00:00:01|1.41811
00:00:02|1.41811
00:00:03|1.41811
00:00:04|1.41803
00:00:05|1.41628
00:00:06|1.41641
00:00:07|1.41641
00:00:08|1.41711
00:00:09|1.41737
00:00:10|1.41794
00:00:11|1.4174
00:00:12|1.41669
00:00:13|1.41669
00:00:14|1.41655
00:00:15|1.41684
00:00:16|1.41697
00:00:18|1.41669
00:00:19|1.41669
00:00:20|1.41711
00:00:21|1.41711
00:00:22|1.41684
00:00:22|1.41684
00:00:24|1.417
00:00:25|1.41641
00:00:26|1.41667
00:00:27|1.41644
00:00:28|1.41644
00:00:29|1.41669
00:00:30|1.41669
00:00:31|1.41671
00:00:32|1.41644
00:00:33|1.41644
00:00:34|1.41644
00:00:34|1.41644
00:00:36|1.41679
00:00:36|1.41673
00:00:38|1.4165
00:00:38|1.4165
00:00:39|1.41686
00:00:40|1.41663
00:00:42|1.41655
00:00:43|1.41614
00:00:43|1.41588
00:00:45|1.41561
00:00:46|1.41473
00:00:46|1.41473
00:00:48|1.41512
00:00:49|1.41558
00:00:50|1.41558
00:00:51|1.41525
00:00:51|1.4149
00:00:52|1.41459
00:00:53|1.4146
00:00:54|1.4146
00:00:56|1.4146
00:00:57|1.4146
00:00:58|1.41417
00:01:00|1.41342
00:01:01|1.41341
00:01:01|1.41291
00:01:02|1.41295
00:01:04|1.41294
00:01:05|1.41294
00:01:06|1.41289
00:01:07|1.41289
00:01:08|1.41277
00:01:09|1.41263
00:01:10|1.41263
00:01:11|1.41245
00:01:12|1.41265
00:01:13|1.41277
00:01:14|1.41239
00:01:15|1.41208
00:01:16|1.41143
00:01:17|1.41143
00:01:18|1.41137
00:01:19|1.41137
00:01:20|1.41125
00:01:21|1.41095
00:01:22|1.41056
00:01:23|1.41007
00:01:24|1.40864
00:01:25|1.40864
00:01:26|1.40863
00:01:27|1.40852
00:01:29|1.40854
00:01:29|1.4085
00:01:30|1.40851
00:01:32|1.40858
00:01:32|1.40882
00:01:33|1.40892
00:01:34|1.40892
00:01:35|1.40838
00:01:37|1.40861
00:01:38|1.40862
00:01:38|1.40788
00:01:39|1.4082
00:01:41|1.40821
00:01:41|1.4074
00:01:42|1.40694
00:01:43|1.40748
00:01:45|1.40748
00:01:46|1.40773
00:01:46|1.40813
00:01:47|1.40758
00:01:49|1.40629
00:01:49|1.40598
00:01:51|1.40598
00:01:52|1.40586
00:01:53|1.40586
00:01:54|1.40586
00:01:55|1.405
00:01:56|1.405
00:01:57|1.40502
00:01:58|1.4048
00:02:00|1.40471
00:02:01|1.40431
00:02:03|1.4039
00:02:03|1.40389
00:02:05|1.40377
00:02:05|1.40346
00:02:07|1.40392
00:02:08|1.40465
00:02:09|1.4049
00:02:09|1.40537
00:02:11|1.405
00:02:12|1.40458
00:02:13|1.40416
00:02:14|1.40397
00:02:15|1.4036
00:02:16|1.40332
00:02:17|1.4035
00:02:18|1.40383
00:02:20|1.40512
00:02:21|1.40468
00:02:22|1.4049
00:02:22|1.40512
00:02:23|1.4043
00:02:24|1.40431
00:02:25|1.40346
00:02:26|1.40304
00:02:27|1.40349
00:02:28|1.4028
00:02:30|1.40276
00:02:30|1.403
00:02:31|1.40353
00:02:33|1.40262
00:02:33|1.40299
00:02:34|1.40277
00:02:36|1.40276
00:02:36|1.40276
00:02:37|1.40267
00:02:39|1.40269
00:02:39|1.40271
00:02:40|1.40269
00:02:42|1.40289
00:02:42|1.40208
00:02:44|1.40281
00:02:44|1.40281
00:02:45|1.4029
00:02:46|1.4033
00:02:48|1.40345
00:02:48|1.40394
00:02:50|1.40348
00:02:50|1.40347
00:02:52|1.40347
00:02:52|1.40304
00:02:53|1.40304
00:02:54|1.40304
00:02:55|1.40347
00:02:56|1.40348
00:02:57|1.40348
00:02:59|1.40479
00:03:00|1.40445
00:03:01|1.40454
00:03:02|1.40454
00:03:04|1.40454
00:03:04|1.40577
00:03:06|1.40577
00:03:07|1.40641
00:03:08|1.40553
00:03:09|1.40458
00:03:10|1.40474
00:03:11|1.40444
00:03:11|1.40444
00:03:13|1.40397
00:03:13|1.40397
00:03:15|1.40397
00:03:16|1.40484
00:03:16|1.40458
00:03:17|1.40458
00:03:18|1.40458
00:03:20|1.40488
00:03:21|1.40488
00:03:21|1.40488
00:03:23|1.40488
00:03:23|1.4048
00:03:25|1.40444
00:03:25|1.40457
00:03:26|1.40457
00:03:28|1.40457
00:03:28|1.40454
00:03:29|1.40454
00:03:31|1.40454
00:03:31|1.40479
00:03:33|1.40481
00:03:33|1.40452
00:03:34|1.40452
00:03:35|1.4045
00:03:36|1.4045
00:03:37|1.4045
00:03:38|1.4045
00:03:39|1.40461
00:03:41|1.40451
00:03:42|1.40458
00:03:43|1.40458
00:03:44|1.4045
00:03:45|1.40451
00:03:46|1.40451
00:03:47|1.40469
00:03:48|1.40472
00:03:49|1.4054
00:03:50|1.4054
00:03:50|1.40612
00:03:51|1.40643
00:03:53|1.40642
00:03:54|1.40741
00:03:55|1.40658
00:03:56|1.40591
00:03:56|1.40591
00:03:58|1.4057
00:03:59|1.40549
00:04:00|1.40549
00:04:02|1.40586
00:04:03|1.40572
00:04:04|1.40572
00:04:05|1.40472
00:04:06|1.40472
00:04:07|1.40472
00:04:07|1.40472
00:04:09|1.40416
00:04:09|1.40394
00:04:11|1.40356
00:04:12|1.40363
00:04:12|1.40358
00:04:14|1.40367
00:04:14|1.40367
00:04:16|1.40367
00:04:17|1.40404
00:04:18|1.40398
00:04:19|1.4038
00:04:20|1.40353
00:04:21|1.40353
00:04:21|1.40353
00:04:23|1.40338
00:04:23|1.40338
00:04:25|1.40338
00:04:26|1.40338
00:04:26|1.40336
00:04:28|1.40336
00:04:28|1.40336
00:04:30|1.40336
00:04:31|1.40339
00:04:32|1.40339
00:04:32|1.40339
00:04:33|1.40339
00:04:35|1.40338
00:04:36|1.40338
00:04:37|1.40338
00:04:38|1.40338
00:04:39|1.40338
00:04:40|1.40338
00:04:41|1.40352
00:04:42|1.40379
00:04:43|1.40379
00:04:44|1.40401
00:04:45|1.40405
00:04:46|1.40405
00:04:47|1.40405
00:04:48|1.40423
00:04:49|1.40427
00:04:50|1.40338
00:04:51|1.40298
00:04:52|1.40443
00:04:53|1.40443
00:04:54|1.40443
00:04:55|1.40467
00:04:56|1.40467
00:04:57|1.40467
00:04:58|1.40467
00:04:59|1.40483
00:05:00|1.40467
00:05:01|1.40467
00:05:02|1.40482
00:05:03|1.40482
00:05:04|1.40483
00:05:05|1.40483
00:05:06|1.40483
00:05:07|1.40492
00:05:08|1.40467
00:05:09|1.4031
00:05:10|1.40353
00:05:12|1.40284
00:05:12|1.40284
00:05:13|1.40284
00:05:14|1.40268
00:05:15|1.4026
00:05:16|1.40207
00:05:17|1.40207
00:05:18|1.40207
00:05:19|1.40207
00:05:21|1.40207
00:05:21|1.40305
00:05:23|1.40305
00:05:23|1.40304
00:05:24|1.40304
00:05:25|1.40304
00:05:26|1.40304
00:05:27|1.40285
00:05:29|1.40285
00:05:30|1.40285
00:05:30|1.40298
00:05:31|1.40288
00:05:32|1.40288
00:05:33|1.40288
00:05:34|1.40288
00:05:35|1.40364
00:05:37|1.40391
00:05:38|1.40391
00:05:38|1.40391
00:05:39|1.4042
00:05:40|1.40457
00:05:41|1.40471
00:05:42|1.40485
00:05:44|1.40485
00:05:44|1.40485
00:05:45|1.40485
00:05:46|1.40485
00:05:47|1.4049
00:05:48|1.40436
00:05:50|1.40422
00:05:51|1.4045
00:05:52|1.40394
00:05:52|1.40345
00:05:53|1.40345
00:05:54|1.40345
00:05:56|1.40296
00:05:57|1.40296
00:05:57|1.40296
00:05:58|1.40296
00:06:00|1.40296
00:06:00|1.40296
00:06:01|1.40296
00:06:03|1.4041
00:06:04|1.4041
00:06:05|1.40428
00:06:06|1.40487
00:06:07|1.40437
00:06:08|1.4038
00:06:09|1.40352
00:06:10|1.40415
00:06:12|1.40338
00:06:12|1.4031
00:06:14|1.4031
00:06:15|1.4031
00:06:16|1.4031
00:06:16|1.40273
00:06:17|1.40273
00:06:18|1.4024
00:06:20|1.4024
00:06:21|1.4024
00:06:21|1.40206
00:06:23|1.40142
00:06:23|1.4013
00:06:24|1.40143
00:06:26|1.40143
00:06:26|1.40143
00:06:28|1.40122
00:06:29|1.40121
00:06:30|1.4012
00:06:31|1.4012
00:06:32|1.40229
00:06:33|1.40198
00:06:34|1.40148
00:06:35|1.40125
00:06:36|1.40156
00:06:37|1.40156
00:06:38|1.40156
00:06:39|1.40156
00:06:40|1.40156
00:06:41|1.40213
00:06:42|1.40174
00:06:43|1.40218
00:06:44|1.40218
00:06:45|1.40218
00:06:46|1.40241
00:06:47|1.40241
00:06:48|1.40241
00:06:49|1.40241
00:06:50|1.4017
00:06:51|1.40142
00:06:52|1.40142
00:06:53|1.40142
00:06:54|1.40142
00:06:55|1.40142
00:06:57|1.40142
00:06:57|1.40142
00:06:59|1.40142
00:06:59|1.40142
00:07:00|1.40142
00:07:01|1.40128
00:07:03|1.40142
00:07:04|1.4012
00:07:04|1.40101
00:07:05|1.40101
00:07:07|1.40139
00:07:08|1.40139
00:07:09|1.40114
00:07:10|1.40114
00:07:11|1.401
00:07:12|1.401
00:07:13|1.401
00:07:14|1.40114
00:07:15|1.4017
00:07:16|1.40204
00:07:17|1.40257
00:07:18|1.40241
00:07:19|1.4018
00:07:20|1.40217
00:07:21|1.40217
00:07:22|1.40217
00:07:23|1.40217
00:07:24|1.40217
00:07:25|1.40217
00:07:26|1.40199
00:07:27|1.40168
00:07:28|1.40108
00:07:29|1.401
00:07:30|1.401
00:07:31|1.401
00:07:32|1.401
00:07:33|1.40125
00:07:34|1.40119
00:07:35|1.40119
00:07:36|1.40119
00:07:37|1.40089
00:07:38|1.40089
00:07:40|1.40096
00:07:40|1.40135
00:07:41|1.40126
00:07:42|1.40104
00:07:43|1.40104
00:07:44|1.40145
00:07:45|1.40235
00:07:47|1.40242
00:07:47|1.40242
00:07:48|1.40239
00:07:49|1.401
00:07:50|1.40084
00:07:51|1.40016
00:07:52|1.4
00:07:53|1.40003
00:07:54|1.4002
00:07:55|1.4002
00:07:57|1.4002
00:07:58|1.40006
00:07:58|1.39777
00:07:59|1.39777
00:08:00|1.3979
00:08:01|1.3979
00:08:02|1.3979
00:08:03|1.39862
00:08:05|1.39863
00:08:07|1.39836
00:08:07|1.39836
00:08:08|1.39836
00:08:09|1.39836
00:08:11|1.39866
00:08:11|1.39869
00:08:13|1.39778
00:08:14|1.39778
00:08:14|1.39777
00:08:16|1.39747
00:08:17|1.39749
00:08:18|1.39774
00:08:18|1.39774
00:08:19|1.39774
00:08:21|1.39774
00:08:21|1.39774
00:08:23|1.39774
00:08:24|1.39774
00:08:25|1.39869
00:08:25|1.39821
00:08:26|1.39821
00:08:27|1.39802
00:08:28|1.39789
00:08:29|1.39789
00:08:30|1.39789
00:08:32|1.39789
00:08:33|1.39789
00:08:34|1.39789
00:08:35|1.39789
00:08:36|1.39789
00:08:37|1.39789
00:08:38|1.39841
00:08:39|1.39841
00:08:40|1.39811
00:08:41|1.39811
00:08:42|1.39796
00:08:43|1.39796
00:08:44|1.39778
00:08:45|1.39777
00:08:46|1.39777
00:08:47|1.39796
00:08:48|1.39796
00:08:50|1.39796
00:08:50|1.39796
00:08:52|1.39796
00:08:52|1.3978
00:08:53|1.3976
00:08:54|1.39736
00:08:55|1.39732
00:08:56|1.39732
00:08:57|1.39732
00:08:58|1.39732
00:08:59|1.39749
00:09:00|1.39749
00:09:01|1.39749
00:09:03|1.39749
00:09:03|1.39757
00:09:04|1.39776
00:09:06|1.40107
00:09:07|1.40114
00:09:09|1.40104
00:09:09|1.40002
00:09:11|1.40002
00:09:12|1.40052
00:09:13|1.40022
00:09:14|1.39986
00:09:15|1.39986
00:09:16|1.39986
00:09:17|1.40012
00:09:18|1.39978
00:09:18|1.39978
00:09:20|1.39978
00:09:21|1.39978
00:09:22|1.39978
00:09:23|1.39978
00:09:24|1.39978
00:09:25|1.39978
00:09:26|1.39998
00:09:27|1.39998
00:09:28|1.39955
00:09:29|1.39988
00:09:30|1.39988
00:09:31|1.39988
00:09:32|1.40051
00:09:33|1.40051
00:09:34|1.40044
00:09:35|1.40005
00:09:36|1.39974
00:09:37|1.3996
00:09:38|1.39938
00:09:39|1.39938
00:09:40|1.39938
00:09:41|1.39938
00:09:42|1.39938
00:09:43|1.39938
00:09:44|1.39938
00:09:45|1.39938
00:09:46|1.39904
00:09:47|1.39904
00:09:48|1.39904
00:09:49|1.39904
00:09:50|1.39904
00:09:51|1.39904
00:09:52|1.39904
00:09:53|1.39934
00:09:54|1.39934
00:09:55|1.39936
00:09:56|1.39936
00:09:57|1.39936
00:09:58|1.39936
00:09:59|1.39936
00:10:01|1.39936
00:10:01|1.39936
00:10:02|1.40037
00:10:03|1.40037
00:10:04|1.39998
00:10:05|1.39988
00:10:07|1.40028
00:10:08|1.40028
00:10:09|1.40028
00:10:10|1.40028
00:10:11|1.40028
00:10:12|1.40079
00:10:13|1.40079
00:10:14|1.4
00:10:15|1.4
00:10:16|1.4
00:10:17|1.4
00:10:18|1.4
00:10:19|1.39867
00:10:20|1.39866
00:10:21|1.39866
00:10:22|1.39866
00:10:23|1.39866
00:10:24|1.3984
00:10:25|1.3984
00:10:26|1.3984
00:10:27|1.39889
00:10:28|1.39889
00:10:29|1.39889
00:10:30|1.39889
00:10:31|1.3996
00:10:32|1.39946
00:10:33|1.39881
00:10:34|1.39881
00:10:35|1.39881
00:10:36|1.39884
00:10:37|1.39843
00:10:38|1.39843
00:10:39|1.39843
00:10:40|1.39843
00:10:41|1.39843
00:10:42|1.3978
00:10:43|1.3978
00:10:44|1.39762
00:10:45|1.39762
00:10:46|1.39762
00:10:47|1.39743
00:10:48|1.39744
00:10:49|1.39744
00:10:50|1.3976
00:10:51|1.3976
00:10:52|1.39825
00:10:53|1.39843
00:10:54|1.39887
00:10:55|1.39888
00:10:56|1.39888
00:10:57|1.39934
00:10:58|1.39934
00:10:59|1.39934
00:11:00|1.39934
00:11:01|1.39935
00:11:02|1.39935
00:11:03|1.39935
00:11:04|1.39935
00:11:05|1.39935
00:11:06|1.39862
00:11:08|1.39862
00:11:10|1.39862
00:11:11|1.39862
00:11:12|1.39862
00:11:13|1.39862
00:11:14|1.39862
00:11:15|1.39893
00:11:16|1.39893
00:11:17|1.39893
00:11:18|1.39855
00:11:19|1.39855
00:11:20|1.39736
00:11:21|1.39736
00:11:22|1.39736
00:11:23|1.39736
00:11:24|1.39848
00:11:25|1.39877
00:11:26|1.3992
00:11:27|1.3992
00:11:28|1.39979
00:11:29|1.39979
00:11:30|1.39896
00:11:31|1.39915
00:11:32|1.39915
00:11:33|1.39915
00:11:34|1.39915
00:11:35|1.39877
00:11:36|1.39792
00:11:37|1.39881
00:11:38|1.39881
00:11:39|1.39881
00:11:40|1.39826
00:11:41|1.39826
00:11:42|1.39826
00:11:43|1.39826
00:11:44|1.39826
00:11:45|1.39826
00:11:46|1.39893
00:11:47|1.39893
00:11:49|1.39893
00:11:49|1.39893
00:11:50|1.39893
00:11:51|1.39896
00:11:52|1.39896
00:11:54|1.39922
00:11:54|1.39922
00:11:55|1.39922
00:11:56|1.39922
00:11:57|1.39921
00:11:59|1.39921
00:12:00|1.39949
00:12:01|1.39949
00:12:02|1.39949
00:12:03|1.39949
00:12:04|1.39949
00:12:05|1.39949
00:12:06|1.39949
00:12:06|1.39949
00:12:08|1.39949
00:12:10|1.39946
00:12:11|1.39946
00:12:12|1.39946
00:12:13|1.39878
00:12:14|1.39878
00:12:14|1.39958
00:12:16|1.40055
00:12:17|1.40226
00:12:18|1.40226
00:12:19|1.40226
00:12:20|1.40169
00:12:21|1.40169
00:12:22|1.40169
00:12:23|1.40096
00:12:24|1.40096
00:12:25|1.40096
00:12:27|1.40086
00:12:28|1.40086
00:12:28|1.40086
00:12:29|1.40086
00:12:30|1.40086
00:12:31|1.40086
00:12:32|1.40245
00:12:33|1.40304
00:12:34|1.40304
00:12:35|1.40282
00:12:37|1.40282
00:12:37|1.40282
00:12:39|1.4017
00:12:39|1.4017
00:12:40|1.4017
00:12:42|1.4017
00:12:43|1.4017
00:12:44|1.4017
00:12:44|1.4017
00:12:45|1.4017
00:12:47|1.4017
00:12:47|1.4017
00:12:49|1.4017
00:12:49|1.4017
00:12:50|1.4017
00:12:51|1.4017
00:12:53|1.4017
00:12:53|1.4017
00:12:55|1.4017
00:12:56|1.4017
00:12:56|1.4017
00:12:58|1.4017
00:12:58|1.4017
00:13:00|1.4017
00:13:01|1.4017
00:13:01|1.4017
00:13:03|1.4017
00:13:04|1.40184
00:13:05|1.40142
00:13:05|1.40142
00:13:07|1.40142
00:13:07|1.40163
00:13:09|1.40163
00:13:10|1.40163
00:13:11|1.40163
00:13:12|1.40163
00:13:13|1.40163
00:13:14|1.40163
00:13:15|1.40163
00:13:16|1.40163
00:13:17|1.40199
00:13:18|1.40156
00:13:19|1.40156
00:13:20|1.40156
00:13:21|1.40202
00:13:22|1.40202
00:13:23|1.40202
00:13:24|1.40202
00:13:25|1.40142
00:13:26|1.40142
00:13:27|1.40142
00:13:28|1.40072
00:13:29|1.40072
00:13:30|1.40072
00:13:31|1.40072
00:13:32|1.40072
00:13:33|1.40072
00:13:34|1.40072
00:13:35|1.40103
00:13:36|1.40002
00:13:37|1.39981
00:13:38|1.39949
00:13:40|1.39949
00:13:40|1.39949
00:13:41|1.39937
00:13:42|1.39937
00:13:44|1.39937
00:13:45|1.39937
00:13:46|1.39937
00:13:47|1.39937
00:13:47|1.39937
00:13:49|1.39937
00:13:49|1.39937
00:13:50|1.39959
00:13:52|1.39959
00:13:52|1.39959
00:13:53|1.39959
00:13:54|1.39959
00:13:55|1.39959
00:13:56|1.39959
00:13:57|1.39959
00:13:58|1.39959
00:14:00|1.39959
00:14:00|1.39959
00:14:01|1.39959
00:14:03|1.39959
00:14:04|1.39959
00:14:05|1.39942
00:14:06|1.39942
00:14:07|1.39942
00:14:08|1.39942
00:14:09|1.39942
00:14:10|1.39942
00:14:11|1.39942
00:14:12|1.39942
00:14:13|1.39942
00:14:14|1.39976
00:14:16|1.39976
00:14:17|1.39976
00:14:18|1.39976
00:14:18|1.39976
00:14:19|1.39976
00:14:21|1.39976
00:14:22|1.39976
00:14:23|1.39939
00:14:25|1.39939
00:14:26|1.39975
00:14:27|1.40019
00:14:27|1.40019
00:14:28|1.40019
00:14:29|1.40019
00:14:31|1.40019
00:14:31|1.40019
00:14:32|1.40019
00:14:33|1.40107
00:14:34|1.40107
00:14:36|1.40107
00:14:36|1.40107
00:14:37|1.40107
00:14:39|1.4015
00:14:40|1.4015
00:14:40|1.4015
00:14:41|1.4015
00:14:42|1.4015
00:14:44|1.4015
00:14:45|1.40144
00:14:45|1.40144
00:14:47|1.40144
00:14:48|1.40118
00:14:49|1.40118
00:14:50|1.40118
00:14:51|1.40118
00:14:52|1.40118
00:14:53|1.40058
00:14:54|1.40058
00:14:55|1.40058
00:14:56|1.40058
00:14:57|1.40058
00:14:58|1.39991
00:14:59|1.39991
00:15:00|1.39989
00:15:01|1.40012
00:15:02|1.40031
00:15:03|1.40031
00:15:04|1.40031
00:15:05|1.40031
00:15:06|1.39972
00:15:07|1.40037
00:15:08|1.40037
00:15:09|1.40037
00:15:10|1.40037
00:15:11|1.40037
00:15:13|1.40037
00:15:14|1.40037
00:15:16|1.40037
00:15:17|1.40037
00:15:18|1.40008
00:15:18|1.40008
00:15:20|1.39937
00:15:21|1.39937
00:15:22|1.39937
00:15:23|1.39937
00:15:24|1.39937
00:15:25|1.39937
00:15:26|1.39976
00:15:28|1.39976
00:15:29|1.39976
00:15:30|1.39976
00:15:31|1.39976
00:15:31|1.39976
00:15:33|1.39908
00:15:33|1.39806
00:15:34|1.39806
00:15:36|1.39806
00:15:36|1.39806
00:15:37|1.39806
00:15:38|1.39781
00:15:40|1.39781
00:15:41|1.39797
00:15:41|1.39797
00:15:43|1.39797
00:15:44|1.39797
00:15:44|1.39797
00:15:46|1.39797
00:15:46|1.39797
00:15:47|1.39797
00:15:49|1.39765
00:15:49|1.39765
00:15:51|1.39765
00:15:52|1.39719
00:15:53|1.39719
00:15:53|1.39737
00:15:55|1.39737
00:15:56|1.39707
00:15:57|1.39707
00:15:58|1.39707
00:15:58|1.39731
00:16:00|1.39624
00:16:01|1.39594
00:16:02|1.39559
00:16:03|1.3947
00:16:04|1.3947
00:16:05|1.39508
00:16:06|1.3947
00:16:07|1.39456
00:16:08|1.39383
00:16:09|1.39379
00:16:09|1.39402
00:16:11|1.39411
00:16:12|1.39345
00:16:14|1.39304
00:16:15|1.39304
00:16:16|1.39303
00:16:17|1.39303
00:16:18|1.39303
00:16:20|1.39361
00:16:20|1.39316
00:16:22|1.39316
00:16:22|1.39316
00:16:23|1.39316
00:16:25|1.39278
00:16:26|1.39205
00:16:28|1.39205
00:16:28|1.39205
00:16:30|1.39205
00:16:31|1.39205
00:16:31|1.39205
00:16:32|1.39224
00:16:34|1.39279
00:16:34|1.39279
00:16:35|1.39263
00:16:37|1.39218
00:16:37|1.39218
00:16:38|1.39218
00:16:39|1.39211
00:16:40|1.39211
00:16:41|1.39211
00:16:42|1.39201
00:16:44|1.392
00:16:45|1.39134
00:16:46|1.39096
00:16:46|1.39096
00:16:48|1.39138
00:16:49|1.39138
00:16:49|1.39138
00:16:50|1.39138
00:16:51|1.39138
00:16:52|1.39138
00:16:53|1.39138
00:16:55|1.39138
00:16:56|1.39138
00:16:57|1.3911
00:16:58|1.3911
00:16:59|1.3911
00:17:00|1.39105
00:17:01|1.39105
00:17:02|1.39105
00:17:03|1.39105
00:17:04|1.39177
00:17:06|1.39177
00:17:06|1.39177
00:17:07|1.39177
00:17:09|1.39177
00:17:09|1.39177
00:17:10|1.39177
00:17:11|1.39177
00:17:12|1.39177
00:17:13|1.39177
00:17:14|1.39177
00:17:16|1.39177
00:17:17|1.39323
00:17:18|1.39323
00:17:19|1.39354
00:17:20|1.39354
00:17:21|1.39271
00:17:22|1.39232
00:17:23|1.39177
00:17:24|1.39131
00:17:25|1.39131
00:17:26|1.39137
00:17:27|1.39137
00:17:28|1.39137
00:17:29|1.39137
00:17:31|1.39137
00:17:32|1.39137
00:17:33|1.39137
00:17:33|1.39132
00:17:34|1.39132
00:17:36|1.39132
00:17:36|1.39132
00:17:38|1.39132
00:17:39|1.39138
00:17:39|1.39078
00:17:41|1.39152
00:17:41|1.39053
00:17:43|1.39053
00:17:44|1.39053
00:17:44|1.39053
00:17:47|1.39111
00:17:47|1.39158
00:17:48|1.39158
00:17:49|1.39158
00:17:50|1.39144
00:17:52|1.39144
00:17:52|1.39144
00:17:53|1.39144
00:17:54|1.39144
00:17:56|1.39168
00:17:56|1.39168
00:17:57|1.39133
00:17:58|1.39133
00:17:59|1.39131
00:18:00|1.39096
00:18:02|1.39096
00:18:02|1.39075
00:18:03|1.39075
00:18:05|1.39075
00:18:05|1.39075
00:18:07|1.39075
00:18:07|1.39075
00:18:09|1.39099
00:18:09|1.39099
00:18:10|1.39099
00:18:11|1.3906
00:18:12|1.3906
00:18:13|1.3906
00:18:15|1.39098
00:18:17|1.39098
00:18:18|1.39098
00:18:19|1.39041
00:18:19|1.39025
00:18:21|1.39025
00:18:22|1.39
00:18:23|1.39
00:18:23|1.39
00:18:24|1.39
00:18:26|1.39
00:18:26|1.39003
00:18:28|1.39068
00:18:28|1.39068
00:18:30|1.39068
00:18:31|1.39026
00:18:31|1.39015
00:18:32|1.39
00:18:33|1.38973
00:18:34|1.38973
00:18:35|1.38973
00:18:37|1.38973
00:18:38|1.38846
00:18:39|1.38861
00:18:39|1.38807
00:18:41|1.38807
00:18:42|1.38807
00:18:43|1.3887
00:18:44|1.3887
00:18:45|1.3884
00:18:45|1.38864
00:18:47|1.38864
00:18:48|1.38806
00:18:49|1.38806
00:18:50|1.38806
00:18:51|1.38806
00:18:52|1.38806
00:18:54|1.38806
00:18:55|1.38806
00:18:56|1.38806
00:18:56|1.38806
00:18:57|1.38806
00:18:59|1.38806
00:18:59|1.38806
00:19:01|1.38806
00:19:02|1.38806
00:19:03|1.38867
00:19:04|1.38867
00:19:05|1.38773
00:19:06|1.3877
00:19:07|1.38722
00:19:08|1.38722
00:19:09|1.38722
00:19:10|1.38703
00:19:11|1.38703
00:19:12|1.38703
00:19:13|1.38703
00:19:14|1.38703
00:19:15|1.38703
00:19:17|1.38815
00:19:17|1.38815
00:19:19|1.38815
00:19:20|1.38815
00:19:21|1.38676
00:19:22|1.38676
00:19:23|1.38648
00:19:24|1.38624
00:19:26|1.38678
00:19:26|1.38627
00:19:28|1.38595
00:19:28|1.38637
00:19:29|1.38637
00:19:31|1.38637
00:19:32|1.38647
00:19:33|1.38647
00:19:34|1.38647
00:19:35|1.38647
00:19:35|1.38647
00:19:37|1.38678
00:19:37|1.38678
00:19:39|1.38678
00:19:40|1.38678
00:19:41|1.38678
00:19:42|1.38678
00:19:42|1.38678
00:19:44|1.38756
00:19:45|1.38756
00:19:46|1.38713
00:19:47|1.38713
00:19:48|1.38595
00:19:49|1.38595
00:19:49|1.38595
00:19:51|1.38595
00:19:51|1.38595
00:19:53|1.38595
00:19:54|1.38595
00:19:55|1.38595
00:19:56|1.38633
00:19:57|1.38633
00:19:58|1.38633
00:19:59|1.38633
00:20:00|1.38633
00:20:00|1.38633
00:20:01|1.38633
00:20:03|1.38633
00:20:04|1.38633
00:20:04|1.38633
00:20:06|1.38633
00:20:07|1.38731
00:20:08|1.38731
00:20:09|1.38731
00:20:10|1.38749
00:20:11|1.38749
00:20:12|1.38749
00:20:13|1.38749
00:20:14|1.38672
00:20:15|1.38644
00:20:16|1.3861
00:20:18|1.38619
00:20:18|1.38619
00:20:20|1.38619
00:20:20|1.38619
00:20:22|1.38625
00:20:22|1.38625
00:20:23|1.38626
00:20:24|1.38626
00:20:25|1.3863
00:20:27|1.38625
00:20:27|1.38625
00:20:28|1.38535
00:20:29|1.38565
00:20:31|1.38594
00:20:32|1.38609
00:20:32|1.38742
00:20:34|1.38742
00:20:35|1.38852
00:20:36|1.38852
00:20:36|1.38852
00:20:37|1.38852
00:20:38|1.38965
00:20:39|1.38965
00:20:40|1.38971
00:20:42|1.38927
00:20:43|1.38878
00:20:44|1.38878
00:20:45|1.38878
00:20:45|1.38906
00:20:48|1.38974
00:20:48|1.38974
00:20:49|1.38961
00:20:50|1.38923
00:20:51|1.38955
00:20:52|1.38955
00:20:54|1.39026
00:20:55|1.39026
00:20:56|1.39026
00:20:57|1.39026
00:20:58|1.39026
00:20:59|1.39025
00:20:59|1.38993
00:21:01|1.38928
00:21:02|1.38866
00:21:03|1.38866
00:21:04|1.38848
00:21:05|1.3885
00:21:06|1.38863
00:21:07|1.38863
00:21:08|1.38863
00:21:09|1.38863
00:21:10|1.38895
00:21:11|1.38895
00:21:12|1.38928
00:21:13|1.38928
00:21:14|1.38886
00:21:15|1.38886
00:21:16|1.38828
00:21:17|1.3895
00:21:19|1.3895
00:21:19|1.3895
00:21:21|1.38884
00:21:22|1.38888
00:21:22|1.38775
00:21:24|1.38763
00:21:25|1.38763
00:21:26|1.38763
00:21:27|1.38763
00:21:27|1.38763
00:21:28|1.3888
00:21:30|1.3888
00:21:31|1.3888
00:21:32|1.38881
00:21:32|1.38881
00:21:34|1.38881
00:21:35|1.38881
00:21:36|1.38801
00:21:37|1.38801
00:21:37|1.38801
00:21:38|1.38801
00:21:39|1.38801
00:21:41|1.38801
00:21:42|1.38834
00:21:43|1.38797
00:21:44|1.38797
00:21:45|1.38877
00:21:46|1.38937
00:21:47|1.38964
00:21:49|1.38981
00:21:49|1.38968
00:21:50|1.38968
00:21:51|1.39019
00:21:52|1.39019
00:21:54|1.39019
00:21:55|1.39019
00:21:56|1.38986
00:21:57|1.38986
00:21:58|1.38986
00:21:59|1.38986
00:22:00|1.38986
00:22:00|1.38986
00:22:01|1.38986
00:22:02|1.38958
00:22:04|1.38924
00:22:04|1.38978
00:22:05|1.3895
00:22:06|1.3895
00:22:08|1.3895
00:22:08|1.3895
00:22:10|1.3895
00:22:10|1.38983
00:22:12|1.38983
00:22:12|1.38983
00:22:13|1.39049
00:22:14|1.39049
00:22:15|1.39032
00:22:17|1.39031
00:22:17|1.39026
00:22:18|1.39026
00:22:20|1.39026
00:22:21|1.39026
00:22:22|1.39026
00:22:23|1.39026
00:22:24|1.39026
00:22:26|1.39011
00:22:26|1.39011
00:22:28|1.39079
00:22:29|1.39079
00:22:30|1.39079
00:22:31|1.39079
00:22:32|1.38935
00:22:33|1.38935
00:22:33|1.38965
00:22:34|1.38965
00:22:36|1.3908
00:22:38|1.39035
00:22:38|1.39035
00:22:39|1.39052
00:22:40|1.39131
00:22:41|1.39028
00:22:42|1.38992
00:22:43|1.39003
00:22:45|1.39003
00:22:45|1.39061
00:22:47|1.39067
00:22:48|1.39064
00:22:49|1.39061
00:22:49|1.39061
00:22:50|1.39138
00:22:51|1.3916
00:22:52|1.39191
00:22:53|1.3915
00:22:55|1.3915
00:22:55|1.39148
00:22:56|1.39127
00:22:57|1.39102
00:22:58|1.39102
00:22:59|1.39102
00:23:01|1.39102
00:23:01|1.39102
00:23:03|1.3898
00:23:03|1.38938
00:23:05|1.38938
00:23:06|1.38784
00:23:07|1.38808
00:23:07|1.38808
00:23:08|1.38931
00:23:09|1.38931
00:23:11|1.38868
00:23:11|1.39031
00:23:12|1.39031
00:23:13|1.39031
00:23:14|1.38952
00:23:16|1.3893
00:23:17|1.3893
00:23:18|1.3893
00:23:19|1.38929
00:23:19|1.38929
00:23:22|1.38929
00:23:23|1.38929
00:23:24|1.38929
00:23:25|1.38987
00:23:25|1.38987
00:23:27|1.38987
00:23:28|1.38987
00:23:29|1.39115
00:23:30|1.39115
00:23:31|1.3904
00:23:32|1.3904
00:23:32|1.3904
00:23:34|1.3904
00:23:35|1.3904
00:23:35|1.3904
00:23:37|1.38952
00:23:37|1.38952
00:23:38|1.38961
00:23:40|1.38961
00:23:40|1.38891
00:23:41|1.38944
00:23:43|1.38944
00:23:43|1.38944
00:23:44|1.38944
00:23:46|1.38944
00:23:47|1.38944
00:23:48|1.38944
00:23:49|1.38944
00:23:50|1.38944
00:23:51|1.38994
00:23:52|1.38994
00:23:52|1.3897
00:23:54|1.39052
00:23:54|1.39052
00:23:56|1.39052
00:23:57|1.39052
00:23:58|1.39071
00:23:59|1.39071
00:24:00|1.39071
00:24:01|1.39071
00:24:02|1.39008
00:24:03|1.39008
00:24:04|1.39008
00:24:05|1.39008
00:24:05|1.39008
00:24:07|1.38938
00:24:08|1.38938
00:24:08|1.38896
00:24:09|1.38935
00:24:11|1.38935
00:24:11|1.38935
00:24:13|1.38935
00:24:13|1.38935
00:24:14|1.38935
00:24:16|1.38935
00:24:17|1.38935
00:24:18|1.38935
00:24:19|1.38921
00:24:20|1.38922
00:24:22|1.38922
00:24:23|1.38922
00:24:24|1.38922
00:24:25|1.38959
00:24:26|1.38959
00:24:27|1.38959
00:24:28|1.38959
00:24:29|1.38959
00:24:30|1.38959
00:24:31|1.38959
00:24:32|1.38992
00:24:33|1.38896
00:24:35|1.38896
00:24:35|1.38896
00:24:36|1.38896
00:24:37|1.3898
00:24:39|1.3898
00:24:40|1.3898
00:24:41|1.3898
00:24:41|1.3898
00:24:43|1.3898
00:24:43|1.3898
00:24:45|1.3898
00:24:46|1.3898
00:24:47|1.3898
00:24:47|1.3898
00:24:49|1.38989
00:24:49|1.38989
00:24:50|1.38989
00:24:51|1.38989
00:24:52|1.38989
00:24:53|1.38989
00:24:54|1.38989
00:24:55|1.38989
00:24:56|1.38989
00:24:57|1.38989
00:24:59|1.38936
00:25:00|1.389
00:25:01|1.389
00:25:01|1.3884
00:25:03|1.3884
00:25:03|1.3884
00:25:04|1.38899
00:25:05|1.38899
00:25:07|1.38899
00:25:07|1.38899
00:25:08|1.38899
00:25:09|1.38899
00:25:10|1.38926
00:25:11|1.38941
00:25:13|1.38941
00:25:13|1.38941
00:25:15|1.38941
00:25:15|1.38941
00:25:16|1.38922
00:25:18|1.38921
00:25:19|1.38972
00:25:20|1.38972
00:25:21|1.38972
00:25:23|1.38972
00:25:23|1.38889
00:25:25|1.38889
00:25:26|1.38889
00:25:27|1.38889
00:25:28|1.3888
00:25:28|1.3888
00:25:30|1.38811
00:25:31|1.38742
00:25:31|1.38742
00:25:32|1.38662
00:25:33|1.38662
00:25:34|1.38662
00:25:35|1.38688
00:25:36|1.38528
00:25:37|1.38594
00:25:38|1.38594
00:25:40|1.38594
00:25:40|1.38594
00:25:41|1.38594
00:25:42|1.38594
00:25:44|1.38594
00:25:44|1.38591
00:25:46|1.38528
00:25:47|1.38527
00:25:47|1.38652
00:25:48|1.38652
00:25:50|1.38662
00:25:51|1.38662
00:25:52|1.38662
00:25:53|1.38662
00:25:54|1.38888
00:25:55|1.38944
00:25:56|1.38944
00:25:56|1.38944
00:25:58|1.38944
00:25:58|1.38944
00:25:59|1.38944
00:26:01|1.391
00:26:02|1.39078
00:26:03|1.39182
00:26:04|1.39164
00:26:04|1.39164
00:26:06|1.39256
00:26:07|1.39345
00:26:08|1.39302
00:26:09|1.39302
00:26:10|1.39402
00:26:10|1.39402
00:26:12|1.39402
00:26:12|1.39372
00:26:14|1.39372
00:26:15|1.39288
00:26:16|1.39288
00:26:16|1.39288
00:26:18|1.39417
00:26:19|1.39417
00:26:19|1.39417
00:26:21|1.3933
00:26:21|1.3933
00:26:24|1.3926
00:26:25|1.3926
00:26:25|1.3926
00:26:27|1.3926
00:26:28|1.3926
00:26:29|1.3926
00:26:29|1.3926
00:26:31|1.3926
00:26:32|1.3926
00:26:32|1.3926
00:26:33|1.3926
00:26:34|1.3926
00:26:35|1.3926
00:26:36|1.3926
00:26:38|1.39462
00:26:39|1.39462
00:26:39|1.39372
00:26:41|1.39372
00:26:42|1.39372
00:26:42|1.39372
00:26:43|1.39372
00:26:44|1.39288
00:26:46|1.39288
00:26:47|1.39288
00:26:47|1.3934
00:26:48|1.3934
00:26:49|1.3934
00:26:50|1.3934
00:26:51|1.3934
00:26:52|1.3934
00:26:53|1.3934
00:26:54|1.39392
00:26:56|1.39392
00:26:56|1.39392
00:26:58|1.39392
00:26:59|1.39392
00:26:59|1.39429
00:27:00|1.39429
00:27:01|1.39429
00:27:02|1.39414
00:27:03|1.3947
00:27:04|1.3947
00:27:05|1.3947
00:27:06|1.3947
00:27:08|1.39442
00:27:08|1.39442
00:27:09|1.39442
00:27:11|1.39468
00:27:12|1.39468
00:27:13|1.39468
00:27:14|1.39468
00:27:15|1.39468
00:27:16|1.39468
00:27:17|1.39468
00:27:18|1.39468
00:27:19|1.39468
00:27:20|1.3956
00:27:21|1.3956
00:27:22|1.3956
00:27:22|1.3956
00:27:24|1.3956
00:27:25|1.3956
00:27:27|1.3956
00:27:27|1.3956
00:27:29|1.3956
00:27:29|1.3956
00:27:31|1.3956
00:27:32|1.3956
00:27:32|1.39498
00:27:34|1.39498
00:27:34|1.39498
00:27:36|1.3951
00:27:36|1.3951
00:27:37|1.3951
00:27:38|1.3951
00:27:40|1.39504
00:27:40|1.39504
00:27:42|1.39504
00:27:43|1.39428
00:27:43|1.39428
00:27:45|1.39428
00:27:46|1.39428
00:27:46|1.39428
00:27:47|1.39428
00:27:49|1.39428
00:27:50|1.39428
00:27:52|1.39428
00:27:53|1.39428
00:27:54|1.39428
00:27:54|1.3939
00:27:55|1.3939
00:27:56|1.39415
00:27:57|1.39387
00:27:59|1.39387
00:28:00|1.39387
00:28:00|1.39387
00:28:02|1.39316
00:28:03|1.39315
00:28:03|1.39315
00:28:04|1.39315
00:28:06|1.39315
00:28:07|1.39315
00:28:07|1.39315
00:28:09|1.39315
00:28:09|1.39315
00:28:10|1.39315
00:28:11|1.39123
00:28:12|1.39123
00:28:14|1.39123
00:28:15|1.3919
00:28:16|1.39238
00:28:16|1.39238
00:28:18|1.3928
00:28:18|1.3928
00:28:19|1.3928
00:28:20|1.3928
00:28:21|1.3928
00:28:23|1.3928
00:28:23|1.3928
00:28:25|1.3928
00:28:27|1.3928
00:28:27|1.3928
00:28:29|1.3928
00:28:29|1.39232
00:28:31|1.39232
00:28:32|1.39232
00:28:33|1.39232
00:28:34|1.39232
00:28:35|1.39042
00:28:36|1.39042
00:28:37|1.39042
00:28:38|1.39042
00:28:39|1.39042
00:28:40|1.39084
00:28:41|1.39112
00:28:42|1.39112
00:28:43|1.39112
00:28:44|1.39112
00:28:45|1.39112
00:28:46|1.3901
00:28:47|1.38967
00:28:48|1.38986
00:28:49|1.38986
00:28:50|1.38986
00:28:51|1.38986
00:28:52|1.38986
00:28:53|1.38986
00:28:54|1.39037
00:28:55|1.39037
00:28:56|1.39037
00:28:57|1.39037
00:28:58|1.39014
00:28:59|1.39014
00:29:00|1.38958
00:29:01|1.38958
00:29:02|1.38973
00:29:03|1.38973
00:29:04|1.38973
00:29:06|1.38973
00:29:07|1.38973
00:29:08|1.38973
00:29:08|1.38986
00:29:10|1.38986
00:29:11|1.39069
00:29:11|1.3897
00:29:13|1.3897
00:29:14|1.3897
00:29:14|1.3897
00:29:16|1.3897
00:29:17|1.38986
00:29:18|1.3901
00:29:19|1.3901
00:29:20|1.3901
00:29:21|1.38938
00:29:22|1.38897
00:29:22|1.38897
00:29:23|1.38897
00:29:25|1.38897
00:29:27|1.38897
00:29:28|1.38897
00:29:29|1.38897
00:29:29|1.38897
00:29:31|1.38929
00:29:32|1.38929
00:29:33|1.38929
00:29:34|1.38929
00:29:34|1.38986
00:29:35|1.38986
00:29:36|1.38986
00:29:37|1.39126
00:29:39|1.39126
00:29:40|1.39126
00:29:41|1.39126
00:29:42|1.39126
00:29:43|1.39126
00:29:44|1.39126
00:29:45|1.39126
00:29:46|1.39126
00:29:47|1.39042
00:29:48|1.39042
00:29:49|1.39042
00:29:51|1.39042
00:29:52|1.39042
00:29:53|1.39042
00:29:54|1.39056
00:29:54|1.39056
00:29:55|1.39056
00:29:57|1.39056
00:29:58|1.39056
00:29:59|1.39056
00:29:59|1.39056
00:30:00|1.39056
00:30:01|1.39056
00:30:03|1.39056
00:30:03|1.39056
00:30:04|1.39056
00:30:06|1.39056
00:30:06|1.38962
00:30:07|1.39066
00:30:09|1.39066
00:30:09|1.39066
00:30:10|1.3907
00:30:11|1.3907
00:30:13|1.3907
00:30:13|1.38929
00:30:14|1.38929
00:30:16|1.38985
00:30:16|1.39027
00:30:17|1.39027
00:30:18|1.39027
00:30:19|1.39027
00:30:20|1.39027
00:30:22|1.39027
00:30:22|1.39027
00:30:24|1.39027
00:30:24|1.39027
00:30:25|1.39027
00:30:26|1.39075
00:30:28|1.39075
00:30:28|1.39075
00:30:30|1.39075
00:30:31|1.39075
00:30:32|1.39004
00:30:33|1.39004
00:30:34|1.39004
00:30:35|1.39004
00:30:36|1.39004
00:30:37|1.39004
00:30:39|1.3904
00:30:40|1.3904
00:30:41|1.3904
00:30:42|1.3904
00:30:43|1.3904
00:30:44|1.39055
00:30:45|1.39055
00:30:46|1.39055
00:30:47|1.39055
00:30:48|1.39055
00:30:49|1.39055
00:30:49|1.39055
00:30:51|1.39055
00:30:52|1.39055
00:30:53|1.39153
00:30:54|1.39153
00:30:55|1.39153
00:30:56|1.39153
00:30:57|1.39153
00:30:58|1.39153
00:30:58|1.39153
00:31:00|1.39153
00:31:01|1.39153
00:31:02|1.39141
00:31:03|1.39141
00:31:04|1.39163
00:31:05|1.39302
00:31:06|1.39302
00:31:07|1.39302
00:31:08|1.39302
00:31:09|1.39302
00:31:10|1.39162
00:31:11|1.39107
00:31:12|1.39107
00:31:13|1.39107
00:31:14|1.39107
00:31:15|1.39107
00:31:16|1.39107
00:31:17|1.39107
00:31:18|1.39107
00:31:19|1.39107
00:31:20|1.39107
00:31:21|1.39107
00:31:22|1.39107
00:31:23|1.39107
00:31:24|1.39107
00:31:25|1.39107
00:31:26|1.39107
00:31:27|1.39107
00:31:29|1.39107
00:31:29|1.39107
00:31:31|1.39145
00:31:32|1.39145
00:31:33|1.39145
00:31:35|1.39145
00:31:35|1.39145
00:31:36|1.39145
00:31:38|1.39145
00:31:39|1.39145
00:31:40|1.39145
00:31:42|1.39145
00:31:42|1.39145
00:31:43|1.39145
00:31:45|1.39145
00:31:46|1.39145
00:31:46|1.39145
00:31:48|1.39145
00:31:49|1.39145
00:31:50|1.39
00:31:51|1.39
00:31:52|1.39
00:31:53|1.38986
00:31:54|1.38986
00:31:55|1.38986
00:31:56|1.38986
00:31:57|1.38986
00:31:58|1.38986
00:31:59|1.38928
00:32:00|1.38928
00:32:01|1.38928
00:32:02|1.38928
00:32:03|1.38892
00:32:04|1.38892
00:32:05|1.38892
00:32:06|1.38892
00:32:07|1.38774
00:32:08|1.38687
00:32:09|1.38714
00:32:10|1.38714
00:32:11|1.38714
00:32:12|1.38714
00:32:13|1.38678
00:32:14|1.38678
00:32:15|1.38678
00:32:17|1.38678
00:32:18|1.38678
00:32:18|1.38678
00:32:19|1.38678
00:32:20|1.38756
00:32:21|1.38756
00:32:22|1.38756
00:32:23|1.38756
00:32:24|1.38756
00:32:25|1.38756
00:32:27|1.38756
00:32:27|1.38776
00:32:29|1.38776
00:32:30|1.38776
00:32:31|1.38776
00:32:32|1.38776
00:32:33|1.38781
00:32:35|1.3883
00:32:36|1.3883
00:32:37|1.38847
00:32:37|1.38874
00:32:39|1.38874
00:32:40|1.38874
00:32:40|1.38874
00:32:42|1.38958
00:32:42|1.38958
00:32:43|1.38958
00:32:44|1.38958
00:32:46|1.39005
00:32:46|1.39124
00:32:48|1.39146
00:32:49|1.39146
00:32:49|1.39146
00:32:51|1.39146
00:32:52|1.39174
00:32:52|1.39174
00:32:54|1.39174
00:32:54|1.39225
00:32:55|1.39225
00:32:56|1.39225
00:32:57|1.39225
00:32:58|1.39225
00:32:59|1.39225
00:33:00|1.39069
00:33:01|1.39069
00:33:02|1.39069
00:33:04|1.3913
00:33:05|1.39126
00:33:06|1.39137
00:33:06|1.39137
00:33:07|1.39137
00:33:08|1.39137
00:33:09|1.39137
00:33:11|1.39137
00:33:11|1.39137
00:33:13|1.39137
00:33:14|1.39038
00:33:15|1.39038
00:33:16|1.39082
00:33:16|1.39082
00:33:17|1.39082
00:33:18|1.39082
00:33:20|1.39082
00:33:21|1.39082
00:33:21|1.39082
00:33:23|1.39082
00:33:23|1.39082
00:33:24|1.39082
00:33:25|1.39082
00:33:27|1.39106
00:33:28|1.39112
00:33:28|1.39112
00:33:30|1.39112
00:33:31|1.39112
00:33:32|1.39081
00:33:33|1.39081
00:33:35|1.39081
00:33:36|1.39081
00:33:36|1.39081
00:33:38|1.39081
00:33:39|1.38998
00:33:40|1.38998
00:33:41|1.38998
00:33:42|1.38984
00:33:43|1.38924
00:33:43|1.3876
00:33:45|1.38796
00:33:46|1.38796
00:33:47|1.38796
00:33:48|1.38796
00:33:49|1.38888
00:33:50|1.38888
00:33:50|1.38888
00:33:52|1.38888
00:33:53|1.38888
00:33:54|1.38845
00:33:55|1.38845
00:33:56|1.38775
00:33:57|1.38775
00:33:58|1.38735
00:33:59|1.38735
00:34:00|1.38735
00:34:01|1.38735
00:34:02|1.38735
00:34:03|1.38735
00:34:04|1.38772
00:34:05|1.38772
00:34:06|1.38772
00:34:07|1.38884
00:34:08|1.38806
00:34:09|1.38806
00:34:10|1.38806
00:34:11|1.38806
00:34:12|1.38806
00:34:13|1.38806
00:34:14|1.38806
00:34:15|1.38806
00:34:16|1.38687
00:34:17|1.38737
00:34:18|1.38733
00:34:19|1.38703
00:34:20|1.38703
00:34:22|1.38861
00:34:23|1.38856
00:34:24|1.38856
00:34:24|1.38856
00:34:26|1.38856
00:34:27|1.38856
00:34:28|1.38903
00:34:29|1.3892
00:34:30|1.3892
00:34:31|1.38884
00:34:32|1.38884
00:34:32|1.38915
00:34:34|1.38942
00:34:35|1.38942
00:34:35|1.38942
00:34:37|1.38942
00:34:38|1.38942
00:34:39|1.38942
00:34:40|1.38942
00:34:41|1.38942
00:34:42|1.38942
00:34:42|1.38942
00:34:44|1.38942
00:34:45|1.38942
00:34:46|1.38942
00:34:47|1.38942
00:34:48|1.39098
00:34:49|1.39098
00:34:50|1.39098
00:34:50|1.39098
00:34:52|1.39098
00:34:53|1.39098
00:34:54|1.39098
00:34:55|1.39098
00:34:56|1.39098
00:34:57|1.39098
00:34:58|1.39098
00:34:59|1.39098
00:35:00|1.39044
00:35:01|1.39084
00:35:02|1.39084
00:35:03|1.39084
00:35:04|1.39134
00:35:05|1.39147
00:35:06|1.39103
00:35:07|1.39103
00:35:08|1.39103
00:35:09|1.39103
00:35:10|1.39103
00:35:11|1.39103
00:35:12|1.39103
00:35:13|1.39103
00:35:15|1.39103
00:35:16|1.39103
00:35:16|1.39103
00:35:18|1.39103
00:35:18|1.39103
00:35:19|1.39003
00:35:20|1.39003
00:35:21|1.39003
00:35:22|1.39003
00:35:23|1.39003
00:35:24|1.39003
00:35:26|1.39003
00:35:27|1.39003
00:35:28|1.39003
00:35:28|1.39003
00:35:29|1.39065
00:35:30|1.39065
00:35:31|1.39065
00:35:33|1.39065
00:35:34|1.39038
00:35:35|1.39042
00:35:36|1.39042
00:35:37|1.39042
00:35:38|1.39033
00:35:39|1.38992
00:35:39|1.38992
00:35:41|1.38992
00:35:42|1.38992
00:35:43|1.38992
00:35:44|1.38992
00:35:45|1.38992
00:35:46|1.38992
00:35:47|1.38918
00:35:48|1.38918
00:35:49|1.38918
00:35:50|1.38831
00:35:51|1.38814
00:35:52|1.38754
00:35:53|1.38754
00:35:54|1.38754
00:35:55|1.38754
00:35:56|1.38774
00:35:57|1.38838
00:35:58|1.38838
00:35:59|1.38399
00:36:00|1.38399
00:36:01|1.38605
00:36:02|1.38734
00:36:03|1.38734
00:36:04|1.38734
00:36:05|1.3875
00:36:06|1.3875
00:36:07|1.38902
00:36:09|1.38871
00:36:09|1.38871
00:36:11|1.38871
00:36:11|1.38871
00:36:13|1.38871
00:36:13|1.38871
00:36:15|1.38871
00:36:15|1.38871
00:36:16|1.38858
00:36:18|1.38858
00:36:19|1.38858
00:36:20|1.38858
00:36:21|1.38858
00:36:22|1.38858
00:36:23|1.38858
00:36:24|1.38858
00:36:24|1.38858
00:36:25|1.38858
00:36:27|1.38858
00:36:28|1.38858
00:36:28|1.38858
00:36:30|1.38858
00:36:30|1.38922
00:36:32|1.38922
00:36:34|1.38922
00:36:35|1.38922
00:36:35|1.38892
00:36:36|1.38892
00:36:38|1.38802
00:36:38|1.38802
00:36:39|1.38802
00:36:41|1.38802
00:36:41|1.38802
00:36:42|1.38829
00:36:43|1.38829
00:36:45|1.38829
00:36:45|1.38829
00:36:46|1.38829
00:36:47|1.38829
00:36:48|1.38829
00:36:50|1.38829
00:36:51|1.38829
00:36:51|1.38765
00:36:53|1.38765
00:36:54|1.38765
00:36:55|1.3876
00:36:56|1.3876
00:36:56|1.3876
00:36:58|1.3876
00:36:59|1.38639
00:37:00|1.38639
00:37:00|1.38639
00:37:01|1.38624
00:37:03|1.38624
00:37:05|1.38607
00:37:05|1.38596
00:37:06|1.38492
00:37:07|1.38492
00:37:08|1.38492
00:37:09|1.38492
00:37:10|1.38757
00:37:11|1.38662
00:37:13|1.38662
00:37:13|1.38662
00:37:15|1.38577
00:37:15|1.38653
00:37:16|1.38653
00:37:17|1.38611
00:37:18|1.38611
00:37:19|1.38611
00:37:20|1.3865
00:37:21|1.3865
00:37:23|1.38597
00:37:23|1.38597
00:37:25|1.38527
00:37:26|1.38483
00:37:26|1.38483
00:37:27|1.38483
00:37:28|1.38483
00:37:29|1.38587
00:37:30|1.38596
00:37:31|1.38596
00:37:33|1.38671
00:37:33|1.38671
00:37:34|1.38661
00:37:36|1.38661
00:37:36|1.38661
00:37:37|1.38661
00:37:39|1.38613
00:37:40|1.38613
00:37:40|1.3855
00:37:42|1.3855
00:37:43|1.3855
00:37:45|1.3855
00:37:46|1.38774
00:37:46|1.38774
00:37:47|1.38741
00:37:48|1.38731
00:37:49|1.38622
00:37:50|1.38622
00:37:52|1.38622
00:37:52|1.38622
00:37:53|1.38622
00:37:54|1.38622
00:37:55|1.38622
00:37:56|1.38622
00:37:57|1.38622
00:37:58|1.38617
00:37:59|1.38658
00:38:00|1.38605
00:38:02|1.38648
00:38:03|1.38631
00:38:04|1.38601
00:38:04|1.38517
00:38:06|1.38517
00:38:07|1.38517
00:38:07|1.38517
00:38:09|1.38567
00:38:10|1.38586
00:38:10|1.38586
00:38:12|1.38592
00:38:12|1.38592
00:38:13|1.38592
00:38:14|1.38592
00:38:15|1.38592
00:38:16|1.38592
00:38:17|1.38666
00:38:19|1.38666
00:38:19|1.38666
00:38:20|1.3862
00:38:21|1.3862
00:38:23|1.38546
00:38:24|1.38648
00:38:24|1.38648
00:38:26|1.38612
00:38:27|1.38612
00:38:28|1.38648
00:38:29|1.38648
00:38:30|1.38648
00:38:30|1.38648
00:38:31|1.38648
00:38:34|1.38704
00:38:34|1.38704
00:38:35|1.38704
00:38:36|1.38704
00:38:38|1.38704
00:38:38|1.38704
00:38:39|1.38704
00:38:40|1.38704
00:38:41|1.38714
00:38:43|1.38697
00:38:44|1.38697
00:38:45|1.38697
00:38:45|1.38697
00:38:47|1.38697
00:38:48|1.38697
00:38:49|1.38697
00:38:50|1.38697
00:38:51|1.38697
00:38:51|1.38632
00:38:53|1.38596
00:38:54|1.38596
00:38:55|1.3857
00:38:56|1.38648
00:38:56|1.38648
00:38:58|1.38648
00:38:59|1.38648
00:39:00|1.38648
00:39:01|1.38669
00:39:02|1.38669
00:39:03|1.38669
00:39:04|1.3869
00:39:05|1.3869
00:39:06|1.3869
00:39:07|1.3869
00:39:08|1.38734
00:39:09|1.38734
00:39:10|1.38734
00:39:11|1.38734
00:39:12|1.38779
00:39:13|1.38611
00:39:14|1.38611
00:39:15|1.38611
00:39:17|1.38611
00:39:17|1.38689
00:39:18|1.38689
00:39:20|1.38689
00:39:20|1.38746
00:39:21|1.38746
00:39:22|1.38746
00:39:23|1.38653
00:39:25|1.38653
00:39:26|1.38653
00:39:26|1.38653
00:39:27|1.38689
00:39:28|1.38689
00:39:29|1.38689
00:39:30|1.38728
00:39:31|1.38728
00:39:32|1.38788
00:39:33|1.38788
00:39:34|1.38788
00:39:36|1.38788
00:39:38|1.38788
00:39:39|1.38788
00:39:40|1.38788
00:39:40|1.38788
00:39:41|1.38788
00:39:43|1.38788
00:39:44|1.38788
00:39:45|1.38788
00:39:46|1.38788
00:39:47|1.38788
00:39:48|1.38788
00:39:48|1.38788
00:39:50|1.38788
00:39:51|1.38788
00:39:52|1.38856
00:39:52|1.38856
00:39:54|1.38856
00:39:54|1.38856
00:39:56|1.38856
00:39:58|1.38856
00:39:59|1.38881
00:39:59|1.38881
00:40:00|1.38881
00:40:02|1.38881
00:40:02|1.38881
00:40:03|1.38881
00:40:05|1.38881
00:40:06|1.38895
00:40:06|1.38895
00:40:08|1.38895
00:40:09|1.38895
00:40:09|1.38895
00:40:10|1.38902
00:40:11|1.38902
00:40:12|1.38902
00:40:14|1.38902
00:40:14|1.38807
00:40:15|1.38807
00:40:16|1.38807
00:40:17|1.38807
00:40:18|1.38807
00:40:20|1.38852
00:40:20|1.38852
00:40:21|1.3891
00:40:22|1.38887
00:40:23|1.38887
00:40:24|1.38887
00:40:25|1.38887
00:40:26|1.38887
00:40:28|1.38887
00:40:28|1.38887
00:40:29|1.38887
00:40:30|1.38887
00:40:31|1.38887
00:40:33|1.38887
00:40:34|1.38887
00:40:34|1.38876
00:40:35|1.38876
00:40:37|1.38876
00:40:39|1.38876
00:40:39|1.3883
00:40:40|1.3883
00:40:42|1.3883
00:40:43|1.38888
00:40:44|1.38888
00:40:45|1.38888
00:40:46|1.38888
00:40:47|1.38888
00:40:47|1.38888
00:40:49|1.38888
00:40:50|1.38888
00:40:51|1.38888
00:40:52|1.38888
00:40:53|1.38888
00:40:54|1.38888
00:40:54|1.38888
00:40:56|1.38888
00:40:57|1.38888
00:40:58|1.38888
00:40:59|1.38888
00:41:00|1.38888
00:41:01|1.38888
00:41:02|1.38888
00:41:03|1.38888
00:41:04|1.389
00:41:05|1.389
00:41:06|1.389
00:41:07|1.38914
00:41:08|1.389
00:41:09|1.389
00:41:10|1.389
00:41:11|1.389
00:41:12|1.389
00:41:13|1.389
00:41:14|1.389
00:41:15|1.389
00:41:16|1.38929
00:41:17|1.38929
00:41:18|1.38929
00:41:19|1.38929
00:41:20|1.38929
00:41:21|1.38929
00:41:22|1.38964
00:41:23|1.38964
00:41:24|1.38939
00:41:26|1.38939
00:41:26|1.38939
00:41:28|1.38939
00:41:28|1.3892
00:41:29|1.3892
00:41:30|1.38921
00:41:32|1.38921
00:41:32|1.38869
00:41:33|1.38849
00:41:34|1.38849
00:41:35|1.38849
00:41:36|1.38849
00:41:38|1.38849
00:41:39|1.38815
00:41:40|1.38815
00:41:40|1.38815
00:41:42|1.38669
00:41:43|1.38809
00:41:44|1.38809
00:41:44|1.38809
00:41:46|1.38809
00:41:47|1.38809
00:41:48|1.38809
00:41:49|1.38752
00:41:50|1.38744
00:41:51|1.38704
00:41:52|1.38704
00:41:53|1.38704
00:41:54|1.38704
00:41:55|1.38704
00:41:56|1.38704
00:41:57|1.38665
00:41:58|1.38665
00:41:59|1.38665
00:42:00|1.38664
00:42:01|1.38664
00:42:02|1.38664
00:42:03|1.38664
00:42:04|1.38686
00:42:05|1.38686
00:42:06|1.38686
00:42:07|1.38688
00:42:08|1.38688
00:42:09|1.38688
00:42:10|1.38713
00:42:11|1.38713
00:42:12|1.38776
00:42:13|1.38776
00:42:14|1.38776
00:42:15|1.38717
00:42:16|1.38717
00:42:17|1.38717
00:42:18|1.38788
00:42:19|1.38827
00:42:20|1.38827
00:42:21|1.38844
00:42:22|1.38844
00:42:23|1.38813
00:42:24|1.38813
00:42:25|1.38813
00:42:27|1.38813
00:42:27|1.38813
00:42:29|1.38813
00:42:29|1.38813
00:42:30|1.38813
00:42:31|1.38813
00:42:33|1.38813
00:42:33|1.38813
00:42:34|1.38813
00:42:35|1.38813
00:42:36|1.38813
00:42:38|1.38813
00:42:39|1.38889
00:42:39|1.38889
00:42:41|1.38889
00:42:43|1.38924
00:42:44|1.38924
00:42:45|1.38924
00:42:46|1.38924
00:42:47|1.38924
00:42:48|1.38924
00:42:48|1.38871
00:42:50|1.38871
00:42:51|1.38871
00:42:52|1.38871
00:42:53|1.38871
00:42:54|1.38871
00:42:55|1.38856
00:42:56|1.38898
00:42:57|1.38911
00:42:58|1.38864
00:42:59|1.38864
00:43:01|1.38864
00:43:01|1.38813
00:43:02|1.38799
00:43:03|1.38799
00:43:04|1.38799
00:43:06|1.38799
00:43:06|1.38846
00:43:08|1.38846
00:43:09|1.38928
00:43:09|1.38878
00:43:11|1.38878
00:43:12|1.38901
00:43:13|1.38901
00:43:13|1.38901
00:43:14|1.38901
00:43:16|1.38901
00:43:17|1.38949
00:43:18|1.38949
00:43:19|1.38984
00:43:19|1.38963
00:43:21|1.38963
00:43:21|1.38963
00:43:23|1.38963
00:43:24|1.38984
00:43:25|1.38984
00:43:26|1.38984
00:43:27|1.38984
00:43:27|1.38984
00:43:29|1.39032
00:43:30|1.39032
00:43:31|1.39032
00:43:32|1.39032
00:43:33|1.39032
00:43:34|1.39032
00:43:35|1.39032
00:43:36|1.39032
00:43:37|1.38981
00:43:38|1.38964
00:43:39|1.38964
00:43:41|1.38964
00:43:42|1.38964
00:43:43|1.38964
00:43:44|1.38964
00:43:45|1.38964
00:43:46|1.38963
00:43:47|1.38963
00:43:48|1.38963
00:43:49|1.38963
00:43:50|1.38963
00:43:51|1.38963
00:43:52|1.38963
00:43:54|1.38963
00:43:55|1.38963
00:43:56|1.38963
00:43:57|1.38963
00:43:58|1.38963
00:43:59|1.38963
00:44:00|1.38963
00:44:01|1.38963
00:44:01|1.38963
00:44:03|1.38963
00:44:04|1.38933
00:44:05|1.38933
00:44:06|1.38933
00:44:07|1.38901
00:44:08|1.38901
00:44:09|1.38901
00:44:10|1.38826
00:44:11|1.38826
00:44:12|1.38955
00:44:13|1.38955
00:44:14|1.38955
00:44:15|1.38955
00:44:16|1.38955
00:44:17|1.39031
00:44:18|1.39031
00:44:19|1.39073
00:44:20|1.39068
00:44:21|1.39068
00:44:22|1.39068
00:44:23|1.39068
00:44:24|1.39068
00:44:26|1.39068
00:44:26|1.39068
00:44:27|1.39068
00:44:28|1.39068
00:44:29|1.39068
00:44:30|1.39071
00:44:31|1.39071
00:44:33|1.39071
00:44:33|1.39071
00:44:35|1.39071
00:44:35|1.39071
00:44:36|1.39071
00:44:37|1.39071
00:44:39|1.39048
00:44:40|1.39048
00:44:41|1.39048
00:44:42|1.39048
00:44:43|1.39048
00:44:44|1.39048
00:44:44|1.39048
00:44:46|1.39048
00:44:47|1.39048
00:44:48|1.39075
00:44:49|1.39075
00:44:50|1.39075
00:44:51|1.39075
00:44:52|1.39075
00:44:53|1.39075
00:44:54|1.39075
00:44:55|1.39075
00:44:56|1.39075
00:44:57|1.39075
00:44:58|1.39075
00:44:59|1.39075
00:45:00|1.39075
00:45:01|1.39018
00:45:02|1.39018
00:45:03|1.39018
00:45:04|1.39018
00:45:06|1.39018
00:45:07|1.38905
00:45:07|1.38905
00:45:08|1.38905
00:45:09|1.38962
00:45:10|1.38962
00:45:11|1.38962
00:45:12|1.38962
00:45:13|1.39047
00:45:14|1.38989
00:45:15|1.38989
00:45:17|1.38989
00:45:17|1.38989
00:45:18|1.38989
00:45:19|1.38989
00:45:20|1.38945
00:45:21|1.38945
00:45:22|1.38945
00:45:23|1.39005
00:45:24|1.39005
00:45:25|1.39005
00:45:26|1.39005
00:45:28|1.39005
00:45:28|1.39005
00:45:29|1.38952
00:45:30|1.38952
00:45:31|1.38991
00:45:33|1.38991
00:45:33|1.38991
00:45:34|1.39012
00:45:35|1.39042
00:45:36|1.39033
00:45:37|1.39033
00:45:38|1.39033
00:45:40|1.39033
00:45:40|1.39033
00:45:42|1.39019
00:45:44|1.39019
00:45:45|1.39019
00:45:46|1.39019
00:45:46|1.38934
00:45:48|1.38924
00:45:49|1.38924
00:45:50|1.38924
00:45:52|1.38924
00:45:52|1.38924
00:45:54|1.38924
00:45:55|1.38924
00:45:55|1.38924
00:45:56|1.38924
00:45:57|1.38924
00:45:58|1.38924
00:45:59|1.38924
00:46:00|1.38964
00:46:01|1.38964
00:46:02|1.38964
00:46:03|1.38964
00:46:04|1.38964
00:46:05|1.38964
00:46:07|1.38813
00:46:08|1.38657
00:46:09|1.38727
00:46:09|1.38727
00:46:10|1.38759
00:46:11|1.38773
00:46:12|1.38773
00:46:14|1.3876
00:46:14|1.3876
00:46:16|1.3876
00:46:16|1.38707
00:46:17|1.38668
00:46:18|1.3876
00:46:19|1.3876
00:46:20|1.3876
00:46:21|1.3876
00:46:22|1.3876
00:46:24|1.3876
00:46:24|1.3876
00:46:25|1.3876
00:46:27|1.38779
00:46:28|1.38763
00:46:28|1.38763
00:46:30|1.38763
00:46:30|1.38763
00:46:31|1.38763
00:46:32|1.38787
00:46:33|1.38787
00:46:34|1.38787
00:46:35|1.38787
00:46:36|1.38787
00:46:37|1.38787
00:46:39|1.38787
00:46:39|1.38787
00:46:40|1.38787
00:46:41|1.38787
00:46:43|1.38787
00:46:44|1.38787
00:46:45|1.38787
00:46:46|1.38787
00:46:47|1.38787
00:46:48|1.38787
00:46:49|1.38741
00:46:50|1.38741
00:46:51|1.38741
00:46:52|1.38741
00:46:53|1.38656
00:46:54|1.38656
00:46:55|1.38656
00:46:56|1.38656
00:46:57|1.38656
00:46:58|1.38621
00:46:59|1.38621
00:47:00|1.38624
00:47:01|1.38624
00:47:02|1.38577
00:47:03|1.38577
00:47:04|1.38577
00:47:05|1.38526
00:47:06|1.38526
00:47:07|1.38526
00:47:08|1.38465
00:47:09|1.38465
00:47:11|1.38465
00:47:12|1.38465
00:47:13|1.38545
00:47:14|1.38545
00:47:15|1.38545
00:47:16|1.38545
00:47:17|1.38629
00:47:18|1.38629
00:47:19|1.38629
00:47:21|1.38629
00:47:21|1.38629
00:47:22|1.38629
00:47:23|1.38605
00:47:24|1.38605
00:47:25|1.38605
00:47:26|1.38605
00:47:28|1.38605
00:47:28|1.38643
00:47:29|1.38643
00:47:30|1.38643
00:47:31|1.38643
00:47:32|1.38643
00:47:33|1.38643
00:47:34|1.38643
00:47:35|1.38643
00:47:37|1.38643
00:47:37|1.38643
00:47:39|1.38643
00:47:39|1.38643
00:47:41|1.38643
00:47:41|1.38643
00:47:42|1.38643
00:47:43|1.38643
00:47:45|1.38643
00:47:46|1.38519
00:47:47|1.3852
00:47:48|1.3852
00:47:49|1.3852
00:47:50|1.3852
00:47:51|1.3852
00:47:52|1.3852
00:47:53|1.3852
00:47:54|1.3852
00:47:55|1.3852
00:47:56|1.3852
00:47:58|1.3852
00:47:58|1.3852
00:47:59|1.3852
00:48:00|1.3852
00:48:02|1.3852
00:48:03|1.38508
00:48:04|1.38508
00:48:05|1.38508
00:48:06|1.38556
00:48:07|1.38556
00:48:08|1.38556
00:48:09|1.38556
00:48:09|1.38556
00:48:11|1.38556
00:48:12|1.38556
00:48:13|1.38556
00:48:14|1.38556
00:48:15|1.38556
00:48:16|1.38556
00:48:17|1.38556
00:48:18|1.38746
00:48:19|1.38746
00:48:20|1.38803
00:48:21|1.38803
00:48:22|1.38835
00:48:23|1.38835
00:48:24|1.38835
00:48:25|1.38835
00:48:26|1.38835
00:48:27|1.38896
00:48:28|1.38896
00:48:29|1.38896
00:48:30|1.38896
00:48:31|1.38896
00:48:32|1.3897
00:48:33|1.3897
00:48:34|1.38981
00:48:35|1.39
00:48:36|1.39
00:48:37|1.39
00:48:38|1.39004
00:48:39|1.39004
00:48:40|1.38974
00:48:41|1.38974
00:48:42|1.39002
00:48:43|1.39002
00:48:44|1.3901
00:48:45|1.3901
00:48:46|1.3901
00:48:47|1.3901
00:48:48|1.3901
00:48:49|1.3901
00:48:50|1.3901
00:48:51|1.3901
00:48:53|1.38993
00:48:54|1.38993
00:48:55|1.39063
00:48:56|1.39063
00:48:57|1.39063
00:48:57|1.39063
00:48:59|1.39063
00:48:59|1.39115
00:49:01|1.39115
00:49:02|1.38963
00:49:02|1.38963
00:49:05|1.38967
00:49:05|1.39002
00:49:06|1.39002
00:49:07|1.39002
00:49:08|1.39073
00:49:10|1.39136
00:49:10|1.39136
00:49:11|1.39136
00:49:12|1.39136
00:49:14|1.39194
00:49:14|1.39194
00:49:15|1.39194
00:49:16|1.39201
00:49:17|1.39202
00:49:18|1.39243
00:49:19|1.39243
00:49:20|1.39243
00:49:22|1.39243
00:49:22|1.39243
00:49:23|1.39243
00:49:24|1.39243
00:49:25|1.39243
00:49:26|1.39243
00:49:28|1.39243
00:49:28|1.39243
00:49:29|1.39243
00:49:30|1.39243
00:49:31|1.39243
00:49:33|1.39243
00:49:33|1.39243
00:49:35|1.39243
00:49:36|1.39243
00:49:36|1.39093
00:49:37|1.39093
00:49:38|1.39093
00:49:40|1.39093
00:49:40|1.39096
00:49:41|1.39096
00:49:42|1.39096
00:49:43|1.39096
00:49:44|1.39166
00:49:46|1.39166
00:49:48|1.39166
00:49:49|1.39166
00:49:50|1.39145
00:49:52|1.39145
00:49:52|1.39138
00:49:53|1.39138
00:49:54|1.39165
00:49:56|1.39165
00:49:56|1.39165
00:49:57|1.39138
00:49:59|1.39138
00:49:59|1.39138
00:50:00|1.39099
00:50:02|1.39099
00:50:03|1.39017
00:50:04|1.39017
00:50:04|1.39048
00:50:06|1.39048
00:50:07|1.39122
00:50:07|1.39122
00:50:09|1.39122
00:50:10|1.39107
00:50:11|1.39107
00:50:12|1.39133
00:50:13|1.39133
00:50:14|1.39133
00:50:15|1.39133
00:50:16|1.39133
00:50:17|1.39133
00:50:18|1.39145
00:50:19|1.39145
00:50:20|1.39145
00:50:21|1.39281
00:50:22|1.39281
00:50:23|1.39281
00:50:24|1.39281
00:50:25|1.39249
00:50:26|1.39249
00:50:27|1.39222
00:50:28|1.3922
00:50:29|1.3922
00:50:30|1.3922
00:50:31|1.3922
00:50:32|1.3922
00:50:33|1.39122
00:50:34|1.39087
00:50:35|1.39087
00:50:36|1.39087
00:50:37|1.39087
00:50:38|1.39048
00:50:39|1.39057
00:50:40|1.39057
00:50:41|1.39057
00:50:42|1.39057
00:50:43|1.3912
00:50:44|1.39042
00:50:45|1.39044
00:50:46|1.3904
00:50:48|1.39046
00:50:49|1.38998
00:50:50|1.38998
00:50:51|1.38998
00:50:51|1.38998
00:50:53|1.39012
00:50:54|1.39032
00:50:55|1.39098
00:50:57|1.39105
00:50:57|1.39048
00:50:58|1.39048
00:51:00|1.39048
00:51:00|1.39068
00:51:01|1.39026
00:51:02|1.39026
00:51:03|1.39026
00:51:05|1.39026
00:51:06|1.39026
00:51:06|1.38968
00:51:08|1.39068
00:51:08|1.39068
00:51:09|1.39153
00:51:11|1.39153
00:51:12|1.39153
00:51:13|1.39153
00:51:14|1.39153
00:51:15|1.39153
00:51:16|1.39153
00:51:17|1.39153
00:51:17|1.39153
00:51:18|1.39153
00:51:20|1.39153
00:51:21|1.39153
00:51:22|1.39191
00:51:23|1.39191
00:51:24|1.39191
00:51:24|1.39191
00:51:26|1.39191
00:51:27|1.39191
00:51:28|1.39191
00:51:29|1.39191
00:51:29|1.39191
00:51:30|1.39191
00:51:31|1.39191
00:51:33|1.39191
00:51:33|1.39191
00:51:35|1.39238
00:51:35|1.39238
00:51:37|1.39238
00:51:38|1.39238
00:51:39|1.39238
00:51:40|1.39238
00:51:41|1.39219
00:51:42|1.39219
00:51:43|1.39224
00:51:44|1.39171
00:51:45|1.39171
00:51:46|1.39171
00:51:47|1.39218
00:51:48|1.39218
00:51:49|1.39218
00:51:50|1.39218
00:51:51|1.39218
00:51:52|1.39218
00:51:53|1.39218
00:51:54|1.39218
00:51:55|1.39218
00:51:56|1.39218
00:51:57|1.39283
00:51:58|1.39291
00:51:59|1.39291
00:52:00|1.39291
00:52:01|1.39291
00:52:02|1.39291
00:52:03|1.39291
00:52:04|1.39291
00:52:05|1.39291
00:52:06|1.39291
00:52:07|1.39291
00:52:08|1.39291
00:52:09|1.39291
00:52:10|1.39348
00:52:11|1.39348
00:52:12|1.39348
00:52:13|1.39348
00:52:14|1.39327
00:52:15|1.39319
00:52:17|1.39316
00:52:17|1.39316
00:52:19|1.39316
00:52:20|1.39316
00:52:21|1.39316
00:52:22|1.39316
00:52:22|1.3926
00:52:23|1.3926
00:52:25|1.39266
00:52:26|1.39266
00:52:26|1.39266
00:52:28|1.39266
00:52:29|1.39266
00:52:29|1.39266
00:52:31|1.39334
00:52:32|1.39334
00:52:34|1.39334
00:52:34|1.39334
00:52:35|1.39334
00:52:37|1.39334
00:52:37|1.39334
00:52:38|1.39334
00:52:40|1.39334
00:52:40|1.39334
00:52:42|1.39334
00:52:42|1.39334
00:52:43|1.39334
00:52:45|1.39334
00:52:46|1.39334
00:52:47|1.39334
00:52:47|1.39334
00:52:49|1.39334
00:52:50|1.39334
00:52:51|1.39334
00:52:53|1.39334
00:52:54|1.39334
00:52:55|1.39334
00:52:56|1.39334
00:52:57|1.39334
00:52:58|1.39356
00:52:59|1.39356
00:53:00|1.39356
00:53:01|1.39356
00:53:02|1.39356
00:53:02|1.39341
00:53:04|1.39341
00:53:04|1.39341
00:53:05|1.39341
00:53:07|1.39341
00:53:09|1.39341
00:53:10|1.39341
00:53:11|1.39341
00:53:12|1.39341
00:53:12|1.39341
00:53:13|1.39341
00:53:14|1.39341
00:53:15|1.39341
00:53:17|1.39341
00:53:18|1.39341
00:53:18|1.39367
00:53:19|1.394
00:53:21|1.394
00:53:22|1.394
00:53:22|1.394
00:53:23|1.394
00:53:24|1.394
00:53:25|1.394
00:53:27|1.394
00:53:27|1.394
00:53:29|1.394
00:53:30|1.394
00:53:30|1.39415
00:53:32|1.39415
00:53:33|1.39415
00:53:34|1.39415
00:53:35|1.39415
00:53:36|1.39415
00:53:37|1.39415
00:53:38|1.39415
00:53:39|1.39415
00:53:40|1.39415
00:53:41|1.39415
00:53:41|1.39415
00:53:42|1.39415
00:53:44|1.39446
00:53:44|1.39446
00:53:45|1.39446
00:53:46|1.39446
00:53:48|1.39445
00:53:49|1.39445
00:53:49|1.39445
00:53:52|1.39445
00:53:53|1.39445
00:53:54|1.39445
00:53:55|1.39445
00:53:56|1.39446
00:53:56|1.39446
00:53:58|1.39446
00:53:59|1.39446
00:54:00|1.39446
00:54:01|1.39446
00:54:02|1.39446
00:54:03|1.39473
00:54:04|1.39473
00:54:05|1.39465
00:54:06|1.39465
00:54:07|1.39465
00:54:08|1.39465
00:54:09|1.39465
00:54:10|1.39465
00:54:11|1.39465
00:54:12|1.39489
00:54:13|1.39489
00:54:14|1.39489
00:54:15|1.39446
00:54:16|1.39446
00:54:17|1.39446
00:54:18|1.39446
00:54:19|1.39488
00:54:20|1.39491
00:54:21|1.39491
00:54:22|1.39583
00:54:23|1.39583
00:54:24|1.39583
00:54:25|1.39583
00:54:26|1.39583
00:54:27|1.39549
00:54:28|1.3955
00:54:29|1.3955
00:54:30|1.39576
00:54:31|1.39576
00:54:32|1.39576
00:54:33|1.39576
00:54:34|1.39576
00:54:35|1.39576
00:54:36|1.39566
00:54:37|1.39583
00:54:38|1.39583
00:54:39|1.39583
00:54:40|1.39583
00:54:41|1.39583
00:54:42|1.39604
00:54:43|1.39604
00:54:44|1.39604
00:54:45|1.39604
00:54:46|1.39604
00:54:47|1.39604
00:54:48|1.39604
00:54:49|1.39592
00:54:51|1.39592
00:54:51|1.39592
00:54:54|1.39625
00:54:55|1.39625
00:54:55|1.39586
00:54:57|1.39586
00:54:58|1.39586
00:54:58|1.39586
00:55:01|1.39592
00:55:01|1.39592
00:55:02|1.39497
00:55:03|1.39497
00:55:05|1.39497
00:55:06|1.39497
00:55:07|1.39524
00:55:08|1.39524
00:55:09|1.39524
00:55:10|1.39524
00:55:11|1.39524
00:55:12|1.39524
00:55:13|1.39524
00:55:14|1.39524
00:55:15|1.39524
00:55:16|1.39612
00:55:17|1.39612
00:55:18|1.39612
00:55:19|1.39612
00:55:20|1.3963
00:55:21|1.39643
00:55:22|1.39643
00:55:23|1.39643
00:55:24|1.39643
00:55:25|1.39643
00:55:26|1.39643
00:55:27|1.39643
00:55:28|1.39643
00:55:29|1.39645
00:55:30|1.39645
00:55:31|1.39645
00:55:32|1.39645
00:55:33|1.39645
00:55:34|1.39637
00:55:35|1.39637
00:55:36|1.39637
00:55:37|1.39637
00:55:39|1.39637
00:55:39|1.39637
00:55:40|1.39637
00:55:41|1.39637
00:55:43|1.39637
00:55:44|1.3964
00:55:44|1.3964
00:55:45|1.3964
00:55:47|1.3964
00:55:47|1.39535
00:55:49|1.39535
00:55:49|1.39535
00:55:51|1.39535
00:55:52|1.39535
00:55:53|1.39535
00:55:54|1.39535
00:55:55|1.39535
00:55:56|1.3953
00:55:57|1.3953
00:55:58|1.3953
00:55:59|1.39524
00:56:00|1.39511
00:56:01|1.39511
00:56:03|1.39511
00:56:04|1.39511
00:56:05|1.39511
00:56:06|1.39511
00:56:07|1.39511
00:56:07|1.39511
00:56:08|1.39511
00:56:10|1.39511
00:56:11|1.39511
00:56:12|1.39511
00:56:12|1.39511
00:56:14|1.39511
00:56:15|1.39511
00:56:16|1.39511
00:56:17|1.39387
00:56:18|1.39422
00:56:18|1.39522
00:56:19|1.39522
00:56:21|1.39522
00:56:22|1.39522
00:56:23|1.39486
00:56:24|1.39486
00:56:25|1.39486
00:56:26|1.39486
00:56:27|1.39486
00:56:28|1.39511
00:56:29|1.39511
00:56:30|1.39607
00:56:31|1.39656
00:56:32|1.39605
00:56:34|1.39605
00:56:35|1.39605
00:56:36|1.3964
00:56:36|1.3964
00:56:38|1.3964
00:56:38|1.3964
00:56:39|1.39617
00:56:40|1.39642
00:56:41|1.39642
00:56:43|1.39642
00:56:43|1.39642
00:56:45|1.39642
00:56:46|1.39642
00:56:47|1.39642
00:56:48|1.39642
00:56:49|1.39642
00:56:50|1.39617
00:56:50|1.39617
00:56:52|1.39617
00:56:54|1.39549
00:56:54|1.39549
00:56:55|1.39675
00:56:57|1.39675
00:56:57|1.39675
00:56:58|1.39675
00:57:00|1.39675
00:57:01|1.39675
00:57:01|1.39637
00:57:03|1.39591
00:57:03|1.39617
00:57:04|1.39565
00:57:05|1.39565
00:57:07|1.39565
00:57:08|1.39565
00:57:08|1.3957
00:57:09|1.3957
00:57:11|1.3957
00:57:12|1.3957
00:57:13|1.3957
00:57:14|1.3957
00:57:15|1.3957
00:57:16|1.3957
00:57:16|1.3957
00:57:18|1.3957
00:57:19|1.3957
00:57:20|1.3957
00:57:21|1.3957
00:57:21|1.3957
00:57:22|1.3957
00:57:23|1.3957
00:57:24|1.3957
00:57:25|1.3957
00:57:26|1.3957
00:57:27|1.3957
00:57:28|1.3957
00:57:30|1.3957
00:57:30|1.39546
00:57:31|1.39565
00:57:32|1.39565
00:57:34|1.39565
00:57:34|1.39565
00:57:35|1.39565
00:57:37|1.396
00:57:37|1.396
00:57:39|1.396
00:57:40|1.396
00:57:41|1.39636
00:57:42|1.39625
00:57:42|1.39625
00:57:44|1.39588
00:57:44|1.39588
00:57:46|1.39588
00:57:47|1.3959
00:57:48|1.3959
00:57:49|1.3959
00:57:49|1.3959
00:57:50|1.3959
00:57:51|1.3959
00:57:53|1.3959
00:57:54|1.3959
00:57:56|1.3959
00:57:57|1.39566
00:57:58|1.39516
00:57:59|1.39516
00:57:59|1.39516
00:58:00|1.39516
00:58:02|1.39516
00:58:03|1.39516
00:58:03|1.39516
00:58:04|1.39516
00:58:06|1.39516
00:58:06|1.39588
00:58:08|1.39588
00:58:09|1.39588
00:58:09|1.39588
00:58:11|1.39588
00:58:12|1.39588
00:58:13|1.39588
00:58:14|1.39588
00:58:15|1.39588
00:58:16|1.39588
00:58:17|1.39588
00:58:18|1.39588
00:58:19|1.39713
00:58:20|1.39713
00:58:22|1.39713
00:58:22|1.39713
00:58:23|1.39712
00:58:24|1.39712
00:58:26|1.39712
00:58:26|1.39712
00:58:27|1.39712
00:58:28|1.39712
00:58:29|1.39712
00:58:30|1.3961
00:58:31|1.3961
00:58:33|1.3961
00:58:34|1.3961
00:58:34|1.3961
00:58:35|1.3961
00:58:36|1.3961
00:58:37|1.3961
00:58:39|1.3961
00:58:40|1.3961
00:58:40|1.3961
00:58:41|1.3961
00:58:42|1.3961
00:58:44|1.3961
00:58:45|1.39579
00:58:45|1.39579
00:58:46|1.39579
00:58:47|1.39579
00:58:48|1.39579
00:58:49|1.39579
00:58:50|1.39579
00:58:51|1.39579
00:58:53|1.39579
00:58:53|1.39579
00:58:55|1.39538
00:58:56|1.3956
00:58:57|1.3956
00:58:58|1.3956
00:58:59|1.3956
00:59:00|1.3956
00:59:01|1.39676
00:59:02|1.39676
00:59:03|1.39676
00:59:04|1.39676
00:59:06|1.39664
00:59:07|1.39664
00:59:07|1.39676
00:59:08|1.39665
00:59:10|1.39665
00:59:10|1.39665
00:59:12|1.39665
00:59:12|1.3967
00:59:14|1.3967
00:59:14|1.3967
00:59:15|1.3967
00:59:16|1.39676
00:59:17|1.39727
00:59:19|1.39727
00:59:20|1.39727
00:59:21|1.39727
00:59:22|1.39727
00:59:23|1.39775
00:59:24|1.39775
00:59:25|1.39775
00:59:26|1.39811
00:59:27|1.39811
00:59:28|1.39811
00:59:29|1.39811
00:59:30|1.39811
00:59:31|1.39722
00:59:32|1.39722
00:59:34|1.39722
00:59:35|1.39722
00:59:35|1.39722
00:59:36|1.39722
00:59:38|1.39722
00:59:38|1.39722
00:59:39|1.39722
00:59:40|1.39722
00:59:41|1.39722
00:59:42|1.39722
00:59:44|1.39722
00:59:44|1.39722
00:59:45|1.39719
00:59:46|1.39719
00:59:47|1.39719
00:59:48|1.39637
00:59:49|1.39637
00:59:50|1.39637
00:59:51|1.39601
00:59:52|1.39601
00:59:53|1.396
00:59:54|1.39581
00:59:56|1.39581
00:59:57|1.39597
00:59:59|1.39507
01:00:00|1.39507
01:00:00|1.39507
01:00:01|1.39549
01:00:03|1.39602
01:00:03|1.39602
01:00:05|1.39609
01:00:05|1.39609
01:00:07|1.39484
01:00:07|1.39536
01:00:09|1.39536
01:00:10|1.39536
01:00:10|1.39499
01:00:11|1.39499
01:00:13|1.39499
01:00:14|1.39438
01:00:15|1.39353
01:00:15|1.39353
01:00:16|1.39393
01:00:18|1.39393
01:00:19|1.39325
01:00:20|1.39344
01:00:21|1.39344
01:00:22|1.3931
01:00:23|1.39306
01:00:23|1.39306
01:00:24|1.39246
01:00:25|1.39287
01:00:27|1.39287
01:00:28|1.39275
01:00:29|1.39275
01:00:30|1.39299
01:00:31|1.39299
01:00:32|1.39299
01:00:32|1.39299
01:00:34|1.39243
01:00:35|1.39243
01:00:36|1.39284
01:00:37|1.39284
01:00:38|1.39371
01:00:39|1.39371
01:00:39|1.39485
01:00:40|1.39485
01:00:41|1.39485
01:00:43|1.39396
01:00:43|1.3941
01:00:45|1.39402
01:00:45|1.39402
01:00:46|1.39329
01:00:47|1.39329
01:00:49|1.39329
01:00:50|1.39329
01:00:51|1.39331
01:00:51|1.39331
01:00:53|1.39346
01:00:54|1.39346
01:00:55|1.39346
01:00:55|1.39371
01:00:58|1.3934
01:00:59|1.39358
01:01:01|1.39329
01:01:02|1.39329
01:01:03|1.39329
01:01:04|1.39325
01:01:04|1.39325
01:01:05|1.39325
01:01:06|1.39328
01:01:08|1.39328
01:01:08|1.39329
01:01:09|1.39294
01:01:11|1.39241
01:01:12|1.39241
01:01:12|1.39241
01:01:14|1.39136
01:01:15|1.39063
01:01:15|1.39063
01:01:16|1.39063
01:01:17|1.39082
01:01:19|1.39082
01:01:20|1.39054
01:01:21|1.3903
01:01:22|1.38989
01:01:23|1.38989
01:01:23|1.38989
01:01:24|1.39026
01:01:25|1.39026
01:01:27|1.39024
01:01:28|1.38953
01:01:29|1.3892
01:01:30|1.3887
01:01:31|1.38856
01:01:31|1.38856
01:01:32|1.38856
01:01:33|1.38856
01:01:35|1.38855
01:01:35|1.38793
01:01:37|1.38825
01:01:38|1.38825
01:01:39|1.38825
01:01:40|1.38765
01:01:40|1.38792
01:01:42|1.38458
01:01:42|1.38551
01:01:44|1.3855
01:01:45|1.38624
01:01:45|1.38624
01:01:46|1.38624
01:01:48|1.38624
01:01:49|1.38624
01:01:49|1.38733
01:01:50|1.38733
01:01:51|1.38733
01:01:53|1.38595
01:01:54|1.38595
01:01:54|1.38594
01:01:56|1.38595
01:01:56|1.38595
01:01:59|1.38595
01:02:00|1.38557
01:02:01|1.38507
01:02:02|1.38507
01:02:03|1.38506
01:02:04|1.38506
01:02:05|1.38506
01:02:06|1.38506
01:02:07|1.38422
01:02:08|1.38422
01:02:09|1.38422
01:02:10|1.38408
01:02:11|1.38384
01:02:12|1.38354
01:02:13|1.38354
01:02:14|1.38354
01:02:15|1.38355
01:02:16|1.38419
01:02:18|1.38419
01:02:18|1.38448
01:02:19|1.38449
01:02:20|1.38376
01:02:21|1.38376
01:02:22|1.38376
01:02:24|1.38408
01:02:24|1.38408
01:02:26|1.38408
01:02:26|1.38408
01:02:28|1.38408
01:02:28|1.38408
01:02:30|1.38408
01:02:31|1.38374
01:02:31|1.38374
01:02:32|1.38374
01:02:33|1.38374
01:02:34|1.38374
01:02:35|1.38374
01:02:36|1.38356
01:02:37|1.38356
01:02:38|1.38356
01:02:39|1.38448
01:02:40|1.38448
01:02:41|1.38448
01:02:42|1.38448
01:02:43|1.38448
01:02:44|1.38422
01:02:46|1.38387
01:02:47|1.38366
01:02:47|1.38366
01:02:49|1.38473
01:02:50|1.38473
01:02:51|1.38473
01:02:52|1.38473
01:02:53|1.38473
01:02:54|1.38473
01:02:55|1.38473
01:02:56|1.38473
01:02:57|1.38471
01:02:58|1.38496
01:02:59|1.38496
01:03:01|1.38455
01:03:02|1.38455
01:03:03|1.38455
01:03:04|1.38422
01:03:05|1.38422
01:03:06|1.38422
01:03:07|1.38435
01:03:08|1.38435
01:03:09|1.38435
01:03:11|1.3841
01:03:11|1.3841
01:03:12|1.3841
01:03:13|1.38408
01:03:14|1.38408
01:03:15|1.38408
01:03:16|1.38408
01:03:18|1.38504
01:03:18|1.38504
01:03:19|1.38504
01:03:21|1.38504
01:03:21|1.38504
01:03:23|1.385
01:03:23|1.385
01:03:24|1.385
01:03:25|1.385
01:03:26|1.385
01:03:27|1.38408
01:03:28|1.38408
01:03:30|1.38378
01:03:31|1.38378
01:03:32|1.38372
01:03:33|1.38372
01:03:34|1.38347
01:03:35|1.38359
01:03:36|1.38359
01:03:37|1.38359
01:03:38|1.38359
01:03:39|1.38342
01:03:40|1.38332
01:03:41|1.38332
01:03:42|1.38332
01:03:43|1.38324
01:03:44|1.38324
01:03:45|1.38312
01:03:46|1.38312
01:03:47|1.38312
01:03:48|1.38344
01:03:49|1.38364
01:03:50|1.38364
01:03:51|1.38364
01:03:52|1.38429
01:03:53|1.38429
01:03:54|1.38495
01:03:55|1.38495
01:03:56|1.38495
01:03:57|1.38495
01:03:58|1.38495
01:03:59|1.38495
01:04:00|1.38477
01:04:02|1.38477
01:04:02|1.38477
01:04:03|1.38477
01:04:04|1.38477
01:04:05|1.38412
01:04:07|1.38412
01:04:08|1.38412
01:04:09|1.38435
01:04:09|1.38435
01:04:10|1.38435
01:04:12|1.38435
01:04:13|1.38435
01:04:14|1.38435
01:04:15|1.38435
01:04:15|1.38435
01:04:16|1.38435
01:04:18|1.38435
01:04:19|1.38435
01:04:20|1.38435
01:04:21|1.38435
01:04:21|1.38455
01:04:23|1.38455
01:04:24|1.38455
01:04:25|1.38455
01:04:26|1.38455
01:04:26|1.38455
01:04:28|1.38455
01:04:29|1.38455
01:04:30|1.38455
01:04:31|1.38455
01:04:32|1.38455
01:04:33|1.38448
01:04:33|1.38448
01:04:34|1.38448
01:04:36|1.38448
01:04:36|1.38448
01:04:37|1.38448
01:04:39|1.38448
01:04:40|1.38448
01:04:41|1.38448
01:04:41|1.38441
01:04:42|1.38441
01:04:44|1.38441
01:04:45|1.38454
01:04:46|1.38454
01:04:47|1.38454
01:04:48|1.38454
01:04:48|1.38454
01:04:50|1.38574
01:04:51|1.38574
01:04:51|1.38574
01:04:53|1.38574
01:04:54|1.38584
01:04:55|1.38475
01:04:56|1.38475
01:04:57|1.38475
01:04:58|1.38475
01:04:59|1.38475
01:05:00|1.38475
01:05:02|1.38521
01:05:03|1.38521
01:05:03|1.38521
01:05:05|1.38521
01:05:06|1.38433
01:05:07|1.38281
01:05:08|1.38281
01:05:09|1.38281
01:05:10|1.38281
01:05:11|1.38265
01:05:13|1.38265
01:05:14|1.38265
01:05:14|1.38265
01:05:15|1.38265
01:05:16|1.38336
01:05:17|1.38359
01:05:19|1.38464
01:05:19|1.38464
01:05:20|1.38541
01:05:22|1.38541
01:05:22|1.38541
01:05:23|1.38331
01:05:25|1.38331
01:05:25|1.3841
01:05:27|1.38289
01:05:27|1.38289
01:05:28|1.38289
01:05:29|1.38289
01:05:30|1.38444
01:05:31|1.38444
01:05:32|1.38497
01:05:33|1.38478
01:05:34|1.3845
01:05:36|1.3845
01:05:37|1.3845
01:05:37|1.3845
01:05:38|1.3845
01:05:39|1.3828
01:05:40|1.38171
01:05:42|1.38171
01:05:42|1.3816
01:05:44|1.38154
01:05:44|1.38154
01:05:45|1.38154
01:05:47|1.38278
01:05:48|1.38278
01:05:49|1.38278
01:05:49|1.38278
01:05:50|1.38278
01:05:51|1.38155
01:05:52|1.38155
01:05:53|1.38155
01:05:54|1.38182
01:05:55|1.38182
01:05:56|1.38206
01:05:57|1.38206
01:05:58|1.38206
01:06:00|1.38206
01:06:01|1.38114
01:06:01|1.38101
01:06:03|1.38066
01:06:05|1.38066
01:06:05|1.38143
01:06:07|1.38143
01:06:07|1.38238
01:06:09|1.381
01:06:09|1.381
01:06:10|1.381
01:06:12|1.3812
01:06:12|1.3812
01:06:14|1.3812
01:06:15|1.3812
01:06:16|1.3812
01:06:17|1.38133
01:06:17|1.38133
01:06:19|1.38159
01:06:20|1.38159
01:06:20|1.38093
01:06:22|1.38047
01:06:23|1.38009
01:06:24|1.38009
01:06:25|1.37903
01:06:26|1.37938
01:06:27|1.37764
01:06:27|1.37713
01:06:29|1.37686
01:06:30|1.3756
01:06:31|1.37684
01:06:32|1.37684
01:06:33|1.37686
01:06:34|1.37686
01:06:35|1.37732
01:06:36|1.37732
01:06:37|1.37732
01:06:38|1.37627
01:06:39|1.37627
01:06:40|1.37627
01:06:41|1.37627
01:06:42|1.37627
01:06:43|1.37627
01:06:44|1.37627
01:06:45|1.37627
01:06:46|1.3756
01:06:47|1.3756
01:06:48|1.37587
01:06:49|1.37587
01:06:50|1.37587
01:06:51|1.37518
01:06:52|1.37518
01:06:53|1.37518
01:06:54|1.37518
01:06:55|1.37518
01:06:56|1.37518
01:06:57|1.37518
01:06:58|1.37518
01:06:59|1.37518
01:07:00|1.37518
01:07:01|1.37528
01:07:02|1.37528
01:07:04|1.37577
01:07:04|1.37577
01:07:06|1.37577
01:07:07|1.37577
01:07:08|1.37577
01:07:09|1.37577
01:07:10|1.37577
01:07:11|1.37492
01:07:12|1.37461
01:07:13|1.37461
01:07:14|1.37461
01:07:15|1.37502
01:07:16|1.37502
01:07:17|1.37502
01:07:18|1.37502
01:07:18|1.37502
01:07:20|1.37502
01:07:21|1.37502
01:07:22|1.37502
01:07:23|1.37502
01:07:24|1.37502
01:07:25|1.37502
01:07:26|1.37401
01:07:27|1.37401
01:07:28|1.37373
01:07:29|1.37408
01:07:30|1.37408
01:07:31|1.37408
01:07:32|1.37408
01:07:33|1.37408
01:07:34|1.37421
01:07:35|1.37457
01:07:36|1.37457
01:07:37|1.37457
01:07:38|1.37457
01:07:39|1.37457
01:07:40|1.37457
01:07:41|1.37457
01:07:42|1.37457
01:07:43|1.37457
01:07:44|1.37457
01:07:45|1.37352
01:07:46|1.37352
01:07:47|1.37343
01:07:48|1.37407
01:07:49|1.37407
01:07:50|1.37407
01:07:51|1.37407
01:07:52|1.37407
01:07:53|1.37407
01:07:54|1.37407
01:07:55|1.37407
01:07:56|1.37407
01:07:57|1.37407
01:07:58|1.37407
01:07:59|1.37407
01:08:00|1.37407
01:08:01|1.37372
01:08:02|1.37372
01:08:03|1.37454
01:08:05|1.37454
01:08:06|1.37454
01:08:06|1.37454
01:08:07|1.37454
01:08:09|1.37454
01:08:10|1.37454
01:08:10|1.37454
01:08:12|1.37454
01:08:13|1.37302
01:08:14|1.37259
01:08:15|1.37299
01:08:16|1.37342
01:08:17|1.37383
01:08:18|1.37412
01:08:19|1.37412
01:08:20|1.37418
01:08:21|1.37417
01:08:21|1.37417
01:08:23|1.37443
01:08:24|1.37443
01:08:25|1.37407
01:08:25|1.37407
01:08:27|1.37407
01:08:28|1.37407
01:08:29|1.37407
01:08:30|1.37407
01:08:31|1.37407
01:08:32|1.37407
01:08:33|1.37407
01:08:35|1.37407
01:08:36|1.37407
01:08:36|1.37407
01:08:38|1.37407
01:08:39|1.37407
01:08:39|1.37407
01:08:41|1.37293
01:08:41|1.37293
01:08:43|1.37293
01:08:43|1.3728
01:08:44|1.3728
01:08:45|1.3728
01:08:47|1.37268
01:08:47|1.37268
01:08:48|1.37268
01:08:49|1.37308
01:08:51|1.37308
01:08:51|1.37308
01:08:53|1.37308
01:08:53|1.37239
01:08:55|1.37239
01:08:55|1.37239
01:08:56|1.37227
01:08:58|1.37216
01:08:59|1.37216
01:08:59|1.37216
01:09:00|1.37216
01:09:02|1.37454
01:09:03|1.37547
01:09:04|1.37547
01:09:06|1.37547
01:09:07|1.37547
01:09:08|1.37492
01:09:09|1.37492
01:09:10|1.37492
01:09:11|1.37492
01:09:12|1.37492
01:09:13|1.37492
01:09:14|1.37492
01:09:15|1.37492
01:09:16|1.37492
01:09:17|1.37562
01:09:18|1.3765
01:09:19|1.37625
01:09:20|1.37625
01:09:21|1.37625
01:09:22|1.37625
01:09:23|1.37625
01:09:24|1.37625
01:09:25|1.37625
01:09:26|1.37625
01:09:27|1.37625
01:09:28|1.37625
01:09:29|1.37661
01:09:30|1.37661
01:09:31|1.37661
01:09:33|1.37575
01:09:33|1.37575
01:09:34|1.37547
01:09:35|1.37547
01:09:36|1.37529
01:09:37|1.37529
01:09:39|1.37529
01:09:39|1.37529
01:09:41|1.37529
01:09:41|1.37529
01:09:42|1.37586
01:09:43|1.37586
01:09:44|1.37603
01:09:45|1.37603
01:09:47|1.37603
01:09:48|1.37603
01:09:48|1.37645
01:09:49|1.37645
01:09:50|1.37645
01:09:51|1.37645
01:09:53|1.37645
01:09:53|1.37645
01:09:55|1.37645
01:09:55|1.37701
01:09:56|1.37701
01:09:57|1.37701
01:09:59|1.37636
01:10:00|1.37636
01:10:01|1.37636
01:10:02|1.37631
01:10:03|1.37631
01:10:04|1.37631
01:10:04|1.37631
01:10:06|1.3765
01:10:07|1.3765
01:10:08|1.3765
01:10:09|1.3765
01:10:10|1.3765
01:10:10|1.37647
01:10:12|1.37647
01:10:13|1.37647
01:10:14|1.3766
01:10:15|1.37656
01:10:16|1.37656
01:10:17|1.37633
01:10:18|1.37633
01:10:19|1.37605
01:10:20|1.37605
01:10:21|1.37605
01:10:22|1.37542
01:10:23|1.37542
01:10:24|1.37542
01:10:25|1.37542
01:10:26|1.37542
01:10:27|1.37542
01:10:28|1.37542
01:10:29|1.37542
01:10:30|1.37449
01:10:31|1.37449
01:10:32|1.3741
01:10:33|1.3741
01:10:34|1.3741
01:10:35|1.3741
01:10:36|1.3741
01:10:37|1.37351
01:10:38|1.37412
01:10:39|1.37412
01:10:40|1.37408
01:10:42|1.37408
01:10:42|1.37408
01:10:43|1.37408
01:10:44|1.37351
01:10:45|1.37351
01:10:47|1.37309
01:10:47|1.37381
01:10:48|1.37381
01:10:49|1.37381
01:10:50|1.37381
01:10:51|1.37314
01:10:52|1.37314
01:10:53|1.37314
01:10:54|1.37408
01:10:55|1.37465
01:10:56|1.37318
01:10:57|1.37203
01:10:59|1.37306
01:10:59|1.37267
01:11:00|1.37306
01:11:02|1.37306
01:11:02|1.37327
01:11:03|1.37327
01:11:04|1.37327
01:11:05|1.37327
01:11:07|1.37327
01:11:08|1.3716
01:11:09|1.37274
01:11:10|1.37167
01:11:11|1.37265
01:11:12|1.37265
01:11:12|1.37139
01:11:14|1.37139
01:11:15|1.37239
01:11:17|1.37238
01:11:18|1.37351
01:11:19|1.37351
01:11:20|1.37351
01:11:20|1.37351
01:11:21|1.37351
01:11:22|1.37379
01:11:23|1.37381
01:11:25|1.37381
01:11:26|1.37381
01:11:26|1.372
01:11:27|1.372
01:11:29|1.37194
01:11:29|1.37189
01:11:31|1.37212
01:11:31|1.37212
01:11:33|1.37169
01:11:33|1.37192
01:11:35|1.37205
01:11:35|1.37153
01:11:37|1.37164
01:11:38|1.37212
01:11:39|1.37255
01:11:40|1.37255
01:11:41|1.37238
01:11:41|1.37238
01:11:42|1.37178
01:11:44|1.37192
01:11:45|1.37182
01:11:46|1.37151
01:11:47|1.37106
01:11:47|1.37208
01:11:49|1.37136
01:11:49|1.37244
01:11:51|1.37276
01:11:52|1.37276
01:11:52|1.37218
01:11:53|1.37218
01:11:56|1.37218
01:11:57|1.37218
01:11:57|1.37216
01:11:58|1.37228
01:12:00|1.37176
01:12:00|1.37237
01:12:02|1.37158
01:12:02|1.37158
01:12:03|1.3715
01:12:05|1.3715
01:12:06|1.3715
01:12:06|1.36926
01:12:08|1.3683
01:12:09|1.36645
01:12:10|1.36506
01:12:11|1.36522
01:12:12|1.36724
01:12:13|1.36852
01:12:14|1.36852
01:12:15|1.36852
01:12:16|1.36852
01:12:17|1.36802
01:12:18|1.36762
01:12:19|1.36762
01:12:20|1.36648
01:12:21|1.36648
01:12:22|1.36648
01:12:23|1.3674
01:12:24|1.36682
01:12:25|1.36682
01:12:27|1.36682
01:12:27|1.36682
01:12:28|1.36682
01:12:30|1.36682
01:12:31|1.36698
01:12:32|1.36698
01:12:32|1.36698
01:12:33|1.36698
01:12:35|1.36698
01:12:35|1.36698
01:12:36|1.36698
01:12:38|1.36698
01:12:38|1.3671
01:12:39|1.36698
01:12:41|1.36698
01:12:42|1.36698
01:12:43|1.36698
01:12:44|1.36752
01:12:44|1.36752
01:12:45|1.36752
01:12:47|1.36752
01:12:48|1.36752
01:12:49|1.36752
01:12:50|1.36788
01:12:50|1.36774
01:12:51|1.36764
01:12:53|1.36764
01:12:54|1.36764
01:12:55|1.36851
01:12:56|1.36851
01:12:57|1.36864
01:12:57|1.36864
01:12:58|1.36864
01:13:00|1.36864
01:13:01|1.36864
01:13:02|1.36864
01:13:03|1.36864
01:13:04|1.36887
01:13:05|1.36887
01:13:06|1.36887
01:13:07|1.36887
01:13:08|1.36882
01:13:10|1.36882
01:13:11|1.36882
01:13:12|1.36882
01:13:13|1.36882
01:13:13|1.36892
01:13:14|1.36892
01:13:16|1.36892
01:13:16|1.36892
01:13:17|1.36892
01:13:18|1.36892
01:13:19|1.36892
01:13:20|1.36892
01:13:21|1.36892
01:13:23|1.36892
01:13:23|1.36978
01:13:24|1.36901
01:13:25|1.36901
01:13:26|1.3683
01:13:27|1.3683
01:13:29|1.3683
01:13:30|1.3683
01:13:30|1.3683
01:13:32|1.3683
01:13:32|1.3683
01:13:33|1.3683
01:13:35|1.36755
01:13:35|1.36755
01:13:37|1.36719
01:13:38|1.36662
01:13:39|1.36662
01:13:40|1.36662
01:13:41|1.36662
01:13:41|1.36662
01:13:43|1.36662
01:13:44|1.36662
01:13:45|1.36662
01:13:46|1.36684
01:13:47|1.36684
01:13:48|1.36684
01:13:49|1.36684
01:13:50|1.36684
01:13:50|1.3665
01:13:51|1.3665
01:13:53|1.3665
01:13:54|1.3665
01:13:55|1.3665
01:13:56|1.3665
01:13:57|1.36602
01:13:58|1.3665
01:13:59|1.36661
01:14:00|1.36634
01:14:01|1.36634
01:14:01|1.36634
01:14:03|1.36623
01:14:04|1.36623
01:14:05|1.36623
01:14:06|1.36623
01:14:07|1.36623
01:14:08|1.36623
01:14:09|1.36602
01:14:10|1.36602
01:14:12|1.36593
01:14:13|1.36593
01:14:14|1.36593
01:14:15|1.36537
01:14:16|1.36537
01:14:17|1.36537
01:14:18|1.36572
01:14:19|1.36572
01:14:20|1.36572
01:14:21|1.36572
01:14:22|1.36572
01:14:23|1.36572
01:14:24|1.3654
01:14:25|1.36555
01:14:26|1.36555
01:14:27|1.36555
01:14:28|1.36555
01:14:29|1.36555
01:14:30|1.3654
01:14:31|1.3654
01:14:32|1.3654
01:14:33|1.3654
01:14:34|1.3654
01:14:35|1.36535
01:14:36|1.36535
01:14:37|1.36535
01:14:39|1.36554
01:14:40|1.36592
01:14:40|1.36592
01:14:41|1.36592
01:14:42|1.36588
01:14:44|1.36588
01:14:44|1.36588
01:14:45|1.3661
01:14:46|1.3661
01:14:47|1.3661
01:14:49|1.3661
01:14:49|1.36698
01:14:51|1.36698
01:14:52|1.36701
01:14:52|1.36701
01:14:53|1.36701
01:14:54|1.36648
01:14:55|1.36648
01:14:56|1.36648
01:14:58|1.36648
01:14:58|1.36648
01:14:59|1.36648
01:15:00|1.36648
01:15:01|1.36648
01:15:02|1.36648
01:15:04|1.36648
01:15:04|1.36648
01:15:05|1.36648
01:15:07|1.36648
01:15:07|1.36648
01:15:09|1.3669
01:15:09|1.36738
01:15:10|1.36945
01:15:11|1.36945
01:15:13|1.36945
01:15:14|1.36945
01:15:15|1.36945
01:15:16|1.3684
01:15:17|1.3684
01:15:18|1.3684
01:15:19|1.3684
01:15:20|1.36821
01:15:21|1.36821
01:15:22|1.36768
01:15:23|1.36768
01:15:24|1.36768
01:15:25|1.36768
01:15:26|1.36768
01:15:27|1.36768
01:15:28|1.36768
01:15:29|1.36768
01:15:30|1.36768
01:15:31|1.36768
01:15:32|1.36768
01:15:33|1.36648
01:15:34|1.36648
01:15:35|1.36648
01:15:36|1.36648
01:15:37|1.36644
01:15:38|1.36644
01:15:39|1.36644
01:15:40|1.36644
01:15:41|1.36644
01:15:42|1.36644
01:15:43|1.36654
01:15:44|1.36654
01:15:45|1.36654
01:15:46|1.36654
01:15:47|1.36654
01:15:48|1.36712
01:15:49|1.36712
01:15:50|1.36712
01:15:51|1.36712
01:15:53|1.36712
01:15:53|1.36688
01:15:54|1.36688
01:15:55|1.36688
01:15:57|1.36688
01:15:57|1.36688
01:15:59|1.36688
01:15:59|1.36688
01:16:00|1.36676
01:16:01|1.36693
01:16:03|1.36693
01:16:03|1.36693
01:16:04|1.36693
01:16:06|1.36835
01:16:06|1.36835
01:16:07|1.36835
01:16:08|1.36835
01:16:09|1.36863
01:16:10|1.36863
01:16:11|1.36863
01:16:12|1.36952
01:16:14|1.36952
01:16:14|1.36952
01:16:16|1.36952
01:16:17|1.36823
01:16:18|1.3681
01:16:19|1.3681
01:16:20|1.36759
01:16:21|1.36759
01:16:22|1.36759
01:16:22|1.36759
01:16:24|1.36759
01:16:25|1.36808
01:16:25|1.36808
01:16:27|1.36808
01:16:28|1.36808
01:16:29|1.36808
01:16:29|1.36808
01:16:31|1.36808
01:16:32|1.36808
01:16:33|1.36808
01:16:34|1.36808
01:16:35|1.36794
01:16:36|1.36794
01:16:37|1.36794
01:16:38|1.36794
01:16:39|1.36766
01:16:40|1.36766
01:16:41|1.36766
01:16:43|1.36703
01:16:43|1.36623
01:16:44|1.36643
01:16:46|1.36643
01:16:46|1.36643
01:16:47|1.36643
01:16:48|1.36643
01:16:49|1.36643
01:16:50|1.36643
01:16:52|1.36643
01:16:52|1.36653
01:16:53|1.36653
01:16:54|1.36653
01:16:55|1.36568
01:16:56|1.36568
01:16:58|1.36568
01:16:58|1.36568
01:16:59|1.36568
01:17:01|1.36568
01:17:01|1.36571
01:17:02|1.36571
01:17:03|1.36571
01:17:04|1.36571
01:17:05|1.36571
01:17:07|1.36565
01:17:08|1.3654
01:17:09|1.3654
01:17:10|1.36542
01:17:11|1.36542
01:17:12|1.36542
01:17:13|1.36542
01:17:14|1.36542
01:17:15|1.36542
01:17:16|1.36542
01:17:17|1.36542
01:17:19|1.36506
01:17:20|1.36525
01:17:21|1.36525
01:17:22|1.36525
01:17:23|1.36425
01:17:24|1.36425
01:17:24|1.36188
01:17:26|1.36188
01:17:27|1.36315
01:17:28|1.36315
01:17:29|1.36258
01:17:29|1.36339
01:17:30|1.36339
01:17:31|1.36341
01:17:33|1.36341
01:17:33|1.36341
01:17:35|1.36341
01:17:36|1.36341
01:17:37|1.36341
01:17:38|1.36341
01:17:39|1.36341
01:17:40|1.36341
01:17:41|1.36341
01:17:41|1.36341
01:17:42|1.36253
01:17:43|1.36252
01:17:44|1.3625
01:17:45|1.36372
01:17:46|1.36295
01:17:47|1.36295
01:17:49|1.36295
01:17:50|1.36295
01:17:51|1.36295
01:17:52|1.36295
01:17:53|1.36344
01:17:54|1.36383
01:17:55|1.36383
01:17:56|1.36383
01:17:57|1.36368
01:17:58|1.3646
01:17:59|1.3646
01:18:00|1.3646
01:18:01|1.3646
01:18:02|1.36397
01:18:03|1.36397
01:18:04|1.36412
01:18:05|1.36412
01:18:06|1.36412
01:18:07|1.36412
01:18:08|1.36522
01:18:09|1.36522
01:18:10|1.36522
01:18:11|1.36522
01:18:12|1.36522
01:18:13|1.36522
01:18:15|1.36522
01:18:16|1.36522
01:18:17|1.36613
01:18:17|1.36613
01:18:19|1.3662
01:18:20|1.36667
01:18:21|1.36667
01:18:22|1.36667
01:18:23|1.3673
01:18:24|1.3673
01:18:25|1.3673
01:18:27|1.3673
01:18:27|1.3673
01:18:28|1.3673
01:18:29|1.3673
01:18:31|1.3673
01:18:31|1.3673
01:18:33|1.3673
01:18:34|1.3673
01:18:35|1.3673
01:18:36|1.3673
01:18:37|1.3673
01:18:38|1.3673
01:18:38|1.3673
01:18:40|1.3673
01:18:40|1.3673
01:18:42|1.3673
01:18:43|1.3673
01:18:44|1.3673
01:18:45|1.3673
01:18:46|1.3673
01:18:46|1.36578
01:18:48|1.36578
01:18:49|1.36562
01:18:50|1.36562
01:18:51|1.36562
01:18:52|1.36562
01:18:52|1.36562
01:18:54|1.36562
01:18:54|1.36628
01:18:55|1.36628
01:18:57|1.36628
01:18:57|1.36628
01:18:59|1.36628
01:19:00|1.36628
01:19:01|1.36628
01:19:02|1.36628
01:19:03|1.36628
01:19:04|1.36562
01:19:05|1.36562
01:19:06|1.36562
01:19:07|1.36562
01:19:08|1.36562
01:19:08|1.36555
01:19:09|1.36555
01:19:11|1.36555
01:19:12|1.36555
01:19:13|1.36555
01:19:14|1.36555
01:19:16|1.36555
01:19:17|1.36555
01:19:19|1.36555
01:19:20|1.36555
01:19:20|1.36537
01:19:22|1.36537
01:19:23|1.36537
01:19:24|1.36537
01:19:25|1.36537
01:19:25|1.36426
01:19:26|1.36426
01:19:28|1.36426
01:19:29|1.36426
01:19:30|1.36463
01:19:31|1.36463
01:19:32|1.36478
01:19:33|1.36478
01:19:34|1.36478
01:19:35|1.36478
01:19:36|1.36484
01:19:37|1.3654
01:19:37|1.3654
01:19:39|1.3654
01:19:40|1.3654
01:19:40|1.3654
01:19:42|1.3654
01:19:43|1.3654
01:19:44|1.3654
01:19:45|1.3654
01:19:46|1.3654
01:19:47|1.3654
01:19:48|1.36558
01:19:49|1.36581
01:19:50|1.36581
01:19:51|1.36581
01:19:52|1.36581
01:19:53|1.36581
01:19:54|1.36581
01:19:55|1.36581
01:19:56|1.36581
01:19:57|1.36581
01:19:58|1.36581
01:19:59|1.36585
01:20:00|1.36585
01:20:01|1.36585
01:20:02|1.36585
01:20:03|1.36585
01:20:04|1.36585
01:20:05|1.36652
01:20:06|1.36652
01:20:07|1.36652
01:20:08|1.36652
01:20:09|1.36618
01:20:10|1.36618
01:20:11|1.36618
01:20:12|1.36618
01:20:13|1.36618
01:20:14|1.36618
01:20:15|1.36618
01:20:16|1.36618
01:20:18|1.36618
01:20:19|1.36618
01:20:20|1.3661
01:20:22|1.3661
01:20:23|1.3661
01:20:23|1.36606
01:20:25|1.3664
01:20:26|1.366
01:20:26|1.366
01:20:27|1.366
01:20:29|1.366
01:20:30|1.366
01:20:30|1.366
01:20:32|1.36652
01:20:32|1.3665
01:20:33|1.3665
01:20:35|1.3665
01:20:36|1.3665
01:20:37|1.3665
01:20:38|1.36681
01:20:39|1.36681
01:20:40|1.36681
01:20:41|1.36681
01:20:42|1.36681
01:20:43|1.36625
01:20:44|1.3659
01:20:45|1.3659
01:20:46|1.3659
01:20:47|1.3659
01:20:48|1.3655
01:20:49|1.36345
01:20:50|1.36345
01:20:51|1.36345
01:20:52|1.36473
01:20:53|1.36473
01:20:54|1.36473
01:20:55|1.36473
01:20:56|1.36346
01:20:57|1.36346
01:20:58|1.36346
01:20:59|1.36346
01:21:00|1.36346
01:21:01|1.36342
01:21:03|1.36342
01:21:04|1.36258
01:21:04|1.35992
01:21:06|1.35734
01:21:06|1.35418
01:21:07|1.35586
01:21:08|1.35497
01:21:09|1.35537
01:21:10|1.35646
01:21:11|1.35569
01:21:12|1.3557
01:21:13|1.35772
01:21:14|1.35663
01:21:15|1.35663
01:21:16|1.35632
01:21:17|1.35676
01:21:19|1.35676
01:21:20|1.35676
01:21:20|1.35676
01:21:22|1.35616
01:21:23|1.35616
01:21:23|1.35354
01:21:24|1.35283
01:21:26|1.35
01:21:26|1.35149
01:21:27|1.35271
01:21:28|1.35386
01:21:29|1.35583
01:21:31|1.3551
01:21:31|1.3528
01:21:33|1.3528
01:21:33|1.3528
01:21:34|1.3523
01:21:35|1.35153
01:21:36|1.35153
01:21:37|1.35241
01:21:38|1.3524
01:21:39|1.35102
01:21:40|1.35225
01:21:42|1.35252
01:21:43|1.35252
01:21:43|1.35173
01:21:44|1.35278
01:21:46|1.35307
01:21:46|1.35407
01:21:47|1.35407
01:21:49|1.35407
01:21:50|1.35407
01:21:50|1.35407
01:21:51|1.35407
01:21:52|1.35407
01:21:54|1.3537
01:21:54|1.35347
01:21:55|1.35347
01:21:56|1.35308
01:21:57|1.3528
01:21:59|1.3535
01:21:59|1.3535
01:22:00|1.35359
01:22:01|1.35359
01:22:02|1.35313
01:22:04|1.35313
01:22:05|1.35313
01:22:06|1.35274
01:22:07|1.35274
01:22:08|1.35274
01:22:10|1.35274
01:22:10|1.3533
01:22:12|1.35238
01:22:13|1.35238
01:22:13|1.35304
01:22:14|1.353
01:22:15|1.353
01:22:16|1.353
01:22:18|1.35319
01:22:18|1.35319
01:22:21|1.35243
01:22:21|1.35243
01:22:23|1.35319
01:22:24|1.35102
01:22:25|1.35172
01:22:26|1.35006
01:22:28|1.35006
01:22:28|1.34928
01:22:30|1.3497
01:22:30|1.3497
01:22:31|1.35019
01:22:33|1.35091
01:22:34|1.35091
01:22:34|1.35012
01:22:35|1.34954
01:22:36|1.34914
01:22:38|1.34939
01:22:38|1.34975
01:22:40|1.34975
01:22:41|1.34939
01:22:42|1.34999
01:22:43|1.35049
01:22:44|1.35062
01:22:45|1.35119
01:22:46|1.35119
01:22:46|1.35272
01:22:47|1.35272
01:22:48|1.35272
01:22:49|1.35272
01:22:50|1.35272
01:22:52|1.35272
01:22:52|1.35272
01:22:54|1.35279
01:22:54|1.35279
01:22:55|1.35259
01:22:57|1.35259
01:22:58|1.35259
01:22:58|1.35053
01:22:59|1.35436
01:23:01|1.35284
01:23:02|1.35232
01:23:03|1.35279
01:23:04|1.35279
01:23:05|1.35279
01:23:06|1.35479
01:23:07|1.35479
01:23:08|1.35479
01:23:08|1.35455
01:23:09|1.35455
01:23:10|1.35455
01:23:12|1.35455
01:23:13|1.35474
01:23:13|1.35474
01:23:15|1.35474
01:23:16|1.35474
01:23:16|1.3544
01:23:17|1.3544
01:23:20|1.3544
01:23:21|1.3544
01:23:22|1.3544
01:23:23|1.3544
01:23:24|1.3544
01:23:25|1.35389
01:23:26|1.35389
01:23:27|1.35389
01:23:28|1.35389
01:23:29|1.35389
01:23:30|1.35418
01:23:31|1.35422
01:23:32|1.35437
01:23:33|1.35432
01:23:34|1.35399
01:23:35|1.35399
01:23:36|1.35399
01:23:37|1.35325
01:23:38|1.35365
01:23:39|1.35399
01:23:40|1.3538
01:23:41|1.3538
01:23:42|1.3538
01:23:43|1.3538
01:23:44|1.35448
01:23:45|1.35448
01:23:46|1.35448
01:23:47|1.35523
01:23:48|1.35523
01:23:49|1.35523
01:23:50|1.35523
01:23:51|1.35523
01:23:52|1.35523
01:23:53|1.35523
01:23:54|1.35523
01:23:55|1.3546
01:23:56|1.35395
01:23:57|1.35395
01:23:58|1.35429
01:23:59|1.35431
01:24:01|1.35452
01:24:02|1.35452
01:24:03|1.35398
01:24:03|1.35398
01:24:05|1.35398
01:24:05|1.35398
01:24:06|1.35371
01:24:07|1.35367
01:24:08|1.35376
01:24:09|1.35342
01:24:10|1.35342
01:24:11|1.35342
01:24:12|1.3535
01:24:13|1.35342
01:24:14|1.35342
01:24:15|1.35342
01:24:17|1.35281
01:24:18|1.35281
01:24:19|1.35371
01:24:20|1.35371
01:24:21|1.35371
01:24:23|1.35371
01:24:24|1.35315
01:24:24|1.35315
01:24:25|1.35315
01:24:27|1.35351
01:24:27|1.3538
01:24:29|1.3538
01:24:30|1.3552
01:24:31|1.3552
01:24:32|1.3552
01:24:32|1.35521
01:24:33|1.35521
01:24:34|1.35521
01:24:36|1.35479
01:24:37|1.35475
01:24:37|1.35475
01:24:39|1.35465
01:24:40|1.35465
01:24:40|1.35465
01:24:42|1.35465
01:24:43|1.35465
01:24:44|1.35465
01:24:45|1.35465
01:24:46|1.35465
01:24:47|1.35395
01:24:48|1.35395
01:24:48|1.35395
01:24:49|1.35395
01:24:51|1.35395
01:24:51|1.35395
01:24:52|1.35466
01:24:54|1.35381
01:24:55|1.35432
01:24:55|1.35432
01:24:57|1.35437
01:24:57|1.35437
01:24:59|1.35437
01:25:00|1.35417
01:25:01|1.35429
01:25:02|1.3534
01:25:02|1.3534
01:25:04|1.3534
01:25:06|1.3534
01:25:06|1.3534
01:25:07|1.3538
01:25:08|1.3538
01:25:09|1.35409
01:25:10|1.35409
01:25:11|1.35388
01:25:12|1.35388
01:25:13|1.35313
01:25:14|1.35313
01:25:15|1.35379
01:25:16|1.35379
01:25:17|1.35379
01:25:19|1.35379
01:25:19|1.35379
01:25:21|1.35188
01:25:22|1.35193
01:25:24|1.35193
01:25:24|1.35193
01:25:26|1.35096
01:25:27|1.35096
01:25:28|1.35078
01:25:29|1.35032
01:25:30|1.34966
01:25:31|1.34958
01:25:32|1.34958
01:25:33|1.35045
01:25:34|1.35045
01:25:35|1.35045
01:25:36|1.35045
01:25:37|1.35008
01:25:38|1.35127
01:25:39|1.35127
01:25:40|1.35198
01:25:41|1.35198
01:25:42|1.35225
01:25:43|1.35346
01:25:44|1.3528
01:25:45|1.3528
01:25:46|1.3528
01:25:47|1.3528
01:25:48|1.3528
01:25:49|1.3528
01:25:50|1.3528
01:25:51|1.3528
01:25:52|1.35209
01:25:53|1.35209
01:25:54|1.35209
01:25:55|1.35149
01:25:56|1.35149
01:25:57|1.35149
01:25:58|1.35149
01:25:59|1.35149
01:26:00|1.35209
01:26:01|1.35209
01:26:02|1.35197
01:26:03|1.35129
01:26:04|1.35129
01:26:05|1.35129
01:26:06|1.35129
01:26:07|1.35064
01:26:08|1.35064
01:26:09|1.35064
01:26:10|1.35064
01:26:11|1.35064
01:26:12|1.35158
01:26:13|1.35158
01:26:14|1.35117
01:26:15|1.35117
01:26:16|1.35216
01:26:17|1.35216
01:26:18|1.35177
01:26:19|1.35177
01:26:20|1.35177
01:26:22|1.35188
01:26:24|1.35188
01:26:25|1.35188
01:26:26|1.35188
01:26:27|1.35165
01:26:28|1.35043
01:26:29|1.35043
01:26:30|1.35009
01:26:31|1.34926
01:26:32|1.34926
01:26:33|1.3506
01:26:33|1.34997
01:26:35|1.34948
01:26:35|1.34948
01:26:37|1.35027
01:26:37|1.35027
01:26:39|1.35027
01:26:41|1.35126
01:26:41|1.35039
01:26:43|1.34989
01:26:43|1.34989
01:26:45|1.34989
01:26:46|1.34989
01:26:46|1.34989
01:26:47|1.34989
01:26:49|1.35128
01:26:49|1.35039
01:26:51|1.34989
01:26:51|1.34961
01:26:52|1.34954
01:26:53|1.34954
01:26:54|1.34954
01:26:55|1.34937
01:26:56|1.34937
01:26:57|1.34937
01:26:58|1.34937
01:26:59|1.34937
01:27:00|1.34937
01:27:01|1.34937
01:27:03|1.34937
01:27:03|1.34864
01:27:05|1.34823
01:27:05|1.34672
01:27:07|1.34639
01:27:07|1.3456
01:27:08|1.3457
01:27:10|1.3457
01:27:11|1.34654
01:27:11|1.34654
01:27:13|1.34705
01:27:14|1.34669
01:27:14|1.34669
01:27:16|1.3467
01:27:17|1.34651
01:27:17|1.34651
01:27:19|1.34667
01:27:20|1.34667
01:27:21|1.34678
01:27:22|1.34678
01:27:24|1.34678
01:27:25|1.34678
01:27:26|1.34617
01:27:27|1.34617
01:27:28|1.34617
01:27:30|1.34617
01:27:31|1.34617
01:27:32|1.34726
01:27:33|1.34726
01:27:33|1.34864
01:27:34|1.34802
01:27:35|1.34802
01:27:37|1.34802
01:27:38|1.34802
01:27:38|1.34802
01:27:39|1.34802
01:27:41|1.34802
01:27:42|1.34802
01:27:43|1.34733
01:27:44|1.34733
01:27:45|1.34733
01:27:46|1.34733
01:27:47|1.34761
01:27:48|1.34761
01:27:49|1.34761
01:27:50|1.34761
01:27:51|1.34769
01:27:52|1.34769
01:27:53|1.34769
01:27:54|1.34769
01:27:55|1.34864
01:27:55|1.34761
01:27:57|1.34872
01:27:58|1.34872
01:27:59|1.34872
01:28:00|1.34872
01:28:01|1.34872
01:28:02|1.34872
01:28:03|1.34906
01:28:04|1.34833
01:28:05|1.34781
01:28:06|1.34786
01:28:07|1.34786
01:28:08|1.34786
01:28:09|1.34786
01:28:10|1.3486
01:28:11|1.3486
01:28:12|1.3486
01:28:13|1.34761
01:28:14|1.34761
01:28:15|1.34761
01:28:16|1.34761
01:28:17|1.34761
01:28:18|1.34761
01:28:19|1.34761
01:28:20|1.34761
01:28:21|1.34761
01:28:22|1.34674
01:28:23|1.34674
01:28:24|1.34656
01:28:26|1.34656
01:28:26|1.34678
01:28:28|1.34678
01:28:28|1.34678
01:28:29|1.34678
01:28:31|1.34657
01:28:32|1.34657
01:28:33|1.34633
01:28:34|1.34613
01:28:35|1.34613
01:28:36|1.34613
01:28:37|1.34613
01:28:37|1.34561
01:28:38|1.34561
01:28:40|1.34599
01:28:41|1.34599
01:28:42|1.34599
01:28:43|1.34656
01:28:44|1.34656
01:28:45|1.34599
01:28:46|1.34693
01:28:46|1.34693
01:28:48|1.34693
01:28:48|1.34668
01:28:50|1.34647
01:28:51|1.34647
01:28:52|1.34647
01:28:54|1.34612
01:28:55|1.34612
01:28:56|1.34612
01:28:56|1.34612
01:28:57|1.34612
01:28:58|1.34612
01:29:00|1.34612
01:29:01|1.34612
01:29:01|1.34612
01:29:03|1.34612
01:29:03|1.34612
01:29:04|1.34612
01:29:05|1.34706
01:29:06|1.34706
01:29:07|1.34706
01:29:09|1.34706
01:29:09|1.3481
01:29:10|1.3481
01:29:12|1.3481
01:29:12|1.3481
01:29:13|1.34803
01:29:14|1.34803
01:29:15|1.34677
01:29:16|1.34677
01:29:17|1.34677
01:29:18|1.34767
01:29:19|1.34767
01:29:20|1.34767
01:29:21|1.34767
01:29:22|1.34767
01:29:24|1.34767
01:29:24|1.34767
01:29:25|1.34767
01:29:27|1.34767
01:29:27|1.34767
01:29:29|1.34767
01:29:30|1.34664
01:29:31|1.34771
01:29:32|1.34771
01:29:33|1.34774
01:29:34|1.34735
01:29:35|1.34735
01:29:36|1.34735
01:29:37|1.34735
01:29:38|1.34718
01:29:39|1.34707
01:29:40|1.34707
01:29:41|1.34707
01:29:42|1.34707
01:29:43|1.34707
01:29:44|1.3481
01:29:45|1.34836
01:29:46|1.34836
01:29:47|1.34836
01:29:48|1.34836
01:29:49|1.34836
01:29:50|1.34727
01:29:52|1.34727
01:29:52|1.34727
01:29:53|1.34727
01:29:54|1.34678
01:29:55|1.34678
01:29:57|1.34678
01:29:58|1.34678
01:29:58|1.34678
01:29:59|1.34678
01:30:00|1.34678
01:30:01|1.34678
01:30:02|1.34666
01:30:03|1.34635
01:30:04|1.34635
01:30:05|1.34635
01:30:07|1.34635
01:30:07|1.34635
01:30:09|1.34635
01:30:09|1.34635
01:30:10|1.34635
01:30:11|1.34635
01:30:13|1.34635
01:30:14|1.34635
01:30:15|1.34635
01:30:16|1.34635
01:30:17|1.34715
01:30:17|1.34715
01:30:18|1.34715
01:30:19|1.34715
01:30:20|1.34715
01:30:21|1.34715
01:30:22|1.34568
01:30:24|1.34568
01:30:24|1.34547
01:30:26|1.34547
01:30:28|1.34578
01:30:29|1.34578
01:30:30|1.34578
01:30:30|1.34578
01:30:31|1.34578
01:30:32|1.34578
01:30:33|1.34578
01:30:35|1.34578
01:30:36|1.34578
01:30:36|1.34578
01:30:38|1.34715
01:30:39|1.34715
01:30:40|1.34715
01:30:41|1.34715
01:30:42|1.34873
01:30:43|1.34812
01:30:44|1.34812
01:30:44|1.34812
01:30:46|1.34812
01:30:46|1.34812
01:30:48|1.34812
01:30:49|1.34812
01:30:49|1.3481
01:30:51|1.3481
01:30:52|1.3481
01:30:53|1.3481
01:30:54|1.3481
01:30:55|1.34697
01:30:56|1.34697
01:30:57|1.34697
01:30:58|1.34697
01:30:59|1.34644
01:31:00|1.34644
01:31:01|1.34642
01:31:02|1.34667
01:31:03|1.34668
01:31:04|1.34668
01:31:05|1.34668
01:31:06|1.34668
01:31:07|1.34863
01:31:08|1.34863
01:31:09|1.34905
01:31:10|1.34905
01:31:11|1.34976
01:31:12|1.35
01:31:13|1.35
01:31:14|1.35
01:31:15|1.35
01:31:16|1.35
01:31:17|1.35032
01:31:18|1.35047
01:31:19|1.34976
01:31:21|1.34978
01:31:21|1.3497
01:31:22|1.3497
01:31:23|1.3497
01:31:25|1.34961
01:31:25|1.34961
01:31:26|1.34989
01:31:28|1.34989
01:31:28|1.34989
01:31:30|1.34989
01:31:31|1.35035
01:31:32|1.35035
01:31:33|1.35035
01:31:34|1.35035
01:31:34|1.35035
01:31:36|1.35035
01:31:37|1.35035
01:31:38|1.3506
01:31:38|1.3506
01:31:40|1.3506
01:31:40|1.35015
01:31:42|1.35015
01:31:43|1.35015
01:31:43|1.35015
01:31:45|1.35235
01:31:46|1.35235
01:31:47|1.35235
01:31:47|1.35213
01:31:48|1.35213
01:31:50|1.35246
01:31:51|1.35246
01:31:52|1.35246
01:31:53|1.35246
01:31:54|1.35189
01:31:55|1.35145
01:31:56|1.35145
01:31:57|1.35145
01:31:58|1.35145
01:31:59|1.35171
01:32:00|1.35171
01:32:01|1.35348
01:32:02|1.35348
01:32:02|1.35348
01:32:03|1.35348
01:32:05|1.35348
01:32:06|1.35348
01:32:07|1.35348
01:32:08|1.35348
01:32:09|1.35221
01:32:10|1.35221
01:32:10|1.35221
01:32:12|1.35364
01:32:12|1.35359
01:32:14|1.35359
01:32:14|1.35359
01:32:16|1.35359
01:32:17|1.35249
01:32:18|1.35249
01:32:19|1.35145
01:32:20|1.35145
01:32:21|1.35145
01:32:22|1.35145
01:32:23|1.35145
01:32:24|1.35358
01:32:25|1.35358
01:32:26|1.35358
01:32:27|1.35372
01:32:29|1.35343
01:32:29|1.35343
01:32:31|1.35275
01:32:31|1.35304
01:32:33|1.35304
01:32:34|1.35304
01:32:34|1.35253
01:32:35|1.35249
01:32:37|1.35197
01:32:37|1.35197
01:32:39|1.35184
01:32:40|1.35153
01:32:40|1.35248
01:32:41|1.35244
01:32:42|1.35244
01:32:44|1.35244
01:32:45|1.35244
01:32:46|1.35244
01:32:47|1.3533
01:32:48|1.35344
01:32:49|1.35358
01:32:50|1.3525
01:32:50|1.3525
01:32:52|1.3525
01:32:52|1.35273
01:32:53|1.35273
01:32:55|1.35273
01:32:56|1.35273
01:32:57|1.35273
01:32:58|1.35236
01:32:59|1.35236
01:33:00|1.35236
01:33:01|1.35267
01:33:02|1.35267
01:33:02|1.35197
01:33:04|1.35197
01:33:05|1.35232
01:33:05|1.35232
01:33:07|1.35171
01:33:08|1.35171
01:33:08|1.3513
01:33:10|1.3513
01:33:10|1.35164
01:33:12|1.35164
01:33:13|1.35164
01:33:14|1.35164
01:33:15|1.35164
01:33:16|1.35164
01:33:17|1.35143
01:33:18|1.35143
01:33:19|1.35143
01:33:20|1.35143
01:33:21|1.35145
01:33:22|1.35157
01:33:23|1.35157
01:33:24|1.35157
01:33:25|1.35145
01:33:26|1.35145
01:33:27|1.35145
01:33:28|1.35145
01:33:30|1.35166
01:33:30|1.35166
01:33:32|1.35166
01:33:33|1.35166
01:33:34|1.35166
01:33:35|1.35166
01:33:36|1.3524
01:33:37|1.3524
01:33:38|1.3524
01:33:40|1.3524
01:33:41|1.35328
01:33:42|1.35328
01:33:43|1.35328
01:33:44|1.3533
01:33:45|1.3533
01:33:45|1.3533
01:33:47|1.3533
01:33:48|1.3533
01:33:49|1.3533
01:33:50|1.3533
01:33:51|1.3533
01:33:52|1.35364
01:33:53|1.35364
01:33:54|1.35383
01:33:55|1.35357
01:33:56|1.35357
01:33:56|1.35357
01:33:58|1.35384
01:33:59|1.35451
01:34:00|1.35456
01:34:01|1.35456
01:34:02|1.35456
01:34:03|1.35431
01:34:04|1.35431
01:34:05|1.35417
01:34:05|1.35406
01:34:07|1.35406
01:34:08|1.35406
01:34:09|1.35406
01:34:10|1.35426
01:34:11|1.35442
01:34:12|1.35442
01:34:13|1.35442
01:34:13|1.35442
01:34:15|1.35442
01:34:16|1.35442
01:34:17|1.35442
01:34:18|1.3548
01:34:19|1.3548
01:34:20|1.3548
01:34:21|1.3548
01:34:22|1.3548
01:34:23|1.3548
01:34:24|1.3548
01:34:25|1.3548
01:34:26|1.3548
01:34:27|1.3548
01:34:28|1.35437
01:34:29|1.35437
01:34:31|1.35638
01:34:31|1.35572
01:34:33|1.35572
01:34:34|1.35572
01:34:34|1.35572
01:34:36|1.35609
01:34:37|1.35622
01:34:38|1.35561
01:34:39|1.35561
01:34:39|1.35561
01:34:41|1.35561
01:34:42|1.35561
01:34:43|1.35547
01:34:44|1.35596
01:34:44|1.35561
01:34:46|1.35561
01:34:47|1.35563
01:34:48|1.35563
01:34:49|1.35577
01:34:50|1.35577
01:34:51|1.35596
01:34:51|1.35596
01:34:53|1.35596
01:34:54|1.35596
01:34:55|1.35608
01:34:56|1.35608
01:34:57|1.35608
01:34:58|1.35608
01:34:59|1.35608
01:35:01|1.35608
01:35:01|1.35608
01:35:02|1.35608
01:35:03|1.35561
01:35:04|1.35561
01:35:06|1.35561
01:35:06|1.35474
01:35:07|1.35474
01:35:08|1.35474
01:35:09|1.35474
01:35:10|1.35474
01:35:11|1.35474
01:35:12|1.35474
01:35:14|1.35474
01:35:14|1.35474
01:35:15|1.3552
01:35:16|1.3552
01:35:17|1.35554
01:35:18|1.35554
01:35:19|1.35596
01:35:20|1.35619
01:35:22|1.35619
01:35:22|1.35619
01:35:23|1.35619
01:35:24|1.35631
01:35:26|1.35631
01:35:26|1.35631
01:35:28|1.35631
01:35:28|1.35631
01:35:29|1.35631
01:35:31|1.35674
01:35:33|1.35674
01:35:33|1.35674
01:35:34|1.35674
01:35:35|1.35674
01:35:36|1.35586
01:35:38|1.35586
01:35:39|1.35661
01:35:39|1.35674
01:35:40|1.35674
01:35:42|1.35708
01:35:43|1.35708
01:35:44|1.35708
01:35:45|1.35697
01:35:46|1.35697
01:35:47|1.35697
01:35:48|1.35697
01:35:49|1.35697
01:35:50|1.3567
01:35:51|1.35651
01:35:52|1.35665
01:35:53|1.35665
01:35:54|1.35665
01:35:55|1.35665
01:35:56|1.35665
01:35:57|1.3572
01:35:58|1.3572
01:35:59|1.3572
01:36:00|1.35712
01:36:01|1.35703
01:36:02|1.35703
01:36:03|1.35662
01:36:04|1.35682
01:36:05|1.35682
01:36:06|1.35746
01:36:08|1.35746
01:36:09|1.35746
01:36:09|1.35746
01:36:10|1.35746
01:36:11|1.35746
01:36:13|1.35746
01:36:14|1.35746
01:36:14|1.35782
01:36:15|1.35782
01:36:16|1.35782
01:36:18|1.35782
01:36:19|1.35826
01:36:19|1.35829
01:36:21|1.35829
01:36:22|1.35829
01:36:22|1.35829
01:36:25|1.35811
01:36:25|1.35901
01:36:26|1.35901
01:36:28|1.35853
01:36:28|1.35853
01:36:29|1.35853
01:36:30|1.35853
01:36:32|1.35853
01:36:34|1.35827
01:36:35|1.35827
01:36:36|1.35827
01:36:37|1.35827
01:36:38|1.35827
01:36:39|1.35862
01:36:40|1.35862
01:36:41|1.35862
01:36:42|1.35862
01:36:42|1.35887
01:36:43|1.35887
01:36:45|1.35902
01:36:45|1.35902
01:36:46|1.35902
01:36:47|1.35902
01:36:49|1.35902
01:36:49|1.35999
01:36:50|1.35999
01:36:51|1.35999
01:36:53|1.3604
01:36:53|1.36044
01:36:54|1.36044
01:36:56|1.36044
01:36:57|1.36044
01:36:58|1.36044
01:36:58|1.36034
01:36:59|1.35964
01:37:00|1.35964
01:37:01|1.35936
01:37:03|1.35936
01:37:04|1.35796
01:37:05|1.3583
01:37:06|1.3583
01:37:07|1.3583
01:37:07|1.3583
01:37:09|1.3583
01:37:10|1.3583
01:37:11|1.3583
01:37:11|1.35994
01:37:13|1.359
01:37:14|1.35909
01:37:14|1.35909
01:37:16|1.35909
01:37:17|1.35909
01:37:18|1.35782
01:37:19|1.35782
01:37:19|1.35865
01:37:20|1.35865
01:37:22|1.35865
01:37:23|1.35865
01:37:24|1.35813
01:37:25|1.35878
01:37:26|1.3589
01:37:27|1.3589
01:37:28|1.35842
01:37:29|1.35842
01:37:30|1.35842
01:37:31|1.35842
01:37:32|1.35842
01:37:33|1.35842
01:37:35|1.35842
01:37:36|1.35842
01:37:36|1.35842
01:37:38|1.3596
01:37:38|1.3596
01:37:39|1.3596
01:37:41|1.3596
01:37:42|1.3596
01:37:42|1.3596
01:37:43|1.3596
01:37:44|1.35916
01:37:45|1.35916
01:37:46|1.35916
01:37:47|1.35916
01:37:48|1.3593
01:37:50|1.3596
01:37:51|1.35986
01:37:52|1.35986
01:37:53|1.36013
01:37:54|1.36013
01:37:54|1.361
01:37:55|1.361
01:37:56|1.36067
01:37:58|1.36067
01:37:58|1.361
01:37:59|1.36137
01:38:01|1.36205
01:38:02|1.36205
01:38:03|1.36214
01:38:03|1.36214
01:38:05|1.36252
01:38:06|1.36258
01:38:07|1.36258
01:38:08|1.36258
01:38:09|1.36258
01:38:10|1.36258
01:38:11|1.36258
01:38:12|1.36378
01:38:13|1.36406
01:38:14|1.36406
01:38:15|1.36391
01:38:16|1.36391
01:38:17|1.36391
01:38:18|1.36454
01:38:19|1.36469
01:38:20|1.36475
01:38:21|1.36519
01:38:22|1.36519
01:38:23|1.36516
01:38:24|1.3655
01:38:25|1.36426
01:38:26|1.36462
01:38:27|1.36455
01:38:28|1.36496
01:38:29|1.36496
01:38:30|1.36496
01:38:31|1.36512
01:38:32|1.36512
01:38:33|1.36512
01:38:34|1.36512
01:38:36|1.36569
01:38:36|1.36569
01:38:37|1.36584
01:38:39|1.366
01:38:40|1.36675
01:38:40|1.36675
01:38:41|1.3669
01:38:43|1.3669
01:38:44|1.3665
01:38:45|1.3665
01:38:46|1.36608
01:38:48|1.36608
01:38:49|1.3667
01:38:49|1.3667
01:38:51|1.3667
01:38:51|1.36644
01:38:52|1.36758
01:38:53|1.36772
01:38:54|1.36753
01:38:55|1.36753
01:38:56|1.36767
01:38:57|1.369
01:38:59|1.369
01:39:00|1.36934
01:39:00|1.36905
01:39:01|1.369
01:39:02|1.369
01:39:03|1.36939
01:39:04|1.36941
01:39:05|1.36948
01:39:07|1.36948
01:39:07|1.36948
01:39:08|1.36948
01:39:09|1.36903
01:39:10|1.36902
01:39:12|1.36902
01:39:12|1.36921
01:39:13|1.36921
01:39:14|1.36951
01:39:16|1.36951
01:39:17|1.36951
01:39:18|1.36961
01:39:18|1.36961
01:39:19|1.36974
01:39:21|1.36944
01:39:21|1.36944
01:39:22|1.3697
01:39:23|1.3697
01:39:24|1.36957
01:39:26|1.36957
01:39:27|1.36956
01:39:27|1.36953
01:39:29|1.36946
01:39:29|1.36946
01:39:30|1.36946
01:39:31|1.37025
01:39:32|1.37025
01:39:33|1.37028
01:39:35|1.37033
01:39:37|1.37062
01:39:38|1.37076
01:39:39|1.37076
01:39:40|1.37058
01:39:41|1.3696
01:39:43|1.3694
01:39:43|1.3694
01:39:44|1.3694
01:39:46|1.3694
01:39:47|1.3694
01:39:47|1.36971
01:39:48|1.36971
01:39:49|1.36946
01:39:50|1.36946
01:39:51|1.36946
01:39:53|1.36946
01:39:54|1.36889
01:39:55|1.36889
01:39:56|1.36908
01:39:56|1.36908
01:39:58|1.36922
01:39:59|1.36922
01:40:00|1.36922
01:40:01|1.36922
01:40:02|1.36874
01:40:03|1.36921
01:40:04|1.36921
01:40:05|1.36921
01:40:06|1.36878
01:40:07|1.3682
01:40:08|1.368
01:40:09|1.368
01:40:10|1.36771
01:40:11|1.36826
01:40:12|1.36784
01:40:13|1.36784
01:40:14|1.3665
01:40:15|1.3665
01:40:16|1.3665
01:40:17|1.36724
01:40:18|1.36724
01:40:19|1.36689
01:40:20|1.36756
01:40:22|1.36756
01:40:23|1.36741
01:40:23|1.36741
01:40:24|1.36756
01:40:26|1.36756
01:40:26|1.36756
01:40:27|1.36756
01:40:28|1.36756
01:40:30|1.36923
01:40:30|1.36923
01:40:31|1.36923
01:40:32|1.36841
01:40:33|1.3681
01:40:35|1.3681
01:40:35|1.3681
01:40:37|1.3678
01:40:38|1.3678
01:40:39|1.3678
01:40:40|1.3678
01:40:41|1.36735
01:40:42|1.36735
01:40:43|1.36735
01:40:44|1.36735
01:40:45|1.36754
01:40:46|1.36754
01:40:47|1.36786
01:40:48|1.36786
01:40:49|1.36786
01:40:50|1.36822
01:40:51|1.36822
01:40:52|1.36822
01:40:53|1.36822
01:40:54|1.36822
01:40:55|1.36822
01:40:56|1.36898
01:40:57|1.36898
01:40:58|1.36898
01:40:59|1.36898
01:41:00|1.36898
01:41:01|1.36898
01:41:02|1.36898
01:41:03|1.36898
01:41:04|1.36898
01:41:05|1.36879
01:41:06|1.36879
01:41:07|1.36893
01:41:08|1.36893
01:41:09|1.36898
01:41:10|1.36963
01:41:11|1.36898
01:41:12|1.36898
01:41:13|1.36898
01:41:14|1.36898
01:41:15|1.36898
01:41:16|1.36898
01:41:17|1.36898
01:41:18|1.36898
01:41:19|1.36882
01:41:20|1.36882
01:41:21|1.36882
01:41:22|1.36882
01:41:23|1.36882
01:41:24|1.36897
01:41:25|1.36897
01:41:26|1.36897
01:41:28|1.36897
01:41:29|1.36864
01:41:29|1.36833
01:41:31|1.36833
01:41:31|1.36833
01:41:33|1.36815
01:41:34|1.36806
01:41:34|1.36806
01:41:35|1.36806
01:41:36|1.36806
01:41:38|1.36803
01:41:39|1.36803
01:41:40|1.36803
01:41:41|1.36803
01:41:42|1.36803
01:41:43|1.36803
01:41:44|1.36805
01:41:45|1.36803
01:41:46|1.36734
01:41:47|1.36734
01:41:48|1.36696
01:41:49|1.36629
01:41:50|1.36629
01:41:51|1.36743
01:41:52|1.36758
01:41:53|1.36758
01:41:55|1.36758
01:41:55|1.36758
01:41:56|1.3681
01:41:57|1.3681
01:41:58|1.36776
01:42:00|1.36776
01:42:01|1.36776
01:42:01|1.36692
01:42:02|1.36622
01:42:03|1.36622
01:42:05|1.36622
01:42:05|1.3666
01:42:06|1.3666
01:42:07|1.36786
01:42:08|1.36786
01:42:10|1.36786
01:42:11|1.36786
01:42:12|1.36786
01:42:12|1.3694
01:42:14|1.3694
01:42:14|1.3694
01:42:15|1.3694
01:42:16|1.3694
01:42:18|1.3694
01:42:18|1.36933
01:42:19|1.36909
01:42:21|1.36909
01:42:21|1.36909
01:42:22|1.36909
01:42:23|1.36909
01:42:24|1.36909
01:42:25|1.36909
01:42:26|1.36909
01:42:27|1.36905
01:42:28|1.36855
01:42:29|1.36855
01:42:31|1.36855
01:42:32|1.36893
01:42:32|1.36893
01:42:34|1.36893
01:42:34|1.36893
01:42:35|1.3694
01:42:37|1.36952
01:42:38|1.36906
01:42:39|1.36906
01:42:40|1.36906
01:42:42|1.36982
01:42:44|1.37006
01:42:44|1.37006
01:42:45|1.37006
01:42:46|1.37006
01:42:47|1.37008
01:42:49|1.37038
01:42:50|1.37038
01:42:51|1.37038
01:42:52|1.36953
01:42:52|1.36953
01:42:54|1.36953
01:42:55|1.36995
01:42:56|1.36954
01:42:57|1.36954
01:42:58|1.36954
01:42:59|1.36954
01:43:00|1.36954
01:43:01|1.36965
01:43:01|1.36965
01:43:03|1.36965
01:43:04|1.36965
01:43:05|1.36965
01:43:06|1.37036
01:43:06|1.37036
01:43:08|1.37036
01:43:09|1.37166
01:43:10|1.37166
01:43:10|1.37119
01:43:11|1.37119
01:43:13|1.37193
01:43:14|1.37193
01:43:14|1.37193
01:43:16|1.37193
01:43:17|1.37193
01:43:18|1.3731
01:43:18|1.3731
01:43:19|1.37244
01:43:22|1.37239
01:43:23|1.37194
01:43:24|1.37194
01:43:24|1.37114
01:43:26|1.37147
01:43:26|1.37147
01:43:27|1.37147
01:43:28|1.37147
01:43:30|1.37159
01:43:30|1.37159
01:43:31|1.37159
01:43:32|1.37159
01:43:33|1.37159
01:43:34|1.37159
01:43:35|1.37159
01:43:37|1.37159
01:43:37|1.37159
01:43:39|1.37182
01:43:40|1.37245
01:43:42|1.37289
01:43:43|1.37289
01:43:44|1.37289
01:43:45|1.37289
01:43:46|1.37289
01:43:47|1.37227
01:43:48|1.37168
01:43:49|1.37168
01:43:50|1.37191
01:43:51|1.37191
01:43:53|1.37216
01:43:54|1.37216
01:43:54|1.37216
01:43:55|1.37076
01:43:56|1.37104
01:43:58|1.37104
01:43:58|1.37149
01:44:00|1.37149
01:44:00|1.37099
01:44:02|1.37099
01:44:03|1.37099
01:44:03|1.37005
01:44:05|1.37052
01:44:06|1.37052
01:44:07|1.37052
01:44:08|1.37052
01:44:09|1.37052
01:44:10|1.37052
01:44:11|1.37052
01:44:12|1.37052
01:44:13|1.37101
01:44:14|1.37101
01:44:15|1.37101
01:44:16|1.3713
01:44:17|1.3713
01:44:18|1.3713
01:44:19|1.3713
01:44:20|1.3713
01:44:21|1.3713
01:44:22|1.37153
01:44:23|1.37112
01:44:24|1.37112
01:44:25|1.373
01:44:26|1.37353
01:44:27|1.3741
01:44:28|1.37391
01:44:29|1.37447
01:44:30|1.3742
01:44:31|1.3742
01:44:32|1.3742
01:44:33|1.3742
01:44:34|1.3742
01:44:35|1.37434
01:44:36|1.37434
01:44:37|1.37434
01:44:38|1.37571
01:44:39|1.37563
01:44:41|1.37563
01:44:42|1.37563
01:44:42|1.37499
01:44:43|1.37533
01:44:45|1.37541
01:44:45|1.37541
01:44:46|1.37541
01:44:48|1.37541
01:44:48|1.37533
01:44:50|1.37533
01:44:50|1.37566
01:44:51|1.37566
01:44:52|1.37562
01:44:53|1.37562
01:44:54|1.37535
01:44:56|1.37535
01:44:57|1.37535
01:44:58|1.37535
01:44:59|1.37535
01:45:00|1.37535
01:45:01|1.37594
01:45:02|1.37612
01:45:02|1.37628
01:45:03|1.37628
01:45:04|1.37628
01:45:06|1.37628
01:45:07|1.37628
01:45:08|1.37628
01:45:09|1.37628
01:45:10|1.37682
01:45:11|1.37798
01:45:12|1.37671
01:45:13|1.3772
01:45:13|1.37743
01:45:15|1.37743
01:45:16|1.37743
01:45:17|1.37743
01:45:17|1.37651
01:45:18|1.37651
01:45:19|1.37651
01:45:20|1.37643
01:45:22|1.37643
01:45:22|1.37643
01:45:24|1.37643
01:45:25|1.37701
01:45:25|1.3778
01:45:26|1.3778
01:45:27|1.37825
01:45:29|1.37758
01:45:30|1.37806
01:45:31|1.37806
01:45:32|1.37806
01:45:33|1.37806
01:45:34|1.37846
01:45:34|1.37846
01:45:36|1.37846
01:45:37|1.37846
01:45:38|1.37904
01:45:39|1.37904
01:45:40|1.37866
01:45:42|1.37866
01:45:42|1.37926
01:45:43|1.37923
01:45:44|1.37923
01:45:46|1.37923
01:45:46|1.37903
01:45:47|1.37894
01:45:49|1.37931
01:45:50|1.37965
01:45:51|1.37965
01:45:52|1.37965
01:45:53|1.37889
01:45:54|1.37889
01:45:55|1.37889
01:45:56|1.37889
01:45:57|1.37889
01:45:58|1.37889
01:45:59|1.37889
01:46:00|1.37889
01:46:01|1.37965
01:46:02|1.37965
01:46:03|1.37963
01:46:04|1.37964
01:46:05|1.37964
01:46:06|1.37964
01:46:07|1.37964
01:46:08|1.37964
01:46:09|1.38004
01:46:10|1.38004
01:46:11|1.38004
01:46:12|1.38068
01:46:13|1.38118
01:46:14|1.38114
01:46:15|1.38099
01:46:16|1.38177
01:46:17|1.3809
01:46:18|1.38043
01:46:19|1.38043
01:46:20|1.38043
01:46:21|1.38043
01:46:23|1.38043
01:46:24|1.38126
01:46:24|1.38058
01:46:26|1.38106
01:46:26|1.38093
01:46:27|1.38048
01:46:29|1.38048
01:46:29|1.38048
01:46:31|1.38221
01:46:31|1.3824
01:46:33|1.38266
01:46:34|1.38266
01:46:35|1.38258
01:46:35|1.3828
01:46:37|1.3828
01:46:38|1.3828
01:46:39|1.38303
01:46:40|1.38304
01:46:41|1.38304
01:46:42|1.38304
01:46:44|1.38304
01:46:44|1.38304
01:46:45|1.38304
01:46:47|1.38304
01:46:47|1.38307
01:46:49|1.38307
01:46:49|1.3822
01:46:50|1.38304
01:46:52|1.38239
01:46:53|1.38239
01:46:54|1.38239
01:46:55|1.38239
01:46:56|1.38239
01:46:57|1.38276
01:46:58|1.38289
01:46:59|1.38285
01:47:00|1.38271
01:47:01|1.38271
01:47:02|1.38271
01:47:03|1.38176
01:47:04|1.38176
01:47:05|1.38186
01:47:06|1.38186
01:47:07|1.38186
01:47:08|1.38186
01:47:09|1.38186
01:47:10|1.38345
01:47:11|1.3835
01:47:12|1.3835
01:47:13|1.3835
01:47:14|1.3835
01:47:15|1.3835
01:47:16|1.3835
01:47:17|1.3835
01:47:18|1.3835
01:47:19|1.38254
01:47:20|1.38254
01:47:21|1.38254
01:47:22|1.38271
01:47:23|1.38271
01:47:24|1.38271
01:47:25|1.38271
01:47:26|1.38271
01:47:27|1.38271
01:47:28|1.38271
01:47:29|1.38271
01:47:30|1.38271
01:47:31|1.38271
01:47:32|1.38271
01:47:33|1.38271
01:47:34|1.38271
01:47:35|1.38256
01:47:36|1.38256
01:47:37|1.38256
01:47:38|1.38256
01:47:39|1.38256
01:47:40|1.38256
01:47:41|1.38256
01:47:42|1.38256
01:47:43|1.38256
01:47:45|1.38271
01:47:46|1.38271
01:47:47|1.3827
01:47:48|1.3827
01:47:49|1.3827
01:47:49|1.3827
01:47:51|1.38211
01:47:52|1.38211
01:47:52|1.38211
01:47:54|1.38211
01:47:54|1.38211
01:47:55|1.38211
01:47:56|1.38255
01:47:58|1.38255
01:47:59|1.38255
01:48:01|1.38255
01:48:01|1.38303
01:48:03|1.38266
01:48:04|1.38064
01:48:04|1.37947
01:48:05|1.37819
01:48:07|1.37749
01:48:07|1.37761
01:48:08|1.37761
01:48:09|1.37761
01:48:10|1.37813
01:48:11|1.37786
01:48:12|1.37786
01:48:13|1.37786
01:48:14|1.37786
01:48:15|1.37786
01:48:16|1.37785
01:48:17|1.37779
01:48:18|1.37779
01:48:19|1.3782
01:48:20|1.37783
01:48:22|1.37768
01:48:23|1.37768
01:48:23|1.37773
01:48:25|1.37773
01:48:26|1.37945
01:48:26|1.37792
01:48:27|1.3775
01:48:28|1.3775
01:48:29|1.3775
01:48:30|1.3775
01:48:32|1.37784
01:48:32|1.37757
01:48:33|1.37715
01:48:34|1.37715
01:48:35|1.37693
01:48:36|1.37693
01:48:37|1.37693
01:48:38|1.37651
01:48:39|1.37635
01:48:40|1.37635
01:48:42|1.37635
01:48:42|1.37635
01:48:44|1.37635
01:48:45|1.3764
01:48:46|1.3764
01:48:46|1.3764
01:48:48|1.3764
01:48:49|1.3764
01:48:50|1.3764
01:48:51|1.3764
01:48:51|1.37669
01:48:52|1.37701
01:48:54|1.37701
01:48:55|1.37653
01:48:56|1.37653
01:48:57|1.37659
01:48:58|1.37712
01:48:58|1.37715
01:49:00|1.37715
01:49:01|1.37715
01:49:02|1.37715
01:49:03|1.37715
01:49:03|1.37715
01:49:05|1.37715
01:49:06|1.37715
01:49:06|1.37715
01:49:08|1.37656
01:49:09|1.37656
01:49:10|1.37525
01:49:10|1.37543
01:49:12|1.37543
01:49:13|1.37543
01:49:14|1.37449
01:49:15|1.37557
01:49:16|1.37557
01:49:17|1.37557
01:49:18|1.37557
01:49:18|1.37534
01:49:20|1.37534
01:49:20|1.37534
01:49:22|1.37534
01:49:23|1.37423
01:49:24|1.37458
01:49:25|1.37484
01:49:25|1.37484
01:49:26|1.37454
01:49:27|1.37454
01:49:29|1.37454
01:49:29|1.37454
01:49:31|1.37443
01:49:32|1.37339
01:49:33|1.37435
01:49:34|1.37435
01:49:35|1.37435
01:49:36|1.37435
01:49:37|1.37443
01:49:38|1.37443
01:49:39|1.37443
01:49:40|1.3739
01:49:41|1.3739
01:49:42|1.3739
01:49:43|1.37406
01:49:44|1.37406
01:49:46|1.37406
01:49:47|1.37406
01:49:48|1.37406
01:49:48|1.37406
01:49:50|1.37406
01:49:50|1.37406
01:49:52|1.37406
01:49:53|1.37406
01:49:53|1.3734
01:49:54|1.37325
01:49:56|1.37262
01:49:57|1.37262
01:49:58|1.37262
01:49:59|1.37262
01:50:00|1.37262
01:50:01|1.37262
01:50:02|1.37262
01:50:03|1.37262
01:50:04|1.37365
01:50:05|1.37379
01:50:06|1.3739
01:50:07|1.3739
01:50:08|1.3739
01:50:09|1.37449
01:50:10|1.37449
01:50:11|1.37449
01:50:12|1.37444
01:50:13|1.37444
01:50:14|1.37444
01:50:15|1.37444
01:50:17|1.37444
01:50:17|1.37501
01:50:18|1.37451
01:50:19|1.37451
01:50:21|1.37451
01:50:21|1.37451
01:50:22|1.37451
01:50:23|1.37451
01:50:24|1.37451
01:50:26|1.37451
01:50:26|1.37451
01:50:27|1.37451
01:50:28|1.37446
01:50:29|1.37468
01:50:30|1.37468
01:50:31|1.37468
01:50:32|1.37468
01:50:34|1.37468
01:50:34|1.37468
01:50:36|1.37468
01:50:37|1.37482
01:50:38|1.37482
01:50:39|1.37482
01:50:39|1.37482
01:50:40|1.37528
01:50:42|1.37528
01:50:43|1.37528
01:50:44|1.3758
01:50:44|1.3758
01:50:46|1.3758
01:50:47|1.37512
01:50:48|1.37512
01:50:49|1.37512
01:50:51|1.37545
01:50:51|1.37545
01:50:53|1.37547
01:50:54|1.37547
01:50:55|1.37547
01:50:55|1.37494
01:50:56|1.37474
01:50:57|1.37474
01:50:58|1.37474
01:51:00|1.37474
01:51:00|1.37474
01:51:01|1.37474
01:51:02|1.37474
01:51:03|1.3751
01:51:05|1.37516
01:51:05|1.37516
01:51:06|1.37516
01:51:07|1.37516
01:51:09|1.37516
01:51:10|1.37516
01:51:11|1.37516
01:51:12|1.37516
01:51:13|1.37516
01:51:13|1.37516
01:51:14|1.37574
01:51:16|1.37574
01:51:17|1.37574
01:51:18|1.37579
01:51:19|1.37693
01:51:20|1.37693
01:51:21|1.37693
01:51:22|1.37693
01:51:23|1.37693
01:51:24|1.37693
01:51:25|1.37693
01:51:26|1.37741
01:51:27|1.37741
01:51:28|1.37741
01:51:29|1.37553
01:51:30|1.37553
01:51:31|1.37399
01:51:32|1.37399
01:51:33|1.37399
01:51:34|1.37354
01:51:35|1.37355
01:51:36|1.37393
01:51:37|1.37393
01:51:38|1.37342
01:51:39|1.37273
01:51:40|1.37246
01:51:41|1.37246
01:51:42|1.37246
01:51:43|1.37246
01:51:44|1.37246
01:51:45|1.37246
01:51:46|1.37246
01:51:48|1.37246
01:51:49|1.37246
01:51:50|1.37393
01:51:51|1.37393
01:51:53|1.37393
01:51:53|1.37393
01:51:55|1.37333
01:51:55|1.37333
01:51:56|1.37333
01:51:57|1.37333
01:51:58|1.37333
01:51:59|1.37333
01:52:00|1.37333
01:52:01|1.37341
01:52:02|1.37341
01:52:04|1.37341
01:52:04|1.37341
01:52:05|1.37341
01:52:06|1.37341
01:52:07|1.37341
01:52:08|1.37322
01:52:09|1.37322
01:52:11|1.37322
01:52:11|1.37322
01:52:12|1.37247
01:52:13|1.37247
01:52:14|1.37247
01:52:16|1.37247
01:52:16|1.37313
01:52:18|1.37366
01:52:19|1.37366
01:52:20|1.37366
01:52:21|1.37366
01:52:21|1.37407
01:52:22|1.37407
01:52:23|1.37435
01:52:24|1.37435
01:52:26|1.37435
01:52:26|1.37435
01:52:28|1.37435
01:52:29|1.37435
01:52:29|1.37435
01:52:30|1.37435
01:52:31|1.37435
01:52:32|1.37435
01:52:34|1.37435
01:52:34|1.37391
01:52:36|1.37391
01:52:37|1.37391
01:52:38|1.37391
01:52:38|1.37391
01:52:39|1.37391
01:52:40|1.37391
01:52:41|1.37391
01:52:43|1.37391
01:52:43|1.37391
01:52:44|1.37391
01:52:45|1.37391
01:52:47|1.37406
01:52:47|1.37406
01:52:49|1.37406
01:52:50|1.37406
01:52:52|1.37374
01:52:53|1.37374
01:52:54|1.37374
01:52:55|1.37374
01:52:55|1.37374
01:52:57|1.37374
01:52:58|1.37374
01:52:59|1.37379
01:53:00|1.37434
01:53:00|1.37434
01:53:02|1.37434
01:53:03|1.37434
01:53:03|1.37434
01:53:04|1.37434
01:53:06|1.37434
01:53:07|1.37343
01:53:07|1.37343
01:53:08|1.37275
01:53:09|1.37307
01:53:11|1.37307
01:53:12|1.37307
01:53:13|1.37307
01:53:14|1.37307
01:53:15|1.37307
01:53:16|1.37307
01:53:18|1.37307
01:53:18|1.37307
01:53:20|1.37307
01:53:20|1.37307
01:53:21|1.37346
01:53:22|1.37346
01:53:24|1.37346
01:53:24|1.37346
01:53:26|1.37346
01:53:27|1.37346
01:53:27|1.37346
01:53:29|1.37346
01:53:30|1.37161
01:53:30|1.37161
01:53:32|1.37161
01:53:33|1.37161
01:53:34|1.37281
01:53:34|1.37281
01:53:35|1.37281
01:53:37|1.37281
01:53:37|1.37281
01:53:38|1.37281
01:53:39|1.37281
01:53:40|1.37281
01:53:41|1.37281
01:53:42|1.37281
01:53:43|1.37281
01:53:44|1.3723
01:53:45|1.3723
01:53:46|1.37253
01:53:47|1.37253
01:53:48|1.37253
01:53:50|1.37253
01:53:51|1.37253
01:53:52|1.37281
01:53:53|1.37281
01:53:54|1.37281
01:53:55|1.37281
01:53:57|1.3728
01:53:58|1.3728
01:53:59|1.3728
01:54:00|1.3728
01:54:00|1.3728
01:54:01|1.37316
01:54:02|1.37316
01:54:04|1.37316
01:54:04|1.37316
01:54:05|1.37316
01:54:07|1.37316
01:54:07|1.37231
01:54:09|1.37231
01:54:09|1.37231
01:54:10|1.37141
01:54:11|1.37226
01:54:12|1.37226
01:54:13|1.37226
01:54:15|1.37226
01:54:15|1.37226
01:54:17|1.37112
01:54:17|1.37112
01:54:18|1.37112
01:54:20|1.3714
01:54:20|1.37181
01:54:22|1.37291
01:54:23|1.37289
01:54:24|1.37289
01:54:24|1.37289
01:54:25|1.37289
01:54:26|1.37289
01:54:28|1.37289
01:54:29|1.37358
01:54:30|1.37358
01:54:30|1.37358
01:54:32|1.37406
01:54:33|1.37406
01:54:34|1.37406
01:54:34|1.37406
01:54:35|1.37406
01:54:37|1.37291
01:54:38|1.37287
01:54:38|1.37259
01:54:40|1.37259
01:54:41|1.37259
01:54:42|1.37259
01:54:43|1.37161
01:54:43|1.37186
01:54:45|1.37186
01:54:46|1.3707
01:54:47|1.3707
01:54:48|1.3707
01:54:48|1.3707
01:54:51|1.3707
01:54:52|1.3707
01:54:53|1.3707
01:54:54|1.37054
01:54:55|1.37078
01:54:56|1.37095
01:54:57|1.37095
01:54:58|1.37153
01:54:59|1.37153
01:55:00|1.37153
01:55:01|1.37153
01:55:02|1.37153
01:55:03|1.37063
01:55:04|1.37063
01:55:05|1.3705
01:55:06|1.3705
01:55:07|1.37031
01:55:08|1.37031
01:55:09|1.37025
01:55:10|1.37025
01:55:11|1.37003
01:55:12|1.37003
01:55:13|1.37
01:55:14|1.37
01:55:15|1.37
01:55:16|1.37
01:55:17|1.37
01:55:18|1.37127
01:55:19|1.37127
01:55:20|1.37127
01:55:21|1.37127
01:55:22|1.37127
01:55:23|1.37127
01:55:24|1.37127
01:55:25|1.3707
01:55:26|1.3707
01:55:27|1.3707
01:55:28|1.3707
01:55:29|1.37097
01:55:31|1.37169
01:55:31|1.3718
01:55:33|1.3718
01:55:34|1.3718
01:55:34|1.37203
01:55:35|1.37203
01:55:36|1.37203
01:55:37|1.37203
01:55:38|1.37203
01:55:39|1.37203
01:55:40|1.37239
01:55:41|1.37219
01:55:43|1.37219
01:55:43|1.37219
01:55:45|1.37219
01:55:46|1.37219
01:55:47|1.37219
01:55:48|1.37219
01:55:48|1.37219
01:55:50|1.37141
01:55:51|1.37078
01:55:52|1.37102
01:55:52|1.37106
01:55:54|1.37136
01:55:55|1.37136
01:55:56|1.37136
01:55:57|1.37136
01:55:58|1.37136
01:55:59|1.37136
01:56:00|1.37136
01:56:01|1.37039
01:56:02|1.37039
01:56:03|1.37039
01:56:04|1.37007
01:56:05|1.37015
01:56:06|1.37015
01:56:07|1.37015
01:56:08|1.37015
01:56:09|1.37018
01:56:10|1.37018
01:56:11|1.37085
01:56:12|1.37066
01:56:13|1.37066
01:56:14|1.37066
01:56:15|1.37095
01:56:16|1.37021
01:56:17|1.37097
01:56:18|1.37097
01:56:19|1.37097
01:56:20|1.37097
01:56:21|1.37097
01:56:22|1.37097
01:56:23|1.37097
01:56:24|1.37097
01:56:25|1.37097
01:56:26|1.37097
01:56:27|1.37097
01:56:28|1.37097
01:56:29|1.37027
01:56:30|1.37027
01:56:32|1.36979
01:56:33|1.36979
01:56:33|1.36979
01:56:34|1.36939
01:56:36|1.3694
01:56:36|1.3694
01:56:37|1.3694
01:56:38|1.3694
01:56:39|1.3694
01:56:40|1.36955
01:56:41|1.36958
01:56:43|1.36958
01:56:43|1.36958
01:56:44|1.36958
01:56:45|1.36958
01:56:46|1.37031
01:56:47|1.37116
01:56:48|1.37116
01:56:50|1.37116
01:56:51|1.37116
01:56:52|1.37151
01:56:53|1.37151
01:56:53|1.37151
01:56:54|1.37151
01:56:56|1.37151
01:56:56|1.37151
01:56:58|1.37151
01:56:58|1.37151
01:57:00|1.37036
01:57:01|1.37036
01:57:02|1.37036
01:57:03|1.37036
01:57:04|1.37047
01:57:05|1.37036
01:57:06|1.37036
01:57:07|1.37036
01:57:08|1.37036
01:57:08|1.37036
01:57:10|1.37036
01:57:10|1.37036
01:57:12|1.37036
01:57:13|1.37081
01:57:14|1.37081
01:57:15|1.37137
01:57:16|1.37137
01:57:17|1.37137
01:57:18|1.37137
01:57:19|1.37137
01:57:20|1.37137
01:57:21|1.37137
01:57:22|1.37137
01:57:23|1.37137
01:57:24|1.37141
01:57:25|1.37141
01:57:26|1.37145
01:57:27|1.3705
01:57:28|1.3705
01:57:29|1.37
01:57:30|1.37
01:57:31|1.36979
01:57:33|1.37025
01:57:33|1.37025
01:57:34|1.37025
01:57:36|1.37045
01:57:37|1.37104
01:57:38|1.37104
01:57:39|1.37084
01:57:39|1.36994
01:57:41|1.36994
01:57:41|1.36994
01:57:43|1.36994
01:57:44|1.36994
01:57:45|1.36994
01:57:45|1.36994
01:57:47|1.36994
01:57:47|1.36994
01:57:49|1.36994
01:57:50|1.36994
01:57:50|1.36946
01:57:52|1.36946
01:57:52|1.36867
01:57:55|1.36707
01:57:56|1.36813
01:57:56|1.36819
01:57:58|1.36819
01:57:58|1.36819
01:58:00|1.36819
01:58:00|1.36819
01:58:01|1.36706
01:58:02|1.3676
01:58:04|1.36676
01:58:05|1.36801
01:58:06|1.36801
01:58:07|1.36833
01:58:08|1.36885
01:58:09|1.36885
01:58:10|1.36885
01:58:11|1.36885
01:58:12|1.36737
01:58:14|1.36742
01:58:15|1.36742
01:58:16|1.36739
01:58:17|1.36739
01:58:17|1.36739
01:58:19|1.36739
01:58:19|1.36739
01:58:20|1.36799
01:58:21|1.36769
01:58:22|1.36769
01:58:23|1.36769
01:58:24|1.36769
01:58:25|1.36777
01:58:26|1.36777
01:58:28|1.36777
01:58:29|1.36768
01:58:30|1.36833
01:58:30|1.36828
01:58:32|1.36828
01:58:33|1.37069
01:58:34|1.37043
01:58:36|1.37043
01:58:36|1.37043
01:58:37|1.37
01:58:39|1.37
01:58:39|1.37
01:58:40|1.37
01:58:41|1.37
01:58:42|1.37
01:58:44|1.37
01:58:44|1.37
01:58:45|1.37
01:58:46|1.37
01:58:48|1.37
01:58:48|1.37
01:58:49|1.37034
01:58:50|1.37034
01:58:51|1.37034
01:58:53|1.37034
01:58:54|1.37034
01:58:55|1.37034
01:58:56|1.37082
01:58:58|1.37129
01:58:59|1.37129
01:59:00|1.37129
01:59:01|1.37129
01:59:02|1.37159
01:59:03|1.37159
01:59:04|1.37159
01:59:04|1.37159
01:59:06|1.3699
01:59:07|1.37029
01:59:07|1.37029
01:59:09|1.37071
01:59:10|1.37071
01:59:11|1.37143
01:59:11|1.37143
01:59:13|1.37213
01:59:13|1.37213
01:59:14|1.37213
01:59:15|1.37213
01:59:17|1.37213
01:59:17|1.37175
01:59:19|1.37175
01:59:20|1.37175
01:59:20|1.37175
01:59:22|1.37175
01:59:23|1.37175
01:59:24|1.37175
01:59:24|1.37175
01:59:26|1.37031
01:59:27|1.37031
01:59:28|1.37039
01:59:28|1.37043
01:59:30|1.37037
01:59:31|1.37037
01:59:31|1.37037
01:59:33|1.37037
01:59:33|1.37037
01:59:35|1.36951
01:59:36|1.36951
01:59:37|1.36952
01:59:38|1.36952
01:59:39|1.36952
01:59:40|1.36952
01:59:41|1.36952
01:59:42|1.36952
01:59:43|1.36952
01:59:44|1.36958
01:59:45|1.36958
01:59:46|1.36915
01:59:47|1.36915
01:59:48|1.36882
01:59:49|1.36882
01:59:50|1.36853
01:59:51|1.36853
01:59:52|1.36853
01:59:53|1.36805
01:59:54|1.36773
01:59:56|1.36703
01:59:57|1.36703
01:59:57|1.36703
01:59:58|1.36703
02:00:00|1.36703
02:00:01|1.368
02:00:02|1.36864
02:00:03|1.36917
02:00:04|1.36884
02:00:05|1.36883
02:00:06|1.36825
02:00:07|1.36825
02:00:08|1.36793
02:00:09|1.36793
02:00:10|1.36793
02:00:12|1.36793
02:00:12|1.36989
02:00:13|1.36989
02:00:14|1.36989
02:00:15|1.36989
02:00:16|1.37042
02:00:17|1.37042
02:00:19|1.37042
02:00:19|1.36985
02:00:20|1.37082
02:00:21|1.3714
02:00:23|1.37141
02:00:23|1.37141
02:00:24|1.371
02:00:26|1.37021
02:00:26|1.36999
02:00:28|1.36965
02:00:28|1.36965
02:00:30|1.37053
02:00:31|1.37053
02:00:31|1.37053
02:00:32|1.37091
02:00:34|1.37091
02:00:34|1.37092
02:00:35|1.37022
02:00:36|1.37022
02:00:38|1.37022
02:00:39|1.37022
02:00:39|1.3708
02:00:41|1.3708
02:00:42|1.37021
02:00:42|1.37011
02:00:43|1.37011
02:00:45|1.36951
02:00:45|1.36928
02:00:47|1.36947
02:00:48|1.36947
02:00:48|1.36947
02:00:49|1.36947
02:00:51|1.36947
02:00:52|1.36917
02:00:53|1.36917
02:00:53|1.36917
02:00:55|1.36917
02:00:56|1.36917
02:00:57|1.36917
02:00:58|1.36917
02:00:59|1.3702
02:01:00|1.3702
02:01:01|1.37098
02:01:02|1.37201
02:01:03|1.37201
02:01:03|1.37201
02:01:05|1.37201
02:01:07|1.37386
02:01:08|1.37428
02:01:09|1.3756
02:01:10|1.37649
02:01:11|1.37635
02:01:11|1.37652
02:01:13|1.37651
02:01:14|1.37651
02:01:15|1.37609
02:01:16|1.37609
02:01:18|1.37633
02:01:19|1.37633
02:01:20|1.37582
02:01:21|1.37582
02:01:21|1.37582
02:01:22|1.37586
02:01:23|1.37586
02:01:24|1.37582
02:01:25|1.37582
02:01:26|1.37582
02:01:27|1.37582
02:01:28|1.37582
02:01:29|1.37697
02:01:31|1.37697
02:01:31|1.37697
02:01:33|1.37697
02:01:33|1.37697
02:01:35|1.37697
02:01:35|1.37697
02:01:36|1.37697
02:01:38|1.37697
02:01:38|1.37697
02:01:39|1.37697
02:01:40|1.37697
02:01:42|1.37697
02:01:43|1.37692
02:01:44|1.37691
02:01:44|1.37691
02:01:45|1.37691
02:01:46|1.37691
02:01:48|1.37691
02:01:48|1.37691
02:01:49|1.37691
02:01:51|1.37691
02:01:52|1.37691
02:01:53|1.37691
02:01:53|1.37691
02:01:54|1.37691
02:01:56|1.37691
02:01:58|1.37691
02:01:59|1.37726
02:02:01|1.37726
02:02:02|1.37726
02:02:03|1.37726
02:02:03|1.37726
02:02:05|1.37726
02:02:06|1.37726
02:02:07|1.37726
02:02:08|1.37726
02:02:09|1.37951
02:02:10|1.37951
02:02:10|1.37916
02:02:11|1.37916
02:02:13|1.37916
02:02:14|1.38042
02:02:15|1.38042
02:02:16|1.38042
02:02:17|1.37959
02:02:17|1.37889
02:02:19|1.37889
02:02:20|1.37775
02:02:21|1.37775
02:02:22|1.37799
02:02:23|1.37791
02:02:25|1.37735
02:02:25|1.37735
02:02:26|1.37803
02:02:27|1.37803
02:02:28|1.37803
02:02:29|1.37928
02:02:30|1.37928
02:02:31|1.37928
02:02:33|1.37928
02:02:33|1.37928
02:02:34|1.38037
02:02:35|1.38037
02:02:37|1.38037
02:02:37|1.38037
02:02:38|1.38037
02:02:39|1.38037
02:02:40|1.38037
02:02:41|1.38037
02:02:42|1.38037
02:02:43|1.38037
02:02:45|1.38037
02:02:46|1.38098
02:02:46|1.38098
02:02:48|1.38098
02:02:48|1.38098
02:02:50|1.38098
02:02:50|1.38098
02:02:52|1.38098
02:02:52|1.38098
02:02:53|1.38098
02:02:54|1.37973
02:02:55|1.37973
02:02:57|1.37995
02:02:59|1.38006
02:02:59|1.38006
02:03:01|1.38006
02:03:02|1.38006
02:03:02|1.38044
02:03:03|1.38044
02:03:05|1.38044
02:03:06|1.37917
02:03:06|1.37917
02:03:08|1.37917
02:03:08|1.37917
02:03:10|1.37925
02:03:11|1.37925
02:03:11|1.37925
02:03:13|1.37925
02:03:14|1.37925
02:03:15|1.37925
02:03:16|1.37925
02:03:17|1.37864
02:03:18|1.37792
02:03:19|1.37792
02:03:20|1.37792
02:03:21|1.37721
02:03:22|1.37721
02:03:23|1.37721
02:03:24|1.37721
02:03:25|1.37721
02:03:26|1.37721
02:03:27|1.37721
02:03:28|1.37721
02:03:29|1.37679
02:03:30|1.37615
02:03:31|1.37659
02:03:32|1.37659
02:03:33|1.37659
02:03:34|1.37659
02:03:35|1.37659
02:03:36|1.37659
02:03:37|1.37659
02:03:38|1.37659
02:03:39|1.37659
02:03:40|1.37581
02:03:41|1.37581
02:03:42|1.37581
02:03:43|1.37581
02:03:44|1.37581
02:03:45|1.37581
02:03:46|1.37558
02:03:47|1.37558
02:03:48|1.37558
02:03:49|1.37496
02:03:50|1.37496
02:03:51|1.37496
02:03:53|1.37496
02:03:53|1.37496
02:03:54|1.37496
02:03:55|1.37496
02:03:56|1.37496
02:03:57|1.37496
02:03:59|1.375
02:04:00|1.375
02:04:01|1.375
02:04:02|1.37469
02:04:03|1.37469
02:04:04|1.37534
02:04:05|1.37568
02:04:07|1.37657
02:04:08|1.37657
02:04:09|1.37688
02:04:10|1.37688
02:04:11|1.37688
02:04:12|1.37688
02:04:14|1.37688
02:04:14|1.37688
02:04:16|1.37688
02:04:17|1.3771
02:04:18|1.3771
02:04:19|1.37771
02:04:20|1.37771
02:04:21|1.37771
02:04:22|1.37771
02:04:23|1.37771
02:04:24|1.37771
02:04:25|1.37683
02:04:26|1.37683
02:04:27|1.37683
02:04:28|1.37683
02:04:29|1.37683
02:04:30|1.37683
02:04:31|1.37683
02:04:32|1.37683
02:04:33|1.37683
02:04:34|1.37683
02:04:35|1.37683
02:04:36|1.37683
02:04:37|1.37683
02:04:38|1.37683
02:04:39|1.37683
02:04:40|1.37683
02:04:41|1.37683
02:04:42|1.37693
02:04:43|1.37693
02:04:44|1.37693
02:04:45|1.37693
02:04:46|1.37693
02:04:47|1.37693
02:04:48|1.37693
02:04:49|1.37693
02:04:50|1.37693
02:04:51|1.37741
02:04:53|1.37741
02:04:53|1.37741
02:04:54|1.37741
02:04:56|1.37765
02:04:56|1.37765
02:04:58|1.37735
02:04:59|1.37735
02:05:00|1.37735
02:05:02|1.37827
02:05:03|1.37827
02:05:04|1.37827
02:05:05|1.37827
02:05:05|1.37827
02:05:06|1.37827
02:05:07|1.3775
02:05:09|1.3775
02:05:09|1.37579
02:05:11|1.37579
02:05:12|1.37575
02:05:13|1.37575
02:05:14|1.37575
02:05:15|1.3758
02:05:16|1.3758
02:05:17|1.37576
02:05:18|1.37543
02:05:19|1.37543
02:05:19|1.37543
02:05:21|1.37543
02:05:23|1.37543
02:05:24|1.37543
02:05:24|1.37543
02:05:25|1.37543
02:05:26|1.37543
02:05:27|1.37417
02:05:29|1.37449
02:05:29|1.37449
02:05:30|1.37449
02:05:32|1.37459
02:05:33|1.37459
02:05:34|1.37459
02:05:35|1.37459
02:05:35|1.37459
02:05:36|1.37459
02:05:38|1.37459
02:05:38|1.37459
02:05:39|1.37459
02:05:41|1.37459
02:05:41|1.37459
02:05:42|1.37459
02:05:43|1.37459
02:05:44|1.37459
02:05:45|1.37589
02:05:46|1.37589
02:05:47|1.37567
02:05:49|1.37567
02:05:49|1.37567
02:05:50|1.37567
02:05:51|1.37567
02:05:53|1.37567
02:05:53|1.37567
02:05:54|1.37567
02:05:56|1.37519
02:05:57|1.37474
02:05:57|1.37479
02:05:59|1.37479
02:05:59|1.37479
02:06:00|1.37479
02:06:02|1.37479
02:06:02|1.37479
02:06:04|1.37479
02:06:05|1.37412
02:06:06|1.37412
02:06:07|1.37412
02:06:08|1.37412
02:06:09|1.37412
02:06:09|1.37316
02:06:11|1.37316
02:06:12|1.37316
02:06:13|1.37316
02:06:14|1.37316
02:06:15|1.37232
02:06:17|1.37232
02:06:17|1.37225
02:06:18|1.37225
02:06:19|1.37184
02:06:20|1.37184
02:06:21|1.37184
02:06:22|1.37227
02:06:24|1.37227
02:06:24|1.37117
02:06:25|1.37103
02:06:27|1.37151
02:06:27|1.37151
02:06:28|1.37151
02:06:29|1.37151
02:06:31|1.37151
02:06:32|1.37224
02:06:33|1.37224
02:06:34|1.37224
02:06:35|1.37214
02:06:36|1.37214
02:06:37|1.37214
02:06:38|1.37214
02:06:38|1.37214
02:06:40|1.37214
02:06:41|1.37214
02:06:42|1.37214
02:06:43|1.37141
02:06:44|1.37183
02:06:45|1.37165
02:06:46|1.37165
02:06:47|1.37165
02:06:48|1.37165
02:06:49|1.37165
02:06:50|1.37165
02:06:51|1.37165
02:06:52|1.37141
02:06:53|1.37141
02:06:54|1.37141
02:06:55|1.37007
02:06:56|1.37007
02:06:57|1.36994
02:06:59|1.36994
02:06:59|1.37018
02:07:00|1.37018
02:07:02|1.37018
02:07:03|1.37018
02:07:04|1.37057
02:07:05|1.37113
02:07:07|1.37153
02:07:07|1.37153
02:07:08|1.37153
02:07:10|1.37153
02:07:11|1.37153
02:07:12|1.37153
02:07:13|1.37166
02:07:14|1.37166
02:07:15|1.37166
02:07:16|1.37166
02:07:16|1.37166
02:07:18|1.37166
02:07:19|1.37166
02:07:19|1.37166
02:07:21|1.37166
02:07:22|1.37166
02:07:22|1.37166
02:07:24|1.37166
02:07:24|1.37166
02:07:25|1.37166
02:07:27|1.37166
02:07:27|1.37166
02:07:29|1.37166
02:07:30|1.37166
02:07:31|1.37166
02:07:32|1.37166
02:07:33|1.37166
02:07:34|1.37166
02:07:35|1.37166
02:07:36|1.37208
02:07:37|1.37208
02:07:38|1.37208
02:07:39|1.37208
02:07:41|1.37208
02:07:41|1.37208
02:07:42|1.37112
02:07:43|1.37112
02:07:44|1.37138
02:07:45|1.37138
02:07:47|1.37138
02:07:47|1.37084
02:07:49|1.37084
02:07:49|1.37084
02:07:50|1.37084
02:07:51|1.37104
02:07:52|1.37104
02:07:53|1.37104
02:07:55|1.37104
02:07:56|1.37104
02:07:56|1.37104
02:07:57|1.37104
02:07:59|1.37104
02:07:59|1.37104
02:08:00|1.37029
02:08:01|1.37029
02:08:03|1.37029
02:08:05|1.37029
02:08:05|1.37029
02:08:06|1.37029
02:08:08|1.37029
02:08:08|1.37029
02:08:09|1.37029
02:08:10|1.37029
02:08:12|1.37029
02:08:13|1.37029
02:08:14|1.37029
02:08:15|1.37029
02:08:15|1.37029
02:08:16|1.37029
02:08:18|1.37029
02:08:20|1.37029
02:08:21|1.3697
02:08:21|1.37
02:08:23|1.37029
02:08:23|1.37029
02:08:24|1.37029
02:08:25|1.37029
02:08:27|1.37043
02:08:27|1.37043
02:08:29|1.37043
02:08:30|1.37043
02:08:31|1.37043
02:08:31|1.37043
02:08:32|1.37043
02:08:33|1.37043
02:08:34|1.37025
02:08:36|1.37025
02:08:37|1.37025
02:08:38|1.37025
02:08:38|1.37025
02:08:40|1.37025
02:08:41|1.37025
02:08:42|1.37025
02:08:43|1.36914
02:08:44|1.36914
02:08:45|1.36914
02:08:45|1.36914
02:08:47|1.36914
02:08:48|1.368
02:08:49|1.368
02:08:50|1.36835
02:08:51|1.36835
02:08:52|1.36835
02:08:54|1.36938
02:08:55|1.36948
02:08:56|1.36948
02:08:57|1.3697
02:08:58|1.3697
02:08:59|1.3697
02:09:00|1.36965
02:09:01|1.36965
02:09:02|1.36965
02:09:03|1.36965
02:09:05|1.36965
02:09:06|1.36953
02:09:07|1.36953
02:09:08|1.36953
02:09:09|1.36953
02:09:09|1.36953
02:09:10|1.36898
02:09:12|1.36998
02:09:13|1.36998
02:09:14|1.36998
02:09:15|1.36998
02:09:16|1.37085
02:09:17|1.37104
02:09:18|1.37104
02:09:20|1.37194
02:09:21|1.37194
02:09:21|1.37251
02:09:23|1.37236
02:09:24|1.37236
02:09:24|1.37236
02:09:26|1.37143
02:09:26|1.3714
02:09:28|1.37155
02:09:28|1.37155
02:09:29|1.37155
02:09:30|1.37155
02:09:32|1.37155
02:09:33|1.37293
02:09:33|1.37293
02:09:34|1.37293
02:09:36|1.37293
02:09:37|1.37293
02:09:38|1.37293
02:09:39|1.37293
02:09:40|1.37293
02:09:41|1.37293
02:09:42|1.37293
02:09:43|1.37293
02:09:44|1.37293
02:09:45|1.37293
02:09:46|1.37293
02:09:47|1.37293
02:09:48|1.37293
02:09:49|1.37293
02:09:50|1.37293
02:09:51|1.37293
02:09:52|1.37293
02:09:53|1.37293
02:09:54|1.37293
02:09:55|1.37293
02:09:56|1.37293
02:09:57|1.37217
02:09:58|1.37213
02:09:59|1.37283
02:10:00|1.37283
02:10:01|1.37283
02:10:02|1.37283
02:10:03|1.37283
02:10:04|1.37283
02:10:06|1.37043
02:10:07|1.37099
02:10:07|1.37099
02:10:08|1.37099
02:10:09|1.37099
02:10:10|1.37099
02:10:11|1.37099
02:10:12|1.37099
02:10:14|1.37099
02:10:15|1.37099
02:10:16|1.37199
02:10:17|1.37288
02:10:18|1.37288
02:10:19|1.37287
02:10:20|1.37286
02:10:21|1.37286
02:10:22|1.37286
02:10:23|1.37286
02:10:24|1.37286
02:10:25|1.37286
02:10:26|1.37286
02:10:27|1.37286
02:10:28|1.37286
02:10:29|1.37286
02:10:31|1.37286
02:10:31|1.37286
02:10:32|1.37286
02:10:34|1.37286
02:10:35|1.37286
02:10:35|1.37286
02:10:36|1.37286
02:10:38|1.37286
02:10:38|1.37286
02:10:40|1.37286
02:10:40|1.37286
02:10:41|1.37286
02:10:42|1.37286
02:10:43|1.37286
02:10:44|1.37286
02:10:46|1.37286
02:10:46|1.37286
02:10:47|1.37023
02:10:48|1.37023
02:10:49|1.36993
02:10:50|1.36993
02:10:51|1.36993
02:10:53|1.36993
02:10:54|1.36993
02:10:55|1.36993
02:10:55|1.3688
02:10:56|1.36853
02:10:57|1.36853
02:10:58|1.36872
02:10:59|1.36869
02:11:01|1.36869
02:11:01|1.36869
02:11:02|1.36881
02:11:04|1.36882
02:11:05|1.3689
02:11:05|1.3689
02:11:08|1.3689
02:11:08|1.3689
02:11:09|1.3689
02:11:11|1.3689
02:11:12|1.3689
02:11:12|1.3689
02:11:14|1.3689
02:11:15|1.3689
02:11:16|1.37015
02:11:17|1.36997
02:11:18|1.37082
02:11:19|1.37082
02:11:20|1.37082
02:11:21|1.37082
02:11:21|1.37082
02:11:23|1.37082
02:11:23|1.37021
02:11:26|1.37021
02:11:27|1.37021
02:11:27|1.37021
02:11:28|1.37021
02:11:29|1.37021
02:11:30|1.37021
02:11:31|1.36951
02:11:32|1.36951
02:11:33|1.36951
02:11:34|1.36951
02:11:35|1.36909
02:11:37|1.36909
02:11:37|1.36909
02:11:39|1.36909
02:11:39|1.36881
02:11:41|1.36881
02:11:42|1.36881
02:11:43|1.36825
02:11:44|1.36825
02:11:45|1.36825
02:11:46|1.36825
02:11:47|1.36825
02:11:48|1.36825
02:11:49|1.36825
02:11:50|1.36866
02:11:51|1.36866
02:11:52|1.36866
02:11:53|1.36866
02:11:54|1.36866
02:11:55|1.36866
02:11:56|1.36866
02:11:57|1.36866
02:11:58|1.36866
02:11:59|1.3674
02:12:00|1.3674
02:12:01|1.3674
02:12:02|1.36745
02:12:03|1.36743
02:12:04|1.36743
02:12:05|1.36741
02:12:06|1.36741
02:12:07|1.36741
02:12:08|1.36741
02:12:10|1.36739
02:12:11|1.36727
02:12:13|1.36672
02:12:14|1.36672
02:12:15|1.36672
02:12:16|1.36715
02:12:16|1.36715
02:12:17|1.36739
02:12:18|1.36847
02:12:19|1.36847
02:12:20|1.36847
02:12:21|1.36847
02:12:22|1.3681
02:12:23|1.3681
02:12:25|1.3681
02:12:26|1.3681
02:12:27|1.3681
02:12:27|1.3681
02:12:28|1.3681
02:12:29|1.3681
02:12:31|1.3681
02:12:32|1.3681
02:12:32|1.36709
02:12:33|1.36709
02:12:34|1.36651
02:12:35|1.36739
02:12:36|1.36739
02:12:37|1.36739
02:12:39|1.36739
02:12:39|1.36739
02:12:40|1.36737
02:12:42|1.36776
02:12:42|1.36798
02:12:43|1.36798
02:12:44|1.36798
02:12:45|1.36798
02:12:46|1.36798
02:12:48|1.36798
02:12:49|1.36798
02:12:49|1.36808
02:12:50|1.36808
02:12:51|1.36808
02:12:52|1.36856
02:12:53|1.36801
02:12:55|1.36801
02:12:55|1.36801
02:12:57|1.36801
02:12:57|1.36801
02:12:58|1.36801
02:13:00|1.36623
02:13:00|1.36736
02:13:01|1.36736
02:13:02|1.36707
02:13:04|1.36707
02:13:04|1.36825
02:13:06|1.36825
02:13:06|1.36825
02:13:09|1.36825
02:13:10|1.36886
02:13:10|1.36886
02:13:12|1.36886
02:13:12|1.36886
02:13:14|1.36886
02:13:15|1.36886
02:13:16|1.36898
02:13:16|1.36917
02:13:17|1.36917
02:13:19|1.36917
02:13:19|1.36917
02:13:21|1.36988
02:13:22|1.36988
02:13:22|1.36988
02:13:24|1.36988
02:13:24|1.36969
02:13:26|1.36969
02:13:27|1.36969
02:13:28|1.36969
02:13:30|1.36969
02:13:30|1.36969
02:13:31|1.36969
02:13:33|1.36969
02:13:33|1.36969
02:13:35|1.36969
02:13:35|1.36969
02:13:37|1.36969
02:13:38|1.36988
02:13:39|1.36988
02:13:39|1.36988
02:13:40|1.36988
02:13:42|1.36988
02:13:43|1.36988
02:13:44|1.36988
02:13:44|1.36988
02:13:46|1.36988
02:13:47|1.36988
02:13:48|1.36988
02:13:49|1.36988
02:13:50|1.36904
02:13:50|1.36904
02:13:51|1.36904
02:13:53|1.36904
02:13:54|1.36904
02:13:55|1.36904
02:13:55|1.36871
02:13:57|1.36871
02:13:58|1.36871
02:13:59|1.36871
02:14:00|1.36871
02:14:01|1.36871
02:14:02|1.36866
02:14:03|1.36973
02:14:04|1.36973
02:14:05|1.37005
02:14:06|1.37005
02:14:07|1.36941
02:14:08|1.36941
02:14:09|1.36941
02:14:10|1.36941
02:14:11|1.36941
02:14:11|1.36941
02:14:12|1.36941
02:14:14|1.36867
02:14:15|1.36867
02:14:17|1.36867
02:14:17|1.36867
02:14:19|1.36867
02:14:20|1.36867
02:14:21|1.36931
02:14:22|1.36861
02:14:23|1.36861
02:14:24|1.36861
02:14:25|1.36861
02:14:26|1.36861
02:14:27|1.36861
02:14:28|1.36861
02:14:30|1.36861
02:14:30|1.36861
02:14:31|1.36861
02:14:32|1.36861
02:14:33|1.36861
02:14:35|1.36861
02:14:36|1.36861
02:14:37|1.36861
02:14:37|1.36861
02:14:38|1.36831
02:14:40|1.36831
02:14:40|1.36838
02:14:41|1.36838
02:14:42|1.36838
02:14:43|1.36819
02:14:45|1.36819
02:14:45|1.36819
02:14:48|1.36861
02:14:48|1.36926
02:14:49|1.36926
02:14:51|1.36926
02:14:51|1.36926
02:14:52|1.36926
02:14:54|1.36926
02:14:54|1.36926
02:14:56|1.36926
02:14:56|1.36926
02:14:58|1.36926
02:14:59|1.36926
02:14:59|1.36926
02:15:00|1.36926
02:15:01|1.36926
02:15:02|1.36783
02:15:03|1.36783
02:15:05|1.36783
02:15:05|1.36783
02:15:07|1.36783
02:15:07|1.36783
02:15:08|1.36783
02:15:10|1.3667
02:15:12|1.3667
02:15:13|1.3667
02:15:14|1.3667
02:15:15|1.36693
02:15:16|1.36693
02:15:18|1.36693
02:15:18|1.36693
02:15:20|1.36693
02:15:20|1.36693
02:15:22|1.36693
02:15:22|1.36693
02:15:24|1.36693
02:15:24|1.36693
02:15:25|1.36693
02:15:26|1.36693
02:15:28|1.36721
02:15:29|1.36824
02:15:29|1.36824
02:15:30|1.36797
02:15:32|1.36774
02:15:32|1.36774
02:15:34|1.36774
02:15:35|1.36774
02:15:36|1.36774
02:15:37|1.36774
02:15:38|1.36671
02:15:40|1.36671
02:15:40|1.36671
02:15:41|1.36721
02:15:42|1.36721
02:15:43|1.36721
02:15:44|1.36721
02:15:45|1.36753
02:15:46|1.36753
02:15:47|1.36753
02:15:48|1.36753
02:15:49|1.36753
02:15:50|1.36753
02:15:51|1.36753
02:15:52|1.36584
02:15:54|1.36623
02:15:54|1.36759
02:15:55|1.36668
02:15:56|1.36668
02:15:57|1.36668
02:15:58|1.36668
02:16:00|1.36668
02:16:01|1.36668
02:16:02|1.36668
02:16:03|1.36668
02:16:03|1.36668
02:16:05|1.36668
02:16:05|1.36668
02:16:06|1.36668
02:16:07|1.36668
02:16:09|1.36668
02:16:09|1.36668
02:16:10|1.36668
02:16:12|1.36668
02:16:13|1.36668
02:16:14|1.36668
02:16:16|1.36668
02:16:17|1.36632
02:16:17|1.36632
02:16:19|1.36632
02:16:20|1.36632
02:16:21|1.36632
02:16:22|1.36632
02:16:23|1.36632
02:16:24|1.36632
02:16:25|1.36763
02:16:25|1.36791
02:16:27|1.36791
02:16:28|1.36791
02:16:29|1.36791
02:16:30|1.36791
02:16:31|1.36841
02:16:32|1.36841
02:16:33|1.36841
02:16:34|1.36841
02:16:36|1.36841
02:16:37|1.36729
02:16:37|1.3666
02:16:38|1.3666
02:16:39|1.3666
02:16:41|1.3666
02:16:42|1.36668
02:16:43|1.36668
02:16:43|1.36668
02:16:45|1.36668
02:16:45|1.36668
02:16:47|1.36668
02:16:48|1.36611
02:16:49|1.36611
02:16:49|1.36611
02:16:50|1.36611
02:16:52|1.36611
02:16:53|1.36611
02:16:53|1.36525
02:16:55|1.36525
02:16:56|1.36525
02:16:57|1.36525
02:16:58|1.36525
02:16:59|1.36525
02:17:00|1.36465
02:17:01|1.36465
02:17:02|1.36465
02:17:03|1.36553
02:17:04|1.36553
02:17:05|1.36553
02:17:06|1.36553
02:17:07|1.36553
02:17:08|1.36553
02:17:09|1.36553
02:17:10|1.36553
02:17:11|1.36516
02:17:13|1.36516
02:17:14|1.36486
02:17:15|1.36486
02:17:16|1.36564
02:17:17|1.36564
02:17:18|1.36564
02:17:19|1.36564
02:17:20|1.36564
02:17:21|1.36564
02:17:22|1.36564
02:17:23|1.36564
02:17:24|1.36564
02:17:25|1.36564
02:17:27|1.36564
02:17:28|1.36564
02:17:29|1.36564
02:17:29|1.36564
02:17:30|1.36564
02:17:31|1.36564
02:17:32|1.36483
02:17:34|1.36483
02:17:34|1.36433
02:17:35|1.36433
02:17:36|1.36446
02:17:37|1.36446
02:17:38|1.36446
02:17:40|1.36446
02:17:40|1.36446
02:17:42|1.36367
02:17:42|1.36307
02:17:44|1.36307
02:17:44|1.36341
02:17:45|1.36341
02:17:46|1.36341
02:17:47|1.36341
02:17:49|1.36341
02:17:49|1.36341
02:17:51|1.3629
02:17:51|1.3629
02:17:52|1.3629
02:17:54|1.3629
02:17:54|1.3629
02:17:56|1.3629
02:17:56|1.3629
02:17:57|1.3629
02:17:58|1.3629
02:17:59|1.3629
02:18:01|1.3629
02:18:02|1.3629
02:18:03|1.3629
02:18:04|1.36313
02:18:05|1.36313
02:18:06|1.36313
02:18:07|1.36319
02:18:08|1.36319
02:18:09|1.36319
02:18:10|1.36319
02:18:11|1.36319
02:18:12|1.36294
02:18:14|1.36294
02:18:15|1.36294
02:18:16|1.36294
02:18:17|1.36325
02:18:18|1.36356
02:18:20|1.36356
02:18:21|1.36356
02:18:21|1.36356
02:18:23|1.36356
02:18:24|1.36356
02:18:24|1.36356
02:18:25|1.36356
02:18:27|1.36356
02:18:28|1.36356
02:18:29|1.36356
02:18:29|1.36356
02:18:31|1.36356
02:18:31|1.36356
02:18:34|1.36373
02:18:34|1.36373
02:18:36|1.36373
02:18:37|1.36373
02:18:38|1.36373
02:18:39|1.36373
02:18:39|1.36373
02:18:41|1.36373
02:18:41|1.36373
02:18:43|1.36399
02:18:44|1.36409
02:18:45|1.36409
02:18:46|1.36409
02:18:47|1.36409
02:18:48|1.36409
02:18:48|1.36409
02:18:49|1.36409
02:18:51|1.36409
02:18:51|1.36409
02:18:52|1.36409
02:18:53|1.36375
02:18:54|1.36375
02:18:55|1.36409
02:18:57|1.36394
02:18:58|1.36394
02:18:59|1.36394
02:19:00|1.36394
02:19:01|1.36378
02:19:02|1.36378
02:19:03|1.36374
02:19:04|1.36375
02:19:05|1.36375
02:19:06|1.36375
02:19:07|1.36335
02:19:08|1.36348
02:19:09|1.36348
02:19:10|1.36348
02:19:11|1.36348
02:19:12|1.36348
02:19:13|1.36381
02:19:15|1.36381
02:19:16|1.36399
02:19:16|1.36399
02:19:18|1.36399
02:19:19|1.36408
02:19:19|1.36408
02:19:21|1.36307
02:19:22|1.36307
02:19:22|1.36307
02:19:24|1.36307
02:19:25|1.36307
02:19:25|1.36344
02:19:27|1.36381
02:19:28|1.36381
02:19:28|1.36381
02:19:30|1.36381
02:19:31|1.3638
02:19:32|1.3638
02:19:33|1.3638
02:19:33|1.3638
02:19:35|1.3638
02:19:36|1.3638
02:19:37|1.36446
02:19:38|1.36446
02:19:39|1.36446
02:19:40|1.36461
02:19:41|1.36461
02:19:42|1.36461
02:19:44|1.36461
02:19:44|1.36461
02:19:45|1.36461
02:19:46|1.36461
02:19:47|1.36461
02:19:48|1.36461
02:19:50|1.36461
02:19:50|1.36519
02:19:51|1.36519
02:19:53|1.36519
02:19:53|1.36519
02:19:54|1.36519
02:19:55|1.36519
02:19:57|1.36519
02:19:57|1.36519
02:19:58|1.36523
02:19:59|1.36523
02:20:00|1.36523
02:20:01|1.36496
02:20:03|1.36496
02:20:04|1.36496
02:20:05|1.36437
02:20:06|1.36437
02:20:07|1.36437
02:20:08|1.36437
02:20:09|1.36437
02:20:10|1.36437
02:20:11|1.36437
02:20:13|1.36623
02:20:13|1.36651
02:20:16|1.36651
02:20:17|1.36651
02:20:18|1.36648
02:20:19|1.36652
02:20:20|1.36652
02:20:21|1.36652
02:20:22|1.36717
02:20:23|1.36728
02:20:24|1.36728
02:20:25|1.36728
02:20:26|1.36728
02:20:27|1.36728
02:20:28|1.36728
02:20:29|1.36728
02:20:30|1.36728
02:20:31|1.36728
02:20:31|1.36728
02:20:32|1.36728
02:20:34|1.36689
02:20:34|1.36689
02:20:36|1.36689
02:20:37|1.36715
02:20:39|1.36715
02:20:39|1.36715
02:20:40|1.36715
02:20:41|1.36715
02:20:43|1.36616
02:20:43|1.36616
02:20:44|1.36616
02:20:45|1.36573
02:20:47|1.36502
02:20:47|1.36461
02:20:49|1.36461
02:20:49|1.3644
02:20:51|1.3644
02:20:52|1.3644
02:20:53|1.3644
02:20:54|1.3644
02:20:55|1.3644
02:20:56|1.3644
02:20:56|1.3644
02:20:58|1.3644
02:20:59|1.3644
02:21:01|1.3644
02:21:02|1.36396
02:21:02|1.36426
02:21:03|1.36426
02:21:05|1.3645
02:21:05|1.3645
02:21:07|1.36525
02:21:07|1.36591
02:21:08|1.36591
02:21:09|1.36679
02:21:10|1.36716
02:21:12|1.36716
02:21:12|1.36763
02:21:13|1.36763
02:21:14|1.36763
02:21:16|1.36763
02:21:17|1.36763
02:21:18|1.36763
02:21:19|1.36763
02:21:20|1.36672
02:21:21|1.36672
02:21:23|1.36649
02:21:23|1.36649
02:21:24|1.36649
02:21:26|1.36649
02:21:27|1.36606
02:21:27|1.36606
02:21:28|1.36606
02:21:30|1.36606
02:21:30|1.36566
02:21:31|1.36566
02:21:33|1.36515
02:21:34|1.36515
02:21:34|1.36515
02:21:35|1.36515
02:21:37|1.36515
02:21:38|1.36515
02:21:39|1.36462
02:21:40|1.36462
02:21:41|1.36462
02:21:42|1.36462
02:21:43|1.36462
02:21:44|1.36462
02:21:45|1.36462
02:21:46|1.36411
02:21:47|1.36411
02:21:48|1.3641
02:21:49|1.3641
02:21:50|1.36493
02:21:51|1.36493
02:21:52|1.36493
02:21:53|1.36493
02:21:54|1.36493
02:21:55|1.36493
02:21:56|1.36426
02:21:57|1.36468
02:21:58|1.36468
02:21:59|1.36468
02:22:00|1.36468
02:22:01|1.36468
02:22:02|1.36448
02:22:03|1.36448
02:22:04|1.36448
02:22:05|1.36448
02:22:06|1.36448
02:22:07|1.36463
02:22:09|1.36466
02:22:10|1.36467
02:22:10|1.36467
02:22:11|1.36467
02:22:12|1.36467
02:22:13|1.36467
02:22:14|1.36467
02:22:15|1.36549
02:22:17|1.36551
02:22:18|1.36581
02:22:20|1.36581
02:22:21|1.36623
02:22:22|1.36623
02:22:23|1.36616
02:22:25|1.36623
02:22:25|1.36648
02:22:26|1.36648
02:22:28|1.36647
02:22:28|1.36679
02:22:29|1.36679
02:22:31|1.36679
02:22:32|1.36679
02:22:32|1.3669
02:22:34|1.3669
02:22:35|1.3669
02:22:36|1.3669
02:22:37|1.3669
02:22:38|1.3669
02:22:39|1.3669
02:22:40|1.36592
02:22:41|1.36592
02:22:42|1.36592
02:22:43|1.36592
02:22:44|1.36592
02:22:45|1.36592
02:22:47|1.36592
02:22:47|1.36592
02:22:48|1.36592
02:22:50|1.36592
02:22:50|1.36592
02:22:51|1.36592
02:22:53|1.36592
02:22:53|1.36639
02:22:54|1.36639
02:22:55|1.36639
02:22:56|1.36639
02:22:58|1.36639
02:22:58|1.36639
02:23:00|1.36639
02:23:00|1.36639
02:23:02|1.36639
02:23:03|1.36871
02:23:03|1.36871
02:23:04|1.36871
02:23:05|1.36871
02:23:07|1.36946
02:23:07|1.36946
02:23:09|1.36962
02:23:10|1.36962
02:23:11|1.36962
02:23:11|1.36962
02:23:12|1.36962
02:23:15|1.36962
02:23:16|1.36962
02:23:16|1.36965
02:23:18|1.36913
02:23:20|1.36913
02:23:21|1.36941
02:23:21|1.36954
02:23:22|1.36954
02:23:24|1.36954
02:23:25|1.36954
02:23:26|1.36954
02:23:28|1.36957
02:23:29|1.36957
02:23:30|1.37012
02:23:30|1.37012
02:23:31|1.37012
02:23:32|1.37012
02:23:33|1.37012
02:23:34|1.37012
02:23:35|1.37012
02:23:37|1.37012
02:23:38|1.36987
02:23:38|1.36932
02:23:39|1.36913
02:23:40|1.36913
02:23:42|1.36913
02:23:42|1.36913
02:23:44|1.36913
02:23:44|1.36913
02:23:46|1.36913
02:23:47|1.36881
02:23:48|1.36881
02:23:49|1.36881
02:23:50|1.36839
02:23:51|1.36829
02:23:52|1.36829
02:23:53|1.36829
02:23:53|1.36829
02:23:55|1.36829
02:23:56|1.36829
02:23:57|1.36829
02:23:58|1.36829
02:23:59|1.36829
02:24:00|1.36829
02:24:01|1.36829
02:24:03|1.36829
02:24:03|1.36829
02:24:05|1.36895
02:24:06|1.36825
02:24:07|1.36842
02:24:07|1.36842
02:24:09|1.36842
02:24:10|1.36857
02:24:10|1.36857
02:24:12|1.36857
02:24:12|1.36857
02:24:13|1.36824
02:24:14|1.36824
02:24:15|1.36824
02:24:17|1.36913
02:24:17|1.36913
02:24:19|1.37001
02:24:20|1.37001
02:24:22|1.37001
02:24:23|1.37001
02:24:24|1.37001
02:24:25|1.37001
02:24:26|1.37001
02:24:28|1.37001
02:24:28|1.37001
02:24:30|1.37001
02:24:31|1.37001
02:24:33|1.37
02:24:34|1.37
02:24:35|1.37055
02:24:36|1.37055
02:24:37|1.37055
02:24:39|1.37055
02:24:40|1.37055
02:24:40|1.37055
02:24:42|1.37055
02:24:43|1.37055
02:24:44|1.37055
02:24:45|1.37055
02:24:46|1.37055
02:24:47|1.37055
02:24:48|1.37166
02:24:50|1.37162
02:24:50|1.37162
02:24:52|1.37162
02:24:52|1.37166
02:24:53|1.37166
02:24:54|1.37166
02:24:55|1.37166
02:24:57|1.37166
02:24:58|1.37166
02:24:59|1.37166
02:25:00|1.37166
02:25:01|1.37166
02:25:02|1.37173
02:25:02|1.37173
02:25:03|1.37173
02:25:05|1.37192
02:25:05|1.37192
02:25:07|1.37211
02:25:08|1.37211
02:25:08|1.37211
02:25:10|1.37211
02:25:11|1.37211
02:25:12|1.37211
02:25:13|1.37211
02:25:14|1.37211
02:25:15|1.37211
02:25:15|1.37211
02:25:17|1.37211
02:25:18|1.37211
02:25:19|1.37211
02:25:21|1.37173
02:25:21|1.37173
02:25:23|1.37173
02:25:24|1.37173
02:25:25|1.37173
02:25:26|1.37173
02:25:27|1.37173
02:25:27|1.37173
02:25:28|1.37173
02:25:30|1.37173
02:25:31|1.37173
02:25:32|1.37173
02:25:32|1.37173
02:25:34|1.37173
02:25:34|1.37173
02:25:36|1.37173
02:25:36|1.37173
02:25:38|1.37182
02:25:38|1.37182
02:25:40|1.37182
02:25:40|1.37174
02:25:41|1.37119
02:25:42|1.37119
02:25:43|1.37091
02:25:45|1.37091
02:25:46|1.37
02:25:46|1.37
02:25:48|1.37
02:25:48|1.37
02:25:50|1.37
02:25:51|1.37
02:25:52|1.37
02:25:53|1.37
02:25:54|1.37
02:25:56|1.37
02:25:56|1.37
02:25:58|1.36991
02:25:59|1.36991
02:25:59|1.36991
02:26:01|1.36991
02:26:02|1.36991
02:26:03|1.36991
02:26:04|1.36994
02:26:05|1.36994
02:26:07|1.36994
02:26:07|1.36994
02:26:09|1.36994
02:26:10|1.36994
02:26:11|1.36994
02:26:11|1.36994
02:26:12|1.36994
02:26:13|1.36994
02:26:14|1.36994
02:26:15|1.36994
02:26:16|1.36994
02:26:17|1.36994
02:26:18|1.36994
02:26:19|1.36994
02:26:20|1.37265
02:26:22|1.37289
02:26:23|1.37289
02:26:24|1.37289
02:26:25|1.37289
02:26:26|1.37289
02:26:28|1.37289
02:26:28|1.37289
02:26:30|1.37291
02:26:30|1.37291
02:26:32|1.37291
02:26:33|1.37291
02:26:34|1.37291
02:26:35|1.37291
02:26:36|1.37291
02:26:37|1.37291
02:26:38|1.37291
02:26:39|1.37291
02:26:40|1.37291
02:26:41|1.37291
02:26:42|1.37254
02:26:42|1.37254
02:26:45|1.37198
02:26:45|1.37198
02:26:46|1.37198
02:26:47|1.37198
02:26:49|1.37198
02:26:49|1.37198
02:26:50|1.37198
02:26:51|1.37198
02:26:52|1.37198
02:26:53|1.37198
02:26:55|1.37198
02:26:56|1.37248
02:26:56|1.37248
02:26:58|1.37248
02:26:58|1.37248
02:27:00|1.37248
02:27:01|1.37248
02:27:02|1.37248
02:27:03|1.37248
02:27:04|1.37248
02:27:05|1.37248
02:27:06|1.37248
02:27:07|1.37248
02:27:08|1.37248
02:27:09|1.37248
02:27:10|1.37248
02:27:11|1.37248
02:27:12|1.37248
02:27:13|1.37248
02:27:14|1.37248
02:27:15|1.37248
02:27:16|1.37248
02:27:17|1.37248
02:27:18|1.37248
02:27:19|1.37248
02:27:20|1.37249
02:27:22|1.37249
02:27:23|1.37249
02:27:25|1.37239
02:27:26|1.37239
02:27:27|1.37239
02:27:28|1.37179
02:27:29|1.37179
02:27:30|1.3716
02:27:31|1.37159
02:27:32|1.3709
02:27:33|1.3709
02:27:34|1.37095
02:27:35|1.37095
02:27:36|1.37095
02:27:37|1.37055
02:27:38|1.37055
02:27:39|1.37055
02:27:40|1.37025
02:27:42|1.37025
02:27:42|1.37025
02:27:44|1.37025
02:27:44|1.37095
02:27:45|1.37095
02:27:47|1.37095
02:27:48|1.37095
02:27:48|1.37095
02:27:50|1.37095
02:27:51|1.37095
02:27:52|1.37095
02:27:52|1.37095
02:27:53|1.37095
02:27:54|1.37095
02:27:55|1.37095
02:27:56|1.37095
02:27:58|1.37095
02:27:58|1.37095
02:27:59|1.37095
02:28:01|1.3712
02:28:02|1.37111
02:28:03|1.37111
02:28:03|1.3707
02:28:05|1.3707
02:28:06|1.3707
02:28:06|1.37098
02:28:07|1.37098
02:28:08|1.37098
02:28:09|1.37098
02:28:11|1.37098
02:28:12|1.37098
02:28:13|1.37098
02:28:14|1.37098
02:28:15|1.37099
02:28:16|1.37151
02:28:17|1.37151
02:28:18|1.37151
02:28:19|1.37147
02:28:20|1.37147
02:28:21|1.37147
02:28:22|1.37147
02:28:24|1.37147
02:28:25|1.37147
02:28:26|1.37147
02:28:28|1.37147
02:28:28|1.37147
02:28:30|1.37147
02:28:31|1.37147
02:28:32|1.37196
02:28:33|1.37196
02:28:34|1.37196
02:28:36|1.37196
02:28:36|1.37196
02:28:38|1.37196
02:28:38|1.37196
02:28:39|1.37196
02:28:41|1.37196
02:28:42|1.37196
02:28:42|1.37196
02:28:43|1.37196
02:28:45|1.37196
02:28:46|1.37196
02:28:46|1.36938
02:28:47|1.36898
02:28:48|1.36898
02:28:49|1.36898
02:28:51|1.36989
02:28:52|1.36989
02:28:52|1.36989
02:28:53|1.36989
02:28:55|1.36989
02:28:56|1.36989
02:28:56|1.36989
02:28:58|1.36989
02:28:59|1.36989
02:29:00|1.36989
02:29:00|1.36933
02:29:02|1.36909
02:29:03|1.36909
02:29:04|1.36909
02:29:05|1.36909
02:29:06|1.36909
02:29:07|1.36909
02:29:08|1.36847
02:29:09|1.36847
02:29:10|1.36847
02:29:11|1.36847
02:29:12|1.36847
02:29:13|1.36847
02:29:14|1.36847
02:29:15|1.36847
02:29:16|1.36847
02:29:18|1.36847
02:29:19|1.36847
02:29:20|1.36847
02:29:21|1.36847
02:29:21|1.36847
02:29:22|1.36847
02:29:25|1.36847
02:29:26|1.36917
02:29:27|1.3696
02:29:28|1.36927
02:29:30|1.36927
02:29:31|1.36927
02:29:31|1.36874
02:29:32|1.36813
02:29:34|1.36813
02:29:35|1.36813
02:29:36|1.36813
02:29:37|1.36813
02:29:37|1.36813
02:29:39|1.36813
02:29:40|1.36813
02:29:41|1.36834
02:29:42|1.36834
02:29:43|1.36834
02:29:43|1.36834
02:29:45|1.36834
02:29:45|1.36834
02:29:46|1.36834
02:29:48|1.36834
02:29:48|1.36834
02:29:50|1.36834
02:29:51|1.36834
02:29:52|1.36834
02:29:53|1.36834
02:29:54|1.36834
02:29:55|1.36834
02:29:56|1.36834
02:29:57|1.36834
02:29:58|1.36834
02:29:59|1.36834
02:30:01|1.36834
02:30:01|1.36909
02:30:03|1.36909
02:30:03|1.36909
02:30:04|1.36909
02:30:06|1.36909
02:30:06|1.36909
02:30:07|1.36909
02:30:08|1.36909
02:30:09|1.36909
02:30:10|1.36881
02:30:11|1.36881
02:30:12|1.36825
02:30:13|1.36825
02:30:14|1.36825
02:30:16|1.36825
02:30:16|1.36825
02:30:18|1.36825
02:30:19|1.36825
02:30:19|1.36789
02:30:21|1.36789
02:30:22|1.36789
02:30:23|1.36789
02:30:24|1.36789
02:30:25|1.36789
02:30:26|1.36789
02:30:27|1.36789
02:30:28|1.36789
02:30:29|1.36789
02:30:30|1.36789
02:30:31|1.3682
02:30:32|1.3682
02:30:33|1.3682
02:30:34|1.3682
02:30:35|1.3682
02:30:36|1.3682
02:30:37|1.3682
02:30:38|1.3682
02:30:39|1.3682
02:30:40|1.3682
02:30:41|1.3682
02:30:42|1.36945
02:30:43|1.37011
02:30:44|1.37011
02:30:46|1.37011
02:30:46|1.37011
02:30:48|1.37011
02:30:48|1.37011
02:30:49|1.37011
02:30:50|1.36958
02:30:51|1.36958
02:30:52|1.36958
02:30:53|1.36958
02:30:54|1.3695
02:30:55|1.3695
02:30:57|1.3695
02:30:58|1.3695
02:30:58|1.3695
02:31:00|1.3695
02:31:00|1.3695
02:31:01|1.36867
02:31:02|1.36867
02:31:03|1.36867
02:31:04|1.36867
02:31:06|1.36867
02:31:07|1.36867
02:31:08|1.36847
02:31:08|1.36917
02:31:09|1.36882
02:31:10|1.36882
02:31:12|1.36882
02:31:12|1.3681
02:31:13|1.3681
02:31:15|1.3681
02:31:15|1.3681
02:31:16|1.36811
02:31:18|1.36811
02:31:19|1.36811
02:31:20|1.36811
02:31:21|1.36811
02:31:22|1.36811
02:31:23|1.36811
02:31:24|1.36811
02:31:25|1.36811
02:31:26|1.36811
02:31:27|1.36811
02:31:29|1.36917
02:31:30|1.36931
02:31:30|1.36931
02:31:32|1.36931
02:31:33|1.36931
02:31:34|1.36931
02:31:35|1.36931
02:31:36|1.36931
02:31:37|1.36931
02:31:38|1.36931
02:31:39|1.36931
02:31:40|1.36931
02:31:41|1.36931
02:31:42|1.36931
02:31:43|1.36931
02:31:44|1.36931
02:31:45|1.36931
02:31:46|1.36931
02:31:47|1.36931
02:31:48|1.36931
02:31:49|1.36931
02:31:50|1.36931
02:31:51|1.36931
02:31:52|1.36931
02:31:53|1.36931
02:31:54|1.36931
02:31:55|1.36931
02:31:57|1.36931
02:31:57|1.36931
02:31:58|1.36931
02:31:59|1.36931
02:32:00|1.36909
02:32:02|1.36909
02:32:03|1.36909
02:32:03|1.36909
02:32:04|1.36909
02:32:05|1.36909
02:32:07|1.36909
02:32:07|1.36909
02:32:09|1.36909
02:32:09|1.36909
02:32:11|1.36909
02:32:11|1.36909
02:32:13|1.36997
02:32:13|1.36997
02:32:15|1.36997
02:32:16|1.36997
02:32:16|1.36959
02:32:18|1.36959
02:32:19|1.36953
02:32:19|1.36953
02:32:21|1.36953
02:32:22|1.36953
02:32:22|1.37041
02:32:24|1.37041
02:32:24|1.37041
02:32:26|1.37041
02:32:28|1.37041
02:32:29|1.37041
02:32:30|1.37041
02:32:31|1.37041
02:32:32|1.37041
02:32:33|1.37041
02:32:35|1.37041
02:32:35|1.37041
02:32:36|1.37041
02:32:38|1.37041
02:32:39|1.37041
02:32:40|1.37041
02:32:41|1.37041
02:32:41|1.37041
02:32:43|1.37041
02:32:44|1.37041
02:32:45|1.37041
02:32:46|1.37041
02:32:47|1.37041
02:32:48|1.37041
02:32:49|1.37006
02:32:50|1.37006
02:32:52|1.37006
02:32:52|1.37006
02:32:53|1.37006
02:32:54|1.37006
02:32:55|1.37006
02:32:56|1.37006
02:32:57|1.37006
02:32:58|1.37006
02:32:59|1.37006
02:33:00|1.37006
02:33:01|1.37006
02:33:02|1.37006
02:33:03|1.37006
02:33:04|1.37006
02:33:06|1.37006
02:33:06|1.37006
02:33:08|1.37006
02:33:09|1.37006
02:33:10|1.37006
02:33:11|1.37006
02:33:12|1.37006
02:33:14|1.37006
02:33:14|1.37006
02:33:15|1.3685
02:33:16|1.3685
02:33:17|1.3685
02:33:19|1.3685
02:33:20|1.3685
02:33:21|1.3685
02:33:22|1.3685
02:33:22|1.3685
02:33:23|1.3685
02:33:25|1.3685
02:33:25|1.3685
02:33:27|1.3685
02:33:29|1.3685
02:33:30|1.3685
02:33:31|1.3685
02:33:32|1.36806
02:33:34|1.36806
02:33:35|1.36806
02:33:36|1.36806
02:33:37|1.36806
02:33:37|1.36745
02:33:38|1.36745
02:33:40|1.36725
02:33:41|1.36725
02:33:42|1.36725
02:33:43|1.36725
02:33:43|1.36725
02:33:45|1.36709
02:33:46|1.36693
02:33:47|1.36693
02:33:48|1.36693
02:33:49|1.36693
02:33:49|1.36684
02:33:51|1.36684
02:33:52|1.36684
02:33:53|1.36684
02:33:53|1.36684
02:33:55|1.36684
02:33:56|1.36665
02:33:56|1.36665
02:33:58|1.36701
02:33:59|1.36701
02:34:00|1.36701
02:34:01|1.36701
02:34:01|1.36701
02:34:03|1.36701
02:34:04|1.36701
02:34:05|1.36701
02:34:05|1.36701
02:34:07|1.36701
02:34:07|1.36701
02:34:08|1.36701
02:34:10|1.36701
02:34:11|1.36701
02:34:12|1.36701
02:34:13|1.36701
02:34:14|1.36701
02:34:15|1.36701
02:34:15|1.36701
02:34:17|1.36701
02:34:18|1.36701
02:34:19|1.36701
02:34:19|1.36701
02:34:20|1.36701
02:34:21|1.36701
02:34:23|1.36701
02:34:24|1.36701
02:34:24|1.36701
02:34:26|1.36701
02:34:27|1.36701
02:34:27|1.36701
02:34:29|1.36701
02:34:29|1.36684
02:34:31|1.36684
02:34:32|1.36684
02:34:33|1.36684
02:34:34|1.36684
02:34:35|1.36684
02:34:36|1.36684
02:34:37|1.36684
02:34:38|1.36684
02:34:39|1.36684
02:34:40|1.36684
02:34:41|1.36684
02:34:42|1.36684
02:34:43|1.36684
02:34:44|1.36684
02:34:45|1.36684
02:34:46|1.36684
02:34:48|1.36684
02:34:48|1.36684
02:34:49|1.36684
02:34:50|1.36684
02:34:51|1.36684
02:34:52|1.36684
02:34:53|1.36684
02:34:54|1.36684
02:34:55|1.36684
02:34:56|1.36684
02:34:58|1.36684
02:34:59|1.36657
02:35:00|1.36657
02:35:01|1.36653
02:35:02|1.36653
02:35:03|1.36653
02:35:04|1.36653
02:35:06|1.36653
02:35:06|1.36653
02:35:07|1.36653
02:35:08|1.36653
02:35:10|1.36653
02:35:11|1.36653
02:35:12|1.36653
02:35:13|1.36653
02:35:14|1.36653
02:35:15|1.36653
02:35:16|1.36653
02:35:17|1.36653
02:35:18|1.36653
02:35:19|1.36653
02:35:20|1.36653
02:35:21|1.36653
02:35:22|1.36653
02:35:23|1.36653
02:35:24|1.36653
02:35:25|1.36653
02:35:26|1.36653
02:35:27|1.36653
02:35:28|1.36653
02:35:29|1.36653
02:35:31|1.36653
02:35:31|1.36653
02:35:33|1.36653
02:35:35|1.36653
02:35:35|1.36653
02:35:37|1.36653
02:35:38|1.36653
02:35:39|1.36653
02:35:40|1.36653
02:35:42|1.36653
02:35:42|1.36653
02:35:44|1.36817
02:35:45|1.36817
02:35:45|1.36817
02:35:46|1.36817
02:35:48|1.36811
02:35:49|1.36811
02:35:50|1.36811
02:35:51|1.36811
02:35:52|1.36811
02:35:53|1.36811
02:35:54|1.36811
02:35:55|1.36811
02:35:56|1.36811
02:35:57|1.36691
02:35:58|1.36691
02:35:59|1.36691
02:36:00|1.36691
02:36:01|1.36676
02:36:02|1.36703
02:36:02|1.36703
02:36:04|1.36703
02:36:06|1.36703
02:36:06|1.36703
02:36:08|1.36703
02:36:08|1.36703
02:36:09|1.36703
02:36:11|1.36639
02:36:12|1.36639
02:36:13|1.36639
02:36:14|1.36685
02:36:15|1.36685
02:36:16|1.36685
02:36:17|1.36685
02:36:18|1.36685
02:36:19|1.36685
02:36:20|1.36685
02:36:21|1.36685
02:36:22|1.36685
02:36:24|1.36685
02:36:25|1.36685
02:36:25|1.36685
02:36:26|1.36685
02:36:27|1.36685
02:36:28|1.36685
02:36:29|1.36763
02:36:30|1.36763
02:36:32|1.36772
02:36:33|1.36861
02:36:34|1.36861
02:36:35|1.36861
02:36:36|1.36861
02:36:37|1.36805
02:36:38|1.36848
02:36:39|1.36848
02:36:40|1.36848
02:36:42|1.36917
02:36:43|1.36917
02:36:44|1.36917
02:36:45|1.36917
02:36:45|1.36917
02:36:47|1.36917
02:36:48|1.36917
02:36:49|1.36848
02:36:50|1.36848
02:36:51|1.36848
02:36:53|1.36848
02:36:53|1.36848
02:36:54|1.36848
02:36:55|1.36848
02:36:57|1.36848
02:36:57|1.36848
02:36:59|1.36986
02:36:59|1.37001
02:37:00|1.37001
02:37:02|1.37011
02:37:03|1.37011
02:37:03|1.37011
02:37:04|1.37011
02:37:05|1.37011
02:37:07|1.37011
02:37:08|1.37011
02:37:09|1.37011
02:37:10|1.37011
02:37:11|1.37011
02:37:12|1.37057
02:37:13|1.37057
02:37:13|1.37057
02:37:15|1.37057
02:37:16|1.37005
02:37:17|1.37005
02:37:18|1.37005
02:37:19|1.37005
02:37:20|1.37005
02:37:21|1.37005
02:37:22|1.37005
02:37:23|1.37005
02:37:24|1.37005
02:37:25|1.37051
02:37:26|1.37051
02:37:26|1.37051
02:37:28|1.37051
02:37:29|1.37051
02:37:30|1.37051
02:37:31|1.37051
02:37:32|1.37051
02:37:33|1.3707
02:37:35|1.3707
02:37:36|1.3707
02:37:36|1.37066
02:37:38|1.37066
02:37:39|1.37066
02:37:40|1.37066
02:37:41|1.37066
02:37:42|1.37066
02:37:43|1.37066
02:37:44|1.37066
02:37:45|1.37066
02:37:47|1.37066
02:37:47|1.37027
02:37:49|1.37071
02:37:50|1.37071
02:37:51|1.37071
02:37:52|1.37071
02:37:53|1.37071
02:37:54|1.37071
02:37:55|1.37071
02:37:56|1.37071
02:37:57|1.37071
02:37:58|1.37023
02:37:59|1.37023
02:38:00|1.37023
02:38:01|1.37017
02:38:02|1.37017
02:38:03|1.37017
02:38:04|1.37017
02:38:05|1.37017
02:38:06|1.37017
02:38:07|1.37017
02:38:08|1.3701
02:38:09|1.3701
02:38:10|1.3701
02:38:11|1.3701
02:38:12|1.3701
02:38:13|1.3701
02:38:14|1.3701
02:38:15|1.3701
02:38:16|1.3701
02:38:17|1.3701
02:38:18|1.3701
02:38:19|1.3701
02:38:20|1.3701
02:38:21|1.3701
02:38:22|1.3701
02:38:23|1.3701
02:38:24|1.3701
02:38:25|1.3701
02:38:26|1.3701
02:38:27|1.37043
02:38:28|1.37043
02:38:29|1.37043
02:38:30|1.37043
02:38:31|1.37049
02:38:32|1.37049
02:38:34|1.3708
02:38:35|1.3708
02:38:36|1.3708
02:38:37|1.3708
02:38:38|1.3708
02:38:39|1.3708
02:38:40|1.3708
02:38:41|1.37007
02:38:42|1.3701
02:38:43|1.3701
02:38:44|1.3701
02:38:45|1.3701
02:38:46|1.3701
02:38:47|1.3701
02:38:48|1.37002
02:38:49|1.37002
02:38:50|1.36965
02:38:51|1.36965
02:38:52|1.36965
02:38:53|1.36928
02:38:54|1.36928
02:38:55|1.36928
02:38:57|1.36928
02:38:57|1.36928
02:38:58|1.36928
02:38:59|1.36928
02:39:01|1.36928
02:39:01|1.36928
02:39:03|1.36928
02:39:03|1.36928
02:39:05|1.36928
02:39:07|1.36905
02:39:07|1.36905
02:39:09|1.36874
02:39:10|1.36874
02:39:10|1.36874
02:39:11|1.36874
02:39:13|1.36874
02:39:13|1.36874
02:39:14|1.36874
02:39:15|1.36875
02:39:17|1.36858
02:39:18|1.36931
02:39:18|1.36931
02:39:20|1.36931
02:39:21|1.36931
02:39:22|1.36931
02:39:23|1.36931
02:39:24|1.36931
02:39:25|1.36931
02:39:25|1.36931
02:39:26|1.36931
02:39:27|1.36931
02:39:29|1.36931
02:39:29|1.36931
02:39:30|1.36931
02:39:32|1.36931
02:39:33|1.36931
02:39:33|1.36931
02:39:34|1.36931
02:39:36|1.36931
02:39:37|1.36931
02:39:39|1.36931
02:39:39|1.36931
02:39:41|1.36841
02:39:42|1.36841
02:39:43|1.368
02:39:43|1.368
02:39:45|1.368
02:39:46|1.368
02:39:47|1.368
02:39:48|1.368
02:39:49|1.368
02:39:50|1.36763
02:39:52|1.36763
02:39:53|1.36763
02:39:54|1.36763
02:39:55|1.36723
02:39:56|1.36723
02:39:57|1.36697
02:39:58|1.36697
02:39:59|1.36697
02:40:00|1.36697
02:40:01|1.36697
02:40:02|1.36697
02:40:03|1.36697
02:40:04|1.36697
02:40:05|1.36697
02:40:07|1.36697
02:40:07|1.36697
02:40:09|1.36697
02:40:09|1.36669
02:40:10|1.36656
02:40:12|1.36656
02:40:12|1.36656
02:40:13|1.36656
02:40:14|1.36675
02:40:15|1.36649
02:40:16|1.36649
02:40:18|1.36649
02:40:18|1.36739
02:40:20|1.3665
02:40:20|1.36578
02:40:22|1.36578
02:40:22|1.36578
02:40:24|1.36578
02:40:25|1.36641
02:40:26|1.36641
02:40:27|1.36641
02:40:28|1.36641
02:40:29|1.3658
02:40:30|1.3658
02:40:31|1.3658
02:40:31|1.3658
02:40:33|1.3658
02:40:34|1.36558
02:40:36|1.36558
02:40:37|1.36558
02:40:38|1.36558
02:40:38|1.36558
02:40:40|1.36558
02:40:41|1.36558
02:40:42|1.36558
02:40:43|1.36558
02:40:45|1.36558
02:40:45|1.366
02:40:46|1.366
02:40:48|1.366
02:40:49|1.366
02:40:49|1.366
02:40:51|1.36536
02:40:51|1.36536
02:40:52|1.36536
02:40:53|1.36536
02:40:55|1.36536
02:40:55|1.36536
02:40:57|1.36536
02:40:57|1.36536
02:40:59|1.36536
02:40:59|1.36536
02:41:00|1.36536
02:41:02|1.36536
02:41:02|1.36536
02:41:03|1.36536
02:41:05|1.36536
02:41:06|1.36536
02:41:06|1.36536
02:41:07|1.36504
02:41:09|1.36504
02:41:10|1.36504
02:41:11|1.36504
02:41:11|1.36504
02:41:12|1.36504
02:41:14|1.36504
02:41:15|1.36504
02:41:16|1.36504
02:41:16|1.36496
02:41:17|1.36496
02:41:19|1.36496
02:41:20|1.36496
02:41:21|1.36496
02:41:22|1.36496
02:41:23|1.36496
02:41:24|1.36496
02:41:25|1.36496
02:41:26|1.36496
02:41:26|1.36496
02:41:28|1.36496
02:41:29|1.36496
02:41:30|1.36496
02:41:31|1.36496
02:41:32|1.36496
02:41:32|1.36496
02:41:33|1.36496
02:41:35|1.36496
02:41:37|1.36496
02:41:38|1.36496
02:41:39|1.36496
02:41:40|1.36455
02:41:41|1.36409
02:41:42|1.36409
02:41:43|1.36409
02:41:43|1.36409
02:41:44|1.36409
02:41:46|1.36409
02:41:47|1.36409
02:41:47|1.36409
02:41:49|1.36409
02:41:50|1.36388
02:41:50|1.36388
02:41:52|1.36388
02:41:53|1.36388
02:41:54|1.36388
02:41:54|1.36341
02:41:56|1.36341
02:41:56|1.36341
02:41:58|1.36341
02:41:59|1.36341
02:41:59|1.36341
02:42:00|1.36341
02:42:01|1.36337
02:42:02|1.36389
02:42:04|1.36389
02:42:04|1.36389
02:42:06|1.36397
02:42:06|1.36397
02:42:08|1.36397
02:42:09|1.36367
02:42:10|1.36431
02:42:11|1.36431
02:42:12|1.36431
02:42:13|1.36431
02:42:14|1.36431
02:42:15|1.36431
02:42:15|1.36442
02:42:16|1.36473
02:42:18|1.36515
02:42:19|1.36515
02:42:20|1.36496
02:42:21|1.36496
02:42:22|1.36496
02:42:23|1.36505
02:42:24|1.36505
02:42:25|1.36505
02:42:26|1.36505
02:42:27|1.36505
02:42:28|1.36505
02:42:29|1.36529
02:42:31|1.36529
02:42:31|1.36529
02:42:33|1.36529
02:42:34|1.36529
02:42:35|1.36529
02:42:36|1.36529
02:42:38|1.36529
02:42:39|1.36529
02:42:40|1.36529
02:42:42|1.36529
02:42:42|1.36529
02:42:44|1.36529
02:42:45|1.36348
02:42:46|1.36316
02:42:47|1.36333
02:42:48|1.36333
02:42:49|1.36333
02:42:50|1.36333
02:42:51|1.36333
02:42:52|1.36333
02:42:53|1.36333
02:42:54|1.36333
02:42:55|1.36333
02:42:56|1.36333
02:42:57|1.36375
02:42:58|1.36375
02:42:59|1.36375
02:43:00|1.3642
02:43:01|1.3642
02:43:01|1.3642
02:43:03|1.3642
02:43:04|1.36387
02:43:05|1.36387
02:43:06|1.36431
02:43:07|1.36515
02:43:07|1.36515
02:43:08|1.36515
02:43:10|1.36515
02:43:10|1.36515
02:43:11|1.36515
02:43:13|1.36515
02:43:14|1.36515
02:43:14|1.36515
02:43:15|1.36515
02:43:16|1.36515
02:43:18|1.36515
02:43:19|1.36515
02:43:21|1.36515
02:43:21|1.36515
02:43:23|1.36515
02:43:23|1.36515
02:43:25|1.36515
02:43:26|1.36386
02:43:27|1.36386
02:43:27|1.36424
02:43:28|1.36424
02:43:29|1.36424
02:43:30|1.36424
02:43:31|1.36409
02:43:32|1.36409
02:43:33|1.36409
02:43:34|1.36409
02:43:36|1.36409
02:43:36|1.36409
02:43:37|1.36409
02:43:39|1.36409
02:43:40|1.36409
02:43:41|1.36409
02:43:42|1.36409
02:43:44|1.36409
02:43:44|1.36409
02:43:46|1.36409
02:43:46|1.36409
02:43:48|1.36409
02:43:50|1.36409
02:43:51|1.36409
02:43:52|1.36558
02:43:52|1.36558
02:43:54|1.3657
02:43:54|1.3657
02:43:55|1.3657
02:43:57|1.3657
02:43:57|1.3657
02:43:58|1.3657
02:43:59|1.3657
02:44:01|1.3657
02:44:02|1.3657
02:44:02|1.3657
02:44:03|1.3657
02:44:05|1.36634
02:44:05|1.36634
02:44:06|1.36634
02:44:07|1.36634
02:44:09|1.36606
02:44:10|1.36615
02:44:10|1.36651
02:44:12|1.36651
02:44:13|1.36651
02:44:14|1.36651
02:44:15|1.36651
02:44:16|1.36651
02:44:17|1.36651
02:44:18|1.36651
02:44:19|1.36651
02:44:20|1.36651
02:44:21|1.36651
02:44:22|1.36651
02:44:23|1.36634
02:44:24|1.3666
02:44:25|1.3666
02:44:26|1.3666
02:44:27|1.3666
02:44:28|1.3666
02:44:29|1.36662
02:44:30|1.36662
02:44:31|1.36662
02:44:32|1.36662
02:44:33|1.36662
02:44:34|1.3671
02:44:35|1.3671
02:44:37|1.3671
02:44:37|1.3671
02:44:39|1.36671
02:44:41|1.36671
02:44:42|1.36671
02:44:42|1.36671
02:44:44|1.36671
02:44:46|1.36671
02:44:46|1.36671
02:44:48|1.36671
02:44:48|1.36738
02:44:50|1.36738
02:44:51|1.36738
02:44:51|1.36738
02:44:53|1.36738
02:44:54|1.36738
02:44:55|1.36738
02:44:56|1.36738
02:44:57|1.36738
02:44:58|1.36738
02:44:59|1.36738
02:45:00|1.36701
02:45:01|1.36701
02:45:02|1.36617
02:45:03|1.36615
02:45:05|1.36615
02:45:06|1.36615
02:45:06|1.36615
02:45:07|1.36615
02:45:08|1.36615
02:45:09|1.36615
02:45:11|1.36615
02:45:11|1.36615
02:45:13|1.36615
02:45:13|1.36615
02:45:14|1.36615
02:45:16|1.36615
02:45:17|1.36615
02:45:18|1.36615
02:45:18|1.36615
02:45:19|1.36615
02:45:21|1.36615
02:45:22|1.36615
02:45:23|1.36615
02:45:24|1.36615
02:45:25|1.36615
02:45:25|1.36615
02:45:27|1.36615
02:45:28|1.36615
02:45:29|1.36615
02:45:30|1.36567
02:45:31|1.36567
02:45:33|1.36537
02:45:33|1.36537
02:45:34|1.36537
02:45:36|1.36537
02:45:37|1.36537
02:45:38|1.36537
02:45:38|1.36537
02:45:40|1.36537
02:45:41|1.36537
02:45:43|1.36537
02:45:45|1.36537
02:45:45|1.36525
02:45:46|1.36525
02:45:47|1.36524
02:45:49|1.36524
02:45:50|1.36524
02:45:51|1.36524
02:45:52|1.36524
02:45:53|1.36524
02:45:54|1.36524
02:45:54|1.36524
02:45:56|1.36479
02:45:57|1.36479
02:45:57|1.36479
02:45:59|1.36479
02:46:00|1.36479
02:46:00|1.36479
02:46:01|1.36479
02:46:02|1.36479
02:46:05|1.36479
02:46:05|1.36457
02:46:06|1.36457
02:46:07|1.36457
02:46:08|1.3645
02:46:10|1.36425
02:46:11|1.36425
02:46:12|1.36425
02:46:13|1.36425
02:46:14|1.36425
02:46:15|1.3643
02:46:15|1.36385
02:46:17|1.36418
02:46:18|1.36418
02:46:19|1.36418
02:46:20|1.36418
02:46:21|1.36418
02:46:22|1.36418
02:46:23|1.36418
02:46:24|1.36418
02:46:25|1.36418
02:46:25|1.36418
02:46:26|1.36418
02:46:28|1.36418
02:46:29|1.36418
02:46:30|1.36418
02:46:31|1.36418
02:46:32|1.36418
02:46:33|1.36418
02:46:34|1.36529
02:46:34|1.36529
02:46:35|1.36529
02:46:37|1.36529
02:46:37|1.36529
02:46:39|1.36529
02:46:40|1.36529
02:46:41|1.36529
02:46:42|1.36529
02:46:43|1.36529
02:46:44|1.36529
02:46:45|1.36529
02:46:46|1.36529
02:46:48|1.36529
02:46:49|1.36529
02:46:50|1.36529
02:46:50|1.36529
02:46:51|1.36529
02:46:53|1.36529
02:46:54|1.36524
02:46:55|1.36611
02:46:55|1.36611
02:46:57|1.36611
02:46:58|1.36611
02:46:58|1.36611
02:47:00|1.36611
02:47:01|1.36611
02:47:03|1.36611
02:47:03|1.36611
02:47:05|1.36611
02:47:05|1.36611
02:47:06|1.36611
02:47:07|1.36611
02:47:08|1.36611
02:47:09|1.36611
02:47:10|1.36611
02:47:11|1.36611
02:47:12|1.36611
02:47:13|1.36611
02:47:15|1.36611
02:47:15|1.36611
02:47:16|1.36526
02:47:17|1.36526
02:47:18|1.36526
02:47:20|1.36525
02:47:20|1.36525
02:47:22|1.36525
02:47:23|1.36525
02:47:24|1.36525
02:47:24|1.36525
02:47:26|1.36525
02:47:28|1.36525
02:47:28|1.36465
02:47:30|1.36465
02:47:30|1.36465
02:47:31|1.36465
02:47:32|1.36465
02:47:33|1.36465
02:47:34|1.36465
02:47:35|1.36465
02:47:36|1.36465
02:47:37|1.36465
02:47:39|1.36465
02:47:39|1.36465
02:47:40|1.36465
02:47:43|1.36465
02:47:44|1.36435
02:47:46|1.36435
02:47:46|1.36435
02:47:47|1.3638
02:47:48|1.3638
02:47:50|1.3638
02:47:51|1.36315
02:47:51|1.36315
02:47:52|1.36315
02:47:53|1.36315
02:47:54|1.36315
02:47:56|1.36364
02:47:57|1.36364
02:47:58|1.36364
02:47:59|1.36364
02:47:59|1.36364
02:48:00|1.36364
02:48:01|1.36364
02:48:02|1.36364
02:48:04|1.36364
02:48:05|1.36364
02:48:06|1.36364
02:48:07|1.36364
02:48:08|1.36364
02:48:09|1.36364
02:48:10|1.36364
02:48:11|1.36364
02:48:13|1.36364
02:48:14|1.36364
02:48:14|1.36364
02:48:16|1.36364
02:48:16|1.36364
02:48:17|1.36379
02:48:18|1.36379
02:48:19|1.36379
02:48:20|1.36379
02:48:21|1.36379
02:48:23|1.36379
02:48:23|1.36379
02:48:24|1.36379
02:48:26|1.36379
02:48:26|1.36379
02:48:27|1.36379
02:48:29|1.36431
02:48:29|1.36431
02:48:30|1.36431
02:48:31|1.36431
02:48:33|1.36431
02:48:33|1.36431
02:48:34|1.36431
02:48:35|1.36431
02:48:36|1.36431
02:48:37|1.36431
02:48:38|1.36403
02:48:39|1.36435
02:48:40|1.36435
02:48:42|1.36435
02:48:42|1.36435
02:48:45|1.36435
02:48:46|1.36441
02:48:46|1.36441
02:48:47|1.36441
02:48:49|1.36441
02:48:50|1.36441
02:48:50|1.36441
02:48:52|1.36501
02:48:53|1.36501
02:48:53|1.36501
02:48:54|1.36483
02:48:55|1.36495
02:48:57|1.36495
02:48:57|1.36495
02:48:58|1.36495
02:48:59|1.36495
02:49:01|1.36495
02:49:02|1.3645
02:49:03|1.3645
02:49:04|1.3645
02:49:04|1.36449
02:49:06|1.36449
02:49:07|1.36468
02:49:08|1.36468
02:49:09|1.36468
02:49:09|1.36468
02:49:11|1.36468
02:49:12|1.36435
02:49:13|1.36435
02:49:14|1.36435
02:49:15|1.36435
02:49:16|1.36435
02:49:17|1.364
02:49:18|1.36367
02:49:19|1.36367
02:49:21|1.36367
02:49:21|1.36367
02:49:22|1.36367
02:49:23|1.36367
02:49:25|1.36388
02:49:26|1.36388
02:49:26|1.36388
02:49:27|1.36388
02:49:28|1.36388
02:49:29|1.36388
02:49:30|1.36388
02:49:31|1.36388
02:49:32|1.3634
02:49:33|1.3634
02:49:34|1.3634
02:49:35|1.3634
02:49:36|1.3634
02:49:37|1.3634
02:49:39|1.3634
02:49:40|1.36352
02:49:40|1.36352
02:49:42|1.36352
02:49:42|1.36352
02:49:44|1.36352
02:49:45|1.36378
02:49:46|1.36378
02:49:47|1.36378
02:49:48|1.36378
02:49:49|1.36378
02:49:51|1.36378
02:49:51|1.36378
02:49:53|1.36378
02:49:54|1.36378
02:49:55|1.36378
02:49:57|1.36378
02:49:57|1.36378
02:49:59|1.36378
02:49:59|1.36349
02:50:00|1.36349
02:50:02|1.36349
02:50:03|1.36349
02:50:04|1.36349
02:50:05|1.36349
02:50:06|1.36349
02:50:07|1.36349
02:50:07|1.36349
02:50:09|1.36367
02:50:10|1.36367
02:50:11|1.36367
02:50:12|1.36367
02:50:13|1.36367
02:50:14|1.36367
02:50:15|1.36367
02:50:16|1.36367
02:50:17|1.36367
02:50:18|1.36372
02:50:19|1.36372
02:50:20|1.36372
02:50:21|1.36403
02:50:22|1.36403
02:50:23|1.36377
02:50:24|1.36377
02:50:26|1.36377
02:50:26|1.36377
02:50:27|1.36377
02:50:28|1.36377
02:50:30|1.36435
02:50:31|1.36435
02:50:31|1.36435
02:50:33|1.36471
02:50:34|1.36471
02:50:34|1.36471
02:50:36|1.36471
02:50:37|1.36471
02:50:38|1.36471
02:50:38|1.36471
02:50:40|1.36471
02:50:41|1.36472
02:50:42|1.36472
02:50:42|1.36472
02:50:43|1.36472
02:50:46|1.36472
02:50:46|1.36472
02:50:48|1.36472
02:50:49|1.36472
02:50:50|1.36472
02:50:51|1.36472
02:50:52|1.36472
02:50:53|1.36472
02:50:54|1.36472
02:50:55|1.36472
02:50:56|1.36353
02:50:57|1.36353
02:50:59|1.36353
02:51:00|1.36315
02:51:01|1.36315
02:51:01|1.36315
02:51:03|1.36315
02:51:04|1.36315
02:51:05|1.36315
02:51:06|1.36315
02:51:07|1.36256
02:51:09|1.36256
02:51:09|1.36256
02:51:10|1.36256
02:51:11|1.36276
02:51:12|1.36276
02:51:13|1.36276
02:51:14|1.36332
02:51:16|1.36332
02:51:16|1.36282
02:51:17|1.36282
02:51:19|1.36282
02:51:19|1.36328
02:51:20|1.36295
02:51:21|1.36295
02:51:22|1.36295
02:51:23|1.36295
02:51:24|1.36295
02:51:26|1.36295
02:51:27|1.36295
02:51:27|1.36295
02:51:28|1.36295
02:51:30|1.36295
02:51:31|1.36295
02:51:31|1.36295
02:51:33|1.36241
02:51:33|1.36241
02:51:35|1.36241
02:51:36|1.36241
02:51:37|1.36241
02:51:37|1.36245
02:51:38|1.36245
02:51:40|1.36245
02:51:40|1.36245
02:51:41|1.36245
02:51:42|1.36245
02:51:44|1.36245
02:51:45|1.36245
02:51:46|1.36296
02:51:48|1.36296
02:51:49|1.36296
02:51:50|1.36296
02:51:51|1.36296
02:51:52|1.36296
02:51:53|1.36296
02:51:54|1.36296
02:51:56|1.36296
02:51:56|1.36347
02:51:58|1.36347
02:51:59|1.36347
02:52:00|1.36347
02:52:00|1.36347
02:52:01|1.36347
02:52:03|1.3631
02:52:04|1.3631
02:52:05|1.3631
02:52:06|1.3631
02:52:08|1.3631
02:52:08|1.3631
02:52:09|1.3631
02:52:11|1.36347
02:52:11|1.36347
02:52:12|1.36347
02:52:14|1.36347
02:52:15|1.36347
02:52:16|1.36347
02:52:16|1.36356
02:52:18|1.36356
02:52:19|1.36356
02:52:20|1.36356
02:52:22|1.36381
02:52:23|1.36381
02:52:23|1.36381
02:52:25|1.36381
02:52:26|1.36381
02:52:27|1.36381
02:52:28|1.36342
02:52:29|1.36342
02:52:29|1.36382
02:52:30|1.36382
02:52:31|1.36382
02:52:32|1.36382
02:52:34|1.36382
02:52:34|1.36382
02:52:35|1.36382
02:52:37|1.36382
02:52:37|1.36347
02:52:39|1.36358
02:52:39|1.36358
02:52:41|1.36311
02:52:41|1.36311
02:52:42|1.36311
02:52:44|1.36311
02:52:45|1.36311
02:52:45|1.36253
02:52:47|1.36253
02:52:49|1.36325
02:52:50|1.36325
02:52:51|1.36325
02:52:52|1.36325
02:52:53|1.36325
02:52:54|1.36325
02:52:55|1.36325
02:52:56|1.36325
02:52:57|1.36325
02:52:58|1.36325
02:52:59|1.36325
02:53:00|1.36325
02:53:02|1.36314
02:53:03|1.36314
02:53:04|1.36314
02:53:04|1.36314
02:53:06|1.36314
02:53:06|1.36314
02:53:07|1.36314
02:53:08|1.36314
02:53:09|1.36314
02:53:11|1.36314
02:53:11|1.36314
02:53:13|1.36314
02:53:14|1.36314
02:53:15|1.36314
02:53:16|1.36305
02:53:17|1.36357
02:53:18|1.36361
02:53:19|1.36371
02:53:20|1.36371
02:53:21|1.36371
02:53:22|1.36371
02:53:23|1.36371
02:53:24|1.36371
02:53:25|1.36382
02:53:26|1.36342
02:53:27|1.36342
02:53:28|1.36342
02:53:30|1.36342
02:53:30|1.36342
02:53:32|1.36342
02:53:32|1.36342
02:53:33|1.36342
02:53:35|1.36331
02:53:35|1.36331
02:53:37|1.36331
02:53:38|1.36331
02:53:38|1.36331
02:53:39|1.36331
02:53:41|1.36331
02:53:41|1.36245
02:53:42|1.36262
02:53:43|1.36262
02:53:44|1.36262
02:53:45|1.36288
02:53:46|1.36288
02:53:48|1.36288
02:53:49|1.36288
02:53:50|1.36288
02:53:51|1.36288
02:53:53|1.36288
02:53:54|1.36288
02:53:54|1.36333
02:53:56|1.36333
02:53:56|1.36333
02:53:58|1.36333
02:53:59|1.36333
02:54:00|1.36333
02:54:00|1.36333
02:54:02|1.36333
02:54:03|1.36333
02:54:04|1.36367
02:54:06|1.36367
02:54:06|1.36367
02:54:07|1.36367
02:54:08|1.36367
02:54:09|1.36367
02:54:11|1.36367
02:54:11|1.36367
02:54:12|1.36367
02:54:14|1.36379
02:54:15|1.36379
02:54:16|1.36379
02:54:17|1.36379
02:54:17|1.36379
02:54:19|1.36379
02:54:19|1.36379
02:54:21|1.36379
02:54:21|1.36379
02:54:22|1.36379
02:54:24|1.36379
02:54:25|1.36379
02:54:25|1.36379
02:54:26|1.36379
02:54:27|1.36379
02:54:29|1.36379
02:54:30|1.36379
02:54:31|1.36379
02:54:32|1.36379
02:54:32|1.36379
02:54:33|1.36379
02:54:35|1.36379
02:54:35|1.36379
02:54:37|1.36379
02:54:38|1.36379
02:54:39|1.36379
02:54:40|1.36623
02:54:41|1.36623
02:54:42|1.36623
02:54:43|1.36623
02:54:44|1.36623
02:54:45|1.36554
02:54:46|1.36554
02:54:47|1.36554
02:54:48|1.36554
02:54:49|1.36554
02:54:50|1.36554
02:54:51|1.36554
02:54:52|1.36554
02:54:53|1.36554
02:54:54|1.36554
02:54:55|1.36554
02:54:56|1.36516
02:54:57|1.3648
02:54:58|1.3648
02:54:59|1.3648
02:55:00|1.3648
02:55:01|1.3648
02:55:03|1.3648
02:55:03|1.3648
02:55:05|1.3648
02:55:05|1.36448
02:55:06|1.36448
02:55:08|1.36448
02:55:09|1.36448
02:55:10|1.36448
02:55:11|1.36571
02:55:11|1.36571
02:55:12|1.36571
02:55:14|1.36571
02:55:15|1.36571
02:55:16|1.36585
02:55:17|1.36621
02:55:18|1.36621
02:55:19|1.36621
02:55:20|1.36621
02:55:21|1.36621
02:55:22|1.36621
02:55:23|1.36621
02:55:24|1.36621
02:55:25|1.36642
02:55:26|1.36642
02:55:27|1.36642
02:55:28|1.36642
02:55:29|1.36642
02:55:30|1.36642
02:55:31|1.36642
02:55:32|1.36607
02:55:33|1.36604
02:55:34|1.36584
02:55:35|1.36584
02:55:36|1.36584
02:55:37|1.36466
02:55:38|1.36466
02:55:39|1.36466
02:55:40|1.36466
02:55:42|1.36466
02:55:42|1.36466
02:55:43|1.36466
02:55:44|1.36466
02:55:45|1.36466
02:55:46|1.36437
02:55:47|1.36437
02:55:49|1.36437
02:55:50|1.36414
02:55:51|1.36414
02:55:52|1.36414
02:55:53|1.36414
02:55:54|1.36414
02:55:55|1.36414
02:55:56|1.36414
02:55:57|1.36431
02:55:59|1.36485
02:56:00|1.36485
02:56:00|1.36485
02:56:02|1.36485
02:56:04|1.36485
02:56:04|1.36485
02:56:06|1.36485
02:56:07|1.36459
02:56:07|1.36494
02:56:08|1.36494
02:56:10|1.36494
02:56:11|1.36494
02:56:12|1.36494
02:56:13|1.36494
02:56:14|1.36494
02:56:15|1.36494
02:56:16|1.36494
02:56:17|1.36494
02:56:18|1.36494
02:56:19|1.36494
02:56:20|1.36517
02:56:21|1.36517
02:56:22|1.36517
02:56:24|1.36517
02:56:24|1.36517
02:56:25|1.36526
02:56:27|1.365
02:56:28|1.365
02:56:29|1.365
02:56:29|1.365
02:56:30|1.365
02:56:31|1.365
02:56:32|1.36494
02:56:33|1.36494
02:56:34|1.36494
02:56:35|1.36494
02:56:36|1.36396
02:56:37|1.36396
02:56:38|1.36396
02:56:39|1.36396
02:56:40|1.36396
02:56:41|1.36396
02:56:42|1.36385
02:56:43|1.36433
02:56:44|1.36433
02:56:45|1.36473
02:56:47|1.36473
02:56:47|1.36473
02:56:49|1.36473
02:56:49|1.36473
02:56:51|1.36473
02:56:52|1.36473
02:56:52|1.36473
02:56:54|1.36473
02:56:55|1.36473
02:56:57|1.36473
02:56:57|1.36473
02:56:59|1.36473
02:57:00|1.36473
02:57:01|1.3653
02:57:02|1.3653
02:57:03|1.36585
02:57:04|1.36585
02:57:06|1.36585
02:57:06|1.36585
02:57:08|1.36697
02:57:08|1.36709
02:57:09|1.36753
02:57:10|1.36753
02:57:12|1.36753
02:57:12|1.36753
02:57:13|1.36766
02:57:15|1.36766
02:57:15|1.36766
02:57:16|1.367
02:57:18|1.367
02:57:18|1.367
02:57:19|1.367
02:57:21|1.367
02:57:21|1.367
02:57:22|1.367
02:57:24|1.367
02:57:24|1.367
02:57:26|1.36683
02:57:27|1.36683
02:57:27|1.36711
02:57:28|1.36711
02:57:30|1.36711
02:57:30|1.36711
02:57:31|1.36661
02:57:32|1.36661
02:57:33|1.36661
02:57:34|1.36661
02:57:35|1.36661
02:57:37|1.36661
02:57:37|1.36661
02:57:38|1.36661
02:57:39|1.36661
02:57:41|1.36717
02:57:42|1.36717
02:57:42|1.36703
02:57:43|1.36703
02:57:44|1.36703
02:57:45|1.36703
02:57:47|1.36703
02:57:47|1.36703
02:57:48|1.36703
02:57:50|1.36703
02:57:51|1.36703
02:57:53|1.36703
02:57:53|1.36703
02:57:54|1.36628
02:57:56|1.36628
02:57:57|1.36628
02:57:58|1.36628
02:57:59|1.36628
02:58:00|1.36628
02:58:02|1.36628
02:58:02|1.36628
02:58:04|1.36686
02:58:05|1.36686
02:58:06|1.36686
02:58:06|1.36729
02:58:07|1.36729
02:58:08|1.36729
02:58:10|1.36729
02:58:10|1.36729
02:58:12|1.36812
02:58:13|1.36812
02:58:13|1.36812
02:58:14|1.36812
02:58:16|1.36768
02:58:16|1.36759
02:58:17|1.36759
02:58:19|1.36759
02:58:19|1.36759
02:58:20|1.36804
02:58:21|1.36804
02:58:22|1.36804
02:58:23|1.36804
02:58:24|1.36804
02:58:25|1.36804
02:58:26|1.36804
02:58:28|1.36804
02:58:28|1.36773
02:58:29|1.36773
02:58:30|1.36773
02:58:32|1.36773
02:58:32|1.36773
02:58:34|1.36773
02:58:35|1.36717
02:58:36|1.36717
02:58:36|1.36689
02:58:37|1.36689
02:58:39|1.36689
02:58:39|1.36689
02:58:40|1.36689
02:58:41|1.36689
02:58:43|1.36689
02:58:43|1.36689
02:58:45|1.36689
02:58:45|1.36689
02:58:46|1.36689
02:58:47|1.36689
02:58:49|1.36689
02:58:49|1.36731
02:58:50|1.36787
02:58:52|1.36751
02:58:53|1.36751
02:58:53|1.36734
02:58:54|1.36734
02:58:56|1.36734
02:58:57|1.36734
02:58:58|1.36734
02:58:59|1.36734
02:59:01|1.36734
02:59:02|1.36734
02:59:03|1.36734
02:59:04|1.36734
02:59:05|1.36734
02:59:06|1.36734
02:59:07|1.36689
02:59:08|1.36753
02:59:09|1.36753
02:59:10|1.36753
02:59:11|1.36819
02:59:12|1.36819
02:59:13|1.36819
02:59:14|1.36819
02:59:15|1.36819
02:59:16|1.36819
02:59:17|1.36819
02:59:18|1.36819
02:59:19|1.36819
02:59:20|1.36819
02:59:21|1.36819
02:59:22|1.36819
02:59:23|1.36819
02:59:24|1.36819
02:59:25|1.36819
02:59:26|1.36819
02:59:27|1.36819
02:59:28|1.36819
02:59:29|1.36819
02:59:30|1.36819
02:59:31|1.36762
02:59:33|1.36762
02:59:33|1.36762
02:59:35|1.36762
02:59:35|1.36762
02:59:37|1.36762
02:59:37|1.36762
02:59:39|1.36762
02:59:39|1.36762
02:59:40|1.36762
02:59:41|1.36762
02:59:42|1.36762
02:59:43|1.36762
02:59:44|1.36762
02:59:45|1.36731
02:59:46|1.36731
02:59:47|1.36731
02:59:48|1.36703
02:59:50|1.36703
02:59:50|1.36703
02:59:51|1.36744
02:59:52|1.36744
02:59:54|1.36715
02:59:55|1.36715
02:59:56|1.36715
02:59:58|1.36715
02:59:59|1.36715
03:00:00|1.36715
03:00:01|1.36715
03:00:02|1.36715
03:00:03|1.36715
03:00:04|1.36715
03:00:05|1.36715
03:00:06|1.36682
03:00:07|1.36682
03:00:08|1.36682
03:00:09|1.36577
03:00:10|1.36577
03:00:11|1.36577
03:00:12|1.36622
03:00:13|1.36661
03:00:14|1.36661
03:00:15|1.36563
03:00:16|1.36563
03:00:18|1.36563
03:00:18|1.36563
03:00:20|1.36563
03:00:20|1.36549
03:00:21|1.36549
03:00:22|1.36549
03:00:24|1.36531
03:00:24|1.36508
03:00:25|1.36508
03:00:27|1.36508
03:00:27|1.36508
03:00:28|1.36472
03:00:29|1.36469
03:00:30|1.36469
03:00:31|1.36466
03:00:33|1.36466
03:00:33|1.36311
03:00:35|1.36343
03:00:36|1.36312
03:00:36|1.36312
03:00:37|1.36312
03:00:38|1.36312
03:00:39|1.36312
03:00:40|1.36311
03:00:41|1.36311
03:00:42|1.36311
03:00:43|1.36311
03:00:44|1.36311
03:00:46|1.36311
03:00:47|1.36311
03:00:47|1.36312
03:00:49|1.36312
03:00:49|1.3629
03:00:50|1.3633
03:00:52|1.36331
03:00:52|1.36347
03:00:53|1.36315
03:00:55|1.36298
03:00:57|1.36192
03:00:57|1.36192
03:01:00|1.36262
03:01:00|1.36262
03:01:03|1.36262
03:01:04|1.36262
03:01:04|1.36262
03:01:05|1.36235
03:01:07|1.36235
03:01:08|1.36235
03:01:08|1.36235
03:01:09|1.36235
03:01:11|1.36223
03:01:11|1.36153
03:01:13|1.36153
03:01:14|1.36153
03:01:15|1.36153
03:01:16|1.36153
03:01:17|1.36142
03:01:18|1.36142
03:01:19|1.36142
03:01:20|1.36142
03:01:20|1.36142
03:01:22|1.36142
03:01:23|1.36142
03:01:24|1.36142
03:01:24|1.36142
03:01:26|1.36287
03:01:27|1.36287
03:01:27|1.36287
03:01:29|1.36346
03:01:30|1.36346
03:01:31|1.36346
03:01:32|1.36346
03:01:33|1.36346
03:01:34|1.36346
03:01:35|1.36346
03:01:36|1.36346
03:01:37|1.36346
03:01:38|1.36346
03:01:39|1.36346
03:01:40|1.36346
03:01:41|1.36346
03:01:42|1.36346
03:01:43|1.36346
03:01:44|1.36346
03:01:45|1.36209
03:01:47|1.36209
03:01:47|1.36209
03:01:49|1.36027
03:01:49|1.36046
03:01:50|1.36031
03:01:51|1.36039
03:01:53|1.36003
03:01:53|1.35957
03:01:54|1.35957
03:01:55|1.3587
03:01:57|1.35755
03:01:59|1.35828
03:01:59|1.35862
03:02:00|1.35911
03:02:01|1.35856
03:02:02|1.35856
03:02:04|1.35951
03:02:04|1.36346
03:02:06|1.36302
03:02:07|1.36268
03:02:08|1.36277
03:02:08|1.36277
03:02:10|1.36308
03:02:11|1.3641
03:02:12|1.36395
03:02:13|1.36395
03:02:14|1.36395
03:02:14|1.3631
03:02:15|1.36304
03:02:17|1.36304
03:02:18|1.36304
03:02:19|1.36304
03:02:20|1.36304
03:02:21|1.36304
03:02:22|1.36304
03:02:23|1.36181
03:02:24|1.36165
03:02:25|1.36165
03:02:26|1.36165
03:02:27|1.36165
03:02:28|1.36119
03:02:29|1.36119
03:02:30|1.36083
03:02:31|1.36083
03:02:33|1.36083
03:02:34|1.36074
03:02:35|1.36074
03:02:36|1.36074
03:02:37|1.36076
03:02:38|1.36076
03:02:39|1.36076
03:02:40|1.36076
03:02:41|1.36076
03:02:42|1.36076
03:02:43|1.36076
03:02:44|1.36026
03:02:45|1.36026
03:02:46|1.36064
03:02:47|1.36064
03:02:48|1.36064
03:02:49|1.36064
03:02:50|1.36064
03:02:51|1.36104
03:02:52|1.36104
03:02:53|1.36186
03:02:54|1.36156
03:02:55|1.36156
03:02:56|1.36156
03:02:57|1.36156
03:02:58|1.36156
03:03:00|1.36143
03:03:01|1.36143
03:03:01|1.36143
03:03:03|1.3611
03:03:04|1.3611
03:03:05|1.3611
03:03:06|1.36096
03:03:07|1.36151
03:03:08|1.36151
03:03:08|1.36193
03:03:10|1.36193
03:03:11|1.36193
03:03:12|1.36193
03:03:13|1.36193
03:03:14|1.36193
03:03:15|1.36193
03:03:16|1.36193
03:03:17|1.36183
03:03:18|1.36183
03:03:19|1.36183
03:03:20|1.36183
03:03:21|1.36183
03:03:22|1.36183
03:03:23|1.36183
03:03:24|1.36183
03:03:25|1.36183
03:03:26|1.36183
03:03:27|1.36183
03:03:28|1.36183
03:03:29|1.36183
03:03:30|1.36183
03:03:32|1.36082
03:03:32|1.36069
03:03:33|1.36069
03:03:35|1.36069
03:03:35|1.36069
03:03:36|1.36069
03:03:37|1.36069
03:03:38|1.36069
03:03:39|1.36069
03:03:40|1.36069
03:03:41|1.36069
03:03:43|1.36069
03:03:43|1.36069
03:03:44|1.3604
03:03:46|1.3604
03:03:47|1.3604
03:03:47|1.3604
03:03:49|1.3604
03:03:49|1.35972
03:03:50|1.35972
03:03:51|1.35972
03:03:52|1.35972
03:03:53|1.35972
03:03:55|1.35972
03:03:56|1.35972
03:03:56|1.35972
03:03:57|1.35972
03:03:59|1.35972
03:04:01|1.36113
03:04:02|1.36105
03:04:03|1.3604
03:04:04|1.3604
03:04:05|1.36074
03:04:06|1.36074
03:04:07|1.36001
03:04:08|1.35999
03:04:09|1.35999
03:04:10|1.3597
03:04:11|1.3597
03:04:12|1.35956
03:04:13|1.35956
03:04:14|1.35956
03:04:15|1.35956
03:04:16|1.35972
03:04:17|1.36073
03:04:18|1.36073
03:04:19|1.36073
03:04:20|1.36098
03:04:22|1.36098
03:04:23|1.36096
03:04:24|1.36096
03:04:25|1.36096
03:04:26|1.36096
03:04:27|1.36015
03:04:27|1.35997
03:04:29|1.35997
03:04:30|1.35997
03:04:31|1.35997
03:04:32|1.35997
03:04:32|1.35997
03:04:33|1.35975
03:04:35|1.35962
03:04:36|1.35962
03:04:37|1.35944
03:04:38|1.35931
03:04:39|1.35943
03:04:39|1.36004
03:04:40|1.36004
03:04:42|1.36004
03:04:42|1.36004
03:04:43|1.36004
03:04:45|1.36004
03:04:46|1.36004
03:04:46|1.36004
03:04:47|1.36004
03:04:49|1.36004
03:04:49|1.3604
03:04:50|1.3604
03:04:51|1.3604
03:04:53|1.36084
03:04:54|1.36084
03:04:55|1.36084
03:04:56|1.36084
03:04:58|1.36112
03:05:00|1.36112
03:05:00|1.36135
03:05:01|1.36135
03:05:02|1.36135
03:05:04|1.36135
03:05:04|1.36135
03:05:05|1.36135
03:05:07|1.36135
03:05:08|1.36135
03:05:09|1.36172
03:05:09|1.36284
03:05:11|1.36281
03:05:12|1.36281
03:05:12|1.36281
03:05:13|1.36281
03:05:14|1.36281
03:05:16|1.3625
03:05:17|1.36283
03:05:17|1.36283
03:05:19|1.36283
03:05:19|1.36283
03:05:21|1.36283
03:05:22|1.36283
03:05:22|1.36283
03:05:23|1.36283
03:05:25|1.36283
03:05:26|1.36283
03:05:27|1.36382
03:05:28|1.36466
03:05:29|1.36466
03:05:30|1.36466
03:05:31|1.36443
03:05:32|1.3635
03:05:34|1.36367
03:05:34|1.36367
03:05:35|1.36367
03:05:36|1.36367
03:05:37|1.36367
03:05:38|1.36367
03:05:39|1.36367
03:05:40|1.36455
03:05:41|1.36481
03:05:43|1.36481
03:05:43|1.36481
03:05:45|1.36508
03:05:45|1.36508
03:05:47|1.36508
03:05:48|1.36447
03:05:48|1.36436
03:05:49|1.36436
03:05:50|1.36334
03:05:51|1.36295
03:05:53|1.36319
03:05:54|1.36319
03:05:55|1.3641
03:05:56|1.36465
03:05:57|1.36465
03:05:58|1.36465
03:05:59|1.36427
03:06:01|1.36427
03:06:02|1.36427
03:06:03|1.36427
03:06:04|1.36413
03:06:05|1.36413
03:06:06|1.36413
03:06:07|1.36413
03:06:08|1.36413
03:06:09|1.36564
03:06:10|1.36564
03:06:11|1.36564
03:06:12|1.36564
03:06:13|1.36564
03:06:14|1.36564
03:06:16|1.36564
03:06:16|1.36564
03:06:18|1.36564
03:06:18|1.36564
03:06:19|1.36564
03:06:20|1.36564
03:06:22|1.36404
03:06:22|1.36488
03:06:24|1.36488
03:06:25|1.36488
03:06:26|1.36488
03:06:27|1.36488
03:06:27|1.36596
03:06:28|1.3663
03:06:30|1.3663
03:06:31|1.3663
03:06:31|1.3663
03:06:33|1.3663
03:06:34|1.3663
03:06:34|1.36675
03:06:35|1.36675
03:06:37|1.36675
03:06:37|1.36675
03:06:39|1.36675
03:06:39|1.36675
03:06:40|1.36675
03:06:41|1.36675
03:06:43|1.36708
03:06:43|1.36708
03:06:44|1.36708
03:06:46|1.36708
03:06:47|1.36708
03:06:48|1.36708
03:06:48|1.36708
03:06:50|1.36708
03:06:50|1.36608
03:06:52|1.36649
03:06:53|1.36649
03:06:54|1.36649
03:06:55|1.36649
03:06:56|1.36649
03:06:57|1.36649
03:06:58|1.36778
03:06:59|1.36777
03:07:00|1.36777
03:07:01|1.36777
03:07:03|1.36767
03:07:03|1.36746
03:07:05|1.36746
03:07:06|1.36684
03:07:06|1.36684
03:07:07|1.36684
03:07:09|1.36767
03:07:10|1.36767
03:07:11|1.36767
03:07:12|1.36767
03:07:12|1.36767
03:07:14|1.36767
03:07:15|1.36767
03:07:16|1.36767
03:07:17|1.36849
03:07:18|1.36849
03:07:19|1.36815
03:07:20|1.36828
03:07:21|1.36828
03:07:22|1.36771
03:07:23|1.36768
03:07:24|1.36698
03:07:25|1.36739
03:07:26|1.36754
03:07:27|1.36754
03:07:28|1.36754
03:07:29|1.36754
03:07:30|1.36754
03:07:32|1.36754
03:07:32|1.36754
03:07:34|1.36754
03:07:34|1.36754
03:07:35|1.36754
03:07:37|1.36754
03:07:38|1.36754
03:07:39|1.36754
03:07:39|1.36754
03:07:41|1.36755
03:07:42|1.36755
03:07:43|1.36755
03:07:44|1.36708
03:07:44|1.36708
03:07:45|1.36712
03:07:47|1.36712
03:07:48|1.36712
03:07:49|1.36712
03:07:50|1.36712
03:07:51|1.36712
03:07:52|1.36712
03:07:53|1.36712
03:07:54|1.36712
03:07:55|1.36712
03:07:56|1.36715
03:07:57|1.36715
03:07:58|1.36715
03:07:59|1.36684
03:08:00|1.36684
03:08:01|1.36684
03:08:02|1.36631
03:08:04|1.36599
03:08:04|1.36599
03:08:06|1.36578
03:08:07|1.3655
03:08:08|1.36671
03:08:09|1.36671
03:08:10|1.36671
03:08:11|1.36671
03:08:12|1.36671
03:08:13|1.36671
03:08:14|1.36671
03:08:15|1.36671
03:08:16|1.36743
03:08:17|1.36743
03:08:18|1.36743
03:08:19|1.36743
03:08:20|1.36743
03:08:21|1.36743
03:08:22|1.36743
03:08:23|1.36743
03:08:24|1.36743
03:08:25|1.36743
03:08:26|1.36743
03:08:27|1.36743
03:08:28|1.36743
03:08:29|1.36743
03:08:31|1.36743
03:08:31|1.36743
03:08:33|1.3683
03:08:34|1.36796
03:08:35|1.36796
03:08:37|1.36814
03:08:37|1.36814
03:08:38|1.36727
03:08:40|1.36727
03:08:40|1.36727
03:08:42|1.36727
03:08:42|1.36827
03:08:43|1.36827
03:08:44|1.36827
03:08:45|1.36827
03:08:46|1.36827
03:08:48|1.36827
03:08:48|1.36827
03:08:49|1.36798
03:08:50|1.36798
03:08:51|1.36798
03:08:53|1.36798
03:08:53|1.36798
03:08:54|1.36796
03:08:55|1.36796
03:08:57|1.36796
03:08:58|1.36796
03:08:59|1.36804
03:08:59|1.36804
03:09:00|1.36804
03:09:02|1.36715
03:09:02|1.36715
03:09:04|1.36793
03:09:05|1.36666
03:09:06|1.36666
03:09:08|1.36666
03:09:09|1.36796
03:09:10|1.36795
03:09:11|1.36796
03:09:12|1.36852
03:09:12|1.36879
03:09:14|1.36883
03:09:15|1.36867
03:09:15|1.36865
03:09:17|1.36865
03:09:18|1.36865
03:09:18|1.36865
03:09:19|1.36865
03:09:20|1.36865
03:09:21|1.36865
03:09:22|1.36865
03:09:23|1.36865
03:09:24|1.36865
03:09:26|1.36865
03:09:26|1.36865
03:09:27|1.36861
03:09:29|1.36862
03:09:29|1.36862
03:09:30|1.36799
03:09:31|1.36799
03:09:32|1.36799
03:09:33|1.36782
03:09:34|1.36789
03:09:35|1.36789
03:09:37|1.36789
03:09:38|1.36789
03:09:39|1.36789
03:09:40|1.36789
03:09:41|1.36789
03:09:42|1.36758
03:09:43|1.36758
03:09:44|1.36758
03:09:45|1.36758
03:09:46|1.36758
03:09:47|1.36743
03:09:47|1.36743
03:09:49|1.36743
03:09:49|1.36743
03:09:50|1.36743
03:09:51|1.36743
03:09:53|1.36743
03:09:54|1.36743
03:09:54|1.36743
03:09:56|1.36743
03:09:57|1.36743
03:09:57|1.36743
03:09:59|1.36743
03:10:00|1.36743
03:10:01|1.36743
03:10:02|1.36743
03:10:03|1.36743
03:10:04|1.36727
03:10:05|1.36727
03:10:06|1.36727
03:10:07|1.36727
03:10:08|1.36727
03:10:09|1.36831
03:10:10|1.36831
03:10:11|1.36831
03:10:12|1.36881
03:10:13|1.36897
03:10:14|1.36897
03:10:15|1.36884
03:10:16|1.36843
03:10:17|1.36843
03:10:18|1.36843
03:10:20|1.36923
03:10:20|1.36923
03:10:22|1.36897
03:10:22|1.36918
03:10:24|1.36918
03:10:25|1.3689
03:10:26|1.36866
03:10:26|1.36866
03:10:28|1.36866
03:10:29|1.36866
03:10:30|1.36901
03:10:31|1.36903
03:10:32|1.36903
03:10:33|1.36903
03:10:34|1.36797
03:10:35|1.36798
03:10:36|1.36784
03:10:37|1.36768
03:10:38|1.3676
03:10:39|1.3676
03:10:40|1.36748
03:10:41|1.36727
03:10:42|1.36727
03:10:43|1.36727
03:10:45|1.36727
03:10:45|1.36727
03:10:46|1.36727
03:10:47|1.36727
03:10:49|1.36662
03:10:49|1.36622
03:10:50|1.36622
03:10:51|1.36622
03:10:52|1.36595
03:10:53|1.36595
03:10:54|1.36595
03:10:55|1.3659
03:10:56|1.3659
03:10:57|1.36574
03:10:58|1.3658
03:10:59|1.3658
03:11:00|1.3658
03:11:01|1.3658
03:11:02|1.3658
03:11:03|1.3658
03:11:04|1.3658
03:11:05|1.3658
03:11:06|1.3658
03:11:08|1.36554
03:11:08|1.36633
03:11:10|1.36633
03:11:11|1.36633
03:11:12|1.36649
03:11:13|1.36649
03:11:14|1.36644
03:11:14|1.36644
03:11:15|1.36644
03:11:17|1.36759
03:11:18|1.36759
03:11:19|1.36759
03:11:20|1.36759
03:11:21|1.36759
03:11:22|1.36759
03:11:23|1.36759
03:11:24|1.36825
03:11:25|1.36825
03:11:26|1.36841
03:11:27|1.36841
03:11:29|1.36841
03:11:30|1.36841
03:11:31|1.36841
03:11:31|1.3688
03:11:32|1.3688
03:11:34|1.3688
03:11:35|1.3688
03:11:36|1.3688
03:11:36|1.36908
03:11:37|1.36908
03:11:38|1.36908
03:11:40|1.36908
03:11:40|1.36908
03:11:41|1.36908
03:11:43|1.36907
03:11:44|1.36907
03:11:45|1.36907
03:11:45|1.36907
03:11:47|1.36907
03:11:47|1.36907
03:11:49|1.36907
03:11:50|1.36832
03:11:51|1.36832
03:11:52|1.36832
03:11:53|1.36832
03:11:54|1.36832
03:11:55|1.36832
03:11:56|1.36832
03:11:58|1.36832
03:11:59|1.36832
03:12:00|1.36832
03:12:01|1.36832
03:12:01|1.36832
03:12:02|1.36832
03:12:04|1.36832
03:12:04|1.36832
03:12:05|1.36784
03:12:07|1.3672
03:12:08|1.3672
03:12:09|1.3672
03:12:10|1.3672
03:12:11|1.3672
03:12:12|1.3672
03:12:13|1.3672
03:12:14|1.36718
03:12:15|1.36718
03:12:17|1.36718
03:12:18|1.36718
03:12:19|1.36718
03:12:20|1.36718
03:12:21|1.3672
03:12:22|1.36728
03:12:23|1.36728
03:12:24|1.36728
03:12:25|1.36728
03:12:27|1.36712
03:12:28|1.36697
03:12:28|1.36678
03:12:29|1.36678
03:12:30|1.36572
03:12:31|1.36572
03:12:32|1.36572
03:12:34|1.36572
03:12:35|1.36603
03:12:36|1.3666
03:12:37|1.3666
03:12:38|1.3666
03:12:39|1.36621
03:12:40|1.36614
03:12:41|1.36614
03:12:42|1.36613
03:12:43|1.36613
03:12:44|1.36613
03:12:44|1.36613
03:12:46|1.36647
03:12:47|1.36647
03:12:48|1.36687
03:12:48|1.36687
03:12:49|1.36687
03:12:50|1.36633
03:12:51|1.36633
03:12:53|1.36633
03:12:54|1.36633
03:12:54|1.36633
03:12:56|1.36645
03:12:56|1.36631
03:12:58|1.36631
03:12:58|1.36631
03:13:00|1.36631
03:13:01|1.36631
03:13:01|1.36633
03:13:02|1.36633
03:13:04|1.36577
03:13:05|1.36577
03:13:06|1.36577
03:13:08|1.36606
03:13:09|1.366
03:13:11|1.36556
03:13:12|1.36574
03:13:13|1.36603
03:13:13|1.36565
03:13:15|1.36565
03:13:16|1.36659
03:13:17|1.36659
03:13:18|1.36659
03:13:19|1.36659
03:13:20|1.36659
03:13:21|1.36659
03:13:22|1.36659
03:13:23|1.36673
03:13:24|1.36673
03:13:25|1.36627
03:13:27|1.36627
03:13:27|1.36627
03:13:28|1.36627
03:13:30|1.3659
03:13:31|1.3659
03:13:31|1.3659
03:13:32|1.3659
03:13:33|1.3659
03:13:35|1.36475
03:13:36|1.36512
03:13:37|1.36512
03:13:37|1.36507
03:13:39|1.36507
03:13:39|1.36507
03:13:41|1.36507
03:13:41|1.36507
03:13:42|1.36507
03:13:43|1.36507
03:13:45|1.36507
03:13:45|1.36507
03:13:47|1.36507
03:13:48|1.36507
03:13:49|1.36507
03:13:49|1.36507
03:13:51|1.36507
03:13:51|1.36507
03:13:52|1.36507
03:13:54|1.36493
03:13:55|1.36547
03:13:55|1.36559
03:13:56|1.36559
03:13:58|1.36559
03:13:59|1.36522
03:14:00|1.36522
03:14:01|1.3652
03:14:02|1.36507
03:14:02|1.36507
03:14:04|1.36507
03:14:05|1.36534
03:14:06|1.36534
03:14:06|1.36534
03:14:09|1.36534
03:14:09|1.36514
03:14:11|1.36514
03:14:12|1.36514
03:14:13|1.36514
03:14:14|1.36514
03:14:15|1.36514
03:14:15|1.36514
03:14:16|1.36514
03:14:18|1.3659
03:14:19|1.3659
03:14:19|1.36517
03:14:20|1.36512
03:14:22|1.36512
03:14:23|1.36512
03:14:24|1.36512
03:14:25|1.36672
03:14:25|1.36672
03:14:27|1.36672
03:14:28|1.36509
03:14:29|1.36509
03:14:30|1.36502
03:14:31|1.36502
03:14:32|1.36502
03:14:34|1.36502
03:14:35|1.36419
03:14:35|1.36419
03:14:36|1.36419
03:14:38|1.36419
03:14:38|1.36384
03:14:39|1.36384
03:14:41|1.36384
03:14:41|1.36416
03:14:43|1.36416
03:14:43|1.36416
03:14:44|1.36388
03:14:45|1.36388
03:14:46|1.36388
03:14:47|1.36388
03:14:49|1.36388
03:14:50|1.36388
03:14:50|1.36388
03:14:51|1.36388
03:14:53|1.36388
03:14:53|1.36333
03:14:54|1.36333
03:14:55|1.36333
03:14:57|1.36333
03:14:57|1.36333
03:14:58|1.36333
03:15:00|1.36296
03:15:01|1.36296
03:15:02|1.36296
03:15:02|1.36266
03:15:03|1.36266
03:15:04|1.36266
03:15:05|1.36266
03:15:06|1.36255
03:15:07|1.36265
03:15:09|1.36232
03:15:11|1.36194
03:15:11|1.36194
03:15:12|1.36194
03:15:14|1.36194
03:15:14|1.36194
03:15:16|1.36167
03:15:17|1.36127
03:15:18|1.36147
03:15:19|1.36214
03:15:20|1.36214
03:15:21|1.36198
03:15:21|1.36198
03:15:22|1.36154
03:15:24|1.36154
03:15:25|1.36133
03:15:26|1.36133
03:15:27|1.36133
03:15:28|1.36116
03:15:28|1.36116
03:15:30|1.36116
03:15:30|1.36116
03:15:33|1.36116
03:15:33|1.36116
03:15:35|1.36116
03:15:35|1.36116
03:15:37|1.36192
03:15:38|1.36192
03:15:38|1.36192
03:15:39|1.36226
03:15:41|1.36226
03:15:41|1.36226
03:15:42|1.36196
03:15:44|1.36241
03:15:45|1.36241
03:15:46|1.36241
03:15:47|1.36274
03:15:48|1.36274
03:15:49|1.36274
03:15:50|1.36274
03:15:51|1.36274
03:15:52|1.36274
03:15:53|1.36223
03:15:54|1.36223
03:15:55|1.36223
03:15:56|1.36223
03:15:57|1.36223
03:15:58|1.36223
03:15:59|1.36201
03:16:00|1.3621
03:16:01|1.36227
03:16:02|1.36227
03:16:03|1.36227
03:16:04|1.36227
03:16:05|1.36227
03:16:06|1.36227
03:16:07|1.36227
03:16:08|1.36227
03:16:09|1.36227
03:16:11|1.36227
03:16:12|1.36198
03:16:13|1.36198
03:16:14|1.36198
03:16:15|1.36198
03:16:16|1.36198
03:16:17|1.36198
03:16:19|1.36174
03:16:20|1.36189
03:16:20|1.36189
03:16:21|1.36189
03:16:23|1.36189
03:16:23|1.36236
03:16:24|1.36196
03:16:25|1.36196
03:16:27|1.36196
03:16:28|1.36196
03:16:28|1.36196
03:16:30|1.36196
03:16:31|1.36196
03:16:32|1.36196
03:16:32|1.36196
03:16:34|1.36196
03:16:34|1.36196
03:16:35|1.36196
03:16:37|1.36196
03:16:37|1.3611
03:16:38|1.3611
03:16:39|1.3611
03:16:40|1.3611
03:16:42|1.3611
03:16:43|1.3611
03:16:44|1.3611
03:16:45|1.3611
03:16:46|1.3611
03:16:48|1.36088
03:16:48|1.36088
03:16:50|1.36088
03:16:51|1.36088
03:16:51|1.36088
03:16:52|1.36244
03:16:54|1.36244
03:16:54|1.36244
03:16:55|1.36244
03:16:56|1.36244
03:16:57|1.36244
03:16:58|1.36199
03:17:00|1.36226
03:17:01|1.36226
03:17:01|1.36226
03:17:02|1.36209
03:17:03|1.36209
03:17:04|1.36209
03:17:06|1.36209
03:17:07|1.36209
03:17:07|1.362
03:17:08|1.36176
03:17:10|1.36176
03:17:11|1.36176
03:17:12|1.36176
03:17:13|1.36176
03:17:14|1.36176
03:17:15|1.36084
03:17:16|1.36132
03:17:17|1.36132
03:17:18|1.36132
03:17:19|1.36132
03:17:20|1.36132
03:17:22|1.36162
03:17:23|1.36162
03:17:23|1.36162
03:17:25|1.36162
03:17:26|1.36162
03:17:26|1.36162
03:17:28|1.36162
03:17:28|1.36162
03:17:29|1.36162
03:17:30|1.36162
03:17:31|1.36141
03:17:32|1.36141
03:17:34|1.36141
03:17:34|1.36141
03:17:36|1.36141
03:17:37|1.36141
03:17:37|1.36125
03:17:39|1.36125
03:17:39|1.36141
03:17:41|1.36141
03:17:42|1.36141
03:17:42|1.36141
03:17:44|1.36096
03:17:45|1.36096
03:17:46|1.36096
03:17:47|1.36096
03:17:48|1.36096
03:17:48|1.36096
03:17:50|1.36096
03:17:51|1.36096
03:17:52|1.36096
03:17:53|1.36096
03:17:53|1.36152
03:17:55|1.36152
03:17:56|1.36152
03:17:57|1.36152
03:17:58|1.36152
03:17:59|1.36152
03:18:00|1.36152
03:18:01|1.36152
03:18:02|1.36123
03:18:03|1.36123
03:18:04|1.36123
03:18:05|1.36123
03:18:06|1.36123
03:18:07|1.36123
03:18:08|1.36123
03:18:09|1.36115
03:18:10|1.36147
03:18:11|1.36147
03:18:13|1.36147
03:18:14|1.36147
03:18:14|1.36147
03:18:16|1.36147
03:18:17|1.36147
03:18:18|1.36293
03:18:18|1.36323
03:18:20|1.36336
03:18:21|1.36336
03:18:23|1.36336
03:18:24|1.36336
03:18:24|1.3625
03:18:26|1.3625
03:18:27|1.3625
03:18:28|1.36269
03:18:29|1.36245
03:18:30|1.36245
03:18:31|1.36245
03:18:32|1.36245
03:18:33|1.36245
03:18:34|1.36249
03:18:35|1.36249
03:18:36|1.36249
03:18:37|1.36249
03:18:38|1.36249
03:18:39|1.36249
03:18:40|1.36249
03:18:41|1.36249
03:18:42|1.36249
03:18:44|1.36249
03:18:45|1.36249
03:18:45|1.36249
03:18:46|1.36249
03:18:48|1.36235
03:18:48|1.36266
03:18:50|1.36266
03:18:50|1.36266
03:18:51|1.36252
03:18:52|1.36252
03:18:54|1.36252
03:18:54|1.36252
03:18:55|1.36252
03:18:57|1.36252
03:18:58|1.36252
03:18:59|1.36251
03:19:00|1.36251
03:19:00|1.36309
03:19:01|1.36323
03:19:03|1.36293
03:19:04|1.36293
03:19:04|1.36266
03:19:06|1.36266
03:19:07|1.36313
03:19:07|1.36363
03:19:09|1.36363
03:19:09|1.36363
03:19:11|1.36364
03:19:11|1.36364
03:19:14|1.36363
03:19:14|1.36363
03:19:15|1.36363
03:19:17|1.36363
03:19:18|1.36363
03:19:20|1.36363
03:19:21|1.36363
03:19:22|1.36375
03:19:23|1.36375
03:19:23|1.36375
03:19:25|1.36375
03:19:26|1.36363
03:19:27|1.36363
03:19:28|1.36363
03:19:29|1.36363
03:19:30|1.36363
03:19:31|1.36363
03:19:32|1.36363
03:19:33|1.36363
03:19:34|1.36363
03:19:35|1.36376
03:19:36|1.36376
03:19:37|1.36363
03:19:38|1.36363
03:19:39|1.36363
03:19:40|1.36363
03:19:41|1.36363
03:19:42|1.36363
03:19:44|1.36363
03:19:44|1.36363
03:19:45|1.36363
03:19:46|1.36363
03:19:47|1.36363
03:19:49|1.36354
03:19:50|1.36354
03:19:50|1.36354
03:19:51|1.36354
03:19:53|1.36413
03:19:54|1.36413
03:19:55|1.36413
03:19:56|1.36413
03:19:57|1.36413
03:19:58|1.36413
03:19:59|1.36413
03:20:00|1.36413
03:20:01|1.36413
03:20:01|1.36328
03:20:03|1.3633
03:20:04|1.36295
03:20:05|1.36295
03:20:05|1.36295
03:20:06|1.36357
03:20:08|1.36357
03:20:08|1.36357
03:20:10|1.36334
03:20:10|1.3637
03:20:12|1.3637
03:20:12|1.36349
03:20:15|1.36349
03:20:18|1.36349
03:20:19|1.36385
03:20:19|1.36427
03:20:21|1.36427
03:20:22|1.3639
03:20:23|1.36335
03:20:24|1.36335
03:20:25|1.36335
03:20:26|1.36335
03:20:27|1.36377
03:20:28|1.36377
03:20:29|1.36377
03:20:30|1.36417
03:20:31|1.36402
03:20:32|1.36402
03:20:33|1.36402
03:20:34|1.36402
03:20:35|1.36402
03:20:36|1.36402
03:20:37|1.36402
03:20:38|1.36383
03:20:39|1.36383
03:20:40|1.36383
03:20:42|1.36383
03:20:42|1.36318
03:20:44|1.36318
03:20:44|1.36269
03:20:46|1.36269
03:20:46|1.36269
03:20:48|1.36227
03:20:48|1.36212
03:20:50|1.36212
03:20:51|1.36212
03:20:52|1.36206
03:20:53|1.36206
03:20:53|1.36206
03:20:54|1.36206
03:20:56|1.362
03:20:57|1.362
03:20:58|1.362
03:20:59|1.362
03:21:00|1.362
03:21:01|1.362
03:21:02|1.362
03:21:02|1.36157
03:21:04|1.36157
03:21:05|1.36157
03:21:06|1.36157
03:21:07|1.36121
03:21:08|1.36104
03:21:09|1.36104
03:21:10|1.36104
03:21:11|1.36024
03:21:12|1.36024
03:21:13|1.36015
03:21:14|1.35998
03:21:15|1.35993
03:21:16|1.36014
03:21:17|1.36056
03:21:19|1.36055
03:21:20|1.36056
03:21:21|1.36054
03:21:22|1.36054
03:21:23|1.35983
03:21:24|1.35983
03:21:25|1.35983
03:21:26|1.35983
03:21:27|1.35983
03:21:28|1.35961
03:21:28|1.35961
03:21:30|1.3597
03:21:31|1.35983
03:21:33|1.35987
03:21:34|1.35987
03:21:34|1.35987
03:21:36|1.36
03:21:37|1.36015
03:21:38|1.36015
03:21:38|1.36015
03:21:40|1.36015
03:21:41|1.36015
03:21:42|1.36015
03:21:43|1.36015
03:21:43|1.36015
03:21:45|1.36015
03:21:46|1.36015
03:21:47|1.36015
03:21:47|1.36015
03:21:49|1.36015
03:21:50|1.36015
03:21:51|1.36015
03:21:52|1.36015
03:21:53|1.36048
03:21:54|1.36048
03:21:54|1.36048
03:21:56|1.35999
03:21:57|1.35999
03:21:58|1.35999
03:21:58|1.35999
03:22:00|1.35999
03:22:01|1.35999
03:22:02|1.35999
03:22:02|1.35999
03:22:03|1.35999
03:22:05|1.35999
03:22:06|1.35997
03:22:07|1.35997
03:22:08|1.35997
03:22:09|1.35842
03:22:10|1.35911
03:22:11|1.35911
03:22:12|1.35898
03:22:13|1.35928
03:22:14|1.35928
03:22:15|1.35928
03:22:17|1.35959
03:22:18|1.35983
03:22:19|1.35983
03:22:20|1.35983
03:22:21|1.35983
03:22:22|1.3598
03:22:23|1.36
03:22:24|1.36
03:22:25|1.36
03:22:27|1.36
03:22:27|1.3598
03:22:28|1.3598
03:22:30|1.3598
03:22:30|1.35954
03:22:32|1.35954
03:22:33|1.35954
03:22:34|1.35954
03:22:35|1.35954
03:22:35|1.35954
03:22:37|1.35954
03:22:38|1.35954
03:22:39|1.35954
03:22:40|1.35954
03:22:40|1.3597
03:22:42|1.3597
03:22:43|1.3597
03:22:44|1.3597
03:22:45|1.3597
03:22:46|1.3597
03:22:47|1.3597
03:22:48|1.3597
03:22:49|1.3597
03:22:50|1.3597
03:22:51|1.3597
03:22:52|1.3597
03:22:53|1.3597
03:22:54|1.3597
03:22:55|1.3597
03:22:56|1.3597
03:22:57|1.3597
03:22:58|1.3597
03:22:59|1.3597
03:23:00|1.3597
03:23:01|1.35878
03:23:02|1.35878
03:23:03|1.35878
03:23:04|1.35878
03:23:05|1.35878
03:23:06|1.35885
03:23:07|1.35885
03:23:08|1.35885
03:23:09|1.35928
03:23:10|1.35928
03:23:11|1.35928
03:23:12|1.35928
03:23:13|1.35928
03:23:14|1.35928
03:23:15|1.35928
03:23:16|1.35919
03:23:18|1.35919
03:23:19|1.35919
03:23:20|1.35919
03:23:22|1.35919
03:23:23|1.35919
03:23:24|1.35924
03:23:25|1.35924
03:23:25|1.35924
03:23:27|1.36012
03:23:27|1.36012
03:23:28|1.36056
03:23:29|1.36125
03:23:30|1.36125
03:23:31|1.36125
03:23:33|1.36125
03:23:34|1.36125
03:23:34|1.36125
03:23:36|1.36053
03:23:36|1.36053
03:23:38|1.36053
03:23:38|1.36053
03:23:39|1.36053
03:23:41|1.36053
03:23:42|1.36053
03:23:43|1.36053
03:23:44|1.36068
03:23:45|1.36068
03:23:46|1.36068
03:23:47|1.36068
03:23:48|1.36068
03:23:48|1.36068
03:23:49|1.36068
03:23:51|1.36068
03:23:52|1.36089
03:23:53|1.36089
03:23:54|1.36089
03:23:55|1.35989
03:23:56|1.35989
03:23:57|1.35989
03:23:58|1.35989
03:23:59|1.35989
03:24:00|1.35989
03:24:02|1.35989
03:24:03|1.35989
03:24:03|1.35989
03:24:04|1.36099
03:24:06|1.36116
03:24:06|1.36116
03:24:07|1.36116
03:24:08|1.36116
03:24:09|1.36116
03:24:10|1.36116
03:24:12|1.36104
03:24:12|1.36104
03:24:14|1.36104
03:24:15|1.36104
03:24:16|1.36104
03:24:16|1.36104
03:24:18|1.36068
03:24:19|1.3604
03:24:21|1.36023
03:24:22|1.36023
03:24:23|1.36023
03:24:23|1.36023
03:24:25|1.36023
03:24:26|1.36023
03:24:27|1.35995
03:24:28|1.36003
03:24:29|1.36003
03:24:30|1.36067
03:24:31|1.36068
03:24:32|1.36068
03:24:34|1.36085
03:24:34|1.36085
03:24:35|1.36085
03:24:37|1.36105
03:24:38|1.36107
03:24:38|1.36107
03:24:39|1.36107
03:24:40|1.36107
03:24:42|1.36107
03:24:42|1.36107
03:24:43|1.36107
03:24:45|1.36107
03:24:46|1.36047
03:24:46|1.36047
03:24:48|1.36047
03:24:48|1.36047
03:24:50|1.36047
03:24:51|1.36047
03:24:51|1.36047
03:24:53|1.36047
03:24:53|1.36047
03:24:55|1.36047
03:24:55|1.36047
03:24:56|1.36047
03:24:58|1.36043
03:24:59|1.36043
03:24:59|1.36043
03:25:01|1.36043
03:25:01|1.35989
03:25:03|1.36009
03:25:04|1.36009
03:25:05|1.36009
03:25:06|1.36009
03:25:07|1.36009
03:25:08|1.36009
03:25:09|1.35971
03:25:09|1.35971
03:25:11|1.35971
03:25:12|1.35971
03:25:12|1.35971
03:25:14|1.35971
03:25:15|1.35971
03:25:15|1.35971
03:25:17|1.35971
03:25:18|1.35971
03:25:19|1.35971
03:25:21|1.36068
03:25:21|1.36068
03:25:23|1.36068
03:25:24|1.36068
03:25:24|1.36068
03:25:26|1.36003
03:25:27|1.36003
03:25:28|1.36003
03:25:29|1.36003
03:25:30|1.36003
03:25:31|1.36003
03:25:32|1.35942
03:25:33|1.35942
03:25:34|1.3594
03:25:35|1.3594
03:25:36|1.3594
03:25:37|1.3594
03:25:38|1.3594
03:25:39|1.35917
03:25:40|1.35917
03:25:41|1.35917
03:25:42|1.35917
03:25:43|1.35917
03:25:44|1.35917
03:25:45|1.35917
03:25:46|1.35917
03:25:47|1.35881
03:25:48|1.35879
03:25:49|1.35879
03:25:50|1.35879
03:25:51|1.35879
03:25:52|1.35879
03:25:53|1.35879
03:25:54|1.35879
03:25:55|1.35879
03:25:57|1.35879
03:25:57|1.35788
03:25:58|1.35797
03:26:00|1.35797
03:26:00|1.35797
03:26:01|1.35797
03:26:02|1.35797
03:26:03|1.35788
03:26:04|1.35788
03:26:05|1.35788
03:26:06|1.35788
03:26:07|1.35699
03:26:08|1.35699
03:26:10|1.35699
03:26:11|1.35699
03:26:12|1.35699
03:26:13|1.35699
03:26:14|1.35699
03:26:15|1.35699
03:26:15|1.35627
03:26:16|1.35658
03:26:17|1.35704
03:26:18|1.3573
03:26:20|1.3573
03:26:22|1.3573
03:26:23|1.35676
03:26:24|1.35676
03:26:25|1.35676
03:26:26|1.35676
03:26:26|1.35676
03:26:28|1.35676
03:26:29|1.35676
03:26:30|1.35676
03:26:31|1.35676
03:26:32|1.35608
03:26:33|1.35576
03:26:34|1.35576
03:26:35|1.35576
03:26:36|1.35576
03:26:37|1.35576
03:26:38|1.35566
03:26:39|1.35566
03:26:40|1.35566
03:26:41|1.35566
03:26:42|1.35566
03:26:43|1.35566
03:26:44|1.35591
03:26:45|1.35591
03:26:46|1.35591
03:26:48|1.35591
03:26:48|1.35591
03:26:49|1.35591
03:26:51|1.35591
03:26:51|1.35591
03:26:52|1.35591
03:26:53|1.35591
03:26:54|1.35591
03:26:56|1.35591
03:26:56|1.35591
03:26:58|1.35591
03:26:59|1.35591
03:26:59|1.35591
03:27:00|1.35591
03:27:01|1.35591
03:27:02|1.35591
03:27:03|1.35561
03:27:05|1.35519
03:27:05|1.35519
03:27:06|1.35519
03:27:07|1.35519
03:27:08|1.35519
03:27:09|1.35519
03:27:11|1.35574
03:27:11|1.35574
03:27:13|1.35574
03:27:13|1.35574
03:27:14|1.35574
03:27:15|1.35636
03:27:17|1.35637
03:27:17|1.35679
03:27:18|1.35679
03:27:19|1.35679
03:27:20|1.35679
03:27:21|1.35679
03:27:22|1.35593
03:27:24|1.35651
03:27:25|1.35651
03:27:26|1.35651
03:27:27|1.35651
03:27:28|1.35679
03:27:29|1.35679
03:27:30|1.35666
03:27:31|1.35666
03:27:33|1.35666
03:27:33|1.35666
03:27:35|1.35666
03:27:36|1.35649
03:27:36|1.35649
03:27:38|1.35324
03:27:39|1.35391
03:27:40|1.35378
03:27:40|1.35416
03:27:42|1.35371
03:27:43|1.35371
03:27:43|1.35352
03:27:44|1.35347
03:27:46|1.35349
03:27:46|1.35349
03:27:48|1.35391
03:27:49|1.35374
03:27:50|1.35374
03:27:51|1.35374
03:27:52|1.35374
03:27:53|1.35374
03:27:54|1.35321
03:27:55|1.35321
03:27:56|1.35321
03:27:57|1.3541
03:27:58|1.35387
03:28:00|1.35449
03:28:00|1.35508
03:28:02|1.35508
03:28:02|1.3548
03:28:04|1.3548
03:28:05|1.35508
03:28:06|1.35508
03:28:07|1.35508
03:28:07|1.35508
03:28:08|1.35578
03:28:09|1.35611
03:28:11|1.35611
03:28:11|1.35611
03:28:13|1.35624
03:28:13|1.35624
03:28:14|1.35584
03:28:15|1.35584
03:28:16|1.35584
03:28:17|1.35661
03:28:18|1.35661
03:28:19|1.3563
03:28:20|1.3563
03:28:22|1.3563
03:28:23|1.3563
03:28:24|1.3563
03:28:25|1.3563
03:28:26|1.35669
03:28:27|1.35676
03:28:28|1.35676
03:28:29|1.35676
03:28:30|1.3569
03:28:31|1.35683
03:28:32|1.35634
03:28:34|1.35634
03:28:35|1.35634
03:28:35|1.35634
03:28:36|1.35634
03:28:38|1.35634
03:28:38|1.35634
03:28:40|1.35634
03:28:41|1.35655
03:28:42|1.35655
03:28:43|1.35655
03:28:44|1.35655
03:28:45|1.35655
03:28:46|1.35655
03:28:46|1.35655
03:28:48|1.35655
03:28:50|1.35655
03:28:51|1.35655
03:28:51|1.35655
03:28:52|1.35655
03:28:53|1.35655
03:28:54|1.35655
03:28:56|1.35655
03:28:57|1.35655
03:28:57|1.35655
03:28:58|1.35635
03:28:59|1.35635
03:29:01|1.35724
03:29:01|1.35724
03:29:02|1.35724
03:29:03|1.35724
03:29:04|1.35592
03:29:05|1.35583
03:29:06|1.35583
03:29:08|1.35583
03:29:08|1.35564
03:29:09|1.35575
03:29:10|1.35575
03:29:12|1.35575
03:29:12|1.35575
03:29:13|1.3555
03:29:15|1.3555
03:29:16|1.35497
03:29:17|1.35535
03:29:17|1.35611
03:29:18|1.35665
03:29:20|1.35665
03:29:21|1.35665
03:29:22|1.35665
03:29:23|1.35522
03:29:24|1.35522
03:29:26|1.35508
03:29:27|1.35508
03:29:28|1.35508
03:29:29|1.35508
03:29:30|1.35508
03:29:31|1.35508
03:29:32|1.35508
03:29:33|1.35508
03:29:34|1.35508
03:29:36|1.35508
03:29:37|1.35585
03:29:38|1.3553
03:29:39|1.3553
03:29:40|1.35551
03:29:41|1.35551
03:29:42|1.35551
03:29:43|1.35551
03:29:44|1.35551
03:29:46|1.35551
03:29:46|1.35565
03:29:47|1.35565
03:29:49|1.35565
03:29:50|1.35565
03:29:50|1.35565
03:29:51|1.35565
03:29:53|1.35525
03:29:54|1.35525
03:29:54|1.35602
03:29:55|1.35602
03:29:56|1.35602
03:29:57|1.35602
03:29:58|1.35602
03:29:59|1.35602
03:30:00|1.35602
03:30:01|1.35564
03:30:02|1.35471
03:30:04|1.35471
03:30:05|1.355
03:30:05|1.355
03:30:06|1.35472
03:30:07|1.35442
03:30:09|1.35413
03:30:10|1.35393
03:30:10|1.35458
03:30:12|1.35488
03:30:12|1.35504
03:30:13|1.35504
03:30:14|1.35504
03:30:15|1.35504
03:30:17|1.35469
03:30:17|1.35469
03:30:18|1.355
03:30:20|1.35499
03:30:20|1.355
03:30:21|1.355
03:30:22|1.355
03:30:25|1.35499
03:30:25|1.35499
03:30:26|1.35499
03:30:28|1.355
03:30:29|1.355
03:30:30|1.355
03:30:31|1.355
03:30:31|1.355
03:30:32|1.355
03:30:34|1.355
03:30:34|1.355
03:30:35|1.355
03:30:36|1.355
03:30:37|1.355
03:30:38|1.355
03:30:39|1.355
03:30:41|1.355
03:30:42|1.355
03:30:42|1.35499
03:30:43|1.35499
03:30:45|1.35499
03:30:46|1.35499
03:30:47|1.35499
03:30:48|1.35499
03:30:49|1.35474
03:30:50|1.35474
03:30:50|1.35474
03:30:52|1.35474
03:30:52|1.35474
03:30:53|1.35474
03:30:55|1.35474
03:30:56|1.35474
03:30:57|1.35474
03:30:58|1.35474
03:30:59|1.35474
03:31:00|1.35474
03:31:01|1.35474
03:31:02|1.35474
03:31:03|1.35474
03:31:04|1.35393
03:31:04|1.35399
03:31:06|1.3544
03:31:07|1.3544
03:31:08|1.355
03:31:09|1.355
03:31:10|1.35524
03:31:11|1.35524
03:31:12|1.35524
03:31:13|1.35524
03:31:13|1.35524
03:31:15|1.35506
03:31:16|1.35499
03:31:17|1.35499
03:31:18|1.35499
03:31:18|1.35499
03:31:20|1.35488
03:31:21|1.35488
03:31:22|1.35488
03:31:23|1.35488
03:31:24|1.35488
03:31:25|1.35488
03:31:26|1.35488
03:31:27|1.35488
03:31:29|1.35488
03:31:29|1.35478
03:31:31|1.35482
03:31:32|1.35482
03:31:33|1.35482
03:31:34|1.35482
03:31:35|1.35478
03:31:36|1.35478
03:31:37|1.35478
03:31:38|1.35478
03:31:39|1.35478
03:31:40|1.35478
03:31:41|1.35478
03:31:43|1.35478
03:31:43|1.35478
03:31:44|1.35478
03:31:45|1.35478
03:31:46|1.35474
03:31:47|1.35474
03:31:49|1.35474
03:31:50|1.35474
03:31:51|1.35474
03:31:52|1.35474
03:31:53|1.35474
03:31:54|1.35474
03:31:54|1.35474
03:31:55|1.35474
03:31:56|1.35474
03:31:57|1.35474
03:31:59|1.35474
03:31:59|1.35499
03:32:00|1.35499
03:32:01|1.35499
03:32:02|1.355
03:32:04|1.35472
03:32:05|1.35455
03:32:06|1.35455
03:32:06|1.35455
03:32:08|1.35455
03:32:08|1.35455
03:32:09|1.35455
03:32:11|1.35455
03:32:11|1.35488
03:32:13|1.35457
03:32:14|1.35457
03:32:15|1.35457
03:32:16|1.35457
03:32:16|1.35457
03:32:18|1.35457
03:32:19|1.35457
03:32:20|1.35494
03:32:21|1.35494
03:32:22|1.35494
03:32:23|1.35494
03:32:24|1.35639
03:32:25|1.35639
03:32:27|1.35655
03:32:28|1.35655
03:32:28|1.35655
03:32:29|1.35655
03:32:30|1.35655
03:32:31|1.35695
03:32:33|1.35695
03:32:33|1.35695
03:32:35|1.35695
03:32:36|1.35695
03:32:37|1.35695
03:32:37|1.35609
03:32:38|1.35609
03:32:39|1.35609
03:32:41|1.35609
03:32:42|1.35609
03:32:43|1.35609
03:32:44|1.35609
03:32:45|1.35609
03:32:46|1.35609
03:32:47|1.35609
03:32:48|1.35609
03:32:49|1.35609
03:32:50|1.35609
03:32:51|1.35609
03:32:52|1.35747
03:32:53|1.35747
03:32:54|1.3573
03:32:55|1.35665
03:32:56|1.35665
03:32:57|1.35665
03:32:58|1.35665
03:32:59|1.35665
03:33:00|1.35665
03:33:01|1.35665
03:33:02|1.35581
03:33:03|1.35581
03:33:04|1.35581
03:33:06|1.35581
03:33:06|1.35625
03:33:08|1.35625
03:33:09|1.35667
03:33:10|1.35667
03:33:11|1.35705
03:33:11|1.35705
03:33:12|1.35705
03:33:14|1.35705
03:33:15|1.35705
03:33:15|1.35705
03:33:16|1.35705
03:33:17|1.35705
03:33:19|1.35705
03:33:20|1.35705
03:33:20|1.35705
03:33:21|1.35705
03:33:23|1.3566
03:33:24|1.3566
03:33:25|1.3566
03:33:26|1.35707
03:33:27|1.35707
03:33:29|1.35707
03:33:30|1.35707
03:33:32|1.35707
03:33:33|1.35707
03:33:33|1.35707
03:33:35|1.35707
03:33:36|1.35707
03:33:36|1.35707
03:33:38|1.35707
03:33:38|1.35637
03:33:40|1.35637
03:33:41|1.35637
03:33:41|1.35637
03:33:43|1.35628
03:33:43|1.35628
03:33:45|1.35628
03:33:46|1.35628
03:33:46|1.35628
03:33:48|1.35628
03:33:49|1.35595
03:33:50|1.35595
03:33:51|1.35595
03:33:52|1.35595
03:33:53|1.35595
03:33:54|1.35595
03:33:55|1.35595
03:33:56|1.35595
03:33:57|1.35595
03:33:59|1.35595
03:33:59|1.35595
03:34:00|1.35595
03:34:02|1.35595
03:34:02|1.35595
03:34:03|1.35595
03:34:04|1.35595
03:34:05|1.35595
03:34:07|1.355
03:34:07|1.35484
03:34:08|1.35484
03:34:09|1.35484
03:34:11|1.35484
03:34:11|1.35498
03:34:12|1.35498
03:34:14|1.35498
03:34:15|1.35498
03:34:16|1.35498
03:34:17|1.35498
03:34:18|1.35498
03:34:19|1.35498
03:34:20|1.35498
03:34:21|1.35498
03:34:22|1.35498
03:34:23|1.35498
03:34:24|1.35596
03:34:25|1.35596
03:34:26|1.35596
03:34:27|1.35596
03:34:29|1.35596
03:34:30|1.35596
03:34:31|1.35596
03:34:32|1.35596
03:34:33|1.35596
03:34:34|1.35596
03:34:35|1.35596
03:34:36|1.35596
03:34:37|1.35596
03:34:38|1.35596
03:34:40|1.3561
03:34:41|1.35534
03:34:41|1.35534
03:34:42|1.35498
03:34:44|1.35498
03:34:44|1.35498
03:34:46|1.35498
03:34:47|1.35508
03:34:48|1.35508
03:34:50|1.35508
03:34:51|1.35508
03:34:51|1.35508
03:34:52|1.35508
03:34:54|1.35508
03:34:54|1.35432
03:34:56|1.35432
03:34:56|1.35432
03:34:57|1.35432
03:34:59|1.35432
03:34:59|1.35432
03:35:00|1.35442
03:35:01|1.35442
03:35:02|1.35442
03:35:03|1.35442
03:35:05|1.35442
03:35:05|1.35442
03:35:06|1.35429
03:35:07|1.35475
03:35:08|1.35499
03:35:10|1.35446
03:35:10|1.35446
03:35:12|1.35446
03:35:13|1.35446
03:35:13|1.35446
03:35:14|1.35446
03:35:16|1.35446
03:35:17|1.35471
03:35:18|1.35471
03:35:19|1.35471
03:35:20|1.35471
03:35:21|1.35471
03:35:22|1.35471
03:35:23|1.35471
03:35:24|1.35471
03:35:25|1.35471
03:35:26|1.35552
03:35:27|1.35552
03:35:28|1.35552
03:35:29|1.35552
03:35:30|1.35552
03:35:31|1.35552
03:35:32|1.35552
03:35:33|1.35552
03:35:34|1.35552
03:35:35|1.35552
03:35:36|1.35517
03:35:37|1.35517
03:35:38|1.35517
03:35:40|1.35517
03:35:41|1.35517
03:35:41|1.35517
03:35:43|1.35517
03:35:43|1.35517
03:35:45|1.35517
03:35:45|1.35517
03:35:46|1.35517
03:35:48|1.3547
03:35:48|1.35413
03:35:49|1.35413
03:35:51|1.354
03:35:52|1.35388
03:35:52|1.35388
03:35:53|1.35388
03:35:54|1.35388
03:35:56|1.35388
03:35:56|1.35388
03:35:58|1.35388
03:35:58|1.35388
03:35:59|1.35388
03:36:00|1.35388
03:36:02|1.35388
03:36:03|1.35388
03:36:04|1.35388
03:36:05|1.35388
03:36:06|1.35317
03:36:07|1.35317
03:36:08|1.3534
03:36:09|1.3534
03:36:10|1.3534
03:36:11|1.3534
03:36:12|1.3534
03:36:13|1.35337
03:36:14|1.35337
03:36:15|1.35346
03:36:16|1.35346
03:36:17|1.35373
03:36:18|1.35373
03:36:19|1.35383
03:36:20|1.35383
03:36:21|1.35319
03:36:22|1.35319
03:36:23|1.35319
03:36:24|1.35319
03:36:25|1.35319
03:36:26|1.35384
03:36:27|1.35384
03:36:28|1.35384
03:36:29|1.35384
03:36:30|1.35384
03:36:31|1.35384
03:36:33|1.35384
03:36:33|1.35359
03:36:35|1.35359
03:36:36|1.35359
03:36:37|1.35359
03:36:38|1.35359
03:36:39|1.35359
03:36:40|1.35359
03:36:41|1.35359
03:36:42|1.35359
03:36:43|1.35359
03:36:44|1.35359
03:36:46|1.35359
03:36:46|1.35359
03:36:47|1.35359
03:36:48|1.35359
03:36:50|1.35359
03:36:50|1.35359
03:36:52|1.35359
03:36:53|1.35359
03:36:54|1.35359
03:36:54|1.35359
03:36:55|1.35359
03:36:56|1.35359
03:36:57|1.35359
03:36:58|1.35359
03:36:59|1.35359
03:37:00|1.35359
03:37:01|1.35359
03:37:03|1.35359
03:37:03|1.35359
03:37:05|1.35359
03:37:05|1.35359
03:37:07|1.35359
03:37:07|1.35359
03:37:09|1.35293
03:37:10|1.35402
03:37:10|1.35402
03:37:12|1.35402
03:37:12|1.35431
03:37:14|1.35431
03:37:15|1.35431
03:37:16|1.35382
03:37:17|1.35382
03:37:18|1.35382
03:37:19|1.35368
03:37:19|1.35368
03:37:21|1.35461
03:37:21|1.35442
03:37:22|1.35442
03:37:23|1.35442
03:37:25|1.35442
03:37:25|1.3535
03:37:27|1.3535
03:37:28|1.3535
03:37:29|1.3535
03:37:29|1.3535
03:37:31|1.3535
03:37:33|1.3535
03:37:33|1.3535
03:37:35|1.3535
03:37:36|1.35387
03:37:37|1.35412
03:37:38|1.35357
03:37:39|1.35357
03:37:40|1.35357
03:37:41|1.35357
03:37:43|1.35259
03:37:44|1.35286
03:37:44|1.35286
03:37:46|1.35289
03:37:46|1.35313
03:37:47|1.35317
03:37:49|1.35317
03:37:50|1.35317
03:37:51|1.35305
03:37:52|1.35373
03:37:53|1.35379
03:37:54|1.35379
03:37:54|1.35379
03:37:56|1.35379
03:37:57|1.35379
03:37:58|1.35379
03:38:00|1.35379
03:38:01|1.35455
03:38:02|1.35445
03:38:02|1.35388
03:38:03|1.35388
03:38:04|1.35388
03:38:05|1.35388
03:38:06|1.35388
03:38:08|1.35388
03:38:08|1.35388
03:38:10|1.35388
03:38:11|1.35388
03:38:12|1.35388
03:38:12|1.35431
03:38:13|1.35431
03:38:14|1.35431
03:38:15|1.35431
03:38:16|1.35431
03:38:18|1.35431
03:38:18|1.35431
03:38:20|1.35431
03:38:21|1.35431
03:38:21|1.35431
03:38:23|1.35431
03:38:24|1.35431
03:38:24|1.35431
03:38:25|1.35431
03:38:26|1.35431
03:38:28|1.35541
03:38:29|1.35541
03:38:30|1.35541
03:38:31|1.35541
03:38:32|1.35526
03:38:33|1.35505
03:38:34|1.35505
03:38:35|1.35505
03:38:37|1.35505
03:38:37|1.35505
03:38:38|1.35505
03:38:40|1.35505
03:38:41|1.35505
03:38:41|1.35505
03:38:42|1.35505
03:38:44|1.35505
03:38:45|1.35505
03:38:46|1.35504
03:38:46|1.35504
03:38:48|1.35504
03:38:49|1.35504
03:38:50|1.35504
03:38:51|1.35504
03:38:52|1.35504
03:38:53|1.35504
03:38:54|1.35504
03:38:55|1.35504
03:38:56|1.35504
03:38:57|1.35504
03:38:59|1.35504
03:38:59|1.35504
03:39:00|1.35504
03:39:01|1.35504
03:39:02|1.35504
03:39:03|1.35504
03:39:05|1.35504
03:39:05|1.35504
03:39:06|1.3547
03:39:07|1.3547
03:39:09|1.35412
03:39:10|1.35412
03:39:10|1.35412
03:39:11|1.35412
03:39:12|1.35412
03:39:13|1.35412
03:39:14|1.35428
03:39:15|1.35428
03:39:17|1.35428
03:39:17|1.35465
03:39:18|1.35465
03:39:19|1.35465
03:39:20|1.35465
03:39:22|1.35465
03:39:22|1.35465
03:39:23|1.35465
03:39:24|1.35465
03:39:25|1.35499
03:39:26|1.35541
03:39:27|1.35531
03:39:28|1.35512
03:39:29|1.35512
03:39:30|1.35491
03:39:31|1.35427
03:39:32|1.35427
03:39:34|1.35426
03:39:36|1.35426
03:39:37|1.35419
03:39:38|1.35419
03:39:38|1.35419
03:39:40|1.35419
03:39:41|1.35419
03:39:41|1.35419
03:39:42|1.35419
03:39:44|1.35419
03:39:45|1.35419
03:39:46|1.35419
03:39:47|1.35419
03:39:48|1.35419
03:39:49|1.35419
03:39:50|1.35419
03:39:51|1.35419
03:39:52|1.35419
03:39:53|1.35419
03:39:54|1.35419
03:39:55|1.35419
03:39:56|1.35427
03:39:57|1.35427
03:39:58|1.35427
03:39:59|1.35427
03:40:00|1.35427
03:40:01|1.35427
03:40:02|1.35427
03:40:03|1.35427
03:40:04|1.35485
03:40:06|1.35485
03:40:06|1.35527
03:40:07|1.35527
03:40:08|1.35527
03:40:09|1.35527
03:40:11|1.35527
03:40:11|1.35527
03:40:12|1.35527
03:40:13|1.35527
03:40:14|1.35527
03:40:15|1.35458
03:40:16|1.35458
03:40:18|1.35458
03:40:19|1.35458
03:40:19|1.35522
03:40:20|1.35522
03:40:22|1.35522
03:40:22|1.35522
03:40:23|1.35522
03:40:24|1.35522
03:40:25|1.35522
03:40:27|1.35522
03:40:27|1.35522
03:40:28|1.35522
03:40:30|1.35712
03:40:31|1.35712
03:40:31|1.35699
03:40:32|1.35699
03:40:35|1.35699
03:40:36|1.3568
03:40:37|1.3568
03:40:38|1.3568
03:40:39|1.3568
03:40:40|1.3587
03:40:41|1.35851
03:40:42|1.35847
03:40:43|1.35847
03:40:44|1.35847
03:40:45|1.35806
03:40:46|1.35806
03:40:47|1.35805
03:40:48|1.35805
03:40:50|1.35805
03:40:50|1.35805
03:40:52|1.35805
03:40:52|1.35805
03:40:54|1.35777
03:40:55|1.35777
03:40:55|1.35777
03:40:56|1.35777
03:40:57|1.35842
03:40:59|1.35862
03:40:59|1.35862
03:41:00|1.35868
03:41:02|1.35868
03:41:03|1.35868
03:41:04|1.35868
03:41:05|1.35868
03:41:05|1.35868
03:41:06|1.35868
03:41:07|1.35868
03:41:08|1.35868
03:41:09|1.35868
03:41:10|1.35868
03:41:11|1.35868
03:41:12|1.35868
03:41:13|1.35868
03:41:14|1.35868
03:41:16|1.35818
03:41:16|1.35818
03:41:17|1.35818
03:41:18|1.35818
03:41:19|1.35816
03:41:20|1.35816
03:41:21|1.35816
03:41:22|1.35816
03:41:23|1.35816
03:41:24|1.35816
03:41:25|1.35816
03:41:26|1.35816
03:41:28|1.35816
03:41:28|1.35816
03:41:30|1.35816
03:41:30|1.35808
03:41:32|1.35808
03:41:32|1.35808
03:41:33|1.35808
03:41:35|1.35808
03:41:36|1.35808
03:41:38|1.35808
03:41:39|1.35808
03:41:39|1.35808
03:41:41|1.35808
03:41:41|1.35808
03:41:43|1.35808
03:41:44|1.35721
03:41:44|1.35731
03:41:46|1.35779
03:41:47|1.35779
03:41:48|1.35779
03:41:49|1.35779
03:41:50|1.35779
03:41:52|1.35779
03:41:53|1.357
03:41:53|1.357
03:41:54|1.357
03:41:55|1.357
03:41:56|1.357
03:41:57|1.357
03:41:58|1.357
03:41:59|1.357
03:42:01|1.35591
03:42:02|1.35636
03:42:03|1.35636
03:42:03|1.35636
03:42:04|1.35636
03:42:05|1.35653
03:42:06|1.35653
03:42:08|1.35653
03:42:08|1.35653
03:42:10|1.35653
03:42:11|1.35653
03:42:12|1.35653
03:42:13|1.35653
03:42:14|1.35564
03:42:15|1.35564
03:42:15|1.35544
03:42:17|1.3554
03:42:18|1.3554
03:42:18|1.3554
03:42:20|1.3554
03:42:21|1.3554
03:42:22|1.3554
03:42:22|1.35634
03:42:24|1.35634
03:42:25|1.35634
03:42:25|1.35634
03:42:27|1.35634
03:42:27|1.35634
03:42:28|1.35634
03:42:29|1.35634
03:42:31|1.35634
03:42:32|1.35451
03:42:33|1.35451
03:42:34|1.35451
03:42:35|1.35451
03:42:35|1.35451
03:42:38|1.35451
03:42:39|1.35451
03:42:40|1.35451
03:42:40|1.35451
03:42:41|1.35307
03:42:43|1.35307
03:42:43|1.35307
03:42:44|1.35307
03:42:46|1.35355
03:42:46|1.35355
03:42:48|1.35387
03:42:49|1.35387
03:42:50|1.35387
03:42:50|1.35387
03:42:52|1.35387
03:42:52|1.35387
03:42:54|1.35387
03:42:55|1.35387
03:42:56|1.35387
03:42:57|1.35387
03:42:58|1.35387
03:42:58|1.35387
03:42:59|1.35387
03:43:01|1.35387
03:43:01|1.35387
03:43:02|1.35387
03:43:04|1.35387
03:43:05|1.35387
03:43:06|1.35387
03:43:06|1.35387
03:43:08|1.35446
03:43:09|1.35447
03:43:10|1.35447
03:43:10|1.35477
03:43:12|1.35477
03:43:13|1.35477
03:43:14|1.35538
03:43:15|1.35538
03:43:16|1.35538
03:43:17|1.35599
03:43:18|1.35599
03:43:19|1.35599
03:43:20|1.35599
03:43:21|1.35723
03:43:22|1.35667
03:43:22|1.35667
03:43:24|1.35667
03:43:25|1.35667
03:43:25|1.35667
03:43:26|1.35667
03:43:28|1.35667
03:43:29|1.35667
03:43:29|1.35667
03:43:30|1.35667
03:43:32|1.35667
03:43:33|1.35667
03:43:34|1.35667
03:43:35|1.35667
03:43:36|1.35581
03:43:38|1.35581
03:43:39|1.35625
03:43:40|1.35625
03:43:41|1.35617
03:43:42|1.35617
03:43:43|1.35617
03:43:44|1.35553
03:43:45|1.35553
03:43:47|1.35553
03:43:48|1.35499
03:43:49|1.35594
03:43:50|1.35594
03:43:50|1.35594
03:43:52|1.35594
03:43:52|1.35655
03:43:54|1.35655
03:43:55|1.35497
03:43:56|1.35497
03:43:57|1.35497
03:43:58|1.35497
03:43:59|1.35497
03:44:00|1.35497
03:44:01|1.35497
03:44:03|1.35497
03:44:03|1.35497
03:44:05|1.35497
03:44:05|1.35584
03:44:06|1.35584
03:44:08|1.35584
03:44:08|1.35584
03:44:09|1.35596
03:44:10|1.35596
03:44:12|1.35596
03:44:13|1.35551
03:44:13|1.35551
03:44:14|1.35551
03:44:16|1.35551
03:44:16|1.35551
03:44:17|1.35596
03:44:19|1.35596
03:44:20|1.35524
03:44:20|1.35433
03:44:21|1.35433
03:44:23|1.35493
03:44:23|1.35493
03:44:24|1.35493
03:44:25|1.35471
03:44:27|1.35471
03:44:27|1.35417
03:44:28|1.35417
03:44:29|1.35417
03:44:30|1.35417
03:44:31|1.35366
03:44:32|1.35366
03:44:33|1.3537
03:44:34|1.3537
03:44:35|1.3537
03:44:37|1.3537
03:44:39|1.3537
03:44:39|1.3537
03:44:41|1.3537
03:44:41|1.35387
03:44:43|1.35375
03:44:44|1.35375
03:44:45|1.35442
03:44:46|1.35442
03:44:47|1.35455
03:44:48|1.35455
03:44:49|1.35455
03:44:50|1.35455
03:44:51|1.35466
03:44:52|1.35466
03:44:53|1.35466
03:44:54|1.35466
03:44:55|1.35466
03:44:56|1.35475
03:44:57|1.35475
03:44:58|1.35475
03:44:59|1.35475
03:45:00|1.35475
03:45:01|1.35475
03:45:02|1.35475
03:45:03|1.35475
03:45:04|1.35475
03:45:05|1.35475
03:45:06|1.35475
03:45:07|1.35475
03:45:08|1.35423
03:45:09|1.35417
03:45:10|1.35417
03:45:11|1.35417
03:45:12|1.35417
03:45:13|1.35417
03:45:14|1.35417
03:45:15|1.35406
03:45:16|1.35406
03:45:17|1.3539
03:45:18|1.3539
03:45:19|1.3539
03:45:21|1.3539
03:45:21|1.3539
03:45:22|1.35343
03:45:24|1.35343
03:45:24|1.35343
03:45:25|1.35343
03:45:26|1.35343
03:45:27|1.35427
03:45:29|1.35427
03:45:29|1.35427
03:45:30|1.35427
03:45:31|1.35427
03:45:32|1.35426
03:45:33|1.35426
03:45:34|1.35426
03:45:35|1.35426
03:45:36|1.35426
03:45:38|1.35426
03:45:39|1.35371
03:45:39|1.35329
03:45:41|1.35329
03:45:42|1.35329
03:45:42|1.35308
03:45:43|1.35281
03:45:45|1.35281
03:45:47|1.35153
03:45:48|1.35153
03:45:49|1.35153
03:45:49|1.35153
03:45:51|1.3515
03:45:52|1.3515
03:45:53|1.3515
03:45:53|1.3515
03:45:55|1.3515
03:45:56|1.3515
03:45:56|1.35161
03:45:57|1.35161
03:45:59|1.35161
03:46:00|1.35161
03:46:01|1.3515
03:46:01|1.3515
03:46:02|1.3504
03:46:04|1.35117
03:46:04|1.35054
03:46:06|1.35054
03:46:06|1.3504
03:46:08|1.3504
03:46:09|1.34962
03:46:10|1.34962
03:46:11|1.34962
03:46:12|1.34962
03:46:12|1.35044
03:46:13|1.35044
03:46:15|1.35044
03:46:16|1.35044
03:46:17|1.35044
03:46:18|1.35044
03:46:19|1.35163
03:46:20|1.35188
03:46:22|1.35188
03:46:22|1.35188
03:46:24|1.35188
03:46:24|1.35188
03:46:25|1.35188
03:46:26|1.35104
03:46:27|1.35104
03:46:28|1.35104
03:46:29|1.35104
03:46:30|1.35104
03:46:31|1.35104
03:46:33|1.35118
03:46:33|1.35118
03:46:34|1.35118
03:46:35|1.35118
03:46:36|1.35118
03:46:37|1.3525
03:46:38|1.35217
03:46:40|1.35217
03:46:42|1.35217
03:46:43|1.35217
03:46:44|1.35217
03:46:45|1.35137
03:46:46|1.35137
03:46:47|1.35137
03:46:49|1.35137
03:46:49|1.35137
03:46:51|1.35137
03:46:52|1.35137
03:46:53|1.35137
03:46:53|1.35137
03:46:55|1.35137
03:46:56|1.35137
03:46:56|1.35137
03:46:58|1.35137
03:46:59|1.35137
03:47:01|1.35137
03:47:01|1.35137
03:47:03|1.35197
03:47:04|1.35199
03:47:04|1.35199
03:47:06|1.35199
03:47:07|1.35199
03:47:08|1.35199
03:47:08|1.35199
03:47:09|1.35199
03:47:11|1.35199
03:47:12|1.35199
03:47:13|1.35133
03:47:14|1.35133
03:47:15|1.35186
03:47:16|1.35186
03:47:17|1.35186
03:47:18|1.35091
03:47:19|1.35091
03:47:20|1.35091
03:47:22|1.35035
03:47:23|1.35035
03:47:23|1.35035
03:47:25|1.35035
03:47:25|1.35038
03:47:26|1.34922
03:47:27|1.35027
03:47:29|1.35078
03:47:29|1.35078
03:47:30|1.35078
03:47:31|1.35078
03:47:32|1.35078
03:47:33|1.35078
03:47:34|1.35078
03:47:35|1.35078
03:47:36|1.35078
03:47:37|1.35078
03:47:38|1.35078
03:47:39|1.35078
03:47:41|1.34966
03:47:43|1.34966
03:47:44|1.34983
03:47:45|1.35046
03:47:46|1.35046
03:47:48|1.35046
03:47:48|1.35046
03:47:49|1.35046
03:47:51|1.35046
03:47:52|1.35046
03:47:53|1.35046
03:47:54|1.35046
03:47:54|1.35046
03:47:56|1.35046
03:47:56|1.35046
03:47:57|1.35046
03:47:59|1.34979
03:47:59|1.34979
03:48:01|1.34979
03:48:02|1.34979
03:48:03|1.34966
03:48:04|1.34966
03:48:05|1.34966
03:48:05|1.34955
03:48:07|1.34955
03:48:08|1.34961
03:48:08|1.34961
03:48:11|1.34961
03:48:11|1.34961
03:48:12|1.34961
03:48:13|1.34995
03:48:14|1.34995
03:48:15|1.3502
03:48:16|1.3502
03:48:17|1.35076
03:48:19|1.35117
03:48:19|1.35117
03:48:20|1.35117
03:48:21|1.35117
03:48:22|1.35117
03:48:23|1.3509
03:48:24|1.3509
03:48:26|1.3509
03:48:26|1.3509
03:48:27|1.35149
03:48:28|1.35149
03:48:30|1.35052
03:48:31|1.35036
03:48:32|1.35065
03:48:33|1.35065
03:48:34|1.35065
03:48:35|1.35065
03:48:37|1.35065
03:48:37|1.35065
03:48:38|1.34967
03:48:39|1.34967
03:48:41|1.34967
03:48:42|1.34967
03:48:43|1.34967
03:48:45|1.34967
03:48:46|1.35017
03:48:47|1.35017
03:48:48|1.35017
03:48:49|1.35052
03:48:49|1.35052
03:48:51|1.35052
03:48:52|1.35052
03:48:53|1.35052
03:48:54|1.35052
03:48:55|1.35052
03:48:56|1.34967
03:48:57|1.34967
03:48:58|1.34937
03:48:59|1.34937
03:49:01|1.34937
03:49:01|1.34937
03:49:03|1.34937
03:49:03|1.34937
03:49:05|1.35005
03:49:05|1.35005
03:49:07|1.35005
03:49:08|1.35005
03:49:08|1.35005
03:49:10|1.35005
03:49:10|1.35005
03:49:11|1.35005
03:49:12|1.35005
03:49:14|1.35005
03:49:15|1.35005
03:49:16|1.35005
03:49:17|1.35005
03:49:18|1.35005
03:49:18|1.35005
03:49:20|1.35005
03:49:20|1.35005
03:49:21|1.35005
03:49:22|1.35
03:49:23|1.35
03:49:26|1.35009
03:49:26|1.35009
03:49:27|1.34996
03:49:28|1.34996
03:49:29|1.34996
03:49:31|1.34996
03:49:32|1.34996
03:49:33|1.34996
03:49:33|1.34996
03:49:34|1.34996
03:49:35|1.34905
03:49:36|1.34905
03:49:38|1.34905
03:49:39|1.34905
03:49:39|1.3493
03:49:41|1.34956
03:49:41|1.34956
03:49:43|1.34956
03:49:45|1.34956
03:49:45|1.3494
03:49:47|1.3494
03:49:48|1.3494
03:49:49|1.3495
03:49:50|1.3495
03:49:51|1.34991
03:49:52|1.34991
03:49:53|1.34991
03:49:54|1.34981
03:49:55|1.34981
03:49:56|1.34981
03:49:57|1.34981
03:49:58|1.34981
03:49:59|1.3498
03:50:00|1.34992
03:50:01|1.35073
03:50:02|1.35073
03:50:03|1.35073
03:50:04|1.35073
03:50:05|1.35073
03:50:06|1.35073
03:50:07|1.35073
03:50:08|1.35037
03:50:09|1.35107
03:50:10|1.35048
03:50:12|1.35048
03:50:12|1.34998
03:50:13|1.34998
03:50:14|1.35037
03:50:16|1.35037
03:50:17|1.35037
03:50:17|1.35065
03:50:18|1.35135
03:50:19|1.35135
03:50:20|1.35135
03:50:21|1.35171
03:50:22|1.35171
03:50:23|1.35171
03:50:24|1.3508
03:50:25|1.35067
03:50:26|1.35067
03:50:27|1.35067
03:50:29|1.35067
03:50:30|1.35062
03:50:30|1.35097
03:50:32|1.35097
03:50:32|1.35174
03:50:33|1.35174
03:50:34|1.35247
03:50:35|1.35247
03:50:37|1.35231
03:50:37|1.35231
03:50:38|1.35127
03:50:39|1.35127
03:50:40|1.35127
03:50:41|1.35117
03:50:43|1.35117
03:50:44|1.35117
03:50:45|1.35094
03:50:46|1.35001
03:50:47|1.35001
03:50:48|1.35001
03:50:49|1.35017
03:50:51|1.35017
03:50:52|1.35051
03:50:53|1.35051
03:50:54|1.35051
03:50:55|1.35051
03:50:57|1.35051
03:50:57|1.35051
03:50:59|1.35051
03:50:59|1.35051
03:51:01|1.35026
03:51:01|1.35026
03:51:02|1.35026
03:51:04|1.35001
03:51:04|1.35001
03:51:05|1.34951
03:51:07|1.34951
03:51:08|1.34951
03:51:09|1.34939
03:51:09|1.34939
03:51:11|1.34939
03:51:12|1.34939
03:51:13|1.34939
03:51:13|1.34965
03:51:14|1.34965
03:51:15|1.34965
03:51:16|1.34965
03:51:17|1.34965
03:51:19|1.34965
03:51:19|1.34965
03:51:20|1.34965
03:51:21|1.35009
03:51:22|1.35012
03:51:24|1.35012
03:51:24|1.35012
03:51:25|1.35012
03:51:27|1.35012
03:51:27|1.3511
03:51:28|1.35063
03:51:29|1.35063
03:51:31|1.35063
03:51:32|1.35063
03:51:32|1.35021
03:51:34|1.35021
03:51:35|1.35021
03:51:36|1.35021
03:51:37|1.35021
03:51:38|1.35
03:51:39|1.35017
03:51:40|1.35017
03:51:41|1.35017
03:51:42|1.35017
03:51:43|1.34994
03:51:44|1.34994
03:51:45|1.34994
03:51:47|1.34994
03:51:48|1.34994
03:51:49|1.34994
03:51:49|1.34994
03:51:51|1.35102
03:51:52|1.35102
03:51:53|1.3508
03:51:54|1.3508
03:51:55|1.3508
03:51:56|1.3508
03:51:58|1.35082
03:51:58|1.35073
03:51:59|1.35073
03:52:01|1.35073
03:52:01|1.35073
03:52:02|1.35073
03:52:04|1.35073
03:52:04|1.35073
03:52:06|1.35073
03:52:06|1.35073
03:52:08|1.35073
03:52:08|1.35111
03:52:10|1.35111
03:52:11|1.35111
03:52:11|1.35111
03:52:12|1.35111
03:52:13|1.35111
03:52:15|1.35111
03:52:15|1.35111
03:52:16|1.35111
03:52:17|1.35111
03:52:18|1.35111
03:52:19|1.35111
03:52:20|1.35083
03:52:21|1.35083
03:52:22|1.35083
03:52:23|1.35096
03:52:24|1.35096
03:52:26|1.35096
03:52:27|1.35075
03:52:28|1.35075
03:52:29|1.35075
03:52:30|1.35066
03:52:31|1.35066
03:52:32|1.35066
03:52:33|1.35066
03:52:34|1.35066
03:52:35|1.35066
03:52:35|1.35066
03:52:37|1.35066
03:52:37|1.35066
03:52:39|1.35066
03:52:39|1.35107
03:52:41|1.35107
03:52:42|1.35107
03:52:42|1.35107
03:52:44|1.35107
03:52:45|1.35107
03:52:47|1.35107
03:52:47|1.35107
03:52:49|1.35107
03:52:49|1.35107
03:52:50|1.35086
03:52:52|1.35086
03:52:53|1.35086
03:52:54|1.35086
03:52:55|1.35086
03:52:56|1.35086
03:52:57|1.35086
03:52:57|1.35105
03:52:58|1.35105
03:53:00|1.35105
03:53:01|1.35105
03:53:02|1.35105
03:53:03|1.35105
03:53:04|1.35105
03:53:05|1.35105
03:53:06|1.35105
03:53:07|1.35105
03:53:07|1.35105
03:53:09|1.35105
03:53:10|1.35105
03:53:10|1.35221
03:53:11|1.35221
03:53:13|1.35221
03:53:15|1.35221
03:53:16|1.35317
03:53:17|1.35331
03:53:18|1.3532
03:53:19|1.3532
03:53:20|1.3532
03:53:20|1.3532
03:53:21|1.3532
03:53:23|1.3532
03:53:24|1.3532
03:53:25|1.3532
03:53:26|1.3532
03:53:27|1.35431
03:53:28|1.35449
03:53:29|1.35449
03:53:30|1.35449
03:53:31|1.35333
03:53:32|1.35333
03:53:33|1.35333
03:53:34|1.35333
03:53:35|1.35333
03:53:36|1.35333
03:53:37|1.35333
03:53:38|1.35333
03:53:39|1.3532
03:53:40|1.3532
03:53:41|1.3532
03:53:42|1.3532
03:53:43|1.3532
03:53:44|1.3532
03:53:45|1.3532
03:53:46|1.3532
03:53:48|1.3532
03:53:49|1.3532
03:53:50|1.3532
03:53:50|1.3532
03:53:52|1.3532
03:53:53|1.3532
03:53:54|1.3532
03:53:55|1.3532
03:53:56|1.3532
03:53:58|1.35304
03:53:58|1.35304
03:54:00|1.35304
03:54:01|1.35301
03:54:01|1.35301
03:54:03|1.35301
03:54:04|1.3531
03:54:05|1.3531
03:54:06|1.3531
03:54:06|1.3531
03:54:07|1.3531
03:54:09|1.3531
03:54:09|1.3531
03:54:10|1.35238
03:54:11|1.35238
03:54:12|1.35238
03:54:13|1.35238
03:54:14|1.35238
03:54:16|1.35238
03:54:17|1.35302
03:54:18|1.35302
03:54:18|1.35208
03:54:20|1.35208
03:54:20|1.35208
03:54:21|1.35208
03:54:22|1.35197
03:54:23|1.35197
03:54:24|1.35254
03:54:26|1.35254
03:54:27|1.35254
03:54:27|1.35254
03:54:28|1.35254
03:54:30|1.35254
03:54:30|1.35254
03:54:32|1.35363
03:54:33|1.35363
03:54:33|1.35363
03:54:35|1.35259
03:54:36|1.35259
03:54:37|1.35259
03:54:38|1.35259
03:54:39|1.35259
03:54:40|1.35259
03:54:41|1.35259
03:54:42|1.35259
03:54:43|1.35259
03:54:44|1.35259
03:54:45|1.35259
03:54:46|1.35259
03:54:47|1.35259
03:54:48|1.35259
03:54:49|1.35259
03:54:50|1.35259
03:54:51|1.35259
03:54:52|1.35259
03:54:53|1.35259
03:54:54|1.35259
03:54:55|1.35259
03:54:56|1.35259
03:54:57|1.35259
03:54:59|1.35259
03:54:59|1.35259
03:55:00|1.35208
03:55:02|1.35208
03:55:02|1.35208
03:55:03|1.35208
03:55:04|1.35208
03:55:05|1.35208
03:55:06|1.35208
03:55:07|1.35208
03:55:08|1.35208
03:55:10|1.35208
03:55:10|1.35208
03:55:11|1.35208
03:55:12|1.3528
03:55:14|1.3528
03:55:14|1.3528
03:55:16|1.3528
03:55:17|1.3537
03:55:18|1.35373
03:55:19|1.35373
03:55:20|1.35373
03:55:21|1.35373
03:55:22|1.35373
03:55:23|1.35373
03:55:24|1.35373
03:55:24|1.35373
03:55:25|1.35373
03:55:27|1.35373
03:55:28|1.35204
03:55:29|1.35204
03:55:29|1.35197
03:55:31|1.35197
03:55:32|1.35197
03:55:33|1.35159
03:55:34|1.35159
03:55:35|1.35161
03:55:36|1.35177
03:55:37|1.35177
03:55:37|1.35177
03:55:39|1.35177
03:55:39|1.35177
03:55:40|1.35177
03:55:42|1.35177
03:55:43|1.35177
03:55:44|1.35177
03:55:45|1.35177
03:55:46|1.35177
03:55:47|1.35177
03:55:48|1.35177
03:55:50|1.35177
03:55:51|1.35177
03:55:52|1.35177
03:55:53|1.35177
03:55:54|1.35177
03:55:55|1.35141
03:55:55|1.35141
03:55:57|1.35141
03:55:58|1.35135
03:55:59|1.35135
03:56:00|1.35135
03:56:01|1.35135
03:56:02|1.35135
03:56:03|1.35135
03:56:04|1.35141
03:56:05|1.35075
03:56:06|1.35075
03:56:08|1.3508
03:56:08|1.3508
03:56:09|1.3508
03:56:10|1.3508
03:56:11|1.3508
03:56:12|1.3508
03:56:13|1.3508
03:56:14|1.3508
03:56:15|1.35065
03:56:16|1.35031
03:56:18|1.35031
03:56:18|1.35031
03:56:19|1.35051
03:56:20|1.35051
03:56:22|1.35147
03:56:22|1.35147
03:56:23|1.35147
03:56:24|1.35177
03:56:26|1.35177
03:56:26|1.35177
03:56:27|1.35177
03:56:28|1.35177
03:56:29|1.35177
03:56:31|1.35177
03:56:31|1.35177
03:56:32|1.35177
03:56:33|1.35177
03:56:34|1.35177
03:56:35|1.35177
03:56:36|1.35177
03:56:38|1.35177
03:56:38|1.35177
03:56:40|1.35177
03:56:40|1.35177
03:56:41|1.35177
03:56:42|1.35177
03:56:43|1.35177
03:56:45|1.35177
03:56:45|1.35177
03:56:47|1.35159
03:56:47|1.35159
03:56:48|1.35159
03:56:49|1.35159
03:56:50|1.35159
03:56:52|1.35159
03:56:53|1.35159
03:56:54|1.35155
03:56:55|1.35155
03:56:56|1.35155
03:56:58|1.35155
03:56:59|1.3517
03:57:00|1.3517
03:57:01|1.35181
03:57:02|1.35181
03:57:03|1.35181
03:57:04|1.35181
03:57:05|1.35181
03:57:06|1.35124
03:57:06|1.35124
03:57:08|1.35124
03:57:09|1.35124
03:57:10|1.35124
03:57:10|1.35124
03:57:12|1.35124
03:57:12|1.35124
03:57:14|1.35168
03:57:14|1.3515
03:57:16|1.3515
03:57:17|1.35172
03:57:18|1.35172
03:57:19|1.35172
03:57:20|1.35172
03:57:21|1.35172
03:57:22|1.35172
03:57:23|1.35207
03:57:24|1.35207
03:57:25|1.35207
03:57:25|1.35207
03:57:27|1.35207
03:57:28|1.35207
03:57:30|1.35207
03:57:30|1.35207
03:57:31|1.35207
03:57:33|1.35207
03:57:33|1.35207
03:57:34|1.35207
03:57:36|1.35207
03:57:36|1.35207
03:57:37|1.35207
03:57:38|1.35207
03:57:39|1.35207
03:57:40|1.35207
03:57:42|1.35207
03:57:42|1.35207
03:57:43|1.35207
03:57:44|1.35207
03:57:45|1.35207
03:57:47|1.35207
03:57:47|1.351
03:57:48|1.351
03:57:49|1.351
03:57:50|1.351
03:57:51|1.351
03:57:53|1.351
03:57:54|1.351
03:57:55|1.3507
03:57:57|1.35061
03:57:57|1.35061
03:57:59|1.35073
03:58:00|1.35073
03:58:01|1.35149
03:58:02|1.35171
03:58:02|1.35171
03:58:04|1.35171
03:58:05|1.35234
03:58:06|1.35234
03:58:07|1.35234
03:58:08|1.35385
03:58:10|1.35385
03:58:11|1.35384
03:58:12|1.35384
03:58:13|1.35384
03:58:14|1.35384
03:58:15|1.35384
03:58:16|1.35384
03:58:17|1.35384
03:58:18|1.35384
03:58:19|1.35384
03:58:20|1.35384
03:58:21|1.35384
03:58:22|1.35384
03:58:23|1.35395
03:58:24|1.35403
03:58:25|1.35403
03:58:26|1.35403
03:58:27|1.35403
03:58:28|1.35403
03:58:30|1.35403
03:58:30|1.35403
03:58:31|1.35429
03:58:32|1.35459
03:58:34|1.35459
03:58:34|1.35459
03:58:35|1.35459
03:58:36|1.35495
03:58:38|1.35503
03:58:39|1.35503
03:58:40|1.35503
03:58:41|1.35521
03:58:42|1.35521
03:58:43|1.35521
03:58:44|1.35521
03:58:44|1.35521
03:58:45|1.35521
03:58:46|1.35521
03:58:48|1.35521
03:58:48|1.35521
03:58:50|1.35521
03:58:51|1.35521
03:58:53|1.35521
03:58:54|1.35433
03:58:55|1.35433
03:58:56|1.35433
03:58:57|1.35433
03:58:59|1.35391
03:59:00|1.35391
03:59:00|1.35391
03:59:02|1.35391
03:59:02|1.35391
03:59:03|1.35391
03:59:04|1.35391
03:59:05|1.35391
03:59:06|1.35405
03:59:08|1.35405
03:59:08|1.35405
03:59:09|1.35405
03:59:10|1.35405
03:59:11|1.35405
03:59:12|1.35405
03:59:13|1.35405
03:59:14|1.35405
03:59:15|1.35405
03:59:16|1.35405
03:59:18|1.35405
03:59:18|1.35405
03:59:19|1.35405
03:59:21|1.35405
03:59:21|1.35405
03:59:22|1.35252
03:59:24|1.35252
03:59:24|1.35331
03:59:26|1.35331
03:59:27|1.35331
03:59:27|1.35331
03:59:29|1.35331
03:59:29|1.35331
03:59:31|1.35331
03:59:31|1.35331
03:59:32|1.35331
03:59:33|1.35331
03:59:35|1.35331
03:59:36|1.35331
03:59:37|1.35331
03:59:38|1.35331
03:59:38|1.35331
03:59:39|1.35331
03:59:41|1.35331
03:59:42|1.35331
03:59:42|1.35331
03:59:43|1.35331
03:59:44|1.35331
03:59:45|1.35331
03:59:47|1.35315
03:59:48|1.35315
03:59:49|1.35315
03:59:50|1.35315
03:59:51|1.35315
03:59:52|1.35233
03:59:53|1.35233
03:59:55|1.35233
03:59:57|1.35233
03:59:57|1.35254
03:59:59|1.35285
03:59:59|1.35285
04:00:02|1.35285
04:00:02|1.35285
04:00:04|1.35285
04:00:04|1.35285
04:00:05|1.35285
04:00:06|1.35285
04:00:08|1.35285
04:00:08|1.35285
04:00:09|1.35285
04:00:10|1.35161
04:00:12|1.35161
04:00:12|1.35275
04:00:13|1.3528
04:00:14|1.3528
04:00:16|1.35231
04:00:17|1.35231
04:00:17|1.35231
04:00:18|1.35231
04:00:19|1.35122
04:00:21|1.35122
04:00:22|1.35148
04:00:22|1.35158
04:00:24|1.35158
04:00:24|1.35158
04:00:26|1.35158
04:00:26|1.35158
04:00:27|1.35158
04:00:28|1.35158
04:00:30|1.35158
04:00:31|1.35148
04:00:32|1.35157
04:00:33|1.3519
04:00:34|1.3519
04:00:35|1.3519
04:00:36|1.3519
04:00:37|1.3519
04:00:38|1.3519
04:00:39|1.3519
04:00:40|1.3519
04:00:41|1.3519
04:00:42|1.35107
04:00:43|1.35107
04:00:44|1.35107
04:00:45|1.35035
04:00:46|1.35035
04:00:47|1.34979
04:00:48|1.34979
04:00:49|1.34979
04:00:50|1.34979
04:00:51|1.34979
04:00:52|1.34979
04:00:53|1.34979
04:00:54|1.34979
04:00:55|1.34962
04:00:56|1.34962
04:00:57|1.34962
04:00:58|1.34931
04:00:59|1.34931
04:01:01|1.35033
04:01:01|1.35034
04:01:02|1.35034
04:01:04|1.35079
04:01:05|1.35079
04:01:06|1.35079
04:01:06|1.35079
04:01:08|1.35079
04:01:08|1.35079
04:01:10|1.35218
04:01:10|1.35218
04:01:12|1.35218
04:01:12|1.35259
04:01:13|1.3525
04:01:15|1.35275
04:01:16|1.35275
04:01:17|1.35358
04:01:18|1.35358
04:01:19|1.35358
04:01:20|1.35369
04:01:21|1.35369
04:01:22|1.35414
04:01:23|1.35414
04:01:24|1.35414
04:01:25|1.35362
04:01:26|1.35362
04:01:27|1.35362
04:01:28|1.35362
04:01:29|1.35362
04:01:30|1.35362
04:01:31|1.35362
04:01:32|1.35362
04:01:33|1.35362
04:01:34|1.35362
04:01:35|1.35362
04:01:36|1.35362
04:01:37|1.35362
04:01:38|1.35362
04:01:39|1.35362
04:01:40|1.35362
04:01:41|1.35362
04:01:43|1.35362
04:01:43|1.35362
04:01:44|1.35362
04:01:46|1.35362
04:01:47|1.35362
04:01:47|1.35362
04:01:48|1.35362
04:01:50|1.35362
04:01:51|1.35362
04:01:51|1.35362
04:01:52|1.35362
04:01:53|1.35362
04:01:55|1.35014
04:01:57|1.35014
04:01:57|1.3497
04:01:58|1.34931
04:02:00|1.34931
04:02:01|1.34931
04:02:02|1.34931
04:02:03|1.34931
04:02:04|1.34931
04:02:05|1.34931
04:02:05|1.34931
04:02:07|1.34931
04:02:08|1.34931
04:02:09|1.34931
04:02:10|1.34931
04:02:11|1.34967
04:02:12|1.34976
04:02:13|1.3493
04:02:14|1.3493
04:02:16|1.3493
04:02:16|1.34912
04:02:17|1.34971
04:02:18|1.34971
04:02:19|1.34971
04:02:20|1.3494
04:02:22|1.34954
04:02:22|1.34954
04:02:23|1.34948
04:02:25|1.34948
04:02:26|1.34948
04:02:26|1.34898
04:02:28|1.34898
04:02:28|1.34898
04:02:29|1.34898
04:02:31|1.34898
04:02:31|1.34898
04:02:32|1.34977
04:02:33|1.34977
04:02:34|1.34977
04:02:35|1.34854
04:02:36|1.34627
04:02:37|1.34676
04:02:39|1.3463
04:02:40|1.34671
04:02:40|1.34664
04:02:42|1.34664
04:02:42|1.34714
04:02:43|1.34714
04:02:44|1.34698
04:02:45|1.34698
04:02:47|1.34366
04:02:47|1.34476
04:02:48|1.3451
04:02:49|1.34451
04:02:51|1.34451
04:02:52|1.34423
04:02:53|1.34461
04:02:53|1.34448
04:02:55|1.34448
04:02:56|1.34451
04:02:58|1.34451
04:02:59|1.34495
04:03:00|1.34563
04:03:01|1.34563
04:03:02|1.34563
04:03:03|1.345
04:03:04|1.345
04:03:05|1.345
04:03:06|1.345
04:03:07|1.345
04:03:08|1.34434
04:03:09|1.34434
04:03:10|1.34434
04:03:11|1.34434
04:03:12|1.34434
04:03:13|1.34434
04:03:14|1.34434
04:03:16|1.34604
04:03:16|1.34666
04:03:18|1.34666
04:03:18|1.34666
04:03:20|1.34757
04:03:20|1.34757
04:03:21|1.34772
04:03:23|1.34772
04:03:24|1.34772
04:03:25|1.34772
04:03:25|1.34772
04:03:27|1.34725
04:03:28|1.34725
04:03:29|1.34725
04:03:29|1.34725
04:03:30|1.34826
04:03:31|1.34826
04:03:33|1.34826
04:03:33|1.34826
04:03:34|1.34826
04:03:36|1.34826
04:03:37|1.3487
04:03:37|1.3487
04:03:38|1.3487
04:03:40|1.3487
04:03:40|1.3487
04:03:41|1.34866
04:03:42|1.34807
04:03:44|1.34807
04:03:44|1.34807
04:03:45|1.34807
04:03:46|1.34826
04:03:47|1.34826
04:03:48|1.34826
04:03:50|1.34826
04:03:51|1.34826
04:03:52|1.34826
04:03:52|1.34782
04:03:54|1.34819
04:03:55|1.34819
04:03:56|1.34803
04:03:58|1.34816
04:03:59|1.34786
04:04:00|1.34786
04:04:00|1.34786
04:04:02|1.34786
04:04:03|1.34786
04:04:04|1.34773
04:04:05|1.34627
04:04:06|1.34649
04:04:07|1.34649
04:04:08|1.34649
04:04:09|1.34649
04:04:10|1.34702
04:04:11|1.34702
04:04:12|1.34702
04:04:13|1.34702
04:04:14|1.3476
04:04:15|1.3476
04:04:16|1.3476
04:04:17|1.34735
04:04:18|1.34735
04:04:19|1.34735
04:04:20|1.34734
04:04:21|1.34774
04:04:22|1.34774
04:04:23|1.34774
04:04:24|1.34774
04:04:25|1.34774
04:04:26|1.34774
04:04:27|1.34774
04:04:28|1.34834
04:04:29|1.34834
04:04:30|1.34834
04:04:31|1.34834
04:04:32|1.34834
04:04:33|1.34834
04:04:34|1.34834
04:04:35|1.34834
04:04:37|1.3474
04:04:38|1.3474
04:04:39|1.34735
04:04:39|1.34735
04:04:40|1.34696
04:04:41|1.34696
04:04:42|1.34727
04:04:44|1.34727
04:04:45|1.34727
04:04:46|1.34727
04:04:46|1.34727
04:04:48|1.3487
04:04:48|1.3487
04:04:49|1.3487
04:04:50|1.3487
04:04:51|1.3487
04:04:53|1.3487
04:04:53|1.3487
04:04:55|1.3487
04:04:55|1.34657
04:04:56|1.34642
04:04:58|1.34642
04:04:59|1.34642
04:05:00|1.34642
04:05:02|1.34681
04:05:03|1.34676
04:05:04|1.34655
04:05:05|1.34647
04:05:06|1.34647
04:05:07|1.34647
04:05:07|1.34647
04:05:09|1.34565
04:05:10|1.34565
04:05:11|1.34618
04:05:12|1.34618
04:05:13|1.34649
04:05:14|1.34659
04:05:15|1.34659
04:05:17|1.34659
04:05:18|1.34672
04:05:18|1.34554
04:05:20|1.34513
04:05:21|1.34513
04:05:21|1.34513
04:05:22|1.34513
04:05:23|1.34513
04:05:25|1.34513
04:05:26|1.34513
04:05:26|1.34648
04:05:27|1.34737
04:05:28|1.34737
04:05:30|1.34744
04:05:31|1.34744
04:05:32|1.34744
04:05:32|1.34744
04:05:33|1.34804
04:05:34|1.34843
04:05:36|1.34869
04:05:36|1.34869
04:05:38|1.34869
04:05:39|1.34869
04:05:40|1.34869
04:05:40|1.34869
04:05:42|1.3487
04:05:42|1.34921
04:05:44|1.34934
04:05:45|1.34934
04:05:46|1.34934
04:05:47|1.34934
04:05:48|1.34934
04:05:49|1.3496
04:05:50|1.3496
04:05:51|1.3496
04:05:52|1.3496
04:05:53|1.34897
04:05:54|1.34918
04:05:55|1.34917
04:05:56|1.34917
04:05:58|1.34863
04:05:58|1.34847
04:06:00|1.34908
04:06:01|1.34908
04:06:02|1.34908
04:06:03|1.34908
04:06:04|1.34877
04:06:04|1.34877
04:06:06|1.34863
04:06:07|1.34921
04:06:08|1.35018
04:06:09|1.35018
04:06:09|1.35018
04:06:11|1.35018
04:06:12|1.34958
04:06:13|1.34958
04:06:15|1.34958
04:06:15|1.34958
04:06:17|1.34999
04:06:18|1.34993
04:06:18|1.34993
04:06:19|1.34993
04:06:20|1.34993
04:06:21|1.34951
04:06:22|1.34951
04:06:23|1.34951
04:06:25|1.34951
04:06:26|1.34951
04:06:27|1.34993
04:06:28|1.34993
04:06:29|1.35015
04:06:29|1.34994
04:06:30|1.34994
04:06:31|1.34998
04:06:32|1.34998
04:06:33|1.34998
04:06:35|1.35033
04:06:36|1.35033
04:06:36|1.35033
04:06:37|1.35033
04:06:39|1.35033
04:06:39|1.35033
04:06:41|1.3478
04:06:42|1.34772
04:06:42|1.34772
04:06:43|1.34814
04:06:44|1.34814
04:06:45|1.3482
04:06:46|1.3482
04:06:48|1.34837
04:06:48|1.34837
04:06:49|1.34707
04:06:50|1.34707
04:06:52|1.34707
04:06:52|1.34659
04:06:54|1.34659
04:06:55|1.34659
04:06:56|1.34686
04:06:56|1.34696
04:06:57|1.34694
04:06:59|1.34694
04:07:00|1.34694
04:07:02|1.34694
04:07:03|1.34694
04:07:04|1.34694
04:07:04|1.34725
04:07:06|1.34725
04:07:06|1.34725
04:07:08|1.34725
04:07:09|1.34725
04:07:10|1.34712
04:07:11|1.34694
04:07:12|1.34683
04:07:13|1.34683
04:07:13|1.34683
04:07:15|1.34683
04:07:16|1.34683
04:07:17|1.34717
04:07:18|1.34717
04:07:19|1.34717
04:07:20|1.34717
04:07:21|1.34717
04:07:22|1.34717
04:07:23|1.34717
04:07:24|1.34696
04:07:25|1.34696
04:07:26|1.34696
04:07:27|1.34696
04:07:28|1.3459
04:07:29|1.3459
04:07:30|1.3459
04:07:31|1.3459
04:07:32|1.3459
04:07:33|1.3459
04:07:34|1.3459
04:07:35|1.34609
04:07:37|1.34628
04:07:38|1.34628
04:07:38|1.34628
04:07:40|1.34628
04:07:40|1.34628
04:07:41|1.34628
04:07:42|1.34628
04:07:43|1.34628
04:07:45|1.34629
04:07:45|1.34629
04:07:46|1.34682
04:07:47|1.347
04:07:48|1.347
04:07:49|1.347
04:07:50|1.34613
04:07:51|1.34613
04:07:52|1.34613
04:07:53|1.34613
04:07:54|1.34613
04:07:56|1.34613
04:07:57|1.34613
04:07:58|1.34613
04:07:58|1.34613
04:07:59|1.34613
04:08:01|1.34614
04:08:02|1.34614
04:08:03|1.34614
04:08:04|1.34614
04:08:05|1.34614
04:08:06|1.34613
04:08:07|1.34583
04:08:08|1.34583
04:08:09|1.34532
04:08:10|1.34532
04:08:11|1.3458
04:08:12|1.3458
04:08:13|1.3458
04:08:14|1.3458
04:08:15|1.3458
04:08:16|1.3458
04:08:17|1.3458
04:08:18|1.3458
04:08:19|1.3458
04:08:20|1.3458
04:08:21|1.34667
04:08:22|1.34667
04:08:23|1.34713
04:08:24|1.34713
04:08:25|1.34713
04:08:26|1.34713
04:08:27|1.34713
04:08:28|1.34713
04:08:29|1.34713
04:08:30|1.34713
04:08:31|1.34713
04:08:32|1.34713
04:08:33|1.34713
04:08:34|1.34671
04:08:35|1.34671
04:08:37|1.34671
04:08:37|1.34687
04:08:38|1.34687
04:08:39|1.34687
04:08:40|1.34671
04:08:41|1.34761
04:08:43|1.34761
04:08:44|1.34761
04:08:44|1.34761
04:08:46|1.34761
04:08:46|1.34791
04:08:48|1.34773
04:08:49|1.34773
04:08:50|1.34773
04:08:52|1.34773
04:08:52|1.34773
04:08:54|1.34737
04:08:54|1.34737
04:08:55|1.34737
04:08:56|1.34737
04:08:57|1.34737
04:08:58|1.34757
04:08:59|1.34757
04:09:00|1.34757
04:09:02|1.34757
04:09:04|1.34738
04:09:04|1.34738
04:09:06|1.34738
04:09:06|1.34738
04:09:08|1.34738
04:09:09|1.34738
04:09:10|1.34716
04:09:10|1.34716
04:09:12|1.34716
04:09:13|1.34716
04:09:13|1.34716
04:09:16|1.34716
04:09:17|1.34716
04:09:17|1.34716
04:09:18|1.34716
04:09:19|1.34716
04:09:21|1.34716
04:09:21|1.34726
04:09:22|1.34726
04:09:24|1.34726
04:09:24|1.34726
04:09:25|1.34726
04:09:26|1.34726
04:09:27|1.34726
04:09:28|1.34726
04:09:29|1.34726
04:09:30|1.34726
04:09:31|1.34726
04:09:33|1.34726
04:09:33|1.34763
04:09:34|1.34763
04:09:35|1.34763
04:09:36|1.34763
04:09:37|1.34804
04:09:39|1.34804
04:09:40|1.34804
04:09:40|1.34804
04:09:41|1.34804
04:09:42|1.34804
04:09:43|1.34804
04:09:44|1.34803
04:09:45|1.34803
04:09:46|1.34803
04:09:48|1.34803
04:09:49|1.34803
04:09:50|1.34803
04:09:51|1.34803
04:09:52|1.34749
04:09:53|1.34749
04:09:54|1.34749
04:09:55|1.34749
04:09:56|1.34749
04:09:57|1.34708
04:09:58|1.34708
04:09:59|1.34708
04:10:00|1.34708
04:10:01|1.34665
04:10:02|1.34665
04:10:04|1.34665
04:10:05|1.3467
04:10:06|1.3467
04:10:07|1.34739
04:10:09|1.34817
04:10:09|1.3483
04:10:11|1.34826
04:10:11|1.34812
04:10:12|1.34812
04:10:14|1.34812
04:10:14|1.34812
04:10:16|1.34812
04:10:17|1.34812
04:10:17|1.34812
04:10:18|1.34824
04:10:19|1.34813
04:10:20|1.34813
04:10:22|1.34767
04:10:23|1.34767
04:10:23|1.34767
04:10:25|1.34767
04:10:26|1.34797
04:10:26|1.34741
04:10:27|1.34741
04:10:29|1.34741
04:10:30|1.34741
04:10:31|1.34753
04:10:32|1.34753
04:10:33|1.34753
04:10:34|1.34753
04:10:35|1.34753
04:10:36|1.34753
04:10:37|1.34748
04:10:38|1.34748
04:10:39|1.34748
04:10:40|1.34748
04:10:41|1.34748
04:10:42|1.34735
04:10:43|1.34735
04:10:44|1.34735
04:10:45|1.34735
04:10:46|1.34735
04:10:47|1.34735
04:10:48|1.34682
04:10:49|1.34682
04:10:50|1.34682
04:10:51|1.34643
04:10:52|1.34643
04:10:53|1.34636
04:10:54|1.34636
04:10:55|1.34636
04:10:56|1.34636
04:10:57|1.34636
04:10:58|1.34636
04:10:59|1.34636
04:11:00|1.34552
04:11:01|1.3454
04:11:02|1.34512
04:11:03|1.34512
04:11:05|1.3446
04:11:06|1.34479
04:11:06|1.34452
04:11:08|1.34452
04:11:09|1.3442
04:11:09|1.34391
04:11:10|1.34426
04:11:12|1.34426
04:11:13|1.34426
04:11:14|1.34426
04:11:15|1.34426
04:11:16|1.34426
04:11:17|1.34437
04:11:18|1.3444
04:11:19|1.3444
04:11:20|1.34453
04:11:21|1.34459
04:11:22|1.34531
04:11:23|1.34526
04:11:24|1.34526
04:11:25|1.34526
04:11:26|1.34526
04:11:27|1.34565
04:11:28|1.34579
04:11:29|1.34579
04:11:30|1.34579
04:11:31|1.34579
04:11:32|1.34579
04:11:34|1.34579
04:11:34|1.34579
04:11:35|1.34579
04:11:36|1.34579
04:11:37|1.34579
04:11:38|1.34579
04:11:39|1.34579
04:11:40|1.34564
04:11:42|1.34564
04:11:42|1.34564
04:11:44|1.34564
04:11:44|1.34564
04:11:45|1.34564
04:11:47|1.34564
04:11:48|1.34564
04:11:49|1.34564
04:11:49|1.34564
04:11:50|1.34564
04:11:51|1.34537
04:11:52|1.34537
04:11:53|1.34537
04:11:55|1.34537
04:11:55|1.34537
04:11:56|1.34537
04:11:58|1.34537
04:11:59|1.34537
04:12:00|1.34537
04:12:00|1.34537
04:12:01|1.34537
04:12:02|1.34537
04:12:03|1.34497
04:12:05|1.34497
04:12:07|1.34596
04:12:07|1.34564
04:12:10|1.34564
04:12:11|1.34564
04:12:11|1.34604
04:12:12|1.34604
04:12:14|1.34537
04:12:15|1.34537
04:12:15|1.34596
04:12:17|1.34596
04:12:17|1.34596
04:12:19|1.34596
04:12:20|1.34647
04:12:21|1.34647
04:12:22|1.34647
04:12:22|1.34647
04:12:23|1.34647
04:12:24|1.34647
04:12:26|1.34647
04:12:26|1.34647
04:12:28|1.3451
04:12:29|1.3451
04:12:30|1.3451
04:12:31|1.3451
04:12:32|1.3451
04:12:33|1.34466
04:12:34|1.34466
04:12:34|1.34466
04:12:36|1.3449
04:12:37|1.3449
04:12:38|1.34486
04:12:39|1.34489
04:12:40|1.34489
04:12:41|1.34489
04:12:42|1.34489
04:12:43|1.34489
04:12:44|1.34489
04:12:45|1.34489
04:12:46|1.34489
04:12:47|1.34489
04:12:48|1.34489
04:12:49|1.34489
04:12:50|1.34417
04:12:51|1.34417
04:12:52|1.34417
04:12:53|1.34417
04:12:54|1.34417
04:12:55|1.34417
04:12:56|1.34417
04:12:57|1.3438
04:12:58|1.3438
04:12:59|1.3438
04:13:00|1.3438
04:13:01|1.344
04:13:02|1.344
04:13:03|1.344
04:13:04|1.34384
04:13:05|1.34384
04:13:06|1.34384
04:13:07|1.34384
04:13:09|1.34384
04:13:10|1.34384
04:13:10|1.34384
04:13:12|1.34384
04:13:13|1.34384
04:13:13|1.34413
04:13:14|1.34413
04:13:15|1.34397
04:13:16|1.34386
04:13:17|1.34386
04:13:18|1.34411
04:13:20|1.34427
04:13:20|1.34426
04:13:22|1.34426
04:13:22|1.34426
04:13:24|1.34426
04:13:25|1.34466
04:13:25|1.34466
04:13:26|1.34466
04:13:27|1.34466
04:13:29|1.34466
04:13:29|1.34466
04:13:31|1.34466
04:13:32|1.34466
04:13:32|1.34466
04:13:33|1.34466
04:13:34|1.34466
04:13:35|1.34422
04:13:37|1.34422
04:13:38|1.34422
04:13:38|1.34422
04:13:40|1.34422
04:13:41|1.34422
04:13:41|1.34422
04:13:42|1.34422
04:13:43|1.34422
04:13:44|1.34422
04:13:45|1.34422
04:13:47|1.34422
04:13:48|1.34384
04:13:48|1.34384
04:13:49|1.34384
04:13:51|1.34384
04:13:52|1.34384
04:13:53|1.34384
04:13:54|1.34384
04:13:55|1.34384
04:13:56|1.34378
04:13:57|1.34414
04:13:58|1.34414
04:13:59|1.34414
04:14:00|1.34444
04:14:01|1.34444
04:14:02|1.34444
04:14:02|1.34444
04:14:04|1.34378
04:14:05|1.34378
04:14:05|1.34378
04:14:08|1.34378
04:14:09|1.34378
04:14:09|1.34351
04:14:10|1.34351
04:14:12|1.34351
04:14:13|1.34348
04:14:13|1.34348
04:14:14|1.34348
04:14:16|1.34348
04:14:17|1.34416
04:14:17|1.34416
04:14:18|1.34422
04:14:19|1.34466
04:14:21|1.34466
04:14:22|1.34466
04:14:22|1.34466
04:14:24|1.34465
04:14:24|1.34465
04:14:26|1.34465
04:14:27|1.34465
04:14:28|1.34465
04:14:28|1.34465
04:14:30|1.34465
04:14:31|1.34465
04:14:31|1.34465
04:14:33|1.34465
04:14:33|1.34465
04:14:35|1.34466
04:14:36|1.34466
04:14:37|1.34466
04:14:37|1.34466
04:14:39|1.34466
04:14:40|1.34466
04:14:41|1.34466
04:14:41|1.34369
04:14:43|1.34369
04:14:44|1.34369
04:14:45|1.34369
04:14:46|1.34402
04:14:47|1.34402
04:14:48|1.34402
04:14:49|1.34402
04:14:50|1.34402
04:14:51|1.34402
04:14:52|1.34402
04:14:53|1.34376
04:14:54|1.34376
04:14:55|1.34376
04:14:56|1.34407
04:14:57|1.34407
04:14:58|1.3443
04:14:59|1.3443
04:15:00|1.3443
04:15:01|1.3443
04:15:02|1.3443
04:15:03|1.3443
04:15:04|1.3443
04:15:05|1.3443
04:15:07|1.3443
04:15:08|1.3443
04:15:09|1.3443
04:15:10|1.34375
04:15:11|1.34375
04:15:12|1.34334
04:15:13|1.3421
04:15:14|1.3421
04:15:15|1.34227
04:15:16|1.34245
04:15:17|1.34293
04:15:19|1.34361
04:15:20|1.34328
04:15:21|1.34328
04:15:22|1.34365
04:15:23|1.34365
04:15:23|1.3436
04:15:25|1.34388
04:15:26|1.3441
04:15:27|1.3441
04:15:28|1.34406
04:15:29|1.34406
04:15:30|1.34406
04:15:31|1.34406
04:15:32|1.34406
04:15:33|1.34409
04:15:34|1.34409
04:15:35|1.34409
04:15:36|1.34327
04:15:36|1.34327
04:15:38|1.34327
04:15:39|1.34327
04:15:40|1.34327
04:15:41|1.34327
04:15:42|1.34327
04:15:43|1.3432
04:15:44|1.3432
04:15:45|1.34414
04:15:46|1.34414
04:15:47|1.34414
04:15:48|1.34356
04:15:49|1.34356
04:15:50|1.34356
04:15:51|1.34356
04:15:52|1.34356
04:15:53|1.34254
04:15:54|1.34254
04:15:55|1.34096
04:15:56|1.34209
04:15:57|1.34209
04:15:58|1.34209
04:15:59|1.34204
04:16:00|1.342
04:16:01|1.342
04:16:02|1.342
04:16:03|1.342
04:16:04|1.342
04:16:05|1.342
04:16:06|1.342
04:16:07|1.342
04:16:08|1.34311
04:16:09|1.34311
04:16:11|1.34311
04:16:11|1.34311
04:16:13|1.34311
04:16:14|1.34386
04:16:15|1.34386
04:16:17|1.34386
04:16:17|1.34362
04:16:19|1.34362
04:16:20|1.344
04:16:20|1.344
04:16:22|1.34376
04:16:23|1.34376
04:16:24|1.34376
04:16:24|1.34376
04:16:25|1.34376
04:16:28|1.34376
04:16:28|1.34376
04:16:29|1.34376
04:16:31|1.34376
04:16:32|1.34329
04:16:32|1.34329
04:16:34|1.34275
04:16:34|1.34275
04:16:36|1.34275
04:16:37|1.34275
04:16:37|1.34275
04:16:38|1.3431
04:16:40|1.3433
04:16:41|1.3433
04:16:41|1.3433
04:16:43|1.3433
04:16:43|1.3437
04:16:44|1.3437
04:16:45|1.3437
04:16:46|1.3437
04:16:48|1.3437
04:16:49|1.3437
04:16:49|1.3437
04:16:50|1.34319
04:16:51|1.34319
04:16:53|1.34317
04:16:54|1.34317
04:16:54|1.34308
04:16:55|1.34308
04:16:56|1.34308
04:16:57|1.3433
04:16:59|1.3433
04:17:00|1.3433
04:17:01|1.34307
04:17:01|1.34307
04:17:03|1.34307
04:17:03|1.34307
04:17:05|1.34307
04:17:05|1.34307
04:17:06|1.34325
04:17:07|1.34325
04:17:08|1.34325
04:17:10|1.34325
04:17:11|1.34325
04:17:13|1.34325
04:17:13|1.34325
04:17:15|1.34325
04:17:15|1.34312
04:17:17|1.34324
04:17:18|1.34324
04:17:18|1.34325
04:17:20|1.34325
04:17:21|1.34325
04:17:22|1.34406
04:17:22|1.34406
04:17:24|1.34406
04:17:25|1.34406
04:17:27|1.34406
04:17:27|1.34406
04:17:28|1.34406
04:17:30|1.34426
04:17:30|1.34426
04:17:32|1.34426
04:17:32|1.34426
04:17:33|1.34426
04:17:34|1.3434
04:17:35|1.34305
04:17:36|1.34305
04:17:38|1.34305
04:17:38|1.3429
04:17:39|1.3429
04:17:40|1.34308
04:17:42|1.34308
04:17:43|1.34308
04:17:44|1.34308
04:17:45|1.34308
04:17:46|1.34289
04:17:47|1.34289
04:17:48|1.34289
04:17:49|1.34324
04:17:50|1.34324
04:17:51|1.34324
04:17:52|1.34465
04:17:53|1.34452
04:17:53|1.34452
04:17:55|1.34452
04:17:56|1.34452
04:17:57|1.34452
04:17:58|1.34452
04:17:59|1.34452
04:18:00|1.34452
04:18:01|1.34452
04:18:02|1.34452
04:18:03|1.34452
04:18:04|1.34472
04:18:05|1.34472
04:18:06|1.34472
04:18:07|1.34472
04:18:09|1.34472
04:18:09|1.34472
04:18:11|1.34472
04:18:11|1.34472
04:18:13|1.34472
04:18:16|1.34462
04:18:17|1.34487
04:18:18|1.34487
04:18:20|1.34487
04:18:21|1.34497
04:18:21|1.34493
04:18:23|1.34493
04:18:23|1.34493
04:18:25|1.34493
04:18:26|1.34493
04:18:27|1.34493
04:18:28|1.34487
04:18:29|1.34487
04:18:30|1.34487
04:18:31|1.34487
04:18:32|1.34425
04:18:33|1.3442
04:18:34|1.3442
04:18:35|1.3442
04:18:36|1.3442
04:18:37|1.34359
04:18:38|1.34332
04:18:39|1.34332
04:18:41|1.34332
04:18:42|1.34332
04:18:42|1.34332
04:18:43|1.34332
04:18:45|1.34379
04:18:46|1.34427
04:18:46|1.34427
04:18:48|1.34427
04:18:48|1.34427
04:18:49|1.34513
04:18:50|1.34513
04:18:51|1.34513
04:18:52|1.34441
04:18:53|1.34441
04:18:55|1.34441
04:18:55|1.34441
04:18:57|1.34379
04:18:57|1.34379
04:18:58|1.34379
04:18:59|1.34379
04:19:01|1.34379
04:19:02|1.3434
04:19:03|1.34298
04:19:03|1.34298
04:19:05|1.34298
04:19:06|1.34298
04:19:07|1.34298
04:19:08|1.34298
04:19:09|1.34298
04:19:10|1.34298
04:19:11|1.34298
04:19:12|1.34212
04:19:14|1.3427
04:19:14|1.3427
04:19:15|1.3427
04:19:17|1.34263
04:19:17|1.34263
04:19:19|1.34263
04:19:19|1.34318
04:19:22|1.34318
04:19:22|1.3422
04:19:24|1.34185
04:19:24|1.34195
04:19:25|1.34067
04:19:26|1.34067
04:19:27|1.34029
04:19:28|1.34064
04:19:29|1.34064
04:19:30|1.34064
04:19:31|1.34064
04:19:32|1.34064
04:19:34|1.34069
04:19:35|1.34069
04:19:35|1.34083
04:19:36|1.34083
04:19:38|1.34083
04:19:39|1.34083
04:19:40|1.34083
04:19:40|1.34083
04:19:43|1.34083
04:19:43|1.34083
04:19:44|1.34141
04:19:45|1.34141
04:19:46|1.34145
04:19:47|1.34145
04:19:49|1.34145
04:19:49|1.34145
04:19:50|1.34145
04:19:52|1.34145
04:19:52|1.34189
04:19:53|1.34194
04:19:54|1.34122
04:19:56|1.34119
04:19:56|1.34119
04:19:57|1.34119
04:19:58|1.3412
04:19:59|1.34141
04:20:00|1.34141
04:20:01|1.34141
04:20:02|1.34112
04:20:04|1.34112
04:20:05|1.34112
04:20:05|1.34145
04:20:07|1.34133
04:20:08|1.34133
04:20:09|1.34158
04:20:09|1.34174
04:20:11|1.34221
04:20:12|1.34221
04:20:13|1.34221
04:20:15|1.34221
04:20:16|1.34221
04:20:17|1.34221
04:20:18|1.34171
04:20:19|1.34171
04:20:20|1.34171
04:20:21|1.34171
04:20:22|1.34171
04:20:22|1.34171
04:20:23|1.34227
04:20:25|1.34227
04:20:25|1.34227
04:20:26|1.34228
04:20:27|1.34228
04:20:29|1.34158
04:20:30|1.34158
04:20:31|1.34145
04:20:32|1.34145
04:20:33|1.34085
04:20:34|1.34103
04:20:35|1.34082
04:20:36|1.34239
04:20:37|1.34239
04:20:38|1.34195
04:20:39|1.34195
04:20:40|1.34195
04:20:42|1.34195
04:20:43|1.34195
04:20:44|1.34195
04:20:44|1.34195
04:20:45|1.34195
04:20:47|1.34159
04:20:47|1.34159
04:20:48|1.34159
04:20:50|1.34159
04:20:51|1.34159
04:20:52|1.34159
04:20:53|1.34159
04:20:53|1.34159
04:20:55|1.34159
04:20:55|1.34159
04:20:57|1.34159
04:20:58|1.34135
04:20:59|1.34159
04:21:00|1.3421
04:21:01|1.3421
04:21:02|1.34231
04:21:03|1.34231
04:21:04|1.34231
04:21:05|1.34154
04:21:05|1.34154
04:21:07|1.34154
04:21:08|1.34154
04:21:08|1.34154
04:21:09|1.34098
04:21:10|1.34098
04:21:11|1.34098
04:21:13|1.34098
04:21:15|1.34042
04:21:15|1.34082
04:21:17|1.34003
04:21:18|1.34003
04:21:19|1.34003
04:21:20|1.34071
04:21:21|1.34039
04:21:22|1.34039
04:21:24|1.34086
04:21:24|1.34086
04:21:25|1.34086
04:21:27|1.34086
04:21:27|1.34086
04:21:28|1.34086
04:21:29|1.34086
04:21:30|1.34086
04:21:32|1.34086
04:21:32|1.34141
04:21:33|1.34141
04:21:35|1.34141
04:21:36|1.34141
04:21:37|1.34141
04:21:37|1.34141
04:21:38|1.34189
04:21:39|1.34189
04:21:40|1.34189
04:21:42|1.34189
04:21:42|1.34206
04:21:43|1.34206
04:21:44|1.34216
04:21:46|1.34216
04:21:47|1.34216
04:21:47|1.34157
04:21:48|1.34148
04:21:50|1.34136
04:21:51|1.34136
04:21:52|1.34136
04:21:52|1.34136
04:21:53|1.34136
04:21:55|1.34136
04:21:55|1.34233
04:21:56|1.34233
04:21:57|1.34233
04:21:58|1.34233
04:21:59|1.34233
04:22:00|1.34233
04:22:02|1.34233
04:22:03|1.34233
04:22:05|1.34233
04:22:05|1.34233
04:22:06|1.34233
04:22:08|1.34233
04:22:08|1.34263
04:22:10|1.34237
04:22:10|1.34316
04:22:11|1.34315
04:22:12|1.34315
04:22:13|1.34315
04:22:14|1.34315
04:22:15|1.34418
04:22:17|1.34418
04:22:18|1.34433
04:22:19|1.34433
04:22:21|1.34307
04:22:22|1.34307
04:22:22|1.34307
04:22:24|1.3427
04:22:25|1.3427
04:22:27|1.3427
04:22:28|1.3427
04:22:29|1.3427
04:22:30|1.34276
04:22:31|1.34269
04:22:32|1.34269
04:22:33|1.34269
04:22:34|1.34269
04:22:35|1.34269
04:22:36|1.34236
04:22:37|1.34236
04:22:38|1.34236
04:22:39|1.34184
04:22:40|1.34184
04:22:41|1.34184
04:22:42|1.34202
04:22:43|1.34229
04:22:44|1.34229
04:22:45|1.34234
04:22:46|1.34234
04:22:47|1.34234
04:22:48|1.34255
04:22:49|1.34197
04:22:50|1.34197
04:22:51|1.34197
04:22:52|1.34197
04:22:53|1.34209
04:22:54|1.34269
04:22:55|1.34269
04:22:56|1.34269
04:22:57|1.34269
04:22:58|1.34269
04:22:59|1.34269
04:23:00|1.34269
04:23:01|1.34269
04:23:02|1.34269
04:23:03|1.34253
04:23:04|1.34253
04:23:05|1.34253
04:23:06|1.34245
04:23:07|1.34245
04:23:08|1.34245
04:23:09|1.34245
04:23:10|1.34245
04:23:11|1.34245
04:23:12|1.34245
04:23:13|1.34245
04:23:14|1.34245
04:23:15|1.34281
04:23:16|1.34281
04:23:18|1.34292
04:23:19|1.34292
04:23:20|1.34292
04:23:21|1.34292
04:23:22|1.34294
04:23:23|1.34294
04:23:23|1.34294
04:23:25|1.3425
04:23:25|1.34156
04:23:27|1.34156
04:23:28|1.34157
04:23:29|1.34157
04:23:29|1.34159
04:23:31|1.34159
04:23:32|1.34159
04:23:33|1.34159
04:23:34|1.34159
04:23:35|1.34158
04:23:36|1.34158
04:23:37|1.34158
04:23:38|1.34158
04:23:40|1.34158
04:23:40|1.34158
04:23:41|1.34152
04:23:42|1.3415
04:23:44|1.3415
04:23:45|1.34147
04:23:45|1.34147
04:23:47|1.34147
04:23:48|1.34147
04:23:49|1.34147
04:23:50|1.34098
04:23:51|1.34098
04:23:52|1.34098
04:23:53|1.34097
04:23:53|1.34097
04:23:55|1.34097
04:23:56|1.34097
04:23:56|1.34097
04:23:58|1.34168
04:23:59|1.34168
04:24:00|1.34168
04:24:01|1.34168
04:24:02|1.34169
04:24:03|1.34198
04:24:03|1.34194
04:24:04|1.34194
04:24:06|1.34132
04:24:08|1.34132
04:24:09|1.34132
04:24:09|1.34132
04:24:10|1.34132
04:24:11|1.34132
04:24:12|1.34132
04:24:14|1.3405
04:24:14|1.34032
04:24:15|1.34002
04:24:17|1.34
04:24:18|1.34
04:24:20|1.33838
04:24:21|1.33879
04:24:21|1.3364
04:24:22|1.33874
04:24:23|1.33773
04:24:25|1.33698
04:24:26|1.3378
04:24:27|1.3378
04:24:28|1.33816
04:24:29|1.33816
04:24:30|1.33816
04:24:31|1.33816
04:24:32|1.33816
04:24:33|1.3375
04:24:34|1.3375
04:24:35|1.3375
04:24:36|1.3375
04:24:37|1.3375
04:24:38|1.33851
04:24:39|1.33841
04:24:40|1.33841
04:24:41|1.33793
04:24:42|1.33759
04:24:43|1.3379
04:24:44|1.3379
04:24:45|1.33801
04:24:47|1.33801
04:24:47|1.33801
04:24:48|1.33801
04:24:49|1.33801
04:24:50|1.33781
04:24:52|1.33781
04:24:52|1.33781
04:24:53|1.33781
04:24:54|1.33781
04:24:55|1.33781
04:24:57|1.33781
04:24:58|1.33781
04:24:59|1.33818
04:25:00|1.33818
04:25:01|1.33818
04:25:03|1.33818
04:25:04|1.33908
04:25:04|1.33908
04:25:05|1.33908
04:25:06|1.33872
04:25:07|1.33813
04:25:08|1.33813
04:25:09|1.33813
04:25:10|1.33813
04:25:11|1.33879
04:25:12|1.3387
04:25:14|1.3387
04:25:15|1.33547
04:25:15|1.33701
04:25:16|1.33722
04:25:17|1.33722
04:25:19|1.33746
04:25:20|1.33746
04:25:20|1.33746
04:25:22|1.33746
04:25:23|1.33762
04:25:24|1.33762
04:25:25|1.33775
04:25:26|1.33755
04:25:27|1.33762
04:25:28|1.33762
04:25:29|1.33762
04:25:30|1.3376
04:25:31|1.3376
04:25:32|1.33772
04:25:33|1.33772
04:25:34|1.33772
04:25:35|1.33772
04:25:36|1.33772
04:25:37|1.33772
04:25:38|1.33745
04:25:39|1.33745
04:25:40|1.33745
04:25:41|1.33739
04:25:42|1.33739
04:25:43|1.33739
04:25:44|1.33751
04:25:45|1.33751
04:25:47|1.33816
04:25:47|1.33816
04:25:49|1.33816
04:25:50|1.33816
04:25:51|1.33816
04:25:52|1.33816
04:25:53|1.33816
04:25:53|1.33816
04:25:55|1.3376
04:25:56|1.3376
04:25:57|1.3376
04:25:57|1.3376
04:25:59|1.3376
04:25:59|1.33737
04:26:01|1.33588
04:26:02|1.3369
04:26:03|1.33694
04:26:04|1.33694
04:26:04|1.337
04:26:06|1.337
04:26:07|1.337
04:26:08|1.33784
04:26:09|1.33803
04:26:09|1.33803
04:26:10|1.33803
04:26:12|1.33803
04:26:12|1.33803
04:26:14|1.33761
04:26:14|1.3374
04:26:16|1.33738
04:26:17|1.3377
04:26:17|1.3378
04:26:20|1.3378
04:26:20|1.3378
04:26:22|1.33856
04:26:22|1.33856
04:26:24|1.33833
04:26:24|1.33833
04:26:25|1.33833
04:26:27|1.33833
04:26:28|1.33842
04:26:28|1.33862
04:26:30|1.33862
04:26:31|1.33849
04:26:31|1.33849
04:26:33|1.33849
04:26:34|1.33849
04:26:34|1.33881
04:26:36|1.33881
04:26:37|1.33824
04:26:38|1.33824
04:26:39|1.33855
04:26:40|1.33855
04:26:41|1.33855
04:26:41|1.33865
04:26:43|1.33876
04:26:44|1.33855
04:26:45|1.33855
04:26:46|1.33841
04:26:47|1.33841
04:26:48|1.33904
04:26:49|1.33904
04:26:49|1.3399
04:26:50|1.3399
04:26:52|1.3399
04:26:53|1.33901
04:26:54|1.33901
04:26:55|1.33887
04:26:56|1.33848
04:26:57|1.33848
04:26:58|1.33848
04:26:59|1.33848
04:27:00|1.33848
04:27:01|1.3387
04:27:02|1.3387
04:27:03|1.3387
04:27:05|1.3387
04:27:05|1.33947
04:27:06|1.33947
04:27:07|1.33947
04:27:08|1.33947
04:27:09|1.33947
04:27:10|1.33947
04:27:11|1.33947
04:27:13|1.33889
04:27:13|1.33911
04:27:14|1.33862
04:27:15|1.33862
04:27:16|1.33862
04:27:17|1.33862
04:27:18|1.33862
04:27:20|1.33969
04:27:22|1.33969
04:27:23|1.33969
04:27:24|1.33969
04:27:25|1.33994
04:27:26|1.33994
04:27:27|1.33994
04:27:28|1.33994
04:27:29|1.33994
04:27:29|1.33994
04:27:31|1.33994
04:27:31|1.33994
04:27:33|1.34032
04:27:34|1.34032
04:27:35|1.34032
04:27:36|1.34046
04:27:37|1.34046
04:27:38|1.34046
04:27:39|1.3405
04:27:41|1.3405
04:27:42|1.3405
04:27:43|1.3405
04:27:44|1.3405
04:27:45|1.3405
04:27:46|1.3405
04:27:46|1.3405
04:27:48|1.34001
04:27:48|1.34001
04:27:49|1.34001
04:27:50|1.34001
04:27:51|1.34001
04:27:52|1.34001
04:27:53|1.33956
04:27:54|1.33956
04:27:55|1.33956
04:27:56|1.33956
04:27:57|1.33956
04:27:59|1.34004
04:27:59|1.34004
04:28:00|1.34004
04:28:01|1.34004
04:28:02|1.34004
04:28:04|1.34004
04:28:05|1.33901
04:28:06|1.33901
04:28:07|1.33901
04:28:08|1.33901
04:28:09|1.33901
04:28:10|1.33926
04:28:11|1.33926
04:28:12|1.33926
04:28:13|1.33926
04:28:14|1.33926
04:28:15|1.33926
04:28:16|1.33926
04:28:17|1.33926
04:28:18|1.33926
04:28:19|1.33926
04:28:20|1.34004
04:28:21|1.34004
04:28:23|1.34004
04:28:23|1.33994
04:28:25|1.3404
04:28:26|1.3404
04:28:27|1.3404
04:28:28|1.3404
04:28:28|1.3404
04:28:30|1.3404
04:28:30|1.3404
04:28:31|1.34035
04:28:32|1.34036
04:28:34|1.34036
04:28:35|1.3403
04:28:36|1.3403
04:28:37|1.3403
04:28:38|1.3403
04:28:38|1.3403
04:28:39|1.3403
04:28:41|1.3403
04:28:41|1.3403
04:28:43|1.3403
04:28:43|1.3403
04:28:45|1.3403
04:28:46|1.34049
04:28:47|1.34049
04:28:47|1.34049
04:28:48|1.34055
04:28:49|1.34055
04:28:51|1.34055
04:28:51|1.34055
04:28:53|1.34018
04:28:54|1.34018
04:28:54|1.34033
04:28:55|1.34033
04:28:56|1.33972
04:28:58|1.34
04:28:59|1.34
04:29:00|1.34
04:29:01|1.34029
04:29:02|1.34029
04:29:03|1.3403
04:29:03|1.3403
04:29:05|1.3403
04:29:06|1.33914
04:29:06|1.33914
04:29:08|1.33942
04:29:09|1.33942
04:29:10|1.33981
04:29:11|1.33981
04:29:12|1.33981
04:29:13|1.33981
04:29:13|1.33981
04:29:14|1.33981
04:29:16|1.33981
04:29:16|1.33981
04:29:17|1.33981
04:29:18|1.33981
04:29:20|1.33981
04:29:21|1.33981
04:29:23|1.33981
04:29:24|1.3406
04:29:25|1.3406
04:29:27|1.3406
04:29:27|1.3406
04:29:28|1.34121
04:29:29|1.34122
04:29:31|1.34122
04:29:31|1.34123
04:29:33|1.34123
04:29:34|1.34109
04:29:34|1.34109
04:29:35|1.34082
04:29:36|1.34082
04:29:37|1.34082
04:29:38|1.34082
04:29:40|1.34082
04:29:41|1.34082
04:29:41|1.34082
04:29:42|1.34082
04:29:43|1.34082
04:29:44|1.34082
04:29:45|1.34082
04:29:47|1.34082
04:29:48|1.34104
04:29:49|1.34104
04:29:49|1.34104
04:29:50|1.34104
04:29:52|1.34061
04:29:52|1.34061
04:29:54|1.34061
04:29:55|1.34109
04:29:56|1.34109
04:29:56|1.34109
04:29:58|1.34043
04:29:59|1.34043
04:30:00|1.34043
04:30:01|1.34043
04:30:02|1.34043
04:30:03|1.34043
04:30:04|1.34043
04:30:05|1.34043
04:30:06|1.34043
04:30:07|1.34043
04:30:08|1.34043
04:30:09|1.34043
04:30:10|1.34063
04:30:11|1.34063
04:30:12|1.34063
04:30:13|1.34063
04:30:14|1.34063
04:30:15|1.34063
04:30:16|1.34063
04:30:17|1.34127
04:30:18|1.34127
04:30:19|1.3414
04:30:20|1.3414
04:30:21|1.3414
04:30:22|1.3414
04:30:23|1.34109
04:30:24|1.34109
04:30:25|1.34109
04:30:27|1.34109
04:30:27|1.34109
04:30:28|1.34109
04:30:29|1.34082
04:30:30|1.34082
04:30:32|1.34082
04:30:33|1.34082
04:30:33|1.34082
04:30:35|1.34122
04:30:35|1.34167
04:30:37|1.34162
04:30:38|1.34162
04:30:39|1.34158
04:30:40|1.3418
04:30:40|1.34165
04:30:42|1.34109
04:30:43|1.34109
04:30:44|1.34109
04:30:45|1.34109
04:30:46|1.34109
04:30:47|1.34109
04:30:48|1.34089
04:30:49|1.34089
04:30:50|1.34089
04:30:51|1.34089
04:30:51|1.34089
04:30:52|1.34044
04:30:54|1.34044
04:30:55|1.34012
04:30:56|1.34012
04:30:57|1.34012
04:30:58|1.34012
04:31:00|1.34012
04:31:00|1.34012
04:31:01|1.34012
04:31:02|1.3394
04:31:03|1.3394
04:31:04|1.3394
04:31:06|1.3394
04:31:07|1.33998
04:31:08|1.33998
04:31:08|1.34002
04:31:09|1.34002
04:31:10|1.34002
04:31:12|1.34002
04:31:12|1.34012
04:31:13|1.34012
04:31:15|1.33912
04:31:15|1.33977
04:31:16|1.33977
04:31:17|1.33977
04:31:18|1.33977
04:31:19|1.33977
04:31:20|1.33977
04:31:21|1.33977
04:31:22|1.33977
04:31:24|1.33977
04:31:25|1.33977
04:31:26|1.33974
04:31:28|1.33974
04:31:28|1.33927
04:31:29|1.33898
04:31:31|1.33896
04:31:32|1.338
04:31:33|1.33837
04:31:34|1.33891
04:31:35|1.33891
04:31:36|1.33917
04:31:38|1.33939
04:31:39|1.33939
04:31:39|1.33939
04:31:41|1.33939
04:31:42|1.33939
04:31:42|1.33868
04:31:44|1.33868
04:31:45|1.33868
04:31:46|1.33912
04:31:47|1.33912
04:31:48|1.33913
04:31:49|1.33913
04:31:50|1.33913
04:31:51|1.33913
04:31:52|1.33913
04:31:53|1.33913
04:31:54|1.33913
04:31:55|1.33912
04:31:56|1.33955
04:31:57|1.33955
04:31:58|1.33969
04:31:59|1.33969
04:32:01|1.33969
04:32:02|1.33969
04:32:03|1.34048
04:32:03|1.34048
04:32:05|1.34048
04:32:06|1.3406
04:32:07|1.34201
04:32:08|1.34238
04:32:08|1.34238
04:32:10|1.34217
04:32:11|1.34217
04:32:12|1.34188
04:32:13|1.34188
04:32:14|1.34188
04:32:15|1.34189
04:32:16|1.34189
04:32:17|1.34226
04:32:18|1.34226
04:32:19|1.34268
04:32:20|1.34268
04:32:21|1.34338
04:32:22|1.34338
04:32:23|1.34338
04:32:24|1.34338
04:32:25|1.34338
04:32:27|1.34373
04:32:29|1.34445
04:32:29|1.34481
04:32:30|1.34493
04:32:32|1.3452
04:32:33|1.34505
04:32:33|1.34543
04:32:35|1.34543
04:32:36|1.34568
04:32:36|1.34503
04:32:37|1.34569
04:32:38|1.34568
04:32:39|1.34568
04:32:41|1.3452
04:32:41|1.3452
04:32:42|1.34542
04:32:44|1.34542
04:32:44|1.34542
04:32:45|1.34542
04:32:46|1.34542
04:32:47|1.3462
04:32:48|1.3462
04:32:49|1.34619
04:32:51|1.34619
04:32:52|1.34619
04:32:53|1.34619
04:32:54|1.34619
04:32:55|1.34632
04:32:56|1.34632
04:32:57|1.34632
04:32:58|1.34632
04:32:59|1.34632
04:33:00|1.34632
04:33:01|1.34632
04:33:02|1.34632
04:33:03|1.34581
04:33:04|1.34581
04:33:05|1.34498
04:33:06|1.34498
04:33:07|1.34498
04:33:08|1.34498
04:33:09|1.34498
04:33:10|1.34618
04:33:12|1.34618
04:33:12|1.34618
04:33:14|1.34606
04:33:15|1.34606
04:33:16|1.34606
04:33:17|1.34606
04:33:18|1.34606
04:33:19|1.34606
04:33:20|1.34606
04:33:21|1.34606
04:33:22|1.34606
04:33:23|1.34606
04:33:24|1.34606
04:33:25|1.34606
04:33:27|1.34549
04:33:28|1.34549
04:33:29|1.34549
04:33:29|1.34476
04:33:31|1.34476
04:33:31|1.34453
04:33:33|1.34342
04:33:34|1.34342
04:33:34|1.34342
04:33:35|1.34383
04:33:36|1.34383
04:33:37|1.34383
04:33:39|1.34291
04:33:40|1.34291
04:33:41|1.34277
04:33:42|1.34312
04:33:43|1.34215
04:33:44|1.34215
04:33:44|1.34215
04:33:45|1.34215
04:33:47|1.34193
04:33:48|1.34193
04:33:49|1.34193
04:33:50|1.34204
04:33:51|1.34204
04:33:51|1.34204
04:33:53|1.34137
04:33:54|1.34137
04:33:56|1.34137
04:33:57|1.34137
04:33:57|1.34083
04:33:59|1.34083
04:34:00|1.34083
04:34:00|1.34083
04:34:02|1.34083
04:34:03|1.34079
04:34:03|1.34079
04:34:05|1.34079
04:34:05|1.34079
04:34:06|1.34079
04:34:07|1.34079
04:34:08|1.34129
04:34:09|1.34129
04:34:11|1.34129
04:34:12|1.34223
04:34:12|1.34223
04:34:14|1.34253
04:34:14|1.34253
04:34:16|1.3422
04:34:17|1.3422
04:34:18|1.34257
04:34:19|1.34257
04:34:20|1.34257
04:34:21|1.34257
04:34:22|1.34257
04:34:23|1.34257
04:34:24|1.34257
04:34:25|1.34257
04:34:26|1.34257
04:34:27|1.34257
04:34:29|1.34209
04:34:30|1.34209
04:34:31|1.34209
04:34:32|1.34209
04:34:33|1.34209
04:34:34|1.34209
04:34:35|1.34209
04:34:36|1.34209
04:34:37|1.34209
04:34:38|1.34108
04:34:39|1.34108
04:34:41|1.34108
04:34:41|1.34108
04:34:42|1.34108
04:34:43|1.34108
04:34:44|1.34108
04:34:45|1.34108
04:34:46|1.34108
04:34:48|1.34108
04:34:49|1.34108
04:34:50|1.34108
04:34:51|1.34207
04:34:51|1.34207
04:34:52|1.34207
04:34:54|1.34207
04:34:55|1.34156
04:34:55|1.34156
04:34:57|1.34156
04:34:57|1.34156
04:34:59|1.34156
04:35:00|1.34156
04:35:00|1.34156
04:35:01|1.34156
04:35:03|1.34156
04:35:04|1.34156
04:35:05|1.34156
04:35:06|1.34156
04:35:07|1.34156
04:35:08|1.34156
04:35:09|1.34156
04:35:10|1.34156
04:35:11|1.34156
04:35:12|1.34156
04:35:13|1.34156
04:35:14|1.34156
04:35:15|1.34034
04:35:16|1.34034
04:35:17|1.34034
04:35:18|1.34096
04:35:19|1.34096
04:35:21|1.34082
04:35:21|1.34082
04:35:23|1.34082
04:35:23|1.34082
04:35:24|1.34082
04:35:26|1.34081
04:35:26|1.34081
04:35:27|1.34081
04:35:28|1.34081
04:35:30|1.34081
04:35:31|1.34081
04:35:32|1.34081
04:35:32|1.34081
04:35:34|1.33991
04:35:35|1.33978
04:35:36|1.33978
04:35:38|1.33978
04:35:39|1.33978
04:35:40|1.33919
04:35:41|1.33919
04:35:42|1.33919
04:35:43|1.33861
04:35:44|1.33861
04:35:46|1.33861
04:35:47|1.33861
04:35:47|1.33861
04:35:48|1.33861
04:35:49|1.33861
04:35:50|1.33861
04:35:51|1.33848
04:35:53|1.33848
04:35:54|1.33848
04:35:54|1.33848
04:35:55|1.33848
04:35:57|1.33848
04:35:57|1.33774
04:35:58|1.33774
04:36:00|1.33778
04:36:01|1.3384
04:36:02|1.33841
04:36:03|1.33879
04:36:03|1.33879
04:36:05|1.33903
04:36:06|1.33878
04:36:07|1.33878
04:36:08|1.33878
04:36:09|1.3384
04:36:10|1.3384
04:36:11|1.3384
04:36:11|1.3384
04:36:13|1.3384
04:36:13|1.3384
04:36:15|1.3375
04:36:15|1.3375
04:36:17|1.3375
04:36:17|1.33788
04:36:18|1.33788
04:36:20|1.33795
04:36:21|1.3385
04:36:22|1.3385
04:36:23|1.33831
04:36:25|1.33876
04:36:25|1.33876
04:36:26|1.33876
04:36:27|1.3376
04:36:29|1.3376
04:36:31|1.3376
04:36:32|1.3376
04:36:33|1.3376
04:36:34|1.3376
04:36:35|1.33749
04:36:35|1.33749
04:36:37|1.33749
04:36:37|1.33749
04:36:38|1.33749
04:36:40|1.33749
04:36:41|1.33776
04:36:42|1.33776
04:36:43|1.33776
04:36:44|1.33776
04:36:45|1.33776
04:36:46|1.33776
04:36:47|1.33776
04:36:49|1.33784
04:36:49|1.33784
04:36:50|1.3376
04:36:51|1.33768
04:36:52|1.33768
04:36:53|1.33769
04:36:55|1.33838
04:36:56|1.33827
04:36:57|1.33827
04:36:58|1.33827
04:36:58|1.33834
04:37:00|1.33834
04:37:00|1.33834
04:37:01|1.33808
04:37:02|1.33808
04:37:03|1.33808
04:37:05|1.33808
04:37:05|1.33808
04:37:06|1.33808
04:37:07|1.33808
04:37:09|1.33808
04:37:10|1.33808
04:37:10|1.33808
04:37:11|1.33808
04:37:13|1.33808
04:37:14|1.33808
04:37:15|1.33782
04:37:16|1.33798
04:37:17|1.33798
04:37:17|1.33798
04:37:18|1.33798
04:37:20|1.33798
04:37:21|1.33824
04:37:22|1.33824
04:37:23|1.33824
04:37:23|1.33824
04:37:24|1.33824
04:37:26|1.33804
04:37:27|1.33771
04:37:28|1.33771
04:37:29|1.33799
04:37:31|1.33805
04:37:32|1.33805
04:37:32|1.33805
04:37:34|1.33805
04:37:34|1.33805
04:37:35|1.33798
04:37:37|1.33798
04:37:38|1.33768
04:37:39|1.33768
04:37:40|1.33768
04:37:41|1.33768
04:37:42|1.33813
04:37:43|1.3383
04:37:44|1.3383
04:37:45|1.3383
04:37:46|1.3383
04:37:47|1.3383
04:37:48|1.33857
04:37:49|1.33857
04:37:50|1.33857
04:37:51|1.33857
04:37:52|1.33857
04:37:53|1.33769
04:37:54|1.33769
04:37:56|1.33849
04:37:57|1.33849
04:37:58|1.33849
04:37:59|1.33849
04:38:00|1.33849
04:38:01|1.33882
04:38:02|1.33882
04:38:03|1.33848
04:38:04|1.33848
04:38:05|1.33848
04:38:06|1.33848
04:38:07|1.33797
04:38:08|1.33797
04:38:09|1.33797
04:38:11|1.33849
04:38:11|1.33849
04:38:12|1.33849
04:38:13|1.33849
04:38:15|1.33849
04:38:16|1.33849
04:38:16|1.33879
04:38:18|1.33879
04:38:19|1.33879
04:38:20|1.33879
04:38:21|1.33879
04:38:22|1.33879
04:38:23|1.33879
04:38:24|1.33879
04:38:25|1.33879
04:38:26|1.33879
04:38:27|1.33879
04:38:28|1.33879
04:38:29|1.33879
04:38:30|1.33879
04:38:30|1.33879
04:38:33|1.33862
04:38:34|1.33875
04:38:35|1.33875
04:38:36|1.33875
04:38:36|1.33875
04:38:37|1.33875
04:38:38|1.33875
04:38:39|1.33875
04:38:41|1.34035
04:38:42|1.34035
04:38:42|1.34035
04:38:44|1.34035
04:38:45|1.34035
04:38:46|1.34035
04:38:47|1.33927
04:38:48|1.33821
04:38:50|1.33865
04:38:50|1.33865
04:38:52|1.33865
04:38:52|1.33878
04:38:53|1.33878
04:38:54|1.33878
04:38:55|1.33927
04:38:57|1.33927
04:38:57|1.33927
04:38:59|1.33901
04:38:59|1.33915
04:39:01|1.33915
04:39:01|1.33915
04:39:03|1.33915
04:39:04|1.33915
04:39:04|1.33811
04:39:05|1.33811
04:39:07|1.33819
04:39:08|1.33855
04:39:09|1.33829
04:39:10|1.33829
04:39:11|1.33829
04:39:12|1.33829
04:39:14|1.33829
04:39:14|1.33829
04:39:16|1.33829
04:39:17|1.33829
04:39:18|1.33829
04:39:18|1.33829
04:39:20|1.33831
04:39:20|1.33831
04:39:21|1.33831
04:39:22|1.33831
04:39:23|1.33831
04:39:24|1.33831
04:39:26|1.33831
04:39:27|1.33831
04:39:28|1.33831
04:39:29|1.33831
04:39:30|1.33831
04:39:31|1.33831
04:39:32|1.33761
04:39:33|1.33761
04:39:35|1.33761
04:39:36|1.33718
04:39:37|1.33718
04:39:38|1.33718
04:39:39|1.33718
04:39:41|1.33718
04:39:41|1.33788
04:39:42|1.33761
04:39:43|1.33785
04:39:44|1.33785
04:39:46|1.33768
04:39:46|1.33768
04:39:47|1.33739
04:39:48|1.33739
04:39:50|1.33811
04:39:51|1.33811
04:39:51|1.33793
04:39:53|1.33793
04:39:53|1.33836
04:39:54|1.33836
04:39:55|1.33836
04:39:57|1.33836
04:39:58|1.33836
04:39:58|1.33836
04:40:00|1.33836
04:40:01|1.33825
04:40:03|1.33825
04:40:04|1.33825
04:40:04|1.33825
04:40:05|1.33825
04:40:06|1.33825
04:40:07|1.33825
04:40:08|1.33825
04:40:10|1.33825
04:40:10|1.33825
04:40:11|1.33825
04:40:12|1.33814
04:40:13|1.33814
04:40:14|1.33814
04:40:15|1.33814
04:40:16|1.33814
04:40:17|1.33814
04:40:18|1.33814
04:40:20|1.33814
04:40:20|1.33814
04:40:21|1.33814
04:40:22|1.33814
04:40:23|1.33814
04:40:24|1.33766
04:40:25|1.33766
04:40:26|1.33766
04:40:27|1.33766
04:40:28|1.33766
04:40:29|1.33766
04:40:30|1.33766
04:40:32|1.33766
04:40:32|1.33766
04:40:34|1.33745
04:40:36|1.33745
04:40:36|1.33745
04:40:38|1.33745
04:40:38|1.3376
04:40:41|1.3376
04:40:42|1.3376
04:40:43|1.3376
04:40:44|1.3376
04:40:45|1.3376
04:40:46|1.3376
04:40:46|1.3376
04:40:47|1.3376
04:40:48|1.3365
04:40:49|1.3365
04:40:51|1.3365
04:40:52|1.3365
04:40:52|1.33697
04:40:53|1.33697
04:40:54|1.33658
04:40:56|1.33658
04:40:56|1.33658
04:40:58|1.33661
04:40:58|1.33661
04:40:59|1.33687
04:41:01|1.33687
04:41:01|1.33687
04:41:02|1.33687
04:41:04|1.33672
04:41:05|1.33642
04:41:06|1.33642
04:41:07|1.33642
04:41:07|1.33642
04:41:08|1.33668
04:41:10|1.33698
04:41:11|1.33698
04:41:12|1.33698
04:41:13|1.3369
04:41:14|1.33701
04:41:15|1.33701
04:41:16|1.33749
04:41:17|1.33788
04:41:18|1.338
04:41:19|1.33809
04:41:20|1.33809
04:41:21|1.33809
04:41:22|1.33809
04:41:23|1.33809
04:41:24|1.33809
04:41:25|1.33809
04:41:26|1.33809
04:41:27|1.33809
04:41:28|1.33809
04:41:29|1.33809
04:41:30|1.33809
04:41:31|1.33809
04:41:32|1.33809
04:41:33|1.33809
04:41:34|1.33809
04:41:35|1.33846
04:41:36|1.33846
04:41:38|1.33846
04:41:38|1.33846
04:41:40|1.33846
04:41:40|1.33846
04:41:42|1.33846
04:41:43|1.33843
04:41:44|1.33843
04:41:45|1.33843
04:41:46|1.33843
04:41:47|1.33843
04:41:48|1.33807
04:41:49|1.33807
04:41:50|1.33807
04:41:51|1.33807
04:41:53|1.33754
04:41:54|1.33754
04:41:55|1.3375
04:41:56|1.33788
04:41:57|1.33788
04:41:58|1.33788
04:41:59|1.33646
04:42:00|1.33687
04:42:01|1.33687
04:42:02|1.33709
04:42:03|1.33814
04:42:04|1.33814
04:42:05|1.33814
04:42:06|1.33824
04:42:07|1.33879
04:42:08|1.33854
04:42:10|1.33854
04:42:10|1.33854
04:42:11|1.33854
04:42:12|1.33849
04:42:13|1.33849
04:42:14|1.33875
04:42:15|1.33875
04:42:16|1.33875
04:42:18|1.33877
04:42:19|1.33877
04:42:20|1.33877
04:42:21|1.33877
04:42:22|1.33877
04:42:23|1.33877
04:42:24|1.33877
04:42:25|1.33887
04:42:26|1.33876
04:42:27|1.33876
04:42:28|1.33855
04:42:30|1.33855
04:42:30|1.33915
04:42:31|1.33915
04:42:32|1.339
04:42:34|1.339
04:42:36|1.339
04:42:37|1.339
04:42:38|1.339
04:42:39|1.339
04:42:40|1.339
04:42:41|1.339
04:42:42|1.33849
04:42:43|1.33864
04:42:45|1.33864
04:42:46|1.33864
04:42:47|1.33864
04:42:47|1.33864
04:42:49|1.33864
04:42:49|1.33857
04:42:50|1.33857
04:42:51|1.33857
04:42:53|1.33857
04:42:54|1.33857
04:42:55|1.33857
04:42:56|1.33857
04:42:57|1.33857
04:42:58|1.33857
04:42:59|1.33857
04:43:00|1.33857
04:43:01|1.33778
04:43:02|1.33778
04:43:02|1.33778
04:43:03|1.33778
04:43:05|1.33779
04:43:06|1.3384
04:43:07|1.3388
04:43:07|1.3388
04:43:09|1.3388
04:43:09|1.3388
04:43:11|1.3388
04:43:11|1.3388
04:43:12|1.3399
04:43:14|1.3399
04:43:14|1.34027
04:43:16|1.34027
04:43:17|1.33963
04:43:18|1.33963
04:43:19|1.33963
04:43:19|1.33963
04:43:21|1.33963
04:43:21|1.33944
04:43:23|1.33944
04:43:24|1.33944
04:43:25|1.33944
04:43:26|1.33944
04:43:26|1.33944
04:43:28|1.33944
04:43:28|1.33944
04:43:29|1.34002
04:43:31|1.34002
04:43:32|1.34002
04:43:32|1.34002
04:43:34|1.34002
04:43:35|1.34002
04:43:37|1.34011
04:43:37|1.34011
04:43:39|1.34011
04:43:39|1.34011
04:43:41|1.34011
04:43:42|1.34011
04:43:43|1.34011
04:43:43|1.34011
04:43:44|1.34011
04:43:46|1.33928
04:43:47|1.33928
04:43:47|1.33928
04:43:49|1.33928
04:43:49|1.33928
04:43:50|1.3392
04:43:52|1.3392
04:43:52|1.3392
04:43:54|1.3392
04:43:55|1.33991
04:43:55|1.33991
04:43:56|1.33991
04:43:57|1.33991
04:43:58|1.33991
04:43:59|1.33991
04:44:00|1.33991
04:44:02|1.33991
04:44:03|1.33991
04:44:04|1.33991
04:44:05|1.33991
04:44:06|1.33991
04:44:06|1.33991
04:44:08|1.33917
04:44:09|1.33917
04:44:10|1.33917
04:44:11|1.33917
04:44:12|1.34
04:44:13|1.34
04:44:14|1.33965
04:44:15|1.33965
04:44:16|1.33965
04:44:17|1.33965
04:44:18|1.33965
04:44:20|1.33965
04:44:20|1.33965
04:44:22|1.33965
04:44:23|1.33965
04:44:23|1.33965
04:44:24|1.33965
04:44:25|1.33965
04:44:26|1.33965
04:44:27|1.33965
04:44:28|1.33965
04:44:29|1.33965
04:44:30|1.33965
04:44:31|1.33965
04:44:32|1.34045
04:44:33|1.34045
04:44:34|1.34045
04:44:35|1.33965
04:44:37|1.34081
04:44:38|1.34025
04:44:40|1.34007
04:44:41|1.34007
04:44:41|1.34007
04:44:42|1.34007
04:44:43|1.34059
04:44:45|1.34097
04:44:46|1.34064
04:44:46|1.34064
04:44:47|1.34064
04:44:48|1.34064
04:44:49|1.34064
04:44:50|1.34065
04:44:52|1.3414
04:44:52|1.3414
04:44:53|1.3414
04:44:54|1.3414
04:44:55|1.3414
04:44:56|1.3414
04:44:58|1.3414
04:44:58|1.3414
04:45:00|1.3414
04:45:01|1.3414
04:45:02|1.34068
04:45:03|1.34068
04:45:04|1.34068
04:45:05|1.34068
04:45:06|1.34068
04:45:07|1.34068
04:45:08|1.34068
04:45:09|1.33965
04:45:10|1.33965
04:45:11|1.33965
04:45:12|1.34045
04:45:13|1.34045
04:45:14|1.34045
04:45:15|1.34045
04:45:16|1.34045
04:45:17|1.33982
04:45:18|1.33982
04:45:19|1.33963
04:45:20|1.3396
04:45:21|1.33964
04:45:22|1.33939
04:45:24|1.33848
04:45:24|1.33844
04:45:26|1.33835
04:45:27|1.33837
04:45:27|1.33827
04:45:28|1.33827
04:45:30|1.33827
04:45:30|1.3376
04:45:31|1.33788
04:45:33|1.33788
04:45:33|1.33784
04:45:34|1.33797
04:45:35|1.33797
04:45:36|1.33797
04:45:37|1.33797
04:45:39|1.33797
04:45:40|1.33797
04:45:41|1.33801
04:45:42|1.33801
04:45:42|1.33833
04:45:44|1.33833
04:45:45|1.33833
04:45:46|1.33833
04:45:48|1.33833
04:45:48|1.33833
04:45:49|1.33788
04:45:50|1.33788
04:45:51|1.33833
04:45:53|1.33833
04:45:53|1.33879
04:45:55|1.33879
04:45:56|1.33878
04:45:57|1.33878
04:45:58|1.33878
04:45:59|1.33878
04:46:00|1.33878
04:46:01|1.33878
04:46:02|1.33931
04:46:03|1.33931
04:46:05|1.33931
04:46:05|1.33931
04:46:06|1.33962
04:46:08|1.33983
04:46:09|1.3404
04:46:10|1.3404
04:46:11|1.3404
04:46:12|1.3404
04:46:13|1.3404
04:46:14|1.3404
04:46:15|1.3404
04:46:16|1.34021
04:46:17|1.34047
04:46:18|1.34047
04:46:19|1.34047
04:46:20|1.34063
04:46:21|1.34063
04:46:22|1.33991
04:46:23|1.33991
04:46:24|1.33861
04:46:25|1.33861
04:46:26|1.33861
04:46:27|1.33861
04:46:28|1.33861
04:46:29|1.33861
04:46:30|1.33861
04:46:31|1.33861
04:46:32|1.33861
04:46:33|1.33861
04:46:34|1.33861
04:46:35|1.33861
04:46:36|1.33861
04:46:37|1.33861
04:46:38|1.33861
04:46:40|1.33775
04:46:40|1.33775
04:46:42|1.33775
04:46:42|1.33775
04:46:44|1.33775
04:46:44|1.33775
04:46:45|1.33775
04:46:47|1.33853
04:46:48|1.33756
04:46:49|1.33756
04:46:50|1.33756
04:46:51|1.33756
04:46:52|1.33756
04:46:53|1.33756
04:46:54|1.33756
04:46:55|1.33756
04:46:56|1.33756
04:46:57|1.33756
04:46:58|1.33726
04:46:59|1.33726
04:47:00|1.33735
04:47:01|1.33735
04:47:02|1.33735
04:47:04|1.33735
04:47:04|1.33735
04:47:06|1.3378
04:47:06|1.3378
04:47:08|1.3378
04:47:08|1.3378
04:47:09|1.3374
04:47:11|1.33783
04:47:11|1.33783
04:47:12|1.33783
04:47:14|1.33783
04:47:14|1.33783
04:47:16|1.33783
04:47:17|1.33783
04:47:18|1.33783
04:47:18|1.33783
04:47:19|1.33783
04:47:21|1.33783
04:47:22|1.33783
04:47:23|1.33827
04:47:24|1.33833
04:47:25|1.3388
04:47:26|1.33869
04:47:27|1.33869
04:47:28|1.33869
04:47:29|1.33869
04:47:30|1.33905
04:47:31|1.33905
04:47:32|1.33905
04:47:33|1.33905
04:47:34|1.33925
04:47:35|1.33927
04:47:36|1.33927
04:47:37|1.33957
04:47:38|1.33879
04:47:40|1.33873
04:47:41|1.33873
04:47:42|1.33873
04:47:43|1.33873
04:47:44|1.33873
04:47:45|1.33873
04:47:46|1.33759
04:47:47|1.33759
04:47:48|1.3386
04:47:49|1.3386
04:47:50|1.3386
04:47:52|1.3386
04:47:53|1.3386
04:47:54|1.3386
04:47:55|1.3386
04:47:56|1.3386
04:47:56|1.33866
04:47:57|1.33866
04:47:58|1.33843
04:47:59|1.33843
04:48:00|1.33825
04:48:02|1.33825
04:48:02|1.33825
04:48:04|1.33825
04:48:05|1.33825
04:48:06|1.33825
04:48:07|1.33825
04:48:08|1.33735
04:48:09|1.33771
04:48:10|1.33801
04:48:12|1.33801
04:48:12|1.33801
04:48:13|1.33801
04:48:14|1.33801
04:48:16|1.33801
04:48:17|1.33801
04:48:18|1.33814
04:48:19|1.33814
04:48:19|1.33827
04:48:20|1.33827
04:48:22|1.33828
04:48:23|1.33725
04:48:24|1.33725
04:48:25|1.33725
04:48:26|1.33725
04:48:27|1.33759
04:48:28|1.33759
04:48:29|1.33759
04:48:30|1.33759
04:48:31|1.33759
04:48:32|1.33759
04:48:33|1.33759
04:48:34|1.33714
04:48:35|1.33654
04:48:36|1.33655
04:48:37|1.33667
04:48:38|1.33671
04:48:39|1.3368
04:48:40|1.3368
04:48:42|1.33684
04:48:43|1.33636
04:48:44|1.33636
04:48:45|1.33636
04:48:46|1.33636
04:48:48|1.33636
04:48:49|1.3367
04:48:49|1.3367
04:48:50|1.33696
04:48:52|1.33696
04:48:53|1.33693
04:48:54|1.33693
04:48:55|1.33693
04:48:56|1.3355
04:48:57|1.33608
04:48:58|1.33608
04:48:58|1.33632
04:49:00|1.335
04:49:01|1.33587
04:49:02|1.33589
04:49:03|1.33589
04:49:04|1.33578
04:49:05|1.33566
04:49:07|1.33599
04:49:07|1.33588
04:49:09|1.33602
04:49:09|1.33643
04:49:10|1.33643
04:49:12|1.33643
04:49:12|1.33626
04:49:13|1.33626
04:49:14|1.33599
04:49:15|1.33599
04:49:16|1.337
04:49:18|1.337
04:49:18|1.337
04:49:20|1.337
04:49:21|1.33691
04:49:21|1.33691
04:49:22|1.33691
04:49:23|1.33704
04:49:25|1.33725
04:49:25|1.33759
04:49:27|1.33778
04:49:28|1.33778
04:49:29|1.33778
04:49:30|1.33718
04:49:31|1.33718
04:49:32|1.33718
04:49:34|1.33718
04:49:34|1.33718
04:49:35|1.33718
04:49:36|1.33718
04:49:37|1.33718
04:49:39|1.33718
04:49:39|1.33718
04:49:40|1.33718
04:49:42|1.33718
04:49:43|1.33718
04:49:44|1.33718
04:49:45|1.33718
04:49:46|1.33718
04:49:48|1.3376
04:49:49|1.33737
04:49:49|1.33654
04:49:50|1.33654
04:49:51|1.33654
04:49:53|1.33654
04:49:54|1.33654
04:49:55|1.33654
04:49:56|1.33654
04:49:57|1.33654
04:49:59|1.33654
04:50:00|1.33654
04:50:01|1.33654
04:50:01|1.33654
04:50:03|1.33615
04:50:04|1.33615
04:50:05|1.33615
04:50:05|1.33611
04:50:06|1.33615
04:50:07|1.33616
04:50:09|1.33616
04:50:10|1.33661
04:50:10|1.33661
04:50:12|1.33691
04:50:13|1.33691
04:50:14|1.33691
04:50:15|1.33691
04:50:16|1.33691
04:50:17|1.33691
04:50:17|1.33742
04:50:18|1.33742
04:50:20|1.33742
04:50:21|1.33742
04:50:21|1.33742
04:50:23|1.33742
04:50:24|1.33742
04:50:24|1.33742
04:50:26|1.33742
04:50:27|1.33742
04:50:28|1.33742
04:50:28|1.33742
04:50:29|1.33758
04:50:30|1.33758
04:50:31|1.33758
04:50:32|1.33758
04:50:34|1.33758
04:50:35|1.33758
04:50:36|1.33758
04:50:38|1.33758
04:50:38|1.33758
04:50:40|1.33758
04:50:40|1.33758
04:50:42|1.33748
04:50:42|1.33748
04:50:44|1.33748
04:50:45|1.33748
04:50:46|1.33748
04:50:48|1.33748
04:50:49|1.33748
04:50:49|1.33748
04:50:51|1.33748
04:50:52|1.33748
04:50:53|1.33748
04:50:54|1.33748
04:50:55|1.33748
04:50:56|1.33748
04:50:57|1.33748
04:50:58|1.33748
04:50:59|1.33748
04:51:00|1.33748
04:51:01|1.33748
04:51:02|1.33748
04:51:03|1.33748
04:51:04|1.33748
04:51:05|1.33748
04:51:06|1.33829
04:51:07|1.33731
04:51:08|1.33731
04:51:10|1.33731
04:51:10|1.33731
04:51:11|1.33731
04:51:12|1.33731
04:51:13|1.33731
04:51:14|1.33731
04:51:15|1.33731
04:51:16|1.33731
04:51:18|1.33731
04:51:18|1.33731
04:51:20|1.33731
04:51:21|1.33731
04:51:22|1.33731
04:51:23|1.33731
04:51:24|1.33731
04:51:25|1.33731
04:51:26|1.33731
04:51:27|1.33622
04:51:28|1.33622
04:51:29|1.33622
04:51:30|1.33622
04:51:31|1.33622
04:51:32|1.33622
04:51:33|1.33622
04:51:34|1.33622
04:51:35|1.33622
04:51:36|1.33598
04:51:37|1.33598
04:51:38|1.33598
04:51:39|1.33598
04:51:40|1.33598
04:51:41|1.33598
04:51:43|1.33598
04:51:44|1.33655
04:51:46|1.33655
04:51:48|1.33655
04:51:49|1.33655
04:51:49|1.33655
04:51:50|1.33655
04:51:51|1.33655
04:51:53|1.33655
04:51:54|1.33655
04:51:55|1.33655
04:51:56|1.33655
04:51:56|1.33642
04:51:58|1.33642
04:51:59|1.33642
04:52:00|1.33642
04:52:01|1.33575
04:52:02|1.33549
04:52:03|1.33549
04:52:04|1.335
04:52:05|1.33496
04:52:05|1.33517
04:52:07|1.33517
04:52:08|1.33547
04:52:09|1.33547
04:52:10|1.33547
04:52:11|1.33547
04:52:12|1.33503
04:52:13|1.33501
04:52:14|1.33501
04:52:15|1.33506
04:52:16|1.33506
04:52:17|1.33506
04:52:18|1.33506
04:52:20|1.33506
04:52:20|1.33506
04:52:21|1.33585
04:52:22|1.33585
04:52:24|1.33585
04:52:24|1.33585
04:52:25|1.33585
04:52:27|1.33577
04:52:27|1.33548
04:52:28|1.33548
04:52:29|1.33548
04:52:30|1.33548
04:52:31|1.33548
04:52:33|1.33548
04:52:34|1.33548
04:52:34|1.3351
04:52:35|1.33551
04:52:36|1.33576
04:52:37|1.33576
04:52:39|1.33576
04:52:39|1.33576
04:52:41|1.33576
04:52:41|1.33576
04:52:42|1.33576
04:52:43|1.33576
04:52:45|1.33576
04:52:46|1.33576
04:52:47|1.33576
04:52:48|1.33576
04:52:50|1.33576
04:52:51|1.33576
04:52:52|1.33576
04:52:53|1.33576
04:52:53|1.33576
04:52:54|1.33576
04:52:56|1.33551
04:52:56|1.33512
04:52:58|1.33512
04:52:58|1.33512
04:52:59|1.33499
04:53:00|1.33498
04:53:01|1.33498
04:53:02|1.33498
04:53:03|1.33498
04:53:05|1.33498
04:53:06|1.33498
04:53:07|1.33498
04:53:08|1.33498
04:53:09|1.33498
04:53:10|1.33437
04:53:11|1.33437
04:53:11|1.33437
04:53:13|1.33443
04:53:14|1.33443
04:53:15|1.3342
04:53:16|1.33283
04:53:17|1.33303
04:53:18|1.33406
04:53:19|1.33329
04:53:20|1.33329
04:53:20|1.33225
04:53:21|1.33209
04:53:23|1.33151
04:53:23|1.33098
04:53:24|1.3314
04:53:26|1.33208
04:53:27|1.33208
04:53:28|1.33208
04:53:29|1.33208
04:53:30|1.32637
04:53:31|1.32694
04:53:32|1.3247
04:53:33|1.32593
04:53:33|1.32671
04:53:35|1.32671
04:53:36|1.3264
04:53:36|1.32644
04:53:38|1.32535
04:53:39|1.32535
04:53:39|1.32585
04:53:41|1.32583
04:53:41|1.32412
04:53:42|1.32483
04:53:44|1.32483
04:53:45|1.32478
04:53:47|1.32637
04:53:48|1.32784
04:53:49|1.32872
04:53:50|1.32872
04:53:51|1.3275
04:53:52|1.32848
04:53:53|1.32848
04:53:55|1.32809
04:53:55|1.32777
04:53:56|1.32838
04:53:58|1.32835
04:53:59|1.32889
04:54:00|1.32877
04:54:01|1.32865
04:54:02|1.32813
04:54:03|1.32817
04:54:04|1.32805
04:54:06|1.32805
04:54:06|1.32816
04:54:07|1.32833
04:54:08|1.32833
04:54:10|1.32915
04:54:10|1.32867
04:54:11|1.32841
04:54:12|1.32828
04:54:13|1.32105
04:54:14|1.32551
04:54:16|1.32551
04:54:16|1.32497
04:54:17|1.32551
04:54:18|1.32577
04:54:19|1.32547
04:54:20|1.32615
04:54:22|1.32576
04:54:23|1.32666
04:54:24|1.32666
04:54:24|1.32666
04:54:25|1.32628
04:54:27|1.32616
04:54:27|1.32616
04:54:29|1.32616
04:54:29|1.32616
04:54:30|1.32615
04:54:31|1.32615
04:54:33|1.32615
04:54:33|1.32668
04:54:34|1.3272
04:54:35|1.3272
04:54:37|1.3272
04:54:38|1.32656
04:54:38|1.32694
04:54:39|1.32663
04:54:40|1.32663
04:54:41|1.32663
04:54:43|1.32714
04:54:44|1.32714
04:54:45|1.32714
04:54:46|1.32714
04:54:47|1.32681
04:54:48|1.32681
04:54:50|1.32681
04:54:51|1.32681
04:54:52|1.32615
04:54:53|1.32615
04:54:54|1.32615
04:54:55|1.32615
04:54:56|1.32615
04:54:56|1.32592
04:54:58|1.32541
04:54:59|1.32541
04:55:00|1.32541
04:55:01|1.32541
04:55:03|1.32541
04:55:03|1.32541
04:55:04|1.32541
04:55:05|1.32541
04:55:06|1.32541
04:55:08|1.32522
04:55:08|1.32706
04:55:10|1.32613
04:55:11|1.32613
04:55:11|1.32613
04:55:12|1.32613
04:55:14|1.32613
04:55:15|1.32659
04:55:15|1.32696
04:55:16|1.32696
04:55:17|1.32764
04:55:18|1.32764
04:55:19|1.32764
04:55:21|1.327
04:55:22|1.32715
04:55:22|1.32679
04:55:23|1.32698
04:55:25|1.32698
04:55:26|1.32707
04:55:27|1.32707
04:55:28|1.32707
04:55:29|1.32614
04:55:30|1.32614
04:55:31|1.3264
04:55:32|1.3264
04:55:33|1.3264
04:55:34|1.3264
04:55:34|1.32675
04:55:36|1.32679
04:55:36|1.32679
04:55:37|1.32679
04:55:39|1.32679
04:55:40|1.32679
04:55:40|1.32679
04:55:41|1.32589
04:55:43|1.32548
04:55:44|1.32569
04:55:44|1.32569
04:55:45|1.32569
04:55:47|1.32569
04:55:49|1.32578
04:55:50|1.32612
04:55:51|1.32629
04:55:52|1.32629
04:55:52|1.32548
04:55:54|1.32548
04:55:55|1.32548
04:55:56|1.32515
04:55:57|1.32515
04:55:58|1.32515
04:56:00|1.32515
04:56:01|1.32515
04:56:02|1.32515
04:56:02|1.32515
04:56:03|1.32515
04:56:05|1.32515
04:56:05|1.32515
04:56:06|1.32515
04:56:07|1.32459
04:56:08|1.32523
04:56:10|1.32523
04:56:10|1.32523
04:56:11|1.32564
04:56:13|1.326
04:56:14|1.32506
04:56:14|1.32537
04:56:16|1.32537
04:56:17|1.32577
04:56:18|1.32577
04:56:18|1.32577
04:56:19|1.32577
04:56:21|1.32528
04:56:21|1.32528
04:56:22|1.32528
04:56:23|1.32528
04:56:25|1.32577
04:56:25|1.32563
04:56:26|1.32563
04:56:27|1.32563
04:56:29|1.32563
04:56:29|1.32563
04:56:31|1.32561
04:56:32|1.32576
04:56:33|1.32576
04:56:34|1.32563
04:56:35|1.32621
04:56:36|1.32621
04:56:37|1.32621
04:56:38|1.32641
04:56:38|1.32641
04:56:40|1.32641
04:56:40|1.32613
04:56:42|1.32641
04:56:42|1.32641
04:56:44|1.32641
04:56:44|1.32641
04:56:45|1.32641
04:56:46|1.3264
04:56:47|1.32654
04:56:50|1.32654
04:56:51|1.3263
04:56:51|1.3263
04:56:53|1.3263
04:56:54|1.3263
04:56:56|1.3263
04:56:56|1.32639
04:56:57|1.32613
04:56:59|1.32625
04:56:59|1.32625
04:57:01|1.32561
04:57:01|1.32561
04:57:02|1.32561
04:57:04|1.32561
04:57:04|1.32561
04:57:05|1.32561
04:57:07|1.32561
04:57:07|1.32487
04:57:08|1.3247
04:57:10|1.32533
04:57:11|1.32533
04:57:12|1.32533
04:57:12|1.32533
04:57:13|1.32564
04:57:15|1.32564
04:57:16|1.32564
04:57:17|1.32564
04:57:18|1.32564
04:57:19|1.32539
04:57:21|1.32539
04:57:21|1.32539
04:57:23|1.325
04:57:23|1.325
04:57:25|1.325
04:57:25|1.325
04:57:27|1.32564
04:57:28|1.32546
04:57:29|1.32546
04:57:30|1.32546
04:57:31|1.32546
04:57:31|1.32357
04:57:33|1.32319
04:57:34|1.32319
04:57:35|1.32318
04:57:36|1.32371
04:57:37|1.32395
04:57:38|1.32395
04:57:39|1.32395
04:57:40|1.32395
04:57:40|1.32395
04:57:42|1.32395
04:57:42|1.32395
04:57:43|1.32395
04:57:45|1.32386
04:57:46|1.32386
04:57:47|1.32386
04:57:48|1.32386
04:57:48|1.32386
04:57:51|1.32386
04:57:52|1.3234
04:57:53|1.32337
04:57:53|1.32337
04:57:55|1.32337
04:57:56|1.32337
04:57:57|1.32337
04:57:58|1.32337
04:57:59|1.32337
04:58:00|1.32337
04:58:01|1.32343
04:58:02|1.32338
04:58:03|1.32338
04:58:04|1.32338
04:58:05|1.32338
04:58:06|1.32305
04:58:07|1.3227
04:58:08|1.32317
04:58:09|1.3233
04:58:10|1.3233
04:58:11|1.3233
04:58:12|1.3233
04:58:13|1.3233
04:58:14|1.3233
04:58:15|1.3233
04:58:16|1.3233
04:58:17|1.3233
04:58:18|1.3233
04:58:19|1.3233
04:58:20|1.3233
04:58:21|1.3233
04:58:22|1.32382
04:58:23|1.32382
04:58:24|1.32382
04:58:25|1.32382
04:58:27|1.32382
04:58:27|1.32382
04:58:28|1.32382
04:58:29|1.32382
04:58:30|1.32382
04:58:31|1.32403
04:58:33|1.32403
04:58:33|1.32403
04:58:34|1.32403
04:58:35|1.32403
04:58:36|1.32403
04:58:38|1.32345
04:58:38|1.32345
04:58:39|1.32345
04:58:40|1.32345
04:58:41|1.32372
04:58:42|1.32372
04:58:43|1.32372
04:58:45|1.32372
04:58:45|1.32372
04:58:46|1.32372
04:58:47|1.32372
04:58:49|1.32372
04:58:50|1.32372
04:58:50|1.32372
04:58:52|1.32372
04:58:53|1.32372
04:58:54|1.3229
04:58:55|1.3229
04:58:57|1.3229
04:58:57|1.32343
04:58:59|1.32343
04:59:00|1.32367
04:59:01|1.32367
04:59:02|1.32367
04:59:03|1.32283
04:59:03|1.32283
04:59:05|1.32274
04:59:06|1.32223
04:59:07|1.32152
04:59:08|1.32162
04:59:09|1.32142
04:59:10|1.32142
04:59:11|1.32137
04:59:12|1.32137
04:59:13|1.32137
04:59:14|1.32137
04:59:15|1.32137
04:59:16|1.32137
04:59:17|1.32135
04:59:18|1.32135
04:59:19|1.32135
04:59:20|1.32107
04:59:22|1.32107
04:59:22|1.32107
04:59:23|1.32107
04:59:24|1.32107
04:59:25|1.32107
04:59:26|1.32107
04:59:27|1.32107
04:59:28|1.3205
04:59:29|1.3205
04:59:30|1.3205
04:59:32|1.3205
04:59:33|1.3205
04:59:33|1.32081
04:59:34|1.32081
04:59:35|1.32013
04:59:37|1.32083
04:59:38|1.3208
04:59:38|1.3208
04:59:40|1.3208
04:59:41|1.3208
04:59:42|1.31936
04:59:42|1.31936
04:59:44|1.31936
04:59:45|1.31989
04:59:46|1.31989
04:59:46|1.31989
04:59:47|1.31989
04:59:49|1.31989
04:59:50|1.31989
04:59:50|1.31989
04:59:51|1.31989
04:59:53|1.32021
04:59:54|1.31984
04:59:56|1.31936
04:59:56|1.31936
04:59:58|1.31873
04:59:59|1.31873
04:59:59|1.31873
05:00:01|1.31873
05:00:01|1.32005
05:00:03|1.32044
05:00:03|1.32044
05:00:04|1.32164
05:00:06|1.32084
05:00:06|1.32084
05:00:08|1.32089
05:00:08|1.32082
05:00:09|1.32082
05:00:10|1.32082
05:00:12|1.32082
05:00:12|1.32161
05:00:13|1.3214
05:00:14|1.3214
05:00:15|1.3214
05:00:16|1.32151
05:00:17|1.32123
05:00:18|1.32182
05:00:19|1.32182
05:00:20|1.3218
05:00:21|1.3218
05:00:22|1.32191
05:00:23|1.32216
05:00:24|1.32216
05:00:25|1.32281
05:00:27|1.32281
05:00:28|1.32281
05:00:28|1.32212
05:00:29|1.32249
05:00:31|1.32249
05:00:31|1.32249
05:00:33|1.32249
05:00:34|1.32249
05:00:34|1.322
05:00:35|1.322
05:00:37|1.322
05:00:38|1.32252
05:00:39|1.32252
05:00:39|1.32252
05:00:40|1.32252
05:00:41|1.32252
05:00:43|1.32237
05:00:44|1.32308
05:00:45|1.32308
05:00:46|1.32308
05:00:47|1.32308
05:00:48|1.32308
05:00:48|1.32308
05:00:50|1.32308
05:00:51|1.32308
05:00:52|1.32308
05:00:53|1.32308
05:00:55|1.32308
05:00:56|1.32119
05:00:57|1.32119
05:00:58|1.32088
05:00:59|1.32088
05:01:00|1.32088
05:01:01|1.32088
05:01:02|1.31937
05:01:03|1.31887
05:01:04|1.31888
05:01:05|1.31887
05:01:06|1.31885
05:01:07|1.31885
05:01:08|1.31731
05:01:09|1.31823
05:01:10|1.31826
05:01:11|1.31826
05:01:12|1.31811
05:01:13|1.31937
05:01:14|1.31904
05:01:16|1.31864
05:01:16|1.31927
05:01:17|1.32107
05:01:18|1.32116
05:01:19|1.32116
05:01:20|1.32041
05:01:21|1.3209
05:01:22|1.32055
05:01:23|1.31938
05:01:24|1.32108
05:01:26|1.32067
05:01:26|1.32111
05:01:28|1.32156
05:01:28|1.32226
05:01:29|1.32304
05:01:30|1.32262
05:01:32|1.32256
05:01:32|1.32308
05:01:33|1.32278
05:01:34|1.32308
05:01:36|1.32189
05:01:37|1.32189
05:01:37|1.32131
05:01:38|1.32161
05:01:39|1.32161
05:01:40|1.32161
05:01:41|1.32137
05:01:42|1.32137
05:01:43|1.32161
05:01:44|1.32183
05:01:45|1.32183
05:01:46|1.32183
05:01:47|1.32183
05:01:48|1.32165
05:01:49|1.32165
05:01:51|1.32165
05:01:52|1.32171
05:01:53|1.32186
05:01:55|1.32186
05:01:55|1.32186
05:01:56|1.32186
05:01:58|1.32323
05:01:58|1.32301
05:02:00|1.32301
05:02:02|1.32264
05:02:02|1.3226
05:02:04|1.3226
05:02:05|1.32295
05:02:07|1.32295
05:02:07|1.32298
05:02:08|1.32298
05:02:09|1.32275
05:02:10|1.32275
05:02:12|1.3226
05:02:12|1.3226
05:02:14|1.3226
05:02:14|1.3226
05:02:15|1.32268
05:02:16|1.32329
05:02:17|1.32291
05:02:18|1.32314
05:02:20|1.32237
05:02:20|1.32223
05:02:22|1.32217
05:02:22|1.32229
05:02:23|1.32229
05:02:24|1.32228
05:02:25|1.32228
05:02:26|1.32228
05:02:27|1.32228
05:02:29|1.32228
05:02:29|1.32228
05:02:30|1.32228
05:02:32|1.32228
05:02:32|1.32228
05:02:33|1.32228
05:02:35|1.32228
05:02:35|1.32228
05:02:37|1.32228
05:02:38|1.32228
05:02:38|1.32228
05:02:40|1.32228
05:02:40|1.32228
05:02:42|1.32228
05:02:43|1.32228
05:02:44|1.32228
05:02:45|1.32228
05:02:45|1.32284
05:02:46|1.32284
05:02:48|1.32211
05:02:49|1.32211
05:02:50|1.32211
05:02:51|1.32211
05:02:52|1.32211
05:02:52|1.32183
05:02:53|1.32183
05:02:56|1.32183
05:02:56|1.32183
05:02:57|1.32183
05:02:59|1.32183
05:02:59|1.32039
05:03:01|1.32039
05:03:02|1.31963
05:03:03|1.31939
05:03:04|1.31942
05:03:05|1.31942
05:03:05|1.32081
05:03:07|1.32081
05:03:08|1.32116
05:03:09|1.32256
05:03:11|1.32269
05:03:11|1.32273
05:03:13|1.32273
05:03:13|1.32213
05:03:14|1.32236
05:03:16|1.32236
05:03:16|1.32236
05:03:17|1.32236
05:03:19|1.32279
05:03:19|1.32279
05:03:20|1.32279
05:03:21|1.32321
05:03:22|1.32347
05:03:24|1.32347
05:03:24|1.32256
05:03:26|1.32256
05:03:27|1.32256
05:03:27|1.32256
05:03:29|1.32256
05:03:30|1.32256
05:03:31|1.32256
05:03:32|1.32256
05:03:33|1.32256
05:03:34|1.32292
05:03:35|1.32292
05:03:36|1.32106
05:03:37|1.32106
05:03:38|1.32106
05:03:39|1.32106
05:03:40|1.32106
05:03:41|1.32106
05:03:42|1.32106
05:03:43|1.32106
05:03:44|1.322
05:03:45|1.322
05:03:46|1.322
05:03:47|1.322
05:03:48|1.32202
05:03:49|1.32202
05:03:50|1.32202
05:03:51|1.32202
05:03:52|1.32202
05:03:53|1.32202
05:03:54|1.32202
05:03:55|1.32202
05:03:57|1.32202
05:03:58|1.32202
05:03:59|1.32202
05:04:00|1.3224
05:04:01|1.3224
05:04:02|1.3224
05:04:04|1.3224
05:04:05|1.3224
05:04:05|1.32271
05:04:06|1.32271
05:04:08|1.32308
05:04:09|1.32328
05:04:10|1.32373
05:04:11|1.32354
05:04:12|1.32354
05:04:13|1.32354
05:04:15|1.32354
05:04:15|1.32354
05:04:16|1.32354
05:04:18|1.32354
05:04:18|1.32307
05:04:19|1.32307
05:04:20|1.32307
05:04:22|1.3236
05:04:23|1.3236
05:04:23|1.3236
05:04:25|1.32271
05:04:26|1.3219
05:04:26|1.3219
05:04:28|1.3219
05:04:29|1.3219
05:04:30|1.3219
05:04:30|1.3219
05:04:32|1.3219
05:04:32|1.3219
05:04:33|1.3219
05:04:35|1.32161
05:04:36|1.32161
05:04:37|1.32161
05:04:37|1.32174
05:04:38|1.32174
05:04:40|1.32174
05:04:41|1.32174
05:04:42|1.32244
05:04:43|1.32244
05:04:44|1.32244
05:04:44|1.32244
05:04:46|1.32244
05:04:46|1.32244
05:04:48|1.32244
05:04:49|1.32244
05:04:49|1.32244
05:04:51|1.32244
05:04:52|1.32244
05:04:53|1.32244
05:04:54|1.32244
05:04:54|1.32244
05:04:56|1.32244
05:04:58|1.32244
05:04:59|1.32244
05:05:01|1.3219
05:05:02|1.3219
05:05:03|1.3219
05:05:04|1.3219
05:05:05|1.3219
05:05:06|1.3219
05:05:07|1.3219
05:05:08|1.32214
05:05:09|1.32271
05:05:10|1.32275
05:05:11|1.32275
05:05:12|1.32275
05:05:13|1.32266
05:05:14|1.32266
05:05:15|1.32266
05:05:17|1.32266
05:05:18|1.32266
05:05:18|1.32266
05:05:19|1.32266
05:05:21|1.32266
05:05:21|1.32176
05:05:23|1.32176
05:05:23|1.32176
05:05:24|1.32176
05:05:25|1.322
05:05:26|1.322
05:05:28|1.322
05:05:29|1.32266
05:05:30|1.32266
05:05:30|1.32295
05:05:31|1.32295
05:05:32|1.3223
05:05:33|1.32242
05:05:35|1.32179
05:05:36|1.32179
05:05:36|1.32179
05:05:38|1.32179
05:05:38|1.32179
05:05:40|1.32179
05:05:41|1.32179
05:05:42|1.32179
05:05:42|1.32179
05:05:44|1.32179
05:05:45|1.32179
05:05:46|1.32179
05:05:46|1.32179
05:05:48|1.32179
05:05:49|1.32179
05:05:50|1.32081
05:05:51|1.32081
05:05:52|1.32091
05:05:53|1.32091
05:05:54|1.32041
05:05:55|1.32011
05:05:56|1.31976
05:05:57|1.31958
05:05:57|1.31958
05:05:59|1.31954
05:06:00|1.31954
05:06:02|1.31954
05:06:02|1.31954
05:06:03|1.31954
05:06:04|1.3194
05:06:05|1.3194
05:06:08|1.31976
05:06:08|1.31976
05:06:09|1.31976
05:06:10|1.31898
05:06:12|1.31893
05:06:13|1.31892
05:06:13|1.31872
05:06:14|1.31969
05:06:15|1.31969
05:06:16|1.31969
05:06:17|1.31909
05:06:18|1.31909
05:06:19|1.31909
05:06:21|1.31909
05:06:21|1.3186
05:06:22|1.3182
05:06:24|1.3182
05:06:25|1.31819
05:06:25|1.31819
05:06:26|1.3185
05:06:28|1.31821
05:06:29|1.31821
05:06:30|1.31821
05:06:31|1.31821
05:06:31|1.31821
05:06:33|1.31821
05:06:34|1.31821
05:06:34|1.31821
05:06:36|1.31821
05:06:36|1.31846
05:06:37|1.31925
05:06:38|1.3193
05:06:39|1.3194
05:06:41|1.3194
05:06:41|1.31855
05:06:43|1.31855
05:06:44|1.31805
05:06:45|1.31794
05:06:45|1.31794
05:06:46|1.31762
05:06:48|1.31762
05:06:49|1.31762
05:06:50|1.31762
05:06:51|1.31717
05:06:52|1.31717
05:06:53|1.31717
05:06:55|1.31736
05:06:55|1.31736
05:06:56|1.31736
05:06:57|1.31736
05:06:59|1.31624
05:07:00|1.31624
05:07:00|1.31643
05:07:02|1.31708
05:07:03|1.31683
05:07:04|1.31683
05:07:05|1.31619
05:07:06|1.31599
05:07:07|1.31592
05:07:08|1.31592
05:07:10|1.31639
05:07:11|1.31597
05:07:11|1.316
05:07:12|1.31635
05:07:13|1.31635
05:07:14|1.31645
05:07:16|1.31645
05:07:17|1.31658
05:07:17|1.31658
05:07:19|1.31658
05:07:19|1.31658
05:07:20|1.31658
05:07:22|1.31658
05:07:22|1.31658
05:07:23|1.31658
05:07:25|1.31658
05:07:26|1.31658
05:07:26|1.31707
05:07:27|1.31668
05:07:28|1.31709
05:07:29|1.31734
05:07:31|1.31734
05:07:32|1.31734
05:07:33|1.31734
05:07:33|1.31734
05:07:34|1.31778
05:07:35|1.31778
05:07:37|1.31852
05:07:37|1.31725
05:07:38|1.31725
05:07:40|1.31725
05:07:41|1.31725
05:07:41|1.31614
05:07:42|1.31614
05:07:44|1.31614
05:07:45|1.31614
05:07:45|1.31614
05:07:47|1.31614
05:07:48|1.31631
05:07:48|1.31631
05:07:50|1.31631
05:07:51|1.31631
05:07:51|1.31631
05:07:52|1.31631
05:07:53|1.31631
05:07:54|1.31631
05:07:55|1.31631
05:07:56|1.31655
05:07:57|1.31644
05:07:59|1.31581
05:08:00|1.31581
05:08:01|1.31581
05:08:01|1.31522
05:08:03|1.31522
05:08:04|1.31522
05:08:06|1.31527
05:08:08|1.31482
05:08:09|1.31475
05:08:10|1.31473
05:08:11|1.31473
05:08:12|1.31473
05:08:13|1.31473
05:08:13|1.31424
05:08:15|1.31424
05:08:15|1.31424
05:08:17|1.31463
05:08:18|1.31463
05:08:19|1.31463
05:08:20|1.31463
05:08:21|1.31463
05:08:22|1.314
05:08:23|1.31395
05:08:24|1.31371
05:08:25|1.31398
05:08:27|1.31437
05:08:27|1.31428
05:08:28|1.31428
05:08:29|1.31469
05:08:30|1.31469
05:08:31|1.31469
05:08:33|1.31463
05:08:33|1.31463
05:08:34|1.31463
05:08:36|1.31463
05:08:36|1.31463
05:08:37|1.31375
05:08:38|1.31312
05:08:40|1.31309
05:08:40|1.31327
05:08:41|1.3125
05:08:42|1.3125
05:08:43|1.31334
05:08:44|1.31334
05:08:45|1.31334
05:08:46|1.31362
05:08:47|1.31362
05:08:48|1.31478
05:08:49|1.31478
05:08:50|1.3145
05:08:51|1.31498
05:08:53|1.31498
05:08:53|1.31498
05:08:55|1.31498
05:08:55|1.31498
05:08:56|1.31502
05:08:57|1.31502
05:08:58|1.31502
05:08:59|1.31452
05:09:01|1.31452
05:09:02|1.31517
05:09:03|1.31517
05:09:04|1.31517
05:09:05|1.31517
05:09:06|1.31517
05:09:07|1.31517
05:09:08|1.31517
05:09:09|1.31436
05:09:10|1.31436
05:09:11|1.3141
05:09:12|1.3141
05:09:14|1.3142
05:09:15|1.3142
05:09:16|1.3142
05:09:17|1.3142
05:09:18|1.3142
05:09:19|1.3142
05:09:19|1.3141
05:09:21|1.3141
05:09:21|1.3141
05:09:23|1.31329
05:09:24|1.31329
05:09:24|1.31329
05:09:26|1.31329
05:09:26|1.31329
05:09:28|1.31329
05:09:29|1.31329
05:09:29|1.31329
05:09:31|1.31329
05:09:31|1.31329
05:09:33|1.31348
05:09:33|1.31348
05:09:34|1.31348
05:09:35|1.31348
05:09:36|1.31348
05:09:38|1.31348
05:09:38|1.31348
05:09:39|1.31348
05:09:40|1.31348
05:09:42|1.31348
05:09:42|1.31402
05:09:44|1.31402
05:09:45|1.31402
05:09:46|1.31469
05:09:46|1.31469
05:09:48|1.31469
05:09:48|1.31469
05:09:50|1.31469
05:09:51|1.31469
05:09:52|1.31469
05:09:53|1.31469
05:09:54|1.31469
05:09:55|1.31469
05:09:56|1.31508
05:09:57|1.31513
05:09:58|1.31513
05:09:59|1.31606
05:10:00|1.31606
05:10:00|1.31606
05:10:03|1.316
05:10:03|1.31619
05:10:05|1.31619
05:10:05|1.31627
05:10:07|1.31742
05:10:08|1.31742
05:10:09|1.31706
05:10:10|1.31706
05:10:11|1.31644
05:10:12|1.31633
05:10:13|1.31633
05:10:14|1.3153
05:10:15|1.3153
05:10:16|1.3153
05:10:16|1.31547
05:10:18|1.31631
05:10:19|1.31631
05:10:20|1.31631
05:10:21|1.31655
05:10:22|1.31658
05:10:23|1.31658
05:10:24|1.31658
05:10:25|1.31658
05:10:25|1.31646
05:10:27|1.31694
05:10:28|1.31765
05:10:29|1.31765
05:10:29|1.31765
05:10:31|1.31778
05:10:32|1.31778
05:10:33|1.31778
05:10:34|1.31778
05:10:35|1.31778
05:10:36|1.31778
05:10:37|1.31778
05:10:38|1.31778
05:10:39|1.31778
05:10:40|1.31819
05:10:41|1.31824
05:10:42|1.31824
05:10:43|1.31824
05:10:44|1.31862
05:10:45|1.31862
05:10:46|1.31885
05:10:47|1.31826
05:10:48|1.31826
05:10:49|1.31826
05:10:50|1.31826
05:10:51|1.31858
05:10:52|1.31858
05:10:53|1.31858
05:10:54|1.31858
05:10:55|1.31774
05:10:56|1.31748
05:10:57|1.31685
05:10:58|1.31685
05:10:59|1.31686
05:11:00|1.31686
05:11:01|1.31683
05:11:02|1.31657
05:11:04|1.31707
05:11:05|1.31707
05:11:06|1.31707
05:11:07|1.31707
05:11:09|1.31707
05:11:10|1.31618
05:11:11|1.31618
05:11:12|1.31618
05:11:13|1.31567
05:11:14|1.31567
05:11:15|1.31567
05:11:16|1.31567
05:11:16|1.31567
05:11:18|1.31567
05:11:19|1.31567
05:11:20|1.31608
05:11:21|1.31608
05:11:22|1.31608
05:11:23|1.31608
05:11:24|1.31608
05:11:25|1.31608
05:11:26|1.31608
05:11:27|1.31608
05:11:28|1.31608
05:11:29|1.31608
05:11:30|1.31608
05:11:31|1.31608
05:11:32|1.31608
05:11:33|1.31548
05:11:34|1.31548
05:11:35|1.31548
05:11:36|1.31536
05:11:37|1.31536
05:11:38|1.31536
05:11:39|1.31569
05:11:40|1.31569
05:11:41|1.31569
05:11:42|1.31569
05:11:43|1.31592
05:11:44|1.31592
05:11:46|1.31592
05:11:47|1.31592
05:11:47|1.31592
05:11:49|1.31592
05:11:49|1.31592
05:11:50|1.31592
05:11:51|1.31592
05:11:52|1.31592
05:11:53|1.31592
05:11:54|1.31592
05:11:55|1.3156
05:11:56|1.3156
05:11:57|1.31539
05:11:59|1.31539
05:11:59|1.31518
05:12:00|1.31518
05:12:02|1.31518
05:12:02|1.31548
05:12:04|1.31548
05:12:05|1.31548
05:12:07|1.31548
05:12:07|1.31548
05:12:08|1.31606
05:12:09|1.31606
05:12:11|1.31566
05:12:11|1.31566
05:12:13|1.31517
05:12:14|1.31517
05:12:15|1.31517
05:12:16|1.31517
05:12:17|1.31517
05:12:18|1.31443
05:12:19|1.31443
05:12:20|1.31443
05:12:21|1.31443
05:12:22|1.31443
05:12:23|1.31443
05:12:24|1.31443
05:12:25|1.31493
05:12:26|1.31493
05:12:27|1.31493
05:12:28|1.31493
05:12:29|1.31493
05:12:30|1.31493
05:12:31|1.31493
05:12:32|1.31493
05:12:33|1.31493
05:12:34|1.31493
05:12:35|1.31493
05:12:36|1.31328
05:12:37|1.31328
05:12:38|1.31414
05:12:39|1.31414
05:12:40|1.31414
05:12:41|1.31414
05:12:42|1.31414
05:12:43|1.31414
05:12:44|1.31358
05:12:45|1.31358
05:12:46|1.31356
05:12:47|1.31328
05:12:48|1.31328
05:12:49|1.31328
05:12:50|1.31316
05:12:51|1.31316
05:12:52|1.31316
05:12:53|1.31316
05:12:54|1.31316
05:12:55|1.31307
05:12:56|1.31307
05:12:57|1.31307
05:12:58|1.31307
05:12:59|1.31307
05:13:00|1.31307
05:13:01|1.31307
05:13:02|1.31334
05:13:03|1.31362
05:13:04|1.31362
05:13:06|1.31362
05:13:07|1.31351
05:13:08|1.31376
05:13:09|1.31376
05:13:11|1.31405
05:13:11|1.31405
05:13:12|1.31405
05:13:14|1.31405
05:13:15|1.31405
05:13:16|1.31405
05:13:17|1.31405
05:13:18|1.31405
05:13:19|1.31405
05:13:20|1.31405
05:13:21|1.31405
05:13:22|1.31379
05:13:23|1.31379
05:13:24|1.31379
05:13:25|1.31379
05:13:26|1.31379
05:13:27|1.31337
05:13:28|1.31337
05:13:30|1.31337
05:13:31|1.31337
05:13:32|1.3125
05:13:33|1.31242
05:13:33|1.31198
05:13:35|1.31218
05:13:35|1.31276
05:13:36|1.3125
05:13:38|1.31251
05:13:38|1.31406
05:13:39|1.31406
05:13:41|1.31282
05:13:41|1.31282
05:13:42|1.31282
05:13:43|1.31282
05:13:45|1.31282
05:13:46|1.31246
05:13:46|1.31246
05:13:47|1.31119
05:13:49|1.31152
05:13:49|1.31152
05:13:51|1.31152
05:13:51|1.31152
05:13:52|1.31152
05:13:53|1.31152
05:13:54|1.31152
05:13:56|1.31152
05:13:56|1.31152
05:13:57|1.31129
05:13:59|1.31129
05:13:59|1.31164
05:14:01|1.31164
05:14:01|1.31164
05:14:03|1.31164
05:14:03|1.31164
05:14:04|1.31164
05:14:06|1.31167
05:14:07|1.31167
05:14:08|1.31167
05:14:09|1.31167
05:14:10|1.3107
05:14:11|1.31076
05:14:13|1.31113
05:14:14|1.31167
05:14:15|1.31152
05:14:16|1.31152
05:14:17|1.31152
05:14:17|1.31196
05:14:18|1.31188
05:14:20|1.31188
05:14:21|1.31188
05:14:21|1.31188
05:14:23|1.31188
05:14:24|1.31188
05:14:25|1.31188
05:14:26|1.31188
05:14:27|1.31197
05:14:28|1.31197
05:14:29|1.31197
05:14:30|1.312
05:14:31|1.31175
05:14:32|1.31175
05:14:33|1.31175
05:14:34|1.31175
05:14:35|1.31134
05:14:36|1.3106
05:14:37|1.3106
05:14:38|1.3106
05:14:39|1.3106
05:14:40|1.3106
05:14:41|1.3106
05:14:42|1.31102
05:14:43|1.31061
05:14:44|1.31061
05:14:45|1.31061
05:14:46|1.31061
05:14:47|1.31061
05:14:48|1.31076
05:14:49|1.31076
05:14:50|1.31076
05:14:51|1.31135
05:14:52|1.31135
05:14:53|1.31135
05:14:54|1.31109
05:14:56|1.31109
05:14:56|1.31109
05:14:57|1.31078
05:14:58|1.31078
05:14:59|1.31078
05:15:00|1.31078
05:15:01|1.31078
05:15:02|1.31055
05:15:03|1.31055
05:15:05|1.31055
05:15:05|1.31055
05:15:07|1.31055
05:15:09|1.31055
05:15:10|1.31055
05:15:12|1.31056
05:15:13|1.3108
05:15:13|1.3108
05:15:14|1.3108
05:15:15|1.3108
05:15:17|1.3108
05:15:18|1.31209
05:15:19|1.31193
05:15:20|1.31193
05:15:22|1.31193
05:15:23|1.31193
05:15:23|1.31186
05:15:24|1.31186
05:15:26|1.31261
05:15:26|1.31137
05:15:28|1.31127
05:15:29|1.31127
05:15:30|1.31132
05:15:31|1.31132
05:15:32|1.31139
05:15:32|1.31139
05:15:34|1.31059
05:15:35|1.3105
05:15:36|1.3103
05:15:37|1.3103
05:15:38|1.3103
05:15:39|1.31035
05:15:40|1.31
05:15:41|1.3103
05:15:42|1.3103
05:15:43|1.3103
05:15:44|1.3103
05:15:46|1.3103
05:15:46|1.3103
05:15:47|1.3103
05:15:49|1.3103
05:15:49|1.31043
05:15:50|1.31045
05:15:51|1.31028
05:15:52|1.31028
05:15:53|1.31002
05:15:54|1.31
05:15:56|1.30884
05:15:56|1.3085
05:15:57|1.30652
05:15:58|1.3067
05:16:00|1.30575
05:16:01|1.30575
05:16:02|1.30575
05:16:02|1.30764
05:16:04|1.30762
05:16:04|1.30864
05:16:06|1.3076
05:16:06|1.3076
05:16:07|1.30863
05:16:09|1.30728
05:16:10|1.30774
05:16:11|1.30788
05:16:12|1.30788
05:16:13|1.30788
05:16:14|1.30805
05:16:15|1.30838
05:16:16|1.30892
05:16:17|1.30929
05:16:18|1.3097
05:16:20|1.30995
05:16:21|1.30995
05:16:22|1.30995
05:16:22|1.30995
05:16:23|1.30995
05:16:24|1.30995
05:16:25|1.30995
05:16:27|1.30995
05:16:27|1.30995
05:16:29|1.30995
05:16:29|1.30995
05:16:31|1.30918
05:16:31|1.30944
05:16:33|1.30944
05:16:33|1.30944
05:16:35|1.30795
05:16:35|1.3076
05:16:36|1.3076
05:16:37|1.3076
05:16:38|1.3076
05:16:40|1.3076
05:16:40|1.3076
05:16:41|1.30651
05:16:43|1.3068
05:16:43|1.30597
05:16:44|1.30597
05:16:45|1.30626
05:16:46|1.30658
05:16:47|1.30658
05:16:48|1.30633
05:16:50|1.30633
05:16:50|1.30684
05:16:51|1.30723
05:16:52|1.30723
05:16:53|1.30692
05:16:54|1.3076
05:16:56|1.3076
05:16:56|1.30879
05:16:58|1.30879
05:16:58|1.30879
05:16:59|1.30879
05:17:00|1.30826
05:17:01|1.30838
05:17:02|1.30851
05:17:03|1.30906
05:17:04|1.3097
05:17:05|1.30929
05:17:06|1.30929
05:17:07|1.30929
05:17:09|1.30877
05:17:10|1.30877
05:17:11|1.30877
05:17:12|1.31022
05:17:14|1.30939
05:17:15|1.30939
05:17:16|1.30939
05:17:17|1.30939
05:17:18|1.30939
05:17:19|1.30939
05:17:20|1.30939
05:17:21|1.30939
05:17:22|1.30939
05:17:23|1.30939
05:17:24|1.30916
05:17:25|1.30916
05:17:26|1.30955
05:17:27|1.30939
05:17:28|1.30939
05:17:29|1.30698
05:17:30|1.30689
05:17:31|1.30689
05:17:32|1.30667
05:17:34|1.30667
05:17:34|1.3066
05:17:36|1.3066
05:17:37|1.3066
05:17:37|1.30651
05:17:38|1.30661
05:17:39|1.30661
05:17:40|1.30661
05:17:41|1.30661
05:17:43|1.30661
05:17:44|1.30713
05:17:44|1.3075
05:17:46|1.30702
05:17:47|1.30702
05:17:48|1.30542
05:17:49|1.30605
05:17:49|1.30608
05:17:51|1.30629
05:17:52|1.30629
05:17:53|1.30629
05:17:54|1.30629
05:17:55|1.30581
05:17:56|1.30577
05:17:57|1.30577
05:17:58|1.30502
05:17:59|1.30546
05:18:00|1.30611
05:18:01|1.30544
05:18:01|1.30649
05:18:03|1.30725
05:18:04|1.30759
05:18:05|1.30795
05:18:06|1.30795
05:18:06|1.30815
05:18:08|1.30815
05:18:09|1.308
05:18:11|1.308
05:18:12|1.30755
05:18:13|1.30674
05:18:14|1.30674
05:18:15|1.30598
05:18:16|1.306
05:18:17|1.306
05:18:18|1.306
05:18:19|1.306
05:18:20|1.306
05:18:22|1.306
05:18:23|1.30676
05:18:23|1.30648
05:18:25|1.30648
05:18:25|1.30648
05:18:26|1.30696
05:18:27|1.30657
05:18:29|1.30657
05:18:30|1.30657
05:18:30|1.30657
05:18:31|1.30657
05:18:33|1.30657
05:18:33|1.30657
05:18:34|1.30657
05:18:36|1.30657
05:18:37|1.30657
05:18:39|1.30657
05:18:40|1.30843
05:18:40|1.30777
05:18:42|1.30777
05:18:43|1.30777
05:18:43|1.30777
05:18:45|1.30743
05:18:45|1.30722
05:18:46|1.30675
05:18:47|1.30675
05:18:48|1.30675
05:18:50|1.3072
05:18:51|1.3077
05:18:51|1.3077
05:18:53|1.3077
05:18:54|1.30722
05:18:55|1.30722
05:18:56|1.30722
05:18:56|1.30776
05:18:58|1.30776
05:18:59|1.30776
05:18:59|1.30657
05:19:00|1.30629
05:19:02|1.30649
05:19:03|1.30649
05:19:04|1.30884
05:19:04|1.30884
05:19:06|1.3088
05:19:06|1.3088
05:19:08|1.30777
05:19:09|1.30777
05:19:10|1.30777
05:19:12|1.30886
05:19:13|1.30825
05:19:14|1.30868
05:19:15|1.30868
05:19:16|1.30868
05:19:17|1.30825
05:19:18|1.30844
05:19:19|1.30868
05:19:21|1.30827
05:19:21|1.30829
05:19:22|1.30828
05:19:23|1.30867
05:19:25|1.30877
05:19:25|1.30877
05:19:26|1.30893
05:19:28|1.30881
05:19:29|1.30931
05:19:30|1.30861
05:19:31|1.30861
05:19:32|1.3083
05:19:33|1.3083
05:19:34|1.3083
05:19:35|1.3083
05:19:36|1.3083
05:19:37|1.3083
05:19:38|1.30831
05:19:39|1.30831
05:19:40|1.30831
05:19:41|1.30831
05:19:42|1.30831
05:19:43|1.30831
05:19:44|1.30831
05:19:45|1.30831
05:19:46|1.30831
05:19:48|1.309
05:19:48|1.309
05:19:50|1.309
05:19:50|1.30927
05:19:51|1.30927
05:19:52|1.30927
05:19:53|1.30927
05:19:54|1.30927
05:19:56|1.30918
05:19:57|1.30894
05:19:57|1.30894
05:19:59|1.30894
05:20:00|1.30894
05:20:01|1.30894
05:20:01|1.30894
05:20:03|1.30892
05:20:04|1.30892
05:20:05|1.30777
05:20:06|1.30732
05:20:07|1.30732
05:20:07|1.30732
05:20:09|1.30732
05:20:10|1.30689
05:20:11|1.30652
05:20:13|1.30578
05:20:14|1.30542
05:20:16|1.30542
05:20:17|1.30542
05:20:18|1.3058
05:20:19|1.3058
05:20:19|1.30704
05:20:21|1.30704
05:20:22|1.30735
05:20:23|1.30735
05:20:23|1.30828
05:20:25|1.30828
05:20:26|1.30828
05:20:27|1.30828
05:20:29|1.30846
05:20:29|1.30846
05:20:31|1.30871
05:20:32|1.30871
05:20:32|1.30846
05:20:33|1.30879
05:20:34|1.30879
05:20:35|1.30879
05:20:36|1.309
05:20:38|1.3088
05:20:38|1.30819
05:20:39|1.30819
05:20:41|1.3088
05:20:41|1.30838
05:20:43|1.30838
05:20:43|1.30838
05:20:45|1.30838
05:20:46|1.30825
05:20:46|1.30773
05:20:48|1.30773
05:20:49|1.30773
05:20:50|1.30773
05:20:51|1.30841
05:20:52|1.30841
05:20:53|1.30841
05:20:54|1.30863
05:20:55|1.30863
05:20:56|1.30863
05:20:57|1.30863
05:20:58|1.30863
05:20:59|1.30863
05:21:00|1.30846
05:21:01|1.30846
05:21:02|1.30846
05:21:03|1.30819
05:21:04|1.30819
05:21:05|1.30819
05:21:06|1.30819
05:21:07|1.30913
05:21:08|1.30906
05:21:09|1.30906
05:21:10|1.30906
05:21:11|1.30934
05:21:12|1.30964
05:21:13|1.3098
05:21:15|1.30983
05:21:16|1.30986
05:21:16|1.30942
05:21:18|1.30877
05:21:18|1.30814
05:21:20|1.30814
05:21:21|1.30814
05:21:22|1.30814
05:21:22|1.3071
05:21:24|1.3071
05:21:25|1.30706
05:21:26|1.30706
05:21:27|1.30709
05:21:28|1.30709
05:21:29|1.30709
05:21:30|1.30709
05:21:31|1.30709
05:21:32|1.30709
05:21:33|1.30664
05:21:34|1.30619
05:21:35|1.30552
05:21:36|1.30552
05:21:37|1.30635
05:21:38|1.30635
05:21:39|1.30507
05:21:41|1.30724
05:21:41|1.3063
05:21:42|1.3063
05:21:43|1.3063
05:21:44|1.30723
05:21:45|1.30723
05:21:46|1.30775
05:21:47|1.30775
05:21:49|1.30773
05:21:49|1.30854
05:21:50|1.30863
05:21:52|1.30863
05:21:52|1.30804
05:21:54|1.30804
05:21:55|1.30804
05:21:55|1.30804
05:21:57|1.30919
05:21:58|1.30919
05:21:59|1.3097
05:22:00|1.3097
05:22:00|1.30947
05:22:01|1.30947
05:22:03|1.30918
05:22:04|1.30918
05:22:05|1.3101
05:22:06|1.31035
05:22:07|1.31035
05:22:08|1.31075
05:22:09|1.31033
05:22:10|1.31055
05:22:11|1.31055
05:22:12|1.31055
05:22:13|1.30981
05:22:14|1.30916
05:22:15|1.30916
05:22:16|1.30948
05:22:17|1.30838
05:22:18|1.30838
05:22:20|1.30838
05:22:21|1.30838
05:22:21|1.30838
05:22:22|1.30838
05:22:23|1.30838
05:22:25|1.30838
05:22:26|1.30891
05:22:26|1.30902
05:22:28|1.30902
05:22:29|1.30902
05:22:29|1.30926
05:22:31|1.3097
05:22:32|1.3102
05:22:32|1.3102
05:22:33|1.3102
05:22:34|1.30985
05:22:35|1.30985
05:22:36|1.31
05:22:37|1.3102
05:22:39|1.3102
05:22:39|1.3102
05:22:40|1.31047
05:22:42|1.31015
05:22:43|1.31015
05:22:44|1.31015
05:22:45|1.31015
05:22:46|1.31037
05:22:47|1.3104
05:22:48|1.3104
05:22:49|1.3104
05:22:50|1.3104
05:22:51|1.3104
05:22:52|1.3104
05:22:53|1.31158
05:22:54|1.31239
05:22:55|1.31239
05:22:57|1.31239
05:22:57|1.31239
05:22:59|1.31177
05:22:59|1.31176
05:23:01|1.31176
05:23:02|1.31222
05:23:03|1.31124
05:23:04|1.31124
05:23:05|1.31098
05:23:06|1.31008
05:23:07|1.31008
05:23:08|1.3104
05:23:09|1.3104
05:23:10|1.3104
05:23:11|1.3104
05:23:12|1.3104
05:23:13|1.31149
05:23:14|1.31149
05:23:16|1.31149
05:23:17|1.3102
05:23:18|1.3102
05:23:20|1.3102
05:23:20|1.3102
05:23:22|1.31024
05:23:23|1.31024
05:23:24|1.31024
05:23:24|1.31024
05:23:25|1.31024
05:23:26|1.3098
05:23:27|1.3098
05:23:28|1.3098
05:23:30|1.30877
05:23:31|1.30877
05:23:32|1.30917
05:23:33|1.30917
05:23:34|1.30994
05:23:35|1.30994
05:23:36|1.31059
05:23:37|1.31075
05:23:37|1.31047
05:23:39|1.3097
05:23:40|1.3097
05:23:41|1.3097
05:23:42|1.31127
05:23:42|1.3109
05:23:44|1.30916
05:23:44|1.30794
05:23:45|1.30932
05:23:47|1.30932
05:23:48|1.30957
05:23:49|1.30957
05:23:50|1.30997
05:23:51|1.30997
05:23:52|1.30981
05:23:53|1.30945
05:23:54|1.30958
05:23:55|1.30984
05:23:56|1.30961
05:23:57|1.30996
05:23:58|1.30921
05:23:59|1.30835
05:24:00|1.30835
05:24:01|1.30931
05:24:02|1.30931
05:24:03|1.30931
05:24:04|1.30912
05:24:05|1.30891
05:24:06|1.30891
05:24:07|1.30948
05:24:08|1.30948
05:24:09|1.30923
05:24:10|1.30889
05:24:11|1.30923
05:24:12|1.30923
05:24:13|1.30923
05:24:15|1.30923
05:24:16|1.30888
05:24:18|1.30893
05:24:18|1.30951
05:24:20|1.30955
05:24:20|1.30942
05:24:22|1.30942
05:24:22|1.30942
05:24:23|1.30929
05:24:24|1.30903
05:24:26|1.30903
05:24:26|1.30903
05:24:28|1.30903
05:24:28|1.30903
05:24:30|1.30903
05:24:30|1.30903
05:24:32|1.30903
05:24:33|1.30764
05:24:34|1.3076
05:24:34|1.30713
05:24:36|1.30598
05:24:37|1.30568
05:24:38|1.30663
05:24:39|1.30697
05:24:39|1.30618
05:24:40|1.30707
05:24:42|1.30707
05:24:43|1.30707
05:24:44|1.30707
05:24:45|1.30707
05:24:46|1.30685
05:24:47|1.30665
05:24:48|1.30665
05:24:49|1.30713
05:24:50|1.30737
05:24:51|1.3072
05:24:52|1.30722
05:24:53|1.30722
05:24:54|1.30685
05:24:55|1.30685
05:24:56|1.30685
05:24:57|1.30685
05:24:58|1.30685
05:24:59|1.30724
05:25:00|1.30724
05:25:01|1.30724
05:25:03|1.30724
05:25:04|1.30912
05:25:04|1.30912
05:25:05|1.3098
05:25:06|1.30955
05:25:07|1.30987
05:25:08|1.31049
05:25:09|1.30991
05:25:11|1.30991
05:25:11|1.3101
05:25:12|1.30906
05:25:14|1.30919
05:25:15|1.30919
05:25:15|1.30991
05:25:17|1.31069
05:25:19|1.31069
05:25:20|1.31078
05:25:21|1.31078
05:25:22|1.31078
05:25:24|1.31101
05:25:25|1.31101
05:25:26|1.31101
05:25:26|1.31101
05:25:28|1.31101
05:25:29|1.31101
05:25:29|1.31101
05:25:30|1.31101
05:25:32|1.31213
05:25:32|1.31213
05:25:34|1.31213
05:25:35|1.31213
05:25:36|1.31101
05:25:37|1.31071
05:25:38|1.30999
05:25:38|1.30872
05:25:40|1.30872
05:25:41|1.30919
05:25:42|1.30957
05:25:43|1.30921
05:25:44|1.30921
05:25:45|1.30921
05:25:46|1.30918
05:25:47|1.30921
05:25:48|1.30921
05:25:49|1.30897
05:25:50|1.30897
05:25:51|1.30897
05:25:52|1.30732
05:25:53|1.30732
05:25:54|1.30711
05:25:55|1.30646
05:25:56|1.30628
05:25:58|1.30685
05:25:58|1.30633
05:25:59|1.306
05:26:00|1.306
05:26:01|1.30582
05:26:02|1.30582
05:26:04|1.30582
05:26:04|1.30582
05:26:05|1.30898
05:26:06|1.30901
05:26:07|1.30776
05:26:08|1.30776
05:26:10|1.30759
05:26:10|1.30759
05:26:11|1.30759
05:26:12|1.30759
05:26:13|1.30884
05:26:14|1.30873
05:26:15|1.30873
05:26:16|1.30873
05:26:17|1.30873
05:26:19|1.30873
05:26:21|1.30873
05:26:22|1.3095
05:26:23|1.31038
05:26:24|1.31038
05:26:26|1.31036
05:26:26|1.30955
05:26:28|1.30955
05:26:28|1.30974
05:26:30|1.30974
05:26:30|1.30974
05:26:31|1.3097
05:26:32|1.3097
05:26:33|1.3097
05:26:35|1.3097
05:26:35|1.3097
05:26:37|1.31052
05:26:38|1.31081
05:26:38|1.31081
05:26:39|1.31081
05:26:40|1.31081
05:26:42|1.31114
05:26:42|1.311
05:26:44|1.311
05:26:45|1.31075
05:26:45|1.31105
05:26:47|1.31178
05:26:48|1.31178
05:26:49|1.31178
05:26:50|1.31178
05:26:51|1.312
05:26:52|1.31153
05:26:53|1.31102
05:26:54|1.31142
05:26:55|1.3118
05:26:56|1.3118
05:26:57|1.3118
05:26:58|1.3118
05:26:59|1.312
05:27:00|1.312
05:27:01|1.31179
05:27:02|1.31179
05:27:04|1.31171
05:27:04|1.31153
05:27:05|1.31153
05:27:06|1.31145
05:27:07|1.31145
05:27:08|1.31145
05:27:10|1.31145
05:27:10|1.31049
05:27:11|1.31049
05:27:12|1.31049
05:27:14|1.31084
05:27:14|1.31084
05:27:15|1.31084
05:27:16|1.31084
05:27:18|1.30993
05:27:20|1.31007
05:27:21|1.31052
05:27:21|1.3105
05:27:23|1.3105
05:27:24|1.30997
05:27:25|1.30923
05:27:26|1.3088
05:27:27|1.3088
05:27:28|1.3088
05:27:29|1.3088
05:27:30|1.3088
05:27:31|1.3088
05:27:32|1.3088
05:27:34|1.3088
05:27:34|1.30887
05:27:36|1.30887
05:27:36|1.30887
05:27:38|1.30835
05:27:39|1.30835
05:27:40|1.30835
05:27:40|1.30835
05:27:42|1.308
05:27:42|1.30763
05:27:43|1.30763
05:27:45|1.30763
05:27:46|1.30763
05:27:47|1.30763
05:27:48|1.30763
05:27:49|1.307
05:27:50|1.30577
05:27:50|1.30577
05:27:52|1.30577
05:27:53|1.30577
05:27:53|1.30568
05:27:55|1.30568
05:27:56|1.30618
05:27:57|1.30618
05:27:58|1.30618
05:27:59|1.30618
05:27:59|1.30618
05:28:01|1.30618
05:28:02|1.30653
05:28:03|1.30728
05:28:04|1.3062
05:28:05|1.30628
05:28:06|1.30628
05:28:07|1.30661
05:28:08|1.30661
05:28:09|1.30661
05:28:10|1.3063
05:28:11|1.3063
05:28:12|1.3063
05:28:13|1.3063
05:28:14|1.3063
05:28:15|1.3063
05:28:16|1.30631
05:28:17|1.30679
05:28:18|1.30679
05:28:19|1.30596
05:28:20|1.30571
05:28:21|1.30568
05:28:22|1.30664
05:28:23|1.30501
05:28:24|1.30457
05:28:25|1.30675
05:28:26|1.30441
05:28:27|1.30388
05:28:28|1.30232
05:28:29|1.30195
05:28:31|1.3002
05:28:31|1.29657
05:28:33|1.29603
05:28:34|1.29603
05:28:34|1.29603
05:28:35|1.2955
05:28:37|1.29707
05:28:38|1.29805
05:28:38|1.29897
05:28:40|1.29918
05:28:41|1.29918
05:28:42|1.29889
05:28:42|1.30264
05:28:43|1.30121
05:28:45|1.30116
05:28:46|1.3009
05:28:47|1.30075
05:28:48|1.30028
05:28:49|1.30068
05:28:49|1.2991
05:28:51|1.2991
05:28:52|1.29865
05:28:53|1.29815
05:28:54|1.29866
05:28:54|1.29866
05:28:55|1.2978
05:28:57|1.2978
05:28:58|1.29837
05:28:58|1.2978
05:29:00|1.29703
05:29:01|1.29555
05:29:01|1.29743
05:29:03|1.29868
05:29:03|1.29964
05:29:05|1.29884
05:29:06|1.29894
05:29:07|1.29894
05:29:08|1.29864
05:29:08|1.29683
05:29:10|1.29683
05:29:11|1.29771
05:29:12|1.29878
05:29:13|1.29893
05:29:14|1.29893
05:29:15|1.29893
05:29:16|1.29944
05:29:17|1.29994
05:29:18|1.29994
05:29:18|1.29994
05:29:21|1.29994
05:29:21|1.29982
05:29:23|1.29919
05:29:23|1.29919
05:29:24|1.29919
05:29:25|1.29779
05:29:26|1.29779
05:29:28|1.29776
05:29:28|1.29672
05:29:29|1.29649
05:29:30|1.29649
05:29:31|1.29504
05:29:33|1.2965
05:29:34|1.2965
05:29:35|1.29656
05:29:36|1.2961
05:29:37|1.2961
05:29:38|1.29645
05:29:39|1.29645
05:29:40|1.299
05:29:41|1.2994
05:29:42|1.29948
05:29:43|1.29968
05:29:44|1.29955
05:29:45|1.30111
05:29:46|1.29997
05:29:47|1.30014
05:29:48|1.30084
05:29:49|1.30262
05:29:50|1.30127
05:29:51|1.30188
05:29:52|1.30188
05:29:53|1.30323
05:29:54|1.30285
05:29:55|1.30285
05:29:56|1.3027
05:29:57|1.30323
05:29:58|1.30323
05:29:59|1.30323
05:30:00|1.30303
05:30:01|1.30369
05:30:02|1.3043
05:30:03|1.30558
05:30:04|1.30582
05:30:05|1.30528
05:30:06|1.30531
05:30:07|1.30543
05:30:08|1.30647
05:30:09|1.30579
05:30:10|1.30579
05:30:11|1.30671
05:30:12|1.30671
05:30:13|1.30623
05:30:14|1.30694
05:30:15|1.30607
05:30:16|1.30607
05:30:17|1.30681
05:30:18|1.30602
05:30:19|1.30649
05:30:20|1.30559
05:30:22|1.30559
05:30:22|1.3062
05:30:24|1.30656
05:30:25|1.30641
05:30:26|1.30581
05:30:27|1.30543
05:30:28|1.30498
05:30:29|1.30498
05:30:30|1.30498
05:30:32|1.30498
05:30:32|1.30498
05:30:33|1.3056
05:30:35|1.30624
05:30:36|1.30611
05:30:37|1.30592
05:30:38|1.30607
05:30:39|1.30607
05:30:40|1.30569
05:30:41|1.30569
05:30:41|1.30579
05:30:42|1.30584
05:30:44|1.30584
05:30:45|1.30584
05:30:46|1.30584
05:30:48|1.30606
05:30:49|1.30606
05:30:49|1.30606
05:30:50|1.30606
05:30:51|1.30606
05:30:52|1.30606
05:30:54|1.30789
05:30:54|1.30838
05:30:55|1.3084
05:30:56|1.3084
05:30:58|1.30825
05:30:58|1.30825
05:31:00|1.30785
05:31:00|1.30785
05:31:01|1.30906
05:31:03|1.30906
05:31:04|1.30828
05:31:05|1.30828
05:31:06|1.3084
05:31:07|1.30816
05:31:08|1.30816
05:31:09|1.30774
05:31:10|1.30656
05:31:11|1.30724
05:31:12|1.30724
05:31:13|1.30724
05:31:14|1.30789
05:31:15|1.30803
05:31:16|1.30749
05:31:17|1.30749
05:31:19|1.30749
05:31:19|1.30749
05:31:20|1.30749
05:31:21|1.30749
05:31:23|1.30749
05:31:24|1.30749
05:31:25|1.30749
05:31:26|1.30749
05:31:27|1.30789
05:31:29|1.30829
05:31:30|1.30813
05:31:31|1.30813
05:31:31|1.30813
05:31:33|1.30906
05:31:34|1.30931
05:31:34|1.30918
05:31:36|1.30918
05:31:37|1.30995
05:31:37|1.30995
05:31:39|1.31052
05:31:40|1.31052
05:31:40|1.31128
05:31:42|1.31078
05:31:42|1.31078
05:31:43|1.31078
05:31:45|1.31078
05:31:46|1.31052
05:31:46|1.31052
05:31:47|1.31052
05:31:48|1.31052
05:31:50|1.31168
05:31:51|1.31168
05:31:52|1.31168
05:31:53|1.3111
05:31:53|1.3111
05:31:55|1.3111
05:31:55|1.31046
05:31:56|1.31046
05:31:58|1.31046
05:31:59|1.31077
05:32:00|1.31034
05:32:01|1.31008
05:32:02|1.3088
05:32:02|1.30989
05:32:04|1.30976
05:32:05|1.30976
05:32:05|1.31087
05:32:07|1.31087
05:32:08|1.31039
05:32:09|1.31039
05:32:10|1.30983
05:32:11|1.30983
05:32:12|1.30983
05:32:13|1.30983
05:32:14|1.30983
05:32:14|1.30983
05:32:16|1.30983
05:32:17|1.31034
05:32:18|1.31034
05:32:18|1.31034
05:32:20|1.311
05:32:21|1.311
05:32:21|1.311
05:32:24|1.311
05:32:25|1.311
05:32:26|1.311
05:32:27|1.311
05:32:28|1.31115
05:32:30|1.31115
05:32:30|1.31127
05:32:32|1.31127
05:32:32|1.31127
05:32:34|1.31127
05:32:35|1.31258
05:32:35|1.31258
05:32:37|1.31258
05:32:37|1.31322
05:32:40|1.31305
05:32:40|1.31305
05:32:41|1.31305
05:32:43|1.31279
05:32:44|1.31279
05:32:44|1.31279
05:32:45|1.31243
05:32:46|1.31322
05:32:48|1.31322
05:32:48|1.31322
05:32:49|1.31322
05:32:50|1.31322
05:32:51|1.31349
05:32:52|1.31349
05:32:53|1.31349
05:32:54|1.31349
05:32:55|1.31284
05:32:56|1.31349
05:32:57|1.31242
05:32:58|1.31242
05:32:59|1.31242
05:33:00|1.31242
05:33:01|1.31271
05:33:02|1.31271
05:33:03|1.31271
05:33:05|1.31271
05:33:06|1.31271
05:33:06|1.31271
05:33:07|1.31248
05:33:08|1.31177
05:33:09|1.31177
05:33:10|1.3119
05:33:11|1.31225
05:33:12|1.31225
05:33:14|1.31225
05:33:15|1.31248
05:33:15|1.31248
05:33:16|1.3119
05:33:18|1.3119
05:33:20|1.31203
05:33:21|1.31203
05:33:21|1.31203
05:33:22|1.31203
05:33:24|1.31173
05:33:26|1.31173
05:33:27|1.31173
05:33:28|1.31173
05:33:29|1.31217
05:33:30|1.31217
05:33:31|1.31197
05:33:32|1.31093
05:33:33|1.31093
05:33:34|1.31073
05:33:35|1.31073
05:33:36|1.31073
05:33:37|1.31073
05:33:39|1.31125
05:33:40|1.31125
05:33:41|1.31125
05:33:42|1.31125
05:33:43|1.31073
05:33:44|1.31073
05:33:45|1.31073
05:33:46|1.31073
05:33:47|1.31073
05:33:48|1.31073
05:33:49|1.3106
05:33:50|1.3106
05:33:51|1.3106
05:33:52|1.31088
05:33:53|1.311
05:33:54|1.31036
05:33:55|1.31115
05:33:56|1.31115
05:33:57|1.31047
05:33:58|1.31047
05:33:58|1.31047
05:34:00|1.31047
05:34:01|1.31047
05:34:02|1.31047
05:34:03|1.30999
05:34:04|1.31001
05:34:05|1.31001
05:34:06|1.30956
05:34:07|1.30956
05:34:08|1.30891
05:34:09|1.30891
05:34:10|1.30891
05:34:11|1.30891
05:34:13|1.30891
05:34:13|1.30891
05:34:15|1.30891
05:34:15|1.30891
05:34:16|1.3096
05:34:18|1.3096
05:34:19|1.3096
05:34:19|1.3096
05:34:21|1.3096
05:34:21|1.3096
05:34:23|1.3096
05:34:24|1.3096
05:34:25|1.3096
05:34:27|1.30991
05:34:28|1.30991
05:34:28|1.30991
05:34:30|1.30969
05:34:31|1.31024
05:34:32|1.30951
05:34:33|1.30951
05:34:34|1.30951
05:34:35|1.30951
05:34:37|1.30912
05:34:37|1.30912
05:34:38|1.30912
05:34:39|1.30912
05:34:41|1.30912
05:34:42|1.30912
05:34:42|1.30912
05:34:44|1.30912
05:34:44|1.30912
05:34:46|1.30909
05:34:47|1.30909
05:34:47|1.30909
05:34:49|1.30909
05:34:49|1.30909
05:34:50|1.30909
05:34:52|1.30909
05:34:52|1.30887
05:34:53|1.30887
05:34:54|1.30885
05:34:55|1.30898
05:34:56|1.30898
05:34:58|1.30898
05:34:58|1.30898
05:34:59|1.30898
05:35:01|1.30898
05:35:02|1.30898
05:35:02|1.30898
05:35:03|1.30898
05:35:04|1.30898
05:35:05|1.30898
05:35:06|1.31
05:35:07|1.31076
05:35:08|1.31115
05:35:09|1.31115
05:35:11|1.31115
05:35:12|1.31115
05:35:13|1.31026
05:35:13|1.31026
05:35:15|1.31026
05:35:16|1.31026
05:35:17|1.30943
05:35:18|1.30931
05:35:19|1.30931
05:35:20|1.30946
05:35:21|1.30911
05:35:21|1.30844
05:35:23|1.30761
05:35:23|1.30761
05:35:24|1.30761
05:35:27|1.30782
05:35:28|1.30782
05:35:29|1.30826
05:35:29|1.30826
05:35:31|1.30826
05:35:32|1.30826
05:35:33|1.30826
05:35:35|1.30826
05:35:35|1.30826
05:35:36|1.30826
05:35:37|1.30826
05:35:38|1.30826
05:35:39|1.30787
05:35:40|1.30783
05:35:42|1.30783
05:35:42|1.30783
05:35:43|1.30786
05:35:45|1.30786
05:35:46|1.30786
05:35:47|1.30864
05:35:47|1.30864
05:35:49|1.3081
05:35:49|1.30761
05:35:51|1.30761
05:35:52|1.30793
05:35:52|1.30793
05:35:54|1.30793
05:35:55|1.30793
05:35:56|1.3081
05:35:57|1.3081
05:35:58|1.30784
05:35:58|1.30784
05:35:59|1.30784
05:36:00|1.30784
05:36:02|1.30784
05:36:03|1.30793
05:36:04|1.30793
05:36:06|1.30881
05:36:06|1.30892
05:36:07|1.30892
05:36:08|1.30892
05:36:10|1.30933
05:36:10|1.30933
05:36:12|1.30933
05:36:13|1.30933
05:36:13|1.30933
05:36:15|1.30985
05:36:15|1.3105
05:36:16|1.3105
05:36:18|1.3105
05:36:19|1.3105
05:36:19|1.3105
05:36:21|1.3105
05:36:22|1.3105
05:36:23|1.3105
05:36:24|1.31024
05:36:25|1.31018
05:36:26|1.31043
05:36:28|1.31043
05:36:29|1.31043
05:36:30|1.31043
05:36:31|1.31043
05:36:32|1.31043
05:36:33|1.31043
05:36:34|1.31043
05:36:35|1.31043
05:36:36|1.31021
05:36:38|1.31021
05:36:38|1.31021
05:36:39|1.31021
05:36:41|1.31021
05:36:42|1.31021
05:36:42|1.31021
05:36:43|1.31021
05:36:45|1.3087
05:36:46|1.3087
05:36:48|1.30794
05:36:49|1.30794
05:36:50|1.30794
05:36:50|1.30809
05:36:51|1.30809
05:36:53|1.30809
05:36:54|1.30809
05:36:55|1.30827
05:36:56|1.30827
05:36:57|1.30827
05:36:58|1.30827
05:36:58|1.30827
05:36:59|1.30827
05:37:00|1.30827
05:37:02|1.30778
05:37:03|1.30778
05:37:04|1.30792
05:37:04|1.30797
05:37:06|1.30872
05:37:06|1.30872
05:37:08|1.30928
05:37:09|1.30928
05:37:10|1.30928
05:37:11|1.30928
05:37:12|1.30928
05:37:13|1.30931
05:37:14|1.30931
05:37:14|1.30892
05:37:15|1.30892
05:37:17|1.30892
05:37:17|1.30892
05:37:19|1.30892
05:37:20|1.30892
05:37:21|1.30892
05:37:22|1.30892
05:37:23|1.30892
05:37:24|1.30892
05:37:25|1.30892
05:37:26|1.30892
05:37:27|1.30892
05:37:29|1.30892
05:37:31|1.30892
05:37:32|1.30886
05:37:33|1.30886
05:37:34|1.30886
05:37:35|1.30886
05:37:36|1.30886
05:37:37|1.30886
05:37:38|1.30886
05:37:40|1.30847
05:37:40|1.30847
05:37:41|1.30847
05:37:43|1.30847
05:37:43|1.30847
05:37:44|1.30912
05:37:46|1.30912
05:37:47|1.30912
05:37:47|1.30912
05:37:49|1.30912
05:37:50|1.30912
05:37:51|1.30855
05:37:51|1.30907
05:37:52|1.30905
05:37:54|1.30913
05:37:54|1.30921
05:37:55|1.30921
05:37:56|1.30921
05:37:57|1.30921
05:37:59|1.30921
05:38:00|1.30921
05:38:00|1.3084
05:38:02|1.30844
05:38:02|1.30844
05:38:04|1.30844
05:38:04|1.30844
05:38:05|1.30844
05:38:07|1.30844
05:38:08|1.30844
05:38:09|1.30818
05:38:09|1.30818
05:38:11|1.30818
05:38:12|1.30818
05:38:13|1.30818
05:38:14|1.30787
05:38:16|1.30787
05:38:17|1.30787
05:38:18|1.30821
05:38:18|1.30821
05:38:20|1.30821
05:38:20|1.30808
05:38:21|1.30808
05:38:23|1.30808
05:38:23|1.30808
05:38:24|1.30808
05:38:26|1.30807
05:38:27|1.30807
05:38:28|1.30785
05:38:30|1.30761
05:38:30|1.30761
05:38:32|1.30761
05:38:32|1.30761
05:38:33|1.30761
05:38:35|1.30773
05:38:36|1.30822
05:38:37|1.30822
05:38:37|1.30822
05:38:38|1.30822
05:38:40|1.30822
05:38:41|1.30822
05:38:42|1.30822
05:38:43|1.30822
05:38:44|1.3071
05:38:45|1.3072
05:38:46|1.3072
05:38:47|1.30725
05:38:48|1.3072
05:38:49|1.3072
05:38:50|1.3072
05:38:51|1.3071
05:38:53|1.3071
05:38:54|1.3071
05:38:54|1.3071
05:38:55|1.3071
05:38:56|1.3071
05:38:58|1.3071
05:38:58|1.30741
05:39:00|1.30741
05:39:00|1.30741
05:39:02|1.30741
05:39:02|1.3072
05:39:04|1.3072
05:39:04|1.3075
05:39:05|1.3075
05:39:07|1.3075
05:39:07|1.30772
05:39:08|1.30808
05:39:10|1.30808
05:39:11|1.30808
05:39:11|1.30808
05:39:12|1.30808
05:39:14|1.30808
05:39:14|1.30808
05:39:16|1.30808
05:39:17|1.30808
05:39:18|1.30808
05:39:19|1.30808
05:39:20|1.30808
05:39:20|1.30808
05:39:22|1.30808
05:39:23|1.30808
05:39:24|1.30808
05:39:24|1.30562
05:39:26|1.30562
05:39:26|1.30545
05:39:28|1.30545
05:39:28|1.30545
05:39:30|1.30578
05:39:32|1.30578
05:39:33|1.3048
05:39:33|1.3048
05:39:35|1.30532
05:39:35|1.30532
05:39:37|1.30448
05:39:37|1.30448
05:39:39|1.30448
05:39:40|1.30448
05:39:41|1.30448
05:39:42|1.30448
05:39:42|1.30448
05:39:44|1.30515
05:39:44|1.30467
05:39:47|1.30467
05:39:47|1.30467
05:39:49|1.30467
05:39:49|1.30467
05:39:51|1.30467
05:39:51|1.30437
05:39:52|1.30442
05:39:53|1.30442
05:39:54|1.30419
05:39:56|1.30419
05:39:56|1.30438
05:39:58|1.30438
05:39:59|1.30438
05:39:59|1.30438
05:40:00|1.30415
05:40:02|1.30415
05:40:02|1.30415
05:40:03|1.30415
05:40:05|1.30415
05:40:06|1.30513
05:40:06|1.30517
05:40:07|1.30519
05:40:09|1.30438
05:40:10|1.30415
05:40:11|1.30415
05:40:12|1.30415
05:40:13|1.30415
05:40:13|1.30415
05:40:14|1.30412
05:40:15|1.30389
05:40:16|1.30389
05:40:18|1.30389
05:40:18|1.30389
05:40:20|1.30376
05:40:22|1.30376
05:40:22|1.30376
05:40:23|1.30376
05:40:24|1.30376
05:40:25|1.30376
05:40:26|1.30412
05:40:27|1.30412
05:40:28|1.30412
05:40:29|1.30423
05:40:31|1.30423
05:40:33|1.30423
05:40:34|1.30423
05:40:34|1.30423
05:40:36|1.30423
05:40:37|1.30423
05:40:38|1.30423
05:40:39|1.30423
05:40:40|1.30423
05:40:41|1.30359
05:40:42|1.30359
05:40:43|1.30359
05:40:44|1.30359
05:40:45|1.30359
05:40:46|1.30359
05:40:47|1.30299
05:40:48|1.3027
05:40:49|1.30261
05:40:50|1.30261
05:40:51|1.30261
05:40:52|1.30261
05:40:53|1.30233
05:40:55|1.30233
05:40:56|1.30233
05:40:57|1.30233
05:40:58|1.30233
05:40:59|1.30233
05:41:00|1.30233
05:41:01|1.30233
05:41:02|1.30303
05:41:03|1.30303
05:41:04|1.30303
05:41:05|1.30303
05:41:06|1.30303
05:41:07|1.30354
05:41:08|1.30419
05:41:09|1.30419
05:41:10|1.30419
05:41:11|1.30419
05:41:12|1.30419
05:41:13|1.30419
05:41:14|1.30344
05:41:15|1.30344
05:41:16|1.30344
05:41:18|1.30344
05:41:18|1.30344
05:41:19|1.30355
05:41:20|1.30355
05:41:22|1.30355
05:41:23|1.30355
05:41:23|1.30355
05:41:24|1.30351
05:41:26|1.30351
05:41:26|1.30351
05:41:27|1.30394
05:41:28|1.30394
05:41:30|1.30416
05:41:30|1.30464
05:41:32|1.30464
05:41:34|1.30456
05:41:34|1.30431
05:41:36|1.30464
05:41:36|1.30464
05:41:38|1.30464
05:41:39|1.30464
05:41:41|1.30464
05:41:42|1.30464
05:41:43|1.30464
05:41:44|1.30464
05:41:44|1.30464
05:41:45|1.30464
05:41:46|1.30464
05:41:47|1.30464
05:41:49|1.30464
05:41:49|1.30464
05:41:50|1.30572
05:41:51|1.30572
05:41:52|1.30572
05:41:54|1.30572
05:41:55|1.30572
05:41:55|1.30572
05:41:56|1.30572
05:41:57|1.30572
05:41:58|1.30572
05:41:59|1.30628
05:42:01|1.30628
05:42:01|1.30646
05:42:02|1.30646
05:42:03|1.30646
05:42:05|1.30646
05:42:05|1.30646
05:42:06|1.30646
05:42:07|1.30662
05:42:08|1.30662
05:42:10|1.30519
05:42:10|1.30519
05:42:11|1.30519
05:42:12|1.30519
05:42:13|1.3053
05:42:14|1.3053
05:42:15|1.3053
05:42:16|1.3053
05:42:17|1.30415
05:42:18|1.30415
05:42:19|1.30415
05:42:20|1.30415
05:42:21|1.30415
05:42:23|1.30415
05:42:23|1.30415
05:42:25|1.30415
05:42:26|1.30472
05:42:26|1.30504
05:42:28|1.30604
05:42:28|1.30604
05:42:30|1.30604
05:42:31|1.30604
05:42:32|1.30604
05:42:33|1.30532
05:42:34|1.30532
05:42:35|1.30532
05:42:36|1.30532
05:42:37|1.30604
05:42:38|1.30604
05:42:38|1.30604
05:42:40|1.30604
05:42:41|1.30645
05:42:42|1.30659
05:42:43|1.30659
05:42:45|1.30659
05:42:45|1.30659
05:42:47|1.30659
05:42:47|1.30659
05:42:49|1.30659
05:42:50|1.30597
05:42:51|1.30597
05:42:52|1.30597
05:42:53|1.30515
05:42:54|1.30515
05:42:56|1.30403
05:42:56|1.30403
05:42:57|1.30403
05:42:59|1.30403
05:43:00|1.30403
05:43:00|1.30178
05:43:02|1.30334
05:43:04|1.30385
05:43:05|1.30385
05:43:05|1.30385
05:43:07|1.30424
05:43:08|1.30463
05:43:09|1.30463
05:43:10|1.30463
05:43:11|1.30416
05:43:11|1.30408
05:43:13|1.30408
05:43:14|1.30408
05:43:15|1.30515
05:43:16|1.30515
05:43:17|1.30515
05:43:18|1.30515
05:43:19|1.30515
05:43:20|1.30515
05:43:21|1.30515
05:43:22|1.3035
05:43:23|1.3035
05:43:24|1.30345
05:43:25|1.30345
05:43:26|1.30345
05:43:27|1.30345
05:43:28|1.3036
05:43:29|1.3036
05:43:30|1.3036
05:43:31|1.3036
05:43:32|1.304
05:43:33|1.304
05:43:35|1.30396
05:43:36|1.30396
05:43:37|1.30396
05:43:38|1.30374
05:43:39|1.30374
05:43:41|1.30374
05:43:42|1.3035
05:43:43|1.30304
05:43:44|1.30304
05:43:45|1.30304
05:43:46|1.30318
05:43:47|1.30318
05:43:47|1.30304
05:43:49|1.30304
05:43:50|1.30304
05:43:51|1.30304
05:43:51|1.30335
05:43:53|1.30335
05:43:54|1.30335
05:43:55|1.30335
05:43:56|1.30335
05:43:57|1.30387
05:43:58|1.30387
05:43:59|1.30387
05:44:00|1.30387
05:44:01|1.30387
05:44:02|1.30387
05:44:03|1.30387
05:44:04|1.30387
05:44:06|1.30387
05:44:07|1.30387
05:44:08|1.30391
05:44:08|1.30283
05:44:10|1.30283
05:44:10|1.30283
05:44:12|1.30213
05:44:13|1.30158
05:44:14|1.30158
05:44:15|1.30158
05:44:16|1.30253
05:44:17|1.30253
05:44:18|1.30253
05:44:19|1.30128
05:44:19|1.30128
05:44:20|1.30128
05:44:22|1.30128
05:44:23|1.30128
05:44:24|1.30064
05:44:24|1.30064
05:44:26|1.30031
05:44:27|1.30031
05:44:28|1.30031
05:44:29|1.30031
05:44:30|1.30036
05:44:31|1.30036
05:44:32|1.30075
05:44:33|1.30058
05:44:34|1.30058
05:44:36|1.30058
05:44:36|1.30058
05:44:37|1.30058
05:44:39|1.30001
05:44:40|1.30001
05:44:40|1.30018
05:44:41|1.30018
05:44:43|1.30018
05:44:44|1.30003
05:44:45|1.30003
05:44:46|1.30003
05:44:47|1.30003
05:44:48|1.30003
05:44:48|1.30062
05:44:50|1.30027
05:44:51|1.30027
05:44:52|1.30027
05:44:53|1.30027
05:44:54|1.30027
05:44:55|1.30027
05:44:56|1.30027
05:44:57|1.30027
05:44:58|1.30027
05:44:59|1.30027
05:45:00|1.30027
05:45:01|1.30027
05:45:02|1.30027
05:45:03|1.30027
05:45:04|1.30075
05:45:05|1.30085
05:45:07|1.30085
05:45:08|1.3
05:45:08|1.3
05:45:09|1.3
05:45:11|1.3
05:45:12|1.3
05:45:12|1.30094
05:45:13|1.30086
05:45:15|1.30086
05:45:15|1.30114
05:45:17|1.30065
05:45:18|1.30076
05:45:18|1.30095
05:45:20|1.30095
05:45:21|1.30095
05:45:21|1.30095
05:45:23|1.30095
05:45:23|1.30095
05:45:24|1.30095
05:45:25|1.30095
05:45:26|1.30095
05:45:28|1.30095
05:45:28|1.30095
05:45:30|1.30095
05:45:31|1.30095
05:45:31|1.30095
05:45:34|1.30095
05:45:34|1.30067
05:45:36|1.30067
05:45:36|1.30067
05:45:38|1.30065
05:45:39|1.30013
05:45:40|1.30013
05:45:40|1.30013
05:45:43|1.30013
05:45:43|1.3
05:45:45|1.3
05:45:45|1.3
05:45:46|1.3
05:45:47|1.3
05:45:48|1.3
05:45:49|1.3
05:45:50|1.3
05:45:51|1.29963
05:45:52|1.29963
05:45:53|1.29932
05:45:54|1.29932
05:45:55|1.29929
05:45:56|1.29929
05:45:57|1.29929
05:45:58|1.29906
05:45:59|1.29906
05:46:00|1.29928
05:46:02|1.29958
05:46:03|1.29895
05:46:04|1.29895
05:46:05|1.29847
05:46:06|1.29853
05:46:07|1.29846
05:46:08|1.29846
05:46:09|1.29846
05:46:10|1.29846
05:46:11|1.29846
05:46:12|1.29773
05:46:13|1.29773
05:46:14|1.29773
05:46:15|1.29701
05:46:16|1.29679
05:46:17|1.29679
05:46:18|1.29679
05:46:19|1.29621
05:46:20|1.29645
05:46:21|1.29645
05:46:22|1.29645
05:46:23|1.29645
05:46:24|1.29666
05:46:25|1.29666
05:46:26|1.29666
05:46:27|1.29666
05:46:28|1.29659
05:46:29|1.29659
05:46:30|1.29685
05:46:31|1.29766
05:46:32|1.29766
05:46:33|1.2951
05:46:34|1.2951
05:46:35|1.29593
05:46:36|1.29593
05:46:38|1.295
05:46:39|1.29542
05:46:40|1.29542
05:46:41|1.29534
05:46:42|1.29544
05:46:43|1.29521
05:46:44|1.29502
05:46:45|1.29521
05:46:46|1.29535
05:46:47|1.295
05:46:48|1.29508
05:46:49|1.29508
05:46:50|1.29508
05:46:51|1.29501
05:46:52|1.295
05:46:53|1.295
05:46:54|1.295
05:46:56|1.29479
05:46:57|1.29479
05:46:58|1.2949
05:46:59|1.2949
05:46:59|1.2949
05:47:00|1.2949
05:47:01|1.29503
05:47:02|1.29478
05:47:04|1.29451
05:47:04|1.29418
05:47:06|1.29418
05:47:07|1.29451
05:47:07|1.29451
05:47:09|1.29451
05:47:10|1.29421
05:47:10|1.29405
05:47:11|1.29405
05:47:13|1.29421
05:47:13|1.29431
05:47:14|1.29431
05:47:15|1.29419
05:47:17|1.29449
05:47:17|1.29449
05:47:18|1.29402
05:47:19|1.29402
05:47:20|1.2938
05:47:21|1.29408
05:47:22|1.29409
05:47:23|1.29435
05:47:25|1.29406
05:47:25|1.29382
05:47:27|1.29308
05:47:28|1.29246
05:47:29|1.29265
05:47:30|1.29282
05:47:31|1.29282
05:47:31|1.29261
05:47:33|1.29261
05:47:34|1.2925
05:47:35|1.29212
05:47:36|1.29182
05:47:36|1.2919
05:47:38|1.29223
05:47:40|1.29263
05:47:41|1.29263
05:47:43|1.29225
05:47:44|1.29225
05:47:45|1.29178
05:47:46|1.29191
05:47:47|1.29195
05:47:48|1.29138
05:47:49|1.29188
05:47:50|1.29188
05:47:51|1.29165
05:47:52|1.29269
05:47:53|1.29269
05:47:55|1.29275
05:47:55|1.29257
05:47:57|1.29308
05:47:57|1.29377
05:47:59|1.29386
05:47:59|1.29347
05:48:01|1.29435
05:48:02|1.29418
05:48:03|1.29445
05:48:04|1.29445
05:48:05|1.29516
05:48:06|1.29512
05:48:07|1.29464
05:48:08|1.29507
05:48:09|1.29529
05:48:10|1.29478
05:48:11|1.29464
05:48:12|1.2958
05:48:13|1.2958
05:48:14|1.2958
05:48:15|1.29536
05:48:16|1.29531
05:48:17|1.29531
05:48:18|1.29531
05:48:19|1.29447
05:48:20|1.29438
05:48:22|1.29438
05:48:23|1.29438
05:48:24|1.29476
05:48:24|1.29476
05:48:26|1.29464
05:48:27|1.29464
05:48:28|1.29464
05:48:29|1.29425
05:48:30|1.29425
05:48:31|1.29425
05:48:32|1.29425
05:48:33|1.29425
05:48:34|1.29425
05:48:35|1.29425
05:48:36|1.29425
05:48:37|1.29425
05:48:38|1.29425
05:48:40|1.29425
05:48:41|1.29425
05:48:41|1.29373
05:48:42|1.29334
05:48:44|1.29334
05:48:44|1.29334
05:48:46|1.29258
05:48:47|1.29258
05:48:47|1.29258
05:48:48|1.29258
05:48:50|1.29258
05:48:51|1.29258
05:48:52|1.29258
05:48:53|1.29258
05:48:54|1.29258
05:48:55|1.29309
05:48:56|1.29309
05:48:58|1.29309
05:48:58|1.29309
05:49:00|1.29309
05:49:01|1.29309
05:49:01|1.29309
05:49:03|1.29309
05:49:03|1.29297
05:49:04|1.29297
05:49:05|1.29282
05:49:06|1.29282
05:49:08|1.29224
05:49:08|1.29224
05:49:09|1.29196
05:49:11|1.29196
05:49:11|1.29191
05:49:12|1.29191
05:49:13|1.29191
05:49:15|1.29191
05:49:15|1.29164
05:49:17|1.29164
05:49:17|1.29165
05:49:18|1.29218
05:49:20|1.29218
05:49:20|1.29218
05:49:22|1.29316
05:49:23|1.29316
05:49:24|1.29316
05:49:25|1.29278
05:49:26|1.29278
05:49:27|1.29278
05:49:28|1.29278
05:49:28|1.29223
05:49:30|1.29223
05:49:31|1.29134
05:49:31|1.29134
05:49:32|1.29226
05:49:34|1.29226
05:49:34|1.29265
05:49:36|1.29282
05:49:37|1.29282
05:49:37|1.29282
05:49:39|1.29282
05:49:41|1.2927
05:49:42|1.2926
05:49:42|1.2932
05:49:44|1.2932
05:49:44|1.29502
05:49:46|1.29551
05:49:47|1.29503
05:49:47|1.29606
05:49:48|1.29606
05:49:49|1.29606
05:49:51|1.29606
05:49:51|1.29606
05:49:53|1.29481
05:49:54|1.29481
05:49:55|1.29481
05:49:56|1.29481
05:49:57|1.29481
05:49:58|1.29481
05:50:00|1.29424
05:50:00|1.29424
05:50:02|1.29358
05:50:03|1.29321
05:50:03|1.29333
05:50:04|1.29333
05:50:05|1.29372
05:50:06|1.29238
05:50:07|1.29238
05:50:09|1.29238
05:50:10|1.29268
05:50:10|1.29243
05:50:11|1.29243
05:50:12|1.29243
05:50:13|1.29243
05:50:15|1.29243
05:50:15|1.29243
05:50:17|1.29243
05:50:17|1.29243
05:50:18|1.2923
05:50:19|1.2923
05:50:21|1.2923
05:50:21|1.29049
05:50:23|1.29125
05:50:23|1.2911
05:50:25|1.29001
05:50:25|1.29
05:50:26|1.29
05:50:28|1.28947
05:50:29|1.28993
05:50:29|1.28979
05:50:30|1.28958
05:50:31|1.2903
05:50:32|1.29103
05:50:34|1.29103
05:50:34|1.29062
05:50:36|1.29062
05:50:36|1.29062
05:50:37|1.29062
05:50:39|1.29197
05:50:39|1.29193
05:50:41|1.29193
05:50:42|1.29217
05:50:43|1.29216
05:50:44|1.29149
05:50:45|1.29149
05:50:46|1.29149
05:50:47|1.2897
05:50:48|1.28892
05:50:50|1.2889
05:50:50|1.28789
05:50:51|1.28437
05:50:52|1.28439
05:50:53|1.285
05:50:55|1.2859
05:50:55|1.2859
05:50:57|1.2848
05:50:58|1.28482
05:50:58|1.28401
05:51:00|1.28419
05:51:01|1.28439
05:51:01|1.28359
05:51:02|1.28392
05:51:03|1.28392
05:51:04|1.28247
05:51:06|1.28275
05:51:06|1.28276
05:51:07|1.2847
05:51:09|1.28521
05:51:09|1.28627
05:51:10|1.28375
05:51:11|1.28437
05:51:12|1.28437
05:51:13|1.28544
05:51:15|1.28579
05:51:15|1.28579
05:51:17|1.28469
05:51:18|1.28583
05:51:19|1.28565
05:51:19|1.28473
05:51:20|1.28558
05:51:22|1.28592
05:51:23|1.28636
05:51:23|1.28739
05:51:25|1.28676
05:51:26|1.28791
05:51:26|1.28856
05:51:28|1.28908
05:51:29|1.28849
05:51:30|1.2882
05:51:30|1.28784
05:51:32|1.28729
05:51:33|1.28869
05:51:34|1.28726
05:51:35|1.28648
05:51:36|1.28744
05:51:37|1.28803
05:51:38|1.28774
05:51:39|1.28796
05:51:40|1.28726
05:51:41|1.28726
05:51:43|1.28611
05:51:44|1.28582
05:51:46|1.287
05:51:47|1.28765
05:51:47|1.28704
05:51:48|1.28765
05:51:50|1.28726
05:51:51|1.28793
05:51:52|1.28793
05:51:53|1.2875
05:51:54|1.2875
05:51:55|1.2875
05:51:56|1.28767
05:51:56|1.28767
05:51:57|1.28767
05:51:58|1.28767
05:52:00|1.287
05:52:00|1.287
05:52:01|1.28733
05:52:02|1.28733
05:52:04|1.28738
05:52:05|1.28727
05:52:06|1.28727
05:52:07|1.28589
05:52:08|1.28589
05:52:09|1.28589
05:52:10|1.28589
05:52:11|1.28441
05:52:12|1.28467
05:52:14|1.2852
05:52:15|1.2852
05:52:15|1.28584
05:52:17|1.2844
05:52:18|1.2847
05:52:18|1.28381
05:52:20|1.2833
05:52:21|1.2833
05:52:22|1.28354
05:52:22|1.28354
05:52:24|1.28272
05:52:24|1.28272
05:52:26|1.28349
05:52:27|1.2825
05:52:28|1.28036
05:52:29|1.28036
05:52:30|1.278
05:52:31|1.27973
05:52:32|1.28185
05:52:33|1.28316
05:52:34|1.28287
05:52:35|1.2844
05:52:36|1.28441
05:52:37|1.28396
05:52:38|1.28484
05:52:39|1.284
05:52:40|1.28404
05:52:42|1.28439
05:52:43|1.2845
05:52:44|1.28378
05:52:46|1.28533
05:52:47|1.28696
05:52:47|1.28696
05:52:49|1.28696
05:52:49|1.28696
05:52:51|1.28635
05:52:52|1.2871
05:52:53|1.28664
05:52:54|1.28666
05:52:54|1.28559
05:52:55|1.28559
05:52:56|1.28488
05:52:58|1.28488
05:52:59|1.28619
05:52:59|1.28619
05:53:00|1.28593
05:53:02|1.28593
05:53:03|1.28559
05:53:04|1.28559
05:53:05|1.28553
05:53:05|1.28488
05:53:07|1.28488
05:53:08|1.28488
05:53:10|1.28533
05:53:10|1.28533
05:53:12|1.28518
05:53:12|1.28583
05:53:14|1.28583
05:53:15|1.28583
05:53:16|1.28512
05:53:17|1.28512
05:53:18|1.28507
05:53:19|1.28507
05:53:20|1.28533
05:53:21|1.28533
05:53:22|1.28568
05:53:23|1.28568
05:53:24|1.28666
05:53:26|1.2862
05:53:26|1.28637
05:53:27|1.28637
05:53:28|1.28541
05:53:29|1.28541
05:53:30|1.28541
05:53:31|1.28312
05:53:32|1.28306
05:53:33|1.28306
05:53:34|1.28306
05:53:35|1.28306
05:53:36|1.28306
05:53:37|1.28401
05:53:38|1.28442
05:53:39|1.28442
05:53:40|1.28439
05:53:41|1.28439
05:53:42|1.28409
05:53:44|1.28418
05:53:45|1.2849
05:53:46|1.28472
05:53:48|1.28427
05:53:49|1.28427
05:53:49|1.28427
05:53:51|1.28582
05:53:51|1.28503
05:53:53|1.28503
05:53:54|1.28503
05:53:56|1.28503
05:53:56|1.28557
05:53:57|1.28562
05:53:59|1.28456
05:53:59|1.28456
05:54:00|1.28431
05:54:02|1.28431
05:54:02|1.28431
05:54:04|1.28431
05:54:05|1.28424
05:54:05|1.28391
05:54:06|1.28391
05:54:08|1.2838
05:54:09|1.28404
05:54:09|1.28404
05:54:10|1.28406
05:54:12|1.28406
05:54:13|1.28409
05:54:14|1.28409
05:54:15|1.2829
05:54:16|1.28295
05:54:17|1.2829
05:54:18|1.2829
05:54:19|1.28357
05:54:20|1.28357
05:54:21|1.28357
05:54:22|1.28357
05:54:22|1.28357
05:54:24|1.28383
05:54:25|1.28383
05:54:25|1.28383
05:54:27|1.28489
05:54:28|1.28489
05:54:29|1.28489
05:54:29|1.2849
05:54:31|1.2849
05:54:32|1.28457
05:54:32|1.28457
05:54:34|1.28457
05:54:35|1.28504
05:54:35|1.2858
05:54:37|1.2858
05:54:37|1.28584
05:54:39|1.28485
05:54:40|1.28485
05:54:40|1.28485
05:54:42|1.28592
05:54:43|1.2863
05:54:44|1.28631
05:54:46|1.28631
05:54:48|1.28631
05:54:49|1.28676
05:54:50|1.28642
05:54:50|1.28642
05:54:52|1.28677
05:54:53|1.28677
05:54:53|1.28593
05:54:55|1.28651
05:54:56|1.28677
05:54:57|1.28677
05:54:58|1.28721
05:54:59|1.28683
05:55:00|1.28695
05:55:01|1.28651
05:55:02|1.28651
05:55:04|1.2865
05:55:04|1.28747
05:55:06|1.28747
05:55:07|1.2888
05:55:08|1.2897
05:55:09|1.29063
05:55:09|1.2908
05:55:11|1.29106
05:55:11|1.29121
05:55:13|1.29093
05:55:14|1.29141
05:55:14|1.29141
05:55:15|1.29213
05:55:17|1.29227
05:55:17|1.2921
05:55:19|1.2921
05:55:20|1.2921
05:55:20|1.29335
05:55:22|1.29335
05:55:22|1.29301
05:55:24|1.29275
05:55:24|1.29266
05:55:26|1.29253
05:55:26|1.29333
05:55:28|1.29333
05:55:28|1.29288
05:55:29|1.29288
05:55:31|1.29459
05:55:32|1.29366
05:55:33|1.29366
05:55:33|1.2938
05:55:34|1.2938
05:55:36|1.2938
05:55:37|1.29379
05:55:38|1.29445
05:55:39|1.29445
05:55:40|1.29444
05:55:41|1.29474
05:55:42|1.29474
05:55:43|1.29393
05:55:44|1.29474
05:55:45|1.29432
05:55:47|1.295
05:55:49|1.29506
05:55:50|1.2949
05:55:51|1.29504
05:55:52|1.29504
05:55:53|1.29473
05:55:54|1.29473
05:55:55|1.29581
05:55:56|1.29581
05:55:57|1.29393
05:55:58|1.29473
05:55:59|1.29472
05:56:00|1.29423
05:56:02|1.29444
05:56:03|1.29418
05:56:04|1.29418
05:56:05|1.29511
05:56:06|1.29592
05:56:07|1.29592
05:56:09|1.29574
05:56:09|1.29561
05:56:10|1.29593
05:56:11|1.29592
05:56:13|1.29592
05:56:13|1.29592
05:56:14|1.29592
05:56:16|1.29625
05:56:16|1.29681
05:56:18|1.29634
05:56:18|1.29634
05:56:20|1.29634
05:56:20|1.29634
05:56:21|1.29681
05:56:22|1.29721
05:56:23|1.29757
05:56:24|1.29792
05:56:26|1.29792
05:56:26|1.29792
05:56:28|1.29792
05:56:28|1.29792
05:56:30|1.29792
05:56:31|1.29762
05:56:32|1.29762
05:56:33|1.2985
05:56:34|1.2985
05:56:35|1.29895
05:56:36|1.29895
05:56:37|1.29907
05:56:38|1.2997
05:56:39|1.2997
05:56:40|1.30032
05:56:41|1.30059
05:56:42|1.30119
05:56:43|1.30136
05:56:44|1.30136
05:56:45|1.30141
05:56:46|1.30141
05:56:47|1.30175
05:56:49|1.30231
05:56:50|1.30231
05:56:51|1.30231
05:56:52|1.30231
05:56:53|1.30231
05:56:55|1.30231
05:56:55|1.30149
05:56:57|1.30149
05:56:58|1.30141
05:56:58|1.30092
05:56:59|1.30201
05:57:00|1.30201
05:57:01|1.30201
05:57:02|1.30155
05:57:03|1.30155
05:57:04|1.30149
05:57:05|1.30149
05:57:07|1.30149
05:57:07|1.30049
05:57:10|1.30023
05:57:10|1.29963
05:57:11|1.29958
05:57:13|1.29867
05:57:13|1.29854
05:57:15|1.29854
05:57:15|1.2988
05:57:16|1.2988
05:57:18|1.29879
05:57:19|1.29879
05:57:19|1.29881
05:57:20|1.29905
05:57:22|1.29918
05:57:22|1.29871
05:57:23|1.29858
05:57:24|1.29895
05:57:26|1.29888
05:57:26|1.29888
05:57:28|1.29938
05:57:28|1.29938
05:57:29|1.29927
05:57:31|1.29919
05:57:31|1.29919
05:57:33|1.29919
05:57:33|1.29919
05:57:34|1.29919
05:57:36|1.29919
05:57:36|1.29919
05:57:37|1.29802
05:57:38|1.29802
05:57:39|1.29802
05:57:41|1.29802
05:57:42|1.2979
05:57:43|1.2979
05:57:43|1.2979
05:57:45|1.2979
05:57:46|1.29741
05:57:47|1.29741
05:57:48|1.29741
05:57:49|1.29741
05:57:50|1.29772
05:57:52|1.29772
05:57:53|1.29854
05:57:54|1.29854
05:57:54|1.29854
05:57:56|1.29777
05:57:56|1.29777
05:57:58|1.29777
05:57:59|1.29656
05:58:00|1.29656
05:58:00|1.29646
05:58:01|1.29625
05:58:02|1.29625
05:58:04|1.2962
05:58:05|1.2963
05:58:05|1.29622
05:58:06|1.29622
05:58:08|1.29622
05:58:09|1.29622
05:58:09|1.29622
05:58:10|1.29504
05:58:11|1.29504
05:58:12|1.29504
05:58:14|1.29573
05:58:15|1.29621
05:58:15|1.29621
05:58:16|1.29622
05:58:18|1.29622
05:58:18|1.29595
05:58:20|1.29607
05:58:21|1.29607
05:58:22|1.29607
05:58:23|1.29607
05:58:24|1.29607
05:58:25|1.29607
05:58:25|1.29607
05:58:26|1.29607
05:58:28|1.29615
05:58:29|1.29601
05:58:29|1.29601
05:58:31|1.29542
05:58:32|1.29542
05:58:33|1.29542
05:58:33|1.29542
05:58:35|1.29599
05:58:36|1.29609
05:58:37|1.29609
05:58:38|1.29609
05:58:38|1.29609
05:58:40|1.29609
05:58:40|1.29577
05:58:42|1.29505
05:58:43|1.29699
05:58:44|1.29722
05:58:45|1.29722
05:58:46|1.29772
05:58:47|1.29772
05:58:48|1.29669
05:58:49|1.29707
05:58:51|1.29707
05:58:52|1.29707
05:58:54|1.29707
05:58:55|1.29681
05:58:57|1.29681
05:58:58|1.29681
05:58:58|1.29681
05:58:59|1.29681
05:59:01|1.29681
05:59:02|1.29685
05:59:03|1.29685
05:59:05|1.29646
05:59:05|1.29646
05:59:07|1.29646
05:59:08|1.29646
05:59:08|1.29646
05:59:09|1.29672
05:59:10|1.29672
05:59:12|1.29672
05:59:12|1.29672
05:59:14|1.29672
05:59:14|1.29722
05:59:15|1.29843
05:59:16|1.29746
05:59:18|1.29746
05:59:19|1.29832
05:59:19|1.29832
05:59:20|1.29832
05:59:22|1.29832
05:59:24|1.29832
05:59:24|1.29832
05:59:26|1.29895
05:59:26|1.29895
05:59:27|1.29895
05:59:28|1.29928
05:59:29|1.29928
05:59:30|1.29928
05:59:32|1.29928
05:59:33|1.29831
05:59:34|1.29831
05:59:35|1.29831
05:59:35|1.29831
05:59:36|1.29916
05:59:37|1.2988
05:59:39|1.2988
05:59:40|1.2988
05:59:41|1.29831
05:59:42|1.29831
05:59:43|1.29762
05:59:44|1.29762
05:59:45|1.29762
05:59:46|1.29686
05:59:47|1.29686
05:59:48|1.29686
05:59:49|1.29686
05:59:50|1.29686
05:59:51|1.29686
05:59:53|1.29686
05:59:54|1.29686
05:59:54|1.29686
05:59:56|1.29686
05:59:56|1.29681
05:59:58|1.29746
05:59:59|1.29746
06:00:00|1.29776
06:00:01|1.29808
06:00:02|1.29799
06:00:03|1.2984
06:00:04|1.2984
06:00:06|1.2984
06:00:07|1.30033
06:00:08|1.30033
06:00:08|1.30033
06:00:09|1.30033
06:00:11|1.30044
06:00:11|1.30044
06:00:13|1.30044
06:00:14|1.30216
06:00:15|1.30259
06:00:16|1.3028
06:00:17|1.30248
06:00:18|1.30202
06:00:18|1.30187
06:00:19|1.30109
06:00:21|1.30109
06:00:22|1.30044
06:00:23|1.29999
06:00:24|1.30014
06:00:25|1.30065
06:00:26|1.30065
06:00:26|1.30142
06:00:28|1.30142
06:00:28|1.30168
06:00:30|1.30207
06:00:30|1.30207
06:00:32|1.3028
06:00:33|1.3028
06:00:34|1.3035
06:00:35|1.3037
06:00:35|1.30298
06:00:37|1.30344
06:00:38|1.30339
06:00:39|1.30339
06:00:40|1.30341
06:00:41|1.30183
06:00:42|1.30183
06:00:43|1.30191
06:00:44|1.30116
06:00:45|1.3013
06:00:46|1.30153
06:00:47|1.30078
06:00:48|1.30015
06:00:49|1.30193
06:00:50|1.30061
06:00:51|1.30191
06:00:52|1.30084
06:00:54|1.30025
06:00:54|1.3004
06:00:56|1.30027
06:00:56|1.30035
06:00:58|1.30012
06:00:58|1.29934
06:00:59|1.29893
06:01:00|1.29911
06:01:02|1.29911
06:01:03|1.29911
06:01:03|1.29908
06:01:04|1.29879
06:01:06|1.29879
06:01:06|1.29879
06:01:08|1.30039
06:01:08|1.30042
06:01:09|1.30042
06:01:10|1.30042
06:01:11|1.30043
06:01:12|1.30043
06:01:13|1.30043
06:01:14|1.30043
06:01:15|1.30043
06:01:16|1.30043
06:01:17|1.30067
06:01:18|1.30067
06:01:20|1.30067
06:01:21|1.29962
06:01:22|1.30076
06:01:23|1.30076
06:01:24|1.30076
06:01:24|1.30076
06:01:26|1.30076
06:01:26|1.30076
06:01:27|1.30034
06:01:28|1.30034
06:01:30|1.30021
06:01:31|1.30021
06:01:32|1.29928
06:01:33|1.29928
06:01:34|1.29921
06:01:35|1.3003
06:01:36|1.3003
06:01:37|1.30026
06:01:38|1.30161
06:01:39|1.30236
06:01:40|1.30253
06:01:41|1.30234
06:01:42|1.30234
06:01:43|1.30155
06:01:44|1.30169
06:01:45|1.30051
06:01:46|1.30051
06:01:47|1.30051
06:01:48|1.30051
06:01:49|1.30051
06:01:50|1.30051
06:01:51|1.30051
06:01:53|1.30051
06:01:54|1.30051
06:01:56|1.30099
06:01:57|1.30101
06:01:58|1.30022
06:01:59|1.30022
06:02:00|1.30047
06:02:00|1.30047
06:02:02|1.30047
06:02:03|1.29985
06:02:03|1.30013
06:02:05|1.30013
06:02:06|1.30013
06:02:06|1.30041
06:02:08|1.30014
06:02:08|1.2999
06:02:11|1.2999
06:02:11|1.2999
06:02:13|1.2999
06:02:13|1.2999
06:02:14|1.2999
06:02:15|1.2999
06:02:17|1.2999
06:02:17|1.29929
06:02:18|1.29873
06:02:19|1.29873
06:02:21|1.29873
06:02:22|1.29873
06:02:22|1.29873
06:02:23|1.29873
06:02:25|1.29995
06:02:25|1.29991
06:02:27|1.2999
06:02:27|1.2999
06:02:28|1.29991
06:02:29|1.30065
06:02:31|1.30199
06:02:31|1.3009
06:02:32|1.3009
06:02:33|1.30069
06:02:34|1.30069
06:02:35|1.30073
06:02:36|1.30051
06:02:37|1.30025
06:02:38|1.30025
06:02:39|1.30025
06:02:40|1.30086
06:02:41|1.30086
06:02:42|1.30086
06:02:43|1.30064
06:02:45|1.30039
06:02:45|1.29999
06:02:46|1.3
06:02:47|1.30034
06:02:48|1.30034
06:02:49|1.30034
06:02:50|1.30045
06:02:52|1.30091
06:02:52|1.30091
06:02:54|1.30089
06:02:54|1.30093
06:02:55|1.3007
06:02:58|1.30088
06:02:59|1.30194
06:02:59|1.30273
06:03:01|1.30246
06:03:02|1.30246
06:03:03|1.30288
06:03:03|1.30285
06:03:04|1.30255
06:03:05|1.30233
06:03:06|1.30124
06:03:08|1.30124
06:03:08|1.30124
06:03:10|1.30064
06:03:11|1.30064
06:03:12|1.30077
06:03:13|1.30078
06:03:14|1.30078
06:03:15|1.2999
06:03:15|1.29874
06:03:17|1.29804
06:03:18|1.29838
06:03:19|1.29922
06:03:20|1.29922
06:03:21|1.29922
06:03:22|1.29771
06:03:22|1.29771
06:03:24|1.29869
06:03:24|1.29921
06:03:25|1.29921
06:03:27|1.29959
06:03:28|1.29896
06:03:29|1.29896
06:03:29|1.29922
06:03:31|1.29848
06:03:32|1.29848
06:03:32|1.29772
06:03:34|1.29763
06:03:35|1.29703
06:03:36|1.29753
06:03:37|1.29915
06:03:38|1.29915
06:03:40|1.2991
06:03:41|1.29915
06:03:41|1.29915
06:03:42|1.29927
06:03:43|1.3
06:03:45|1.3
06:03:45|1.30023
06:03:46|1.30038
06:03:47|1.29999
06:03:48|1.29999
06:03:50|1.29999
06:03:51|1.29999
06:03:52|1.29999
06:03:53|1.29999
06:03:55|1.30058
06:03:56|1.3013
06:03:57|1.3013
06:03:58|1.30188
06:03:59|1.302
06:04:00|1.30218
06:04:01|1.30217
06:04:01|1.30217
06:04:02|1.30171
06:04:04|1.30055
06:04:05|1.30055
06:04:05|1.30055
06:04:06|1.30055
06:04:08|1.30055
06:04:08|1.30055
06:04:10|1.3025
06:04:10|1.3025
06:04:12|1.30325
06:04:13|1.3035
06:04:14|1.3035
06:04:15|1.3035
06:04:17|1.3037
06:04:18|1.30324
06:04:18|1.30327
06:04:19|1.30327
06:04:20|1.30327
06:04:22|1.30227
06:04:22|1.30185
06:04:24|1.30155
06:04:25|1.30104
06:04:26|1.30077
06:04:27|1.30051
06:04:28|1.30103
06:04:29|1.30194
06:04:30|1.30152
06:04:31|1.30115
06:04:32|1.3014
06:04:33|1.3009
06:04:34|1.3009
06:04:35|1.3009
06:04:36|1.30165
06:04:38|1.30208
06:04:39|1.30208
06:04:40|1.30208
06:04:40|1.30229
06:04:42|1.30229
06:04:43|1.30229
06:04:44|1.30226
06:04:45|1.30194
06:04:45|1.30133
06:04:46|1.30133
06:04:47|1.30133
06:04:49|1.30133
06:04:49|1.30168
06:04:51|1.30168
06:04:51|1.30106
06:04:52|1.30064
06:04:53|1.30064
06:04:54|1.30053
06:04:56|1.30052
06:04:57|1.30014
06:04:59|1.30059
06:05:00|1.30051
06:05:01|1.30025
06:05:01|1.30002
06:05:02|1.29959
06:05:04|1.30041
06:05:05|1.29996
06:05:06|1.29996
06:05:06|1.30126
06:05:08|1.30088
06:05:09|1.30088
06:05:09|1.30088
06:05:11|1.30088
06:05:12|1.3
06:05:13|1.30001
06:05:13|1.30001
06:05:15|1.30001
06:05:15|1.30001
06:05:17|1.30073
06:05:18|1.30073
06:05:18|1.30137
06:05:20|1.30191
06:05:21|1.30139
06:05:22|1.30139
06:05:23|1.30036
06:05:24|1.30008
06:05:25|1.29905
06:05:26|1.29866
06:05:27|1.29899
06:05:28|1.29899
06:05:29|1.29899
06:05:30|1.29954
06:05:31|1.29906
06:05:32|1.29879
06:05:33|1.2984
06:05:34|1.2984
06:05:35|1.29922
06:05:36|1.299
06:05:37|1.29868
06:05:38|1.29904
06:05:39|1.29904
06:05:40|1.29904
06:05:41|1.29879
06:05:42|1.29879
06:05:43|1.29879
06:05:44|1.29952
06:05:45|1.29952
06:05:46|1.29948
06:05:47|1.29948
06:05:48|1.29948
06:05:49|1.29961
06:05:50|1.29866
06:05:51|1.29866
06:05:52|1.29866
06:05:53|1.29828
06:05:54|1.2985
06:05:55|1.2985
06:05:57|1.29824
06:05:57|1.29824
06:05:59|1.29824
06:06:00|1.29874
06:06:01|1.29874
06:06:02|1.29874
06:06:03|1.29905
06:06:04|1.29905
06:06:05|1.29905
06:06:06|1.29961
06:06:07|1.30066
06:06:08|1.3006
06:06:10|1.3006
06:06:11|1.3006
06:06:11|1.30105
06:06:12|1.30151
06:06:13|1.30112
06:06:15|1.30048
06:06:16|1.30009
06:06:16|1.29924
06:06:18|1.29958
06:06:19|1.29958
06:06:20|1.29958
06:06:21|1.3006
06:06:22|1.3006
06:06:22|1.30035
06:06:24|1.30035
06:06:24|1.30035
06:06:26|1.30035
06:06:27|1.30033
06:06:28|1.29985
06:06:29|1.30003
06:06:30|1.29905
06:06:31|1.29905
06:06:32|1.29905
06:06:33|1.29905
06:06:34|1.29909
06:06:35|1.29909
06:06:36|1.29909
06:06:37|1.29909
06:06:38|1.29909
06:06:39|1.29909
06:06:40|1.3
06:06:41|1.3
06:06:42|1.30073
06:06:44|1.30086
06:06:44|1.30112
06:06:45|1.30164
06:06:46|1.3017
06:06:47|1.30192
06:06:48|1.30192
06:06:50|1.30169
06:06:50|1.30169
06:06:52|1.30169
06:06:52|1.30169
06:06:53|1.30169
06:06:54|1.30169
06:06:55|1.303
06:06:56|1.30275
06:06:58|1.30247
06:06:59|1.30222
06:07:00|1.30268
06:07:01|1.3027
06:07:02|1.3027
06:07:03|1.30206
06:07:04|1.3023
06:07:05|1.30249
06:07:06|1.30249
06:07:07|1.30303
06:07:09|1.30303
06:07:10|1.30271
06:07:10|1.30256
06:07:11|1.30256
06:07:13|1.30256
06:07:13|1.30345
06:07:15|1.30284
06:07:16|1.30283
06:07:16|1.30243
06:07:17|1.30316
06:07:18|1.30316
06:07:19|1.30316
06:07:20|1.30316
06:07:21|1.30375
06:07:22|1.30375
06:07:23|1.30375
06:07:24|1.30375
06:07:26|1.30375
06:07:26|1.30413
06:07:28|1.30413
06:07:29|1.30444
06:07:30|1.30444
06:07:30|1.30444
06:07:31|1.30414
06:07:33|1.30379
06:07:33|1.30367
06:07:34|1.30325
06:07:36|1.30325
06:07:36|1.30325
06:07:37|1.30325
06:07:38|1.30325
06:07:39|1.30325
06:07:40|1.30367
06:07:42|1.30398
06:07:43|1.30398
06:07:44|1.30446
06:07:45|1.30453
06:07:45|1.30481
06:07:47|1.30481
06:07:48|1.30481
06:07:49|1.30503
06:07:50|1.30493
06:07:51|1.30493
06:07:52|1.30493
06:07:53|1.30586
06:07:54|1.30568
06:07:55|1.30568
06:07:56|1.30562
06:07:57|1.30562
06:07:59|1.30531
06:08:01|1.3036
06:08:01|1.3036
06:08:03|1.3036
06:08:04|1.30483
06:08:05|1.30522
06:08:05|1.30512
06:08:07|1.30512
06:08:08|1.30467
06:08:09|1.30427
06:08:11|1.30377
06:08:11|1.30308
06:08:13|1.30374
06:08:14|1.30374
06:08:15|1.30374
06:08:16|1.30556
06:08:17|1.30495
06:08:17|1.30495
06:08:18|1.30495
06:08:20|1.30501
06:08:21|1.305
06:08:22|1.305
06:08:23|1.305
06:08:24|1.30416
06:08:25|1.30416
06:08:26|1.3044
06:08:26|1.30427
06:08:28|1.30427
06:08:29|1.30396
06:08:29|1.30396
06:08:31|1.3038
06:08:31|1.30561
06:08:33|1.30546
06:08:34|1.30546
06:08:34|1.30546
06:08:35|1.30546
06:08:37|1.30615
06:08:38|1.30615
06:08:39|1.30615
06:08:40|1.30649
06:08:41|1.30649
06:08:42|1.30589
06:08:43|1.30629
06:08:44|1.30622
06:08:45|1.30669
06:08:46|1.30669
06:08:47|1.30669
06:08:48|1.30608
06:08:49|1.30649
06:08:50|1.30591
06:08:51|1.30657
06:08:52|1.30657
06:08:53|1.30657
06:08:54|1.30657
06:08:55|1.30657
06:08:56|1.30657
06:08:57|1.30657
06:08:58|1.30657
06:08:59|1.30521
06:09:00|1.30669
06:09:01|1.30597
06:09:02|1.3057
06:09:03|1.30556
06:09:04|1.30547
06:09:05|1.30523
06:09:06|1.30491
06:09:07|1.3039
06:09:08|1.30334
06:09:09|1.3035
06:09:11|1.30337
06:09:11|1.30337
06:09:12|1.30364
06:09:13|1.30334
06:09:14|1.30334
06:09:16|1.30287
06:09:17|1.30296
06:09:17|1.30191
06:09:19|1.30202
06:09:19|1.30327
06:09:21|1.30256
06:09:21|1.30256
06:09:22|1.3029
06:09:23|1.30282
06:09:24|1.30222
06:09:25|1.30222
06:09:26|1.3014
06:09:28|1.30089
06:09:28|1.30089
06:09:29|1.30086
06:09:30|1.30086
06:09:31|1.30086
06:09:33|1.2996
06:09:33|1.2996
06:09:34|1.30009
06:09:35|1.30041
06:09:36|1.30031
06:09:37|1.30031
06:09:39|1.30022
06:09:40|1.30022
06:09:40|1.29996
06:09:42|1.30023
06:09:43|1.30023
06:09:43|1.30023
06:09:45|1.30045
06:09:46|1.30035
06:09:47|1.30035
06:09:48|1.30035
06:09:49|1.29972
06:09:50|1.29972
06:09:51|1.30067
06:09:52|1.30067
06:09:53|1.30067
06:09:54|1.30132
06:09:55|1.30132
06:09:56|1.30132
06:09:57|1.30132
06:09:58|1.30132
06:09:59|1.30132
06:10:00|1.30135
06:10:01|1.30135
06:10:02|1.30135
06:10:03|1.30167
06:10:04|1.30141
06:10:05|1.30141
06:10:07|1.30053
06:10:08|1.29996
06:10:08|1.29996
06:10:09|1.30002
06:10:10|1.30008
06:10:12|1.3001
06:10:13|1.30116
06:10:13|1.30054
06:10:14|1.30054
06:10:15|1.3004
06:10:16|1.3001
06:10:18|1.2997
06:10:18|1.2997
06:10:20|1.29893
06:10:20|1.29893
06:10:21|1.29893
06:10:22|1.3004
06:10:23|1.30027
06:10:24|1.30065
06:10:26|1.30065
06:10:26|1.30065
06:10:27|1.3014
06:10:28|1.30055
06:10:30|1.30022
06:10:30|1.29996
06:10:31|1.29996
06:10:32|1.29996
06:10:33|1.29829
06:10:35|1.29775
06:10:36|1.29895
06:10:37|1.29895
06:10:37|1.29895
06:10:38|1.29895
06:10:40|1.29895
06:10:41|1.29895
06:10:41|1.29667
06:10:43|1.29667
06:10:44|1.29667
06:10:45|1.29745
06:10:46|1.29792
06:10:47|1.29783
06:10:47|1.29656
06:10:49|1.29547
06:10:50|1.29547
06:10:51|1.29638
06:10:52|1.29677
06:10:53|1.29657
06:10:53|1.29536
06:10:55|1.29536
06:10:55|1.29499
06:10:57|1.29499
06:10:58|1.29463
06:10:58|1.29392
06:10:59|1.29482
06:11:02|1.29461
06:11:03|1.29462
06:11:03|1.29481
06:11:04|1.29433
06:11:06|1.29433
06:11:07|1.29439
06:11:08|1.29344
06:11:09|1.29243
06:11:10|1.28924
06:11:11|1.2919
06:11:12|1.29313
06:11:13|1.29324
06:11:14|1.29204
06:11:15|1.2916
06:11:16|1.29213
06:11:17|1.2922
06:11:18|1.2915
06:11:19|1.2915
06:11:20|1.29273
06:11:21|1.29208
06:11:22|1.29285
06:11:23|1.2921
06:11:24|1.2921
06:11:25|1.29221
06:11:26|1.29137
06:11:27|1.29072
06:11:28|1.28996
06:11:29|1.2893
06:11:30|1.28797
06:11:31|1.29092
06:11:32|1.29135
06:11:33|1.29017
06:11:35|1.28952
06:11:36|1.29094
06:11:36|1.29133
06:11:37|1.29044
06:11:38|1.29094
06:11:39|1.29089
06:11:41|1.29089
06:11:41|1.2912
06:11:43|1.29088
06:11:43|1.29116
06:11:45|1.29116
06:11:45|1.29103
06:11:46|1.29048
06:11:47|1.28971
06:11:49|1.29022
06:11:49|1.2903
06:11:50|1.29006
06:11:51|1.28972
06:11:52|1.28972
06:11:53|1.29
06:11:54|1.29126
06:11:55|1.29011
06:11:56|1.29
06:11:57|1.29001
06:11:59|1.29001
06:11:59|1.29
06:12:00|1.29048
06:12:02|1.29008
06:12:02|1.28751
06:12:04|1.28711
06:12:05|1.28711
06:12:06|1.28744
06:12:07|1.28744
06:12:08|1.28763
06:12:09|1.28802
06:12:10|1.28817
06:12:11|1.28966
06:12:12|1.2905
06:12:13|1.29145
06:12:14|1.292
06:12:15|1.29258
06:12:16|1.29249
06:12:17|1.29151
06:12:18|1.295
06:12:19|1.29486
06:12:20|1.29538
06:12:21|1.29655
06:12:22|1.29622
06:12:23|1.29622
06:12:24|1.29773
06:12:25|1.29773
06:12:26|1.29798
06:12:27|1.29849
06:12:28|1.29903
06:12:29|1.29961
06:12:30|1.29961
06:12:31|1.29905
06:12:32|1.29829
06:12:33|1.29738
06:12:34|1.29738
06:12:35|1.29699
06:12:36|1.2966
06:12:37|1.29728
06:12:38|1.29697
06:12:39|1.29745
06:12:40|1.29745
06:12:41|1.29745
06:12:42|1.29745
06:12:43|1.29745
06:12:45|1.29808
06:12:46|1.29858
06:12:46|1.29808
06:12:47|1.29771
06:12:48|1.29769
06:12:49|1.29774
06:12:50|1.29774
06:12:52|1.29774
06:12:52|1.29774
06:12:53|1.29774
06:12:54|1.29759
06:12:55|1.29759
06:12:56|1.29682
06:12:57|1.29815
06:12:58|1.29789
06:13:00|1.29811
06:13:00|1.29767
06:13:02|1.29767
06:13:03|1.2981
06:13:03|1.2981
06:13:05|1.29904
06:13:06|1.30086
06:13:08|1.29969
06:13:09|1.29969
06:13:10|1.29862
06:13:12|1.29956
06:13:12|1.29888
06:13:13|1.29809
06:13:14|1.29922
06:13:16|1.29922
06:13:16|1.29888
06:13:18|1.29888
06:13:19|1.29888
06:13:20|1.29888
06:13:20|1.30062
06:13:21|1.301
06:13:23|1.3019
06:13:23|1.30162
06:13:24|1.30162
06:13:26|1.30413
06:13:26|1.30413
06:13:27|1.30413
06:13:28|1.30413
06:13:30|1.30354
06:13:31|1.3031
06:13:32|1.3031
06:13:33|1.3031
06:13:34|1.3031
06:13:35|1.3031
06:13:36|1.3028
06:13:37|1.3028
06:13:38|1.30252
06:13:39|1.30122
06:13:40|1.30465
06:13:41|1.30304
06:13:42|1.30294
06:13:43|1.3036
06:13:44|1.30291
06:13:45|1.30291
06:13:46|1.30291
06:13:47|1.30287
06:13:48|1.30266
06:13:49|1.30252
06:13:50|1.30242
06:13:51|1.30242
06:13:52|1.30242
06:13:53|1.30356
06:13:54|1.30348
06:13:55|1.30291
06:13:56|1.30352
06:13:57|1.3034
06:13:59|1.30317
06:13:59|1.30344
06:14:00|1.30388
06:14:01|1.30369
06:14:02|1.30369
06:14:04|1.3036
06:14:05|1.30438
06:14:06|1.3033
06:14:08|1.3033
06:14:09|1.30386
06:14:09|1.30438
06:14:10|1.30438
06:14:12|1.30447
06:14:12|1.30464
06:14:14|1.30464
06:14:15|1.30458
06:14:16|1.30434
06:14:17|1.30434
06:14:18|1.30367
06:14:19|1.30367
06:14:20|1.30367
06:14:20|1.30367
06:14:21|1.30367
06:14:23|1.30367
06:14:24|1.30367
06:14:25|1.30413
06:14:26|1.30413
06:14:27|1.30413
06:14:28|1.30356
06:14:29|1.30332
06:14:30|1.30332
06:14:31|1.30332
06:14:32|1.30332
06:14:33|1.30332
06:14:34|1.30332
06:14:35|1.30342
06:14:36|1.30342
06:14:37|1.3036
06:14:39|1.3036
06:14:39|1.3036
06:14:40|1.3036
06:14:41|1.3036
06:14:42|1.3036
06:14:43|1.3036
06:14:44|1.3036
06:14:45|1.30332
06:14:46|1.30318
06:14:47|1.30267
06:14:48|1.30276
06:14:49|1.30276
06:14:50|1.30395
06:14:51|1.30399
06:14:52|1.30399
06:14:53|1.30399
06:14:54|1.30399
06:14:55|1.30399
06:14:56|1.30399
06:14:57|1.30399
06:14:58|1.30417
06:14:59|1.30417
06:15:00|1.30511
06:15:02|1.30555
06:15:03|1.30555
06:15:03|1.30555
06:15:05|1.30523
06:15:07|1.30555
06:15:08|1.30555
06:15:10|1.3059
06:15:10|1.30604
06:15:12|1.30621
06:15:13|1.30621
06:15:14|1.30657
06:15:15|1.30657
06:15:16|1.30657
06:15:17|1.30657
06:15:18|1.30659
06:15:19|1.30781
06:15:21|1.30726
06:15:21|1.30807
06:15:23|1.30773
06:15:23|1.30773
06:15:24|1.30865
06:15:26|1.30865
06:15:26|1.30913
06:15:27|1.30913
06:15:28|1.30913
06:15:29|1.30913
06:15:30|1.30951
06:15:32|1.30876
06:15:32|1.30876
06:15:34|1.30876
06:15:35|1.30903
06:15:35|1.30903
06:15:36|1.3085
06:15:37|1.3085
06:15:38|1.30807
06:15:40|1.30721
06:15:41|1.30841
06:15:41|1.30823
06:15:42|1.30823
06:15:43|1.30876
06:15:44|1.30876
06:15:45|1.30876
06:15:46|1.30876
06:15:47|1.30824
06:15:49|1.3072
06:15:50|1.30797
06:15:50|1.30797
06:15:52|1.30716
06:15:53|1.30716
06:15:54|1.30729
06:15:55|1.30677
06:15:55|1.30757
06:15:57|1.30728
06:15:58|1.30764
06:15:59|1.30764
06:16:00|1.30696
06:16:01|1.30737
06:16:03|1.3069
06:16:03|1.30623
06:16:04|1.30604
06:16:05|1.30572
06:16:07|1.30676
06:16:08|1.30676
06:16:09|1.30572
06:16:09|1.30521
06:16:11|1.30455
06:16:12|1.30416
06:16:13|1.30406
06:16:14|1.30378
06:16:15|1.30447
06:16:16|1.30495
06:16:17|1.30417
06:16:18|1.30417
06:16:19|1.30417
06:16:20|1.30451
06:16:21|1.30534
06:16:22|1.30625
06:16:23|1.30625
06:16:24|1.30625
06:16:25|1.30619
06:16:26|1.30619
06:16:27|1.30573
06:16:28|1.30573
06:16:30|1.30573
06:16:30|1.30573
06:16:31|1.30573
06:16:32|1.3049
06:16:33|1.305
06:16:35|1.305
06:16:35|1.305
06:16:36|1.305
06:16:37|1.305
06:16:39|1.305
06:16:39|1.305
06:16:41|1.305
06:16:41|1.305
06:16:42|1.305
06:16:44|1.30599
06:16:44|1.30677
06:16:46|1.30677
06:16:46|1.30677
06:16:48|1.30716
06:16:49|1.30694
06:16:50|1.30694
06:16:51|1.30694
06:16:52|1.30694
06:16:53|1.30648
06:16:54|1.30648
06:16:55|1.30648
06:16:56|1.305
06:16:57|1.305
06:16:58|1.30529
06:16:59|1.30489
06:17:00|1.30442
06:17:01|1.30534
06:17:02|1.30573
06:17:03|1.30573
06:17:04|1.30573
06:17:05|1.30721
06:17:06|1.30721
06:17:08|1.3066
06:17:09|1.30416
06:17:10|1.30416
06:17:11|1.30442
06:17:12|1.30511
06:17:13|1.30608
06:17:14|1.30491
06:17:15|1.30452
06:17:16|1.30452
06:17:17|1.3045
06:17:18|1.30403
06:17:19|1.30481
06:17:21|1.30481
06:17:21|1.30481
06:17:22|1.30481
06:17:24|1.30481
06:17:24|1.30469
06:17:25|1.30482
06:17:27|1.30482
06:17:28|1.30482
06:17:28|1.30482
06:17:30|1.30279
06:17:30|1.30364
06:17:31|1.30364
06:17:32|1.30364
06:17:33|1.30329
06:17:35|1.30314
06:17:35|1.30339
06:17:37|1.30339
06:17:37|1.30266
06:17:38|1.30272
06:17:40|1.30372
06:17:40|1.30372
06:17:42|1.30275
06:17:43|1.3039
06:17:43|1.3039
06:17:44|1.3028
06:17:45|1.30269
06:17:47|1.30284
06:17:49|1.30365
06:17:49|1.30341
06:17:50|1.30383
06:17:52|1.30383
06:17:52|1.30383
06:17:54|1.30367
06:17:55|1.30367
06:17:56|1.30417
06:17:57|1.30413
06:17:58|1.30404
06:17:59|1.30351
06:18:00|1.30334
06:18:01|1.30308
06:18:02|1.30352
06:18:03|1.30352
06:18:04|1.3043
06:18:05|1.30508
06:18:06|1.3049
06:18:07|1.3049
06:18:08|1.30444
06:18:09|1.30452
06:18:11|1.30452
06:18:12|1.30452
06:18:14|1.30479
06:18:15|1.30479
06:18:15|1.30451
06:18:17|1.30373
06:18:17|1.30321
06:18:18|1.30321
06:18:20|1.30321
06:18:21|1.30321
06:18:21|1.30386
06:18:22|1.30386
06:18:23|1.30401
06:18:24|1.30334
06:18:25|1.30321
06:18:27|1.30321
06:18:27|1.30321
06:18:28|1.30321
06:18:30|1.30308
06:18:31|1.30266
06:18:31|1.30266
06:18:33|1.30266
06:18:33|1.3038
06:18:35|1.3038
06:18:35|1.3038
06:18:36|1.3038
06:18:37|1.3036
06:18:38|1.3036
06:18:39|1.30414
06:18:40|1.30414
06:18:42|1.30414
06:18:42|1.304
06:18:44|1.304
06:18:45|1.30412
06:18:45|1.30412
06:18:47|1.30412
06:18:47|1.30497
06:18:49|1.30584
06:18:49|1.30494
06:18:51|1.30545
06:18:51|1.30554
06:18:53|1.30554
06:18:54|1.30554
06:18:55|1.30574
06:18:56|1.30578
06:18:57|1.30578
06:18:58|1.30568
06:19:00|1.30568
06:19:00|1.30568
06:19:02|1.30638
06:19:02|1.30679
06:19:04|1.30729
06:19:04|1.30729
06:19:06|1.30693
06:19:06|1.30731
06:19:07|1.30734
06:19:09|1.30729
06:19:10|1.30707
06:19:12|1.30672
06:19:12|1.30672
06:19:13|1.30689
06:19:15|1.30611
06:19:16|1.30578
06:19:16|1.3049
06:19:18|1.30492
06:19:18|1.30451
06:19:20|1.30516
06:19:21|1.3049
06:19:22|1.3049
06:19:22|1.3049
06:19:24|1.3049
06:19:24|1.3049
06:19:25|1.3049
06:19:27|1.3049
06:19:28|1.30606
06:19:28|1.30589
06:19:29|1.30554
06:19:30|1.30554
06:19:31|1.30554
06:19:33|1.30554
06:19:34|1.30542
06:19:34|1.30542
06:19:36|1.30542
06:19:36|1.30542
06:19:38|1.30503
06:19:38|1.30503
06:19:40|1.30504
06:19:40|1.30504
06:19:41|1.30504
06:19:43|1.30555
06:19:44|1.30555
06:19:45|1.30547
06:19:46|1.30547
06:19:47|1.30643
06:19:48|1.30594
06:19:49|1.30581
06:19:50|1.30581
06:19:51|1.30602
06:19:52|1.30607
06:19:53|1.30584
06:19:54|1.30584
06:19:55|1.30584
06:19:56|1.30584
06:19:57|1.30584
06:19:58|1.30584
06:19:59|1.30638
06:20:00|1.30638
06:20:01|1.30638
06:20:02|1.30581
06:20:03|1.30581
06:20:04|1.30583
06:20:06|1.30635
06:20:06|1.30635
06:20:07|1.30635
06:20:08|1.30685
06:20:10|1.3078
06:20:11|1.30638
06:20:13|1.3082
06:20:14|1.30838
06:20:14|1.30846
06:20:16|1.30846
06:20:17|1.30846
06:20:18|1.30879
06:20:19|1.30879
06:20:19|1.3087
06:20:20|1.3081
06:20:21|1.30779
06:20:22|1.30779
06:20:24|1.3077
06:20:24|1.3077
06:20:26|1.3077
06:20:26|1.30779
06:20:27|1.30779
06:20:29|1.30817
06:20:30|1.30871
06:20:31|1.30871
06:20:32|1.30871
06:20:33|1.30871
06:20:34|1.30781
06:20:35|1.30781
06:20:36|1.30781
06:20:37|1.30821
06:20:37|1.30821
06:20:38|1.30885
06:20:40|1.30885
06:20:41|1.30885
06:20:42|1.30885
06:20:42|1.31091
06:20:44|1.31091
06:20:45|1.31193
06:20:46|1.31174
06:20:47|1.31172
06:20:47|1.31149
06:20:49|1.31149
06:20:50|1.31231
06:20:50|1.31231
06:20:52|1.311
06:20:52|1.311
06:20:54|1.311
06:20:55|1.31218
06:20:56|1.31218
06:20:56|1.31129
06:20:58|1.31154
06:20:58|1.31154
06:21:00|1.31154
06:21:01|1.31152
06:21:02|1.31152
06:21:03|1.31152
06:21:04|1.31159
06:21:05|1.31159
06:21:06|1.31283
06:21:07|1.31283
06:21:08|1.31208
06:21:09|1.31373
06:21:10|1.31373
06:21:12|1.31387
06:21:13|1.31387
06:21:14|1.31407
06:21:15|1.31454
06:21:16|1.31495
06:21:17|1.31442
06:21:18|1.31567
06:21:19|1.31593
06:21:20|1.31593
06:21:21|1.31593
06:21:22|1.31586
06:21:23|1.3152
06:21:24|1.31443
06:21:26|1.31463
06:21:27|1.31463
06:21:28|1.31463
06:21:29|1.31486
06:21:30|1.31408
06:21:31|1.31454
06:21:32|1.3146
06:21:33|1.31502
06:21:34|1.31502
06:21:35|1.31502
06:21:36|1.31541
06:21:37|1.3159
06:21:38|1.31514
06:21:39|1.31471
06:21:40|1.31502
06:21:42|1.31502
06:21:43|1.31442
06:21:44|1.31491
06:21:45|1.31491
06:21:46|1.31442
06:21:47|1.31442
06:21:48|1.3145
06:21:49|1.3145
06:21:50|1.3142
06:21:52|1.3142
06:21:53|1.3142
06:21:53|1.31442
06:21:55|1.31475
06:21:55|1.31481
06:21:57|1.31481
06:21:57|1.31481
06:21:59|1.3142
06:21:59|1.31364
06:22:01|1.31265
06:22:01|1.31234
06:22:02|1.31234
06:22:04|1.31234
06:22:04|1.31293
06:22:06|1.31248
06:22:06|1.31169
06:22:07|1.31039
06:22:09|1.31138
06:22:09|1.3115
06:22:11|1.3115
06:22:12|1.3115
06:22:13|1.3115
06:22:15|1.3115
06:22:16|1.31072
06:22:17|1.31125
06:22:18|1.31157
06:22:19|1.31176
06:22:20|1.31176
06:22:22|1.31176
06:22:23|1.31176
06:22:24|1.31122
06:22:25|1.31057
06:22:26|1.31057
06:22:26|1.31105
06:22:28|1.31055
06:22:28|1.31099
06:22:29|1.31099
06:22:30|1.31099
06:22:32|1.31099
06:22:32|1.31099
06:22:33|1.31099
06:22:35|1.3119
06:22:36|1.31125
06:22:37|1.31102
06:22:38|1.31079
06:22:39|1.31079
06:22:40|1.31039
06:22:41|1.30988
06:22:42|1.31021
06:22:44|1.30976
06:22:45|1.30948
06:22:46|1.30948
06:22:47|1.30948
06:22:47|1.30964
06:22:48|1.30964
06:22:49|1.30976
06:22:51|1.30976
06:22:51|1.30965
06:22:53|1.30965
06:22:53|1.30966
06:22:54|1.3099
06:22:56|1.3099
06:22:57|1.30937
06:22:57|1.30884
06:22:58|1.30844
06:22:59|1.30818
06:23:01|1.30818
06:23:01|1.30721
06:23:02|1.30688
06:23:03|1.30734
06:23:05|1.30767
06:23:05|1.30746
06:23:07|1.30746
06:23:08|1.30721
06:23:08|1.30721
06:23:09|1.30721
06:23:10|1.3072
06:23:11|1.3072
06:23:13|1.3072
06:23:15|1.30695
06:23:16|1.30649
06:23:17|1.30696
06:23:17|1.30678
06:23:19|1.30672
06:23:19|1.30571
06:23:21|1.30546
06:23:22|1.30524
06:23:23|1.30524
06:23:24|1.30429
06:23:25|1.30429
06:23:26|1.30448
06:23:27|1.30448
06:23:28|1.30465
06:23:29|1.30465
06:23:30|1.30457
06:23:31|1.30457
06:23:32|1.30469
06:23:33|1.30469
06:23:34|1.3046
06:23:35|1.30483
06:23:36|1.30483
06:23:37|1.30483
06:23:39|1.30483
06:23:39|1.3055
06:23:40|1.30543
06:23:41|1.30542
06:23:42|1.30542
06:23:43|1.30555
06:23:44|1.30555
06:23:45|1.30555
06:23:46|1.30546
06:23:48|1.30546
06:23:48|1.30546
06:23:49|1.30574
06:23:50|1.30485
06:23:52|1.30618
06:23:52|1.3057
06:23:53|1.3057
06:23:54|1.3057
06:23:55|1.30546
06:23:56|1.30546
06:23:58|1.30546
06:23:59|1.30537
06:24:00|1.30537
06:24:00|1.30566
06:24:02|1.30494
06:24:03|1.3044
06:24:04|1.30458
06:24:04|1.30488
06:24:05|1.30432
06:24:06|1.30419
06:24:07|1.30376
06:24:08|1.30376
06:24:10|1.30376
06:24:10|1.30376
06:24:11|1.30376
06:24:12|1.30376
06:24:13|1.30376
06:24:15|1.30376
06:24:15|1.30389
06:24:17|1.30329
06:24:18|1.30329
06:24:19|1.30266
06:24:20|1.30161
06:24:21|1.30168
06:24:22|1.30168
06:24:23|1.30225
06:24:24|1.302
06:24:25|1.30194
06:24:26|1.30168
06:24:27|1.30142
06:24:28|1.30088
06:24:29|1.30042
06:24:30|1.30013
06:24:31|1.30013
06:24:32|1.3003
06:24:34|1.30112
06:24:34|1.30061
06:24:36|1.30061
06:24:37|1.30016
06:24:38|1.3
06:24:39|1.2996
06:24:40|1.2996
06:24:41|1.2996
06:24:42|1.29923
06:24:42|1.30001
06:24:43|1.30042
06:24:44|1.30042
06:24:46|1.30122
06:24:47|1.30087
06:24:48|1.30087
06:24:49|1.30087
06:24:50|1.30079
06:24:51|1.30079
06:24:52|1.30019
06:24:52|1.30019
06:24:54|1.30019
06:24:54|1.30019
06:24:56|1.29974
06:24:57|1.29974
06:24:57|1.29974
06:24:59|1.29974
06:24:59|1.29974
06:25:01|1.29974
06:25:02|1.29948
06:25:03|1.29908
06:25:04|1.29903
06:25:04|1.29943
06:25:05|1.29908
06:25:07|1.29841
06:25:07|1.29725
06:25:09|1.29725
06:25:09|1.29913
06:25:11|1.29928
06:25:12|1.29938
06:25:13|1.30072
06:25:13|1.29856
06:25:16|1.29763
06:25:17|1.29829
06:25:18|1.29829
06:25:19|1.29829
06:25:20|1.29829
06:25:21|1.29985
06:25:21|1.29954
06:25:23|1.29954
06:25:24|1.29954
06:25:25|1.30072
06:25:26|1.30072
06:25:27|1.30254
06:25:28|1.30268
06:25:29|1.31392
06:25:30|1.31304
06:25:31|1.31302
06:25:32|1.31401
06:25:33|1.31147
06:25:34|1.31333
06:25:35|1.31233
06:25:36|1.31181
06:25:37|1.31181
06:25:38|1.31323
06:25:39|1.31194
06:25:40|1.31177
06:25:41|1.31195
06:25:42|1.31096
06:25:43|1.31096
06:25:44|1.31362
06:25:45|1.312
06:25:46|1.31126
06:25:47|1.31214
06:25:48|1.31174
06:25:49|1.31046
06:25:50|1.3106
06:25:51|1.3106
06:25:52|1.31031
06:25:53|1.31
06:25:54|1.30874
06:25:55|1.30809
06:25:56|1.30797
06:25:57|1.30814
06:25:58|1.30827
06:25:59|1.30796
06:26:00|1.30772
06:26:01|1.30692
06:26:02|1.30757
06:26:03|1.30887
06:26:04|1.30844
06:26:05|1.3077
06:26:07|1.30669
06:26:08|1.30746
06:26:09|1.30647
06:26:09|1.30647
06:26:10|1.30647
06:26:11|1.31099
06:26:13|1.31063
06:26:13|1.31
06:26:15|1.30744
06:26:16|1.30624
06:26:17|1.30644
06:26:18|1.30528
06:26:18|1.30679
06:26:19|1.30807
06:26:21|1.30825
06:26:23|1.30767
06:26:24|1.30706
06:26:25|1.30636
06:26:25|1.30602
06:26:27|1.30573
06:26:28|1.30566
06:26:29|1.30618
06:26:30|1.30595
06:26:31|1.30595
06:26:32|1.30595
06:26:33|1.30633
06:26:35|1.30659
06:26:36|1.30743
06:26:36|1.30585
06:26:38|1.30592
06:26:39|1.3053
06:26:39|1.30515
06:26:41|1.30483
06:26:41|1.30334
06:26:42|1.30359
06:26:43|1.30492
06:26:44|1.30517
06:26:46|1.30608
06:26:47|1.30612
06:26:48|1.30672
06:26:48|1.30868
06:26:50|1.30872
06:26:51|1.30969
06:26:52|1.31024
06:26:53|1.30791
06:26:54|1.30746
06:26:55|1.30737
06:26:56|1.3079
06:26:57|1.30877
06:26:58|1.30924
06:26:59|1.30924
06:27:00|1.31001
06:27:01|1.30945
06:27:02|1.31009
06:27:03|1.3109
06:27:05|1.31034
06:27:05|1.30917
06:27:06|1.30917
06:27:07|1.30939
06:27:09|1.30894
06:27:09|1.30894
06:27:11|1.30887
06:27:11|1.30835
06:27:12|1.30835
06:27:14|1.3079
06:27:14|1.3087
06:27:15|1.30922
06:27:17|1.30839
06:27:18|1.30839
06:27:20|1.30822
06:27:21|1.30729
06:27:22|1.30738
06:27:23|1.30784
06:27:25|1.30875
06:27:26|1.30875
06:27:27|1.30848
06:27:28|1.30796
06:27:29|1.30871
06:27:31|1.30832
06:27:31|1.30822
06:27:33|1.30825
06:27:34|1.30777
06:27:34|1.30777
06:27:36|1.30777
06:27:36|1.30777
06:27:37|1.30777
06:27:39|1.30951
06:27:39|1.31001
06:27:41|1.3106
06:27:42|1.31097
06:27:43|1.31169
06:27:44|1.31134
06:27:45|1.31134
06:27:46|1.31133
06:27:47|1.31133
06:27:48|1.31069
06:27:49|1.31056
06:27:49|1.3106
06:27:51|1.31073
06:27:52|1.31077
06:27:52|1.31034
06:27:54|1.31024
06:27:55|1.30984
06:27:56|1.30984
06:27:57|1.30984
06:27:58|1.30987
06:27:59|1.30987
06:28:00|1.30987
06:28:01|1.31012
06:28:02|1.31012
06:28:03|1.31023
06:28:04|1.31031
06:28:05|1.30955
06:28:06|1.30887
06:28:07|1.30951
06:28:08|1.30951
06:28:09|1.30987
06:28:10|1.30987
06:28:11|1.30965
06:28:12|1.31052
06:28:13|1.31064
06:28:14|1.30979
06:28:15|1.30979
06:28:16|1.30979
06:28:17|1.30968
06:28:19|1.30968
06:28:20|1.30968
06:28:21|1.31091
06:28:21|1.31091
06:28:23|1.31022
06:28:24|1.31065
06:28:24|1.31065
06:28:26|1.31065
06:28:26|1.31065
06:28:27|1.31065
06:28:28|1.31065
06:28:29|1.31082
06:28:31|1.3113
06:28:32|1.3113
06:28:33|1.31178
06:28:34|1.31225
06:28:35|1.3119
06:28:36|1.3119
06:28:37|1.31176
06:28:38|1.31176
06:28:39|1.31176
06:28:40|1.31147
06:28:40|1.31147
06:28:42|1.31147
06:28:42|1.31147
06:28:44|1.31147
06:28:45|1.31147
06:28:47|1.31221
06:28:48|1.31221
06:28:49|1.31221
06:28:49|1.31221
06:28:50|1.31221
06:28:52|1.31221
06:28:52|1.31221
06:28:53|1.31221
06:28:54|1.31224
06:28:56|1.31271
06:28:57|1.31222
06:28:58|1.31258
06:28:58|1.31258
06:29:00|1.31258
06:29:01|1.31314
06:29:01|1.31322
06:29:02|1.31338
06:29:03|1.31338
06:29:05|1.31361
06:29:05|1.31179
06:29:06|1.31113
06:29:08|1.3122
06:29:09|1.31157
06:29:09|1.31022
06:29:10|1.31022
06:29:12|1.31064
06:29:12|1.31103
06:29:13|1.31103
06:29:14|1.31233
06:29:15|1.31202
06:29:16|1.31165
06:29:17|1.31165
06:29:19|1.31079
06:29:20|1.31026
06:29:22|1.31116
06:29:23|1.31036
06:29:23|1.31036
06:29:25|1.31025
06:29:26|1.31055
06:29:27|1.31055
06:29:28|1.31055
06:29:29|1.31075
06:29:30|1.31142
06:29:31|1.31077
06:29:32|1.31037
06:29:33|1.31023
06:29:35|1.31023
06:29:35|1.31064
06:29:37|1.31055
06:29:37|1.31271
06:29:38|1.31193
06:29:40|1.31207
06:29:40|1.31207
06:29:42|1.31207
06:29:43|1.31197
06:29:44|1.31178
06:29:45|1.31178
06:29:46|1.31103
06:29:48|1.31074
06:29:48|1.31074
06:29:50|1.31074
06:29:51|1.31107
06:29:52|1.31107
06:29:52|1.31178
06:29:53|1.31152
06:29:55|1.31126
06:29:55|1.31285
06:29:56|1.31307
06:29:57|1.31347
06:29:58|1.31306
06:30:00|1.31337
06:30:00|1.31337
06:30:02|1.31402
06:30:02|1.3148
06:30:03|1.31491
06:30:04|1.31404
06:30:05|1.31386
06:30:07|1.31299
06:30:07|1.31299
06:30:08|1.31363
06:30:10|1.31363
06:30:10|1.31363
06:30:12|1.31363
06:30:12|1.3144
06:30:13|1.31438
06:30:15|1.31438
06:30:15|1.31438
06:30:16|1.31479
06:30:17|1.31479
06:30:18|1.31519
06:30:20|1.31573
06:30:22|1.31568
06:30:22|1.3152
06:30:23|1.31555
06:30:25|1.31631
06:30:25|1.31662
06:30:26|1.31622
06:30:28|1.31623
06:30:29|1.31623
06:30:30|1.31633
06:30:31|1.31659
06:30:33|1.31607
06:30:34|1.31559
06:30:34|1.31542
06:30:36|1.3152
06:30:36|1.31467
06:30:37|1.31438
06:30:38|1.31477
06:30:39|1.31562
06:30:40|1.31562
06:30:42|1.31562
06:30:42|1.31379
06:30:43|1.31428
06:30:44|1.31428
06:30:45|1.31428
06:30:46|1.31428
06:30:47|1.31339
06:30:48|1.31209
06:30:49|1.31315
06:30:50|1.31236
06:30:51|1.3121
06:30:52|1.31128
06:30:54|1.31062
06:30:54|1.31062
06:30:56|1.3099
06:30:57|1.30924
06:30:57|1.30912
06:30:59|1.3088
06:31:00|1.30921
06:31:01|1.30858
06:31:01|1.30858
06:31:03|1.30852
06:31:03|1.30741
06:31:04|1.30754
06:31:06|1.30754
06:31:06|1.30703
06:31:08|1.30582
06:31:09|1.30639
06:31:09|1.30598
06:31:11|1.30557
06:31:11|1.30557
06:31:12|1.30612
06:31:13|1.30616
06:31:14|1.3057
06:31:15|1.30518
06:31:16|1.30442
06:31:17|1.30505
06:31:19|1.30505
06:31:19|1.30505
06:31:21|1.30598
06:31:23|1.30471
06:31:23|1.3052
06:31:25|1.30598
06:31:26|1.30639
06:31:27|1.30646
06:31:28|1.30673
06:31:29|1.30611
06:31:30|1.30599
06:31:31|1.30599
06:31:32|1.3065
06:31:34|1.3065
06:31:35|1.30728
06:31:35|1.30691
06:31:36|1.30691
06:31:37|1.30691
06:31:38|1.30693
06:31:39|1.30693
06:31:41|1.30702
06:31:41|1.30663
06:31:43|1.30663
06:31:44|1.30663
06:31:45|1.30731
06:31:45|1.30808
06:31:47|1.30898
06:31:48|1.30877
06:31:49|1.30885
06:31:50|1.30885
06:31:51|1.309
06:31:52|1.309
06:31:53|1.309
06:31:54|1.309
06:31:54|1.30897
06:31:55|1.30897
06:31:57|1.30988
06:31:58|1.31
06:31:58|1.31029
06:31:59|1.31029
06:32:00|1.31
06:32:02|1.31011
06:32:04|1.30949
06:32:04|1.3095
06:32:05|1.30898
06:32:06|1.30862
06:32:07|1.30842
06:32:08|1.30821
06:32:10|1.30793
06:32:10|1.30925
06:32:11|1.30897
06:32:12|1.30897
06:32:13|1.30897
06:32:14|1.30923
06:32:16|1.30884
06:32:16|1.30884
06:32:17|1.3099
06:32:19|1.31165
06:32:19|1.31165
06:32:20|1.3125
06:32:21|1.3121
06:32:22|1.31205
06:32:24|1.31203
06:32:24|1.31317
06:32:25|1.31289
06:32:27|1.31322
06:32:28|1.31256
06:32:29|1.31313
06:32:29|1.31204
06:32:31|1.31204
06:32:32|1.31296
06:32:32|1.31319
06:32:34|1.31322
06:32:35|1.31242
06:32:36|1.31245
06:32:38|1.31245
06:32:38|1.3119
06:32:40|1.31177
06:32:41|1.31164
06:32:41|1.31164
06:32:43|1.31138
06:32:43|1.31138
06:32:45|1.31156
06:32:46|1.31156
06:32:46|1.31177
06:32:48|1.31222
06:32:48|1.31222
06:32:50|1.31222
06:32:51|1.31244
06:32:52|1.31244
06:32:53|1.31357
06:32:54|1.31347
06:32:55|1.31357
06:32:56|1.31357
06:32:57|1.31394
06:32:58|1.31389
06:32:59|1.31389
06:33:00|1.31372
06:33:01|1.31394
06:33:03|1.31372
06:33:03|1.31372
06:33:04|1.3148
06:33:05|1.31441
06:33:07|1.31589
06:33:07|1.31496
06:33:08|1.31504
06:33:10|1.31438
06:33:10|1.31438
06:33:11|1.31438
06:33:12|1.31438
06:33:13|1.31439
06:33:14|1.31562
06:33:15|1.31562
06:33:16|1.31515
06:33:17|1.31463
06:33:19|1.31463
06:33:19|1.31424
06:33:20|1.31445
06:33:22|1.31412
06:33:23|1.31385
06:33:24|1.31385
06:33:25|1.3141
06:33:27|1.31389
06:33:28|1.31385
06:33:28|1.31429
06:33:30|1.31428
06:33:31|1.31399
06:33:32|1.31399
06:33:33|1.31399
06:33:34|1.31329
06:33:35|1.31358
06:33:36|1.31346
06:33:37|1.31302
06:33:38|1.31334
06:33:39|1.31333
06:33:40|1.31366
06:33:41|1.31485
06:33:41|1.31455
06:33:43|1.31455
06:33:44|1.31464
06:33:45|1.31506
06:33:46|1.31506
06:33:47|1.31463
06:33:48|1.31463
06:33:49|1.3145
06:33:50|1.3145
06:33:51|1.31529
06:33:52|1.31619
06:33:53|1.31619
06:33:54|1.31619
06:33:55|1.31619
06:33:56|1.31619
06:33:57|1.31619
06:33:58|1.31619
06:33:59|1.31619
06:34:01|1.31677
06:34:01|1.31608
06:34:02|1.31579
06:34:03|1.31579
06:34:05|1.31673
06:34:06|1.31619
06:34:07|1.31632
06:34:07|1.31667
06:34:08|1.31667
06:34:10|1.31699
06:34:11|1.31664
06:34:12|1.31758
06:34:13|1.31789
06:34:15|1.31816
06:34:15|1.31816
06:34:16|1.31828
06:34:17|1.31766
06:34:18|1.31766
06:34:19|1.31763
06:34:20|1.31901
06:34:22|1.31903
06:34:23|1.31945
06:34:23|1.31947
06:34:24|1.31972
06:34:25|1.31972
06:34:27|1.31957
06:34:28|1.31957
06:34:28|1.31957
06:34:30|1.3196
06:34:31|1.31957
06:34:32|1.31907
06:34:33|1.32019
06:34:34|1.31944
06:34:34|1.31937
06:34:36|1.32077
06:34:37|1.32077
06:34:37|1.32077
06:34:39|1.32023
06:34:40|1.32027
06:34:41|1.32023
06:34:42|1.32023
06:34:43|1.32015
06:34:44|1.32057
06:34:45|1.32014
06:34:45|1.32027
06:34:47|1.32066
06:34:47|1.32066
06:34:49|1.32022
06:34:49|1.31983
06:34:50|1.32027
06:34:52|1.32066
06:34:53|1.32027
06:34:54|1.32048
06:34:55|1.31944
06:34:56|1.32012
06:34:56|1.32012
06:34:58|1.3201
06:34:59|1.3201
06:35:00|1.31997
06:35:01|1.32068
06:35:01|1.31997
06:35:03|1.3194
06:35:04|1.31935
06:35:05|1.32011
06:35:06|1.3203
06:35:07|1.31971
06:35:08|1.31923
06:35:09|1.31749
06:35:10|1.31701
06:35:11|1.31701
06:35:12|1.31719
06:35:13|1.31719
06:35:14|1.31719
06:35:15|1.31719
06:35:16|1.31744
06:35:17|1.31632
06:35:18|1.31632
06:35:19|1.31647
06:35:20|1.31647
06:35:21|1.31647
06:35:22|1.31647
06:35:23|1.31647
06:35:24|1.31659
06:35:26|1.3166
06:35:27|1.31734
06:35:28|1.31734
06:35:29|1.31849
06:35:30|1.31826
06:35:32|1.31763
06:35:33|1.31763
06:35:34|1.31783
06:35:35|1.31684
06:35:36|1.31684
06:35:37|1.31684
06:35:38|1.31606
06:35:39|1.31631
06:35:40|1.31631
06:35:41|1.31631
06:35:42|1.31735
06:35:43|1.317
06:35:45|1.31782
06:35:46|1.31782
06:35:46|1.3174
06:35:48|1.31671
06:35:49|1.317
06:35:50|1.31737
06:35:51|1.31771
06:35:52|1.31771
06:35:53|1.31771
06:35:54|1.31771
06:35:55|1.3181
06:35:56|1.3181
06:35:56|1.3181
06:35:57|1.31863
06:35:59|1.31805
06:36:00|1.31805
06:36:00|1.31832
06:36:01|1.31788
06:36:03|1.31851
06:36:03|1.31804
06:36:04|1.31848
06:36:06|1.31848
06:36:07|1.31848
06:36:08|1.31815
06:36:09|1.31792
06:36:10|1.31723
06:36:11|1.31771
06:36:12|1.31771
06:36:12|1.31771
06:36:14|1.31772
06:36:15|1.31772
06:36:16|1.31772
06:36:17|1.31744
06:36:17|1.31736
06:36:18|1.31758
06:36:20|1.31758
06:36:20|1.31803
06:36:22|1.31803
06:36:22|1.31855
06:36:23|1.31855
06:36:25|1.31855
06:36:27|1.31831
06:36:28|1.31831
06:36:28|1.31658
06:36:30|1.31658
06:36:31|1.31633
06:36:32|1.31633
06:36:32|1.31645
06:36:33|1.31619
06:36:35|1.31619
06:36:35|1.31619
06:36:37|1.31651
06:36:37|1.31691
06:36:39|1.31691
06:36:40|1.31691
06:36:40|1.31691
06:36:41|1.31816
06:36:42|1.31816
06:36:43|1.31803
06:36:44|1.31803
06:36:46|1.31803
06:36:47|1.318
06:36:48|1.318
06:36:49|1.31762
06:36:50|1.31731
06:36:51|1.31658
06:36:52|1.31716
06:36:53|1.31675
06:36:54|1.31742
06:36:55|1.31784
06:36:56|1.31698
06:36:57|1.31698
06:36:58|1.31698
06:36:59|1.31723
06:37:00|1.31723
06:37:01|1.3171
06:37:02|1.31651
06:37:03|1.31656
06:37:04|1.31574
06:37:05|1.31632
06:37:06|1.31632
06:37:07|1.31567
06:37:08|1.317
06:37:09|1.3158
06:37:10|1.31545
06:37:11|1.3153
06:37:12|1.3153
06:37:13|1.3153
06:37:14|1.31543
06:37:15|1.31597
06:37:16|1.31583
06:37:17|1.31583
06:37:18|1.31602
06:37:19|1.31602
06:37:20|1.31616
06:37:21|1.3158
06:37:22|1.3158
06:37:23|1.31608
06:37:24|1.31608
06:37:25|1.31608
06:37:26|1.31582
06:37:27|1.31582
06:37:28|1.31582
06:37:30|1.31674
06:37:30|1.31657
06:37:32|1.31594
06:37:33|1.31595
06:37:34|1.31595
06:37:35|1.31595
06:37:36|1.31732
06:37:37|1.31724
06:37:38|1.31671
06:37:39|1.31706
06:37:40|1.31675
06:37:41|1.31644
06:37:42|1.31608
06:37:43|1.31719
06:37:44|1.31719
06:37:45|1.31557
06:37:46|1.31558
06:37:48|1.31449
06:37:49|1.31449
06:37:50|1.31427
06:37:50|1.31372
06:37:52|1.31372
06:37:53|1.31349
06:37:54|1.31372
06:37:55|1.31372
06:37:55|1.31399
06:37:57|1.31428
06:37:57|1.31385
06:37:59|1.31385
06:37:59|1.31372
06:38:00|1.314
06:38:02|1.314
06:38:03|1.31341
06:38:04|1.31341
06:38:05|1.31407
06:38:06|1.31407
06:38:07|1.31385
06:38:08|1.31372
06:38:09|1.31328
06:38:10|1.3136
06:38:11|1.3136
06:38:12|1.3136
06:38:13|1.31346
06:38:15|1.31335
06:38:15|1.31381
06:38:16|1.31379
06:38:17|1.31392
06:38:19|1.31363
06:38:20|1.31363
06:38:20|1.31374
06:38:22|1.31429
06:38:23|1.31429
06:38:24|1.31459
06:38:24|1.31444
06:38:26|1.31444
06:38:27|1.3147
06:38:28|1.3147
06:38:29|1.3147
06:38:30|1.31562
06:38:31|1.31562
06:38:32|1.31562
06:38:33|1.31493
06:38:34|1.31493
06:38:35|1.31493
06:38:36|1.31515
06:38:37|1.31502
06:38:38|1.31575
06:38:39|1.31575
06:38:40|1.31575
06:38:41|1.31575
06:38:42|1.31652
06:38:43|1.31645
06:38:44|1.31574
06:38:46|1.31559
06:38:46|1.31559
06:38:47|1.31542
06:38:49|1.31528
06:38:49|1.31453
06:38:51|1.31501
06:38:51|1.31515
06:38:52|1.31515
06:38:53|1.31489
06:38:55|1.31463
06:38:56|1.31463
06:38:57|1.31463
06:38:58|1.31452
06:38:59|1.31374
06:39:00|1.31313
06:39:01|1.31313
06:39:02|1.31354
06:39:02|1.31354
06:39:04|1.31374
06:39:04|1.31374
06:39:06|1.31374
06:39:06|1.31374
06:39:08|1.31359
06:39:09|1.3136
06:39:09|1.31364
06:39:10|1.3136
06:39:11|1.3136
06:39:12|1.3136
06:39:14|1.31329
06:39:14|1.31329
06:39:16|1.31329
06:39:17|1.31303
06:39:18|1.31274
06:39:19|1.31252
06:39:20|1.31252
06:39:21|1.31252
06:39:21|1.31253
06:39:23|1.31229
06:39:24|1.31229
06:39:25|1.31229
06:39:26|1.31341
06:39:26|1.31376
06:39:28|1.31377
06:39:30|1.31406
06:39:30|1.31406
06:39:32|1.31406
06:39:32|1.31432
06:39:34|1.31415
06:39:34|1.31376
06:39:36|1.31321
06:39:37|1.31307
06:39:37|1.31223
06:39:38|1.31223
06:39:39|1.31297
06:39:41|1.31261
06:39:42|1.31261
06:39:43|1.31402
06:39:44|1.31402
06:39:45|1.31402
06:39:45|1.31402
06:39:47|1.3133
06:39:48|1.3133
06:39:49|1.31304
06:39:50|1.31304
06:39:51|1.31396
06:39:51|1.31317
06:39:52|1.31317
06:39:53|1.31317
06:39:54|1.31305
06:39:56|1.31337
06:39:57|1.31396
06:39:57|1.31397
06:39:59|1.31383
06:39:59|1.31369
06:40:01|1.31369
06:40:01|1.31138
06:40:03|1.31138
06:40:04|1.31139
06:40:05|1.31024
06:40:05|1.31005
06:40:06|1.31005
06:40:08|1.30952
06:40:08|1.30952
06:40:09|1.30953
06:40:10|1.30878
06:40:12|1.30807
06:40:13|1.30798
06:40:14|1.30849
06:40:15|1.30872
06:40:16|1.30872
06:40:17|1.30872
06:40:18|1.30851
06:40:19|1.30838
06:40:20|1.30745
06:40:21|1.30745
06:40:23|1.30861
06:40:23|1.30812
06:40:25|1.30872
06:40:25|1.3085
06:40:27|1.3085
06:40:27|1.30881
06:40:28|1.30857
06:40:30|1.30851
06:40:32|1.30851
06:40:33|1.30833
06:40:34|1.30746
06:40:36|1.30746
06:40:37|1.30706
06:40:37|1.30693
06:40:38|1.30714
06:40:39|1.3046
06:40:40|1.30568
06:40:41|1.30568
06:40:43|1.30537
06:40:43|1.30537
06:40:45|1.30537
06:40:45|1.30537
06:40:46|1.30537
06:40:48|1.30551
06:40:49|1.30521
06:40:50|1.30521
06:40:51|1.30521
06:40:52|1.30489
06:40:53|1.30483
06:40:54|1.30579
06:40:55|1.30553
06:40:56|1.30515
06:40:57|1.30515
06:40:58|1.30568
06:40:59|1.30568
06:41:00|1.30568
06:41:01|1.30521
06:41:02|1.30483
06:41:03|1.30482
06:41:04|1.30423
06:41:05|1.30483
06:41:06|1.30483
06:41:07|1.30483
06:41:08|1.30482
06:41:09|1.30436
06:41:10|1.30436
06:41:11|1.30436
06:41:12|1.30423
06:41:13|1.30454
06:41:14|1.30356
06:41:15|1.30356
06:41:16|1.30356
06:41:17|1.30376
06:41:18|1.30401
06:41:20|1.30397
06:41:20|1.30355
06:41:22|1.30355
06:41:22|1.30355
06:41:24|1.30384
06:41:24|1.30395
06:41:25|1.30358
06:41:26|1.30343
06:41:27|1.30413
06:41:28|1.30417
06:41:29|1.30417
06:41:30|1.30416
06:41:32|1.30313
06:41:32|1.30313
06:41:33|1.30228
06:41:35|1.30206
06:41:36|1.30206
06:41:36|1.30207
06:41:39|1.30207
06:41:40|1.30206
06:41:41|1.30206
06:41:42|1.30228
06:41:42|1.30216
06:41:44|1.30216
06:41:45|1.30202
06:41:46|1.30196
06:41:47|1.30137
06:41:48|1.30137
06:41:49|1.3013
06:41:49|1.30095
06:41:50|1.30064
06:41:52|1.30064
06:41:53|1.30097
06:41:54|1.30097
06:41:55|1.30097
06:41:56|1.30136
06:41:57|1.30136
06:41:58|1.3017
06:41:59|1.30202
06:42:01|1.30267
06:42:01|1.30267
06:42:03|1.30137
06:42:04|1.30137
06:42:04|1.30137
06:42:05|1.30163
06:42:07|1.3015
06:42:07|1.3015
06:42:08|1.30137
06:42:09|1.30137
06:42:10|1.30137
06:42:11|1.30137
06:42:12|1.30137
06:42:14|1.30137
06:42:15|1.30124
06:42:15|1.30159
06:42:17|1.30124
06:42:18|1.30085
06:42:19|1.30085
06:42:20|1.30085
06:42:21|1.30085
06:42:22|1.30065
06:42:23|1.30065
06:42:24|1.3002
06:42:25|1.3002
06:42:26|1.3
06:42:27|1.30067
06:42:28|1.30101
06:42:30|1.30101
06:42:30|1.30101
06:42:32|1.30072
06:42:33|1.30072
06:42:35|1.30059
06:42:36|1.30059
06:42:36|1.30088
06:42:37|1.30034
06:42:39|1.30034
06:42:39|1.30034
06:42:40|1.30034
06:42:42|1.30034
06:42:43|1.30072
06:42:44|1.29932
06:42:45|1.29891
06:42:46|1.29926
06:42:47|1.29922
06:42:48|1.29936
06:42:49|1.29936
06:42:50|1.29936
06:42:51|1.29936
06:42:52|1.29936
06:42:53|1.29878
06:42:54|1.29871
06:42:55|1.29869
06:42:57|1.29865
06:42:58|1.29865
06:42:58|1.29923
06:42:59|1.29951
06:43:00|1.29951
06:43:02|1.29951
06:43:02|1.29827
06:43:03|1.29827
06:43:04|1.29837
06:43:05|1.29857
06:43:06|1.2984
06:43:07|1.29815
06:43:09|1.29703
06:43:10|1.29704
06:43:11|1.29704
06:43:11|1.29771
06:43:12|1.29702
06:43:13|1.29727
06:43:14|1.29762
06:43:16|1.29704
06:43:16|1.29762
06:43:17|1.29669
06:43:18|1.29695
06:43:19|1.29669
06:43:20|1.297
06:43:21|1.29567
06:43:22|1.29622
06:43:23|1.29622
06:43:24|1.29619
06:43:25|1.2965
06:43:26|1.2965
06:43:27|1.2965
06:43:29|1.2965
06:43:30|1.2965
06:43:31|1.29618
06:43:32|1.29559
06:43:33|1.29559
06:43:34|1.295
06:43:36|1.29379
06:43:36|1.2947
06:43:37|1.2947
06:43:39|1.29377
06:43:41|1.29377
06:43:42|1.29344
06:43:42|1.29281
06:43:43|1.29355
06:43:45|1.2939
06:43:46|1.29383
06:43:46|1.29383
06:43:47|1.29357
06:43:49|1.29357
06:43:49|1.29441
06:43:51|1.294
06:43:51|1.294
06:43:52|1.29399
06:43:53|1.29323
06:43:54|1.29199
06:43:55|1.29199
06:43:56|1.29356
06:43:57|1.29456
06:43:58|1.29528
06:44:00|1.29528
06:44:00|1.29482
06:44:02|1.29291
06:44:02|1.29234
06:44:03|1.29195
06:44:05|1.2924
06:44:06|1.29265
06:44:07|1.29281
06:44:09|1.29209
06:44:10|1.29214
06:44:11|1.29201
06:44:13|1.29201
06:44:14|1.2913
06:44:15|1.29094
06:44:16|1.29094
06:44:17|1.29116
06:44:18|1.29116
06:44:19|1.29188
06:44:20|1.29188
06:44:21|1.29185
06:44:22|1.29062
06:44:24|1.29062
06:44:24|1.29065
06:44:25|1.29065
06:44:26|1.29078
06:44:27|1.29078
06:44:28|1.29199
06:44:29|1.29199
06:44:30|1.29199
06:44:31|1.29199
06:44:32|1.29093
06:44:34|1.29065
06:44:36|1.29078
06:44:37|1.29078
06:44:38|1.29078
06:44:39|1.29136
06:44:40|1.292
06:44:42|1.2924
06:44:43|1.29317
06:44:43|1.29472
06:44:45|1.29386
06:44:46|1.29488
06:44:47|1.2949
06:44:49|1.29646
06:44:50|1.29827
06:44:50|1.29732
06:44:51|1.29732
06:44:53|1.29732
06:44:53|1.29766
06:44:54|1.29882
06:44:56|1.29882
06:44:57|1.29787
06:44:58|1.29864
06:44:59|1.29864
06:45:00|1.29864
06:45:01|1.29735
06:45:02|1.29722
06:45:03|1.29566
06:45:04|1.29579
06:45:05|1.29688
06:45:05|1.29618
06:45:07|1.29618
06:45:08|1.29568
06:45:09|1.29646
06:45:10|1.29669
06:45:11|1.29808
06:45:12|1.29808
06:45:13|1.29903
06:45:13|1.30083
06:45:15|1.30112
06:45:16|1.30265
06:45:16|1.30162
06:45:18|1.30032
06:45:19|1.29872
06:45:20|1.2996
06:45:20|1.2996
06:45:22|1.2994
06:45:23|1.2994
06:45:24|1.29926
06:45:25|1.29926
06:45:26|1.30028
06:45:27|1.30031
06:45:28|1.30031
06:45:29|1.30048
06:45:30|1.30054
06:45:31|1.30054
06:45:32|1.30025
06:45:33|1.30082
06:45:34|1.29922
06:45:36|1.29835
06:45:36|1.2981
06:45:37|1.29804
06:45:38|1.29697
06:45:40|1.29567
06:45:41|1.29567
06:45:41|1.29701
06:45:42|1.29683
06:45:43|1.29683
06:45:45|1.29817
06:45:46|1.29848
06:45:47|1.29848
06:45:48|1.29848
06:45:49|1.29861
06:45:50|1.29861
06:45:50|1.29861
06:45:52|1.29861
06:45:52|1.30071
06:45:53|1.30071
06:45:55|1.30071
06:45:56|1.30101
06:45:57|1.30013
06:45:58|1.30038
06:45:58|1.30038
06:46:00|1.30038
06:46:01|1.30053
06:46:02|1.30077
06:46:03|1.30208
06:46:04|1.30323
06:46:05|1.30419
06:46:06|1.30365
06:46:07|1.30277
06:46:08|1.30324
06:46:09|1.30324
06:46:10|1.3039
06:46:11|1.3039
06:46:12|1.30387
06:46:13|1.30288
06:46:14|1.30222
06:46:15|1.30222
06:46:16|1.30233
06:46:17|1.30183
06:46:18|1.30183
06:46:19|1.30183
06:46:20|1.30211
06:46:21|1.30211
06:46:22|1.30211
06:46:23|1.30256
06:46:25|1.30371
06:46:25|1.30372
06:46:26|1.30362
06:46:27|1.30362
06:46:28|1.30362
06:46:29|1.30505
06:46:30|1.30505
06:46:31|1.30541
06:46:32|1.30591
06:46:33|1.30614
06:46:34|1.30672
06:46:35|1.30672
06:46:37|1.30711
06:46:38|1.30711
06:46:39|1.30743
06:46:39|1.30755
06:46:41|1.3072
06:46:43|1.30838
06:46:43|1.30838
06:46:44|1.30838
06:46:46|1.30838
06:46:47|1.30838
06:46:48|1.30838
06:46:48|1.30869
06:46:49|1.30869
06:46:50|1.30869
06:46:52|1.30869
06:46:52|1.30973
06:46:54|1.30979
06:46:55|1.3098
06:46:55|1.3098
06:46:57|1.3098
06:46:58|1.30954
06:46:59|1.30954
06:47:00|1.31058
06:47:01|1.31056
06:47:03|1.31098
06:47:03|1.31098
06:47:04|1.31098
06:47:06|1.31073
06:47:07|1.31073
06:47:07|1.31073
06:47:08|1.31234
06:47:09|1.31344
06:47:10|1.31344
06:47:12|1.31334
06:47:12|1.31314
06:47:14|1.31314
06:47:14|1.31225
06:47:16|1.31109
06:47:16|1.31058
06:47:17|1.30924
06:47:18|1.31105
06:47:19|1.31105
06:47:21|1.31091
06:47:21|1.30898
06:47:22|1.30862
06:47:23|1.30862
06:47:25|1.30862
06:47:25|1.30784
06:47:26|1.3072
06:47:27|1.30719
06:47:28|1.30718
06:47:30|1.30718
06:47:30|1.30718
06:47:31|1.30745
06:47:32|1.30653
06:47:34|1.30622
06:47:34|1.30677
06:47:35|1.30677
06:47:37|1.30677
06:47:38|1.30575
06:47:39|1.30589
06:47:40|1.30589
06:47:41|1.30589
06:47:42|1.30589
06:47:43|1.30589
06:47:44|1.30605
06:47:46|1.30605
06:47:47|1.30506
06:47:48|1.30532
06:47:49|1.30666
06:47:50|1.30666
06:47:51|1.30666
06:47:52|1.30666
06:47:53|1.30666
06:47:54|1.30861
06:47:55|1.30731
06:47:56|1.30731
06:47:57|1.30601
06:47:58|1.30601
06:48:00|1.30552
06:48:01|1.30562
06:48:01|1.30576
06:48:03|1.30576
06:48:04|1.30754
06:48:05|1.3067
06:48:06|1.30681
06:48:07|1.3082
06:48:08|1.3082
06:48:09|1.3082
06:48:09|1.3082
06:48:11|1.30898
06:48:12|1.30898
06:48:13|1.30898
06:48:14|1.30732
06:48:15|1.30732
06:48:16|1.30688
06:48:17|1.30705
06:48:19|1.30705
06:48:19|1.30705
06:48:20|1.30705
06:48:21|1.30835
06:48:23|1.30863
06:48:23|1.30863
06:48:24|1.30786
06:48:25|1.30786
06:48:26|1.30786
06:48:28|1.30786
06:48:28|1.30862
06:48:29|1.30862
06:48:31|1.30862
06:48:31|1.30862
06:48:32|1.30862
06:48:33|1.3072
06:48:35|1.30738
06:48:35|1.30655
06:48:37|1.30611
06:48:38|1.30493
06:48:39|1.30493
06:48:41|1.30602
06:48:42|1.30602
06:48:42|1.30602
06:48:43|1.30796
06:48:44|1.30779
06:48:46|1.30779
06:48:47|1.3085
06:48:48|1.30833
06:48:49|1.30833
06:48:51|1.30833
06:48:51|1.30832
06:48:52|1.30832
06:48:54|1.30832
06:48:55|1.30832
06:48:56|1.30832
06:48:57|1.30832
06:48:57|1.30832
06:48:59|1.30832
06:48:59|1.30832
06:49:01|1.30832
06:49:02|1.30827
06:49:03|1.3072
06:49:04|1.3072
06:49:05|1.30733
06:49:06|1.30733
06:49:07|1.30694
06:49:09|1.30694
06:49:09|1.30707
06:49:11|1.30707
06:49:11|1.30707
06:49:13|1.30628
06:49:13|1.30628
06:49:14|1.30642
06:49:15|1.30642
06:49:16|1.30642
06:49:17|1.30589
06:49:18|1.30589
06:49:19|1.30577
06:49:20|1.30577
06:49:21|1.30548
06:49:22|1.30602
06:49:23|1.30602
06:49:24|1.30602
06:49:25|1.30602
06:49:26|1.30602
06:49:28|1.30466
06:49:28|1.30463
06:49:29|1.30463
06:49:30|1.30463
06:49:32|1.30564
06:49:32|1.30616
06:49:33|1.30525
06:49:34|1.30525
06:49:36|1.30525
06:49:36|1.30525
06:49:38|1.30525
06:49:39|1.30577
06:49:40|1.30577
06:49:42|1.30524
06:49:43|1.30524
06:49:44|1.30642
06:49:44|1.30642
06:49:46|1.30642
06:49:47|1.30771
06:49:48|1.30744
06:49:48|1.30692
06:49:50|1.30692
06:49:51|1.30708
06:49:52|1.30619
06:49:53|1.30588
06:49:54|1.30588
06:49:55|1.30635
06:49:56|1.30635
06:49:58|1.30635
06:49:58|1.30672
06:49:59|1.30746
06:50:00|1.30746
06:50:02|1.30798
06:50:03|1.30798
06:50:03|1.31024
06:50:04|1.31228
06:50:06|1.31166
06:50:06|1.30958
06:50:08|1.30957
06:50:08|1.30942
06:50:10|1.30981
06:50:11|1.3099
06:50:12|1.3099
06:50:13|1.3099
06:50:14|1.30893
06:50:15|1.30828
06:50:16|1.30897
06:50:17|1.30937
06:50:18|1.30937
06:50:19|1.30937
06:50:20|1.30961
06:50:21|1.30842
06:50:22|1.3079
06:50:23|1.30793
06:50:24|1.30822
06:50:25|1.30822
06:50:26|1.30739
06:50:27|1.30755
06:50:28|1.3076
06:50:29|1.3076
06:50:30|1.3076
06:50:31|1.30796
06:50:32|1.30796
06:50:33|1.30796
06:50:34|1.30594
06:50:35|1.30692
06:50:36|1.30652
06:50:37|1.30652
06:50:38|1.30629
06:50:39|1.30651
06:50:40|1.30651
06:50:42|1.30651
06:50:43|1.30651
06:50:44|1.30672
06:50:46|1.30672
06:50:47|1.30516
06:50:47|1.30516
06:50:49|1.30516
06:50:49|1.30485
06:50:50|1.30485
06:50:51|1.30485
06:50:53|1.30485
06:50:53|1.30485
06:50:55|1.30356
06:50:55|1.30344
06:50:56|1.30344
06:50:57|1.30321
06:50:58|1.3027
06:50:59|1.3027
06:51:00|1.30461
06:51:02|1.3036
06:51:02|1.30436
06:51:03|1.30637
06:51:04|1.30511
06:51:05|1.30486
06:51:06|1.30415
06:51:08|1.30458
06:51:08|1.30291
06:51:10|1.30274
06:51:10|1.30261
06:51:12|1.30221
06:51:13|1.30192
06:51:14|1.30192
06:51:14|1.30218
06:51:16|1.30299
06:51:17|1.30395
06:51:17|1.30459
06:51:19|1.30413
06:51:20|1.30413
06:51:21|1.30413
06:51:21|1.30413
06:51:22|1.30359
06:51:23|1.30359
06:51:24|1.30359
06:51:25|1.30359
06:51:26|1.30359
06:51:27|1.30359
06:51:28|1.30239
06:51:29|1.30248
06:51:30|1.30182
06:51:31|1.30157
06:51:33|1.30157
06:51:33|1.30156
06:51:34|1.30184
06:51:35|1.30264
06:51:36|1.30274
06:51:37|1.30334
06:51:38|1.30416
06:51:39|1.30483
06:51:41|1.30487
06:51:43|1.30487
06:51:44|1.30487
06:51:45|1.30487
06:51:46|1.30285
06:51:47|1.30285
06:51:48|1.30285
06:51:49|1.30206
06:51:50|1.30206
06:51:51|1.30362
06:51:52|1.30273
06:51:53|1.30273
06:51:54|1.30273
06:51:56|1.30273
06:51:56|1.30234
06:51:57|1.30234
06:51:59|1.30234
06:52:00|1.30234
06:52:01|1.30234
06:52:02|1.30118
06:52:03|1.30118
06:52:04|1.30118
06:52:05|1.30079
06:52:06|1.30068
06:52:07|1.3004
06:52:08|1.30074
06:52:09|1.30043
06:52:10|1.30043
06:52:11|1.30046
06:52:12|1.30046
06:52:13|1.30046
06:52:14|1.30068
06:52:14|1.30068
06:52:16|1.30068
06:52:17|1.30057
06:52:18|1.30155
06:52:18|1.30155
06:52:20|1.30155
06:52:20|1.30155
06:52:22|1.30155
06:52:23|1.30155
06:52:24|1.29975
06:52:25|1.29975
06:52:26|1.3
06:52:27|1.29966
06:52:28|1.30043
06:52:29|1.30143
06:52:30|1.30165
06:52:31|1.30221
06:52:32|1.30285
06:52:33|1.30312
06:52:34|1.30311
06:52:35|1.30248
06:52:36|1.3027
06:52:37|1.30286
06:52:38|1.30286
06:52:39|1.30286
06:52:40|1.30299
06:52:42|1.30223
06:52:44|1.30223
06:52:45|1.3021
06:52:46|1.3021
06:52:47|1.30246
06:52:48|1.30222
06:52:49|1.30219
06:52:50|1.3026
06:52:51|1.3026
06:52:52|1.30119
06:52:53|1.30119
06:52:54|1.30119
06:52:55|1.30091
06:52:56|1.30067
06:52:57|1.3004
06:52:58|1.29987
06:52:59|1.29987
06:53:00|1.29998
06:53:01|1.30077
06:53:02|1.3
06:53:03|1.29996
06:53:05|1.29988
06:53:06|1.29974
06:53:06|1.29987
06:53:07|1.29987
06:53:08|1.29916
06:53:09|1.29885
06:53:11|1.29885
06:53:12|1.29842
06:53:13|1.29842
06:53:14|1.29842
06:53:14|1.29804
06:53:16|1.29804
06:53:17|1.296
06:53:18|1.29766
06:53:19|1.29766
06:53:20|1.29766
06:53:22|1.29777
06:53:22|1.2987
06:53:23|1.2993
06:53:24|1.29887
06:53:25|1.2983
06:53:26|1.2983
06:53:27|1.2983
06:53:28|1.29806
06:53:29|1.29806
06:53:31|1.29806
06:53:32|1.29844
06:53:32|1.29855
06:53:33|1.29855
06:53:35|1.29855
06:53:36|1.29855
06:53:36|1.29855
06:53:37|1.29855
06:53:38|1.29855
06:53:40|1.30026
06:53:40|1.30091
06:53:41|1.30111
06:53:42|1.30111
06:53:44|1.30111
06:53:45|1.30111
06:53:46|1.30172
06:53:47|1.30172
06:53:48|1.30172
06:53:49|1.30172
06:53:50|1.30118
06:53:51|1.30118
06:53:52|1.30118
06:53:53|1.30182
06:53:54|1.30207
06:53:55|1.30248
06:53:56|1.30131
06:53:57|1.30131
06:53:58|1.30131
06:53:59|1.30131
06:54:00|1.30131
06:54:01|1.30112
06:54:02|1.30112
06:54:03|1.30112
06:54:04|1.30112
06:54:05|1.30091
06:54:07|1.30091
06:54:08|1.30091
06:54:09|1.30091
06:54:09|1.30091
06:54:10|1.2997
06:54:11|1.2997
06:54:12|1.29933
06:54:13|1.2991
06:54:15|1.2991
06:54:15|1.29936
06:54:17|1.29936
06:54:18|1.29936
06:54:18|1.29936
06:54:20|1.29936
06:54:20|1.29936
06:54:21|1.29936
06:54:23|1.29936
06:54:23|1.29957
06:54:25|1.29957
06:54:25|1.29916
06:54:26|1.29872
06:54:28|1.29895
06:54:28|1.29955
06:54:29|1.2998
06:54:30|1.2998
06:54:32|1.2998
06:54:33|1.2998
06:54:34|1.2998
06:54:35|1.2998
06:54:35|1.2998
06:54:37|1.29875
06:54:38|1.29875
06:54:39|1.29974
06:54:40|1.29974
06:54:41|1.29974
06:54:42|1.30014
06:54:43|1.30014
06:54:44|1.30014
06:54:45|1.30014
06:54:47|1.30014
06:54:48|1.30132
06:54:48|1.30132
06:54:50|1.30132
06:54:51|1.30023
06:54:53|1.29962
06:54:53|1.29937
06:54:55|1.29937
06:54:55|1.29937
06:54:57|1.29937
06:54:57|1.29937
06:54:59|1.29937
06:54:59|1.30013
06:55:00|1.29912
06:55:02|1.29912
06:55:02|1.29998
06:55:04|1.29989
06:55:05|1.29989
06:55:06|1.29985
06:55:07|1.29881
06:55:07|1.29881
06:55:08|1.29917
06:55:09|1.29957
06:55:11|1.30025
06:55:11|1.30025
06:55:13|1.30011
06:55:14|1.30011
06:55:15|1.29936
06:55:15|1.29986
06:55:16|1.30038
06:55:18|1.30112
06:55:18|1.30133
06:55:20|1.30133
06:55:20|1.30104
06:55:21|1.30104
06:55:23|1.30104
06:55:24|1.30104
06:55:25|1.29924
06:55:26|1.29924
06:55:26|1.29924
06:55:28|1.29924
06:55:29|1.29885
06:55:30|1.29885
06:55:31|1.29885
06:55:32|1.29653
06:55:33|1.2966
06:55:35|1.2966
06:55:36|1.2966
06:55:36|1.29536
06:55:37|1.29536
06:55:38|1.29578
06:55:39|1.29517
06:55:41|1.29552
06:55:41|1.29654
06:55:43|1.29654
06:55:44|1.29647
06:55:44|1.29647
06:55:47|1.2945
06:55:48|1.29435
06:55:49|1.29423
06:55:49|1.29407
06:55:51|1.29407
06:55:52|1.29407
06:55:54|1.29473
06:55:54|1.29527
06:55:55|1.29808
06:55:57|1.29812
06:55:58|1.29656
06:55:58|1.29656
06:55:59|1.29656
06:56:00|1.29656
06:56:02|1.29629
06:56:02|1.2956
06:56:03|1.29626
06:56:04|1.2966
06:56:05|1.2966
06:56:06|1.29525
06:56:07|1.29483
06:56:08|1.29637
06:56:09|1.29602
06:56:11|1.29502
06:56:11|1.29573
06:56:12|1.29671
06:56:13|1.29671
06:56:14|1.29502
06:56:15|1.29528
06:56:16|1.29451
06:56:17|1.29592
06:56:19|1.29577
06:56:20|1.29577
06:56:21|1.29539
06:56:22|1.29563
06:56:23|1.29515
06:56:23|1.29515
06:56:24|1.29515
06:56:25|1.29576
06:56:27|1.2958
06:56:28|1.2958
06:56:29|1.2958
06:56:29|1.2958
06:56:31|1.29655
06:56:32|1.29671
06:56:33|1.29671
06:56:33|1.29476
06:56:34|1.2938
06:56:35|1.29418
06:56:36|1.29359
06:56:37|1.29511
06:56:38|1.29524
06:56:39|1.29524
06:56:41|1.29524
06:56:42|1.29524
06:56:42|1.29524
06:56:43|1.29437
06:56:44|1.29437
06:56:45|1.29389
06:56:46|1.29333
06:56:48|1.29333
06:56:49|1.29333
06:56:50|1.29381
06:56:51|1.29381
06:56:52|1.29381
06:56:53|1.29381
06:56:55|1.29333
06:56:55|1.2931
06:56:57|1.2931
06:56:57|1.2931
06:56:59|1.2931
06:57:00|1.29344
06:57:01|1.29268
06:57:02|1.29268
06:57:03|1.29252
06:57:04|1.29203
06:57:05|1.29151
06:57:06|1.29164
06:57:07|1.29074
06:57:08|1.29195
06:57:09|1.29229
06:57:10|1.29302
06:57:11|1.29351
06:57:12|1.29381
06:57:13|1.29379
06:57:14|1.29489
06:57:15|1.29807
06:57:16|1.29797
06:57:17|1.29635
06:57:18|1.29643
06:57:19|1.29841
06:57:20|1.29906
06:57:21|1.3
06:57:22|1.3
06:57:23|1.30041
06:57:24|1.30052
06:57:25|1.3
06:57:26|1.3
06:57:27|1.30107
06:57:28|1.30094
06:57:29|1.30168
06:57:31|1.30063
06:57:32|1.30049
06:57:33|1.29874
06:57:33|1.29887
06:57:34|1.29887
06:57:35|1.30008
06:57:36|1.30008
06:57:37|1.30008
06:57:38|1.30041
06:57:39|1.30086
06:57:41|1.30086
06:57:42|1.29952
06:57:43|1.30051
06:57:44|1.29904
06:57:44|1.29904
06:57:45|1.29667
06:57:47|1.29621
06:57:48|1.29809
06:57:49|1.29809
06:57:50|1.29809
06:57:51|1.29744
06:57:52|1.29744
06:57:53|1.29743
06:57:54|1.29838
06:57:55|1.29795
06:57:56|1.29795
06:57:58|1.29795
06:57:58|1.29731
06:57:59|1.29825
06:58:01|1.29825
06:58:02|1.29816
06:58:02|1.29968
06:58:04|1.30011
06:58:04|1.30053
06:58:06|1.30053
06:58:06|1.30036
06:58:07|1.30265
06:58:08|1.3026
06:58:10|1.30179
06:58:11|1.30112
06:58:11|1.30112
06:58:12|1.30112
06:58:14|1.30231
06:58:15|1.30213
06:58:15|1.3021
06:58:17|1.30264
06:58:18|1.30264
06:58:19|1.30179
06:58:20|1.30179
06:58:21|1.30179
06:58:22|1.30078
06:58:23|1.30078
06:58:24|1.30078
06:58:25|1.30163
06:58:26|1.30163
06:58:27|1.30163
06:58:28|1.30163
06:58:29|1.30186
06:58:31|1.30186
06:58:31|1.30131
06:58:32|1.30088
06:58:33|1.30078
06:58:35|1.30008
06:58:36|1.2996
06:58:36|1.30016
06:58:37|1.30011
06:58:39|1.30011
06:58:40|1.30128
06:58:40|1.30128
06:58:41|1.30128
06:58:42|1.30231
06:58:44|1.30319
06:58:44|1.30319
06:58:45|1.30283
06:58:47|1.30283
06:58:47|1.30334
06:58:49|1.3032
06:58:49|1.3032
06:58:52|1.3032
06:58:53|1.30274
06:58:54|1.30245
06:58:54|1.30244
06:58:55|1.30244
06:58:57|1.30244
06:58:58|1.30244
06:58:58|1.30212
06:59:00|1.30212
06:59:00|1.30212
06:59:01|1.30212
06:59:03|1.30254
06:59:04|1.3028
06:59:04|1.3028
06:59:05|1.30402
06:59:07|1.30445
06:59:08|1.30445
06:59:08|1.30445
06:59:09|1.30445
06:59:11|1.30597
06:59:12|1.30622
06:59:13|1.30584
06:59:14|1.30523
06:59:15|1.30505
06:59:16|1.30441
06:59:17|1.30441
06:59:17|1.30468
06:59:19|1.30481
06:59:20|1.30469
06:59:21|1.30466
06:59:22|1.30441
06:59:22|1.3061
06:59:24|1.30672
06:59:25|1.30653
06:59:26|1.30653
06:59:27|1.30734
06:59:28|1.30765
06:59:29|1.30689
06:59:30|1.30689
06:59:31|1.30689
06:59:32|1.30689
06:59:33|1.30689
06:59:34|1.30775
06:59:35|1.30818
06:59:36|1.30815
06:59:37|1.30817
06:59:38|1.30817
06:59:39|1.30868
06:59:40|1.30876
06:59:41|1.30876
06:59:43|1.30876
06:59:43|1.30876
06:59:44|1.30876
06:59:45|1.30876
06:59:46|1.30908
06:59:48|1.3091
06:59:49|1.30896
06:59:50|1.30896
06:59:51|1.30784
06:59:53|1.30837
06:59:54|1.30837
06:59:55|1.308
06:59:56|1.308
06:59:57|1.308
06:59:58|1.30862
06:59:59|1.30854
07:00:00|1.30854
07:00:00|1.30854
07:00:01|1.30805
07:00:03|1.30809
07:00:04|1.30986
07:00:05|1.30986
07:00:07|1.31026
07:00:08|1.31043
07:00:09|1.31115
07:00:09|1.31099
07:00:11|1.31099
07:00:11|1.31084
07:00:13|1.31038
07:00:13|1.31038
07:00:15|1.31102
07:00:15|1.31102
07:00:17|1.31102
07:00:18|1.31046
07:00:18|1.31046
07:00:19|1.31101
07:00:21|1.31101
07:00:22|1.31101
07:00:22|1.30739
07:00:24|1.30765
07:00:24|1.30647
07:00:25|1.30794
07:00:26|1.30796
07:00:27|1.30795
07:00:29|1.30762
07:00:30|1.30762
07:00:31|1.30693
07:00:32|1.30693
07:00:32|1.30693
07:00:34|1.30841
07:00:35|1.30835
07:00:36|1.30935
07:00:36|1.30882
07:00:38|1.30887
07:00:39|1.30887
07:00:39|1.30926
07:00:41|1.30817
07:00:42|1.30817
07:00:43|1.30846
07:00:43|1.30846
07:00:45|1.30846
07:00:45|1.30851
07:00:47|1.30964
07:00:47|1.31052
07:00:48|1.31079
07:00:51|1.31186
07:00:52|1.31186
07:00:53|1.31237
07:00:53|1.31237
07:00:55|1.31272
07:00:56|1.31289
07:00:57|1.31181
07:00:58|1.31219
07:00:59|1.31304
07:01:01|1.31315
07:01:01|1.31352
07:01:02|1.31352
07:01:03|1.31388
07:01:04|1.31388
07:01:05|1.31388
07:01:07|1.31299
07:01:07|1.31446
07:01:09|1.31446
07:01:09|1.31392
07:01:10|1.31392
07:01:12|1.31392
07:01:13|1.313
07:01:13|1.313
07:01:15|1.3135
07:01:16|1.3135
07:01:16|1.3135
07:01:17|1.31311
07:01:18|1.31415
07:01:20|1.31415
07:01:21|1.31298
07:01:21|1.3123
07:01:22|1.31264
07:01:24|1.3129
07:01:24|1.3129
07:01:25|1.31205
07:01:26|1.31122
07:01:27|1.30862
07:01:28|1.30926
07:01:29|1.30815
07:01:31|1.30805
07:01:31|1.307
07:01:33|1.30762
07:01:34|1.30762
07:01:34|1.30762
07:01:35|1.30762
07:01:37|1.30762
07:01:37|1.30583
07:01:39|1.30571
07:01:39|1.30571
07:01:40|1.30571
07:01:41|1.30407
07:01:42|1.30457
07:01:44|1.30457
07:01:45|1.30433
07:01:47|1.30356
07:01:47|1.30356
07:01:48|1.30356
07:01:49|1.30367
07:01:51|1.30417
07:01:52|1.30483
07:01:53|1.30479
07:01:54|1.30479
07:01:55|1.30367
07:01:56|1.30406
07:01:57|1.30403
07:01:58|1.30388
07:02:00|1.30353
07:02:01|1.30353
07:02:01|1.3051
07:02:02|1.30562
07:02:03|1.30453
07:02:05|1.30588
07:02:05|1.30616
07:02:06|1.30609
07:02:07|1.30609
07:02:08|1.30544
07:02:10|1.30544
07:02:10|1.30532
07:02:12|1.30575
07:02:12|1.30575
07:02:14|1.30575
07:02:14|1.30575
07:02:15|1.30575
07:02:17|1.30493
07:02:18|1.30493
07:02:18|1.30493
07:02:19|1.30609
07:02:21|1.30729
07:02:22|1.30729
07:02:22|1.30795
07:02:23|1.30821
07:02:24|1.30821
07:02:26|1.30687
07:02:27|1.30687
07:02:28|1.30687
07:02:28|1.30687
07:02:29|1.30808
07:02:30|1.30838
07:02:32|1.30838
07:02:32|1.30887
07:02:33|1.30887
07:02:34|1.30965
07:02:35|1.30843
07:02:36|1.30843
07:02:37|1.30799
07:02:39|1.30799
07:02:39|1.30799
07:02:41|1.30799
07:02:41|1.30799
07:02:43|1.3042
07:02:43|1.30443
07:02:44|1.30545
07:02:46|1.30545
07:02:47|1.30538
07:02:48|1.30538
07:02:49|1.30538
07:02:50|1.30538
07:02:51|1.30538
07:02:53|1.30523
07:02:54|1.30518
07:02:55|1.30518
07:02:56|1.30518
07:02:57|1.30562
07:02:58|1.30562
07:02:59|1.30613
07:03:00|1.30613
07:03:01|1.30659
07:03:03|1.30659
07:03:04|1.30659
07:03:05|1.30659
07:03:06|1.30629
07:03:07|1.30672
07:03:07|1.30672
07:03:09|1.30795
07:03:09|1.30778
07:03:11|1.30844
07:03:11|1.30844
07:03:13|1.30844
07:03:13|1.30888
07:03:15|1.30888
07:03:16|1.30888
07:03:16|1.30936
07:03:18|1.30857
07:03:18|1.30857
07:03:20|1.30799
07:03:21|1.30778
07:03:22|1.30859
07:03:23|1.30898
07:03:24|1.30898
07:03:25|1.30922
07:03:26|1.30974
07:03:27|1.30993
07:03:28|1.31008
07:03:29|1.3104
07:03:30|1.31132
07:03:31|1.31258
07:03:32|1.3119
07:03:33|1.31172
07:03:34|1.31178
07:03:35|1.31188
07:03:37|1.31194
07:03:37|1.3122
07:03:38|1.3122
07:03:40|1.31172
07:03:40|1.31128
07:03:41|1.31148
07:03:42|1.31264
07:03:43|1.31274
07:03:44|1.31287
07:03:46|1.31156
07:03:46|1.31156
07:03:47|1.3116
07:03:48|1.3116
07:03:50|1.3116
07:03:50|1.31152
07:03:52|1.3116
07:03:53|1.31175
07:03:55|1.31193
07:03:57|1.31193
07:03:58|1.31193
07:03:58|1.31193
07:04:00|1.31302
07:04:01|1.3135
07:04:02|1.31352
07:04:04|1.3135
07:04:05|1.31401
07:04:05|1.31334
07:04:06|1.31252
07:04:07|1.31123
07:04:08|1.31262
07:04:10|1.31274
07:04:11|1.3117
07:04:12|1.31164
07:04:13|1.312
07:04:14|1.312
07:04:14|1.312
07:04:15|1.312
07:04:17|1.31227
07:04:18|1.31227
07:04:19|1.31177
07:04:20|1.31195
07:04:21|1.31195
07:04:22|1.3135
07:04:23|1.31446
07:04:24|1.31588
07:04:25|1.31536
07:04:26|1.31581
07:04:27|1.31519
07:04:28|1.31519
07:04:28|1.31663
07:04:30|1.31677
07:04:31|1.3171
07:04:32|1.31709
07:04:33|1.31709
07:04:34|1.31684
07:04:35|1.31694
07:04:36|1.31714
07:04:37|1.31714
07:04:38|1.31807
07:04:39|1.3174
07:04:40|1.3174
07:04:41|1.31623
07:04:42|1.31673
07:04:43|1.31839
07:04:44|1.31839
07:04:45|1.31839
07:04:46|1.31839
07:04:47|1.31839
07:04:48|1.31823
07:04:49|1.31784
07:04:50|1.3174
07:04:51|1.31711
07:04:52|1.31707
07:04:53|1.31677
07:04:55|1.31682
07:04:56|1.31678
07:04:56|1.31676
07:04:58|1.31631
07:04:59|1.31619
07:05:00|1.31619
07:05:01|1.31607
07:05:02|1.31607
07:05:03|1.31772
07:05:04|1.3182
07:05:05|1.3182
07:05:06|1.31708
07:05:07|1.31621
07:05:08|1.31496
07:05:09|1.31321
07:05:10|1.31156
07:05:12|1.31195
07:05:13|1.31195
07:05:14|1.3109
07:05:15|1.31041
07:05:16|1.30935
07:05:17|1.30904
07:05:18|1.30901
07:05:19|1.30831
07:05:20|1.30817
07:05:21|1.30962
07:05:21|1.30903
07:05:23|1.30952
07:05:24|1.30952
07:05:25|1.30968
07:05:26|1.30973
07:05:27|1.30914
07:05:28|1.30914
07:05:29|1.30849
07:05:30|1.30741
07:05:31|1.30741
07:05:32|1.30672
07:05:33|1.30759
07:05:34|1.30773
07:05:35|1.30772
07:05:36|1.30889
07:05:37|1.30889
07:05:39|1.30889
07:05:40|1.30896
07:05:41|1.30918
07:05:42|1.30918
07:05:43|1.30831
07:05:44|1.30831
07:05:45|1.309
07:05:46|1.30988
07:05:47|1.31038
07:05:48|1.31038
07:05:49|1.31092
07:05:50|1.31092
07:05:51|1.31085
07:05:52|1.31085
07:05:53|1.31048
07:05:54|1.31048
07:05:56|1.30941
07:05:56|1.30978
07:05:57|1.30978
07:05:58|1.30971
07:06:00|1.30971
07:06:00|1.3087
07:06:02|1.3087
07:06:03|1.30952
07:06:04|1.30952
07:06:05|1.31024
07:06:06|1.31024
07:06:07|1.31024
07:06:08|1.3111
07:06:09|1.3111
07:06:10|1.3111
07:06:11|1.31095
07:06:12|1.31095
07:06:13|1.31095
07:06:14|1.31095
07:06:15|1.31095
07:06:16|1.31076
07:06:17|1.31142
07:06:18|1.31303
07:06:19|1.31246
07:06:20|1.31233
07:06:21|1.31288
07:06:22|1.31357
07:06:23|1.31357
07:06:24|1.31487
07:06:25|1.31487
07:06:26|1.31487
07:06:27|1.31487
07:06:29|1.31246
07:06:29|1.31246
07:06:30|1.31246
07:06:31|1.31176
07:06:33|1.31252
07:06:34|1.31252
07:06:34|1.31252
07:06:35|1.31252
07:06:36|1.31242
07:06:37|1.31242
07:06:39|1.31176
07:06:40|1.31176
07:06:40|1.31176
07:06:41|1.31372
07:06:43|1.31427
07:06:43|1.31447
07:06:44|1.31796
07:06:45|1.31691
07:06:46|1.31691
07:06:47|1.31824
07:06:49|1.31741
07:06:49|1.31649
07:06:51|1.31649
07:06:51|1.31715
07:06:52|1.31749
07:06:54|1.31702
07:06:55|1.31702
07:06:57|1.31702
07:06:57|1.31664
07:06:58|1.31664
07:06:59|1.31664
07:07:01|1.31638
07:07:02|1.31638
07:07:03|1.31638
07:07:05|1.3144
07:07:06|1.3144
07:07:06|1.31362
07:07:08|1.31362
07:07:08|1.31362
07:07:10|1.31406
07:07:11|1.31406
07:07:11|1.31487
07:07:13|1.31487
07:07:14|1.31511
07:07:15|1.31511
07:07:16|1.31511
07:07:17|1.31449
07:07:18|1.31449
07:07:19|1.31449
07:07:20|1.31424
07:07:21|1.31479
07:07:22|1.31442
07:07:23|1.3141
07:07:24|1.3141
07:07:25|1.3141
07:07:26|1.31245
07:07:27|1.31245
07:07:28|1.31255
07:07:29|1.31255
07:07:30|1.31273
07:07:31|1.31318
07:07:32|1.31293
07:07:33|1.31293
07:07:34|1.31293
07:07:35|1.3132
07:07:36|1.31302
07:07:37|1.31316
07:07:38|1.31316
07:07:39|1.31316
07:07:41|1.31345
07:07:41|1.31345
07:07:42|1.31345
07:07:43|1.3133
07:07:44|1.3133
07:07:45|1.3133
07:07:46|1.3133
07:07:47|1.31294
07:07:48|1.31294
07:07:49|1.31424
07:07:51|1.31365
07:07:52|1.31317
07:07:52|1.31317
07:07:53|1.31317
07:07:54|1.31403
07:07:56|1.31485
07:07:56|1.31485
07:07:59|1.31475
07:08:00|1.3148
07:08:00|1.3148
07:08:02|1.31527
07:08:03|1.31527
07:08:04|1.31677
07:08:05|1.31683
07:08:06|1.31683
07:08:07|1.31534
07:08:08|1.31534
07:08:09|1.31534
07:08:10|1.31591
07:08:11|1.31591
07:08:12|1.31617
07:08:13|1.31631
07:08:14|1.31631
07:08:14|1.31656
07:08:16|1.31788
07:08:17|1.31821
07:08:18|1.31821
07:08:19|1.31821
07:08:20|1.31884
07:08:21|1.31858
07:08:22|1.31821
07:08:23|1.31821
07:08:25|1.31831
07:08:25|1.31831
07:08:27|1.31831
07:08:28|1.31831
07:08:28|1.3217
07:08:29|1.3217
07:08:31|1.32074
07:08:31|1.32048
07:08:33|1.32006
07:08:33|1.32006
07:08:35|1.32006
07:08:35|1.31892
07:08:36|1.31871
07:08:38|1.31871
07:08:39|1.31871
07:08:40|1.31871
07:08:41|1.31871
07:08:41|1.31871
07:08:43|1.31677
07:08:44|1.31664
07:08:44|1.31723
07:08:45|1.31624
07:08:47|1.31619
07:08:48|1.31513
07:08:49|1.31513
07:08:50|1.31579
07:08:51|1.31579
07:08:52|1.3164
07:08:53|1.3164
07:08:55|1.3164
07:08:56|1.3164
07:08:56|1.3164
07:08:57|1.3164
07:08:59|1.3178
07:09:00|1.3178
07:09:01|1.3176
07:09:02|1.31683
07:09:03|1.31682
07:09:04|1.31642
07:09:05|1.31642
07:09:06|1.31697
07:09:07|1.31768
07:09:08|1.31768
07:09:09|1.31793
07:09:10|1.31793
07:09:11|1.31793
07:09:12|1.31786
07:09:13|1.31961
07:09:14|1.31961
07:09:16|1.31883
07:09:16|1.31949
07:09:18|1.31916
07:09:19|1.31916
07:09:20|1.31916
07:09:21|1.31916
07:09:22|1.32067
07:09:23|1.32067
07:09:24|1.32096
07:09:25|1.32057
07:09:26|1.32067
07:09:27|1.32057
07:09:28|1.32069
07:09:29|1.3204
07:09:30|1.3204
07:09:31|1.3204
07:09:33|1.3204
07:09:33|1.3204
07:09:35|1.32087
07:09:35|1.32107
07:09:36|1.32257
07:09:37|1.3224
07:09:38|1.32171
07:09:39|1.32123
07:09:41|1.32123
07:09:41|1.32129
07:09:42|1.32129
07:09:44|1.32129
07:09:45|1.32134
07:09:46|1.32134
07:09:46|1.32193
07:09:47|1.32215
07:09:49|1.32215
07:09:50|1.32215
07:09:51|1.32178
07:09:52|1.32109
07:09:53|1.32164
07:09:54|1.32164
07:09:55|1.32164
07:09:56|1.32164
07:09:57|1.32135
07:09:58|1.32134
07:10:00|1.32164
07:10:01|1.32164
07:10:02|1.32151
07:10:03|1.32187
07:10:04|1.32268
07:10:05|1.32255
07:10:06|1.3218
07:10:07|1.32105
07:10:08|1.32079
07:10:09|1.32174
07:10:11|1.32174
07:10:11|1.3219
07:10:12|1.32306
07:10:13|1.32463
07:10:14|1.32287
07:10:15|1.32326
07:10:16|1.32154
07:10:17|1.32222
07:10:18|1.32239
07:10:20|1.32249
07:10:21|1.3221
07:10:22|1.32239
07:10:22|1.32137
07:10:23|1.32209
07:10:24|1.32342
07:10:26|1.32335
07:10:26|1.32387
07:10:27|1.32555
07:10:28|1.32425
07:10:29|1.32417
07:10:30|1.32472
07:10:31|1.32435
07:10:33|1.32435
07:10:33|1.32435
07:10:34|1.32397
07:10:36|1.32397
07:10:36|1.32452
07:10:37|1.32458
07:10:39|1.32458
07:10:40|1.32485
07:10:40|1.32491
07:10:41|1.32491
07:10:42|1.32566
07:10:43|1.32566
07:10:44|1.32591
07:10:45|1.32591
07:10:46|1.32591
07:10:47|1.32582
07:10:49|1.32485
07:10:50|1.32485
07:10:50|1.32485
07:10:51|1.32485
07:10:53|1.32485
07:10:53|1.33006
07:10:54|1.33124
07:10:55|1.33242
07:10:56|1.33222
07:10:57|1.33076
07:10:58|1.33062
07:11:00|1.33027
07:11:01|1.32944
07:11:02|1.32969
07:11:03|1.32867
07:11:05|1.32917
07:11:05|1.32917
07:11:06|1.32892
07:11:08|1.32864
07:11:08|1.32762
07:11:09|1.32865
07:11:10|1.32853
07:11:11|1.32853
07:11:13|1.32853
07:11:14|1.32943
07:11:14|1.32943
07:11:15|1.32943
07:11:17|1.32982
07:11:17|1.32891
07:11:19|1.32938
07:11:20|1.32938
07:11:21|1.33035
07:11:21|1.33035
07:11:23|1.33162
07:11:23|1.33354
07:11:25|1.33303
07:11:25|1.33634
07:11:27|1.33498
07:11:27|1.33463
07:11:29|1.33483
07:11:29|1.33463
07:11:30|1.33456
07:11:31|1.33445
07:11:34|1.33444
07:11:34|1.33504
07:11:36|1.33588
07:11:36|1.33497
07:11:38|1.33556
07:11:39|1.33486
07:11:40|1.33444
07:11:41|1.33431
07:11:42|1.33209
07:11:44|1.33249
07:11:45|1.33171
07:11:45|1.33007
07:11:46|1.33092
07:11:47|1.3295
07:11:48|1.32994
07:11:51|1.32942
07:11:51|1.32872
07:11:54|1.32812
07:11:54|1.32893
07:11:55|1.32729
07:11:56|1.32729
07:11:58|1.32716
07:12:00|1.32716
07:12:00|1.32664
07:12:02|1.32695
07:12:03|1.32638
07:12:04|1.32713
07:12:05|1.32697
07:12:06|1.32808
07:12:07|1.32743
07:12:08|1.32627
07:12:09|1.32586
07:12:10|1.32638
07:12:12|1.32626
07:12:13|1.32625
07:12:14|1.32654
07:12:15|1.3263
07:12:16|1.3263
07:12:17|1.3252
07:12:18|1.32426
07:12:19|1.32497
07:12:19|1.32446
07:12:22|1.32404
07:12:23|1.3243
07:12:24|1.32417
07:12:25|1.32417
07:12:27|1.32405
07:12:28|1.32405
07:12:28|1.32405
07:12:29|1.32405
07:12:30|1.32405
07:12:31|1.32405
07:12:32|1.3234
07:12:33|1.3234
07:12:34|1.32313
07:12:35|1.32292
07:12:36|1.32329
07:12:38|1.32329
07:12:38|1.32336
07:12:39|1.32336
07:12:40|1.32336
07:12:42|1.32336
07:12:42|1.32336
07:12:43|1.32539
07:12:44|1.3241
07:12:45|1.32378
07:12:46|1.32274
07:12:48|1.32274
07:12:48|1.32274
07:12:49|1.32313
07:12:50|1.32313
07:12:51|1.32313
07:12:52|1.32209
07:12:54|1.32304
07:12:54|1.32304
07:12:55|1.323
07:12:56|1.32305
07:12:57|1.32305
07:12:58|1.32453
07:12:59|1.32453
07:13:00|1.32742
07:13:02|1.32664
07:13:04|1.32664
07:13:05|1.32544
07:13:05|1.32587
07:13:06|1.32534
07:13:08|1.3243
07:13:09|1.32391
07:13:09|1.32391
07:13:11|1.32391
07:13:11|1.32391
07:13:12|1.32391
07:13:13|1.32407
07:13:14|1.32407
07:13:15|1.32326
07:13:17|1.3225
07:13:17|1.32222
07:13:18|1.32222
07:13:20|1.32222
07:13:21|1.32222
07:13:22|1.32335
07:13:23|1.32335
07:13:24|1.32335
07:13:25|1.32335
07:13:26|1.32261
07:13:27|1.32278
07:13:28|1.32211
07:13:29|1.32223
07:13:30|1.32223
07:13:31|1.32145
07:13:32|1.32145
07:13:33|1.32084
07:13:34|1.32105
07:13:36|1.32105
07:13:36|1.32041
07:13:37|1.32131
07:13:38|1.32142
07:13:39|1.32142
07:13:40|1.32142
07:13:41|1.32142
07:13:42|1.32223
07:13:43|1.32161
07:13:44|1.32131
07:13:45|1.32196
07:13:46|1.32248
07:13:47|1.32226
07:13:49|1.32292
07:13:50|1.32266
07:13:50|1.32266
07:13:51|1.32266
07:13:52|1.32266
07:13:53|1.32239
07:13:54|1.3226
07:13:55|1.3217
07:13:56|1.32109
07:13:57|1.3224
07:13:58|1.3224
07:14:00|1.3217
07:14:00|1.3217
07:14:01|1.3217
07:14:03|1.32133
07:14:03|1.32042
07:14:05|1.31992
07:14:06|1.3199
07:14:07|1.32169
07:14:08|1.32169
07:14:09|1.32169
07:14:10|1.32181
07:14:11|1.32181
07:14:12|1.32181
07:14:13|1.32181
07:14:14|1.32083
07:14:16|1.32084
07:14:17|1.32262
07:14:17|1.32313
07:14:18|1.32288
07:14:19|1.3223
07:14:20|1.3223
07:14:21|1.32177
07:14:22|1.32177
07:14:24|1.32192
07:14:25|1.32192
07:14:25|1.32162
07:14:27|1.32147
07:14:27|1.32097
07:14:29|1.32097
07:14:29|1.31992
07:14:30|1.31992
07:14:31|1.31992
07:14:32|1.31992
07:14:33|1.32054
07:14:34|1.32054
07:14:35|1.32054
07:14:36|1.32054
07:14:38|1.32059
07:14:39|1.31991
07:14:40|1.31991
07:14:40|1.31991
07:14:42|1.31991
07:14:42|1.31991
07:14:43|1.31954
07:14:45|1.3195
07:14:46|1.3195
07:14:47|1.32053
07:14:47|1.32119
07:14:49|1.32019
07:14:50|1.3208
07:14:51|1.32119
07:14:52|1.32119
07:14:52|1.32119
07:14:54|1.3207
07:14:55|1.3207
07:14:55|1.3207
07:14:57|1.3207
07:14:58|1.3208
07:14:58|1.3208
07:15:00|1.32141
07:15:00|1.32141
07:15:02|1.32141
07:15:02|1.32141
07:15:03|1.32222
07:15:05|1.32293
07:15:06|1.32293
07:15:07|1.32293
07:15:08|1.32566
07:15:09|1.32535
07:15:10|1.32471
07:15:11|1.32471
07:15:12|1.32482
07:15:13|1.32391
07:15:14|1.32391
07:15:16|1.32391
07:15:17|1.32366
07:15:17|1.3225
07:15:19|1.32227
07:15:19|1.32118
07:15:20|1.32096
07:15:21|1.32096
07:15:22|1.32096
07:15:23|1.3209
07:15:24|1.32098
07:15:27|1.32098
07:15:28|1.32098
07:15:28|1.32098
07:15:29|1.32098
07:15:30|1.32098
07:15:31|1.32098
07:15:32|1.32107
07:15:33|1.32301
07:15:34|1.32471
07:15:35|1.32475
07:15:37|1.32475
07:15:38|1.32627
07:15:38|1.32729
07:15:39|1.32573
07:15:40|1.32692
07:15:41|1.32692
07:15:43|1.3267
07:15:44|1.32617
07:15:44|1.32563
07:15:45|1.32623
07:15:46|1.32623
07:15:48|1.32623
07:15:49|1.32614
07:15:50|1.3251
07:15:51|1.32393
07:15:52|1.3225
07:15:53|1.3225
07:15:54|1.32111
07:15:55|1.32042
07:15:56|1.32098
07:15:57|1.32017
07:15:58|1.31957
07:15:59|1.31946
07:16:00|1.31946
07:16:01|1.31964
07:16:02|1.31873
07:16:03|1.31707
07:16:04|1.31666
07:16:06|1.31633
07:16:07|1.31732
07:16:08|1.31794
07:16:09|1.31852
07:16:09|1.31731
07:16:11|1.31678
07:16:11|1.31678
07:16:13|1.31613
07:16:14|1.31548
07:16:15|1.31622
07:16:16|1.31578
07:16:17|1.31633
07:16:18|1.31563
07:16:19|1.31563
07:16:20|1.31563
07:16:21|1.31582
07:16:22|1.31645
07:16:23|1.31577
07:16:24|1.31813
07:16:25|1.31818
07:16:26|1.318
07:16:27|1.31857
07:16:28|1.32096
07:16:29|1.32002
07:16:30|1.32209
07:16:31|1.32209
07:16:32|1.3215
07:16:34|1.3215
07:16:35|1.32093
07:16:36|1.32176
07:16:36|1.322
07:16:37|1.32242
07:16:38|1.32243
07:16:39|1.32148
07:16:40|1.32148
07:16:41|1.32148
07:16:42|1.32124
07:16:43|1.32124
07:16:45|1.32124
07:16:46|1.32269
07:16:47|1.32134
07:16:47|1.32138
07:16:48|1.32123
07:16:50|1.32096
07:16:50|1.32096
07:16:51|1.32096
07:16:53|1.32115
07:16:54|1.32115
07:16:55|1.32115
07:16:55|1.32115
07:16:56|1.32062
07:16:57|1.32062
07:16:59|1.32062
07:17:00|1.32096
07:17:00|1.3207
07:17:02|1.32112
07:17:03|1.32081
07:17:03|1.32256
07:17:05|1.32296
07:17:07|1.324
07:17:07|1.32443
07:17:09|1.32301
07:17:10|1.32301
07:17:11|1.32434
07:17:12|1.32434
07:17:13|1.32399
07:17:14|1.32399
07:17:15|1.32399
07:17:16|1.32361
07:17:17|1.32361
07:17:18|1.32322
07:17:19|1.32089
07:17:20|1.32113
07:17:21|1.32136
07:17:22|1.32116
07:17:23|1.32116
07:17:24|1.32193
07:17:25|1.32105
07:17:26|1.3214
07:17:28|1.3214
07:17:28|1.32081
07:17:29|1.32081
07:17:30|1.32081
07:17:32|1.32179
07:17:32|1.32179
07:17:34|1.32179
07:17:34|1.32179
07:17:35|1.322
07:17:37|1.322
07:17:38|1.322
07:17:39|1.322
07:17:40|1.32277
07:17:41|1.32386
07:17:42|1.32386
07:17:43|1.32426
07:17:44|1.32521
07:17:45|1.32503
07:17:46|1.32556
07:17:47|1.32506
07:17:48|1.32324
07:17:49|1.32539
07:17:50|1.32538
07:17:51|1.32454
07:17:52|1.32454
07:17:53|1.32454
07:17:55|1.32454
07:17:56|1.32568
07:17:57|1.32552
07:17:57|1.32507
07:17:59|1.32518
07:18:00|1.32518
07:18:01|1.32544
07:18:01|1.32571
07:18:03|1.32484
07:18:03|1.32404
07:18:05|1.32325
07:18:06|1.32343
07:18:07|1.32401
07:18:08|1.32423
07:18:09|1.32251
07:18:10|1.32255
07:18:11|1.32232
07:18:12|1.32232
07:18:13|1.32198
07:18:14|1.32242
07:18:16|1.32242
07:18:16|1.32242
07:18:18|1.32242
07:18:18|1.32242
07:18:20|1.32242
07:18:21|1.32242
07:18:22|1.32165
07:18:23|1.32165
07:18:24|1.3224
07:18:25|1.3224
07:18:27|1.3224
07:18:27|1.3224
07:18:28|1.32294
07:18:29|1.32294
07:18:30|1.32294
07:18:32|1.32294
07:18:33|1.32306
07:18:34|1.32306
07:18:35|1.32152
07:18:36|1.32152
07:18:37|1.32152
07:18:38|1.32152
07:18:39|1.32075
07:18:39|1.32088
07:18:41|1.32088
07:18:43|1.32088
07:18:43|1.32088
07:18:44|1.32227
07:18:45|1.3235
07:18:46|1.32399
07:18:48|1.32399
07:18:49|1.32403
07:18:49|1.32279
07:18:51|1.32279
07:18:51|1.32294
07:18:52|1.32294
07:18:53|1.32294
07:18:54|1.32294
07:18:55|1.32289
07:18:57|1.32392
07:18:58|1.32392
07:18:59|1.32392
07:19:00|1.32392
07:19:00|1.32392
07:19:01|1.32392
07:19:02|1.3233
07:19:04|1.32425
07:19:05|1.32516
07:19:05|1.32694
07:19:06|1.32443
07:19:07|1.32573
07:19:08|1.32508
07:19:10|1.32508
07:19:11|1.32458
07:19:12|1.32458
07:19:13|1.32302
07:19:14|1.32301
07:19:15|1.32275
07:19:16|1.32297
07:19:17|1.32162
07:19:19|1.32194
07:19:19|1.32223
07:19:21|1.32223
07:19:21|1.32369
07:19:22|1.32369
07:19:24|1.32369
07:19:24|1.32295
07:19:25|1.32318
07:19:27|1.32318
07:19:28|1.32318
07:19:29|1.32376
07:19:29|1.32472
07:19:31|1.32472
07:19:31|1.3237
07:19:32|1.32364
07:19:34|1.32364
07:19:35|1.32382
07:19:35|1.32387
07:19:36|1.32387
07:19:38|1.32387
07:19:39|1.32249
07:19:39|1.32249
07:19:40|1.32249
07:19:41|1.32249
07:19:42|1.32249
07:19:44|1.32339
07:19:45|1.32447
07:19:46|1.32397
07:19:47|1.32397
07:19:48|1.32397
07:19:49|1.32397
07:19:50|1.32397
07:19:52|1.32397
07:19:52|1.32131
07:19:54|1.32131
07:19:54|1.32053
07:19:55|1.32086
07:19:56|1.32086
07:19:57|1.32086
07:19:58|1.32086
07:19:59|1.32105
07:20:00|1.32157
07:20:02|1.32157
07:20:02|1.32099
07:20:03|1.322
07:20:05|1.322
07:20:05|1.3224
07:20:07|1.32137
07:20:08|1.32069
07:20:09|1.32021
07:20:11|1.31832
07:20:11|1.31832
07:20:12|1.31793
07:20:14|1.31821
07:20:15|1.31767
07:20:16|1.31767
07:20:17|1.31767
07:20:18|1.31767
07:20:18|1.31767
07:20:20|1.31767
07:20:21|1.31767
07:20:22|1.31823
07:20:23|1.3194
07:20:24|1.3194
07:20:25|1.31938
07:20:27|1.32113
07:20:27|1.32172
07:20:29|1.32377
07:20:30|1.3247
07:20:31|1.3247
07:20:32|1.32446
07:20:33|1.32446
07:20:34|1.32392
07:20:34|1.32361
07:20:36|1.32361
07:20:38|1.32361
07:20:39|1.32361
07:20:39|1.32361
07:20:40|1.32365
07:20:42|1.32303
07:20:43|1.32303
07:20:43|1.32443
07:20:44|1.32473
07:20:45|1.32521
07:20:46|1.32521
07:20:47|1.32498
07:20:48|1.32498
07:20:51|1.32498
07:20:51|1.32498
07:20:52|1.32566
07:20:53|1.32566
07:20:54|1.32528
07:20:55|1.32528
07:20:56|1.32528
07:20:58|1.32528
07:20:58|1.32528
07:20:59|1.32528
07:21:00|1.32588
07:21:01|1.32588
07:21:02|1.32588
07:21:03|1.3243
07:21:05|1.32566
07:21:05|1.32603
07:21:06|1.32732
07:21:07|1.32732
07:21:08|1.32729
07:21:10|1.32729
07:21:11|1.32665
07:21:13|1.32603
07:21:14|1.32603
07:21:15|1.32603
07:21:16|1.32603
07:21:17|1.32508
07:21:18|1.3243
07:21:19|1.3243
07:21:20|1.32431
07:21:21|1.32431
07:21:22|1.32349
07:21:23|1.32382
07:21:24|1.32434
07:21:25|1.32434
07:21:26|1.32329
07:21:27|1.32326
07:21:28|1.32326
07:21:29|1.32326
07:21:30|1.32326
07:21:31|1.32326
07:21:32|1.32326
07:21:33|1.32216
07:21:34|1.32212
07:21:35|1.3217
07:21:37|1.3217
07:21:37|1.32162
07:21:39|1.32162
07:21:40|1.32162
07:21:41|1.322
07:21:41|1.322
07:21:42|1.322
07:21:43|1.322
07:21:45|1.322
07:21:45|1.32243
07:21:47|1.32243
07:21:48|1.32161
07:21:48|1.32161
07:21:50|1.3212
07:21:51|1.32096
07:21:51|1.32096
07:21:52|1.32054
07:21:53|1.32073
07:21:55|1.32073
07:21:55|1.32073
07:21:57|1.32073
07:21:57|1.32
07:21:58|1.32
07:21:59|1.32
07:22:01|1.32
07:22:01|1.32
07:22:02|1.32
07:22:04|1.32
07:22:04|1.32122
07:22:05|1.32122
07:22:07|1.32116
07:22:08|1.32116
07:22:08|1.31962
07:22:09|1.31962
07:22:10|1.31934
07:22:12|1.31934
07:22:13|1.31934
07:22:14|1.31886
07:22:15|1.31981
07:22:16|1.31981
07:22:18|1.31923
07:22:18|1.31923
07:22:20|1.31923
07:22:21|1.3196
07:22:21|1.3196
07:22:22|1.3196
07:22:23|1.31923
07:22:24|1.31923
07:22:25|1.31923
07:22:27|1.31923
07:22:28|1.31923
07:22:28|1.31937
07:22:30|1.31937
07:22:30|1.31937
07:22:32|1.31937
07:22:32|1.31937
07:22:33|1.32109
07:22:34|1.32109
07:22:36|1.32109
07:22:36|1.32109
07:22:37|1.32066
07:22:38|1.32066
07:22:40|1.32066
07:22:40|1.32066
07:22:41|1.32066
07:22:42|1.32066
07:22:44|1.32066
07:22:44|1.32066
07:22:45|1.32066
07:22:46|1.32226
07:22:48|1.32224
07:22:48|1.32224
07:22:50|1.32224
07:22:50|1.32224
07:22:51|1.32224
07:22:52|1.32117
07:22:54|1.32117
07:22:55|1.32117
07:22:56|1.32117
07:22:56|1.32117
07:22:57|1.32117
07:22:58|1.32117
07:22:59|1.32037
07:23:01|1.32037
07:23:02|1.32037
07:23:02|1.32037
07:23:03|1.32037
07:23:05|1.32037
07:23:06|1.31981
07:23:06|1.31949
07:23:07|1.3191
07:23:09|1.3191
07:23:09|1.3191
07:23:10|1.31832
07:23:12|1.31988
07:23:14|1.32133
07:23:15|1.3224
07:23:16|1.32209
07:23:16|1.32131
07:23:18|1.32081
07:23:18|1.32037
07:23:19|1.32174
07:23:20|1.32288
07:23:22|1.32288
07:23:23|1.32288
07:23:23|1.32261
07:23:25|1.32261
07:23:26|1.32261
07:23:27|1.32261
07:23:27|1.32261
07:23:29|1.32261
07:23:30|1.32261
07:23:30|1.32261
07:23:31|1.32176
07:23:33|1.32176
07:23:34|1.32176
07:23:34|1.32176
07:23:36|1.32235
07:23:37|1.32273
07:23:38|1.32301
07:23:39|1.32265
07:23:40|1.32265
07:23:41|1.32265
07:23:41|1.32265
07:23:43|1.32265
07:23:44|1.32265
07:23:45|1.32236
07:23:45|1.32236
07:23:47|1.32236
07:23:48|1.32236
07:23:48|1.32314
07:23:50|1.32235
07:23:51|1.32235
07:23:52|1.32235
07:23:53|1.32262
07:23:54|1.32262
07:23:54|1.32262
07:23:57|1.32262
07:23:57|1.32262
07:23:59|1.3235
07:23:59|1.3247
07:24:00|1.3247
07:24:01|1.32385
07:24:02|1.32348
07:24:04|1.32348
07:24:04|1.32348
07:24:05|1.32348
07:24:06|1.32261
07:24:07|1.32279
07:24:09|1.3224
07:24:10|1.32218
07:24:11|1.32218
07:24:12|1.32218
07:24:13|1.32218
07:24:14|1.32218
07:24:15|1.32218
07:24:16|1.3224
07:24:17|1.32508
07:24:18|1.32508
07:24:19|1.3243
07:24:20|1.32517
07:24:21|1.32622
07:24:22|1.32609
07:24:23|1.32586
07:24:24|1.32586
07:24:26|1.32543
07:24:26|1.32543
07:24:28|1.32541
07:24:29|1.32541
07:24:30|1.32541
07:24:30|1.3247
07:24:31|1.32543
07:24:33|1.32543
07:24:34|1.32578
07:24:34|1.32578
07:24:36|1.32578
07:24:37|1.32578
07:24:37|1.32578
07:24:38|1.32652
07:24:39|1.32652
07:24:41|1.32652
07:24:41|1.32652
07:24:43|1.32652
07:24:44|1.32652
07:24:44|1.32652
07:24:45|1.32652
07:24:47|1.32622
07:24:47|1.32622
07:24:49|1.32622
07:24:49|1.32597
07:24:50|1.32632
07:24:51|1.32632
07:24:53|1.32632
07:24:54|1.32564
07:24:55|1.32601
07:24:55|1.32601
07:24:56|1.32601
07:24:57|1.32496
07:24:59|1.32436
07:25:00|1.32446
07:25:00|1.32446
07:25:01|1.32446
07:25:03|1.32448
07:25:04|1.32448
07:25:05|1.32448
07:25:05|1.32542
07:25:06|1.32365
07:25:08|1.32433
07:25:08|1.32433
07:25:10|1.32433
07:25:10|1.32359
07:25:12|1.32307
07:25:12|1.32307
07:25:15|1.323
07:25:15|1.323
07:25:16|1.32355
07:25:18|1.3225
07:25:19|1.3225
07:25:19|1.32274
07:25:21|1.32274
07:25:21|1.3232
07:25:23|1.32435
07:25:24|1.32411
07:25:25|1.32411
07:25:25|1.32619
07:25:27|1.32621
07:25:28|1.32621
07:25:29|1.32621
07:25:30|1.32621
07:25:31|1.32621
07:25:32|1.32589
07:25:33|1.32626
07:25:34|1.32637
07:25:35|1.32614
07:25:36|1.32614
07:25:37|1.32614
07:25:38|1.32614
07:25:39|1.32614
07:25:40|1.32614
07:25:41|1.32614
07:25:42|1.32614
07:25:44|1.32614
07:25:44|1.32614
07:25:45|1.32664
07:25:46|1.32664
07:25:47|1.32599
07:25:48|1.32586
07:25:49|1.32658
07:25:50|1.32664
07:25:51|1.32664
07:25:52|1.32551
07:25:53|1.32551
07:25:54|1.32623
07:25:55|1.32623
07:25:56|1.32623
07:25:58|1.32623
07:25:59|1.32623
07:25:59|1.32623
07:26:00|1.32739
07:26:01|1.32785
07:26:02|1.32785
07:26:03|1.3284
07:26:05|1.32848
07:26:05|1.32848
07:26:06|1.32848
07:26:07|1.32892
07:26:09|1.32892
07:26:09|1.3285
07:26:10|1.3285
07:26:11|1.3285
07:26:12|1.32864
07:26:14|1.32995
07:26:14|1.32995
07:26:16|1.33074
07:26:17|1.32991
07:26:18|1.32991
07:26:20|1.33017
07:26:21|1.3302
07:26:22|1.33087
07:26:22|1.33087
07:26:24|1.33087
07:26:25|1.33087
07:26:26|1.33087
07:26:27|1.33085
07:26:29|1.33085
07:26:29|1.33085
07:26:30|1.33003
07:26:32|1.33003
07:26:33|1.33003
07:26:33|1.33003
07:26:34|1.33003
07:26:35|1.33003
07:26:36|1.33003
07:26:37|1.33003
07:26:39|1.33
07:26:40|1.33139
07:26:40|1.33139
07:26:42|1.332
07:26:43|1.332
07:26:43|1.332
07:26:45|1.332
07:26:45|1.332
07:26:47|1.332
07:26:48|1.332
07:26:49|1.332
07:26:50|1.332
07:26:51|1.332
07:26:51|1.332
07:26:52|1.332
07:26:54|1.332
07:26:55|1.332
07:26:55|1.332
07:26:57|1.332
07:26:57|1.332
07:26:59|1.332
07:27:00|1.332
07:27:00|1.332
07:27:02|1.332
07:27:03|1.332
07:27:04|1.332
07:27:04|1.33176
07:27:06|1.33176
07:27:08|1.33148
07:27:08|1.33148
07:27:09|1.33148
07:27:10|1.33148
07:27:11|1.33148
07:27:12|1.33148
07:27:13|1.33148
07:27:14|1.33148
07:27:16|1.33098
07:27:17|1.33006
07:27:19|1.33089
07:27:20|1.33089
07:27:20|1.33089
07:27:21|1.33089
07:27:23|1.33089
07:27:24|1.3325
07:27:25|1.33274
07:27:26|1.3331
07:27:27|1.3331
07:27:28|1.3331
07:27:29|1.3331
07:27:30|1.3331
07:27:31|1.3331
07:27:33|1.3331
07:27:34|1.3331
07:27:34|1.3331
07:27:36|1.3331
07:27:37|1.3331
07:27:37|1.33312
07:27:38|1.33312
07:27:39|1.33175
07:27:41|1.33242
07:27:41|1.33242
07:27:42|1.33242
07:27:44|1.33242
07:27:45|1.33242
07:27:45|1.33242
07:27:47|1.33189
07:27:48|1.33189
07:27:49|1.33189
07:27:49|1.33189
07:27:51|1.33189
07:27:52|1.33189
07:27:53|1.33189
07:27:53|1.33189
07:27:55|1.33203
07:27:55|1.33188
07:27:56|1.33188
07:27:58|1.33188
07:27:59|1.33188
07:28:00|1.33188
07:28:01|1.33188
07:28:02|1.33188
07:28:03|1.33137
07:28:04|1.33031
07:28:05|1.33031
07:28:05|1.33031
07:28:06|1.33087
07:28:08|1.33087
07:28:09|1.33074
07:28:10|1.33074
07:28:11|1.33139
07:28:12|1.33217
07:28:13|1.33217
07:28:14|1.33217
07:28:15|1.33217
07:28:16|1.33217
07:28:18|1.33217
07:28:19|1.33217
07:28:20|1.33122
07:28:21|1.33122
07:28:21|1.33122
07:28:23|1.33122
07:28:24|1.33122
07:28:26|1.33122
07:28:27|1.33122
07:28:28|1.33122
07:28:28|1.33068
07:28:29|1.33068
07:28:30|1.33068
07:28:32|1.3396
07:28:32|1.33787
07:28:33|1.33723
07:28:34|1.33829
07:28:36|1.33829
07:28:36|1.33829
07:28:37|1.33699
07:28:38|1.33686
07:28:39|1.33686
07:28:41|1.33724
07:28:41|1.33569
07:28:43|1.3353
07:28:43|1.3353
07:28:45|1.33643
07:28:46|1.33643
07:28:47|1.33756
07:28:48|1.33702
07:28:49|1.33702
07:28:50|1.33649
07:28:51|1.33618
07:28:52|1.33607
07:28:52|1.33501
07:28:53|1.33565
07:28:55|1.33565
07:28:56|1.3361
07:28:57|1.3361
07:28:58|1.3361
07:28:59|1.3361
07:29:00|1.3361
07:29:00|1.33555
07:29:01|1.33555
07:29:03|1.33558
07:29:04|1.33529
07:29:05|1.33529
07:29:06|1.33619
07:29:07|1.33619
07:29:08|1.33619
07:29:09|1.33474
07:29:09|1.33606
07:29:11|1.33584
07:29:12|1.33487
07:29:13|1.33487
07:29:13|1.33487
07:29:14|1.3351
07:29:16|1.33422
07:29:17|1.33422
07:29:18|1.33403
07:29:20|1.33403
07:29:20|1.33403
07:29:21|1.33403
07:29:22|1.33497
07:29:24|1.33504
07:29:25|1.33552
07:29:26|1.33552
07:29:27|1.33552
07:29:28|1.33494
07:29:29|1.33494
07:29:30|1.33494
07:29:31|1.33494
07:29:32|1.33494
07:29:33|1.33536
07:29:34|1.33564
07:29:35|1.33526
07:29:36|1.33526
07:29:37|1.33434
07:29:38|1.33408
07:29:40|1.33408
07:29:40|1.33379
07:29:42|1.33318
07:29:43|1.33318
07:29:44|1.33305
07:29:44|1.33268
07:29:45|1.33226
07:29:46|1.33187
07:29:48|1.33235
07:29:49|1.33235
07:29:49|1.332
07:29:51|1.332
07:29:51|1.33187
07:29:52|1.33187
07:29:54|1.33245
07:29:55|1.33245
07:29:56|1.33245
07:29:57|1.33196
07:29:58|1.33132
07:29:59|1.33132
07:30:00|1.33183
07:30:01|1.33143
07:30:02|1.33122
07:30:03|1.33271
07:30:04|1.33202
07:30:05|1.33232
07:30:06|1.33275
07:30:07|1.33275
07:30:08|1.33236
07:30:09|1.33171
07:30:10|1.33135
07:30:11|1.33246
07:30:12|1.33246
07:30:13|1.33135
07:30:15|1.33135
07:30:15|1.33135
07:30:16|1.33138
07:30:17|1.33245
07:30:19|1.33087
07:30:21|1.33087
07:30:21|1.33057
07:30:23|1.33057
07:30:23|1.33057
07:30:25|1.33041
07:30:26|1.33211
07:30:27|1.3311
07:30:28|1.33143
07:30:28|1.3307
07:30:30|1.3307
07:30:31|1.3307
07:30:32|1.3307
07:30:33|1.3307
07:30:34|1.3307
07:30:35|1.3307
07:30:36|1.3307
07:30:37|1.33005
07:30:38|1.33005
07:30:39|1.33107
07:30:40|1.33107
07:30:41|1.33077
07:30:42|1.33077
07:30:43|1.33192
07:30:44|1.33237
07:30:46|1.33239
07:30:46|1.33239
07:30:47|1.33239
07:30:48|1.33239
07:30:49|1.3324
07:30:50|1.3324
07:30:52|1.3324
07:30:52|1.33234
07:30:54|1.33234
07:30:55|1.3323
07:30:55|1.3323
07:30:56|1.3323
07:30:57|1.3323
07:30:58|1.3323
07:30:59|1.33233
07:31:00|1.33233
07:31:01|1.33163
07:31:02|1.33163
07:31:03|1.33148
07:31:05|1.33148
07:31:05|1.33095
07:31:06|1.33084
07:31:08|1.33131
07:31:08|1.33044
07:31:09|1.33002
07:31:10|1.33006
07:31:12|1.33006
07:31:13|1.33006
07:31:14|1.33006
07:31:15|1.33013
07:31:15|1.32969
07:31:16|1.32888
07:31:17|1.32827
07:31:18|1.32898
07:31:19|1.32898
07:31:21|1.32902
07:31:22|1.32902
07:31:23|1.32901
07:31:24|1.32875
07:31:25|1.32836
07:31:26|1.32836
07:31:27|1.32836
07:31:28|1.32874
07:31:29|1.32874
07:31:30|1.32874
07:31:32|1.32874
07:31:33|1.32874
07:31:33|1.32803
07:31:35|1.32803
07:31:36|1.32803
07:31:37|1.32803
07:31:38|1.32803
07:31:38|1.32878
07:31:39|1.32953
07:31:41|1.32953
07:31:42|1.32888
07:31:42|1.32977
07:31:43|1.32977
07:31:44|1.32977
07:31:45|1.32848
07:31:46|1.32745
07:31:47|1.32706
07:31:49|1.32754
07:31:50|1.32754
07:31:50|1.32754
07:31:52|1.32696
07:31:53|1.32696
07:31:54|1.32669
07:31:56|1.3267
07:31:56|1.32615
07:31:58|1.32602
07:31:59|1.32602
07:31:59|1.32544
07:32:00|1.32544
07:32:01|1.32548
07:32:02|1.32439
07:32:03|1.32486
07:32:04|1.32486
07:32:05|1.32355
07:32:06|1.32355
07:32:08|1.32625
07:32:08|1.32625
07:32:10|1.32423
07:32:11|1.32371
07:32:12|1.32319
07:32:13|1.32339
07:32:13|1.32339
07:32:15|1.32339
07:32:16|1.32339
07:32:18|1.3239
07:32:18|1.32416
07:32:19|1.32469
07:32:20|1.32478
07:32:22|1.32475
07:32:23|1.32479
07:32:24|1.32479
07:32:25|1.32449
07:32:26|1.32449
07:32:27|1.32313
07:32:28|1.32313
07:32:29|1.32313
07:32:30|1.32313
07:32:31|1.32313
07:32:32|1.32313
07:32:33|1.323
07:32:35|1.323
07:32:36|1.323
07:32:37|1.323
07:32:38|1.323
07:32:39|1.323
07:32:39|1.32367
07:32:41|1.32367
07:32:41|1.32367
07:32:42|1.32367
07:32:44|1.32367
07:32:45|1.32295
07:32:45|1.32295
07:32:47|1.32244
07:32:47|1.32244
07:32:49|1.32244
07:32:49|1.32244
07:32:51|1.32244
07:32:52|1.32146
07:32:52|1.32146
07:32:54|1.32143
07:32:55|1.32143
07:32:56|1.32143
07:32:56|1.3217
07:32:57|1.3217
07:32:59|1.32301
07:32:59|1.32306
07:33:00|1.32306
07:33:02|1.32306
07:33:03|1.32306
07:33:04|1.32393
07:33:05|1.3235
07:33:06|1.32285
07:33:06|1.32285
07:33:07|1.32285
07:33:08|1.32285
07:33:10|1.32208
07:33:11|1.32208
07:33:12|1.32208
07:33:13|1.32147
07:33:14|1.32147
07:33:15|1.32147
07:33:16|1.32147
07:33:17|1.32131
07:33:18|1.32096
07:33:19|1.32096
07:33:20|1.32096
07:33:21|1.32096
07:33:23|1.32042
07:33:23|1.32042
07:33:24|1.32042
07:33:26|1.32042
07:33:27|1.32042
07:33:27|1.32029
07:33:29|1.32029
07:33:30|1.32002
07:33:31|1.32119
07:33:32|1.32119
07:33:34|1.32119
07:33:35|1.31975
07:33:35|1.31975
07:33:36|1.31975
07:33:38|1.31975
07:33:39|1.31975
07:33:39|1.31975
07:33:41|1.31975
07:33:41|1.31975
07:33:43|1.31975
07:33:44|1.31973
07:33:44|1.31973
07:33:45|1.31973
07:33:46|1.31973
07:33:47|1.31973
07:33:49|1.31973
07:33:49|1.31816
07:33:50|1.31804
07:33:51|1.31804
07:33:52|1.31804
07:33:53|1.31804
07:33:54|1.31881
07:33:55|1.31867
07:33:56|1.31776
07:33:57|1.31776
07:33:59|1.31776
07:34:00|1.31741
07:34:00|1.31741
07:34:01|1.31741
07:34:02|1.31741
07:34:04|1.31741
07:34:05|1.31741
07:34:06|1.31793
07:34:06|1.31854
07:34:07|1.31807
07:34:08|1.31713
07:34:09|1.31692
07:34:11|1.31696
07:34:11|1.31674
07:34:12|1.31674
07:34:13|1.31674
07:34:14|1.31674
07:34:16|1.31674
07:34:17|1.31732
07:34:18|1.31716
07:34:18|1.31674
07:34:19|1.31674
07:34:20|1.3159
07:34:22|1.3159
07:34:24|1.31609
07:34:24|1.31603
07:34:26|1.31583
07:34:27|1.31573
07:34:28|1.31573
07:34:30|1.31412
07:34:31|1.31412
07:34:31|1.31412
07:34:33|1.31412
07:34:34|1.31559
07:34:34|1.31559
07:34:35|1.31559
07:34:36|1.31559
07:34:37|1.31559
07:34:38|1.31584
07:34:39|1.31584
07:34:40|1.31584
07:34:41|1.31584
07:34:43|1.31584
07:34:44|1.31632
07:34:45|1.31708
07:34:46|1.31708
07:34:47|1.31708
07:34:48|1.31708
07:34:49|1.31698
07:34:50|1.31698
07:34:51|1.31698
07:34:52|1.31698
07:34:53|1.31698
07:34:54|1.31698
07:34:55|1.31698
07:34:56|1.31698
07:34:57|1.31698
07:34:58|1.31698
07:34:59|1.31698
07:35:00|1.31698
07:35:01|1.31698
07:35:02|1.31698
07:35:03|1.31698
07:35:04|1.31698
07:35:05|1.31698
07:35:06|1.31698
07:35:07|1.31698
07:35:08|1.31698
07:35:09|1.31698
07:35:10|1.31698
07:35:11|1.31756
07:35:12|1.31772
07:35:13|1.31779
07:35:14|1.31779
07:35:15|1.31779
07:35:16|1.31765
07:35:17|1.31765
07:35:18|1.31765
07:35:19|1.31765
07:35:20|1.31748
07:35:21|1.31748
07:35:22|1.31748
07:35:23|1.31777
07:35:24|1.31827
07:35:26|1.31827
07:35:27|1.31827
07:35:28|1.31901
07:35:29|1.31934
07:35:30|1.31986
07:35:31|1.31986
07:35:32|1.31986
07:35:32|1.32074
07:35:33|1.32103
07:35:35|1.32103
07:35:35|1.32103
07:35:37|1.32145
07:35:38|1.32153
07:35:39|1.32116
07:35:40|1.32077
07:35:41|1.32077
07:35:42|1.32077
07:35:43|1.32077
07:35:44|1.32077
07:35:45|1.32077
07:35:46|1.32077
07:35:47|1.32016
07:35:48|1.32054
07:35:49|1.32054
07:35:50|1.32054
07:35:51|1.3202
07:35:52|1.32133
07:35:53|1.32133
07:35:54|1.32133
07:35:55|1.32133
07:35:56|1.32133
07:35:57|1.32133
07:35:58|1.32133
07:35:59|1.32133
07:36:00|1.32052
07:36:01|1.32052
07:36:02|1.32118
07:36:03|1.32118
07:36:04|1.32118
07:36:05|1.32118
07:36:08|1.32118
07:36:08|1.32162
07:36:10|1.32231
07:36:10|1.32268
07:36:11|1.32268
07:36:12|1.32268
07:36:13|1.32268
07:36:14|1.32205
07:36:15|1.32168
07:36:16|1.32168
07:36:17|1.3196
07:36:18|1.31952
07:36:20|1.32049
07:36:20|1.3211
07:36:21|1.32112
07:36:22|1.32112
07:36:23|1.32112
07:36:25|1.32106
07:36:27|1.32106
07:36:27|1.32106
07:36:29|1.32106
07:36:30|1.32106
07:36:30|1.32046
07:36:31|1.32046
07:36:33|1.32046
07:36:33|1.32046
07:36:34|1.32046
07:36:35|1.32046
07:36:37|1.32046
07:36:38|1.32046
07:36:39|1.32169
07:36:39|1.32169
07:36:41|1.32169
07:36:42|1.32169
07:36:44|1.32169
07:36:45|1.32155
07:36:45|1.32155
07:36:46|1.32155
07:36:47|1.32155
07:36:49|1.32116
07:36:49|1.32069
07:36:50|1.32069
07:36:51|1.32069
07:36:52|1.32069
07:36:53|1.32069
07:36:54|1.32069
07:36:55|1.32069
07:36:57|1.32008
07:36:57|1.32008
07:36:58|1.31959
07:36:59|1.31934
07:37:00|1.31934
07:37:02|1.31934
07:37:03|1.31934
07:37:04|1.31934
07:37:06|1.31853
07:37:07|1.31958
07:37:08|1.31968
07:37:08|1.31986
07:37:09|1.31986
07:37:11|1.31986
07:37:11|1.31986
07:37:12|1.31986
07:37:13|1.31986
07:37:15|1.31986
07:37:15|1.31986
07:37:16|1.31986
07:37:17|1.31986
07:37:18|1.31947
07:37:19|1.31947
07:37:21|1.31947
07:37:21|1.31947
07:37:23|1.31947
07:37:23|1.31947
07:37:24|1.31947
07:37:25|1.31947
07:37:27|1.31947
07:37:28|1.31948
07:37:30|1.31997
07:37:31|1.32071
07:37:31|1.32071
07:37:33|1.32071
07:37:33|1.32071
07:37:34|1.32071
07:37:36|1.32071
07:37:36|1.32071
07:37:37|1.32071
07:37:39|1.32114
07:37:40|1.32114
07:37:41|1.32114
07:37:41|1.32114
07:37:42|1.32114
07:37:43|1.32114
07:37:45|1.32114
07:37:46|1.32032
07:37:46|1.32032
07:37:48|1.32032
07:37:48|1.31991
07:37:50|1.31991
07:37:51|1.31991
07:37:52|1.31991
07:37:53|1.31987
07:37:54|1.31987
07:37:55|1.31987
07:37:56|1.31987
07:37:57|1.31987
07:37:57|1.31987
07:37:59|1.31987
07:38:00|1.31987
07:38:01|1.32036
07:38:02|1.321
07:38:03|1.32104
07:38:04|1.32104
07:38:05|1.32104
07:38:06|1.32104
07:38:07|1.3207
07:38:08|1.32082
07:38:09|1.32088
07:38:10|1.32088
07:38:11|1.32088
07:38:12|1.32088
07:38:13|1.32088
07:38:14|1.32088
07:38:15|1.32104
07:38:15|1.32127
07:38:17|1.32127
07:38:18|1.32127
07:38:18|1.32127
07:38:20|1.32127
07:38:21|1.32193
07:38:22|1.32282
07:38:22|1.32282
07:38:24|1.32282
07:38:25|1.32282
07:38:26|1.32306
07:38:27|1.32306
07:38:28|1.32377
07:38:29|1.3235
07:38:30|1.3235
07:38:31|1.32304
07:38:32|1.32304
07:38:33|1.32279
07:38:34|1.32279
07:38:35|1.32279
07:38:36|1.32279
07:38:37|1.32279
07:38:38|1.32279
07:38:39|1.32325
07:38:41|1.32325
07:38:42|1.32325
07:38:43|1.32325
07:38:44|1.32325
07:38:45|1.32325
07:38:45|1.32366
07:38:47|1.32366
07:38:48|1.32366
07:38:49|1.32366
07:38:50|1.32366
07:38:51|1.32298
07:38:52|1.32298
07:38:53|1.32298
07:38:55|1.32296
07:38:55|1.32306
07:38:56|1.32306
07:38:57|1.32312
07:38:58|1.32312
07:38:59|1.32312
07:39:01|1.32277
07:39:02|1.32277
07:39:02|1.3223
07:39:03|1.3223
07:39:04|1.3223
07:39:05|1.3223
07:39:06|1.32387
07:39:08|1.32439
07:39:09|1.32439
07:39:09|1.32439
07:39:10|1.32439
07:39:11|1.3238
07:39:12|1.3238
07:39:14|1.3238
07:39:14|1.3238
07:39:16|1.3238
07:39:17|1.3238
07:39:18|1.32354
07:39:18|1.32354
07:39:19|1.32354
07:39:21|1.32325
07:39:22|1.32325
07:39:22|1.32325
07:39:23|1.32325
07:39:24|1.32325
07:39:25|1.32325
07:39:26|1.32325
07:39:27|1.32325
07:39:29|1.32325
07:39:31|1.32325
07:39:32|1.32325
07:39:33|1.32325
07:39:33|1.32325
07:39:35|1.32259
07:39:36|1.32259
07:39:37|1.32266
07:39:37|1.32266
07:39:39|1.32266
07:39:40|1.32266
07:39:41|1.32217
07:39:42|1.32217
07:39:43|1.32217
07:39:44|1.32217
07:39:45|1.32168
07:39:46|1.32152
07:39:47|1.32152
07:39:48|1.32152
07:39:49|1.32152
07:39:50|1.32152
07:39:51|1.32359
07:39:52|1.32359
07:39:53|1.32359
07:39:54|1.32359
07:39:55|1.32359
07:39:56|1.32359
07:39:57|1.32359
07:39:58|1.32359
07:39:59|1.32359
07:40:00|1.32359
07:40:01|1.32359
07:40:03|1.3203
07:40:03|1.31987
07:40:05|1.31987
07:40:06|1.31921
07:40:07|1.31921
07:40:08|1.31921
07:40:09|1.31921
07:40:10|1.31882
07:40:11|1.31882
07:40:12|1.31882
07:40:13|1.31882
07:40:14|1.31882
07:40:15|1.31882
07:40:17|1.3184
07:40:17|1.3184
07:40:18|1.3184
07:40:19|1.31769
07:40:21|1.31769
07:40:21|1.31802
07:40:23|1.31802
07:40:23|1.3177
07:40:25|1.31865
07:40:25|1.31865
07:40:26|1.31865
07:40:28|1.31865
07:40:29|1.31865
07:40:31|1.31865
07:40:32|1.31769
07:40:33|1.31769
07:40:34|1.31811
07:40:35|1.31775
07:40:36|1.31775
07:40:37|1.31775
07:40:38|1.31775
07:40:39|1.31775
07:40:40|1.31769
07:40:41|1.31769
07:40:42|1.31769
07:40:43|1.31818
07:40:44|1.31841
07:40:45|1.31841
07:40:47|1.31932
07:40:48|1.31932
07:40:49|1.32
07:40:50|1.31934
07:40:51|1.31934
07:40:52|1.31934
07:40:53|1.31854
07:40:54|1.31854
07:40:55|1.31854
07:40:55|1.31828
07:40:57|1.31828
07:40:57|1.3184
07:40:59|1.3184
07:41:00|1.31848
07:41:01|1.31848
07:41:02|1.31848
07:41:03|1.31848
07:41:04|1.31848
07:41:05|1.31848
07:41:06|1.31848
07:41:07|1.31739
07:41:07|1.31739
07:41:09|1.31739
07:41:09|1.31739
07:41:11|1.31739
07:41:11|1.31842
07:41:12|1.31842
07:41:13|1.31842
07:41:15|1.31842
07:41:16|1.31842
07:41:16|1.31842
07:41:18|1.31831
07:41:19|1.31905
07:41:20|1.31905
07:41:21|1.31905
07:41:22|1.31902
07:41:23|1.31932
07:41:23|1.31962
07:41:25|1.31938
07:41:26|1.31908
07:41:27|1.31908
07:41:27|1.31908
07:41:29|1.31908
07:41:30|1.31908
07:41:32|1.31908
07:41:33|1.31908
07:41:34|1.31908
07:41:35|1.31908
07:41:36|1.31908
07:41:37|1.31842
07:41:38|1.31842
07:41:39|1.31739
07:41:40|1.31743
07:41:41|1.31743
07:41:42|1.31743
07:41:43|1.31743
07:41:44|1.3178
07:41:45|1.3178
07:41:46|1.3178
07:41:47|1.31871
07:41:48|1.31871
07:41:49|1.31871
07:41:50|1.31871
07:41:52|1.31871
07:41:52|1.31859
07:41:53|1.31901
07:41:55|1.3198
07:41:56|1.3198
07:41:56|1.3198
07:41:57|1.3198
07:41:59|1.3198
07:42:00|1.3198
07:42:01|1.3198
07:42:03|1.3198
07:42:03|1.3198
07:42:04|1.3198
07:42:05|1.3198
07:42:06|1.3198
07:42:08|1.3198
07:42:09|1.3198
07:42:09|1.31829
07:42:10|1.31867
07:42:12|1.31905
07:42:12|1.31856
07:42:14|1.31856
07:42:14|1.31856
07:42:15|1.31856
07:42:17|1.31837
07:42:17|1.31841
07:42:19|1.31812
07:42:19|1.31852
07:42:21|1.31752
07:42:21|1.31752
07:42:22|1.31752
07:42:24|1.31739
07:42:25|1.31739
07:42:26|1.31739
07:42:27|1.31779
07:42:28|1.31779
07:42:29|1.31779
07:42:30|1.31812
07:42:31|1.31812
07:42:33|1.31812
07:42:35|1.31812
07:42:36|1.31812
07:42:37|1.31786
07:42:37|1.31786
07:42:39|1.31893
07:42:40|1.31918
07:42:41|1.31918
07:42:41|1.31918
07:42:42|1.31918
07:42:44|1.31918
07:42:45|1.31918
07:42:46|1.31918
07:42:47|1.31918
07:42:48|1.31918
07:42:48|1.31918
07:42:50|1.31918
07:42:51|1.31918
07:42:51|1.31918
07:42:53|1.31918
07:42:54|1.31918
07:42:54|1.31918
07:42:56|1.31918
07:42:57|1.31918
07:42:58|1.31918
07:42:59|1.31918
07:43:00|1.31868
07:43:02|1.31868
07:43:02|1.31868
07:43:03|1.319
07:43:04|1.31929
07:43:06|1.31929
07:43:06|1.31914
07:43:07|1.31791
07:43:08|1.31779
07:43:10|1.31725
07:43:10|1.31725
07:43:11|1.31725
07:43:12|1.31725
07:43:14|1.31731
07:43:14|1.31731
07:43:16|1.31689
07:43:16|1.31619
07:43:17|1.31619
07:43:19|1.31619
07:43:20|1.31716
07:43:21|1.31716
07:43:22|1.31716
07:43:23|1.31716
07:43:24|1.31716
07:43:25|1.31716
07:43:26|1.31751
07:43:27|1.31751
07:43:28|1.31751
07:43:29|1.31751
07:43:30|1.31723
07:43:31|1.31748
07:43:33|1.31748
07:43:33|1.31748
07:43:35|1.31748
07:43:36|1.31748
07:43:37|1.31748
07:43:37|1.31748
07:43:39|1.31748
07:43:40|1.31748
07:43:40|1.31866
07:43:41|1.31866
07:43:43|1.31866
07:43:43|1.31991
07:43:45|1.31935
07:43:46|1.31935
07:43:47|1.31935
07:43:47|1.31935
07:43:48|1.31935
07:43:50|1.31935
07:43:51|1.31935
07:43:52|1.32
07:43:54|1.32
07:43:55|1.31987
07:43:56|1.31987
07:43:57|1.31987
07:43:58|1.31987
07:43:59|1.31987
07:44:00|1.31987
07:44:00|1.32032
07:44:02|1.32032
07:44:03|1.32032
07:44:03|1.32096
07:44:05|1.32096
07:44:06|1.32096
07:44:07|1.32187
07:44:08|1.32187
07:44:09|1.32187
07:44:10|1.32049
07:44:11|1.32049
07:44:12|1.32049
07:44:13|1.32049
07:44:14|1.32049
07:44:14|1.31947
07:44:15|1.31947
07:44:17|1.31947
07:44:19|1.31832
07:44:19|1.32115
07:44:21|1.32814
07:44:21|1.32791
07:44:22|1.32832
07:44:23|1.32848
07:44:24|1.32848
07:44:25|1.32848
07:44:26|1.3283
07:44:28|1.3283
07:44:28|1.3283
07:44:30|1.3288
07:44:30|1.32848
07:44:31|1.32848
07:44:33|1.32848
07:44:34|1.32912
07:44:35|1.329
07:44:36|1.32911
07:44:38|1.32911
07:44:39|1.32849
07:44:40|1.32849
07:44:41|1.32849
07:44:42|1.32778
07:44:43|1.32778
07:44:44|1.32899
07:44:45|1.32899
07:44:46|1.32899
07:44:47|1.32899
07:44:48|1.32817
07:44:49|1.32817
07:44:50|1.32808
07:44:51|1.32774
07:44:52|1.32753
07:44:54|1.32753
07:44:55|1.32753
07:44:55|1.32708
07:44:56|1.32708
07:44:57|1.32708
07:44:58|1.32708
07:45:00|1.32752
07:45:00|1.32752
07:45:02|1.32736
07:45:03|1.32578
07:45:03|1.32611
07:45:05|1.32553
07:45:06|1.32567
07:45:07|1.32568
07:45:08|1.32804
07:45:09|1.32632
07:45:11|1.32595
07:45:11|1.32595
07:45:12|1.32595
07:45:13|1.32599
07:45:14|1.32599
07:45:15|1.32599
07:45:16|1.32599
07:45:17|1.32599
07:45:19|1.32409
07:45:19|1.32331
07:45:21|1.32352
07:45:21|1.32392
07:45:23|1.32392
07:45:24|1.32392
07:45:25|1.32358
07:45:25|1.32289
07:45:26|1.32266
07:45:27|1.32266
07:45:28|1.32321
07:45:29|1.32281
07:45:31|1.32391
07:45:31|1.32314
07:45:33|1.32314
07:45:33|1.32314
07:45:35|1.32314
07:45:36|1.32314
07:45:37|1.32286
07:45:38|1.32534
07:45:40|1.32531
07:45:41|1.32563
07:45:42|1.32563
07:45:43|1.32563
07:45:44|1.32546
07:45:45|1.32474
07:45:46|1.32474
07:45:47|1.32474
07:45:48|1.32474
07:45:49|1.32384
07:45:50|1.32384
07:45:51|1.32266
07:45:52|1.3228
07:45:53|1.3228
07:45:54|1.3228
07:45:55|1.3228
07:45:56|1.3228
07:45:57|1.32201
07:45:58|1.32201
07:45:59|1.32402
07:46:01|1.32202
07:46:01|1.32202
07:46:02|1.32202
07:46:03|1.32202
07:46:05|1.32202
07:46:06|1.32305
07:46:07|1.32266
07:46:08|1.32241
07:46:09|1.32241
07:46:10|1.32241
07:46:11|1.32253
07:46:12|1.32205
07:46:13|1.32205
07:46:14|1.3222
07:46:15|1.32206
07:46:16|1.32162
07:46:17|1.32097
07:46:18|1.32071
07:46:19|1.32023
07:46:20|1.32023
07:46:21|1.32023
07:46:22|1.32071
07:46:23|1.3212
07:46:24|1.3212
07:46:25|1.3212
07:46:26|1.3212
07:46:27|1.32191
07:46:28|1.32191
07:46:29|1.32193
07:46:30|1.32193
07:46:31|1.32219
07:46:32|1.32215
07:46:33|1.3226
07:46:34|1.3226
07:46:35|1.3226
07:46:36|1.32153
07:46:37|1.32153
07:46:38|1.32153
07:46:39|1.32136
07:46:40|1.32136
07:46:42|1.32136
07:46:43|1.32136
07:46:44|1.32249
07:46:46|1.32249
07:46:47|1.32249
07:46:47|1.32249
07:46:48|1.32211
07:46:50|1.32161
07:46:52|1.3214
07:46:52|1.3214
07:46:53|1.3214
07:46:54|1.3214
07:46:56|1.32123
07:46:57|1.32101
07:46:58|1.32144
07:46:59|1.32193
07:47:00|1.32206
07:47:01|1.32248
07:47:02|1.32248
07:47:03|1.32266
07:47:04|1.32242
07:47:06|1.32178
07:47:06|1.3211
07:47:07|1.32084
07:47:09|1.32104
07:47:10|1.32104
07:47:11|1.32104
07:47:13|1.3211
07:47:13|1.32098
07:47:14|1.32098
07:47:15|1.32091
07:47:16|1.32023
07:47:17|1.32143
07:47:18|1.32143
07:47:19|1.32124
07:47:21|1.32124
07:47:21|1.32124
07:47:22|1.32122
07:47:23|1.32122
07:47:25|1.32058
07:47:26|1.32058
07:47:26|1.32062
07:47:27|1.32062
07:47:29|1.32062
07:47:29|1.32062
07:47:30|1.32062
07:47:31|1.32062
07:47:32|1.32042
07:47:33|1.32042
07:47:34|1.32042
07:47:35|1.32042
07:47:37|1.32042
07:47:38|1.32058
07:47:38|1.32058
07:47:40|1.32042
07:47:41|1.32042
07:47:41|1.32042
07:47:42|1.32117
07:47:43|1.32117
07:47:44|1.32117
07:47:45|1.32133
07:47:47|1.32133
07:47:47|1.32133
07:47:49|1.32133
07:47:50|1.32129
07:47:51|1.32129
07:47:52|1.32129
07:47:53|1.32129
07:47:53|1.32129
07:47:55|1.32129
07:47:57|1.32129
07:47:58|1.32129
07:47:58|1.32115
07:48:00|1.32069
07:48:01|1.32088
07:48:02|1.32052
07:48:03|1.32052
07:48:05|1.32077
07:48:06|1.32025
07:48:06|1.32025
07:48:08|1.31964
07:48:08|1.31964
07:48:10|1.31964
07:48:10|1.31991
07:48:11|1.31991
07:48:12|1.31991
07:48:13|1.31991
07:48:14|1.32042
07:48:16|1.32034
07:48:19|1.32034
07:48:19|1.31987
07:48:20|1.31987
07:48:21|1.31964
07:48:22|1.31964
07:48:23|1.31964
07:48:25|1.31964
07:48:25|1.31943
07:48:26|1.31869
07:48:27|1.31865
07:48:28|1.31839
07:48:29|1.3184
07:48:31|1.31852
07:48:32|1.31852
07:48:33|1.31947
07:48:34|1.31947
07:48:35|1.32007
07:48:36|1.32007
07:48:38|1.32007
07:48:39|1.3204
07:48:40|1.3204
07:48:41|1.31948
07:48:43|1.31948
07:48:44|1.31948
07:48:45|1.31948
07:48:46|1.31948
07:48:47|1.31906
07:48:48|1.31906
07:48:49|1.31906
07:48:50|1.31906
07:48:51|1.31992
07:48:52|1.31992
07:48:53|1.31992
07:48:54|1.31992
07:48:55|1.31992
07:48:56|1.31992
07:48:57|1.31992
07:48:59|1.31992
07:49:00|1.32026
07:49:01|1.31992
07:49:02|1.31993
07:49:03|1.31993
07:49:03|1.32056
07:49:04|1.32056
07:49:05|1.32056
07:49:07|1.32056
07:49:07|1.32056
07:49:09|1.32055
07:49:10|1.32055
07:49:10|1.31993
07:49:12|1.31993
07:49:12|1.31993
07:49:14|1.31993
07:49:15|1.31993
07:49:15|1.3202
07:49:17|1.31993
07:49:19|1.31993
07:49:19|1.31993
07:49:21|1.31993
07:49:21|1.31993
07:49:23|1.31993
07:49:23|1.32063
07:49:25|1.32063
07:49:26|1.32063
07:49:26|1.32063
07:49:28|1.32063
07:49:29|1.32063
07:49:30|1.32063
07:49:31|1.32063
07:49:32|1.32063
07:49:33|1.32063
07:49:34|1.32076
07:49:35|1.32076
07:49:36|1.32076
07:49:37|1.32076
07:49:39|1.32076
07:49:40|1.32076
07:49:41|1.32076
07:49:42|1.32076
07:49:44|1.32129
07:49:44|1.32129
07:49:46|1.32129
07:49:48|1.32081
07:49:49|1.32105
07:49:50|1.32105
07:49:51|1.32037
07:49:52|1.32037
07:49:53|1.32037
07:49:54|1.32037
07:49:56|1.32037
07:49:57|1.32037
07:49:58|1.32037
07:49:59|1.32037
07:50:00|1.32037
07:50:00|1.32063
07:50:01|1.32063
07:50:03|1.32146
07:50:04|1.32138
07:50:04|1.32138
07:50:06|1.32094
07:50:07|1.32094
07:50:08|1.32094
07:50:08|1.32094
07:50:09|1.32094
07:50:11|1.3215
07:50:12|1.32195
07:50:13|1.32195
07:50:14|1.32195
07:50:15|1.32221
07:50:17|1.32221
07:50:17|1.32257
07:50:18|1.3208
07:50:20|1.32063
07:50:20|1.32121
07:50:21|1.32121
07:50:22|1.32148
07:50:23|1.32148
07:50:25|1.32148
07:50:26|1.32103
07:50:26|1.32103
07:50:27|1.32099
07:50:28|1.32099
07:50:29|1.32091
07:50:30|1.32091
07:50:31|1.32091
07:50:32|1.32091
07:50:34|1.32091
07:50:34|1.32104
07:50:36|1.32104
07:50:36|1.32104
07:50:38|1.32104
07:50:39|1.32127
07:50:40|1.32127
07:50:41|1.32136
07:50:42|1.32111
07:50:44|1.32073
07:50:45|1.32073
07:50:46|1.32073
07:50:46|1.32073
07:50:48|1.32104
07:50:49|1.32086
07:50:50|1.32079
07:50:50|1.32079
07:50:51|1.32068
07:50:52|1.32068
07:50:54|1.32156
07:50:55|1.32156
07:50:55|1.3213
07:50:57|1.3213
07:50:58|1.3213
07:50:59|1.32197
07:51:00|1.32197
07:51:01|1.32197
07:51:02|1.32197
07:51:03|1.32197
07:51:04|1.32197
07:51:05|1.32273
07:51:06|1.32273
07:51:08|1.32346
07:51:09|1.32346
07:51:09|1.32323
07:51:10|1.32258
07:51:11|1.32245
07:51:13|1.32245
07:51:13|1.323
07:51:15|1.3226
07:51:16|1.3226
07:51:16|1.32197
07:51:17|1.32121
07:51:18|1.32121
07:51:19|1.32121
07:51:21|1.32121
07:51:21|1.32121
07:51:22|1.32121
07:51:23|1.32121
07:51:25|1.32121
07:51:26|1.32121
07:51:26|1.32223
07:51:27|1.32223
07:51:28|1.32223
07:51:30|1.32154
07:51:30|1.32154
07:51:31|1.32154
07:51:32|1.32154
07:51:33|1.32154
07:51:34|1.32154
07:51:35|1.32154
07:51:36|1.32154
07:51:38|1.32154
07:51:38|1.32154
07:51:40|1.32154
07:51:41|1.32154
07:51:43|1.32154
07:51:43|1.32154
07:51:44|1.32195
07:51:45|1.32195
07:51:47|1.32195
07:51:47|1.32195
07:51:49|1.32195
07:51:50|1.32195
07:51:51|1.32195
07:51:52|1.32195
07:51:53|1.32195
07:51:55|1.32195
07:51:56|1.32195
07:51:57|1.32195
07:51:58|1.32195
07:51:59|1.32195
07:52:00|1.3225
07:52:01|1.3225
07:52:02|1.3225
07:52:02|1.3225
07:52:04|1.32281
07:52:04|1.32281
07:52:07|1.32281
07:52:09|1.32338
07:52:10|1.32338
07:52:10|1.32338
07:52:11|1.32338
07:52:12|1.32338
07:52:14|1.32338
07:52:15|1.32338
07:52:16|1.32338
07:52:16|1.32193
07:52:18|1.32193
07:52:19|1.32193
07:52:20|1.32193
07:52:21|1.32122
07:52:22|1.32122
07:52:23|1.32122
07:52:23|1.32122
07:52:25|1.32122
07:52:25|1.32122
07:52:27|1.32122
07:52:27|1.32063
07:52:29|1.321
07:52:29|1.321
07:52:31|1.321
07:52:32|1.321
07:52:33|1.3205
07:52:34|1.31993
07:52:35|1.31993
07:52:36|1.3194
07:52:37|1.3194
07:52:38|1.3194
07:52:39|1.31946
07:52:40|1.31971
07:52:42|1.31971
07:52:43|1.31971
07:52:43|1.31971
07:52:44|1.31971
07:52:46|1.31971
07:52:47|1.31971
07:52:48|1.3198
07:52:49|1.3198
07:52:50|1.3198
07:52:51|1.3198
07:52:52|1.3198
07:52:53|1.3198
07:52:54|1.3198
07:52:55|1.3198
07:52:56|1.3198
07:52:57|1.3198
07:52:58|1.3198
07:52:59|1.3198
07:53:00|1.3198
07:53:01|1.3198
07:53:02|1.3198
07:53:03|1.3198
07:53:05|1.3198
07:53:05|1.3198
07:53:06|1.3198
07:53:07|1.3198
07:53:08|1.3198
07:53:09|1.3198
07:53:10|1.3198
07:53:11|1.3198
07:53:12|1.3198
07:53:13|1.3198
07:53:15|1.3198
07:53:15|1.3198
07:53:16|1.31937
07:53:17|1.31937
07:53:18|1.31937
07:53:19|1.31931
07:53:20|1.31931
07:53:21|1.31931
07:53:22|1.31931
07:53:23|1.31931
07:53:25|1.31931
07:53:26|1.31931
07:53:26|1.31931
07:53:27|1.3187
07:53:29|1.3187
07:53:29|1.3187
07:53:31|1.3187
07:53:32|1.3187
07:53:32|1.3187
07:53:33|1.3187
07:53:35|1.3187
07:53:36|1.3187
07:53:37|1.3187
07:53:37|1.3187
07:53:39|1.3187
07:53:40|1.3183
07:53:40|1.3183
07:53:43|1.3183
07:53:44|1.3183
07:53:45|1.31829
07:53:45|1.31829
07:53:47|1.31829
07:53:48|1.31874
07:53:49|1.31874
07:53:50|1.31874
07:53:51|1.31874
07:53:53|1.31874
07:53:54|1.31874
07:53:54|1.31874
07:53:55|1.31874
07:53:56|1.31874
07:53:58|1.31874
07:53:59|1.31874
07:54:00|1.31874
07:54:02|1.31874
07:54:03|1.31939
07:54:03|1.31883
07:54:05|1.31993
07:54:05|1.31993
07:54:07|1.31993
07:54:08|1.31993
07:54:09|1.31959
07:54:09|1.3197
07:54:11|1.3197
07:54:12|1.31911
07:54:13|1.31911
07:54:14|1.31956
07:54:16|1.31956
07:54:16|1.32024
07:54:18|1.32083
07:54:18|1.32083
07:54:20|1.32083
07:54:20|1.32083
07:54:21|1.32083
07:54:23|1.3194
07:54:24|1.3194
07:54:25|1.3194
07:54:26|1.31946
07:54:27|1.31997
07:54:28|1.31997
07:54:29|1.31997
07:54:30|1.31997
07:54:31|1.31997
07:54:32|1.31997
07:54:33|1.31997
07:54:34|1.32085
07:54:35|1.32085
07:54:36|1.32085
07:54:37|1.32085
07:54:38|1.32025
07:54:39|1.32025
07:54:40|1.32039
07:54:41|1.321
07:54:42|1.32117
07:54:44|1.32143
07:54:45|1.32154
07:54:46|1.32154
07:54:47|1.32154
07:54:47|1.32154
07:54:49|1.32154
07:54:50|1.32154
07:54:51|1.32154
07:54:52|1.32154
07:54:53|1.32154
07:54:54|1.32154
07:54:55|1.32154
07:54:56|1.32154
07:54:58|1.32234
07:54:59|1.32234
07:54:59|1.32234
07:55:00|1.32234
07:55:02|1.32234
07:55:02|1.32243
07:55:03|1.32243
07:55:04|1.32243
07:55:06|1.32243
07:55:07|1.32243
07:55:07|1.32209
07:55:08|1.32209
07:55:09|1.32209
07:55:10|1.32209
07:55:11|1.32209
07:55:13|1.32209
07:55:14|1.32247
07:55:15|1.32247
07:55:16|1.32247
07:55:17|1.32298
07:55:18|1.32185
07:55:19|1.32185
07:55:20|1.32185
07:55:21|1.32185
07:55:22|1.32185
07:55:23|1.32185
07:55:24|1.32208
07:55:24|1.32208
07:55:26|1.32182
07:55:27|1.32182
07:55:28|1.32182
07:55:29|1.32182
07:55:30|1.32182
07:55:31|1.32182
07:55:32|1.32182
07:55:33|1.32106
07:55:34|1.32055
07:55:35|1.32055
07:55:36|1.32055
07:55:37|1.32055
07:55:38|1.32055
07:55:39|1.32055
07:55:40|1.32055
07:55:41|1.32055
07:55:42|1.32175
07:55:43|1.32175
07:55:44|1.32175
07:55:46|1.32175
07:55:47|1.32175
07:55:48|1.32183
07:55:49|1.32183
07:55:50|1.32183
07:55:51|1.32207
07:55:51|1.32207
07:55:52|1.32207
07:55:55|1.32207
07:55:56|1.32207
07:55:57|1.32207
07:55:57|1.32291
07:55:59|1.32291
07:56:00|1.32291
07:56:01|1.32291
07:56:01|1.32291
07:56:02|1.32291
07:56:03|1.32291
07:56:05|1.32291
07:56:06|1.32285
07:56:07|1.32285
07:56:08|1.32285
07:56:09|1.32285
07:56:09|1.32285
07:56:11|1.32285
07:56:12|1.32285
07:56:12|1.32285
07:56:14|1.32285
07:56:15|1.32285
07:56:16|1.32279
07:56:17|1.32279
07:56:17|1.32279
07:56:18|1.32223
07:56:20|1.32223
07:56:20|1.32223
07:56:22|1.32156
07:56:23|1.32156
07:56:23|1.32156
07:56:25|1.32117
07:56:26|1.32117
07:56:27|1.32117
07:56:28|1.32117
07:56:28|1.32117
07:56:30|1.32117
07:56:31|1.32117
07:56:32|1.32117
07:56:33|1.32117
07:56:33|1.32121
07:56:35|1.32121
07:56:36|1.32121
07:56:37|1.32121
07:56:37|1.32121
07:56:39|1.32121
07:56:39|1.32161
07:56:41|1.32161
07:56:42|1.32161
07:56:43|1.32204
07:56:44|1.32204
07:56:46|1.32204
07:56:48|1.32204
07:56:49|1.32223
07:56:49|1.32223
07:56:51|1.3215
07:56:53|1.3215
07:56:54|1.3215
07:56:55|1.3215
07:56:57|1.3215
07:56:58|1.3215
07:56:58|1.3215
07:57:00|1.32121
07:57:01|1.32121
07:57:01|1.32121
07:57:03|1.32121
07:57:04|1.32121
07:57:05|1.32121
07:57:05|1.32121
07:57:08|1.32114
07:57:09|1.32114
07:57:09|1.32114
07:57:11|1.3205
07:57:11|1.31987
07:57:13|1.31988
07:57:14|1.31988
07:57:14|1.32013
07:57:16|1.32039
07:57:17|1.3202
07:57:18|1.3202
07:57:19|1.3202
07:57:20|1.32038
07:57:21|1.32038
07:57:22|1.32038
07:57:24|1.32038
07:57:25|1.31987
07:57:26|1.31987
07:57:27|1.31987
07:57:28|1.31947
07:57:29|1.31947
07:57:30|1.31947
07:57:31|1.31947
07:57:32|1.31947
07:57:33|1.31947
07:57:34|1.31947
07:57:35|1.31947
07:57:36|1.31947
07:57:37|1.31947
07:57:38|1.31947
07:57:39|1.31947
07:57:40|1.31947
07:57:41|1.31947
07:57:42|1.31947
07:57:43|1.31947
07:57:44|1.31947
07:57:45|1.31947
07:57:46|1.31947
07:57:48|1.31947
07:57:48|1.31947
07:57:49|1.31947
07:57:51|1.31947
07:57:51|1.31993
07:57:53|1.31993
07:57:54|1.31993
07:57:55|1.31993
07:57:56|1.32
07:57:57|1.32
07:57:58|1.32
07:57:59|1.32009
07:58:00|1.32009
07:58:01|1.32009
07:58:02|1.32009
07:58:03|1.32009
07:58:04|1.32009
07:58:05|1.32009
07:58:06|1.32026
07:58:07|1.32026
07:58:08|1.32026
07:58:09|1.32036
07:58:11|1.32012
07:58:12|1.32012
07:58:13|1.32012
07:58:14|1.32012
07:58:15|1.32012
07:58:15|1.32065
07:58:17|1.32045
07:58:18|1.32045
07:58:19|1.32045
07:58:20|1.32124
07:58:21|1.32142
07:58:22|1.32142
07:58:23|1.32142
07:58:24|1.32206
07:58:25|1.32141
07:58:26|1.32141
07:58:27|1.32141
07:58:28|1.32141
07:58:29|1.32217
07:58:30|1.32217
07:58:31|1.32217
07:58:32|1.32217
07:58:33|1.32217
07:58:34|1.32217
07:58:35|1.32217
07:58:36|1.32217
07:58:37|1.32217
07:58:38|1.32217
07:58:39|1.32172
07:58:40|1.32172
07:58:41|1.32172
07:58:42|1.3212
07:58:43|1.3212
07:58:44|1.3212
07:58:45|1.3212
07:58:46|1.32089
07:58:48|1.32115
07:58:48|1.32115
07:58:49|1.32115
07:58:50|1.32131
07:58:52|1.32131
07:58:52|1.32133
07:58:54|1.32133
07:58:55|1.32131
07:58:55|1.32131
07:58:56|1.32131
07:58:58|1.32131
07:58:58|1.32131
07:59:00|1.32131
07:59:01|1.32037
07:59:02|1.32037
07:59:03|1.32055
07:59:04|1.32055
07:59:05|1.32039
07:59:06|1.32039
07:59:07|1.32038
07:59:08|1.32038
07:59:09|1.31994
07:59:10|1.31994
07:59:11|1.32091
07:59:12|1.32091
07:59:13|1.32091
07:59:14|1.32104
07:59:15|1.32006
07:59:16|1.31959
07:59:17|1.32024
07:59:18|1.32024
07:59:19|1.32024
07:59:20|1.32024
07:59:21|1.32024
07:59:22|1.32024
07:59:23|1.32024
07:59:24|1.32024
07:59:25|1.32024
07:59:26|1.32065
07:59:27|1.32065
07:59:29|1.32065
07:59:29|1.32065
07:59:30|1.32065
07:59:32|1.32065
07:59:33|1.32065
07:59:33|1.32065
07:59:34|1.32053
07:59:35|1.32053
07:59:37|1.32053
07:59:37|1.32087
07:59:39|1.32087
07:59:40|1.32087
07:59:40|1.32087
07:59:41|1.32087
07:59:43|1.32087
07:59:44|1.32087
07:59:44|1.3213
07:59:45|1.32111
07:59:46|1.32111
07:59:48|1.32111
07:59:50|1.32111
07:59:51|1.32111
07:59:52|1.32111
07:59:53|1.32111
07:59:54|1.32111
07:59:54|1.32121
07:59:55|1.32121
07:59:57|1.32121
07:59:58|1.32121
07:59:58|1.32121
08:00:00|1.32121
08:00:01|1.3215
08:00:02|1.3215
08:00:03|1.3215
08:00:04|1.3215
08:00:05|1.32273
08:00:06|1.3226
08:00:07|1.3226
08:00:08|1.3226
08:00:09|1.32245
08:00:10|1.32245
08:00:11|1.32206
08:00:11|1.32102
08:00:13|1.32084
08:00:14|1.32
08:00:15|1.32
08:00:16|1.31855
08:00:18|1.31855
08:00:18|1.3181
08:00:19|1.3181
08:00:20|1.3181
08:00:21|1.3181
08:00:23|1.31816
08:00:23|1.31816
08:00:25|1.31816
08:00:25|1.31922
08:00:27|1.31922
08:00:27|1.31893
08:00:28|1.31893
08:00:30|1.31893
08:00:30|1.31893
08:00:31|1.31893
08:00:32|1.31893
08:00:33|1.31893
08:00:35|1.31893
08:00:36|1.31948
08:00:37|1.31987
08:00:37|1.31987
08:00:39|1.31987
08:00:40|1.31987
08:00:40|1.31987
08:00:42|1.31987
08:00:43|1.31987
08:00:44|1.31987
08:00:45|1.31987
08:00:45|1.31987
08:00:46|1.32012
08:00:47|1.32067
08:00:50|1.32067
08:00:51|1.32067
08:00:51|1.32067
08:00:53|1.32067
08:00:54|1.32067
08:00:55|1.32067
08:00:56|1.32067
08:00:58|1.32067
08:00:58|1.32067
08:00:59|1.32067
08:01:01|1.32067
08:01:01|1.32067
08:01:03|1.32067
08:01:03|1.32067
08:01:04|1.31938
08:01:05|1.31938
08:01:06|1.31839
08:01:07|1.31812
08:01:09|1.31752
08:01:09|1.31592
08:01:10|1.31592
08:01:11|1.31592
08:01:13|1.31649
08:01:13|1.31668
08:01:14|1.31668
08:01:15|1.31635
08:01:16|1.31635
08:01:19|1.31619
08:01:19|1.31609
08:01:21|1.31676
08:01:21|1.31676
08:01:22|1.31676
08:01:23|1.31661
08:01:24|1.31633
08:01:26|1.31657
08:01:26|1.31614
08:01:27|1.31679
08:01:29|1.31662
08:01:29|1.31662
08:01:30|1.31662
08:01:32|1.31713
08:01:32|1.31641
08:01:33|1.31641
08:01:34|1.31641
08:01:36|1.31641
08:01:36|1.31641
08:01:37|1.31641
08:01:39|1.31641
08:01:39|1.31641
08:01:40|1.31675
08:01:41|1.31675
08:01:42|1.31641
08:01:43|1.31641
08:01:44|1.31651
08:01:45|1.31651
08:01:46|1.31651
08:01:47|1.31651
08:01:48|1.31651
08:01:50|1.31651
08:01:50|1.31651
08:01:52|1.31651
08:01:53|1.31651
08:01:53|1.31651
08:01:55|1.31651
08:01:55|1.31651
08:01:57|1.31627
08:01:58|1.31612
08:01:59|1.31488
08:02:00|1.31488
08:02:01|1.31488
08:02:02|1.31511
08:02:03|1.31499
08:02:05|1.31456
08:02:06|1.31456
08:02:06|1.31456
08:02:07|1.31474
08:02:08|1.31474
08:02:10|1.31474
08:02:11|1.31401
08:02:11|1.31467
08:02:12|1.31432
08:02:13|1.31432
08:02:14|1.31432
08:02:16|1.31432
08:02:17|1.31472
08:02:18|1.31516
08:02:19|1.31516
08:02:20|1.31516
08:02:21|1.31454
08:02:22|1.31454
08:02:23|1.31454
08:02:24|1.31454
08:02:25|1.31454
08:02:26|1.31454
08:02:27|1.31454
08:02:28|1.31454
08:02:29|1.31518
08:02:30|1.31518
08:02:31|1.31616
08:02:32|1.31616
08:02:33|1.31616
08:02:34|1.31491
08:02:35|1.31575
08:02:36|1.31623
08:02:37|1.31623
08:02:38|1.31623
08:02:39|1.31623
08:02:40|1.31631
08:02:41|1.31631
08:02:42|1.31631
08:02:43|1.31628
08:02:44|1.31628
08:02:45|1.31628
08:02:46|1.31628
08:02:47|1.31544
08:02:48|1.31544
08:02:49|1.31544
08:02:50|1.31581
08:02:51|1.31581
08:02:53|1.31581
08:02:54|1.31581
08:02:56|1.31581
08:02:57|1.31533
08:02:58|1.31533
08:02:59|1.31518
08:03:00|1.31491
08:03:01|1.31491
08:03:02|1.31491
08:03:03|1.31566
08:03:04|1.31566
08:03:05|1.31559
08:03:07|1.31559
08:03:08|1.31559
08:03:08|1.31559
08:03:10|1.31559
08:03:11|1.31559
08:03:12|1.31559
08:03:12|1.31559
08:03:13|1.31457
08:03:15|1.31457
08:03:16|1.31457
08:03:17|1.3149
08:03:18|1.314
08:03:19|1.314
08:03:20|1.314
08:03:21|1.31503
08:03:22|1.31599
08:03:23|1.31557
08:03:24|1.31557
08:03:25|1.31564
08:03:26|1.31597
08:03:28|1.31597
08:03:28|1.31597
08:03:29|1.31597
08:03:30|1.31597
08:03:31|1.31597
08:03:32|1.31597
08:03:33|1.31597
08:03:34|1.31597
08:03:35|1.31544
08:03:36|1.32102
08:03:37|1.32003
08:03:38|1.31939
08:03:39|1.31959
08:03:41|1.31959
08:03:41|1.31959
08:03:42|1.31959
08:03:43|1.31959
08:03:44|1.31916
08:03:46|1.3192
08:03:47|1.31897
08:03:48|1.31897
08:03:48|1.31897
08:03:49|1.31897
08:03:50|1.31897
08:03:52|1.31843
08:03:52|1.31843
08:03:55|1.31837
08:03:55|1.31837
08:03:56|1.31858
08:03:57|1.31837
08:03:59|1.31817
08:03:59|1.31797
08:04:01|1.31797
08:04:02|1.31807
08:04:03|1.31784
08:04:04|1.31699
08:04:05|1.31699
08:04:06|1.31694
08:04:07|1.31819
08:04:08|1.31824
08:04:09|1.31799
08:04:10|1.31799
08:04:11|1.31799
08:04:12|1.31855
08:04:13|1.31884
08:04:14|1.31876
08:04:15|1.31876
08:04:16|1.31876
08:04:17|1.31823
08:04:18|1.31823
08:04:19|1.31771
08:04:20|1.31734
08:04:21|1.31734
08:04:22|1.31734
08:04:23|1.31734
08:04:24|1.31734
08:04:25|1.31677
08:04:26|1.31671
08:04:27|1.31644
08:04:28|1.31644
08:04:29|1.31644
08:04:30|1.31644
08:04:31|1.31821
08:04:32|1.31821
08:04:33|1.31821
08:04:34|1.31821
08:04:35|1.31787
08:04:36|1.31787
08:04:38|1.31787
08:04:39|1.31787
08:04:40|1.31787
08:04:41|1.31787
08:04:42|1.31787
08:04:43|1.31776
08:04:44|1.31773
08:04:44|1.31773
08:04:45|1.31773
08:04:47|1.31773
08:04:48|1.31768
08:04:48|1.31768
08:04:49|1.31768
08:04:51|1.31768
08:04:52|1.31768
08:04:54|1.31747
08:04:55|1.31747
08:04:55|1.31747
08:04:57|1.31747
08:04:58|1.31747
08:05:00|1.31747
08:05:00|1.31747
08:05:01|1.31786
08:05:03|1.31788
08:05:03|1.31788
08:05:05|1.31788
08:05:05|1.31788
08:05:07|1.31717
08:05:07|1.31717
08:05:08|1.31717
08:05:09|1.31717
08:05:10|1.31717
08:05:12|1.31669
08:05:12|1.31669
08:05:13|1.31669
08:05:14|1.31669
08:05:15|1.31669
08:05:17|1.31669
08:05:17|1.31563
08:05:19|1.31563
08:05:19|1.31563
08:05:20|1.31563
08:05:21|1.31563
08:05:23|1.31563
08:05:23|1.31563
08:05:24|1.31563
08:05:25|1.31567
08:05:26|1.31567
08:05:28|1.31567
08:05:28|1.31662
08:05:29|1.31662
08:05:31|1.31662
08:05:31|1.31662
08:05:32|1.31662
08:05:33|1.31662
08:05:35|1.31662
08:05:36|1.31662
08:05:37|1.31662
08:05:38|1.31662
08:05:39|1.31662
08:05:40|1.31662
08:05:41|1.31662
08:05:42|1.31662
08:05:43|1.31662
08:05:44|1.31689
08:05:45|1.31689
08:05:46|1.31689
08:05:47|1.31689
08:05:48|1.31689
08:05:49|1.31689
08:05:51|1.31689
08:05:52|1.31689
08:05:53|1.31689
08:05:55|1.31689
08:05:55|1.31689
08:05:57|1.31689
08:05:58|1.31689
08:05:59|1.3161
08:05:59|1.3161
08:06:01|1.3161
08:06:02|1.3161
08:06:03|1.3161
08:06:04|1.31621
08:06:04|1.31621
08:06:05|1.31621
08:06:07|1.31621
08:06:08|1.31435
08:06:09|1.31435
08:06:10|1.3142
08:06:11|1.3142
08:06:12|1.3142
08:06:13|1.3142
08:06:14|1.3142
08:06:15|1.3142
08:06:16|1.3149
08:06:18|1.31462
08:06:18|1.31464
08:06:20|1.31464
08:06:21|1.31464
08:06:22|1.31464
08:06:23|1.31464
08:06:23|1.31464
08:06:25|1.31475
08:06:26|1.31475
08:06:26|1.31475
08:06:28|1.3142
08:06:29|1.3142
08:06:30|1.31327
08:06:31|1.31327
08:06:31|1.31345
08:06:33|1.31345
08:06:34|1.31345
08:06:35|1.31345
08:06:36|1.31345
08:06:37|1.31345
08:06:37|1.31345
08:06:39|1.31345
08:06:40|1.31345
08:06:41|1.31345
08:06:42|1.31345
08:06:43|1.31345
08:06:44|1.31345
08:06:45|1.31345
08:06:45|1.31345
08:06:47|1.31345
08:06:48|1.31345
08:06:49|1.31345
08:06:50|1.31345
08:06:51|1.31345
08:06:52|1.31345
08:06:53|1.313
08:06:54|1.313
08:06:56|1.31246
08:06:57|1.31176
08:06:58|1.31176
08:06:59|1.31166
08:07:00|1.31166
08:07:01|1.31136
08:07:02|1.31102
08:07:03|1.31151
08:07:04|1.31151
08:07:05|1.31151
08:07:06|1.31087
08:07:07|1.31087
08:07:08|1.31137
08:07:09|1.31137
08:07:10|1.3098
08:07:11|1.3098
08:07:12|1.3098
08:07:13|1.3098
08:07:15|1.31329
08:07:15|1.31061
08:07:17|1.31103
08:07:17|1.31103
08:07:19|1.31147
08:07:20|1.31147
08:07:21|1.31147
08:07:22|1.31147
08:07:22|1.31147
08:07:23|1.31147
08:07:24|1.31147
08:07:26|1.31147
08:07:27|1.31176
08:07:28|1.31176
08:07:29|1.31101
08:07:29|1.31101
08:07:30|1.31101
08:07:32|1.31101
08:07:33|1.31101
08:07:34|1.31101
08:07:35|1.31114
08:07:36|1.31114
08:07:37|1.31114
08:07:38|1.312
08:07:38|1.312
08:07:40|1.312
08:07:40|1.31287
08:07:42|1.31287
08:07:42|1.31287
08:07:45|1.31259
08:07:45|1.31259
08:07:47|1.31268
08:07:47|1.31285
08:07:48|1.31285
08:07:49|1.31285
08:07:50|1.31285
08:07:52|1.31237
08:07:52|1.31237
08:07:54|1.31237
08:07:54|1.31237
08:07:55|1.31265
08:07:58|1.31265
08:07:59|1.31228
08:08:00|1.31228
08:08:01|1.31208
08:08:02|1.31167
08:08:03|1.31167
08:08:05|1.31292
08:08:05|1.31292
08:08:07|1.31292
08:08:08|1.31292
08:08:08|1.3134
08:08:10|1.31269
08:08:11|1.31266
08:08:11|1.31266
08:08:12|1.31305
08:08:14|1.31305
08:08:15|1.31352
08:08:16|1.31258
08:08:17|1.31205
08:08:18|1.31137
08:08:19|1.31137
08:08:21|1.31137
08:08:21|1.3111
08:08:22|1.3111
08:08:23|1.3111
08:08:24|1.3111
08:08:25|1.3111
08:08:26|1.3111
08:08:28|1.3111
08:08:29|1.3111
08:08:29|1.31071
08:08:30|1.31071
08:08:32|1.31071
08:08:32|1.31071
08:08:34|1.31071
08:08:34|1.31071
08:08:35|1.31071
08:08:36|1.31071
08:08:37|1.31071
08:08:39|1.31071
08:08:40|1.31071
08:08:41|1.31071
08:08:41|1.31071
08:08:43|1.31137
08:08:44|1.31137
08:08:45|1.31137
08:08:46|1.31137
08:08:47|1.31137
08:08:48|1.31123
08:08:48|1.31123
08:08:50|1.31123
08:08:50|1.31123
08:08:51|1.31084
08:08:52|1.31084
08:08:53|1.31063
08:08:54|1.31063
08:08:55|1.31063
08:08:56|1.31063
08:08:58|1.31063
08:08:59|1.31063
08:09:00|1.31063
08:09:01|1.31125
08:09:02|1.31165
08:09:03|1.31196
08:09:04|1.31196
08:09:06|1.31196
08:09:06|1.31196
08:09:07|1.31216
08:09:09|1.31216
08:09:09|1.31216
08:09:11|1.31196
08:09:12|1.31196
08:09:13|1.31247
08:09:13|1.3126
08:09:15|1.3126
08:09:16|1.3126
08:09:17|1.3126
08:09:17|1.3126
08:09:18|1.3126
08:09:20|1.3126
08:09:21|1.3126
08:09:22|1.31274
08:09:23|1.31274
08:09:24|1.31274
08:09:25|1.31274
08:09:26|1.31274
08:09:27|1.31274
08:09:28|1.31274
08:09:29|1.31274
08:09:30|1.3128
08:09:31|1.3128
08:09:32|1.3128
08:09:33|1.3128
08:09:34|1.3128
08:09:35|1.3128
08:09:36|1.3128
08:09:37|1.3128
08:09:38|1.3128
08:09:39|1.3128
08:09:40|1.31287
08:09:41|1.31287
08:09:42|1.31287
08:09:43|1.31287
08:09:44|1.31287
08:09:45|1.31287
08:09:47|1.31287
08:09:47|1.31287
08:09:48|1.31287
08:09:50|1.31287
08:09:50|1.31287
08:09:51|1.31287
08:09:52|1.31287
08:09:53|1.31287
08:09:54|1.31391
08:09:55|1.31391
08:09:57|1.31391
08:09:58|1.31391
08:10:00|1.31361
08:10:00|1.31361
08:10:02|1.31361
08:10:03|1.31443
08:10:04|1.3146
08:10:05|1.3146
08:10:06|1.3146
08:10:07|1.31495
08:10:08|1.315
08:10:09|1.315
08:10:10|1.315
08:10:11|1.31461
08:10:12|1.31461
08:10:13|1.31461
08:10:14|1.31461
08:10:15|1.31461
08:10:16|1.31461
08:10:18|1.31461
08:10:18|1.31461
08:10:20|1.31461
08:10:20|1.31461
08:10:22|1.31411
08:10:23|1.31411
08:10:24|1.31331
08:10:24|1.31331
08:10:26|1.31331
08:10:27|1.31331
08:10:27|1.31331
08:10:28|1.31331
08:10:30|1.31331
08:10:31|1.31378
08:10:32|1.31378
08:10:32|1.314
08:10:34|1.314
08:10:35|1.314
08:10:36|1.31439
08:10:37|1.31439
08:10:37|1.31442
08:10:39|1.31442
08:10:40|1.31442
08:10:41|1.31442
08:10:42|1.31442
08:10:43|1.31208
08:10:44|1.31208
08:10:45|1.31208
08:10:46|1.3127
08:10:47|1.3127
08:10:48|1.31233
08:10:49|1.31188
08:10:50|1.31188
08:10:51|1.31188
08:10:52|1.3119
08:10:53|1.3119
08:10:54|1.3119
08:10:55|1.31206
08:10:56|1.31206
08:10:57|1.31206
08:10:58|1.31181
08:10:59|1.31181
08:11:01|1.31181
08:11:02|1.3111
08:11:03|1.31115
08:11:04|1.31126
08:11:05|1.3115
08:11:07|1.3115
08:11:08|1.31192
08:11:08|1.31192
08:11:10|1.31222
08:11:11|1.31222
08:11:11|1.31222
08:11:12|1.31222
08:11:14|1.31222
08:11:14|1.31222
08:11:16|1.31075
08:11:17|1.3114
08:11:18|1.3114
08:11:19|1.3114
08:11:20|1.31128
08:11:21|1.31114
08:11:24|1.31114
08:11:24|1.31114
08:11:25|1.31114
08:11:27|1.3115
08:11:27|1.31235
08:11:28|1.31235
08:11:29|1.31235
08:11:30|1.31091
08:11:31|1.3114
08:11:33|1.31162
08:11:34|1.31196
08:11:34|1.31248
08:11:35|1.31248
08:11:37|1.31401
08:11:38|1.31401
08:11:39|1.31401
08:11:39|1.31416
08:11:41|1.31416
08:11:41|1.31416
08:11:42|1.31416
08:11:43|1.31416
08:11:44|1.31416
08:11:45|1.31416
08:11:46|1.31416
08:11:47|1.31416
08:11:48|1.31416
08:11:49|1.31416
08:11:50|1.31416
08:11:51|1.31416
08:11:52|1.315
08:11:53|1.315
08:11:54|1.315
08:11:56|1.315
08:11:56|1.315
08:11:58|1.31378
08:11:58|1.31378
08:12:00|1.31465
08:12:01|1.31439
08:12:02|1.31439
08:12:04|1.31439
08:12:05|1.31439
08:12:06|1.31439
08:12:06|1.31439
08:12:08|1.3169
08:12:09|1.3169
08:12:10|1.3169
08:12:11|1.3169
08:12:12|1.3169
08:12:13|1.3169
08:12:14|1.3166
08:12:15|1.31572
08:12:15|1.31572
08:12:17|1.31572
08:12:17|1.31572
08:12:18|1.31542
08:12:20|1.31579
08:12:21|1.31579
08:12:22|1.31579
08:12:23|1.31579
08:12:24|1.31579
08:12:25|1.31579
08:12:26|1.31579
08:12:27|1.31579
08:12:28|1.31579
08:12:29|1.31579
08:12:30|1.31579
08:12:31|1.31579
08:12:32|1.31579
08:12:33|1.31625
08:12:34|1.31625
08:12:35|1.31625
08:12:36|1.31625
08:12:37|1.31625
08:12:38|1.31625
08:12:39|1.31625
08:12:40|1.31625
08:12:41|1.31625
08:12:42|1.31625
08:12:43|1.31625
08:12:44|1.31625
08:12:45|1.31625
08:12:46|1.31625
08:12:48|1.31625
08:12:48|1.31625
08:12:50|1.31625
08:12:50|1.31625
08:12:51|1.31625
08:12:52|1.31625
08:12:54|1.31625
08:12:54|1.31625
08:12:55|1.31591
08:12:57|1.31591
08:12:57|1.31597
08:12:58|1.31597
08:13:00|1.31597
08:13:01|1.31597
08:13:02|1.31597
08:13:03|1.31597
08:13:04|1.31597
08:13:05|1.31597
08:13:06|1.31629
08:13:07|1.31629
08:13:08|1.31606
08:13:09|1.31606
08:13:11|1.31606
08:13:11|1.31422
08:13:13|1.31422
08:13:13|1.31422
08:13:14|1.31422
08:13:15|1.31482
08:13:17|1.3158
08:13:17|1.31409
08:13:18|1.31409
08:13:20|1.31409
08:13:21|1.31469
08:13:22|1.31469
08:13:23|1.31469
08:13:24|1.31469
08:13:25|1.31469
08:13:26|1.31487
08:13:28|1.31487
08:13:28|1.31487
08:13:30|1.31487
08:13:30|1.31487
08:13:32|1.31487
08:13:33|1.31487
08:13:34|1.31487
08:13:35|1.31487
08:13:36|1.3156
08:13:37|1.3156
08:13:38|1.31521
08:13:39|1.31521
08:13:39|1.31521
08:13:40|1.31521
08:13:42|1.31521
08:13:42|1.31591
08:13:44|1.31591
08:13:45|1.31591
08:13:46|1.31591
08:13:47|1.31591
08:13:48|1.31591
08:13:49|1.31591
08:13:50|1.31591
08:13:50|1.31591
08:13:52|1.31591
08:13:53|1.31591
08:13:54|1.31539
08:13:55|1.31539
08:13:56|1.31539
08:13:57|1.31539
08:13:58|1.31564
08:14:00|1.31564
08:14:00|1.31564
08:14:01|1.31564
08:14:03|1.31564
08:14:04|1.31564
08:14:05|1.31556
08:14:05|1.31556
08:14:07|1.31556
08:14:08|1.31556
08:14:09|1.31556
08:14:09|1.31556
08:14:12|1.31556
08:14:13|1.31556
08:14:14|1.31556
08:14:15|1.31556
08:14:16|1.31599
08:14:18|1.31599
08:14:19|1.31509
08:14:19|1.31509
08:14:21|1.31509
08:14:22|1.31509
08:14:23|1.31509
08:14:24|1.31509
08:14:24|1.31509
08:14:26|1.31514
08:14:27|1.31514
08:14:28|1.31514
08:14:29|1.31514
08:14:30|1.31514
08:14:31|1.31514
08:14:32|1.31514
08:14:33|1.31514
08:14:34|1.31514
08:14:35|1.31514
08:14:36|1.31514
08:14:37|1.31514
08:14:38|1.31514
08:14:39|1.31473
08:14:40|1.31473
08:14:41|1.31455
08:14:42|1.31455
08:14:43|1.31455
08:14:44|1.31455
08:14:45|1.31433
08:14:46|1.31433
08:14:47|1.31433
08:14:49|1.31433
08:14:49|1.31433
08:14:50|1.31433
08:14:51|1.31433
08:14:52|1.31433
08:14:54|1.31433
08:14:54|1.31433
08:14:55|1.31433
08:14:57|1.31433
08:14:58|1.31433
08:14:59|1.31433
08:15:00|1.31433
08:15:01|1.31433
08:15:02|1.31433
08:15:04|1.31421
08:15:05|1.31421
08:15:05|1.31421
08:15:07|1.31421
08:15:07|1.31421
08:15:08|1.31421
08:15:10|1.31461
08:15:11|1.31461
08:15:12|1.31461
08:15:12|1.31461
08:15:14|1.31421
08:15:14|1.3144
08:15:16|1.3144
08:15:16|1.31436
08:15:18|1.31436
08:15:18|1.31436
08:15:20|1.31436
08:15:21|1.31429
08:15:22|1.31384
08:15:23|1.31384
08:15:24|1.31384
08:15:25|1.31319
08:15:26|1.31319
08:15:27|1.31408
08:15:28|1.31408
08:15:29|1.31408
08:15:29|1.31408
08:15:30|1.31408
08:15:31|1.31408
08:15:33|1.31408
08:15:34|1.31408
08:15:35|1.31408
08:15:36|1.31408
08:15:37|1.31408
08:15:38|1.31408
08:15:39|1.31408
08:15:40|1.31408
08:15:41|1.31408
08:15:42|1.31408
08:15:43|1.31408
08:15:43|1.31408
08:15:45|1.314
08:15:46|1.314
08:15:46|1.314
08:15:48|1.3136
08:15:49|1.3136
08:15:49|1.3136
08:15:50|1.3136
08:15:51|1.3136
08:15:53|1.3136
08:15:54|1.3136
08:15:55|1.3136
08:15:55|1.3136
08:15:57|1.3136
08:15:58|1.3136
08:15:59|1.3136
08:16:00|1.3136
08:16:01|1.3136
08:16:02|1.3136
08:16:03|1.3136
08:16:05|1.3136
08:16:06|1.31424
08:16:07|1.31424
08:16:08|1.31424
08:16:08|1.31424
08:16:10|1.31424
08:16:10|1.31424
08:16:11|1.31475
08:16:12|1.31475
08:16:14|1.31475
08:16:14|1.31475
08:16:16|1.31444
08:16:17|1.31383
08:16:18|1.31358
08:16:19|1.31303
08:16:20|1.31303
08:16:21|1.31303
08:16:22|1.31303
08:16:23|1.31303
08:16:24|1.31339
08:16:25|1.31378
08:16:26|1.31378
08:16:27|1.31378
08:16:28|1.31378
08:16:29|1.31418
08:16:30|1.31418
08:16:31|1.31418
08:16:32|1.31418
08:16:33|1.31418
08:16:34|1.31418
08:16:35|1.31418
08:16:37|1.31418
08:16:37|1.31418
08:16:38|1.31418
08:16:39|1.31418
08:16:41|1.31418
08:16:41|1.31418
08:16:42|1.31418
08:16:43|1.31418
08:16:45|1.31418
08:16:45|1.31418
08:16:46|1.31478
08:16:47|1.31478
08:16:48|1.31455
08:16:49|1.31455
08:16:51|1.31455
08:16:51|1.31455
08:16:53|1.31495
08:16:54|1.31495
08:16:54|1.31521
08:16:55|1.31521
08:16:56|1.31521
08:16:57|1.31573
08:16:58|1.31664
08:17:00|1.31664
08:17:01|1.31664
08:17:02|1.31664
08:17:02|1.31664
08:17:03|1.31664
08:17:05|1.31664
08:17:07|1.3165
08:17:08|1.31657
08:17:09|1.31657
08:17:10|1.31657
08:17:11|1.31655
08:17:12|1.31655
08:17:13|1.31696
08:17:13|1.31696
08:17:15|1.31696
08:17:16|1.31592
08:17:17|1.31569
08:17:18|1.31569
08:17:19|1.31569
08:17:21|1.31597
08:17:21|1.31597
08:17:22|1.31597
08:17:24|1.31631
08:17:24|1.31631
08:17:25|1.31631
08:17:27|1.31669
08:17:27|1.31669
08:17:29|1.31669
08:17:30|1.31669
08:17:31|1.31655
08:17:31|1.31655
08:17:33|1.31655
08:17:34|1.31655
08:17:34|1.31655
08:17:36|1.31655
08:17:36|1.31655
08:17:37|1.31655
08:17:38|1.3163
08:17:40|1.31655
08:17:41|1.31655
08:17:42|1.31655
08:17:44|1.31655
08:17:44|1.31655
08:17:45|1.31655
08:17:46|1.31655
08:17:47|1.31655
08:17:48|1.31655
08:17:50|1.31655
08:17:50|1.31655
08:17:51|1.31655
08:17:52|1.31655
08:17:53|1.31655
08:17:55|1.31655
08:17:56|1.31655
08:17:57|1.31605
08:17:58|1.31605
08:17:59|1.31606
08:17:59|1.31606
08:18:00|1.31606
08:18:02|1.31606
08:18:03|1.31606
08:18:04|1.31601
08:18:05|1.31601
08:18:07|1.31601
08:18:08|1.31604
08:18:09|1.31604
08:18:10|1.31604
08:18:11|1.315
08:18:12|1.315
08:18:13|1.31503
08:18:14|1.31542
08:18:15|1.31542
08:18:16|1.31552
08:18:17|1.31552
08:18:18|1.31498
08:18:19|1.31489
08:18:20|1.31489
08:18:21|1.31455
08:18:23|1.31455
08:18:23|1.31455
08:18:24|1.31455
08:18:26|1.31455
08:18:26|1.31475
08:18:28|1.31475
08:18:29|1.31475
08:18:31|1.31552
08:18:31|1.31552
08:18:33|1.31552
08:18:33|1.31552
08:18:35|1.31552
08:18:36|1.31552
08:18:37|1.31552
08:18:37|1.31552
08:18:39|1.31552
08:18:40|1.31552
08:18:41|1.31488
08:18:41|1.31488
08:18:42|1.31488
08:18:44|1.31488
08:18:45|1.31501
08:18:45|1.31501
08:18:47|1.31501
08:18:48|1.31501
08:18:48|1.31501
08:18:49|1.31501
08:18:51|1.31501
08:18:52|1.31501
08:18:53|1.31578
08:18:54|1.31578
08:18:55|1.31578
08:18:56|1.31578
08:18:57|1.31578
08:18:58|1.31578
08:18:59|1.31578
08:19:01|1.31591
08:19:01|1.31591
08:19:02|1.31591
08:19:04|1.31591
08:19:05|1.31591
08:19:06|1.31591
08:19:08|1.31591
08:19:09|1.31591
08:19:10|1.31591
08:19:11|1.31591
08:19:12|1.31591
08:19:13|1.31594
08:19:14|1.31594
08:19:15|1.31594
08:19:16|1.31586
08:19:17|1.31517
08:19:18|1.3158
08:19:19|1.3158
08:19:20|1.3158
08:19:21|1.3158
08:19:22|1.3158
08:19:23|1.3158
08:19:24|1.31527
08:19:25|1.31527
08:19:26|1.31617
08:19:27|1.31617
08:19:28|1.31617
08:19:29|1.31617
08:19:30|1.3153
08:19:31|1.3153
08:19:32|1.3153
08:19:33|1.31525
08:19:34|1.31525
08:19:35|1.31501
08:19:36|1.31501
08:19:37|1.31501
08:19:38|1.31501
08:19:39|1.31534
08:19:40|1.31534
08:19:41|1.31534
08:19:42|1.31534
08:19:43|1.31534
08:19:44|1.31534
08:19:45|1.31546
08:19:46|1.31546
08:19:47|1.31546
08:19:48|1.31546
08:19:49|1.31552
08:19:50|1.31552
08:19:51|1.31552
08:19:52|1.31562
08:19:53|1.31562
08:19:54|1.31562
08:19:55|1.31532
08:19:57|1.31532
08:19:58|1.31532
08:19:59|1.31532
08:19:59|1.31568
08:20:01|1.31552
08:20:01|1.31567
08:20:03|1.31567
08:20:03|1.31567
08:20:04|1.31571
08:20:06|1.31571
08:20:07|1.31571
08:20:07|1.31568
08:20:09|1.31568
08:20:10|1.31532
08:20:11|1.31502
08:20:12|1.31502
08:20:13|1.31502
08:20:14|1.31502
08:20:15|1.31502
08:20:16|1.31502
08:20:17|1.31502
08:20:18|1.31502
08:20:19|1.31503
08:20:20|1.31505
08:20:21|1.31505
08:20:22|1.31505
08:20:23|1.31533
08:20:24|1.31538
08:20:25|1.3152
08:20:26|1.3152
08:20:27|1.3152
08:20:28|1.3152
08:20:29|1.3152
08:20:30|1.3152
08:20:31|1.3152
08:20:32|1.3152
08:20:33|1.3152
08:20:34|1.31545
08:20:35|1.31545
08:20:36|1.31545
08:20:37|1.31545
08:20:38|1.31545
08:20:39|1.31545
08:20:40|1.31565
08:20:41|1.31577
08:20:42|1.31577
08:20:44|1.31646
08:20:44|1.31646
08:20:46|1.31646
08:20:46|1.31646
08:20:47|1.31646
08:20:48|1.31646
08:20:49|1.31646
08:20:51|1.31646
08:20:52|1.31646
08:20:53|1.31646
08:20:54|1.31646
08:20:55|1.31646
08:20:56|1.31642
08:20:57|1.31642
08:20:58|1.31642
08:20:59|1.31642
08:21:00|1.31642
08:21:01|1.31642
08:21:02|1.31642
08:21:03|1.31596
08:21:04|1.31596
08:21:05|1.31553
08:21:06|1.31501
08:21:07|1.31462
08:21:08|1.31462
08:21:10|1.31462
08:21:12|1.31462
08:21:13|1.31462
08:21:14|1.31462
08:21:15|1.31499
08:21:16|1.31499
08:21:17|1.31426
08:21:18|1.31426
08:21:19|1.31426
08:21:20|1.31426
08:21:21|1.3141
08:21:22|1.3141
08:21:23|1.3141
08:21:24|1.3141
08:21:25|1.31413
08:21:26|1.3145
08:21:27|1.3145
08:21:28|1.31454
08:21:29|1.31454
08:21:30|1.31454
08:21:31|1.31454
08:21:32|1.31454
08:21:33|1.31454
08:21:34|1.31454
08:21:35|1.31454
08:21:36|1.31454
08:21:37|1.31454
08:21:38|1.31454
08:21:39|1.31454
08:21:40|1.31521
08:21:41|1.31521
08:21:42|1.31522
08:21:43|1.31522
08:21:44|1.31522
08:21:45|1.31522
08:21:46|1.31522
08:21:47|1.31521
08:21:48|1.31521
08:21:49|1.31521
08:21:50|1.31521
08:21:51|1.31515
08:21:52|1.31502
08:21:53|1.31502
08:21:54|1.31462
08:21:55|1.3144
08:21:56|1.31426
08:21:57|1.31426
08:21:58|1.31476
08:21:59|1.31476
08:22:00|1.31476
08:22:01|1.31476
08:22:02|1.31476
08:22:03|1.31476
08:22:04|1.31476
08:22:05|1.31476
08:22:06|1.31476
08:22:07|1.31476
08:22:08|1.31476
08:22:10|1.31477
08:22:11|1.31477
08:22:12|1.31479
08:22:14|1.31479
08:22:14|1.31515
08:22:16|1.31526
08:22:16|1.31526
08:22:17|1.31507
08:22:19|1.31449
08:22:20|1.314
08:22:21|1.31422
08:22:22|1.3149
08:22:23|1.3149
08:22:24|1.3149
08:22:25|1.31516
08:22:26|1.31478
08:22:26|1.31478
08:22:27|1.31437
08:22:29|1.31437
08:22:30|1.31437
08:22:31|1.31437
08:22:32|1.31437
08:22:33|1.31472
08:22:34|1.31431
08:22:35|1.31529
08:22:36|1.31616
08:22:38|1.31616
08:22:38|1.31616
08:22:40|1.31671
08:22:40|1.31671
08:22:41|1.31671
08:22:42|1.31671
08:22:43|1.31671
08:22:44|1.31671
08:22:45|1.31671
08:22:46|1.31671
08:22:48|1.31671
08:22:48|1.31671
08:22:49|1.31671
08:22:50|1.31671
08:22:51|1.31671
08:22:52|1.31671
08:22:54|1.31795
08:22:54|1.31736
08:22:55|1.31827
08:22:57|1.31827
08:22:57|1.3182
08:22:58|1.31834
08:22:59|1.31834
08:23:00|1.31834
08:23:01|1.31834
08:23:03|1.31834
08:23:04|1.31834
08:23:05|1.31821
08:23:05|1.31821
08:23:07|1.31821
08:23:08|1.31821
08:23:09|1.31821
08:23:09|1.31819
08:23:11|1.31819
08:23:13|1.31819
08:23:13|1.31906
08:23:14|1.31906
08:23:15|1.31878
08:23:16|1.31815
08:23:18|1.31815
08:23:19|1.31879
08:23:19|1.31872
08:23:20|1.31872
08:23:22|1.31892
08:23:22|1.31826
08:23:24|1.31832
08:23:24|1.3184
08:23:26|1.3184
08:23:26|1.31836
08:23:27|1.31836
08:23:29|1.31836
08:23:30|1.31854
08:23:31|1.31869
08:23:32|1.31863
08:23:33|1.31863
08:23:34|1.31863
08:23:35|1.31863
08:23:36|1.31863
08:23:37|1.31863
08:23:38|1.31863
08:23:40|1.31877
08:23:40|1.31877
08:23:41|1.31919
08:23:42|1.31922
08:23:44|1.31922
08:23:45|1.31892
08:23:45|1.31892
08:23:46|1.31861
08:23:47|1.31861
08:23:48|1.31919
08:23:49|1.31949
08:23:51|1.31949
08:23:51|1.31949
08:23:53|1.31949
08:23:53|1.3191
08:23:54|1.3191
08:23:56|1.3191
08:23:57|1.31909
08:23:58|1.31909
08:23:58|1.31954
08:24:00|1.31954
08:24:00|1.31899
08:24:02|1.31899
08:24:03|1.31899
08:24:03|1.3195
08:24:05|1.3195
08:24:06|1.3195
08:24:07|1.31879
08:24:08|1.31925
08:24:09|1.31925
08:24:10|1.31925
08:24:11|1.31925
08:24:12|1.31927
08:24:13|1.31927
08:24:14|1.31596
08:24:15|1.31784
08:24:16|1.31788
08:24:17|1.31732
08:24:19|1.31514
08:24:19|1.31514
08:24:21|1.31514
08:24:21|1.31514
08:24:23|1.3157
08:24:24|1.3157
08:24:24|1.31557
08:24:25|1.31557
08:24:27|1.31534
08:24:28|1.31534
08:24:28|1.3152
08:24:29|1.31532
08:24:30|1.31532
08:24:32|1.31532
08:24:33|1.31532
08:24:34|1.31532
08:24:35|1.31588
08:24:35|1.31612
08:24:37|1.31612
08:24:38|1.3161
08:24:39|1.3161
08:24:40|1.3161
08:24:41|1.31589
08:24:42|1.31589
08:24:43|1.31589
08:24:43|1.31589
08:24:45|1.31589
08:24:45|1.31597
08:24:48|1.31597
08:24:48|1.31577
08:24:50|1.31516
08:24:50|1.31547
08:24:52|1.31516
08:24:53|1.31516
08:24:53|1.31536
08:24:54|1.31536
08:24:55|1.31534
08:24:56|1.31534
08:24:59|1.31534
08:25:00|1.31534
08:25:00|1.31547
08:25:01|1.31547
08:25:02|1.317
08:25:03|1.31687
08:25:04|1.31687
08:25:05|1.31655
08:25:07|1.31655
08:25:07|1.31655
08:25:08|1.31655
08:25:09|1.31655
08:25:10|1.31655
08:25:11|1.31655
08:25:13|1.31458
08:25:13|1.31458
08:25:16|1.31458
08:25:17|1.31458
08:25:17|1.31458
08:25:19|1.31458
08:25:20|1.31458
08:25:20|1.31458
08:25:22|1.31459
08:25:23|1.31459
08:25:23|1.31473
08:25:25|1.31474
08:25:26|1.31506
08:25:27|1.31456
08:25:28|1.31456
08:25:29|1.31456
08:25:30|1.31565
08:25:31|1.31565
08:25:33|1.31565
08:25:33|1.31543
08:25:35|1.31595
08:25:36|1.31595
08:25:36|1.31531
08:25:38|1.31531
08:25:39|1.31531
08:25:39|1.31531
08:25:40|1.31531
08:25:41|1.31531
08:25:42|1.31531
08:25:44|1.31531
08:25:45|1.31493
08:25:46|1.31493
08:25:46|1.31469
08:25:48|1.31469
08:25:49|1.31469
08:25:49|1.31443
08:25:50|1.31443
08:25:52|1.31443
08:25:53|1.31443
08:25:54|1.31443
08:25:55|1.31443
08:25:56|1.31443
08:25:57|1.31443
08:25:58|1.31443
08:25:59|1.31443
08:26:00|1.31521
08:26:00|1.31521
08:26:02|1.31521
08:26:03|1.31521
08:26:04|1.31521
08:26:05|1.31521
08:26:06|1.31521
08:26:07|1.31521
08:26:08|1.31521
08:26:08|1.31521
08:26:09|1.31521
08:26:10|1.3155
08:26:12|1.3155
08:26:12|1.31546
08:26:15|1.31546
08:26:16|1.31486
08:26:17|1.31486
08:26:17|1.31486
08:26:19|1.31486
08:26:20|1.31469
08:26:21|1.31469
08:26:22|1.31526
08:26:23|1.31526
08:26:24|1.31526
08:26:25|1.31526
08:26:26|1.31526
08:26:28|1.31459
08:26:29|1.31475
08:26:30|1.31475
08:26:30|1.31475
08:26:31|1.31495
08:26:32|1.31495
08:26:34|1.31495
08:26:34|1.31495
08:26:35|1.31495
08:26:37|1.31495
08:26:38|1.31495
08:26:39|1.31495
08:26:40|1.31495
08:26:41|1.31495
08:26:42|1.31485
08:26:43|1.31485
08:26:45|1.31429
08:26:46|1.31429
08:26:46|1.31429
08:26:48|1.31429
08:26:48|1.31429
08:26:50|1.31429
08:26:51|1.31429
08:26:52|1.31456
08:26:53|1.31456
08:26:54|1.31456
08:26:55|1.31456
08:26:56|1.31456
08:26:57|1.3145
08:26:58|1.3145
08:26:59|1.3145
08:27:00|1.31518
08:27:01|1.3157
08:27:02|1.3157
08:27:03|1.3157
08:27:04|1.31568
08:27:05|1.31568
08:27:06|1.31568
08:27:07|1.31568
08:27:08|1.31568
08:27:09|1.31568
08:27:10|1.31568
08:27:11|1.31537
08:27:12|1.31537
08:27:14|1.31537
08:27:15|1.31537
08:27:16|1.31528
08:27:17|1.31487
08:27:19|1.31487
08:27:19|1.31487
08:27:20|1.31462
08:27:21|1.31462
08:27:22|1.31462
08:27:24|1.31462
08:27:24|1.31462
08:27:25|1.31463
08:27:26|1.31463
08:27:28|1.31463
08:27:29|1.31463
08:27:30|1.31463
08:27:31|1.31463
08:27:32|1.31463
08:27:33|1.31463
08:27:35|1.31463
08:27:36|1.31396
08:27:36|1.31396
08:27:38|1.31396
08:27:38|1.31396
08:27:39|1.31396
08:27:41|1.31396
08:27:41|1.31417
08:27:43|1.31417
08:27:43|1.31416
08:27:45|1.3142
08:27:46|1.3142
08:27:47|1.3142
08:27:48|1.3142
08:27:48|1.3142
08:27:49|1.3142
08:27:51|1.3142
08:27:51|1.31408
08:27:53|1.31408
08:27:53|1.31374
08:27:55|1.31374
08:27:55|1.31374
08:27:57|1.31374
08:27:58|1.31374
08:27:59|1.31404
08:27:59|1.31404
08:28:00|1.31405
08:28:02|1.314
08:28:03|1.314
08:28:04|1.314
08:28:04|1.314
08:28:06|1.314
08:28:07|1.314
08:28:08|1.314
08:28:09|1.314
08:28:10|1.314
08:28:11|1.314
08:28:12|1.314
08:28:13|1.3141
08:28:14|1.31408
08:28:14|1.31408
08:28:17|1.31408
08:28:18|1.31408
08:28:19|1.31408
08:28:20|1.31408
08:28:21|1.31408
08:28:22|1.31408
08:28:23|1.31408
08:28:24|1.31354
08:28:25|1.31354
08:28:26|1.31354
08:28:27|1.31354
08:28:28|1.31349
08:28:30|1.31349
08:28:31|1.31349
08:28:32|1.31349
08:28:32|1.31349
08:28:33|1.31349
08:28:35|1.31349
08:28:36|1.31349
08:28:37|1.31349
08:28:38|1.31349
08:28:38|1.31349
08:28:39|1.31349
08:28:41|1.31349
08:28:42|1.31349
08:28:43|1.31349
08:28:44|1.31349
08:28:45|1.31349
08:28:46|1.31349
08:28:47|1.31349
08:28:48|1.31424
08:28:49|1.31424
08:28:50|1.31424
08:28:51|1.31424
08:28:52|1.31461
08:28:53|1.31461
08:28:54|1.31461
08:28:55|1.31461
08:28:57|1.31461
08:28:58|1.31515
08:28:59|1.31515
08:29:00|1.3146
08:29:01|1.3146
08:29:02|1.3148
08:29:03|1.3148
08:29:04|1.3148
08:29:05|1.3148
08:29:06|1.3148
08:29:07|1.31481
08:29:09|1.31423
08:29:09|1.3142
08:29:10|1.3142
08:29:11|1.3142
08:29:12|1.3142
08:29:13|1.3142
08:29:15|1.3142
08:29:15|1.3142
08:29:17|1.31424
08:29:19|1.31424
08:29:20|1.3144
08:29:21|1.3144
08:29:22|1.3144
08:29:23|1.3144
08:29:24|1.3144
08:29:25|1.3144
08:29:26|1.31462
08:29:27|1.31462
08:29:28|1.31462
08:29:29|1.31462
08:29:30|1.3148
08:29:31|1.3148
08:29:32|1.3148
08:29:33|1.31455
08:29:34|1.31455
08:29:35|1.31455
08:29:36|1.31455
08:29:37|1.31455
08:29:38|1.31455
08:29:39|1.31469
08:29:40|1.31469
08:29:41|1.31466
08:29:42|1.31466
08:29:44|1.31466
08:29:44|1.31466
08:29:45|1.31466
08:29:46|1.31459
08:29:47|1.31459
08:29:48|1.31459
08:29:49|1.31459
08:29:51|1.3146
08:29:52|1.3146
08:29:53|1.3144
08:29:54|1.3144
08:29:54|1.3144
08:29:55|1.3144
08:29:57|1.3144
08:29:57|1.3144
08:29:58|1.31427
08:29:59|1.31427
08:30:01|1.31427
08:30:01|1.31386
08:30:03|1.31386
08:30:04|1.31386
08:30:05|1.31386
08:30:06|1.31386
08:30:07|1.31367
08:30:08|1.31367
08:30:09|1.31368
08:30:10|1.31368
08:30:11|1.31368
08:30:12|1.31365
08:30:13|1.31359
08:30:14|1.31359
08:30:15|1.31378
08:30:16|1.31378
08:30:17|1.31378
08:30:18|1.3136
08:30:20|1.3136
08:30:21|1.31359
08:30:22|1.3136
08:30:23|1.31359
08:30:24|1.31359
08:30:25|1.31359
08:30:26|1.3135
08:30:27|1.3135
08:30:28|1.3135
08:30:29|1.3135
08:30:30|1.3135
08:30:31|1.31609
08:30:32|1.31565
08:30:34|1.31588
08:30:34|1.31588
08:30:36|1.31578
08:30:37|1.31595
08:30:38|1.31598
08:30:38|1.31698
08:30:40|1.31669
08:30:41|1.31732
08:30:42|1.31732
08:30:43|1.31732
08:30:43|1.31732
08:30:45|1.31732
08:30:46|1.31732
08:30:47|1.31732
08:30:48|1.31732
08:30:49|1.3177
08:30:50|1.31718
08:30:51|1.31822
08:30:52|1.31822
08:30:53|1.31822
08:30:54|1.31815
08:30:55|1.31815
08:30:56|1.31815
08:30:57|1.31815
08:30:58|1.31842
08:30:59|1.31842
08:31:00|1.31842
08:31:01|1.31783
08:31:02|1.31783
08:31:04|1.3177
08:31:04|1.3177
08:31:06|1.3177
08:31:06|1.31729
08:31:07|1.31706
08:31:08|1.31706
08:31:09|1.31683
08:31:10|1.31674
08:31:12|1.31695
08:31:12|1.31695
08:31:14|1.31695
08:31:15|1.31695
08:31:15|1.31695
08:31:17|1.31695
08:31:18|1.31744
08:31:20|1.31744
08:31:21|1.31668
08:31:23|1.31654
08:31:24|1.31654
08:31:24|1.31654
08:31:26|1.31654
08:31:27|1.31654
08:31:28|1.31654
08:31:28|1.31654
08:31:29|1.31723
08:31:30|1.31723
08:31:31|1.31729
08:31:32|1.31698
08:31:33|1.31698
08:31:34|1.31693
08:31:35|1.31693
08:31:36|1.31693
08:31:37|1.31693
08:31:38|1.31693
08:31:40|1.31693
08:31:40|1.31693
08:31:42|1.31693
08:31:42|1.31693
08:31:44|1.31693
08:31:44|1.31693
08:31:45|1.31693
08:31:47|1.31693
08:31:47|1.31693
08:31:49|1.31693
08:31:49|1.31693
08:31:51|1.31693
08:31:52|1.31693
08:31:53|1.31693
08:31:53|1.31693
08:31:55|1.31646
08:31:56|1.31611
08:31:57|1.31611
08:31:58|1.31611
08:31:59|1.31611
08:32:00|1.31619
08:32:01|1.31551
08:32:02|1.31551
08:32:03|1.31637
08:32:04|1.31637
08:32:05|1.31637
08:32:06|1.31637
08:32:07|1.31637
08:32:08|1.31637
08:32:09|1.31637
08:32:10|1.31637
08:32:11|1.31638
08:32:12|1.31638
08:32:13|1.3169
08:32:14|1.3169
08:32:15|1.3169
08:32:16|1.3169
08:32:17|1.3169
08:32:18|1.3169
08:32:20|1.3169
08:32:21|1.3169
08:32:21|1.3169
08:32:23|1.3171
08:32:24|1.3171
08:32:24|1.3171
08:32:26|1.3171
08:32:26|1.31749
08:32:28|1.31749
08:32:28|1.31759
08:32:29|1.31759
08:32:31|1.31759
08:32:31|1.31739
08:32:33|1.3173
08:32:34|1.3173
08:32:36|1.31703
08:32:37|1.31703
08:32:38|1.31703
08:32:39|1.31718
08:32:40|1.31718
08:32:40|1.31718
08:32:41|1.31718
08:32:42|1.31718
08:32:43|1.31718
08:32:45|1.31754
08:32:45|1.31754
08:32:46|1.31754
08:32:47|1.31754
08:32:49|1.31754
08:32:50|1.31754
08:32:50|1.31754
08:32:52|1.31754
08:32:53|1.31754
08:32:53|1.31754
08:32:55|1.31754
08:32:56|1.31754
08:32:57|1.31754
08:32:58|1.31754
08:32:59|1.31754
08:33:00|1.31754
08:33:01|1.31754
08:33:02|1.31754
08:33:03|1.31754
08:33:04|1.31754
08:33:05|1.31754
08:33:06|1.31754
08:33:07|1.31754
08:33:08|1.31754
08:33:10|1.31811
08:33:11|1.31845
08:33:12|1.31844
08:33:13|1.31844
08:33:14|1.31844
08:33:15|1.31844
08:33:15|1.31844
08:33:17|1.318
08:33:18|1.318
08:33:19|1.318
08:33:19|1.318
08:33:22|1.318
08:33:24|1.318
08:33:24|1.318
08:33:25|1.318
08:33:27|1.318
08:33:27|1.318
08:33:28|1.318
08:33:30|1.318
08:33:30|1.318
08:33:32|1.318
08:33:33|1.318
08:33:33|1.318
08:33:34|1.3182
08:33:36|1.3182
08:33:37|1.31847
08:33:37|1.31847
08:33:38|1.31847
08:33:40|1.31847
08:33:41|1.31847
08:33:41|1.31847
08:33:42|1.31788
08:33:44|1.31784
08:33:45|1.31784
08:33:45|1.31784
08:33:47|1.31784
08:33:47|1.318
08:33:48|1.318
08:33:49|1.318
08:33:50|1.318
08:33:52|1.318
08:33:53|1.318
08:33:54|1.318
08:33:55|1.318
08:33:55|1.318
08:33:57|1.318
08:33:58|1.318
08:33:59|1.318
08:34:00|1.318
08:34:00|1.318
08:34:02|1.318
08:34:02|1.318
08:34:04|1.31846
08:34:04|1.31846
08:34:06|1.31846
08:34:07|1.31846
08:34:08|1.31846
08:34:09|1.31852
08:34:09|1.31852
08:34:11|1.31879
08:34:11|1.31879
08:34:13|1.31879
08:34:14|1.3185
08:34:15|1.31854
08:34:16|1.31852
08:34:17|1.31822
08:34:18|1.31822
08:34:19|1.31784
08:34:20|1.3177
08:34:21|1.3177
08:34:22|1.3177
08:34:23|1.3177
08:34:24|1.3177
08:34:25|1.3177
08:34:26|1.3177
08:34:27|1.31749
08:34:28|1.31749
08:34:29|1.31749
08:34:30|1.31749
08:34:31|1.31747
08:34:32|1.31747
08:34:33|1.31772
08:34:34|1.31772
08:34:35|1.31772
08:34:36|1.31772
08:34:38|1.31772
08:34:38|1.31772
08:34:40|1.31772
08:34:40|1.31772
08:34:42|1.31772
08:34:43|1.31772
08:34:44|1.31772
08:34:44|1.31772
08:34:46|1.31772
08:34:46|1.31772
08:34:47|1.31788
08:34:48|1.31788
08:34:50|1.31788
08:34:50|1.31797
08:34:51|1.31797
08:34:53|1.31797
08:34:53|1.31797
08:34:54|1.31797
08:34:55|1.31797
08:34:57|1.31797
08:34:58|1.31797
08:34:58|1.31859
08:35:00|1.31939
08:35:00|1.31939
08:35:02|1.31939
08:35:02|1.31944
08:35:03|1.32088
08:35:05|1.3199
08:35:05|1.3199
08:35:07|1.31963
08:35:07|1.3198
08:35:09|1.3198
08:35:09|1.3198
08:35:11|1.3198
08:35:11|1.3198
08:35:13|1.3198
08:35:13|1.3198
08:35:15|1.31936
08:35:15|1.31936
08:35:16|1.31936
08:35:18|1.31936
08:35:19|1.31936
08:35:20|1.31896
08:35:21|1.31896
08:35:22|1.31839
08:35:23|1.31916
08:35:24|1.31916
08:35:26|1.31916
08:35:27|1.3194
08:35:28|1.3194
08:35:29|1.31887
08:35:30|1.31887
08:35:31|1.31863
08:35:32|1.31809
08:35:33|1.3177
08:35:34|1.3177
08:35:35|1.31719
08:35:36|1.31719
08:35:37|1.31719
08:35:37|1.31719
08:35:38|1.31719
08:35:40|1.31719
08:35:41|1.31719
08:35:42|1.31719
08:35:43|1.31719
08:35:44|1.31688
08:35:45|1.31684
08:35:45|1.31677
08:35:47|1.31551
08:35:48|1.31551
08:35:49|1.31551
08:35:50|1.31551
08:35:51|1.31551
08:35:52|1.31569
08:35:53|1.31569
08:35:54|1.31569
08:35:55|1.31569
08:35:56|1.31569
08:35:57|1.31574
08:35:58|1.31513
08:35:59|1.31513
08:36:00|1.31512
08:36:01|1.31515
08:36:02|1.31422
08:36:03|1.31388
08:36:04|1.31419
08:36:05|1.31419
08:36:06|1.31419
08:36:07|1.31419
08:36:08|1.31419
08:36:09|1.31419
08:36:10|1.31419
08:36:11|1.31419
08:36:12|1.31419
08:36:13|1.31419
08:36:15|1.31348
08:36:15|1.31348
08:36:17|1.31341
08:36:17|1.31398
08:36:18|1.31424
08:36:19|1.31424
08:36:21|1.31424
08:36:21|1.31424
08:36:23|1.31424
08:36:23|1.31424
08:36:25|1.31424
08:36:26|1.31488
08:36:27|1.31488
08:36:29|1.31488
08:36:29|1.31488
08:36:31|1.31488
08:36:31|1.31488
08:36:32|1.31488
08:36:34|1.31472
08:36:34|1.31472
08:36:35|1.31472
08:36:37|1.31472
08:36:38|1.31472
08:36:38|1.31472
08:36:39|1.31472
08:36:41|1.31472
08:36:41|1.31472
08:36:42|1.31472
08:36:43|1.31472
08:36:44|1.31472
08:36:45|1.31472
08:36:47|1.31472
08:36:47|1.31472
08:36:48|1.31412
08:36:50|1.31344
08:36:50|1.31344
08:36:51|1.31344
08:36:52|1.31344
08:36:53|1.31344
08:36:54|1.31344
08:36:56|1.31344
08:36:57|1.31344
08:36:57|1.31341
08:36:58|1.31341
08:36:59|1.31341
08:37:00|1.31341
08:37:01|1.31338
08:37:03|1.31338
08:37:04|1.31338
08:37:04|1.31338
08:37:05|1.31338
08:37:06|1.31338
08:37:07|1.31304
08:37:09|1.31304
08:37:10|1.31304
08:37:10|1.31304
08:37:11|1.31286
08:37:13|1.31286
08:37:14|1.31286
08:37:14|1.31286
08:37:15|1.31286
08:37:17|1.31307
08:37:18|1.31307
08:37:19|1.31307
08:37:19|1.31307
08:37:20|1.31277
08:37:21|1.31258
08:37:22|1.31242
08:37:23|1.31242
08:37:25|1.31212
08:37:26|1.31212
08:37:28|1.31212
08:37:29|1.3122
08:37:30|1.3122
08:37:32|1.3122
08:37:33|1.3122
08:37:34|1.312
08:37:35|1.31189
08:37:35|1.31189
08:37:37|1.31189
08:37:37|1.31189
08:37:38|1.31189
08:37:39|1.31189
08:37:41|1.31189
08:37:42|1.31189
08:37:43|1.31208
08:37:44|1.31208
08:37:45|1.31208
08:37:46|1.31217
08:37:46|1.31217
08:37:47|1.31195
08:37:48|1.31163
08:37:49|1.31163
08:37:50|1.31163
08:37:52|1.31163
08:37:52|1.31163
08:37:53|1.31163
08:37:54|1.31132
08:37:56|1.31122
08:37:56|1.31122
08:37:57|1.31122
08:37:58|1.31122
08:38:00|1.31122
08:38:01|1.31159
08:38:01|1.31159
08:38:04|1.31139
08:38:04|1.31139
08:38:06|1.31107
08:38:06|1.31107
08:38:08|1.31107
08:38:08|1.31107
08:38:09|1.31101
08:38:11|1.31101
08:38:11|1.31101
08:38:13|1.31101
08:38:13|1.31101
08:38:14|1.311
08:38:16|1.311
08:38:16|1.31063
08:38:18|1.31122
08:38:19|1.31122
08:38:19|1.31122
08:38:21|1.31122
08:38:21|1.31122
08:38:23|1.31087
08:38:24|1.31087
08:38:25|1.31087
08:38:26|1.31087
08:38:28|1.31132
08:38:28|1.31132
08:38:30|1.31135
08:38:32|1.31127
08:38:32|1.31114
08:38:34|1.31114
08:38:35|1.31114
08:38:35|1.31114
08:38:37|1.31114
08:38:37|1.31114
08:38:38|1.31114
08:38:39|1.31114
08:38:40|1.31114
08:38:42|1.31114
08:38:43|1.31114
08:38:44|1.31115
08:38:45|1.31115
08:38:45|1.31115
08:38:46|1.31107
08:38:48|1.31107
08:38:48|1.31081
08:38:50|1.31081
08:38:51|1.31081
08:38:57|1.31072
08:38:57|1.31072
08:38:58|1.31072
08:38:59|1.31072
08:39:00|1.31069
08:39:01|1.31115
08:39:02|1.31115
08:39:03|1.31115
08:39:05|1.31115
08:39:05|1.31222
08:39:07|1.31227
08:39:08|1.31235
08:39:08|1.31235
08:39:10|1.31235
08:39:10|1.31235
08:39:11|1.31235
08:39:12|1.31235
08:39:14|1.3112
08:39:15|1.3112
08:39:15|1.3112
08:39:17|1.3112
08:39:17|1.3112
08:39:18|1.3112
08:39:20|1.3112
08:39:21|1.3112
08:39:22|1.3112
08:39:23|1.31134
08:39:24|1.31134
08:39:26|1.31134
08:39:27|1.31134
08:39:28|1.31134
08:39:29|1.31134
08:39:30|1.31134
08:39:31|1.3112
08:39:32|1.3112
08:39:33|1.3112
08:39:34|1.31083
08:39:35|1.31083
08:39:36|1.31048
08:39:37|1.31048
08:39:38|1.31048
08:39:39|1.31048
08:39:40|1.31048
08:39:41|1.31024
08:39:42|1.31148
08:39:43|1.31176
08:39:44|1.31176
08:39:46|1.31176
08:39:47|1.31176
08:39:48|1.31177
08:39:49|1.31177
08:39:50|1.31177
08:39:52|1.31177
08:39:52|1.31177
08:39:54|1.31177
08:39:54|1.31177
08:39:55|1.31177
08:39:57|1.31177
08:39:58|1.31177
08:39:58|1.31199
08:39:59|1.31199
08:40:00|1.31199
08:40:01|1.3112
08:40:03|1.3116
08:40:03|1.31088
08:40:04|1.31088
08:40:06|1.31088
08:40:06|1.31088
08:40:08|1.31088
08:40:09|1.31088
08:40:09|1.31088
08:40:11|1.31099
08:40:11|1.31106
08:40:13|1.31106
08:40:14|1.31106
08:40:14|1.31106
08:40:16|1.31106
08:40:17|1.31106
08:40:18|1.31106
08:40:18|1.31001
08:40:20|1.31001
08:40:20|1.31001
08:40:22|1.31001
08:40:22|1.31001
08:40:24|1.31001
08:40:24|1.31001
08:40:26|1.31001
08:40:27|1.31001
08:40:28|1.31001
08:40:30|1.31001
08:40:31|1.31001
08:40:31|1.31001
08:40:33|1.31
08:40:34|1.31
08:40:35|1.3102
08:40:35|1.3102
08:40:37|1.3102
08:40:38|1.3102
08:40:39|1.3102
08:40:39|1.31132
08:40:40|1.31132
08:40:41|1.31131
08:40:42|1.31131
08:40:43|1.31131
08:40:44|1.3112
08:40:46|1.3112
08:40:46|1.3112
08:40:47|1.31069
08:40:49|1.31069
08:40:50|1.31069
08:40:50|1.31069
08:40:51|1.31069
08:40:53|1.31069
08:40:53|1.31001
08:40:54|1.31001
08:40:55|1.31001
08:40:57|1.31001
08:40:58|1.31001
08:40:59|1.31073
08:41:00|1.31073
08:41:00|1.31073
08:41:01|1.31016
08:41:02|1.31016
08:41:04|1.31016
08:41:05|1.31058
08:41:06|1.31058
08:41:07|1.31058
08:41:08|1.31058
08:41:08|1.31058
08:41:10|1.31058
08:41:10|1.31058
08:41:11|1.31018
08:41:13|1.31018
08:41:13|1.31018
08:41:14|1.31
08:41:16|1.31
08:41:16|1.31
08:41:18|1.31
08:41:19|1.31
08:41:20|1.31
08:41:21|1.31
08:41:22|1.30994
08:41:23|1.30994
08:41:24|1.30994
08:41:25|1.30994
08:41:26|1.30994
08:41:27|1.30994
08:41:28|1.30966
08:41:29|1.30966
08:41:30|1.30966
08:41:31|1.30966
08:41:32|1.30966
08:41:33|1.30966
08:41:35|1.30966
08:41:35|1.30966
08:41:36|1.30966
08:41:37|1.30966
08:41:38|1.30966
08:41:39|1.30966
08:41:41|1.30966
08:41:42|1.30966
08:41:43|1.30966
08:41:44|1.30994
08:41:45|1.30994
08:41:45|1.30997
08:41:46|1.30935
08:41:47|1.30935
08:41:49|1.30935
08:41:50|1.30935
08:41:51|1.30935
08:41:51|1.30935
08:41:52|1.30935
08:41:54|1.30935
08:41:55|1.30935
08:41:55|1.30935
08:41:56|1.30921
08:41:58|1.30911
08:41:58|1.30911
08:41:59|1.30911
08:42:01|1.30911
08:42:01|1.30759
08:42:03|1.3072
08:42:04|1.30675
08:42:04|1.30715
08:42:05|1.30722
08:42:07|1.30722
08:42:07|1.3069
08:42:09|1.30715
08:42:09|1.30767
08:42:10|1.30767
08:42:11|1.30767
08:42:12|1.30767
08:42:13|1.30767
08:42:14|1.308
08:42:16|1.308
08:42:16|1.30839
08:42:17|1.30839
08:42:18|1.30839
08:42:20|1.30839
08:42:20|1.30839
08:42:21|1.30839
08:42:22|1.30839
08:42:23|1.30839
08:42:25|1.30839
08:42:25|1.30839
08:42:27|1.30839
08:42:27|1.30839
08:42:28|1.30839
08:42:30|1.30729
08:42:31|1.30729
08:42:32|1.30729
08:42:33|1.30729
08:42:34|1.30729
08:42:35|1.30729
08:42:36|1.30729
08:42:37|1.30733
08:42:38|1.30733
08:42:40|1.30733
08:42:40|1.30733
08:42:42|1.30733
08:42:42|1.30733
08:42:44|1.30733
08:42:44|1.30733
08:42:46|1.30733
08:42:47|1.30733
08:42:47|1.30733
08:42:49|1.30693
08:42:50|1.30693
08:42:51|1.30693
08:42:52|1.30693
08:42:53|1.30693
08:42:54|1.3063
08:42:55|1.30622
08:42:56|1.30622
08:42:57|1.30677
08:42:58|1.30681
08:42:59|1.30681
08:43:00|1.30681
08:43:01|1.30681
08:43:02|1.30681
08:43:03|1.30681
08:43:04|1.30735
08:43:05|1.30735
08:43:06|1.30735
08:43:07|1.30735
08:43:08|1.30735
08:43:09|1.30735
08:43:10|1.30735
08:43:11|1.30735
08:43:12|1.30735
08:43:13|1.30735
08:43:15|1.30735
08:43:16|1.30735
08:43:16|1.30735
08:43:17|1.30681
08:43:18|1.30681
08:43:19|1.30681
08:43:20|1.30681
08:43:21|1.30681
08:43:22|1.30684
08:43:24|1.30684
08:43:24|1.30684
08:43:25|1.30684
08:43:26|1.30705
08:43:27|1.30705
08:43:28|1.30735
08:43:29|1.30735
08:43:31|1.30735
08:43:31|1.30735
08:43:33|1.30735
08:43:34|1.30735
08:43:35|1.30735
08:43:36|1.30735
08:43:37|1.30735
08:43:38|1.30735
08:43:38|1.30735
08:43:40|1.30735
08:43:40|1.30735
08:43:41|1.30735
08:43:42|1.30735
08:43:44|1.30735
08:43:44|1.30735
08:43:46|1.30735
08:43:46|1.30765
08:43:48|1.30765
08:43:49|1.30765
08:43:49|1.30765
08:43:50|1.30765
08:43:52|1.30765
08:43:53|1.30765
08:43:54|1.30765
08:43:55|1.30765
08:43:56|1.30765
08:43:56|1.30749
08:43:58|1.30749
08:43:59|1.30749
08:44:00|1.30749
08:44:01|1.3075
08:44:01|1.3075
08:44:02|1.30694
08:44:04|1.30712
08:44:04|1.30712
08:44:06|1.30862
08:44:07|1.30824
08:44:08|1.30811
08:44:09|1.3086
08:44:10|1.3086
08:44:11|1.3086
08:44:12|1.3086
08:44:14|1.30888
08:44:14|1.30888
08:44:16|1.30889
08:44:17|1.3079
08:44:17|1.3079
08:44:18|1.30838
08:44:19|1.30791
08:44:20|1.30791
08:44:22|1.30791
08:44:22|1.30773
08:44:23|1.30773
08:44:25|1.30773
08:44:25|1.3084
08:44:26|1.30833
08:44:27|1.30833
08:44:29|1.3083
08:44:29|1.3083
08:44:30|1.3083
08:44:32|1.3083
08:44:33|1.3083
08:44:34|1.3083
08:44:34|1.30747
08:44:36|1.30747
08:44:37|1.30747
08:44:39|1.30791
08:44:40|1.30791
08:44:40|1.30791
08:44:41|1.30791
08:44:43|1.30791
08:44:44|1.30791
08:44:45|1.30791
08:44:45|1.30791
08:44:46|1.30813
08:44:47|1.30833
08:44:48|1.30833
08:44:50|1.30833
08:44:51|1.30833
08:44:52|1.30833
08:44:52|1.30833
08:44:54|1.30833
08:44:55|1.30833
08:44:55|1.30833
08:44:57|1.30833
08:44:57|1.30833
08:44:59|1.30833
08:45:00|1.30833
08:45:01|1.30833
08:45:02|1.30833
08:45:04|1.30833
08:45:04|1.30825
08:45:05|1.30816
08:45:06|1.30816
08:45:07|1.30888
08:45:08|1.30888
08:45:10|1.30888
08:45:11|1.31005
08:45:12|1.31031
08:45:13|1.31031
08:45:14|1.31031
08:45:14|1.31033
08:45:16|1.31033
08:45:16|1.31033
08:45:18|1.31033
08:45:19|1.31019
08:45:20|1.31019
08:45:20|1.31019
08:45:22|1.31019
08:45:23|1.31019
08:45:24|1.31019
08:45:24|1.31019
08:45:26|1.31019
08:45:27|1.31019
08:45:28|1.30903
08:45:29|1.30903
08:45:30|1.30903
08:45:31|1.30915
08:45:32|1.30915
08:45:33|1.30915
08:45:35|1.30915
08:45:36|1.30915
08:45:37|1.30915
08:45:38|1.30975
08:45:39|1.30975
08:45:39|1.30975
08:45:40|1.30975
08:45:42|1.30975
08:45:43|1.30975
08:45:43|1.3103
08:45:44|1.3103
08:45:45|1.3098
08:45:47|1.3098
08:45:48|1.3098
08:45:49|1.3098
08:45:50|1.3098
08:45:50|1.3098
08:45:52|1.3098
08:45:53|1.3098
08:45:54|1.3098
08:45:55|1.3098
08:45:56|1.30986
08:45:56|1.30986
08:45:58|1.30986
08:45:59|1.30986
08:46:00|1.30986
08:46:01|1.30986
08:46:02|1.30986
08:46:03|1.30986
08:46:04|1.30986
08:46:05|1.31063
08:46:06|1.31037
08:46:07|1.31037
08:46:08|1.3104
08:46:09|1.3104
08:46:10|1.3104
08:46:11|1.31033
08:46:12|1.31033
08:46:13|1.31033
08:46:14|1.31019
08:46:15|1.31017
08:46:16|1.31017
08:46:17|1.31017
08:46:18|1.31017
08:46:19|1.31017
08:46:20|1.3098
08:46:21|1.3098
08:46:22|1.3098
08:46:23|1.3098
08:46:24|1.3098
08:46:26|1.3098
08:46:26|1.3098
08:46:27|1.3098
08:46:28|1.3098
08:46:30|1.3098
08:46:31|1.3098
08:46:32|1.3098
08:46:32|1.3098
08:46:33|1.3098
08:46:34|1.3098
08:46:37|1.3098
08:46:38|1.3098
08:46:39|1.3098
08:46:40|1.3098
08:46:41|1.3098
08:46:42|1.3098
08:46:44|1.3098
08:46:44|1.3098
08:46:46|1.3098
08:46:46|1.30923
08:46:48|1.30923
08:46:48|1.30889
08:46:49|1.30889
08:46:50|1.30976
08:46:51|1.30975
08:46:54|1.30975
08:46:54|1.30975
08:46:55|1.30975
08:46:56|1.30975
08:46:57|1.30975
08:46:58|1.30975
08:46:59|1.31029
08:47:02|1.31029
08:47:03|1.31029
08:47:04|1.31029
08:47:05|1.31029
08:47:06|1.31029
08:47:07|1.31178
08:47:08|1.31178
08:47:09|1.31177
08:47:10|1.31177
08:47:11|1.31226
08:47:12|1.31262
08:47:13|1.31217
08:47:14|1.31217
08:47:15|1.31231
08:47:16|1.31231
08:47:17|1.31231
08:47:18|1.31231
08:47:19|1.31231
08:47:20|1.31295
08:47:21|1.31295
08:47:22|1.31295
08:47:23|1.31295
08:47:24|1.31295
08:47:25|1.31295
08:47:26|1.31295
08:47:27|1.31295
08:47:28|1.31295
08:47:29|1.31295
08:47:30|1.31295
08:47:31|1.31295
08:47:32|1.31251
08:47:33|1.31251
08:47:34|1.31264
08:47:36|1.31264
08:47:37|1.3127
08:47:38|1.3127
08:47:39|1.3127
08:47:40|1.3127
08:47:41|1.31304
08:47:42|1.31304
08:47:43|1.31304
08:47:44|1.31325
08:47:45|1.31325
08:47:46|1.31325
08:47:47|1.31325
08:47:48|1.31369
08:47:49|1.31361
08:47:50|1.31385
08:47:51|1.31316
08:47:52|1.31316
08:47:53|1.31316
08:47:54|1.31316
08:47:55|1.31316
08:47:56|1.31316
08:47:57|1.31356
08:47:58|1.31356
08:47:59|1.31356
08:48:00|1.31356
08:48:01|1.31356
08:48:02|1.31379
08:48:03|1.31434
08:48:05|1.31434
08:48:05|1.31434
08:48:07|1.31434
08:48:08|1.31389
08:48:09|1.31389
08:48:10|1.31463
08:48:11|1.31463
08:48:12|1.31463
08:48:12|1.31463
08:48:13|1.31463
08:48:14|1.31463
08:48:16|1.31463
08:48:16|1.31463
08:48:17|1.31463
08:48:19|1.31463
08:48:20|1.31463
08:48:20|1.31484
08:48:21|1.31484
08:48:23|1.31484
08:48:23|1.31484
08:48:24|1.31448
08:48:25|1.31448
08:48:26|1.31448
08:48:28|1.31448
08:48:28|1.31448
08:48:30|1.31448
08:48:43|1.31499
08:48:44|1.31499
08:48:45|1.31571
08:48:46|1.31571
08:48:47|1.31571
08:48:48|1.31571
08:48:49|1.31571
08:48:50|1.31589
08:48:52|1.31589
08:48:53|1.31614
08:48:54|1.31614
08:48:55|1.31614
08:48:56|1.31614
08:48:56|1.31654
08:48:58|1.31619
08:48:59|1.31619
08:49:00|1.31619
08:49:01|1.31621
08:49:02|1.31621
08:49:02|1.31621
08:49:04|1.31621
08:49:04|1.31621
08:49:05|1.31621
08:49:07|1.31555
08:49:08|1.31555
08:49:09|1.31555
08:49:10|1.31555
08:49:10|1.31555
08:49:12|1.31555
08:49:13|1.31555
08:49:13|1.31555
08:49:15|1.31555
08:49:15|1.31555
08:49:16|1.31579
08:49:18|1.31579
08:49:19|1.31579
08:49:20|1.31579
08:49:21|1.31579
08:49:22|1.31639
08:49:23|1.31516
08:49:24|1.31516
08:49:25|1.31516
08:49:26|1.31537
08:49:27|1.31537
08:49:29|1.31537
08:49:30|1.31537
08:49:30|1.31537
08:49:31|1.31537
08:49:33|1.31537
08:49:33|1.31537
08:49:35|1.31537
08:49:35|1.31537
08:49:37|1.31537
08:49:38|1.31537
08:49:39|1.31537
08:49:40|1.31528
08:49:41|1.31528
08:49:42|1.31528
08:49:43|1.3155
08:49:44|1.3155
08:49:45|1.3155
08:49:46|1.31499
08:49:47|1.31499
08:49:48|1.31499
08:49:49|1.31499
08:49:50|1.31499
08:49:51|1.31499
08:49:52|1.31499
08:49:54|1.31499
08:49:54|1.31499
08:49:56|1.31499
08:49:56|1.31499
08:49:57|1.31499
08:49:59|1.31499
08:50:00|1.31499
08:50:01|1.31439
08:50:02|1.31439
08:50:02|1.31439
08:50:04|1.3148
08:50:05|1.3148
08:50:06|1.3148
08:50:07|1.31528
08:50:07|1.31528
08:50:08|1.31528
08:50:10|1.31528
08:50:10|1.31528
08:50:11|1.31528
08:50:12|1.31535
08:50:14|1.31535
08:50:15|1.31535
08:50:16|1.31535
08:50:17|1.31535
08:50:18|1.31535
08:50:19|1.31535
08:50:19|1.31521
08:50:21|1.31521
08:50:21|1.31486
08:50:23|1.31435
08:50:23|1.31435
08:50:25|1.31435
08:50:25|1.31435
08:50:26|1.31435
08:50:28|1.31435
08:50:28|1.31435
08:50:30|1.31463
08:50:30|1.31486
08:50:31|1.31486
08:50:33|1.31486
08:50:34|1.31486
08:50:34|1.31422
08:50:36|1.31429
08:50:37|1.31429
08:50:38|1.31429
08:50:39|1.3143
08:50:40|1.3143
08:50:41|1.3143
08:50:43|1.3143
08:50:43|1.31456
08:50:44|1.31456
08:50:45|1.31456
08:50:47|1.31456
08:50:47|1.31456
08:50:48|1.31485
08:50:50|1.31485
08:50:51|1.31509
08:50:51|1.31509
08:50:53|1.31509
08:50:53|1.31509
08:50:55|1.31473
08:50:56|1.31473
08:50:58|1.31538
08:50:59|1.31538
08:50:59|1.31538
08:51:01|1.31538
08:51:02|1.31538
08:51:03|1.31538
08:51:04|1.31538
08:51:05|1.31538
08:51:06|1.31538
08:51:07|1.31538
08:51:08|1.31538
08:51:09|1.31538
08:51:10|1.315
08:51:10|1.315
08:51:12|1.315
08:51:13|1.315
08:51:14|1.31473
08:51:15|1.31484
08:51:15|1.31525
08:51:17|1.31482
08:51:18|1.31435
08:51:19|1.31435
08:51:20|1.31435
08:51:21|1.31435
08:51:22|1.31435
08:51:23|1.31435
08:51:24|1.31435
08:51:25|1.31435
08:51:26|1.31519
08:51:27|1.31519
08:51:28|1.31519
08:51:29|1.31519
08:51:30|1.31519
08:51:31|1.31479
08:51:32|1.31479
08:51:33|1.31479
08:51:34|1.31479
08:51:35|1.31479
08:51:36|1.31479
08:51:37|1.31479
08:51:38|1.31479
08:51:40|1.31479
08:51:40|1.31479
08:51:42|1.31479
08:51:43|1.31535
08:51:44|1.31529
08:51:45|1.31529
08:51:46|1.31529
08:51:47|1.31471
08:51:48|1.31478
08:51:49|1.31502
08:51:50|1.31502
08:51:51|1.31502
08:51:52|1.31502
08:51:53|1.31502
08:51:54|1.31502
08:51:55|1.31502
08:51:56|1.31502
08:51:57|1.31502
08:51:58|1.31502
08:51:59|1.31502
08:52:00|1.31502
08:52:01|1.31491
08:52:02|1.31491
08:52:03|1.31491
08:52:04|1.31491
08:52:05|1.31491
08:52:06|1.31529
08:52:07|1.31529
08:52:08|1.31529
08:52:09|1.31479
08:52:10|1.31479
08:52:11|1.31479
08:52:12|1.31479
08:52:13|1.31479
08:52:14|1.31479
08:52:16|1.31491
08:52:16|1.31506
08:52:17|1.31466
08:52:18|1.31466
08:52:20|1.31466
08:52:20|1.31466
08:52:21|1.31576
08:52:22|1.31576
08:52:23|1.31576
08:52:24|1.31576
08:52:26|1.31576
08:52:26|1.31495
08:52:27|1.31495
08:52:28|1.31495
08:52:29|1.31446
08:52:30|1.31445
08:52:31|1.3141
08:52:32|1.3141
08:52:33|1.31353
08:52:34|1.31288
08:52:36|1.31288
08:52:36|1.31288
08:52:37|1.31288
08:52:38|1.31288
08:52:40|1.31288
08:52:42|1.31295
08:52:43|1.31295
08:52:44|1.3134
08:52:45|1.31296
08:52:46|1.31288
08:52:47|1.31288
08:52:48|1.31289
08:52:49|1.31295
08:52:50|1.31295
08:52:51|1.31355
08:52:52|1.31421
08:52:53|1.31421
08:52:55|1.31421
08:52:55|1.31421
08:52:57|1.31421
08:52:57|1.31421
08:52:59|1.31438
08:53:00|1.31438
08:53:00|1.31419
08:53:02|1.31419
08:53:03|1.31419
08:53:04|1.31419
08:53:05|1.31424
08:53:06|1.31424
08:53:07|1.31424
08:53:07|1.31424
08:53:09|1.31424
08:53:10|1.31424
08:53:11|1.31473
08:53:12|1.31473
08:53:13|1.31473
08:53:14|1.31497
08:53:15|1.31471
08:53:16|1.31475
08:53:17|1.31475
08:53:18|1.31475
08:53:19|1.31444
08:53:20|1.31444
08:53:21|1.31444
08:53:22|1.31444
08:53:23|1.31444
08:53:23|1.31444
08:53:25|1.31432
08:53:26|1.31432
08:53:26|1.31432
08:53:27|1.31453
08:53:28|1.31453
08:53:30|1.31453
08:53:30|1.31453
08:53:32|1.31453
08:53:33|1.31453
08:53:34|1.31453
08:53:35|1.31453
08:53:36|1.31453
08:53:37|1.31453
08:53:38|1.31453
08:53:39|1.31509
08:53:40|1.31533
08:53:42|1.31548
08:53:42|1.31548
08:53:44|1.31525
08:53:44|1.31525
08:53:46|1.31525
08:53:46|1.31532
08:53:48|1.31532
08:53:50|1.31532
08:53:51|1.31532
08:53:51|1.31532
08:53:53|1.31527
08:53:54|1.31527
08:53:54|1.3152
08:53:55|1.3152
08:53:57|1.3152
08:53:58|1.3152
08:53:58|1.31517
08:54:00|1.31558
08:54:01|1.31558
08:54:02|1.31558
08:54:03|1.31558
08:54:03|1.31558
08:54:05|1.31558
08:54:06|1.31558
08:54:07|1.31558
08:54:08|1.31558
08:54:08|1.31558
08:54:10|1.31585
08:54:10|1.3157
08:54:11|1.3157
08:54:12|1.3157
08:54:14|1.3157
08:54:14|1.31535
08:54:15|1.31535
08:54:16|1.31544
08:54:18|1.31526
08:54:18|1.31525
08:54:19|1.31525
08:54:20|1.31525
08:54:21|1.31525
08:54:23|1.31525
08:54:23|1.31525
08:54:25|1.31525
08:54:25|1.3161
08:54:26|1.3161
08:54:27|1.3161
08:54:28|1.3168
08:54:29|1.3168
08:54:30|1.31631
08:54:32|1.31631
08:54:32|1.31631
08:54:34|1.31629
08:54:34|1.31629
08:54:35|1.31629
08:54:36|1.31629
08:54:38|1.31629
08:54:39|1.31629
08:54:40|1.31629
08:54:41|1.31683
08:54:42|1.31683
08:54:43|1.31665
08:54:44|1.31665
08:54:45|1.31665
08:54:46|1.31653
08:54:47|1.31653
08:54:48|1.31653
08:54:50|1.31653
08:54:50|1.31653
08:54:51|1.31653
08:54:52|1.31653
08:54:54|1.31653
08:54:54|1.31704
08:54:56|1.31704
08:54:57|1.31737
08:54:58|1.31733
08:54:59|1.31733
08:55:00|1.31705
08:55:01|1.31705
08:55:02|1.31753
08:55:03|1.317
08:55:04|1.3163
08:55:05|1.3163
08:55:06|1.3163
08:55:07|1.3163
08:55:08|1.31584
08:55:09|1.31584
08:55:10|1.31584
08:55:11|1.31584
08:55:12|1.31584
08:55:13|1.3177
08:55:14|1.3177
08:55:15|1.31699
08:55:16|1.31699
08:55:17|1.31686
08:55:18|1.31686
08:55:19|1.31686
08:55:20|1.31699
08:55:21|1.31829
08:55:22|1.31829
08:55:23|1.31834
08:55:24|1.3182
08:55:25|1.3182
08:55:26|1.3182
08:55:28|1.3182
08:55:28|1.3182
08:55:29|1.3182
08:55:30|1.3182
08:55:31|1.3182
08:55:32|1.3182
08:55:33|1.3182
08:55:34|1.3182
08:55:35|1.31933
08:55:36|1.31909
08:55:37|1.31909
08:55:38|1.31934
08:55:39|1.31934
08:55:40|1.31957
08:55:42|1.31988
08:55:43|1.3197
08:55:45|1.3197
08:55:45|1.3197
08:55:46|1.31951
08:55:47|1.31951
08:55:49|1.3197
08:55:49|1.3197
08:55:51|1.3197
08:55:52|1.32006
08:55:52|1.32005
08:55:54|1.31989
08:55:55|1.31989
08:55:56|1.31989
08:55:57|1.31989
08:55:58|1.31989
08:56:00|1.3206
08:56:01|1.3206
08:56:02|1.3206
08:56:03|1.3205
08:56:03|1.32039
08:56:04|1.32039
08:56:06|1.32039
08:56:07|1.32039
08:56:07|1.3224
08:56:09|1.32147
08:56:10|1.32147
08:56:10|1.32253
08:56:12|1.32274
08:56:12|1.32274
08:56:13|1.32298
08:56:14|1.32285
08:56:15|1.32407
08:56:16|1.32353
08:56:18|1.32344
08:56:19|1.32344
08:56:19|1.32344
08:56:20|1.32344
08:56:22|1.32405
08:56:22|1.32422
08:56:24|1.32422
08:56:24|1.32422
08:56:26|1.32502
08:56:27|1.32505
08:56:28|1.32516
08:56:29|1.32525
08:56:29|1.32522
08:56:30|1.32522
08:56:31|1.32542
08:56:33|1.32542
08:56:34|1.32522
08:56:35|1.32522
08:56:36|1.32522
08:56:36|1.32524
08:56:37|1.32524
08:56:38|1.32524
08:56:39|1.32525
08:56:41|1.32525
08:56:42|1.32525
08:56:43|1.32591
08:56:45|1.32591
08:56:46|1.32629
08:56:48|1.32522
08:56:48|1.32522
08:56:49|1.32522
08:56:50|1.32522
08:56:51|1.32591
08:56:53|1.326
08:56:53|1.3263
08:56:54|1.3263
08:56:55|1.3263
08:56:57|1.3263
08:56:58|1.32656
08:56:59|1.32674
08:57:00|1.32674
08:57:01|1.32674
08:57:02|1.32684
08:57:04|1.32667
08:57:05|1.32702
08:57:06|1.32714
08:57:06|1.32714
08:57:08|1.32714
08:57:09|1.32779
08:57:10|1.32779
08:57:11|1.32786
08:57:12|1.32747
08:57:13|1.32747
08:57:14|1.32747
08:57:15|1.32694
08:57:16|1.32694
08:57:17|1.3267
08:57:18|1.3267
08:57:19|1.3267
08:57:20|1.3267
08:57:21|1.32669
08:57:22|1.32731
08:57:23|1.32731
08:57:24|1.32731
08:57:25|1.32731
08:57:26|1.32731
08:57:27|1.32731
08:57:28|1.32731
08:57:29|1.32731
08:57:30|1.32757
08:57:31|1.32757
08:57:32|1.32757
08:57:33|1.32757
08:57:35|1.32757
08:57:35|1.32757
08:57:36|1.32735
08:57:37|1.3272
08:57:38|1.3272
08:57:39|1.3272
08:57:41|1.3272
08:57:41|1.3272
08:57:42|1.32744
08:57:43|1.32744
08:57:45|1.32704
08:57:47|1.32704
08:57:48|1.32551
08:57:49|1.32581
08:57:50|1.32615
08:57:51|1.32615
08:57:52|1.32641
08:57:53|1.32641
08:57:54|1.32641
08:57:55|1.32598
08:57:57|1.32598
08:57:57|1.32598
08:57:59|1.32669
08:57:59|1.32669
08:58:01|1.32671
08:58:01|1.32718
08:58:03|1.32718
08:58:04|1.32718
08:58:05|1.32718
08:58:06|1.32666
08:58:07|1.32667
08:58:08|1.32667
08:58:10|1.32705
08:58:11|1.32705
08:58:12|1.32705
08:58:13|1.32705
08:58:14|1.32703
08:58:15|1.32703
08:58:16|1.32703
08:58:17|1.32724
08:58:18|1.32724
08:58:19|1.32705
08:58:20|1.32705
08:58:21|1.32617
08:58:22|1.32655
08:58:23|1.32655
08:58:24|1.32618
08:58:25|1.32618
08:58:26|1.32618
08:58:27|1.32618
08:58:28|1.32618
08:58:29|1.32652
08:58:30|1.32652
08:58:31|1.32652
08:58:32|1.32617
08:58:33|1.3264
08:58:35|1.3264
08:58:36|1.32601
08:58:36|1.32601
08:58:37|1.32601
08:58:39|1.32601
08:58:39|1.32642
08:58:40|1.326
08:58:41|1.326
08:58:42|1.32642
08:58:43|1.32642
08:58:44|1.32642
08:58:46|1.32705
08:58:47|1.32668
08:58:48|1.32668
08:58:49|1.32668
08:58:50|1.32668
08:58:51|1.32668
08:58:53|1.32759
08:58:54|1.32759
08:58:55|1.32756
08:58:55|1.32756
08:58:57|1.32756
08:58:57|1.32731
08:58:59|1.32731
08:58:59|1.32731
08:59:00|1.32757
08:59:02|1.32757
08:59:03|1.32757
08:59:04|1.32757
08:59:04|1.32758
08:59:06|1.32758
08:59:07|1.32756
08:59:08|1.32756
08:59:09|1.32756
08:59:10|1.32756
08:59:11|1.32708
08:59:12|1.32615
08:59:13|1.32615
08:59:14|1.32615
08:59:15|1.32615
08:59:17|1.32616
08:59:17|1.326
08:59:18|1.326
08:59:19|1.32509
08:59:20|1.32556
08:59:22|1.32568
08:59:22|1.32568
08:59:24|1.32587
08:59:25|1.32669
08:59:26|1.32669
08:59:27|1.32694
08:59:28|1.32694
08:59:29|1.32694
08:59:30|1.32694
08:59:31|1.32731
08:59:32|1.32731
08:59:33|1.32709
08:59:34|1.32709
08:59:35|1.32709
08:59:36|1.32653
08:59:37|1.32727
08:59:38|1.32727
08:59:39|1.32738
08:59:40|1.32738
08:59:41|1.32713
08:59:42|1.32713
08:59:44|1.32679
08:59:44|1.32705
08:59:46|1.32652
08:59:46|1.32652
08:59:48|1.32652
08:59:49|1.32652
08:59:50|1.32755
08:59:51|1.32755
08:59:52|1.32755
08:59:53|1.32755
08:59:54|1.32756
08:59:56|1.3272
08:59:57|1.3272
08:59:58|1.32797
08:59:58|1.32797
09:00:00|1.32762
09:00:00|1.32762
09:00:02|1.32748
09:00:03|1.32755
09:00:04|1.32755
09:00:05|1.32763
09:00:06|1.32763
09:00:07|1.32763
09:00:08|1.32763
09:00:10|1.32763
09:00:10|1.32795
09:00:12|1.32782
09:00:13|1.3275
09:00:14|1.32755
09:00:15|1.32718
09:00:16|1.32718
09:00:18|1.32652
09:00:18|1.32587
09:00:19|1.32587
09:00:21|1.32587
09:00:22|1.32522
09:00:22|1.32587
09:00:23|1.32587
09:00:24|1.32578
09:00:25|1.32549
09:00:26|1.32553
09:00:28|1.32556
09:00:28|1.32504
09:00:29|1.32348
09:00:30|1.32348
09:00:31|1.32345
09:00:32|1.3233
09:00:34|1.32278
09:00:35|1.32277
09:00:35|1.32306
09:00:36|1.32294
09:00:37|1.32275
09:00:38|1.32275
09:00:39|1.3226
09:00:40|1.32243
09:00:41|1.32221
09:00:42|1.32221
09:00:44|1.32221
09:00:45|1.32221
09:00:45|1.32221
09:00:46|1.32221
09:00:47|1.32238
09:00:48|1.32238
09:00:50|1.32227
09:00:52|1.32286
09:00:52|1.32286
09:00:53|1.32286
09:00:54|1.32184
09:00:56|1.32208
09:00:57|1.32184
09:00:58|1.32171
09:00:59|1.32171
09:01:00|1.32171
09:01:01|1.3216
09:01:02|1.3216
09:01:03|1.3216
09:01:04|1.3216
09:01:05|1.32214
09:01:06|1.32214
09:01:08|1.32214
09:01:08|1.32166
09:01:09|1.32166
09:01:10|1.32214
09:01:11|1.32214
09:01:13|1.32214
09:01:13|1.32214
09:01:14|1.32133
09:01:16|1.32135
09:01:16|1.32134
09:01:18|1.32097
09:01:19|1.32057
09:01:20|1.32057
09:01:21|1.32062
09:01:22|1.32062
09:01:23|1.32062
09:01:24|1.32062
09:01:25|1.32062
09:01:26|1.32062
09:01:27|1.3208
09:01:28|1.32073
09:01:29|1.32073
09:01:30|1.3208
09:01:31|1.3208
09:01:32|1.32093
09:01:33|1.32093
09:01:34|1.32095
09:01:35|1.32095
09:01:36|1.32095
09:01:37|1.32095
09:01:39|1.32095
09:01:39|1.32095
09:01:41|1.3205
09:01:42|1.3205
09:01:42|1.32097
09:01:43|1.32097
09:01:45|1.32081
09:01:45|1.32081
09:01:46|1.32036
09:01:47|1.32036
09:01:49|1.32036
09:01:51|1.32036
09:01:52|1.32042
09:01:53|1.32043
09:01:54|1.32072
09:01:55|1.32047
09:01:56|1.32047
09:01:57|1.32047
09:01:58|1.3204
09:02:00|1.3204
09:02:00|1.32009
09:02:01|1.32
09:02:03|1.31989
09:02:04|1.3198
09:02:04|1.3198
09:02:05|1.3198
09:02:06|1.31926
09:02:08|1.3195
09:02:08|1.3195
09:02:09|1.3195
09:02:10|1.3195
09:02:12|1.31916
09:02:12|1.31901
09:02:13|1.31849
09:02:15|1.31849
09:02:16|1.31833
09:02:17|1.31827
09:02:18|1.31814
09:02:19|1.31816
09:02:20|1.31816
09:02:21|1.31859
09:02:22|1.31859
09:02:23|1.31859
09:02:24|1.31839
09:02:25|1.31839
09:02:26|1.31839
09:02:27|1.31839
09:02:28|1.31823
09:02:29|1.31819
09:02:30|1.31817
09:02:31|1.31817
09:02:32|1.31814
09:02:33|1.31814
09:02:34|1.31816
09:02:35|1.31787
09:02:36|1.31772
09:02:38|1.31755
09:02:38|1.31755
09:02:39|1.31755
09:02:40|1.3176
09:02:41|1.3176
09:02:43|1.3176
09:02:43|1.31756
09:02:44|1.31755
09:02:45|1.31755
09:02:46|1.31755
09:02:47|1.31755
09:02:48|1.31755
09:02:50|1.31755
09:02:52|1.31755
09:02:53|1.31677
09:02:54|1.31667
09:02:55|1.31667
09:02:55|1.31667
09:02:56|1.31666
09:02:58|1.31667
09:02:59|1.31667
09:03:00|1.31693
09:03:01|1.31769
09:03:01|1.31785
09:03:03|1.31785
09:03:04|1.31785
09:03:04|1.31785
09:03:07|1.31758
09:03:07|1.31716
09:03:09|1.3172
09:03:09|1.3172
09:03:10|1.3172
09:03:12|1.3172
09:03:13|1.31746
09:03:13|1.31746
09:03:14|1.31746
09:03:15|1.31746
09:03:16|1.31753
09:03:17|1.31762
09:03:19|1.31753
09:03:20|1.31735
09:03:21|1.31735
09:03:22|1.31735
09:03:23|1.31759
09:03:24|1.31759
09:03:24|1.31692
09:03:25|1.31677
09:03:27|1.31677
09:03:28|1.31666
09:03:29|1.31667
09:03:29|1.31667
09:03:31|1.31667
09:03:32|1.31559
09:03:33|1.31563
09:03:34|1.31563
09:03:35|1.31563
09:03:37|1.31563
09:03:38|1.31551
09:03:39|1.31551
09:03:39|1.31551
09:03:40|1.31551
09:03:41|1.31538
09:03:42|1.31538
09:03:43|1.31538
09:03:44|1.31538
09:03:46|1.31538
09:03:46|1.31538
09:03:47|1.31538
09:03:48|1.31538
09:03:50|1.31538
09:03:51|1.31655
09:03:52|1.3164
09:03:53|1.31655
09:03:54|1.31655
09:03:55|1.31655
09:03:56|1.31655
09:03:57|1.31655
09:03:58|1.31629
09:03:59|1.31629
09:04:00|1.31629
09:04:01|1.31629
09:04:02|1.31629
09:04:03|1.31676
09:04:04|1.31714
09:04:06|1.31714
09:04:07|1.3172
09:04:08|1.3172
09:04:08|1.3172
09:04:10|1.3172
09:04:11|1.3172
09:04:12|1.31698
09:04:13|1.31698
09:04:14|1.31698
09:04:15|1.31698
09:04:17|1.31694
09:04:17|1.31693
09:04:18|1.31602
09:04:19|1.31602
09:04:20|1.31602
09:04:21|1.31679
09:04:23|1.31679
09:04:23|1.31679
09:04:25|1.31679
09:04:26|1.31679
09:04:27|1.31679
09:04:28|1.31679
09:04:29|1.31665
09:04:30|1.31665
09:04:31|1.31665
09:04:32|1.31665
09:04:33|1.31665
09:04:34|1.31661
09:04:35|1.31661
09:04:37|1.31661
09:04:38|1.316
09:04:38|1.316
09:04:39|1.316
09:04:40|1.316
09:04:42|1.316
09:04:43|1.316
09:04:43|1.316
09:04:44|1.316
09:04:46|1.31862
09:04:46|1.31798
09:04:47|1.31798
09:04:48|1.31735
09:04:50|1.31735
09:04:50|1.31735
09:04:52|1.31737
09:04:54|1.31737
09:04:55|1.31694
09:04:56|1.31694
09:04:57|1.31694
09:04:58|1.31694
09:04:59|1.31694
09:05:00|1.31694
09:05:01|1.31694
09:05:02|1.31574
09:05:03|1.31559
09:05:04|1.31535
09:05:05|1.31535
09:05:06|1.31536
09:05:07|1.31536
09:05:08|1.31535
09:05:09|1.31535
09:05:10|1.31535
09:05:11|1.31535
09:05:12|1.31536
09:05:14|1.31535
09:05:14|1.31535
09:05:16|1.3156
09:05:17|1.31535
09:05:17|1.31493
09:05:18|1.31493
09:05:19|1.31493
09:05:20|1.31493
09:05:21|1.31493
09:05:22|1.31459
09:05:23|1.31459
09:05:24|1.31514
09:05:25|1.31586
09:05:26|1.31586
09:05:28|1.31586
09:05:28|1.31586
09:05:29|1.31586
09:05:30|1.31627
09:05:31|1.31641
09:05:32|1.31802
09:05:33|1.31802
09:05:35|1.31802
09:05:35|1.31821
09:05:36|1.31827
09:05:37|1.31827
09:05:39|1.3182
09:05:39|1.31807
09:05:40|1.31807
09:05:42|1.31807
09:05:42|1.31807
09:05:43|1.31807
09:05:44|1.31807
09:05:46|1.31807
09:05:46|1.31807
09:05:48|1.31807
09:05:48|1.31807
09:05:49|1.31807
09:05:51|1.31807
09:05:51|1.31807
09:05:52|1.31807
09:05:53|1.31807
09:05:55|1.31807
09:05:56|1.31807
09:05:57|1.31807
09:05:58|1.31807
09:05:59|1.31807
09:06:00|1.31807
09:06:01|1.31814
09:06:02|1.31814
09:06:04|1.31819
09:06:04|1.31819
09:06:06|1.31831
09:06:07|1.3184
09:06:08|1.3184
09:06:10|1.31857
09:06:10|1.31857
09:06:11|1.31846
09:06:12|1.31846
09:06:13|1.31846
09:06:15|1.31846
09:06:15|1.31846
09:06:16|1.31846
09:06:17|1.31846
09:06:18|1.31846
09:06:19|1.31846
09:06:20|1.31846
09:06:22|1.31846
09:06:22|1.31846
09:06:23|1.31776
09:06:25|1.31768
09:06:25|1.31768
09:06:27|1.31768
09:06:27|1.31768
09:06:28|1.31733
09:06:29|1.31673
09:06:30|1.31673
09:06:31|1.31673
09:06:32|1.31673
09:06:33|1.31673
09:06:34|1.31673
09:06:35|1.31673
09:06:36|1.31673
09:06:38|1.31673
09:06:39|1.31673
09:06:40|1.31673
09:06:40|1.31673
09:06:41|1.31673
09:06:43|1.31673
09:06:43|1.31673
09:06:44|1.31673
09:06:46|1.31673
09:06:47|1.31673
09:06:48|1.31673
09:06:49|1.31744
09:06:50|1.3179
09:06:51|1.3179
09:06:52|1.31781
09:06:53|1.31802
09:06:55|1.31802
09:06:55|1.31802
09:06:57|1.31802
09:06:58|1.31802
09:06:59|1.31802
09:07:00|1.31808
09:07:01|1.31871
09:07:02|1.31875
09:07:03|1.31875
09:07:04|1.31862
09:07:05|1.31862
09:07:07|1.31862
09:07:07|1.31902
09:07:09|1.31902
09:07:09|1.31902
09:07:11|1.31902
09:07:12|1.31902
09:07:12|1.31902
09:07:14|1.31902
09:07:14|1.31902
09:07:16|1.31902
09:07:16|1.31902
09:07:18|1.31902
09:07:19|1.31898
09:07:20|1.31898
09:07:21|1.31898
09:07:21|1.31898
09:07:23|1.31898
09:07:24|1.31945
09:07:25|1.3198
09:07:26|1.31981
09:07:27|1.31981
09:07:28|1.31996
09:07:28|1.31996
09:07:30|1.31996
09:07:31|1.31996
09:07:32|1.31996
09:07:33|1.31996
09:07:34|1.32024
09:07:35|1.32076
09:07:36|1.32076
09:07:37|1.32096
09:07:38|1.32094
09:07:39|1.32094
09:07:40|1.32094
09:07:41|1.32054
09:07:42|1.32054
09:07:43|1.32054
09:07:44|1.32054
09:07:44|1.32054
09:07:45|1.32059
09:07:46|1.32076
09:07:48|1.32076
09:07:50|1.32076
09:07:50|1.32076
09:07:51|1.32115
09:07:52|1.32115
09:07:53|1.32115
09:07:55|1.32115
09:07:56|1.32115
09:07:57|1.32115
09:07:57|1.32115
09:07:59|1.32115
09:07:59|1.32115
09:08:02|1.32115
09:08:02|1.32115
09:08:03|1.32111
09:08:05|1.32116
09:08:06|1.32116
09:08:07|1.32116
09:08:08|1.32116
09:08:09|1.32116
09:08:10|1.32116
09:08:11|1.32123
09:08:12|1.32093
09:08:12|1.32093
09:08:14|1.32093
09:08:14|1.32093
09:08:15|1.32093
09:08:17|1.32093
09:08:18|1.32062
09:08:19|1.32028
09:08:20|1.32028
09:08:21|1.32028
09:08:22|1.32028
09:08:23|1.32028
09:08:24|1.32028
09:08:25|1.32028
09:08:26|1.32028
09:08:27|1.32036
09:08:28|1.32036
09:08:29|1.32036
09:08:30|1.32036
09:08:31|1.32015
09:08:32|1.32015
09:08:33|1.32015
09:08:34|1.32015
09:08:35|1.32015
09:08:36|1.32043
09:08:37|1.32043
09:08:38|1.32043
09:08:39|1.32043
09:08:40|1.32051
09:08:41|1.32035
09:08:42|1.32038
09:08:44|1.3204
09:08:44|1.32089
09:08:45|1.32089
09:08:47|1.32167
09:08:47|1.32167
09:08:48|1.32167
09:08:50|1.3224
09:08:51|1.3224
09:08:52|1.3224
09:08:53|1.3224
09:08:54|1.3224
09:08:55|1.3225
09:08:57|1.32288
09:08:57|1.32288
09:08:59|1.32288
09:09:00|1.32288
09:09:00|1.32288
09:09:02|1.32315
09:09:02|1.32315
09:09:03|1.32315
09:09:04|1.32318
09:09:06|1.32319
09:09:06|1.32319
09:09:08|1.32288
09:09:08|1.32328
09:09:09|1.32328
09:09:10|1.32328
09:09:12|1.32328
09:09:12|1.32328
09:09:14|1.32328
09:09:15|1.32328
09:09:16|1.32328
09:09:17|1.32327
09:09:18|1.32327
09:09:19|1.32288
09:09:20|1.32288
09:09:21|1.32288
09:09:22|1.32226
09:09:23|1.32226
09:09:25|1.32226
09:09:26|1.32205
09:09:26|1.32205
09:09:28|1.32205
09:09:28|1.32211
09:09:29|1.32211
09:09:31|1.32211
09:09:31|1.32211
09:09:33|1.32211
09:09:34|1.32211
09:09:35|1.32228
09:09:36|1.32228
09:09:36|1.32228
09:09:38|1.32228
09:09:38|1.32211
09:09:39|1.32211
09:09:41|1.32211
09:09:41|1.32211
09:09:43|1.32164
09:09:44|1.32198
09:09:45|1.32228
09:09:45|1.32228
09:09:46|1.32228
09:09:48|1.32228
09:09:48|1.32228
09:09:50|1.32228
09:09:51|1.3227
09:09:51|1.3227
09:09:53|1.3227
09:09:54|1.32304
09:09:54|1.32304
09:09:56|1.32304
09:09:58|1.32349
09:09:59|1.32349
09:10:00|1.32349
09:10:02|1.32349
09:10:02|1.32349
09:10:03|1.32349
09:10:04|1.32349
09:10:06|1.32367
09:10:07|1.32354
09:10:08|1.32341
09:10:08|1.32341
09:10:09|1.32341
09:10:10|1.32347
09:10:12|1.32347
09:10:12|1.32347
09:10:14|1.32288
09:10:14|1.32305
09:10:15|1.32284
09:10:16|1.32249
09:10:17|1.32231
09:10:19|1.32231
09:10:19|1.32231
09:10:21|1.32231
09:10:22|1.32231
09:10:23|1.32231
09:10:24|1.32231
09:10:25|1.32231
09:10:26|1.32231
09:10:27|1.32231
09:10:28|1.32194
09:10:29|1.32194
09:10:30|1.32194
09:10:31|1.32194
09:10:32|1.32194
09:10:33|1.32194
09:10:34|1.32194
09:10:35|1.32194
09:10:36|1.32194
09:10:37|1.32194
09:10:38|1.32194
09:10:39|1.32194
09:10:40|1.32194
09:10:41|1.32194
09:10:42|1.32232
09:10:43|1.32232
09:10:44|1.32232
09:10:45|1.32232
09:10:46|1.32232
09:10:47|1.32231
09:10:48|1.32231
09:10:49|1.32231
09:10:51|1.32275
09:10:51|1.32275
09:10:52|1.32329
09:10:53|1.32329
09:10:54|1.32329
09:10:56|1.32329
09:10:57|1.32329
09:10:59|1.32345
09:11:00|1.3235
09:11:01|1.3235
09:11:02|1.3235
09:11:02|1.3235
09:11:04|1.3235
09:11:04|1.324
09:11:06|1.32329
09:11:07|1.32329
09:11:07|1.32329
09:11:08|1.32301
09:11:09|1.32301
09:11:10|1.32277
09:11:11|1.32223
09:11:12|1.32223
09:11:14|1.32223
09:11:14|1.32223
09:11:15|1.32223
09:11:16|1.32119
09:11:18|1.32119
09:11:18|1.32096
09:11:20|1.32096
09:11:20|1.3208
09:11:21|1.3208
09:11:23|1.32031
09:11:24|1.31989
09:11:25|1.32005
09:11:25|1.32005
09:11:27|1.3201
09:11:27|1.3201
09:11:29|1.3201
09:11:29|1.3201
09:11:30|1.31976
09:11:31|1.31976
09:11:33|1.31976
09:11:34|1.31976
09:11:35|1.31965
09:11:35|1.31965
09:11:36|1.31965
09:11:37|1.31947
09:11:39|1.31975
09:11:40|1.31975
09:11:41|1.31975
09:11:42|1.31975
09:11:43|1.31975
09:11:44|1.31975
09:11:45|1.31975
09:11:46|1.31975
09:11:47|1.31944
09:11:48|1.31944
09:11:49|1.31944
09:11:50|1.31944
09:11:51|1.31941
09:11:52|1.31941
09:11:53|1.31954
09:11:54|1.31954
09:11:55|1.31954
09:11:56|1.31975
09:11:57|1.31975
09:11:58|1.31975
09:12:00|1.31975
09:12:01|1.31975
09:12:02|1.31993
09:12:03|1.31993
09:12:04|1.31993
09:12:05|1.31993
09:12:06|1.31993
09:12:07|1.31976
09:12:08|1.31976
09:12:09|1.31976
09:12:10|1.31976
09:12:11|1.31949
09:12:12|1.31984
09:12:13|1.3195
09:12:14|1.31954
09:12:15|1.31954
09:12:16|1.31954
09:12:17|1.31954
09:12:18|1.31965
09:12:19|1.31951
09:12:21|1.31951
09:12:21|1.31949
09:12:22|1.31949
09:12:23|1.31949
09:12:24|1.31949
09:12:25|1.31941
09:12:27|1.31992
09:12:28|1.31992
09:12:29|1.31992
09:12:30|1.31968
09:12:30|1.31968
09:12:31|1.31968
09:12:32|1.31968
09:12:34|1.31968
09:12:35|1.32008
09:12:36|1.32031
09:12:37|1.32031
09:12:38|1.32031
09:12:39|1.32031
09:12:39|1.32031
09:12:41|1.32031
09:12:41|1.32025
09:12:43|1.32001
09:12:44|1.32001
09:12:44|1.32001
09:12:46|1.32001
09:12:47|1.32001
09:12:48|1.32001
09:12:49|1.32001
09:12:49|1.32014
09:12:51|1.32004
09:12:52|1.32001
09:12:53|1.32001
09:12:54|1.32
09:12:55|1.32
09:12:56|1.32
09:12:56|1.32
09:12:58|1.31963
09:12:59|1.31963
09:13:00|1.31963
09:13:02|1.31963
09:13:03|1.31953
09:13:04|1.31953
09:13:05|1.31942
09:13:06|1.31942
09:13:07|1.31948
09:13:08|1.31967
09:13:09|1.32037
09:13:10|1.32037
09:13:11|1.32058
09:13:12|1.3206
09:13:13|1.3206
09:13:14|1.32034
09:13:15|1.32034
09:13:17|1.32034
09:13:17|1.31976
09:13:18|1.32005
09:13:20|1.32002
09:13:20|1.32002
09:13:22|1.32002
09:13:22|1.32002
09:13:32|1.32002
09:13:33|1.32001
09:13:33|1.32076
09:13:35|1.32074
09:13:36|1.32074
09:13:36|1.32074
09:13:37|1.32074
09:13:38|1.32074
09:13:40|1.32074
09:13:41|1.32074
09:13:42|1.32074
09:13:42|1.32074
09:13:44|1.32074
09:13:45|1.32074
09:13:45|1.32074
09:13:47|1.32074
09:13:47|1.32074
09:13:49|1.32074
09:13:50|1.32074
09:13:51|1.32075
09:13:52|1.32115
09:13:53|1.32115
09:13:54|1.32115
09:13:54|1.32115
09:13:56|1.32145
09:13:57|1.32145
09:13:57|1.32145
09:13:59|1.32145
09:14:00|1.32145
09:14:02|1.32145
09:14:03|1.32145
09:14:04|1.32145
09:14:05|1.32145
09:14:06|1.32176
09:14:07|1.32107
09:14:07|1.32107
09:14:09|1.32035
09:14:09|1.32035
09:14:11|1.32037
09:14:12|1.32037
09:14:12|1.3205
09:14:14|1.3205
09:14:15|1.32089
09:14:16|1.3215
09:14:17|1.32076
09:14:18|1.32076
09:14:19|1.32064
09:14:20|1.32064
09:14:21|1.32064
09:14:22|1.32031
09:14:23|1.32031
09:14:24|1.32031
09:14:25|1.32053
09:14:26|1.32049
09:14:27|1.32049
09:14:28|1.32071
09:14:29|1.32071
09:14:30|1.32071
09:14:31|1.32054
09:14:32|1.32054
09:14:33|1.32054
09:14:34|1.32036
09:14:35|1.32049
09:14:36|1.32049
09:14:37|1.32029
09:14:38|1.32029
09:14:39|1.32009
09:14:40|1.31988
09:14:41|1.31988
09:14:42|1.31988
09:14:43|1.31988
09:14:44|1.31988
09:14:45|1.31941
09:14:46|1.32004
09:14:47|1.32004
09:14:49|1.32052
09:14:49|1.32075
09:14:51|1.32075
09:14:52|1.32075
09:14:52|1.32057
09:14:53|1.32057
09:14:55|1.32057
09:14:55|1.32057
09:14:57|1.32057
09:14:57|1.32052
09:14:58|1.32003
09:14:59|1.31989
09:15:00|1.31989
09:15:02|1.32018
09:15:04|1.32095
09:15:04|1.32095
09:15:05|1.32071
09:15:06|1.32071
09:15:07|1.32071
09:15:08|1.32071
09:15:10|1.32018
09:15:11|1.31947
09:15:11|1.31947
09:15:12|1.31947
09:15:14|1.31947
09:15:14|1.31947
09:15:15|1.31947
09:15:17|1.31947
09:15:18|1.31947
09:15:18|1.31963
09:15:20|1.31941
09:15:21|1.31942
09:15:22|1.31891
09:15:22|1.31892
09:15:23|1.31892
09:15:25|1.31892
09:15:25|1.31892
09:15:27|1.31892
09:15:28|1.31892
09:15:28|1.31892
09:15:29|1.31892
09:15:30|1.31892
09:15:32|1.31892
09:15:33|1.31917
09:15:34|1.31917
09:15:35|1.31917
09:15:36|1.31917
09:15:37|1.31917
09:15:38|1.32031
09:15:38|1.32027
09:15:40|1.32027
09:15:41|1.32027
09:15:42|1.32053
09:15:43|1.32073
09:15:44|1.32073
09:15:45|1.32073
09:15:46|1.32073
09:15:47|1.32073
09:15:48|1.32115
09:15:49|1.32115
09:15:50|1.32115
09:15:51|1.32115
09:15:52|1.32115
09:15:53|1.32115
09:15:54|1.32115
09:15:55|1.32115
09:15:56|1.32115
09:15:57|1.32115
09:15:59|1.32115
09:15:59|1.32115
09:16:00|1.32115
09:16:01|1.32106
09:16:03|1.32106
09:16:04|1.32106
09:16:04|1.32106
09:16:06|1.32106
09:16:06|1.32106
09:16:08|1.32106
09:16:08|1.32079
09:16:09|1.32079
09:16:11|1.32079
09:16:12|1.32079
09:16:13|1.32079
09:16:14|1.32079
09:16:15|1.32079
09:16:16|1.3202
09:16:17|1.3202
09:16:18|1.31962
09:16:19|1.31962
09:16:20|1.31962
09:16:21|1.31962
09:16:22|1.31962
09:16:23|1.319
09:16:24|1.319
09:16:25|1.319
09:16:26|1.319
09:16:27|1.319
09:16:28|1.31942
09:16:29|1.31984
09:16:30|1.31984
09:16:32|1.32043
09:16:32|1.32043
09:16:33|1.32043
09:16:34|1.32043
09:16:35|1.32043
09:16:37|1.32043
09:16:38|1.32043
09:16:39|1.32043
09:16:40|1.32043
09:16:41|1.32043
09:16:42|1.32043
09:16:43|1.32043
09:16:44|1.32043
09:16:45|1.32043
09:16:46|1.32043
09:16:48|1.32043
09:16:49|1.32049
09:16:50|1.32049
09:16:51|1.32049
09:16:52|1.32043
09:16:53|1.32043
09:16:53|1.32043
09:16:54|1.32043
09:16:55|1.32043
09:16:56|1.32223
09:16:57|1.32222
09:16:58|1.32145
09:16:59|1.32145
09:17:00|1.32106
09:17:01|1.32106
09:17:02|1.32118
09:17:04|1.32118
09:17:04|1.32118
09:17:06|1.32118
09:17:07|1.32118
09:17:08|1.32118
09:17:09|1.32049
09:17:10|1.32049
09:17:11|1.32049
09:17:12|1.3201
09:17:13|1.3201
09:17:14|1.31963
09:17:15|1.31963
09:17:16|1.31963
09:17:17|1.31963
09:17:18|1.31963
09:17:19|1.31963
09:17:20|1.31963
09:17:21|1.31963
09:17:22|1.31963
09:17:23|1.31963
09:17:24|1.31963
09:17:25|1.31963
09:17:26|1.31973
09:17:27|1.31973
09:17:28|1.31973
09:17:29|1.31973
09:17:30|1.32026
09:17:31|1.32077
09:17:32|1.32077
09:17:33|1.32077
09:17:34|1.32077
09:17:35|1.32077
09:17:37|1.32078
09:17:37|1.32078
09:17:38|1.32057
09:17:40|1.32057
09:17:40|1.32057
09:17:41|1.32206
09:17:42|1.3211
09:17:43|1.3211
09:17:45|1.3211
09:17:45|1.3211
09:17:47|1.3211
09:17:48|1.3211
09:17:49|1.3211
09:17:50|1.32149
09:17:51|1.32149
09:17:52|1.32149
09:17:53|1.32149
09:17:53|1.32149
09:17:55|1.32149
09:17:56|1.32149
09:17:57|1.32114
09:17:58|1.32134
09:17:58|1.32134
09:18:00|1.32134
09:18:01|1.32134
09:18:01|1.32134
09:18:03|1.32134
09:18:04|1.32134
09:18:06|1.32134
09:18:07|1.32134
09:18:07|1.32134
09:18:09|1.32134
09:18:10|1.32134
09:18:11|1.32134
09:18:12|1.32134
09:18:13|1.32134
09:18:15|1.32134
09:18:16|1.32134
09:18:16|1.32026
09:18:18|1.32026
09:18:18|1.32026
09:18:20|1.32026
09:18:20|1.32026
09:18:22|1.32026
09:18:22|1.32026
09:18:23|1.32026
09:18:24|1.32026
09:18:26|1.32026
09:18:27|1.32026
09:18:27|1.32048
09:18:29|1.32048
09:18:30|1.32048
09:18:31|1.32048
09:18:32|1.32048
09:18:33|1.32048
09:18:34|1.32048
09:18:36|1.32048
09:18:37|1.32043
09:18:37|1.32043
09:18:38|1.31984
09:18:39|1.31984
09:18:40|1.31984
09:18:41|1.31984
09:18:42|1.31984
09:18:44|1.31984
09:18:45|1.32007
09:18:45|1.32062
09:18:47|1.32062
09:18:47|1.32062
09:18:48|1.32062
09:18:50|1.32062
09:18:51|1.32062
09:18:52|1.32062
09:18:53|1.32062
09:18:54|1.32062
09:18:55|1.32062
09:18:56|1.32062
09:18:57|1.32062
09:18:58|1.32062
09:18:59|1.32062
09:19:00|1.32134
09:19:01|1.32181
09:19:02|1.32181
09:19:03|1.32124
09:19:04|1.32079
09:19:05|1.32079
09:19:07|1.32032
09:19:07|1.32032
09:19:08|1.3198
09:19:10|1.3198
09:19:11|1.3198
09:19:12|1.3198
09:19:14|1.31972
09:19:14|1.31972
09:19:16|1.31972
09:19:17|1.31972
09:19:17|1.31976
09:19:19|1.31928
09:19:20|1.31928
09:19:21|1.31999
09:19:22|1.31921
09:19:23|1.31921
09:19:23|1.31921
09:19:24|1.3201
09:19:26|1.32039
09:19:27|1.32039
09:19:28|1.32039
09:19:29|1.32057
09:19:30|1.32057
09:19:31|1.32057
09:19:32|1.32057
09:19:33|1.3209
09:19:34|1.3209
09:19:35|1.3209
09:19:36|1.3213
09:19:37|1.3213
09:19:38|1.3213
09:19:39|1.3213
09:19:40|1.3213
09:19:40|1.3213
09:19:42|1.3213
09:19:43|1.3213
09:19:44|1.3213
09:19:45|1.3213
09:19:46|1.3213
09:19:47|1.3213
09:19:48|1.3213
09:19:48|1.3213
09:19:50|1.3213
09:19:50|1.32145
09:19:52|1.32145
09:19:52|1.32194
09:19:54|1.32194
09:19:55|1.32194
09:19:56|1.32194
09:19:57|1.32174
09:19:58|1.32174
09:19:59|1.32174
09:20:00|1.32174
09:20:01|1.32174
09:20:02|1.32136
09:20:03|1.32136
09:20:04|1.32136
09:20:05|1.32136
09:20:06|1.32136
09:20:08|1.32136
09:20:09|1.32117
09:20:10|1.32068
09:20:11|1.32068
09:20:12|1.32068
09:20:13|1.32068
09:20:14|1.32068
09:20:16|1.32068
09:20:17|1.32068
09:20:17|1.32068
09:20:18|1.32074
09:20:19|1.32079
09:20:20|1.32066
09:20:22|1.31982
09:20:23|1.31982
09:20:24|1.31982
09:20:24|1.31982
09:20:26|1.31982
09:20:27|1.31982
09:20:28|1.31982
09:20:29|1.31981
09:20:30|1.31981
09:20:31|1.31981
09:20:31|1.31988
09:20:33|1.32026
09:20:33|1.32063
09:20:35|1.32063
09:20:36|1.32063
09:20:37|1.32063
09:20:38|1.32063
09:20:39|1.32063
09:20:40|1.32063
09:20:41|1.32063
09:20:42|1.32063
09:20:43|1.32063
09:20:43|1.32063
09:20:45|1.32063
09:20:46|1.32009
09:20:46|1.32116
09:20:47|1.32116
09:20:49|1.32116
09:20:50|1.32116
09:20:51|1.32116
09:20:52|1.32116
09:20:52|1.32116
09:20:54|1.32116
09:20:55|1.32116
09:20:56|1.32116
09:20:57|1.32116
09:20:58|1.32151
09:20:59|1.32151
09:21:00|1.32156
09:21:02|1.32169
09:21:02|1.32169
09:21:03|1.32169
09:21:05|1.32198
09:21:05|1.32198
09:21:07|1.3225
09:21:09|1.3225
09:21:09|1.3225
09:21:11|1.3225
09:21:12|1.3225
09:21:13|1.3225
09:21:14|1.32222
09:21:14|1.32222
09:21:16|1.32222
09:21:17|1.32123
09:21:18|1.32123
09:21:19|1.32123
09:21:20|1.32123
09:21:21|1.32123
09:21:22|1.32123
09:21:23|1.32123
09:21:24|1.32123
09:21:25|1.32123
09:21:26|1.32123
09:21:27|1.32
09:21:28|1.32001
09:21:29|1.32001
09:21:30|1.32001
09:21:31|1.32027
09:21:32|1.32039
09:21:33|1.32039
09:21:34|1.32039
09:21:35|1.32039
09:21:36|1.32091
09:21:38|1.32091
09:21:39|1.32091
09:21:39|1.32091
09:21:40|1.32147
09:21:41|1.32147
09:21:43|1.32147
09:21:43|1.32147
09:21:44|1.32147
09:21:46|1.32021
09:21:46|1.32021
09:21:48|1.32056
09:21:48|1.32053
09:21:50|1.32047
09:21:50|1.32047
09:21:52|1.32
09:21:52|1.31968
09:21:54|1.31968
09:21:55|1.31954
09:21:56|1.31954
09:21:57|1.31947
09:21:58|1.31947
09:21:58|1.31928
09:22:00|1.31928
09:22:01|1.31919
09:22:02|1.31919
09:22:04|1.3196
09:22:04|1.3196
09:22:06|1.3196
09:22:06|1.3196
09:22:08|1.31981
09:22:09|1.31941
09:22:11|1.31928
09:22:12|1.31894
09:22:12|1.31894
09:22:14|1.31894
09:22:15|1.31914
09:22:16|1.31914
09:22:17|1.31895
09:22:17|1.31873
09:22:18|1.31873
09:22:19|1.31873
09:22:20|1.31873
09:22:22|1.31928
09:22:23|1.31928
09:22:23|1.31928
09:22:25|1.31928
09:22:26|1.31928
09:22:26|1.31873
09:22:28|1.31908
09:22:29|1.31908
09:22:30|1.31908
09:22:31|1.3184
09:22:31|1.3184
09:22:33|1.3186
09:22:34|1.3186
09:22:35|1.3186
09:22:37|1.3186
09:22:38|1.3186
09:22:38|1.3186
09:22:39|1.3186
09:22:40|1.3186
09:22:41|1.3186
09:22:42|1.3186
09:22:44|1.3186
09:22:44|1.3186
09:22:46|1.3186
09:22:46|1.3186
09:22:47|1.31895
09:22:48|1.3194
09:22:49|1.3194
09:22:51|1.31944
09:22:51|1.31944
09:22:53|1.31944
09:22:54|1.31944
09:22:55|1.31944
09:22:55|1.31944
09:22:56|1.31944
09:22:58|1.31944
09:22:58|1.31944
09:22:59|1.31944
09:23:00|1.31944
09:23:01|1.31944
09:23:02|1.31944
09:23:03|1.31944
09:23:05|1.31944
09:23:05|1.31933
09:23:07|1.31933
09:23:07|1.31933
09:23:09|1.31822
09:23:09|1.31817
09:23:11|1.31852
09:23:13|1.31825
09:23:14|1.31866
09:23:15|1.31866
09:23:16|1.31866
09:23:17|1.31866
09:23:17|1.31922
09:23:19|1.31922
09:23:20|1.31863
09:23:21|1.31863
09:23:22|1.31863
09:23:22|1.31863
09:23:24|1.31863
09:23:25|1.31921
09:23:26|1.31921
09:23:27|1.31921
09:23:28|1.31921
09:23:29|1.31921
09:23:30|1.31921
09:23:31|1.31921
09:23:32|1.31921
09:23:33|1.31921
09:23:34|1.31921
09:23:36|1.31921
09:23:36|1.31921
09:23:37|1.31921
09:23:38|1.31921
09:23:40|1.31921
09:23:40|1.31894
09:23:42|1.3189
09:23:42|1.3189
09:23:43|1.31928
09:23:45|1.31928
09:23:45|1.31928
09:23:46|1.31917
09:23:48|1.31917
09:23:48|1.31917
09:23:49|1.31946
09:23:50|1.31946
09:23:52|1.31946
09:23:52|1.31946
09:23:54|1.31937
09:23:54|1.31937
09:23:55|1.31937
09:23:56|1.31937
09:23:57|1.31937
09:23:58|1.31937
09:23:59|1.31937
09:24:00|1.31937
09:24:01|1.31937
09:24:03|1.31937
09:24:04|1.31937
09:24:05|1.31937
09:24:06|1.31937
09:24:07|1.31825
09:24:08|1.31825
09:24:09|1.31825
09:24:10|1.31825
09:24:11|1.31825
09:24:12|1.31825
09:24:13|1.31825
09:24:14|1.31825
09:24:15|1.31825
09:24:16|1.31825
09:24:17|1.31825
09:24:18|1.31989
09:24:19|1.32091
09:24:20|1.32091
09:24:21|1.32129
09:24:22|1.32129
09:24:23|1.32129
09:24:24|1.32129
09:24:25|1.32129
09:24:26|1.32207
09:24:27|1.32285
09:24:28|1.32285
09:24:29|1.32285
09:24:31|1.32285
09:24:31|1.32299
09:24:32|1.32299
09:24:34|1.32299
09:24:34|1.32299
09:24:35|1.32335
09:24:36|1.32335
09:24:38|1.32335
09:24:39|1.32294
09:24:40|1.32294
09:24:40|1.32294
09:24:42|1.32294
09:24:43|1.32299
09:24:44|1.32299
09:24:45|1.32299
09:24:46|1.32299
09:24:47|1.32299
09:24:48|1.32299
09:24:49|1.32292
09:24:50|1.32325
09:24:51|1.32325
09:24:52|1.32325
09:24:53|1.32325
09:24:54|1.32325
09:24:55|1.32325
09:24:56|1.32376
09:24:57|1.32347
09:24:58|1.32347
09:24:59|1.32347
09:25:00|1.32347
09:25:01|1.32347
09:25:02|1.32344
09:25:03|1.32344
09:25:04|1.32344
09:25:05|1.32344
09:25:06|1.32344
09:25:07|1.32344
09:25:08|1.32344
09:25:10|1.32399
09:25:10|1.32399
09:25:12|1.32399
09:25:13|1.32399
09:25:15|1.32399
09:25:16|1.32399
09:25:18|1.32399
09:25:19|1.32399
09:25:19|1.32399
09:25:21|1.32399
09:25:22|1.32399
09:25:23|1.32399
09:25:24|1.32399
09:25:25|1.32399
09:25:26|1.32399
09:25:27|1.32399
09:25:28|1.32399
09:25:29|1.32399
09:25:30|1.32399
09:25:31|1.32399
09:25:32|1.32399
09:25:33|1.32399
09:25:34|1.32399
09:25:35|1.32399
09:25:36|1.32399
09:25:37|1.32412
09:25:38|1.32412
09:25:39|1.32412
09:25:40|1.32412
09:25:41|1.32412
09:25:42|1.32412
09:25:43|1.32412
09:25:44|1.32392
09:25:45|1.32357
09:25:46|1.32357
09:25:47|1.32357
09:25:48|1.32357
09:25:49|1.32357
09:25:50|1.32378
09:25:51|1.32378
09:25:52|1.32378
09:25:53|1.32378
09:25:54|1.32378
09:25:55|1.32378
09:25:56|1.32378
09:25:58|1.32378
09:25:59|1.32378
09:26:00|1.32378
09:26:01|1.32378
09:26:02|1.32378
09:26:03|1.32378
09:26:04|1.32473
09:26:05|1.32473
09:26:06|1.32409
09:26:07|1.32409
09:26:08|1.32449
09:26:09|1.32449
09:26:10|1.32449
09:26:11|1.32449
09:26:12|1.32449
09:26:13|1.32409
09:26:15|1.32409
09:26:16|1.32409
09:26:17|1.32409
09:26:18|1.32383
09:26:20|1.32383
09:26:21|1.32383
09:26:21|1.32383
09:26:23|1.32383
09:26:24|1.32383
09:26:24|1.32383
09:26:26|1.32383
09:26:27|1.32383
09:26:27|1.32383
09:26:29|1.32383
09:26:29|1.32383
09:26:31|1.32383
09:26:31|1.32383
09:26:33|1.32383
09:26:34|1.32383
09:26:36|1.32383
09:26:36|1.32383
09:26:37|1.32383
09:26:38|1.32383
09:26:39|1.32383
09:26:40|1.32383
09:26:41|1.32383
09:26:43|1.32383
09:26:43|1.32383
09:26:44|1.32383
09:26:46|1.32383
09:26:46|1.32383
09:26:48|1.32383
09:26:49|1.32383
09:26:49|1.32383
09:26:50|1.32383
09:26:52|1.32383
09:26:53|1.32383
09:26:54|1.32383
09:26:54|1.32383
09:26:56|1.32383
09:26:57|1.32383
09:26:58|1.32383
09:26:58|1.32423
09:27:00|1.32423
09:27:01|1.32423
09:27:01|1.32414
09:27:03|1.32414
09:27:04|1.32421
09:27:05|1.32421
09:27:05|1.32396
09:27:07|1.32396
09:27:07|1.32396
09:27:09|1.32396
09:27:10|1.32396
09:27:11|1.32396
09:27:12|1.32373
09:27:13|1.3239
09:27:14|1.32405
09:27:16|1.32405
09:27:17|1.32413
09:27:18|1.32413
09:27:19|1.32344
09:27:21|1.32344
09:27:22|1.32344
09:27:23|1.32344
09:27:24|1.32301
09:27:25|1.32301
09:27:26|1.32301
09:27:27|1.32407
09:27:28|1.32407
09:27:29|1.32407
09:27:30|1.32407
09:27:31|1.32407
09:27:32|1.32407
09:27:33|1.32407
09:27:34|1.32407
09:27:35|1.32407
09:27:36|1.32407
09:27:37|1.32407
09:27:38|1.32407
09:27:39|1.32407
09:27:40|1.32407
09:27:41|1.32407
09:27:43|1.32407
09:27:44|1.32407
09:27:44|1.32407
09:27:45|1.32407
09:27:46|1.32407
09:27:48|1.32407
09:27:49|1.32407
09:27:50|1.32407
09:27:50|1.32407
09:27:52|1.32407
09:27:53|1.32407
09:27:54|1.32407
09:27:55|1.32407
09:27:56|1.323
09:27:57|1.323
09:27:58|1.323
09:27:59|1.323
09:28:00|1.32293
09:28:01|1.32293
09:28:02|1.32293
09:28:03|1.32293
09:28:04|1.32307
09:28:05|1.32307
09:28:06|1.32307
09:28:07|1.32322
09:28:08|1.32322
09:28:09|1.3235
09:28:10|1.3235
09:28:11|1.3235
09:28:12|1.3235
09:28:13|1.3235
09:28:14|1.3235
09:28:15|1.3235
09:28:17|1.32355
09:28:17|1.32355
09:28:18|1.32308
09:28:20|1.32308
09:28:21|1.32308
09:28:22|1.32308
09:28:23|1.32308
09:28:24|1.32308
09:28:25|1.32308
09:28:26|1.32308
09:28:27|1.32308
09:28:28|1.32308
09:28:29|1.32308
09:28:30|1.32308
09:28:32|1.32308
09:28:33|1.32308
09:28:34|1.32308
09:28:34|1.32429
09:28:35|1.32429
09:28:36|1.32429
09:28:38|1.32453
09:28:38|1.32453
09:28:39|1.32453
09:28:40|1.32453
09:28:42|1.32367
09:28:42|1.32367
09:28:44|1.32367
09:28:45|1.32392
09:28:46|1.32392
09:28:47|1.32392
09:28:48|1.32392
09:28:49|1.32392
09:28:49|1.32392
09:28:50|1.32392
09:28:51|1.32392
09:28:52|1.32392
09:28:54|1.32392
09:28:55|1.32392
09:28:56|1.32392
09:28:57|1.32392
09:28:58|1.3243
09:28:59|1.3243
09:29:00|1.3243
09:29:01|1.3243
09:29:02|1.3243
09:29:03|1.32455
09:29:03|1.32455
09:29:05|1.32455
09:29:06|1.32455
09:29:07|1.32455
09:29:08|1.32373
09:29:09|1.32373
09:29:10|1.32373
09:29:11|1.32373
09:29:12|1.32403
09:29:13|1.32403
09:29:14|1.32403
09:29:15|1.32403
09:29:16|1.32403
09:29:17|1.32403
09:29:19|1.32403
09:29:19|1.32403
09:29:20|1.32403
09:29:22|1.32403
09:29:23|1.32403
09:29:23|1.32403
09:29:25|1.32403
09:29:26|1.32448
09:29:26|1.32432
09:29:28|1.32432
09:29:28|1.32432
09:29:30|1.32432
09:29:31|1.32432
09:29:32|1.32432
09:29:33|1.32432
09:29:34|1.32432
09:29:35|1.32432
09:29:36|1.32432
09:29:37|1.32432
09:29:38|1.32432
09:29:39|1.32432
09:29:40|1.32432
09:29:41|1.32392
09:29:42|1.32392
09:29:42|1.32392
09:29:44|1.32392
09:29:45|1.32392
09:29:47|1.32392
09:29:47|1.32392
09:29:48|1.32392
09:29:49|1.32392
09:29:51|1.32392
09:29:51|1.32392
09:29:52|1.32392
09:29:53|1.32392
09:29:54|1.32392
09:29:55|1.32392
09:29:56|1.32392
09:29:57|1.32392
09:29:59|1.32392
09:30:00|1.32392
09:30:00|1.32392
09:30:01|1.32392
09:30:03|1.32392
09:30:03|1.32392
09:30:05|1.32392
09:30:05|1.32392
09:30:06|1.32392
09:30:08|1.32392
09:30:08|1.32392
09:30:10|1.32392
09:30:10|1.32392
09:30:11|1.32392
09:30:12|1.32392
09:30:14|1.32392
09:30:14|1.32392
09:30:15|1.32356
09:30:16|1.32365
09:30:18|1.32451
09:30:19|1.32451
09:30:21|1.32451
09:30:21|1.32451
09:30:23|1.32451
09:30:24|1.32451
09:30:24|1.32397
09:30:26|1.32397
09:30:26|1.32339
09:30:28|1.32339
09:30:29|1.32339
09:30:29|1.32339
09:30:30|1.32339
09:30:32|1.32339
09:30:33|1.32339
09:30:34|1.32339
09:30:35|1.32339
09:30:36|1.32339
09:30:37|1.32339
09:30:37|1.32339
09:30:38|1.32339
09:30:40|1.32339
09:30:40|1.32339
09:30:42|1.32499
09:30:43|1.32499
09:30:43|1.32499
09:30:44|1.32406
09:30:46|1.32406
09:30:47|1.32406
09:30:48|1.32406
09:30:49|1.32406
09:30:50|1.32406
09:30:51|1.32406
09:30:52|1.32406
09:30:53|1.325
09:30:54|1.325
09:30:55|1.32489
09:30:56|1.32489
09:30:57|1.32469
09:30:58|1.32448
09:30:59|1.32435
09:31:00|1.32435
09:31:01|1.32435
09:31:02|1.32435
09:31:03|1.32435
09:31:04|1.32435
09:31:05|1.32435
09:31:06|1.32482
09:31:07|1.32482
09:31:08|1.32486
09:31:09|1.32486
09:31:10|1.32428
09:31:11|1.32383
09:31:12|1.3235
09:31:13|1.32331
09:31:14|1.32331
09:31:15|1.32331
09:31:17|1.32238
09:31:18|1.32238
09:31:19|1.32125
09:31:20|1.32125
09:31:21|1.32125
09:31:22|1.32125
09:31:22|1.32125
09:31:24|1.32125
09:31:25|1.32125
09:31:26|1.32104
09:31:27|1.32104
09:31:28|1.32104
09:31:29|1.32104
09:31:30|1.32104
09:31:31|1.32104
09:31:32|1.32104
09:31:33|1.32104
09:31:34|1.32104
09:31:35|1.32104
09:31:37|1.32104
09:31:37|1.32104
09:31:39|1.32104
09:31:40|1.32104
09:31:40|1.32104
09:31:41|1.32104
09:31:42|1.32065
09:31:43|1.32093
09:31:44|1.32093
09:31:46|1.32093
09:31:47|1.32093
09:31:47|1.32093
09:31:49|1.32093
09:31:50|1.32093
09:31:52|1.32093
09:31:52|1.32093
09:31:53|1.32093
09:31:54|1.32063
09:31:55|1.32063
09:31:56|1.32063
09:31:57|1.32063
09:31:58|1.32063
09:32:01|1.32063
09:32:02|1.32063
09:32:02|1.32079
09:32:04|1.32079
09:32:04|1.32079
09:32:05|1.32079
09:32:07|1.31997
09:32:07|1.31997
09:32:08|1.31997
09:32:09|1.32094
09:32:10|1.32094
09:32:11|1.32094
09:32:12|1.32094
09:32:13|1.32188
09:32:14|1.32234
09:32:15|1.32331
09:32:16|1.32331
09:32:17|1.32331
09:32:19|1.32331
09:32:21|1.32331
09:32:22|1.32331
09:32:23|1.32331
09:32:23|1.32331
09:32:24|1.32306
09:32:25|1.32306
09:32:27|1.32227
09:32:28|1.32227
09:32:29|1.32227
09:32:30|1.3219
09:32:31|1.32147
09:32:32|1.32147
09:32:34|1.32147
09:32:34|1.32136
09:32:36|1.32149
09:32:37|1.32157
09:32:38|1.32146
09:32:39|1.32146
09:32:39|1.32146
09:32:40|1.32146
09:32:41|1.32146
09:32:42|1.32146
09:32:44|1.32146
09:32:45|1.32146
09:32:46|1.32179
09:32:46|1.32179
09:32:48|1.32179
09:32:48|1.32178
09:32:49|1.32178
09:32:52|1.32171
09:32:52|1.32416
09:32:53|1.32416
09:32:54|1.32416
09:32:55|1.32416
09:32:56|1.32416
09:32:57|1.32416
09:32:58|1.32416
09:33:00|1.32416
09:33:00|1.32416
09:33:01|1.32416
09:33:02|1.32416
09:33:03|1.32416
09:33:04|1.32416
09:33:05|1.32416
09:33:06|1.32416
09:33:07|1.32416
09:33:08|1.32416
09:33:09|1.32416
09:33:10|1.32392
09:33:11|1.32392
09:33:12|1.32405
09:33:13|1.32405
09:33:15|1.32405
09:33:15|1.32405
09:33:16|1.32357
09:33:17|1.32279
09:33:18|1.32279
09:33:20|1.32279
09:33:20|1.32279
09:33:22|1.3224
09:33:22|1.3223
09:33:24|1.3223
09:33:25|1.3223
09:33:27|1.32222
09:33:27|1.32188
09:33:29|1.32188
09:33:30|1.32213
09:33:31|1.32213
09:33:32|1.32218
09:33:32|1.32218
09:33:34|1.32218
09:33:35|1.32123
09:33:36|1.32123
09:33:37|1.32123
09:33:38|1.32123
09:33:40|1.321
09:33:41|1.321
09:33:41|1.321
09:33:43|1.32092
09:33:43|1.32091
09:33:44|1.32075
09:33:46|1.32075
09:33:47|1.32075
09:33:47|1.32075
09:33:48|1.32075
09:33:50|1.32075
09:33:51|1.32095
09:33:51|1.32095
09:33:52|1.32095
09:33:53|1.32095
09:33:54|1.32095
09:33:55|1.3206
09:33:57|1.3206
09:33:58|1.32055
09:33:58|1.32055
09:33:59|1.32055
09:34:02|1.32148
09:34:02|1.32148
09:34:03|1.32198
09:34:04|1.32201
09:34:05|1.32201
09:34:06|1.32187
09:34:08|1.32123
09:34:08|1.32123
09:34:10|1.32045
09:34:10|1.32045
09:34:12|1.32045
09:34:12|1.32045
09:34:14|1.32045
09:34:14|1.32024
09:34:15|1.31969
09:34:16|1.31971
09:34:18|1.31971
09:34:19|1.31971
09:34:20|1.31971
09:34:21|1.31971
09:34:22|1.31971
09:34:24|1.32004
09:34:25|1.32004
09:34:26|1.32016
09:34:27|1.32047
09:34:28|1.32047
09:34:30|1.32033
09:34:30|1.32034
09:34:32|1.32034
09:34:33|1.32034
09:34:34|1.32034
09:34:35|1.32034
09:34:37|1.32034
09:34:38|1.32034
09:34:38|1.32006
09:34:40|1.32006
09:34:41|1.32006
09:34:42|1.32006
09:34:43|1.32088
09:34:45|1.3205
09:34:45|1.3205
09:34:46|1.3205
09:34:48|1.3201
09:34:48|1.3201
09:34:49|1.3201
09:34:50|1.3201
09:34:51|1.32029
09:34:53|1.32029
09:34:54|1.32029
09:34:55|1.31913
09:34:55|1.31923
09:34:56|1.31923
09:34:57|1.31923
09:34:58|1.31936
09:34:59|1.31936
09:35:00|1.3196
09:35:01|1.3196
09:35:03|1.3196
09:35:04|1.3196
09:35:04|1.3196
09:35:05|1.31924
09:35:06|1.31924
09:35:07|1.31818
09:35:09|1.31818
09:35:09|1.31836
09:35:11|1.31848
09:35:12|1.31848
09:35:13|1.31779
09:35:14|1.31722
09:35:15|1.31722
09:35:16|1.31722
09:35:18|1.31722
09:35:18|1.31722
09:35:20|1.31722
09:35:21|1.31722
09:35:22|1.31677
09:35:24|1.31676
09:35:25|1.31671
09:35:27|1.31671
09:35:28|1.31713
09:35:29|1.31713
09:35:29|1.31713
09:35:30|1.31713
09:35:31|1.31713
09:35:33|1.31713
09:35:34|1.31713
09:35:34|1.31713
09:35:35|1.31712
09:35:37|1.31738
09:35:37|1.31738
09:35:38|1.31738
09:35:40|1.31738
09:35:41|1.31738
09:35:41|1.31738
09:35:42|1.31738
09:35:44|1.31738
09:35:45|1.31738
09:35:46|1.31872
09:35:47|1.31896
09:35:48|1.31896
09:35:49|1.31896
09:35:50|1.31896
09:35:51|1.31896
09:35:52|1.31896
09:35:53|1.31896
09:35:54|1.31896
09:35:55|1.31896
09:35:56|1.31896
09:35:57|1.31896
09:35:58|1.31896
09:35:59|1.31896
09:36:00|1.31896
09:36:01|1.31896
09:36:02|1.31896
09:36:03|1.31896
09:36:04|1.31851
09:36:05|1.31851
09:36:06|1.31851
09:36:07|1.31851
09:36:08|1.31851
09:36:09|1.31851
09:36:11|1.31851
09:36:11|1.31851
09:36:12|1.31842
09:36:13|1.31842
09:36:14|1.3162
09:36:15|1.3162
09:36:16|1.3162
09:36:18|1.31661
09:36:18|1.31661
09:36:20|1.31661
09:36:20|1.31682
09:36:21|1.31682
09:36:23|1.31682
09:36:25|1.31682
09:36:26|1.31682
09:36:27|1.31674
09:36:28|1.31674
09:36:29|1.31674
09:36:30|1.31674
09:36:31|1.31674
09:36:32|1.31674
09:36:34|1.31674
09:36:34|1.31674
09:36:36|1.31723
09:36:36|1.31723
09:36:38|1.31764
09:36:38|1.31764
09:36:40|1.31764
09:36:40|1.31764
09:36:42|1.31809
09:36:42|1.31809
09:36:44|1.31886
09:36:45|1.31886
09:36:46|1.32023
09:36:46|1.3205
09:36:48|1.31928
09:36:49|1.31928
09:36:50|1.31928
09:36:51|1.32012
09:36:52|1.32012
09:36:54|1.32012
09:36:55|1.32012
09:36:56|1.3198
09:36:56|1.31977
09:36:57|1.31977
09:36:58|1.31977
09:36:59|1.32036
09:37:00|1.32036
09:37:01|1.32036
09:37:03|1.32036
09:37:03|1.32006
09:37:05|1.32006
09:37:05|1.32006
09:37:07|1.32006
09:37:08|1.31863
09:37:09|1.31722
09:37:10|1.31722
09:37:11|1.31812
09:37:12|1.31812
09:37:13|1.31812
09:37:14|1.31812
09:37:15|1.31812
09:37:16|1.31824
09:37:17|1.31824
09:37:18|1.31824
09:37:19|1.31824
09:37:20|1.31824
09:37:21|1.31824
09:37:22|1.31824
09:37:23|1.31824
09:37:25|1.31824
09:37:27|1.31824
09:37:28|1.31824
09:37:29|1.31824
09:37:30|1.31959
09:37:31|1.31959
09:37:32|1.31959
09:37:32|1.31959
09:37:34|1.31959
09:37:35|1.31959
09:37:36|1.31895
09:37:37|1.31897
09:37:38|1.31897
09:37:39|1.31897
09:37:39|1.31897
09:37:40|1.31897
09:37:42|1.31897
09:37:42|1.31897
09:37:43|1.31897
09:37:45|1.31897
09:37:46|1.31897
09:37:47|1.31897
09:37:48|1.31897
09:37:49|1.31897
09:37:50|1.31897
09:37:50|1.31897
09:37:51|1.31897
09:37:52|1.31897
09:37:54|1.31897
09:37:55|1.31897
09:37:56|1.31897
09:37:57|1.31897
09:37:58|1.31897
09:37:59|1.31933
09:38:00|1.31933
09:38:02|1.31933
09:38:03|1.31933
09:38:04|1.31933
09:38:05|1.31933
09:38:06|1.31933
09:38:07|1.31933
09:38:08|1.31948
09:38:09|1.31948
09:38:10|1.31948
09:38:12|1.31974
09:38:13|1.31974
09:38:14|1.31974
09:38:14|1.31974
09:38:15|1.31974
09:38:16|1.31974
09:38:18|1.31974
09:38:18|1.31974
09:38:19|1.31974
09:38:20|1.31974
09:38:21|1.31974
09:38:22|1.31974
09:38:24|1.31974
09:38:25|1.31974
09:38:27|1.31974
09:38:28|1.31974
09:38:28|1.31974
09:38:29|1.31974
09:38:30|1.31993
09:38:32|1.31974
09:38:33|1.31974
09:38:34|1.31974
09:38:35|1.31974
09:38:36|1.31967
09:38:37|1.31959
09:38:37|1.31959
09:38:38|1.31959
09:38:39|1.31959
09:38:41|1.31857
09:38:42|1.31857
09:38:43|1.31857
09:38:44|1.31857
09:38:45|1.31798
09:38:46|1.31798
09:38:47|1.31798
09:38:48|1.31798
09:38:49|1.31798
09:38:50|1.31773
09:38:51|1.31773
09:38:52|1.31773
09:38:53|1.31773
09:38:54|1.31773
09:38:55|1.31787
09:38:56|1.31787
09:38:57|1.31787
09:38:58|1.31787
09:38:59|1.3184
09:39:00|1.3184
09:39:01|1.31805
09:39:03|1.31805
09:39:03|1.31805
09:39:04|1.31784
09:39:06|1.31743
09:39:06|1.31743
09:39:07|1.31743
09:39:08|1.31702
09:39:09|1.31701
09:39:11|1.31701
09:39:11|1.31701
09:39:12|1.31701
09:39:13|1.31715
09:39:14|1.31715
09:39:15|1.31715
09:39:16|1.31715
09:39:17|1.31899
09:39:18|1.31899
09:39:19|1.31899
09:39:20|1.31899
09:39:21|1.31899
09:39:22|1.31899
09:39:23|1.31899
09:39:24|1.31899
09:39:26|1.31899
09:39:28|1.31899
09:39:28|1.31899
09:39:30|1.31899
09:39:30|1.31899
09:39:31|1.31899
09:39:33|1.31899
09:39:34|1.31841
09:39:35|1.31841
09:39:36|1.31841
09:39:38|1.31841
09:39:39|1.31841
09:39:40|1.31792
09:39:41|1.31792
09:39:42|1.31779
09:39:42|1.31779
09:39:43|1.31779
09:39:44|1.31779
09:39:45|1.31824
09:39:47|1.31824
09:39:48|1.31824
09:39:49|1.31824
09:39:49|1.31824
09:39:50|1.31824
09:39:52|1.31824
09:39:53|1.3185
09:39:53|1.3185
09:39:54|1.3185
09:39:55|1.3185
09:39:57|1.31883
09:39:57|1.3184
09:39:58|1.3184
09:39:59|1.3184
09:40:00|1.3184
09:40:01|1.3184
09:40:03|1.3184
09:40:03|1.3184
09:40:05|1.3184
09:40:05|1.3177
09:40:07|1.3177
09:40:07|1.31778
09:40:09|1.31778
09:40:10|1.31765
09:40:11|1.31765
09:40:12|1.31765
09:40:12|1.31767
09:40:14|1.31767
09:40:14|1.31767
09:40:16|1.31767
09:40:17|1.31767
09:40:18|1.31767
09:40:19|1.31767
09:40:19|1.31765
09:40:21|1.31848
09:40:22|1.31848
09:40:22|1.31848
09:40:23|1.31848
09:40:25|1.31759
09:40:25|1.31759
09:40:28|1.31817
09:40:29|1.31817
09:40:29|1.31817
09:40:31|1.31817
09:40:32|1.31817
09:40:33|1.31817
09:40:34|1.31817
09:40:35|1.31817
09:40:36|1.31817
09:40:37|1.31817
09:40:38|1.31817
09:40:39|1.31817
09:40:40|1.31817
09:40:41|1.31817
09:40:42|1.31782
09:40:43|1.31782
09:40:44|1.31782
09:40:45|1.31782
09:40:46|1.31766
09:40:47|1.31766
09:40:48|1.31766
09:40:49|1.31766
09:40:50|1.31804
09:40:51|1.31804
09:40:52|1.31804
09:40:53|1.31804
09:40:54|1.31804
09:40:55|1.31804
09:40:56|1.31804
09:40:57|1.31804
09:40:59|1.31804
09:41:00|1.31804
09:41:00|1.31804
09:41:02|1.31804
09:41:03|1.31694
09:41:03|1.31686
09:41:04|1.31668
09:41:06|1.31668
09:41:07|1.31468
09:41:08|1.31649
09:41:08|1.31699
09:41:10|1.31699
09:41:11|1.31699
09:41:12|1.31699
09:41:13|1.31699
09:41:14|1.31699
09:41:15|1.31652
09:41:15|1.31652
09:41:17|1.31652
09:41:18|1.31736
09:41:18|1.31697
09:41:20|1.31697
09:41:20|1.31697
09:41:22|1.31697
09:41:23|1.31697
09:41:24|1.31697
09:41:25|1.31697
09:41:26|1.31697
09:41:27|1.31697
09:41:29|1.31701
09:41:29|1.31701
09:41:31|1.31701
09:41:32|1.31701
09:41:33|1.31697
09:41:34|1.31697
09:41:34|1.31672
09:41:36|1.31672
09:41:37|1.31672
09:41:38|1.31672
09:41:39|1.31672
09:41:40|1.31726
09:41:41|1.31726
09:41:42|1.31643
09:41:43|1.31643
09:41:44|1.31692
09:41:44|1.31692
09:41:46|1.31692
09:41:47|1.31586
09:41:48|1.31674
09:41:49|1.31674
09:41:50|1.31674
09:41:51|1.31674
09:41:52|1.31674
09:41:53|1.31687
09:41:54|1.31687
09:41:55|1.31687
09:41:56|1.31687
09:41:57|1.31615
09:41:58|1.31615
09:41:59|1.31615
09:42:00|1.31615
09:42:01|1.31615
09:42:02|1.31615
09:42:03|1.31615
09:42:04|1.3154
09:42:05|1.3154
09:42:06|1.3154
09:42:07|1.3154
09:42:08|1.3154
09:42:10|1.31558
09:42:10|1.31558
09:42:11|1.31558
09:42:13|1.31558
09:42:13|1.31558
09:42:15|1.31558
09:42:16|1.31558
09:42:16|1.31558
09:42:18|1.31558
09:42:18|1.31558
09:42:19|1.31612
09:42:20|1.31649
09:42:22|1.31649
09:42:22|1.31651
09:42:23|1.31651
09:42:24|1.31651
09:42:25|1.31697
09:42:27|1.31697
09:42:27|1.31697
09:42:30|1.31697
09:42:31|1.31697
09:42:32|1.31671
09:42:33|1.31636
09:42:34|1.31636
09:42:34|1.31636
09:42:35|1.31636
09:42:37|1.31636
09:42:37|1.31636
09:42:39|1.31636
09:42:40|1.31636
09:42:40|1.31636
09:42:42|1.31672
09:42:43|1.31683
09:42:43|1.31683
09:42:45|1.31683
09:42:46|1.31683
09:42:47|1.31683
09:42:48|1.31645
09:42:48|1.31645
09:42:50|1.31645
09:42:51|1.31645
09:42:51|1.31645
09:42:52|1.31645
09:42:53|1.31645
09:42:54|1.31645
09:42:55|1.31645
09:42:57|1.31645
09:42:57|1.31638
09:42:59|1.316
09:42:59|1.316
09:43:01|1.316
09:43:03|1.31674
09:43:03|1.31674
09:43:05|1.31674
09:43:05|1.31674
09:43:06|1.31674
09:43:07|1.31635
09:43:09|1.31635
09:43:09|1.31635
09:43:10|1.31635
09:43:12|1.31635
09:43:12|1.31713
09:43:13|1.31713
09:43:15|1.31713
09:43:16|1.31713
09:43:16|1.31713
09:43:17|1.31713
09:43:19|1.31713
09:43:19|1.31713
09:43:21|1.31713
09:43:21|1.31713
09:43:23|1.31713
09:43:23|1.31713
09:43:24|1.31713
09:43:25|1.31713
09:43:26|1.31802
09:43:27|1.31802
09:43:28|1.31802
09:43:29|1.31802
09:43:31|1.31802
09:43:32|1.31802
09:43:33|1.31802
09:43:34|1.31802
09:43:35|1.31802
09:43:36|1.31802
09:43:37|1.31802
09:43:39|1.31802
09:43:40|1.31781
09:43:41|1.31781
09:43:41|1.31817
09:43:43|1.31817
09:43:44|1.31817
09:43:45|1.31817
09:43:45|1.31817
09:43:47|1.31817
09:43:48|1.31817
09:43:49|1.31817
09:43:50|1.31817
09:43:51|1.31817
09:43:52|1.31817
09:43:53|1.31817
09:43:55|1.31875
09:43:55|1.31934
09:43:56|1.31934
09:43:58|1.31934
09:43:58|1.31934
09:44:00|1.31934
09:44:01|1.31942
09:44:02|1.31942
09:44:02|1.31942
09:44:03|1.31855
09:44:04|1.32013
09:44:05|1.32013
09:44:07|1.32013
09:44:07|1.32013
09:44:08|1.32013
09:44:10|1.32013
09:44:11|1.32013
09:44:11|1.31964
09:44:12|1.31964
09:44:14|1.31964
09:44:14|1.31964
09:44:16|1.31964
09:44:17|1.31964
09:44:18|1.31964
09:44:18|1.31964
09:44:20|1.31903
09:44:21|1.31903
09:44:22|1.31903
09:44:23|1.31896
09:44:24|1.31928
09:44:25|1.31928
09:44:25|1.31928
09:44:26|1.31928
09:44:27|1.31928
09:44:28|1.31928
09:44:30|1.31928
09:44:31|1.31928
09:44:32|1.31928
09:44:33|1.31955
09:44:35|1.31955
09:44:35|1.31955
09:44:36|1.31955
09:44:37|1.31955
09:44:39|1.31955
09:44:39|1.31955
09:44:40|1.31955
09:44:42|1.31955
09:44:42|1.31948
09:44:44|1.31948
09:44:44|1.31948
09:44:46|1.31948
09:44:47|1.31947
09:44:47|1.31947
09:44:48|1.32018
09:44:50|1.3195
09:44:51|1.31924
09:44:51|1.31924
09:44:52|1.31924
09:44:53|1.31924
09:44:54|1.31924
09:44:56|1.31955
09:44:57|1.31955
09:44:58|1.31955
09:44:58|1.31955
09:44:59|1.31955
09:45:01|1.31955
09:45:01|1.31955
09:45:02|1.31925
09:45:04|1.31925
09:45:05|1.31925
09:45:06|1.31925
09:45:07|1.31989
09:45:08|1.31989
09:45:09|1.31989
09:45:10|1.31989
09:45:10|1.3212
09:45:12|1.3212
09:45:13|1.3212
09:45:14|1.3212
09:45:15|1.3212
09:45:15|1.3212
09:45:17|1.3212
09:45:18|1.32227
09:45:19|1.32392
09:45:20|1.32429
09:45:21|1.32429
09:45:22|1.32443
09:45:23|1.32445
09:45:24|1.32445
09:45:25|1.32419
09:45:26|1.32419
09:45:27|1.32419
09:45:28|1.32419
09:45:29|1.32419
09:45:30|1.32444
09:45:31|1.3246
09:45:33|1.3246
09:45:34|1.32423
09:45:36|1.32343
09:45:37|1.32343
09:45:38|1.32343
09:45:39|1.32343
09:45:39|1.32343
09:45:41|1.32343
09:45:41|1.32343
09:45:43|1.32343
09:45:44|1.32343
09:45:45|1.32379
09:45:46|1.32379
09:45:47|1.32379
09:45:47|1.32379
09:45:48|1.32395
09:45:50|1.32395
09:45:51|1.32395
09:45:52|1.32395
09:45:53|1.32392
09:45:53|1.32392
09:45:55|1.32392
09:45:56|1.32392
09:45:57|1.32392
09:45:58|1.32392
09:45:59|1.32392
09:46:00|1.32392
09:46:01|1.32392
09:46:02|1.32431
09:46:03|1.32431
09:46:04|1.32431
09:46:05|1.32431
09:46:06|1.32431
09:46:07|1.32431
09:46:08|1.32431
09:46:09|1.32448
09:46:10|1.32379
09:46:11|1.32379
09:46:12|1.32379
09:46:13|1.32379
09:46:15|1.32379
09:46:15|1.32379
09:46:16|1.32379
09:46:17|1.32379
09:46:18|1.32379
09:46:19|1.32288
09:46:21|1.32288
09:46:21|1.32288
09:46:22|1.32288
09:46:24|1.32288
09:46:24|1.32288
09:46:25|1.32183
09:46:27|1.32183
09:46:28|1.32183
09:46:28|1.32183
09:46:29|1.32183
09:46:30|1.32183
09:46:31|1.32183
09:46:33|1.32183
09:46:34|1.32183
09:46:35|1.32183
09:46:36|1.32183
09:46:37|1.32183
09:46:39|1.32183
09:46:39|1.32246
09:46:40|1.32246
09:46:41|1.32246
09:46:42|1.32246
09:46:43|1.32212
09:46:44|1.32171
09:46:45|1.32171
09:46:46|1.32171
09:46:47|1.32244
09:46:48|1.32244
09:46:49|1.32244
09:46:50|1.32244
09:46:51|1.32239
09:46:52|1.3226
09:46:53|1.3226
09:46:54|1.3226
09:46:56|1.3226
09:46:57|1.3226
09:46:57|1.3226
09:46:58|1.3226
09:46:59|1.3226
09:47:01|1.3226
09:47:02|1.3226
09:47:03|1.3226
09:47:04|1.3226
09:47:05|1.3226
09:47:06|1.3226
09:47:07|1.3226
09:47:08|1.3199
09:47:09|1.3203
09:47:10|1.32069
09:47:11|1.32069
09:47:12|1.32076
09:47:13|1.32099
09:47:14|1.32256
09:47:15|1.32256
09:47:16|1.32178
09:47:17|1.32252
09:47:18|1.32175
09:47:19|1.32175
09:47:20|1.32175
09:47:21|1.32175
09:47:22|1.32175
09:47:23|1.3224
09:47:24|1.3224
09:47:25|1.3224
09:47:26|1.3224
09:47:27|1.3224
09:47:28|1.3224
09:47:29|1.3224
09:47:30|1.3224
09:47:31|1.3224
09:47:32|1.3224
09:47:34|1.3224
09:47:35|1.3224
09:47:36|1.3224
09:47:37|1.3224
09:47:38|1.3224
09:47:40|1.3224
09:47:40|1.32114
09:47:41|1.32242
09:47:42|1.32242
09:47:44|1.32242
09:47:44|1.32154
09:47:46|1.32094
09:47:47|1.32195
09:47:48|1.32195
09:47:49|1.32195
09:47:50|1.32088
09:47:51|1.32104
09:47:52|1.32229
09:47:53|1.32113
09:47:54|1.32235
09:47:55|1.32235
09:47:56|1.32235
09:47:57|1.32235
09:47:59|1.32235
09:48:00|1.32235
09:48:01|1.32236
09:48:02|1.32218
09:48:02|1.32218
09:48:04|1.32218
09:48:05|1.32218
09:48:06|1.32172
09:48:07|1.32172
09:48:07|1.32172
09:48:09|1.32172
09:48:10|1.32172
09:48:11|1.32172
09:48:12|1.32172
09:48:12|1.32245
09:48:14|1.32245
09:48:14|1.32246
09:48:16|1.32246
09:48:16|1.32246
09:48:18|1.32246
09:48:19|1.32246
09:48:20|1.32264
09:48:21|1.32245
09:48:22|1.32245
09:48:23|1.32245
09:48:23|1.32245
09:48:25|1.32245
09:48:26|1.32245
09:48:27|1.32245
09:48:28|1.32245
09:48:29|1.32245
09:48:30|1.32245
09:48:31|1.32245
09:48:32|1.32245
09:48:33|1.32245
09:48:34|1.32245
09:48:35|1.32245
09:48:36|1.32245
09:48:38|1.32245
09:48:38|1.32245
09:48:39|1.32245
09:48:41|1.32245
09:48:41|1.32214
09:48:43|1.32214
09:48:44|1.32214
09:48:44|1.32214
09:48:45|1.32214
09:48:47|1.32276
09:48:48|1.32266
09:48:49|1.32242
09:48:50|1.32242
09:48:51|1.32242
09:48:51|1.32242
09:48:52|1.32242
09:48:54|1.32351
09:48:54|1.32468
09:48:55|1.32445
09:48:56|1.32445
09:48:58|1.32445
09:49:00|1.32393
09:49:01|1.32367
09:49:01|1.32285
09:49:02|1.32267
09:49:03|1.32267
09:49:04|1.32267
09:49:06|1.32267
09:49:06|1.32267
09:49:07|1.32267
09:49:08|1.32267
09:49:09|1.32413
09:49:10|1.32413
09:49:11|1.32458
09:49:13|1.32458
09:49:13|1.32566
09:49:14|1.32566
09:49:16|1.3251
09:49:17|1.3251
09:49:18|1.3251
09:49:18|1.3251
09:49:19|1.3251
09:49:20|1.3251
09:49:21|1.3251
09:49:23|1.3251
09:49:24|1.3251
09:49:24|1.3251
09:49:25|1.32378
09:49:27|1.32378
09:49:28|1.32378
09:49:28|1.32378
09:49:29|1.32378
09:49:31|1.32378
09:49:31|1.32378
09:49:32|1.32378
09:49:34|1.32378
09:49:34|1.32378
09:49:36|1.32416
09:49:37|1.32416
09:49:39|1.32416
09:49:39|1.32416
09:49:41|1.32416
09:49:42|1.32416
09:49:43|1.32416
09:49:44|1.32416
09:49:45|1.3243
09:49:46|1.3243
09:49:47|1.32465
09:49:48|1.32536
09:49:49|1.32536
09:49:50|1.32536
09:49:50|1.32536
09:49:52|1.32536
09:49:53|1.32536
09:49:54|1.32536
09:49:55|1.32536
09:49:56|1.32536
09:49:58|1.32536
09:49:58|1.32536
09:50:00|1.32536
09:50:01|1.32536
09:50:02|1.32536
09:50:03|1.32536
09:50:04|1.32417
09:50:05|1.32417
09:50:06|1.32417
09:50:07|1.32417
09:50:08|1.32344
09:50:09|1.32344
09:50:10|1.32344
09:50:12|1.32344
09:50:12|1.32344
09:50:13|1.32344
09:50:14|1.3244
09:50:15|1.3244
09:50:17|1.3244
09:50:17|1.3244
09:50:18|1.3244
09:50:19|1.3244
09:50:20|1.3244
09:50:21|1.3244
09:50:22|1.3244
09:50:23|1.3244
09:50:25|1.3244
09:50:25|1.32374
09:50:27|1.32374
09:50:28|1.32416
09:50:28|1.32416
09:50:29|1.32403
09:50:31|1.32403
09:50:31|1.32403
09:50:32|1.32403
09:50:33|1.32403
09:50:34|1.32403
09:50:35|1.32481
09:50:36|1.32481
09:50:37|1.32481
09:50:39|1.32481
09:50:40|1.32481
09:50:41|1.32481
09:50:42|1.32481
09:50:43|1.32481
09:50:44|1.32481
09:50:45|1.32481
09:50:47|1.32481
09:50:48|1.32481
09:50:49|1.32481
09:50:50|1.32481
09:50:51|1.32481
09:50:52|1.32481
09:50:53|1.32374
09:50:54|1.32374
09:50:55|1.32374
09:50:56|1.32374
09:50:57|1.32374
09:50:58|1.32374
09:50:59|1.32308
09:51:01|1.32322
09:51:01|1.32319
09:51:03|1.32319
09:51:03|1.32319
09:51:04|1.32319
09:51:05|1.32319
09:51:06|1.32319
09:51:08|1.32185
09:51:08|1.32185
09:51:09|1.32167
09:51:10|1.32167
09:51:12|1.32167
09:51:12|1.32167
09:51:14|1.32167
09:51:15|1.32167
09:51:15|1.32167
09:51:16|1.3215
09:51:17|1.3215
09:51:18|1.32153
09:51:19|1.32112
09:51:21|1.32112
09:51:21|1.32112
09:51:22|1.32112
09:51:23|1.32112
09:51:24|1.32112
09:51:26|1.32112
09:51:26|1.32112
09:51:27|1.32112
09:51:28|1.32112
09:51:29|1.32156
09:51:30|1.32156
09:51:31|1.32156
09:51:33|1.32156
09:51:33|1.32089
09:51:34|1.32164
09:51:35|1.32107
09:51:36|1.32129
09:51:38|1.32129
09:51:40|1.32129
09:51:41|1.32129
09:51:42|1.32129
09:51:44|1.32129
09:51:45|1.32129
09:51:46|1.32129
09:51:47|1.32129
09:51:48|1.32129
09:51:49|1.32077
09:51:50|1.32077
09:51:51|1.32077
09:51:52|1.32204
09:51:53|1.32237
09:51:54|1.32237
09:51:55|1.32237
09:51:56|1.32237
09:51:57|1.32237
09:51:58|1.32237
09:51:59|1.32237
09:52:00|1.32237
09:52:01|1.32157
09:52:02|1.32238
09:52:03|1.32208
09:52:04|1.32208
09:52:05|1.32208
09:52:06|1.32208
09:52:07|1.32133
09:52:08|1.32133
09:52:09|1.32133
09:52:10|1.32133
09:52:11|1.32133
09:52:12|1.32133
09:52:13|1.32133
09:52:14|1.32093
09:52:15|1.32093
09:52:16|1.32093
09:52:17|1.32093
09:52:18|1.3202
09:52:20|1.3202
09:52:21|1.3202
09:52:22|1.3202
09:52:22|1.3202
09:52:23|1.3202
09:52:24|1.3202
09:52:26|1.3202
09:52:26|1.32003
09:52:27|1.32003
09:52:29|1.31978
09:52:29|1.31921
09:52:31|1.31874
09:52:31|1.31874
09:52:33|1.31728
09:52:33|1.31728
09:52:34|1.31728
09:52:35|1.31737
09:52:36|1.31787
09:52:37|1.31804
09:52:39|1.31792
09:52:40|1.31792
09:52:42|1.31737
09:52:43|1.31737
09:52:44|1.31743
09:52:44|1.31743
09:52:46|1.31738
09:52:47|1.31756
09:52:48|1.31749
09:52:49|1.31749
09:52:50|1.31885
09:52:51|1.31796
09:52:52|1.31796
09:52:53|1.31784
09:52:54|1.31784
09:52:55|1.31733
09:52:56|1.31733
09:52:57|1.31733
09:52:58|1.31804
09:52:59|1.31923
09:53:00|1.31904
09:53:01|1.31904
09:53:02|1.31904
09:53:03|1.31834
09:53:04|1.31795
09:53:06|1.31785
09:53:07|1.31783
09:53:08|1.31783
09:53:09|1.31783
09:53:10|1.31783
09:53:11|1.31783
09:53:12|1.31826
09:53:13|1.31821
09:53:14|1.31821
09:53:15|1.31821
09:53:16|1.31821
09:53:17|1.31826
09:53:17|1.31826
09:53:20|1.31874
09:53:20|1.31874
09:53:21|1.31874
09:53:22|1.31874
09:53:23|1.31874
09:53:24|1.31874
09:53:25|1.31874
09:53:27|1.31851
09:53:28|1.31851
09:53:28|1.31851
09:53:30|1.31851
09:53:31|1.31894
09:53:32|1.31894
09:53:33|1.31894
09:53:34|1.31894
09:53:35|1.31894
09:53:36|1.31894
09:53:37|1.31894
09:53:38|1.31899
09:53:40|1.31998
09:53:42|1.31998
09:53:42|1.32063
09:53:44|1.32063
09:53:44|1.32072
09:53:45|1.32069
09:53:47|1.32032
09:53:47|1.32032
09:53:49|1.32029
09:53:50|1.32029
09:53:51|1.32016
09:53:52|1.32016
09:53:53|1.32016
09:53:53|1.32016
09:53:54|1.32073
09:53:56|1.32073
09:53:57|1.32073
09:53:58|1.32073
09:53:59|1.32073
09:54:00|1.32073
09:54:01|1.32073
09:54:03|1.32073
09:54:03|1.32085
09:54:05|1.31963
09:54:05|1.32004
09:54:06|1.32005
09:54:08|1.32031
09:54:09|1.32031
09:54:09|1.32031
09:54:10|1.32031
09:54:12|1.32031
09:54:12|1.32031
09:54:13|1.32031
09:54:15|1.32091
09:54:16|1.32091
09:54:17|1.32091
09:54:18|1.32032
09:54:19|1.32003
09:54:19|1.32003
09:54:21|1.32003
09:54:22|1.32003
09:54:23|1.32054
09:54:24|1.32102
09:54:25|1.32102
09:54:26|1.32102
09:54:27|1.32084
09:54:28|1.32084
09:54:29|1.32084
09:54:30|1.32084
09:54:31|1.32084
09:54:33|1.32084
09:54:33|1.32235
09:54:34|1.32232
09:54:35|1.32232
09:54:36|1.32232
09:54:38|1.32232
09:54:38|1.3225
09:54:39|1.32279
09:54:41|1.32279
09:54:43|1.32279
09:54:44|1.32311
09:54:45|1.32311
09:54:46|1.32285
09:54:47|1.32285
09:54:48|1.32285
09:54:49|1.32285
09:54:50|1.32285
09:54:51|1.32285
09:54:53|1.32285
09:54:53|1.32285
09:54:55|1.32342
09:54:56|1.32342
09:54:57|1.32342
09:54:58|1.32342
09:54:59|1.32348
09:55:00|1.32348
09:55:01|1.32348
09:55:01|1.32383
09:55:03|1.32383
09:55:04|1.32368
09:55:05|1.32361
09:55:06|1.32361
09:55:06|1.32361
09:55:08|1.32361
09:55:09|1.32361
09:55:10|1.32393
09:55:11|1.32393
09:55:12|1.32393
09:55:13|1.32393
09:55:14|1.32393
09:55:15|1.32393
09:55:16|1.32393
09:55:17|1.32328
09:55:18|1.32328
09:55:19|1.32328
09:55:20|1.32328
09:55:21|1.32328
09:55:22|1.32373
09:55:24|1.32373
09:55:24|1.32306
09:55:26|1.32306
09:55:26|1.32306
09:55:27|1.32306
09:55:28|1.32277
09:55:29|1.32277
09:55:30|1.32277
09:55:31|1.32277
09:55:32|1.32348
09:55:33|1.32348
09:55:34|1.32348
09:55:35|1.32348
09:55:37|1.32348
09:55:37|1.32348
09:55:38|1.32348
09:55:39|1.32348
09:55:40|1.32299
09:55:42|1.32299
09:55:43|1.32299
09:55:43|1.32299
09:55:44|1.32299
09:55:46|1.32299
09:55:47|1.3236
09:55:48|1.3236
09:55:49|1.3236
09:55:50|1.3236
09:55:50|1.3236
09:55:52|1.3236
09:55:53|1.3236
09:55:54|1.3236
09:55:55|1.3236
09:55:56|1.3236
09:55:56|1.3236
09:55:58|1.3236
09:55:59|1.3236
09:55:59|1.3236
09:56:00|1.3236
09:56:01|1.3236
09:56:03|1.32335
09:56:04|1.32337
09:56:05|1.324
09:56:06|1.324
09:56:07|1.32447
09:56:08|1.32447
09:56:09|1.32447
09:56:09|1.32447
09:56:11|1.32447
09:56:12|1.32447
09:56:13|1.32516
09:56:14|1.32566
09:56:15|1.32664
09:56:16|1.32697
09:56:17|1.32697
09:56:18|1.32697
09:56:19|1.32654
09:56:19|1.32616
09:56:21|1.32616
09:56:22|1.32616
09:56:23|1.32616
09:56:24|1.32616
09:56:25|1.32563
09:56:26|1.32563
09:56:27|1.32549
09:56:28|1.32549
09:56:29|1.32549
09:56:30|1.32549
09:56:31|1.32549
09:56:32|1.32689
09:56:33|1.32689
09:56:34|1.32689
09:56:35|1.32794
09:56:36|1.32767
09:56:38|1.3281
09:56:38|1.32848
09:56:39|1.32852
09:56:40|1.32852
09:56:41|1.32813
09:56:43|1.32813
09:56:44|1.32813
09:56:45|1.32813
09:56:46|1.32813
09:56:47|1.32809
09:56:48|1.32809
09:56:49|1.32809
09:56:50|1.32813
09:56:51|1.32813
09:56:52|1.32813
09:56:53|1.32813
09:56:54|1.32881
09:56:55|1.32881
09:56:56|1.32881
09:56:57|1.32872
09:56:58|1.32872
09:56:59|1.32872
09:57:00|1.32872
09:57:01|1.32872
09:57:02|1.32867
09:57:03|1.3294
09:57:04|1.32901
09:57:05|1.32949
09:57:06|1.3297
09:57:07|1.33024
09:57:08|1.33131
09:57:09|1.33131
09:57:10|1.33251
09:57:11|1.33251
09:57:13|1.33375
09:57:13|1.33371
09:57:15|1.33374
09:57:15|1.33371
09:57:16|1.33477
09:57:17|1.33444
09:57:18|1.3346
09:57:19|1.33391
09:57:20|1.33381
09:57:22|1.33381
09:57:22|1.33381
09:57:24|1.33381
09:57:24|1.33381
09:57:25|1.33381
09:57:26|1.33381
09:57:27|1.33381
09:57:28|1.33228
09:57:29|1.33228
09:57:31|1.33225
09:57:32|1.33225
09:57:32|1.33229
09:57:33|1.33229
09:57:35|1.33229
09:57:35|1.33229
09:57:37|1.33174
09:57:38|1.33134
09:57:38|1.33134
09:57:40|1.33134
09:57:41|1.33134
09:57:41|1.33114
09:57:42|1.33157
09:57:43|1.33157
09:57:46|1.33157
09:57:47|1.33109
09:57:48|1.33109
09:57:48|1.33152
09:57:50|1.33152
09:57:50|1.33113
09:57:51|1.33113
09:57:53|1.33113
09:57:54|1.33002
09:57:55|1.33
09:57:57|1.33
09:57:58|1.33
09:57:59|1.33
09:57:59|1.33
09:58:01|1.33
09:58:01|1.33
09:58:02|1.33
09:58:04|1.33
09:58:05|1.33069
09:58:06|1.33056
09:58:07|1.33056
09:58:08|1.33056
09:58:09|1.33
09:58:10|1.32986
09:58:11|1.32986
09:58:12|1.32986
09:58:13|1.32986
09:58:14|1.32986
09:58:15|1.32986
09:58:16|1.32986
09:58:17|1.32913
09:58:18|1.32913
09:58:19|1.32847
09:58:20|1.327
09:58:21|1.327
09:58:23|1.327
09:58:23|1.327
09:58:24|1.327
09:58:25|1.3283
09:58:26|1.3283
09:58:27|1.3285
09:58:29|1.3285
09:58:29|1.3285
09:58:30|1.3285
09:58:31|1.3285
09:58:32|1.32861
09:58:33|1.32861
09:58:34|1.32861
09:58:35|1.32861
09:58:37|1.32861
09:58:37|1.32861
09:58:39|1.32861
09:58:39|1.3277
09:58:41|1.32744
09:58:41|1.32676
09:58:42|1.32695
09:58:43|1.32695
09:58:45|1.32695
09:58:46|1.328
09:58:48|1.328
09:58:48|1.328
09:58:49|1.328
09:58:51|1.328
09:58:51|1.328
09:58:53|1.328
09:58:54|1.328
09:58:55|1.328
09:58:56|1.328
09:58:57|1.3258
09:58:58|1.3258
09:58:59|1.32663
09:59:00|1.32663
09:59:01|1.32663
09:59:02|1.3267
09:59:03|1.3267
09:59:04|1.32593
09:59:05|1.32593
09:59:06|1.3258
09:59:08|1.3258
09:59:09|1.32608
09:59:10|1.32608
09:59:11|1.32608
09:59:11|1.32608
09:59:13|1.32608
09:59:13|1.32745
09:59:14|1.32745
09:59:15|1.32745
09:59:17|1.32719
09:59:17|1.32719
09:59:19|1.32719
09:59:20|1.32719
09:59:20|1.32719
09:59:22|1.32719
09:59:22|1.32719
09:59:24|1.32719
09:59:24|1.32719
09:59:26|1.32719
09:59:26|1.32719
09:59:27|1.32719
09:59:28|1.32719
09:59:30|1.32686
09:59:30|1.32686
09:59:32|1.32686
09:59:33|1.32686
09:59:34|1.32686
09:59:35|1.32686
09:59:36|1.32738
09:59:36|1.32819
09:59:38|1.32957
09:59:39|1.32957
09:59:39|1.32957
09:59:41|1.32819
09:59:42|1.32819
09:59:43|1.32819
09:59:43|1.32819
09:59:45|1.32785
09:59:46|1.32785
09:59:47|1.32785
09:59:49|1.32785
09:59:50|1.32785
09:59:51|1.32785
09:59:51|1.32785
09:59:53|1.32711
09:59:54|1.32711
09:59:54|1.32711
09:59:56|1.32711
09:59:57|1.32711
09:59:58|1.3272
09:59:59|1.3272
10:00:00|1.3272
10:00:00|1.3272
10:00:02|1.3272
10:00:03|1.3272
10:00:04|1.3272
10:00:05|1.3272
10:00:06|1.32765
10:00:07|1.32765
10:00:08|1.32765
10:00:09|1.32765
10:00:10|1.32765
10:00:11|1.32765
10:00:12|1.32765
10:00:13|1.32765
10:00:14|1.32735
10:00:15|1.32735
10:00:16|1.32675
10:00:17|1.32675
10:00:18|1.32675
10:00:19|1.32675
10:00:20|1.32549
10:00:21|1.32548
10:00:22|1.32548
10:00:23|1.32538
10:00:24|1.32394
10:00:25|1.32394
10:00:26|1.32392
10:00:27|1.32442
10:00:28|1.32507
10:00:29|1.32507
10:00:30|1.32507
10:00:31|1.32507
10:00:32|1.32535
10:00:33|1.32535
10:00:34|1.32535
10:00:35|1.32535
10:00:36|1.32535
10:00:37|1.32535
10:00:38|1.32535
10:00:39|1.32535
10:00:40|1.32535
10:00:41|1.32535
10:00:42|1.32535
10:00:43|1.32535
10:00:44|1.32535
10:00:45|1.32535
10:00:46|1.32602
10:00:48|1.32687
10:00:48|1.32687
10:00:50|1.32687
10:00:50|1.32687
10:00:52|1.32687
10:00:53|1.33012
10:00:53|1.33024
10:00:55|1.32897
10:00:56|1.32858
10:00:57|1.32858
10:00:58|1.32858
10:00:59|1.3278
10:01:01|1.3278
10:01:02|1.32693
10:01:02|1.32693
10:01:03|1.32693
10:01:06|1.32693
10:01:06|1.32693
10:01:07|1.32637
10:01:08|1.32637
10:01:09|1.32613
10:01:10|1.32661
10:01:11|1.32739
10:01:12|1.32739
10:01:13|1.32739
10:01:14|1.32739
10:01:16|1.32739
10:01:16|1.32739
10:01:17|1.32739
10:01:19|1.32667
10:01:20|1.32667
10:01:20|1.32667
10:01:21|1.32667
10:01:23|1.32667
10:01:24|1.32667
10:01:24|1.32667
10:01:26|1.32619
10:01:26|1.32619
10:01:28|1.32619
10:01:28|1.32619
10:01:29|1.32619
10:01:30|1.32593
10:01:31|1.32593
10:01:33|1.32593
10:01:33|1.32593
10:01:34|1.32677
10:01:35|1.32715
10:01:36|1.32715
10:01:37|1.32672
10:01:48|1.32815
10:01:49|1.32815
10:01:50|1.32731
10:01:51|1.32731
10:01:52|1.32731
10:01:54|1.32731
10:01:55|1.32731
10:01:56|1.32731
10:01:56|1.32731
10:01:57|1.32731
10:01:58|1.32731
10:01:59|1.32622
10:02:00|1.32622
10:02:01|1.32622
10:02:03|1.32638
10:02:03|1.32674
10:02:05|1.32674
10:02:05|1.32698
10:02:06|1.32498
10:02:07|1.32498
10:02:09|1.3246
10:02:10|1.32459
10:02:11|1.32397
10:02:12|1.32397
10:02:13|1.32372
10:02:14|1.32372
10:02:15|1.32372
10:02:15|1.32372
10:02:17|1.32372
10:02:18|1.32366
10:02:19|1.32366
10:02:20|1.32366
10:02:21|1.32444
10:02:22|1.32368
10:02:23|1.32368
10:02:24|1.32368
10:02:25|1.32368
10:02:26|1.32368
10:02:27|1.32368
10:02:28|1.32366
10:02:29|1.32492
10:02:30|1.32492
10:02:31|1.32492
10:02:32|1.32492
10:02:33|1.32517
10:02:34|1.32443
10:02:35|1.32443
10:02:36|1.32443
10:02:37|1.32443
10:02:38|1.32443
10:02:39|1.32443
10:02:40|1.32443
10:02:41|1.32443
10:02:42|1.32443
10:02:43|1.32443
10:02:44|1.32443
10:02:45|1.32443
10:02:46|1.32443
10:02:47|1.32443
10:02:48|1.32443
10:02:49|1.32443
10:02:51|1.32443
10:02:51|1.32466
10:02:53|1.32513
10:02:53|1.32513
10:02:55|1.32514
10:02:55|1.32514
10:02:56|1.32514
10:02:58|1.32564
10:02:58|1.32564
10:02:59|1.32564
10:03:00|1.32564
10:03:02|1.32498
10:03:03|1.32498
10:03:03|1.32498
10:03:04|1.32498
10:03:05|1.32498
10:03:07|1.32377
10:03:07|1.32332
10:03:09|1.32332
10:03:10|1.32332
10:03:11|1.32275
10:03:11|1.32361
10:03:13|1.32361
10:03:14|1.32289
10:03:15|1.32337
10:03:16|1.32337
10:03:17|1.32337
10:03:18|1.32311
10:03:19|1.32311
10:03:20|1.32311
10:03:21|1.32289
10:03:22|1.32289
10:03:23|1.32169
10:03:24|1.32172
10:03:25|1.32172
10:03:26|1.32172
10:03:27|1.32172
10:03:28|1.32172
10:03:29|1.32172
10:03:30|1.32172
10:03:31|1.32081
10:03:32|1.32081
10:03:33|1.32081
10:03:34|1.32081
10:03:35|1.32081
10:03:36|1.3203
10:03:37|1.3203
10:03:38|1.32063
10:03:40|1.32063
10:03:40|1.32063
10:03:41|1.32063
10:03:42|1.32063
10:03:44|1.32063
10:03:44|1.32063
10:03:45|1.32063
10:03:47|1.32063
10:03:47|1.32063
10:03:48|1.32063
10:03:50|1.32063
10:03:51|1.32063
10:03:53|1.32241
10:03:53|1.32241
10:03:54|1.32241
10:03:55|1.32213
10:03:56|1.32213
10:03:57|1.32213
10:03:58|1.32213
10:03:59|1.32213
10:04:00|1.32213
10:04:02|1.32213
10:04:02|1.32213
10:04:03|1.32105
10:04:05|1.32105
10:04:06|1.32105
10:04:06|1.32105
10:04:08|1.32105
10:04:09|1.32105
10:04:09|1.31989
10:04:10|1.31989
10:04:12|1.31984
10:04:13|1.31984
10:04:13|1.31984
10:04:14|1.32151
10:04:15|1.32151
10:04:16|1.32151
10:04:17|1.32151
10:04:19|1.32151
10:04:19|1.32151
10:04:20|1.32151
10:04:21|1.32151
10:04:22|1.32151
10:04:23|1.32151
10:04:24|1.32151
10:04:26|1.32151
10:04:26|1.32151
10:04:28|1.32006
10:04:28|1.31991
10:04:30|1.31949
10:04:30|1.31949
10:04:31|1.31949
10:04:33|1.31949
10:04:33|1.31949
10:04:35|1.31949
10:04:35|1.32134
10:04:36|1.32134
10:04:37|1.32134
10:04:39|1.32134
10:04:39|1.32088
10:04:40|1.3215
10:04:41|1.3215
10:04:43|1.3215
10:04:44|1.32228
10:04:44|1.32301
10:04:46|1.32372
10:04:47|1.32338
10:04:48|1.3226
10:04:49|1.32282
10:04:50|1.32282
10:04:52|1.32392
10:04:52|1.32392
10:04:54|1.32392
10:04:55|1.32392
10:04:56|1.32453
10:04:57|1.32453
10:04:58|1.32453
10:04:59|1.32453
10:05:01|1.32453
10:05:02|1.32566
10:05:03|1.32596
10:05:03|1.32614
10:05:04|1.32635
10:05:06|1.32635
10:05:07|1.32635
10:05:08|1.32635
10:05:09|1.32635
10:05:10|1.32635
10:05:11|1.32635
10:05:12|1.32587
10:05:13|1.32587
10:05:14|1.32613
10:05:15|1.32674
10:05:16|1.32674
10:05:17|1.32674
10:05:18|1.32674
10:05:19|1.32674
10:05:20|1.32674
10:05:21|1.32559
10:05:22|1.32559
10:05:23|1.32559
10:05:24|1.32559
10:05:25|1.32487
10:05:26|1.32487
10:05:27|1.32487
10:05:28|1.32483
10:05:29|1.32483
10:05:30|1.32532
10:05:31|1.32532
10:05:32|1.32532
10:05:33|1.32532
10:05:34|1.32525
10:05:35|1.32496
10:05:36|1.32496
10:05:37|1.32496
10:05:38|1.32496
10:05:39|1.32496
10:05:40|1.32519
10:05:41|1.3255
10:05:42|1.3255
10:05:43|1.3255
10:05:44|1.32576
10:05:45|1.32534
10:05:46|1.32582
10:05:47|1.32582
10:05:48|1.32582
10:05:49|1.32582
10:05:50|1.32582
10:05:52|1.32609
10:05:54|1.32585
10:05:54|1.32533
10:05:56|1.32533
10:05:56|1.32533
10:05:58|1.32533
10:05:59|1.32533
10:06:00|1.32533
10:06:02|1.32533
10:06:02|1.32533
10:06:03|1.32505
10:06:04|1.32505
10:06:05|1.32505
10:06:06|1.32505
10:06:07|1.32522
10:06:08|1.32548
10:06:09|1.32476
10:06:10|1.32476
10:06:11|1.32476
10:06:13|1.32476
10:06:14|1.32476
10:06:14|1.32476
10:06:15|1.3225
10:06:16|1.3225
10:06:18|1.3225
10:06:18|1.3225
10:06:20|1.3225
10:06:20|1.3225
10:06:22|1.3225
10:06:22|1.3225
10:06:23|1.3225
10:06:25|1.3225
10:06:25|1.3225
10:06:26|1.32426
10:06:27|1.32426
10:06:29|1.32426
10:06:29|1.32398
10:06:30|1.32398
10:06:31|1.32398
10:06:32|1.32398
10:06:34|1.32417
10:06:34|1.32417
10:06:35|1.32388
10:06:37|1.32388
10:06:37|1.32388
10:06:38|1.32388
10:06:39|1.32323
10:06:40|1.32323
10:06:41|1.32323
10:06:43|1.32323
10:06:45|1.32323
10:06:45|1.32323
10:06:46|1.32323
10:06:47|1.32323
10:06:48|1.32323
10:06:49|1.32323
10:06:50|1.32323
10:06:51|1.32323
10:06:53|1.32323
10:06:54|1.32323
10:06:56|1.32323
10:06:57|1.32323
10:06:58|1.32323
10:06:59|1.32323
10:07:00|1.32323
10:07:01|1.32323
10:07:02|1.32323
10:07:03|1.32323
10:07:04|1.32382
10:07:06|1.32382
10:07:06|1.32382
10:07:07|1.32382
10:07:08|1.32498
10:07:10|1.32566
10:07:11|1.32566
10:07:12|1.32566
10:07:12|1.32566
10:07:14|1.32566
10:07:14|1.32566
10:07:15|1.32566
10:07:17|1.32566
10:07:18|1.32566
10:07:18|1.32566
10:07:19|1.32566
10:07:21|1.32566
10:07:21|1.32391
10:07:23|1.32391
10:07:23|1.32391
10:07:25|1.32391
10:07:26|1.32391
10:07:27|1.32391
10:07:28|1.32324
10:07:29|1.32324
10:07:30|1.32324
10:07:31|1.32324
10:07:32|1.32324
10:07:32|1.32324
10:07:33|1.32324
10:07:35|1.32324
10:07:35|1.32324
10:07:37|1.32287
10:07:37|1.32287
10:07:38|1.32287
10:07:40|1.32287
10:07:40|1.32287
10:07:42|1.32371
10:07:43|1.32371
10:07:45|1.32371
10:07:45|1.32371
10:07:46|1.32371
10:07:47|1.32371
10:07:48|1.32371
10:07:49|1.32401
10:07:50|1.32497
10:07:51|1.32497
10:07:52|1.32497
10:07:53|1.32497
10:07:54|1.32497
10:07:56|1.32497
10:07:57|1.32497
10:07:57|1.32497
10:07:58|1.32497
10:07:59|1.32497
10:08:01|1.32497
10:08:02|1.32497
10:08:03|1.32497
10:08:03|1.32497
10:08:04|1.32497
10:08:05|1.32497
10:08:06|1.32497
10:08:08|1.32497
10:08:09|1.32668
10:08:09|1.32668
10:08:11|1.32668
10:08:12|1.32668
10:08:12|1.32668
10:08:13|1.32668
10:08:15|1.32668
10:08:16|1.32668
10:08:17|1.32668
10:08:17|1.32668
10:08:19|1.32668
10:08:20|1.32499
10:08:21|1.32554
10:08:22|1.32554
10:08:23|1.32554
10:08:24|1.32554
10:08:25|1.32488
10:08:26|1.32489
10:08:27|1.32502
10:08:28|1.32502
10:08:29|1.32502
10:08:30|1.32481
10:08:31|1.32443
10:08:32|1.32444
10:08:33|1.32499
10:08:34|1.32511
10:08:35|1.32539
10:08:36|1.32539
10:08:37|1.32541
10:08:38|1.3252
10:08:39|1.3252
10:08:40|1.32526
10:08:41|1.3253
10:08:42|1.3253
10:08:43|1.32539
10:08:44|1.32542
10:08:45|1.32542
10:08:46|1.32546
10:08:47|1.32548
10:08:48|1.32523
10:08:49|1.32523
10:08:50|1.32523
10:08:51|1.32523
10:08:52|1.32526
10:08:53|1.32544
10:08:54|1.32609
10:08:55|1.32609
10:08:57|1.3264
10:08:58|1.3264
10:08:59|1.3264
10:09:00|1.32657
10:09:01|1.32657
10:09:02|1.32661
10:09:03|1.32661
10:09:04|1.32618
10:09:05|1.32618
10:09:06|1.32618
10:09:07|1.32663
10:09:08|1.32715
10:09:09|1.32715
10:09:10|1.32746
10:09:10|1.32746
10:09:11|1.32738
10:09:13|1.32738
10:09:14|1.32738
10:09:15|1.32705
10:09:16|1.32689
10:09:17|1.32611
10:09:18|1.32611
10:09:19|1.32598
10:09:20|1.32598
10:09:21|1.32598
10:09:22|1.32598
10:09:23|1.32598
10:09:24|1.32598
10:09:25|1.325
10:09:26|1.325
10:09:27|1.325
10:09:28|1.325
10:09:29|1.325
10:09:30|1.325
10:09:31|1.32368
10:09:32|1.32399
10:09:34|1.3239
10:09:35|1.3239
10:09:36|1.3239
10:09:37|1.3239
10:09:38|1.3239
10:09:39|1.3239
10:09:40|1.3239
10:09:41|1.3239
10:09:42|1.3239
10:09:43|1.32454
10:09:44|1.32454
10:09:45|1.32454
10:09:46|1.32651
10:09:47|1.32651
10:09:48|1.32693
10:09:49|1.32663
10:09:50|1.32637
10:09:51|1.32637
10:09:52|1.32637
10:09:53|1.32637
10:09:54|1.32624
10:09:55|1.32624
10:09:56|1.32624
10:09:58|1.32624
10:09:59|1.32624
10:10:00|1.32624
10:10:01|1.32624
10:10:02|1.32624
10:10:03|1.32624
10:10:04|1.32679
10:10:05|1.32679
10:10:06|1.32679
10:10:08|1.32679
10:10:09|1.32586
10:10:09|1.32586
10:10:11|1.32586
10:10:11|1.32586
10:10:12|1.32586
10:10:13|1.32586
10:10:14|1.32586
10:10:17|1.32586
10:10:17|1.32586
10:10:18|1.32586
10:10:19|1.32586
10:10:20|1.32509
10:10:21|1.32509
10:10:23|1.32443
10:10:24|1.32443
10:10:24|1.32497
10:10:25|1.32497
10:10:26|1.32497
10:10:28|1.32497
10:10:28|1.32527
10:10:30|1.32527
10:10:30|1.32527
10:10:31|1.32586
10:10:33|1.32658
10:10:33|1.32647
10:10:34|1.32628
10:10:35|1.32647
10:10:37|1.32647
10:10:38|1.32647
10:10:39|1.3275
10:10:39|1.32754
10:10:40|1.32754
10:10:41|1.32769
10:10:42|1.32769
10:10:43|1.32822
10:10:44|1.32822
10:10:45|1.32831
10:10:47|1.32831
10:10:48|1.32881
10:10:49|1.329
10:10:49|1.32909
10:10:50|1.32909
10:10:52|1.32942
10:10:53|1.32942
10:10:53|1.32942
10:10:54|1.32989
10:10:56|1.32989
10:10:57|1.32989
10:10:58|1.33055
10:10:59|1.33051
10:11:01|1.33107
10:11:02|1.33108
10:11:03|1.32918
10:11:04|1.32944
10:11:05|1.32944
10:11:06|1.32944
10:11:07|1.32944
10:11:08|1.32979
10:11:09|1.32979
10:11:10|1.32979
10:11:11|1.32979
10:11:12|1.33001
10:11:14|1.33001
10:11:14|1.32934
10:11:16|1.32934
10:11:17|1.32871
10:11:17|1.32871
10:11:19|1.32871
10:11:19|1.32871
10:11:21|1.32871
10:11:22|1.32871
10:11:23|1.33133
10:11:23|1.33133
10:11:25|1.33105
10:11:26|1.33105
10:11:26|1.33105
10:11:27|1.33105
10:11:29|1.33118
10:11:29|1.33173
10:11:30|1.33173
10:11:31|1.33171
10:11:32|1.33171
10:11:33|1.33147
10:11:34|1.33154
10:11:36|1.33154
10:11:36|1.33154
10:11:37|1.33119
10:11:38|1.33037
10:11:39|1.33037
10:11:41|1.33004
10:11:42|1.33004
10:11:42|1.32975
10:11:43|1.32975
10:11:44|1.32975
10:11:45|1.32975
10:11:47|1.32975
10:11:48|1.32975
10:11:48|1.32975
10:11:49|1.33031
10:11:50|1.33031
10:11:52|1.33031
10:11:52|1.33031
10:11:54|1.33031
10:11:55|1.33
10:11:55|1.33
10:11:57|1.33
10:11:59|1.33
10:11:59|1.33
10:12:01|1.32884
10:12:02|1.32884
10:12:02|1.3265
10:12:03|1.32611
10:12:04|1.32724
10:12:06|1.32698
10:12:06|1.32698
10:12:07|1.32698
10:12:09|1.32717
10:12:10|1.32717
10:12:10|1.32717
10:12:11|1.32717
10:12:12|1.32717
10:12:14|1.32717
10:12:15|1.32717
10:12:16|1.3275
10:12:17|1.32802
10:12:17|1.32849
10:12:18|1.32867
10:12:19|1.32867
10:12:21|1.32867
10:12:22|1.32867
10:12:23|1.32867
10:12:23|1.32867
10:12:24|1.32867
10:12:26|1.32867
10:12:26|1.32867
10:12:27|1.32867
10:12:28|1.32867
10:12:29|1.32867
10:12:30|1.32867
10:12:31|1.32867
10:12:32|1.32867
10:12:34|1.32867
10:12:35|1.32655
10:12:36|1.32714
10:12:36|1.32714
10:12:37|1.32714
10:12:39|1.32669
10:12:39|1.32669
10:12:41|1.32669
10:12:41|1.32737
10:12:43|1.32775
10:12:43|1.32772
10:12:44|1.32772
10:12:46|1.32772
10:12:47|1.32772
10:12:48|1.32772
10:12:49|1.32772
10:12:50|1.32772
10:12:51|1.32772
10:12:52|1.32772
10:12:53|1.32772
10:12:53|1.32772
10:12:55|1.32772
10:12:55|1.32772
10:12:57|1.32772
10:12:58|1.32772
10:12:59|1.32772
10:13:00|1.32772
10:13:02|1.32772
10:13:02|1.32772
10:13:04|1.32746
10:13:04|1.32815
10:13:05|1.32815
10:13:07|1.32815
10:13:08|1.32765
10:13:09|1.32765
10:13:10|1.32765
10:13:11|1.32765
10:13:12|1.32765
10:13:13|1.32765
10:13:14|1.32765
10:13:15|1.32765
10:13:16|1.32765
10:13:17|1.32765
10:13:18|1.32765
10:13:19|1.32765
10:13:20|1.32765
10:13:21|1.32659
10:13:22|1.32659
10:13:23|1.32659
10:13:24|1.32659
10:13:25|1.3257
10:13:26|1.3257
10:13:27|1.3257
10:13:28|1.3257
10:13:29|1.3257
10:13:30|1.3257
10:13:31|1.3257
10:13:32|1.3257
10:13:33|1.3257
10:13:34|1.3257
10:13:35|1.3257
10:13:36|1.3257
10:13:37|1.3257
10:13:38|1.3257
10:13:39|1.3257
10:13:40|1.3257
10:13:41|1.3257
10:13:42|1.3257
10:13:43|1.32642
10:13:44|1.32642
10:13:45|1.32659
10:13:47|1.32659
10:13:47|1.32659
10:13:48|1.32659
10:13:49|1.32659
10:13:50|1.32659
10:13:51|1.32659
10:13:52|1.32659
10:13:53|1.32659
10:13:54|1.32659
10:13:55|1.32505
10:13:57|1.32505
10:13:58|1.32505
10:13:59|1.32529
10:13:59|1.32529
10:14:01|1.32529
10:14:03|1.32544
10:14:03|1.32544
10:14:04|1.32544
10:14:06|1.32544
10:14:06|1.32544
10:14:08|1.32544
10:14:09|1.32544
10:14:10|1.32544
10:14:11|1.32544
10:14:12|1.32529
10:14:13|1.32529
10:14:14|1.32537
10:14:15|1.32537
10:14:16|1.32537
10:14:17|1.32537
10:14:18|1.32603
10:14:19|1.32603
10:14:20|1.32603
10:14:21|1.32557
10:14:22|1.32557
10:14:23|1.32557
10:14:25|1.32557
10:14:25|1.32557
10:14:26|1.32557
10:14:27|1.32557
10:14:28|1.32557
10:14:29|1.32557
10:14:31|1.32555
10:14:31|1.32555
10:14:32|1.32555
10:14:33|1.326
10:14:34|1.326
10:14:35|1.326
10:14:36|1.326
10:14:37|1.326
10:14:39|1.326
10:14:40|1.326
10:14:40|1.32556
10:14:41|1.32556
10:14:42|1.32556
10:14:44|1.32556
10:14:45|1.32556
10:15:01|1.32631
10:15:03|1.32628
10:15:04|1.32628
10:15:05|1.32628
10:15:06|1.32596
10:15:06|1.32596
10:15:08|1.32596
10:15:09|1.32596
10:15:10|1.32596
10:15:11|1.32596
10:15:12|1.32596
10:15:13|1.32596
10:15:14|1.32596
10:15:15|1.32596
10:15:16|1.32596
10:15:17|1.32596
10:15:18|1.32571
10:15:19|1.32561
10:15:20|1.32561
10:15:21|1.32561
10:15:22|1.32561
10:15:23|1.32561
10:15:24|1.32561
10:15:25|1.32478
10:15:26|1.32478
10:15:27|1.32478
10:15:28|1.32478
10:15:29|1.32478
10:15:30|1.32478
10:15:31|1.32478
10:15:32|1.32439
10:15:33|1.32439
10:15:34|1.32381
10:15:35|1.32381
10:15:36|1.32381
10:15:37|1.32381
10:15:38|1.32381
10:15:39|1.32379
10:15:40|1.32377
10:15:41|1.32377
10:15:42|1.3229
10:15:43|1.3229
10:15:44|1.32372
10:15:46|1.32299
10:15:46|1.32299
10:15:47|1.32299
10:15:48|1.32299
10:15:49|1.32299
10:15:50|1.32299
10:15:52|1.32219
10:15:52|1.32219
10:15:53|1.32256
10:15:55|1.32256
10:15:55|1.32256
10:15:57|1.32256
10:15:57|1.32256
10:15:59|1.32233
10:15:59|1.32233
10:16:01|1.32233
10:16:02|1.32233
10:16:03|1.32233
10:16:04|1.32233
10:16:05|1.32233
10:16:06|1.32233
10:16:08|1.32021
10:16:09|1.32021
10:16:09|1.32071
10:16:10|1.32039
10:16:11|1.32039
10:16:12|1.32039
10:16:13|1.32039
10:16:14|1.32033
10:16:16|1.3203
10:16:17|1.32001
10:16:18|1.32061
10:16:19|1.32061
10:16:20|1.32061
10:16:21|1.32061
10:16:22|1.32061
10:16:23|1.32061
10:16:24|1.32061
10:16:25|1.32061
10:16:26|1.32061
10:16:27|1.32074
10:16:28|1.32074
10:16:29|1.32074
10:16:30|1.32074
10:16:31|1.32153
10:16:32|1.32153
10:16:33|1.32153
10:16:34|1.32153
10:16:35|1.32153
10:16:36|1.32153
10:16:38|1.32153
10:16:39|1.32153
10:16:40|1.32153
10:16:42|1.32089
10:16:42|1.32089
10:16:43|1.32089
10:16:44|1.32089
10:16:45|1.32089
10:16:47|1.32089
10:16:47|1.32089
10:16:49|1.32085
10:16:49|1.32085
10:16:51|1.32025
10:16:52|1.32025
10:16:53|1.32025
10:16:53|1.32025
10:16:54|1.32025
10:16:55|1.32028
10:16:56|1.32028
10:16:57|1.32028
10:16:58|1.3202
10:16:59|1.32057
10:17:00|1.32057
10:17:01|1.32057
10:17:03|1.32072
10:17:05|1.32072
10:17:06|1.32072
10:17:07|1.3205
10:17:08|1.32042
10:17:08|1.32071
10:17:10|1.32071
10:17:11|1.32071
10:17:12|1.3205
10:17:13|1.3205
10:17:14|1.3205
10:17:15|1.3205
10:17:16|1.32096
10:17:16|1.32126
10:17:18|1.32128
10:17:19|1.32128
10:17:20|1.32128
10:17:21|1.32128
10:17:22|1.32128
10:17:23|1.32118
10:17:24|1.32118
10:17:25|1.32118
10:17:26|1.32118
10:17:27|1.32118
10:17:28|1.32118
10:17:29|1.32118
10:17:30|1.32118
10:17:31|1.32
10:17:32|1.32
10:17:33|1.32
10:17:34|1.31985
10:17:35|1.31985
10:17:37|1.31985
10:17:38|1.31992
10:17:38|1.31992
10:17:39|1.31992
10:17:40|1.31992
10:17:41|1.31992
10:17:42|1.32026
10:17:43|1.32026
10:17:45|1.32026
10:17:45|1.32026
10:17:46|1.31964
10:17:48|1.31964
10:17:48|1.31899
10:17:49|1.31899
10:17:52|1.31899
10:17:53|1.31973
10:17:54|1.31973
10:17:55|1.31973
10:17:57|1.31973
10:17:57|1.31982
10:17:58|1.31982
10:17:59|1.31982
10:18:00|1.31982
10:18:02|1.31982
10:18:02|1.31982
10:18:04|1.32029
10:18:06|1.32029
10:18:07|1.32029
10:18:08|1.32029
10:18:09|1.32029
10:18:10|1.32029
10:18:11|1.32029
10:18:12|1.32029
10:18:13|1.32029
10:18:14|1.32029
10:18:15|1.32044
10:18:16|1.32076
10:18:17|1.32076
10:18:19|1.32116
10:18:20|1.32116
10:18:21|1.32116
10:18:23|1.32116
10:18:23|1.32116
10:18:25|1.32116
10:18:25|1.32116
10:18:26|1.32116
10:18:28|1.32116
10:18:29|1.32116
10:18:30|1.32116
10:18:31|1.32116
10:18:32|1.32116
10:18:33|1.32116
10:18:33|1.32116
10:18:35|1.32116
10:18:36|1.32116
10:18:37|1.32116
10:18:37|1.32116
10:18:39|1.32116
10:18:40|1.32116
10:18:41|1.3222
10:18:42|1.3222
10:18:43|1.3222
10:18:44|1.32208
10:18:45|1.32208
10:18:46|1.32215
10:18:47|1.32215
10:18:48|1.32213
10:18:49|1.32213
10:18:50|1.32213
10:18:51|1.32206
10:18:52|1.32206
10:18:53|1.32206
10:18:54|1.32206
10:18:55|1.32165
10:18:56|1.32165
10:18:57|1.32116
10:18:58|1.32116
10:18:59|1.32116
10:19:00|1.32116
10:19:01|1.32116
10:19:02|1.32116
10:19:03|1.32204
10:19:04|1.32204
10:19:06|1.32204
10:19:07|1.32188
10:19:08|1.32188
10:19:09|1.32188
10:19:10|1.32222
10:19:11|1.3225
10:19:12|1.3225
10:19:13|1.3225
10:19:14|1.32325
10:19:15|1.32325
10:19:16|1.32336
10:19:17|1.32336
10:19:18|1.32336
10:19:19|1.32336
10:19:20|1.32277
10:19:21|1.32277
10:19:23|1.32277
10:19:23|1.32277
10:19:24|1.32277
10:19:25|1.32277
10:19:26|1.32277
10:19:28|1.32277
10:19:28|1.32277
10:19:29|1.32162
10:19:30|1.32162
10:19:31|1.32162
10:19:33|1.32156
10:19:35|1.32268
10:19:35|1.32268
10:19:36|1.32268
10:19:37|1.32268
10:19:38|1.32268
10:19:39|1.32268
10:19:40|1.32268
10:19:41|1.32268
10:19:42|1.32268
10:19:44|1.32268
10:19:44|1.32268
10:19:45|1.32313
10:19:46|1.32313
10:19:47|1.32313
10:19:49|1.32313
10:19:49|1.32313
10:19:50|1.32313
10:19:51|1.32313
10:19:53|1.32313
10:19:54|1.32313
10:19:54|1.32313
10:19:56|1.32313
10:19:57|1.32313
10:19:58|1.32313
10:19:58|1.32327
10:19:59|1.32327
10:20:00|1.32327
10:20:01|1.32327
10:20:03|1.32327
10:20:04|1.32327
10:20:05|1.32327
10:20:06|1.32389
10:20:08|1.32416
10:20:08|1.32367
10:20:10|1.32314
10:20:11|1.32314
10:20:12|1.32314
10:20:13|1.32314
10:20:14|1.32293
10:20:15|1.32293
10:20:16|1.32293
10:20:17|1.32293
10:20:18|1.32293
10:20:19|1.32293
10:20:20|1.32219
10:20:21|1.32219
10:20:22|1.32219
10:20:22|1.32219
10:20:24|1.32219
10:20:25|1.32219
10:20:26|1.32219
10:20:27|1.32219
10:20:28|1.32219
10:20:29|1.32191
10:20:30|1.32191
10:20:31|1.32191
10:20:32|1.32191
10:20:33|1.32314
10:20:34|1.32314
10:20:35|1.32393
10:20:36|1.32393
10:20:38|1.32393
10:20:39|1.32393
10:20:39|1.32393
10:20:40|1.32393
10:20:41|1.32393
10:20:42|1.32393
10:20:43|1.32393
10:20:44|1.32393
10:20:45|1.32393
10:20:47|1.32516
10:20:47|1.32505
10:20:48|1.32505
10:20:50|1.32519
10:20:50|1.32519
10:20:51|1.32519
10:20:53|1.32566
10:20:53|1.32566
10:20:54|1.32566
10:20:55|1.32566
10:20:56|1.32587
10:20:57|1.32587
10:20:58|1.32577
10:20:59|1.32577
10:21:00|1.32602
10:21:01|1.32602
10:21:02|1.32602
10:21:03|1.32569
10:21:04|1.32569
10:21:05|1.32569
10:21:06|1.32569
10:21:07|1.32496
10:21:09|1.32422
10:21:10|1.32408
10:21:11|1.32408
10:21:12|1.32408
10:21:13|1.32408
10:21:14|1.32395
10:21:15|1.32394
10:21:16|1.32357
10:21:17|1.32357
10:21:18|1.32357
10:21:19|1.32347
10:21:21|1.32347
10:21:22|1.32347
10:21:23|1.32216
10:21:24|1.32216
10:21:25|1.32216
10:21:26|1.32334
10:21:27|1.32334
10:21:28|1.32334
10:21:29|1.32334
10:21:30|1.32334
10:21:31|1.32334
10:21:32|1.32334
10:21:33|1.32334
10:21:34|1.32334
10:21:35|1.32334
10:21:36|1.32334
10:21:37|1.32416
10:21:38|1.32416
10:21:39|1.3248
10:21:41|1.32485
10:21:41|1.32485
10:21:42|1.32485
10:21:43|1.32485
10:21:44|1.32485
10:21:45|1.32459
10:21:47|1.32409
10:21:47|1.32409
10:21:49|1.32409
10:21:50|1.32409
10:21:50|1.32409
10:21:51|1.32409
10:21:53|1.32409
10:21:54|1.32409
10:21:54|1.32409
10:21:55|1.32409
10:21:56|1.32409
10:21:57|1.32409
10:21:58|1.32409
10:21:59|1.32409
10:22:00|1.32409
10:22:02|1.32409
10:22:02|1.32409
10:22:03|1.32409
10:22:04|1.32409
10:22:06|1.32409
10:22:06|1.32505
10:22:08|1.32505
10:22:08|1.32505
10:22:10|1.32505
10:22:10|1.32505
10:22:13|1.32505
10:22:14|1.32505
10:22:15|1.32505
10:22:15|1.32505
10:22:17|1.32505
10:22:18|1.32548
10:22:19|1.32548
10:22:21|1.32548
10:22:21|1.32548
10:22:23|1.32566
10:22:24|1.32566
10:22:24|1.32566
10:22:26|1.32566
10:22:26|1.32566
10:22:28|1.32566
10:22:28|1.32566
10:22:29|1.32592
10:22:30|1.32592
10:22:31|1.32592
10:22:33|1.32592
10:22:34|1.32646
10:22:35|1.32646
10:22:35|1.32623
10:22:37|1.32623
10:22:38|1.32623
10:22:39|1.32623
10:22:40|1.32599
10:22:40|1.32599
10:22:42|1.32642
10:22:43|1.32605
10:22:43|1.32605
10:22:45|1.32605
10:22:45|1.32605
10:22:46|1.32605
10:22:48|1.32605
10:22:49|1.32605
10:22:50|1.32605
10:22:51|1.32605
10:22:52|1.32605
10:22:53|1.32586
10:22:54|1.32557
10:22:56|1.32557
10:22:57|1.32557
10:22:58|1.32557
10:22:59|1.32557
10:22:59|1.32557
10:23:01|1.32557
10:23:02|1.32557
10:23:04|1.32557
10:23:04|1.3253
10:23:05|1.3253
10:23:06|1.3253
10:23:07|1.3253
10:23:08|1.3253
10:23:10|1.3253
10:23:11|1.3253
10:23:12|1.3253
10:23:14|1.3253
10:23:15|1.3253
10:23:16|1.3253
10:23:17|1.3253
10:23:18|1.3253
10:23:19|1.3253
10:23:20|1.3253
10:23:21|1.3253
10:23:22|1.3253
10:23:23|1.3253
10:23:24|1.3253
10:23:25|1.3253
10:23:26|1.3253
10:23:27|1.3253
10:23:28|1.32526
10:23:29|1.32526
10:23:30|1.32526
10:23:31|1.32526
10:23:32|1.32526
10:23:34|1.32526
10:23:35|1.32526
10:23:35|1.32526
10:23:37|1.32526
10:23:37|1.32526
10:23:39|1.32526
10:23:39|1.32698
10:23:41|1.32698
10:23:41|1.32701
10:23:42|1.32701
10:23:43|1.32701
10:23:44|1.32701
10:23:45|1.32701
10:23:46|1.32701
10:23:47|1.32701
10:23:49|1.32701
10:23:50|1.32701
10:23:50|1.32701
10:23:52|1.32701
10:23:53|1.32691
10:23:54|1.32691
10:23:55|1.32691
10:23:56|1.32691
10:23:57|1.32691
10:23:58|1.32691
10:23:59|1.32691
10:24:00|1.32691
10:24:01|1.32691
10:24:02|1.32691
10:24:03|1.32691
10:24:04|1.32691
10:24:05|1.32691
10:24:06|1.32691
10:24:07|1.32609
10:24:08|1.32609
10:24:09|1.32609
10:24:10|1.32609
10:24:11|1.32571
10:24:12|1.32571
10:24:13|1.32571
10:24:14|1.32571
10:24:15|1.32571
10:24:16|1.32571
10:24:17|1.32571
10:24:19|1.32453
10:24:20|1.32453
10:24:20|1.32453
10:24:22|1.32453
10:24:23|1.32427
10:24:24|1.32427
10:24:25|1.32427
10:24:26|1.32427
10:24:27|1.32427
10:24:28|1.32355
10:24:29|1.32355
10:24:30|1.32355
10:24:31|1.32355
10:24:33|1.32355
10:24:34|1.32355
10:24:34|1.32355
10:24:36|1.32355
10:24:36|1.32421
10:24:37|1.32421
10:24:38|1.32421
10:24:39|1.32421
10:24:40|1.32421
10:24:41|1.32421
10:24:43|1.32421
10:24:43|1.32421
10:24:44|1.32421
10:24:45|1.32421
10:24:46|1.32421
10:24:47|1.32421
10:24:48|1.32421
10:24:49|1.32421
10:24:50|1.32421
10:24:51|1.32421
10:24:52|1.32421
10:24:53|1.32421
10:24:54|1.32421
10:24:56|1.32421
10:24:56|1.32421
10:24:57|1.32421
10:24:59|1.32421
10:25:00|1.32421
10:25:00|1.32421
10:25:01|1.32275
10:25:02|1.32275
10:25:03|1.32275
10:25:05|1.32279
10:25:05|1.3236
10:25:07|1.32327
10:25:07|1.32327
10:25:09|1.32327
10:25:10|1.32327
10:25:10|1.32327
10:25:11|1.32506
10:25:13|1.32506
10:25:14|1.32506
10:25:15|1.32506
10:25:16|1.32506
10:25:18|1.32506
10:25:18|1.32506
10:25:19|1.32672
10:25:20|1.32672
10:25:22|1.32622
10:25:22|1.32622
10:25:24|1.32622
10:25:24|1.32622
10:25:26|1.32622
10:25:27|1.32622
10:25:28|1.32622
10:25:29|1.32578
10:25:31|1.32578
10:25:31|1.32578
10:25:32|1.32578
10:25:34|1.32546
10:25:34|1.32546
10:25:36|1.32546
10:25:36|1.32546
10:25:37|1.32546
10:25:39|1.32546
10:25:40|1.32546
10:25:41|1.32546
10:25:42|1.32546
10:25:42|1.32546
10:25:44|1.32539
10:25:44|1.32539
10:25:45|1.32539
10:25:47|1.32539
10:25:48|1.32539
10:25:49|1.32645
10:25:50|1.32645
10:25:51|1.32645
10:25:52|1.32645
10:25:53|1.32645
10:25:54|1.32645
10:25:55|1.32645
10:25:56|1.32645
10:25:57|1.32645
10:25:58|1.32645
10:25:59|1.32645
10:26:00|1.32739
10:26:01|1.32714
10:26:02|1.32714
10:26:03|1.32714
10:26:04|1.32714
10:26:05|1.32599
10:26:06|1.32529
10:26:07|1.32529
10:26:08|1.32598
10:26:09|1.32598
10:26:10|1.32598
10:26:11|1.32598
10:26:12|1.32598
10:26:13|1.32598
10:26:15|1.32598
10:26:15|1.32598
10:26:17|1.32598
10:26:17|1.32598
10:26:19|1.32598
10:26:20|1.32438
10:26:20|1.32438
10:26:22|1.32438
10:26:23|1.32393
10:26:24|1.32393
10:26:25|1.32393
10:26:26|1.3243
10:26:27|1.3243
10:26:29|1.3243
10:26:30|1.3243
10:26:30|1.32542
10:26:31|1.32542
10:26:32|1.32727
10:26:33|1.32773
10:26:35|1.32773
10:26:36|1.32773
10:26:37|1.32773
10:26:37|1.32773
10:26:39|1.32773
10:26:39|1.32773
10:26:41|1.32773
10:26:42|1.32757
10:26:42|1.32757
10:26:43|1.32757
10:26:44|1.32757
10:26:46|1.3278
10:26:46|1.3278
10:26:48|1.3278
10:26:48|1.3278
10:26:49|1.3278
10:26:51|1.3278
10:26:51|1.3278
10:26:52|1.3278
10:26:53|1.3278
10:26:54|1.3278
10:26:55|1.3278
10:26:57|1.3278
10:26:57|1.3278
10:26:58|1.32848
10:26:59|1.32848
10:27:01|1.32769
10:27:01|1.32769
10:27:02|1.32793
10:27:04|1.32793
10:27:05|1.32793
10:27:06|1.32793
10:27:06|1.32793
10:27:07|1.32793
10:27:08|1.32793
10:27:10|1.32793
10:27:11|1.32793
10:27:12|1.32793
10:27:14|1.32793
10:27:15|1.3274
10:27:16|1.3274
10:27:17|1.3274
10:27:18|1.3274
10:27:18|1.3274
10:27:19|1.3274
10:27:20|1.3274
10:27:22|1.3274
10:27:22|1.3274
10:27:24|1.3274
10:27:26|1.3274
10:27:26|1.3274
10:27:28|1.3274
10:27:29|1.3274
10:27:29|1.3274
10:27:31|1.3274
10:27:31|1.3274
10:27:33|1.3274
10:27:33|1.3274
10:27:34|1.3274
10:27:35|1.3274
10:27:37|1.3274
10:27:37|1.3274
10:27:38|1.32794
10:27:39|1.32794
10:27:40|1.32794
10:27:42|1.32794
10:27:42|1.32868
10:27:44|1.32868
10:27:45|1.3287
10:27:45|1.3287
10:27:47|1.3287
10:27:48|1.3287
10:27:49|1.3287
10:27:50|1.32838
10:27:51|1.32838
10:27:52|1.32838
10:27:53|1.32838
10:27:54|1.32838
10:27:55|1.32838
10:27:56|1.32838
10:27:57|1.32838
10:27:58|1.32838
10:27:59|1.32838
10:28:00|1.32838
10:28:01|1.32838
10:28:02|1.32838
10:28:03|1.32838
10:28:04|1.32881
10:28:05|1.32881
10:28:06|1.32885
10:28:07|1.32885
10:28:08|1.32865
10:28:09|1.32902
10:28:10|1.32935
10:28:11|1.32935
10:28:12|1.33032
10:28:13|1.33032
10:28:14|1.33032
10:28:15|1.33032
10:28:16|1.33032
10:28:18|1.33032
10:28:19|1.33032
10:28:20|1.33032
10:28:21|1.33032
10:28:22|1.33
10:28:23|1.33
10:28:24|1.33
10:28:25|1.33
10:28:26|1.33
10:28:27|1.33
10:28:27|1.33057
10:28:28|1.33057
10:28:29|1.33021
10:28:31|1.33021
10:28:31|1.33061
10:28:33|1.33061
10:28:33|1.33009
10:28:35|1.3308
10:28:35|1.3308
10:28:37|1.3308
10:28:38|1.3308
10:28:39|1.3308
10:28:40|1.3308
10:28:41|1.3308
10:28:41|1.3308
10:28:43|1.3308
10:28:43|1.3308
10:28:45|1.3308
10:28:46|1.3308
10:28:47|1.3308
10:28:48|1.33197
10:28:49|1.33197
10:28:50|1.33216
10:28:51|1.33216
10:28:52|1.33212
10:28:53|1.33212
10:28:54|1.33205
10:28:55|1.33205
10:28:56|1.33205
10:28:57|1.33205
10:28:58|1.33205
10:29:00|1.33286
10:29:01|1.33286
10:29:01|1.33286
10:29:03|1.33286
10:29:03|1.33286
10:29:05|1.33286
10:29:06|1.33286
10:29:06|1.33313
10:29:07|1.33313
10:29:08|1.3328
10:29:10|1.3328
10:29:10|1.3328
10:29:12|1.3328
10:29:12|1.3328
10:29:14|1.3328
10:29:16|1.33267
10:29:16|1.33267
10:29:18|1.33267
10:29:19|1.33267
10:29:20|1.33267
10:29:21|1.33267
10:29:22|1.33267
10:29:23|1.33267
10:29:24|1.33267
10:29:25|1.33267
10:29:27|1.33267
10:29:28|1.33267
10:29:29|1.33267
10:29:29|1.33267
10:29:30|1.33267
10:29:32|1.33267
10:29:33|1.33247
10:29:34|1.33247
10:29:35|1.33247
10:29:36|1.33247
10:29:37|1.33247
10:29:38|1.33274
10:29:39|1.33274
10:29:40|1.3334
10:29:40|1.3334
10:29:42|1.33363
10:29:44|1.33357
10:29:44|1.33357
10:29:46|1.33357
10:29:46|1.33357
10:29:48|1.33357
10:29:48|1.33357
10:29:50|1.33357
10:29:50|1.33357
10:29:52|1.33357
10:29:52|1.33268
10:29:53|1.33268
10:29:55|1.33225
10:29:56|1.33225
10:29:56|1.33225
10:29:57|1.33244
10:29:59|1.33244
10:30:00|1.33244
10:30:01|1.33244
10:30:02|1.33244
10:30:03|1.33244
10:30:04|1.33244
10:30:05|1.33225
10:30:06|1.33225
10:30:07|1.33224
10:30:08|1.33224
10:30:09|1.33224
10:30:10|1.33291
10:30:11|1.33291
10:30:12|1.33291
10:30:13|1.33321
10:30:14|1.33321
10:30:15|1.33321
10:30:17|1.33321
10:30:17|1.33321
10:30:19|1.33321
10:30:19|1.33321
10:30:21|1.33321
10:30:22|1.33308
10:30:23|1.33308
10:30:24|1.33308
10:30:26|1.33308
10:30:27|1.33314
10:30:27|1.33287
10:30:28|1.33287
10:30:29|1.33287
10:30:30|1.33287
10:30:31|1.33287
10:30:33|1.33322
10:30:33|1.33297
10:30:34|1.33297
10:30:35|1.33297
10:30:36|1.33297
10:30:37|1.33297
10:30:39|1.33297
10:30:40|1.33297
10:30:40|1.33297
10:30:41|1.33327
10:30:42|1.33327
10:30:43|1.33327
10:30:45|1.33327
10:30:45|1.33327
10:30:46|1.33374
10:30:48|1.33374
10:30:48|1.33374
10:30:49|1.33374
10:30:50|1.33378
10:30:51|1.33393
10:30:53|1.33393
10:30:53|1.33401
10:30:54|1.33401
10:30:55|1.33401
10:30:56|1.33409
10:30:58|1.33409
10:30:59|1.33409
10:31:00|1.33409
10:31:00|1.33409
10:31:01|1.33336
10:31:02|1.33336
10:31:04|1.33334
10:31:04|1.33291
10:31:05|1.33291
10:31:07|1.33291
10:31:07|1.33291
10:31:08|1.33424
10:31:09|1.33477
10:31:10|1.33477
10:31:11|1.33477
10:31:13|1.33477
10:31:14|1.33477
10:31:15|1.33477
10:31:15|1.33477
10:31:17|1.33436
10:31:18|1.33436
10:31:20|1.33368
10:31:20|1.33347
10:31:21|1.33347
10:31:23|1.33347
10:31:23|1.33347
10:31:24|1.33347
10:31:25|1.33347
10:31:27|1.33347
10:31:27|1.33347
10:31:28|1.33347
10:31:30|1.33347
10:31:30|1.33347
10:31:31|1.33347
10:31:32|1.33353
10:31:33|1.33353
10:31:35|1.33353
10:31:36|1.33353
10:31:37|1.33357
10:31:38|1.33357
10:31:39|1.33357
10:31:41|1.33357
10:31:41|1.3338
10:31:42|1.3338
10:31:44|1.3338
10:31:45|1.3338
10:31:46|1.3338
10:31:47|1.3338
10:31:48|1.3338
10:31:49|1.33375
10:31:50|1.33375
10:31:51|1.33375
10:31:52|1.33375
10:31:53|1.33375
10:31:54|1.33375
10:31:54|1.33344
10:31:55|1.33344
10:31:56|1.33344
10:31:58|1.33344
10:31:58|1.33344
10:31:59|1.33344
10:32:01|1.33344
10:32:01|1.33344
10:32:03|1.33344
10:32:04|1.33377
10:32:05|1.33309
10:32:05|1.33309
10:32:06|1.33309
10:32:07|1.33309
10:32:09|1.33294
10:32:10|1.33294
10:32:11|1.33294
10:32:12|1.33294
10:32:13|1.33294
10:32:14|1.33294
10:32:14|1.33294
10:32:15|1.33294
10:32:17|1.33294
10:32:18|1.33294
10:32:19|1.33294
10:32:20|1.33294
10:32:21|1.33294
10:32:22|1.33294
10:32:24|1.33152
10:32:25|1.33152
10:32:26|1.33121
10:32:27|1.33121
10:32:27|1.33188
10:32:29|1.33188
10:32:30|1.33188
10:32:31|1.33188
10:32:32|1.33188
10:32:33|1.33188
10:32:34|1.33188
10:32:35|1.33188
10:32:36|1.33188
10:32:37|1.33188
10:32:38|1.33188
10:32:39|1.33188
10:32:40|1.33188
10:32:41|1.33188
10:32:42|1.33188
10:32:43|1.332
10:32:44|1.332
10:32:45|1.332
10:32:46|1.332
10:32:47|1.332
10:32:48|1.33159
10:32:49|1.33159
10:32:50|1.33113
10:32:51|1.33113
10:32:52|1.33113
10:32:53|1.33113
10:32:54|1.33113
10:32:55|1.33113
10:32:56|1.33113
10:32:57|1.33113
10:32:58|1.33113
10:32:59|1.33113
10:33:01|1.33113
10:33:02|1.33113
10:33:03|1.33129
10:33:03|1.33129
10:33:05|1.33129
10:33:05|1.33204
10:33:06|1.33147
10:33:08|1.33147
10:33:09|1.33147
10:33:10|1.33147
10:33:11|1.33147
10:33:12|1.33147
10:33:12|1.33147
10:33:14|1.33147
10:33:14|1.33147
10:33:16|1.33147
10:33:17|1.33147
10:33:18|1.33147
10:33:20|1.33121
10:33:21|1.33121
10:33:22|1.33121
10:33:22|1.33121
10:33:24|1.33121
10:33:25|1.33121
10:33:26|1.33121
10:33:27|1.33175
10:33:28|1.33175
10:33:29|1.33175
10:33:30|1.33175
10:33:31|1.33175
10:33:32|1.33175
10:33:33|1.33175
10:33:34|1.33175
10:33:35|1.33175
10:33:36|1.33191
10:33:37|1.33189
10:33:38|1.33189
10:33:39|1.33189
10:33:40|1.33189
10:33:41|1.33189
10:33:42|1.33204
10:33:43|1.33204
10:33:44|1.33204
10:33:45|1.33229
10:33:46|1.33229
10:33:47|1.33229
10:33:48|1.33229
10:33:49|1.33229
10:33:50|1.33229
10:33:51|1.33229
10:33:52|1.33229
10:33:53|1.33229
10:33:54|1.33229
10:33:55|1.33229
10:33:56|1.33305
10:33:57|1.33266
10:33:58|1.33266
10:33:59|1.33266
10:34:00|1.33266
10:34:01|1.33266
10:34:03|1.33266
10:34:03|1.33266
10:34:05|1.33266
10:34:05|1.33266
10:34:06|1.33256
10:34:07|1.33256
10:34:09|1.33097
10:34:10|1.33097
10:34:11|1.33097
10:34:11|1.33097
10:34:13|1.33097
10:34:14|1.33097
10:34:15|1.33295
10:34:16|1.33295
10:34:17|1.33263
10:34:18|1.33334
10:34:18|1.33334
10:34:21|1.33311
10:34:21|1.33311
10:34:23|1.33311
10:34:24|1.33311
10:34:25|1.33346
10:34:25|1.33346
10:34:26|1.33346
10:34:28|1.33407
10:34:28|1.33342
10:34:29|1.33342
10:34:31|1.33342
10:34:32|1.33372
10:34:33|1.33372
10:34:33|1.33372
10:34:35|1.33358
10:34:36|1.3337
10:34:37|1.3337
10:34:38|1.3337
10:34:39|1.3337
10:34:40|1.3337
10:34:41|1.3337
10:34:42|1.3337
10:34:43|1.33408
10:34:45|1.33421
10:34:45|1.33405
10:34:46|1.33405
10:34:47|1.33395
10:34:48|1.33395
10:34:49|1.33395
10:34:51|1.33395
10:34:52|1.33395
10:34:53|1.33437
10:34:53|1.33437
10:34:55|1.33518
10:34:55|1.33518
10:34:57|1.3347
10:34:58|1.33959
10:34:59|1.338
10:35:00|1.33801
10:35:01|1.33779
10:35:02|1.33751
10:35:03|1.33751
10:35:04|1.33801
10:35:05|1.33782
10:35:07|1.33768
10:35:07|1.33768
10:35:09|1.33769
10:35:10|1.33769
10:35:11|1.33769
10:35:11|1.33769
10:35:12|1.339
10:35:14|1.339
10:35:15|1.33956
10:35:16|1.33931
10:35:17|1.33931
10:35:18|1.33947
10:35:19|1.33892
10:35:20|1.33892
10:35:22|1.33892
10:35:23|1.33911
10:35:24|1.33957
10:35:25|1.33987
10:35:25|1.33987
10:35:27|1.33987
10:35:28|1.34004
10:35:29|1.3403
10:35:29|1.3403
10:35:30|1.34014
10:35:31|1.33932
10:35:32|1.33932
10:35:34|1.33896
10:35:36|1.33896
10:35:36|1.33868
10:35:37|1.33868
10:35:39|1.33958
10:35:39|1.33958
10:35:41|1.33958
10:35:42|1.33958
10:35:43|1.33958
10:35:43|1.33958
10:35:44|1.33958
10:35:46|1.34003
10:35:47|1.33999
10:35:48|1.33999
10:35:49|1.33999
10:35:50|1.33999
10:35:51|1.33995
10:35:51|1.33991
10:35:53|1.3388
10:35:54|1.3388
10:35:55|1.3388
10:35:56|1.3388
10:35:57|1.33952
10:35:58|1.33952
10:35:59|1.33853
10:36:00|1.33936
10:36:01|1.33936
10:36:02|1.33936
10:36:03|1.3394
10:36:04|1.33951
10:36:05|1.3398
10:36:06|1.33951
10:36:07|1.33951
10:36:08|1.33951
10:36:09|1.33951
10:36:10|1.33882
10:36:11|1.33945
10:36:12|1.33969
10:36:13|1.33969
10:36:14|1.3403
10:36:15|1.3403
10:36:16|1.3403
10:36:17|1.34061
10:36:18|1.34046
10:36:19|1.34046
10:36:20|1.34046
10:36:21|1.34046
10:36:23|1.33996
10:36:24|1.33996
10:36:24|1.3396
10:36:26|1.3396
10:36:27|1.3396
10:36:28|1.3396
10:36:29|1.3396
10:36:30|1.3396
10:36:31|1.3396
10:36:32|1.3396
10:36:33|1.3396
10:36:34|1.34046
10:36:35|1.34046
10:36:36|1.34025
10:36:37|1.34025
10:36:39|1.34025
10:36:39|1.34025
10:36:40|1.34025
10:36:41|1.34025
10:36:42|1.34025
10:36:44|1.34025
10:36:45|1.34025
10:36:46|1.34025
10:36:46|1.34025
10:36:48|1.34098
10:36:49|1.34119
10:36:49|1.34119
10:36:50|1.34119
10:36:52|1.34119
10:36:52|1.34119
10:36:54|1.34196
10:36:54|1.34196
10:36:55|1.34196
10:36:56|1.34126
10:36:57|1.34126
10:36:58|1.34126
10:36:59|1.34188
10:37:00|1.34188
10:37:01|1.34188
10:37:03|1.34188
10:37:03|1.34188
10:37:04|1.34188
10:37:06|1.34188
10:37:06|1.3416
10:37:07|1.3416
10:37:09|1.3416
10:37:10|1.3416
10:37:10|1.3416
10:37:11|1.3416
10:37:12|1.34162
10:37:14|1.34162
10:37:15|1.34162
10:37:16|1.34162
10:37:16|1.34162
10:37:18|1.34162
10:37:19|1.34162
10:37:20|1.34162
10:37:21|1.34162
10:37:21|1.34162
10:37:24|1.34141
10:37:25|1.34141
10:37:27|1.34141
10:37:28|1.34141
10:37:29|1.34141
10:37:30|1.34141
10:37:30|1.34094
10:37:31|1.34094
10:37:33|1.34037
10:37:33|1.34037
10:37:34|1.34037
10:37:36|1.34037
10:37:37|1.34087
10:37:38|1.34061
10:37:39|1.34061
10:37:40|1.34061
10:37:41|1.34061
10:37:42|1.34061
10:37:43|1.34061
10:37:44|1.34061
10:37:44|1.34061
10:37:47|1.34061
10:37:47|1.34061
10:37:48|1.34061
10:37:49|1.34061
10:37:51|1.34061
10:37:52|1.34061
10:37:53|1.34061
10:37:53|1.34061
10:37:55|1.34061
10:37:55|1.34061
10:37:57|1.34061
10:37:58|1.33968
10:37:58|1.33968
10:38:00|1.33968
10:38:00|1.33968
10:38:01|1.33951
10:38:03|1.33992
10:38:03|1.33992
10:38:06|1.33992
10:38:06|1.34064
10:38:07|1.34055
10:38:08|1.34055
10:38:09|1.34077
10:38:11|1.3412
10:38:11|1.34107
10:38:12|1.34107
10:38:14|1.34107
10:38:15|1.34107
10:38:16|1.34107
10:38:17|1.34107
10:38:18|1.34107
10:38:19|1.34107
10:38:20|1.34107
10:38:21|1.34107
10:38:22|1.34107
10:38:23|1.34149
10:38:25|1.34149
10:38:25|1.34149
10:38:27|1.34149
10:38:28|1.342
10:38:29|1.342
10:38:30|1.342
10:38:32|1.342
10:38:33|1.342
10:38:34|1.34256
10:38:35|1.34256
10:38:36|1.34256
10:38:37|1.34216
10:38:37|1.34216
10:38:39|1.34216
10:38:39|1.34216
10:38:41|1.34216
10:38:41|1.34216
10:38:42|1.34216
10:38:43|1.342
10:38:44|1.34212
10:38:46|1.34212
10:38:47|1.34212
10:38:47|1.34212
10:38:49|1.34067
10:38:49|1.34097
10:38:51|1.34097
10:38:52|1.34097
10:38:53|1.34097
10:38:54|1.34097
10:38:55|1.34097
10:38:56|1.34097
10:38:57|1.34097
10:38:58|1.34228
10:38:59|1.34228
10:39:00|1.34228
10:39:01|1.34228
10:39:02|1.34228
10:39:03|1.34228
10:39:04|1.34228
10:39:05|1.34228
10:39:06|1.34191
10:39:07|1.34191
10:39:08|1.34191
10:39:09|1.34191
10:39:10|1.34191
10:39:11|1.34191
10:39:12|1.34191
10:39:13|1.34191
10:39:14|1.34191
10:39:15|1.34254
10:39:16|1.34231
10:39:17|1.34236
10:39:18|1.34236
10:39:19|1.34236
10:39:20|1.34278
10:39:21|1.34236
10:39:22|1.34236
10:39:23|1.34304
10:39:24|1.34304
10:39:26|1.34217
10:39:27|1.34373
10:39:28|1.34386
10:39:29|1.34499
10:39:31|1.34522
10:39:32|1.34531
10:39:33|1.34632
10:39:34|1.34633
10:39:34|1.34661
10:39:36|1.34692
10:39:37|1.347
10:39:38|1.34743
10:39:39|1.34743
10:39:40|1.34733
10:39:41|1.34733
10:39:42|1.34733
10:39:43|1.34733
10:39:44|1.34715
10:39:45|1.34705
10:39:46|1.34721
10:39:48|1.34721
10:39:48|1.34721
10:39:49|1.34721
10:39:51|1.34721
10:39:52|1.34682
10:39:53|1.34682
10:39:54|1.34682
10:39:54|1.34682
10:39:55|1.34682
10:39:56|1.34682
10:39:58|1.34755
10:39:58|1.34755
10:40:00|1.34755
10:40:01|1.34755
10:40:02|1.34718
10:40:02|1.34714
10:40:04|1.34714
10:40:05|1.34724
10:40:05|1.34724
10:40:06|1.34751
10:40:07|1.34751
10:40:08|1.34751
10:40:10|1.34694
10:40:10|1.34694
10:40:12|1.34694
10:40:13|1.34694
10:40:14|1.34694
10:40:15|1.34725
10:40:16|1.34725
10:40:17|1.34725
10:40:18|1.34725
10:40:19|1.34751
10:40:20|1.3486
10:40:21|1.34921
10:40:22|1.3492
10:40:23|1.35058
10:40:24|1.35129
10:40:25|1.35121
10:40:27|1.35018
10:40:27|1.34971
10:40:28|1.34965
10:40:30|1.34965
10:40:31|1.34914
10:40:32|1.34831
10:40:32|1.34971
10:40:34|1.34971
10:40:35|1.34901
10:40:36|1.34901
10:40:36|1.34901
10:40:38|1.34901
10:40:38|1.34901
10:40:40|1.34901
10:40:41|1.34901
10:40:42|1.34901
10:40:42|1.34901
10:40:43|1.34901
10:40:45|1.34901
10:40:46|1.34901
10:40:47|1.34831
10:40:47|1.34872
10:40:49|1.34763
10:40:50|1.34763
10:40:50|1.34824
10:40:52|1.34802
10:40:53|1.34802
10:40:54|1.34802
10:40:55|1.34787
10:40:56|1.34787
10:40:56|1.34787
10:40:58|1.34787
10:40:59|1.34808
10:41:00|1.34809
10:41:01|1.34809
10:41:02|1.34809
10:41:03|1.34809
10:41:03|1.34802
10:41:05|1.34683
10:41:06|1.3455
10:41:06|1.34581
10:41:08|1.34563
10:41:09|1.34585
10:41:10|1.34585
10:41:11|1.34585
10:41:12|1.34585
10:41:13|1.34629
10:41:14|1.34629
10:41:15|1.34629
10:41:17|1.34629
10:41:17|1.34631
10:41:18|1.34631
10:41:19|1.34631
10:41:20|1.34631
10:41:21|1.34668
10:41:22|1.34643
10:41:23|1.34643
10:41:24|1.34643
10:41:25|1.3471
10:41:27|1.34637
10:41:29|1.34637
10:41:30|1.34637
10:41:30|1.34637
10:41:32|1.34637
10:41:33|1.34637
10:41:34|1.34588
10:41:35|1.34588
10:41:35|1.3464
10:41:37|1.34582
10:41:38|1.34582
10:41:39|1.34582
10:41:40|1.34582
10:41:41|1.34582
10:41:42|1.3464
10:41:43|1.34677
10:41:44|1.34657
10:41:45|1.34867
10:41:46|1.34867
10:41:48|1.34867
10:41:48|1.35062
10:41:50|1.35017
10:41:50|1.34982
10:41:52|1.34982
10:41:53|1.34982
10:41:53|1.34982
10:41:55|1.34982
10:41:55|1.34982
10:41:57|1.35002
10:41:58|1.34982
10:41:58|1.34939
10:42:00|1.34939
10:42:01|1.34939
10:42:02|1.34939
10:42:03|1.34868
10:42:04|1.34939
10:42:05|1.34939
10:42:06|1.34939
10:42:07|1.34939
10:42:08|1.34939
10:42:09|1.34939
10:42:11|1.34922
10:42:11|1.34922
10:42:12|1.34922
10:42:13|1.34922
10:42:14|1.34922
10:42:15|1.34922
10:42:17|1.34922
10:42:18|1.3502
10:42:19|1.35079
10:42:21|1.35079
10:42:21|1.35079
10:42:22|1.35079
10:42:24|1.35079
10:42:24|1.35079
10:42:25|1.35079
10:42:26|1.35079
10:42:27|1.34917
10:42:28|1.34937
10:42:29|1.34937
10:42:31|1.34995
10:42:32|1.34995
10:42:33|1.34956
10:42:34|1.34971
10:42:35|1.34891
10:42:36|1.3494
10:42:37|1.3494
10:42:38|1.3494
10:42:39|1.34945
10:42:41|1.34945
10:42:41|1.34945
10:42:42|1.34945
10:42:43|1.34945
10:42:44|1.34945
10:42:45|1.34945
10:42:46|1.34823
10:42:47|1.34879
10:42:48|1.34879
10:42:50|1.34879
10:42:50|1.34879
10:42:51|1.34879
10:42:53|1.34877
10:42:54|1.34877
10:42:54|1.34907
10:42:55|1.34875
10:42:56|1.34875
10:42:57|1.34875
10:42:58|1.34934
10:43:00|1.34933
10:43:01|1.34933
10:43:01|1.34933
10:43:02|1.34933
10:43:03|1.34933
10:43:05|1.34933
10:43:05|1.34933
10:43:06|1.34866
10:43:07|1.34721
10:43:09|1.34851
10:43:09|1.34851
10:43:10|1.34851
10:43:11|1.34851
10:43:13|1.34851
10:43:14|1.34851
10:43:14|1.34851
10:43:16|1.34851
10:43:16|1.34851
10:43:17|1.34851
10:43:18|1.34851
10:43:19|1.34851
10:43:20|1.34851
10:43:22|1.34851
10:43:22|1.34851
10:43:24|1.34851
10:43:25|1.34874
10:43:26|1.3487
10:43:26|1.34799
10:43:27|1.34811
10:43:29|1.34839
10:43:31|1.34839
10:43:32|1.34839
10:43:32|1.34871
10:43:34|1.34871
10:43:34|1.34867
10:43:37|1.34867
10:43:37|1.34898
10:43:38|1.34869
10:43:40|1.34869
10:43:41|1.34869
10:43:42|1.34869
10:43:42|1.34869
10:43:43|1.34869
10:43:45|1.34869
10:43:45|1.34886
10:43:47|1.34886
10:43:48|1.34886
10:43:49|1.34886
10:43:50|1.34886
10:43:51|1.34886
10:43:53|1.34886
10:43:53|1.34893
10:43:54|1.34826
10:43:56|1.34826
10:43:57|1.34826
10:43:57|1.34826
10:43:58|1.34826
10:43:59|1.34826
10:44:00|1.34826
10:44:01|1.34826
10:44:02|1.34826
10:44:04|1.34826
10:44:05|1.34826
10:44:05|1.34826
10:44:07|1.34784
10:44:07|1.34784
10:44:09|1.34784
10:44:10|1.34784
10:44:11|1.34784
10:44:12|1.34784
10:44:13|1.34855
10:44:13|1.34855
10:44:15|1.34855
10:44:16|1.34855
10:44:17|1.34855
10:44:18|1.34855
10:44:19|1.34855
10:44:20|1.34855
10:44:20|1.34855
10:44:21|1.34855
10:44:23|1.34855
10:44:24|1.34855
10:44:25|1.34855
10:44:26|1.34827
10:44:27|1.34827
10:44:28|1.34838
10:44:29|1.34838
10:44:31|1.34838
10:44:32|1.34838
10:44:33|1.34838
10:44:34|1.34711
10:44:35|1.34711
10:44:36|1.34711
10:44:37|1.34711
10:44:38|1.34709
10:44:39|1.3475
10:44:41|1.3475
10:44:41|1.3475
10:44:42|1.3475
10:44:44|1.3475
10:44:45|1.3475
10:44:45|1.3475
10:44:47|1.3475
10:44:48|1.34659
10:44:49|1.34659
10:44:50|1.34659
10:44:51|1.34659
10:44:52|1.34659
10:44:53|1.34672
10:44:53|1.34672
10:44:55|1.34672
10:44:56|1.34672
10:44:57|1.34666
10:44:58|1.34572
10:44:59|1.34572
10:45:00|1.34572
10:45:01|1.34609
10:45:02|1.34609
10:45:03|1.3472
10:45:04|1.3472
10:45:05|1.3472
10:45:06|1.3472
10:45:07|1.3472
10:45:08|1.3472
10:45:09|1.3472
10:45:10|1.3472
10:45:11|1.3472
10:45:12|1.3472
10:45:14|1.3472
10:45:15|1.3472
10:45:15|1.3472
10:45:16|1.34636
10:45:18|1.34636
10:45:19|1.34636
10:45:20|1.34636
10:45:21|1.3471
10:45:22|1.3471
10:45:23|1.3471
10:45:24|1.3471
10:45:25|1.34575
10:45:26|1.34575
10:45:27|1.34552
10:45:28|1.34552
10:45:29|1.34552
10:45:30|1.34468
10:45:30|1.34468
10:45:32|1.34468
10:45:33|1.34468
10:45:34|1.345
10:45:36|1.34466
10:45:37|1.34466
10:45:37|1.34466
10:45:38|1.34466
10:45:40|1.34466
10:45:41|1.34467
10:45:41|1.34442
10:45:43|1.34442
10:45:44|1.34442
10:45:45|1.34518
10:45:45|1.34518
10:45:47|1.34518
10:45:47|1.34518
10:45:48|1.34368
10:45:49|1.34368
10:45:50|1.34372
10:45:51|1.34372
10:45:53|1.34372
10:45:54|1.34372
10:45:55|1.3445
10:45:56|1.3445
10:45:57|1.34438
10:45:58|1.34438
10:45:59|1.34438
10:45:59|1.34371
10:46:01|1.34371
10:46:02|1.34237
10:46:03|1.34237
10:46:04|1.34237
10:46:05|1.34342
10:46:06|1.34277
10:46:07|1.34277
10:46:07|1.34277
10:46:08|1.34303
10:46:10|1.34242
10:46:11|1.34111
10:46:12|1.34193
10:46:13|1.34193
10:46:14|1.34193
10:46:15|1.34193
10:46:16|1.34111
10:46:17|1.34111
10:46:18|1.34111
10:46:19|1.34112
10:46:20|1.34112
10:46:21|1.34112
10:46:22|1.34114
10:46:23|1.34114
10:46:24|1.34116
10:46:25|1.34116
10:46:26|1.34116
10:46:27|1.34157
10:46:28|1.341
10:46:29|1.341
10:46:30|1.34045
10:46:31|1.34096
10:46:32|1.34071
10:46:33|1.34055
10:46:34|1.34055
10:46:36|1.34055
10:46:37|1.34055
10:46:38|1.34055
10:46:38|1.34107
10:46:39|1.34107
10:46:41|1.34107
10:46:42|1.34087
10:46:42|1.34098
10:46:43|1.34093
10:46:44|1.3409
10:46:46|1.34088
10:46:47|1.34055
10:46:47|1.34088
10:46:48|1.34088
10:46:49|1.34088
10:46:50|1.34088
10:46:51|1.34088
10:46:53|1.34088
10:46:54|1.34133
10:46:55|1.34107
10:46:55|1.34107
10:46:56|1.34107
10:46:57|1.34121
10:46:58|1.34121
10:46:59|1.34121
10:47:00|1.34121
10:47:02|1.34121
10:47:02|1.34298
10:47:03|1.34306
10:47:05|1.3425
10:47:05|1.34282
10:47:06|1.34282
10:47:07|1.34282
10:47:09|1.34282
10:47:10|1.34282
10:47:11|1.34282
10:47:12|1.34282
10:47:12|1.34282
10:47:13|1.34282
10:47:14|1.34282
10:47:16|1.34282
10:47:17|1.34282
10:47:18|1.34191
10:47:19|1.34207
10:47:20|1.34207
10:47:20|1.34207
10:47:22|1.34207
10:47:23|1.34207
10:47:23|1.34207
10:47:25|1.34207
10:47:26|1.34207
10:47:27|1.34172
10:47:28|1.34172
10:47:29|1.34172
10:47:30|1.34172
10:47:31|1.34172
10:47:32|1.34172
10:47:33|1.34172
10:47:34|1.34172
10:47:36|1.34172
10:47:37|1.34172
10:47:38|1.34172
10:47:39|1.34172
10:47:40|1.34172
10:47:41|1.34172
10:47:42|1.34168
10:47:43|1.34134
10:47:45|1.34134
10:47:45|1.34134
10:47:47|1.34134
10:47:48|1.34139
10:47:49|1.34139
10:47:50|1.34139
10:47:51|1.34139
10:47:52|1.34139
10:47:53|1.34139
10:47:54|1.34139
10:47:56|1.34139
10:47:56|1.34139
10:47:57|1.34183
10:47:58|1.34183
10:47:59|1.34183
10:48:01|1.34183
10:48:02|1.34183
10:48:02|1.34183
10:48:03|1.34183
10:48:04|1.33976
10:48:05|1.33975
10:48:07|1.34016
10:48:07|1.34016
10:48:09|1.34016
10:48:09|1.34016
10:48:11|1.34038
10:48:12|1.34038
10:48:13|1.34113
10:48:14|1.341
10:48:15|1.341
10:48:16|1.341
10:48:17|1.341
10:48:18|1.341
10:48:19|1.341
10:48:20|1.341
10:48:21|1.341
10:48:22|1.341
10:48:22|1.34084
10:48:24|1.34084
10:48:24|1.34084
10:48:25|1.34149
10:48:27|1.34149
10:48:28|1.34128
10:48:28|1.34105
10:48:29|1.34114
10:48:30|1.34114
10:48:32|1.34114
10:48:33|1.34114
10:48:35|1.34114
10:48:36|1.34114
10:48:38|1.34114
10:48:39|1.34114
10:48:39|1.34114
10:48:40|1.34114
10:48:41|1.34114
10:48:43|1.34045
10:48:43|1.34045
10:48:45|1.34088
10:48:46|1.34088
10:48:46|1.34088
10:48:47|1.34088
10:48:49|1.34088
10:48:49|1.34088
10:48:51|1.34088
10:48:52|1.34088
10:48:52|1.34093
10:48:53|1.34093
10:48:55|1.3413
10:48:56|1.34151
10:48:57|1.34151
10:48:58|1.34151
10:48:59|1.34031
10:48:59|1.34031
10:49:00|1.34031
10:49:02|1.34031
10:49:03|1.34015
10:49:04|1.34015
10:49:05|1.33996
10:49:05|1.341
10:49:07|1.34152
10:49:08|1.34152
10:49:10|1.34152
10:49:10|1.34152
10:49:12|1.34114
10:49:12|1.34114
10:49:13|1.34114
10:49:15|1.34152
10:49:15|1.34152
10:49:17|1.34152
10:49:17|1.3412
10:49:18|1.34157
10:49:19|1.34123
10:49:20|1.34123
10:49:21|1.34061
10:49:22|1.34061
10:49:23|1.34061
10:49:25|1.34081
10:49:25|1.3406
10:49:26|1.3406
10:49:27|1.3406
10:49:28|1.34042
10:49:29|1.34042
10:49:31|1.34016
10:49:31|1.34016
10:49:33|1.34016
10:49:34|1.34016
10:49:34|1.34016
10:49:36|1.34053
10:49:37|1.34053
10:49:38|1.3399
10:49:39|1.3399
10:49:40|1.3399
10:49:41|1.3399
10:49:42|1.341
10:49:43|1.34107
10:49:44|1.34107
10:49:45|1.34217
10:49:46|1.34217
10:49:47|1.34217
10:49:49|1.34202
10:49:51|1.34121
10:49:51|1.34197
10:49:52|1.34064
10:49:54|1.34064
10:49:54|1.34064
10:49:56|1.34064
10:49:56|1.34064
10:49:57|1.34039
10:49:58|1.34061
10:50:00|1.34061
10:50:01|1.34061
10:50:02|1.34037
10:50:02|1.3399
10:50:04|1.3399
10:50:04|1.34029
10:50:06|1.34029
10:50:07|1.33995
10:50:07|1.34061
10:50:08|1.34061
10:50:10|1.34061
10:50:10|1.34112
10:50:11|1.34112
10:50:12|1.34111
10:50:13|1.34026
10:50:14|1.34026
10:50:16|1.34099
10:50:16|1.34099
10:50:17|1.34099
10:50:19|1.34041
10:50:19|1.34014
10:50:20|1.3399
10:50:22|1.3399
10:50:23|1.3399
10:50:23|1.3399
10:50:24|1.3399
10:50:25|1.34006
10:50:27|1.34006
10:50:28|1.34006
10:50:29|1.34006
10:50:31|1.34006
10:50:31|1.34033
10:50:32|1.34033
10:50:33|1.34007
10:50:34|1.34007
10:50:36|1.34007
10:50:37|1.34007
10:50:38|1.34007
10:50:39|1.34037
10:50:40|1.34037
10:50:40|1.3405
10:50:41|1.3405
10:50:43|1.3405
10:50:44|1.3405
10:50:45|1.3405
10:50:46|1.3405
10:50:47|1.3405
10:50:49|1.34151
10:50:49|1.3414
10:50:50|1.3414
10:50:51|1.3414
10:50:53|1.3414
10:50:53|1.34064
10:50:54|1.34064
10:50:55|1.34057
10:50:56|1.34057
10:50:57|1.34057
10:50:58|1.34057
10:51:00|1.34138
10:51:00|1.34138
10:51:01|1.34007
10:51:03|1.34044
10:51:04|1.34016
10:51:05|1.34187
10:51:06|1.34445
10:51:07|1.34451
10:51:08|1.3451
10:51:09|1.34508
10:51:10|1.34594
10:51:11|1.34612
10:51:12|1.34588
10:51:13|1.34588
10:51:14|1.34537
10:51:15|1.3446
10:51:16|1.3446
10:51:17|1.34471
10:51:18|1.34437
10:51:19|1.34562
10:51:20|1.34562
10:51:21|1.34562
10:51:22|1.34562
10:51:23|1.34562
10:51:24|1.34562
10:51:25|1.34562
10:51:26|1.34562
10:51:27|1.34445
10:51:28|1.34468
10:51:29|1.34468
10:51:30|1.34468
10:51:31|1.34468
10:51:32|1.34437
10:51:33|1.34437
10:51:34|1.34468
10:51:35|1.34468
10:51:36|1.34468
10:51:37|1.34468
10:51:38|1.34468
10:51:40|1.34468
10:51:40|1.34468
10:51:42|1.34468
10:51:43|1.34468
10:51:44|1.34468
10:51:45|1.34468
10:51:46|1.34448
10:51:47|1.34495
10:51:48|1.34495
10:51:49|1.34495
10:51:50|1.34562
10:51:51|1.34562
10:51:52|1.34592
10:51:54|1.3474
10:51:55|1.34731
10:51:56|1.34679
10:51:56|1.34686
10:51:57|1.34686
10:51:59|1.34686
10:52:00|1.3476
10:52:01|1.3476
10:52:02|1.3476
10:52:03|1.3487
10:52:05|1.3487
10:52:05|1.3478
10:52:06|1.34767
10:52:07|1.34767
10:52:08|1.34767
10:52:09|1.34767
10:52:10|1.34767
10:52:11|1.34785
10:52:13|1.34785
10:52:13|1.34785
10:52:15|1.34785
10:52:15|1.34733
10:52:16|1.34733
10:52:17|1.3464
10:52:19|1.34664
10:52:19|1.34664
10:52:21|1.34664
10:52:21|1.34681
10:52:22|1.34695
10:52:23|1.34695
10:52:24|1.34695
10:52:26|1.34695
10:52:26|1.34695
10:52:28|1.34695
10:52:28|1.34695
10:52:29|1.34695
10:52:31|1.34695
10:52:31|1.34695
10:52:32|1.34695
10:52:33|1.34695
10:52:35|1.3461
10:52:35|1.3461
10:52:36|1.3461
10:52:39|1.3461
10:52:40|1.3461
10:52:41|1.3466
10:52:43|1.3466
10:52:44|1.3466
10:52:45|1.3466
10:52:46|1.3466
10:52:48|1.3466
10:52:48|1.3453
10:52:49|1.34608
10:52:51|1.34608
10:52:52|1.34608
10:52:52|1.34608
10:52:53|1.34601
10:52:54|1.34601
10:52:55|1.34601
10:52:56|1.34601
10:52:57|1.34601
10:52:59|1.34601
10:53:00|1.3466
10:53:01|1.3466
10:53:01|1.3466
10:53:02|1.34562
10:53:03|1.34562
10:53:04|1.34461
10:53:05|1.34443
10:53:07|1.34443
10:53:08|1.34443
10:53:09|1.34443
10:53:10|1.34443
10:53:11|1.34443
10:53:12|1.34443
10:53:13|1.34443
10:53:14|1.34276
10:53:15|1.343
10:53:16|1.343
10:53:17|1.343
10:53:18|1.343
10:53:19|1.343
10:53:20|1.34349
10:53:21|1.34349
10:53:22|1.34349
10:53:23|1.34349
10:53:24|1.34349
10:53:25|1.34349
10:53:26|1.34349
10:53:27|1.34328
10:53:28|1.34276
10:53:29|1.34276
10:53:30|1.34276
10:53:31|1.34276
10:53:32|1.34185
10:53:33|1.34185
10:53:34|1.34185
10:53:35|1.34185
10:53:36|1.34185
10:53:37|1.34185
10:53:38|1.34197
10:53:39|1.34197
10:53:40|1.34197
10:53:41|1.34197
10:53:42|1.34197
10:53:44|1.34197
10:53:45|1.34197
10:53:47|1.34219
10:53:48|1.34219
10:53:48|1.34219
10:53:50|1.34219
10:53:51|1.34242
10:53:52|1.34242
10:53:53|1.34242
10:53:53|1.34282
10:53:55|1.34245
10:53:55|1.34245
10:53:56|1.34245
10:53:57|1.34245
10:53:58|1.34245
10:53:59|1.34245
10:54:00|1.34245
10:54:01|1.34271
10:54:02|1.34271
10:54:04|1.34271
10:54:05|1.34242
10:54:05|1.34242
10:54:07|1.34242
10:54:08|1.34333
10:54:08|1.34333
10:54:09|1.34333
10:54:10|1.34333
10:54:11|1.34333
10:54:12|1.34333
10:54:13|1.34333
10:54:14|1.34333
10:54:15|1.34333
10:54:16|1.34333
10:54:17|1.34386
10:54:18|1.34386
10:54:20|1.34386
10:54:20|1.34386
10:54:21|1.34448
10:54:23|1.34516
10:54:23|1.34516
10:54:25|1.34516
10:54:25|1.34516
10:54:26|1.34516
10:54:27|1.34516
10:54:28|1.34516
10:54:29|1.34516
10:54:30|1.34516
10:54:32|1.34515
10:54:33|1.34515
10:54:34|1.3458
10:54:35|1.3458
10:54:36|1.3458
10:54:36|1.3458
10:54:37|1.3458
10:54:38|1.3458
10:54:39|1.3458
10:54:41|1.3458
10:54:42|1.3458
10:54:43|1.3458
10:54:44|1.3458
10:54:46|1.34344
10:54:46|1.34344
10:54:48|1.34344
10:54:48|1.34344
10:54:50|1.34375
10:54:50|1.34375
10:54:52|1.34375
10:54:53|1.34315
10:54:54|1.34315
10:54:55|1.34315
10:54:56|1.34315
10:54:56|1.34315
10:54:58|1.3425
10:54:59|1.3425
10:54:59|1.34292
10:55:00|1.34292
10:55:02|1.34292
10:55:03|1.34292
10:55:04|1.34292
10:55:05|1.34292
10:55:06|1.34292
10:55:07|1.34292
10:55:08|1.34386
10:55:09|1.34365
10:55:10|1.34365
10:55:11|1.34338
10:55:12|1.34338
10:55:13|1.34338
10:55:14|1.34338
10:55:15|1.34338
10:55:16|1.34338
10:55:17|1.34338
10:55:18|1.34253
10:55:19|1.34253
10:55:20|1.34253
10:55:21|1.34253
10:55:22|1.34253
10:55:23|1.34264
10:55:24|1.34264
10:55:25|1.34264
10:55:26|1.34264
10:55:27|1.34264
10:55:28|1.34186
10:55:29|1.34186
10:55:30|1.34186
10:55:31|1.34186
10:55:32|1.34098
10:55:33|1.34098
10:55:34|1.34071
10:55:35|1.34105
10:55:36|1.34107
10:55:37|1.34107
10:55:38|1.34166
10:55:39|1.34166
10:55:40|1.34166
10:55:41|1.34166
10:55:43|1.34166
10:55:44|1.34166
10:55:45|1.34166
10:55:47|1.34166
10:55:47|1.34166
10:55:49|1.34166
10:55:50|1.34166
10:55:50|1.34113
10:55:52|1.34113
10:55:52|1.34113
10:55:54|1.34113
10:55:55|1.34113
10:55:56|1.34113
10:55:57|1.34113
10:55:58|1.34048
10:55:59|1.3405
10:56:00|1.341
10:56:01|1.341
10:56:02|1.3417
10:56:03|1.34323
10:56:04|1.34323
10:56:05|1.34323
10:56:06|1.34323
10:56:07|1.34323
10:56:08|1.34323
10:56:09|1.34323
10:56:10|1.34323
10:56:11|1.34323
10:56:13|1.34323
10:56:13|1.34323
10:56:14|1.34004
10:56:15|1.34004
10:56:16|1.34012
10:56:17|1.34057
10:56:18|1.34057
10:56:20|1.34057
10:56:20|1.34
10:56:22|1.34035
10:56:22|1.34035
10:56:24|1.34035
10:56:25|1.34021
10:56:26|1.34021
10:56:27|1.34021
10:56:27|1.34021
10:56:29|1.34021
10:56:30|1.34021
10:56:30|1.34021
10:56:32|1.34048
10:56:33|1.34048
10:56:33|1.34048
10:56:35|1.34
10:56:36|1.34
10:56:37|1.34
10:56:38|1.34
10:56:38|1.34
10:56:40|1.34
10:56:41|1.33995
10:56:42|1.33995
10:56:42|1.34035
10:56:44|1.34035
10:56:45|1.34035
10:56:46|1.34035
10:56:47|1.34035
10:56:48|1.34035
10:56:49|1.34035
10:56:50|1.34035
10:56:51|1.34035
10:56:52|1.34035
10:56:53|1.34035
10:56:54|1.34035
10:56:55|1.34035
10:56:56|1.34035
10:56:57|1.34035
10:56:58|1.3406
10:56:59|1.3406
10:57:00|1.3406
10:57:01|1.34085
10:57:02|1.34085
10:57:03|1.34085
10:57:04|1.34085
10:57:05|1.34085
10:57:07|1.3404
10:57:07|1.3404
10:57:08|1.3404
10:57:09|1.3404
10:57:10|1.3404
10:57:12|1.3404
10:57:13|1.3404
10:57:14|1.3404
10:57:15|1.34091
10:57:16|1.34091
10:57:17|1.34091
10:57:18|1.34091
10:57:19|1.34126
10:57:20|1.34126
10:57:21|1.34126
10:57:22|1.34126
10:57:23|1.34126
10:57:24|1.34126
10:57:25|1.34126
10:57:26|1.34126
10:57:27|1.34126
10:57:28|1.34126
10:57:29|1.34126
10:57:30|1.34126
10:57:32|1.34219
10:57:32|1.34219
10:57:33|1.34237
10:57:34|1.34237
10:57:35|1.34237
10:57:36|1.34237
10:57:37|1.34237
10:57:38|1.34237
10:57:39|1.34237
10:57:40|1.34237
10:57:41|1.34237
10:57:42|1.34237
10:57:44|1.34237
10:57:44|1.34237
10:57:46|1.34237
10:57:47|1.34237
10:57:48|1.34237
10:57:48|1.34237
10:57:50|1.34237
10:57:51|1.34237
10:57:52|1.34237
10:57:53|1.34237
10:57:55|1.34237
10:57:56|1.34237
10:57:57|1.34237
10:57:58|1.34237
10:57:59|1.34237
10:58:00|1.34237
10:58:01|1.34237
10:58:02|1.34237
10:58:03|1.34237
10:58:04|1.34237
10:58:05|1.34237
10:58:06|1.34237
10:58:07|1.34237
10:58:08|1.34237
10:58:09|1.34237
10:58:10|1.34237
10:58:11|1.34237
10:58:12|1.34237
10:58:13|1.34237
10:58:14|1.3412
10:58:15|1.3412
10:58:16|1.34212
10:58:17|1.34063
10:58:18|1.34063
10:58:19|1.34063
10:58:20|1.34095
10:58:21|1.34095
10:58:22|1.34095
10:58:24|1.34095
10:58:24|1.34095
10:58:26|1.34095
10:58:27|1.34095
10:58:28|1.34095
10:58:29|1.34095
10:58:30|1.34092
10:58:31|1.34092
10:58:32|1.34092
10:58:33|1.34178
10:58:34|1.34178
10:58:35|1.34178
10:58:36|1.34178
10:58:37|1.34178
10:58:38|1.34178
10:58:39|1.34178
10:58:40|1.34178
10:58:41|1.34178
10:58:42|1.34178
10:58:43|1.34178
10:58:44|1.34178
10:58:45|1.34178
10:58:47|1.34178
10:58:47|1.34178
10:58:48|1.34178
10:58:50|1.34323
10:58:51|1.34323
10:58:52|1.34323
10:58:54|1.34323
10:58:55|1.34323
10:58:56|1.34307
10:58:57|1.34307
10:58:57|1.34307
10:58:59|1.34307
10:59:00|1.34307
10:59:01|1.34307
10:59:02|1.34228
10:59:03|1.34228
10:59:04|1.34228
10:59:05|1.34228
10:59:06|1.34228
10:59:07|1.34081
10:59:08|1.34093
10:59:09|1.34087
10:59:10|1.34087
10:59:11|1.34087
10:59:12|1.34126
10:59:13|1.34126
10:59:14|1.34126
10:59:15|1.34126
10:59:16|1.34126
10:59:17|1.34063
10:59:18|1.34074
10:59:19|1.34074
10:59:20|1.34074
10:59:21|1.34074
10:59:22|1.34074
10:59:23|1.34097
10:59:24|1.34097
10:59:25|1.34097
10:59:26|1.34097
10:59:27|1.34097
10:59:28|1.34124
10:59:29|1.34152
10:59:30|1.34152
10:59:31|1.34152
10:59:32|1.34069
10:59:33|1.34069
10:59:34|1.34069
10:59:35|1.34069
10:59:36|1.34069
10:59:37|1.34069
10:59:38|1.34069
10:59:39|1.34069
10:59:40|1.34069
10:59:41|1.34069
10:59:42|1.34069
10:59:43|1.34069
10:59:44|1.34095
10:59:45|1.34095
10:59:46|1.34095
10:59:48|1.34064
10:59:49|1.34064
10:59:50|1.34064
10:59:51|1.34064
10:59:52|1.34064
10:59:54|1.34064
10:59:55|1.34064
10:59:55|1.34113
10:59:56|1.34113
10:59:58|1.34113
10:59:58|1.34113
11:00:00|1.34113
11:00:00|1.34113
11:00:01|1.34099
11:00:03|1.34099
11:00:04|1.34099
11:00:05|1.34139
11:00:06|1.34139
11:00:07|1.34139
11:00:08|1.3414
11:00:09|1.34162
11:00:10|1.34165
11:00:11|1.34203
11:00:12|1.34138
11:00:13|1.34138
11:00:14|1.34138
11:00:15|1.34111
11:00:16|1.34042
11:00:18|1.34042
11:00:18|1.34042
11:00:20|1.33968
11:00:20|1.33979
11:00:21|1.34017
11:00:22|1.34017
11:00:23|1.34017
11:00:24|1.34017
11:00:25|1.34017
11:00:27|1.34017
11:00:28|1.34017
11:00:28|1.34017
11:00:29|1.34056
11:00:30|1.34056
11:00:31|1.33981
11:00:33|1.33981
11:00:34|1.33981
11:00:35|1.33981
11:00:36|1.33981
11:00:37|1.33981
11:00:38|1.33981
11:00:39|1.33981
11:00:40|1.34013
11:00:41|1.34033
11:00:42|1.34033
11:00:43|1.34041
11:00:44|1.34041
11:00:45|1.34041
11:00:47|1.34023
11:00:48|1.34023
11:00:49|1.34021
11:00:50|1.34003
11:00:51|1.34003
11:00:52|1.34009
11:00:53|1.33992
11:00:54|1.34015
11:00:55|1.34015
11:00:56|1.34042
11:00:57|1.34042
11:00:58|1.34126
11:01:00|1.34171
11:01:01|1.34093
11:01:01|1.34093
11:01:02|1.34439
11:01:03|1.34438
11:01:04|1.34438
11:01:05|1.34551
11:01:06|1.34551
11:01:07|1.34547
11:01:09|1.34432
11:01:09|1.34406
11:01:10|1.34406
11:01:11|1.34368
11:01:12|1.34368
11:01:14|1.34397
11:01:14|1.34397
11:01:16|1.34283
11:01:17|1.34238
11:01:18|1.34172
11:01:18|1.34161
11:01:19|1.34204
11:01:21|1.34204
11:01:21|1.34179
11:01:23|1.34148
11:01:24|1.34148
11:01:24|1.34148
11:01:25|1.34148
11:01:26|1.34113
11:01:27|1.34113
11:01:29|1.34113
11:01:29|1.34113
11:01:30|1.34113
11:01:31|1.34113
11:01:32|1.34113
11:01:33|1.34113
11:01:34|1.34113
11:01:36|1.34269
11:01:36|1.34269
11:01:37|1.34269
11:01:38|1.34269
11:01:40|1.34269
11:01:40|1.34198
11:01:42|1.34198
11:01:43|1.342
11:01:44|1.342
11:01:44|1.34228
11:01:45|1.34228
11:01:46|1.34228
11:01:49|1.34216
11:01:49|1.34216
11:01:50|1.34216
11:01:52|1.34216
11:01:53|1.34216
11:01:53|1.34229
11:01:54|1.34229
11:01:55|1.34229
11:01:56|1.34229
11:01:57|1.34247
11:01:58|1.34232
11:02:00|1.34232
11:02:00|1.34228
11:02:02|1.34228
11:02:03|1.34228
11:02:04|1.34172
11:02:05|1.34172
11:02:05|1.3405
11:02:07|1.3405
11:02:07|1.34062
11:02:08|1.34062
11:02:09|1.34
11:02:10|1.34
11:02:12|1.34
11:02:13|1.34
11:02:13|1.33899
11:02:14|1.33899
11:02:15|1.33899
11:02:16|1.33899
11:02:17|1.33899
11:02:18|1.33899
11:02:19|1.33899
11:02:21|1.34036
11:02:21|1.3399
11:02:22|1.3399
11:02:23|1.3399
11:02:25|1.3399
11:02:25|1.3399
11:02:26|1.33964
11:02:27|1.33964
11:02:28|1.33964
11:02:29|1.33964
11:02:31|1.33964
11:02:31|1.33964
11:02:32|1.33964
11:02:34|1.33964
11:02:35|1.33964
11:02:36|1.33964
11:02:36|1.33925
11:02:38|1.33925
11:02:39|1.33942
11:02:40|1.33942
11:02:41|1.33942
11:02:42|1.33948
11:02:43|1.33948
11:02:44|1.33948
11:02:45|1.33939
11:02:46|1.33939
11:02:47|1.33939
11:02:48|1.33939
11:02:50|1.33912
11:02:51|1.33912
11:02:51|1.33912
11:02:52|1.33912
11:02:53|1.33912
11:02:55|1.33913
11:02:55|1.33913
11:02:57|1.33869
11:02:57|1.33869
11:02:58|1.33855
11:02:59|1.33928
11:03:00|1.33928
11:03:01|1.33992
11:03:02|1.33927
11:03:03|1.33947
11:03:04|1.33947
11:03:06|1.33947
11:03:06|1.33947
11:03:08|1.34027
11:03:09|1.33977
11:03:10|1.33848
11:03:10|1.33848
11:03:12|1.33848
11:03:13|1.33848
11:03:14|1.33848
11:03:14|1.33848
11:03:15|1.34
11:03:17|1.34079
11:03:18|1.34079
11:03:18|1.34107
11:03:20|1.34107
11:03:21|1.34098
11:03:22|1.34098
11:03:22|1.34098
11:03:24|1.34098
11:03:25|1.34094
11:03:26|1.34094
11:03:26|1.34094
11:03:28|1.34094
11:03:29|1.34094
11:03:29|1.34094
11:03:31|1.34094
11:03:32|1.34094
11:03:33|1.33959
11:03:34|1.33959
11:03:35|1.33959
11:03:36|1.33959
11:03:37|1.33959
11:03:38|1.33959
11:03:39|1.33959
11:03:39|1.34006
11:03:41|1.34006
11:03:42|1.34006
11:03:43|1.34006
11:03:44|1.34006
11:03:45|1.34003
11:03:46|1.34
11:03:47|1.34
11:03:48|1.34
11:03:50|1.34
11:03:51|1.34
11:03:52|1.34
11:03:53|1.34
11:03:54|1.33939
11:03:55|1.33939
11:03:56|1.34
11:03:58|1.34021
11:03:59|1.34021
11:04:00|1.34021
11:04:01|1.34021
11:04:01|1.34021
11:04:03|1.34021
11:04:04|1.33931
11:04:05|1.33931
11:04:06|1.33931
11:04:07|1.33931
11:04:08|1.33902
11:04:09|1.33902
11:04:10|1.33902
11:04:11|1.33902
11:04:12|1.3376
11:04:13|1.3376
11:04:14|1.3376
11:04:15|1.33693
11:04:17|1.33822
11:04:17|1.33731
11:04:19|1.33731
11:04:19|1.33731
11:04:20|1.33626
11:04:21|1.33759
11:04:23|1.33759
11:04:23|1.33759
11:04:24|1.33826
11:04:26|1.33864
11:04:26|1.33864
11:04:27|1.33734
11:04:28|1.33892
11:04:29|1.3392
11:04:31|1.3392
11:04:32|1.33899
11:04:33|1.33899
11:04:33|1.33899
11:04:34|1.33899
11:04:36|1.33899
11:04:37|1.33899
11:04:38|1.33899
11:04:39|1.33906
11:04:39|1.33915
11:04:40|1.33922
11:04:41|1.33922
11:04:43|1.33922
11:04:43|1.33922
11:04:45|1.33843
11:04:46|1.33843
11:04:47|1.3388
11:04:48|1.3388
11:04:48|1.3388
11:04:51|1.3388
11:04:52|1.3388
11:04:52|1.3388
11:04:54|1.3388
11:04:55|1.3388
11:04:55|1.3388
11:04:57|1.3388
11:04:58|1.3376
11:04:58|1.3376
11:05:00|1.3376
11:05:01|1.3376
11:05:02|1.3376
11:05:03|1.33678
11:05:04|1.33678
11:05:05|1.33678
11:05:06|1.33678
11:05:07|1.33678
11:05:08|1.33607
11:05:09|1.33586
11:05:10|1.33634
11:05:11|1.33634
11:05:12|1.33634
11:05:13|1.33634
11:05:14|1.33634
11:05:15|1.33634
11:05:16|1.33634
11:05:17|1.33508
11:05:18|1.33508
11:05:19|1.33508
11:05:20|1.33567
11:05:21|1.33658
11:05:22|1.33658
11:05:24|1.33658
11:05:24|1.33658
11:05:25|1.33658
11:05:26|1.33631
11:05:27|1.33631
11:05:28|1.33631
11:05:29|1.33631
11:05:30|1.33631
11:05:31|1.33631
11:05:32|1.33608
11:05:33|1.33583
11:05:34|1.33582
11:05:35|1.33582
11:05:36|1.33582
11:05:37|1.33582
11:05:38|1.33582
11:05:40|1.33582
11:05:40|1.33582
11:05:41|1.33582
11:05:43|1.33582
11:05:43|1.33582
11:05:44|1.33582
11:05:45|1.33523
11:05:47|1.33459
11:05:47|1.33459
11:05:49|1.33459
11:05:49|1.33459
11:05:51|1.33459
11:05:53|1.33459
11:05:54|1.33449
11:05:54|1.33449
11:05:55|1.33519
11:05:56|1.33519
11:05:57|1.33519
11:05:59|1.33501
11:05:59|1.33501
11:06:01|1.33501
11:06:01|1.33437
11:06:02|1.33536
11:06:04|1.33536
11:06:05|1.33458
11:06:05|1.33458
11:06:08|1.33444
11:06:09|1.33444
11:06:10|1.3341
11:06:11|1.3335
11:06:11|1.33328
11:06:12|1.33328
11:06:13|1.33322
11:06:15|1.33322
11:06:16|1.333
11:06:17|1.333
11:06:18|1.333
11:06:19|1.33155
11:06:20|1.33155
11:06:20|1.33155
11:06:21|1.33075
11:06:23|1.33131
11:06:23|1.33131
11:06:25|1.33131
11:06:25|1.33059
11:06:27|1.33059
11:06:28|1.33001
11:06:28|1.33001
11:06:30|1.33001
11:06:31|1.33057
11:06:32|1.33112
11:06:33|1.33164
11:06:34|1.33229
11:06:34|1.3319
11:06:36|1.33298
11:06:37|1.33308
11:06:38|1.33221
11:06:39|1.33221
11:06:40|1.33221
11:06:41|1.33221
11:06:42|1.33221
11:06:42|1.33221
11:06:44|1.33215
11:06:45|1.33215
11:06:46|1.33215
11:06:47|1.33133
11:06:47|1.33133
11:06:49|1.33133
11:06:50|1.33133
11:06:51|1.33133
11:06:53|1.33133
11:06:54|1.33133
11:06:55|1.33133
11:06:56|1.33133
11:06:58|1.33133
11:06:59|1.33271
11:07:00|1.33199
11:07:01|1.33199
11:07:02|1.33199
11:07:03|1.33199
11:07:04|1.33199
11:07:05|1.33199
11:07:06|1.33199
11:07:07|1.33199
11:07:09|1.33199
11:07:09|1.33215
11:07:10|1.33216
11:07:11|1.33216
11:07:12|1.33216
11:07:13|1.33216
11:07:14|1.33216
11:07:15|1.33208
11:07:17|1.33208
11:07:18|1.33208
11:07:19|1.33208
11:07:20|1.33208
11:07:20|1.3316
11:07:22|1.3316
11:07:22|1.33151
11:07:24|1.33151
11:07:25|1.33151
11:07:26|1.33151
11:07:27|1.33151
11:07:28|1.33151
11:07:29|1.33151
11:07:29|1.33151
11:07:31|1.33151
11:07:32|1.33173
11:07:33|1.33173
11:07:33|1.33173
11:07:35|1.33105
11:07:36|1.33105
11:07:37|1.33105
11:07:38|1.33105
11:07:38|1.33086
11:07:39|1.33086
11:07:41|1.33086
11:07:42|1.33062
11:07:43|1.33062
11:07:44|1.33062
11:07:45|1.33165
11:07:46|1.33165
11:07:47|1.33165
11:07:48|1.33083
11:07:49|1.33083
11:07:50|1.33083
11:07:51|1.33155
11:07:52|1.33155
11:07:54|1.33155
11:07:54|1.33155
11:07:56|1.33155
11:07:56|1.33155
11:07:58|1.33155
11:07:58|1.33203
11:08:00|1.33203
11:08:01|1.3314
11:08:02|1.3314
11:08:02|1.3314
11:08:04|1.3314
11:08:06|1.3314
11:08:06|1.3314
11:08:07|1.3314
11:08:08|1.3314
11:08:10|1.33198
11:08:11|1.33163
11:08:12|1.33089
11:08:12|1.33089
11:08:14|1.33079
11:08:15|1.33079
11:08:16|1.33079
11:08:17|1.33079
11:08:17|1.33079
11:08:19|1.33079
11:08:20|1.33079
11:08:21|1.33079
11:08:21|1.33079
11:08:23|1.33079
11:08:24|1.33079
11:08:24|1.33079
11:08:26|1.33079
11:08:27|1.33079
11:08:28|1.33079
11:08:29|1.33079
11:08:30|1.33079
11:08:30|1.33079
11:08:31|1.33045
11:08:33|1.33045
11:08:34|1.33034
11:08:35|1.33001
11:08:36|1.33001
11:08:37|1.33001
11:08:38|1.33001
11:08:39|1.33001
11:08:39|1.33001
11:08:41|1.33001
11:08:42|1.33001
11:08:43|1.33001
11:08:44|1.33001
11:08:45|1.33001
11:08:46|1.33001
11:08:47|1.33001
11:08:48|1.33114
11:08:49|1.33114
11:08:50|1.33114
11:08:51|1.33114
11:08:52|1.33114
11:08:53|1.33158
11:08:55|1.33158
11:08:56|1.33158
11:08:56|1.33259
11:08:58|1.33215
11:08:59|1.33215
11:09:00|1.33158
11:09:01|1.33158
11:09:03|1.33158
11:09:03|1.33158
11:09:05|1.33158
11:09:06|1.33158
11:09:06|1.33158
11:09:08|1.33158
11:09:08|1.33158
11:09:10|1.33158
11:09:10|1.33158
11:09:12|1.33196
11:09:13|1.33196
11:09:13|1.33196
11:09:14|1.33196
11:09:16|1.33196
11:09:17|1.33196
11:09:17|1.33196
11:09:19|1.33079
11:09:20|1.33079
11:09:22|1.33166
11:09:23|1.33166
11:09:23|1.33126
11:09:25|1.33126
11:09:25|1.33126
11:09:26|1.33126
11:09:28|1.33216
11:09:29|1.33216
11:09:29|1.33216
11:09:30|1.33216
11:09:31|1.33216
11:09:33|1.33216
11:09:34|1.33169
11:09:34|1.33169
11:09:35|1.33162
11:09:37|1.33162
11:09:37|1.33163
11:09:39|1.33163
11:09:39|1.33163
11:09:41|1.33163
11:09:41|1.33163
11:09:43|1.33163
11:09:44|1.33163
11:09:45|1.33163
11:09:45|1.33163
11:09:47|1.33163
11:09:47|1.33163
11:09:49|1.33149
11:09:50|1.33149
11:09:51|1.33149
11:09:52|1.33149
11:09:53|1.33149
11:09:54|1.33149
11:09:56|1.33149
11:09:57|1.33149
11:09:58|1.33149
11:09:59|1.33149
11:10:00|1.33149
11:10:00|1.33149
11:10:01|1.33169
11:10:03|1.33169
11:10:04|1.33169
11:10:04|1.33169
11:10:05|1.33169
11:10:07|1.33169
11:10:07|1.33169
11:10:09|1.33169
11:10:10|1.331
11:10:11|1.331
11:10:12|1.331
11:10:13|1.331
11:10:14|1.33039
11:10:15|1.33039
11:10:16|1.33039
11:10:17|1.33039
11:10:18|1.33039
11:10:19|1.33059
11:10:20|1.3306
11:10:21|1.33059
11:10:22|1.33059
11:10:23|1.33059
11:10:25|1.33059
11:10:25|1.33059
11:10:26|1.33072
11:10:27|1.33072
11:10:29|1.3315
11:10:29|1.33281
11:10:30|1.3336
11:10:32|1.33216
11:10:33|1.33169
11:10:33|1.33169
11:10:34|1.33169
11:10:36|1.33169
11:10:37|1.33229
11:10:38|1.33241
11:10:38|1.33241
11:10:39|1.33241
11:10:41|1.33241
11:10:42|1.33241
11:10:43|1.33241
11:10:44|1.33241
11:10:45|1.33241
11:10:45|1.33223
11:10:47|1.33223
11:10:48|1.33572
11:10:49|1.33501
11:10:50|1.33505
11:10:51|1.33505
11:10:52|1.33505
11:10:52|1.33505
11:10:54|1.33505
11:10:55|1.33505
11:10:57|1.33505
11:10:57|1.33649
11:10:58|1.33649
11:11:00|1.33649
11:11:01|1.33649
11:11:01|1.33589
11:11:03|1.33553
11:11:04|1.33553
11:11:05|1.33611
11:11:05|1.33611
11:11:07|1.33611
11:11:08|1.33677
11:11:08|1.33677
11:11:10|1.33677
11:11:11|1.33718
11:11:13|1.33718
11:11:13|1.33718
11:11:15|1.33616
11:11:16|1.33641
11:11:17|1.33641
11:11:18|1.33641
11:11:19|1.33579
11:11:19|1.33579
11:11:21|1.33521
11:11:22|1.3341
11:11:23|1.3341
11:11:24|1.3341
11:11:25|1.3341
11:11:26|1.3341
11:11:27|1.33394
11:11:28|1.33365
11:11:28|1.33365
11:11:30|1.33385
11:11:31|1.33385
11:11:32|1.33385
11:11:33|1.33385
11:11:34|1.33385
11:11:35|1.33385
11:11:36|1.33333
11:11:37|1.33333
11:11:38|1.33316
11:11:39|1.3326
11:11:40|1.3326
11:11:41|1.3326
11:11:42|1.3326
11:11:43|1.3352
11:11:44|1.3352
11:11:45|1.3352
11:11:46|1.3352
11:11:47|1.33382
11:11:49|1.33382
11:11:49|1.33382
11:11:50|1.33382
11:11:51|1.33382
11:11:52|1.33404
11:11:53|1.33404
11:11:54|1.33404
11:11:55|1.33404
11:11:57|1.33404
11:11:59|1.33404
11:11:59|1.33418
11:12:00|1.33418
11:12:02|1.33418
11:12:02|1.33418
11:12:03|1.3329
11:12:04|1.3329
11:12:05|1.3329
11:12:07|1.33278
11:12:08|1.33309
11:12:09|1.33309
11:12:10|1.33309
11:12:11|1.33309
11:12:12|1.33309
11:12:13|1.33309
11:12:14|1.33309
11:12:14|1.33349
11:12:15|1.33349
11:12:17|1.33349
11:12:18|1.33244
11:12:19|1.33272
11:12:20|1.33272
11:12:21|1.33272
11:12:22|1.33272
11:12:23|1.33272
11:12:24|1.33272
11:12:25|1.33272
11:12:26|1.33272
11:12:27|1.33272
11:12:28|1.33272
11:12:29|1.33106
11:12:30|1.33106
11:12:31|1.33106
11:12:32|1.33106
11:12:33|1.33106
11:12:34|1.33106
11:12:35|1.33106
11:12:37|1.33106
11:12:37|1.33106
11:12:39|1.33176
11:12:39|1.33176
11:12:40|1.33176
11:12:41|1.33127
11:12:42|1.33127
11:12:43|1.33082
11:12:45|1.33082
11:12:45|1.33082
11:12:47|1.33082
11:12:47|1.33082
11:12:48|1.33106
11:12:49|1.33106
11:12:51|1.33106
11:12:51|1.33106
11:12:52|1.33106
11:12:54|1.33034
11:12:54|1.33034
11:12:55|1.33034
11:12:56|1.33034
11:12:58|1.33034
11:12:59|1.33034
11:13:00|1.33121
11:13:02|1.33207
11:13:02|1.33207
11:13:04|1.33207
11:13:05|1.33207
11:13:06|1.33186
11:13:07|1.33186
11:13:08|1.33186
11:13:08|1.33186
11:13:10|1.33186
11:13:11|1.33186
11:13:12|1.33082
11:13:13|1.33082
11:13:14|1.33082
11:13:15|1.33082
11:13:16|1.33086
11:13:17|1.33086
11:13:18|1.33085
11:13:19|1.33085
11:13:20|1.33085
11:13:21|1.33085
11:13:22|1.33085
11:13:23|1.33085
11:13:24|1.33085
11:13:25|1.33085
11:13:26|1.33085
11:13:27|1.33085
11:13:28|1.33085
11:13:29|1.33085
11:13:30|1.33085
11:13:31|1.33085
11:13:32|1.33085
11:13:33|1.33085
11:13:34|1.33085
11:13:35|1.33085
11:13:37|1.33085
11:13:38|1.33085
11:13:38|1.33062
11:13:39|1.33062
11:13:40|1.33062
11:13:41|1.33114
11:13:42|1.33078
11:13:43|1.33078
11:13:45|1.33078
11:13:46|1.33078
11:13:46|1.33078
11:13:48|1.33078
11:13:48|1.33078
11:13:49|1.33078
11:13:50|1.33078
11:13:51|1.33078
11:13:53|1.33078
11:13:53|1.33053
11:13:54|1.33001
11:13:55|1.33001
11:13:56|1.33001
11:13:57|1.33001
11:13:59|1.33001
11:14:01|1.3306
11:14:02|1.3306
11:14:03|1.33058
11:14:04|1.33058
11:14:04|1.33058
11:14:06|1.33058
11:14:06|1.33096
11:14:08|1.33096
11:14:09|1.33096
11:14:09|1.33096
11:14:11|1.33096
11:14:12|1.33096
11:14:13|1.3307
11:14:14|1.3307
11:14:15|1.3307
11:14:16|1.3307
11:14:17|1.3307
11:14:18|1.33194
11:14:20|1.33161
11:14:20|1.33161
11:14:21|1.33161
11:14:23|1.33161
11:14:23|1.33161
11:14:24|1.33161
11:14:25|1.33161
11:14:26|1.33234
11:14:27|1.33234
11:14:28|1.33234
11:14:29|1.33234
11:14:31|1.33173
11:14:31|1.33173
11:14:32|1.33173
11:14:34|1.33173
11:14:35|1.33275
11:14:36|1.33275
11:14:37|1.33306
11:14:37|1.33306
11:14:39|1.33306
11:14:39|1.33306
11:14:40|1.33306
11:14:42|1.33354
11:14:42|1.33354
11:14:44|1.33292
11:14:44|1.3329
11:14:45|1.3329
11:14:47|1.3329
11:14:47|1.33358
11:14:49|1.33358
11:14:50|1.33358
11:14:51|1.33358
11:14:52|1.33358
11:14:52|1.33358
11:14:54|1.33358
11:14:54|1.33351
11:14:55|1.33351
11:14:56|1.33351
11:14:58|1.33438
11:14:58|1.33438
11:15:00|1.33438
11:15:02|1.33433
11:15:03|1.33433
11:15:04|1.33438
11:15:06|1.33438
11:15:07|1.33439
11:15:07|1.33439
11:15:09|1.33439
11:15:10|1.33439
11:15:11|1.33439
11:15:12|1.33439
11:15:13|1.33439
11:15:14|1.33439
11:15:15|1.33439
11:15:17|1.33439
11:15:17|1.3324
11:15:19|1.33173
11:15:19|1.33173
11:15:20|1.33098
11:15:21|1.3309
11:15:22|1.3309
11:15:24|1.3309
11:15:25|1.3309
11:15:25|1.33236
11:15:26|1.33236
11:15:27|1.33236
11:15:29|1.33202
11:15:29|1.3314
11:15:31|1.3314
11:15:31|1.3314
11:15:32|1.3314
11:15:33|1.33116
11:15:34|1.33116
11:15:35|1.33116
11:15:36|1.33116
11:15:38|1.33116
11:15:38|1.33116
11:15:40|1.33116
11:15:41|1.33116
11:15:41|1.33241
11:15:43|1.33259
11:15:44|1.33259
11:15:45|1.33259
11:15:45|1.33259
11:15:46|1.33259
11:15:48|1.33189
11:15:48|1.33189
11:15:49|1.3316
11:15:50|1.3316
11:15:51|1.3316
11:15:52|1.3316
11:15:53|1.3316
11:15:54|1.33187
11:15:56|1.33187
11:15:56|1.33187
11:15:57|1.33187
11:15:58|1.33187
11:16:00|1.33187
11:16:01|1.33187
11:16:03|1.33187
11:16:04|1.33128
11:16:04|1.33301
11:16:06|1.33301
11:16:07|1.33221
11:16:08|1.33214
11:16:09|1.33214
11:16:10|1.33361
11:16:11|1.33361
11:16:12|1.33361
11:16:13|1.33376
11:16:14|1.33376
11:16:15|1.33376
11:16:16|1.33376
11:16:17|1.33376
11:16:18|1.33398
11:16:20|1.33398
11:16:21|1.33376
11:16:21|1.33376
11:16:23|1.33376
11:16:24|1.33316
11:16:25|1.33316
11:16:25|1.33316
11:16:26|1.33316
11:16:27|1.33316
11:16:29|1.33316
11:16:29|1.33304
11:16:30|1.33304
11:16:31|1.33304
11:16:32|1.33304
11:16:33|1.33324
11:16:34|1.33324
11:16:36|1.33324
11:16:36|1.33324
11:16:38|1.33324
11:16:38|1.33324
11:16:40|1.33324
11:16:40|1.33324
11:16:42|1.33415
11:16:42|1.33415
11:16:43|1.33415
11:16:45|1.33415
11:16:46|1.33415
11:16:47|1.33415
11:16:48|1.33415
11:16:49|1.3337
11:16:50|1.3337
11:16:50|1.3337
11:16:51|1.3337
11:16:52|1.3337
11:16:54|1.33385
11:16:55|1.33385
11:16:56|1.33376
11:16:57|1.33376
11:16:58|1.33376
11:16:59|1.33376
11:16:59|1.33376
11:17:01|1.33392
11:17:03|1.33364
11:17:04|1.33364
11:17:06|1.33364
11:17:06|1.33407
11:17:08|1.33407
11:17:08|1.33407
11:17:10|1.33333
11:17:11|1.33312
11:17:12|1.33312
11:17:13|1.33312
11:17:13|1.33312
11:17:14|1.33312
11:17:15|1.33312
11:17:16|1.33312
11:17:18|1.33312
11:17:18|1.33254
11:17:20|1.33254
11:17:21|1.33202
11:17:22|1.33202
11:17:23|1.33352
11:17:24|1.33352
11:17:25|1.33204
11:17:26|1.33204
11:17:27|1.33204
11:17:28|1.33204
11:17:29|1.33313
11:17:30|1.33322
11:17:31|1.3328
11:17:32|1.3328
11:17:33|1.3328
11:17:34|1.3328
11:17:35|1.3328
11:17:36|1.3328
11:17:37|1.3328
11:17:38|1.3328
11:17:39|1.3328
11:17:40|1.3328
11:17:41|1.3328
11:17:42|1.33229
11:17:43|1.33229
11:17:44|1.33229
11:17:45|1.33186
11:17:46|1.33186
11:17:47|1.33186
11:17:48|1.33417
11:17:49|1.33417
11:17:50|1.33417
11:17:51|1.33417
11:17:52|1.33417
11:17:53|1.33412
11:17:54|1.3344
11:17:55|1.3344
11:17:56|1.3344
11:17:58|1.3344
11:17:58|1.3344
11:17:59|1.3344
11:18:01|1.33566
11:18:01|1.33548
11:18:03|1.3353
11:18:04|1.3353
11:18:05|1.33637
11:18:06|1.33598
11:18:07|1.33682
11:18:08|1.33682
11:18:09|1.33506
11:18:10|1.33506
11:18:11|1.33506
11:18:12|1.33506
11:18:13|1.33456
11:18:15|1.33456
11:18:16|1.33541
11:18:17|1.33541
11:18:18|1.33399
11:18:19|1.33399
11:18:20|1.33399
11:18:21|1.33399
11:18:22|1.33399
11:18:23|1.33399
11:18:24|1.33399
11:18:25|1.33399
11:18:26|1.33399
11:18:27|1.33448
11:18:28|1.33407
11:18:29|1.33407
11:18:30|1.33456
11:18:31|1.33456
11:18:32|1.33456
11:18:33|1.33456
11:18:35|1.33456
11:18:35|1.33456
11:18:36|1.33456
11:18:37|1.33456
11:18:38|1.33456
11:18:39|1.33456
11:18:40|1.33456
11:18:41|1.33307
11:18:43|1.33307
11:18:44|1.33307
11:18:44|1.33307
11:18:46|1.33307
11:18:46|1.33307
11:18:47|1.33307
11:18:48|1.33307
11:18:49|1.33307
11:18:50|1.33307
11:18:51|1.33307
11:18:52|1.33307
11:18:53|1.33346
11:18:54|1.33346
11:18:55|1.33346
11:18:56|1.33346
11:18:57|1.33374
11:18:59|1.33374
11:19:00|1.33374
11:19:00|1.33374
11:19:02|1.33374
11:19:03|1.33374
11:19:03|1.33374
11:19:05|1.33323
11:19:06|1.33333
11:19:07|1.33333
11:19:07|1.33333
11:19:09|1.33333
11:19:10|1.33333
11:19:11|1.33333
11:19:12|1.33333
11:19:13|1.33333
11:19:14|1.33305
11:19:15|1.33305
11:19:16|1.33305
11:19:17|1.33291
11:19:19|1.33291
11:19:19|1.33291
11:19:21|1.33291
11:19:22|1.33291
11:19:23|1.33291
11:19:24|1.33322
11:19:24|1.33297
11:19:26|1.33319
11:19:27|1.33319
11:19:28|1.33321
11:19:28|1.33269
11:19:29|1.33269
11:19:31|1.33269
11:19:31|1.33269
11:19:33|1.33269
11:19:34|1.33269
11:19:34|1.33269
11:19:36|1.33269
11:19:37|1.33269
11:19:39|1.33322
11:19:39|1.33322
11:19:41|1.33436
11:19:41|1.33332
11:19:43|1.33404
11:19:43|1.33404
11:19:45|1.3337
11:19:46|1.33357
11:19:46|1.33357
11:19:47|1.33357
11:19:49|1.33357
11:19:49|1.33357
11:19:50|1.33357
11:19:52|1.33357
11:19:52|1.33357
11:19:53|1.33325
11:19:54|1.33325
11:19:55|1.33325
11:19:56|1.33325
11:19:57|1.3339
11:19:58|1.3339
11:20:00|1.3339
11:20:00|1.3339
11:20:02|1.3339
11:20:03|1.3339
11:20:03|1.3339
11:20:05|1.33305
11:20:06|1.33305
11:20:07|1.33305
11:20:08|1.33305
11:20:09|1.33305
11:20:11|1.33305
11:20:12|1.33305
11:20:12|1.33305
11:20:14|1.33305
11:20:15|1.33305
11:20:15|1.33305
11:20:17|1.33345
11:20:18|1.33345
11:20:19|1.33345
11:20:20|1.33345
11:20:21|1.33345
11:20:21|1.33345
11:20:22|1.33345
11:20:24|1.33345
11:20:25|1.33345
11:20:25|1.33345
11:20:26|1.33345
11:20:27|1.33345
11:20:29|1.33289
11:20:29|1.33289
11:20:30|1.33289
11:20:31|1.33289
11:20:33|1.33289
11:20:34|1.33289
11:20:35|1.33383
11:20:36|1.33383
11:20:36|1.33383
11:20:37|1.33383
11:20:39|1.3342
11:20:40|1.33434
11:20:40|1.33434
11:20:41|1.33434
11:20:43|1.33434
11:20:44|1.33434
11:20:45|1.33434
11:20:46|1.33434
11:20:46|1.3348
11:20:48|1.3348
11:20:48|1.33527
11:20:49|1.33527
11:20:51|1.33588
11:20:52|1.33588
11:20:53|1.33588
11:20:54|1.33588
11:20:55|1.33588
11:20:56|1.33588
11:20:57|1.33588
11:20:58|1.33588
11:20:59|1.33588
11:21:00|1.33588
11:21:01|1.33588
11:21:02|1.33579
11:21:03|1.33535
11:21:04|1.33535
11:21:05|1.33535
11:21:06|1.33535
11:21:08|1.33535
11:21:09|1.33535
11:21:09|1.33535
11:21:10|1.33535
11:21:11|1.33535
11:21:12|1.33588
11:21:14|1.33588
11:21:15|1.33641
11:21:16|1.33641
11:21:16|1.33641
11:21:18|1.33641
11:21:19|1.33684
11:21:19|1.33684
11:21:21|1.33684
11:21:22|1.33684
11:21:23|1.33684
11:21:24|1.33684
11:21:25|1.33684
11:21:26|1.33684
11:21:27|1.33684
11:21:28|1.33684
11:21:30|1.33684
11:21:31|1.33748
11:21:31|1.33771
11:21:33|1.33771
11:21:34|1.3376
11:21:34|1.3376
11:21:35|1.3376
11:21:36|1.3376
11:21:37|1.33756
11:21:38|1.33774
11:21:40|1.33774
11:21:41|1.33728
11:21:42|1.33728
11:21:42|1.33728
11:21:44|1.33728
11:21:45|1.33721
11:21:46|1.33721
11:21:47|1.33721
11:21:48|1.33721
11:21:48|1.33687
11:21:50|1.33687
11:21:51|1.33687
11:21:51|1.33687
11:21:52|1.33687
11:21:53|1.33684
11:21:55|1.33684
11:21:57|1.33688
11:21:57|1.33688
11:21:59|1.33688
11:21:59|1.33685
11:22:00|1.33685
11:22:02|1.33688
11:22:02|1.33688
11:22:03|1.33688
11:22:04|1.33765
11:22:05|1.33765
11:22:07|1.33765
11:22:09|1.33765
11:22:10|1.33765
11:22:10|1.33765
11:22:12|1.33765
11:22:13|1.33765
11:22:14|1.33729
11:22:15|1.33729
11:22:16|1.33721
11:22:17|1.33721
11:22:18|1.33721
11:22:19|1.33721
11:22:20|1.33721
11:22:20|1.33721
11:22:22|1.33721
11:22:23|1.33721
11:22:24|1.33721
11:22:24|1.33786
11:22:26|1.33786
11:22:27|1.33786
11:22:27|1.33833
11:22:29|1.33833
11:22:30|1.33864
11:22:31|1.33864
11:22:32|1.33864
11:22:33|1.33864
11:22:34|1.33864
11:22:35|1.33864
11:22:36|1.34037
11:22:37|1.34046
11:22:38|1.34046
11:22:39|1.34046
11:22:40|1.33988
11:22:41|1.33988
11:22:42|1.33988
11:22:43|1.34041
11:22:44|1.34041
11:22:45|1.34041
11:22:46|1.34041
11:22:47|1.34041
11:22:48|1.34041
11:22:49|1.34097
11:22:50|1.34097
11:22:51|1.34097
11:22:52|1.34097
11:22:53|1.34097
11:22:54|1.34097
11:22:55|1.34159
11:22:56|1.34159
11:22:57|1.34159
11:22:58|1.34159
11:22:59|1.34159
11:23:00|1.34159
11:23:01|1.34203
11:23:02|1.34193
11:23:03|1.34193
11:23:04|1.34193
11:23:05|1.34193
11:23:07|1.34193
11:23:08|1.34193
11:23:10|1.34193
11:23:10|1.34193
11:23:11|1.34193
11:23:13|1.34193
11:23:13|1.34185
11:23:14|1.34185
11:23:16|1.34185
11:23:16|1.34184
11:23:18|1.34184
11:23:19|1.34184
11:23:20|1.34184
11:23:21|1.34184
11:23:22|1.34184
11:23:23|1.34184
11:23:24|1.34184
11:23:25|1.34184
11:23:26|1.34176
11:23:26|1.34176
11:23:28|1.34203
11:23:29|1.34203
11:23:30|1.34203
11:23:31|1.34203
11:23:32|1.34203
11:23:33|1.34203
11:23:34|1.34203
11:23:35|1.34203
11:23:36|1.34203
11:23:37|1.34201
11:23:38|1.34201
11:23:39|1.34201
11:23:40|1.34201
11:23:41|1.34201
11:23:42|1.34065
11:23:43|1.34065
11:23:44|1.34169
11:23:45|1.34169
11:23:46|1.34169
11:23:48|1.34169
11:23:49|1.34125
11:23:49|1.34125
11:23:51|1.34125
11:23:51|1.34125
11:23:53|1.34125
11:23:54|1.34125
11:23:55|1.34125
11:23:55|1.34125
11:23:56|1.34125
11:23:58|1.34168
11:23:59|1.34168
11:24:00|1.34208
11:24:00|1.34208
11:24:02|1.34208
11:24:03|1.34208
11:24:03|1.34196
11:24:05|1.34196
11:24:06|1.34188
11:24:07|1.34188
11:24:07|1.34188
11:24:08|1.34188
11:24:10|1.34188
11:24:11|1.34188
11:24:13|1.34217
11:24:13|1.34217
11:24:14|1.34217
11:24:15|1.34217
11:24:16|1.34217
11:24:17|1.34217
11:24:19|1.34217
11:24:19|1.34162
11:24:21|1.34162
11:24:21|1.34162
11:24:22|1.34162
11:24:24|1.34119
11:24:25|1.34138
11:24:25|1.34138
11:24:26|1.34138
11:24:27|1.34138
11:24:29|1.34138
11:24:30|1.34138
11:24:31|1.34138
11:24:32|1.34138
11:24:33|1.34177
11:24:34|1.34129
11:24:35|1.34129
11:24:36|1.34129
11:24:37|1.34129
11:24:38|1.34195
11:24:39|1.34195
11:24:40|1.34195
11:24:41|1.34195
11:24:42|1.34195
11:24:43|1.34195
11:24:44|1.34195
11:24:45|1.34195
11:24:46|1.34251
11:24:47|1.34208
11:24:48|1.34208
11:24:50|1.34208
11:24:50|1.34208
11:24:52|1.34208
11:24:52|1.34166
11:24:54|1.34166
11:24:54|1.34166
11:24:55|1.34168
11:24:56|1.34168
11:24:57|1.34187
11:24:58|1.34187
11:24:59|1.34187
11:25:00|1.34187
11:25:01|1.34187
11:25:02|1.34187
11:25:03|1.34195
11:25:04|1.34195
11:25:06|1.34195
11:25:07|1.34195
11:25:07|1.34195
11:25:09|1.34195
11:25:09|1.34171
11:25:11|1.34171
11:25:12|1.34171
11:25:13|1.34171
11:25:14|1.34171
11:25:15|1.34171
11:25:16|1.34171
11:25:17|1.34171
11:25:18|1.34171
11:25:19|1.34171
11:25:20|1.34047
11:25:21|1.34106
11:25:22|1.34163
11:25:23|1.34163
11:25:24|1.34168
11:25:25|1.34168
11:25:26|1.34168
11:25:27|1.34191
11:25:28|1.34191
11:25:29|1.34191
11:25:30|1.34191
11:25:31|1.34191
11:25:32|1.34191
11:25:33|1.34191
11:25:34|1.34191
11:25:35|1.34191
11:25:36|1.34191
11:25:37|1.34191
11:25:38|1.34191
11:25:39|1.34191
11:25:40|1.34191
11:25:41|1.34191
11:25:42|1.34106
11:25:43|1.34106
11:25:44|1.34066
11:25:45|1.34066
11:25:46|1.34101
11:25:47|1.34101
11:25:49|1.34101
11:25:49|1.34101
11:25:50|1.34101
11:25:52|1.34101
11:25:53|1.34101
11:25:53|1.34101
11:25:54|1.34101
11:25:55|1.34101
11:25:56|1.34085
11:25:58|1.34085
11:25:58|1.34085
11:25:59|1.34085
11:26:00|1.34085
11:26:01|1.34056
11:26:02|1.34056
11:26:03|1.34056
11:26:04|1.34056
11:26:05|1.34056
11:26:06|1.34085
11:26:07|1.34085
11:26:08|1.3405
11:26:09|1.34
11:26:11|1.34
11:26:13|1.34027
11:26:13|1.34027
11:26:14|1.34027
11:26:16|1.34027
11:26:17|1.34027
11:26:17|1.34027
11:26:20|1.34027
11:26:21|1.34027
11:26:21|1.34002
11:26:23|1.33982
11:26:24|1.33982
11:26:24|1.33982
11:26:26|1.33982
11:26:26|1.33982
11:26:27|1.33982
11:26:28|1.33982
11:26:29|1.33982
11:26:30|1.33982
11:26:32|1.33982
11:26:33|1.33977
11:26:33|1.34002
11:26:34|1.34002
11:26:35|1.34002
11:26:36|1.34002
11:26:38|1.34002
11:26:38|1.34002
11:26:39|1.34002
11:26:40|1.34002
11:26:42|1.34002
11:26:42|1.34002
11:26:44|1.34002
11:26:45|1.33985
11:26:45|1.33985
11:26:46|1.33985
11:26:47|1.33985
11:26:49|1.33985
11:26:50|1.33985
11:26:50|1.33985
11:26:51|1.33985
11:26:53|1.33985
11:26:54|1.33985
11:26:55|1.33985
11:26:56|1.33977
11:26:57|1.33977
11:26:58|1.33977
11:26:58|1.33977
11:27:00|1.33977
11:27:00|1.33977
11:27:02|1.34039
11:27:03|1.34039
11:27:04|1.34039
11:27:05|1.34039
11:27:06|1.34039
11:27:07|1.34039
11:27:08|1.34119
11:27:09|1.34037
11:27:11|1.34037
11:27:12|1.34037
11:27:14|1.34075
11:27:15|1.34075
11:27:16|1.34075
11:27:16|1.34088
11:27:18|1.34088
11:27:18|1.34088
11:27:20|1.34088
11:27:20|1.33953
11:27:22|1.33953
11:27:23|1.33953
11:27:24|1.33953
11:27:25|1.33953
11:27:25|1.33953
11:27:26|1.33953
11:27:28|1.33953
11:27:29|1.33953
11:27:29|1.33953
11:27:31|1.33953
11:27:32|1.33994
11:27:32|1.33994
11:27:33|1.33994
11:27:35|1.33994
11:27:36|1.33994
11:27:36|1.33994
11:27:37|1.3396
11:27:39|1.3396
11:27:40|1.3396
11:27:41|1.34046
11:27:42|1.34046
11:27:43|1.33997
11:27:44|1.33997
11:27:44|1.33997
11:27:46|1.33997
11:27:47|1.33997
11:27:48|1.33997
11:27:49|1.33997
11:27:49|1.33997
11:27:50|1.34001
11:27:51|1.34001
11:27:52|1.34001
11:27:53|1.33999
11:27:55|1.33999
11:27:56|1.33999
11:27:56|1.33999
11:27:58|1.33999
11:27:59|1.33999
11:27:59|1.3409
11:28:00|1.3409
11:28:02|1.3409
11:28:03|1.3409
11:28:04|1.3409
11:28:05|1.3409
11:28:06|1.34105
11:28:07|1.34105
11:28:08|1.34105
11:28:09|1.34105
11:28:10|1.34105
11:28:11|1.34105
11:28:12|1.34105
11:28:13|1.34105
11:28:15|1.34105
11:28:16|1.34182
11:28:17|1.34147
11:28:18|1.34117
11:28:19|1.34117
11:28:20|1.34117
11:28:21|1.34117
11:28:22|1.34126
11:28:22|1.34126
11:28:24|1.34126
11:28:25|1.34126
11:28:25|1.34126
11:28:27|1.34126
11:28:28|1.34126
11:28:29|1.34107
11:28:29|1.34107
11:28:31|1.34107
11:28:31|1.34107
11:28:34|1.34107
11:28:34|1.34096
11:28:35|1.34096
11:28:36|1.34096
11:28:37|1.34096
11:28:39|1.34096
11:28:39|1.34096
11:28:41|1.34125
11:28:42|1.34125
11:28:42|1.34125
11:28:43|1.34125
11:28:45|1.34125
11:28:45|1.34128
11:28:46|1.34128
11:28:47|1.34128
11:28:49|1.34149
11:28:49|1.34149
11:28:51|1.34149
11:28:51|1.34149
11:28:52|1.34117
11:28:53|1.34117
11:28:54|1.34117
11:28:55|1.34117
11:28:57|1.34117
11:28:58|1.34117
11:28:58|1.34117
11:28:59|1.34117
11:29:00|1.34137
11:29:02|1.34137
11:29:03|1.34137
11:29:04|1.3401
11:29:05|1.34117
11:29:05|1.34117
11:29:06|1.34103
11:29:07|1.34103
11:29:08|1.3413
11:29:10|1.34159
11:29:10|1.34159
11:29:11|1.34127
11:29:12|1.34207
11:29:14|1.34207
11:29:15|1.34207
11:29:16|1.3436
11:29:18|1.3436
11:29:19|1.3432
11:29:20|1.34394
11:29:21|1.34394
11:29:22|1.34394
11:29:23|1.34394
11:29:24|1.34471
11:29:25|1.34498
11:29:25|1.34561
11:29:27|1.3456
11:29:28|1.3456
11:29:29|1.3456
11:29:30|1.34555
11:29:30|1.34614
11:29:32|1.34219
11:29:33|1.34262
11:29:33|1.34215
11:29:35|1.34303
11:29:37|1.34303
11:29:37|1.34303
11:29:38|1.34217
11:29:39|1.34217
11:29:40|1.34217
11:29:42|1.34217
11:29:42|1.34217
11:29:43|1.34332
11:29:44|1.34332
11:29:45|1.34332
11:29:46|1.34332
11:29:47|1.34332
11:29:49|1.34288
11:29:49|1.34339
11:29:51|1.34339
11:29:52|1.34372
11:29:53|1.34372
11:29:53|1.34372
11:29:54|1.34372
11:29:56|1.34372
11:29:57|1.34372
11:29:57|1.34372
11:29:58|1.34398
11:29:59|1.34398
11:30:00|1.34398
11:30:02|1.34398
11:30:02|1.34398
11:30:03|1.34398
11:30:04|1.34398
11:30:05|1.34398
11:30:07|1.34376
11:30:07|1.34376
11:30:08|1.34376
11:30:09|1.34376
11:30:10|1.34376
11:30:12|1.34376
11:30:13|1.34376
11:30:14|1.34376
11:30:16|1.34376
11:30:17|1.34376
11:30:18|1.34475
11:30:19|1.34461
11:30:21|1.34371
11:30:22|1.34371
11:30:23|1.34371
11:30:25|1.34371
11:30:26|1.34371
11:30:26|1.34275
11:30:28|1.34275
11:30:29|1.34324
11:30:30|1.34324
11:30:30|1.34324
11:30:32|1.34324
11:30:33|1.34324
11:30:33|1.34324
11:30:35|1.34324
11:30:36|1.34317
11:30:37|1.34317
11:30:38|1.34317
11:30:38|1.34317
11:30:40|1.34317
11:30:41|1.34317
11:30:42|1.34394
11:30:43|1.34394
11:30:43|1.34394
11:30:45|1.34394
11:30:46|1.34394
11:30:47|1.34394
11:30:48|1.34394
11:30:49|1.34424
11:30:50|1.34423
11:30:51|1.34423
11:30:52|1.34423
11:30:53|1.34423
11:30:54|1.34423
11:30:54|1.34423
11:30:55|1.34437
11:30:56|1.34437
11:30:57|1.34437
11:30:59|1.34437
11:31:00|1.34437
11:31:01|1.34437
11:31:02|1.34437
11:31:03|1.34437
11:31:04|1.34437
11:31:05|1.34437
11:31:06|1.34437
11:31:07|1.34437
11:31:08|1.34437
11:31:09|1.34476
11:31:10|1.34476
11:31:11|1.34476
11:31:12|1.34476
11:31:13|1.34476
11:31:14|1.34476
11:31:15|1.34476
11:31:16|1.34497
11:31:18|1.34497
11:31:19|1.34497
11:31:20|1.34497
11:31:21|1.34497
11:31:22|1.34497
11:31:24|1.34546
11:31:24|1.34353
11:31:26|1.34353
11:31:27|1.34435
11:31:28|1.34378
11:31:28|1.34378
11:31:29|1.34378
11:31:30|1.34378
11:31:32|1.34414
11:31:33|1.34414
11:31:33|1.34414
11:31:35|1.34414
11:31:36|1.3442
11:31:36|1.3442
11:31:37|1.3442
11:31:39|1.34429
11:31:39|1.34429
11:31:40|1.34429
11:31:42|1.34432
11:31:43|1.34478
11:31:44|1.34478
11:31:45|1.34478
11:31:45|1.34478
11:31:46|1.34478
11:31:48|1.34478
11:31:49|1.34478
11:31:50|1.34478
11:31:51|1.34478
11:31:52|1.34478
11:31:52|1.34478
11:31:54|1.34478
11:31:55|1.34478
11:31:55|1.34478
11:31:57|1.34481
11:31:58|1.34481
11:31:58|1.34481
11:32:01|1.34481
11:32:01|1.34481
11:32:02|1.34456
11:32:04|1.34456
11:32:06|1.34456
11:32:06|1.34456
11:32:07|1.34456
11:32:09|1.34456
11:32:10|1.34456
11:32:10|1.34456
11:32:11|1.34456
11:32:12|1.34456
11:32:13|1.34456
11:32:14|1.34456
11:32:15|1.34456
11:32:17|1.34456
11:32:19|1.34456
11:32:20|1.34456
11:32:21|1.34456
11:32:22|1.34456
11:32:22|1.34456
11:32:24|1.34456
11:32:25|1.34456
11:32:26|1.34456
11:32:28|1.34429
11:32:28|1.34397
11:32:30|1.34397
11:32:30|1.34397
11:32:32|1.34397
11:32:32|1.34397
11:32:33|1.34397
11:32:35|1.34397
11:32:36|1.34397
11:32:37|1.34397
11:32:37|1.34397
11:32:39|1.34397
11:32:40|1.34397
11:32:40|1.34415
11:32:41|1.34415
11:32:42|1.34489
11:32:44|1.34489
11:32:45|1.34486
11:32:46|1.34486
11:32:46|1.34486
11:32:47|1.34486
11:32:49|1.34486
11:32:50|1.34486
11:32:51|1.34512
11:32:52|1.34512
11:32:53|1.34512
11:32:54|1.34512
11:32:54|1.34512
11:32:56|1.34512
11:32:56|1.34512
11:32:58|1.34512
11:32:59|1.34512
11:33:00|1.3455
11:33:01|1.3455
11:33:02|1.34658
11:33:03|1.34684
11:33:04|1.34684
11:33:05|1.34721
11:33:06|1.34726
11:33:07|1.34726
11:33:08|1.34772
11:33:09|1.34772
11:33:10|1.34807
11:33:11|1.34807
11:33:12|1.34807
11:33:13|1.34853
11:33:15|1.34868
11:33:16|1.34847
11:33:16|1.34847
11:33:18|1.3493
11:33:20|1.3493
11:33:20|1.3493
11:33:22|1.3493
11:33:22|1.3493
11:33:24|1.3493
11:33:25|1.3493
11:33:26|1.34992
11:33:28|1.35
11:33:28|1.34958
11:33:30|1.34958
11:33:30|1.34941
11:33:32|1.3495
11:33:32|1.35022
11:33:34|1.35022
11:33:34|1.3498
11:33:35|1.34983
11:33:37|1.34983
11:33:38|1.35032
11:33:38|1.35032
11:33:40|1.35032
11:33:40|1.35032
11:33:41|1.35032
11:33:43|1.35032
11:33:44|1.35032
11:33:44|1.35108
11:33:45|1.35116
11:33:46|1.35116
11:33:48|1.3506
11:33:48|1.35015
11:33:50|1.35015
11:33:51|1.35015
11:33:51|1.35015
11:33:52|1.35015
11:33:53|1.35015
11:33:55|1.35015
11:33:55|1.35034
11:33:56|1.35034
11:33:57|1.35034
11:33:59|1.35115
11:34:00|1.35115
11:34:01|1.35115
11:34:02|1.35115
11:34:03|1.35087
11:34:03|1.35168
11:34:04|1.35168
11:34:05|1.35168
11:34:06|1.35168
11:34:08|1.35168
11:34:08|1.35168
11:34:09|1.35215
11:34:11|1.35215
11:34:12|1.35215
11:34:13|1.35145
11:34:13|1.35173
11:34:15|1.35173
11:34:15|1.35173
11:34:16|1.35172
11:34:18|1.35172
11:34:19|1.35172
11:34:21|1.35172
11:34:22|1.35172
11:34:23|1.35172
11:34:23|1.35172
11:34:24|1.35172
11:34:26|1.35172
11:34:26|1.35172
11:34:28|1.35202
11:34:29|1.35202
11:34:29|1.35202
11:34:31|1.35202
11:34:31|1.35218
11:34:32|1.35218
11:34:33|1.35264
11:34:34|1.3527
11:34:35|1.3527
11:34:37|1.35361
11:34:38|1.35361
11:34:38|1.35377
11:34:40|1.35381
11:34:40|1.35615
11:34:42|1.35756
11:34:42|1.35745
11:34:43|1.36004
11:34:45|1.36055
11:34:45|1.36085
11:34:47|1.36124
11:34:47|1.36146
11:34:48|1.36009
11:34:50|1.36095
11:34:51|1.35893
11:34:51|1.35924
11:34:53|1.3589
11:34:53|1.3589
11:34:54|1.35859
11:34:56|1.35859
11:34:56|1.36192
11:34:57|1.36192
11:34:58|1.36192
11:35:00|1.36192
11:35:01|1.36314
11:35:01|1.36347
11:35:02|1.36359
11:35:04|1.36257
11:35:04|1.36296
11:35:06|1.36306
11:35:06|1.36306
11:35:08|1.36306
11:35:08|1.36306
11:35:10|1.36306
11:35:10|1.36299
11:35:11|1.36299
11:35:12|1.36299
11:35:13|1.36192
11:35:15|1.36127
11:35:15|1.36195
11:35:16|1.36298
11:35:18|1.36275
11:35:19|1.36275
11:35:19|1.36275
11:35:21|1.36275
11:35:23|1.36275
11:35:23|1.36275
11:35:25|1.36275
11:35:26|1.36275
11:35:27|1.36235
11:35:28|1.36089
11:35:29|1.36033
11:35:30|1.36019
11:35:30|1.36019
11:35:32|1.36019
11:35:33|1.36019
11:35:34|1.36019
11:35:35|1.36019
11:35:36|1.36019
11:35:38|1.36019
11:35:39|1.36006
11:35:40|1.36019
11:35:41|1.36019
11:35:41|1.36019
11:35:43|1.36112
11:35:44|1.36112
11:35:44|1.36112
11:35:45|1.36212
11:35:46|1.36212
11:35:47|1.36212
11:35:48|1.36212
11:35:49|1.36166
11:35:50|1.36166
11:35:51|1.36269
11:35:53|1.36269
11:35:53|1.36269
11:35:54|1.36269
11:35:55|1.36273
11:35:56|1.3632
11:35:58|1.3632
11:35:59|1.3632
11:35:59|1.3632
11:36:01|1.36302
11:36:01|1.36302
11:36:02|1.36317
11:36:03|1.36344
11:36:04|1.36314
11:36:05|1.36314
11:36:06|1.36314
11:36:07|1.36314
11:36:09|1.36314
11:36:09|1.36243
11:36:10|1.36243
11:36:11|1.36243
11:36:13|1.36187
11:36:14|1.36163
11:36:14|1.36168
11:36:15|1.36252
11:36:16|1.36252
11:36:18|1.36252
11:36:18|1.36252
11:36:20|1.36252
11:36:21|1.36293
11:36:23|1.36336
11:36:23|1.36336
11:36:25|1.36336
11:36:26|1.36336
11:36:27|1.36336
11:36:28|1.36336
11:36:29|1.36265
11:36:30|1.36187
11:36:31|1.3619
11:36:32|1.3619
11:36:33|1.36184
11:36:34|1.36184
11:36:35|1.36184
11:36:36|1.36184
11:36:37|1.36184
11:36:38|1.36184
11:36:39|1.36184
11:36:40|1.36174
11:36:41|1.36174
11:36:43|1.36174
11:36:44|1.36286
11:36:44|1.36286
11:36:45|1.36286
11:36:46|1.36252
11:36:48|1.36252
11:36:49|1.36252
11:36:49|1.36347
11:36:50|1.36347
11:36:52|1.36431
11:36:53|1.36431
11:36:54|1.36431
11:36:55|1.36431
11:36:56|1.36352
11:36:57|1.36387
11:36:58|1.36431
11:36:59|1.36431
11:37:00|1.36431
11:37:01|1.36448
11:37:02|1.36448
11:37:03|1.36431
11:37:04|1.36431
11:37:05|1.36397
11:37:06|1.3639
11:37:07|1.3639
11:37:08|1.3639
11:37:09|1.3639
11:37:10|1.3639
11:37:11|1.3639
11:37:12|1.3639
11:37:13|1.3639
11:37:14|1.3639
11:37:15|1.3639
11:37:16|1.36313
11:37:17|1.36313
11:37:18|1.36313
11:37:19|1.36313
11:37:20|1.36313
11:37:21|1.36313
11:37:22|1.36313
11:37:24|1.36289
11:37:24|1.36289
11:37:26|1.36289
11:37:26|1.36557
11:37:28|1.36709
11:37:29|1.36755
11:37:30|1.36732
11:37:31|1.36692
11:37:32|1.36692
11:37:32|1.36692
11:37:34|1.36692
11:37:34|1.36692
11:37:36|1.36734
11:37:37|1.36692
11:37:38|1.36692
11:37:39|1.36692
11:37:40|1.36692
11:37:41|1.36692
11:37:41|1.36692
11:37:43|1.36692
11:37:44|1.36692
11:37:45|1.36692
11:37:46|1.36693
11:37:47|1.37074
11:37:49|1.36988
11:37:49|1.36942
11:37:51|1.36867
11:37:51|1.36867
11:37:53|1.36849
11:37:53|1.36792
11:37:55|1.36792
11:37:55|1.36766
11:37:57|1.36766
11:37:57|1.36823
11:37:59|1.36826
11:37:59|1.36826
11:38:00|1.36826
11:38:02|1.36839
11:38:02|1.36839
11:38:04|1.36839
11:38:05|1.36971
11:38:06|1.36971
11:38:07|1.36961
11:38:08|1.36961
11:38:09|1.36961
11:38:10|1.36961
11:38:11|1.36961
11:38:12|1.36829
11:38:13|1.367
11:38:14|1.36727
11:38:15|1.36745
11:38:16|1.36745
11:38:17|1.36685
11:38:18|1.3674
11:38:19|1.36695
11:38:20|1.36764
11:38:21|1.36764
11:38:22|1.36881
11:38:24|1.368
11:38:25|1.36726
11:38:27|1.36726
11:38:27|1.36726
11:38:29|1.36753
11:38:30|1.36753
11:38:30|1.36753
11:38:32|1.36753
11:38:34|1.36753
11:38:34|1.36757
11:38:35|1.36747
11:38:37|1.36844
11:38:38|1.36844
11:38:38|1.36844
11:38:39|1.36844
11:38:40|1.36844
11:38:42|1.36844
11:38:42|1.36846
11:38:43|1.36861
11:38:44|1.36861
11:38:46|1.36861
11:38:46|1.36829
11:38:48|1.36778
11:38:48|1.36778
11:38:49|1.36753
11:38:50|1.36741
11:38:52|1.36711
11:38:52|1.36753
11:38:53|1.36753
11:38:54|1.36902
11:38:55|1.36902
11:38:57|1.36753
11:38:58|1.36753
11:38:59|1.36711
11:38:59|1.36724
11:39:00|1.36724
11:39:01|1.36724
11:39:02|1.3684
11:39:04|1.3684
11:39:04|1.36849
11:39:06|1.36803
11:39:06|1.36854
11:39:08|1.36858
11:39:08|1.36858
11:39:09|1.36806
11:39:11|1.36806
11:39:11|1.36806
11:39:13|1.3685
11:39:14|1.36892
11:39:15|1.36831
11:39:16|1.36779
11:39:17|1.36779
11:39:18|1.36737
11:39:18|1.36797
11:39:19|1.368
11:39:21|1.368
11:39:22|1.36764
11:39:23|1.36737
11:39:25|1.36812
11:39:25|1.368
11:39:26|1.3681
11:39:28|1.3681
11:39:29|1.3681
11:39:30|1.3681
11:39:31|1.3681
11:39:32|1.36866
11:39:33|1.36866
11:39:34|1.36893
11:39:36|1.36893
11:39:37|1.36891
11:39:38|1.37022
11:39:39|1.37049
11:39:40|1.37049
11:39:41|1.37049
11:39:42|1.37049
11:39:43|1.37032
11:39:44|1.36975
11:39:45|1.37021
11:39:46|1.37021
11:39:47|1.37076
11:39:48|1.37038
11:39:49|1.36913
11:39:50|1.36904
11:39:51|1.36924
11:39:53|1.36866
11:39:54|1.36824
11:39:55|1.36898
11:39:56|1.36919
11:39:56|1.36876
11:39:58|1.36906
11:39:58|1.36926
11:39:59|1.36926
11:40:00|1.36926
11:40:02|1.36964
11:40:03|1.36964
11:40:04|1.3689
11:40:05|1.3702
11:40:06|1.3702
11:40:07|1.3702
11:40:08|1.3702
11:40:10|1.37035
11:40:11|1.36993
11:40:11|1.36946
11:40:12|1.3695
11:40:14|1.3695
11:40:15|1.3695
11:40:15|1.3695
11:40:16|1.36963
11:40:18|1.36963
11:40:19|1.36963
11:40:19|1.36951
11:40:20|1.36951
11:40:21|1.36951
11:40:22|1.36879
11:40:24|1.36879
11:40:25|1.36879
11:40:27|1.36879
11:40:28|1.36879
11:40:29|1.36879
11:40:30|1.36951
11:40:31|1.36951
11:40:32|1.36997
11:40:34|1.36997
11:40:35|1.36997
11:40:36|1.36997
11:40:36|1.36997
11:40:38|1.36997
11:40:39|1.36997
11:40:40|1.36997
11:40:41|1.36997
11:40:41|1.36997
11:40:43|1.36997
11:40:44|1.36997
11:40:45|1.36981
11:40:46|1.37075
11:40:47|1.375
11:40:48|1.37585
11:40:49|1.37536
11:40:50|1.37494
11:40:51|1.3752
11:40:52|1.37593
11:40:53|1.37522
11:40:54|1.3753
11:40:55|1.37506
11:40:56|1.3745
11:40:57|1.37521
11:40:58|1.37686
11:40:59|1.3758
11:41:00|1.37706
11:41:01|1.37688
11:41:03|1.37674
11:41:03|1.37733
11:41:04|1.37775
11:41:06|1.37719
11:41:06|1.37719
11:41:07|1.37702
11:41:08|1.37646
11:41:09|1.37646
11:41:10|1.37553
11:41:11|1.3752
11:41:12|1.3762
11:41:14|1.37581
11:41:14|1.37609
11:41:15|1.37611
11:41:17|1.37672
11:41:18|1.37672
11:41:19|1.37674
11:41:19|1.37661
11:41:20|1.37661
11:41:21|1.37675
11:41:23|1.37706
11:41:24|1.37725
11:41:25|1.37759
11:41:27|1.37759
11:41:28|1.37888
11:41:29|1.37864
11:41:30|1.37831
11:41:31|1.37832
11:41:33|1.37786
11:41:34|1.37767
11:41:34|1.37775
11:41:35|1.37836
11:41:36|1.37817
11:41:37|1.37838
11:41:39|1.37867
11:41:40|1.37828
11:41:40|1.37828
11:41:41|1.37869
11:41:43|1.37879
11:41:44|1.37867
11:41:44|1.37868
11:41:45|1.3791
11:41:46|1.37949
11:41:47|1.37899
11:41:49|1.37902
11:41:50|1.37873
11:41:51|1.37881
11:41:51|1.37973
11:41:52|1.38102
11:41:54|1.3815
11:41:54|1.38277
11:41:56|1.38319
11:41:57|1.38306
11:41:57|1.3829
11:41:58|1.3829
11:41:59|1.38251
11:42:00|1.38402
11:42:02|1.38349
11:42:03|1.38326
11:42:03|1.38248
11:42:04|1.38248
11:42:05|1.38206
11:42:07|1.38164
11:42:08|1.38151
11:42:08|1.38151
11:42:09|1.38124
11:42:11|1.38131
11:42:11|1.38112
11:42:12|1.38097
11:42:13|1.38097
11:42:14|1.3808
11:42:15|1.37996
11:42:17|1.37999
11:42:17|1.37975
11:42:18|1.37886
11:42:19|1.37884
11:42:21|1.37934
11:42:22|1.37934
11:42:23|1.38089
11:42:24|1.38105
11:42:25|1.38105
11:42:26|1.38085
11:42:26|1.38085
11:42:29|1.38042
11:42:29|1.38057
11:42:30|1.38128
11:42:32|1.38288
11:42:33|1.38189
11:42:34|1.3823
11:42:35|1.38276
11:42:36|1.38253
11:42:37|1.38253
11:42:38|1.38221
11:42:40|1.38221
11:42:40|1.38253
11:42:41|1.38238
11:42:42|1.38238
11:42:44|1.38327
11:42:45|1.38335
11:42:46|1.38325
11:42:47|1.38297
11:42:47|1.38297
11:42:49|1.38262
11:42:49|1.3822
11:42:50|1.38206
11:42:52|1.38061
11:42:53|1.38061
11:42:54|1.38066
11:42:55|1.38087
11:42:55|1.38087
11:42:57|1.38052
11:42:58|1.38043
11:42:59|1.38019
11:43:00|1.38012
11:43:01|1.38012
11:43:01|1.37954
11:43:03|1.37963
11:43:05|1.37867
11:43:06|1.37929
11:43:06|1.37867
11:43:07|1.37825
11:43:09|1.37632
11:43:09|1.37633
11:43:11|1.37641
11:43:12|1.37641
11:43:13|1.37618
11:43:14|1.3778
11:43:14|1.37654
11:43:16|1.37632
11:43:17|1.3751
11:43:17|1.37443
11:43:18|1.37406
11:43:19|1.3734
11:43:21|1.3734
11:43:22|1.3734
11:43:23|1.3734
11:43:23|1.374
11:43:24|1.37353
11:43:25|1.37363
11:43:27|1.37363
11:43:29|1.37363
11:43:30|1.37363
11:43:30|1.37351
11:43:32|1.37316
11:43:33|1.37306
11:43:34|1.37306
11:43:35|1.37306
11:43:35|1.37318
11:43:37|1.37464
11:43:37|1.37507
11:43:38|1.37657
11:43:39|1.37618
11:43:40|1.37624
11:43:42|1.37624
11:43:43|1.37506
11:43:44|1.37506
11:43:46|1.37444
11:43:46|1.37425
11:43:47|1.37334
11:43:48|1.37334
11:43:50|1.37334
11:43:50|1.37334
11:43:51|1.37334
11:43:53|1.37329
11:43:54|1.37329
11:43:55|1.37264
11:43:55|1.37264
11:43:57|1.37313
11:43:57|1.37313
11:43:58|1.37313
11:44:00|1.37347
11:44:00|1.37359
11:44:02|1.37359
11:44:02|1.37313
11:44:03|1.37313
11:44:05|1.37313
11:44:06|1.37313
11:44:07|1.37313
11:44:08|1.37412
11:44:09|1.37354
11:44:10|1.37301
11:44:11|1.37282
11:44:12|1.37282
11:44:13|1.37282
11:44:14|1.37282
11:44:15|1.37282
11:44:16|1.3731
11:44:17|1.3731
11:44:18|1.37285
11:44:19|1.37264
11:44:20|1.37242
11:44:21|1.37242
11:44:22|1.37347
11:44:23|1.37488
11:44:24|1.37488
11:44:25|1.37457
11:44:26|1.37457
11:44:27|1.37457
11:44:28|1.37457
11:44:29|1.37457
11:44:30|1.37457
11:44:31|1.37457
11:44:32|1.37457
11:44:33|1.37457
11:44:34|1.37457
11:44:35|1.37457
11:44:36|1.37457
11:44:37|1.37457
11:44:38|1.37457
11:44:39|1.37457
11:44:40|1.3745
11:44:41|1.3745
11:44:43|1.37439
11:44:44|1.37432
11:44:44|1.37432
11:44:45|1.37432
11:44:46|1.37432
11:44:47|1.37432
11:44:48|1.37342
11:44:50|1.37342
11:44:51|1.37342
11:44:51|1.37342
11:44:52|1.37268
11:44:54|1.37163
11:44:54|1.37255
11:44:56|1.37255
11:44:56|1.37255
11:44:58|1.37303
11:44:58|1.37303
11:44:59|1.37275
11:45:01|1.37244
11:45:01|1.37198
11:45:03|1.37198
11:45:03|1.37198
11:45:05|1.37228
11:45:06|1.37227
11:45:07|1.37227
11:45:08|1.37227
11:45:09|1.37227
11:45:10|1.37025
11:45:11|1.37025
11:45:12|1.3711
11:45:13|1.3711
11:45:14|1.3711
11:45:15|1.3709
11:45:16|1.3709
11:45:17|1.371
11:45:18|1.371
11:45:19|1.37059
11:45:20|1.37059
11:45:21|1.37193
11:45:22|1.37193
11:45:23|1.37193
11:45:24|1.37193
11:45:25|1.37193
11:45:26|1.37095
11:45:27|1.3756
11:45:28|1.3756
11:45:29|1.3756
11:45:30|1.37501
11:45:31|1.37734
11:45:33|1.37734
11:45:35|1.37624
11:45:36|1.37624
11:45:36|1.37624
11:45:37|1.37549
11:45:38|1.38168
11:45:39|1.37958
11:45:41|1.37936
11:45:42|1.37936
11:45:43|1.3788
11:45:44|1.37824
11:45:45|1.37824
11:45:46|1.37876
11:45:46|1.37876
11:45:47|1.37876
11:45:48|1.37876
11:45:49|1.37901
11:45:51|1.37901
11:45:52|1.37925
11:45:53|1.37768
11:45:53|1.37798
11:45:54|1.37798
11:45:56|1.37798
11:45:57|1.37798
11:45:58|1.37832
11:45:59|1.3781
11:46:00|1.3781
11:46:01|1.3781
11:46:02|1.37903
11:46:03|1.3788
11:46:04|1.3788
11:46:05|1.37907
11:46:07|1.37906
11:46:08|1.37906
11:46:09|1.37719
11:46:10|1.3774
11:46:11|1.37772
11:46:12|1.37772
11:46:13|1.37825
11:46:14|1.37791
11:46:15|1.37791
11:46:16|1.37822
11:46:17|1.37822
11:46:18|1.37822
11:46:19|1.37822
11:46:20|1.37822
11:46:21|1.37822
11:46:22|1.37834
11:46:23|1.37781
11:46:24|1.37774
11:46:25|1.37774
11:46:26|1.37856
11:46:27|1.37743
11:46:29|1.37759
11:46:29|1.3782
11:46:31|1.3782
11:46:32|1.37974
11:46:34|1.37757
11:46:35|1.37757
11:46:36|1.37763
11:46:37|1.3782
11:46:38|1.3782
11:46:39|1.37806
11:46:40|1.37859
11:46:41|1.37834
11:46:42|1.37834
11:46:58|1.37768
11:46:58|1.37714
11:46:59|1.37772
11:47:01|1.37782
11:47:02|1.37689
11:47:03|1.37689
11:47:04|1.3774
11:47:04|1.3774
11:47:06|1.38
11:47:06|1.38061
11:47:08|1.38061
11:47:09|1.38006
11:47:10|1.38006
11:47:10|1.38069
11:47:12|1.3807
11:47:13|1.38065
11:47:14|1.38144
11:47:15|1.38144
11:47:15|1.38146
11:47:16|1.38146
11:47:18|1.38061
11:47:19|1.38061
11:47:20|1.38064
11:47:21|1.3809
11:47:22|1.3809
11:47:22|1.38146
11:47:24|1.38146
11:47:25|1.38076
11:47:26|1.38076
11:47:26|1.38076
11:47:27|1.38062
11:47:28|1.38062
11:47:29|1.38062
11:47:31|1.38062
11:47:33|1.38062
11:47:34|1.38061
11:47:34|1.38062
11:47:35|1.38062
11:47:36|1.37909
11:47:37|1.37918
11:47:39|1.37765
11:47:40|1.37869
11:47:41|1.37869
11:47:42|1.37869
11:47:44|1.37838
11:47:44|1.37814
11:47:46|1.37814
11:47:46|1.37814
11:47:48|1.37814
11:47:49|1.37814
11:47:50|1.37814
11:47:51|1.37814
11:47:52|1.37822
11:47:53|1.37839
11:47:53|1.37947
11:47:54|1.37947
11:47:55|1.37947
11:47:57|1.37947
11:47:57|1.37947
11:47:59|1.37866
11:48:00|1.37866
11:48:01|1.37866
11:48:02|1.37982
11:48:03|1.37982
11:48:04|1.37976
11:48:05|1.37976
11:48:06|1.37976
11:48:07|1.37976
11:48:08|1.37976
11:48:09|1.37995
11:48:10|1.37995
11:48:11|1.379
11:48:12|1.379
11:48:13|1.379
11:48:14|1.379
11:48:15|1.379
11:48:16|1.379
11:48:17|1.37956
11:48:18|1.37956
11:48:19|1.37956
11:48:20|1.37956
11:48:21|1.37956
11:48:22|1.37956
11:48:24|1.37951
11:48:24|1.37956
11:48:25|1.37956
11:48:26|1.37908
11:48:27|1.37908
11:48:28|1.37908
11:48:29|1.37792
11:48:30|1.37792
11:48:31|1.37825
11:48:33|1.37814
11:48:35|1.37814
11:48:36|1.37814
11:48:37|1.37814
11:48:38|1.37814
11:48:39|1.37814
11:48:40|1.37814
11:48:41|1.37814
11:48:42|1.37814
11:48:43|1.37792
11:48:45|1.37792
11:48:46|1.37777
11:48:47|1.37776
11:48:48|1.37797
11:48:49|1.37797
11:48:50|1.37797
11:48:51|1.37797
11:48:52|1.37797
11:48:53|1.37786
11:48:54|1.37786
11:48:55|1.37851
11:48:56|1.37851
11:48:57|1.37851
11:48:58|1.37851
11:48:59|1.37919
11:49:00|1.37919
11:49:01|1.37881
11:49:02|1.37836
11:49:03|1.37836
11:49:04|1.37836
11:49:05|1.37671
11:49:06|1.37671
11:49:07|1.37708
11:49:09|1.37646
11:49:10|1.37646
11:49:10|1.37646
11:49:11|1.37646
11:49:13|1.37646
11:49:13|1.37646
11:49:14|1.37753
11:49:16|1.3766
11:49:16|1.3766
11:49:17|1.3766
11:49:19|1.3766
11:49:19|1.3766
11:49:20|1.3766
11:49:21|1.3766
11:49:22|1.37753
11:49:23|1.37753
11:49:24|1.37753
11:49:26|1.37753
11:49:27|1.37753
11:49:28|1.37754
11:49:29|1.37754
11:49:30|1.37754
11:49:31|1.37754
11:49:32|1.37754
11:49:33|1.37754
11:49:34|1.37754
11:49:35|1.37754
11:49:37|1.37754
11:49:37|1.37684
11:49:39|1.37684
11:49:39|1.37684
11:49:41|1.37684
11:49:41|1.37684
11:49:43|1.37734
11:49:43|1.3779
11:49:45|1.3779
11:49:46|1.3779
11:49:47|1.3779
11:49:48|1.3779
11:49:49|1.3779
11:49:49|1.3779
11:49:51|1.3779
11:49:52|1.3779
11:49:53|1.37923
11:49:54|1.37899
11:49:55|1.37899
11:49:56|1.37899
11:49:57|1.37899
11:49:59|1.37899
11:50:00|1.37899
11:50:00|1.37899
11:50:01|1.37867
11:50:02|1.37867
11:50:04|1.37867
11:50:05|1.3784
11:50:06|1.3784
11:50:07|1.3784
11:50:07|1.3784
11:50:09|1.3784
11:50:10|1.3784
11:50:11|1.37889
11:50:12|1.37845
11:50:13|1.37845
11:50:13|1.38007
11:50:15|1.38034
11:50:16|1.38023
11:50:17|1.38023
11:50:17|1.38023
11:50:18|1.38023
11:50:20|1.38052
11:50:20|1.38052
11:50:22|1.38052
11:50:22|1.38052
11:50:23|1.38052
11:50:25|1.38052
11:50:25|1.38052
11:50:27|1.38052
11:50:27|1.38052
11:50:29|1.37994
11:50:30|1.37994
11:50:31|1.3796
11:50:31|1.38007
11:50:32|1.38007
11:50:34|1.38042
11:50:36|1.37994
11:50:36|1.37965
11:50:37|1.37965
11:50:39|1.37965
11:50:40|1.37839
11:50:41|1.37871
11:50:42|1.37923
11:50:43|1.37923
11:50:44|1.37923
11:50:45|1.37838
11:50:46|1.37838
11:50:47|1.38075
11:50:48|1.38052
11:50:49|1.38075
11:50:50|1.38091
11:50:51|1.38091
11:50:52|1.38091
11:50:53|1.38027
11:50:54|1.38091
11:50:55|1.38091
11:50:56|1.38091
11:50:57|1.38118
11:50:58|1.38118
11:50:59|1.38118
11:51:00|1.38118
11:51:01|1.38192
11:51:02|1.38154
11:51:03|1.38154
11:51:04|1.38165
11:51:05|1.38165
11:51:06|1.38126
11:51:07|1.38022
11:51:08|1.38007
11:51:09|1.38077
11:51:10|1.38077
11:51:11|1.38077
11:51:12|1.38077
11:51:13|1.38077
11:51:14|1.38077
11:51:15|1.38077
11:51:17|1.38077
11:51:17|1.38031
11:51:18|1.37925
11:51:19|1.37925
11:51:20|1.37925
11:51:22|1.37925
11:51:22|1.37992
11:51:24|1.37992
11:51:24|1.37992
11:51:25|1.37992
11:51:26|1.37992
11:51:27|1.37992
11:51:28|1.37992
11:51:29|1.37992
11:51:30|1.37956
11:51:32|1.37956
11:51:33|1.37956
11:51:33|1.37956
11:51:34|1.37956
11:51:36|1.37956
11:51:38|1.37956
11:51:39|1.37956
11:51:39|1.37956
11:51:41|1.37956
11:51:42|1.37993
11:51:43|1.38
11:51:44|1.38
11:51:44|1.38
11:51:45|1.38
11:51:47|1.37998
11:51:48|1.37971
11:51:49|1.37971
11:51:50|1.37962
11:51:51|1.3797
11:51:52|1.3797
11:51:53|1.3797
11:51:54|1.37968
11:51:55|1.37957
11:51:56|1.38002
11:51:57|1.38002
11:51:58|1.37977
11:51:59|1.37977
11:52:00|1.37959
11:52:01|1.37941
11:52:02|1.37965
11:52:03|1.37965
11:52:04|1.37965
11:52:05|1.37965
11:52:06|1.37965
11:52:07|1.37927
11:52:08|1.37926
11:52:09|1.37925
11:52:10|1.37924
11:52:12|1.37945
11:52:12|1.37943
11:52:14|1.37943
11:52:14|1.37943
11:52:15|1.37926
11:52:16|1.37924
11:52:17|1.37924
11:52:18|1.37924
11:52:19|1.37924
11:52:20|1.37943
11:52:21|1.37928
11:52:22|1.37923
11:52:23|1.37954
11:52:24|1.37952
11:52:25|1.37923
11:52:26|1.37941
11:52:27|1.37941
11:52:28|1.37987
11:52:30|1.37987
11:52:30|1.37952
11:52:32|1.3793
11:52:32|1.3793
11:52:33|1.37923
11:52:34|1.37923
11:52:35|1.37929
11:52:36|1.37991
11:52:38|1.37958
11:52:39|1.37941
11:52:41|1.38049
11:52:42|1.38289
11:52:43|1.38289
11:52:45|1.38289
11:52:45|1.38289
11:52:46|1.38259
11:52:47|1.3832
11:52:48|1.38397
11:52:50|1.38397
11:52:51|1.38397
11:52:51|1.38397
11:52:52|1.38434
11:52:54|1.38427
11:52:55|1.38475
11:52:56|1.38453
11:52:57|1.38453
11:52:58|1.38454
11:52:59|1.38454
11:52:59|1.38514
11:53:01|1.38544
11:53:02|1.3853
11:53:02|1.3853
11:53:04|1.3853
11:53:06|1.38449
11:53:06|1.38447
11:53:07|1.38451
11:53:08|1.38497
11:53:10|1.38497
11:53:11|1.38502
11:53:11|1.38502
11:53:13|1.38511
11:53:14|1.38511
11:53:15|1.38534
11:53:16|1.38589
11:53:16|1.38601
11:53:18|1.38604
11:53:19|1.38604
11:53:19|1.3861
11:53:21|1.38675
11:53:22|1.38676
11:53:22|1.38676
11:53:23|1.38661
11:53:25|1.38628
11:53:25|1.38661
11:53:27|1.38661
11:53:28|1.38825
11:53:28|1.38827
11:53:29|1.38797
11:53:30|1.38769
11:53:31|1.3874
11:53:33|1.3874
11:53:33|1.3874
11:53:35|1.38797
11:53:35|1.38799
11:53:36|1.38852
11:53:38|1.388
11:53:39|1.38807
11:53:39|1.38882
11:53:41|1.38968
11:53:42|1.38899
11:53:43|1.38905
11:53:44|1.38976
11:53:45|1.38985
11:53:46|1.38968
11:53:47|1.38928
11:53:48|1.38928
11:53:50|1.38796
11:53:50|1.38768
11:53:51|1.38712
11:53:53|1.38698
11:53:54|1.38698
11:53:54|1.3868
11:53:56|1.38699
11:53:57|1.38699
11:53:58|1.38699
11:53:59|1.38699
11:53:59|1.38656
11:54:01|1.38656
11:54:01|1.38624
11:54:03|1.38696
11:54:04|1.38696
11:54:05|1.38587
11:54:07|1.38587
11:54:08|1.38587
11:54:09|1.38577
11:54:09|1.38595
11:54:10|1.38595
11:54:11|1.38595
11:54:12|1.38535
11:54:13|1.38535
11:54:14|1.38535
11:54:15|1.38535
11:54:17|1.3836
11:54:17|1.38423
11:54:18|1.38423
11:54:19|1.38423
11:54:20|1.38456
11:54:21|1.38623
11:54:23|1.38623
11:54:23|1.38555
11:54:24|1.38555
11:54:25|1.38861
11:54:26|1.38945
11:54:27|1.38945
11:54:28|1.38981
11:54:29|1.38912
11:54:30|1.38854
11:54:31|1.38854
11:54:33|1.38885
11:54:33|1.38865
11:54:34|1.38939
11:54:35|1.38958
11:54:36|1.38958
11:54:37|1.38987
11:54:39|1.38987
11:54:41|1.38923
11:54:42|1.38923
11:54:43|1.38783
11:54:44|1.38791
11:54:45|1.38826
11:54:46|1.38756
11:54:47|1.38806
11:54:48|1.38823
11:54:50|1.38823
11:54:51|1.38823
11:54:52|1.38861
11:54:52|1.3883
11:54:53|1.38635
11:54:55|1.38631
11:54:56|1.38602
11:54:57|1.38602
11:54:58|1.38577
11:54:59|1.38693
11:55:00|1.38689
11:55:00|1.38689
11:55:03|1.38755
11:55:03|1.38755
11:55:04|1.38755
11:55:05|1.38755
11:55:07|1.38717
11:55:07|1.38801
11:55:08|1.38863
11:55:10|1.38863
11:55:10|1.38863
11:55:11|1.39015
11:55:12|1.39015
11:55:14|1.39073
11:55:15|1.39073
11:55:15|1.39073
11:55:16|1.39037
11:55:17|1.38982
11:55:18|1.3899
11:55:20|1.3899
11:55:20|1.3899
11:55:21|1.3899
11:55:22|1.3899
11:55:23|1.39043
11:55:24|1.39043
11:55:25|1.3902
11:55:26|1.3902
11:55:27|1.3902
11:55:29|1.39025
11:55:29|1.39031
11:55:31|1.3902
11:55:31|1.39007
11:55:32|1.39007
11:55:34|1.39032
11:55:34|1.3902
11:55:36|1.3924
11:55:36|1.39232
11:55:37|1.39226
11:55:38|1.39226
11:55:41|1.39168
11:55:42|1.39168
11:55:43|1.39168
11:55:43|1.39097
11:55:45|1.38936
11:55:46|1.38911
11:55:46|1.38911
11:55:47|1.38911
11:55:49|1.38885
11:55:50|1.3886
11:55:51|1.3886
11:55:52|1.38845
11:55:53|1.38816
11:55:54|1.38816
11:55:55|1.38849
11:55:57|1.38849
11:55:57|1.38849
11:55:59|1.38849
11:55:59|1.38849
11:56:01|1.38849
11:56:01|1.3918
11:56:02|1.39235
11:56:03|1.39235
11:56:05|1.39235
11:56:05|1.39235
11:56:07|1.39296
11:56:08|1.3928
11:56:08|1.3928
11:56:09|1.3917
11:56:11|1.39182
11:56:12|1.39182
11:56:13|1.39231
11:56:14|1.39231
11:56:15|1.39231
11:56:16|1.39258
11:56:18|1.39275
11:56:18|1.39253
11:56:19|1.39287
11:56:20|1.39154
11:56:21|1.39154
11:56:23|1.3908
11:56:24|1.3908
11:56:25|1.3908
11:56:26|1.3908
11:56:26|1.3908
11:56:28|1.3908
11:56:28|1.3908
11:56:30|1.3923
11:56:31|1.39266
11:56:32|1.39379
11:56:33|1.39391
11:56:34|1.39365
11:56:36|1.39365
11:56:36|1.39416
11:56:37|1.39429
11:56:38|1.39437
11:56:39|1.39406
11:56:41|1.39458
11:56:43|1.39458
11:56:44|1.39458
11:56:44|1.39458
11:56:46|1.39458
11:56:47|1.39491
11:56:48|1.39498
11:56:49|1.39498
11:56:50|1.39627
11:56:51|1.39661
11:56:52|1.39677
11:56:53|1.39588
11:56:55|1.39588
11:56:56|1.39609
11:56:56|1.39609
11:56:58|1.39609
11:56:58|1.39609
11:56:59|1.39612
11:57:00|1.3962
11:57:01|1.3962
11:57:02|1.3962
11:57:04|1.39536
11:57:04|1.39688
11:57:06|1.39688
11:57:06|1.39688
11:57:08|1.39687
11:57:08|1.39687
11:57:09|1.39588
11:57:10|1.39669
11:57:11|1.39669
11:57:12|1.39669
11:57:13|1.39448
11:57:15|1.39448
11:57:15|1.39375
11:57:16|1.39375
11:57:17|1.39246
11:57:18|1.39246
11:57:20|1.39246
11:57:21|1.39449
11:57:22|1.39449
11:57:23|1.39449
11:57:23|1.39449
11:57:25|1.39571
11:57:26|1.39551
11:57:27|1.39423
11:57:27|1.39477
11:57:29|1.39477
11:57:30|1.39477
11:57:30|1.39477
11:57:32|1.39477
11:57:33|1.39477
11:57:35|1.39498
11:57:35|1.39498
11:57:36|1.39498
11:57:37|1.39498
11:57:38|1.39449
11:57:39|1.39645
11:57:40|1.3973
11:57:42|1.3973
11:57:44|1.39688
11:57:45|1.39615
11:57:46|1.39615
11:57:47|1.39615
11:57:48|1.39615
11:57:48|1.39615
11:57:50|1.3983
11:57:51|1.39578
11:57:52|1.39578
11:57:53|1.39578
11:57:54|1.39578
11:57:55|1.39578
11:57:56|1.39578
11:57:57|1.39578
11:57:58|1.39578
11:57:59|1.39578
11:58:00|1.39578
11:58:01|1.39578
11:58:02|1.39615
11:58:03|1.39615
11:58:03|1.39505
11:58:05|1.39505
11:58:06|1.39449
11:58:06|1.39192
11:58:08|1.39309
11:58:09|1.39337
11:58:10|1.39337
11:58:11|1.39248
11:58:11|1.39248
11:58:13|1.39396
11:58:13|1.39323
11:58:15|1.39171
11:58:16|1.39202
11:58:17|1.39078
11:58:18|1.38818
11:58:19|1.39015
11:58:20|1.39011
11:58:21|1.39084
11:58:22|1.3914
11:58:23|1.39106
11:58:25|1.39097
11:58:26|1.39225
11:58:27|1.39304
11:58:28|1.39254
11:58:29|1.39109
11:58:30|1.39232
11:58:31|1.3922
11:58:32|1.39163
11:58:33|1.39136
11:58:34|1.39148
11:58:35|1.39148
11:58:37|1.39148
11:58:37|1.3916
11:58:38|1.3911
11:58:39|1.3911
11:58:41|1.39192
11:58:41|1.39192
11:58:43|1.39281
11:58:44|1.39281
11:58:45|1.39281
11:58:46|1.39214
11:58:47|1.39214
11:58:48|1.39214
11:58:49|1.39214
11:58:50|1.39214
11:58:51|1.39214
11:58:52|1.39214
11:58:53|1.39214
11:58:54|1.39214
11:58:55|1.39106
11:58:56|1.39106
11:58:57|1.39154
11:58:58|1.39154
11:58:59|1.39106
11:59:00|1.39106
11:59:01|1.39275
11:59:02|1.39275
11:59:03|1.39106
11:59:04|1.3875
11:59:05|1.3875
11:59:06|1.39013
11:59:07|1.3882
11:59:08|1.3882
11:59:09|1.38928
11:59:10|1.38928
11:59:11|1.38934
11:59:12|1.38891
11:59:13|1.38926
11:59:14|1.38926
11:59:15|1.39001
11:59:16|1.38958
11:59:17|1.38958
11:59:18|1.38958
11:59:19|1.38944
11:59:20|1.38942
11:59:21|1.38872
11:59:22|1.3894
11:59:23|1.3894
11:59:25|1.38969
11:59:25|1.38972
11:59:26|1.38972
11:59:28|1.38972
11:59:29|1.38972
11:59:30|1.38972
11:59:30|1.38998
11:59:31|1.39126
11:59:32|1.39126
11:59:34|1.39126
11:59:35|1.39126
11:59:36|1.39126
11:59:36|1.39081
11:59:37|1.39141
11:59:38|1.39141
11:59:39|1.38955
11:59:41|1.38955
11:59:42|1.38886
11:59:43|1.38886
11:59:44|1.38886
11:59:45|1.38886
11:59:46|1.38859
11:59:48|1.38859
11:59:49|1.38813
11:59:49|1.38813
11:59:51|1.38791
11:59:52|1.38547
11:59:53|1.38648
11:59:53|1.38648
11:59:55|1.38648
11:59:56|1.38653
11:59:57|1.38628
11:59:58|1.38628
11:59:59|1.38628
12:00:00|1.38628
12:00:01|1.38614
12:00:02|1.38609
12:00:04|1.38683
12:00:04|1.38746
12:00:06|1.38746
12:00:06|1.38746
12:00:07|1.38746
12:00:09|1.38746
12:00:10|1.38837
12:00:10|1.38855
12:00:11|1.38866
12:00:13|1.38885
12:00:14|1.38961
12:00:17|1.38975
12:00:18|1.38959
12:00:18|1.38959
12:00:19|1.38959
12:00:21|1.38959
12:00:22|1.38959
12:00:23|1.38959
12:00:24|1.38959
12:00:25|1.39045
12:00:26|1.39045
12:00:27|1.39045
12:00:28|1.39045
12:00:29|1.39045
12:00:30|1.39045
12:00:31|1.39045
12:00:32|1.39172
12:00:33|1.39015
12:00:34|1.39047
12:00:35|1.39001
12:00:36|1.39001
12:00:37|1.38862
12:00:38|1.3875
12:00:39|1.38837
12:00:40|1.38837
12:00:41|1.38656
12:00:42|1.38656
12:00:43|1.38591
12:00:45|1.38372
12:00:46|1.38438
12:00:47|1.38289
12:00:47|1.38198
12:00:49|1.38273
12:00:50|1.38176
12:00:50|1.38008
12:00:52|1.37956
12:00:53|1.37958
12:00:54|1.37958
12:00:55|1.37995
12:00:56|1.37939
12:00:58|1.37939
12:00:58|1.37939
12:00:59|1.37929
12:01:00|1.37904
12:01:02|1.37769
12:01:03|1.37856
12:01:03|1.37856
12:01:04|1.37856
12:01:06|1.3783
12:01:06|1.3783
12:01:07|1.3783
12:01:09|1.3783
12:01:09|1.3783
12:01:10|1.37647
12:01:12|1.37481
12:01:13|1.37421
12:01:13|1.37561
12:01:14|1.37687
12:01:15|1.37687
12:01:16|1.37687
12:01:17|1.37687
12:01:18|1.37687
12:01:19|1.37493
12:01:20|1.37493
12:01:21|1.37493
12:01:22|1.37468
12:01:24|1.3754
12:01:25|1.37563
12:01:26|1.37563
12:01:26|1.37563
12:01:27|1.37728
12:01:28|1.37728
12:01:29|1.37737
12:01:30|1.37737
12:01:31|1.37727
12:01:32|1.37727
12:01:33|1.37634
12:01:34|1.37634
12:01:35|1.37521
12:01:36|1.37465
12:01:38|1.37465
12:01:39|1.37465
12:01:39|1.37465
12:01:41|1.37491
12:01:41|1.37259
12:01:42|1.37339
12:01:43|1.37339
12:01:44|1.37288
12:01:46|1.37288
12:01:48|1.37288
12:01:48|1.37225
12:01:49|1.37225
12:01:51|1.37257
12:01:52|1.37257
12:01:53|1.37257
12:01:53|1.37257
12:01:54|1.37257
12:01:56|1.37257
12:01:57|1.37257
12:01:58|1.37249
12:01:59|1.37243
12:02:00|1.37243
12:02:01|1.37285
12:02:02|1.37285
12:02:03|1.37285
12:02:04|1.37289
12:02:05|1.37244
12:02:06|1.37244
12:02:07|1.37369
12:02:08|1.37439
12:02:09|1.37481
12:02:11|1.37481
12:02:11|1.37481
12:02:12|1.37481
12:02:14|1.37481
12:02:15|1.37481
12:02:15|1.37579
12:02:16|1.37579
12:02:17|1.37579
12:02:19|1.37579
12:02:19|1.37579
12:02:20|1.37645
12:02:22|1.37664
12:02:23|1.37664
12:02:24|1.37664
12:02:25|1.37541
12:02:26|1.37541
12:02:27|1.37509
12:02:28|1.37565
12:02:29|1.37565
12:02:30|1.37565
12:02:31|1.3748
12:02:32|1.37523
12:02:33|1.37523
12:02:34|1.37548
12:02:35|1.37507
12:02:36|1.37507
12:02:37|1.37507
12:02:38|1.37507
12:02:39|1.37507
12:02:40|1.37606
12:02:41|1.3756
12:02:42|1.3756
12:02:43|1.3756
12:02:44|1.3756
12:02:45|1.3756
12:02:46|1.3756
12:02:48|1.3756
12:02:50|1.37716
12:02:50|1.37712
12:02:52|1.37712
12:02:52|1.37712
12:02:53|1.37712
12:02:55|1.37712
12:02:55|1.37712
12:02:56|1.37712
12:02:58|1.37712
12:02:58|1.37775
12:03:00|1.37825
12:03:00|1.37825
12:03:02|1.37825
12:03:03|1.37825
12:03:04|1.37867
12:03:06|1.37867
12:03:06|1.37867
12:03:07|1.37867
12:03:09|1.37867
12:03:09|1.379
12:03:10|1.37901
12:03:11|1.37901
12:03:13|1.37901
12:03:13|1.37929
12:03:15|1.37967
12:03:15|1.37967
12:03:17|1.37967
12:03:18|1.37967
12:03:19|1.37967
12:03:20|1.37967
12:03:21|1.37967
12:03:22|1.37967
12:03:23|1.37815
12:03:24|1.37815
12:03:25|1.37815
12:03:26|1.37712
12:03:27|1.37712
12:03:28|1.37666
12:03:29|1.37666
12:03:30|1.37666
12:03:32|1.37666
12:03:33|1.37666
12:03:34|1.37666
12:03:34|1.37666
12:03:35|1.37666
12:03:36|1.37735
12:03:38|1.37803
12:03:38|1.37803
12:03:40|1.37803
12:03:40|1.37803
12:03:41|1.37886
12:03:42|1.38059
12:03:43|1.38143
12:03:44|1.38143
12:03:46|1.38003
12:03:46|1.37919
12:03:49|1.37919
12:03:50|1.37887
12:03:50|1.37887
12:03:52|1.37887
12:03:52|1.37887
12:03:54|1.37887
12:03:54|1.37877
12:03:56|1.37835
12:03:57|1.37835
12:03:58|1.37835
12:04:00|1.37835
12:04:00|1.37835
12:04:01|1.37835
12:04:03|1.37835
12:04:04|1.37835
12:04:05|1.37807
12:04:06|1.37807
12:04:06|1.37807
12:04:07|1.37807
12:04:09|1.37807
12:04:10|1.37807
12:04:12|1.37807
12:04:12|1.37807
12:04:13|1.37807
12:04:14|1.37849
12:04:16|1.37849
12:04:17|1.37822
12:04:18|1.37822
12:04:19|1.37822
12:04:20|1.37822
12:04:20|1.37869
12:04:21|1.37869
12:04:23|1.37869
12:04:23|1.37869
12:04:25|1.37869
12:04:25|1.37869
12:04:26|1.37953
12:04:27|1.37953
12:04:28|1.37987
12:04:30|1.37987
12:04:31|1.37987
12:04:32|1.38036
12:04:33|1.3811
12:04:34|1.3811
12:04:35|1.38205
12:04:35|1.38205
12:04:36|1.38227
12:04:37|1.38115
12:04:39|1.38115
12:04:39|1.38115
12:04:41|1.38115
12:04:42|1.38045
12:04:43|1.38045
12:04:44|1.38045
12:04:45|1.38045
12:04:46|1.38115
12:04:47|1.38234
12:04:48|1.38234
12:04:50|1.38234
12:04:51|1.38234
12:04:52|1.38234
12:04:52|1.38234
12:04:54|1.38234
12:04:55|1.38261
12:04:56|1.38303
12:04:57|1.38303
12:04:58|1.38241
12:04:59|1.38241
12:05:00|1.38241
12:05:01|1.38157
12:05:02|1.38275
12:05:03|1.38146
12:05:04|1.38042
12:05:05|1.38042
12:05:06|1.38042
12:05:07|1.38042
12:05:08|1.37991
12:05:09|1.37991
12:05:10|1.37991
12:05:12|1.37991
12:05:13|1.37991
12:05:14|1.37991
12:05:15|1.37991
12:05:16|1.37993
12:05:17|1.37993
12:05:17|1.37993
12:05:18|1.37938
12:05:20|1.37938
12:05:21|1.37938
12:05:22|1.37938
12:05:23|1.37938
12:05:24|1.37721
12:05:24|1.37804
12:05:26|1.37804
12:05:26|1.37827
12:05:28|1.37827
12:05:29|1.37839
12:05:30|1.38017
12:05:30|1.38017
12:05:32|1.38017
12:05:32|1.3793
12:05:34|1.37812
12:05:35|1.37812
12:05:36|1.37812
12:05:37|1.37812
12:05:37|1.37812
12:05:39|1.37812
12:05:40|1.37812
12:05:41|1.37812
12:05:42|1.37812
12:05:42|1.37668
12:05:44|1.37632
12:05:45|1.37632
12:05:46|1.37632
12:05:47|1.37621
12:05:48|1.37575
12:05:50|1.37534
12:05:51|1.37601
12:05:52|1.37547
12:05:53|1.37547
12:05:53|1.37547
12:05:55|1.37561
12:05:56|1.37585
12:05:57|1.37585
12:05:58|1.37571
12:05:59|1.37571
12:06:00|1.37571
12:06:01|1.37571
12:06:02|1.37571
12:06:04|1.37571
12:06:04|1.37581
12:06:05|1.37581
12:06:06|1.37581
12:06:07|1.37581
12:06:09|1.37581
12:06:10|1.37581
12:06:10|1.37581
12:06:11|1.37392
12:06:12|1.37392
12:06:13|1.37308
12:06:14|1.37388
12:06:15|1.37388
12:06:16|1.37388
12:06:17|1.37388
12:06:18|1.3741
12:06:19|1.3741
12:06:20|1.3741
12:06:21|1.3738
12:06:22|1.37336
12:06:23|1.37336
12:06:24|1.37336
12:06:25|1.37315
12:06:27|1.37315
12:06:27|1.372
12:06:28|1.372
12:06:30|1.372
12:06:30|1.372
12:06:31|1.372
12:06:32|1.37253
12:06:34|1.372
12:06:34|1.372
12:06:35|1.372
12:06:36|1.372
12:06:37|1.372
12:06:38|1.372
12:06:40|1.37253
12:06:41|1.37253
12:06:41|1.37253
12:06:43|1.3724
12:06:43|1.3724
12:06:45|1.3724
12:06:45|1.3724
12:06:47|1.3724
12:06:47|1.3724
12:06:48|1.3724
12:06:49|1.3724
12:06:51|1.372
12:06:53|1.372
12:06:54|1.372
12:06:55|1.37182
12:06:55|1.3715
12:06:56|1.3715
12:06:58|1.3715
12:06:58|1.3715
12:06:59|1.37129
12:07:00|1.37129
12:07:02|1.37129
12:07:03|1.37088
12:07:03|1.37067
12:07:04|1.37067
12:07:05|1.37067
12:07:07|1.3711
12:07:07|1.36912
12:07:09|1.36813
12:07:10|1.36766
12:07:11|1.36834
12:07:12|1.36857
12:07:13|1.36924
12:07:14|1.36924
12:07:15|1.36924
12:07:17|1.36897
12:07:17|1.36897
12:07:18|1.36788
12:07:20|1.36788
12:07:20|1.36741
12:07:22|1.36768
12:07:23|1.368
12:07:24|1.368
12:07:25|1.36675
12:07:26|1.3684
12:07:27|1.36802
12:07:28|1.36802
12:07:29|1.36802
12:07:30|1.36802
12:07:31|1.36802
12:07:31|1.36825
12:07:34|1.36844
12:07:35|1.36844
12:07:36|1.36685
12:07:38|1.36685
12:07:38|1.36737
12:07:40|1.36737
12:07:40|1.36737
12:07:41|1.36737
12:07:42|1.36737
12:07:43|1.36737
12:07:45|1.36737
12:07:46|1.36844
12:07:46|1.36844
12:07:47|1.36844
12:07:49|1.36844
12:07:50|1.36844
12:07:51|1.36799
12:07:52|1.36813
12:07:53|1.36813
12:07:54|1.36813
12:07:56|1.36713
12:07:57|1.36714
12:07:58|1.36714
12:07:58|1.36714
12:08:00|1.36718
12:08:01|1.36718
12:08:01|1.36805
12:08:03|1.36805
12:08:04|1.36565
12:08:04|1.36679
12:08:06|1.3668
12:08:07|1.3668
12:08:07|1.3668
12:08:09|1.36461
12:08:09|1.3658
12:08:11|1.3658
12:08:11|1.3658
12:08:12|1.3658
12:08:13|1.36639
12:08:15|1.36639
12:08:16|1.36639
12:08:17|1.36639
12:08:18|1.36626
12:08:19|1.36566
12:08:20|1.36566
12:08:21|1.36566
12:08:21|1.36566
12:08:23|1.36566
12:08:24|1.36566
12:08:25|1.36566
12:08:25|1.36934
12:08:27|1.36927
12:08:28|1.36841
12:08:29|1.36784
12:08:30|1.36784
12:08:31|1.36784
12:08:32|1.36728
12:08:32|1.36721
12:08:35|1.36721
12:08:35|1.36721
12:08:36|1.36721
12:08:37|1.36721
12:08:39|1.36721
12:08:39|1.36721
12:08:41|1.36721
12:08:41|1.36753
12:08:42|1.36776
12:08:43|1.36776
12:08:44|1.36776
12:08:45|1.36692
12:08:47|1.36692
12:08:47|1.36692
12:08:49|1.36668
12:08:49|1.36668
12:08:50|1.36668
12:08:51|1.36668
12:08:53|1.36668
12:08:55|1.36593
12:08:55|1.36593
12:08:56|1.36593
12:08:57|1.36667
12:08:58|1.36667
12:08:59|1.36604
12:09:01|1.36645
12:09:02|1.36645
12:09:02|1.36645
12:09:03|1.36712
12:09:05|1.36693
12:09:05|1.36693
12:09:06|1.36693
12:09:07|1.36815
12:09:09|1.36719
12:09:09|1.3665
12:09:10|1.3665
12:09:12|1.36692
12:09:13|1.36692
12:09:14|1.36662
12:09:15|1.36662
12:09:16|1.36662
12:09:16|1.36649
12:09:17|1.36603
12:09:18|1.36603
12:09:19|1.36603
12:09:21|1.36603
12:09:21|1.36588
12:09:23|1.36634
12:09:23|1.36634
12:09:24|1.36685
12:09:25|1.36712
12:09:27|1.36719
12:09:28|1.36699
12:09:29|1.36699
12:09:29|1.36699
12:09:32|1.36721
12:09:33|1.3686
12:09:33|1.36803
12:09:35|1.36803
12:09:36|1.36753
12:09:36|1.36753
12:09:37|1.36753
12:09:39|1.36753
12:09:40|1.36753
12:09:40|1.36753
12:09:41|1.36753
12:09:43|1.36753
12:09:43|1.3676
12:09:45|1.36733
12:09:45|1.36733
12:09:47|1.36733
12:09:48|1.36733
12:09:48|1.36733
12:09:49|1.36733
12:09:50|1.36733
12:09:51|1.36733
12:09:52|1.36733
12:09:53|1.36733
12:09:55|1.36733
12:09:56|1.36733
12:09:57|1.36733
12:09:58|1.36733
12:09:59|1.36733
12:10:01|1.36733
12:10:02|1.36733
12:10:03|1.36669
12:10:04|1.36669
12:10:04|1.36676
12:10:06|1.36676
12:10:07|1.36676
12:10:07|1.36722
12:10:09|1.36733
12:10:10|1.36733
12:10:11|1.36733
12:10:12|1.37005
12:10:14|1.37123
12:10:14|1.37129
12:10:15|1.37129
12:10:16|1.37154
12:10:17|1.37154
12:10:18|1.37154
12:10:19|1.3711
12:10:20|1.3711
12:10:22|1.3711
12:10:23|1.37263
12:10:24|1.37277
12:10:24|1.37277
12:10:26|1.3726
12:10:26|1.3726
12:10:27|1.3726
12:10:29|1.37227
12:10:29|1.37227
12:10:30|1.37227
12:10:32|1.37227
12:10:33|1.37248
12:10:33|1.37248
12:10:35|1.37248
12:10:35|1.37248
12:10:37|1.37248
12:10:38|1.37248
12:10:38|1.3726
12:10:40|1.3726
12:10:40|1.3726
12:10:42|1.3726
12:10:43|1.3726
12:10:44|1.37318
12:10:45|1.37325
12:10:46|1.37325
12:10:47|1.37325
12:10:47|1.37258
12:10:48|1.37258
12:10:49|1.37258
12:10:50|1.37258
12:10:52|1.37258
12:10:52|1.37258
12:10:54|1.37258
12:10:56|1.37282
12:10:57|1.37282
12:10:57|1.37282
12:10:58|1.37282
12:10:59|1.37282
12:11:01|1.37282
12:11:02|1.37106
12:11:03|1.37106
12:11:03|1.37106
12:11:05|1.37106
12:11:06|1.36872
12:11:07|1.36733
12:11:08|1.36741
12:11:09|1.36615
12:11:10|1.36674
12:11:11|1.36674
12:11:12|1.36674
12:11:13|1.36674
12:11:14|1.36674
12:11:15|1.36674
12:11:16|1.36719
12:11:17|1.36719
12:11:18|1.36719
12:11:19|1.36696
12:11:20|1.36696
12:11:21|1.36696
12:11:23|1.36696
12:11:23|1.36728
12:11:24|1.36728
12:11:25|1.3672
12:11:27|1.3672
12:11:27|1.36765
12:11:29|1.36765
12:11:29|1.36765
12:11:31|1.36765
12:11:31|1.36683
12:11:32|1.36683
12:11:34|1.36683
12:11:34|1.36838
12:11:36|1.36838
12:11:37|1.36839
12:11:38|1.36778
12:11:39|1.36778
12:11:40|1.36805
12:11:41|1.36805
12:11:42|1.36805
12:11:43|1.36805
12:11:44|1.36818
12:11:45|1.36818
12:11:46|1.36818
12:11:47|1.36818
12:11:48|1.36818
12:11:50|1.36791
12:11:50|1.36791
12:11:51|1.36791
12:11:53|1.36787
12:11:54|1.36787
12:11:55|1.36766
12:11:56|1.36766
12:11:57|1.36766
12:11:58|1.36766
12:11:59|1.36766
12:12:01|1.36766
12:12:02|1.36766
12:12:03|1.36766
12:12:04|1.36766
12:12:05|1.36681
12:12:06|1.36575
12:12:07|1.36575
12:12:07|1.36575
12:12:09|1.36575
12:12:09|1.36575
12:12:12|1.36542
12:12:12|1.36542
12:12:13|1.36542
12:12:15|1.36542
12:12:16|1.36542
12:12:17|1.36542
12:12:18|1.36608
12:12:19|1.36608
12:12:21|1.36522
12:12:21|1.36522
12:12:23|1.36481
12:12:24|1.36481
12:12:25|1.36483
12:12:25|1.36351
12:12:27|1.36435
12:12:28|1.3674
12:12:29|1.3674
12:12:30|1.36718
12:12:31|1.36748
12:12:32|1.36721
12:12:33|1.36718
12:12:34|1.36701
12:12:35|1.36701
12:12:36|1.36649
12:12:37|1.36649
12:12:38|1.36649
12:12:39|1.36692
12:12:40|1.36644
12:12:41|1.36623
12:12:42|1.36623
12:12:43|1.36625
12:12:45|1.36625
12:12:45|1.36601
12:12:46|1.36641
12:12:48|1.366
12:12:49|1.366
12:12:50|1.366
12:12:51|1.366
12:12:52|1.366
12:12:53|1.366
12:12:54|1.36627
12:12:55|1.36619
12:12:56|1.36619
12:12:57|1.36601
12:12:59|1.36601
12:13:00|1.36601
12:13:01|1.36601
12:13:02|1.36607
12:13:03|1.36607
12:13:04|1.36656
12:13:05|1.36656
12:13:07|1.36806
12:13:08|1.36832
12:13:08|1.36763
12:13:10|1.36763
12:13:10|1.36763
12:13:12|1.36697
12:13:13|1.36697
12:13:14|1.36697
12:13:14|1.36697
12:13:16|1.36697
12:13:16|1.36793
12:13:18|1.36763
12:13:19|1.36763
12:13:20|1.36826
12:13:21|1.36826
12:13:22|1.36819
12:13:23|1.36819
12:13:24|1.36819
12:13:25|1.36819
12:13:26|1.36819
12:13:27|1.36819
12:13:28|1.36819
12:13:29|1.36896
12:13:30|1.36896
12:13:31|1.3699
12:13:32|1.3699
12:13:33|1.3699
12:13:34|1.37056
12:13:35|1.37056
12:13:36|1.36945
12:13:37|1.36889
12:13:38|1.36861
12:13:39|1.36861
12:13:41|1.36861
12:13:42|1.36861
12:13:42|1.36861
12:13:43|1.36903
12:13:45|1.36903
12:13:45|1.36846
12:13:46|1.36819
12:13:47|1.3679
12:13:48|1.3679
12:13:49|1.3679
12:13:50|1.3679
12:13:51|1.3679
12:13:52|1.37004
12:13:53|1.36926
12:13:54|1.36926
12:13:55|1.36926
12:13:56|1.36926
12:13:58|1.3696
12:13:59|1.3696
12:14:00|1.3696
12:14:01|1.3696
12:14:02|1.3696
12:14:02|1.3696
12:14:04|1.3696
12:14:05|1.3696
12:14:06|1.3683
12:14:07|1.3683
12:14:07|1.36847
12:14:09|1.36847
12:14:10|1.3695
12:14:11|1.3695
12:14:12|1.3695
12:14:14|1.3695
12:14:14|1.3695
12:14:15|1.3695
12:14:17|1.3695
12:14:17|1.36897
12:14:19|1.36897
12:14:19|1.36892
12:14:21|1.36892
12:14:21|1.36819
12:14:23|1.36952
12:14:23|1.36952
12:14:24|1.36952
12:14:25|1.36952
12:14:26|1.36861
12:14:27|1.36847
12:14:28|1.36847
12:14:29|1.36819
12:14:30|1.36819
12:14:32|1.36794
12:14:33|1.36757
12:14:33|1.36757
12:14:35|1.36757
12:14:35|1.36757
12:14:37|1.36757
12:14:38|1.36757
12:14:39|1.36806
12:14:40|1.36806
12:14:41|1.36806
12:14:42|1.36815
12:14:43|1.36815
12:14:44|1.36815
12:14:45|1.36815
12:14:46|1.36794
12:14:46|1.36794
12:14:48|1.36794
12:14:49|1.36796
12:14:50|1.36796
12:14:51|1.36796
12:14:52|1.36796
12:14:53|1.36796
12:14:54|1.36741
12:14:55|1.36741
12:14:56|1.36741
12:14:57|1.36741
12:14:58|1.36741
12:14:59|1.3687
12:15:01|1.36888
12:15:02|1.36851
12:15:03|1.36819
12:15:04|1.36819
12:15:05|1.36805
12:15:06|1.36836
12:15:07|1.368
12:15:09|1.368
12:15:09|1.36725
12:15:11|1.36725
12:15:12|1.36854
12:15:12|1.3673
12:15:13|1.36731
12:15:14|1.36637
12:15:16|1.36637
12:15:17|1.36668
12:15:17|1.36668
12:15:19|1.36665
12:15:19|1.36615
12:15:21|1.36615
12:15:22|1.3666
12:15:23|1.3666
12:15:23|1.3666
12:15:25|1.36708
12:15:25|1.36741
12:15:27|1.36741
12:15:28|1.36741
12:15:29|1.36741
12:15:30|1.36741
12:15:31|1.36741
12:15:32|1.3688
12:15:32|1.36778
12:15:34|1.36778
12:15:35|1.36778
12:15:35|1.36778
12:15:37|1.36778
12:15:38|1.36732
12:15:39|1.36732
12:15:39|1.36732
12:15:41|1.36732
12:15:42|1.36732
12:15:42|1.36732
12:15:44|1.36797
12:15:45|1.36797
12:15:45|1.36937
12:15:47|1.36937
12:15:48|1.36937
12:15:49|1.36937
12:15:50|1.36937
12:15:51|1.36937
12:15:52|1.36937
12:15:53|1.36937
12:15:54|1.36923
12:15:55|1.36923
12:15:56|1.36923
12:15:57|1.36948
12:15:58|1.36941
12:15:59|1.36941
12:16:01|1.36941
12:16:02|1.36913
12:16:03|1.36913
12:16:04|1.36913
12:16:04|1.36913
12:16:06|1.36871
12:16:07|1.36867
12:16:08|1.36867
12:16:10|1.36867
12:16:11|1.36855
12:16:11|1.36855
12:16:12|1.36795
12:16:14|1.36897
12:16:14|1.36897
12:16:16|1.36897
12:16:16|1.36897
12:16:17|1.36911
12:16:19|1.36934
12:16:19|1.36934
12:16:21|1.36855
12:16:22|1.36819
12:16:22|1.36673
12:16:23|1.36673
12:16:25|1.3666
12:16:25|1.36623
12:16:26|1.36623
12:16:27|1.366
12:16:29|1.366
12:16:29|1.366
12:16:30|1.366
12:16:32|1.36674
12:16:32|1.36674
12:16:33|1.36674
12:16:34|1.36674
12:16:35|1.36674
12:16:37|1.36674
12:16:38|1.36704
12:16:38|1.36704
12:16:40|1.36704
12:16:41|1.36704
12:16:42|1.36704
12:16:43|1.36704
12:16:44|1.36704
12:16:45|1.36704
12:16:46|1.36704
12:16:47|1.36707
12:16:47|1.36707
12:16:49|1.36707
12:16:50|1.36665
12:16:51|1.36665
12:16:52|1.36665
12:16:52|1.36665
12:16:54|1.36665
12:16:54|1.36665
12:16:55|1.36665
12:16:57|1.36665
12:16:58|1.36707
12:16:59|1.36707
12:17:00|1.36843
12:17:00|1.36843
12:17:02|1.36843
12:17:04|1.36927
12:17:04|1.36927
12:17:05|1.36927
12:17:07|1.36927
12:17:07|1.36927
12:17:08|1.37
12:17:09|1.37
12:17:11|1.37062
12:17:12|1.37094
12:17:13|1.36973
12:17:14|1.36973
12:17:15|1.37081
12:17:16|1.37081
12:17:17|1.37081
12:17:18|1.37081
12:17:19|1.37081
12:17:20|1.37081
12:17:21|1.37081
12:17:22|1.37001
12:17:23|1.37001
12:17:24|1.37001
12:17:25|1.36953
12:17:26|1.36953
12:17:27|1.36953
12:17:28|1.36953
12:17:28|1.36953
12:17:30|1.36953
12:17:31|1.36953
12:17:31|1.36953
12:17:33|1.36953
12:17:34|1.37017
12:17:34|1.36949
12:17:35|1.36949
12:17:36|1.36949
12:17:38|1.36949
12:17:39|1.36949
12:17:40|1.36949
12:17:41|1.36949
12:17:42|1.36871
12:17:43|1.36871
12:17:44|1.36871
12:17:45|1.36871
12:17:46|1.36871
12:17:47|1.36871
12:17:48|1.36871
12:17:49|1.36871
12:17:50|1.36871
12:17:51|1.36871
12:17:52|1.36877
12:17:53|1.36877
12:17:54|1.36877
12:17:55|1.36877
12:17:56|1.36877
12:17:57|1.36877
12:17:58|1.36912
12:17:59|1.36941
12:18:00|1.36941
12:18:01|1.36941
12:18:03|1.36941
12:18:04|1.36941
12:18:05|1.36891
12:18:06|1.36891
12:18:07|1.36891
12:18:09|1.36941
12:18:10|1.36884
12:18:11|1.36858
12:18:11|1.36858
12:18:12|1.36858
12:18:14|1.36858
12:18:14|1.36858
12:18:16|1.36858
12:18:17|1.36858
12:18:18|1.36858
12:18:19|1.36858
12:18:19|1.36858
12:18:21|1.36858
12:18:22|1.36858
12:18:23|1.3692
12:18:24|1.3692
12:18:25|1.3692
12:18:26|1.3692
12:18:27|1.3692
12:18:28|1.3692
12:18:29|1.3692
12:18:30|1.3692
12:18:31|1.3692
12:18:32|1.3692
12:18:33|1.3692
12:18:34|1.3692
12:18:35|1.3692
12:18:36|1.36983
12:18:37|1.36983
12:18:38|1.36983
12:18:39|1.36983
12:18:40|1.36965
12:18:41|1.36965
12:18:42|1.36965
12:18:43|1.36965
12:18:44|1.36965
12:18:45|1.36965
12:18:46|1.36965
12:18:47|1.36965
12:18:48|1.36965
12:18:50|1.36965
12:18:50|1.36965
12:18:52|1.36965
12:18:52|1.36965
12:18:53|1.36965
12:18:54|1.36875
12:18:55|1.36875
12:18:57|1.36969
12:18:57|1.36969
12:18:59|1.36969
12:18:59|1.36969
12:19:01|1.36969
12:19:01|1.36969
12:19:03|1.37006
12:19:05|1.37006
12:19:06|1.37006
12:19:07|1.37006
12:19:07|1.37006
12:19:09|1.37006
12:19:10|1.37006
12:19:11|1.37006
12:19:12|1.37006
12:19:13|1.37006
12:19:14|1.37006
12:19:15|1.37137
12:19:17|1.37137
12:19:17|1.37137
12:19:18|1.37137
12:19:20|1.37137
12:19:20|1.37137
12:19:21|1.37137
12:19:22|1.37137
12:19:23|1.37137
12:19:25|1.37137
12:19:25|1.37137
12:19:26|1.37137
12:19:28|1.37137
12:19:28|1.36993
12:19:29|1.36993
12:19:30|1.36993
12:19:31|1.36993
12:19:32|1.36993
12:19:34|1.36993
12:19:35|1.36993
12:19:35|1.36993
12:19:37|1.36889
12:19:38|1.36889
12:19:38|1.36749
12:19:40|1.36709
12:19:40|1.36709
12:19:41|1.36679
12:19:43|1.36759
12:19:44|1.36752
12:19:45|1.36752
12:19:45|1.36693
12:19:47|1.36693
12:19:48|1.36693
12:19:48|1.36787
12:19:49|1.36787
12:19:51|1.36787
12:19:51|1.36787
12:19:52|1.36829
12:19:53|1.36829
12:19:55|1.36829
12:19:56|1.36829
12:19:57|1.36829
12:19:58|1.36829
12:19:59|1.36829
12:20:00|1.36829
12:20:01|1.36829
12:20:02|1.36829
12:20:03|1.36829
12:20:05|1.36829
12:20:06|1.36829
12:20:07|1.36829
12:20:07|1.36829
12:20:09|1.36829
12:20:10|1.36829
12:20:11|1.36614
12:20:11|1.36648
12:20:13|1.36648
12:20:13|1.36648
12:20:15|1.36648
12:20:16|1.36648
12:20:17|1.36648
12:20:17|1.36648
12:20:19|1.36648
12:20:19|1.36731
12:20:21|1.36731
12:20:22|1.36693
12:20:22|1.36693
12:20:24|1.36693
12:20:24|1.36693
12:20:25|1.36693
12:20:27|1.36693
12:20:28|1.36693
12:20:29|1.36693
12:20:30|1.36694
12:20:31|1.36694
12:20:31|1.36694
12:20:39|1.366
12:20:39|1.36562
12:20:41|1.36447
12:20:41|1.36447
12:20:42|1.36447
12:20:44|1.36447
12:20:44|1.36513
12:20:46|1.36513
12:20:46|1.36513
12:20:47|1.36563
12:20:49|1.36563
12:20:49|1.36563
12:20:50|1.36563
12:20:51|1.36563
12:20:52|1.36563
12:20:54|1.36563
12:20:54|1.36563
12:20:56|1.36526
12:20:57|1.36526
12:20:58|1.36526
12:20:59|1.36526
12:21:00|1.36526
12:21:01|1.36526
12:21:01|1.36526
12:21:02|1.36526
12:21:04|1.36526
12:21:06|1.36558
12:21:07|1.36558
12:21:08|1.36558
12:21:09|1.36558
12:21:10|1.36558
12:21:11|1.36497
12:21:12|1.36497
12:21:13|1.36497
12:21:14|1.36497
12:21:15|1.36428
12:21:16|1.36428
12:21:17|1.36428
12:21:18|1.36428
12:21:19|1.36465
12:21:20|1.36468
12:21:21|1.36468
12:21:22|1.36455
12:21:23|1.36455
12:21:24|1.36455
12:21:25|1.36455
12:21:26|1.36461
12:21:27|1.36461
12:21:28|1.36461
12:21:29|1.36436
12:21:30|1.36399
12:21:31|1.36399
12:21:32|1.36399
12:21:33|1.36437
12:21:34|1.36437
12:21:35|1.36437
12:21:36|1.36437
12:21:37|1.36437
12:21:39|1.36437
12:21:39|1.36437
12:21:40|1.36437
12:21:41|1.36423
12:21:42|1.36435
12:21:43|1.36452
12:21:45|1.36491
12:21:45|1.36474
12:21:47|1.36474
12:21:48|1.36474
12:21:48|1.36474
12:21:49|1.36474
12:21:50|1.36428
12:21:52|1.36428
12:21:52|1.36428
12:21:53|1.36428
12:21:54|1.36428
12:21:55|1.36474
12:21:57|1.36493
12:21:58|1.36493
12:21:59|1.36493
12:22:00|1.36493
12:22:00|1.36542
12:22:02|1.36542
12:22:03|1.36542
12:22:04|1.36529
12:22:05|1.36529
12:22:07|1.36529
12:22:07|1.36529
12:22:09|1.36521
12:22:10|1.36534
12:22:11|1.36563
12:22:12|1.36563
12:22:13|1.36563
12:22:13|1.36608
12:22:14|1.36608
12:22:16|1.36647
12:22:16|1.36647
12:22:17|1.36647
12:22:19|1.36647
12:22:20|1.36647
12:22:21|1.36647
12:22:22|1.36647
12:22:23|1.36647
12:22:24|1.36536
12:22:25|1.36536
12:22:26|1.36536
12:22:27|1.36625
12:22:28|1.36674
12:22:28|1.36674
12:22:30|1.36674
12:22:31|1.36501
12:22:32|1.36501
12:22:33|1.36549
12:22:34|1.36549
12:22:35|1.36549
12:22:36|1.36549
12:22:37|1.36553
12:22:38|1.36553
12:22:39|1.36553
12:22:40|1.36553
12:22:41|1.36553
12:22:42|1.36553
12:22:43|1.36661
12:22:44|1.36661
12:22:45|1.36661
12:22:46|1.3665
12:22:47|1.3665
12:22:48|1.3665
12:22:49|1.3665
12:22:50|1.36806
12:22:51|1.36806
12:22:52|1.36806
12:22:53|1.36781
12:22:54|1.36803
12:22:55|1.36829
12:22:56|1.36868
12:22:57|1.36871
12:22:58|1.36871
12:22:59|1.36871
12:23:00|1.36871
12:23:01|1.36871
12:23:02|1.36871
12:23:03|1.36871
12:23:04|1.36871
12:23:05|1.36871
12:23:06|1.36871
12:23:08|1.3693
12:23:09|1.36914
12:23:11|1.36914
12:23:12|1.36914
12:23:13|1.36914
12:23:14|1.36914
12:23:14|1.36877
12:23:17|1.36938
12:23:18|1.36938
12:23:18|1.36801
12:23:20|1.36801
12:23:20|1.36801
12:23:22|1.36801
12:23:23|1.36735
12:23:24|1.36735
12:23:25|1.36735
12:23:27|1.36711
12:23:28|1.36694
12:23:29|1.36694
12:23:30|1.36694
12:23:31|1.36694
12:23:32|1.36855
12:23:33|1.36855
12:23:34|1.36855
12:23:35|1.36855
12:23:36|1.36883
12:23:37|1.36883
12:23:38|1.36883
12:23:39|1.36883
12:23:40|1.36883
12:23:41|1.36615
12:23:42|1.3678
12:23:43|1.3678
12:23:44|1.3678
12:23:45|1.36856
12:23:46|1.3685
12:23:47|1.3685
12:23:49|1.3685
12:23:49|1.36952
12:23:50|1.36952
12:23:51|1.36952
12:23:52|1.36952
12:23:53|1.37051
12:23:54|1.37051
12:23:55|1.37162
12:23:56|1.371
12:23:57|1.37264
12:23:58|1.37264
12:23:59|1.37264
12:24:00|1.37244
12:24:01|1.37244
12:24:02|1.37244
12:24:03|1.37244
12:24:05|1.37244
12:24:06|1.37244
12:24:06|1.37244
12:24:08|1.37244
12:24:10|1.37375
12:24:11|1.37413
12:24:12|1.37408
12:24:13|1.37712
12:24:14|1.37712
12:24:15|1.37648
12:24:15|1.377
12:24:17|1.377
12:24:17|1.377
12:24:18|1.377
12:24:20|1.3765
12:24:21|1.3765
12:24:22|1.3765
12:24:22|1.3765
12:24:24|1.3765
12:24:25|1.3765
12:24:25|1.3765
12:24:27|1.37714
12:24:29|1.37767
12:24:30|1.37767
12:24:31|1.3772
12:24:32|1.3772
12:24:33|1.3772
12:24:33|1.3772
12:24:35|1.3772
12:24:36|1.3772
12:24:37|1.3772
12:24:38|1.3772
12:24:38|1.3772
12:24:39|1.37825
12:24:41|1.37864
12:24:41|1.37862
12:24:43|1.37862
12:24:43|1.37862
12:24:44|1.37862
12:24:46|1.37981
12:24:47|1.37981
12:24:48|1.37951
12:24:49|1.37951
12:24:50|1.38052
12:24:50|1.38152
12:24:51|1.38001
12:24:53|1.38
12:24:54|1.38
12:24:55|1.38
12:24:56|1.38
12:24:57|1.37988
12:24:59|1.37988
12:24:59|1.37988
12:25:00|1.38008
12:25:02|1.37995
12:25:03|1.37995
12:25:03|1.37964
12:25:04|1.37964
12:25:05|1.37964
12:25:07|1.37914
12:25:07|1.37914
12:25:10|1.37803
12:25:10|1.3756
12:25:11|1.37575
12:25:13|1.37669
12:25:13|1.37669
12:25:14|1.37856
12:25:16|1.37856
12:25:17|1.37869
12:25:18|1.37869
12:25:19|1.37869
12:25:20|1.37869
12:25:21|1.37869
12:25:22|1.37869
12:25:24|1.3785
12:25:24|1.37936
12:25:26|1.37936
12:25:27|1.37921
12:25:28|1.37921
12:25:29|1.37921
12:25:30|1.37921
12:25:31|1.37961
12:25:32|1.37961
12:25:33|1.37961
12:25:34|1.37836
12:25:35|1.37841
12:25:36|1.3777
12:25:37|1.37799
12:25:38|1.37861
12:25:39|1.37861
12:25:40|1.37771
12:25:40|1.37771
12:25:42|1.37771
12:25:42|1.3777
12:25:43|1.3777
12:25:45|1.3777
12:25:45|1.3777
12:25:47|1.3765
12:25:48|1.3765
12:25:49|1.3765
12:25:50|1.37579
12:25:51|1.37467
12:25:52|1.37467
12:25:53|1.37467
12:25:54|1.37467
12:25:55|1.37467
12:25:56|1.37467
12:25:57|1.37331
12:25:58|1.37331
12:25:59|1.37331
12:26:00|1.37331
12:26:01|1.37331
12:26:02|1.37331
12:26:03|1.37331
12:26:04|1.37331
12:26:05|1.37331
12:26:06|1.37264
12:26:07|1.37264
12:26:08|1.37264
12:26:09|1.37264
12:26:10|1.37129
12:26:12|1.37129
12:26:12|1.37129
12:26:13|1.37129
12:26:15|1.37129
12:26:16|1.37129
12:26:17|1.37129
12:26:18|1.37129
12:26:19|1.37129
12:26:21|1.37172
12:26:21|1.37172
12:26:23|1.37104
12:26:23|1.37272
12:26:25|1.37272
12:26:26|1.37272
12:26:26|1.372
12:26:28|1.372
12:26:29|1.372
12:26:30|1.372
12:26:30|1.372
12:26:32|1.37289
12:26:33|1.37289
12:26:34|1.37289
12:26:35|1.37289
12:26:36|1.37289
12:26:37|1.37289
12:26:38|1.37289
12:26:38|1.37289
12:26:40|1.37289
12:26:40|1.37289
12:26:42|1.37289
12:26:42|1.37266
12:26:44|1.37266
12:26:45|1.37266
12:26:46|1.37266
12:26:47|1.37266
12:26:47|1.37312
12:26:49|1.37428
12:26:50|1.37383
12:26:51|1.37331
12:26:52|1.37331
12:26:53|1.37331
12:26:54|1.37331
12:26:55|1.37331
12:26:55|1.37331
12:26:56|1.37331
12:26:57|1.37331
12:26:58|1.37331
12:26:59|1.37331
12:27:00|1.37331
12:27:02|1.3721
12:27:03|1.3721
12:27:04|1.3721
12:27:05|1.3721
12:27:06|1.37261
12:27:07|1.37261
12:27:08|1.37261
12:27:09|1.37261
12:27:10|1.372
12:27:12|1.37185
12:27:12|1.37185
12:27:14|1.37185
12:27:15|1.37185
12:27:16|1.37185
12:27:17|1.37121
12:27:18|1.37121
12:27:20|1.37047
12:27:21|1.37086
12:27:21|1.37144
12:27:22|1.37144
12:27:23|1.37144
12:27:25|1.37144
12:27:25|1.37144
12:27:26|1.37144
12:27:28|1.37144
12:27:28|1.37041
12:27:30|1.37041
12:27:31|1.37041
12:27:32|1.36911
12:27:33|1.36911
12:27:34|1.36911
12:27:36|1.36911
12:27:37|1.37019
12:27:38|1.37046
12:27:38|1.37048
12:27:40|1.37048
12:27:41|1.37074
12:27:41|1.37102
12:27:43|1.37102
12:27:44|1.37061
12:27:45|1.37074
12:27:46|1.37074
12:27:46|1.37074
12:27:48|1.37074
12:27:49|1.37039
12:27:50|1.37039
12:27:50|1.37039
12:27:52|1.37039
12:27:53|1.37028
12:27:53|1.37028
12:27:55|1.3704
12:27:56|1.3704
12:27:56|1.3704
12:27:57|1.3704
12:27:59|1.3704
12:28:00|1.3704
12:28:01|1.3704
12:28:02|1.3704
12:28:03|1.3704
12:28:04|1.37051
12:28:05|1.37051
12:28:05|1.37051
12:28:07|1.37051
12:28:07|1.37051
12:28:09|1.37051
12:28:10|1.37051
12:28:10|1.37242
12:28:12|1.37242
12:28:13|1.37242
12:28:14|1.37242
12:28:15|1.3727
12:28:16|1.37227
12:28:17|1.37136
12:28:18|1.37136
12:28:20|1.37136
12:28:21|1.37136
12:28:22|1.37136
12:28:23|1.37085
12:28:24|1.37085
12:28:24|1.37085
12:28:26|1.37085
12:28:26|1.37085
12:28:27|1.37085
12:28:29|1.37017
12:28:29|1.37017
12:28:31|1.37017
12:28:32|1.37017
12:28:33|1.37017
12:28:34|1.37046
12:28:35|1.37046
12:28:36|1.37046
12:28:37|1.37046
12:28:38|1.37019
12:28:39|1.37019
12:28:40|1.37019
12:28:41|1.37
12:28:42|1.37
12:28:43|1.37
12:28:44|1.37
12:28:45|1.37
12:28:47|1.37
12:28:47|1.36937
12:28:49|1.36837
12:28:50|1.36837
12:28:51|1.36837
12:28:51|1.36812
12:28:53|1.36812
12:28:53|1.36658
12:28:54|1.36696
12:28:55|1.3661
12:28:56|1.3661
12:28:57|1.3661
12:28:58|1.3661
12:28:59|1.3661
12:29:01|1.36633
12:29:01|1.36633
12:29:02|1.36633
12:29:04|1.36633
12:29:04|1.36633
12:29:06|1.3667
12:29:07|1.3667
12:29:08|1.3667
12:29:08|1.3667
12:29:10|1.3667
12:29:11|1.36669
12:29:12|1.36669
12:29:13|1.36669
12:29:14|1.36669
12:29:15|1.36627
12:29:17|1.36627
12:29:17|1.36627
12:29:19|1.36627
12:29:20|1.36627
12:29:20|1.36627
12:29:21|1.36627
12:29:22|1.36599
12:29:24|1.3658
12:29:24|1.3658
12:29:25|1.3658
12:29:27|1.3658
12:29:28|1.3658
12:29:28|1.3658
12:29:30|1.3658
12:29:31|1.36519
12:29:32|1.36519
12:29:33|1.36519
12:29:34|1.36519
12:29:34|1.36519
12:29:36|1.36487
12:29:37|1.36487
12:29:38|1.36487
12:29:39|1.36487
12:29:40|1.36487
12:29:41|1.36506
12:29:42|1.36506
12:29:42|1.36506
12:29:44|1.36506
12:29:44|1.36506
12:29:46|1.36506
12:29:47|1.36506
12:29:48|1.36506
12:29:49|1.36506
12:29:49|1.36506
12:29:50|1.36506
12:29:52|1.36506
12:29:53|1.36517
12:29:54|1.36532
12:29:54|1.36532
12:29:56|1.36532
12:29:56|1.36532
12:29:58|1.36532
12:29:59|1.36506
12:30:00|1.36506
12:30:00|1.36532
12:30:02|1.36532
12:30:03|1.3662
12:30:04|1.3662
12:30:05|1.3662
12:30:06|1.3662
12:30:07|1.3662
12:30:08|1.3662
12:30:09|1.3662
12:30:10|1.3662
12:30:11|1.3644
12:30:12|1.3644
12:30:13|1.3644
12:30:15|1.3644
12:30:16|1.3644
12:30:17|1.36303
12:30:17|1.36438
12:30:19|1.36471
12:30:20|1.36471
12:30:21|1.36471
12:30:22|1.36471
12:30:22|1.36471
12:30:23|1.36471
12:30:24|1.36471
12:30:25|1.36471
12:30:27|1.36339
12:30:28|1.36339
12:30:29|1.36339
12:30:30|1.36339
12:30:31|1.36339
12:30:32|1.36339
12:30:33|1.36362
12:30:34|1.36362
12:30:35|1.36362
12:30:36|1.36362
12:30:37|1.36362
12:30:38|1.363
12:30:39|1.363
12:30:40|1.36217
12:30:40|1.36217
12:30:42|1.36217
12:30:43|1.36217
12:30:44|1.36217
12:30:45|1.36217
12:30:45|1.36217
12:30:46|1.36181
12:30:48|1.36181
12:30:49|1.36163
12:30:50|1.36139
12:30:51|1.36139
12:30:52|1.361
12:30:53|1.361
12:30:54|1.361
12:30:55|1.36133
12:30:56|1.36137
12:30:57|1.36137
12:30:58|1.3592
12:30:59|1.35983
12:31:00|1.36031
12:31:01|1.36031
12:31:02|1.36031
12:31:03|1.36031
12:31:04|1.3606
12:31:05|1.3606
12:31:06|1.3604
12:31:07|1.35993
12:31:08|1.359
12:31:09|1.359
12:31:10|1.359
12:31:11|1.3604
12:31:12|1.3604
12:31:13|1.3604
12:31:14|1.3604
12:31:16|1.3604
12:31:17|1.36033
12:31:18|1.36033
12:31:19|1.36033
12:31:20|1.36033
12:31:21|1.36033
12:31:22|1.36033
12:31:23|1.36021
12:31:24|1.36021
12:31:25|1.36021
12:31:25|1.36
12:31:27|1.36
12:31:28|1.36
12:31:29|1.36
12:31:29|1.36046
12:31:31|1.36046
12:31:32|1.36046
12:31:33|1.36046
12:31:34|1.36
12:31:35|1.36
12:31:36|1.36
12:31:37|1.36
12:31:38|1.36
12:31:39|1.36
12:31:40|1.36
12:31:41|1.36
12:31:42|1.35831
12:31:43|1.35926
12:31:44|1.35926
12:31:45|1.35926
12:31:46|1.35926
12:31:47|1.35926
12:31:49|1.35953
12:31:50|1.35953
12:31:51|1.35953
12:31:52|1.36046
12:31:53|1.36046
12:31:54|1.35955
12:31:55|1.35955
12:31:56|1.35955
12:31:56|1.36036
12:31:58|1.36036
12:31:59|1.36036
12:32:00|1.36036
12:32:01|1.36036
12:32:02|1.36038
12:32:03|1.36038
12:32:04|1.36038
12:32:05|1.36038
12:32:06|1.36038
12:32:07|1.36014
12:32:08|1.36014
12:32:09|1.36014
12:32:10|1.36014
12:32:11|1.35944
12:32:12|1.35944
12:32:13|1.35944
12:32:14|1.35944
12:32:15|1.36022
12:32:17|1.36022
12:32:18|1.36022
12:32:19|1.36064
12:32:20|1.35971
12:32:22|1.36022
12:32:23|1.36022
12:32:24|1.36022
12:32:26|1.36022
12:32:29|1.36129
12:32:30|1.36129
12:32:31|1.36199
12:32:31|1.36168
12:32:33|1.36168
12:32:34|1.36168
12:32:36|1.36171
12:32:36|1.36119
12:32:37|1.36119
12:32:38|1.36158
12:32:40|1.36158
12:32:41|1.36158
12:32:41|1.36186
12:32:42|1.36186
12:32:43|1.36186
12:32:45|1.36186
12:32:46|1.36256
12:32:47|1.3627
12:32:48|1.3627
12:32:48|1.3627
12:32:50|1.3627
12:32:51|1.3627
12:32:52|1.3627
12:32:53|1.3627
12:32:54|1.3627
12:32:55|1.3627
12:32:56|1.3627
12:32:57|1.3627
12:32:58|1.3627
12:32:59|1.3627
12:33:00|1.3627
12:33:01|1.3627
12:33:02|1.36135
12:33:03|1.36172
12:33:04|1.36172
12:33:05|1.36172
12:33:06|1.36119
12:33:07|1.36119
12:33:08|1.36119
12:33:09|1.36119
12:33:10|1.36119
12:33:11|1.36119
12:33:12|1.36119
12:33:13|1.36119
12:33:15|1.36119
12:33:15|1.36119
12:33:17|1.36016
12:33:18|1.36016
12:33:20|1.36016
12:33:21|1.36016
12:33:22|1.36016
12:33:23|1.36077
12:33:23|1.36036
12:33:24|1.36036
12:33:26|1.36036
12:33:26|1.36036
12:33:28|1.36036
12:33:29|1.35933
12:33:30|1.35906
12:33:31|1.35906
12:33:32|1.35952
12:33:33|1.35952
12:33:34|1.35952
12:33:35|1.35952
12:33:36|1.35952
12:33:37|1.35976
12:33:38|1.35976
12:33:40|1.35976
12:33:40|1.35976
12:33:41|1.35976
12:33:42|1.35976
12:33:43|1.35976
12:33:44|1.35955
12:33:45|1.35955
12:33:46|1.36018
12:33:47|1.36018
12:33:49|1.36018
12:33:50|1.36018
12:33:50|1.35992
12:33:51|1.35992
12:33:52|1.35992
12:33:53|1.35992
12:33:54|1.35992
12:33:55|1.35992
12:33:56|1.35992
12:33:57|1.35992
12:33:58|1.35992
12:33:59|1.35992
12:34:00|1.35992
12:34:01|1.36038
12:34:02|1.36038
12:34:03|1.36038
12:34:04|1.36038
12:34:06|1.36038
12:34:06|1.36038
12:34:08|1.36114
12:34:09|1.36114
12:34:10|1.36114
12:34:10|1.36114
12:34:12|1.36114
12:34:13|1.35962
12:34:13|1.35962
12:34:14|1.35962
12:34:15|1.36102
12:34:16|1.36102
12:34:18|1.35888
12:34:19|1.35888
12:34:21|1.35984
12:34:22|1.35984
12:34:23|1.35984
12:34:24|1.35984
12:34:25|1.35984
12:34:26|1.35984
12:34:27|1.35984
12:34:29|1.35984
12:34:30|1.35984
12:34:31|1.35865
12:34:31|1.35865
12:34:33|1.35948
12:34:34|1.35948
12:34:34|1.35948
12:34:35|1.35948
12:34:36|1.35948
12:34:37|1.35891
12:34:43|1.35891
12:34:44|1.35939
12:34:45|1.35939
12:34:47|1.35939
12:34:47|1.35926
12:34:48|1.35926
12:34:49|1.35926
12:34:51|1.35926
12:34:51|1.35926
12:34:52|1.35926
12:34:53|1.35926
12:34:55|1.35926
12:34:55|1.35926
12:34:56|1.35926
12:34:57|1.35893
12:34:59|1.35893
12:34:59|1.35893
12:35:00|1.35893
12:35:02|1.35909
12:35:02|1.35922
12:35:03|1.35922
12:35:04|1.35922
12:35:05|1.35922
12:35:07|1.35801
12:35:08|1.3578
12:35:09|1.35849
12:35:10|1.35849
12:35:10|1.35849
12:35:12|1.35849
12:35:12|1.35849
12:35:14|1.35849
12:35:15|1.35849
12:35:16|1.35849
12:35:17|1.35849
12:35:18|1.35849
12:35:19|1.35849
12:35:20|1.35849
12:35:21|1.35849
12:35:22|1.35776
12:35:23|1.35776
12:35:24|1.35776
12:35:25|1.35776
12:35:26|1.35776
12:35:27|1.35776
12:35:29|1.35776
12:35:29|1.35746
12:35:30|1.35746
12:35:32|1.35746
12:35:33|1.35746
12:35:33|1.35613
12:35:35|1.35613
12:35:36|1.35613
12:35:37|1.35613
12:35:38|1.35613
12:35:39|1.35613
12:35:40|1.35613
12:35:41|1.35613
12:35:42|1.35613
12:35:43|1.35601
12:35:44|1.35601
12:35:45|1.35601
12:35:46|1.35601
12:35:47|1.35564
12:35:48|1.35564
12:35:49|1.35564
12:35:50|1.35729
12:35:51|1.35729
12:35:52|1.35732
12:35:53|1.3554
12:35:54|1.3563
12:35:56|1.35866
12:35:57|1.35866
12:35:58|1.356
12:35:58|1.356
12:35:59|1.35358
12:36:01|1.35432
12:36:01|1.35506
12:36:03|1.35506
12:36:03|1.35506
12:36:04|1.35434
12:36:05|1.35434
12:36:06|1.35372
12:36:07|1.35372
12:36:08|1.35269
12:36:09|1.35221
12:36:10|1.35221
12:36:11|1.35324
12:36:13|1.35295
12:36:14|1.35338
12:36:14|1.3538
12:36:15|1.35343
12:36:16|1.35343
12:36:17|1.35339
12:36:18|1.35339
12:36:20|1.35405
12:36:22|1.35405
12:36:23|1.35353
12:36:25|1.35353
12:36:26|1.35252
12:36:27|1.35252
12:36:28|1.35292
12:36:29|1.35292
12:36:30|1.35262
12:36:31|1.35293
12:36:32|1.35258
12:36:33|1.35258
12:36:34|1.35258
12:36:34|1.35219
12:36:36|1.35219
12:36:37|1.35219
12:36:37|1.35219
12:36:39|1.3522
12:36:40|1.35265
12:36:41|1.35265
12:36:42|1.35265
12:36:43|1.35265
12:36:43|1.35265
12:36:45|1.35265
12:36:46|1.35238
12:36:47|1.35194
12:36:48|1.3525
12:36:49|1.3525
12:36:50|1.3525
12:36:51|1.3525
12:36:52|1.3525
12:36:54|1.3525
12:36:54|1.35201
12:36:55|1.35128
12:36:56|1.35128
12:36:57|1.35128
12:36:59|1.35199
12:36:59|1.35194
12:37:01|1.35164
12:37:02|1.35247
12:37:03|1.35194
12:37:04|1.35206
12:37:05|1.35206
12:37:06|1.35253
12:37:06|1.35282
12:37:08|1.35282
12:37:09|1.35282
12:37:10|1.35282
12:37:11|1.35354
12:37:12|1.35354
12:37:13|1.35354
12:37:14|1.35253
12:37:15|1.35253
12:37:16|1.35253
12:37:17|1.35253
12:37:18|1.35253
12:37:19|1.35253
12:37:20|1.35253
12:37:22|1.35253
12:37:23|1.35253
12:37:23|1.35341
12:37:25|1.35265
12:37:26|1.35265
12:37:27|1.35265
12:37:28|1.35265
12:37:29|1.35265
12:37:30|1.35348
12:37:31|1.35348
12:37:32|1.35348
12:37:33|1.35348
12:37:33|1.35348
12:37:35|1.35348
12:37:36|1.35348
12:37:38|1.35348
12:37:38|1.35348
12:37:40|1.35348
12:37:40|1.35348
12:37:41|1.35348
12:37:42|1.35348
12:37:43|1.35348
12:37:45|1.35348
12:37:45|1.35305
12:37:47|1.35305
12:37:47|1.35305
12:37:48|1.35305
12:37:49|1.35304
12:37:51|1.35304
12:37:52|1.35304
12:37:53|1.35304
12:37:53|1.35366
12:37:54|1.35366
12:37:55|1.35366
12:37:57|1.35366
12:37:57|1.35366
12:37:58|1.35366
12:38:00|1.35366
12:38:01|1.35366
12:38:02|1.35366
12:38:03|1.35366
12:38:04|1.35429
12:38:05|1.35393
12:38:05|1.35393
12:38:07|1.35393
12:38:08|1.3542
12:38:09|1.35418
12:38:10|1.3533
12:38:11|1.3533
12:38:12|1.3533
12:38:13|1.3533
12:38:14|1.3533
12:38:15|1.3533
12:38:16|1.35331
12:38:17|1.35331
12:38:18|1.35331
12:38:19|1.35331
12:38:20|1.35234
12:38:21|1.35234
12:38:23|1.35234
12:38:24|1.35234
12:38:25|1.35234
12:38:26|1.35205
12:38:27|1.35236
12:38:29|1.35128
12:38:30|1.35224
12:38:31|1.35224
12:38:32|1.35224
12:38:32|1.35224
12:38:34|1.35224
12:38:35|1.35224
12:38:36|1.35224
12:38:37|1.35194
12:38:37|1.35194
12:38:38|1.35204
12:38:39|1.35204
12:38:41|1.35224
12:38:42|1.35224
12:38:43|1.35224
12:38:44|1.35224
12:38:45|1.35224
12:38:46|1.35185
12:38:47|1.35185
12:38:48|1.35185
12:38:49|1.35142
12:38:50|1.35142
12:38:51|1.35199
12:38:52|1.35136
12:38:53|1.35136
12:38:54|1.35238
12:38:55|1.35238
12:38:56|1.35238
12:38:57|1.35238
12:38:57|1.35238
12:38:59|1.35238
12:39:00|1.35238
12:39:01|1.35238
12:39:02|1.35238
12:39:02|1.35205
12:39:03|1.35205
12:39:05|1.35205
12:39:06|1.35205
12:39:07|1.35205
12:39:08|1.35205
12:39:09|1.35205
12:39:10|1.35205
12:39:11|1.35205
12:39:12|1.35205
12:39:13|1.35205
12:39:14|1.35205
12:39:15|1.35205
12:39:16|1.35205
12:39:17|1.35205
12:39:18|1.35205
12:39:19|1.35205
12:39:20|1.35205
12:39:21|1.35205
12:39:22|1.35205
12:39:24|1.35205
12:39:24|1.35205
12:39:26|1.35205
12:39:26|1.35205
12:39:27|1.35205
12:39:29|1.35205
12:39:30|1.35221
12:39:31|1.35221
12:39:31|1.35221
12:39:33|1.3521
12:39:33|1.3521
12:39:35|1.3521
12:39:35|1.35122
12:39:36|1.35122
12:39:37|1.35158
12:39:38|1.3522
12:39:40|1.3522
12:39:41|1.3522
12:39:41|1.3522
12:39:43|1.35268
12:39:44|1.35282
12:39:45|1.35282
12:39:45|1.35282
12:39:46|1.35282
12:39:47|1.35282
12:39:48|1.35259
12:39:50|1.35259
12:39:50|1.35259
12:39:51|1.35259
12:39:53|1.35259
12:39:54|1.35259
12:39:55|1.35259
12:39:56|1.35259
12:39:56|1.35259
12:39:57|1.35259
12:39:59|1.35259
12:40:00|1.35259
12:40:01|1.35259
12:40:02|1.35178
12:40:03|1.35178
12:40:04|1.3531
12:40:05|1.3531
12:40:06|1.3531
12:40:07|1.3531
12:40:08|1.3531
12:40:09|1.3531
12:40:10|1.35376
12:40:11|1.35248
12:40:12|1.35248
12:40:13|1.35248
12:40:14|1.35248
12:40:15|1.35276
12:40:16|1.35276
12:40:17|1.35276
12:40:18|1.35276
12:40:19|1.35276
12:40:20|1.35276
12:40:21|1.35276
12:40:22|1.35276
12:40:23|1.35276
12:40:24|1.35147
12:40:25|1.35
12:40:26|1.35
12:40:27|1.35085
12:40:29|1.35023
12:40:30|1.35023
12:40:31|1.35136
12:40:33|1.35136
12:40:34|1.35155
12:40:35|1.35155
12:40:36|1.35155
12:40:36|1.35155
12:40:37|1.35155
12:40:39|1.35155
12:40:39|1.35155
12:40:40|1.35155
12:40:41|1.35155
12:40:42|1.35155
12:40:44|1.35155
12:40:45|1.35155
12:40:46|1.35155
12:40:47|1.35155
12:40:48|1.35155
12:40:49|1.35155
12:40:50|1.35155
12:40:51|1.35184
12:40:53|1.35184
12:40:53|1.35184
12:40:55|1.35184
12:40:55|1.35184
12:40:56|1.35184
12:40:57|1.35184
12:40:59|1.35184
12:40:59|1.35184
12:41:00|1.35184
12:41:01|1.35184
12:41:03|1.35074
12:41:04|1.35074
12:41:05|1.35074
12:41:06|1.35074
12:41:06|1.35074
12:41:07|1.35001
12:41:09|1.35131
12:41:10|1.35131
12:41:10|1.35131
12:41:12|1.35131
12:41:13|1.35131
12:41:13|1.35131
12:41:15|1.35131
12:41:16|1.35131
12:41:16|1.35131
12:41:17|1.35131
12:41:19|1.3507
12:41:20|1.3507
12:41:20|1.3507
12:41:22|1.3507
12:41:23|1.3501
12:41:23|1.3507
12:41:26|1.35084
12:41:27|1.35082
12:41:28|1.3507
12:41:29|1.3507
12:41:30|1.35022
12:41:31|1.34861
12:41:32|1.34861
12:41:34|1.34861
12:41:35|1.34861
12:41:35|1.34861
12:41:36|1.34861
12:41:37|1.3492
12:41:39|1.34861
12:41:39|1.34861
12:41:41|1.34861
12:41:42|1.34861
12:41:42|1.34861
12:41:43|1.34861
12:41:45|1.34861
12:41:45|1.34861
12:41:46|1.34907
12:41:48|1.34933
12:41:48|1.34933
12:41:49|1.34933
12:41:51|1.34933
12:41:52|1.34933
12:41:53|1.34933
12:41:54|1.34937
12:41:55|1.34937
12:41:56|1.35115
12:41:57|1.35115
12:41:58|1.35094
12:41:59|1.35094
12:42:00|1.35094
12:42:02|1.35094
12:42:02|1.35001
12:42:04|1.35001
12:42:05|1.35001
12:42:05|1.35001
12:42:07|1.35001
12:42:07|1.34983
12:42:09|1.35001
12:42:09|1.35001
12:42:11|1.35001
12:42:11|1.35001
12:42:12|1.35001
12:42:13|1.35001
12:42:14|1.35001
12:42:16|1.35001
12:42:16|1.35001
12:42:18|1.35001
12:42:18|1.35001
12:42:19|1.35001
12:42:20|1.35001
12:42:21|1.35001
12:42:23|1.35001
12:42:24|1.35001
12:42:24|1.35081
12:42:26|1.35053
12:42:28|1.35053
12:42:28|1.35053
12:42:29|1.35053
12:42:31|1.35053
12:42:31|1.35053
12:42:33|1.35053
12:42:34|1.35053
12:42:35|1.35053
12:42:35|1.35053
12:42:38|1.35053
12:42:39|1.35053
12:42:40|1.35053
12:42:40|1.35053
12:42:42|1.35053
12:42:42|1.35053
12:42:43|1.35053
12:42:44|1.35053
12:42:45|1.35053
12:42:47|1.35053
12:42:47|1.35053
12:42:48|1.35053
12:42:50|1.35053
12:42:50|1.35053
12:42:51|1.35053
12:42:53|1.35053
12:42:54|1.35053
12:42:55|1.35053
12:42:55|1.35053
12:42:56|1.35053
12:42:58|1.35141
12:42:59|1.35141
12:43:00|1.35141
12:43:01|1.35141
12:43:02|1.35144
12:43:03|1.35144
12:43:04|1.35144
12:43:05|1.35144
12:43:06|1.35144
12:43:07|1.35115
12:43:08|1.35115
12:43:09|1.35115
12:43:10|1.35042
12:43:11|1.35
12:43:12|1.35
12:43:13|1.35
12:43:14|1.35
12:43:15|1.35
12:43:16|1.35
12:43:17|1.35
12:43:19|1.35
12:43:19|1.35
12:43:20|1.35007
12:43:21|1.35007
12:43:22|1.35007
12:43:23|1.35007
12:43:24|1.35007
12:43:25|1.35007
12:43:26|1.35013
12:43:28|1.35013
12:43:30|1.35102
12:43:31|1.35102
12:43:31|1.35102
12:43:32|1.35102
12:43:34|1.35102
12:43:35|1.35103
12:43:36|1.35102
12:43:37|1.35102
12:43:38|1.35102
12:43:39|1.35156
12:43:40|1.35156
12:43:41|1.35156
12:43:42|1.35102
12:43:43|1.35102
12:43:44|1.35102
12:43:45|1.35102
12:43:46|1.35038
12:43:46|1.35038
12:43:48|1.35193
12:43:49|1.35193
12:43:50|1.35132
12:43:51|1.35132
12:43:52|1.35132
12:43:53|1.35132
12:43:54|1.35132
12:43:55|1.35132
12:43:56|1.35132
12:43:57|1.35132
12:43:58|1.3513
12:43:59|1.3513
12:44:01|1.3513
12:44:01|1.3513
12:44:02|1.3513
12:44:03|1.3513
12:44:04|1.3513
12:44:05|1.35098
12:44:06|1.35098
12:44:08|1.35075
12:44:08|1.34954
12:44:09|1.34954
12:44:11|1.34954
12:44:11|1.34954
12:44:12|1.34954
12:44:13|1.34954
12:44:14|1.34954
12:44:16|1.35009
12:44:16|1.35001
12:44:17|1.35082
12:44:18|1.35082
12:44:19|1.35193
12:44:20|1.35197
12:44:21|1.35197
12:44:22|1.35197
12:44:23|1.35197
12:44:24|1.35261
12:44:25|1.35221
12:44:26|1.35221
12:44:28|1.35168
12:44:30|1.35168
12:44:30|1.35168
12:44:32|1.3508
12:44:33|1.3508
12:44:34|1.3508
12:44:35|1.3508
12:44:36|1.3508
12:44:37|1.3508
12:44:38|1.3508
12:44:39|1.3508
12:44:40|1.3508
12:44:41|1.35107
12:44:43|1.35107
12:44:43|1.351
12:44:45|1.351
12:44:46|1.35128
12:44:47|1.35128
12:44:48|1.35128
12:44:49|1.35128
12:44:50|1.35128
12:44:51|1.35128
12:44:52|1.35128
12:44:54|1.35128
12:44:54|1.35139
12:44:55|1.35139
12:44:56|1.35139
12:44:57|1.35139
12:44:59|1.35139
12:44:59|1.35139
12:45:00|1.35139
12:45:02|1.35139
12:45:02|1.35006
12:45:03|1.3487
12:45:05|1.3487
12:45:06|1.3487
12:45:06|1.34975
12:45:07|1.34975
12:45:08|1.34975
12:45:09|1.35082
12:45:10|1.35114
12:45:11|1.35114
12:45:12|1.35396
12:45:13|1.35419
12:45:14|1.35419
12:45:16|1.35428
12:45:16|1.35427
12:45:17|1.35427
12:45:18|1.35427
12:45:19|1.35375
12:45:20|1.35396
12:45:21|1.35396
12:45:22|1.35494
12:45:23|1.35494
12:45:24|1.35494
12:45:26|1.35494
12:45:26|1.35494
12:45:27|1.35494
12:45:29|1.35494
12:45:30|1.35494
12:45:31|1.35494
12:45:32|1.35494
12:45:33|1.35494
12:45:34|1.35448
12:45:35|1.35448
12:45:36|1.35448
12:45:37|1.35448
12:45:38|1.35448
12:45:39|1.35448
12:45:40|1.35448
12:45:42|1.35446
12:45:43|1.35446
12:45:44|1.35466
12:45:45|1.35466
12:45:45|1.35466
12:45:47|1.35466
12:45:48|1.35466
12:45:49|1.35466
12:45:50|1.35466
12:45:51|1.35466
12:45:52|1.35466
12:45:52|1.35466
12:45:54|1.35466
12:45:55|1.35559
12:45:56|1.35559
12:45:57|1.35559
12:45:58|1.35559
12:45:59|1.35496
12:46:00|1.3545
12:46:01|1.3545
12:46:02|1.35432
12:46:03|1.35432
12:46:05|1.35323
12:46:05|1.35323
12:46:06|1.35269
12:46:08|1.35269
12:46:08|1.35269
12:46:09|1.35269
12:46:11|1.35269
12:46:11|1.35203
12:46:13|1.35175
12:46:13|1.35175
12:46:14|1.35105
12:46:16|1.35105
12:46:16|1.35077
12:46:17|1.35077
12:46:18|1.35016
12:46:20|1.35016
12:46:21|1.34909
12:46:21|1.34909
12:46:23|1.34909
12:46:24|1.34909
12:46:25|1.34909
12:46:25|1.34889
12:46:26|1.34895
12:46:28|1.34895
12:46:28|1.34895
12:46:30|1.34895
12:46:31|1.34895
12:46:32|1.34873
12:46:33|1.34932
12:46:34|1.34868
12:46:36|1.34868
12:46:37|1.34868
12:46:38|1.34881
12:46:39|1.34881
12:46:39|1.34881
12:46:41|1.34881
12:46:42|1.34861
12:46:43|1.34861
12:46:45|1.349
12:46:46|1.34972
12:46:46|1.34972
12:46:47|1.34948
12:46:49|1.34948
12:46:50|1.34948
12:46:50|1.34985
12:46:51|1.34985
12:46:52|1.34975
12:46:53|1.34923
12:46:54|1.34923
12:46:55|1.34923
12:46:56|1.34923
12:46:57|1.35028
12:46:59|1.3504
12:46:59|1.3504
12:47:00|1.3504
12:47:01|1.3504
12:47:02|1.34992
12:47:03|1.34955
12:47:04|1.34955
12:47:05|1.35
12:47:07|1.35
12:47:07|1.35
12:47:09|1.35
12:47:09|1.34992
12:47:11|1.34994
12:47:12|1.34994
12:47:13|1.34992
12:47:13|1.3497
12:47:15|1.34969
12:47:15|1.34915
12:47:16|1.34915
12:47:17|1.3493
12:47:19|1.3493
12:47:19|1.3493
12:47:20|1.3493
12:47:21|1.3497
12:47:23|1.3497
12:47:23|1.3497
12:47:25|1.3497
12:47:25|1.34971
12:47:26|1.34964
12:47:27|1.34931
12:47:28|1.34931
12:47:29|1.34996
12:47:31|1.34962
12:47:32|1.34998
12:47:34|1.34998
12:47:36|1.34998
12:47:37|1.35067
12:47:38|1.35067
12:47:39|1.3506
12:47:40|1.3506
12:47:41|1.3506
12:47:41|1.3506
12:47:42|1.3506
12:47:43|1.3506
12:47:45|1.3506
12:47:45|1.34972
12:47:47|1.34972
12:47:47|1.34972
12:47:48|1.34972
12:47:49|1.34955
12:47:50|1.34985
12:47:52|1.34985
12:47:53|1.34928
12:47:53|1.34941
12:47:55|1.35012
12:47:56|1.35012
12:47:57|1.35012
12:47:58|1.35012
12:47:59|1.35012
12:48:00|1.35012
12:48:01|1.35012
12:48:02|1.34944
12:48:03|1.35008
12:48:04|1.35008
12:48:05|1.34992
12:48:06|1.35081
12:48:07|1.35081
12:48:08|1.35081
12:48:09|1.35081
12:48:11|1.35081
12:48:11|1.35081
12:48:12|1.35072
12:48:13|1.35072
12:48:15|1.35072
12:48:15|1.35072
12:48:16|1.35072
12:48:17|1.35072
12:48:18|1.35088
12:48:19|1.35088
12:48:21|1.35137
12:48:22|1.35137
12:48:23|1.35137
12:48:23|1.35162
12:48:24|1.35133
12:48:25|1.35089
12:48:26|1.35055
12:48:27|1.35055
12:48:28|1.35055
12:48:29|1.35067
12:48:30|1.3516
12:48:32|1.35342
12:48:32|1.35309
12:48:35|1.35309
12:48:36|1.35291
12:48:37|1.35269
12:48:37|1.35278
12:48:38|1.35278
12:48:40|1.35312
12:48:40|1.35249
12:48:42|1.35249
12:48:43|1.35249
12:48:44|1.35249
12:48:45|1.35249
12:48:45|1.35221
12:48:46|1.35221
12:48:47|1.35221
12:48:48|1.35221
12:48:50|1.35221
12:48:50|1.3524
12:48:51|1.3524
12:48:52|1.3524
12:48:54|1.3524
12:48:54|1.3529
12:48:55|1.35229
12:48:57|1.35229
12:48:57|1.35229
12:48:58|1.35229
12:48:59|1.35229
12:49:00|1.35208
12:49:02|1.35208
12:49:03|1.3527
12:49:04|1.35275
12:49:05|1.35275
12:49:06|1.35275
12:49:07|1.35275
12:49:08|1.35275
12:49:09|1.35451
12:49:10|1.35362
12:49:11|1.35362
12:49:12|1.35362
12:49:13|1.35362
12:49:14|1.35362
12:49:15|1.35362
12:49:16|1.35362
12:49:17|1.3545
12:49:18|1.35419
12:49:19|1.35375
12:49:20|1.35375
12:49:21|1.35375
12:49:22|1.35375
12:49:23|1.35375
12:49:24|1.35375
12:49:25|1.35375
12:49:26|1.3538
12:49:27|1.3538
12:49:28|1.3538
12:49:29|1.3538
12:49:31|1.3538
12:49:32|1.3538
12:49:32|1.3538
12:49:34|1.3538
12:49:35|1.3538
12:49:36|1.3538
12:49:37|1.3538
12:49:38|1.3538
12:49:39|1.3538
12:49:39|1.3538
12:49:41|1.35319
12:49:42|1.35319
12:49:43|1.35279
12:49:45|1.35289
12:49:45|1.35289
12:49:46|1.35289
12:49:47|1.35342
12:49:49|1.35342
12:49:50|1.35342
12:49:51|1.35342
12:49:52|1.35342
12:49:53|1.35366
12:49:54|1.35366
12:49:55|1.35366
12:49:56|1.35366
12:49:57|1.35366
12:49:58|1.35341
12:49:59|1.35341
12:50:00|1.35341
12:50:01|1.35341
12:50:02|1.35356
12:50:03|1.35365
12:50:04|1.35365
12:50:06|1.35297
12:50:06|1.35297
12:50:07|1.35297
12:50:08|1.35279
12:50:10|1.35279
12:50:10|1.35279
12:50:12|1.35279
12:50:13|1.35279
12:50:14|1.35279
12:50:15|1.35317
12:50:15|1.35317
12:50:16|1.35317
12:50:17|1.35317
12:50:19|1.35317
12:50:19|1.35317
12:50:21|1.35266
12:50:22|1.35266
12:50:23|1.35222
12:50:24|1.35222
12:50:25|1.35222
12:50:25|1.35221
12:50:26|1.35436
12:50:28|1.35436
12:50:29|1.35375
12:50:30|1.35375
12:50:31|1.35375
12:50:32|1.35375
12:50:32|1.35375
12:50:33|1.35375
12:50:36|1.35375
12:50:37|1.35375
12:50:37|1.35375
12:50:38|1.35075
12:50:40|1.35
12:50:41|1.35035
12:50:42|1.35035
12:50:43|1.35035
12:50:44|1.35026
12:50:44|1.35026
12:50:46|1.35026
12:50:47|1.35009
12:50:48|1.35009
12:50:49|1.35009
12:50:50|1.35001
12:50:51|1.35044
12:50:51|1.34981
12:50:53|1.34981
12:50:54|1.34893
12:50:55|1.34863
12:50:56|1.34861
12:50:57|1.34861
12:50:59|1.34861
12:50:59|1.34861
12:51:01|1.34861
12:51:01|1.34861
12:51:02|1.3495
12:51:03|1.3495
12:51:04|1.34939
12:51:05|1.34939
12:51:06|1.34939
12:51:07|1.34966
12:51:08|1.34966
12:51:09|1.34963
12:51:11|1.34951
12:51:12|1.34935
12:51:13|1.34935
12:51:14|1.34935
12:51:15|1.34988
12:51:16|1.34916
12:51:17|1.34896
12:51:18|1.34933
12:51:19|1.34973
12:51:20|1.34973
12:51:21|1.34973
12:51:22|1.35143
12:51:23|1.34984
12:51:24|1.35135
12:51:25|1.35135
12:51:26|1.35037
12:51:27|1.35037
12:51:28|1.35037
12:51:29|1.35037
12:51:30|1.35037
12:51:31|1.35004
12:51:33|1.3503
12:51:33|1.3503
12:51:35|1.3503
12:51:37|1.3503
12:51:37|1.35114
12:51:39|1.3517
12:51:40|1.3517
12:51:42|1.35184
12:51:42|1.35184
12:51:44|1.35184
12:51:45|1.3524
12:51:46|1.3524
12:51:47|1.3524
12:51:48|1.35223
12:51:49|1.35223
12:51:50|1.35223
12:51:51|1.35223
12:51:51|1.35223
12:51:53|1.35223
12:51:54|1.35223
12:51:55|1.35223
12:51:56|1.35084
12:51:57|1.35084
12:51:58|1.35084
12:51:59|1.35028
12:52:00|1.35044
12:52:01|1.35044
12:52:03|1.35044
12:52:04|1.35044
12:52:05|1.35044
12:52:05|1.35044
12:52:07|1.35044
12:52:08|1.35044
12:52:09|1.35044
12:52:10|1.35044
12:52:10|1.35001
12:52:12|1.35037
12:52:12|1.35
12:52:14|1.35
12:52:15|1.35
12:52:16|1.35
12:52:17|1.34958
12:52:18|1.34958
12:52:20|1.34958
12:52:20|1.34958
12:52:21|1.34958
12:52:22|1.34958
12:52:23|1.34958
12:52:24|1.34958
12:52:25|1.34958
12:52:27|1.35104
12:52:27|1.35104
12:52:28|1.35104
12:52:29|1.34972
12:52:30|1.34972
12:52:31|1.34972
12:52:32|1.34972
12:52:33|1.34972
12:52:34|1.34972
12:52:36|1.34972
12:52:37|1.34912
12:52:38|1.34902
12:52:39|1.34902
12:52:40|1.34902
12:52:42|1.34946
12:52:43|1.34946
12:52:44|1.34946
12:52:45|1.34946
12:52:45|1.34946
12:52:46|1.34946
12:52:48|1.34877
12:52:49|1.34914
12:52:50|1.34974
12:52:51|1.34974
12:52:52|1.34972
12:52:53|1.34972
12:52:54|1.34946
12:52:55|1.34946
12:52:56|1.34946
12:52:57|1.34946
12:52:58|1.34946
12:52:59|1.34946
12:53:00|1.34946
12:53:01|1.34946
12:53:02|1.34993
12:53:03|1.34956
12:53:04|1.34956
12:53:05|1.34956
12:53:07|1.35114
12:53:08|1.35114
12:53:09|1.35114
12:53:09|1.35114
12:53:11|1.35114
12:53:12|1.35114
12:53:13|1.35114
12:53:13|1.35114
12:53:15|1.35114
12:53:16|1.35114
12:53:17|1.35114
12:53:17|1.35114
12:53:18|1.35114
12:53:20|1.35114
12:53:21|1.35114
12:53:22|1.35114
12:53:24|1.35114
12:53:24|1.35114
12:53:26|1.35114
12:53:26|1.35084
12:53:28|1.35084
12:53:29|1.3507
12:53:29|1.3507
12:53:30|1.35056
12:53:31|1.35056
12:53:32|1.35056
12:53:33|1.35056
12:53:34|1.35028
12:53:35|1.35028
12:53:36|1.34993
12:53:37|1.34993
12:53:39|1.34972
12:53:40|1.34972
12:53:42|1.34921
12:53:43|1.34921
12:53:44|1.34921
12:53:45|1.34855
12:53:46|1.34855
12:53:47|1.34855
12:53:48|1.34855
12:53:49|1.34855
12:53:50|1.34855
12:53:51|1.34855
12:53:52|1.34855
12:53:53|1.34855
12:53:55|1.34855
12:53:56|1.34976
12:53:57|1.34876
12:53:58|1.34818
12:53:58|1.34824
12:54:00|1.34834
12:54:00|1.34824
12:54:02|1.34787
12:54:03|1.34787
12:54:04|1.34804
12:54:04|1.34806
12:54:06|1.34807
12:54:07|1.34806
12:54:08|1.34776
12:54:08|1.34749
12:54:10|1.34814
12:54:10|1.34829
12:54:11|1.34876
12:54:12|1.34876
12:54:13|1.34879
12:54:14|1.34879
12:54:16|1.34879
12:54:16|1.3482
12:54:18|1.3482
12:54:19|1.34847
12:54:19|1.34847
12:54:21|1.34847
12:54:21|1.34847
12:54:22|1.34847
12:54:24|1.34847
12:54:25|1.34832
12:54:25|1.34818
12:54:27|1.34818
12:54:27|1.34818
12:54:29|1.34902
12:54:30|1.34902
12:54:31|1.34902
12:54:32|1.34902
12:54:33|1.34902
12:54:34|1.3496
12:54:34|1.34984
12:54:36|1.34999
12:54:37|1.34999
12:54:38|1.34944
12:54:39|1.34944
12:54:40|1.34944
12:54:41|1.35071
12:54:43|1.35071
12:54:43|1.35071
12:54:44|1.35047
12:54:45|1.35047
12:54:46|1.3495
12:54:48|1.3495
12:54:49|1.3495
12:54:50|1.34985
12:54:51|1.34985
12:54:52|1.34985
12:54:52|1.34985
12:54:54|1.34969
12:54:55|1.34969
12:54:56|1.34969
12:54:57|1.34969
12:54:58|1.34969
12:54:59|1.34969
12:55:00|1.34969
12:55:00|1.34969
12:55:02|1.3503
12:55:02|1.3503
12:55:03|1.34985
12:55:05|1.34985
12:55:05|1.34985
12:55:07|1.34917
12:55:07|1.34852
12:55:08|1.34852
12:55:10|1.34852
12:55:11|1.34852
12:55:12|1.34844
12:55:13|1.34844
12:55:14|1.34844
12:55:15|1.34904
12:55:16|1.34904
12:55:17|1.34904
12:55:18|1.34904
12:55:19|1.34904
12:55:20|1.34906
12:55:21|1.34906
12:55:22|1.34906
12:55:23|1.34906
12:55:24|1.34906
12:55:25|1.34906
12:55:26|1.34906
12:55:27|1.34906
12:55:28|1.34975
12:55:29|1.34975
12:55:30|1.35025
12:55:31|1.35025
12:55:32|1.35025
12:55:33|1.35025
12:55:34|1.35025
12:55:35|1.35025
12:55:36|1.35025
12:55:37|1.35025
12:55:39|1.35226
12:55:40|1.35226
12:55:41|1.35254
12:55:42|1.35254
12:55:43|1.35254
12:55:44|1.35254
12:55:45|1.35315
12:55:45|1.35419
12:55:47|1.35419
12:55:48|1.35419
12:55:49|1.3545
12:55:50|1.35413
12:55:51|1.35413
12:55:52|1.35413
12:55:53|1.35413
12:55:54|1.35467
12:55:55|1.35398
12:55:56|1.35398
12:55:57|1.35398
12:55:58|1.35398
12:55:59|1.35398
12:56:00|1.35398
12:56:01|1.35398
12:56:02|1.35398
12:56:03|1.35398
12:56:04|1.3542
12:56:05|1.35423
12:56:06|1.35475
12:56:07|1.35548
12:56:08|1.3557
12:56:09|1.3557
12:56:10|1.3557
12:56:11|1.3557
12:56:12|1.35581
12:56:13|1.35581
12:56:14|1.35581
12:56:15|1.35581
12:56:16|1.35581
12:56:17|1.35581
12:56:18|1.35581
12:56:20|1.35581
12:56:21|1.35581
12:56:21|1.35573
12:56:23|1.35573
12:56:23|1.35573
12:56:25|1.35573
12:56:26|1.35573
12:56:26|1.35573
12:56:27|1.35573
12:56:29|1.35573
12:56:29|1.35584
12:56:31|1.35584
12:56:31|1.35584
12:56:33|1.3573
12:56:34|1.3573
12:56:35|1.3573
12:56:36|1.3573
12:56:37|1.3573
12:56:38|1.3573
12:56:39|1.3573
12:56:41|1.3573
12:56:41|1.3573
12:56:42|1.3573
12:56:43|1.3573
12:56:44|1.3573
12:56:46|1.3573
12:56:48|1.3573
12:56:49|1.3573
12:56:49|1.35606
12:56:50|1.35554
12:56:52|1.35502
12:56:52|1.35502
12:56:54|1.35502
12:56:54|1.35502
12:56:55|1.35624
12:56:56|1.35573
12:56:58|1.35573
12:56:58|1.35573
12:56:59|1.35573
12:57:00|1.35573
12:57:01|1.35573
12:57:03|1.3558
12:57:03|1.3558
12:57:04|1.3558
12:57:05|1.35516
12:57:07|1.35516
12:57:07|1.35516
12:57:09|1.35516
12:57:09|1.35601
12:57:10|1.35601
12:57:11|1.35601
12:57:12|1.35601
12:57:13|1.35601
12:57:14|1.35601
12:57:16|1.35601
12:57:16|1.35515
12:57:18|1.35515
12:57:18|1.35582
12:57:20|1.35582
12:57:20|1.35582
12:57:22|1.35582
12:57:22|1.35582
12:57:23|1.35582
12:57:25|1.35582
12:57:26|1.35582
12:57:26|1.35582
12:57:27|1.35502
12:57:28|1.35489
12:57:29|1.35489
12:57:31|1.35424
12:57:31|1.35411
12:57:32|1.35294
12:57:33|1.35294
12:57:34|1.35294
12:57:36|1.35294
12:57:37|1.35294
12:57:37|1.35294
12:57:39|1.35294
12:57:39|1.35294
12:57:41|1.35305
12:57:42|1.35305
12:57:43|1.35305
12:57:44|1.35305
12:57:45|1.35346
12:57:47|1.35346
12:57:48|1.35346
12:57:49|1.35346
12:57:50|1.35346
12:57:50|1.35321
12:57:52|1.35321
12:57:52|1.35321
12:57:55|1.35321
12:57:55|1.35321
12:57:56|1.35281
12:57:57|1.35281
12:57:59|1.35281
12:58:00|1.35281
12:58:00|1.35497
12:58:02|1.35497
12:58:03|1.35553
12:58:03|1.35553
12:58:04|1.35553
12:58:06|1.35553
12:58:07|1.35673
12:58:08|1.35673
12:58:09|1.35673
12:58:10|1.35673
12:58:11|1.35586
12:58:12|1.35707
12:58:13|1.35707
12:58:14|1.35707
12:58:16|1.35707
12:58:16|1.35742
12:58:18|1.35742
12:58:18|1.35742
12:58:19|1.35746
12:58:21|1.35789
12:58:21|1.35789
12:58:22|1.35789
12:58:24|1.35789
12:58:24|1.35833
12:58:26|1.35833
12:58:26|1.35833
12:58:28|1.35833
12:58:29|1.3587
12:58:30|1.3587
12:58:30|1.3587
12:58:32|1.3587
12:58:32|1.3587
12:58:34|1.3587
12:58:34|1.35834
12:58:35|1.35834
12:58:36|1.35834
12:58:37|1.35834
12:58:38|1.35834
12:58:40|1.35834
12:58:41|1.35834
12:58:42|1.35834
12:58:44|1.35869
12:58:45|1.35869
12:58:45|1.35869
12:58:46|1.35869
12:58:48|1.35869
12:58:48|1.35886
12:58:50|1.35886
12:58:50|1.35886
12:58:51|1.35886
12:58:53|1.35886
12:58:53|1.35886
12:58:55|1.35886
12:58:55|1.35938
12:58:56|1.35929
12:58:58|1.3584
12:58:58|1.35871
12:58:59|1.35871
12:59:01|1.35798
12:59:02|1.35798
12:59:02|1.35683
12:59:04|1.35694
12:59:05|1.35694
12:59:06|1.35694
12:59:07|1.35694
12:59:08|1.35694
12:59:09|1.35726
12:59:10|1.35726
12:59:11|1.35805
12:59:12|1.35816
12:59:13|1.35816
12:59:14|1.35816
12:59:15|1.35816
12:59:16|1.35816
12:59:17|1.35816
12:59:18|1.35816
12:59:19|1.35816
12:59:20|1.35816
12:59:21|1.35816
12:59:22|1.35816
12:59:23|1.35816
12:59:24|1.35816
12:59:26|1.35816
12:59:26|1.35816
12:59:27|1.35817
12:59:29|1.35817
12:59:29|1.35764
12:59:30|1.35764
12:59:31|1.35764
12:59:32|1.35764
12:59:34|1.35764
12:59:35|1.35764
12:59:35|1.35764
12:59:36|1.35764
12:59:37|1.35764
12:59:38|1.35764
12:59:40|1.35764
12:59:40|1.35764
12:59:41|1.35764
12:59:43|1.35764
12:59:45|1.35764
12:59:45|1.35764
12:59:47|1.35833
12:59:48|1.35833
12:59:49|1.35833
12:59:50|1.35854
12:59:52|1.35854
12:59:52|1.35854
12:59:53|1.35854
12:59:55|1.35854
12:59:56|1.35854
12:59:57|1.35854
12:59:58|1.35854
12:59:59|1.35854
13:00:00|1.35888
13:00:02|1.35853
13:00:03|1.35853
13:00:05|1.35775
13:00:06|1.35775
13:00:07|1.35853
13:00:08|1.35853
13:00:09|1.35853
13:00:10|1.35774
13:00:11|1.35774
13:00:12|1.35774
13:00:13|1.35774
13:00:14|1.35774
13:00:15|1.35791
13:00:16|1.35791
13:00:17|1.35791
13:00:18|1.35791
13:00:19|1.35791
13:00:21|1.35841
13:00:21|1.35841
13:00:23|1.35841
13:00:23|1.35855
13:00:25|1.35855
13:00:25|1.35855
13:00:26|1.35855
13:00:28|1.35855
13:00:29|1.35954
13:00:29|1.35954
13:00:30|1.35954
13:00:31|1.35954
13:00:33|1.35954
13:00:33|1.3587
13:00:34|1.3587
13:00:35|1.35867
13:00:37|1.35867
13:00:38|1.35801
13:00:39|1.35675
13:00:39|1.35658
13:00:40|1.35632
13:00:41|1.35632
13:00:42|1.35632
13:00:44|1.35733
13:00:45|1.35651
13:00:46|1.35651
13:00:47|1.35651
13:00:49|1.35651
13:00:50|1.35683
13:00:51|1.35735
13:00:51|1.35735
13:00:53|1.35735
13:00:54|1.35735
13:00:55|1.35738
13:00:56|1.35683
13:00:56|1.35683
13:00:58|1.35683
13:00:59|1.35683
13:01:00|1.35683
13:01:01|1.35683
13:01:02|1.35683
13:01:03|1.35723
13:01:04|1.35723
13:01:05|1.35723
13:01:06|1.35645
13:01:07|1.35645
13:01:08|1.35593
13:01:09|1.35528
13:01:10|1.35528
13:01:11|1.35528
13:01:12|1.35528
13:01:13|1.35528
13:01:14|1.35531
13:01:15|1.35531
13:01:16|1.35577
13:01:17|1.35577
13:01:18|1.35637
13:01:19|1.35637
13:01:20|1.35637
13:01:21|1.35637
13:01:22|1.35637
13:01:23|1.35637
13:01:24|1.35637
13:01:25|1.35637
13:01:26|1.35703
13:01:27|1.35703
13:01:28|1.35703
13:01:29|1.35703
13:01:30|1.35805
13:01:31|1.35805
13:01:32|1.35805
13:01:33|1.35805
13:01:34|1.35805
13:01:35|1.35805
13:01:36|1.35805
13:01:37|1.35805
13:01:38|1.35805
13:01:39|1.35805
13:01:40|1.35907
13:01:41|1.35907
13:01:42|1.35907
13:01:43|1.35907
13:01:44|1.35907
13:01:45|1.35907
13:01:46|1.35907
13:01:48|1.35907
13:01:49|1.35981
13:01:50|1.35981
13:01:51|1.35981
13:01:53|1.35981
13:01:54|1.35981
13:01:54|1.35981
13:01:55|1.35981
13:01:56|1.35981
13:01:58|1.35981
13:01:58|1.35981
13:01:59|1.35981
13:02:00|1.35981
13:02:01|1.35981
13:02:02|1.35912
13:02:03|1.35912
13:02:04|1.35801
13:02:05|1.35801
13:02:06|1.35615
13:02:07|1.35615
13:02:08|1.35615
13:02:09|1.35846
13:02:10|1.35846
13:02:11|1.35846
13:02:12|1.35846
13:02:13|1.35846
13:02:14|1.35846
13:02:15|1.35846
13:02:16|1.35846
13:02:18|1.35846
13:02:18|1.35913
13:02:20|1.35913
13:02:20|1.35913
13:02:21|1.35913
13:02:22|1.35913
13:02:24|1.35913
13:02:25|1.35913
13:02:25|1.35885
13:02:27|1.35885
13:02:27|1.35885
13:02:28|1.35885
13:02:29|1.35885
13:02:31|1.35885
13:02:32|1.35885
13:02:32|1.35885
13:02:34|1.35913
13:02:34|1.35918
13:02:36|1.35918
13:02:37|1.35918
13:02:38|1.35918
13:02:39|1.35918
13:02:40|1.35918
13:02:41|1.35918
13:02:42|1.35918
13:02:43|1.35918
13:02:44|1.35918
13:02:45|1.35775
13:02:47|1.35775
13:02:47|1.35873
13:02:48|1.35873
13:02:50|1.35873
13:02:50|1.35859
13:02:51|1.35859
13:02:52|1.35867
13:02:54|1.35867
13:02:55|1.35867
13:02:56|1.35867
13:02:57|1.35867
13:02:58|1.35867
13:02:59|1.3592
13:03:00|1.35892
13:03:01|1.35892
13:03:02|1.35892
13:03:02|1.35892
13:03:04|1.35853
13:03:04|1.35853
13:03:06|1.35853
13:03:07|1.35853
13:03:07|1.35853
13:03:09|1.35853
13:03:10|1.35853
13:03:10|1.35853
13:03:12|1.35853
13:03:13|1.35853
13:03:13|1.35853
13:03:16|1.35853
13:03:17|1.35853
13:03:17|1.35853
13:03:19|1.35939
13:03:19|1.35939
13:03:20|1.35939
13:03:21|1.35939
13:03:23|1.35939
13:03:23|1.35939
13:03:24|1.35939
13:03:25|1.35939
13:03:27|1.35939
13:03:28|1.35939
13:03:28|1.35866
13:03:29|1.35866
13:03:30|1.35866
13:03:32|1.35866
13:03:32|1.35866
13:03:33|1.35866
13:03:35|1.35866
13:03:35|1.35866
13:03:37|1.35866
13:03:37|1.35942
13:03:38|1.35942
13:03:39|1.35942
13:03:41|1.35942
13:03:41|1.35942
13:03:43|1.35942
13:03:43|1.35942
13:03:44|1.35942
13:03:45|1.3591
13:03:48|1.3591
13:03:48|1.3591
13:03:50|1.3591
13:03:51|1.3591
13:03:52|1.3591
13:03:53|1.3591
13:03:55|1.3591
13:03:56|1.3591
13:03:56|1.3591
13:03:57|1.3591
13:03:59|1.3591
13:04:00|1.35888
13:04:01|1.35889
13:04:02|1.35889
13:04:03|1.3585
13:04:04|1.35874
13:04:05|1.35803
13:04:06|1.35871
13:04:07|1.35871
13:04:08|1.35871
13:04:10|1.35871
13:04:10|1.35871
13:04:11|1.35871
13:04:13|1.35871
13:04:14|1.35871
13:04:15|1.35871
13:04:16|1.35871
13:04:17|1.35871
13:04:18|1.35871
13:04:19|1.35871
13:04:20|1.35871
13:04:21|1.35868
13:04:22|1.35868
13:04:23|1.35868
13:04:25|1.35868
13:04:25|1.35807
13:04:27|1.35807
13:04:27|1.35841
13:04:28|1.35841
13:04:29|1.35841
13:04:31|1.35841
13:04:31|1.35841
13:04:32|1.35841
13:04:33|1.35841
13:04:34|1.35841
13:04:35|1.35841
13:04:36|1.35841
13:04:38|1.35841
13:04:39|1.35772
13:04:39|1.35772
13:04:41|1.35772
13:04:46|1.35757
13:04:47|1.35757
13:04:49|1.35657
13:04:51|1.35657
13:04:52|1.35657
13:04:53|1.35657
13:04:54|1.35657
13:04:55|1.35657
13:04:56|1.35657
13:04:57|1.35657
13:04:58|1.35657
13:04:59|1.35657
13:05:00|1.35657
13:05:01|1.35657
13:05:02|1.35657
13:05:04|1.3562
13:05:05|1.3562
13:05:05|1.3562
13:05:07|1.3562
13:05:08|1.35591
13:05:09|1.35591
13:05:10|1.35591
13:05:11|1.35591
13:05:12|1.35591
13:05:13|1.35591
13:05:13|1.35591
13:05:15|1.35591
13:05:16|1.35591
13:05:17|1.35591
13:05:18|1.35591
13:05:19|1.35608
13:05:20|1.35608
13:05:21|1.35608
13:05:22|1.35624
13:05:23|1.35624
13:05:24|1.35637
13:05:25|1.35637
13:05:26|1.35637
13:05:27|1.35686
13:05:28|1.35686
13:05:29|1.35686
13:05:30|1.35686
13:05:31|1.35686
13:05:32|1.35686
13:05:33|1.35686
13:05:34|1.35591
13:05:35|1.35591
13:05:36|1.35591
13:05:37|1.3548
13:05:38|1.35451
13:05:39|1.35451
13:05:40|1.35377
13:05:41|1.35368
13:05:42|1.35368
13:05:43|1.35355
13:05:44|1.35347
13:05:45|1.35347
13:05:46|1.3523
13:05:47|1.35281
13:05:48|1.35281
13:05:50|1.35239
13:05:50|1.35192
13:05:51|1.35192
13:05:53|1.3519
13:05:53|1.35217
13:05:54|1.35217
13:05:55|1.35217
13:05:56|1.35217
13:05:58|1.35151
13:05:59|1.35151
13:06:00|1.35151
13:06:01|1.35151
13:06:02|1.35151
13:06:03|1.35073
13:06:04|1.35073
13:06:05|1.35073
13:06:06|1.35073
13:06:07|1.35202
13:06:08|1.35202
13:06:09|1.35137
13:06:10|1.35137
13:06:11|1.35001
13:06:12|1.35196
13:06:13|1.35125
13:06:14|1.35062
13:06:16|1.35077
13:06:16|1.35088
13:06:18|1.35088
13:06:19|1.35088
13:06:20|1.35088
13:06:21|1.35287
13:06:22|1.35287
13:06:23|1.35324
13:06:24|1.35324
13:06:25|1.35351
13:06:26|1.35351
13:06:27|1.35351
13:06:28|1.35351
13:06:29|1.35351
13:06:30|1.35351
13:06:32|1.35348
13:06:32|1.35425
13:06:34|1.35425
13:06:35|1.35425
13:06:35|1.35425
13:06:37|1.35425
13:06:37|1.35441
13:06:39|1.35401
13:06:40|1.35398
13:06:41|1.35388
13:06:42|1.35372
13:06:43|1.35372
13:06:44|1.35372
13:06:45|1.35359
13:06:45|1.35455
13:06:47|1.35455
13:06:48|1.35455
13:06:48|1.35455
13:06:51|1.35526
13:06:52|1.35526
13:06:53|1.35549
13:06:54|1.35549
13:06:54|1.35707
13:06:55|1.35707
13:06:56|1.35772
13:06:57|1.35772
13:06:59|1.35703
13:07:00|1.35703
13:07:01|1.35703
13:07:02|1.35747
13:07:03|1.35737
13:07:03|1.35753
13:07:04|1.35751
13:07:06|1.3571
13:07:07|1.35772
13:07:08|1.35931
13:07:09|1.36029
13:07:10|1.35905
13:07:11|1.35905
13:07:12|1.35905
13:07:13|1.35932
13:07:14|1.35932
13:07:15|1.35932
13:07:16|1.35879
13:07:17|1.35879
13:07:18|1.35963
13:07:19|1.35963
13:07:20|1.35963
13:07:21|1.35963
13:07:22|1.35866
13:07:23|1.35866
13:07:24|1.35969
13:07:25|1.35969
13:07:26|1.35991
13:07:27|1.35991
13:07:28|1.35991
13:07:29|1.35991
13:07:30|1.35991
13:07:31|1.35991
13:07:32|1.35991
13:07:33|1.35991
13:07:34|1.35926
13:07:35|1.35926
13:07:36|1.35923
13:07:37|1.35923
13:07:38|1.35923
13:07:39|1.35905
13:07:40|1.35905
13:07:41|1.3593
13:07:42|1.3593
13:07:43|1.3593
13:07:44|1.3593
13:07:45|1.3593
13:07:46|1.3593
13:07:47|1.3593
13:07:48|1.3593
13:07:49|1.3593
13:07:50|1.3593
13:07:51|1.3593
13:07:53|1.3593
13:07:54|1.3593
13:07:55|1.3593
13:07:56|1.3593
13:07:57|1.3593
13:07:57|1.36026
13:07:59|1.35972
13:08:00|1.35972
13:08:01|1.35972
13:08:02|1.35972
13:08:03|1.35945
13:08:04|1.35945
13:08:05|1.35978
13:08:06|1.35978
13:08:07|1.35978
13:08:08|1.35978
13:08:09|1.35978
13:08:10|1.35978
13:08:11|1.35978
13:08:12|1.35978
13:08:13|1.3593
13:08:14|1.3593
13:08:15|1.3593
13:08:17|1.3593
13:08:17|1.3593
13:08:18|1.3593
13:08:20|1.3593
13:08:20|1.35858
13:08:22|1.35858
13:08:22|1.35739
13:08:24|1.35737
13:08:25|1.35737
13:08:26|1.35737
13:08:27|1.35737
13:08:28|1.35737
13:08:29|1.35593
13:08:30|1.35432
13:08:31|1.35338
13:08:32|1.35434
13:08:33|1.35372
13:08:34|1.35269
13:08:35|1.35339
13:08:36|1.35339
13:08:38|1.35339
13:08:38|1.35339
13:08:40|1.35339
13:08:40|1.35339
13:08:42|1.35407
13:08:43|1.35432
13:08:44|1.35432
13:08:45|1.35432
13:08:46|1.35432
13:08:47|1.35432
13:08:48|1.35432
13:08:49|1.35432
13:08:50|1.35525
13:08:51|1.35525
13:08:53|1.35494
13:08:54|1.35573
13:08:56|1.35616
13:08:56|1.35616
13:08:57|1.35616
13:08:58|1.35616
13:09:00|1.3558
13:09:01|1.3558
13:09:01|1.3558
13:09:02|1.3558
13:09:03|1.3558
13:09:04|1.35703
13:09:05|1.35703
13:09:07|1.35756
13:09:07|1.35756
13:09:09|1.35756
13:09:10|1.35756
13:09:10|1.35756
13:09:11|1.35756
13:09:12|1.35756
13:09:14|1.35756
13:09:14|1.35756
13:09:15|1.35756
13:09:17|1.35756
13:09:18|1.35756
13:09:18|1.3587
13:09:19|1.35831
13:09:21|1.35831
13:09:22|1.35831
13:09:23|1.35831
13:09:23|1.35831
13:09:25|1.3584
13:09:25|1.3584
13:09:27|1.3584
13:09:28|1.3584
13:09:29|1.35888
13:09:30|1.35888
13:09:30|1.35888
13:09:32|1.36007
13:09:34|1.35966
13:09:34|1.35966
13:09:36|1.35966
13:09:37|1.35966
13:09:37|1.35966
13:09:38|1.35966
13:09:39|1.35966
13:09:40|1.35966
13:09:41|1.35966
13:09:42|1.35989
13:09:43|1.35989
13:09:44|1.35989
13:09:45|1.35989
13:09:46|1.35989
13:09:47|1.35989
13:09:48|1.35989
13:09:49|1.35989
13:09:50|1.35989
13:09:51|1.35989
13:09:53|1.35989
13:09:54|1.35989
13:09:55|1.35989
13:09:56|1.35989
13:09:57|1.36002
13:09:58|1.36002
13:09:59|1.36002
13:10:00|1.35855
13:10:01|1.35855
13:10:02|1.35855
13:10:03|1.35752
13:10:05|1.35752
13:10:05|1.35752
13:10:06|1.35768
13:10:07|1.35768
13:10:08|1.35768
13:10:09|1.35768
13:10:10|1.35768
13:10:12|1.35768
13:10:13|1.35768
13:10:13|1.35768
13:10:14|1.35768
13:10:15|1.35802
13:10:16|1.35752
13:10:17|1.35752
13:10:18|1.3561
13:10:19|1.3561
13:10:20|1.3561
13:10:21|1.3561
13:10:22|1.3561
13:10:23|1.3561
13:10:24|1.3561
13:10:25|1.3561
13:10:27|1.3561
13:10:27|1.3561
13:10:29|1.3561
13:10:29|1.35547
13:10:30|1.35522
13:10:31|1.35522
13:10:32|1.35522
13:10:33|1.35421
13:10:35|1.35399
13:10:35|1.354
13:10:36|1.354
13:10:38|1.354
13:10:38|1.35288
13:10:40|1.35351
13:10:40|1.35351
13:10:41|1.35402
13:10:42|1.35518
13:10:43|1.35518
13:10:44|1.35518
13:10:45|1.35518
13:10:46|1.35518
13:10:47|1.35518
13:10:49|1.35526
13:10:50|1.35526
13:10:50|1.35526
13:10:51|1.35526
13:10:52|1.35526
13:10:54|1.35526
13:10:54|1.35604
13:10:57|1.35604
13:10:58|1.357
13:10:59|1.357
13:11:00|1.357
13:11:01|1.357
13:11:02|1.35693
13:11:03|1.35702
13:11:04|1.35702
13:11:05|1.35702
13:11:07|1.35702
13:11:07|1.35673
13:11:08|1.35631
13:11:10|1.35631
13:11:11|1.35575
13:11:12|1.35533
13:11:13|1.35657
13:11:13|1.35657
13:11:15|1.35657
13:11:16|1.35657
13:11:17|1.35729
13:11:18|1.35729
13:11:18|1.3566
13:11:20|1.3566
13:11:21|1.3566
13:11:22|1.3566
13:11:23|1.3566
13:11:23|1.3566
13:11:25|1.3566
13:11:25|1.3577
13:11:26|1.3577
13:11:28|1.3577
13:11:29|1.3577
13:11:29|1.3577
13:11:31|1.3577
13:11:32|1.3577
13:11:33|1.3577
13:11:33|1.3577
13:11:35|1.3577
13:11:35|1.3577
13:11:37|1.3577
13:11:38|1.35626
13:11:39|1.35626
13:11:40|1.35626
13:11:41|1.35626
13:11:41|1.35626
13:11:42|1.35626
13:11:44|1.35626
13:11:45|1.35626
13:11:46|1.35626
13:11:47|1.35626
13:11:48|1.35626
13:11:49|1.35626
13:11:50|1.35626
13:11:51|1.35626
13:11:52|1.35626
13:11:53|1.35626
13:11:54|1.35626
13:11:56|1.35626
13:11:56|1.35626
13:11:57|1.35626
13:11:58|1.35603
13:11:59|1.35603
13:12:00|1.35603
13:12:02|1.35603
13:12:03|1.35603
13:12:03|1.35561
13:12:05|1.35561
13:12:06|1.35561
13:12:06|1.35561
13:12:10|1.35561
13:12:11|1.35552
13:12:12|1.35552
13:12:13|1.35552
13:12:14|1.35552
13:12:15|1.35544
13:12:16|1.35544
13:12:17|1.35544
13:12:19|1.35544
13:12:20|1.35544
13:12:21|1.35544
13:12:22|1.35544
13:12:23|1.35544
13:12:24|1.35544
13:12:25|1.35544
13:12:26|1.355
13:12:27|1.35373
13:12:28|1.35373
13:12:29|1.35373
13:12:30|1.35373
13:12:31|1.35373
13:12:32|1.35462
13:12:33|1.35462
13:12:35|1.35546
13:12:35|1.35546
13:12:36|1.35546
13:12:38|1.35546
13:12:38|1.35546
13:12:39|1.35546
13:12:41|1.35546
13:12:42|1.35546
13:12:42|1.35546
13:12:44|1.35546
13:12:44|1.35491
13:12:45|1.35442
13:12:46|1.35442
13:12:47|1.35442
13:12:49|1.35442
13:12:49|1.35442
13:12:50|1.35442
13:12:52|1.35442
13:12:52|1.35442
13:12:53|1.35442
13:12:54|1.35442
13:12:55|1.35407
13:12:57|1.35407
13:12:59|1.35407
13:13:00|1.35407
13:13:01|1.35407
13:13:02|1.35407
13:13:02|1.35407
13:13:04|1.35407
13:13:05|1.35407
13:13:06|1.35407
13:13:07|1.35407
13:13:08|1.35407
13:13:08|1.35351
13:13:10|1.35365
13:13:10|1.35358
13:13:12|1.35358
13:13:14|1.35358
13:13:14|1.35358
13:13:15|1.35358
13:13:16|1.35358
13:13:18|1.35358
13:13:18|1.35358
13:13:19|1.35358
13:13:21|1.35358
13:13:22|1.35358
13:13:23|1.35358
13:13:24|1.35358
13:13:25|1.35358
13:13:26|1.35358
13:13:27|1.35358
13:13:28|1.35358
13:13:29|1.35339
13:13:30|1.35339
13:13:31|1.3535
13:13:33|1.3535
13:13:33|1.3535
13:13:34|1.35255
13:13:35|1.35255
13:13:36|1.35311
13:13:37|1.35358
13:13:38|1.35358
13:13:39|1.35358
13:13:40|1.35407
13:13:41|1.35407
13:13:42|1.35407
13:13:43|1.35407
13:13:44|1.35407
13:13:45|1.35407
13:13:46|1.35407
13:13:47|1.35407
13:13:48|1.35407
13:13:50|1.35407
13:13:50|1.35407
13:13:51|1.35407
13:13:53|1.35407
13:13:53|1.35407
13:13:54|1.35407
13:13:56|1.35407
13:13:58|1.35407
13:13:59|1.35407
13:14:01|1.35407
13:14:02|1.35407
13:14:03|1.35431
13:14:04|1.35431
13:14:05|1.35431
13:14:06|1.35431
13:14:07|1.35431
13:14:08|1.35431
13:14:10|1.35431
13:14:11|1.35431
13:14:11|1.35431
13:14:12|1.35431
13:14:13|1.35404
13:14:14|1.35404
13:14:15|1.35404
13:14:17|1.35404
13:14:18|1.35404
13:14:18|1.35309
13:14:20|1.35309
13:14:20|1.35309
13:14:22|1.35309
13:14:22|1.35309
13:14:23|1.35309
13:14:24|1.35308
13:14:25|1.35308
13:14:27|1.35308
13:14:28|1.35308
13:14:29|1.35308
13:14:29|1.35308
13:14:30|1.35433
13:14:32|1.35433
13:14:33|1.35433
13:14:34|1.35433
13:14:35|1.35433
13:14:36|1.35433
13:14:37|1.35433
13:14:38|1.35433
13:14:39|1.35433
13:14:40|1.35433
13:14:41|1.35433
13:14:42|1.35433
13:14:43|1.35433
13:14:44|1.35433
13:14:45|1.35433
13:14:46|1.35433
13:14:47|1.35433
13:14:48|1.35433
13:14:49|1.35433
13:14:50|1.35433
13:14:51|1.35433
13:14:52|1.35433
13:14:53|1.35433
13:14:54|1.35433
13:14:55|1.35352
13:14:56|1.35352
13:14:57|1.35352
13:14:58|1.35352
13:15:00|1.35352
13:15:00|1.35352
13:15:02|1.35352
13:15:03|1.35352
13:15:04|1.35352
13:15:05|1.35352
13:15:06|1.35352
13:15:07|1.35352
13:15:08|1.35295
13:15:09|1.35295
13:15:11|1.35239
13:15:11|1.35208
13:15:13|1.35212
13:15:13|1.352
13:15:14|1.352
13:15:15|1.352
13:15:16|1.35205
13:15:17|1.35201
13:15:18|1.35201
13:15:19|1.35169
13:15:20|1.35169
13:15:22|1.35169
13:15:22|1.35169
13:15:23|1.35169
13:15:24|1.35169
13:15:26|1.35169
13:15:26|1.35225
13:15:28|1.35225
13:15:28|1.35225
13:15:29|1.35225
13:15:30|1.35225
13:15:31|1.35315
13:15:32|1.35406
13:15:33|1.35263
13:15:34|1.35263
13:15:35|1.35263
13:15:36|1.35263
13:15:37|1.35263
13:15:38|1.35263
13:15:39|1.35419
13:15:41|1.35419
13:15:41|1.35419
13:15:43|1.35419
13:15:43|1.35419
13:15:44|1.35419
13:15:46|1.35419
13:15:46|1.35419
13:15:47|1.35419
13:15:49|1.35495
13:15:50|1.35495
13:15:51|1.35495
13:15:51|1.35495
13:15:52|1.35495
13:15:53|1.35703
13:15:55|1.35703
13:15:56|1.35703
13:15:56|1.35703
13:15:58|1.35703
13:16:00|1.35703
13:16:01|1.35703
13:16:02|1.35598
13:16:03|1.35615
13:16:04|1.35615
13:16:05|1.35615
13:16:06|1.35615
13:16:07|1.35652
13:16:08|1.35652
13:16:09|1.35652
13:16:09|1.35652
13:16:10|1.35639
13:16:12|1.35639
13:16:12|1.35639
13:16:14|1.35654
13:16:15|1.35654
13:16:16|1.35654
13:16:16|1.35603
13:16:18|1.35603
13:16:19|1.35603
13:16:19|1.35603
13:16:21|1.35616
13:16:22|1.35616
13:16:23|1.35616
13:16:24|1.35618
13:16:25|1.35618
13:16:26|1.35618
13:16:27|1.35618
13:16:27|1.35618
13:16:29|1.35618
13:16:30|1.35618
13:16:31|1.35618
13:16:31|1.35618
13:16:33|1.35618
13:16:34|1.35618
13:16:35|1.35618
13:16:36|1.35618
13:16:37|1.35618
13:16:37|1.35618
13:16:39|1.35618
13:16:39|1.35618
13:16:40|1.35618
13:16:42|1.35618
13:16:44|1.35618
13:16:45|1.35618
13:16:45|1.35605
13:16:47|1.35605
13:16:48|1.35605
13:16:48|1.35605
13:16:49|1.35605
13:16:50|1.35605
13:16:51|1.35605
13:16:52|1.35605
13:16:53|1.35605
13:16:55|1.35673
13:16:55|1.35673
13:16:57|1.35673
13:16:58|1.35673
13:16:59|1.35673
13:17:01|1.35673
13:17:02|1.35673
13:17:03|1.35933
13:17:04|1.35933
13:17:05|1.35933
13:17:05|1.35933
13:17:07|1.35933
13:17:08|1.35933
13:17:09|1.35933
13:17:10|1.35933
13:17:11|1.35933
13:17:12|1.35933
13:17:12|1.35933
13:17:14|1.35933
13:17:15|1.35933
13:17:16|1.35933
13:17:17|1.35933
13:17:18|1.35933
13:17:19|1.35933
13:17:20|1.35933
13:17:21|1.35933
13:17:22|1.35933
13:17:23|1.35933
13:17:24|1.35933
13:17:25|1.35933
13:17:26|1.35933
13:17:27|1.35933
13:17:28|1.35933
13:17:29|1.35933
13:17:30|1.35933
13:17:31|1.35933
13:17:32|1.35933
13:17:33|1.35776
13:17:34|1.35776
13:17:35|1.35776
13:17:36|1.35776
13:17:37|1.35706
13:17:38|1.35706
13:17:39|1.35706
13:17:40|1.35706
13:17:41|1.35622
13:17:42|1.35622
13:17:43|1.35623
13:17:44|1.35623
13:17:45|1.35674
13:17:46|1.35674
13:17:47|1.35674
13:17:48|1.35674
13:17:49|1.35674
13:17:50|1.35674
13:17:51|1.35674
13:17:53|1.35706
13:17:54|1.35706
13:17:55|1.35706
13:17:55|1.35706
13:17:56|1.35706
13:17:57|1.35706
13:17:58|1.35706
13:17:59|1.35706
13:18:01|1.35706
13:18:02|1.35706
13:18:03|1.35706
13:18:04|1.35706
13:18:05|1.35706
13:18:07|1.35706
13:18:07|1.35706
13:18:09|1.35706
13:18:10|1.35706
13:18:11|1.35706
13:18:12|1.35793
13:18:12|1.35794
13:18:13|1.35794
13:18:15|1.35794
13:18:16|1.35794
13:18:16|1.35794
13:18:18|1.35794
13:18:18|1.35794
13:18:20|1.35794
13:18:21|1.35794
13:18:22|1.35794
13:18:23|1.35794
13:18:23|1.35794
13:18:25|1.35794
13:18:27|1.35794
13:18:28|1.35794
13:18:29|1.35794
13:18:29|1.35794
13:18:30|1.35794
13:18:32|1.35794
13:18:32|1.35794
13:18:33|1.35794
13:18:34|1.35794
13:18:36|1.35794
13:18:37|1.35794
13:18:37|1.35794
13:18:39|1.35794
13:18:40|1.35879
13:18:41|1.35879
13:18:42|1.35879
13:18:42|1.35879
13:18:43|1.35912
13:18:45|1.35912
13:18:45|1.35912
13:18:47|1.35919
13:18:48|1.35919
13:18:49|1.35919
13:18:50|1.35919
13:18:51|1.35919
13:18:52|1.35919
13:18:53|1.35919
13:18:54|1.35919
13:18:54|1.35919
13:18:56|1.35919
13:18:57|1.35919
13:18:58|1.35919
13:18:58|1.3579
13:19:00|1.3579
13:19:00|1.35664
13:19:03|1.3566
13:19:04|1.3566
13:19:06|1.3566
13:19:07|1.35672
13:19:08|1.35672
13:19:09|1.35672
13:19:09|1.35672
13:19:10|1.35672
13:19:11|1.35697
13:19:12|1.35697
13:19:14|1.35697
13:19:15|1.35697
13:19:15|1.35697
13:19:17|1.35711
13:19:17|1.35711
13:19:19|1.35711
13:19:20|1.35711
13:19:21|1.35711
13:19:21|1.35711
13:19:23|1.35711
13:19:24|1.35711
13:19:25|1.35711
13:19:25|1.35711
13:19:27|1.35711
13:19:28|1.35654
13:19:29|1.35654
13:19:29|1.35613
13:19:30|1.35655
13:19:32|1.35655
13:19:32|1.35655
13:19:34|1.35655
13:19:35|1.35655
13:19:35|1.35655
13:19:37|1.35655
13:19:38|1.35655
13:19:38|1.35655
13:19:41|1.35655
13:19:42|1.35655
13:19:43|1.35655
13:19:44|1.35655
13:19:45|1.35655
13:19:46|1.35655
13:19:48|1.35655
13:19:48|1.35655
13:19:49|1.35655
13:19:51|1.35655
13:19:52|1.35655
13:19:53|1.35655
13:19:54|1.35524
13:19:55|1.35524
13:19:56|1.35454
13:19:57|1.35454
13:19:58|1.35426
13:19:59|1.35426
13:20:00|1.3536
13:20:01|1.35361
13:20:02|1.35349
13:20:04|1.35315
13:20:05|1.35569
13:20:06|1.35467
13:20:06|1.35467
13:20:08|1.35372
13:20:09|1.35372
13:20:10|1.35297
13:20:11|1.35297
13:20:11|1.35247
13:20:12|1.35208
13:20:14|1.35208
13:20:14|1.35208
13:20:15|1.35208
13:20:17|1.35174
13:20:18|1.35174
13:20:19|1.35174
13:20:20|1.35174
13:20:21|1.35174
13:20:21|1.35174
13:20:23|1.35174
13:20:23|1.35174
13:20:25|1.35174
13:20:26|1.35174
13:20:27|1.35174
13:20:28|1.35174
13:20:29|1.35174
13:20:30|1.35174
13:20:30|1.35113
13:20:32|1.35113
13:20:32|1.35113
13:20:34|1.3512
13:20:34|1.3512
13:20:36|1.3512
13:20:36|1.3512
13:20:37|1.3512
13:20:39|1.3512
13:20:40|1.3512
13:20:41|1.3512
13:20:42|1.3512
13:20:42|1.3512
13:20:44|1.3512
13:20:46|1.3512
13:20:46|1.35072
13:20:47|1.35072
13:20:48|1.35072
13:20:49|1.35072
13:20:51|1.35094
13:20:52|1.35094
13:20:52|1.35094
13:20:53|1.35094
13:20:55|1.35094
13:20:55|1.35032
13:20:56|1.35032
13:20:57|1.35032
13:20:58|1.35032
13:20:59|1.35032
13:21:00|1.35032
13:21:01|1.35049
13:21:03|1.35049
13:21:03|1.35081
13:21:04|1.35081
13:21:06|1.35081
13:21:07|1.35081
13:21:09|1.35028
13:21:09|1.35028
13:21:10|1.35028
13:21:12|1.35028
13:21:13|1.35028
13:21:15|1.35096
13:21:16|1.35096
13:21:16|1.35096
13:21:18|1.35096
13:21:18|1.35096
13:21:20|1.35109
13:21:21|1.35109
13:21:21|1.35109
13:21:23|1.35109
13:21:24|1.35109
13:21:25|1.35109
13:21:26|1.35109
13:21:27|1.35109
13:21:28|1.35109
13:21:29|1.35109
13:21:30|1.35109
13:21:31|1.35109
13:21:32|1.35109
13:21:33|1.35109
13:21:34|1.35109
13:21:35|1.35109
13:21:36|1.35056
13:21:37|1.35048
13:21:38|1.35048
13:21:39|1.35038
13:21:40|1.35022
13:21:42|1.35022
13:21:42|1.35
13:21:43|1.35001
13:21:45|1.35001
13:21:46|1.35001
13:21:46|1.35001
13:21:47|1.35001
13:21:48|1.35
13:21:49|1.35035
13:21:50|1.35035
13:21:51|1.35035
13:21:52|1.35035
13:21:53|1.35035
13:21:54|1.35035
13:21:55|1.35035
13:21:56|1.35035
13:21:58|1.35035
13:21:58|1.35095
13:22:00|1.35095
13:22:00|1.35095
13:22:01|1.35095
13:22:02|1.35095
13:22:03|1.35095
13:22:05|1.35147
13:22:07|1.35147
13:22:07|1.35238
13:22:09|1.35238
13:22:10|1.35076
13:22:11|1.35049
13:22:12|1.35049
13:22:13|1.3502
13:22:14|1.3502
13:22:15|1.3502
13:22:16|1.35001
13:22:17|1.35001
13:22:18|1.35001
13:22:19|1.35001
13:22:20|1.35067
13:22:21|1.35067
13:22:22|1.3502
13:22:23|1.3502
13:22:24|1.3502
13:22:25|1.3502
13:22:26|1.3502
13:22:27|1.3502
13:22:28|1.3502
13:22:29|1.3502
13:22:30|1.3502
13:22:31|1.3502
13:22:32|1.3502
13:22:33|1.35048
13:22:35|1.35048
13:22:36|1.35048
13:22:36|1.35048
13:22:37|1.35017
13:22:39|1.35017
13:22:40|1.35017
13:22:40|1.35017
13:22:41|1.35017
13:22:43|1.35017
13:22:43|1.35017
13:22:44|1.35017
13:22:45|1.35017
13:22:46|1.35017
13:22:48|1.35017
13:22:48|1.35017
13:22:50|1.35017
13:22:50|1.35017
13:22:51|1.35017
13:22:52|1.35017
13:22:53|1.35017
13:22:55|1.35017
13:22:56|1.35017
13:22:56|1.35017
13:22:57|1.35017
13:22:59|1.35017
13:22:59|1.35017
13:23:01|1.35017
13:23:01|1.35017
13:23:02|1.35017
13:23:03|1.35017
13:23:04|1.35017
13:23:06|1.35017
13:23:07|1.35017
13:23:09|1.3508
13:23:10|1.3508
13:23:10|1.3508
13:23:12|1.3508
13:23:13|1.35045
13:23:13|1.35045
13:23:14|1.35045
13:23:16|1.35045
13:23:17|1.35045
13:23:17|1.35045
13:23:19|1.35045
13:23:20|1.35045
13:23:20|1.35045
13:23:21|1.35045
13:23:22|1.35045
13:23:24|1.35045
13:23:24|1.35045
13:23:26|1.35045
13:23:26|1.35045
13:23:27|1.35045
13:23:29|1.35045
13:23:30|1.35045
13:23:31|1.35045
13:23:32|1.35045
13:23:33|1.35045
13:23:34|1.35045
13:23:34|1.35045
13:23:35|1.35045
13:23:36|1.35077
13:23:38|1.35077
13:23:38|1.35077
13:23:40|1.35077
13:23:41|1.35077
13:23:42|1.35077
13:23:42|1.35077
13:23:43|1.35077
13:23:45|1.35034
13:23:46|1.35034
13:23:46|1.3508
13:23:48|1.3508
13:23:48|1.3508
13:23:50|1.3508
13:23:51|1.3508
13:23:52|1.3508
13:23:53|1.35108
13:23:54|1.35108
13:23:54|1.35108
13:23:55|1.35064
13:23:57|1.35064
13:23:57|1.35064
13:23:59|1.35049
13:24:00|1.35049
13:24:01|1.3534
13:24:02|1.3534
13:24:02|1.3534
13:24:04|1.35367
13:24:05|1.35421
13:24:06|1.35421
13:24:08|1.35579
13:24:08|1.35579
13:24:10|1.35579
13:24:10|1.35579
13:24:11|1.35583
13:24:12|1.35583
13:24:13|1.35583
13:24:14|1.35583
13:24:15|1.35583
13:24:17|1.35583
13:24:18|1.35478
13:24:19|1.35478
13:24:20|1.35478
13:24:21|1.35478
13:24:23|1.35538
13:24:24|1.3559
13:24:24|1.3559
13:24:25|1.3559
13:24:27|1.3559
13:24:27|1.35458
13:24:28|1.35458
13:24:29|1.35458
13:24:31|1.35458
13:24:32|1.35458
13:24:33|1.35458
13:24:33|1.35458
13:24:36|1.35458
13:24:36|1.35458
13:24:37|1.35458
13:24:39|1.35458
13:24:40|1.35458
13:24:40|1.35458
13:24:41|1.35458
13:24:42|1.35458
13:24:43|1.35458
13:24:44|1.35458
13:24:45|1.35458
13:24:46|1.35576
13:24:47|1.35576
13:24:48|1.35576
13:24:50|1.35576
13:24:50|1.35576
13:24:52|1.35576
13:24:52|1.35576
13:24:53|1.35422
13:24:54|1.35422
13:24:56|1.35422
13:24:56|1.35422
13:24:57|1.35422
13:24:58|1.35422
13:25:00|1.35422
13:25:00|1.35436
13:25:01|1.35436
13:25:03|1.35436
13:25:03|1.35196
13:25:05|1.35196
13:25:05|1.35213
13:25:06|1.35213
13:25:08|1.35142
13:25:10|1.35132
13:25:11|1.35132
13:25:11|1.35132
13:25:13|1.35132
13:25:13|1.35174
13:25:14|1.35174
13:25:15|1.35202
13:25:17|1.35202
13:25:17|1.35128
13:25:18|1.35128
13:25:20|1.35128
13:25:21|1.35115
13:25:22|1.35115
13:25:22|1.35115
13:25:24|1.35115
13:25:24|1.35115
13:25:26|1.35115
13:25:27|1.35115
13:25:29|1.35001
13:25:30|1.35001
13:25:30|1.35001
13:25:31|1.35001
13:25:32|1.35001
13:25:34|1.35001
13:25:35|1.35001
13:25:35|1.35001
13:25:37|1.35017
13:25:38|1.35017
13:25:39|1.35017
13:25:40|1.35017
13:25:40|1.35017
13:25:41|1.35017
13:25:42|1.35017
13:25:43|1.35017
13:25:45|1.35017
13:25:46|1.35017
13:25:46|1.35017
13:25:48|1.35017
13:25:48|1.35017
13:25:50|1.35017
13:25:50|1.35017
13:25:51|1.35017
13:25:52|1.35017
13:25:53|1.35017
13:25:54|1.35017
13:25:55|1.35017
13:25:57|1.3506
13:25:57|1.3506
13:25:59|1.3506
13:25:59|1.3506
13:26:01|1.3506
13:26:01|1.3506
13:26:03|1.3506
13:26:03|1.3506
13:26:04|1.35045
13:26:05|1.3502
13:26:06|1.3502
13:26:08|1.35053
13:26:09|1.35053
13:26:10|1.35053
13:26:12|1.35053
13:26:12|1.35053
13:26:14|1.35053
13:26:14|1.35053
13:26:16|1.35053
13:26:17|1.35053
13:26:18|1.35076
13:26:19|1.35083
13:26:20|1.35083
13:26:21|1.35083
13:26:22|1.35083
13:26:23|1.35083
13:26:24|1.35083
13:26:25|1.35083
13:26:26|1.35083
13:26:27|1.35083
13:26:28|1.35083
13:26:29|1.35083
13:26:30|1.35083
13:26:31|1.35083
13:26:32|1.35096
13:26:33|1.35096
13:26:34|1.35096
13:26:35|1.35096
13:26:36|1.35096
13:26:37|1.35096
13:26:38|1.35096
13:26:39|1.35096
13:26:40|1.35096
13:26:41|1.35096
13:26:42|1.35096
13:26:43|1.35096
13:26:44|1.35045
13:26:45|1.35045
13:26:46|1.35045
13:26:47|1.35045
13:26:49|1.35045
13:26:49|1.35045
13:26:50|1.35045
13:26:51|1.35045
13:26:52|1.35045
13:26:53|1.35045
13:26:55|1.35045
13:26:55|1.35045
13:26:56|1.35045
13:26:57|1.35045
13:26:58|1.35045
13:26:59|1.35045
13:27:00|1.35045
13:27:01|1.35045
13:27:03|1.35045
13:27:04|1.35045
13:27:05|1.35045
13:27:05|1.35045
13:27:06|1.35045
13:27:07|1.35045
13:27:09|1.35045
13:27:11|1.35045
13:27:11|1.35002
13:27:13|1.35002
13:27:13|1.35002
13:27:15|1.35002
13:27:15|1.35002
13:27:17|1.35002
13:27:18|1.35002
13:27:19|1.35002
13:27:20|1.35002
13:27:20|1.35002
13:27:22|1.35002
13:27:23|1.35002
13:27:23|1.35002
13:27:24|1.35024
13:27:25|1.35024
13:27:27|1.35024
13:27:28|1.35024
13:27:28|1.35024
13:27:30|1.35024
13:27:31|1.35024
13:27:32|1.35
13:27:33|1.35
13:27:34|1.35
13:27:34|1.35
13:27:36|1.35
13:27:36|1.35
13:27:38|1.35082
13:27:39|1.35082
13:27:40|1.35082
13:27:41|1.35082
13:27:42|1.35082
13:27:43|1.35082
13:27:44|1.35082
13:27:45|1.35082
13:27:46|1.35082
13:27:47|1.35082
13:27:48|1.35113
13:27:49|1.35082
13:27:50|1.35082
13:27:51|1.35082
13:27:52|1.35082
13:27:53|1.35082
13:27:54|1.35082
13:27:55|1.35082
13:27:56|1.35082
13:27:58|1.35082
13:27:59|1.35082
13:27:59|1.35272
13:28:00|1.35272
13:28:01|1.35272
13:28:02|1.35272
13:28:03|1.35272
13:28:05|1.35226
13:28:05|1.35226
13:28:06|1.35126
13:28:07|1.35215
13:28:08|1.35215
13:28:10|1.35215
13:28:10|1.35215
13:28:12|1.35152
13:28:14|1.35152
13:28:15|1.35152
13:28:16|1.35152
13:28:17|1.35152
13:28:18|1.35152
13:28:19|1.35152
13:28:20|1.35152
13:28:21|1.35152
13:28:22|1.35152
13:28:23|1.35152
13:28:23|1.35152
13:28:25|1.35152
13:28:26|1.35152
13:28:27|1.35152
13:28:28|1.35152
13:28:29|1.35152
13:28:30|1.35152
13:28:31|1.35152
13:28:32|1.35202
13:28:33|1.35202
13:28:34|1.35202
13:28:36|1.35202
13:28:37|1.35202
13:28:38|1.35202
13:28:38|1.35202
13:28:40|1.35202
13:28:41|1.35314
13:28:41|1.3537
13:28:43|1.3537
13:28:44|1.3537
13:28:45|1.3537
13:28:46|1.3537
13:28:47|1.3537
13:28:48|1.35369
13:28:49|1.35369
13:28:50|1.35369
13:28:51|1.35369
13:28:52|1.35369
13:28:53|1.35369
13:28:54|1.35369
13:28:55|1.35369
13:28:55|1.35369
13:28:57|1.35369
13:28:58|1.35369
13:28:59|1.35369
13:29:00|1.35369
13:29:00|1.35369
13:29:02|1.35369
13:29:04|1.35369
13:29:04|1.35369
13:29:05|1.35369
13:29:06|1.35369
13:29:07|1.35369
13:29:08|1.35369
13:29:10|1.35369
13:29:10|1.35369
13:29:12|1.35369
13:29:14|1.35369
13:29:15|1.35451
13:29:16|1.35451
13:29:17|1.35451
13:29:17|1.35451
13:29:19|1.35451
13:29:21|1.35451
13:29:22|1.35451
13:29:23|1.35451
13:29:24|1.35451
13:29:24|1.35451
13:29:26|1.35451
13:29:27|1.35338
13:29:27|1.35338
13:29:28|1.35338
13:29:29|1.35296
13:29:31|1.35296
13:29:32|1.35296
13:29:32|1.35296
13:29:34|1.35296
13:29:35|1.35296
13:29:35|1.35296
13:29:37|1.35296
13:29:37|1.35296
13:29:38|1.35326
13:29:40|1.35326
13:29:40|1.35326
13:29:41|1.35326
13:29:42|1.35426
13:29:44|1.35426
13:29:45|1.35426
13:29:45|1.35426
13:29:46|1.35426
13:29:48|1.35426
13:29:48|1.35426
13:29:49|1.35426
13:29:50|1.35427
13:29:51|1.35427
13:29:52|1.35427
13:29:53|1.35366
13:29:55|1.35366
13:29:56|1.35366
13:29:57|1.35439
13:29:58|1.35439
13:29:59|1.35439
13:30:01|1.35439
13:30:01|1.35439
13:30:03|1.35439
13:30:03|1.35439
13:30:05|1.35439
13:30:06|1.35439
13:30:07|1.3544
13:30:08|1.3544
13:30:09|1.355
13:30:10|1.35594
13:30:11|1.35594
13:30:11|1.35594
13:30:14|1.35594
13:30:15|1.35594
13:30:16|1.35656
13:30:17|1.35584
13:30:18|1.35584
13:30:19|1.35584
13:30:20|1.35584
13:30:21|1.35584
13:30:22|1.35584
13:30:23|1.35584
13:30:24|1.35584
13:30:25|1.35584
13:30:26|1.35584
13:30:27|1.35584
13:30:28|1.35674
13:30:29|1.35624
13:30:30|1.35624
13:30:31|1.35624
13:30:32|1.35624
13:30:33|1.35624
13:30:34|1.35624
13:30:35|1.35624
13:30:36|1.35624
13:30:38|1.35584
13:30:38|1.35584
13:30:39|1.35584
13:30:41|1.35584
13:30:41|1.35584
13:30:42|1.35584
13:30:43|1.35581
13:30:45|1.35581
13:30:45|1.35581
13:30:46|1.35581
13:30:48|1.35581
13:30:48|1.35581
13:30:49|1.35581
13:30:50|1.35581
13:30:51|1.35581
13:30:52|1.35581
13:30:53|1.35581
13:30:54|1.35581
13:30:55|1.35581
13:30:56|1.35581
13:30:57|1.35581
13:30:58|1.35581
13:30:59|1.35581
13:31:01|1.35581
13:31:02|1.35581
13:31:02|1.35581
13:31:03|1.35581
13:31:04|1.35581
13:31:05|1.35464
13:31:07|1.35464
13:31:07|1.35464
13:31:08|1.35464
13:31:09|1.35464
13:31:10|1.35464
13:31:12|1.35464
13:31:12|1.35436
13:31:14|1.35436
13:31:14|1.35415
13:31:16|1.35415
13:31:18|1.35415
13:31:19|1.35415
13:31:19|1.35415
13:31:20|1.35415
13:31:22|1.35415
13:31:22|1.35398
13:31:24|1.35398
13:31:24|1.35398
13:31:26|1.35398
13:31:27|1.35398
13:31:27|1.35398
13:31:28|1.35398
13:31:29|1.35398
13:31:30|1.35433
13:31:32|1.35433
13:31:32|1.35408
13:31:33|1.35408
13:31:35|1.35408
13:31:35|1.35408
13:31:36|1.35408
13:31:37|1.35408
13:31:39|1.35408
13:31:40|1.35408
13:31:40|1.35408
13:31:41|1.35408
13:31:43|1.3544
13:31:43|1.3544
13:31:45|1.3544
13:31:45|1.3544
13:31:46|1.3544
13:31:47|1.3544
13:31:49|1.3544
13:31:49|1.3544
13:31:50|1.3544
13:31:51|1.3544
13:31:52|1.3544
13:31:53|1.3544
13:31:54|1.35465
13:31:56|1.35465
13:31:56|1.35465
13:31:57|1.35465
13:31:58|1.35465
13:32:00|1.35465
13:32:01|1.35465
13:32:02|1.35465
13:32:03|1.35465
13:32:04|1.35465
13:32:05|1.35465
13:32:06|1.35465
13:32:07|1.35465
13:32:08|1.35465
13:32:09|1.35465
13:32:10|1.35465
13:32:11|1.35465
13:32:12|1.35465
13:32:14|1.35465
13:32:15|1.35465
13:32:17|1.35465
13:32:17|1.35465
13:32:18|1.35465
13:32:20|1.35465
13:32:21|1.35465
13:32:22|1.35465
13:32:23|1.35465
13:32:24|1.35465
13:32:25|1.35465
13:32:26|1.35465
13:32:27|1.35465
13:32:28|1.35465
13:32:29|1.35465
13:32:29|1.35308
13:32:31|1.35308
13:32:32|1.35308
13:32:33|1.35308
13:32:34|1.35308
13:32:34|1.35308
13:32:36|1.35308
13:32:37|1.35308
13:32:38|1.35308
13:32:39|1.35283
13:32:40|1.35283
13:32:41|1.35283
13:32:42|1.35283
13:32:43|1.35283
13:32:44|1.35283
13:32:45|1.35283
13:32:46|1.35283
13:32:48|1.35283
13:32:48|1.35283
13:32:49|1.35283
13:32:50|1.35283
13:32:51|1.35186
13:32:53|1.35128
13:32:54|1.35128
13:32:54|1.35128
13:32:55|1.35128
13:32:56|1.35128
13:32:57|1.35132
13:32:58|1.35132
13:32:59|1.35132
13:33:00|1.35132
13:33:02|1.35132
13:33:02|1.35132
13:33:04|1.35132
13:33:05|1.35132
13:33:05|1.35132
13:33:06|1.35132
13:33:07|1.35132
13:33:09|1.35132
13:33:09|1.35132
13:33:10|1.35132
13:33:12|1.35108
13:33:12|1.35108
13:33:13|1.35108
13:33:14|1.35108
13:33:16|1.35108
13:33:18|1.35108
13:33:19|1.35108
13:33:20|1.35108
13:33:21|1.35108
13:33:22|1.35108
13:33:23|1.35108
13:33:24|1.35108
13:33:26|1.35108
13:33:26|1.35108
13:33:27|1.35108
13:33:29|1.35048
13:33:29|1.35048
13:33:31|1.35048
13:33:32|1.35
13:33:32|1.35
13:33:34|1.35
13:33:35|1.35
13:33:37|1.35
13:33:37|1.35
13:33:38|1.35
13:33:40|1.35
13:33:40|1.35
13:33:41|1.35001
13:33:43|1.35001
13:33:43|1.34861
13:33:44|1.3489
13:33:45|1.3489
13:33:46|1.3489
13:33:47|1.3489
13:33:49|1.3489
13:33:49|1.3489
13:33:51|1.3489
13:33:52|1.3489
13:33:53|1.3489
13:33:54|1.3489
13:33:54|1.3489
13:33:55|1.3489
13:33:57|1.3489
13:33:58|1.34862
13:33:59|1.34862
13:34:00|1.34862
13:34:01|1.34862
13:34:02|1.34862
13:34:03|1.34862
13:34:04|1.34862
13:34:05|1.34888
13:34:06|1.34888
13:34:07|1.34861
13:34:08|1.34815
13:34:09|1.34815
13:34:10|1.34815
13:34:11|1.34815
13:34:12|1.34815
13:34:13|1.34766
13:34:14|1.34766
13:34:15|1.34766
13:34:16|1.34766
13:34:18|1.34766
13:34:19|1.34766
13:34:20|1.34815
13:34:21|1.34815
13:34:22|1.34815
13:34:23|1.34815
13:34:24|1.34738
13:34:25|1.34736
13:34:27|1.34736
13:34:27|1.34736
13:34:28|1.34736
13:34:30|1.34734
13:34:31|1.34734
13:34:31|1.34734
13:34:33|1.34717
13:34:33|1.34717
13:34:34|1.34613
13:34:35|1.34613
13:34:37|1.34613
13:34:38|1.34613
13:34:39|1.34533
13:34:40|1.3459
13:34:41|1.34698
13:34:42|1.34698
13:34:42|1.34698
13:34:44|1.34554
13:34:44|1.34554
13:34:45|1.34554
13:34:46|1.34554
13:34:47|1.34554
13:34:49|1.34554
13:34:50|1.34554
13:34:50|1.34554
13:34:52|1.34554
13:34:53|1.34554
13:34:54|1.34554
13:34:55|1.34554
13:34:56|1.34554
13:34:57|1.34468
13:34:59|1.34468
13:35:00|1.34468
13:35:00|1.34468
13:35:01|1.34468
13:35:03|1.34468
13:35:03|1.34468
13:35:04|1.34381
13:35:05|1.34381
13:35:06|1.34465
13:35:07|1.34521
13:35:08|1.34521
13:35:10|1.34521
13:35:10|1.34521
13:35:11|1.34521
13:35:13|1.34521
13:35:14|1.34521
13:35:14|1.34521
13:35:16|1.34521
13:35:17|1.34521
13:35:17|1.34521
13:35:19|1.34521
13:35:20|1.34521
13:35:22|1.34412
13:35:23|1.34412
13:35:24|1.34449
13:35:25|1.34449
13:35:25|1.34449
13:35:27|1.34449
13:35:28|1.34449
13:35:29|1.34449
13:35:29|1.34449
13:35:30|1.34449
13:35:31|1.34503
13:35:33|1.34373
13:35:33|1.34373
13:35:35|1.34373
13:35:35|1.34373
13:35:36|1.34437
13:35:38|1.34437
13:35:39|1.34488
13:35:40|1.34586
13:35:41|1.34586
13:35:42|1.34489
13:35:44|1.34489
13:35:44|1.34489
13:35:46|1.34489
13:35:46|1.34489
13:35:48|1.34489
13:35:48|1.34656
13:35:50|1.34656
13:35:50|1.34656
13:35:51|1.34656
13:35:53|1.34652
13:35:53|1.3473
13:35:54|1.3473
13:35:56|1.3473
13:35:57|1.3473
13:35:58|1.3473
13:35:58|1.3473
13:35:59|1.34827
13:36:01|1.34827
13:36:02|1.34827
13:36:02|1.34719
13:36:04|1.34719
13:36:04|1.34719
13:36:06|1.34719
13:36:07|1.34725
13:36:08|1.3474
13:36:09|1.34838
13:36:10|1.34886
13:36:11|1.34886
13:36:12|1.34886
13:36:12|1.34886
13:36:13|1.34886
13:36:15|1.34886
13:36:16|1.34886
13:36:16|1.34886
13:36:18|1.34886
13:36:20|1.34886
13:36:21|1.34886
13:36:22|1.34762
13:36:23|1.34673
13:36:24|1.34673
13:36:25|1.34673
13:36:26|1.34673
13:36:27|1.34673
13:36:28|1.34673
13:36:30|1.34672
13:36:30|1.34672
13:36:31|1.34672
13:36:33|1.34672
13:36:34|1.34672
13:36:35|1.34672
13:36:36|1.34672
13:36:36|1.34672
13:36:38|1.34672
13:36:39|1.34672
13:36:40|1.34672
13:36:40|1.34672
13:36:42|1.34672
13:36:43|1.34672
13:36:43|1.34672
13:36:44|1.34673
13:36:46|1.34673
13:36:47|1.34671
13:36:48|1.34671
13:36:49|1.34671
13:36:50|1.34671
13:36:51|1.34671
13:36:52|1.34671
13:36:53|1.34671
13:36:54|1.34671
13:36:55|1.34671
13:36:56|1.34671
13:36:57|1.34671
13:36:58|1.34671
13:36:59|1.34671
13:37:00|1.34671
13:37:02|1.34671
13:37:03|1.34761
13:37:04|1.34761
13:37:05|1.34761
13:37:06|1.34761
13:37:07|1.34698
13:37:08|1.34645
13:37:09|1.34645
13:37:10|1.34645
13:37:11|1.34658
13:37:12|1.34658
13:37:13|1.34658
13:37:14|1.34658
13:37:16|1.34658
13:37:17|1.34658
13:37:17|1.34658
13:37:18|1.34658
13:37:20|1.34658
13:37:21|1.34658
13:37:22|1.34658
13:37:23|1.34658
13:37:24|1.34658
13:37:25|1.34572
13:37:26|1.34572
13:37:27|1.34572
13:37:29|1.34619
13:37:30|1.34619
13:37:30|1.34619
13:37:32|1.34619
13:37:33|1.34619
13:37:34|1.34619
13:37:35|1.34619
13:37:36|1.34651
13:37:38|1.34735
13:37:38|1.34735
13:37:39|1.34735
13:37:40|1.34735
13:37:42|1.34735
13:37:43|1.34735
13:37:43|1.34735
13:37:44|1.34735
13:37:46|1.34735
13:37:47|1.34735
13:37:48|1.34735
13:37:48|1.34735
13:37:50|1.34735
13:37:51|1.34735
13:37:52|1.34735
13:37:53|1.34735
13:37:54|1.34596
13:37:55|1.34596
13:37:56|1.34596
13:37:57|1.3458
13:37:58|1.3458
13:37:59|1.3458
13:38:00|1.3458
13:38:01|1.3458
13:38:02|1.3458
13:38:03|1.3458
13:38:04|1.3458
13:38:05|1.3458
13:38:06|1.3458
13:38:07|1.3458
13:38:08|1.34578
13:38:09|1.34649
13:38:10|1.34649
13:38:11|1.34648
13:38:12|1.34648
13:38:13|1.34648
13:38:14|1.34648
13:38:15|1.34648
13:38:16|1.34614
13:38:17|1.34614
13:38:18|1.34614
13:38:19|1.34614
13:38:20|1.34614
13:38:21|1.34614
13:38:22|1.34614
13:38:23|1.34614
13:38:25|1.34614
13:38:26|1.34614
13:38:27|1.34614
13:38:29|1.34614
13:38:29|1.34614
13:38:30|1.34614
13:38:31|1.34614
13:38:33|1.34614
13:38:34|1.34614
13:38:35|1.34614
13:38:36|1.34614
13:38:36|1.34614
13:38:37|1.34614
13:38:39|1.34614
13:38:40|1.34614
13:38:41|1.34614
13:38:42|1.34614
13:38:43|1.34614
13:38:44|1.34614
13:38:45|1.34614
13:38:46|1.34614
13:38:46|1.34731
13:38:48|1.34731
13:38:49|1.34731
13:38:50|1.34731
13:38:51|1.34731
13:38:52|1.34731
13:38:53|1.34731
13:38:54|1.34755
13:38:55|1.34755
13:38:56|1.34755
13:38:57|1.34755
13:38:58|1.34768
13:38:59|1.34768
13:39:00|1.34768
13:39:01|1.34768
13:39:02|1.34768
13:39:03|1.3489
13:39:04|1.3489
13:39:05|1.3489
13:39:06|1.3489
13:39:07|1.3493
13:39:08|1.3493
13:39:09|1.3493
13:39:10|1.34974
13:39:11|1.34974
13:39:12|1.34974
13:39:13|1.34974
13:39:14|1.34916
13:39:15|1.34916
13:39:16|1.34916
13:39:17|1.34916
13:39:18|1.34976
13:39:19|1.34976
13:39:20|1.35034
13:39:21|1.35034
13:39:23|1.35034
13:39:24|1.35034
13:39:25|1.35062
13:39:26|1.35076
13:39:27|1.35076
13:39:28|1.35076
13:39:29|1.35076
13:39:30|1.35076
13:39:31|1.35076
13:39:31|1.35076
13:39:33|1.35076
13:39:34|1.35076
13:39:35|1.35076
13:39:36|1.35076
13:39:37|1.35076
13:39:38|1.35076
13:39:39|1.35076
13:39:40|1.35076
13:39:41|1.35076
13:39:42|1.35076
13:39:43|1.35076
13:39:44|1.35076
13:39:45|1.35076
13:39:46|1.35143
13:39:47|1.35143
13:39:48|1.35143
13:39:49|1.35143
13:39:50|1.35143
13:39:51|1.35143
13:39:52|1.35143
13:39:53|1.35216
13:39:54|1.35216
13:39:55|1.35243
13:39:56|1.35231
13:39:57|1.35231
13:39:58|1.35231
13:39:59|1.35231
13:40:00|1.35231
13:40:01|1.35231
13:40:02|1.35231
13:40:03|1.35231
13:40:04|1.35231
13:40:05|1.35235
13:40:06|1.35235
13:40:07|1.35328
13:40:08|1.35328
13:40:09|1.35328
13:40:10|1.35328
13:40:11|1.35301
13:40:12|1.35301
13:40:13|1.35301
13:40:14|1.35483
13:40:15|1.35529
13:40:16|1.35529
13:40:17|1.35529
13:40:18|1.35451
13:40:19|1.35425
13:40:20|1.35425
13:40:21|1.35425
13:40:22|1.35432
13:40:23|1.35432
13:40:25|1.35432
13:40:26|1.35432
13:40:26|1.35432
13:40:27|1.35432
13:40:29|1.35432
13:40:30|1.35432
13:40:31|1.35582
13:40:31|1.35542
13:40:33|1.35542
13:40:33|1.35433
13:40:35|1.35426
13:40:36|1.35426
13:40:37|1.35426
13:40:38|1.35399
13:40:39|1.35399
13:40:40|1.35399
13:40:41|1.35399
13:40:42|1.35399
13:40:43|1.35399
13:40:44|1.35399
13:40:45|1.35399
13:40:46|1.35399
13:40:47|1.35399
13:40:48|1.35321
13:40:49|1.35321
13:40:50|1.35321
13:40:51|1.35321
13:40:52|1.35321
13:40:53|1.35321
13:40:54|1.35321
13:40:55|1.35321
13:40:56|1.35321
13:40:57|1.35321
13:40:58|1.35281
13:40:59|1.35281
13:41:00|1.35269
13:41:01|1.35217
13:41:02|1.35217
13:41:03|1.35243
13:41:04|1.35243
13:41:05|1.35243
13:41:06|1.35243
13:41:07|1.35398
13:41:08|1.35524
13:41:09|1.35607
13:41:10|1.35607
13:41:11|1.35607
13:41:12|1.35607
13:41:13|1.35607
13:41:14|1.35607
13:41:15|1.35607
13:41:16|1.35607
13:41:17|1.35516
13:41:18|1.35516
13:41:19|1.35516
13:41:20|1.35516
13:41:21|1.35516
13:41:22|1.35516
13:41:23|1.35516
13:41:25|1.35516
13:41:26|1.35516
13:41:27|1.35516
13:41:28|1.35516
13:41:29|1.35516
13:41:30|1.35516
13:41:32|1.35516
13:41:32|1.35516
13:41:33|1.35516
13:41:34|1.35516
13:41:36|1.35516
13:41:37|1.35516
13:41:38|1.35516
13:41:38|1.35516
13:41:39|1.35516
13:41:41|1.35516
13:41:42|1.35516
13:41:43|1.35516
13:41:44|1.35516
13:41:45|1.35516
13:41:46|1.35516
13:41:47|1.35516
13:41:48|1.35516
13:41:49|1.35516
13:41:49|1.35516
13:41:50|1.35516
13:41:52|1.35516
13:41:53|1.35516
13:41:53|1.35516
13:41:54|1.35516
13:41:56|1.35545
13:41:57|1.35505
13:41:58|1.35505
13:41:59|1.35505
13:42:00|1.3549
13:42:01|1.3549
13:42:02|1.35531
13:42:03|1.35531
13:42:04|1.35531
13:42:05|1.35531
13:42:06|1.35531
13:42:07|1.35531
13:42:08|1.35531
13:42:09|1.35531
13:42:10|1.35531
13:42:11|1.35622
13:42:12|1.35622
13:42:13|1.35622
13:42:14|1.35562
13:42:15|1.35562
13:42:16|1.35562
13:42:17|1.35562
13:42:18|1.35562
13:42:19|1.35562
13:42:20|1.35566
13:42:21|1.35566
13:42:22|1.35566
13:42:23|1.35566
13:42:24|1.35566
13:42:26|1.35566
13:42:27|1.35566
13:42:29|1.35566
13:42:30|1.35566
13:42:30|1.35566
13:42:32|1.35566
13:42:33|1.35566
13:42:34|1.35566
13:42:35|1.35566
13:42:36|1.35566
13:42:37|1.35566
13:42:39|1.35566
13:42:40|1.35412
13:42:41|1.35412
13:42:42|1.35412
13:42:43|1.35412
13:42:44|1.35412
13:42:44|1.35412
13:42:46|1.35412
13:42:47|1.35412
13:42:47|1.35412
13:42:49|1.35464
13:42:50|1.35464
13:42:51|1.35464
13:42:52|1.35464
13:42:53|1.35464
13:42:54|1.35464
13:42:55|1.35464
13:42:56|1.35486
13:42:57|1.35486
13:42:58|1.35486
13:42:59|1.35486
13:43:00|1.35486
13:43:01|1.35486
13:43:02|1.35486
13:43:03|1.35486
13:43:05|1.3549
13:43:06|1.3549
13:43:06|1.3549
13:43:08|1.3549
13:43:09|1.3549
13:43:10|1.3549
13:43:11|1.3549
13:43:12|1.3549
13:43:12|1.3549
13:43:14|1.3549
13:43:14|1.3549
13:43:16|1.3549
13:43:17|1.3549
13:43:18|1.3549
13:43:19|1.3549
13:43:20|1.3549
13:43:21|1.3549
13:43:21|1.35396
13:43:23|1.35396
13:43:24|1.35396
13:43:25|1.35396
13:43:27|1.35396
13:43:27|1.35408
13:43:28|1.35327
13:43:30|1.35327
13:43:31|1.35327
13:43:31|1.35468
13:43:33|1.35468
13:43:34|1.35468
13:43:35|1.35468
13:43:35|1.35468
13:43:38|1.35452
13:43:39|1.35452
13:43:40|1.35452
13:43:41|1.35452
13:43:42|1.35452
13:43:43|1.35452
13:43:44|1.35452
13:43:45|1.35452
13:43:46|1.35452
13:43:47|1.35452
13:43:48|1.35452
13:43:49|1.35452
13:43:50|1.35452
13:43:51|1.35452
13:43:52|1.35452
13:43:53|1.35452
13:43:54|1.35452
13:43:55|1.35464
13:43:56|1.35425
13:43:57|1.35425
13:43:58|1.35425
13:43:59|1.35425
13:44:00|1.35425
13:44:01|1.35425
13:44:02|1.35425
13:44:03|1.35425
13:44:04|1.35425
13:44:06|1.35425
13:44:07|1.35425
13:44:07|1.35425
13:44:09|1.35425
13:44:09|1.35386
13:44:10|1.3551
13:44:12|1.35517
13:44:12|1.35517
13:44:14|1.35495
13:44:14|1.35495
13:44:16|1.35495
13:44:17|1.35495
13:44:18|1.35495
13:44:19|1.35466
13:44:20|1.35466
13:44:21|1.35466
13:44:22|1.35466
13:44:23|1.35325
13:44:24|1.35272
13:44:25|1.35413
13:44:26|1.35413
13:44:28|1.35433
13:44:28|1.35433
13:44:31|1.35433
13:44:32|1.35466
13:44:33|1.35466
13:44:34|1.35466
13:44:35|1.35466
13:44:35|1.35466
13:44:36|1.35466
13:44:37|1.35466
13:44:39|1.35466
13:44:40|1.35466
13:44:41|1.35465
13:44:42|1.35405
13:44:43|1.35405
13:44:44|1.35405
13:44:45|1.35405
13:44:46|1.35405
13:44:47|1.35405
13:44:48|1.35405
13:44:49|1.35405
13:44:50|1.35403
13:44:51|1.35403
13:44:52|1.35403
13:44:53|1.35403
13:44:54|1.35403
13:44:56|1.35403
13:44:56|1.35403
13:44:57|1.35403
13:44:59|1.35403
13:44:59|1.35403
13:45:01|1.35396
13:45:01|1.35396
13:45:02|1.35396
13:45:03|1.35396
13:45:05|1.35396
13:45:05|1.35456
13:45:06|1.35456
13:45:07|1.35456
13:45:08|1.35456
13:45:09|1.35456
13:45:10|1.35366
13:45:11|1.3535
13:45:12|1.3535
13:45:14|1.3535
13:45:14|1.3535
13:45:16|1.3535
13:45:16|1.3535
13:45:17|1.3535
13:45:18|1.3535
13:45:19|1.3535
13:45:21|1.35032
13:45:21|1.35039
13:45:22|1.35039
13:45:23|1.35039
13:45:25|1.35039
13:45:25|1.35039
13:45:26|1.35039
13:45:28|1.35039
13:45:30|1.35039
13:45:31|1.35153
13:45:32|1.35153
13:45:33|1.35153
13:45:34|1.35153
13:45:35|1.35153
13:45:36|1.35153
13:45:37|1.35153
13:45:38|1.35153
13:45:40|1.35153
13:45:40|1.35153
13:45:42|1.35153
13:45:43|1.35153
13:45:44|1.35113
13:45:45|1.35113
13:45:46|1.35113
13:45:46|1.35113
13:45:47|1.35113
13:45:49|1.35113
13:45:50|1.35113
13:45:51|1.35047
13:45:52|1.35047
13:45:53|1.35047
13:45:55|1.35047
13:45:55|1.35047
13:45:56|1.35047
13:45:57|1.35047
13:45:58|1.35047
13:45:59|1.35047
13:46:00|1.35047
13:46:01|1.35047
13:46:02|1.35047
13:46:03|1.35047
13:46:04|1.35047
13:46:05|1.35047
13:46:06|1.35047
13:46:07|1.35047
13:46:08|1.35047
13:46:10|1.35047
13:46:10|1.35047
13:46:12|1.35
13:46:12|1.35
13:46:13|1.35
13:46:14|1.35005
13:46:15|1.35005
13:46:17|1.35005
13:46:17|1.34978
13:46:18|1.34978
13:46:19|1.34978
13:46:20|1.34978
13:46:21|1.35006
13:46:22|1.35006
13:46:23|1.35006
13:46:24|1.35006
13:46:25|1.35006
13:46:27|1.35006
13:46:28|1.35006
13:46:29|1.35006
13:46:31|1.35006
13:46:33|1.34924
13:46:33|1.34924
13:46:35|1.34924
13:46:35|1.34924
13:46:37|1.34924
13:46:38|1.34924
13:46:40|1.34924
13:46:42|1.34924
13:46:43|1.34924
13:46:43|1.35071
13:46:44|1.35071
13:46:45|1.35071
13:46:46|1.35071
13:46:47|1.35071
13:46:48|1.35071
13:46:50|1.34925
13:46:51|1.34925
13:46:52|1.34925
13:46:53|1.34925
13:46:54|1.34925
13:46:55|1.34925
13:46:56|1.34925
13:46:57|1.34924
13:46:58|1.34924
13:46:59|1.34991
13:47:00|1.35009
13:47:01|1.35009
13:47:02|1.35009
13:47:04|1.35009
13:47:05|1.35009
13:47:06|1.35046
13:47:06|1.35032
13:47:08|1.35032
13:47:08|1.35032
13:47:10|1.35032
13:47:11|1.35032
13:47:12|1.35032
13:47:13|1.35032
13:47:14|1.35032
13:47:15|1.35032
13:47:16|1.34924
13:47:17|1.34924
13:47:18|1.34924
13:47:19|1.34924
13:47:20|1.34924
13:47:21|1.34924
13:47:22|1.34924
13:47:23|1.34924
13:47:24|1.34924
13:47:25|1.34924
13:47:27|1.34924
13:47:27|1.34924
13:47:28|1.34924
13:47:30|1.34924
13:47:32|1.34924
13:47:33|1.34924
13:47:33|1.34924
13:47:36|1.34959
13:47:36|1.34959
13:47:37|1.34959
13:47:38|1.34959
13:47:40|1.34959
13:47:40|1.34959
13:47:42|1.34959
13:47:43|1.34959
13:47:44|1.34959
13:47:45|1.34959
13:47:46|1.34959
13:47:47|1.34959
13:47:48|1.34877
13:47:49|1.34877
13:47:50|1.34877
13:47:51|1.34877
13:47:52|1.34814
13:47:53|1.34814
13:47:54|1.3479
13:47:55|1.3479
13:47:56|1.3479
13:47:57|1.3479
13:47:58|1.3479
13:47:59|1.3479
13:48:00|1.3479
13:48:01|1.3479
13:48:02|1.3479
13:48:03|1.3479
13:48:04|1.3479
13:48:05|1.3479
13:48:06|1.3479
13:48:07|1.3479
13:48:08|1.3479
13:48:09|1.34935
13:48:10|1.34935
13:48:11|1.34935
13:48:12|1.34935
13:48:13|1.34935
13:48:14|1.34935
13:48:15|1.34935
13:48:16|1.34935
13:48:17|1.34935
13:48:18|1.34935
13:48:19|1.34935
13:48:20|1.34935
13:48:21|1.34935
13:48:22|1.34935
13:48:23|1.34934
13:48:24|1.34934
13:48:25|1.34934
13:48:26|1.34934
13:48:27|1.34934
13:48:28|1.34934
13:48:29|1.34934
13:48:30|1.34934
13:48:32|1.34934
13:48:32|1.34934
13:48:34|1.34934
13:48:35|1.34934
13:48:36|1.34934
13:48:38|1.34934
13:48:39|1.34874
13:48:40|1.34874
13:48:40|1.34874
13:48:42|1.34874
13:48:42|1.34874
13:48:43|1.34801
13:48:45|1.34801
13:48:46|1.34762
13:48:46|1.34762
13:48:47|1.34762
13:48:49|1.34762
13:48:50|1.34762
13:48:51|1.34775
13:48:51|1.34775
13:48:53|1.34775
13:48:54|1.34775
13:48:55|1.34775
13:48:56|1.34775
13:48:57|1.34775
13:48:58|1.34907
13:48:59|1.34907
13:49:00|1.34907
13:49:01|1.34907
13:49:03|1.34907
13:49:04|1.34907
13:49:04|1.34907
13:49:05|1.34907
13:49:07|1.34907
13:49:07|1.34761
13:49:08|1.34761
13:49:09|1.34761
13:49:11|1.34761
13:49:11|1.34761
13:49:12|1.34761
13:49:13|1.34822
13:49:15|1.34822
13:49:16|1.34822
13:49:17|1.34822
13:49:17|1.34822
13:49:19|1.34822
13:49:19|1.34822
13:49:21|1.34822
13:49:22|1.34921
13:49:23|1.34921
13:49:23|1.34921
13:49:25|1.34991
13:49:25|1.34991
13:49:27|1.34991
13:49:28|1.3497
13:49:29|1.3497
13:49:30|1.3497
13:49:31|1.3497
13:49:33|1.3497
13:49:34|1.3497
13:49:35|1.3497
13:49:36|1.3497
13:49:36|1.3497
13:49:38|1.3497
13:49:38|1.3497
13:49:39|1.3497
13:49:41|1.3497
13:49:42|1.3497
13:49:44|1.3497
13:49:44|1.3497
13:49:45|1.3497
13:49:47|1.35082
13:49:47|1.35082
13:49:48|1.35082
13:49:49|1.35082
13:49:50|1.35082
13:49:51|1.35082
13:49:52|1.35131
13:49:53|1.35131
13:49:55|1.35131
13:49:55|1.35131
13:49:57|1.35131
13:49:57|1.35131
13:49:59|1.35131
13:50:00|1.35131
13:50:00|1.35131
13:50:01|1.35131
13:50:02|1.35131
13:50:03|1.35308
13:50:05|1.35492
13:50:05|1.35492
13:50:07|1.35492
13:50:08|1.35492
13:50:09|1.35366
13:50:10|1.35324
13:50:11|1.35324
13:50:12|1.35324
13:50:12|1.3524
13:50:14|1.3524
13:50:15|1.3524
13:50:16|1.3524
13:50:17|1.3524
13:50:18|1.3524
13:50:20|1.3524
13:50:20|1.3524
13:50:21|1.3524
13:50:22|1.3524
13:50:23|1.35172
13:50:24|1.35172
13:50:25|1.35172
13:50:27|1.35172
13:50:27|1.35185
13:50:29|1.35156
13:50:29|1.35156
13:50:30|1.35156
13:50:31|1.35237
13:50:32|1.35237
13:50:34|1.35237
13:50:35|1.35228
13:50:36|1.35228
13:50:37|1.35228
13:50:38|1.35228
13:50:39|1.35228
13:50:40|1.35228
13:50:41|1.35228
13:50:42|1.35228
13:50:43|1.35228
13:50:44|1.35228
13:50:45|1.35228
13:50:46|1.35228
13:50:47|1.35228
13:50:48|1.35228
13:50:50|1.35214
13:50:51|1.35214
13:50:52|1.35214
13:50:53|1.35214
13:50:54|1.35214
13:50:54|1.35214
13:50:56|1.35214
13:50:57|1.35214
13:50:58|1.35214
13:50:58|1.35214
13:51:00|1.35214
13:51:01|1.35176
13:51:02|1.35176
13:51:03|1.35176
13:51:04|1.35156
13:51:05|1.35141
13:51:07|1.35141
13:51:07|1.35141
13:51:08|1.35141
13:51:09|1.35106
13:51:10|1.35106
13:51:11|1.35106
13:51:13|1.35106
13:51:14|1.35106
13:51:14|1.35106
13:51:16|1.35106
13:51:16|1.35106
13:51:18|1.35106
13:51:19|1.35106
13:51:19|1.35106
13:51:21|1.3502
13:51:22|1.3502
13:51:23|1.3502
13:51:24|1.34993
13:51:24|1.34993
13:51:26|1.34993
13:51:27|1.34993
13:51:28|1.34993
13:51:29|1.34993
13:51:30|1.34993
13:51:31|1.34959
13:51:32|1.34959
13:51:33|1.34959
13:51:35|1.34959
13:51:35|1.34959
13:51:37|1.34959
13:51:38|1.34916
13:51:39|1.34917
13:51:39|1.34917
13:51:41|1.34917
13:51:41|1.34917
13:51:42|1.34917
13:51:43|1.34917
13:51:44|1.34917
13:51:45|1.34917
13:51:46|1.34917
13:51:48|1.3504
13:51:49|1.3504
13:51:50|1.3504
13:51:50|1.3504
13:51:52|1.34994
13:51:53|1.35031
13:51:54|1.35031
13:51:55|1.35031
13:51:56|1.35031
13:51:57|1.35031
13:51:58|1.34948
13:51:59|1.34986
13:52:00|1.34986
13:52:02|1.34986
13:52:03|1.34986
13:52:04|1.34986
13:52:05|1.34986
13:52:06|1.34986
13:52:07|1.34986
13:52:08|1.34986
13:52:09|1.34986
13:52:10|1.34986
13:52:11|1.34986
13:52:12|1.34986
13:52:13|1.34986
13:52:14|1.34986
13:52:15|1.34986
13:52:16|1.34986
13:52:17|1.34986
13:52:18|1.34986
13:52:19|1.34986
13:52:20|1.34986
13:52:21|1.34986
13:52:22|1.34986
13:52:24|1.34986
13:52:25|1.34986
13:52:25|1.34986
13:52:27|1.34986
13:52:27|1.34986
13:52:28|1.35183
13:52:29|1.35183
13:52:31|1.35183
13:52:32|1.35183
13:52:32|1.35183
13:52:34|1.35183
13:52:35|1.35183
13:52:36|1.35183
13:52:37|1.35183
13:52:39|1.35183
13:52:40|1.35185
13:52:41|1.35185
13:52:43|1.35185
13:52:43|1.35219
13:52:45|1.35219
13:52:46|1.35239
13:52:46|1.35267
13:52:47|1.35307
13:52:49|1.35307
13:52:49|1.35307
13:52:50|1.35307
13:52:51|1.35307
13:52:52|1.35307
13:52:54|1.35307
13:52:55|1.35307
13:52:55|1.35307
13:52:57|1.35308
13:52:57|1.35281
13:52:58|1.35281
13:53:00|1.35238
13:53:01|1.35238
13:53:02|1.35238
13:53:03|1.35238
13:53:03|1.35238
13:53:05|1.35238
13:53:06|1.35238
13:53:07|1.35238
13:53:08|1.35238
13:53:08|1.35238
13:53:09|1.35238
13:53:11|1.35238
13:53:11|1.35238
13:53:13|1.35238
13:53:13|1.35044
13:53:14|1.35044
13:53:16|1.35044
13:53:17|1.35044
13:53:17|1.34962
13:53:19|1.3491
13:53:20|1.3491
13:53:21|1.3491
13:53:21|1.3491
13:53:23|1.3491
13:53:23|1.3491
13:53:24|1.3491
13:53:25|1.3491
13:53:27|1.3491
13:53:28|1.3491
13:53:29|1.3491
13:53:30|1.3491
13:53:31|1.3491
13:53:32|1.3491
13:53:33|1.34921
13:53:34|1.34921
13:53:35|1.34921
13:53:36|1.34921
13:53:38|1.34921
13:53:39|1.34921
13:53:40|1.34921
13:53:41|1.34921
13:53:42|1.34921
13:53:43|1.34921
13:53:44|1.35001
13:53:45|1.35001
13:53:46|1.35082
13:53:47|1.35082
13:53:48|1.35082
13:53:49|1.35082
13:53:50|1.35082
13:53:51|1.35082
13:53:52|1.3513
13:53:53|1.3513
13:53:54|1.3513
13:53:55|1.3513
13:53:56|1.3513
13:53:57|1.3513
13:53:58|1.3513
13:53:59|1.3513
13:54:00|1.3513
13:54:01|1.35205
13:54:03|1.35205
13:54:04|1.35205
13:54:05|1.35205
13:54:05|1.35205
13:54:06|1.35225
13:54:07|1.35225
13:54:09|1.35225
13:54:09|1.35225
13:54:10|1.35225
13:54:12|1.35225
13:54:12|1.35323
13:54:14|1.35324
13:54:15|1.35324
13:54:16|1.35324
13:54:17|1.35324
13:54:18|1.35324
13:54:19|1.35336
13:54:20|1.35336
13:54:21|1.35336
13:54:22|1.35336
13:54:23|1.3534
13:54:24|1.3534
13:54:25|1.3534
13:54:26|1.3534
13:54:27|1.354
13:54:28|1.35427
13:54:29|1.35427
13:54:30|1.35427
13:54:31|1.35505
13:54:32|1.35505
13:54:33|1.35505
13:54:34|1.35505
13:54:35|1.35505
13:54:36|1.35476
13:54:38|1.35502
13:54:39|1.35517
13:54:39|1.35517
13:54:41|1.35517
13:54:42|1.35517
13:54:43|1.35517
13:54:44|1.35518
13:54:45|1.35518
13:54:46|1.35518
13:54:47|1.35518
13:54:49|1.35518
13:54:50|1.35518
13:54:50|1.35518
13:54:51|1.35518
13:54:52|1.35518
13:54:53|1.35518
13:54:55|1.35518
13:54:55|1.35518
13:54:56|1.35518
13:54:57|1.35518
13:54:58|1.35518
13:54:59|1.35518
13:55:00|1.35518
13:55:01|1.35518
13:55:03|1.35518
13:55:04|1.3555
13:55:05|1.3555
13:55:06|1.3555
13:55:07|1.3555
13:55:08|1.3555
13:55:09|1.3555
13:55:09|1.3555
13:55:11|1.3555
13:55:11|1.3555
13:55:13|1.3555
13:55:14|1.3555
13:55:15|1.3555
13:55:16|1.3555
13:55:17|1.3555
13:55:18|1.3555
13:55:19|1.3555
13:55:20|1.3555
13:55:21|1.3555
13:55:22|1.35571
13:55:23|1.3553
13:55:24|1.35517
13:55:25|1.35517
13:55:26|1.35517
13:55:27|1.35517
13:55:28|1.35517
13:55:29|1.35517
13:55:30|1.35517
13:55:31|1.35569
13:55:32|1.35569
13:55:33|1.35569
13:55:34|1.35569
13:55:35|1.35569
13:55:36|1.35569
13:55:37|1.35569
13:55:39|1.35569
13:55:40|1.35569
13:55:41|1.35569
13:55:42|1.35569
13:55:43|1.35569
13:55:44|1.35569
13:55:45|1.35548
13:55:46|1.35548
13:55:46|1.35548
13:55:48|1.35548
13:55:49|1.35548
13:55:50|1.35548
13:55:50|1.35548
13:55:52|1.35548
13:55:53|1.35548
13:55:54|1.35517
13:55:55|1.35442
13:55:56|1.35442
13:55:57|1.35442
13:55:58|1.35442
13:55:59|1.35398
13:56:00|1.35398
13:56:01|1.35398
13:56:02|1.35398
13:56:03|1.35398
13:56:05|1.3531
13:56:06|1.3531
13:56:07|1.3531
13:56:08|1.3531
13:56:09|1.35462
13:56:09|1.35462
13:56:11|1.35462
13:56:12|1.35462
13:56:13|1.35462
13:56:14|1.35462
13:56:15|1.35462
13:56:16|1.35462
13:56:17|1.35462
13:56:18|1.35462
13:56:19|1.35462
13:56:19|1.35462
13:56:21|1.35462
13:56:21|1.35462
13:56:23|1.35462
13:56:24|1.35647
13:56:24|1.35647
13:56:26|1.35647
13:56:27|1.35647
13:56:28|1.35647
13:56:29|1.35647
13:56:30|1.35757
13:56:31|1.35757
13:56:32|1.35757
13:56:33|1.35757
13:56:34|1.35718
13:56:35|1.35718
13:56:36|1.35718
13:56:37|1.35718
13:56:38|1.35718
13:56:40|1.35647
13:56:41|1.3559
13:56:42|1.3559
13:56:44|1.3559
13:56:45|1.3559
13:56:45|1.35723
13:56:47|1.35723
13:56:48|1.35723
13:56:49|1.35723
13:56:51|1.35723
13:56:52|1.35723
13:56:53|1.35723
13:56:54|1.35723
13:56:55|1.35723
13:56:55|1.35723
13:56:56|1.3558
13:56:57|1.3558
13:56:58|1.3558
13:56:59|1.3558
13:57:01|1.3558
13:57:01|1.3558
13:57:03|1.3558
13:57:04|1.3558
13:57:05|1.36048
13:57:06|1.36048
13:57:06|1.36048
13:57:08|1.36048
13:57:09|1.36048
13:57:10|1.35986
13:57:11|1.35986
13:57:12|1.35979
13:57:12|1.35979
13:57:14|1.35889
13:57:14|1.35999
13:57:16|1.35958
13:57:17|1.35941
13:57:18|1.35941
13:57:19|1.35941
13:57:20|1.35942
13:57:20|1.35942
13:57:22|1.35942
13:57:23|1.35942
13:57:24|1.35941
13:57:25|1.35941
13:57:26|1.35888
13:57:27|1.35888
13:57:28|1.35846
13:57:29|1.35832
13:57:30|1.35832
13:57:31|1.35832
13:57:32|1.35832
13:57:34|1.35832
13:57:34|1.35832
13:57:36|1.35832
13:57:36|1.35832
13:57:37|1.35832
13:57:38|1.35832
13:57:40|1.35832
13:57:42|1.35832
13:57:43|1.35832
13:57:43|1.35832
13:57:44|1.35832
13:57:45|1.35832
13:57:47|1.35832
13:57:48|1.35608
13:57:48|1.35608
13:57:50|1.35608
13:57:51|1.35893
13:57:52|1.35893
13:57:53|1.35893
13:57:54|1.35893
13:57:55|1.35893
13:57:56|1.35893
13:57:57|1.35893
13:57:58|1.35893
13:57:59|1.35893
13:57:59|1.35893
13:58:01|1.35893
13:58:02|1.35919
13:58:03|1.35919
13:58:04|1.35919
13:58:04|1.36005
13:58:06|1.36005
13:58:07|1.35966
13:58:08|1.35966
13:58:09|1.35966
13:58:10|1.35966
13:58:11|1.35966
13:58:12|1.35966
13:58:14|1.35938
13:58:15|1.35938
13:58:15|1.3595
13:58:16|1.3595
13:58:17|1.3595
13:58:19|1.3595
13:58:20|1.3591
13:58:21|1.35882
13:58:22|1.35868
13:58:22|1.35868
13:58:25|1.35868
13:58:26|1.35826
13:58:26|1.35826
13:58:27|1.35826
13:58:28|1.35826
13:58:29|1.35826
13:58:30|1.35826
13:58:31|1.35921
13:58:32|1.35921
13:58:33|1.35921
13:58:34|1.35921
13:58:35|1.35921
13:58:37|1.35921
13:58:37|1.35921
13:58:39|1.35921
13:58:40|1.35921
13:58:41|1.35921
13:58:41|1.35971
13:58:42|1.35971
13:58:44|1.35971
13:58:46|1.35971
13:58:47|1.35971
13:58:48|1.35971
13:58:48|1.35971
13:58:49|1.35971
13:58:51|1.35971
13:58:51|1.35971
13:58:53|1.36083
13:58:54|1.3601
13:58:55|1.3601
13:58:56|1.3601
13:58:57|1.36023
13:58:58|1.36023
13:58:59|1.35939
13:59:00|1.35939
13:59:02|1.35939
13:59:02|1.35939
13:59:04|1.35944
13:59:04|1.35944
13:59:05|1.35939
13:59:06|1.35939
13:59:07|1.35939
13:59:09|1.35939
13:59:09|1.35823
13:59:10|1.35823
13:59:11|1.35823
13:59:13|1.35823
13:59:13|1.35979
13:59:14|1.35979
13:59:15|1.35979
13:59:16|1.35951
13:59:18|1.35951
13:59:19|1.35951
13:59:20|1.35925
13:59:21|1.35925
13:59:22|1.35883
13:59:23|1.35883
13:59:24|1.35848
13:59:25|1.35848
13:59:26|1.35848
13:59:27|1.35848
13:59:28|1.35848
13:59:29|1.35848
13:59:30|1.35848
13:59:31|1.35848
13:59:32|1.35841
13:59:33|1.35841
13:59:34|1.35841
13:59:35|1.35841
13:59:36|1.35841
13:59:37|1.35841
13:59:38|1.35841
13:59:39|1.35836
13:59:40|1.35828
13:59:41|1.35757
13:59:42|1.35757
13:59:43|1.35757
13:59:44|1.35737
13:59:45|1.35737
13:59:46|1.35781
13:59:48|1.35701
13:59:48|1.35701
13:59:49|1.35701
13:59:50|1.35701
13:59:52|1.35701
13:59:53|1.35701
13:59:54|1.35701
13:59:55|1.35729
13:59:56|1.35701
13:59:57|1.35701
13:59:58|1.35701
13:59:59|1.35791
13:59:59|1.35791
14:00:01|1.35791
14:00:02|1.35791
14:00:03|1.35791
14:00:04|1.35828
14:00:05|1.35828
14:00:06|1.35831
14:00:07|1.35828
14:00:08|1.35828
14:00:09|1.35828
14:00:10|1.35828
14:00:11|1.359
14:00:13|1.359
14:00:14|1.359
14:00:14|1.359
14:00:15|1.359
14:00:16|1.3589
14:00:17|1.3589
14:00:18|1.3589
14:00:19|1.3589
14:00:20|1.3589
14:00:21|1.3589
14:00:22|1.3589
14:00:24|1.3589
14:00:24|1.3589
14:00:25|1.3589
14:00:26|1.3589
14:00:27|1.3589
14:00:28|1.3589
14:00:30|1.3589
14:00:31|1.3589
14:00:31|1.3589
14:00:32|1.3589
14:00:33|1.3589
14:00:34|1.3589
14:00:35|1.3589
14:00:36|1.3589
14:00:37|1.3589
14:00:38|1.3589
14:00:40|1.3589
14:00:41|1.3589
14:00:41|1.35617
14:00:44|1.35582
14:00:45|1.35515
14:00:46|1.35515
14:00:47|1.35515
14:00:48|1.35505
14:00:49|1.35507
14:00:50|1.35507
14:00:51|1.35507
14:00:52|1.35507
14:00:53|1.35507
14:00:54|1.35491
14:00:55|1.35491
14:00:56|1.35491
14:00:57|1.35356
14:00:58|1.35356
14:00:59|1.35356
14:01:00|1.35356
14:01:01|1.35356
14:01:02|1.35379
14:01:03|1.35379
14:01:04|1.35379
14:01:06|1.35379
14:01:06|1.35413
14:01:07|1.35413
14:01:08|1.35413
14:01:10|1.35413
14:01:10|1.35413
14:01:12|1.35413
14:01:13|1.35413
14:01:13|1.35339
14:01:14|1.35339
14:01:15|1.35339
14:01:17|1.35339
14:01:17|1.35339
14:01:19|1.35339
14:01:19|1.35339
14:01:21|1.35339
14:01:21|1.35339
14:01:23|1.35339
14:01:24|1.35339
14:01:24|1.35339
14:01:25|1.35339
14:01:26|1.35339
14:01:27|1.35339
14:01:28|1.35339
14:01:29|1.35339
14:01:30|1.35314
14:01:31|1.35128
14:01:32|1.35132
14:01:34|1.35132
14:01:35|1.35132
14:01:36|1.35279
14:01:37|1.35279
14:01:37|1.35279
14:01:38|1.35279
14:01:40|1.35184
14:01:40|1.35184
14:01:42|1.35184
14:01:43|1.35184
14:01:44|1.35184
14:01:44|1.35184
14:01:46|1.35184
14:01:47|1.35275
14:01:48|1.35275
14:01:49|1.35275
14:01:50|1.3543
14:01:51|1.3543
14:01:52|1.3543
14:01:53|1.35414
14:01:54|1.35414
14:01:55|1.35414
14:01:56|1.35466
14:01:57|1.35466
14:01:58|1.35411
14:01:59|1.35389
14:02:00|1.35389
14:02:01|1.35389
14:02:02|1.35389
14:02:03|1.35389
14:02:04|1.35487
14:02:05|1.35487
14:02:06|1.35627
14:02:07|1.35556
14:02:08|1.35556
14:02:09|1.35556
14:02:11|1.35499
14:02:12|1.35476
14:02:12|1.35476
14:02:14|1.35476
14:02:14|1.35476
14:02:15|1.35554
14:02:16|1.35554
14:02:18|1.35554
14:02:18|1.35554
14:02:19|1.35554
14:02:21|1.35778
14:02:21|1.35778
14:02:22|1.35778
14:02:23|1.35737
14:02:25|1.35708
14:02:25|1.35708
14:02:26|1.35708
14:02:27|1.35708
14:02:29|1.3577
14:02:29|1.3577
14:02:30|1.3577
14:02:32|1.3577
14:02:32|1.3577
14:02:33|1.35984
14:02:34|1.35927
14:02:36|1.35927
14:02:36|1.3592
14:02:37|1.3592
14:02:38|1.3592
14:02:39|1.3589
14:02:41|1.3589
14:02:42|1.3589
14:02:42|1.3589
14:02:44|1.3589
14:02:45|1.3589
14:02:46|1.3589
14:02:48|1.35862
14:02:49|1.3591
14:02:50|1.3591
14:02:51|1.3591
14:02:52|1.3591
14:02:53|1.3591
14:02:54|1.3591
14:02:56|1.35933
14:02:57|1.35974
14:02:57|1.35975
14:02:59|1.35975
14:03:00|1.35975
14:03:01|1.35976
14:03:02|1.35976
14:03:03|1.35982
14:03:04|1.35904
14:03:05|1.35848
14:03:06|1.35834
14:03:07|1.35752
14:03:08|1.35752
14:03:10|1.35843
14:03:10|1.35843
14:03:11|1.35926
14:03:13|1.35926
14:03:13|1.35926
14:03:14|1.35926
14:03:15|1.35977
14:03:16|1.36006
14:03:18|1.36006
14:03:18|1.36006
14:03:20|1.36006
14:03:20|1.36006
14:03:21|1.36006
14:03:22|1.35972
14:03:23|1.35972
14:03:24|1.35972
14:03:26|1.35972
14:03:27|1.3592
14:03:27|1.3592
14:03:29|1.3592
14:03:29|1.3592
14:03:30|1.3592
14:03:31|1.3592
14:03:33|1.3592
14:03:33|1.3592
14:03:35|1.3592
14:03:35|1.3592
14:03:37|1.3592
14:03:37|1.3592
14:03:38|1.3592
14:03:40|1.35962
14:03:41|1.35962
14:03:42|1.35962
14:03:43|1.35962
14:03:44|1.35962
14:03:45|1.35962
14:03:47|1.35888
14:03:49|1.35888
14:03:50|1.35888
14:03:50|1.35888
14:03:52|1.35913
14:03:53|1.3591
14:03:54|1.3591
14:03:55|1.3591
14:03:56|1.3591
14:03:56|1.3591
14:03:58|1.3591
14:03:59|1.3591
14:04:00|1.3591
14:04:01|1.3591
14:04:02|1.3591
14:04:03|1.3591
14:04:04|1.3591
14:04:05|1.3591
14:04:06|1.3591
14:04:07|1.3591
14:04:08|1.3591
14:04:09|1.35913
14:04:10|1.35913
14:04:11|1.35913
14:04:12|1.35913
14:04:13|1.35913
14:04:14|1.35913
14:04:15|1.35913
14:04:16|1.35892
14:04:17|1.35892
14:04:18|1.35892
14:04:19|1.35821
14:04:20|1.35821
14:04:21|1.35878
14:04:23|1.35878
14:04:24|1.35878
14:04:25|1.35878
14:04:26|1.35878
14:04:27|1.35878
14:04:28|1.35878
14:04:28|1.35878
14:04:30|1.35878
14:04:31|1.35933
14:04:32|1.35933
14:04:33|1.35933
14:04:34|1.35933
14:04:35|1.35933
14:04:36|1.35933
14:04:37|1.35933
14:04:38|1.35933
14:04:39|1.35933
14:04:40|1.35848
14:04:41|1.35848
14:04:42|1.35848
14:04:43|1.35952
14:04:44|1.35952
14:04:45|1.35952
14:04:46|1.35952
14:04:48|1.35952
14:04:48|1.35952
14:04:49|1.35952
14:04:51|1.35952
14:04:51|1.35952
14:04:53|1.35952
14:04:54|1.35952
14:04:55|1.35952
14:04:56|1.35952
14:04:57|1.35952
14:04:58|1.35952
14:04:59|1.35952
14:05:00|1.35952
14:05:01|1.35981
14:05:01|1.35904
14:05:04|1.35904
14:05:04|1.35891
14:05:05|1.35891
14:05:07|1.35848
14:05:07|1.35834
14:05:09|1.35936
14:05:09|1.35962
14:05:10|1.35962
14:05:11|1.3594
14:05:13|1.3594
14:05:14|1.3594
14:05:14|1.3594
14:05:15|1.3594
14:05:16|1.35952
14:05:17|1.35952
14:05:18|1.35952
14:05:20|1.35952
14:05:20|1.35952
14:05:21|1.35952
14:05:23|1.3592
14:05:23|1.3592
14:05:24|1.3592
14:05:25|1.35973
14:05:26|1.35973
14:05:27|1.35973
14:05:29|1.35973
14:05:30|1.35973
14:05:31|1.35973
14:05:32|1.35918
14:05:33|1.35918
14:05:34|1.35956
14:05:35|1.35956
14:05:36|1.35956
14:05:37|1.35956
14:05:38|1.36054
14:05:39|1.35862
14:05:40|1.35862
14:05:42|1.35862
14:05:42|1.35862
14:05:43|1.35901
14:05:45|1.35901
14:05:45|1.35901
14:05:46|1.35901
14:05:47|1.35901
14:05:49|1.35901
14:05:49|1.35901
14:05:50|1.35901
14:05:52|1.35918
14:05:53|1.35918
14:05:54|1.35918
14:05:54|1.35918
14:05:56|1.35918
14:05:57|1.3597
14:05:58|1.3597
14:05:59|1.3597
14:06:00|1.3597
14:06:02|1.3597
14:06:02|1.3597
14:06:03|1.3597
14:06:04|1.3597
14:06:05|1.3597
14:06:06|1.36
14:06:07|1.359
14:06:08|1.359
14:06:09|1.359
14:06:10|1.359
14:06:11|1.359
14:06:12|1.359
14:06:13|1.359
14:06:14|1.359
14:06:15|1.359
14:06:16|1.359
14:06:17|1.359
14:06:19|1.359
14:06:20|1.36036
14:06:20|1.36036
14:06:21|1.36036
14:06:22|1.36036
14:06:23|1.36036
14:06:25|1.36036
14:06:25|1.36036
14:06:26|1.36036
14:06:27|1.36036
14:06:28|1.36036
14:06:29|1.36036
14:06:30|1.36036
14:06:31|1.36036
14:06:32|1.36036
14:06:33|1.36017
14:06:35|1.36036
14:06:35|1.36036
14:06:36|1.36036
14:06:37|1.36036
14:06:38|1.36037
14:06:39|1.36037
14:06:40|1.36039
14:06:41|1.36
14:06:42|1.359
14:06:43|1.359
14:06:45|1.35933
14:06:45|1.35933
14:06:46|1.35933
14:06:47|1.35933
14:06:49|1.35933
14:06:50|1.35933
14:06:51|1.35933
14:06:52|1.35933
14:06:53|1.35933
14:06:54|1.35933
14:06:55|1.35933
14:06:56|1.35933
14:06:58|1.35933
14:06:59|1.35933
14:06:59|1.35933
14:07:01|1.35933
14:07:02|1.35933
14:07:02|1.35933
14:07:03|1.35995
14:07:04|1.35995
14:07:06|1.35995
14:07:06|1.35995
14:07:07|1.35995
14:07:08|1.35995
14:07:10|1.35995
14:07:11|1.36015
14:07:12|1.361
14:07:12|1.36002
14:07:14|1.35976
14:07:15|1.35932
14:07:16|1.35932
14:07:17|1.35932
14:07:18|1.35932
14:07:19|1.35932
14:07:20|1.35932
14:07:21|1.35932
14:07:22|1.35932
14:07:23|1.35932
14:07:24|1.35932
14:07:25|1.35932
14:07:26|1.35932
14:07:27|1.35932
14:07:29|1.35989
14:07:29|1.35989
14:07:30|1.35989
14:07:32|1.35979
14:07:32|1.35979
14:07:33|1.35979
14:07:34|1.3604
14:07:35|1.3604
14:07:37|1.3604
14:07:37|1.3604
14:07:39|1.3604
14:07:40|1.3604
14:07:41|1.3604
14:07:42|1.3604
14:07:43|1.3604
14:07:44|1.3604
14:07:45|1.3604
14:07:46|1.35959
14:07:47|1.35946
14:07:48|1.35946
14:07:49|1.35946
14:07:50|1.35946
14:07:52|1.35946
14:07:53|1.35946
14:07:54|1.35946
14:07:55|1.35946
14:07:56|1.35946
14:07:57|1.35946
14:07:58|1.35918
14:07:59|1.35918
14:08:00|1.35918
14:08:02|1.35918
14:08:03|1.35969
14:08:04|1.35969
14:08:04|1.35969
14:08:06|1.35969
14:08:06|1.35969
14:08:07|1.35969
14:08:09|1.35969
14:08:09|1.35969
14:08:11|1.36087
14:08:12|1.36087
14:08:13|1.36087
14:08:13|1.36087
14:08:15|1.36087
14:08:16|1.36087
14:08:17|1.36087
14:08:17|1.3608
14:08:19|1.3608
14:08:20|1.3608
14:08:21|1.3608
14:08:21|1.36111
14:08:23|1.36111
14:08:24|1.36111
14:08:25|1.36199
14:08:26|1.36199
14:08:27|1.36189
14:08:28|1.36189
14:08:29|1.36189
14:08:30|1.36189
14:08:31|1.36201
14:08:33|1.35948
14:08:33|1.36129
14:08:34|1.36129
14:08:35|1.36129
14:08:37|1.36156
14:08:37|1.36156
14:08:38|1.36156
14:08:40|1.36156
14:08:40|1.36156
14:08:42|1.36156
14:08:42|1.36193
14:08:43|1.36193
14:08:44|1.36209
14:08:45|1.36209
14:08:46|1.36209
14:08:48|1.36209
14:08:48|1.36209
14:08:49|1.36209
14:08:50|1.36209
14:08:52|1.36209
14:08:53|1.36209
14:08:54|1.36209
14:08:55|1.36209
14:08:56|1.36209
14:08:57|1.36209
14:08:59|1.36209
14:09:00|1.36209
14:09:01|1.36209
14:09:01|1.36241
14:09:03|1.36241
14:09:03|1.36257
14:09:04|1.36257
14:09:06|1.36257
14:09:07|1.36219
14:09:07|1.36075
14:09:08|1.36075
14:09:10|1.36075
14:09:11|1.36075
14:09:12|1.36075
14:09:13|1.3617
14:09:13|1.3617
14:09:15|1.3617
14:09:16|1.3617
14:09:16|1.3617
14:09:18|1.3617
14:09:19|1.3617
14:09:20|1.3617
14:09:21|1.3617
14:09:21|1.3617
14:09:23|1.3617
14:09:23|1.3617
14:09:25|1.3617
14:09:25|1.3617
14:09:27|1.3617
14:09:28|1.3617
14:09:29|1.3613
14:09:30|1.36176
14:09:31|1.36176
14:09:32|1.36176
14:09:33|1.36176
14:09:34|1.36176
14:09:35|1.36176
14:09:36|1.36176
14:09:37|1.36176
14:09:39|1.36177
14:09:39|1.36177
14:09:40|1.36177
14:09:41|1.36141
14:09:42|1.36141
14:09:44|1.36141
14:09:44|1.36141
14:09:46|1.36141
14:09:46|1.36141
14:09:47|1.36141
14:09:49|1.36141
14:09:49|1.36141
14:09:50|1.36141
14:09:52|1.36141
14:09:53|1.36141
14:09:54|1.36141
14:09:55|1.36141
14:09:56|1.36141
14:09:58|1.36141
14:09:58|1.36141
14:10:00|1.36141
14:10:00|1.36141
14:10:01|1.36141
14:10:03|1.36141
14:10:03|1.36141
14:10:05|1.36141
14:10:05|1.36141
14:10:07|1.36141
14:10:08|1.36158
14:10:09|1.36158
14:10:10|1.36128
14:10:11|1.35889
14:10:12|1.35889
14:10:13|1.35889
14:10:14|1.35889
14:10:15|1.35889
14:10:16|1.35889
14:10:17|1.35889
14:10:18|1.35889
14:10:19|1.35889
14:10:20|1.35889
14:10:21|1.36126
14:10:22|1.36126
14:10:23|1.36126
14:10:24|1.36126
14:10:25|1.36126
14:10:26|1.36126
14:10:28|1.36126
14:10:28|1.36126
14:10:29|1.36126
14:10:30|1.36126
14:10:31|1.36126
14:10:32|1.36126
14:10:33|1.36126
14:10:34|1.36126
14:10:35|1.36126
14:10:36|1.36126
14:10:37|1.36126
14:10:39|1.36126
14:10:39|1.36126
14:10:40|1.36126
14:10:41|1.36126
14:10:43|1.36044
14:10:43|1.36044
14:10:44|1.36044
14:10:45|1.36002
14:10:46|1.36002
14:10:47|1.36002
14:10:48|1.36002
14:10:49|1.36002
14:10:50|1.36002
14:10:51|1.36002
14:10:53|1.36002
14:10:54|1.36002
14:10:55|1.36002
14:10:56|1.36002
14:10:57|1.36002
14:10:58|1.36002
14:10:59|1.36002
14:11:00|1.36002
14:11:01|1.36002
14:11:02|1.36002
14:11:03|1.36002
14:11:04|1.36002
14:11:05|1.36002
14:11:06|1.36002
14:11:07|1.36002
14:11:08|1.36002
14:11:09|1.36002
14:11:10|1.36002
14:11:11|1.36002
14:11:12|1.36002
14:11:13|1.36002
14:11:14|1.36002
14:11:15|1.36002
14:11:16|1.36002
14:11:18|1.35918
14:11:18|1.35918
14:11:19|1.35918
14:11:21|1.35918
14:11:22|1.35977
14:11:23|1.35977
14:11:24|1.35977
14:11:24|1.35977
14:11:26|1.35977
14:11:27|1.35977
14:11:27|1.35977
14:11:29|1.35977
14:11:30|1.35977
14:11:30|1.35977
14:11:32|1.35977
14:11:32|1.35977
14:11:33|1.35977
14:11:35|1.35977
14:11:36|1.35977
14:11:37|1.35977
14:11:38|1.35977
14:11:38|1.35977
14:11:40|1.35977
14:11:41|1.36092
14:11:42|1.3613
14:11:43|1.36149
14:11:44|1.36219
14:11:45|1.36192
14:11:46|1.36192
14:11:47|1.36192
14:11:48|1.36082
14:11:49|1.36082
14:11:50|1.36082
14:11:51|1.36082
14:11:52|1.36082
14:11:53|1.36082
14:11:55|1.36082
14:11:56|1.36082
14:11:58|1.36082
14:11:58|1.36082
14:11:59|1.36082
14:12:01|1.36082
14:12:01|1.36082
14:12:03|1.36191
14:12:04|1.36192
14:12:05|1.36192
14:12:06|1.36192
14:12:07|1.36192
14:12:08|1.36192
14:12:09|1.36101
14:12:10|1.36101
14:12:11|1.36101
14:12:12|1.36101
14:12:13|1.36101
14:12:14|1.36101
14:12:15|1.36101
14:12:16|1.36101
14:12:16|1.36101
14:12:18|1.36101
14:12:19|1.36101
14:12:20|1.36114
14:12:21|1.36114
14:12:22|1.36114
14:12:23|1.36114
14:12:24|1.36114
14:12:25|1.36114
14:12:26|1.36114
14:12:27|1.36114
14:12:28|1.36114
14:12:29|1.36114
14:12:30|1.36114
14:12:31|1.36114
14:12:32|1.36114
14:12:33|1.36114
14:12:34|1.36114
14:12:35|1.36114
14:12:36|1.36115
14:12:37|1.36114
14:12:38|1.36114
14:12:39|1.36114
14:12:40|1.3603
14:12:41|1.36101
14:12:42|1.36101
14:12:43|1.36101
14:12:44|1.36101
14:12:45|1.36135
14:12:46|1.36135
14:12:47|1.36176
14:12:48|1.36176
14:12:49|1.36176
14:12:50|1.36176
14:12:51|1.36176
14:12:52|1.36176
14:12:53|1.36176
14:12:54|1.36273
14:12:55|1.36273
14:12:57|1.36217
14:12:58|1.36217
14:12:59|1.36217
14:13:00|1.36217
14:13:00|1.36217
14:13:03|1.36217
14:13:04|1.36217
14:13:05|1.36217
14:13:05|1.36223
14:13:06|1.36223
14:13:08|1.36223
14:13:09|1.36223
14:13:10|1.36223
14:13:11|1.36223
14:13:12|1.36223
14:13:13|1.36223
14:13:14|1.36223
14:13:15|1.36223
14:13:16|1.36199
14:13:17|1.36199
14:13:18|1.36199
14:13:19|1.36199
14:13:20|1.36269
14:13:21|1.36269
14:13:22|1.36269
14:13:23|1.36269
14:13:24|1.36269
14:13:26|1.36269
14:13:26|1.36269
14:13:27|1.36185
14:13:29|1.36429
14:13:30|1.36429
14:13:31|1.36415
14:13:32|1.36415
14:13:32|1.36519
14:13:33|1.36519
14:13:35|1.36519
14:13:36|1.36519
14:13:37|1.36535
14:13:37|1.36502
14:13:39|1.3654
14:13:40|1.36565
14:13:41|1.36612
14:13:41|1.36612
14:13:43|1.36662
14:13:44|1.36662
14:13:44|1.36623
14:13:45|1.36562
14:13:47|1.36562
14:13:48|1.36562
14:13:48|1.36562
14:13:49|1.36562
14:13:51|1.36562
14:13:52|1.36562
14:13:53|1.36648
14:13:53|1.36648
14:13:54|1.36648
14:13:57|1.36648
14:13:59|1.36648
14:14:00|1.36648
14:14:01|1.36648
14:14:02|1.36709
14:14:03|1.36709
14:14:03|1.36714
14:14:05|1.36714
14:14:06|1.36632
14:14:07|1.36632
14:14:08|1.36632
14:14:09|1.36632
14:14:10|1.36632
14:14:11|1.36632
14:14:12|1.36706
14:14:13|1.36706
14:14:14|1.36706
14:14:15|1.36706
14:14:16|1.36759
14:14:17|1.36759
14:14:18|1.36758
14:14:19|1.36758
14:14:20|1.36758
14:14:21|1.36758
14:14:22|1.36758
14:14:23|1.36758
14:14:24|1.36758
14:14:25|1.36758
14:14:26|1.36778
14:14:27|1.36778
14:14:28|1.36753
14:14:30|1.36753
14:14:31|1.36758
14:14:31|1.36758
14:14:32|1.36758
14:14:33|1.36778
14:14:34|1.36758
14:14:35|1.36758
14:14:36|1.36758
14:14:37|1.36807
14:14:38|1.36758
14:14:40|1.36761
14:14:40|1.36761
14:14:41|1.36761
14:14:42|1.36761
14:14:43|1.36761
14:14:44|1.36761
14:14:45|1.36761
14:14:46|1.3665
14:14:48|1.3665
14:14:49|1.3665
14:14:49|1.3665
14:14:50|1.3665
14:14:51|1.3665
14:14:52|1.36666
14:14:53|1.36666
14:14:54|1.3659
14:14:55|1.36619
14:14:57|1.36619
14:14:58|1.36619
14:15:00|1.36619
14:15:01|1.36623
14:15:02|1.36623
14:15:03|1.36639
14:15:03|1.36639
14:15:04|1.36639
14:15:06|1.36639
14:15:07|1.36639
14:15:07|1.36684
14:15:08|1.36684
14:15:09|1.36684
14:15:10|1.36684
14:15:11|1.36684
14:15:12|1.36684
14:15:14|1.3658
14:15:14|1.36507
14:15:16|1.3662
14:15:17|1.36522
14:15:18|1.36522
14:15:19|1.36522
14:15:19|1.36522
14:15:21|1.36522
14:15:21|1.3645
14:15:23|1.3645
14:15:24|1.3645
14:15:24|1.36324
14:15:26|1.36324
14:15:26|1.36394
14:15:28|1.36394
14:15:29|1.36394
14:15:29|1.36394
14:15:31|1.36394
14:15:31|1.36394
14:15:33|1.36394
14:15:34|1.3641
14:15:35|1.3641
14:15:36|1.36384
14:15:37|1.36384
14:15:38|1.36339
14:15:39|1.3634
14:15:40|1.3634
14:15:41|1.3634
14:15:42|1.36311
14:15:43|1.36311
14:15:44|1.36315
14:15:45|1.36315
14:15:46|1.36315
14:15:47|1.36315
14:15:48|1.36315
14:15:49|1.36315
14:15:50|1.36315
14:15:51|1.36315
14:15:52|1.36315
14:15:53|1.36315
14:15:54|1.36298
14:15:55|1.36298
14:15:56|1.36298
14:15:57|1.36298
14:15:59|1.36341
14:16:00|1.36341
14:16:02|1.3629
14:16:02|1.3629
14:16:03|1.3629
14:16:05|1.3629
14:16:06|1.3629
14:16:07|1.3629
14:16:08|1.3629
14:16:09|1.3627
14:16:10|1.3627
14:16:11|1.3627
14:16:12|1.3627
14:16:13|1.3627
14:16:14|1.36304
14:16:15|1.36268
14:16:16|1.36209
14:16:16|1.36209
14:16:18|1.36527
14:16:18|1.36527
14:16:20|1.36496
14:16:21|1.36496
14:16:22|1.36496
14:16:23|1.36496
14:16:24|1.36496
14:16:25|1.36755
14:16:25|1.36755
14:16:27|1.36706
14:16:28|1.36706
14:16:29|1.36681
14:16:30|1.36681
14:16:31|1.36681
14:16:32|1.36681
14:16:33|1.3667
14:16:34|1.3667
14:16:34|1.36649
14:16:35|1.36649
14:16:37|1.36649
14:16:38|1.36569
14:16:39|1.36569
14:16:40|1.36525
14:16:42|1.36525
14:16:43|1.36581
14:16:44|1.36581
14:16:45|1.36581
14:16:45|1.36636
14:16:47|1.36636
14:16:47|1.36694
14:16:48|1.36754
14:16:49|1.367
14:16:51|1.36844
14:16:51|1.3683
14:16:53|1.3691
14:16:54|1.3691
14:16:55|1.36889
14:16:55|1.36889
14:16:56|1.36889
14:16:57|1.36889
14:16:59|1.36916
14:17:01|1.36916
14:17:02|1.36916
14:17:03|1.36874
14:17:04|1.36877
14:17:05|1.36962
14:17:06|1.36975
14:17:07|1.3693
14:17:09|1.36903
14:17:09|1.37018
14:17:11|1.37018
14:17:11|1.36979
14:17:12|1.36979
14:17:13|1.36979
14:17:15|1.36979
14:17:16|1.37061
14:17:17|1.3706
14:17:18|1.36989
14:17:19|1.37075
14:17:20|1.37046
14:17:21|1.37105
14:17:22|1.37105
14:17:23|1.37105
14:17:23|1.37105
14:17:25|1.37138
14:17:26|1.37138
14:17:27|1.37036
14:17:28|1.37036
14:17:29|1.37036
14:17:30|1.37088
14:17:31|1.37145
14:17:32|1.37145
14:17:33|1.37145
14:17:34|1.372
14:17:35|1.372
14:17:36|1.372
14:17:37|1.37215
14:17:38|1.3727
14:17:39|1.37215
14:17:40|1.37215
14:17:41|1.37215
14:17:42|1.37215
14:17:44|1.37215
14:17:44|1.37248
14:17:45|1.37248
14:17:46|1.37248
14:17:47|1.37202
14:17:49|1.37253
14:17:49|1.37253
14:17:50|1.37412
14:17:51|1.375
14:17:52|1.37429
14:17:54|1.37429
14:17:55|1.37465
14:17:56|1.37517
14:17:57|1.3752
14:17:57|1.37564
14:17:58|1.37564
14:17:59|1.37492
14:18:01|1.37504
14:18:02|1.37504
14:18:03|1.37526
14:18:04|1.37526
14:18:05|1.37596
14:18:07|1.37767
14:18:08|1.37767
14:18:08|1.37767
14:18:09|1.37737
14:18:11|1.37737
14:18:12|1.37737
14:18:13|1.37885
14:18:13|1.37891
14:18:15|1.37891
14:18:16|1.37904
14:18:16|1.38017
14:18:18|1.38016
14:18:19|1.37943
14:18:19|1.37922
14:18:20|1.37922
14:18:21|1.37737
14:18:23|1.37761
14:18:23|1.37761
14:18:24|1.37761
14:18:25|1.37837
14:18:27|1.37832
14:18:28|1.37832
14:18:29|1.37824
14:18:30|1.37855
14:18:31|1.37844
14:18:32|1.37844
14:18:33|1.37844
14:18:34|1.37844
14:18:35|1.37844
14:18:36|1.37844
14:18:36|1.37844
14:18:37|1.37844
14:18:39|1.37844
14:18:40|1.37842
14:18:41|1.38015
14:18:42|1.38015
14:18:42|1.38015
14:18:44|1.3778
14:18:45|1.3778
14:18:45|1.3778
14:18:46|1.38113
14:18:47|1.3811
14:18:49|1.3811
14:18:49|1.3811
14:18:51|1.3811
14:18:52|1.38026
14:18:53|1.3802
14:18:53|1.3802
14:18:55|1.3802
14:18:55|1.37862
14:18:57|1.37862
14:18:58|1.37862
14:18:58|1.37973
14:18:59|1.37973
14:19:02|1.37973
14:19:04|1.37914
14:19:04|1.37914
14:19:05|1.37914
14:19:07|1.37914
14:19:07|1.37914
14:19:09|1.37981
14:19:09|1.37981
14:19:10|1.38082
14:19:12|1.38018
14:19:13|1.38018
14:19:14|1.38019
14:19:15|1.38019
14:19:16|1.37886
14:19:17|1.37865
14:19:18|1.37865
14:19:19|1.37865
14:19:20|1.37865
14:19:21|1.37865
14:19:22|1.37865
14:19:23|1.37777
14:19:24|1.37777
14:19:25|1.37626
14:19:26|1.37626
14:19:27|1.37626
14:19:28|1.37658
14:19:29|1.37658
14:19:30|1.37658
14:19:31|1.37658
14:19:33|1.37658
14:19:34|1.37615
14:19:34|1.37615
14:19:35|1.37615
14:19:36|1.37615
14:19:38|1.37615
14:19:38|1.3757
14:19:40|1.3757
14:19:41|1.3757
14:19:41|1.3757
14:19:42|1.37548
14:19:43|1.37548
14:19:45|1.37591
14:19:46|1.37509
14:19:46|1.37509
14:19:47|1.37509
14:19:48|1.37509
14:19:49|1.37509
14:19:50|1.37431
14:19:51|1.37412
14:19:52|1.37388
14:19:53|1.37333
14:19:55|1.37407
14:19:56|1.37407
14:19:56|1.37407
14:19:57|1.37407
14:19:59|1.37407
14:19:59|1.37407
14:20:01|1.37407
14:20:01|1.37407
14:20:04|1.37842
14:20:05|1.37734
14:20:06|1.37734
14:20:07|1.37734
14:20:08|1.37698
14:20:08|1.37698
14:20:10|1.37698
14:20:11|1.37698
14:20:12|1.37698
14:20:13|1.37698
14:20:14|1.37698
14:20:15|1.37698
14:20:16|1.37698
14:20:17|1.37962
14:20:18|1.37962
14:20:19|1.37962
14:20:20|1.37962
14:20:21|1.37839
14:20:22|1.37839
14:20:23|1.37839
14:20:24|1.3781
14:20:25|1.37698
14:20:26|1.37698
14:20:27|1.37698
14:20:28|1.37698
14:20:29|1.37698
14:20:30|1.37698
14:20:32|1.37698
14:20:33|1.37686
14:20:34|1.37686
14:20:35|1.37827
14:20:35|1.37827
14:20:36|1.37827
14:20:37|1.37828
14:20:38|1.37828
14:20:39|1.37896
14:20:40|1.37911
14:20:41|1.37911
14:20:42|1.37925
14:20:43|1.37925
14:20:44|1.37925
14:20:46|1.37967
14:20:46|1.37926
14:20:47|1.37926
14:20:49|1.37926
14:20:49|1.37926
14:20:50|1.37904
14:20:51|1.37904
14:20:53|1.37904
14:20:53|1.37904
14:20:54|1.37904
14:20:55|1.37904
14:20:57|1.37904
14:20:57|1.37904
14:20:59|1.37904
14:21:00|1.37904
14:21:01|1.37904
14:21:02|1.37904
14:21:03|1.37867
14:21:04|1.37843
14:21:05|1.37954
14:21:05|1.37954
14:21:06|1.3797
14:21:08|1.3797
14:21:08|1.3797
14:21:10|1.3797
14:21:11|1.3797
14:21:12|1.37972
14:21:13|1.37972
14:21:14|1.37972
14:21:15|1.37972
14:21:16|1.37972
14:21:17|1.37972
14:21:19|1.37972
14:21:19|1.38005
14:21:20|1.38038
14:21:22|1.37747
14:21:22|1.37747
14:21:23|1.37602
14:21:24|1.37268
14:21:25|1.37275
14:21:26|1.37254
14:21:27|1.37254
14:21:28|1.37254
14:21:30|1.37254
14:21:31|1.37256
14:21:31|1.37256
14:21:32|1.37256
14:21:34|1.37256
14:21:34|1.37256
14:21:35|1.37256
14:21:36|1.37256
14:21:37|1.37331
14:21:38|1.37331
14:21:40|1.37331
14:21:41|1.37331
14:21:42|1.37331
14:21:42|1.37331
14:21:44|1.37331
14:21:44|1.37331
14:21:46|1.37331
14:21:47|1.37331
14:21:48|1.37406
14:21:49|1.37406
14:21:50|1.37446
14:21:51|1.37426
14:21:52|1.37426
14:21:53|1.37426
14:21:54|1.37602
14:21:55|1.37612
14:21:56|1.37573
14:21:56|1.37573
14:21:57|1.37573
14:21:59|1.37573
14:21:59|1.37573
14:22:01|1.3756
14:22:01|1.3756
14:22:03|1.37639
14:22:05|1.37639
14:22:05|1.37773
14:22:07|1.37889
14:22:08|1.37889
14:22:10|1.37889
14:22:10|1.37889
14:22:11|1.37889
14:22:12|1.37889
14:22:14|1.37843
14:22:15|1.37843
14:22:16|1.37766
14:22:16|1.37749
14:22:17|1.37749
14:22:19|1.37749
14:22:20|1.37716
14:22:21|1.37716
14:22:22|1.37716
14:22:23|1.37716
14:22:23|1.37716
14:22:25|1.37716
14:22:26|1.37716
14:22:27|1.37716
14:22:28|1.37716
14:22:29|1.37947
14:22:30|1.37947
14:22:31|1.37947
14:22:32|1.37744
14:22:33|1.37809
14:22:34|1.37809
14:22:35|1.37744
14:22:36|1.37967
14:22:37|1.38026
14:22:38|1.38026
14:22:39|1.38148
14:22:40|1.38088
14:22:42|1.38088
14:22:43|1.38088
14:22:43|1.38088
14:22:45|1.38088
14:22:45|1.38088
14:22:46|1.38088
14:22:47|1.38063
14:22:48|1.38063
14:22:49|1.38063
14:22:50|1.38063
14:22:51|1.38063
14:22:53|1.38063
14:22:53|1.38093
14:22:54|1.38093
14:22:55|1.38093
14:22:56|1.38093
14:22:57|1.3815
14:22:58|1.3815
14:23:00|1.3815
14:23:01|1.38213
14:23:02|1.38209
14:23:02|1.38279
14:23:04|1.38279
14:23:05|1.38267
14:23:07|1.38267
14:23:08|1.38267
14:23:09|1.38213
14:23:10|1.38213
14:23:11|1.38329
14:23:12|1.38352
14:23:13|1.38391
14:23:14|1.38419
14:23:15|1.38411
14:23:16|1.38411
14:23:17|1.38365
14:23:18|1.3848
14:23:19|1.3848
14:23:20|1.3848
14:23:21|1.3848
14:23:22|1.3848
14:23:23|1.38392
14:23:24|1.38392
14:23:25|1.38392
14:23:26|1.38392
14:23:27|1.38776
14:23:28|1.38582
14:23:29|1.38653
14:23:30|1.38706
14:23:31|1.38727
14:23:32|1.38624
14:23:33|1.38624
14:23:34|1.38624
14:23:35|1.38624
14:23:36|1.38762
14:23:37|1.38776
14:23:38|1.38776
14:23:39|1.38904
14:23:41|1.38928
14:23:42|1.38825
14:23:42|1.38726
14:23:43|1.38726
14:23:45|1.38832
14:23:45|1.38779
14:23:46|1.38779
14:23:48|1.38754
14:23:49|1.38754
14:23:49|1.38657
14:23:50|1.38657
14:23:52|1.38657
14:23:52|1.38657
14:23:53|1.38671
14:23:55|1.38671
14:23:55|1.38671
14:23:57|1.38671
14:23:57|1.38754
14:23:59|1.38754
14:23:59|1.38754
14:24:00|1.38535
14:24:02|1.38535
14:24:02|1.38535
14:24:04|1.38535
14:24:04|1.38535
14:24:06|1.38532
14:24:08|1.38555
14:24:08|1.38555
14:24:10|1.38555
14:24:11|1.38555
14:24:11|1.38555
14:24:12|1.38555
14:24:14|1.38555
14:24:14|1.38555
14:24:16|1.38555
14:24:17|1.38555
14:24:18|1.3846
14:24:18|1.38483
14:24:19|1.38483
14:24:21|1.38483
14:24:22|1.38483
14:24:23|1.38483
14:24:24|1.38483
14:24:25|1.38541
14:24:26|1.38554
14:24:27|1.38554
14:24:28|1.38554
14:24:29|1.38591
14:24:30|1.38591
14:24:31|1.38661
14:24:32|1.38661
14:24:33|1.38661
14:24:34|1.38661
14:24:35|1.38729
14:24:36|1.38729
14:24:37|1.38729
14:24:38|1.38848
14:24:39|1.38848
14:24:40|1.38848
14:24:41|1.38848
14:24:42|1.38848
14:24:44|1.38848
14:24:44|1.38848
14:24:45|1.38848
14:24:47|1.38848
14:24:48|1.38789
14:24:48|1.38789
14:24:49|1.38789
14:24:50|1.38789
14:24:51|1.38789
14:24:52|1.38685
14:24:54|1.38685
14:24:55|1.38685
14:24:56|1.38685
14:24:58|1.38685
14:24:58|1.38685
14:25:00|1.38685
14:25:01|1.38685
14:25:02|1.38799
14:25:03|1.38848
14:25:04|1.38848
14:25:05|1.38848
14:25:06|1.38848
14:25:08|1.38944
14:25:08|1.39025
14:25:10|1.39025
14:25:12|1.39025
14:25:12|1.39025
14:25:13|1.39047
14:25:15|1.39047
14:25:15|1.39047
14:25:16|1.39047
14:25:17|1.38987
14:25:19|1.38903
14:25:20|1.38861
14:25:20|1.38861
14:25:22|1.38869
14:25:22|1.38869
14:25:23|1.38869
14:25:24|1.38869
14:25:25|1.38869
14:25:26|1.38869
14:25:28|1.39066
14:25:29|1.39066
14:25:30|1.38934
14:25:30|1.38934
14:25:31|1.38877
14:25:33|1.38877
14:25:35|1.39002
14:25:35|1.39002
14:25:37|1.39002
14:25:38|1.39002
14:25:38|1.39002
14:25:39|1.3893
14:25:41|1.3893
14:25:41|1.3893
14:25:42|1.3893
14:25:43|1.38944
14:25:45|1.38944
14:25:46|1.38944
14:25:46|1.38958
14:25:48|1.38958
14:25:49|1.38944
14:25:50|1.3899
14:25:51|1.38991
14:25:51|1.38991
14:25:52|1.38991
14:25:53|1.38991
14:25:54|1.3896
14:25:55|1.3896
14:25:56|1.38888
14:25:57|1.38888
14:25:58|1.38734
14:25:59|1.38734
14:26:01|1.3881
14:26:01|1.3886
14:26:02|1.3886
14:26:04|1.3886
14:26:04|1.3886
14:26:05|1.38905
14:26:06|1.38905
14:26:08|1.38905
14:26:09|1.39055
14:26:11|1.39055
14:26:12|1.39055
14:26:13|1.389
14:26:14|1.389
14:26:15|1.389
14:26:17|1.3908
14:26:18|1.3908
14:26:18|1.3908
14:26:20|1.3908
14:26:21|1.39023
14:26:21|1.38973
14:26:22|1.38973
14:26:23|1.38973
14:26:25|1.38981
14:26:25|1.38917
14:26:27|1.38871
14:26:27|1.38819
14:26:29|1.38819
14:26:29|1.3872
14:26:30|1.38719
14:26:31|1.3879
14:26:33|1.3879
14:26:33|1.3879
14:26:34|1.3879
14:26:35|1.38776
14:26:37|1.38776
14:26:38|1.38759
14:26:38|1.38759
14:26:39|1.38759
14:26:41|1.38582
14:26:42|1.38582
14:26:43|1.38582
14:26:44|1.38582
14:26:44|1.38582
14:26:46|1.38582
14:26:46|1.38582
14:26:48|1.38582
14:26:48|1.38876
14:26:50|1.38876
14:26:51|1.38675
14:26:51|1.38675
14:26:53|1.38675
14:26:53|1.38664
14:26:55|1.38664
14:26:55|1.38664
14:26:57|1.38664
14:26:58|1.38664
14:26:59|1.38664
14:26:59|1.38664
14:27:01|1.38664
14:27:02|1.38664
14:27:03|1.38892
14:27:05|1.38895
14:27:05|1.39052
14:27:06|1.39052
14:27:07|1.38978
14:27:08|1.3903
14:27:10|1.3936
14:27:11|1.39494
14:27:12|1.39535
14:27:13|1.3943
14:27:14|1.39234
14:27:15|1.39234
14:27:16|1.3931
14:27:17|1.39251
14:27:18|1.39384
14:27:19|1.39384
14:27:20|1.39631
14:27:21|1.39631
14:27:22|1.39631
14:27:23|1.39582
14:27:24|1.39657
14:27:25|1.39572
14:27:26|1.39572
14:27:27|1.39583
14:27:28|1.39583
14:27:29|1.39583
14:27:30|1.39583
14:27:31|1.39583
14:27:32|1.39631
14:27:34|1.39705
14:27:34|1.39705
14:27:35|1.39705
14:27:36|1.39705
14:27:38|1.39705
14:27:38|1.39569
14:27:39|1.39485
14:27:40|1.39485
14:27:41|1.39485
14:27:42|1.3943
14:27:44|1.39565
14:27:44|1.39565
14:27:45|1.39497
14:27:47|1.39497
14:27:48|1.39497
14:27:48|1.39497
14:27:49|1.39536
14:27:50|1.39414
14:27:51|1.3947
14:27:53|1.39374
14:27:53|1.39374
14:27:54|1.39374
14:27:55|1.39374
14:27:57|1.39316
14:27:57|1.39297
14:27:59|1.39297
14:28:00|1.39297
14:28:01|1.39297
14:28:01|1.39297
14:28:02|1.39297
14:28:03|1.39297
14:28:04|1.39297
14:28:06|1.39225
14:28:06|1.39225
14:28:08|1.39225
14:28:09|1.39147
14:28:10|1.39147
14:28:11|1.39357
14:28:13|1.39232
14:28:14|1.39232
14:28:15|1.39232
14:28:16|1.39232
14:28:17|1.39107
14:28:18|1.39107
14:28:19|1.39166
14:28:20|1.39166
14:28:21|1.39118
14:28:22|1.39118
14:28:23|1.39118
14:28:24|1.39279
14:28:25|1.39258
14:28:26|1.39258
14:28:27|1.39258
14:28:28|1.39258
14:28:29|1.39258
14:28:30|1.39263
14:28:31|1.39263
14:28:32|1.39262
14:28:33|1.39228
14:28:34|1.39228
14:28:35|1.39228
14:28:36|1.39262
14:28:37|1.39316
14:28:38|1.39308
14:28:39|1.39308
14:28:40|1.39308
14:28:42|1.39456
14:28:42|1.39482
14:28:43|1.39482
14:28:44|1.39328
14:28:45|1.39328
14:28:46|1.39328
14:28:48|1.39217
14:28:48|1.39217
14:28:49|1.39217
14:28:50|1.39107
14:28:51|1.39107
14:28:53|1.39107
14:28:53|1.39107
14:28:54|1.39107
14:28:55|1.39107
14:28:56|1.39107
14:28:57|1.39285
14:28:59|1.3927
14:29:00|1.3927
14:29:00|1.39428
14:29:01|1.39636
14:29:02|1.39527
14:29:03|1.39527
14:29:04|1.39491
14:29:05|1.39491
14:29:06|1.39491
14:29:08|1.39491
14:29:09|1.39491
14:29:10|1.39527
14:29:11|1.39624
14:29:12|1.39624
14:29:14|1.39624
14:29:14|1.39645
14:29:16|1.39645
14:29:17|1.39645
14:29:18|1.39645
14:29:19|1.39645
14:29:19|1.39645
14:29:20|1.39645
14:29:22|1.39645
14:29:23|1.39645
14:29:23|1.39645
14:29:25|1.39645
14:29:26|1.39645
14:29:27|1.39635
14:29:28|1.39635
14:29:29|1.39592
14:29:30|1.39592
14:29:31|1.3958
14:29:32|1.3958
14:29:33|1.3958
14:29:34|1.39606
14:29:35|1.39606
14:29:36|1.39606
14:29:37|1.39505
14:29:38|1.39505
14:29:40|1.39522
14:29:41|1.39522
14:29:41|1.39522
14:29:42|1.39522
14:29:44|1.39522
14:29:45|1.39522
14:29:46|1.39522
14:29:47|1.39522
14:29:48|1.39522
14:29:49|1.39522
14:29:50|1.39562
14:29:51|1.39562
14:29:52|1.39522
14:29:53|1.39522
14:29:54|1.39522
14:29:55|1.39522
14:29:56|1.39522
14:29:57|1.39648
14:29:58|1.39648
14:29:59|1.39435
14:30:00|1.39435
14:30:01|1.39435
14:30:02|1.39435
14:30:03|1.39435
14:30:04|1.3947
14:30:06|1.39538
14:30:07|1.39538
14:30:07|1.39538
14:30:08|1.39538
14:30:09|1.39538
14:30:11|1.39666
14:30:11|1.39686
14:30:13|1.39686
14:30:14|1.39686
14:30:15|1.39659
14:30:15|1.39659
14:30:17|1.39659
14:30:19|1.39659
14:30:19|1.39737
14:30:20|1.39737
14:30:21|1.39765
14:30:22|1.39809
14:30:24|1.39809
14:30:24|1.3983
14:30:25|1.39911
14:30:26|1.39883
14:30:27|1.39712
14:30:28|1.39859
14:30:29|1.39797
14:30:31|1.39797
14:30:31|1.39797
14:30:33|1.39701
14:30:33|1.39701
14:30:34|1.39701
14:30:36|1.39613
14:30:37|1.39613
14:30:37|1.39613
14:30:39|1.39733
14:30:39|1.39843
14:30:40|1.398
14:30:41|1.398
14:30:42|1.398
14:30:43|1.39907
14:30:45|1.39907
14:30:46|1.3988
14:30:46|1.39873
14:30:48|1.39921
14:30:48|1.3992
14:30:49|1.39978
14:30:50|1.39978
14:30:52|1.39904
14:30:52|1.40452
14:30:53|1.4045
14:30:55|1.40496
14:30:56|1.40495
14:30:57|1.40496
14:30:58|1.40614
14:30:59|1.40523
14:31:00|1.40523
14:31:01|1.40414
14:31:02|1.4038
14:31:03|1.40516
14:31:04|1.40519
14:31:05|1.40544
14:31:06|1.40544
14:31:07|1.40614
14:31:08|1.40614
14:31:09|1.40639
14:31:10|1.40639
14:31:11|1.40776
14:31:12|1.40652
14:31:13|1.40709
14:31:14|1.40709
14:31:15|1.40572
14:31:16|1.40572
14:31:18|1.40572
14:31:19|1.40572
14:31:20|1.40572
14:31:21|1.40725
14:31:22|1.40726
14:31:23|1.40696
14:31:24|1.40696
14:31:25|1.40508
14:31:26|1.40405
14:31:27|1.40414
14:31:28|1.40332
14:31:28|1.40237
14:31:30|1.40296
14:31:31|1.40325
14:31:32|1.4023
14:31:33|1.4023
14:31:33|1.4036
14:31:35|1.4036
14:31:36|1.4036
14:31:37|1.4036
14:31:37|1.40444
14:31:39|1.40444
14:31:40|1.40454
14:31:41|1.40494
14:31:42|1.40457
14:31:42|1.40457
14:31:43|1.40521
14:31:45|1.40628
14:31:46|1.40628
14:31:46|1.40628
14:31:48|1.40628
14:31:48|1.40628
14:31:50|1.40628
14:31:51|1.40534
14:31:51|1.40592
14:31:52|1.40592
14:31:53|1.40592
14:31:55|1.40585
14:31:56|1.40585
14:31:57|1.40585
14:31:58|1.40585
14:31:59|1.40585
14:32:00|1.40585
14:32:00|1.40585
14:32:02|1.40592
14:32:03|1.40599
14:32:04|1.40595
14:32:05|1.40722
14:32:06|1.40722
14:32:07|1.40652
14:32:08|1.40652
14:32:09|1.40751
14:32:10|1.40815
14:32:11|1.40885
14:32:12|1.40899
14:32:13|1.40897
14:32:15|1.40897
14:32:15|1.40897
14:32:17|1.40813
14:32:18|1.40779
14:32:19|1.40779
14:32:20|1.40695
14:32:21|1.40771
14:32:22|1.40771
14:32:23|1.40771
14:32:23|1.40771
14:32:24|1.40771
14:32:25|1.40771
14:32:26|1.40771
14:32:28|1.40771
14:32:30|1.40771
14:32:30|1.40792
14:32:31|1.40792
14:32:33|1.40772
14:32:34|1.40772
14:32:35|1.40772
14:32:36|1.40792
14:32:37|1.40994
14:32:38|1.40994
14:32:39|1.40793
14:32:40|1.40794
14:32:41|1.40794
14:32:42|1.40942
14:32:43|1.40942
14:32:44|1.40813
14:32:45|1.40771
14:32:46|1.40812
14:32:48|1.40753
14:32:49|1.40753
14:32:49|1.40709
14:32:51|1.40711
14:32:51|1.40859
14:32:52|1.40905
14:32:53|1.40922
14:32:54|1.40922
14:32:55|1.40968
14:32:56|1.40926
14:32:58|1.40926
14:32:58|1.40948
14:32:59|1.40949
14:33:00|1.41001
14:33:01|1.40954
14:33:02|1.40922
14:33:03|1.40958
14:33:04|1.40822
14:33:06|1.40879
14:33:07|1.40844
14:33:07|1.40844
14:33:08|1.40847
14:33:10|1.40934
14:33:10|1.41056
14:33:11|1.41
14:33:12|1.41004
14:33:14|1.41091
14:33:16|1.41255
14:33:16|1.41255
14:33:18|1.41269
14:33:18|1.41337
14:33:19|1.41367
14:33:21|1.41367
14:33:21|1.41426
14:33:23|1.41472
14:33:24|1.415
14:33:25|1.41342
14:33:26|1.41474
14:33:27|1.41451
14:33:28|1.41522
14:33:29|1.41419
14:33:30|1.41419
14:33:32|1.41351
14:33:32|1.41351
14:33:34|1.4136
14:33:35|1.4136
14:33:35|1.41383
14:33:37|1.41464
14:33:37|1.41365
14:33:38|1.41365
14:33:40|1.41365
14:33:41|1.41366
14:33:42|1.4142
14:33:43|1.4142
14:33:44|1.41183
14:33:45|1.41208
14:33:45|1.41208
14:33:47|1.41284
14:33:48|1.41286
14:33:49|1.41286
14:33:50|1.41301
14:33:51|1.4127
14:33:53|1.41344
14:33:53|1.41344
14:33:54|1.4131
14:33:55|1.41512
14:33:57|1.41468
14:33:57|1.41428
14:33:58|1.41452
14:33:59|1.41455
14:34:00|1.4138
14:34:01|1.41383
14:34:03|1.41383
14:34:03|1.41374
14:34:04|1.41473
14:34:05|1.41473
14:34:07|1.41455
14:34:08|1.41647
14:34:08|1.41745
14:34:10|1.41685
14:34:11|1.41685
14:34:11|1.41718
14:34:12|1.41718
14:34:13|1.41563
14:34:14|1.41501
14:34:15|1.41499
14:34:17|1.41495
14:34:19|1.41499
14:34:20|1.41499
14:34:21|1.41535
14:34:22|1.41472
14:34:23|1.41472
14:34:24|1.41472
14:34:25|1.41587
14:34:26|1.41664
14:34:27|1.41664
14:34:28|1.41664
14:34:29|1.41664
14:34:30|1.41664
14:34:31|1.41664
14:34:32|1.41747
14:34:33|1.41747
14:34:34|1.41747
14:34:35|1.41761
14:34:36|1.41779
14:34:37|1.42119
14:34:38|1.42119
14:34:39|1.42119
14:34:40|1.42083
14:34:41|1.42166
14:34:42|1.4209
14:34:43|1.42166
14:34:45|1.42119
14:34:45|1.42119
14:34:46|1.42048
14:34:47|1.42027
14:34:48|1.4195
14:34:50|1.4195
14:34:50|1.41881
14:34:51|1.41881
14:34:52|1.41947
14:34:54|1.41891
14:34:54|1.41979
14:34:55|1.42027
14:34:56|1.42106
14:34:57|1.42106
14:34:59|1.42106
14:34:59|1.42028
14:35:00|1.41884
14:35:01|1.42077
14:35:03|1.42122
14:35:03|1.42145
14:35:05|1.42098
14:35:05|1.42098
14:35:06|1.42186
14:35:07|1.42186
14:35:08|1.42186
14:35:09|1.42197
14:35:10|1.4223
14:35:11|1.42429
14:35:13|1.42429
14:35:13|1.42387
14:35:15|1.42387
14:35:15|1.42387
14:35:16|1.42387
14:35:18|1.42437
14:35:18|1.42358
14:35:20|1.42446
14:35:21|1.4247
14:35:22|1.43015
14:35:22|1.42729
14:35:24|1.42667
14:35:25|1.42735
14:35:25|1.42735
14:35:26|1.4281
14:35:27|1.42759
14:35:29|1.4288
14:35:30|1.43155
14:35:31|1.43143
14:35:32|1.43459
14:35:33|1.43336
14:35:35|1.43437
14:35:36|1.43404
14:35:37|1.43322
14:35:38|1.43297
14:35:38|1.43297
14:35:40|1.43188
14:35:41|1.43188
14:35:42|1.43299
14:35:43|1.43307
14:35:44|1.43307
14:35:45|1.43327
14:35:46|1.4342
14:35:47|1.43548
14:35:48|1.43548
14:35:49|1.43392
14:35:51|1.43578
14:35:52|1.43663
14:35:52|1.43664
14:35:54|1.43686
14:35:54|1.43686
14:35:56|1.43686
14:35:57|1.43686
14:35:58|1.43211
14:35:58|1.43479
14:35:59|1.43336
14:36:01|1.43336
14:36:02|1.43495
14:36:03|1.43495
14:36:03|1.43495
14:36:05|1.43576
14:36:06|1.43638
14:36:07|1.43639
14:36:08|1.43485
14:36:08|1.43485
14:36:10|1.43507
14:36:11|1.43507
14:36:12|1.43507
14:36:13|1.43507
14:36:14|1.43715
14:36:15|1.4364
14:36:16|1.4364
14:36:17|1.4358
14:36:18|1.43503
14:36:20|1.43127
14:36:20|1.43051
14:36:22|1.42986
14:36:23|1.42986
14:36:24|1.43085
14:36:25|1.43136
14:36:26|1.43136
14:36:28|1.43218
14:36:29|1.43129
14:36:30|1.43129
14:36:31|1.43084
14:36:31|1.43101
14:36:33|1.43187
14:36:33|1.43194
14:36:35|1.4317
14:36:35|1.4317
14:36:37|1.4317
14:36:37|1.43391
14:36:39|1.43336
14:36:40|1.43707
14:36:40|1.43794
14:36:41|1.43721
14:36:42|1.43721
14:36:44|1.43735
14:36:45|1.43757
14:36:45|1.43681
14:36:47|1.43681
14:36:48|1.43637
14:36:49|1.43637
14:36:50|1.43637
14:36:52|1.43637
14:36:53|1.43616
14:36:53|1.43632
14:36:55|1.43632
14:36:55|1.43632
14:36:57|1.43409
14:36:57|1.435
14:36:58|1.43296
14:37:00|1.43186
14:37:01|1.43186
14:37:01|1.43186
14:37:03|1.43291
14:37:04|1.43302
14:37:05|1.43499
14:37:06|1.43499
14:37:06|1.43499
14:37:08|1.438
14:37:09|1.43645
14:37:10|1.43792
14:37:11|1.43604
14:37:12|1.43396
14:37:13|1.43183
14:37:14|1.43361
14:37:15|1.43411
14:37:16|1.43192
14:37:17|1.43289
14:37:18|1.43301
14:37:20|1.43237
14:37:21|1.43268
14:37:21|1.43268
14:37:22|1.43344
14:37:23|1.43231
14:37:24|1.43157
14:37:25|1.43156
14:37:27|1.43156
14:37:28|1.43208
14:37:29|1.43208
14:37:29|1.4308
14:37:31|1.4308
14:37:31|1.43024
14:37:32|1.43024
14:37:34|1.43024
14:37:34|1.43024
14:37:35|1.43024
14:37:37|1.43114
14:37:38|1.43114
14:37:39|1.43114
14:37:40|1.43114
14:37:40|1.42888
14:37:41|1.42888
14:37:43|1.42976
14:37:43|1.42854
14:37:44|1.42854
14:37:46|1.42888
14:37:47|1.42961
14:37:48|1.42993
14:37:49|1.42935
14:37:50|1.43094
14:37:51|1.43094
14:37:52|1.43012
14:37:53|1.42972
14:37:54|1.42972
14:37:55|1.43176
14:37:56|1.43104
14:37:57|1.43104
14:37:58|1.43104
14:37:59|1.43056
14:38:00|1.43014
14:38:01|1.4287
14:38:02|1.42802
14:38:03|1.42839
14:38:04|1.42922
14:38:05|1.43008
14:38:06|1.42899
14:38:07|1.43042
14:38:08|1.43105
14:38:09|1.43104
14:38:10|1.42998
14:38:11|1.42859
14:38:12|1.42859
14:38:13|1.42978
14:38:14|1.43033
14:38:15|1.43033
14:38:16|1.42862
14:38:17|1.42661
14:38:18|1.42492
14:38:19|1.42314
14:38:21|1.42425
14:38:22|1.42425
14:38:23|1.42425
14:38:23|1.42425
14:38:25|1.42346
14:38:26|1.42432
14:38:27|1.42375
14:38:29|1.42425
14:38:29|1.42492
14:38:31|1.42497
14:38:31|1.42497
14:38:32|1.42497
14:38:34|1.42429
14:38:34|1.42381
14:38:35|1.42266
14:38:36|1.42258
14:38:37|1.42258
14:38:39|1.42258
14:38:39|1.42273
14:38:41|1.42273
14:38:41|1.42285
14:38:43|1.42285
14:38:44|1.42351
14:38:44|1.42216
14:38:46|1.42318
14:38:47|1.41764
14:38:47|1.41664
14:38:48|1.41712
14:38:50|1.41512
14:38:50|1.41682
14:38:51|1.41968
14:38:52|1.41939
14:38:53|1.41939
14:38:54|1.41919
14:38:56|1.41912
14:38:56|1.4194
14:38:57|1.4194
14:38:58|1.41742
14:39:00|1.41742
14:39:00|1.41787
14:39:01|1.41787
14:39:02|1.41787
14:39:03|1.41728
14:39:05|1.41591
14:39:06|1.41637
14:39:07|1.41637
14:39:07|1.41637
14:39:09|1.41637
14:39:09|1.41637
14:39:10|1.41637
14:39:12|1.41637
14:39:12|1.4172
14:39:14|1.4172
14:39:15|1.4172
14:39:16|1.4162
14:39:17|1.416
14:39:18|1.41605
14:39:19|1.41701
14:39:20|1.41701
14:39:22|1.41637
14:39:23|1.41637
14:39:24|1.41672
14:39:25|1.41672
14:39:26|1.41672
14:39:27|1.41672
14:39:28|1.41672
14:39:29|1.41672
14:39:31|1.41672
14:39:32|1.41701
14:39:32|1.41755
14:39:34|1.41701
14:39:35|1.41658
14:39:35|1.41658
14:39:37|1.41658
14:39:38|1.41701
14:39:39|1.41701
14:39:39|1.41712
14:39:41|1.41666
14:39:41|1.41676
14:39:43|1.41636
14:39:44|1.41666
14:39:45|1.41632
14:39:47|1.41639
14:39:47|1.41622
14:39:49|1.41622
14:39:50|1.41622
14:39:50|1.41622
14:39:52|1.41622
14:39:52|1.41631
14:39:53|1.41707
14:39:55|1.4175
14:39:55|1.41795
14:39:56|1.41795
14:39:57|1.41795
14:39:58|1.41795
14:40:00|1.41795
14:40:01|1.41728
14:40:02|1.41899
14:40:03|1.4212
14:40:04|1.41982
14:40:05|1.41982
14:40:06|1.41982
14:40:07|1.4204
14:40:08|1.4212
14:40:09|1.4212
14:40:10|1.4212
14:40:11|1.4212
14:40:12|1.41976
14:40:13|1.41977
14:40:14|1.41977
14:40:15|1.41977
14:40:16|1.42022
14:40:17|1.41913
14:40:18|1.4184
14:40:19|1.41872
14:40:20|1.41939
14:40:21|1.417
14:40:22|1.417
14:40:23|1.417
14:40:24|1.418
14:40:25|1.41646
14:40:26|1.41635
14:40:28|1.41648
14:40:29|1.41589
14:40:30|1.41589
14:40:31|1.41583
14:40:31|1.415
14:40:32|1.41376
14:40:33|1.41392
14:40:35|1.4143
14:40:36|1.41401
14:40:37|1.41401
14:40:37|1.41401
14:40:39|1.41242
14:40:40|1.41512
14:40:40|1.41621
14:40:42|1.41474
14:40:43|1.41239
14:40:44|1.41318
14:40:45|1.41291
14:40:46|1.41208
14:40:47|1.41198
14:40:47|1.41211
14:40:49|1.41211
14:40:50|1.41268
14:40:51|1.41057
14:40:52|1.41222
14:40:53|1.41292
14:40:55|1.41292
14:40:55|1.41218
14:40:57|1.41218
14:40:58|1.41218
14:40:59|1.41218
14:41:00|1.41218
14:41:01|1.41218
14:41:02|1.41218
14:41:03|1.4124
14:41:04|1.4124
14:41:05|1.4124
14:41:06|1.41187
14:41:07|1.41187
14:41:08|1.41029
14:41:09|1.4107
14:41:10|1.4107
14:41:11|1.41043
14:41:12|1.41043
14:41:13|1.41142
14:41:14|1.41169
14:41:15|1.4117
14:41:16|1.4117
14:41:17|1.41169
14:41:18|1.41169
14:41:19|1.40996
14:41:20|1.40886
14:41:21|1.40813
14:41:22|1.40861
14:41:24|1.40873
14:41:25|1.40947
14:41:26|1.40947
14:41:27|1.40911
14:41:28|1.409
14:41:29|1.409
14:41:30|1.40802
14:41:31|1.40711
14:41:32|1.40755
14:41:33|1.40755
14:41:34|1.40755
14:41:36|1.40797
14:41:37|1.40555
14:41:37|1.40604
14:41:39|1.40799
14:41:39|1.40729
14:41:40|1.40729
14:41:41|1.40729
14:41:42|1.40689
14:41:43|1.40689
14:41:44|1.40689
14:41:46|1.40689
14:41:46|1.40689
14:41:47|1.40796
14:41:49|1.40796
14:41:50|1.40796
14:41:50|1.40796
14:41:51|1.40796
14:41:52|1.40796
14:41:53|1.40796
14:41:55|1.40797
14:41:55|1.40797
14:41:56|1.40797
14:41:58|1.40797
14:41:59|1.40797
14:42:00|1.40797
14:42:00|1.40797
14:42:02|1.40797
14:42:03|1.40739
14:42:04|1.40658
14:42:05|1.40656
14:42:06|1.40656
14:42:07|1.40647
14:42:08|1.40718
14:42:09|1.40718
14:42:10|1.40755
14:42:11|1.4072
14:42:13|1.4071
14:42:13|1.40783
14:42:14|1.40727
14:42:15|1.40755
14:42:16|1.40666
14:42:17|1.40741
14:42:18|1.40741
14:42:20|1.4038
14:42:20|1.40442
14:42:22|1.40482
14:42:22|1.40479
14:42:23|1.40504
14:42:25|1.40504
14:42:27|1.40538
14:42:28|1.40471
14:42:29|1.40552
14:42:30|1.4062
14:42:30|1.40372
14:42:32|1.40361
14:42:33|1.40361
14:42:34|1.40485
14:42:35|1.40353
14:42:35|1.40349
14:42:37|1.40366
14:42:38|1.404
14:42:39|1.404
14:42:40|1.40483
14:42:41|1.40699
14:42:42|1.40628
14:42:43|1.40628
14:42:44|1.40529
14:42:45|1.40617
14:42:46|1.40617
14:42:47|1.40567
14:42:48|1.40571
14:42:49|1.40518
14:42:50|1.40462
14:42:51|1.40444
14:42:52|1.40448
14:42:53|1.40365
14:42:54|1.40365
14:42:55|1.40366
14:42:56|1.4039
14:42:57|1.40483
14:42:58|1.40483
14:43:00|1.40483
14:43:00|1.40533
14:43:02|1.40455
14:43:03|1.40441
14:43:03|1.40359
14:43:05|1.40368
14:43:05|1.40368
14:43:06|1.40301
14:43:08|1.40301
14:43:08|1.40242
14:43:10|1.40242
14:43:10|1.40287
14:43:12|1.4025
14:43:12|1.4025
14:43:13|1.4025
14:43:15|1.4025
14:43:15|1.4025
14:43:17|1.4025
14:43:17|1.40189
14:43:19|1.40216
14:43:19|1.40216
14:43:21|1.40176
14:43:22|1.4022
14:43:22|1.4022
14:43:24|1.40277
14:43:26|1.40195
14:43:26|1.402
14:43:27|1.4019
14:43:29|1.4019
14:43:29|1.4019
14:43:30|1.4019
14:43:32|1.4019
14:43:32|1.4029
14:43:33|1.4029
14:43:35|1.40232
14:43:35|1.40076
14:43:36|1.39936
14:43:38|1.39992
14:43:38|1.39992
14:43:40|1.39992
14:43:40|1.39992
14:43:41|1.40001
14:43:43|1.40001
14:43:43|1.40001
14:43:44|1.40001
14:43:45|1.40001
14:43:46|1.40001
14:43:48|1.39962
14:43:49|1.399
14:43:49|1.399
14:43:51|1.399
14:43:52|1.4
14:43:53|1.3984
14:43:53|1.3984
14:43:55|1.39839
14:43:55|1.39839
14:43:57|1.39744
14:43:57|1.39744
14:43:59|1.39744
14:44:00|1.39824
14:44:01|1.3971
14:44:02|1.3971
14:44:02|1.39536
14:44:04|1.39536
14:44:05|1.39537
14:44:05|1.39537
14:44:06|1.39537
14:44:07|1.39592
14:44:08|1.39592
14:44:10|1.39567
14:44:11|1.39639
14:44:12|1.39639
14:44:13|1.39666
14:44:14|1.39666
14:44:15|1.39666
14:44:16|1.39666
14:44:17|1.39774
14:44:18|1.39774
14:44:19|1.39774
14:44:20|1.39774
14:44:21|1.39774
14:44:21|1.39774
14:44:23|1.39668
14:44:24|1.39668
14:44:25|1.39668
14:44:26|1.3981
14:44:27|1.3981
14:44:28|1.3981
14:44:29|1.3981
14:44:30|1.3981
14:44:31|1.3981
14:44:32|1.39853
14:44:33|1.39853
14:44:34|1.39853
14:44:35|1.39853
14:44:36|1.39853
14:44:37|1.39801
14:44:39|1.39735
14:44:40|1.39735
14:44:41|1.39789
14:44:41|1.39789
14:44:43|1.39789
14:44:44|1.39685
14:44:45|1.39667
14:44:46|1.39637
14:44:47|1.39637
14:44:47|1.39637
14:44:48|1.39637
14:44:49|1.39637
14:44:50|1.39637
14:44:52|1.39637
14:44:52|1.39637
14:44:53|1.39637
14:44:54|1.39553
14:44:56|1.39618
14:44:57|1.39618
14:44:58|1.39618
14:44:58|1.39618
14:44:59|1.39618
14:45:01|1.39699
14:45:02|1.39637
14:45:02|1.39581
14:45:04|1.39577
14:45:05|1.39758
14:45:06|1.39758
14:45:07|1.39758
14:45:07|1.39758
14:45:08|1.39758
14:45:10|1.39758
14:45:10|1.39626
14:45:12|1.39772
14:45:12|1.39772
14:45:13|1.39723
14:45:15|1.39723
14:45:16|1.39723
14:45:17|1.39783
14:45:17|1.39783
14:45:19|1.3984
14:45:19|1.39805
14:45:21|1.39755
14:45:22|1.39755
14:45:23|1.39755
14:45:24|1.39755
14:45:25|1.39755
14:45:26|1.39793
14:45:28|1.39708
14:45:29|1.39708
14:45:29|1.39708
14:45:30|1.39708
14:45:31|1.39708
14:45:32|1.39708
14:45:34|1.39793
14:45:35|1.39793
14:45:35|1.3982
14:45:36|1.39821
14:45:38|1.39779
14:45:38|1.39694
14:45:40|1.39637
14:45:41|1.39637
14:45:41|1.39702
14:45:42|1.39616
14:45:43|1.39616
14:45:45|1.39616
14:45:45|1.39525
14:45:47|1.3947
14:45:47|1.39533
14:45:48|1.396
14:45:49|1.39623
14:45:51|1.394
14:45:52|1.394
14:45:52|1.394
14:45:53|1.394
14:45:55|1.39427
14:45:56|1.39427
14:45:57|1.39401
14:45:58|1.39535
14:45:58|1.39413
14:46:00|1.39413
14:46:01|1.39507
14:46:01|1.39507
14:46:02|1.39485
14:46:04|1.3916
14:46:05|1.39044
14:46:07|1.39044
14:46:08|1.3908
14:46:09|1.3908
14:46:09|1.3908
14:46:11|1.3908
14:46:11|1.39095
14:46:13|1.39056
14:46:14|1.39056
14:46:15|1.39382
14:46:15|1.39371
14:46:17|1.39371
14:46:17|1.39259
14:46:18|1.39211
14:46:20|1.39211
14:46:21|1.39211
14:46:22|1.39214
14:46:23|1.39168
14:46:24|1.39168
14:46:25|1.39127
14:46:26|1.39127
14:46:27|1.39168
14:46:28|1.39154
14:46:30|1.39154
14:46:31|1.39154
14:46:31|1.39185
14:46:33|1.39193
14:46:34|1.39193
14:46:34|1.39193
14:46:35|1.39193
14:46:36|1.39197
14:46:37|1.39197
14:46:38|1.39197
14:46:39|1.39197
14:46:40|1.39197
14:46:42|1.39159
14:46:42|1.39159
14:46:44|1.39159
14:46:45|1.39159
14:46:45|1.39159
14:46:47|1.39159
14:46:48|1.39159
14:46:48|1.39081
14:46:50|1.39081
14:46:51|1.39081
14:46:52|1.39081
14:46:53|1.39081
14:46:54|1.39081
14:46:55|1.3905
14:46:56|1.3905
14:46:57|1.3905
14:46:58|1.3905
14:46:59|1.3905
14:47:00|1.3905
14:47:01|1.39098
14:47:02|1.39098
14:47:03|1.39098
14:47:04|1.39098
14:47:05|1.39098
14:47:07|1.39098
14:47:07|1.39098
14:47:09|1.38832
14:47:09|1.38945
14:47:10|1.3901
14:47:11|1.39046
14:47:13|1.39046
14:47:14|1.39046
14:47:14|1.39046
14:47:16|1.3911
14:47:16|1.3911
14:47:18|1.3911
14:47:19|1.3911
14:47:20|1.3911
14:47:20|1.3911
14:47:21|1.3911
14:47:23|1.39209
14:47:24|1.39209
14:47:25|1.3921
14:47:26|1.3921
14:47:27|1.3921
14:47:28|1.3921
14:47:30|1.39223
14:47:31|1.39209
14:47:31|1.39209
14:47:33|1.39219
14:47:33|1.39219
14:47:35|1.39219
14:47:36|1.39237
14:47:37|1.39237
14:47:38|1.39237
14:47:38|1.39237
14:47:39|1.39279
14:47:41|1.39279
14:47:41|1.39279
14:47:43|1.39279
14:47:44|1.39279
14:47:45|1.39279
14:47:45|1.39279
14:47:47|1.39279
14:47:47|1.39279
14:47:49|1.39279
14:47:50|1.39279
14:47:51|1.39133
14:47:52|1.3918
14:47:53|1.3918
14:47:54|1.3918
14:47:55|1.3918
14:47:56|1.3918
14:47:58|1.3918
14:47:58|1.391
14:48:00|1.39138
14:48:00|1.39139
14:48:01|1.39209
14:48:03|1.39265
14:48:03|1.39321
14:48:04|1.39321
14:48:06|1.39355
14:48:06|1.39355
14:48:07|1.39424
14:48:08|1.39374
14:48:09|1.39221
14:48:10|1.39221
14:48:11|1.39227
14:48:12|1.39155
14:48:13|1.39151
14:48:14|1.39151
14:48:15|1.39151
14:48:16|1.39151
14:48:18|1.39248
14:48:18|1.39248
14:48:19|1.39158
14:48:20|1.39213
14:48:22|1.39213
14:48:22|1.39213
14:48:23|1.39213
14:48:24|1.39213
14:48:25|1.39213
14:48:26|1.39382
14:48:27|1.39382
14:48:29|1.39382
14:48:29|1.39382
14:48:31|1.39468
14:48:32|1.39468
14:48:34|1.39468
14:48:35|1.39468
14:48:36|1.39468
14:48:37|1.39468
14:48:38|1.39321
14:48:38|1.39321
14:48:40|1.39321
14:48:41|1.39321
14:48:43|1.39236
14:48:44|1.39236
14:48:44|1.39236
14:48:46|1.39236
14:48:47|1.39236
14:48:47|1.39288
14:48:49|1.39288
14:48:50|1.39414
14:48:50|1.39399
14:48:52|1.39413
14:48:53|1.39536
14:48:54|1.39536
14:48:55|1.39536
14:48:56|1.39484
14:48:57|1.39484
14:48:58|1.39484
14:48:59|1.39484
14:49:00|1.39484
14:49:01|1.39484
14:49:02|1.39372
14:49:03|1.39309
14:49:05|1.39309
14:49:05|1.39309
14:49:06|1.39309
14:49:07|1.39326
14:49:08|1.39326
14:49:10|1.39326
14:49:11|1.39359
14:49:11|1.39359
14:49:12|1.39359
14:49:13|1.39359
14:49:14|1.39359
14:49:15|1.39359
14:49:16|1.39316
14:49:17|1.39316
14:49:18|1.39316
14:49:19|1.39223
14:49:21|1.39223
14:49:22|1.39223
14:49:22|1.39223
14:49:23|1.39223
14:49:24|1.39223
14:49:25|1.39098
14:49:26|1.39073
14:49:27|1.39073
14:49:29|1.39073
14:49:29|1.39073
14:49:31|1.39073
14:49:32|1.39073
14:49:33|1.39316
14:49:34|1.39316
14:49:35|1.39316
14:49:36|1.39316
14:49:37|1.39316
14:49:39|1.39316
14:49:40|1.39414
14:49:40|1.39414
14:49:42|1.39414
14:49:43|1.39414
14:49:43|1.39372
14:49:45|1.39372
14:49:46|1.39372
14:49:46|1.39329
14:49:48|1.39329
14:49:48|1.39273
14:49:49|1.39273
14:49:51|1.39273
14:49:51|1.39302
14:49:52|1.39302
14:49:53|1.39302
14:49:54|1.39302
14:49:55|1.39302
14:49:56|1.39302
14:49:57|1.39302
14:49:58|1.39302
14:50:00|1.39302
14:50:01|1.39073
14:50:02|1.39073
14:50:03|1.39077
14:50:04|1.39087
14:50:06|1.39075
14:50:06|1.38931
14:50:08|1.38931
14:50:09|1.3903
14:50:10|1.3903
14:50:11|1.38874
14:50:12|1.38928
14:50:13|1.38928
14:50:14|1.38928
14:50:15|1.389
14:50:16|1.38889
14:50:17|1.38694
14:50:19|1.38625
14:50:19|1.38732
14:50:20|1.38638
14:50:21|1.3863
14:50:22|1.38691
14:50:23|1.38633
14:50:24|1.38633
14:50:25|1.38633
14:50:26|1.38633
14:50:27|1.38671
14:50:28|1.38743
14:50:30|1.38743
14:50:30|1.38736
14:50:31|1.38736
14:50:33|1.38321
14:50:34|1.38585
14:50:35|1.38547
14:50:36|1.38544
14:50:37|1.38397
14:50:38|1.38473
14:50:39|1.38523
14:50:40|1.38514
14:50:41|1.38514
14:50:42|1.38514
14:50:44|1.38514
14:50:45|1.38471
14:50:46|1.38471
14:50:47|1.38471
14:50:47|1.3846
14:50:49|1.3846
14:50:50|1.38459
14:50:50|1.38459
14:50:51|1.38522
14:50:53|1.38522
14:50:54|1.38437
14:50:55|1.38437
14:50:56|1.38456
14:50:57|1.38448
14:50:58|1.38448
14:50:59|1.38448
14:51:00|1.38448
14:51:01|1.38448
14:51:02|1.38384
14:51:03|1.38384
14:51:04|1.3832
14:51:05|1.3832
14:51:06|1.38343
14:51:07|1.38343
14:51:08|1.38321
14:51:09|1.3832
14:51:10|1.38364
14:51:11|1.38378
14:51:12|1.38385
14:51:13|1.38178
14:51:14|1.38428
14:51:16|1.38385
14:51:16|1.38371
14:51:18|1.38371
14:51:18|1.38357
14:51:20|1.38452
14:51:21|1.38452
14:51:22|1.38512
14:51:22|1.38499
14:51:23|1.38499
14:51:25|1.38499
14:51:26|1.3855
14:51:27|1.3855
14:51:28|1.3855
14:51:29|1.3855
14:51:30|1.38656
14:51:31|1.38667
14:51:32|1.38667
14:51:34|1.38726
14:51:35|1.38726
14:51:36|1.38764
14:51:36|1.38803
14:51:38|1.38803
14:51:39|1.38803
14:51:40|1.38774
14:51:40|1.38774
14:51:42|1.38774
14:51:43|1.38744
14:51:44|1.38744
14:51:45|1.38738
14:51:46|1.38738
14:51:47|1.38738
14:51:48|1.38877
14:51:49|1.38877
14:51:50|1.38787
14:51:51|1.38709
14:51:52|1.38742
14:51:54|1.38693
14:51:54|1.38776
14:51:55|1.38776
14:51:56|1.38776
14:51:58|1.38776
14:51:58|1.38776
14:51:59|1.38776
14:52:00|1.38776
14:52:01|1.38776
14:52:03|1.38776
14:52:03|1.38776
14:52:05|1.38665
14:52:05|1.38665
14:52:07|1.38665
14:52:08|1.38665
14:52:08|1.38665
14:52:10|1.38665
14:52:11|1.38608
14:52:12|1.38595
14:52:13|1.38552
14:52:13|1.38552
14:52:15|1.38552
14:52:16|1.38552
14:52:17|1.38552
14:52:18|1.38539
14:52:18|1.38539
14:52:20|1.38558
14:52:20|1.38436
14:52:22|1.38436
14:52:23|1.38436
14:52:24|1.38436
14:52:24|1.38465
14:52:26|1.38465
14:52:27|1.38465
14:52:28|1.38465
14:52:29|1.38465
14:52:29|1.38465
14:52:31|1.38465
14:52:31|1.38428
14:52:32|1.38428
14:52:35|1.38428
14:52:36|1.38544
14:52:37|1.386
14:52:38|1.386
14:52:40|1.386
14:52:41|1.386
14:52:42|1.386
14:52:43|1.38581
14:52:44|1.38501
14:52:44|1.38501
14:52:45|1.38501
14:52:46|1.38501
14:52:48|1.38445
14:52:49|1.38445
14:52:50|1.38412
14:52:51|1.38412
14:52:51|1.38384
14:52:53|1.38384
14:52:54|1.38356
14:52:55|1.38356
14:52:56|1.38356
14:52:57|1.38328
14:52:58|1.38328
14:52:59|1.38312
14:53:00|1.38312
14:53:01|1.38312
14:53:02|1.38315
14:53:04|1.38315
14:53:04|1.38366
14:53:05|1.38366
14:53:06|1.38366
14:53:07|1.38366
14:53:09|1.38351
14:53:09|1.38351
14:53:10|1.38351
14:53:11|1.38351
14:53:12|1.38351
14:53:14|1.38351
14:53:14|1.38304
14:53:15|1.38303
14:53:16|1.38303
14:53:17|1.38303
14:53:18|1.38303
14:53:19|1.38303
14:53:20|1.38303
14:53:21|1.38286
14:53:22|1.38286
14:53:23|1.38245
14:53:24|1.38245
14:53:25|1.38245
14:53:27|1.38245
14:53:27|1.3826
14:53:29|1.3826
14:53:29|1.3826
14:53:31|1.38261
14:53:31|1.38269
14:53:32|1.38269
14:53:33|1.38269
14:53:35|1.38269
14:53:37|1.38323
14:53:38|1.38323
14:53:39|1.38323
14:53:40|1.38342
14:53:41|1.38342
14:53:42|1.38342
14:53:43|1.38342
14:53:44|1.38292
14:53:45|1.38304
14:53:46|1.38247
14:53:47|1.38246
14:53:48|1.38188
14:53:49|1.38188
14:53:50|1.38188
14:53:51|1.38245
14:53:52|1.38247
14:53:53|1.38247
14:53:54|1.38247
14:53:55|1.38247
14:53:56|1.38247
14:53:57|1.38247
14:53:59|1.38247
14:53:59|1.38247
14:54:01|1.38382
14:54:02|1.38382
14:54:03|1.38422
14:54:04|1.38433
14:54:05|1.38433
14:54:05|1.38433
14:54:07|1.38433
14:54:07|1.38433
14:54:08|1.38433
14:54:09|1.38432
14:54:10|1.38421
14:54:11|1.38421
14:54:13|1.38421
14:54:14|1.38421
14:54:15|1.38306
14:54:15|1.38175
14:54:17|1.38175
14:54:17|1.37918
14:54:19|1.37898
14:54:19|1.38173
14:54:21|1.38173
14:54:21|1.38173
14:54:22|1.38042
14:54:23|1.38042
14:54:24|1.38043
14:54:26|1.38043
14:54:27|1.38043
14:54:27|1.38002
14:54:29|1.38002
14:54:29|1.38026
14:54:31|1.37937
14:54:32|1.37937
14:54:32|1.37937
14:54:33|1.37936
14:54:34|1.37903
14:54:36|1.37903
14:54:37|1.37951
14:54:39|1.37952
14:54:39|1.37952
14:54:40|1.38041
14:54:42|1.38041
14:54:43|1.38041
14:54:43|1.38041
14:54:44|1.38018
14:54:45|1.38018
14:54:46|1.38018
14:54:48|1.38018
14:54:49|1.37999
14:54:49|1.38024
14:54:50|1.37991
14:54:51|1.37991
14:54:53|1.37991
14:54:53|1.37991
14:54:54|1.37991
14:54:55|1.38083
14:54:57|1.38066
14:54:57|1.37922
14:54:58|1.37922
14:55:00|1.37922
14:55:00|1.37922
14:55:01|1.37922
14:55:03|1.37948
14:55:04|1.38046
14:55:04|1.38083
14:55:05|1.38083
14:55:07|1.38083
14:55:07|1.3811
14:55:09|1.3811
14:55:09|1.3811
14:55:11|1.38103
14:55:12|1.38033
14:55:13|1.38033
14:55:14|1.38033
14:55:15|1.38184
14:55:16|1.38276
14:55:17|1.38276
14:55:18|1.3824
14:55:20|1.3824
14:55:21|1.38229
14:55:21|1.38229
14:55:22|1.38219
14:55:23|1.38215
14:55:25|1.38215
14:55:25|1.382
14:55:26|1.382
14:55:28|1.38116
14:55:28|1.38046
14:55:30|1.38046
14:55:30|1.38046
14:55:32|1.38062
14:55:32|1.38062
14:55:33|1.38062
14:55:34|1.38056
14:55:35|1.38032
14:55:37|1.37965
14:55:38|1.37906
14:55:40|1.37906
14:55:41|1.37906
14:55:42|1.38168
14:55:44|1.38039
14:55:45|1.38039
14:55:46|1.38039
14:55:47|1.37954
14:55:47|1.38003
14:55:48|1.38003
14:55:50|1.38003
14:55:51|1.38016
14:55:51|1.38016
14:55:53|1.38016
14:55:53|1.38049
14:55:54|1.38026
14:55:56|1.37998
14:55:56|1.37955
14:55:58|1.38008
14:55:58|1.38008
14:56:00|1.38008
14:56:01|1.38008
14:56:01|1.37928
14:56:02|1.37928
14:56:04|1.37928
14:56:04|1.37928
14:56:06|1.37928
14:56:07|1.3804
14:56:08|1.3804
14:56:08|1.3804
14:56:09|1.3804
14:56:10|1.3804
14:56:12|1.37901
14:56:13|1.379
14:56:14|1.37957
14:56:15|1.37957
14:56:16|1.37878
14:56:16|1.37844
14:56:17|1.37825
14:56:18|1.37805
14:56:20|1.37785
14:56:21|1.37785
14:56:22|1.37789
14:56:23|1.37789
14:56:24|1.37745
14:56:25|1.37745
14:56:26|1.37745
14:56:27|1.3775
14:56:28|1.3775
14:56:29|1.37818
14:56:30|1.37818
14:56:31|1.37817
14:56:32|1.37817
14:56:33|1.37973
14:56:34|1.37944
14:56:35|1.37944
14:56:36|1.37944
14:56:37|1.37944
14:56:39|1.37916
14:56:40|1.37864
14:56:40|1.37864
14:56:42|1.37864
14:56:43|1.37864
14:56:44|1.37864
14:56:45|1.37864
14:56:46|1.37864
14:56:47|1.37864
14:56:48|1.37684
14:56:49|1.37792
14:56:50|1.37792
14:56:51|1.37792
14:56:52|1.37792
14:56:54|1.37792
14:56:54|1.37804
14:56:56|1.37832
14:56:57|1.37832
14:56:58|1.37753
14:56:59|1.37791
14:57:00|1.37791
14:57:00|1.37744
14:57:01|1.37744
14:57:02|1.37744
14:57:04|1.37744
14:57:05|1.37744
14:57:05|1.37713
14:57:07|1.37713
14:57:08|1.37697
14:57:09|1.37683
14:57:10|1.37667
14:57:11|1.37679
14:57:12|1.376
14:57:13|1.376
14:57:14|1.376
14:57:15|1.376
14:57:16|1.376
14:57:17|1.376
14:57:18|1.37603
14:57:20|1.37642
14:57:21|1.37692
14:57:22|1.37684
14:57:22|1.37684
14:57:23|1.37684
14:57:24|1.37684
14:57:26|1.37786
14:57:27|1.37759
14:57:27|1.37759
14:57:28|1.37759
14:57:29|1.37759
14:57:30|1.37759
14:57:31|1.37759
14:57:32|1.37759
14:57:33|1.37759
14:57:35|1.37759
14:57:36|1.37759
14:57:37|1.37759
14:57:37|1.37813
14:57:38|1.37797
14:57:40|1.37797
14:57:41|1.37797
14:57:42|1.37797
14:57:43|1.37797
14:57:44|1.37797
14:57:45|1.37797
14:57:46|1.37797
14:57:46|1.37797
14:57:48|1.37797
14:57:49|1.37876
14:57:51|1.37876
14:57:51|1.37876
14:57:52|1.37876
14:57:54|1.37988
14:57:55|1.37988
14:57:55|1.37988
14:57:56|1.37988
14:57:57|1.37988
14:57:58|1.37995
14:58:00|1.37995
14:58:01|1.37995
14:58:01|1.37995
14:58:02|1.37962
14:58:04|1.37962
14:58:05|1.37962
14:58:06|1.37936
14:58:07|1.37936
14:58:08|1.37936
14:58:09|1.38082
14:58:10|1.38082
14:58:11|1.38197
14:58:12|1.38197
14:58:13|1.38197
14:58:13|1.38197
14:58:14|1.38225
14:58:16|1.38225
14:58:17|1.38225
14:58:18|1.38188
14:58:18|1.38188
14:58:20|1.38188
14:58:21|1.38174
14:58:22|1.38145
14:58:23|1.38131
14:58:24|1.38131
14:58:25|1.38131
14:58:26|1.38131
14:58:26|1.38215
14:58:28|1.38201
14:58:28|1.3825
14:58:30|1.38216
14:58:30|1.382
14:58:31|1.38255
14:58:33|1.38255
14:58:34|1.38255
14:58:34|1.38255
14:58:35|1.38276
14:58:37|1.38188
14:58:37|1.38131
14:58:38|1.38102
14:58:41|1.38093
14:58:42|1.38006
14:58:43|1.38006
14:58:44|1.38006
14:58:45|1.38141
14:58:46|1.38141
14:58:47|1.38141
14:58:48|1.38141
14:58:49|1.38141
14:58:50|1.38141
14:58:51|1.38076
14:58:52|1.38076
14:58:53|1.38076
14:58:55|1.38076
14:58:56|1.38061
14:58:57|1.38122
14:58:58|1.38122
14:58:58|1.38122
14:59:00|1.38159
14:59:01|1.38159
14:59:02|1.38064
14:59:03|1.38005
14:59:04|1.38005
14:59:05|1.38005
14:59:06|1.38005
14:59:07|1.38005
14:59:08|1.38005
14:59:09|1.38053
14:59:10|1.38053
14:59:11|1.38053
14:59:12|1.38053
14:59:13|1.38053
14:59:14|1.38053
14:59:15|1.37977
14:59:16|1.37977
14:59:17|1.38011
14:59:18|1.37966
14:59:19|1.37966
14:59:20|1.38066
14:59:21|1.38066
14:59:22|1.38042
14:59:23|1.38042
14:59:24|1.38042
14:59:25|1.38042
14:59:26|1.38042
14:59:27|1.38006
14:59:28|1.37941
14:59:29|1.37941
14:59:30|1.37941
14:59:31|1.37941
14:59:32|1.37941
14:59:33|1.37941
14:59:34|1.37941
14:59:35|1.37966
14:59:36|1.37937
14:59:37|1.37937
14:59:38|1.37937
14:59:39|1.37874
14:59:40|1.37874
14:59:41|1.37874
14:59:43|1.37874
14:59:43|1.37874
14:59:45|1.37874
14:59:46|1.37874
14:59:47|1.37874
14:59:48|1.37874
14:59:49|1.37874
14:59:50|1.37894
14:59:51|1.37894
14:59:52|1.37894
14:59:53|1.37894
14:59:54|1.37894
14:59:55|1.37894
14:59:56|1.38118
14:59:57|1.38118
14:59:58|1.38118
14:59:59|1.38118
15:00:00|1.38145
15:00:01|1.38034
15:00:02|1.38034
15:00:03|1.38034
15:00:05|1.38034
15:00:05|1.38034
15:00:07|1.38034
15:00:07|1.37992
15:00:09|1.37992
15:00:09|1.37992
15:00:10|1.37963
15:00:11|1.37865
15:00:13|1.37865
15:00:13|1.37837
15:00:15|1.37797
15:00:15|1.37797
15:00:16|1.3788
15:00:18|1.3788
15:00:19|1.37967
15:00:20|1.37967
15:00:20|1.37967
15:00:22|1.37967
15:00:22|1.37967
15:00:23|1.37973
15:00:25|1.37973
15:00:26|1.37973
15:00:26|1.37872
15:00:28|1.37893
15:00:29|1.37893
15:00:30|1.37893
15:00:30|1.37893
15:00:32|1.37923
15:00:32|1.37923
15:00:34|1.37923
15:00:35|1.3791
15:00:36|1.3791
15:00:37|1.3791
15:00:38|1.3791
15:00:39|1.37879
15:00:40|1.37795
15:00:41|1.37795
15:00:42|1.37858
15:00:44|1.37858
15:00:45|1.37858
15:00:47|1.37944
15:00:48|1.37944
15:00:49|1.37944
15:00:50|1.37944
15:00:51|1.37944
15:00:52|1.37944
15:00:53|1.38197
15:00:54|1.3824
15:00:55|1.38233
15:00:56|1.38233
15:00:57|1.38302
15:00:57|1.3832
15:00:59|1.38167
15:01:00|1.38167
15:01:01|1.38147
15:01:02|1.38021
15:01:03|1.38021
15:01:04|1.37996
15:01:05|1.37968
15:01:07|1.37968
15:01:07|1.37968
15:01:08|1.37969
15:01:09|1.38041
15:01:11|1.38041
15:01:11|1.38041
15:01:12|1.38041
15:01:13|1.38041
15:01:15|1.38041
15:01:15|1.38041
15:01:16|1.38041
15:01:17|1.38041
15:01:19|1.38041
15:01:19|1.37877
15:01:21|1.37877
15:01:21|1.37877
15:01:23|1.37877
15:01:23|1.37877
15:01:24|1.378
15:01:26|1.37676
15:01:27|1.37676
15:01:28|1.37676
15:01:28|1.37675
15:01:29|1.37675
15:01:30|1.3771
15:01:31|1.376
15:01:32|1.37666
15:01:33|1.37666
15:01:35|1.37666
15:01:35|1.37805
15:01:37|1.37805
15:01:37|1.37729
15:01:38|1.37615
15:01:39|1.37551
15:01:41|1.37551
15:01:41|1.37715
15:01:44|1.37716
15:01:45|1.37716
15:01:46|1.37716
15:01:48|1.37716
15:01:49|1.37716
15:01:50|1.37716
15:01:51|1.37716
15:01:52|1.37716
15:01:53|1.37716
15:01:54|1.37742
15:01:55|1.37742
15:01:56|1.37742
15:01:57|1.37742
15:01:58|1.3791
15:02:00|1.3791
15:02:00|1.3791
15:02:01|1.3791
15:02:02|1.3791
15:02:03|1.37855
15:02:05|1.37855
15:02:05|1.37798
15:02:07|1.37798
15:02:07|1.37798
15:02:08|1.37709
15:02:09|1.37709
15:02:11|1.37709
15:02:11|1.37709
15:02:13|1.37709
15:02:13|1.37709
15:02:14|1.37709
15:02:16|1.37709
15:02:16|1.37709
15:02:17|1.37709
15:02:18|1.37709
15:02:19|1.37581
15:02:20|1.37581
15:02:21|1.37581
15:02:22|1.37699
15:02:23|1.37699
15:02:25|1.3757
15:02:25|1.3757
15:02:26|1.3757
15:02:28|1.3757
15:02:28|1.3757
15:02:29|1.37603
15:02:30|1.37592
15:02:31|1.37592
15:02:32|1.37563
15:02:33|1.37563
15:02:34|1.37563
15:02:35|1.37563
15:02:37|1.37563
15:02:37|1.37563
15:02:38|1.37563
15:02:39|1.37563
15:02:40|1.37563
15:02:41|1.37635
15:02:43|1.37641
15:02:43|1.37641
15:02:44|1.37578
15:02:46|1.37578
15:02:47|1.37578
15:02:48|1.37578
15:02:49|1.37578
15:02:50|1.37578
15:02:51|1.37578
15:02:52|1.37541
15:02:53|1.37616
15:02:54|1.37616
15:02:56|1.37616
15:02:56|1.37616
15:02:57|1.37616
15:02:59|1.37616
15:03:00|1.37616
15:03:00|1.37616
15:03:02|1.37659
15:03:03|1.37659
15:03:03|1.37719
15:03:05|1.37719
15:03:06|1.37658
15:03:06|1.376
15:03:08|1.376
15:03:08|1.376
15:03:10|1.376
15:03:11|1.37635
15:03:11|1.37635
15:03:13|1.37635
15:03:14|1.37635
15:03:15|1.37635
15:03:16|1.37635
15:03:17|1.37635
15:03:18|1.37635
15:03:19|1.37635
15:03:19|1.37635
15:03:21|1.37635
15:03:23|1.37635
15:03:24|1.37635
15:03:24|1.37635
15:03:25|1.376
15:03:26|1.376
15:03:27|1.376
15:03:28|1.376
15:03:30|1.376
15:03:30|1.376
15:03:31|1.376
15:03:32|1.376
15:03:33|1.37568
15:03:35|1.37568
15:03:36|1.37568
15:03:37|1.37568
15:03:37|1.37451
15:03:38|1.37451
15:03:39|1.37282
15:03:41|1.37282
15:03:41|1.37343
15:03:42|1.37343
15:03:43|1.37343
15:03:45|1.37343
15:03:46|1.37343
15:03:47|1.37289
15:03:48|1.37293
15:03:49|1.37293
15:03:50|1.37293
15:03:51|1.37293
15:03:52|1.37293
15:03:53|1.37255
15:03:54|1.37255
15:03:55|1.37199
15:03:56|1.37199
15:03:58|1.37199
15:03:58|1.37149
15:03:59|1.37149
15:04:00|1.37143
15:04:01|1.37149
15:04:02|1.37282
15:04:03|1.37282
15:04:04|1.37282
15:04:05|1.37282
15:04:06|1.37101
15:04:07|1.37101
15:04:08|1.37101
15:04:09|1.37063
15:04:10|1.37058
15:04:12|1.37002
15:04:12|1.37002
15:04:13|1.37002
15:04:14|1.37077
15:04:15|1.37077
15:04:16|1.37104
15:04:17|1.37104
15:04:18|1.37104
15:04:19|1.37104
15:04:20|1.37104
15:04:21|1.37104
15:04:22|1.37104
15:04:23|1.37104
15:04:24|1.37046
15:04:25|1.37046
15:04:27|1.37046
15:04:27|1.37152
15:04:28|1.37152
15:04:29|1.37133
15:04:30|1.37133
15:04:31|1.37133
15:04:32|1.37133
15:04:33|1.37133
15:04:34|1.37133
15:04:35|1.37133
15:04:36|1.37002
15:04:37|1.37002
15:04:38|1.37002
15:04:39|1.37002
15:04:40|1.371
15:04:41|1.371
15:04:42|1.371
15:04:43|1.371
15:04:45|1.37175
15:04:45|1.37175
15:04:46|1.37175
15:04:48|1.37391
15:04:49|1.37391
15:04:50|1.37391
15:04:50|1.37237
15:04:52|1.37237
15:04:53|1.37238
15:04:54|1.37237
15:04:55|1.37237
15:04:56|1.37306
15:04:57|1.37306
15:04:58|1.37306
15:04:59|1.37421
15:05:00|1.37421
15:05:01|1.37421
15:05:03|1.37421
15:05:03|1.37569
15:05:04|1.37569
15:05:05|1.3751
15:05:07|1.3751
15:05:08|1.3751
15:05:08|1.37354
15:05:10|1.37283
15:05:11|1.37136
15:05:12|1.372
15:05:12|1.37206
15:05:14|1.37118
15:05:15|1.3709
15:05:16|1.3709
15:05:17|1.3709
15:05:17|1.3709
15:05:18|1.3709
15:05:19|1.37076
15:05:20|1.37054
15:05:22|1.37054
15:05:23|1.37054
15:05:24|1.37142
15:05:25|1.37142
15:05:25|1.37
15:05:26|1.37149
15:05:27|1.37149
15:05:29|1.37063
15:05:30|1.37063
15:05:31|1.37063
15:05:32|1.37148
15:05:33|1.37148
15:05:34|1.37148
15:05:35|1.37148
15:05:36|1.37148
15:05:37|1.37148
15:05:38|1.37176
15:05:39|1.37176
15:05:39|1.37176
15:05:41|1.37176
15:05:41|1.37311
15:05:43|1.37331
15:05:44|1.37342
15:05:45|1.37374
15:05:46|1.3733
15:05:48|1.3733
15:05:48|1.37306
15:05:49|1.37307
15:05:50|1.37306
15:05:51|1.37306
15:05:53|1.37306
15:05:54|1.37286
15:05:55|1.37174
15:05:56|1.37174
15:05:57|1.37174
15:05:58|1.3722
15:05:59|1.3722
15:06:00|1.3722
15:06:01|1.37146
15:06:02|1.37032
15:06:03|1.37032
15:06:04|1.37032
15:06:06|1.37032
15:06:07|1.37032
15:06:07|1.37032
15:06:08|1.37021
15:06:09|1.37021
15:06:10|1.37022
15:06:12|1.37064
15:06:13|1.37067
15:06:14|1.37067
15:06:14|1.37067
15:06:15|1.37067
15:06:16|1.37095
15:06:17|1.37095
15:06:19|1.37248
15:06:19|1.37248
15:06:20|1.37248
15:06:22|1.37346
15:06:22|1.37346
15:06:23|1.37295
15:06:24|1.37295
15:06:26|1.37295
15:06:27|1.37295
15:06:28|1.37346
15:06:29|1.37346
15:06:29|1.37346
15:06:30|1.37346
15:06:32|1.37346
15:06:33|1.37346
15:06:34|1.37398
15:06:35|1.37398
15:06:36|1.37398
15:06:38|1.37339
15:06:39|1.37339
15:06:39|1.37339
15:06:40|1.37339
15:06:42|1.37339
15:06:42|1.37339
15:06:43|1.37339
15:06:44|1.37339
15:06:46|1.37317
15:06:46|1.37342
15:06:49|1.37342
15:06:49|1.37342
15:06:51|1.37319
15:06:52|1.37295
15:06:53|1.37295
15:06:54|1.37295
15:06:55|1.37295
15:06:56|1.37295
15:06:57|1.37295
15:06:58|1.37295
15:06:59|1.37384
15:07:00|1.37384
15:07:01|1.37384
15:07:02|1.37412
15:07:03|1.37412
15:07:04|1.37412
15:07:06|1.37412
15:07:06|1.37412
15:07:07|1.37412
15:07:08|1.37412
15:07:10|1.37295
15:07:10|1.37295
15:07:12|1.37295
15:07:12|1.37244
15:07:14|1.37231
15:07:14|1.37245
15:07:15|1.37245
15:07:17|1.37146
15:07:17|1.37193
15:07:18|1.37154
15:07:19|1.37031
15:07:20|1.37123
15:07:21|1.37123
15:07:22|1.37123
15:07:23|1.37031
15:07:25|1.3715
15:07:25|1.3715
15:07:26|1.3715
15:07:27|1.3715
15:07:29|1.3715
15:07:30|1.3715
15:07:30|1.3715
15:07:31|1.3715
15:07:32|1.3715
15:07:33|1.3715
15:07:34|1.37105
15:07:35|1.37105
15:07:36|1.37097
15:07:38|1.37097
15:07:38|1.37097
15:07:39|1.37097
15:07:40|1.37097
15:07:41|1.37097
15:07:42|1.37009
15:07:43|1.37
15:07:45|1.37
15:07:45|1.37
15:07:47|1.37063
15:07:47|1.37063
15:07:55|1.37
15:07:56|1.37
15:07:56|1.37
15:07:58|1.37
15:07:59|1.36843
15:08:00|1.3691
15:08:02|1.36873
15:08:02|1.36893
15:08:04|1.36893
15:08:04|1.36893
15:08:05|1.36893
15:08:07|1.36893
15:08:07|1.36694
15:08:09|1.36693
15:08:10|1.36694
15:08:10|1.36693
15:08:11|1.36714
15:08:12|1.36693
15:08:13|1.3677
15:08:14|1.36693
15:08:15|1.36693
15:08:17|1.36693
15:08:18|1.36693
15:08:18|1.36693
15:08:19|1.36704
15:08:21|1.36704
15:08:22|1.36704
15:08:22|1.36704
15:08:23|1.36694
15:08:24|1.36694
15:08:25|1.36696
15:08:27|1.36694
15:08:28|1.36694
15:08:29|1.36694
15:08:30|1.36694
15:08:30|1.36694
15:08:32|1.36694
15:08:33|1.36694
15:08:34|1.36694
15:08:35|1.36694
15:08:35|1.36694
15:08:37|1.36694
15:08:38|1.36694
15:08:38|1.36694
15:08:40|1.36694
15:08:40|1.36694
15:08:41|1.36694
15:08:44|1.36694
15:08:44|1.36708
15:08:45|1.36708
15:08:46|1.36708
15:08:47|1.36708
15:08:48|1.36762
15:08:49|1.36762
15:08:51|1.36762
15:08:52|1.36762
15:08:52|1.36726
15:08:54|1.36612
15:08:56|1.36732
15:08:57|1.36732
15:08:58|1.36732
15:08:59|1.36732
15:08:59|1.36732
15:09:01|1.36761
15:09:02|1.36747
15:09:03|1.36745
15:09:04|1.36732
15:09:05|1.36732
15:09:06|1.36732
15:09:07|1.36675
15:09:08|1.36675
15:09:09|1.36675
15:09:10|1.36669
15:09:11|1.36669
15:09:12|1.36701
15:09:13|1.36701
15:09:14|1.36701
15:09:15|1.36701
15:09:16|1.36701
15:09:17|1.36701
15:09:18|1.36701
15:09:19|1.36701
15:09:20|1.36701
15:09:21|1.36701
15:09:23|1.36836
15:09:24|1.36783
15:09:25|1.36795
15:09:26|1.36795
15:09:28|1.36795
15:09:28|1.36795
15:09:29|1.36795
15:09:30|1.36795
15:09:31|1.36764
15:09:32|1.36764
15:09:34|1.36771
15:09:34|1.36717
15:09:35|1.36717
15:09:36|1.36633
15:09:37|1.36633
15:09:38|1.36633
15:09:39|1.36633
15:09:40|1.36633
15:09:42|1.36752
15:09:42|1.36752
15:09:43|1.36745
15:09:44|1.36745
15:09:45|1.36745
15:09:46|1.36676
15:09:47|1.36676
15:09:48|1.36626
15:09:49|1.36626
15:09:51|1.36626
15:09:53|1.36626
15:09:54|1.36638
15:09:55|1.36638
15:09:56|1.36638
15:09:57|1.36638
15:09:58|1.36638
15:09:59|1.36626
15:10:00|1.36653
15:10:01|1.36653
15:10:02|1.36658
15:10:03|1.36659
15:10:04|1.36659
15:10:05|1.36659
15:10:06|1.36601
15:10:07|1.36607
15:10:08|1.36607
15:10:09|1.36607
15:10:10|1.3657
15:10:11|1.3657
15:10:12|1.3657
15:10:13|1.3657
15:10:14|1.3657
15:10:15|1.3657
15:10:16|1.3657
15:10:17|1.3657
15:10:18|1.36563
15:10:19|1.36563
15:10:20|1.36563
15:10:22|1.366
15:10:23|1.366
15:10:24|1.366
15:10:25|1.366
15:10:25|1.366
15:10:26|1.366
15:10:27|1.36758
15:10:29|1.36758
15:10:30|1.36758
15:10:30|1.36655
15:10:32|1.36655
15:10:32|1.36655
15:10:33|1.36869
15:10:34|1.36869
15:10:35|1.36869
15:10:37|1.37014
15:10:37|1.37014
15:10:38|1.37014
15:10:40|1.37014
15:10:41|1.37033
15:10:42|1.37033
15:10:42|1.37094
15:10:44|1.37094
15:10:44|1.37094
15:10:46|1.37193
15:10:47|1.37193
15:10:48|1.37193
15:10:49|1.3715
15:10:50|1.3715
15:10:50|1.3715
15:10:53|1.37121
15:10:54|1.37053
15:10:55|1.3705
15:10:57|1.3705
15:10:58|1.3705
15:11:00|1.37256
15:11:00|1.37252
15:11:02|1.37236
15:11:02|1.37236
15:11:03|1.37236
15:11:04|1.37236
15:11:05|1.37236
15:11:06|1.37184
15:11:07|1.37184
15:11:08|1.37178
15:11:10|1.37178
15:11:10|1.37178
15:11:11|1.37178
15:11:12|1.37094
15:11:13|1.37094
15:11:14|1.37094
15:11:15|1.37094
15:11:16|1.37094
15:11:17|1.37094
15:11:18|1.37094
15:11:19|1.37037
15:11:20|1.36953
15:11:21|1.36953
15:11:22|1.36953
15:11:24|1.36953
15:11:25|1.37033
15:11:25|1.37033
15:11:27|1.37033
15:11:28|1.37033
15:11:29|1.37033
15:11:30|1.37033
15:11:31|1.37033
15:11:32|1.37033
15:11:33|1.37033
15:11:34|1.37033
15:11:35|1.37033
15:11:36|1.37033
15:11:37|1.37033
15:11:38|1.37157
15:11:39|1.37157
15:11:40|1.37157
15:11:41|1.37157
15:11:42|1.37157
15:11:43|1.37157
15:11:44|1.37163
15:11:45|1.37163
15:11:46|1.37122
15:11:47|1.37122
15:11:48|1.37122
15:11:49|1.37157
15:11:50|1.37028
15:11:51|1.37028
15:11:52|1.37157
15:11:54|1.37157
15:11:55|1.37157
15:11:57|1.37157
15:11:57|1.37157
15:11:59|1.37157
15:12:00|1.37157
15:12:00|1.37066
15:12:01|1.37132
15:12:03|1.37132
15:12:04|1.37132
15:12:05|1.37132
15:12:06|1.37132
15:12:07|1.37351
15:12:08|1.37296
15:12:09|1.37256
15:12:10|1.37214
15:12:11|1.37214
15:12:12|1.37219
15:12:13|1.37219
15:12:14|1.37136
15:12:15|1.37136
15:12:16|1.37136
15:12:17|1.37136
15:12:18|1.37136
15:12:19|1.37136
15:12:20|1.37136
15:12:21|1.37136
15:12:22|1.37136
15:12:23|1.37136
15:12:24|1.37136
15:12:26|1.37136
15:12:26|1.37136
15:12:28|1.37167
15:12:28|1.37167
15:12:29|1.37167
15:12:31|1.37167
15:12:31|1.37167
15:12:32|1.37167
15:12:33|1.37167
15:12:35|1.37167
15:12:35|1.37167
15:12:37|1.37167
15:12:37|1.37167
15:12:38|1.37167
15:12:39|1.37167
15:12:40|1.37167
15:12:41|1.37167
15:12:42|1.37167
15:12:43|1.37167
15:12:44|1.37167
15:12:45|1.37167
15:12:46|1.37167
15:12:47|1.37167
15:12:48|1.37167
15:12:49|1.37167
15:12:50|1.37167
15:12:51|1.37167
15:12:52|1.37167
15:12:54|1.37297
15:12:55|1.37297
15:12:57|1.37297
15:12:58|1.37315
15:12:58|1.37271
15:13:00|1.37271
15:13:01|1.37271
15:13:02|1.37271
15:13:03|1.37271
15:13:04|1.37271
15:13:05|1.37271
15:13:06|1.37168
15:13:08|1.37219
15:13:09|1.3729
15:13:10|1.3729
15:13:11|1.3729
15:13:11|1.3729
15:13:13|1.3729
15:13:14|1.3729
15:13:15|1.3729
15:13:16|1.3729
15:13:16|1.37288
15:13:18|1.37288
15:13:18|1.37288
15:13:20|1.37288
15:13:21|1.37268
15:13:22|1.37268
15:13:23|1.37307
15:13:24|1.37307
15:13:25|1.37307
15:13:26|1.37307
15:13:27|1.37327
15:13:28|1.37327
15:13:29|1.37327
15:13:30|1.37308
15:13:31|1.37298
15:13:32|1.37298
15:13:33|1.37154
15:13:34|1.37025
15:13:35|1.37
15:13:36|1.37
15:13:37|1.37
15:13:38|1.37
15:13:39|1.37
15:13:41|1.37
15:13:41|1.37
15:13:43|1.37077
15:13:43|1.37029
15:13:44|1.3691
15:13:45|1.3691
15:13:46|1.3691
15:13:48|1.3691
15:13:48|1.3691
15:13:50|1.3691
15:13:50|1.36935
15:13:52|1.36935
15:13:52|1.36935
15:13:54|1.3695
15:13:55|1.3695
15:13:57|1.3695
15:13:58|1.36874
15:13:59|1.36874
15:14:00|1.36874
15:14:01|1.36874
15:14:02|1.36983
15:14:03|1.36983
15:14:04|1.3688
15:14:05|1.3688
15:14:06|1.3688
15:14:07|1.3688
15:14:08|1.36874
15:14:09|1.36874
15:14:10|1.36874
15:14:11|1.36874
15:14:12|1.36874
15:14:13|1.36874
15:14:14|1.36881
15:14:15|1.36881
15:14:16|1.36881
15:14:17|1.36881
15:14:19|1.36938
15:14:20|1.37051
15:14:21|1.36954
15:14:21|1.36954
15:14:22|1.36954
15:14:23|1.36954
15:14:24|1.36954
15:14:25|1.36954
15:14:27|1.37
15:14:27|1.37
15:14:28|1.37
15:14:30|1.37
15:14:30|1.36987
15:14:31|1.36987
15:14:32|1.36987
15:14:33|1.36987
15:14:34|1.36987
15:14:36|1.3708
15:14:36|1.371
15:14:37|1.371
15:14:38|1.371
15:14:39|1.371
15:14:40|1.371
15:14:42|1.371
15:14:42|1.371
15:14:44|1.371
15:14:44|1.371
15:14:46|1.371
15:14:47|1.371
15:14:48|1.371
15:14:48|1.371
15:14:50|1.371
15:14:51|1.371
15:14:51|1.371
15:14:53|1.371
15:14:54|1.371
15:14:55|1.371
15:14:57|1.371
15:14:57|1.371
15:14:59|1.371
15:15:00|1.371
15:15:01|1.371
15:15:03|1.37154
15:15:04|1.37168
15:15:04|1.37168
15:15:06|1.37168
15:15:06|1.37163
15:15:07|1.37163
15:15:09|1.37163
15:15:10|1.37163
15:15:11|1.37163
15:15:12|1.37163
15:15:13|1.37178
15:15:15|1.37178
15:15:15|1.37232
15:15:16|1.37232
15:15:17|1.37232
15:15:18|1.37232
15:15:19|1.37232
15:15:20|1.37232
15:15:22|1.37232
15:15:23|1.37232
15:15:24|1.37485
15:15:24|1.37485
15:15:26|1.37485
15:15:27|1.37513
15:15:28|1.37513
15:15:29|1.37513
15:15:30|1.37513
15:15:31|1.37513
15:15:32|1.37513
15:15:33|1.37513
15:15:34|1.37513
15:15:35|1.37513
15:15:36|1.37513
15:15:37|1.37513
15:15:38|1.37391
15:15:39|1.37391
15:15:40|1.37391
15:15:41|1.37391
15:15:42|1.37391
15:15:43|1.37391
15:15:44|1.37391
15:15:45|1.37391
15:15:46|1.37318
15:15:47|1.37318
15:15:48|1.37318
15:15:50|1.3743
15:15:51|1.3743
15:15:51|1.3743
15:15:52|1.3743
15:15:53|1.3743
15:15:54|1.3743
15:15:56|1.3743
15:15:57|1.37402
15:15:59|1.37402
15:16:00|1.37402
15:16:01|1.37402
15:16:02|1.37402
15:16:04|1.37358
15:16:05|1.37358
15:16:06|1.37358
15:16:07|1.37358
15:16:08|1.37358
15:16:09|1.37358
15:16:10|1.3736
15:16:11|1.37528
15:16:12|1.37528
15:16:12|1.37528
15:16:14|1.37395
15:16:15|1.37395
15:16:15|1.37395
15:16:16|1.37395
15:16:18|1.37395
15:16:19|1.37472
15:16:20|1.37472
15:16:21|1.37472
15:16:22|1.37472
15:16:23|1.37472
15:16:24|1.37472
15:16:25|1.37472
15:16:26|1.37472
15:16:27|1.37472
15:16:28|1.37472
15:16:29|1.37472
15:16:30|1.37492
15:16:31|1.3744
15:16:32|1.3744
15:16:33|1.3744
15:16:34|1.3744
15:16:35|1.3744
15:16:36|1.3744
15:16:37|1.3744
15:16:38|1.3744
15:16:39|1.37384
15:16:41|1.37384
15:16:42|1.37285
15:16:43|1.37285
15:16:44|1.37285
15:16:45|1.37285
15:16:46|1.37249
15:16:46|1.37314
15:16:48|1.37314
15:16:49|1.37229
15:16:50|1.37229
15:16:51|1.37229
15:16:52|1.37229
15:16:53|1.37229
15:16:53|1.37229
15:16:55|1.37229
15:16:56|1.37173
15:16:56|1.37173
15:16:59|1.37173
15:16:59|1.37173
15:17:00|1.37165
15:17:02|1.37165
15:17:03|1.37192
15:17:03|1.37159
15:17:05|1.37089
15:17:06|1.37089
15:17:07|1.37089
15:17:08|1.37089
15:17:09|1.37089
15:17:10|1.37034
15:17:11|1.37034
15:17:12|1.37034
15:17:13|1.37
15:17:14|1.36993
15:17:16|1.36993
15:17:17|1.36993
15:17:18|1.36993
15:17:19|1.36964
15:17:19|1.36964
15:17:21|1.36964
15:17:22|1.36964
15:17:23|1.36964
15:17:24|1.36964
15:17:25|1.36982
15:17:26|1.36982
15:17:26|1.36893
15:17:28|1.36774
15:17:29|1.36907
15:17:30|1.36907
15:17:31|1.36907
15:17:32|1.36907
15:17:33|1.36907
15:17:34|1.36905
15:17:35|1.36905
15:17:35|1.36879
15:17:37|1.36879
15:17:38|1.36879
15:17:39|1.36879
15:17:40|1.36879
15:17:41|1.36912
15:17:42|1.36912
15:17:43|1.36912
15:17:44|1.36912
15:17:45|1.37037
15:17:46|1.37037
15:17:47|1.36971
15:17:48|1.36971
15:17:49|1.36971
15:17:50|1.36971
15:17:51|1.36971
15:17:52|1.36971
15:17:53|1.36971
15:17:54|1.36971
15:17:55|1.36971
15:17:56|1.36971
15:17:57|1.3684
15:17:58|1.3684
15:17:59|1.3684
15:18:01|1.3684
15:18:01|1.3684
15:18:03|1.3684
15:18:04|1.36867
15:18:05|1.36867
15:18:07|1.36867
15:18:08|1.36853
15:18:09|1.36853
15:18:10|1.36853
15:18:10|1.36853
15:18:11|1.36853
15:18:12|1.36853
15:18:13|1.36853
15:18:14|1.36853
15:18:16|1.36853
15:18:17|1.36853
15:18:18|1.37024
15:18:19|1.37024
15:18:20|1.37024
15:18:21|1.37024
15:18:22|1.37024
15:18:23|1.37024
15:18:24|1.37024
15:18:25|1.36935
15:18:26|1.36935
15:18:27|1.36935
15:18:28|1.36935
15:18:29|1.3688
15:18:30|1.3688
15:18:31|1.3688
15:18:32|1.3688
15:18:33|1.36884
15:18:34|1.36884
15:18:35|1.36884
15:18:37|1.36884
15:18:37|1.36884
15:18:38|1.36884
15:18:39|1.36884
15:18:40|1.36884
15:18:41|1.36954
15:18:43|1.36954
15:18:44|1.36954
15:18:44|1.36954
15:18:45|1.36954
15:18:47|1.36954
15:18:47|1.36954
15:18:48|1.37125
15:18:50|1.37153
15:18:51|1.37215
15:18:51|1.37215
15:18:52|1.37215
15:18:53|1.37196
15:18:54|1.37196
15:18:55|1.37196
15:18:56|1.3721
15:18:58|1.3721
15:18:58|1.3721
15:19:00|1.3721
15:19:01|1.37079
15:19:03|1.37079
15:19:04|1.3711
15:19:05|1.3711
15:19:05|1.3711
15:19:06|1.3711
15:19:08|1.3711
15:19:09|1.37089
15:19:10|1.37089
15:19:11|1.37089
15:19:12|1.37089
15:19:13|1.37089
15:19:14|1.37089
15:19:15|1.37089
15:19:16|1.37089
15:19:17|1.37089
15:19:18|1.37089
15:19:20|1.37089
15:19:20|1.37089
15:19:22|1.37089
15:19:22|1.37204
15:19:23|1.373
15:19:24|1.373
15:19:26|1.373
15:19:27|1.373
15:19:28|1.373
15:19:29|1.373
15:19:30|1.373
15:19:31|1.373
15:19:31|1.37345
15:19:33|1.37345
15:19:33|1.3736
15:19:34|1.3736
15:19:35|1.3736
15:19:37|1.3736
15:19:37|1.37174
15:19:38|1.37174
15:19:39|1.37174
15:19:41|1.37096
15:19:41|1.37096
15:19:43|1.37096
15:19:44|1.37096
15:19:45|1.37096
15:19:45|1.37096
15:19:47|1.37096
15:19:48|1.37096
15:19:49|1.37255
15:19:50|1.37359
15:19:50|1.37359
15:19:52|1.37208
15:19:53|1.37155
15:19:54|1.37155
15:19:55|1.37162
15:19:55|1.37162
15:19:56|1.37162
15:19:58|1.37162
15:19:59|1.37162
15:20:00|1.37162
15:20:01|1.37162
15:20:03|1.37162
15:20:04|1.37162
15:20:06|1.37205
15:20:08|1.37205
15:20:09|1.37262
15:20:10|1.37262
15:20:10|1.37262
15:20:12|1.37262
15:20:12|1.37262
15:20:14|1.37262
15:20:14|1.37262
15:20:16|1.37194
15:20:17|1.37194
15:20:18|1.36994
15:20:18|1.36994
15:20:20|1.36994
15:20:20|1.36994
15:20:22|1.37122
15:20:23|1.37122
15:20:23|1.37122
15:20:24|1.37122
15:20:26|1.37122
15:20:27|1.37122
15:20:28|1.37122
15:20:29|1.37122
15:20:30|1.37192
15:20:30|1.37192
15:20:32|1.37192
15:20:33|1.37192
15:20:34|1.37158
15:20:35|1.37158
15:20:36|1.37158
15:20:37|1.37158
15:20:38|1.37158
15:20:39|1.37158
15:20:40|1.37158
15:20:41|1.3711
15:20:43|1.37081
15:20:43|1.37081
15:20:44|1.37081
15:20:45|1.37081
15:20:46|1.37081
15:20:47|1.37081
15:20:48|1.37081
15:20:49|1.37081
15:20:50|1.37081
15:20:52|1.37081
15:20:53|1.37081
15:20:53|1.37081
15:20:54|1.37081
15:20:55|1.37081
15:20:56|1.37061
15:20:58|1.37061
15:20:58|1.37061
15:20:59|1.37061
15:21:00|1.37061
15:21:01|1.37061
15:21:04|1.37061
15:21:05|1.37061
15:21:06|1.37061
15:21:07|1.37061
15:21:08|1.36956
15:21:09|1.36956
15:21:10|1.36956
15:21:11|1.36956
15:21:12|1.36956
15:21:13|1.36956
15:21:14|1.36956
15:21:15|1.36956
15:21:16|1.36956
15:21:17|1.37083
15:21:18|1.37083
15:21:19|1.37083
15:21:20|1.37083
15:21:21|1.37083
15:21:22|1.37083
15:21:23|1.37083
15:21:25|1.37051
15:21:26|1.37051
15:21:26|1.37051
15:21:27|1.37051
15:21:28|1.37051
15:21:30|1.37094
15:21:30|1.37094
15:21:32|1.37094
15:21:32|1.37094
15:21:33|1.37094
15:21:35|1.37178
15:21:35|1.37178
15:21:36|1.37178
15:21:37|1.37178
15:21:38|1.37178
15:21:40|1.37178
15:21:40|1.37228
15:21:42|1.37208
15:21:42|1.37208
15:21:43|1.37255
15:21:44|1.37271
15:21:45|1.37271
15:21:46|1.37332
15:21:48|1.37332
15:21:48|1.37332
15:21:49|1.37332
15:21:50|1.37332
15:21:52|1.37332
15:21:53|1.37332
15:21:53|1.37332
15:21:54|1.37332
15:21:56|1.37528
15:21:57|1.37528
15:21:58|1.37584
15:21:58|1.37584
15:21:59|1.37637
15:22:01|1.37637
15:22:02|1.37696
15:22:04|1.37696
15:22:04|1.37696
15:22:06|1.37738
15:22:07|1.37759
15:22:08|1.37651
15:22:09|1.3756
15:22:10|1.37643
15:22:10|1.37647
15:22:11|1.37647
15:22:13|1.37738
15:22:15|1.37738
15:22:16|1.37738
15:22:16|1.37738
15:22:18|1.37738
15:22:18|1.37738
15:22:19|1.37738
15:22:20|1.37738
15:22:21|1.37738
15:22:23|1.37738
15:22:23|1.37872
15:22:24|1.37884
15:22:25|1.37852
15:22:26|1.37852
15:22:27|1.37852
15:22:28|1.37852
15:22:29|1.37852
15:22:30|1.37852
15:22:31|1.37852
15:22:33|1.37827
15:22:34|1.37827
15:22:34|1.37827
15:22:35|1.37827
15:22:36|1.37827
15:22:38|1.37899
15:22:38|1.37899
15:22:40|1.37899
15:22:41|1.3799
15:22:41|1.3799
15:22:42|1.3799
15:22:44|1.3799
15:22:44|1.38041
15:22:46|1.38148
15:22:47|1.38068
15:22:47|1.38034
15:22:48|1.38168
15:22:50|1.38168
15:22:51|1.38073
15:22:52|1.38073
15:22:53|1.38073
15:22:54|1.38073
15:22:55|1.38073
15:22:56|1.38073
15:22:58|1.38073
15:22:59|1.38147
15:23:00|1.38147
15:23:00|1.38102
15:23:01|1.38102
15:23:02|1.38148
15:23:04|1.38098
15:23:04|1.37757
15:23:06|1.37799
15:23:07|1.37799
15:23:08|1.37799
15:23:09|1.37799
15:23:10|1.37799
15:23:11|1.37905
15:23:12|1.37961
15:23:14|1.37949
15:23:14|1.37949
15:23:16|1.37949
15:23:17|1.38001
15:23:17|1.38001
15:23:18|1.38073
15:23:19|1.38073
15:23:20|1.38126
15:23:21|1.38126
15:23:23|1.38127
15:23:24|1.38171
15:23:24|1.3824
15:23:25|1.3824
15:23:27|1.38232
15:23:27|1.38174
15:23:29|1.38125
15:23:30|1.38125
15:23:31|1.38125
15:23:32|1.38125
15:23:33|1.38187
15:23:34|1.38147
15:23:35|1.38147
15:23:36|1.38147
15:23:37|1.38147
15:23:38|1.38117
15:23:39|1.38117
15:23:40|1.38185
15:23:41|1.38185
15:23:42|1.38185
15:23:43|1.38185
15:23:44|1.38185
15:23:45|1.38294
15:23:46|1.38327
15:23:47|1.3846
15:23:48|1.3846
15:23:49|1.3846
15:23:50|1.38472
15:23:51|1.38472
15:23:52|1.38472
15:23:53|1.38442
15:23:54|1.38407
15:23:55|1.38407
15:23:57|1.38407
15:23:58|1.38407
15:23:58|1.38393
15:23:59|1.38364
15:24:00|1.38364
15:24:02|1.38364
15:24:03|1.38368
15:24:03|1.38368
15:24:05|1.38368
15:24:06|1.38368
15:24:07|1.38408
15:24:08|1.38408
15:24:09|1.38408
15:24:10|1.38408
15:24:11|1.38322
15:24:12|1.38322
15:24:13|1.38322
15:24:14|1.38335
15:24:15|1.38335
15:24:16|1.38374
15:24:17|1.38449
15:24:18|1.38454
15:24:19|1.38464
15:24:20|1.38471
15:24:21|1.38471
15:24:22|1.38471
15:24:23|1.38462
15:24:25|1.38462
15:24:25|1.385
15:24:27|1.38407
15:24:27|1.38407
15:24:28|1.38472
15:24:29|1.38472
15:24:30|1.3865
15:24:31|1.3865
15:24:33|1.38691
15:24:33|1.38647
15:24:35|1.38647
15:24:36|1.38662
15:24:36|1.38633
15:24:37|1.38731
15:24:38|1.38731
15:24:39|1.38731
15:24:40|1.38697
15:24:41|1.38697
15:24:43|1.38697
15:24:44|1.38787
15:24:45|1.38787
15:24:46|1.38833
15:24:47|1.38833
15:24:48|1.38782
15:24:49|1.38782
15:24:50|1.38762
15:24:51|1.38669
15:24:52|1.38669
15:24:53|1.38669
15:24:54|1.38669
15:24:55|1.38669
15:24:56|1.38567
15:24:57|1.38585
15:24:58|1.38585
15:24:59|1.38585
15:25:00|1.38551
15:25:01|1.38471
15:25:02|1.38452
15:25:03|1.38339
15:25:04|1.38339
15:25:05|1.38339
15:25:07|1.38299
15:25:07|1.3833
15:25:09|1.38391
15:25:10|1.38537
15:25:11|1.38391
15:25:11|1.38391
15:25:13|1.38391
15:25:13|1.3832
15:25:15|1.3832
15:25:16|1.38264
15:25:17|1.3824
15:25:17|1.3824
15:25:19|1.3824
15:25:20|1.3824
15:25:20|1.38251
15:25:21|1.38096
15:25:23|1.38096
15:25:24|1.38029
15:25:25|1.38029
15:25:26|1.38019
15:25:27|1.38019
15:25:28|1.37949
15:25:29|1.3777
15:25:30|1.3777
15:25:31|1.37818
15:25:32|1.37818
15:25:33|1.37818
15:25:34|1.37818
15:25:35|1.37818
15:25:37|1.37818
15:25:37|1.37818
15:25:38|1.37818
15:25:39|1.37818
15:25:40|1.37818
15:25:41|1.37923
15:25:43|1.37923
15:25:44|1.37923
15:25:44|1.37923
15:25:46|1.37946
15:25:46|1.37837
15:25:48|1.37837
15:25:49|1.37837
15:25:50|1.37837
15:25:50|1.37837
15:25:51|1.37837
15:25:52|1.37837
15:25:53|1.37837
15:25:54|1.37837
15:25:56|1.37837
15:25:56|1.37837
15:25:57|1.3785
15:25:58|1.3785
15:25:59|1.3785
15:26:00|1.3785
15:26:01|1.3778
15:26:03|1.37911
15:26:04|1.37911
15:26:05|1.37911
15:26:06|1.37911
15:26:07|1.37911
15:26:08|1.37911
15:26:09|1.38033
15:26:10|1.37992
15:26:11|1.37992
15:26:12|1.37992
15:26:13|1.37992
15:26:14|1.37992
15:26:15|1.37992
15:26:16|1.37992
15:26:17|1.37992
15:26:18|1.37992
15:26:19|1.37992
15:26:21|1.38173
15:26:21|1.38613
15:26:22|1.38473
15:26:24|1.38347
15:26:25|1.38347
15:26:26|1.38347
15:26:26|1.38347
15:26:28|1.38347
15:26:29|1.38347
15:26:30|1.38236
15:26:31|1.38236
15:26:31|1.38236
15:26:32|1.38236
15:26:33|1.38236
15:26:35|1.38236
15:26:36|1.38236
15:26:37|1.38236
15:26:38|1.38236
15:26:39|1.38236
15:26:39|1.38288
15:26:41|1.38288
15:26:42|1.38288
15:26:42|1.38288
15:26:44|1.38288
15:26:44|1.38288
15:26:46|1.38288
15:26:47|1.38288
15:26:48|1.38288
15:26:49|1.38288
15:26:50|1.38288
15:26:51|1.38288
15:26:53|1.38288
15:26:53|1.38288
15:26:54|1.38288
15:26:55|1.38288
15:26:56|1.38288
15:26:57|1.38288
15:26:59|1.38288
15:26:59|1.38288
15:27:00|1.38288
15:27:01|1.38288
15:27:02|1.38417
15:27:04|1.38417
15:27:05|1.38471
15:27:05|1.38536
15:27:06|1.38536
15:27:08|1.38536
15:27:09|1.38536
15:27:10|1.38536
15:27:11|1.38536
15:27:13|1.38624
15:27:14|1.38495
15:27:15|1.38495
15:27:16|1.38397
15:27:17|1.38397
15:27:18|1.38397
15:27:19|1.38305
15:27:20|1.38305
15:27:21|1.38299
15:27:22|1.38243
15:27:23|1.38243
15:27:24|1.38277
15:27:24|1.38277
15:27:26|1.38431
15:27:27|1.38431
15:27:28|1.38431
15:27:28|1.38431
15:27:30|1.38497
15:27:31|1.38497
15:27:32|1.3851
15:27:33|1.3851
15:27:33|1.3851
15:27:35|1.38474
15:27:36|1.38474
15:27:36|1.38474
15:27:38|1.38606
15:27:39|1.38606
15:27:40|1.38606
15:27:41|1.38606
15:27:42|1.38543
15:27:43|1.38543
15:27:44|1.385
15:27:45|1.38656
15:27:46|1.38656
15:27:47|1.38656
15:27:48|1.38656
15:27:49|1.38656
15:27:50|1.38656
15:27:51|1.38656
15:27:52|1.38656
15:27:53|1.38656
15:27:54|1.38656
15:27:55|1.38656
15:27:56|1.38631
15:27:57|1.38631
15:27:58|1.38631
15:27:59|1.38631
15:28:00|1.38631
15:28:01|1.38624
15:28:02|1.38623
15:28:03|1.38623
15:28:04|1.38623
15:28:05|1.38623
15:28:06|1.38623
15:28:07|1.38623
15:28:08|1.38623
15:28:10|1.38549
15:28:11|1.38549
15:28:12|1.38549
15:28:13|1.38549
15:28:14|1.38549
15:28:15|1.38549
15:28:16|1.38549
15:28:17|1.38549
15:28:18|1.38549
15:28:19|1.38513
15:28:21|1.38513
15:28:22|1.38617
15:28:23|1.38617
15:28:23|1.38617
15:28:24|1.38471
15:28:26|1.38471
15:28:27|1.38471
15:28:27|1.38471
15:28:29|1.38471
15:28:29|1.38471
15:28:30|1.38471
15:28:31|1.38471
15:28:32|1.38471
15:28:33|1.38471
15:28:35|1.38471
15:28:35|1.38471
15:28:37|1.38471
15:28:38|1.38471
15:28:39|1.38471
15:28:40|1.38465
15:28:40|1.38465
15:28:42|1.38465
15:28:42|1.38459
15:28:44|1.38459
15:28:44|1.38461
15:28:45|1.38461
15:28:47|1.38461
15:28:47|1.38461
15:28:49|1.38461
15:28:49|1.38461
15:28:50|1.38461
15:28:52|1.38461
15:28:53|1.38461
15:28:53|1.38461
15:28:54|1.38461
15:28:56|1.38461
15:28:56|1.38461
15:28:57|1.38461
15:28:58|1.38374
15:29:00|1.3842
15:29:01|1.3842
15:29:01|1.3842
15:29:02|1.3842
15:29:03|1.38372
15:29:05|1.38372
15:29:06|1.38372
15:29:07|1.38372
15:29:08|1.38329
15:29:10|1.38329
15:29:10|1.38329
15:29:11|1.38329
15:29:12|1.38329
15:29:13|1.38329
15:29:15|1.38314
15:29:16|1.38314
15:29:17|1.38314
15:29:18|1.38314
15:29:19|1.38314
15:29:20|1.38314
15:29:21|1.38314
15:29:23|1.38314
15:29:23|1.38314
15:29:25|1.38314
15:29:26|1.38314
15:29:27|1.38317
15:29:28|1.38317
15:29:29|1.38317
15:29:30|1.38305
15:29:31|1.38305
15:29:32|1.38305
15:29:33|1.38305
15:29:34|1.38305
15:29:36|1.38305
15:29:36|1.38305
15:29:37|1.38776
15:29:38|1.38791
15:29:39|1.38894
15:29:40|1.38738
15:29:41|1.38738
15:29:42|1.38848
15:29:43|1.38848
15:29:44|1.38848
15:29:46|1.38848
15:29:47|1.38845
15:29:47|1.38845
15:29:49|1.388
15:29:49|1.388
15:29:50|1.388
15:29:51|1.388
15:29:53|1.3882
15:29:53|1.387
15:29:54|1.387
15:29:55|1.387
15:29:57|1.387
15:29:57|1.38848
15:29:58|1.38848
15:29:59|1.38848
15:30:00|1.38848
15:30:01|1.38848
15:30:02|1.38848
15:30:03|1.38848
15:30:05|1.38848
15:30:05|1.38848
15:30:06|1.38906
15:30:07|1.38906
15:30:08|1.38906
15:30:09|1.38999
15:30:10|1.38965
15:30:11|1.38965
15:30:12|1.38999
15:30:14|1.3896
15:30:15|1.38876
15:30:16|1.38884
15:30:17|1.39073
15:30:18|1.39066
15:30:19|1.39063
15:30:20|1.39094
15:30:21|1.39094
15:30:22|1.39094
15:30:23|1.39094
15:30:24|1.39098
15:30:25|1.39198
15:30:26|1.39296
15:30:27|1.39296
15:30:28|1.39296
15:30:29|1.3931
15:30:30|1.39296
15:30:31|1.39296
15:30:32|1.39296
15:30:33|1.39296
15:30:34|1.39237
15:30:35|1.39237
15:30:36|1.39195
15:30:37|1.39195
15:30:38|1.39296
15:30:40|1.39296
15:30:40|1.39296
15:30:41|1.39296
15:30:42|1.39296
15:30:44|1.39296
15:30:44|1.39296
15:30:45|1.39296
15:30:47|1.39297
15:30:47|1.39296
15:30:49|1.39296
15:30:49|1.39296
15:30:51|1.39238
15:30:51|1.39238
15:30:52|1.39238
15:30:53|1.39378
15:30:54|1.39378
15:30:55|1.39464
15:30:56|1.39569
15:30:57|1.39635
15:30:58|1.39578
15:30:59|1.39558
15:31:00|1.39558
15:31:01|1.39522
15:31:03|1.39522
15:31:03|1.39522
15:31:04|1.39522
15:31:06|1.39522
15:31:06|1.39464
15:31:08|1.39336
15:31:08|1.39336
15:31:10|1.39326
15:31:10|1.39326
15:31:12|1.39326
15:31:13|1.39326
15:31:14|1.39336
15:31:15|1.39336
15:31:16|1.39451
15:31:18|1.39451
15:31:18|1.3936
15:31:20|1.3936
15:31:21|1.3936
15:31:21|1.3936
15:31:23|1.39242
15:31:24|1.39242
15:31:24|1.39242
15:31:26|1.39242
15:31:26|1.39242
15:31:28|1.39273
15:31:28|1.39261
15:31:29|1.39153
15:31:30|1.39153
15:31:31|1.39153
15:31:32|1.39153
15:31:33|1.39232
15:31:34|1.39232
15:31:36|1.39232
15:31:36|1.39232
15:31:37|1.39232
15:31:39|1.39232
15:31:39|1.39232
15:31:40|1.39232
15:31:41|1.39232
15:31:42|1.39232
15:31:43|1.39232
15:31:45|1.39232
15:31:45|1.39232
15:31:46|1.39232
15:31:48|1.39377
15:31:49|1.39377
15:31:50|1.39377
15:31:51|1.39236
15:31:51|1.39383
15:31:53|1.39377
15:31:53|1.39377
15:31:55|1.39377
15:31:56|1.39377
15:31:57|1.39377
15:31:58|1.39261
15:31:59|1.39261
15:32:00|1.39261
15:32:01|1.39222
15:32:02|1.39222
15:32:03|1.39222
15:32:04|1.39133
15:32:06|1.39072
15:32:06|1.39072
15:32:07|1.38999
15:32:08|1.39093
15:32:09|1.39093
15:32:10|1.39093
15:32:12|1.39093
15:32:13|1.39018
15:32:15|1.39018
15:32:15|1.39018
15:32:16|1.38994
15:32:17|1.38994
15:32:19|1.38994
15:32:19|1.38994
15:32:20|1.39022
15:32:21|1.39022
15:32:23|1.39022
15:32:23|1.39022
15:32:24|1.39166
15:32:26|1.39166
15:32:27|1.39166
15:32:28|1.39166
15:32:29|1.39102
15:32:30|1.39083
15:32:31|1.39083
15:32:32|1.39083
15:32:33|1.3908
15:32:34|1.3905
15:32:36|1.3905
15:32:37|1.3905
15:32:38|1.3905
15:32:38|1.3905
15:32:39|1.3905
15:32:41|1.3905
15:32:42|1.3905
15:32:42|1.3905
15:32:44|1.3905
15:32:44|1.38907
15:32:45|1.38907
15:32:46|1.38897
15:32:47|1.38897
15:32:48|1.38897
15:32:49|1.38897
15:32:50|1.38897
15:32:51|1.38842
15:32:53|1.38842
15:32:53|1.38842
15:32:55|1.38842
15:32:56|1.38842
15:32:57|1.38842
15:32:57|1.38791
15:32:59|1.38791
15:33:00|1.38791
15:33:01|1.38815
15:33:02|1.38867
15:33:03|1.38953
15:33:03|1.39014
15:33:04|1.39014
15:33:06|1.39014
15:33:07|1.39014
15:33:07|1.39014
15:33:09|1.39014
15:33:10|1.39014
15:33:10|1.39023
15:33:12|1.39023
15:33:13|1.39023
15:33:15|1.39023
15:33:16|1.39023
15:33:17|1.3898
15:33:18|1.39036
15:33:19|1.39036
15:33:20|1.39036
15:33:21|1.39036
15:33:22|1.39036
15:33:23|1.39036
15:33:25|1.39036
15:33:26|1.39036
15:33:26|1.39036
15:33:27|1.39036
15:33:29|1.39023
15:33:29|1.39023
15:33:30|1.39023
15:33:32|1.39023
15:33:32|1.39023
15:33:33|1.39023
15:33:35|1.39023
15:33:36|1.39023
15:33:37|1.39023
15:33:38|1.39023
15:33:39|1.39014
15:33:40|1.39014
15:33:42|1.39014
15:33:43|1.39014
15:33:43|1.39014
15:33:44|1.39014
15:33:45|1.39014
15:33:46|1.38969
15:33:47|1.38969
15:33:48|1.38987
15:33:50|1.38987
15:33:50|1.38987
15:33:51|1.38987
15:33:52|1.38987
15:33:53|1.38987
15:33:54|1.38987
15:33:55|1.38987
15:33:57|1.38987
15:33:58|1.38994
15:33:59|1.38994
15:33:59|1.38994
15:34:00|1.38994
15:34:01|1.38974
15:34:02|1.38952
15:34:03|1.3897
15:34:04|1.39107
15:34:06|1.39107
15:34:06|1.39284
15:34:08|1.39355
15:34:09|1.39355
15:34:10|1.39355
15:34:10|1.39355
15:34:11|1.39269
15:34:12|1.39269
15:34:13|1.39271
15:34:14|1.39352
15:34:16|1.39599
15:34:17|1.39542
15:34:18|1.39542
15:34:20|1.39496
15:34:20|1.39572
15:34:21|1.39572
15:34:23|1.39572
15:34:24|1.39572
15:34:25|1.39572
15:34:25|1.39754
15:34:26|1.39721
15:34:28|1.39869
15:34:29|1.39819
15:34:29|1.39881
15:34:30|1.39881
15:34:32|1.39812
15:34:32|1.39859
15:34:34|1.39859
15:34:35|1.39859
15:34:36|1.399
15:34:37|1.399
15:34:38|1.399
15:34:39|1.399
15:34:40|1.399
15:34:41|1.3986
15:34:42|1.39843
15:34:43|1.39843
15:34:44|1.39856
15:34:45|1.3984
15:34:47|1.3986
15:34:48|1.39862
15:34:48|1.39862
15:34:49|1.39862
15:34:50|1.39869
15:34:52|1.399
15:34:53|1.399
15:34:54|1.39893
15:34:55|1.39893
15:34:56|1.39893
15:34:57|1.39893
15:34:58|1.39893
15:34:58|1.39893
15:34:59|1.39893
15:35:01|1.39893
15:35:01|1.3998
15:35:02|1.3998
15:35:04|1.3998
15:35:05|1.3998
15:35:06|1.3998
15:35:06|1.3998
15:35:08|1.3998
15:35:09|1.40056
15:35:10|1.4008
15:35:11|1.4008
15:35:12|1.40022
15:35:13|1.40022
15:35:14|1.40022
15:35:15|1.40022
15:35:17|1.40022
15:35:18|1.39992
15:35:19|1.40018
15:35:20|1.40018
15:35:21|1.40164
15:35:22|1.40164
15:35:23|1.402
15:35:24|1.402
15:35:25|1.402
15:35:26|1.40223
15:35:27|1.40223
15:35:29|1.40223
15:35:30|1.40279
15:35:31|1.40279
15:35:32|1.40349
15:35:33|1.40378
15:35:34|1.40408
15:35:35|1.40409
15:35:36|1.40442
15:35:37|1.40448
15:35:38|1.40521
15:35:39|1.40467
15:35:40|1.40555
15:35:41|1.40608
15:35:42|1.40688
15:35:43|1.40688
15:35:44|1.40688
15:35:45|1.40688
15:35:46|1.40652
15:35:48|1.40652
15:35:48|1.40606
15:35:50|1.40606
15:35:50|1.40606
15:35:51|1.40614
15:35:53|1.40614
15:35:54|1.40614
15:35:55|1.40614
15:35:55|1.40662
15:35:56|1.40662
15:35:57|1.40662
15:35:58|1.40662
15:35:59|1.40747
15:36:00|1.40793
15:36:01|1.40793
15:36:03|1.408
15:36:04|1.40846
15:36:05|1.40846
15:36:05|1.40988
15:36:06|1.40953
15:36:07|1.41119
15:36:09|1.4121
15:36:10|1.4108
15:36:10|1.4108
15:36:12|1.4108
15:36:13|1.4108
15:36:14|1.4108
15:36:14|1.4108
15:36:16|1.4108
15:36:18|1.41375
15:36:19|1.41173
15:36:20|1.41206
15:36:21|1.41206
15:36:22|1.41206
15:36:23|1.41206
15:36:24|1.41127
15:36:25|1.41171
15:36:26|1.41171
15:36:27|1.41171
15:36:28|1.41171
15:36:30|1.41171
15:36:30|1.4127
15:36:32|1.41749
15:36:32|1.42062
15:36:34|1.41967
15:36:34|1.41954
15:36:36|1.41867
15:36:36|1.41754
15:36:37|1.41754
15:36:38|1.41911
15:36:39|1.42024
15:36:40|1.42205
15:36:42|1.42175
15:36:42|1.4213
15:36:43|1.42102
15:36:44|1.4204
15:36:45|1.4204
15:36:46|1.4213
15:36:47|1.4213
15:36:49|1.4213
15:36:55|1.42467
15:36:55|1.42467
15:36:56|1.42436
15:36:58|1.42467
15:36:59|1.42467
15:37:00|1.42409
15:37:01|1.42395
15:37:01|1.42382
15:37:02|1.42636
15:37:03|1.42636
15:37:04|1.42636
15:37:05|1.4257
15:37:06|1.4265
15:37:07|1.4265
15:37:09|1.4257
15:37:10|1.4257
15:37:11|1.42667
15:37:12|1.42667
15:37:12|1.42667
15:37:13|1.42556
15:37:14|1.42472
15:37:15|1.42472
15:37:16|1.42478
15:37:17|1.42478
15:37:20|1.4259
15:37:21|1.42514
15:37:22|1.42514
15:37:23|1.42514
15:37:24|1.42667
15:37:25|1.42667
15:37:26|1.42676
15:37:27|1.428
15:37:28|1.42786
15:37:30|1.42614
15:37:31|1.42668
15:37:32|1.42672
15:37:33|1.42885
15:37:33|1.42995
15:37:34|1.42995
15:37:36|1.42873
15:37:37|1.42863
15:37:38|1.4288
15:37:39|1.4288
15:37:39|1.4299
15:37:41|1.4299
15:37:42|1.42768
15:37:43|1.42768
15:37:44|1.42768
15:37:44|1.42768
15:37:46|1.42721
15:37:47|1.42721
15:37:48|1.42721
15:37:48|1.42678
15:37:50|1.42539
15:37:51|1.42491
15:37:52|1.42576
15:37:53|1.42576
15:37:54|1.4252
15:37:55|1.4252
15:37:56|1.42587
15:37:57|1.4263
15:37:58|1.42922
15:37:59|1.42882
15:38:00|1.42829
15:38:01|1.42844
15:38:02|1.42689
15:38:03|1.4269
15:38:04|1.42794
15:38:05|1.42729
15:38:06|1.42692
15:38:07|1.42784
15:38:08|1.42784
15:38:09|1.42779
15:38:10|1.42674
15:38:11|1.42721
15:38:12|1.42621
15:38:13|1.42621
15:38:14|1.42621
15:38:15|1.42621
15:38:17|1.42621
15:38:18|1.42534
15:38:20|1.42534
15:38:21|1.42534
15:38:21|1.42622
15:38:23|1.42627
15:38:25|1.42627
15:38:25|1.42627
15:38:27|1.42627
15:38:28|1.42667
15:38:29|1.42667
15:38:29|1.42667
15:38:30|1.40908
15:38:32|1.40906
15:38:33|1.414
15:38:33|1.41215
15:38:34|1.41215
15:38:36|1.41095
15:38:37|1.40605
15:38:38|1.40604
15:38:38|1.40582
15:38:39|1.40761
15:38:41|1.4057
15:38:42|1.40537
15:38:43|1.40486
15:38:44|1.40472
15:38:45|1.40306
15:38:45|1.40237
15:38:47|1.402
15:38:48|1.40164
15:38:49|1.40344
15:38:50|1.406
15:38:51|1.40559
15:38:51|1.4037
15:38:53|1.403
15:38:53|1.40266
15:38:55|1.40266
15:38:56|1.40284
15:38:57|1.40492
15:38:58|1.40437
15:38:59|1.40437
15:39:00|1.40426
15:39:01|1.40313
15:39:02|1.40296
15:39:03|1.40319
15:39:04|1.40346
15:39:05|1.40336
15:39:06|1.40423
15:39:07|1.40433
15:39:08|1.40565
15:39:09|1.40629
15:39:10|1.405
15:39:11|1.405
15:39:12|1.4071
15:39:13|1.40572
15:39:14|1.40572
15:39:15|1.40586
15:39:16|1.40586
15:39:17|1.40591
15:39:18|1.40639
15:39:20|1.40639
15:39:20|1.40673
15:39:21|1.40639
15:39:23|1.40639
15:39:25|1.40527
15:39:26|1.40527
15:39:27|1.40501
15:39:28|1.40303
15:39:29|1.40303
15:39:29|1.40303
15:39:31|1.40297
15:39:32|1.40297
15:39:33|1.40344
15:39:34|1.40296
15:39:35|1.40296
15:39:35|1.40296
15:39:37|1.40355
15:39:37|1.40394
15:39:39|1.40394
15:39:40|1.40389
15:39:41|1.40389
15:39:42|1.40389
15:39:44|1.40389
15:39:44|1.40389
15:39:45|1.40389
15:39:46|1.40412
15:39:48|1.40412
15:39:48|1.40412
15:39:49|1.40412
15:39:50|1.40412
15:39:51|1.40464
15:39:53|1.40465
15:39:53|1.40465
15:39:54|1.40352
15:39:56|1.40301
15:39:57|1.40382
15:39:58|1.40366
15:39:59|1.40436
15:40:00|1.40436
15:40:01|1.40492
15:40:02|1.40809
15:40:04|1.4086
15:40:05|1.4097
15:40:06|1.4097
15:40:06|1.4097
15:40:08|1.4097
15:40:08|1.40815
15:40:10|1.40815
15:40:11|1.40715
15:40:12|1.40715
15:40:12|1.40835
15:40:13|1.40835
15:40:14|1.40835
15:40:16|1.40885
15:40:17|1.40885
15:40:19|1.40885
15:40:20|1.4108
15:40:22|1.4108
15:40:23|1.41027
15:40:24|1.41027
15:40:26|1.41003
15:40:27|1.41055
15:40:28|1.41054
15:40:29|1.40912
15:40:30|1.41002
15:40:31|1.41177
15:40:32|1.41056
15:40:33|1.41056
15:40:34|1.41056
15:40:35|1.41094
15:40:36|1.41094
15:40:37|1.41216
15:40:38|1.41193
15:40:39|1.41183
15:40:40|1.41183
15:40:41|1.41202
15:40:42|1.41202
15:40:43|1.41057
15:40:44|1.40904
15:40:45|1.40632
15:40:46|1.40752
15:40:47|1.40708
15:40:48|1.40708
15:40:49|1.40612
15:40:50|1.40808
15:40:51|1.40875
15:40:52|1.40875
15:40:53|1.40949
15:40:54|1.41
15:40:55|1.41
15:40:56|1.41
15:40:57|1.41
15:40:58|1.4094
15:41:00|1.40859
15:41:00|1.40859
15:41:01|1.41065
15:41:02|1.41178
15:41:03|1.41178
15:41:04|1.41178
15:41:05|1.41178
15:41:07|1.41178
15:41:07|1.41178
15:41:08|1.41178
15:41:09|1.41145
15:41:10|1.41145
15:41:11|1.41168
15:41:13|1.41238
15:41:13|1.41238
15:41:14|1.41238
15:41:15|1.41238
15:41:16|1.4072
15:41:17|1.40715
15:41:18|1.40839
15:41:19|1.40753
15:41:20|1.40753
15:41:22|1.40753
15:41:23|1.40753
15:41:24|1.40753
15:41:25|1.40706
15:41:26|1.40706
15:41:27|1.40625
15:41:28|1.40625
15:41:29|1.40692
15:41:30|1.40677
15:41:31|1.40677
15:41:32|1.40608
15:41:33|1.40608
15:41:34|1.40608
15:41:35|1.40608
15:41:36|1.40608
15:41:38|1.40636
15:41:38|1.40608
15:41:39|1.4052
15:41:40|1.40467
15:41:41|1.40503
15:41:42|1.40503
15:41:43|1.40503
15:41:45|1.40503
15:41:45|1.40503
15:41:46|1.4052
15:41:47|1.4052
15:41:49|1.4052
15:41:49|1.40317
15:41:51|1.40449
15:41:51|1.40449
15:41:53|1.4055
15:41:53|1.40515
15:41:54|1.40525
15:41:56|1.40542
15:41:57|1.40542
15:41:57|1.40542
15:41:58|1.40542
15:41:59|1.40471
15:42:01|1.40471
15:42:01|1.40511
15:42:02|1.40511
15:42:04|1.40544
15:42:05|1.40544
15:42:05|1.40544
15:42:06|1.40544
15:42:07|1.40544
15:42:08|1.40544
15:42:09|1.40486
15:42:10|1.40486
15:42:11|1.40486
15:42:13|1.40486
15:42:14|1.40548
15:42:15|1.40333
15:42:16|1.40333
15:42:17|1.40333
15:42:18|1.40352
15:42:18|1.40452
15:42:19|1.40452
15:42:21|1.40452
15:42:21|1.40478
15:42:23|1.40478
15:42:25|1.40478
15:42:25|1.40608
15:42:26|1.406
15:42:28|1.406
15:42:29|1.406
15:42:30|1.40601
15:42:30|1.40601
15:42:31|1.40373
15:42:32|1.40303
15:42:34|1.40303
15:42:34|1.40303
15:42:36|1.40495
15:42:37|1.40495
15:42:38|1.40579
15:42:39|1.40579
15:42:40|1.4057
15:42:41|1.4057
15:42:42|1.4057
15:42:43|1.4057
15:42:44|1.40506
15:42:45|1.40506
15:42:46|1.40506
15:42:47|1.40506
15:42:47|1.4062
15:42:48|1.4062
15:42:50|1.4062
15:42:51|1.40649
15:42:52|1.40649
15:42:53|1.40649
15:42:54|1.40649
15:42:55|1.40649
15:42:56|1.40649
15:42:57|1.40649
15:42:58|1.40618
15:42:59|1.40618
15:42:59|1.40585
15:43:01|1.4063
15:43:02|1.4063
15:43:03|1.4063
15:43:03|1.4063
15:43:05|1.40549
15:43:06|1.40549
15:43:07|1.40478
15:43:08|1.40478
15:43:09|1.40478
15:43:10|1.40478
15:43:11|1.40486
15:43:12|1.40501
15:43:13|1.40501
15:43:14|1.40496
15:43:15|1.40496
15:43:16|1.40495
15:43:17|1.40389
15:43:18|1.40389
15:43:19|1.40389
15:43:20|1.40389
15:43:21|1.40389
15:43:22|1.40318
15:43:24|1.40307
15:43:25|1.40307
15:43:26|1.40307
15:43:28|1.40307
15:43:28|1.40307
15:43:29|1.40307
15:43:30|1.40307
15:43:32|1.40226
15:43:33|1.40226
15:43:33|1.40226
15:43:34|1.40226
15:43:35|1.40289
15:43:36|1.40289
15:43:38|1.40415
15:43:39|1.40392
15:43:40|1.40502
15:43:41|1.40502
15:43:41|1.40549
15:43:43|1.40436
15:43:44|1.40436
15:43:45|1.40562
15:43:46|1.40649
15:43:47|1.40668
15:43:48|1.40668
15:43:50|1.40571
15:43:51|1.40571
15:43:51|1.40544
15:43:53|1.40544
15:43:53|1.40575
15:43:55|1.40575
15:43:55|1.40731
15:43:56|1.40878
15:43:57|1.40821
15:43:58|1.40904
15:43:59|1.40849
15:44:00|1.40879
15:44:02|1.40789
15:44:03|1.40789
15:44:04|1.40789
15:44:04|1.40825
15:44:05|1.41
15:44:07|1.41043
15:44:07|1.41102
15:44:08|1.40948
15:44:10|1.40792
15:44:11|1.40961
15:44:12|1.41073
15:44:12|1.41145
15:44:13|1.41145
15:44:14|1.41139
15:44:15|1.41139
15:44:17|1.41106
15:44:17|1.41137
15:44:19|1.4114
15:44:19|1.4114
15:44:21|1.4114
15:44:22|1.41177
15:44:23|1.41173
15:44:25|1.41195
15:44:26|1.41097
15:44:26|1.41097
15:44:28|1.41097
15:44:29|1.41097
15:44:29|1.41097
15:44:31|1.41116
15:44:32|1.41116
15:44:34|1.41124
15:44:35|1.41218
15:44:36|1.41218
15:44:37|1.41167
15:44:38|1.40942
15:44:39|1.40963
15:44:40|1.40963
15:44:41|1.40963
15:44:42|1.40963
15:44:43|1.40963
15:44:45|1.40858
15:44:46|1.40623
15:44:46|1.40623
15:44:48|1.40747
15:44:49|1.4076
15:44:49|1.40764
15:44:50|1.40764
15:44:52|1.40794
15:44:52|1.40794
15:44:53|1.40794
15:44:55|1.40794
15:44:56|1.40847
15:44:56|1.40847
15:44:57|1.40847
15:44:59|1.40847
15:44:59|1.40847
15:45:00|1.40652
15:45:02|1.40711
15:45:02|1.40711
15:45:04|1.40783
15:45:04|1.40816
15:45:06|1.4076
15:45:06|1.40796
15:45:07|1.40857
15:45:08|1.41012
15:45:10|1.40904
15:45:10|1.41054
15:45:12|1.41055
15:45:12|1.41055
15:45:13|1.41183
15:45:14|1.41265
15:45:15|1.41184
15:45:17|1.41128
15:45:17|1.41128
15:45:18|1.41279
15:45:19|1.41366
15:45:21|1.41365
15:45:21|1.41268
15:45:22|1.41267
15:45:23|1.41267
15:45:24|1.41267
15:45:26|1.41321
15:45:27|1.41321
15:45:32|1.4137
15:45:33|1.4137
15:45:34|1.41334
15:45:35|1.41334
15:45:36|1.41334
15:45:37|1.41334
15:45:38|1.41207
15:45:39|1.41207
15:45:40|1.41207
15:45:42|1.41207
15:45:43|1.41095
15:45:44|1.41039
15:45:45|1.41134
15:45:46|1.4104
15:45:47|1.41025
15:45:48|1.41025
15:45:49|1.41261
15:45:50|1.41208
15:45:51|1.41208
15:45:52|1.41287
15:45:52|1.41287
15:45:54|1.41287
15:45:54|1.41326
15:45:56|1.41326
15:45:57|1.41326
15:45:58|1.41214
15:45:59|1.41214
15:46:00|1.41214
15:46:01|1.41287
15:46:02|1.41287
15:46:03|1.41401
15:46:04|1.41522
15:46:05|1.41583
15:46:06|1.41603
15:46:07|1.41603
15:46:08|1.41305
15:46:09|1.41305
15:46:10|1.4136
15:46:11|1.4136
15:46:12|1.4136
15:46:13|1.41412
15:46:14|1.41412
15:46:15|1.41412
15:46:16|1.41412
15:46:17|1.41412
15:46:18|1.41412
15:46:19|1.41412
15:46:20|1.41412
15:46:21|1.41412
15:46:22|1.41412
15:46:23|1.41231
15:46:24|1.41231
15:46:25|1.41194
15:46:27|1.41134
15:46:28|1.4109
15:46:29|1.41058
15:46:30|1.41058
15:46:31|1.41058
15:46:33|1.41058
15:46:33|1.41177
15:46:35|1.41177
15:46:36|1.41177
15:46:37|1.40971
15:46:38|1.41036
15:46:39|1.41053
15:46:39|1.41053
15:46:40|1.41053
15:46:41|1.40971
15:46:42|1.40981
15:46:43|1.41095
15:46:44|1.41095
15:46:45|1.41101
15:46:47|1.41101
15:46:48|1.41101
15:46:49|1.41056
15:46:50|1.41117
15:46:51|1.41117
15:46:52|1.41117
15:46:54|1.41117
15:46:54|1.41129
15:46:55|1.41129
15:46:56|1.41101
15:46:58|1.41065
15:46:59|1.41065
15:46:59|1.41065
15:47:00|1.41065
15:47:02|1.41065
15:47:02|1.41065
15:47:03|1.40869
15:47:05|1.40961
15:47:05|1.40961
15:47:06|1.40961
15:47:07|1.40932
15:47:08|1.40932
15:47:10|1.40781
15:47:10|1.40781
15:47:12|1.40754
15:47:13|1.40813
15:47:14|1.40599
15:47:15|1.40609
15:47:16|1.40609
15:47:16|1.40609
15:47:18|1.40558
15:47:18|1.4062
15:47:20|1.40599
15:47:21|1.40599
15:47:22|1.40599
15:47:23|1.40599
15:47:24|1.40667
15:47:25|1.40667
15:47:26|1.40752
15:47:28|1.40752
15:47:29|1.40752
15:47:30|1.40752
15:47:31|1.40752
15:47:32|1.40752
15:47:33|1.40696
15:47:34|1.40829
15:47:35|1.40769
15:47:36|1.40769
15:47:37|1.40769
15:47:38|1.40819
15:47:39|1.40819
15:47:40|1.4093
15:47:41|1.408
15:47:42|1.408
15:47:43|1.408
15:47:44|1.409
15:47:45|1.40802
15:47:46|1.40802
15:47:47|1.40802
15:47:49|1.40802
15:47:49|1.40802
15:47:50|1.40885
15:47:51|1.40904
15:47:52|1.40856
15:47:54|1.40856
15:47:55|1.40894
15:47:56|1.40894
15:47:56|1.40894
15:47:57|1.40894
15:47:58|1.40894
15:48:00|1.40894
15:48:00|1.40894
15:48:02|1.40837
15:48:02|1.40769
15:48:03|1.40769
15:48:05|1.40604
15:48:06|1.40684
15:48:06|1.40843
15:48:07|1.40843
15:48:08|1.40843
15:48:09|1.40843
15:48:11|1.40712
15:48:12|1.40712
15:48:13|1.4062
15:48:13|1.4062
15:48:15|1.40714
15:48:16|1.40787
15:48:16|1.40787
15:48:18|1.40787
15:48:18|1.40639
15:48:19|1.40525
15:48:21|1.40525
15:48:22|1.40525
15:48:23|1.40724
15:48:23|1.40724
15:48:25|1.40724
15:48:26|1.40724
15:48:27|1.40809
15:48:28|1.40809
15:48:30|1.40837
15:48:30|1.40837
15:48:31|1.40837
15:48:33|1.40709
15:48:33|1.40709
15:48:34|1.40709
15:48:35|1.40824
15:48:36|1.40824
15:48:38|1.40898
15:48:39|1.40898
15:48:39|1.41015
15:48:41|1.41015
15:48:42|1.41177
15:48:42|1.41234
15:48:44|1.41208
15:48:45|1.41208
15:48:46|1.4136
15:48:47|1.4136
15:48:48|1.41346
15:48:49|1.41316
15:48:50|1.41294
15:48:51|1.41499
15:48:52|1.41499
15:48:53|1.41536
15:48:55|1.41662
15:48:56|1.41616
15:48:57|1.41614
15:48:58|1.41615
15:48:59|1.41538
15:49:00|1.41435
15:49:01|1.41517
15:49:02|1.41545
15:49:03|1.41581
15:49:04|1.4149
15:49:06|1.41616
15:49:06|1.41852
15:49:08|1.41847
15:49:08|1.41834
15:49:10|1.41834
15:49:10|1.41784
15:49:12|1.41792
15:49:12|1.41792
15:49:13|1.41792
15:49:14|1.41792
15:49:16|1.41521
15:49:17|1.41521
15:49:18|1.41615
15:49:19|1.41701
15:49:20|1.41722
15:49:21|1.41822
15:49:22|1.41822
15:49:23|1.41822
15:49:24|1.41822
15:49:25|1.41822
15:49:26|1.41677
15:49:27|1.41611
15:49:28|1.41611
15:49:29|1.41634
15:49:30|1.41735
15:49:32|1.41704
15:49:33|1.41704
15:49:35|1.41676
15:49:35|1.41547
15:49:37|1.41686
15:49:37|1.41606
15:49:39|1.41606
15:49:39|1.41606
15:49:41|1.41606
15:49:41|1.41724
15:49:42|1.41692
15:49:43|1.41697
15:49:44|1.41697
15:49:45|1.41697
15:49:47|1.41643
15:49:48|1.41643
15:49:49|1.41643
15:49:50|1.41643
15:49:51|1.41585
15:49:52|1.41419
15:49:53|1.41419
15:49:54|1.41419
15:49:56|1.4158
15:49:57|1.4158
15:49:58|1.41514
15:49:59|1.41452
15:50:00|1.41452
15:50:01|1.41505
15:50:01|1.4148
15:50:03|1.414
15:50:04|1.414
15:50:05|1.414
15:50:05|1.41412
15:50:07|1.41412
15:50:08|1.41412
15:50:09|1.41412
15:50:09|1.41312
15:50:11|1.41312
15:50:12|1.41312
15:50:13|1.41312
15:50:14|1.41312
15:50:15|1.41312
15:50:16|1.41312
15:50:17|1.41203
15:50:18|1.41467
15:50:19|1.41388
15:50:20|1.41388
15:50:21|1.41388
15:50:22|1.41388
15:50:23|1.41388
15:50:24|1.4136
15:50:25|1.41502
15:50:26|1.4151
15:50:27|1.4151
15:50:28|1.4151
15:50:29|1.41307
15:50:30|1.41307
15:50:31|1.41307
15:50:33|1.41403
15:50:34|1.41359
15:50:35|1.4136
15:50:36|1.4136
15:50:37|1.4136
15:50:38|1.4136
15:50:40|1.41298
15:50:40|1.4125
15:50:41|1.4125
15:50:42|1.4125
15:50:44|1.41271
15:50:44|1.41083
15:50:45|1.41083
15:50:46|1.41323
15:50:47|1.41309
15:50:48|1.41275
15:50:49|1.41275
15:50:50|1.41275
15:50:52|1.41264
15:50:52|1.41264
15:50:53|1.41158
15:50:55|1.41158
15:50:55|1.41158
15:50:56|1.41158
15:50:57|1.41165
15:50:58|1.41165
15:51:00|1.41165
15:51:01|1.41126
15:51:02|1.41065
15:51:03|1.41065
15:51:03|1.41047
15:51:05|1.41047
15:51:06|1.41047
15:51:07|1.41009
15:51:08|1.41002
15:51:09|1.41002
15:51:10|1.41042
15:51:11|1.41002
15:51:12|1.41002
15:51:13|1.40925
15:51:14|1.40925
15:51:15|1.4085
15:51:16|1.4085
15:51:17|1.4085
15:51:18|1.40808
15:51:19|1.40808
15:51:20|1.40641
15:51:21|1.4067
15:51:23|1.40793
15:51:23|1.40793
15:51:24|1.40733
15:51:25|1.40733
15:51:27|1.40787
15:51:28|1.40787
15:51:29|1.40787
15:51:30|1.40787
15:51:30|1.40787
15:51:33|1.40828
15:51:34|1.40837
15:51:35|1.40752
15:51:36|1.40752
15:51:37|1.4073
15:51:38|1.4073
15:51:40|1.4073
15:51:41|1.40789
15:51:42|1.40767
15:51:43|1.40767
15:51:44|1.40767
15:51:45|1.40767
15:51:46|1.40703
15:51:47|1.406
15:51:48|1.406
15:51:50|1.40591
15:51:51|1.40591
15:51:52|1.40451
15:51:52|1.40529
15:51:54|1.40529
15:51:54|1.40529
15:51:56|1.40529
15:51:56|1.40601
15:51:58|1.40601
15:51:59|1.40601
15:51:59|1.4068
15:52:01|1.40729
15:52:02|1.40649
15:52:03|1.40649
15:52:04|1.40649
15:52:05|1.40714
15:52:06|1.4097
15:52:07|1.4082
15:52:08|1.4082
15:52:09|1.40634
15:52:10|1.40634
15:52:11|1.40588
15:52:12|1.40588
15:52:13|1.40588
15:52:14|1.40588
15:52:15|1.40588
15:52:16|1.40588
15:52:17|1.40467
15:52:18|1.40475
15:52:19|1.40358
15:52:20|1.40358
15:52:21|1.40358
15:52:22|1.40358
15:52:24|1.40358
15:52:24|1.40358
15:52:26|1.40381
15:52:27|1.40466
15:52:28|1.40466
15:52:29|1.40466
15:52:30|1.40466
15:52:31|1.40466
15:52:33|1.4041
15:52:34|1.4041
15:52:35|1.40461
15:52:36|1.40461
15:52:37|1.40461
15:52:42|1.40466
15:52:42|1.40466
15:52:44|1.40466
15:52:45|1.40512
15:52:46|1.40512
15:52:47|1.40512
15:52:48|1.40512
15:52:49|1.40512
15:52:50|1.40495
15:52:51|1.40495
15:52:52|1.40495
15:52:53|1.40495
15:52:54|1.405
15:52:55|1.405
15:52:57|1.405
15:52:57|1.40394
15:52:58|1.40394
15:52:59|1.40394
15:53:00|1.40394
15:53:01|1.40394
15:53:03|1.40394
15:53:03|1.40394
15:53:05|1.40394
15:53:05|1.40394
15:53:06|1.40394
15:53:07|1.40394
15:53:08|1.40368
15:53:09|1.40424
15:53:11|1.40424
15:53:12|1.40504
15:53:13|1.40366
15:53:13|1.40408
15:53:14|1.40408
15:53:15|1.40408
15:53:16|1.40395
15:53:17|1.40395
15:53:19|1.40366
15:53:20|1.40366
15:53:21|1.40338
15:53:22|1.40338
15:53:22|1.40332
15:53:23|1.40332
15:53:24|1.40366
15:53:26|1.40366
15:53:26|1.40366
15:53:27|1.40366
15:53:28|1.40366
15:53:30|1.40366
15:53:30|1.40366
15:53:31|1.40366
15:53:33|1.40366
15:53:34|1.40366
15:53:35|1.40366
15:53:36|1.40366
15:53:38|1.40366
15:53:39|1.40366
15:53:39|1.40366
15:53:41|1.40366
15:53:42|1.40366
15:53:43|1.40366
15:53:44|1.40375
15:53:45|1.40352
15:53:46|1.40352
15:53:47|1.40352
15:53:48|1.40352
15:53:49|1.40352
15:53:50|1.40352
15:53:51|1.40352
15:53:52|1.40352
15:53:53|1.40352
15:53:54|1.40352
15:53:55|1.40352
15:53:56|1.40352
15:53:57|1.40352
15:53:58|1.40352
15:53:59|1.40352
15:54:00|1.40355
15:54:01|1.40355
15:54:03|1.40355
15:54:03|1.40355
15:54:05|1.40355
15:54:06|1.40355
15:54:06|1.40355
15:54:08|1.40306
15:54:09|1.40306
15:54:10|1.40306
15:54:11|1.40306
15:54:12|1.40306
15:54:13|1.40306
15:54:14|1.40306
15:54:15|1.40306
15:54:16|1.40381
15:54:17|1.40381
15:54:18|1.40381
15:54:19|1.40381
15:54:21|1.40381
15:54:21|1.40239
15:54:23|1.40239
15:54:23|1.40239
15:54:24|1.40239
15:54:26|1.40296
15:54:26|1.40296
15:54:28|1.40295
15:54:29|1.40295
15:54:29|1.40295
15:54:31|1.40295
15:54:32|1.40295
15:54:33|1.40295
15:54:35|1.40142
15:54:36|1.40142
15:54:36|1.4013
15:54:37|1.4013
15:54:39|1.4013
15:54:40|1.4013
15:54:41|1.40224
15:54:42|1.40239
15:54:43|1.40239
15:54:44|1.40239
15:54:45|1.40224
15:54:46|1.4016
15:54:46|1.40144
15:54:48|1.40177
15:54:49|1.40177
15:54:50|1.40177
15:54:51|1.40177
15:54:52|1.40177
15:54:53|1.40177
15:54:54|1.40177
15:54:55|1.40177
15:54:56|1.40177
15:54:57|1.40177
15:54:58|1.40177
15:54:59|1.40382
15:55:00|1.40316
15:55:01|1.40316
15:55:02|1.40316
15:55:03|1.40316
15:55:04|1.40316
15:55:05|1.40316
15:55:06|1.40316
15:55:07|1.40452
15:55:08|1.4048
15:55:10|1.4048
15:55:10|1.4048
15:55:12|1.4048
15:55:12|1.4048
15:55:13|1.4048
15:55:14|1.40237
15:55:15|1.40237
15:55:16|1.40237
15:55:18|1.40212
15:55:18|1.40212
15:55:20|1.40284
15:55:21|1.40284
15:55:22|1.40284
15:55:23|1.40284
15:55:24|1.40284
15:55:25|1.40293
15:55:26|1.40293
15:55:26|1.40293
15:55:28|1.40293
15:55:29|1.40293
15:55:29|1.40293
15:55:30|1.40071
15:55:32|1.40071
15:55:32|1.40071
15:55:34|1.39952
15:55:36|1.40063
15:55:37|1.40063
15:55:38|1.40063
15:55:39|1.40063
15:55:40|1.40063
15:55:42|1.39953
15:55:43|1.39911
15:55:45|1.399
15:55:45|1.3985
15:55:46|1.39905
15:55:48|1.39905
15:55:48|1.39905
15:55:50|1.4004
15:55:50|1.40089
15:55:52|1.4009
15:55:53|1.4024
15:55:53|1.4024
15:55:54|1.40236
15:55:55|1.40236
15:55:56|1.40236
15:55:58|1.40236
15:55:59|1.40163
15:56:00|1.40163
15:56:01|1.40163
15:56:01|1.40163
15:56:03|1.40163
15:56:04|1.40158
15:56:05|1.40158
15:56:06|1.40158
15:56:07|1.40158
15:56:07|1.40158
15:56:09|1.40049
15:56:10|1.3984
15:56:10|1.39654
15:56:12|1.3963
15:56:13|1.3963
15:56:14|1.3963
15:56:14|1.3963
15:56:15|1.3963
15:56:16|1.39753
15:56:17|1.39753
15:56:19|1.39713
15:56:20|1.39713
15:56:20|1.3976
15:56:22|1.3976
15:56:23|1.3976
15:56:24|1.3976
15:56:25|1.3976
15:56:25|1.3976
15:56:27|1.3976
15:56:28|1.3976
15:56:29|1.39804
15:56:29|1.39804
15:56:31|1.39797
15:56:32|1.39829
15:56:33|1.39829
15:56:34|1.39872
15:56:35|1.39872
15:56:36|1.39919
15:56:37|1.39919
15:56:38|1.39919
15:56:39|1.39919
15:56:40|1.39919
15:56:41|1.39733
15:56:42|1.39733
15:56:43|1.39733
15:56:44|1.39503
15:56:46|1.39503
15:56:47|1.39572
15:56:48|1.39572
15:56:49|1.39572
15:56:50|1.39572
15:56:51|1.39593
15:56:52|1.39593
15:56:53|1.39593
15:56:54|1.39525
15:56:55|1.39525
15:56:56|1.39561
15:56:57|1.39589
15:56:58|1.39589
15:56:59|1.39589
15:57:00|1.39589
15:57:01|1.39589
15:57:02|1.39589
15:57:03|1.39589
15:57:04|1.3956
15:57:05|1.3956
15:57:06|1.39508
15:57:08|1.39508
15:57:08|1.39445
15:57:09|1.39445
15:57:10|1.39124
15:57:11|1.39124
15:57:12|1.39315
15:57:14|1.39469
15:57:15|1.39365
15:57:15|1.39365
15:57:16|1.39365
15:57:17|1.39365
15:57:18|1.39365
15:57:19|1.39365
15:57:20|1.39365
15:57:21|1.39365
15:57:22|1.39365
15:57:24|1.39365
15:57:24|1.39366
15:57:25|1.39366
15:57:26|1.3944
15:57:27|1.3944
15:57:28|1.3944
15:57:29|1.3944
15:57:30|1.3944
15:57:31|1.3944
15:57:33|1.3944
15:57:33|1.3944
15:57:34|1.3944
15:57:35|1.3944
15:57:37|1.39388
15:57:37|1.39388
15:57:39|1.39388
15:57:39|1.39388
15:57:41|1.39372
15:57:43|1.39372
15:57:43|1.39372
15:57:44|1.39316
15:57:46|1.39316
15:57:47|1.39316
15:57:47|1.39316
15:57:49|1.39294
15:57:50|1.39294
15:57:51|1.39294
15:57:52|1.39294
15:57:53|1.39294
15:57:53|1.39294
15:57:55|1.39295
15:57:56|1.39295
15:57:57|1.39295
15:57:58|1.3934
15:57:59|1.3934
15:58:01|1.3934
15:58:02|1.3934
15:58:03|1.3934
15:58:04|1.39384
15:58:05|1.39384
15:58:05|1.39384
15:58:06|1.3915
15:58:08|1.39282
15:58:09|1.39316
15:58:10|1.39316
15:58:10|1.3927
15:58:11|1.3927
15:58:13|1.3927
15:58:14|1.3927
15:58:14|1.3927
15:58:15|1.3927
15:58:16|1.3927
15:58:18|1.3927
15:58:18|1.39201
15:58:20|1.39201
15:58:20|1.39211
15:58:22|1.39211
15:58:23|1.39211
15:58:24|1.39211
15:58:25|1.39211
15:58:26|1.39211
15:58:27|1.39134
15:58:28|1.39134
15:58:29|1.39134
15:58:29|1.39134
15:58:30|1.39221
15:58:32|1.39221
15:58:33|1.39221
15:58:34|1.39225
15:58:34|1.39225
15:58:35|1.39225
15:58:37|1.39184
15:58:39|1.39184
15:58:40|1.39184
15:58:41|1.39214
15:58:42|1.39214
15:58:43|1.39214
15:58:45|1.39214
15:58:45|1.39183
15:58:47|1.39183
15:58:48|1.39183
15:58:48|1.39183
15:58:50|1.39183
15:58:50|1.39183
15:58:51|1.39183
15:58:53|1.39183
15:58:53|1.39183
15:58:55|1.39183
15:58:56|1.39183
15:58:57|1.39183
15:58:58|1.39183
15:58:59|1.39183
15:59:00|1.39183
15:59:01|1.39153
15:59:02|1.392
15:59:03|1.392
15:59:04|1.392
15:59:06|1.39159
15:59:07|1.39159
15:59:08|1.39159
15:59:09|1.39159
15:59:10|1.39159
15:59:11|1.39159
15:59:12|1.39159
15:59:13|1.39
15:59:14|1.39029
15:59:15|1.39029
15:59:16|1.39052
15:59:17|1.39052
15:59:18|1.3896
15:59:19|1.3896
15:59:21|1.3896
15:59:21|1.3896
15:59:22|1.3896
15:59:23|1.3896
15:59:25|1.3896
15:59:26|1.3896
15:59:27|1.3896
15:59:28|1.38911
15:59:28|1.38892
15:59:29|1.38928
15:59:30|1.39047
15:59:31|1.39047
15:59:32|1.39131
15:59:33|1.39131
15:59:34|1.39131
15:59:35|1.39131
15:59:36|1.39131
15:59:37|1.39097
15:59:39|1.39097
15:59:40|1.39097
15:59:42|1.39097
15:59:43|1.39097
15:59:45|1.39097
15:59:45|1.39097
15:59:47|1.39097
15:59:48|1.39097
15:59:49|1.39097
15:59:50|1.39097
15:59:51|1.39097
15:59:53|1.39097
15:59:53|1.39201
15:59:54|1.39201
15:59:55|1.39201
15:59:57|1.39201
15:59:57|1.39201
15:59:58|1.39201
15:59:59|1.39191
16:00:01|1.39233
16:00:02|1.39233
16:00:03|1.39233
16:00:06|1.39299
16:00:06|1.39232
16:00:08|1.39232
16:00:09|1.39186
16:00:11|1.39186
16:00:11|1.39186
16:00:12|1.39186
16:00:14|1.39046
16:00:15|1.39012
16:00:16|1.38588
16:00:17|1.38773
16:00:17|1.38767
16:00:19|1.38775
16:00:19|1.38775
16:00:21|1.38881
16:00:22|1.38818
16:00:23|1.38818
16:00:23|1.38818
16:00:25|1.38818
16:00:26|1.38818
16:00:26|1.38818
16:00:28|1.38818
16:00:29|1.38818
16:00:30|1.38928
16:00:30|1.38864
16:00:32|1.38864
16:00:33|1.38864
16:00:34|1.38737
16:00:34|1.38794
16:00:35|1.38794
16:00:37|1.38794
16:00:37|1.38794
16:00:39|1.38794
16:00:41|1.38794
16:00:41|1.38794
16:00:42|1.38821
16:00:44|1.3878
16:00:45|1.3878
16:00:46|1.3878
16:00:48|1.3878
16:00:49|1.3878
16:00:49|1.3878
16:00:50|1.3878
16:00:52|1.3878
16:00:52|1.3878
16:00:54|1.38793
16:00:54|1.38793
16:00:55|1.38793
16:00:56|1.38793
16:00:58|1.38746
16:00:59|1.38746
16:01:00|1.38695
16:01:00|1.38695
16:01:02|1.38512
16:01:02|1.38512
16:01:03|1.38561
16:01:05|1.38473
16:01:06|1.38367
16:01:07|1.38367
16:01:08|1.38491
16:01:09|1.38491
16:01:10|1.3845
16:01:11|1.38366
16:01:12|1.38366
16:01:13|1.38434
16:01:14|1.38487
16:01:15|1.38472
16:01:16|1.38568
16:01:17|1.38568
16:01:18|1.38494
16:01:19|1.38444
16:01:20|1.38444
16:01:22|1.38444
16:01:22|1.38484
16:01:23|1.38484
16:01:24|1.38431
16:01:25|1.38431
16:01:26|1.38469
16:01:27|1.38469
16:01:28|1.38513
16:01:30|1.38513
16:01:30|1.38466
16:01:31|1.38521
16:01:33|1.38496
16:01:33|1.38444
16:01:34|1.38448
16:01:35|1.38371
16:01:36|1.38371
16:01:38|1.38371
16:01:39|1.38371
16:01:40|1.38441
16:01:41|1.38441
16:01:43|1.38441
16:01:43|1.38441
16:01:45|1.38421
16:01:46|1.38421
16:01:48|1.38421
16:01:49|1.38421
16:01:50|1.38421
16:01:51|1.38421
16:01:51|1.38421
16:01:52|1.38556
16:01:54|1.38556
16:01:55|1.38364
16:01:56|1.38364
16:01:57|1.38364
16:01:58|1.38364
16:01:59|1.38443
16:02:00|1.38412
16:02:01|1.38461
16:02:02|1.38362
16:02:03|1.38395
16:02:04|1.38362
16:02:05|1.383
16:02:06|1.383
16:02:07|1.383
16:02:08|1.383
16:02:09|1.383
16:02:10|1.38252
16:02:11|1.38186
16:02:12|1.38186
16:02:13|1.38257
16:02:14|1.38257
16:02:15|1.38257
16:02:16|1.38187
16:02:17|1.38187
16:02:18|1.38187
16:02:19|1.38187
16:02:20|1.38187
16:02:21|1.38278
16:02:22|1.38278
16:02:23|1.38278
16:02:24|1.38184
16:02:25|1.38184
16:02:26|1.38176
16:02:27|1.38124
16:02:29|1.38117
16:02:29|1.38117
16:02:30|1.38133
16:02:32|1.38081
16:02:32|1.3802
16:02:33|1.37865
16:02:34|1.3797
16:02:35|1.37935
16:02:36|1.37935
16:02:37|1.37935
16:02:38|1.37935
16:02:39|1.37935
16:02:41|1.37935
16:02:43|1.37935
16:02:43|1.37935
16:02:45|1.37926
16:02:45|1.3786
16:02:46|1.3786
16:02:48|1.3786
16:02:49|1.3786
16:02:50|1.3786
16:02:50|1.3775
16:02:52|1.3775
16:02:52|1.3775
16:02:53|1.3775
16:02:55|1.37692
16:02:56|1.37715
16:02:57|1.37744
16:02:57|1.3791
16:02:59|1.37935
16:02:59|1.37935
16:03:04|1.37712
16:03:04|1.37712
16:03:06|1.37712
16:03:06|1.37713
16:03:08|1.37713
16:03:08|1.37712
16:03:10|1.37712
16:03:10|1.37712
16:03:11|1.37758
16:03:12|1.37758
16:03:14|1.37758
16:03:14|1.37758
16:03:16|1.37758
16:03:16|1.37643
16:03:17|1.37643
16:03:18|1.37643
16:03:19|1.37643
16:03:21|1.37668
16:03:21|1.37711
16:03:22|1.37758
16:03:23|1.37758
16:03:24|1.37729
16:03:26|1.37729
16:03:27|1.37729
16:03:27|1.37729
16:03:28|1.37729
16:03:29|1.37804
16:03:30|1.37804
16:03:31|1.37715
16:03:32|1.37715
16:03:34|1.37715
16:03:34|1.37715
16:03:36|1.37673
16:03:36|1.37673
16:03:37|1.37713
16:03:38|1.37713
16:03:40|1.37713
16:03:41|1.3771
16:03:41|1.3771
16:03:42|1.3771
16:03:44|1.37643
16:03:44|1.37643
16:03:46|1.37643
16:03:47|1.37643
16:03:48|1.37555
16:04:14|1.37667
16:04:15|1.37667
16:04:15|1.37667
16:04:16|1.37602
16:04:18|1.3763
16:04:19|1.37506
16:04:19|1.37506
16:04:20|1.37506
16:04:21|1.37506
16:04:22|1.37506
16:04:23|1.37559
16:04:24|1.37559
16:04:26|1.37559
16:04:26|1.37534
16:04:27|1.37583
16:04:29|1.37583
16:04:29|1.37583
16:04:31|1.37583
16:04:32|1.37561
16:04:33|1.37575
16:04:34|1.37575
16:04:34|1.37575
16:04:35|1.37575
16:04:37|1.37575
16:04:38|1.37575
16:04:39|1.37575
16:04:40|1.37575
16:04:41|1.37539
16:04:42|1.37539
16:04:42|1.37539
16:04:45|1.37539
16:04:45|1.37539
16:04:47|1.37539
16:04:48|1.37539
16:04:49|1.37607
16:04:50|1.37935
16:04:51|1.37712
16:04:53|1.37737
16:04:54|1.37737
16:04:55|1.37737
16:04:56|1.37737
16:04:56|1.37868
16:04:58|1.37867
16:04:58|1.37926
16:04:59|1.3788
16:05:01|1.3788
16:05:02|1.3788
16:05:03|1.37646
16:05:04|1.37633
16:05:06|1.37633
16:05:06|1.37633
16:05:08|1.37633
16:05:08|1.37628
16:05:10|1.37506
16:05:10|1.37506
16:05:12|1.37506
16:05:12|1.37404
16:05:14|1.37237
16:05:14|1.37446
16:05:15|1.37446
16:05:16|1.37446
16:05:17|1.37446
16:05:18|1.374
16:05:20|1.37442
16:05:21|1.37506
16:05:21|1.37506
16:05:22|1.37506
16:05:23|1.37423
16:05:25|1.37423
16:05:25|1.37423
16:05:26|1.37423
16:05:27|1.37506
16:05:29|1.37506
16:05:29|1.3746
16:05:31|1.3746
16:05:31|1.3746
16:05:32|1.37359
16:05:33|1.3739
16:05:34|1.3739
16:05:35|1.37341
16:05:36|1.37341
16:05:37|1.37343
16:05:38|1.37343
16:05:39|1.37347
16:05:40|1.37347
16:05:41|1.37347
16:05:42|1.37335
16:05:43|1.37189
16:05:45|1.37294
16:05:46|1.37294
16:05:48|1.37327
16:05:49|1.37327
16:05:49|1.37275
16:05:51|1.37261
16:05:53|1.37262
16:05:54|1.3728
16:05:54|1.3728
16:05:56|1.3728
16:05:57|1.3728
16:05:58|1.3728
16:05:59|1.3728
16:06:00|1.3728
16:06:00|1.37341
16:06:01|1.37292
16:06:02|1.37676
16:06:04|1.37529
16:06:05|1.37307
16:06:05|1.37386
16:06:07|1.37386
16:06:08|1.37386
16:06:09|1.37252
16:06:11|1.37252
16:06:12|1.37252
16:06:13|1.37104
16:06:13|1.37104
16:06:15|1.37104
16:06:16|1.37104
16:06:16|1.37104
16:06:17|1.37104
16:06:18|1.37137
16:06:19|1.37137
16:06:20|1.37137
16:06:22|1.37137
16:06:22|1.37137
16:06:23|1.37079
16:06:24|1.37079
16:06:25|1.37079
16:06:26|1.37079
16:06:27|1.37079
16:06:28|1.37079
16:06:30|1.37079
16:06:30|1.37079
16:06:31|1.37079
16:06:33|1.3707
16:06:33|1.3707
16:06:34|1.3707
16:06:35|1.3707
16:06:36|1.3707
16:06:38|1.3707
16:06:38|1.3707
16:06:40|1.3707
16:06:41|1.3707
16:06:42|1.3707
16:06:43|1.3707
16:06:44|1.3705
16:06:45|1.3705
16:06:47|1.37047
16:06:48|1.37124
16:06:49|1.37133
16:06:50|1.37133
16:06:50|1.37133
16:06:52|1.37133
16:06:53|1.37133
16:06:54|1.37133
16:06:54|1.37133
16:06:56|1.37108
16:06:56|1.37108
16:06:58|1.3707
16:06:59|1.3707
16:07:00|1.3707
16:07:01|1.37086
16:07:02|1.37125
16:07:03|1.37125
16:07:04|1.37125
16:07:04|1.37154
16:07:06|1.37235
16:07:07|1.37211
16:07:08|1.37218
16:07:10|1.37201
16:07:10|1.37217
16:07:11|1.37217
16:07:12|1.37217
16:07:13|1.37217
16:07:14|1.37139
16:07:16|1.37139
16:07:16|1.37139
16:07:18|1.37139
16:07:19|1.37139
16:07:20|1.37139
16:07:20|1.37139
16:07:21|1.37139
16:07:23|1.37139
16:07:23|1.37139
16:07:25|1.37139
16:07:25|1.37139
16:07:27|1.37139
16:07:28|1.37139
16:07:28|1.37139
16:07:29|1.37127
16:07:30|1.37087
16:07:31|1.37087
16:07:33|1.37087
16:07:33|1.37087
16:07:34|1.37087
16:07:35|1.37087
16:07:36|1.37087
16:07:38|1.37087
16:07:38|1.37104
16:07:40|1.37104
16:07:40|1.37104
16:07:41|1.37045
16:07:42|1.37045
16:07:44|1.37145
16:07:44|1.37145
16:07:46|1.37145
16:07:48|1.37068
16:07:49|1.37067
16:07:49|1.37002
16:07:51|1.37002
16:07:52|1.37002
16:07:53|1.37002
16:07:54|1.36924
16:07:55|1.36933
16:07:56|1.36921
16:07:57|1.36921
16:07:59|1.36921
16:07:59|1.36921
16:08:01|1.36921
16:08:01|1.36921
16:08:03|1.36953
16:08:04|1.36953
16:08:05|1.36953
16:08:05|1.36965
16:08:06|1.36999
16:08:08|1.36958
16:08:09|1.36958
16:08:09|1.36958
16:08:11|1.36958
16:08:12|1.36958
16:08:12|1.36958
16:08:13|1.36921
16:08:15|1.36921
16:08:15|1.36921
16:08:17|1.3693
16:08:17|1.3693
16:08:18|1.3693
16:08:19|1.3693
16:08:20|1.3693
16:08:21|1.3698
16:08:22|1.3698
16:08:23|1.36971
16:08:25|1.36971
16:08:25|1.36971
16:08:27|1.36971
16:08:28|1.36971
16:08:28|1.36971
16:08:30|1.36945
16:08:30|1.36945
16:08:31|1.36945
16:08:33|1.36945
16:08:33|1.36945
16:08:35|1.36945
16:08:36|1.36945
16:08:37|1.36976
16:08:38|1.36976
16:08:39|1.36906
16:08:40|1.36906
16:08:40|1.36906
16:08:42|1.36906
16:08:43|1.36906
16:08:44|1.36906
16:08:46|1.36912
16:08:46|1.36818
16:08:48|1.36818
16:08:49|1.36818
16:08:50|1.36818
16:08:51|1.36818
16:08:52|1.36818
16:08:53|1.36806
16:08:54|1.36806
16:08:55|1.36718
16:08:56|1.36718
16:08:57|1.36718
16:08:58|1.36718
16:08:59|1.36762
16:09:00|1.36762
16:09:01|1.36748
16:09:02|1.36773
16:09:03|1.36773
16:09:04|1.36773
16:09:06|1.36783
16:09:07|1.36783
16:09:08|1.36783
16:09:08|1.36808
16:09:10|1.36808
16:09:11|1.36832
16:09:11|1.36833
16:09:13|1.36833
16:09:14|1.36833
16:09:15|1.36833
16:09:16|1.36833
16:09:17|1.36833
16:09:17|1.36808
16:09:19|1.36851
16:09:20|1.36819
16:09:21|1.36819
16:09:21|1.36819
16:09:22|1.36819
16:09:24|1.36819
16:09:25|1.36819
16:09:26|1.36802
16:09:27|1.36802
16:09:28|1.36802
16:09:29|1.36871
16:09:30|1.36871
16:09:30|1.36714
16:09:32|1.36714
16:09:33|1.36714
16:09:34|1.36714
16:09:35|1.36714
16:09:36|1.36714
16:09:37|1.36714
16:09:37|1.36762
16:09:39|1.36762
16:09:40|1.36762
16:09:41|1.36762
16:09:42|1.36794
16:09:43|1.36801
16:09:44|1.36801
16:09:45|1.36801
16:09:46|1.36801
16:09:47|1.36822
16:09:48|1.36829
16:09:50|1.36829
16:09:51|1.36749
16:09:51|1.36749
16:09:53|1.36749
16:09:54|1.36749
16:09:55|1.36749
16:09:55|1.36749
16:09:56|1.36749
16:09:58|1.36746
16:09:58|1.36697
16:09:59|1.3656
16:10:00|1.36643
16:10:01|1.36603
16:10:02|1.36538
16:10:03|1.36433
16:10:05|1.36375
16:10:05|1.36427
16:10:07|1.36427
16:10:07|1.36427
16:10:09|1.36427
16:10:10|1.36427
16:10:11|1.36427
16:10:11|1.36427
16:10:12|1.36368
16:10:14|1.36368
16:10:15|1.3638
16:10:16|1.3638
16:10:17|1.3636
16:10:18|1.3636
16:10:19|1.36386
16:10:20|1.36386
16:10:21|1.36386
16:10:22|1.36427
16:10:23|1.36427
16:10:24|1.36452
16:10:25|1.36452
16:10:26|1.36452
16:10:27|1.36464
16:10:28|1.36464
16:10:29|1.36464
16:10:31|1.36464
16:10:31|1.36442
16:10:32|1.36442
16:10:33|1.36442
16:10:34|1.36442
16:10:35|1.36442
16:10:37|1.36442
16:10:38|1.36442
16:10:38|1.36442
16:10:40|1.36442
16:10:41|1.36442
16:10:42|1.36353
16:10:42|1.36353
16:10:44|1.36353
16:10:45|1.36353
16:10:46|1.36353
16:10:47|1.36353
16:10:48|1.36357
16:10:49|1.36355
16:10:51|1.364
16:10:51|1.364
16:10:52|1.364
16:10:54|1.364
16:10:55|1.36359
16:10:56|1.36359
16:10:57|1.36359
16:10:58|1.36362
16:10:59|1.36362
16:11:00|1.36428
16:11:01|1.36426
16:11:02|1.36426
16:11:03|1.36424
16:11:04|1.36362
16:11:06|1.36362
16:11:06|1.36353
16:11:08|1.36353
16:11:09|1.36366
16:11:10|1.36384
16:11:11|1.36384
16:11:13|1.36254
16:11:13|1.36217
16:11:16|1.36279
16:11:17|1.36288
16:11:17|1.36292
16:11:18|1.36292
16:11:19|1.36292
16:11:20|1.36292
16:11:21|1.36374
16:11:22|1.36374
16:11:23|1.36374
16:11:24|1.36374
16:11:26|1.36374
16:11:26|1.36311
16:11:27|1.36386
16:11:29|1.36392
16:11:30|1.36366
16:11:30|1.36384
16:11:31|1.36351
16:11:32|1.36447
16:11:34|1.36447
16:11:34|1.36447
16:11:35|1.36447
16:11:36|1.36447
16:11:37|1.36428
16:11:38|1.36428
16:11:40|1.36428
16:11:41|1.36428
16:11:42|1.36428
16:11:42|1.36389
16:11:44|1.36337
16:11:44|1.36337
16:11:46|1.36337
16:11:46|1.36337
16:11:48|1.36337
16:11:49|1.36337
16:11:50|1.36337
16:11:51|1.36337
16:11:53|1.36337
16:11:53|1.36409
16:11:55|1.36409
16:11:56|1.36409
16:11:57|1.3645
16:11:58|1.3645
16:11:59|1.36534
16:11:59|1.36534
16:12:00|1.36534
16:12:01|1.36416
16:12:02|1.36416
16:12:03|1.36347
16:12:04|1.36347
16:12:05|1.36347
16:12:07|1.36347
16:12:09|1.36347
16:12:10|1.36424
16:12:11|1.36424
16:12:11|1.36424
16:12:12|1.36424
16:12:13|1.36424
16:12:14|1.36424
16:12:15|1.36424
16:12:17|1.36424
16:12:17|1.36424
16:12:18|1.36497
16:12:19|1.36425
16:12:20|1.36495
16:12:22|1.36519
16:12:22|1.36519
16:12:23|1.36519
16:12:25|1.36496
16:12:25|1.36496
16:12:26|1.36347
16:12:27|1.36347
16:12:28|1.36347
16:12:29|1.36347
16:12:30|1.36312
16:12:31|1.36312
16:12:32|1.36236
16:12:33|1.36236
16:12:35|1.36236
16:12:36|1.36317
16:12:37|1.36317
16:12:37|1.36317
16:12:39|1.36317
16:12:40|1.36317
16:12:41|1.36442
16:12:42|1.36442
16:12:43|1.36432
16:12:44|1.36382
16:12:45|1.36442
16:12:46|1.36442
16:12:47|1.36442
16:12:48|1.3646
16:12:49|1.3646
16:12:50|1.36426
16:12:51|1.36456
16:12:53|1.36407
16:12:53|1.36407
16:12:55|1.36477
16:12:56|1.36378
16:12:56|1.36352
16:12:58|1.36352
16:12:58|1.36352
16:13:00|1.36335
16:13:01|1.36335
16:13:02|1.36335
16:13:03|1.36321
16:13:04|1.36321
16:13:05|1.36321
16:13:06|1.36372
16:13:07|1.36515
16:13:07|1.36515
16:13:09|1.36515
16:13:10|1.36515
16:13:11|1.36515
16:13:12|1.36652
16:13:13|1.36663
16:13:14|1.36663
16:13:15|1.36707
16:13:16|1.36722
16:13:17|1.37051
16:13:18|1.37001
16:13:19|1.37001
16:13:20|1.37001
16:13:21|1.37103
16:13:23|1.3733
16:13:23|1.3733
16:13:24|1.37243
16:13:25|1.37253
16:13:27|1.373
16:13:28|1.37377
16:13:28|1.37377
16:13:29|1.37319
16:13:30|1.37317
16:13:31|1.37246
16:13:33|1.3729
16:13:34|1.3729
16:13:35|1.37202
16:13:36|1.37236
16:13:36|1.37246
16:13:38|1.37162
16:13:39|1.37186
16:13:40|1.37106
16:13:41|1.37106
16:13:42|1.37106
16:13:43|1.37066
16:13:44|1.37066
16:13:45|1.37022
16:13:46|1.37022
16:13:47|1.37022
16:13:48|1.37022
16:13:49|1.37082
16:13:50|1.37106
16:13:51|1.37106
16:13:52|1.37106
16:13:54|1.3717
16:13:55|1.3717
16:13:56|1.37162
16:13:57|1.37162
16:13:57|1.37274
16:14:00|1.37305
16:14:01|1.37305
16:14:02|1.37305
16:14:02|1.37305
16:14:03|1.37305
16:14:05|1.37305
16:14:06|1.37305
16:14:06|1.37134
16:14:07|1.37134
16:14:08|1.37134
16:14:10|1.37134
16:14:11|1.37134
16:14:12|1.37134
16:14:13|1.37041
16:14:13|1.37068
16:14:15|1.37068
16:14:16|1.37068
16:14:17|1.37
16:14:18|1.37
16:14:19|1.36864
16:14:20|1.36864
16:14:21|1.36864
16:14:22|1.36864
16:14:23|1.36864
16:14:24|1.36864
16:14:25|1.36864
16:14:26|1.36774
16:14:27|1.36774
16:14:28|1.36774
16:14:29|1.36774
16:14:30|1.36774
16:14:31|1.36774
16:14:32|1.36858
16:14:33|1.36858
16:14:34|1.3677
16:14:35|1.36841
16:14:36|1.3677
16:14:37|1.3677
16:14:38|1.3677
16:14:39|1.36728
16:14:40|1.36728
16:14:41|1.36788
16:14:42|1.36788
16:14:43|1.36788
16:14:44|1.36788
16:14:45|1.36788
16:14:46|1.36827
16:14:47|1.36827
16:14:48|1.3681
16:14:49|1.3681
16:14:50|1.36686
16:14:51|1.36771
16:14:52|1.36771
16:14:53|1.36771
16:14:54|1.36771
16:14:55|1.36799
16:14:56|1.36799
16:14:57|1.36799
16:14:58|1.36799
16:14:59|1.36799
16:15:00|1.36799
16:15:01|1.36735
16:15:02|1.36735
16:15:03|1.36735
16:15:04|1.36735
16:15:06|1.36679
16:15:06|1.36679
16:15:07|1.36614
16:15:08|1.36614
16:15:10|1.36614
16:15:10|1.36619
16:15:11|1.36619
16:15:12|1.36619
16:15:13|1.36619
16:15:15|1.3658
16:15:16|1.36614
16:15:16|1.36614
16:15:17|1.36614
16:15:18|1.36614
16:15:19|1.36614
16:15:21|1.36614
16:15:22|1.36614
16:15:23|1.36671
16:15:24|1.36671
16:15:25|1.36757
16:15:27|1.36757
16:15:27|1.36757
16:15:28|1.36757
16:15:29|1.36816
16:15:30|1.36742
16:15:32|1.36742
16:15:33|1.36435
16:15:34|1.36435
16:15:34|1.36435
16:15:36|1.36435
16:15:37|1.36435
16:15:38|1.36435
16:15:39|1.36494
16:15:40|1.36494
16:15:41|1.36494
16:15:42|1.36494
16:15:42|1.36494
16:15:43|1.36591
16:15:45|1.36591
16:15:46|1.36479
16:15:47|1.36479
16:15:48|1.36479
16:15:49|1.36434
16:15:49|1.36434
16:15:51|1.36221
16:15:51|1.36221
16:15:53|1.36221
16:15:54|1.36211
16:15:55|1.36198
16:15:57|1.36198
16:15:57|1.36188
16:15:58|1.36135
16:16:00|1.36191
16:16:00|1.36191
16:16:02|1.36191
16:16:02|1.36128
16:16:03|1.36128
16:16:05|1.36128
16:16:06|1.36165
16:16:06|1.36165
16:16:08|1.36104
16:16:09|1.36141
16:16:10|1.3604
16:16:11|1.3604
16:16:12|1.36015
16:16:13|1.35844
16:16:14|1.35888
16:16:15|1.35802
16:16:16|1.35847
16:16:17|1.35847
16:16:18|1.35912
16:16:19|1.35992
16:16:20|1.3604
16:16:21|1.35975
16:16:22|1.35959
16:16:23|1.35959
16:16:24|1.3589
16:16:25|1.35967
16:16:27|1.35967
16:16:27|1.36037
16:16:29|1.35888
16:16:30|1.35888
16:16:31|1.35888
16:16:33|1.35888
16:16:33|1.35888
16:16:34|1.35773
16:16:35|1.35775
16:16:37|1.35752
16:16:38|1.35799
16:16:38|1.35839
16:16:40|1.35839
16:16:41|1.35854
16:16:42|1.35854
16:16:42|1.35854
16:16:43|1.35854
16:16:44|1.35854
16:16:45|1.35467
16:16:46|1.35539
16:16:48|1.35541
16:16:48|1.35541
16:16:49|1.35541
16:16:51|1.35541
16:16:51|1.3556
16:16:53|1.35522
16:16:53|1.35536
16:16:54|1.35559
16:16:56|1.3557
16:16:57|1.35583
16:16:58|1.35583
16:16:59|1.35583
16:17:00|1.35583
16:17:01|1.35583
16:17:02|1.35301
16:17:03|1.35424
16:17:05|1.35424
16:17:06|1.35424
16:17:07|1.35424
16:17:08|1.35424
16:17:09|1.35424
16:17:11|1.35424
16:17:12|1.35424
16:17:12|1.35347
16:17:13|1.35347
16:17:14|1.35347
16:17:15|1.35347
16:17:17|1.35424
16:17:17|1.35486
16:17:18|1.35486
16:17:20|1.35486
16:17:20|1.35486
16:17:22|1.35486
16:17:23|1.35486
16:17:24|1.35486
16:17:25|1.35486
16:17:26|1.35416
16:17:27|1.35416
16:17:28|1.35512
16:17:29|1.35489
16:17:30|1.35432
16:17:31|1.3542
16:17:32|1.3536
16:17:33|1.3536
16:17:34|1.3536
16:17:35|1.3536
16:17:36|1.35332
16:17:37|1.35332
16:17:38|1.35332
16:17:39|1.35332
16:17:40|1.3539
16:17:41|1.3541
16:17:42|1.3541
16:17:43|1.3541
16:17:44|1.35378
16:17:45|1.35378
16:17:46|1.3532
16:17:47|1.3536
16:17:49|1.3536
16:17:49|1.3536
16:17:50|1.35301
16:17:52|1.35239
16:17:53|1.35265
16:17:54|1.35265
16:17:54|1.35265
16:17:56|1.3522
16:17:57|1.3522
16:17:59|1.3522
16:18:00|1.35199
16:18:01|1.35199
16:18:01|1.35199
16:18:02|1.35199
16:18:03|1.35199
16:18:05|1.35143
16:18:06|1.35128
16:18:07|1.35127
16:18:08|1.35127
16:18:09|1.35127
16:18:10|1.35127
16:18:11|1.35099
16:18:12|1.35032
16:18:13|1.35032
16:18:14|1.35032
16:18:16|1.35032
16:18:16|1.347
16:18:18|1.34815
16:18:18|1.35028
16:18:20|1.35104
16:18:20|1.35104
16:18:21|1.35104
16:18:22|1.35013
16:18:23|1.35013
16:18:24|1.34974
16:18:25|1.34962
16:18:27|1.352
16:18:27|1.35129
16:18:28|1.35068
16:18:30|1.34983
16:18:30|1.34983
16:18:32|1.34949
16:18:33|1.34917
16:18:33|1.34845
16:18:34|1.34845
16:18:36|1.34873
16:18:36|1.34874
16:18:37|1.34824
16:18:39|1.34862
16:18:39|1.34862
16:18:40|1.34862
16:18:42|1.34862
16:18:43|1.34864
16:18:43|1.34804
16:18:45|1.34804
16:18:45|1.34823
16:18:46|1.34824
16:18:48|1.34824
16:18:49|1.34827
16:18:50|1.34827
16:18:51|1.34827
16:18:52|1.34878
16:18:53|1.34824
16:18:54|1.34824
16:18:55|1.34672
16:18:56|1.34732
16:18:57|1.34732
16:18:59|1.34627
16:19:00|1.34627
16:19:01|1.34632
16:19:02|1.34636
16:19:03|1.34612
16:19:04|1.34612
16:19:05|1.34665
16:19:06|1.34666
16:19:07|1.34692
16:19:09|1.34692
16:19:09|1.34692
16:19:10|1.34692
16:19:11|1.34692
16:19:13|1.34692
16:19:13|1.34692
16:19:14|1.34681
16:19:16|1.34681
16:19:16|1.34744
16:19:17|1.34835
16:19:19|1.34835
16:19:19|1.34835
16:19:21|1.34835
16:19:22|1.34692
16:19:23|1.34692
16:19:24|1.34673
16:19:25|1.34665
16:19:26|1.34672
16:19:27|1.34672
16:19:28|1.34672
16:19:29|1.34672
16:19:30|1.34672
16:19:31|1.34697
16:19:32|1.34697
16:19:33|1.34697
16:19:34|1.34697
16:19:35|1.34697
16:19:36|1.34716
16:19:37|1.34716
16:19:38|1.34716
16:19:39|1.34716
16:19:39|1.34716
16:19:41|1.34716
16:19:42|1.34693
16:19:42|1.34693
16:19:44|1.34693
16:19:45|1.3468
16:19:46|1.3468
16:19:47|1.3468
16:19:47|1.3468
16:19:49|1.3468
16:19:50|1.3468
16:19:51|1.3468
16:19:52|1.34691
16:19:53|1.34691
16:19:54|1.34746
16:19:55|1.34746
16:19:56|1.34746
16:19:57|1.34672
16:19:58|1.34672
16:20:00|1.34637
16:20:01|1.34653
16:20:02|1.34653
16:20:04|1.3467
16:20:04|1.34745
16:20:06|1.34771
16:20:07|1.35013
16:20:07|1.35082
16:20:08|1.34862
16:20:09|1.35064
16:20:11|1.3498
16:20:11|1.3498
16:20:13|1.3498
16:20:14|1.34817
16:20:15|1.34817
16:20:16|1.34692
16:20:17|1.34653
16:20:18|1.34653
16:20:18|1.34653
16:20:20|1.34723
16:20:21|1.34723
16:20:22|1.34723
16:20:23|1.34733
16:20:24|1.3479
16:20:25|1.3479
16:20:26|1.3479
16:20:27|1.34778
16:20:28|1.34778
16:20:29|1.34778
16:20:30|1.34671
16:20:31|1.34671
16:20:32|1.34671
16:20:33|1.3467
16:20:34|1.3471
16:20:35|1.3471
16:20:36|1.34772
16:20:37|1.34697
16:20:38|1.34697
16:20:39|1.34701
16:20:40|1.34701
16:20:41|1.34677
16:20:42|1.34634
16:20:43|1.3462
16:20:44|1.3462
16:20:45|1.3456
16:20:46|1.3456
16:20:47|1.34546
16:20:48|1.34579
16:20:49|1.34579
16:20:50|1.34607
16:20:51|1.34579
16:20:52|1.34579
16:20:53|1.34683
16:20:55|1.34683
16:20:56|1.34633
16:20:56|1.34683
16:20:58|1.34622
16:20:58|1.34622
16:21:00|1.34669
16:21:01|1.34603
16:21:02|1.34575
16:21:03|1.34575
16:21:04|1.34538
16:21:06|1.34643
16:21:07|1.3454
16:21:08|1.3454
16:21:08|1.34538
16:21:09|1.34538
16:21:11|1.34538
16:21:11|1.34626
16:21:12|1.34684
16:21:13|1.34723
16:21:14|1.34723
16:21:15|1.34723
16:21:17|1.34723
16:21:18|1.34894
16:21:18|1.35084
16:21:20|1.34981
16:21:21|1.35059
16:21:22|1.35013
16:21:23|1.35013
16:21:24|1.35038
16:21:25|1.35184
16:21:26|1.35184
16:21:27|1.35136
16:21:28|1.35301
16:21:29|1.35301
16:21:30|1.353
16:21:32|1.353
16:21:33|1.35297
16:21:33|1.3521
16:21:35|1.35291
16:21:35|1.35292
16:21:37|1.3528
16:21:37|1.3529
16:21:39|1.3529
16:21:39|1.35171
16:21:40|1.35171
16:21:41|1.35171
16:21:43|1.35218
16:21:44|1.35275
16:21:45|1.35266
16:21:46|1.35254
16:21:46|1.35013
16:21:48|1.35013
16:21:49|1.35113
16:21:49|1.35113
16:21:51|1.35113
16:21:51|1.35135
16:21:52|1.35135
16:21:54|1.35041
16:21:55|1.35113
16:21:55|1.35164
16:21:57|1.35139
16:21:58|1.35139
16:21:59|1.35206
16:22:00|1.35294
16:22:02|1.35262
16:22:03|1.35262
16:22:03|1.35262
16:22:04|1.35262
16:22:06|1.35262
16:22:07|1.35239
16:22:07|1.35239
16:22:09|1.35239
16:22:10|1.35239
16:22:11|1.35239
16:22:12|1.35239
16:22:13|1.35266
16:22:14|1.35402
16:22:15|1.35402
16:22:16|1.35402
16:22:17|1.35359
16:22:18|1.35359
16:22:19|1.35196
16:22:20|1.35196
16:22:21|1.35196
16:22:22|1.35196
16:22:23|1.35317
16:22:24|1.35317
16:22:25|1.35317
16:22:26|1.35363
16:22:28|1.35363
16:22:28|1.35455
16:22:29|1.35506
16:22:30|1.35543
16:22:31|1.35574
16:22:32|1.35574
16:22:33|1.3562
16:22:34|1.3556
16:22:35|1.35526
16:22:36|1.3542
16:22:37|1.3542
16:22:39|1.3542
16:22:39|1.3542
16:22:41|1.3542
16:22:41|1.35377
16:22:42|1.35377
16:22:43|1.35265
16:22:45|1.35328
16:22:46|1.35328
16:22:47|1.35328
16:22:47|1.35328
16:22:48|1.35431
16:22:50|1.35431
16:22:50|1.35431
16:22:52|1.35456
16:22:52|1.35456
16:22:54|1.35456
16:22:55|1.35456
16:22:56|1.35456
16:22:56|1.35456
16:22:58|1.35456
16:22:58|1.35456
16:23:00|1.3542
16:23:01|1.3542
16:23:01|1.3542
16:23:03|1.3542
16:23:05|1.3542
16:23:06|1.3542
16:23:07|1.35367
16:23:07|1.35353
16:23:08|1.35279
16:23:10|1.35181
16:23:11|1.35181
16:23:12|1.35153
16:23:13|1.35153
16:23:13|1.35153
16:23:14|1.35177
16:23:16|1.35177
16:23:17|1.35217
16:23:18|1.35217
16:23:19|1.35326
16:23:19|1.35326
16:23:21|1.35326
16:23:22|1.35212
16:23:23|1.35212
16:23:24|1.35212
16:23:25|1.35285
16:23:27|1.35285
16:23:27|1.35131
16:23:28|1.35131
16:23:29|1.35131
16:23:30|1.35099
16:23:31|1.35099
16:23:33|1.35099
16:23:34|1.35164
16:23:34|1.35167
16:23:36|1.35217
16:23:36|1.35217
16:23:38|1.35217
16:23:39|1.35217
16:23:40|1.35217
16:23:40|1.35217
16:23:41|1.35217
16:23:42|1.35217
16:23:43|1.35217
16:23:45|1.35217
16:23:45|1.35129
16:23:47|1.35208
16:23:48|1.35208
16:23:48|1.35208
16:23:49|1.35208
16:23:50|1.35208
16:23:51|1.35208
16:23:52|1.35301
16:23:53|1.35295
16:23:54|1.35304
16:23:55|1.35304
16:23:57|1.35304
16:23:57|1.35304
16:23:58|1.35304
16:23:59|1.35304
16:24:00|1.35428
16:24:01|1.35428
16:24:04|1.35418
16:24:05|1.35418
16:24:05|1.35418
16:24:06|1.35418
16:24:07|1.35399
16:24:09|1.35399
16:24:10|1.35487
16:24:11|1.35487
16:24:13|1.35487
16:24:14|1.35487
16:24:15|1.35487
16:24:16|1.35487
16:24:17|1.35487
16:24:18|1.35335
16:24:18|1.35335
16:24:19|1.35381
16:24:20|1.35321
16:24:21|1.35321
16:24:23|1.35321
16:24:23|1.35321
16:24:25|1.35321
16:24:25|1.35321
16:24:26|1.35265
16:24:28|1.35171
16:24:28|1.35171
16:24:29|1.3522
16:24:30|1.3522
16:24:32|1.3522
16:24:32|1.3522
16:24:34|1.3522
16:24:34|1.3522
16:24:36|1.3522
16:24:36|1.3522
16:24:37|1.3522
16:24:38|1.3522
16:24:39|1.3522
16:24:40|1.3522
16:24:41|1.3522
16:24:43|1.35153
16:24:43|1.35277
16:24:45|1.35277
16:24:45|1.35277
16:24:47|1.35277
16:24:47|1.35277
16:24:49|1.35277
16:24:49|1.35277
16:24:50|1.35291
16:24:52|1.35303
16:24:52|1.35303
16:24:53|1.35312
16:24:54|1.35312
16:24:55|1.35312
16:24:57|1.35347
16:24:58|1.35347
16:24:59|1.35347
16:24:59|1.35347
16:25:01|1.35347
16:25:01|1.35223
16:25:03|1.35223
16:25:05|1.35223
16:25:06|1.35223
16:25:07|1.35223
16:25:08|1.35068
16:25:09|1.35046
16:25:10|1.35046
16:25:11|1.35046
16:25:12|1.35046
16:25:13|1.35046
16:25:14|1.34987
16:25:15|1.34987
16:25:16|1.34987
16:25:17|1.34987
16:25:18|1.35069
16:25:19|1.35069
16:25:20|1.35144
16:25:21|1.35162
16:25:22|1.35162
16:25:24|1.35162
16:25:24|1.35181
16:25:26|1.3518
16:25:26|1.3518
16:25:27|1.3518
16:25:28|1.35205
16:25:29|1.35205
16:25:30|1.35205
16:25:31|1.3526
16:25:32|1.3522
16:25:33|1.3522
16:25:34|1.3522
16:25:35|1.3522
16:25:36|1.3522
16:25:37|1.3522
16:25:38|1.3522
16:25:40|1.3522
16:25:41|1.34985
16:25:42|1.34985
16:25:42|1.34891
16:25:44|1.34891
16:25:44|1.34891
16:25:46|1.3488
16:25:46|1.34742
16:25:47|1.34742
16:25:49|1.34742
16:25:50|1.34864
16:25:50|1.34864
16:25:51|1.34864
16:25:52|1.34864
16:25:53|1.34882
16:25:54|1.3486
16:25:56|1.34846
16:25:56|1.34846
16:25:58|1.34846
16:25:58|1.34846
16:25:59|1.34846
16:26:00|1.34846
16:26:02|1.35153
16:26:03|1.35153
16:26:03|1.35153
16:26:04|1.35153
16:26:05|1.35153
16:26:08|1.35153
16:26:09|1.35153
16:26:09|1.35153
16:26:10|1.35153
16:26:12|1.35153
16:26:13|1.35072
16:26:14|1.35072
16:26:15|1.35117
16:26:16|1.35117
16:26:17|1.35189
16:26:18|1.35239
16:26:19|1.35239
16:26:20|1.35315
16:26:21|1.35315
16:26:22|1.35315
16:26:23|1.35315
16:26:24|1.35315
16:26:25|1.35315
16:26:26|1.35315
16:26:27|1.35315
16:26:28|1.35338
16:26:30|1.35338
16:26:30|1.35338
16:26:31|1.35338
16:26:33|1.35338
16:26:33|1.35338
16:26:35|1.35265
16:26:35|1.35265
16:26:37|1.35265
16:26:37|1.35265
16:26:39|1.35265
16:26:40|1.35265
16:26:41|1.35035
16:26:42|1.35056
16:26:43|1.35056
16:26:43|1.35056
16:26:45|1.35056
16:26:46|1.35056
16:26:47|1.3506
16:26:48|1.35013
16:26:48|1.35013
16:26:50|1.35013
16:26:50|1.35057
16:26:52|1.35057
16:26:53|1.35057
16:26:54|1.35057
16:26:55|1.35057
16:26:55|1.35148
16:26:57|1.35148
16:26:57|1.35148
16:26:58|1.35148
16:26:59|1.35148
16:27:00|1.35148
16:27:02|1.35148
16:27:03|1.35148
16:27:04|1.34989
16:27:05|1.34989
16:27:06|1.34989
16:27:07|1.34989
16:27:08|1.34989
16:27:10|1.34989
16:27:10|1.34989
16:27:12|1.34989
16:27:13|1.34917
16:27:13|1.34825
16:27:14|1.34852
16:27:15|1.3488
16:27:17|1.3488
16:27:18|1.3488
16:27:19|1.3488
16:27:19|1.3488
16:27:21|1.3488
16:27:21|1.3488
16:27:23|1.34775
16:27:24|1.34775
16:27:25|1.34775
16:27:26|1.34793
16:27:27|1.34793
16:27:28|1.34833
16:27:29|1.34909
16:27:30|1.34909
16:27:31|1.34909
16:27:32|1.34975
16:27:33|1.34952
16:27:34|1.34952
16:27:35|1.34935
16:27:36|1.34935
16:27:37|1.34861
16:27:38|1.34893
16:27:39|1.34893
16:27:40|1.34893
16:27:41|1.34924
16:27:42|1.34824
16:27:43|1.34824
16:27:44|1.34824
16:27:45|1.34934
16:27:46|1.34817
16:27:47|1.34817
16:27:48|1.34817
16:27:49|1.34817
16:27:50|1.34775
16:27:51|1.34824
16:27:52|1.34824
16:27:53|1.34824
16:27:54|1.34924
16:27:56|1.34924
16:27:57|1.34974
16:27:58|1.34974
16:27:59|1.35036
16:27:59|1.35036
16:28:00|1.35089
16:28:01|1.3504
16:28:02|1.3504
16:28:03|1.3504
16:28:04|1.3504
16:28:06|1.35048
16:28:08|1.35158
16:28:08|1.35158
16:28:10|1.35158
16:28:10|1.35158
16:28:12|1.35158
16:28:13|1.35158
16:28:14|1.35158
16:28:14|1.35091
16:28:16|1.35176
16:28:17|1.35176
16:28:18|1.35176
16:28:18|1.35176
16:28:20|1.35176
16:28:20|1.35176
16:28:22|1.35176
16:28:22|1.35176
16:28:23|1.35281
16:28:25|1.35181
16:28:25|1.35178
16:28:26|1.35125
16:28:28|1.35125
16:28:29|1.35125
16:28:29|1.35125
16:28:31|1.35125
16:28:32|1.35125
16:28:33|1.35125
16:28:34|1.35125
16:28:35|1.35041
16:28:36|1.35041
16:28:37|1.35013
16:28:38|1.35013
16:28:39|1.35023
16:28:40|1.35023
16:28:41|1.35022
16:28:42|1.35036
16:28:43|1.35036
16:28:44|1.35036
16:28:45|1.35036
16:28:46|1.35036
16:28:47|1.35036
16:28:48|1.35036
16:28:49|1.35036
16:28:50|1.35201
16:28:51|1.35201
16:28:52|1.35201
16:28:53|1.35201
16:28:54|1.35201
16:28:55|1.35201
16:28:56|1.35201
16:28:57|1.35201
16:28:58|1.35201
16:28:59|1.35201
16:29:00|1.35201
16:29:01|1.35201
16:29:02|1.35027
16:29:03|1.35047
16:29:04|1.35047
16:29:05|1.34945
16:29:06|1.34945
16:29:08|1.34945
16:29:08|1.35076
16:29:10|1.35034
16:29:11|1.35034
16:29:12|1.35034
16:29:13|1.35034
16:29:14|1.35034
16:29:15|1.35072
16:29:16|1.35072
16:29:17|1.35128
16:29:18|1.35128
16:29:19|1.35128
16:29:21|1.35128
16:29:22|1.35128
16:29:23|1.35128
16:29:23|1.35128
16:29:24|1.35128
16:29:26|1.35083
16:29:27|1.35083
16:29:28|1.35083
16:29:29|1.35083
16:29:29|1.35083
16:29:30|1.35082
16:29:31|1.35082
16:29:33|1.35004
16:29:33|1.35001
16:29:35|1.35001
16:29:36|1.35033
16:29:37|1.35033
16:29:38|1.35184
16:29:39|1.35184
16:29:40|1.35021
16:29:41|1.35021
16:29:42|1.35021
16:29:43|1.35021
16:29:44|1.35021
16:29:45|1.35021
16:29:46|1.35021
16:29:47|1.35021
16:29:48|1.35021
16:29:49|1.35201
16:29:50|1.35201
16:29:51|1.35159
16:29:52|1.35159
16:29:53|1.35159
16:29:54|1.35027
16:29:55|1.35027
16:29:56|1.35027
16:29:57|1.35027
16:29:59|1.35092
16:29:59|1.35092
16:30:00|1.35092
16:30:01|1.35092
16:30:02|1.35093
16:30:03|1.35093
16:30:05|1.35198
16:30:05|1.35123
16:30:06|1.35044
16:30:07|1.35044
16:30:10|1.35044
16:30:11|1.35176
16:30:12|1.35176
16:30:13|1.35176
16:30:15|1.3521
16:30:15|1.3515
16:30:16|1.3515
16:30:17|1.3515
16:30:18|1.35062
16:30:19|1.35062
16:30:20|1.35062
16:30:21|1.35062
16:30:23|1.35062
16:30:24|1.351
16:30:25|1.351
16:30:26|1.351
16:30:27|1.35232
16:30:28|1.35232
16:30:29|1.35232
16:30:30|1.35232
16:30:32|1.35232
16:30:32|1.35232
16:30:33|1.35232
16:30:34|1.35232
16:30:35|1.35015
16:30:36|1.35015
16:30:37|1.35043
16:30:39|1.35043
16:30:39|1.35043
16:30:41|1.35043
16:30:42|1.35043
16:30:42|1.35043
16:30:43|1.35091
16:30:44|1.35091
16:30:46|1.35091
16:30:46|1.35091
16:30:48|1.35091
16:30:48|1.35091
16:30:49|1.35091
16:30:50|1.35091
16:30:51|1.35091
16:30:53|1.35001
16:30:53|1.34971
16:30:55|1.34936
16:30:55|1.34936
16:30:56|1.34936
16:30:57|1.34936
16:30:58|1.34936
16:30:59|1.34936
16:31:00|1.34936
16:31:01|1.34723
16:31:02|1.34545
16:31:03|1.34667
16:31:04|1.34647
16:31:05|1.34647
16:31:07|1.34647
16:31:07|1.34574
16:31:08|1.34588
16:31:09|1.34545
16:31:11|1.3474
16:31:12|1.3474
16:31:13|1.3474
16:31:14|1.34615
16:31:15|1.34569
16:31:16|1.34546
16:31:17|1.34622
16:31:18|1.34662
16:31:20|1.34745
16:31:20|1.34745
16:31:21|1.34722
16:31:22|1.34772
16:31:23|1.34783
16:31:24|1.34783
16:31:26|1.34783
16:31:26|1.34905
16:31:28|1.35054
16:31:28|1.35054
16:31:29|1.35054
16:31:30|1.35064
16:31:32|1.35023
16:31:33|1.34957
16:31:34|1.34915
16:31:35|1.34915
16:31:36|1.34915
16:31:36|1.34915
16:31:38|1.35
16:31:38|1.35068
16:31:39|1.35068
16:31:41|1.35068
16:31:41|1.35041
16:31:42|1.35041
16:31:44|1.35041
16:31:44|1.35041
16:31:46|1.35041
16:31:47|1.35041
16:31:47|1.35041
16:31:49|1.35041
16:31:49|1.35041
16:31:51|1.35041
16:31:52|1.35041
16:31:53|1.35041
16:31:54|1.35041
16:31:54|1.34957
16:31:56|1.34957
16:31:56|1.34957
16:31:57|1.35025
16:31:58|1.35025
16:31:59|1.35075
16:32:00|1.35075
16:32:02|1.35075
16:32:03|1.35075
16:32:04|1.35075
16:32:05|1.35075
16:32:06|1.34943
16:32:07|1.34943
16:32:08|1.34943
16:32:09|1.34931
16:32:11|1.34962
16:32:12|1.34962
16:32:13|1.34962
16:32:14|1.34962
16:32:15|1.34962
16:32:16|1.34789
16:32:17|1.34789
16:32:17|1.34834
16:32:19|1.34834
16:32:20|1.34834
16:32:21|1.34834
16:32:22|1.34761
16:32:23|1.34761
16:32:24|1.34761
16:32:25|1.34761
16:32:26|1.34672
16:32:27|1.34672
16:32:28|1.34672
16:32:29|1.34672
16:32:30|1.34684
16:32:31|1.34684
16:32:32|1.34684
16:32:33|1.34684
16:32:34|1.34684
16:32:35|1.34684
16:32:36|1.34661
16:32:37|1.34672
16:32:38|1.34672
16:32:39|1.34672
16:32:40|1.34672
16:32:41|1.34643
16:32:42|1.34643
16:32:43|1.34643
16:32:44|1.34537
16:32:45|1.34537
16:32:46|1.34537
16:32:47|1.34537
16:32:48|1.34562
16:32:49|1.34562
16:32:50|1.34562
16:32:51|1.34562
16:32:52|1.34562
16:32:53|1.34562
16:32:54|1.34627
16:32:55|1.34627
16:32:56|1.34627
16:32:57|1.34627
16:32:58|1.34627
16:32:59|1.34713
16:33:00|1.34713
16:33:01|1.34713
16:33:02|1.34766
16:33:03|1.34766
16:33:05|1.34804
16:33:05|1.34804
16:33:06|1.34804
16:33:07|1.34804
16:33:09|1.34804
16:33:09|1.35056
16:33:10|1.35056
16:33:12|1.35056
16:33:12|1.35056
16:33:14|1.35056
16:33:15|1.35056
16:33:16|1.35056
16:33:17|1.35056
16:33:18|1.35218
16:33:19|1.35218
16:33:20|1.35222
16:33:21|1.35222
16:33:22|1.35222
16:33:23|1.35176
16:33:25|1.35176
16:33:25|1.35282
16:33:27|1.35292
16:33:28|1.35292
16:33:28|1.35361
16:33:30|1.35361
16:33:30|1.35361
16:33:31|1.35361
16:33:32|1.35364
16:33:33|1.35364
16:33:34|1.35364
16:33:35|1.35327
16:33:36|1.35325
16:33:38|1.35325
16:33:38|1.35325
16:33:40|1.35326
16:33:41|1.35325
16:33:41|1.35325
16:33:43|1.35392
16:33:43|1.35392
16:33:44|1.35392
16:33:45|1.35392
16:33:47|1.35411
16:33:48|1.35411
16:33:49|1.35411
16:33:50|1.35411
16:33:51|1.35374
16:33:52|1.35281
16:33:53|1.35281
16:33:55|1.35281
16:33:55|1.35281
16:33:56|1.35281
16:33:57|1.35281
16:33:58|1.35339
16:33:59|1.35339
16:34:01|1.35339
16:34:02|1.35238
16:34:02|1.35083
16:34:03|1.35083
16:34:04|1.35083
16:34:05|1.34998
16:34:06|1.34998
16:34:07|1.34998
16:34:08|1.35054
16:34:09|1.35054
16:34:10|1.35054
16:34:12|1.35054
16:34:14|1.34997
16:34:15|1.34997
16:34:16|1.34997
16:34:16|1.34997
16:34:18|1.34997
16:34:19|1.34997
16:34:19|1.34997
16:34:20|1.34997
16:34:21|1.34997
16:34:23|1.34997
16:34:23|1.34997
16:34:25|1.35089
16:34:25|1.35089
16:34:26|1.35212
16:34:27|1.35212
16:34:28|1.35212
16:34:30|1.35247
16:34:31|1.35247
16:34:32|1.35247
16:34:33|1.3527
16:34:34|1.3527
16:34:35|1.3527
16:34:36|1.3527
16:34:36|1.3527
16:34:37|1.3527
16:34:39|1.3527
16:34:40|1.3527
16:34:41|1.3527
16:34:42|1.35323
16:34:43|1.35323
16:34:44|1.352
16:34:44|1.352
16:34:46|1.352
16:34:48|1.352
16:34:48|1.35148
16:34:49|1.35127
16:34:50|1.35208
16:34:51|1.35254
16:34:52|1.35254
16:34:53|1.35254
16:34:54|1.35254
16:34:55|1.35254
16:34:57|1.35254
16:34:57|1.35254
16:34:58|1.3523
16:34:59|1.3523
16:35:00|1.3523
16:35:01|1.3523
16:35:03|1.3523
16:35:03|1.3523
16:35:04|1.3523
16:35:06|1.35131
16:35:07|1.35131
16:35:07|1.35131
16:35:08|1.35127
16:35:09|1.35127
16:35:10|1.35127
16:35:11|1.35127
16:35:13|1.35127
16:35:14|1.35127
16:35:16|1.35127
16:35:17|1.35127
16:35:17|1.35225
16:35:19|1.35225
16:35:19|1.35225
16:35:21|1.35281
16:35:22|1.35281
16:35:23|1.35281
16:35:24|1.35281
16:35:25|1.35281
16:35:26|1.35325
16:35:27|1.35369
16:35:28|1.35369
16:35:29|1.35369
16:35:30|1.35369
16:35:31|1.35369
16:35:32|1.35369
16:35:32|1.35369
16:35:34|1.35369
16:35:36|1.35369
16:35:37|1.35228
16:35:37|1.35228
16:35:38|1.35237
16:35:39|1.35237
16:35:40|1.35237
16:35:41|1.35237
16:35:43|1.35237
16:35:44|1.35088
16:35:44|1.35088
16:35:45|1.35089
16:35:47|1.35089
16:35:48|1.35089
16:35:49|1.34976
16:35:50|1.3498
16:35:51|1.3498
16:35:52|1.3498
16:35:53|1.34943
16:35:54|1.34943
16:35:55|1.34943
16:35:56|1.34943
16:35:57|1.34943
16:35:58|1.34943
16:35:58|1.34943
16:36:00|1.34879
16:36:01|1.34879
16:36:02|1.34879
16:36:03|1.34879
16:36:03|1.34879
16:36:05|1.34879
16:36:05|1.34879
16:36:06|1.34813
16:36:08|1.34813
16:36:09|1.34749
16:36:09|1.34804
16:36:10|1.34676
16:36:11|1.34676
16:36:13|1.34676
16:36:15|1.34696
16:36:16|1.34696
16:36:17|1.34696
16:36:17|1.34696
16:36:18|1.34696
16:36:19|1.34696
16:36:21|1.34696
16:36:22|1.34696
16:36:23|1.34696
16:36:23|1.34696
16:36:25|1.34672
16:36:26|1.34671
16:36:27|1.34671
16:36:28|1.34671
16:36:29|1.34671
16:36:30|1.34671
16:36:31|1.34671
16:36:32|1.34671
16:36:33|1.34671
16:36:34|1.34671
16:36:35|1.34671
16:36:37|1.34671
16:36:38|1.34671
16:36:39|1.34671
16:36:39|1.34641
16:36:40|1.34477
16:36:42|1.34592
16:36:42|1.34592
16:36:44|1.34592
16:36:44|1.34592
16:36:45|1.34592
16:36:46|1.34592
16:36:47|1.34552
16:36:49|1.34493
16:36:49|1.34493
16:36:50|1.34493
16:36:51|1.34493
16:36:52|1.34493
16:36:53|1.34493
16:36:54|1.34493
16:36:55|1.34493
16:36:57|1.34493
16:36:58|1.34493
16:36:59|1.34493
16:37:00|1.34493
16:37:01|1.34518
16:37:02|1.34518
16:37:03|1.34518
16:37:04|1.34591
16:37:05|1.34589
16:37:06|1.34589
16:37:07|1.34566
16:37:08|1.34566
16:37:09|1.34648
16:37:10|1.34749
16:37:11|1.34713
16:37:12|1.34652
16:37:13|1.34579
16:37:14|1.34579
16:37:16|1.34579
16:37:17|1.34579
16:37:18|1.34579
16:37:19|1.34579
16:37:20|1.34579
16:37:21|1.34819
16:37:22|1.34819
16:37:23|1.34881
16:37:24|1.34761
16:37:25|1.34761
16:37:26|1.34761
16:37:26|1.34761
16:37:28|1.34761
16:37:29|1.34761
16:37:30|1.34713
16:37:31|1.34713
16:37:32|1.34713
16:37:33|1.34713
16:37:34|1.34713
16:37:35|1.34713
16:37:36|1.34713
16:37:37|1.34713
16:37:38|1.34671
16:37:39|1.34671
16:37:40|1.34671
16:37:41|1.34671
16:37:42|1.34671
16:37:43|1.34671
16:37:44|1.34671
16:37:45|1.34805
16:37:47|1.34805
16:37:48|1.34887
16:37:48|1.34887
16:37:49|1.34887
16:37:50|1.34887
16:37:51|1.34887
16:37:52|1.34887
16:37:53|1.34887
16:37:54|1.34887
16:37:55|1.34789
16:37:57|1.34789
16:37:58|1.34827
16:37:59|1.34866
16:37:59|1.349
16:38:01|1.349
16:38:02|1.349
16:38:03|1.349
16:38:03|1.349
16:38:05|1.349
16:38:06|1.34917
16:38:07|1.34917
16:38:07|1.34917
16:38:09|1.34917
16:38:10|1.34917
16:38:11|1.34917
16:38:12|1.34917
16:38:13|1.34917
16:38:14|1.34917
16:38:15|1.34917
16:38:17|1.35012
16:38:17|1.34983
16:38:19|1.34983
16:38:19|1.34983
16:38:20|1.34983
16:38:21|1.34964
16:38:23|1.35062
16:38:24|1.35062
16:38:25|1.35062
16:38:26|1.35062
16:38:28|1.35062
16:38:28|1.35062
16:38:30|1.35062
16:38:30|1.35062
16:38:32|1.3484
16:38:33|1.3484
16:38:33|1.34848
16:38:34|1.34848
16:38:36|1.34848
16:38:36|1.34848
16:38:38|1.34848
16:38:39|1.34848
16:38:39|1.34848
16:38:41|1.34848
16:38:41|1.34848
16:38:43|1.34848
16:38:44|1.34848
16:38:44|1.34848
16:38:45|1.34889
16:38:47|1.34889
16:38:47|1.34889
16:38:48|1.34889
16:38:50|1.34889
16:38:52|1.34813
16:38:52|1.34813
16:38:53|1.34813
16:38:54|1.34813
16:38:55|1.34813
16:38:56|1.34813
16:38:58|1.34813
16:38:58|1.34813
16:39:00|1.34813
16:39:01|1.34813
16:39:02|1.34813
16:39:02|1.34813
16:39:04|1.34813
16:39:04|1.34813
16:39:05|1.3486
16:39:07|1.3486
16:39:07|1.3486
16:39:08|1.3486
16:39:10|1.3486
16:39:10|1.3486
16:39:11|1.34825
16:39:12|1.34825
16:39:14|1.34825
16:39:15|1.34825
16:39:16|1.34825
16:39:18|1.34825
16:39:19|1.34825
16:39:20|1.34825
16:39:21|1.34825
16:39:23|1.35001
16:39:23|1.35001
16:39:24|1.34982
16:39:25|1.34982
16:39:27|1.34982
16:39:27|1.34982
16:39:29|1.34982
16:39:30|1.34982
16:39:30|1.34982
16:39:32|1.34982
16:39:32|1.34982
16:39:33|1.34982
16:39:35|1.34982
16:39:36|1.34982
16:39:36|1.34982
16:39:38|1.34982
16:39:38|1.34982
16:39:39|1.34982
16:39:40|1.34982
16:39:41|1.35085
16:39:42|1.35085
16:39:44|1.35085
16:39:44|1.35085
16:39:46|1.35085
16:39:47|1.35085
16:39:47|1.34995
16:39:48|1.34995
16:39:49|1.34995
16:39:51|1.34995
16:39:51|1.34995
16:39:53|1.34995
16:39:54|1.34995
16:39:55|1.34943
16:39:55|1.34943
16:39:56|1.34943
16:39:57|1.34943
16:39:58|1.34943
16:39:59|1.34957
16:40:00|1.34957
16:40:01|1.35121
16:40:02|1.35121
16:40:03|1.35121
16:40:04|1.35128
16:40:06|1.35128
16:40:06|1.35178
16:40:08|1.35178
16:40:09|1.35178
16:40:10|1.35178
16:40:10|1.35238
16:40:11|1.35238
16:40:12|1.35238
16:40:13|1.35238
16:40:14|1.35238
16:40:15|1.35238
16:40:16|1.35359
16:40:18|1.35359
16:40:18|1.35359
16:40:19|1.35359
16:40:21|1.35359
16:40:22|1.35233
16:40:23|1.35233
16:40:24|1.35233
16:40:25|1.35233
16:40:26|1.35233
16:40:28|1.35249
16:40:28|1.35249
16:40:30|1.35392
16:40:31|1.35392
16:40:32|1.35392
16:40:32|1.3527
16:40:33|1.35151
16:40:34|1.35151
16:40:35|1.35151
16:40:37|1.35151
16:40:38|1.35093
16:40:39|1.35093
16:40:40|1.35093
16:40:41|1.35093
16:40:42|1.35093
16:40:43|1.35093
16:40:44|1.35093
16:40:45|1.35093
16:40:46|1.35093
16:40:48|1.35093
16:40:48|1.35093
16:40:49|1.35125
16:40:51|1.35125
16:40:51|1.35125
16:40:52|1.35125
16:40:54|1.35125
16:40:54|1.35063
16:40:55|1.35063
16:40:56|1.35063
16:40:58|1.35063
16:40:59|1.35033
16:40:59|1.35033
16:41:00|1.35063
16:41:01|1.35063
16:41:03|1.35063
16:41:03|1.35063
16:41:04|1.35063
16:41:05|1.35079
16:41:07|1.35079
16:41:07|1.35079
16:41:09|1.35079
16:41:10|1.35063
16:41:10|1.35093
16:41:11|1.35093
16:41:13|1.35093
16:41:14|1.35093
16:41:15|1.35093
16:41:16|1.3525
16:41:17|1.3525
16:41:18|1.3525
16:41:18|1.3525
16:41:20|1.35248
16:41:21|1.35248
16:41:22|1.35248
16:41:23|1.3529
16:41:23|1.3529
16:41:26|1.3529
16:41:26|1.3529
16:41:28|1.3528
16:41:29|1.3528
16:41:30|1.3528
16:41:31|1.3528
16:41:32|1.3528
16:41:33|1.35274
16:41:34|1.35274
16:41:35|1.35274
16:41:36|1.35274
16:41:36|1.35274
16:41:38|1.35274
16:41:39|1.35274
16:41:40|1.35274
16:41:41|1.35274
16:41:43|1.35274
16:41:43|1.35274
16:41:44|1.35208
16:41:46|1.35208
16:41:46|1.35208
16:41:47|1.35208
16:41:48|1.35208
16:41:50|1.35208
16:41:51|1.35208
16:41:52|1.35208
16:41:53|1.35208
16:41:53|1.35208
16:41:55|1.3521
16:41:56|1.3521
16:41:58|1.3521
16:41:59|1.3521
16:41:59|1.3521
16:42:00|1.35063
16:42:01|1.35063
16:42:02|1.35153
16:42:03|1.35153
16:42:05|1.35153
16:42:05|1.35128
16:42:07|1.35096
16:42:07|1.35096
16:42:09|1.35096
16:42:10|1.35096
16:42:11|1.35096
16:42:11|1.35096
16:42:13|1.35096
16:42:14|1.35096
16:42:14|1.35096
16:42:16|1.35096
16:42:17|1.35096
16:42:18|1.35
16:42:19|1.35
16:42:21|1.35
16:42:22|1.35
16:42:23|1.35
16:42:25|1.35
16:42:25|1.35009
16:42:26|1.35136
16:42:27|1.35136
16:42:29|1.35136
16:42:29|1.35136
16:42:31|1.35136
16:42:31|1.35136
16:42:32|1.35034
16:42:33|1.35034
16:42:34|1.35034
16:42:35|1.35034
16:42:36|1.35034
16:42:37|1.35
16:42:39|1.3493
16:42:40|1.3493
16:42:40|1.34928
16:42:41|1.34887
16:42:42|1.34887
16:42:44|1.34887
16:42:44|1.34959
16:42:45|1.34959
16:42:47|1.34959
16:42:47|1.34959
16:42:49|1.34959
16:42:49|1.34959
16:42:50|1.34959
16:42:51|1.34959
16:42:53|1.34959
16:42:54|1.34969
16:42:55|1.34969
16:42:56|1.34969
16:42:57|1.34969
16:42:58|1.34969
16:42:59|1.34878
16:43:00|1.34878
16:43:01|1.34878
16:43:02|1.34878
16:43:03|1.34878
16:43:04|1.34878
16:43:05|1.34958
16:43:06|1.34958
16:43:07|1.34958
16:43:08|1.3493
16:43:09|1.3493
16:43:10|1.34884
16:43:11|1.34884
16:43:12|1.34884
16:43:13|1.34884
16:43:14|1.34884
16:43:15|1.34884
16:43:16|1.34884
16:43:17|1.34925
16:43:18|1.34925
16:43:19|1.34925
16:43:20|1.34925
16:43:21|1.34925
16:43:22|1.3496
16:43:24|1.3496
16:43:25|1.3496
16:43:26|1.3496
16:43:28|1.34924
16:43:28|1.34924
16:43:29|1.34924
16:43:30|1.34924
16:43:32|1.34771
16:43:32|1.34771
16:43:33|1.34771
16:43:35|1.34771
16:43:35|1.34771
16:43:37|1.34771
16:43:38|1.34771
16:43:39|1.34771
16:43:40|1.34771
16:43:41|1.34771
16:43:42|1.34771
16:43:42|1.34771
16:43:44|1.34771
16:43:45|1.34771
16:43:46|1.34771
16:43:47|1.34771
16:43:48|1.34771
16:43:50|1.34771
16:43:50|1.34796
16:43:52|1.34796
16:43:52|1.34796
16:43:54|1.34796
16:43:54|1.34761
16:43:56|1.34761
16:43:56|1.34761
16:43:57|1.34761
16:43:58|1.34761
16:43:59|1.34762
16:44:01|1.34762
16:44:01|1.34754
16:44:02|1.34754
16:44:03|1.34847
16:44:04|1.34847
16:44:05|1.34847
16:44:06|1.34847
16:44:07|1.34847
16:44:08|1.34847
16:44:10|1.34789
16:44:10|1.34789
16:44:11|1.34789
16:44:13|1.34789
16:44:13|1.34789
16:44:15|1.34789
16:44:15|1.34789
16:44:16|1.34789
16:44:17|1.34833
16:44:18|1.34833
16:44:20|1.34833
16:44:21|1.34833
16:44:22|1.34833
16:44:23|1.34833
16:44:24|1.34833
16:44:25|1.34833
16:44:26|1.34833
16:44:27|1.34833
16:44:28|1.34833
16:44:29|1.34833
16:44:30|1.34833
16:44:31|1.34833
16:44:32|1.34833
16:44:33|1.34833
16:44:34|1.34833
16:44:35|1.34872
16:44:36|1.34866
16:44:37|1.34866
16:44:38|1.34866
16:44:40|1.34866
16:44:40|1.34866
16:44:42|1.34866
16:44:42|1.34866
16:44:43|1.34866
16:44:44|1.34866
16:44:45|1.35
16:44:47|1.35
16:44:48|1.35
16:44:49|1.35
16:44:50|1.35
16:44:51|1.35015
16:44:52|1.35015
16:44:53|1.35015
16:44:54|1.35015
16:44:55|1.35015
16:44:56|1.35015
16:44:57|1.35015
16:44:58|1.35015
16:44:59|1.35015
16:45:00|1.35015
16:45:01|1.35015
16:45:02|1.35179
16:45:03|1.35179
16:45:04|1.35155
16:45:05|1.35155
16:45:06|1.35062
16:45:07|1.35062
16:45:08|1.34973
16:45:09|1.34973
16:45:10|1.35081
16:45:11|1.35081
16:45:12|1.34826
16:45:13|1.34786
16:45:14|1.34746
16:45:15|1.34746
16:45:16|1.34746
16:45:17|1.34746
16:45:18|1.34629
16:45:19|1.34629
16:45:20|1.34629
16:45:21|1.34629
16:45:23|1.34629
16:45:24|1.34564
16:45:25|1.34621
16:45:26|1.34672
16:45:27|1.3469
16:45:28|1.34706
16:45:29|1.34706
16:45:30|1.3472
16:45:31|1.3472
16:45:32|1.3472
16:45:33|1.3472
16:45:35|1.3472
16:45:36|1.3472
16:45:36|1.3472
16:45:38|1.3472
16:45:39|1.34538
16:45:40|1.34538
16:45:40|1.34538
16:45:42|1.34525
16:45:42|1.34525
16:45:44|1.34728
16:45:45|1.34794
16:45:46|1.34976
16:45:47|1.34722
16:45:48|1.34722
16:45:49|1.34722
16:45:50|1.34793
16:45:51|1.34824
16:45:52|1.34824
16:45:53|1.35013
16:45:54|1.35029
16:45:55|1.35029
16:45:56|1.35029
16:45:57|1.35029
16:45:58|1.35029
16:45:59|1.35029
16:46:00|1.35029
16:46:01|1.3496
16:46:02|1.3496
16:46:03|1.3496
16:46:04|1.3496
16:46:05|1.3496
16:46:06|1.3496
16:46:07|1.3496
16:46:08|1.3496
16:46:09|1.3496
16:46:10|1.3496
16:46:12|1.3496
16:46:12|1.3496
16:46:13|1.3496
16:46:14|1.3496
16:46:16|1.3496
16:46:16|1.3496
16:46:17|1.3496
16:46:19|1.3496
16:46:19|1.3496
16:46:21|1.3496
16:46:21|1.3496
16:46:23|1.3496
16:46:25|1.3496
16:46:26|1.3496
16:46:27|1.3496
16:46:28|1.3496
16:46:29|1.3496
16:46:30|1.3496
16:46:31|1.3496
16:46:32|1.3496
16:46:33|1.3496
16:46:34|1.3496
16:46:35|1.3496
16:46:37|1.3496
16:46:38|1.34837
16:46:39|1.34837
16:46:41|1.34863
16:46:41|1.34863
16:46:43|1.34863
16:46:43|1.34863
16:46:45|1.34863
16:46:46|1.34863
16:46:47|1.34863
16:46:48|1.34806
16:46:49|1.34806
16:46:50|1.34806
16:46:51|1.34806
16:46:52|1.34806
16:46:53|1.34806
16:46:54|1.34806
16:46:55|1.34806
16:46:56|1.34806
16:46:57|1.34806
16:46:58|1.34806
16:46:59|1.34806
16:47:00|1.34806
16:47:01|1.34806
16:47:02|1.34806
16:47:03|1.34673
16:47:04|1.34673
16:47:05|1.34671
16:47:06|1.34559
16:47:07|1.34559
16:47:08|1.34559
16:47:09|1.34559
16:47:10|1.34559
16:47:11|1.34559
16:47:12|1.34559
16:47:13|1.34673
16:47:14|1.34673
16:47:15|1.34615
16:47:16|1.34615
16:47:17|1.34615
16:47:18|1.34615
16:47:19|1.34615
16:47:21|1.34615
16:47:21|1.34615
16:47:22|1.34615
16:47:24|1.34614
16:47:26|1.34614
16:47:27|1.34672
16:47:28|1.34672
16:47:29|1.34672
16:47:29|1.34672
16:47:31|1.34672
16:47:32|1.34652
16:47:32|1.34652
16:47:33|1.34652
16:47:35|1.34652
16:47:35|1.34652
16:47:36|1.34652
16:47:37|1.34686
16:47:39|1.34686
16:47:40|1.34686
16:47:41|1.34686
16:47:42|1.34686
16:47:43|1.34686
16:47:44|1.34678
16:47:45|1.34678
16:47:45|1.34678
16:47:47|1.34643
16:47:48|1.34643
16:47:49|1.34643
16:47:50|1.34643
16:47:51|1.34643
16:47:52|1.34643
16:47:53|1.34643
16:47:54|1.34643
16:47:55|1.34643
16:47:56|1.34639
16:47:57|1.34639
16:47:58|1.34639
16:47:59|1.34639
16:48:00|1.34639
16:48:01|1.34639
16:48:02|1.34681
16:48:03|1.34712
16:48:04|1.34709
16:48:05|1.34709
16:48:06|1.3462
16:48:07|1.3462
16:48:08|1.3462
16:48:09|1.3462
16:48:10|1.3462
16:48:11|1.3462
16:48:13|1.3462
16:48:14|1.3462
16:48:14|1.3462
16:48:16|1.3462
16:48:16|1.3462
16:48:17|1.3462
16:48:19|1.3462
16:48:20|1.3462
16:48:21|1.3462
16:48:22|1.3462
16:48:23|1.3462
16:48:23|1.34656
16:48:26|1.34656
16:48:26|1.34656
16:48:27|1.34656
16:48:28|1.34656
16:48:29|1.3449
16:48:30|1.3449
16:48:31|1.34476
16:48:33|1.34476
16:48:34|1.34561
16:48:35|1.34447
16:48:35|1.34447
16:48:36|1.34444
16:48:37|1.34444
16:48:39|1.34431
16:48:39|1.34431
16:48:41|1.34564
16:48:42|1.34564
16:48:42|1.34564
16:48:43|1.34564
16:48:45|1.34564
16:48:46|1.34564
16:48:47|1.34564
16:48:48|1.34564
16:48:49|1.34564
16:48:50|1.34564
16:48:51|1.34564
16:48:52|1.34564
16:48:54|1.34564
16:48:54|1.34439
16:48:55|1.34439
16:48:56|1.34439
16:48:57|1.34439
16:48:58|1.34439
16:48:59|1.34439
16:49:01|1.34428
16:49:01|1.34455
16:49:03|1.34455
16:49:03|1.34455
16:49:05|1.34401
16:49:05|1.34384
16:49:07|1.34294
16:49:08|1.34294
16:49:09|1.34187
16:49:09|1.34233
16:49:11|1.34099
16:49:12|1.34099
16:49:13|1.34182
16:49:14|1.34182
16:49:14|1.34137
16:49:16|1.34137
16:49:17|1.34199
16:49:17|1.34216
16:49:18|1.34163
16:49:20|1.34163
16:49:21|1.34037
16:49:22|1.34037
16:49:22|1.34151
16:49:24|1.34151
16:49:25|1.34097
16:49:25|1.34097
16:49:27|1.34125
16:49:28|1.34064
16:49:29|1.34064
16:49:30|1.34064
16:49:31|1.34064
16:49:32|1.34
16:49:33|1.3406
16:49:34|1.3406
16:49:35|1.3406
16:49:36|1.3406
16:49:37|1.3406
16:49:38|1.3406
16:49:39|1.3406
16:49:40|1.3404
16:49:41|1.3404
16:49:43|1.3404
16:49:43|1.34087
16:49:45|1.34087
16:49:46|1.34087
16:49:47|1.34087
16:49:48|1.34025
16:49:49|1.34025
16:49:50|1.34025
16:49:51|1.34088
16:49:52|1.34088
16:49:53|1.34088
16:49:54|1.34088
16:49:55|1.34088
16:49:57|1.34083
16:49:57|1.34087
16:49:58|1.34087
16:49:59|1.34084
16:50:00|1.34084
16:50:02|1.34087
16:50:02|1.34087
16:50:03|1.34087
16:50:05|1.34084
16:50:05|1.34084
16:50:06|1.34084
16:50:07|1.34084
16:50:08|1.34084
16:50:10|1.34282
16:50:11|1.34216
16:50:11|1.34223
16:50:13|1.34223
16:50:13|1.34239
16:50:14|1.3428
16:50:15|1.34193
16:50:16|1.34216
16:50:17|1.34216
16:50:18|1.34216
16:50:20|1.34216
16:50:21|1.34216
16:50:22|1.34216
16:50:23|1.34216
16:50:24|1.34059
16:50:24|1.34059
16:50:25|1.34059
16:50:28|1.34149
16:50:31|1.34099
16:50:31|1.34099
16:50:33|1.34099
16:50:34|1.34099
16:50:35|1.34064
16:50:36|1.34064
16:50:37|1.34064
16:50:38|1.34079
16:50:39|1.34079
16:50:40|1.34079
16:50:41|1.34079
16:50:42|1.34079
16:50:44|1.34079
16:50:44|1.3412
16:50:45|1.34164
16:50:47|1.34164
16:50:47|1.34181
16:50:49|1.34181
16:50:50|1.34181
16:50:51|1.34181
16:50:52|1.34181
16:50:53|1.34181
16:50:53|1.34181
16:50:55|1.34181
16:50:56|1.34181
16:50:56|1.34181
16:50:58|1.34151
16:50:58|1.34151
16:50:59|1.34151
16:51:01|1.34151
16:51:01|1.34175
16:51:02|1.34175
16:51:04|1.34175
16:51:04|1.34175
16:51:06|1.34175
16:51:06|1.34175
16:51:07|1.34175
16:51:09|1.34175
16:51:10|1.34175
16:51:11|1.34151
16:51:12|1.34151
16:51:13|1.34151
16:51:14|1.34151
16:51:15|1.34181
16:51:16|1.34181
16:51:17|1.34181
16:51:18|1.34181
16:51:19|1.34181
16:51:20|1.34181
16:51:21|1.34181
16:51:22|1.34181
16:51:23|1.34181
16:51:24|1.34181
16:51:25|1.34181
16:51:26|1.34181
16:51:28|1.34181
16:51:29|1.34181
16:51:31|1.34181
16:51:32|1.34134
16:51:33|1.34134
16:51:33|1.34185
16:51:35|1.34185
16:51:36|1.34185
16:51:37|1.34185
16:51:39|1.34185
16:51:39|1.34185
16:51:40|1.34185
16:51:41|1.34185
16:51:43|1.34185
16:51:43|1.34185
16:51:45|1.34182
16:51:46|1.34203
16:51:46|1.34207
16:51:48|1.34207
16:51:48|1.34207
16:51:50|1.34207
16:51:51|1.34182
16:51:52|1.34182
16:51:53|1.34182
16:51:54|1.34182
16:51:55|1.34182
16:51:56|1.34182
16:51:57|1.3421
16:51:58|1.3421
16:51:59|1.3421
16:52:01|1.3421
16:52:01|1.3421
16:52:02|1.34334
16:52:03|1.34334
16:52:04|1.34334
16:52:06|1.34334
16:52:07|1.34334
16:52:08|1.34334
16:52:09|1.34151
16:52:10|1.34151
16:52:11|1.34151
16:52:12|1.34151
16:52:12|1.34151
16:52:14|1.34128
16:52:15|1.34151
16:52:16|1.34151
16:52:17|1.34151
16:52:18|1.34151
16:52:19|1.34151
16:52:19|1.34151
16:52:21|1.34151
16:52:22|1.34151
16:52:23|1.34151
16:52:24|1.34151
16:52:25|1.34151
16:52:26|1.34151
16:52:27|1.34151
16:52:28|1.34151
16:52:28|1.34204
16:52:30|1.34204
16:52:32|1.34204
16:52:32|1.34204
16:52:34|1.34204
16:52:35|1.34204
16:52:36|1.34204
16:52:37|1.34204
16:52:38|1.34204
16:52:39|1.34204
16:52:40|1.34204
16:52:41|1.34204
16:52:42|1.34243
16:52:43|1.34243
16:52:44|1.34334
16:52:45|1.34334
16:52:46|1.34334
16:52:47|1.34334
16:52:48|1.34334
16:52:49|1.34334
16:52:50|1.34364
16:52:51|1.34364
16:52:52|1.34364
16:52:53|1.34364
16:52:54|1.34364
16:52:56|1.3434
16:52:57|1.34277
16:52:58|1.3438
16:52:58|1.3438
16:52:59|1.34379
16:53:01|1.34379
16:53:02|1.3446
16:53:02|1.3446
16:53:03|1.3446
16:53:05|1.34465
16:53:10|1.34445
16:53:10|1.34445
16:53:11|1.34445
16:53:12|1.34445
16:53:14|1.34445
16:53:15|1.34445
16:53:15|1.34445
16:53:16|1.34469
16:53:17|1.34469
16:53:18|1.34469
16:53:19|1.34469
16:53:21|1.34469
16:53:21|1.34412
16:53:22|1.34412
16:53:23|1.344
16:53:24|1.344
16:53:26|1.34468
16:53:26|1.34468
16:53:28|1.34468
16:53:30|1.34468
16:53:30|1.34468
16:53:31|1.34468
16:53:33|1.34468
16:53:34|1.34468
16:53:34|1.34468
16:53:36|1.34489
16:53:37|1.34488
16:53:37|1.34488
16:53:39|1.3456
16:53:40|1.3456
16:53:41|1.34603
16:53:41|1.34603
16:53:43|1.34568
16:53:44|1.34568
16:53:44|1.34568
16:53:46|1.34568
16:53:47|1.34487
16:53:48|1.34473
16:53:49|1.34473
16:53:50|1.34473
16:53:51|1.34473
16:53:52|1.34473
16:53:53|1.34473
16:53:54|1.34473
16:53:55|1.34473
16:53:56|1.34473
16:53:57|1.34473
16:53:58|1.34473
16:53:59|1.34473
16:54:00|1.34473
16:54:01|1.34473
16:54:02|1.34473
16:54:03|1.34632
16:54:04|1.34468
16:54:05|1.34403
16:54:06|1.34403
16:54:07|1.34403
16:54:08|1.34403
16:54:09|1.34403
16:54:10|1.34403
16:54:11|1.34403
16:54:12|1.34403
16:54:13|1.34403
16:54:14|1.34403
16:54:15|1.34403
16:54:16|1.34403
16:54:17|1.34403
16:54:18|1.34497
16:54:19|1.34497
16:54:21|1.34497
16:54:21|1.34497
16:54:23|1.34497
16:54:24|1.34497
16:54:24|1.34497
16:54:25|1.34497
16:54:26|1.34497
16:54:28|1.34497
16:54:28|1.34438
16:54:30|1.34438
16:54:31|1.34438
16:54:32|1.34548
16:54:34|1.34548
16:54:35|1.34548
16:54:35|1.34548
16:54:37|1.34548
16:54:38|1.34548
16:54:38|1.34548
16:54:40|1.34548
16:54:41|1.34548
16:54:42|1.34548
16:54:43|1.34548
16:54:44|1.34548
16:54:45|1.34448
16:54:46|1.34448
16:54:47|1.34448
16:54:48|1.34448
16:54:48|1.34448
16:54:50|1.34448
16:54:51|1.34448
16:54:52|1.34448
16:54:52|1.34448
16:54:54|1.34448
16:54:55|1.34448
16:54:56|1.34448
16:54:57|1.34448
16:54:58|1.34448
16:54:59|1.34448
16:55:00|1.34448
16:55:01|1.34448
16:55:02|1.34431
16:55:03|1.34431
16:55:04|1.34431
16:55:05|1.34431
16:55:06|1.34438
16:55:07|1.34438
16:55:08|1.34465
16:55:09|1.34537
16:55:10|1.3458
16:55:11|1.34569
16:55:12|1.34569
16:55:13|1.34612
16:55:14|1.34648
16:55:15|1.34693
16:55:16|1.34693
16:55:17|1.34678
16:55:18|1.34678
16:55:19|1.34678
16:55:20|1.34678
16:55:21|1.34678
16:55:22|1.34615
16:55:23|1.34557
16:55:24|1.34557
16:55:25|1.34557
16:55:27|1.34557
16:55:28|1.34557
16:55:28|1.34488
16:55:29|1.34488
16:55:31|1.34488
16:55:32|1.34488
16:55:33|1.34488
16:55:34|1.34488
16:55:35|1.34488
16:55:36|1.34488
16:55:37|1.34563
16:55:38|1.34563
16:55:39|1.34563
16:55:40|1.34583
16:55:41|1.34583
16:55:42|1.34583
16:55:43|1.34583
16:55:44|1.34583
16:55:45|1.34583
16:55:46|1.3458
16:55:47|1.34563
16:55:48|1.34688
16:55:49|1.34631
16:55:51|1.34631
16:55:51|1.34631
16:55:53|1.34631
16:55:54|1.34631
16:55:54|1.34676
16:55:56|1.34676
16:55:57|1.34676
16:55:57|1.34695
16:55:58|1.34695
16:55:59|1.34695
16:56:00|1.34695
16:56:01|1.34695
16:56:02|1.34695
16:56:03|1.34651
16:56:04|1.34651
16:56:05|1.34651
16:56:07|1.34688
16:56:07|1.34688
16:56:08|1.34688
16:56:09|1.34645
16:56:10|1.34645
16:56:12|1.34645
16:56:13|1.34525
16:56:13|1.34525
16:56:14|1.34525
16:56:16|1.34525
16:56:17|1.34641
16:56:17|1.34613
16:56:19|1.34613
16:56:19|1.34613
16:56:21|1.34613
16:56:22|1.34613
16:56:23|1.34629
16:56:24|1.34629
16:56:25|1.34629
16:56:26|1.34629
16:56:27|1.34629
16:56:28|1.34629
16:56:29|1.34629
16:56:30|1.3474
16:56:31|1.3474
16:56:33|1.3474
16:56:33|1.3474
16:56:35|1.3474
16:56:36|1.3474
16:56:36|1.3474
16:56:37|1.3474
16:56:39|1.34815
16:56:40|1.34815
16:56:41|1.34889
16:56:41|1.34889
16:56:43|1.34889
16:56:44|1.34889
16:56:44|1.34889
16:56:46|1.34889
16:56:47|1.34889
16:56:47|1.34882
16:56:49|1.34882
16:56:50|1.34882
16:56:51|1.34882
16:56:52|1.34882
16:56:53|1.34882
16:56:54|1.34882
16:56:55|1.34882
16:56:56|1.3484
16:56:57|1.3484
16:56:58|1.3484
16:56:59|1.3484
16:57:00|1.3484
16:57:01|1.3484
16:57:02|1.3484
16:57:03|1.3484
16:57:04|1.3484
16:57:05|1.3484
16:57:06|1.3484
16:57:06|1.3474
16:57:08|1.3474
16:57:09|1.3474
16:57:10|1.3474
16:57:11|1.3474
16:57:12|1.3474
16:57:13|1.3474
16:57:14|1.3474
16:57:15|1.3474
16:57:16|1.3474
16:57:17|1.3474
16:57:18|1.3474
16:57:19|1.3474
16:57:20|1.3474
16:57:21|1.34633
16:57:22|1.34633
16:57:23|1.34633
16:57:24|1.34633
16:57:25|1.34633
16:57:26|1.34633
16:57:27|1.34685
16:57:28|1.34685
16:57:29|1.34627
16:57:30|1.34627
16:57:31|1.34627
16:57:32|1.34627
16:57:34|1.34573
16:57:35|1.34573
16:57:37|1.34573
16:57:38|1.34573
16:57:39|1.34573
16:57:39|1.34573
16:57:41|1.34573
16:57:41|1.34573
16:57:43|1.34573
16:57:43|1.34573
16:57:45|1.34573
16:57:45|1.34573
16:57:47|1.34573
16:57:48|1.3473
16:57:49|1.3473
16:57:49|1.3473
16:57:51|1.3473
16:57:51|1.3473
16:57:53|1.3473
16:57:54|1.3473
16:57:55|1.3473
16:57:56|1.3473
16:57:57|1.34715
16:57:58|1.34715
16:57:58|1.34715
16:58:00|1.34715
16:58:01|1.34715
16:58:02|1.34715
16:58:02|1.34715
16:58:04|1.34715
16:58:04|1.34715
16:58:06|1.34715
16:58:07|1.34715
16:58:08|1.34715
16:58:09|1.34715
16:58:10|1.34715
16:58:11|1.34715
16:58:12|1.34715
16:58:13|1.34715
16:58:14|1.34715
16:58:15|1.34573
16:58:16|1.34573
16:58:17|1.34573
16:58:18|1.34565
16:58:19|1.34565
16:58:20|1.34565
16:58:21|1.34565
16:58:22|1.34565
16:58:23|1.34565
16:58:24|1.34565
16:58:25|1.34565
16:58:26|1.3475
16:58:27|1.3475
16:58:28|1.3475
16:58:29|1.3475
16:58:30|1.34761
16:58:31|1.34761
16:58:32|1.34761
16:58:33|1.34761
16:58:34|1.34761
16:58:35|1.34761
16:58:37|1.34761
16:58:38|1.34781
16:58:39|1.34781
16:58:40|1.34781
16:58:41|1.34608
16:58:42|1.34602
16:58:43|1.34602
16:58:44|1.34602
16:58:45|1.34545
16:58:46|1.34477
16:58:47|1.34425
16:58:48|1.34425
16:58:50|1.34425
16:58:50|1.34425
16:58:51|1.34425
16:58:52|1.34425
16:58:54|1.34425
16:58:55|1.34425
16:58:55|1.34425
16:58:56|1.34425
16:58:57|1.34425
16:58:58|1.34425
16:59:00|1.34373
16:59:01|1.34373
16:59:01|1.34373
16:59:03|1.34373
16:59:05|1.34518
16:59:05|1.34518
16:59:06|1.34518
16:59:07|1.34518
16:59:09|1.34518
16:59:09|1.34518
16:59:10|1.34518
16:59:11|1.34518
16:59:12|1.34518
16:59:13|1.34518
16:59:15|1.34518
16:59:15|1.34518
16:59:16|1.34441
16:59:17|1.34476
16:59:18|1.34476
16:59:19|1.34476
16:59:20|1.34476
16:59:22|1.34476
16:59:22|1.34467
16:59:24|1.34467
16:59:24|1.34467
16:59:26|1.34467
16:59:26|1.34599
16:59:27|1.34599
16:59:29|1.34599
16:59:30|1.34599
16:59:31|1.34599
16:59:31|1.34599
16:59:33|1.34599
16:59:34|1.34599
16:59:36|1.34618
16:59:36|1.34623
16:59:38|1.34681
16:59:40|1.34681
16:59:41|1.34681
16:59:42|1.34681
16:59:44|1.34681
16:59:44|1.34681
16:59:46|1.34681
16:59:46|1.34681
16:59:48|1.34681
16:59:48|1.34681
16:59:50|1.34681
16:59:50|1.34681
16:59:52|1.34681
16:59:53|1.3471
16:59:53|1.3471
16:59:55|1.3471
16:59:55|1.3471
16:59:57|1.3471
16:59:57|1.3471
16:59:58|1.3471
16:59:59|1.34545
17:00:00|1.34545
17:00:02|1.34599
17:00:02|1.34645
17:00:03|1.34724
17:00:05|1.34724
17:00:05|1.34681
17:00:06|1.34647
17:00:07|1.34583
17:00:09|1.34583
17:00:10|1.34583
17:00:10|1.34583
17:00:12|1.34673
17:00:12|1.34682
17:00:13|1.34682
17:00:14|1.34732
17:00:16|1.34732
17:00:16|1.34732
17:00:18|1.34732
17:00:19|1.34732
17:00:20|1.34646
17:00:21|1.34646
17:00:22|1.34516
17:00:22|1.34539
17:00:23|1.34539
17:00:25|1.34511
17:00:26|1.34511
17:00:27|1.34465
17:00:28|1.34465
17:00:29|1.34465
17:00:30|1.34465
17:00:31|1.34441
17:00:31|1.34321
17:00:33|1.34321
17:00:34|1.34352
17:00:35|1.34352
17:00:36|1.34352
17:00:37|1.34217
17:00:38|1.34087
17:00:40|1.34222
17:00:41|1.34222
17:00:42|1.34222
17:00:43|1.34222
17:00:44|1.34222
17:00:45|1.34222
17:00:46|1.34257
17:00:47|1.34257
17:00:48|1.34224
17:00:49|1.34224
17:00:50|1.34224
17:00:51|1.34254
17:00:52|1.34254
17:00:53|1.34254
17:00:54|1.34157
17:00:55|1.34157
17:00:56|1.34157
17:00:57|1.34157
17:00:58|1.34157
17:00:59|1.34157
17:01:00|1.34079
17:01:01|1.34079
17:01:02|1.34079
17:01:04|1.34079
17:01:05|1.34126
17:01:05|1.34081
17:01:07|1.34081
17:01:08|1.34255
17:01:09|1.34216
17:01:10|1.34216
17:01:10|1.34216
17:01:12|1.34216
17:01:13|1.34216
17:01:14|1.34216
17:01:15|1.34233
17:01:16|1.34233
17:01:17|1.34368
17:01:18|1.34311
17:01:19|1.34387
17:01:20|1.34407
17:01:21|1.34407
17:01:22|1.34378
17:01:23|1.34378
17:01:24|1.34368
17:01:25|1.34368
17:01:26|1.34368
17:01:27|1.34368
17:01:28|1.34368
17:01:29|1.34368
17:01:30|1.34368
17:01:31|1.34368
17:01:32|1.34368
17:01:33|1.34368
17:01:34|1.34368
17:01:35|1.34545
17:01:37|1.34591
17:01:39|1.34446
17:01:39|1.34446
17:01:40|1.34446
17:01:42|1.34446
17:01:43|1.34446
17:01:44|1.34446
17:01:45|1.34446
17:01:45|1.34446
17:01:48|1.34446
17:01:48|1.34446
17:01:49|1.34446
17:01:50|1.34446
17:01:51|1.34328
17:01:52|1.34328
17:01:53|1.34328
17:01:54|1.34328
17:01:55|1.34328
17:01:56|1.34328
17:01:57|1.34328
17:01:58|1.34328
17:01:59|1.34328
17:02:01|1.34209
17:02:01|1.34209
17:02:02|1.34209
17:02:04|1.34209
17:02:04|1.34209
17:02:05|1.34168
17:02:06|1.34168
17:02:08|1.34168
17:02:08|1.34177
17:02:09|1.34177
17:02:11|1.34177
17:02:12|1.34177
17:02:12|1.34177
17:02:14|1.34177
17:02:14|1.34177
17:02:15|1.34177
17:02:17|1.3407
17:02:17|1.34062
17:02:18|1.34062
17:02:19|1.34062
17:02:21|1.34062
17:02:21|1.34038
17:02:23|1.34038
17:02:23|1.34038
17:02:24|1.33912
17:02:25|1.33958
17:02:27|1.33958
17:02:27|1.33803
17:02:29|1.33769
17:02:30|1.33856
17:02:31|1.33856
17:02:32|1.33856
17:02:33|1.33856
17:02:33|1.33856
17:02:35|1.33856
17:02:35|1.33856
17:02:37|1.33856
17:02:39|1.3376
17:02:40|1.33798
17:02:40|1.33773
17:02:41|1.33773
17:02:43|1.33773
17:02:44|1.33778
17:02:44|1.33778
17:02:46|1.33778
17:02:48|1.33784
17:02:49|1.33826
17:02:49|1.33826
17:02:51|1.33851
17:02:52|1.33859
17:02:52|1.33859
17:02:53|1.33859
17:02:54|1.33859
17:02:56|1.33859
17:02:56|1.33859
17:02:57|1.33859
17:02:58|1.33859
17:02:59|1.33859
17:03:00|1.33859
17:03:01|1.33787
17:03:03|1.33787
17:03:03|1.33738
17:03:05|1.33738
17:03:06|1.33738
17:03:06|1.33738
17:03:07|1.33815
17:03:08|1.33837
17:03:10|1.33895
17:03:10|1.33895
17:03:12|1.33895
17:03:12|1.33895
17:03:13|1.33895
17:03:15|1.33895
17:03:16|1.33895
17:03:16|1.33895
17:03:18|1.33895
17:03:18|1.33895
17:03:19|1.33895
17:03:20|1.33895
17:03:22|1.33895
17:03:22|1.33809
17:03:24|1.33809
17:03:24|1.33861
17:03:25|1.33861
17:03:26|1.33921
17:03:27|1.33921
17:03:28|1.33921
17:03:30|1.33921
17:03:31|1.33921
17:03:31|1.33921
17:03:33|1.33921
17:03:34|1.33921
17:03:35|1.33921
17:03:36|1.33921
17:03:37|1.33921
17:03:38|1.33921
17:03:39|1.33921
17:03:40|1.33921
17:03:41|1.33921
17:03:43|1.33921
17:03:44|1.33921
17:03:45|1.33921
17:03:46|1.33983
17:03:47|1.33961
17:03:48|1.33961
17:03:48|1.33961
17:03:50|1.33961
17:03:51|1.33961
17:03:51|1.33961
17:03:53|1.33961
17:03:54|1.33933
17:03:54|1.33933
17:03:56|1.33933
17:03:57|1.33853
17:03:58|1.33853
17:03:59|1.33853
17:04:00|1.33853
17:04:01|1.33853
17:04:02|1.33853
17:04:03|1.33853
17:04:04|1.33853
17:04:05|1.33853
17:04:06|1.33853
17:04:07|1.33853
17:04:09|1.33627
17:04:10|1.33699
17:04:10|1.33803
17:04:12|1.33803
17:04:13|1.33803
17:04:13|1.33713
17:04:14|1.33713
17:04:16|1.33713
17:04:17|1.33726
17:04:17|1.33726
17:04:18|1.33726
17:04:20|1.33726
17:04:21|1.33726
17:04:21|1.33726
17:04:23|1.33752
17:04:24|1.33752
17:04:25|1.33752
17:04:26|1.33752
17:04:28|1.33712
17:04:28|1.33712
17:04:29|1.33712
17:04:30|1.33712
17:04:31|1.33712
17:04:32|1.33712
17:04:33|1.33712
17:04:34|1.33712
17:04:35|1.33712
17:04:37|1.33712
17:04:37|1.33712
17:04:38|1.33712
17:04:40|1.33712
17:04:41|1.33712
17:04:42|1.33712
17:04:44|1.33659
17:04:44|1.33622
17:04:45|1.33622
17:04:47|1.33622
17:04:48|1.33596
17:04:49|1.33596
17:04:50|1.33582
17:04:51|1.33582
17:04:51|1.33582
17:04:52|1.33582
17:04:53|1.33582
17:04:55|1.33596
17:04:56|1.33519
17:04:57|1.33519
17:04:58|1.33622
17:04:59|1.33622
17:05:00|1.33622
17:05:01|1.33622
17:05:02|1.33672
17:05:03|1.33639
17:05:04|1.33639
17:05:05|1.33639
17:05:06|1.33639
17:05:07|1.33639
17:05:08|1.33649
17:05:09|1.33649
17:05:10|1.33649
17:05:11|1.33738
17:05:12|1.33803
17:05:13|1.33803
17:05:14|1.33959
17:05:15|1.33959
17:05:16|1.33959
17:05:17|1.33959
17:05:18|1.33959
17:05:19|1.33853
17:05:20|1.33853
17:05:21|1.33853
17:05:22|1.33853
17:05:23|1.33853
17:05:24|1.33853
17:05:25|1.33853
17:05:26|1.33622
17:05:27|1.33622
17:05:28|1.33622
17:05:29|1.33622
17:05:30|1.33622
17:05:31|1.33711
17:05:32|1.33711
17:05:33|1.33711
17:05:34|1.33895
17:05:35|1.33895
17:05:37|1.33895
17:05:37|1.33895
17:05:38|1.33895
17:05:39|1.33921
17:05:41|1.33959
17:05:43|1.33959
17:05:44|1.33959
17:05:45|1.33959
17:05:46|1.33959
17:05:47|1.33959
17:05:48|1.33969
17:05:49|1.33982
17:05:50|1.33982
17:05:50|1.33982
17:05:52|1.34107
17:05:52|1.34107
17:05:54|1.34107
17:05:55|1.34107
17:05:56|1.34107
17:05:57|1.34107
17:05:58|1.34107
17:05:59|1.34183
17:06:00|1.34183
17:06:01|1.34183
17:06:02|1.34183
17:06:03|1.34183
17:06:04|1.34183
17:06:05|1.34183
17:06:06|1.34183
17:06:07|1.34183
17:06:08|1.34183
17:06:09|1.33992
17:06:10|1.34051
17:06:11|1.34051
17:06:12|1.34051
17:06:13|1.34051
17:06:14|1.34051
17:06:15|1.34051
17:06:16|1.34051
17:06:17|1.34051
17:06:18|1.34051
17:06:19|1.34051
17:06:20|1.34072
17:06:21|1.34072
17:06:22|1.34072
17:06:23|1.34072
17:06:24|1.34072
17:06:25|1.34072
17:06:26|1.34072
17:06:27|1.34072
17:06:28|1.34072
17:06:30|1.34216
17:06:30|1.34216
17:06:32|1.34216
17:06:32|1.34216
17:06:33|1.34216
17:06:34|1.34216
17:06:36|1.34216
17:06:36|1.34216
17:06:37|1.34216
17:06:38|1.34216
17:06:39|1.34216
17:06:40|1.34216
17:06:42|1.34216
17:06:43|1.34216
17:06:43|1.34216
17:06:45|1.34216
17:06:46|1.34179
17:06:46|1.34179
17:06:47|1.34179
17:06:48|1.34179
17:06:49|1.34179
17:06:51|1.34179
17:06:52|1.34179
17:06:53|1.34179
17:06:54|1.34179
17:06:55|1.34179
17:06:56|1.34179
17:06:57|1.34179
17:06:59|1.34179
17:06:59|1.34179
17:07:00|1.33905
17:07:01|1.33962
17:07:02|1.33952
17:07:04|1.33952
17:07:04|1.33952
17:07:05|1.33952
17:07:06|1.33952
17:07:08|1.33952
17:07:09|1.33952
17:07:10|1.33952
17:07:11|1.33952
17:07:12|1.33952
17:07:13|1.33952
17:07:14|1.33952
17:07:15|1.34032
17:07:16|1.34064
17:07:17|1.34064
17:07:18|1.34201
17:07:19|1.34209
17:07:20|1.34212
17:07:21|1.34212
17:07:22|1.34162
17:07:23|1.34162
17:07:24|1.34162
17:07:25|1.34162
17:07:26|1.34162
17:07:27|1.34162
17:07:28|1.34178
17:07:29|1.34178
17:07:30|1.34178
17:07:31|1.34178
17:07:32|1.34178
17:07:33|1.34178
17:07:34|1.34178
17:07:35|1.34178
17:07:36|1.34178
17:07:37|1.34178
17:07:38|1.34193
17:07:39|1.34193
17:07:40|1.34193
17:07:41|1.34193
17:07:42|1.34193
17:07:44|1.34193
17:07:45|1.34207
17:07:46|1.34207
17:07:47|1.34207
17:07:48|1.34202
17:07:49|1.34242
17:07:49|1.34242
17:07:51|1.34242
17:07:52|1.34242
17:07:52|1.34242
17:07:53|1.34242
17:07:55|1.34206
17:07:56|1.34206
17:07:57|1.34206
17:07:58|1.34206
17:07:58|1.34206
17:08:00|1.34206
17:08:01|1.34206
17:08:02|1.34216
17:08:03|1.34216
17:08:04|1.34216
17:08:05|1.34217
17:08:06|1.34217
17:08:07|1.34217
17:08:08|1.34217
17:08:09|1.34217
17:08:10|1.34217
17:08:11|1.34217
17:08:12|1.34217
17:08:13|1.34217
17:08:14|1.34217
17:08:15|1.34217
17:08:16|1.34217
17:08:17|1.34216
17:08:18|1.34216
17:08:19|1.34216
17:08:20|1.34216
17:08:21|1.34216
17:08:22|1.34216
17:08:23|1.34216
17:08:24|1.34216
17:08:25|1.34038
17:08:26|1.34038
17:08:27|1.34038
17:08:28|1.34038
17:08:29|1.34038
17:08:30|1.34038
17:08:31|1.34038
17:08:33|1.33986
17:08:33|1.33986
17:08:34|1.33986
17:08:35|1.33986
17:08:36|1.33986
17:08:38|1.33986
17:08:38|1.33986
17:08:39|1.33842
17:08:40|1.33842
17:08:41|1.33842
17:08:42|1.33842
17:08:44|1.33842
17:08:45|1.33842
17:08:45|1.33842
17:08:47|1.33842
17:08:48|1.33842
17:08:49|1.33842
17:08:50|1.33842
17:08:51|1.33842
17:08:51|1.33842
17:08:53|1.33842
17:08:54|1.33842
17:08:55|1.33842
17:08:56|1.33842
17:08:57|1.33842
17:08:58|1.33882
17:08:59|1.33882
17:09:01|1.33882
17:09:02|1.33882
17:09:03|1.33882
17:09:03|1.33912
17:09:05|1.33912
17:09:05|1.33912
17:09:06|1.33947
17:09:08|1.33947
17:09:09|1.33947
17:09:10|1.33947
17:09:11|1.33947
17:09:12|1.33947
17:09:12|1.33947
17:09:13|1.33947
17:09:15|1.33947
17:09:16|1.33947
17:09:17|1.33947
17:09:17|1.33895
17:09:19|1.33972
17:09:19|1.33972
17:09:21|1.33972
17:09:22|1.33972
17:09:23|1.33972
17:09:23|1.33972
17:09:25|1.34025
17:09:26|1.34077
17:09:27|1.34077
17:09:28|1.34077
17:09:29|1.34077
17:09:30|1.34077
17:09:31|1.34077
17:09:32|1.34077
17:09:32|1.34077
17:09:34|1.34077
17:09:35|1.34077
17:09:35|1.34077
17:09:37|1.34077
17:09:37|1.34077
17:09:39|1.34077
17:09:40|1.34077
17:09:41|1.34077
17:09:41|1.34077
17:09:42|1.34077
17:09:43|1.34077
17:09:46|1.34077
17:09:46|1.34077
17:09:48|1.34077
17:09:49|1.34131
17:09:50|1.34131
17:09:50|1.34131
17:09:51|1.34131
17:09:53|1.34131
17:09:54|1.34131
17:09:55|1.34131
17:09:56|1.34131
17:09:57|1.34131
17:09:58|1.34131
17:09:59|1.34131
17:10:00|1.34117
17:10:01|1.34117
17:10:02|1.34117
17:10:03|1.34117
17:10:04|1.34117
17:10:05|1.34117
17:10:06|1.34117
17:10:07|1.34117
17:10:08|1.34117
17:10:09|1.34117
17:10:10|1.34117
17:10:11|1.34117
17:10:12|1.34117
17:10:13|1.34117
17:10:15|1.34117
17:10:15|1.34117
17:10:16|1.34117
17:10:17|1.34117
17:10:18|1.34117
17:10:20|1.34117
17:10:21|1.3407
17:10:22|1.3407
17:10:24|1.3407
17:10:24|1.3407
17:10:25|1.3407
17:10:27|1.3407
17:10:27|1.3407
17:10:29|1.3407
17:10:30|1.3407
17:10:31|1.3407
17:10:32|1.3407
17:10:32|1.3407
17:10:33|1.3407
17:10:34|1.3407
17:10:36|1.3407
17:10:37|1.3407
17:10:37|1.3407
17:10:38|1.34259
17:10:39|1.34279
17:10:41|1.34279
17:10:42|1.34279
17:10:43|1.34279
17:10:44|1.34279
17:10:45|1.34279
17:10:47|1.34279
17:10:48|1.34279
17:10:51|1.34335
17:10:52|1.34335
17:10:52|1.34335
17:10:54|1.34335
17:10:54|1.34335
17:10:56|1.34335
17:10:57|1.34351
17:10:58|1.34351
17:10:59|1.34351
17:11:00|1.34351
17:11:01|1.3431
17:11:02|1.3431
17:11:03|1.3431
17:11:04|1.3431
17:11:05|1.3431
17:11:06|1.34215
17:11:08|1.34324
17:11:08|1.34324
17:11:10|1.34324
17:11:10|1.34324
17:11:12|1.34324
17:11:12|1.34283
17:11:14|1.34283
17:11:15|1.34283
17:11:16|1.34216
17:11:17|1.34217
17:11:18|1.34217
17:11:19|1.34217
17:11:20|1.34217
17:11:21|1.34217
17:11:21|1.34217
17:11:23|1.34217
17:11:23|1.34217
17:11:25|1.34217
17:11:26|1.34217
17:11:27|1.34217
17:11:27|1.34217
17:11:28|1.34217
17:11:30|1.34217
17:11:31|1.34217
17:11:31|1.34217
17:11:32|1.34376
17:11:34|1.34376
17:11:35|1.34376
17:11:36|1.34329
17:11:37|1.34329
17:11:38|1.34329
17:11:39|1.34329
17:11:40|1.34329
17:11:41|1.34329
17:11:42|1.34329
17:11:43|1.34329
17:11:44|1.34329
17:11:45|1.34329
17:11:46|1.34329
17:11:47|1.34329
17:11:48|1.34329
17:11:50|1.34329
17:11:51|1.34329
17:11:52|1.34231
17:11:53|1.34231
17:11:54|1.34231
17:11:55|1.34231
17:11:56|1.34231
17:11:57|1.34231
17:11:58|1.34231
17:11:59|1.34231
17:12:00|1.34231
17:12:01|1.34231
17:12:02|1.34231
17:12:04|1.34231
17:12:05|1.34231
17:12:06|1.34231
17:12:06|1.34231
17:12:07|1.34231
17:12:08|1.34231
17:12:10|1.34231
17:12:10|1.34231
17:12:11|1.34231
17:12:13|1.34231
17:12:13|1.34114
17:12:14|1.34114
17:12:16|1.34114
17:12:18|1.34114
17:12:18|1.34114
17:12:19|1.34101
17:12:20|1.34194
17:12:21|1.34194
17:12:23|1.34194
17:12:24|1.34194
17:12:24|1.34194
17:12:25|1.34194
17:12:27|1.34168
17:12:28|1.34196
17:12:29|1.34196
17:12:30|1.34196
17:12:30|1.34194
17:12:31|1.34272
17:12:32|1.34272
17:12:33|1.34272
17:12:34|1.34272
17:12:36|1.34272
17:12:36|1.34272
17:12:37|1.3427
17:12:39|1.3427
17:12:39|1.3427
17:12:40|1.3427
17:12:42|1.3427
17:12:43|1.3427
17:12:44|1.3427
17:12:45|1.3427
17:12:46|1.3427
17:12:47|1.3427
17:12:49|1.3427
17:12:51|1.3427
17:12:52|1.34275
17:12:53|1.34275
17:12:55|1.34275
17:12:55|1.34275
17:12:57|1.34275
17:12:58|1.34275
17:12:59|1.34275
17:13:00|1.34275
17:13:01|1.34275
17:13:01|1.34275
17:13:02|1.34281
17:13:04|1.34281
17:13:04|1.34281
17:13:06|1.34281
17:13:07|1.34281
17:13:07|1.34281
17:13:09|1.34281
17:13:10|1.34281
17:13:11|1.34227
17:13:12|1.34227
17:13:13|1.34227
17:13:14|1.34227
17:13:15|1.34227
17:13:16|1.34216
17:13:17|1.34216
17:13:18|1.34216
17:13:19|1.34244
17:13:20|1.34244
17:13:21|1.34244
17:13:22|1.34244
17:13:23|1.34244
17:13:24|1.34244
17:13:25|1.34244
17:13:26|1.34272
17:13:27|1.34272
17:13:28|1.34272
17:13:29|1.34278
17:13:30|1.34278
17:13:31|1.34278
17:13:32|1.34278
17:13:34|1.34278
17:13:34|1.34278
17:13:35|1.34278
17:13:36|1.34278
17:13:38|1.34278
17:13:38|1.34278
17:13:39|1.34278
17:13:40|1.34278
17:13:41|1.34278
17:13:43|1.34278
17:13:44|1.34278
17:13:45|1.34278
17:13:46|1.34278
17:13:46|1.34278
17:13:47|1.34278
17:13:48|1.34278
17:13:49|1.34278
17:13:51|1.34278
17:13:52|1.34278
17:13:54|1.34297
17:13:55|1.34297
17:13:55|1.34297
17:13:57|1.34297
17:13:58|1.34297
17:13:59|1.34297
17:14:00|1.34297
17:14:00|1.34297
17:14:01|1.34297
17:14:02|1.34297
17:14:04|1.34297
17:14:05|1.34367
17:14:06|1.34342
17:14:07|1.34342
17:14:08|1.34379
17:14:09|1.34379
17:14:10|1.34428
17:14:11|1.34428
17:14:12|1.34428
17:14:13|1.34428
17:14:14|1.34428
17:14:15|1.34428
17:14:16|1.34428
17:14:17|1.34428
17:14:18|1.34428
17:14:19|1.34428
17:14:20|1.34428
17:14:21|1.34428
17:14:22|1.34428
17:14:23|1.34428
17:14:24|1.34428
17:14:25|1.34428
17:14:26|1.34428
17:14:27|1.34428
17:14:28|1.34284
17:14:29|1.34284
17:14:30|1.34284
17:14:31|1.34284
17:14:32|1.34161
17:14:33|1.34163
17:14:34|1.34163
17:14:35|1.34163
17:14:36|1.34163
17:14:37|1.34163
17:14:38|1.34163
17:14:39|1.34163
17:14:40|1.34163
17:14:41|1.34163
17:14:42|1.34163
17:14:43|1.34163
17:14:44|1.34216
17:14:45|1.34216
17:14:46|1.34216
17:14:47|1.34216
17:14:48|1.34216
17:14:49|1.34216
17:14:51|1.34167
17:14:52|1.34167
17:14:53|1.34192
17:14:55|1.34192
17:14:56|1.34192
17:14:56|1.34288
17:14:57|1.34288
17:14:59|1.34288
17:15:00|1.34288
17:15:01|1.34288
17:15:01|1.34288
17:15:02|1.34288
17:15:03|1.34288
17:15:05|1.34288
17:15:06|1.34288
17:15:07|1.34288
17:15:07|1.34288
17:15:09|1.34288
17:15:09|1.34288
17:15:11|1.34288
17:15:12|1.34288
17:15:13|1.34373
17:15:14|1.34373
17:15:15|1.34373
17:15:16|1.34373
17:15:17|1.34373
17:15:17|1.34373
17:15:19|1.34402
17:15:20|1.344
17:15:21|1.344
17:15:22|1.344
17:15:23|1.344
17:15:24|1.344
17:15:25|1.344
17:15:26|1.344
17:15:27|1.344
17:15:28|1.344
17:15:29|1.344
17:15:30|1.344
17:15:31|1.344
17:15:32|1.344
17:15:33|1.344
17:15:34|1.344
17:15:35|1.344
17:15:36|1.344
17:15:37|1.34354
17:15:38|1.34345
17:15:39|1.34345
17:15:40|1.34345
17:15:41|1.34345
17:15:42|1.34288
17:15:43|1.34288
17:15:44|1.34288
17:15:45|1.34288
17:15:46|1.34288
17:15:47|1.34358
17:15:48|1.34379
17:15:49|1.34379
17:15:50|1.34379
17:15:51|1.34379
17:15:53|1.34379
17:15:54|1.34379
17:15:56|1.34277
17:15:57|1.34277
17:15:57|1.34277
17:15:58|1.34277
17:16:00|1.34277
17:16:01|1.34212
17:16:02|1.34209
17:16:02|1.34209
17:16:03|1.34209
17:16:04|1.34209
17:16:06|1.34209
17:16:06|1.34209
17:16:08|1.34209
17:16:09|1.34209
17:16:10|1.34209
17:16:11|1.34127
17:16:11|1.34123
17:16:12|1.34123
17:16:13|1.34123
17:16:15|1.34123
17:16:16|1.34123
17:16:17|1.34123
17:16:18|1.34123
17:16:18|1.34183
17:16:20|1.34183
17:16:21|1.34183
17:16:21|1.34183
17:16:23|1.34153
17:16:23|1.34153
17:16:25|1.34153
17:16:26|1.34153
17:16:27|1.34153
17:16:28|1.34153
17:16:29|1.34076
17:16:30|1.34076
17:16:31|1.34076
17:16:32|1.34073
17:16:34|1.34073
17:16:34|1.34073
17:16:36|1.34073
17:16:36|1.34073
17:16:37|1.34073
17:16:38|1.34073
17:16:39|1.34073
17:16:41|1.34073
17:16:42|1.34073
17:16:43|1.34073
17:16:43|1.34073
17:16:44|1.34073
17:16:46|1.33985
17:16:46|1.33985
17:16:47|1.33906
17:16:48|1.33899
17:16:50|1.34088
17:16:50|1.34088
17:16:53|1.34088
17:16:53|1.34088
17:16:54|1.34088
17:16:55|1.34088
17:16:57|1.34088
17:16:58|1.34088
17:16:59|1.34088
17:16:59|1.34088
17:17:00|1.34088
17:17:02|1.34088
17:17:02|1.34088
17:17:04|1.34088
17:17:05|1.34088
17:17:06|1.34088
17:17:07|1.34088
17:17:08|1.34088
17:17:09|1.34088
17:17:10|1.34088
17:17:11|1.34088
17:17:12|1.33956
17:17:13|1.33956
17:17:15|1.33956
17:17:15|1.33956
17:17:16|1.33956
17:17:18|1.33956
17:17:19|1.33956
17:17:20|1.33956
17:17:21|1.33956
17:17:22|1.34034
17:17:23|1.34034
17:17:24|1.34034
17:17:25|1.34034
17:17:26|1.34034
17:17:27|1.34034
17:17:28|1.34034
17:17:29|1.34034
17:17:30|1.34034
17:17:31|1.34034
17:17:32|1.34034
17:17:33|1.34034
17:17:34|1.34031
17:17:35|1.34031
17:17:36|1.34031
17:17:37|1.34031
17:17:38|1.34031
17:17:39|1.34031
17:17:40|1.34031
17:17:41|1.34031
17:17:42|1.34031
17:17:43|1.34031
17:17:44|1.34031
17:17:45|1.34031
17:17:46|1.34031
17:17:47|1.34016
17:17:48|1.34016
17:17:49|1.34031
17:17:50|1.34031
17:17:51|1.33893
17:17:52|1.33893
17:17:53|1.33893
17:17:54|1.33893
17:17:56|1.33931
17:17:57|1.33931
17:17:58|1.3394
17:18:00|1.3394
17:18:01|1.3394
17:18:02|1.33894
17:18:03|1.33894
17:18:03|1.33894
17:18:04|1.33894
17:18:06|1.33894
17:18:06|1.33894
17:18:07|1.33894
17:18:09|1.33814
17:18:10|1.33814
17:18:11|1.33814
17:18:12|1.33894
17:18:12|1.33894
17:18:14|1.33894
17:18:15|1.33894
17:18:16|1.33894
17:18:17|1.33894
17:18:18|1.33816
17:18:19|1.33816
17:18:20|1.33816
17:18:21|1.33816
17:18:22|1.33853
17:18:23|1.33853
17:18:24|1.33853
17:18:25|1.33853
17:18:26|1.33853
17:18:27|1.33843
17:18:28|1.33843
17:18:29|1.33843
17:18:30|1.33843
17:18:32|1.3383
17:18:33|1.3383
17:18:34|1.33794
17:18:34|1.33766
17:18:35|1.33766
17:18:37|1.33766
17:18:37|1.33766
17:18:38|1.33766
17:18:39|1.33766
17:18:40|1.33766
17:18:41|1.33766
17:18:42|1.33766
17:18:43|1.33766
17:18:45|1.33766
17:18:45|1.33766
17:18:46|1.33766
17:18:48|1.33766
17:18:48|1.33766
17:18:49|1.33766
17:18:50|1.33766
17:18:51|1.33766
17:18:52|1.33766
17:18:54|1.33766
17:18:55|1.33599
17:18:56|1.33599
17:18:58|1.33599
17:18:59|1.33599
17:19:00|1.33599
17:19:01|1.33631
17:19:01|1.33631
17:19:02|1.33631
17:19:04|1.33631
17:19:05|1.33631
17:19:06|1.33631
17:19:06|1.33605
17:19:08|1.33605
17:19:08|1.33605
17:19:10|1.33605
17:19:11|1.33605
17:19:12|1.33605
17:19:13|1.33605
17:19:14|1.33605
17:19:16|1.33605
17:19:16|1.33605
17:19:18|1.33714
17:19:18|1.33714
17:19:20|1.33714
17:19:21|1.33714
17:19:21|1.33714
17:19:22|1.33714
17:19:23|1.33714
17:19:24|1.33714
17:19:25|1.33714
17:19:27|1.33714
17:19:27|1.33714
17:19:28|1.33666
17:19:30|1.33666
17:19:31|1.33666
17:19:32|1.33692
17:19:34|1.33692
17:19:34|1.33692
17:19:36|1.33692
17:19:36|1.33692
17:19:38|1.33692
17:19:38|1.33692
17:19:39|1.33692
17:19:41|1.33692
17:19:42|1.33692
17:19:43|1.33692
17:19:44|1.33795
17:19:44|1.33795
17:19:45|1.33795
17:19:47|1.33795
17:19:48|1.33795
17:19:48|1.33815
17:19:50|1.33815
17:19:51|1.33815
17:19:51|1.33815
17:19:53|1.33815
17:19:54|1.33815
17:19:54|1.33944
17:19:57|1.33883
17:19:57|1.33883
17:19:59|1.33891
17:20:00|1.33891
17:20:01|1.33891
17:20:02|1.33891
17:20:03|1.33891
17:20:03|1.33891
17:20:04|1.33891
17:20:06|1.33891
17:20:06|1.33891
17:20:07|1.33891
17:20:08|1.33891
17:20:09|1.33891
17:20:10|1.33891
17:20:12|1.33776
17:20:14|1.33713
17:20:15|1.33713
17:20:16|1.33713
17:20:17|1.33713
17:20:18|1.33713
17:20:18|1.33713
17:20:20|1.33713
17:20:21|1.33713
17:20:21|1.3366
17:20:23|1.3366
17:20:24|1.3366
17:20:24|1.33635
17:20:25|1.33635
17:20:27|1.33635
17:20:27|1.33635
17:20:29|1.33635
17:20:29|1.33635
17:20:30|1.33635
17:20:32|1.33635
17:20:33|1.33635
17:20:34|1.33635
17:20:34|1.33635
17:20:35|1.33635
17:20:36|1.33635
17:20:38|1.33635
17:20:39|1.33708
17:20:40|1.33708
17:20:41|1.33762
17:20:42|1.3364
17:20:43|1.33808
17:20:43|1.33865
17:20:44|1.33865
17:20:45|1.33865
17:20:47|1.33865
17:20:48|1.33865
17:20:49|1.33865
17:20:50|1.33865
17:20:50|1.33865
17:20:51|1.33865
17:20:53|1.33865
17:20:54|1.33865
17:20:54|1.33865
17:20:57|1.33865
17:20:57|1.33865
17:20:59|1.33865
17:21:00|1.33865
17:21:01|1.33865
17:21:02|1.33865
17:21:03|1.33865
17:21:04|1.33865
17:21:05|1.33749
17:21:07|1.33749
17:21:09|1.33749
17:21:09|1.33749
17:21:10|1.33724
17:21:11|1.33724
17:21:12|1.33844
17:21:13|1.33944
17:21:14|1.33944
17:21:15|1.33944
17:21:16|1.33944
17:21:18|1.33857
17:21:19|1.33857
17:21:19|1.33857
17:21:21|1.33857
17:21:21|1.33857
17:21:23|1.33857
17:21:24|1.33857
17:21:24|1.33857
17:21:26|1.33857
17:21:26|1.33831
17:21:27|1.33831
17:21:28|1.33831
17:21:29|1.33831
17:21:30|1.33831
17:21:31|1.33831
17:21:32|1.33831
17:21:34|1.33831
17:21:34|1.33831
17:21:35|1.33831
17:21:36|1.33831
17:21:37|1.33831
17:21:39|1.33873
17:21:40|1.33828
17:21:40|1.33828
17:21:42|1.33828
17:21:42|1.33828
17:21:44|1.33828
17:21:45|1.33828
17:21:46|1.33885
17:21:47|1.33885
17:21:48|1.33885
17:21:49|1.33912
17:21:50|1.33912
17:21:51|1.33912
17:21:52|1.33857
17:21:53|1.33857
17:21:54|1.33857
17:21:55|1.33857
17:21:56|1.33857
17:21:58|1.33857
17:21:58|1.33857
17:22:00|1.33857
17:22:01|1.33857
17:22:02|1.33857
17:22:03|1.33857
17:22:04|1.33857
17:22:05|1.33857
17:22:06|1.33857
17:22:08|1.33857
17:22:09|1.33857
17:22:10|1.33857
17:22:11|1.33857
17:22:12|1.33857
17:22:13|1.33857
17:22:14|1.33857
17:22:15|1.33857
17:22:16|1.33751
17:22:17|1.33751
17:22:18|1.33751
17:22:19|1.33751
17:22:20|1.33742
17:22:21|1.33742
17:22:22|1.33742
17:22:23|1.33742
17:22:24|1.33742
17:22:25|1.33711
17:22:26|1.33711
17:22:27|1.33711
17:22:27|1.33711
17:22:29|1.3371
17:22:30|1.3371
17:22:31|1.3371
17:22:32|1.33705
17:22:33|1.33705
17:22:34|1.33704
17:22:35|1.3366
17:22:35|1.3366
17:22:36|1.3366
17:22:38|1.3366
17:22:39|1.33771
17:22:40|1.33771
17:22:41|1.33771
17:22:42|1.33771
17:22:43|1.33655
17:22:44|1.33655
17:22:45|1.33709
17:22:46|1.33709
17:22:47|1.33834
17:22:48|1.33834
17:22:49|1.33834
17:22:50|1.33834
17:22:51|1.33775
17:22:52|1.33775
17:22:53|1.33775
17:22:55|1.33775
17:22:55|1.33775
17:22:57|1.33775
17:22:58|1.33775
17:23:00|1.33853
17:23:00|1.33853
17:23:01|1.33853
17:23:03|1.33853
17:23:04|1.33853
17:23:05|1.33863
17:23:06|1.33863
17:23:06|1.33863
17:23:08|1.33863
17:23:09|1.33698
17:23:10|1.33698
17:23:11|1.33698
17:23:11|1.33698
17:23:13|1.33698
17:23:14|1.33698
17:23:15|1.33698
17:23:16|1.33698
17:23:17|1.33698
17:23:18|1.33698
17:23:19|1.33698
17:23:20|1.33698
17:23:21|1.33617
17:23:22|1.33617
17:23:23|1.33634
17:23:24|1.33634
17:23:25|1.33736
17:23:26|1.33736
17:23:27|1.33736
17:23:28|1.33736
17:23:29|1.33716
17:23:30|1.338
17:23:31|1.338
17:23:32|1.338
17:23:33|1.338
17:23:34|1.338
17:23:35|1.338
17:23:36|1.338
17:23:38|1.338
17:23:38|1.338
17:23:39|1.338
17:23:40|1.338
17:23:41|1.338
17:23:42|1.338
17:23:43|1.338
17:23:44|1.338
17:23:45|1.338
17:23:46|1.338
17:23:47|1.338
17:23:48|1.338
17:23:49|1.338
17:23:50|1.338
17:23:52|1.33759
17:23:52|1.33759
17:23:53|1.33759
17:23:55|1.33759
17:23:55|1.33759
17:23:56|1.33759
17:23:57|1.33759
17:23:59|1.33759
17:24:00|1.33759
17:24:01|1.33759
17:24:02|1.33759
17:24:03|1.33759
17:24:04|1.33759
17:24:05|1.33784
17:24:07|1.33784
17:24:07|1.33784
17:24:09|1.33743
17:24:10|1.33743
17:24:10|1.33743
17:24:12|1.33743
17:24:13|1.33743
17:24:13|1.33743
17:24:15|1.33788
17:24:15|1.33826
17:24:17|1.33826
17:24:18|1.33826
17:24:18|1.33826
17:24:19|1.33826
17:24:21|1.33826
17:24:21|1.33826
17:24:23|1.33826
17:24:23|1.33826
17:24:24|1.33826
17:24:26|1.33826
17:24:26|1.33826
17:24:27|1.33826
17:24:29|1.33798
17:24:29|1.33798
17:24:31|1.33767
17:24:31|1.33767
17:24:32|1.33767
17:24:33|1.33767
17:24:35|1.33767
17:24:36|1.33767
17:24:36|1.33767
17:24:38|1.33767
17:24:38|1.33767
17:24:40|1.33767
17:24:41|1.33767
17:24:42|1.33767
17:24:43|1.33767
17:24:43|1.33767
17:24:45|1.33767
17:24:46|1.33767
17:24:47|1.33767
17:24:48|1.33767
17:24:48|1.33767
17:24:50|1.33767
17:24:51|1.33767
17:24:52|1.33767
17:24:53|1.33767
17:24:54|1.33767
17:24:55|1.33792
17:24:56|1.33792
17:24:57|1.33792
17:24:58|1.33822
17:24:59|1.33908
17:25:00|1.33908
17:25:01|1.33908
17:25:02|1.33908
17:25:03|1.33908
17:25:04|1.33908
17:25:05|1.33908
17:25:06|1.338
17:25:07|1.33767
17:25:08|1.33767
17:25:09|1.33767
17:25:10|1.33767
17:25:11|1.336
17:25:12|1.33676
17:25:13|1.33676
17:25:14|1.33676
17:25:15|1.33676
17:25:16|1.33676
17:25:17|1.33677
17:25:18|1.33677
17:25:19|1.3377
17:25:20|1.3377
17:25:21|1.3377
17:25:22|1.3377
17:25:23|1.33801
17:25:24|1.33837
17:25:25|1.33837
17:25:26|1.33837
17:25:27|1.33892
17:25:28|1.33892
17:25:29|1.33892
17:25:31|1.33892
17:25:31|1.33892
17:25:32|1.33892
17:25:33|1.33892
17:25:34|1.33905
17:25:35|1.33905
17:25:37|1.33905
17:25:37|1.33905
17:25:38|1.33905
17:25:39|1.33905
17:25:40|1.33905
17:25:41|1.33905
17:25:42|1.33905
17:25:44|1.33905
17:25:45|1.33905
17:25:46|1.33905
17:25:46|1.33905
17:25:47|1.33905
17:25:48|1.33905
17:25:49|1.33986
17:25:50|1.33986
17:25:51|1.33986
17:25:52|1.33986
17:25:53|1.33926
17:25:54|1.33904
17:25:55|1.33867
17:25:56|1.33894
17:25:57|1.33894
17:25:58|1.33894
17:25:59|1.33894
17:26:01|1.33894
17:26:03|1.33894
17:26:04|1.33894
17:26:05|1.33894
17:26:06|1.33878
17:26:07|1.34003
17:26:08|1.34003
17:26:09|1.34003
17:26:10|1.34003
17:26:11|1.34003
17:26:12|1.34003
17:26:13|1.34003
17:26:14|1.34003
17:26:15|1.34003
17:26:16|1.34003
17:26:17|1.34003
17:26:18|1.34003
17:26:19|1.33686
17:26:20|1.33686
17:26:21|1.33672
17:26:22|1.33672
17:26:23|1.33672
17:26:24|1.33672
17:26:25|1.33672
17:26:26|1.33711
17:26:27|1.33711
17:26:28|1.33711
17:26:30|1.33711
17:26:30|1.33711
17:26:31|1.3376
17:26:32|1.33698
17:26:33|1.33698
17:26:34|1.33698
17:26:35|1.33698
17:26:37|1.33698
17:26:37|1.33723
17:26:38|1.33706
17:26:39|1.33706
17:26:40|1.33706
17:26:41|1.33706
17:26:42|1.33706
17:26:43|1.33706
17:26:45|1.33706
17:26:45|1.33706
17:26:46|1.33706
17:26:47|1.33706
17:26:49|1.33661
17:26:50|1.33712
17:26:50|1.33712
17:26:51|1.33712
17:26:52|1.33712
17:26:54|1.33712
17:26:54|1.33712
17:26:55|1.33712
17:26:56|1.33712
17:26:58|1.33712
17:26:59|1.33712
17:26:59|1.33712
17:27:01|1.33712
17:27:02|1.33712
17:27:03|1.33712
17:27:04|1.33712
17:27:05|1.33712
17:27:06|1.33712
17:27:07|1.33555
17:27:08|1.33567
17:27:10|1.33519
17:27:10|1.33519
17:27:12|1.33567
17:27:12|1.33567
17:27:14|1.33567
17:27:15|1.33695
17:27:16|1.33643
17:27:17|1.33643
17:27:18|1.33643
17:27:19|1.33722
17:27:20|1.33722
17:27:21|1.33722
17:27:22|1.33722
17:27:23|1.33673
17:27:25|1.33673
17:27:26|1.33673
17:27:27|1.33673
17:27:28|1.33673
17:27:29|1.33673
17:27:30|1.33673
17:27:31|1.33673
17:27:32|1.33673
17:27:33|1.33673
17:27:34|1.33673
17:27:35|1.33673
17:27:36|1.33673
17:27:37|1.33673
17:27:39|1.33673
17:27:40|1.33673
17:27:40|1.33673
17:27:41|1.33673
17:27:43|1.33673
17:27:43|1.33533
17:27:45|1.33533
17:27:45|1.33533
17:27:47|1.33533
17:27:47|1.33558
17:27:48|1.33558
17:27:50|1.33558
17:27:51|1.33558
17:27:52|1.33558
17:27:53|1.33558
17:27:54|1.33555
17:27:54|1.33555
17:27:56|1.33555
17:27:57|1.33555
17:27:58|1.33555
17:27:58|1.33642
17:27:59|1.33642
17:28:01|1.33642
17:28:02|1.33642
17:28:04|1.33642
17:28:04|1.33642
17:28:06|1.33509
17:28:07|1.33475
17:28:08|1.33468
17:28:09|1.33528
17:28:10|1.33528
17:28:10|1.33528
17:28:12|1.33535
17:28:12|1.33535
17:28:14|1.33553
17:28:15|1.33553
17:28:16|1.33553
17:28:17|1.33568
17:28:18|1.33568
17:28:19|1.33568
17:28:20|1.33568
17:28:21|1.33568
17:28:22|1.33568
17:28:23|1.33593
17:28:24|1.33593
17:28:25|1.33593
17:28:26|1.33593
17:28:27|1.33593
17:28:28|1.33657
17:28:29|1.33657
17:28:30|1.33657
17:28:31|1.33657
17:28:32|1.33657
17:28:33|1.33657
17:28:34|1.33673
17:28:35|1.33607
17:28:37|1.33607
17:28:37|1.33607
17:28:39|1.33607
17:28:39|1.33671
17:28:40|1.33671
17:28:41|1.33671
17:28:42|1.33673
17:28:44|1.33594
17:28:45|1.33594
17:28:46|1.33613
17:28:47|1.33613
17:28:48|1.33613
17:28:48|1.33613
17:28:49|1.33613
17:28:51|1.33658
17:28:52|1.33633
17:28:53|1.33581
17:28:54|1.33581
17:28:55|1.33581
17:28:56|1.33581
17:28:57|1.33581
17:28:57|1.33544
17:28:59|1.33508
17:29:00|1.33508
17:29:01|1.33552
17:29:02|1.33552
17:29:03|1.33552
17:29:05|1.33552
17:29:05|1.33552
17:29:06|1.33552
17:29:07|1.33552
17:29:09|1.33448
17:29:10|1.33399
17:29:10|1.33301
17:29:11|1.33321
17:29:13|1.33321
17:29:14|1.33376
17:29:15|1.33322
17:29:15|1.33322
17:29:17|1.33322
17:29:17|1.33301
17:29:19|1.33301
17:29:19|1.33301
17:29:20|1.33334
17:29:22|1.33334
17:29:22|1.33334
17:29:23|1.33334
17:29:24|1.33334
17:29:25|1.33334
17:29:27|1.33397
17:29:27|1.33301
17:29:29|1.3325
17:29:29|1.33261
17:29:31|1.33304
17:29:31|1.33304
17:29:33|1.33304
17:29:34|1.33281
17:29:35|1.33281
17:29:36|1.33291
17:29:37|1.33291
17:29:38|1.33291
17:29:38|1.33291
17:29:40|1.33291
17:29:41|1.33291
17:29:41|1.33291
17:29:43|1.33291
17:29:44|1.33291
17:29:45|1.33291
17:29:46|1.33291
17:29:47|1.33291
17:29:48|1.33291
17:29:49|1.33291
17:29:50|1.33318
17:29:51|1.33318
17:29:52|1.33318
17:29:53|1.33243
17:29:54|1.33243
17:29:55|1.33221
17:29:56|1.33221
17:29:57|1.33221
17:29:58|1.33226
17:29:59|1.33226
17:30:00|1.33225
17:30:01|1.33225
17:30:02|1.33225
17:30:03|1.33225
17:30:05|1.33225
17:30:06|1.33225
17:30:07|1.33225
17:30:08|1.33225
17:30:08|1.33225
17:30:10|1.33225
17:30:11|1.33225
17:30:12|1.33225
17:30:13|1.33307
17:30:13|1.33307
17:30:15|1.33435
17:30:16|1.33456
17:30:17|1.33456
17:30:18|1.33456
17:30:19|1.33456
17:30:20|1.33415
17:30:21|1.33415
17:30:22|1.33415
17:30:23|1.33415
17:30:24|1.33415
17:30:26|1.33415
17:30:26|1.33237
17:30:28|1.33237
17:30:28|1.33225
17:30:29|1.33195
17:30:31|1.33195
17:30:32|1.33195
17:30:32|1.33195
17:30:34|1.33195
17:30:35|1.33195
17:30:36|1.3324
17:30:37|1.3324
17:30:38|1.3324
17:30:39|1.33207
17:30:40|1.33207
17:30:42|1.33207
17:30:42|1.33358
17:30:43|1.33358
17:30:44|1.33358
17:30:45|1.33358
17:30:46|1.33358
17:30:48|1.33358
17:30:48|1.33358
17:30:49|1.33358
17:30:50|1.33358
17:30:51|1.33358
17:30:53|1.33358
17:30:53|1.33358
17:30:54|1.33358
17:30:55|1.33545
17:30:56|1.33545
17:30:58|1.33545
17:30:59|1.33545
17:30:59|1.33545
17:31:01|1.33545
17:31:02|1.33439
17:31:03|1.33439
17:31:04|1.33439
17:31:04|1.33356
17:31:07|1.33356
17:31:07|1.33356
17:31:09|1.3338
17:31:10|1.33434
17:31:10|1.33434
17:31:11|1.33434
17:31:13|1.33434
17:31:13|1.33434
17:31:15|1.33436
17:31:15|1.33436
17:31:16|1.33343
17:31:17|1.33343
17:31:19|1.33262
17:31:19|1.33262
17:31:21|1.3334
17:31:21|1.3334
17:31:23|1.3334
17:31:24|1.3334
17:31:25|1.33306
17:31:25|1.33258
17:31:27|1.33258
17:31:27|1.33258
17:31:29|1.33258
17:31:30|1.33258
17:31:31|1.33304
17:31:32|1.33304
17:31:33|1.33304
17:31:34|1.33304
17:31:34|1.33304
17:31:35|1.33304
17:31:37|1.33304
17:31:38|1.33304
17:31:38|1.33304
17:31:40|1.33201
17:31:41|1.33201
17:31:42|1.33265
17:31:43|1.33265
17:31:43|1.33265
17:31:46|1.33265
17:31:46|1.33303
17:31:47|1.33303
17:31:48|1.33303
17:31:49|1.33303
17:31:50|1.33303
17:31:51|1.33303
17:31:53|1.33303
17:31:54|1.33303
17:31:55|1.33303
17:31:55|1.33303
17:31:57|1.33291
17:31:57|1.33257
17:32:00|1.33257
17:32:00|1.33257
17:32:02|1.33257
17:32:03|1.33343
17:32:04|1.33329
17:32:04|1.33258
17:32:06|1.333
17:32:06|1.333
17:32:08|1.333
17:32:08|1.33445
17:32:11|1.33445
17:32:12|1.33445
17:32:12|1.33445
17:32:14|1.33421
17:32:15|1.33372
17:32:16|1.33372
17:32:16|1.33405
17:32:18|1.33405
17:32:19|1.33405
17:32:20|1.33405
17:32:20|1.33405
17:32:22|1.33405
17:32:23|1.33405
17:32:23|1.33405
17:32:25|1.33405
17:32:26|1.33329
17:32:27|1.33329
17:32:28|1.33329
17:32:28|1.33329
17:32:30|1.33329
17:32:31|1.33329
17:32:31|1.33329
17:32:33|1.33329
17:32:34|1.3343
17:32:35|1.3343
17:32:36|1.33395
17:32:37|1.33395
17:32:38|1.33395
17:32:39|1.33395
17:32:40|1.33383
17:32:41|1.33383
17:32:42|1.33383
17:32:43|1.33383
17:32:44|1.33383
17:32:45|1.33383
17:32:46|1.3331
17:32:47|1.3331
17:32:48|1.3331
17:32:49|1.3331
17:32:50|1.3331
17:32:51|1.3331
17:32:52|1.33391
17:32:53|1.33421
17:32:54|1.33421
17:32:55|1.33421
17:32:56|1.33421
17:32:57|1.33421
17:32:58|1.33421
17:32:59|1.33421
17:33:00|1.33421
17:33:01|1.33421
17:33:02|1.33421
17:33:03|1.33421
17:33:04|1.33421
17:33:05|1.33421
17:33:06|1.33421
17:33:07|1.33421
17:33:09|1.33415
17:33:09|1.33415
17:33:10|1.33415
17:33:12|1.33415
17:33:12|1.33415
17:33:14|1.33415
17:33:15|1.33415
17:33:15|1.33415
17:33:17|1.33415
17:33:17|1.33415
17:33:19|1.33415
17:33:20|1.33415
17:33:21|1.33415
17:33:23|1.33415
17:33:24|1.33415
17:33:24|1.33415
17:33:26|1.33415
17:33:27|1.33415
17:33:27|1.33415
17:33:28|1.33415
17:33:30|1.33415
17:33:30|1.33355
17:33:31|1.33382
17:33:32|1.33382
17:33:33|1.33382
17:33:35|1.33382
17:33:36|1.33382
17:33:37|1.33405
17:33:38|1.33405
17:33:39|1.33405
17:33:40|1.33405
17:33:41|1.33434
17:33:42|1.33434
17:33:43|1.33434
17:33:44|1.33434
17:33:45|1.33434
17:33:46|1.33495
17:33:47|1.33495
17:33:48|1.33495
17:33:49|1.33495
17:33:50|1.33534
17:33:51|1.33549
17:33:52|1.33549
17:33:53|1.33549
17:33:54|1.33549
17:33:55|1.33608
17:33:56|1.33608
17:33:58|1.33608
17:33:58|1.33502
17:33:59|1.33507
17:34:00|1.33507
17:34:02|1.33507
17:34:03|1.33507
17:34:04|1.33507
17:34:04|1.33612
17:34:06|1.33627
17:34:07|1.33625
17:34:08|1.33625
17:34:09|1.33625
17:34:09|1.33586
17:34:11|1.33586
17:34:12|1.33586
17:34:13|1.33586
17:34:15|1.33586
17:34:16|1.33586
17:34:17|1.33586
17:34:18|1.33586
17:34:19|1.33586
17:34:20|1.33586
17:34:20|1.33586
17:34:22|1.33586
17:34:23|1.33586
17:34:24|1.33586
17:34:25|1.33586
17:34:26|1.33586
17:34:27|1.33586
17:34:27|1.33586
17:34:29|1.33586
17:34:29|1.33586
17:34:31|1.33586
17:34:32|1.33586
17:34:32|1.33586
17:34:34|1.33586
17:34:35|1.33548
17:34:36|1.33548
17:34:37|1.33548
17:34:39|1.33548
17:34:40|1.33548
17:34:40|1.33548
17:34:41|1.33548
17:34:42|1.33548
17:34:43|1.33548
17:34:44|1.33548
17:34:46|1.33548
17:34:46|1.33564
17:34:47|1.33564
17:34:48|1.33564
17:34:49|1.33564
17:34:50|1.33564
17:34:51|1.33564
17:34:52|1.33564
17:34:53|1.33564
17:34:55|1.33564
17:34:55|1.33564
17:34:56|1.33564
17:34:57|1.33564
17:34:58|1.33564
17:34:59|1.33564
17:35:01|1.33564
17:35:03|1.33673
17:35:03|1.33712
17:35:04|1.3376
17:35:05|1.3376
17:35:06|1.33684
17:35:07|1.3368
17:35:08|1.3368
17:35:09|1.3368
17:35:11|1.3368
17:35:12|1.3368
17:35:13|1.33608
17:35:14|1.33608
17:35:15|1.33608
17:35:16|1.33608
17:35:17|1.33608
17:35:18|1.33608
17:35:19|1.33608
17:35:20|1.33614
17:35:21|1.33614
17:35:22|1.33614
17:35:23|1.33614
17:35:24|1.33585
17:35:25|1.33585
17:35:26|1.33585
17:35:27|1.33585
17:35:28|1.33585
17:35:29|1.33585
17:35:30|1.33585
17:35:31|1.33585
17:35:32|1.33585
17:35:33|1.33585
17:35:34|1.33669
17:35:35|1.33669
17:35:36|1.33669
17:35:37|1.33669
17:35:39|1.33669
17:35:39|1.33669
17:35:41|1.33669
17:35:42|1.33669
17:35:42|1.33669
17:35:43|1.33669
17:35:44|1.33671
17:35:45|1.33671
17:35:46|1.33671
17:35:47|1.33671
17:35:49|1.33671
17:35:49|1.33671
17:35:51|1.33671
17:35:52|1.33741
17:35:53|1.33741
17:35:53|1.33741
17:35:54|1.33741
17:35:56|1.33741
17:35:56|1.33741
17:35:57|1.33741
17:35:59|1.33741
17:36:00|1.33741
17:36:01|1.33741
17:36:01|1.33741
17:36:03|1.33741
17:36:03|1.33741
17:36:05|1.33741
17:36:06|1.33741
17:36:07|1.33741
17:36:07|1.33741
17:36:08|1.33749
17:36:09|1.33749
17:36:12|1.33749
17:36:13|1.33845
17:36:14|1.33845
17:36:15|1.33918
17:36:16|1.33883
17:36:17|1.33883
17:36:18|1.33883
17:36:19|1.33883
17:36:21|1.33883
17:36:21|1.33883
17:36:22|1.33954
17:36:24|1.33929
17:36:25|1.33929
17:36:26|1.34072
17:36:27|1.34072
17:36:28|1.34072
17:36:29|1.34072
17:36:30|1.34115
17:36:31|1.3411
17:36:32|1.3411
17:36:33|1.3411
17:36:34|1.34115
17:36:35|1.34082
17:36:36|1.34146
17:36:37|1.34175
17:36:38|1.34177
17:36:39|1.34137
17:36:40|1.34137
17:36:41|1.34137
17:36:42|1.34137
17:36:43|1.3417
17:36:44|1.3417
17:36:45|1.3417
17:36:46|1.3417
17:36:47|1.3417
17:36:48|1.3417
17:36:49|1.3417
17:36:50|1.3417
17:36:51|1.3417
17:36:52|1.3417
17:36:53|1.34194
17:36:55|1.34194
17:36:55|1.34205
17:36:56|1.34205
17:36:57|1.34205
17:36:58|1.34205
17:36:59|1.34205
17:37:00|1.34205
17:37:01|1.34205
17:37:02|1.34205
17:37:03|1.34205
17:37:04|1.34166
17:37:05|1.34188
17:37:06|1.34187
17:37:08|1.34191
17:37:09|1.34201
17:37:10|1.34211
17:37:10|1.34227
17:37:13|1.34227
17:37:13|1.34227
17:37:14|1.34227
17:37:15|1.34266
17:37:17|1.34266
17:37:18|1.34266
17:37:19|1.34236
17:37:19|1.34236
17:37:20|1.34236
17:37:22|1.34236
17:37:23|1.34201
17:37:24|1.34201
17:37:25|1.34201
17:37:26|1.34201
17:37:27|1.34136
17:37:28|1.34097
17:37:29|1.34058
17:37:30|1.34058
17:37:31|1.34063
17:37:32|1.34063
17:37:33|1.34063
17:37:33|1.34063
17:37:35|1.34007
17:37:36|1.34007
17:37:37|1.34009
17:37:38|1.34009
17:37:38|1.34009
17:37:40|1.34009
17:37:41|1.34009
17:37:42|1.34009
17:37:42|1.34009
17:37:44|1.34009
17:37:44|1.34009
17:37:45|1.34009
17:37:46|1.34009
17:37:47|1.34048
17:37:49|1.34048
17:37:49|1.34048
17:37:51|1.34048
17:37:52|1.34033
17:37:52|1.34033
17:37:54|1.34101
17:37:54|1.34101
17:37:56|1.34101
17:37:57|1.34101
17:37:58|1.34101
17:37:59|1.34101
17:38:00|1.34101
17:38:02|1.34101
17:38:02|1.34161
17:38:04|1.34161
17:38:04|1.34161
17:38:05|1.3415
17:38:07|1.3415
17:38:07|1.3415
17:38:09|1.3415
17:38:09|1.3415
17:38:10|1.3415
17:38:11|1.3415
17:38:13|1.3415
17:38:14|1.3415
17:38:15|1.3415
17:38:16|1.34221
17:38:17|1.34221
17:38:18|1.34221
17:38:19|1.34221
17:38:20|1.34221
17:38:21|1.3427
17:38:22|1.3427
17:38:23|1.3427
17:38:24|1.3427
17:38:25|1.3427
17:38:27|1.3427
17:38:27|1.3427
17:38:28|1.3427
17:38:29|1.3427
17:38:30|1.3427
17:38:31|1.3427
17:38:32|1.3427
17:38:33|1.3427
17:38:35|1.34394
17:38:35|1.34439
17:38:37|1.34439
17:38:37|1.34439
17:38:39|1.34331
17:38:40|1.34253
17:38:41|1.34253
17:38:42|1.34227
17:38:43|1.34227
17:38:44|1.34227
17:38:45|1.34227
17:38:46|1.34227
17:38:47|1.34227
17:38:48|1.34216
17:38:49|1.34216
17:38:50|1.34216
17:38:51|1.34216
17:38:52|1.34216
17:38:53|1.34216
17:38:55|1.34216
17:38:55|1.34216
17:38:57|1.34216
17:38:58|1.34251
17:38:58|1.34251
17:38:59|1.34251
17:39:00|1.34251
17:39:02|1.34251
17:39:02|1.34362
17:39:03|1.34362
17:39:04|1.34362
17:39:05|1.34376
17:39:06|1.34376
17:39:07|1.34376
17:39:08|1.34376
17:39:09|1.34376
17:39:10|1.34376
17:39:12|1.34376
17:39:12|1.34376
17:39:14|1.34434
17:39:15|1.34434
17:39:16|1.34364
17:39:16|1.34364
17:39:18|1.34364
17:39:18|1.34364
17:39:20|1.34364
17:39:22|1.34364
17:39:23|1.34364
17:39:23|1.34364
17:39:24|1.34364
17:39:25|1.34364
17:39:27|1.34364
17:39:27|1.34364
17:39:29|1.34364
17:39:30|1.34364
17:39:31|1.34364
17:39:32|1.34364
17:39:32|1.34364
17:39:34|1.34364
17:39:35|1.34364
17:39:35|1.34329
17:39:36|1.34329
17:39:38|1.34329
17:39:38|1.3439
17:39:40|1.3439
17:39:40|1.34387
17:39:41|1.34387
17:39:42|1.34387
17:39:44|1.34387
17:39:45|1.34387
17:39:46|1.34387
17:39:47|1.34387
17:39:48|1.34387
17:39:49|1.34387
17:39:50|1.34387
17:39:51|1.34387
17:39:52|1.34387
17:39:53|1.34387
17:39:54|1.34387
17:39:55|1.34387
17:39:56|1.34387
17:39:57|1.34387
17:39:58|1.34387
17:39:59|1.34387
17:40:00|1.34387
17:40:01|1.34387
17:40:02|1.34387
17:40:03|1.34387
17:40:04|1.34387
17:40:05|1.34387
17:40:06|1.34387
17:40:07|1.34323
17:40:08|1.34323
17:40:09|1.34323
17:40:10|1.34323
17:40:11|1.34323
17:40:12|1.34225
17:40:13|1.34225
17:40:14|1.34225
17:40:16|1.34225
17:40:17|1.34225
17:40:18|1.34225
17:40:19|1.34225
17:40:20|1.34225
17:40:21|1.34225
17:40:22|1.34225
17:40:24|1.34225
17:40:24|1.34293
17:40:26|1.34245
17:40:27|1.34245
17:40:28|1.34245
17:40:29|1.34228
17:40:31|1.34228
17:40:32|1.34228
17:40:33|1.34214
17:40:34|1.34249
17:40:35|1.34249
17:40:36|1.34249
17:40:36|1.34351
17:40:37|1.34397
17:40:39|1.34436
17:40:39|1.34436
17:40:41|1.34516
17:40:42|1.34516
17:40:43|1.34468
17:40:44|1.34468
17:40:45|1.34468
17:40:45|1.34468
17:40:47|1.34468
17:40:47|1.34468
17:40:49|1.34431
17:40:50|1.34431
17:40:51|1.34431
17:40:52|1.34431
17:40:53|1.34431
17:40:53|1.34431
17:40:55|1.34431
17:40:55|1.34413
17:40:56|1.34413
17:40:58|1.34413
17:40:59|1.34462
17:41:00|1.34462
17:41:01|1.34462
17:41:02|1.34475
17:41:03|1.34475
17:41:04|1.34475
17:41:05|1.34475
17:41:06|1.34475
17:41:07|1.34475
17:41:08|1.34525
17:41:09|1.34525
17:41:10|1.34525
17:41:11|1.34525
17:41:12|1.34525
17:41:13|1.34525
17:41:14|1.34525
17:41:15|1.34525
17:41:17|1.34525
17:41:17|1.34525
17:41:18|1.34592
17:41:20|1.34592
17:41:21|1.34592
17:41:21|1.34592
17:41:22|1.34592
17:41:23|1.34592
17:41:25|1.34592
17:41:25|1.34592
17:41:27|1.34592
17:41:28|1.34592
17:41:29|1.34592
17:41:30|1.34592
17:41:31|1.34592
17:41:32|1.34592
17:41:33|1.34592
17:41:34|1.34592
17:41:35|1.34592
17:41:36|1.34576
17:41:37|1.34576
17:41:38|1.34576
17:41:39|1.34576
17:41:40|1.34576
17:41:41|1.34651
17:41:42|1.34651
17:41:43|1.34661
17:41:44|1.34661
17:41:45|1.34661
17:41:47|1.34661
17:41:47|1.34661
17:41:49|1.34661
17:41:49|1.34661
17:41:51|1.34661
17:41:52|1.34661
17:41:52|1.34661
17:41:54|1.34661
17:41:54|1.34715
17:41:55|1.34715
17:41:56|1.34692
17:41:57|1.34692
17:41:58|1.34647
17:42:00|1.34647
17:42:00|1.34631
17:42:01|1.34596
17:42:02|1.34596
17:42:03|1.34596
17:42:04|1.34596
17:42:05|1.34596
17:42:06|1.34596
17:42:08|1.34686
17:42:09|1.34686
17:42:10|1.34735
17:42:10|1.34735
17:42:11|1.34735
17:42:12|1.34735
17:42:14|1.34772
17:42:14|1.34772
17:42:15|1.34772
17:42:17|1.34772
17:42:19|1.34772
17:42:20|1.34772
17:42:21|1.34772
17:42:22|1.34839
17:42:23|1.34839
17:42:23|1.34786
17:42:24|1.34786
17:42:25|1.34786
17:42:26|1.34786
17:42:27|1.34786
17:42:29|1.34786
17:42:30|1.34786
17:42:31|1.34786
17:42:32|1.34786
17:42:33|1.34836
17:42:34|1.34836
17:42:35|1.34836
17:42:36|1.34836
17:42:37|1.34836
17:42:38|1.34836
17:42:39|1.34836
17:42:40|1.34836
17:42:41|1.34836
17:42:42|1.34836
17:42:43|1.34836
17:42:44|1.34836
17:42:45|1.35131
17:42:46|1.35108
17:42:47|1.3506
17:42:48|1.35008
17:42:49|1.35033
17:42:50|1.35033
17:42:51|1.35033
17:42:52|1.35033
17:42:53|1.35089
17:42:54|1.35089
17:42:55|1.35239
17:42:56|1.35182
17:42:57|1.35151
17:42:58|1.35151
17:43:00|1.35151
17:43:01|1.35151
17:43:01|1.35151
17:43:03|1.35151
17:43:03|1.35151
17:43:05|1.35151
17:43:05|1.35151
17:43:06|1.35226
17:43:07|1.35266
17:43:08|1.35296
17:43:09|1.35268
17:43:10|1.35267
17:43:11|1.35267
17:43:12|1.35267
17:43:13|1.35267
17:43:14|1.35235
17:43:15|1.35235
17:43:16|1.35235
17:43:18|1.35235
17:43:19|1.35235
17:43:21|1.35235
17:43:22|1.35235
17:43:23|1.35235
17:43:24|1.35304
17:43:25|1.35222
17:43:26|1.35257
17:43:27|1.35257
17:43:28|1.35257
17:43:29|1.35257
17:43:30|1.35257
17:43:32|1.35257
17:43:33|1.35257
17:43:33|1.35213
17:43:35|1.35213
17:43:36|1.35193
17:43:36|1.35257
17:43:37|1.35187
17:43:38|1.35187
17:43:39|1.35187
17:43:41|1.35187
17:43:41|1.35187
17:43:42|1.35187
17:43:43|1.35187
17:43:44|1.35187
17:43:45|1.35187
17:43:46|1.35187
17:43:47|1.35244
17:43:48|1.35244
17:43:49|1.35244
17:43:50|1.35244
17:43:51|1.35244
17:43:52|1.35244
17:43:53|1.35244
17:43:54|1.353
17:43:56|1.353
17:43:56|1.353
17:43:57|1.353
17:43:58|1.353
17:43:59|1.353
17:44:01|1.353
17:44:02|1.353
17:44:03|1.353
17:44:03|1.353
17:44:05|1.353
17:44:05|1.353
17:44:07|1.353
17:44:07|1.35437
17:44:09|1.35433
17:44:09|1.35543
17:44:10|1.35543
17:44:11|1.35543
17:44:12|1.35543
17:44:13|1.35543
17:44:14|1.35543
17:44:15|1.35543
17:44:16|1.35543
17:44:17|1.35543
17:44:18|1.3547
17:44:19|1.3547
17:44:21|1.3547
17:44:22|1.35511
17:44:24|1.35564
17:44:24|1.35523
17:44:26|1.35523
17:44:26|1.35567
17:44:28|1.35567
17:44:29|1.35566
17:44:30|1.35599
17:44:30|1.35599
17:44:31|1.35599
17:44:32|1.35599
17:44:34|1.35599
17:44:35|1.35599
17:44:36|1.35599
17:44:37|1.35599
17:44:38|1.35599
17:44:39|1.35599
17:44:40|1.35627
17:44:41|1.35627
17:44:41|1.35627
17:44:43|1.35627
17:44:43|1.35627
17:44:45|1.35627
17:44:46|1.35627
17:44:47|1.35627
17:44:48|1.35627
17:44:49|1.35627
17:44:50|1.35627
17:44:51|1.35558
17:44:52|1.35558
17:44:53|1.35495
17:44:54|1.35495
17:44:55|1.35495
17:44:56|1.35523
17:44:57|1.35523
17:44:58|1.35523
17:44:59|1.35523
17:45:00|1.355
17:45:01|1.35546
17:45:02|1.35546
17:45:03|1.35546
17:45:04|1.35499
17:45:05|1.35499
17:45:06|1.3549
17:45:07|1.3549
17:45:08|1.3549
17:45:09|1.3549
17:45:10|1.35653
17:45:12|1.35653
17:45:12|1.35653
17:45:13|1.35653
17:45:14|1.35653
17:45:15|1.35653
17:45:16|1.35598
17:45:17|1.35598
17:45:18|1.35598
17:45:20|1.35652
17:45:22|1.35652
17:45:23|1.35652
17:45:23|1.35652
17:45:25|1.35668
17:45:27|1.35704
17:45:27|1.35753
17:45:29|1.35753
17:45:29|1.35751
17:45:31|1.35781
17:45:32|1.35764
17:45:33|1.35726
17:45:34|1.35726
17:45:35|1.35581
17:45:36|1.35581
17:45:36|1.35565
17:45:38|1.35565
17:45:39|1.35565
17:45:40|1.35565
17:45:41|1.3558
17:45:41|1.3558
17:45:43|1.3558
17:45:43|1.3558
17:45:45|1.35561
17:45:46|1.35558
17:45:47|1.35558
17:45:47|1.35558
17:45:49|1.35558
17:45:50|1.35558
17:45:51|1.35558
17:45:52|1.3558
17:45:53|1.3558
17:45:54|1.3558
17:45:55|1.3558
17:45:56|1.35561
17:45:57|1.3551
17:45:59|1.35486
17:45:59|1.35486
17:46:00|1.35486
17:46:01|1.35486
17:46:02|1.35534
17:46:03|1.35534
17:46:04|1.35534
17:46:05|1.35477
17:46:06|1.35477
17:46:07|1.35516
17:46:08|1.35516
17:46:09|1.35569
17:46:10|1.35639
17:46:11|1.35639
17:46:12|1.35674
17:46:13|1.35674
17:46:14|1.35674
17:46:15|1.35674
17:46:16|1.35674
17:46:17|1.35674
17:46:18|1.35674
17:46:19|1.35674
17:46:20|1.35674
17:46:22|1.35674
17:46:23|1.35674
17:46:24|1.35674
17:46:26|1.35609
17:46:26|1.35609
17:46:28|1.35565
17:46:28|1.35565
17:46:30|1.35565
17:46:31|1.35565
17:46:32|1.35592
17:46:33|1.35592
17:46:34|1.35592
17:46:35|1.35592
17:46:36|1.35592
17:46:37|1.35592
17:46:38|1.35592
17:46:39|1.35592
17:46:40|1.35592
17:46:41|1.35592
17:46:42|1.35592
17:46:43|1.35592
17:46:44|1.35592
17:46:45|1.35592
17:46:46|1.35592
17:46:47|1.35592
17:46:48|1.35592
17:46:49|1.35592
17:46:50|1.35665
17:46:51|1.3572
17:46:52|1.3572
17:46:53|1.3572
17:46:54|1.3572
17:46:55|1.3572
17:46:56|1.3572
17:46:57|1.3572
17:46:58|1.3572
17:46:59|1.3572
17:47:00|1.3572
17:47:01|1.3572
17:47:03|1.35683
17:47:03|1.35683
17:47:04|1.35683
17:47:05|1.35683
17:47:06|1.35683
17:47:07|1.35683
17:47:09|1.35683
17:47:09|1.35683
17:47:11|1.35683
17:47:12|1.35791
17:47:12|1.35791
17:47:14|1.35791
17:47:15|1.35791
17:47:16|1.35791
17:47:17|1.35809
17:47:17|1.35809
17:47:19|1.35809
17:47:20|1.35809
17:47:21|1.35809
17:47:23|1.35809
17:47:25|1.35794
17:47:26|1.35794
17:47:27|1.35794
17:47:28|1.35794
17:47:29|1.35794
17:47:30|1.35794
17:47:31|1.35794
17:47:32|1.35893
17:47:33|1.35893
17:47:33|1.36039
17:47:34|1.36039
17:47:36|1.35958
17:47:37|1.35943
17:47:38|1.35988
17:47:39|1.35988
17:47:40|1.35988
17:47:41|1.35998
17:47:42|1.36165
17:47:43|1.36165
17:47:44|1.36165
17:47:45|1.36165
17:47:46|1.36165
17:47:47|1.36165
17:47:49|1.36086
17:47:50|1.36086
17:47:50|1.36086
17:47:52|1.36086
17:47:53|1.36086
17:47:53|1.36086
17:47:54|1.36086
17:47:55|1.36086
17:47:56|1.36086
17:47:58|1.36086
17:47:58|1.36086
17:47:59|1.36086
17:48:00|1.36038
17:48:02|1.36038
17:48:02|1.3607
17:48:03|1.3607
17:48:05|1.3607
17:48:05|1.3607
17:48:07|1.36131
17:48:08|1.36131
17:48:09|1.36131
17:48:10|1.36131
17:48:11|1.36131
17:48:12|1.36131
17:48:13|1.36131
17:48:14|1.36131
17:48:15|1.36131
17:48:16|1.36131
17:48:17|1.36131
17:48:18|1.36131
17:48:19|1.36131
17:48:20|1.36131
17:48:21|1.36131
17:48:22|1.36131
17:48:24|1.36131
17:48:25|1.36131
17:48:26|1.36131
17:48:27|1.36131
17:48:28|1.36131
17:48:29|1.36131
17:48:30|1.36131
17:48:31|1.36131
17:48:32|1.36131
17:48:33|1.36131
17:48:34|1.36131
17:48:35|1.36131
17:48:36|1.36043
17:48:37|1.36043
17:48:38|1.36043
17:48:39|1.36043
17:48:41|1.36043
17:48:41|1.36043
17:48:42|1.36043
17:48:44|1.36129
17:48:45|1.36129
17:48:46|1.36131
17:48:46|1.36131
17:48:48|1.36131
17:48:49|1.36131
17:48:50|1.36163
17:48:51|1.36109
17:48:52|1.36099
17:48:53|1.36099
17:48:54|1.36099
17:48:55|1.36099
17:48:56|1.36099
17:48:57|1.36099
17:48:58|1.36099
17:48:59|1.36099
17:49:00|1.36099
17:49:01|1.36131
17:49:02|1.36131
17:49:03|1.36149
17:49:04|1.36149
17:49:05|1.36149
17:49:07|1.36149
17:49:07|1.36101
17:49:09|1.36101
17:49:09|1.36101
17:49:11|1.36101
17:49:12|1.36101
17:49:13|1.36208
17:49:14|1.36208
17:49:15|1.36278
17:49:16|1.36337
17:49:16|1.36342
17:49:18|1.36363
17:49:19|1.36376
17:49:20|1.36462
17:49:20|1.36462
17:49:21|1.364
17:49:22|1.364
17:49:23|1.364
17:49:24|1.364
17:49:26|1.364
17:49:27|1.364
17:49:28|1.364
17:49:29|1.364
17:49:30|1.36444
17:49:31|1.36444
17:49:32|1.36444
17:49:33|1.36444
17:49:34|1.36444
17:49:35|1.36444
17:49:36|1.36444
17:49:37|1.36444
17:49:38|1.36408
17:49:40|1.36408
17:49:41|1.36408
17:49:42|1.36408
17:49:43|1.36408
17:49:43|1.36495
17:49:45|1.36495
17:49:46|1.36495
17:49:46|1.36456
17:49:48|1.36456
17:49:49|1.36456
17:49:50|1.36456
17:49:51|1.36456
17:49:52|1.36456
17:49:53|1.36456
17:49:54|1.36456
17:49:55|1.36456
17:49:56|1.36495
17:49:57|1.36495
17:49:57|1.36495
17:49:59|1.36495
17:50:00|1.36472
17:50:00|1.36472
17:50:02|1.3654
17:50:03|1.36554
17:50:04|1.36645
17:50:05|1.36645
17:50:06|1.36645
17:50:07|1.36645
17:50:08|1.36645
17:50:09|1.36646
17:50:10|1.36646
17:50:11|1.36646
17:50:12|1.36658
17:50:13|1.36658
17:50:14|1.36676
17:50:15|1.36676
17:50:16|1.36676
17:50:18|1.36676
17:50:19|1.3669
17:50:20|1.36735
17:50:21|1.36735
17:50:22|1.36715
17:50:22|1.36767
17:50:23|1.36772
17:50:24|1.36772
17:50:26|1.36949
17:50:26|1.36808
17:50:28|1.36808
17:50:29|1.36781
17:50:30|1.36781
17:50:31|1.36751
17:50:33|1.36864
17:50:33|1.36897
17:50:34|1.36897
17:50:35|1.36824
17:50:36|1.3691
17:50:37|1.3691
17:50:38|1.3691
17:50:39|1.36927
17:50:41|1.36874
17:50:41|1.36908
17:50:43|1.36908
17:50:44|1.36855
17:50:45|1.36855
17:50:45|1.36855
17:50:47|1.36784
17:50:47|1.36647
17:50:49|1.36613
17:50:49|1.36613
17:50:51|1.36613
17:50:52|1.36714
17:50:52|1.36662
17:50:54|1.36662
17:50:54|1.36602
17:50:56|1.36602
17:50:57|1.36602
17:50:58|1.36562
17:50:59|1.36562
17:51:00|1.36608
17:51:01|1.36869
17:51:02|1.36869
17:51:03|1.36869
17:51:04|1.36799
17:51:06|1.36944
17:51:07|1.36999
17:51:08|1.36992
17:51:09|1.37037
17:51:10|1.37037
17:51:11|1.37049
17:51:11|1.37047
17:51:13|1.37047
17:51:14|1.37047
17:51:14|1.37047
17:51:16|1.37047
17:51:16|1.37119
17:51:18|1.37188
17:51:19|1.37318
17:51:20|1.37318
17:51:22|1.37318
17:51:23|1.37318
17:51:23|1.37282
17:51:24|1.37282
17:51:26|1.37282
17:51:26|1.37282
17:51:28|1.37293
17:51:28|1.37293
17:51:29|1.37322
17:51:31|1.37282
17:51:32|1.37365
17:51:33|1.3743
17:51:33|1.37425
17:51:35|1.37388
17:51:36|1.37388
17:51:37|1.37483
17:51:38|1.37483
17:51:39|1.37483
17:51:40|1.37483
17:51:40|1.37483
17:51:41|1.37486
17:51:42|1.37486
17:51:44|1.37388
17:51:45|1.37486
17:51:46|1.37486
17:51:47|1.37507
17:51:48|1.37507
17:51:49|1.37507
17:51:50|1.37662
17:51:51|1.37617
17:51:52|1.37765
17:51:53|1.37776
17:51:54|1.37776
17:51:55|1.37776
17:51:56|1.37776
17:51:57|1.37793
17:51:58|1.37791
17:52:00|1.37791
17:52:00|1.37791
17:52:02|1.37692
17:52:02|1.37692
17:52:04|1.37692
17:52:05|1.37514
17:52:06|1.37514
17:52:07|1.37514
17:52:08|1.37514
17:52:09|1.37477
17:52:10|1.37477
17:52:11|1.37477
17:52:13|1.37501
17:52:14|1.37501
17:52:14|1.37501
17:52:16|1.37501
17:52:16|1.37587
17:52:18|1.37556
17:52:19|1.37556
17:52:20|1.37556
17:52:21|1.37556
17:52:22|1.37556
17:52:24|1.37556
17:52:25|1.37556
17:52:25|1.37556
17:52:27|1.37556
17:52:28|1.37556
17:52:28|1.37556
17:52:29|1.37556
17:52:30|1.37556
17:52:31|1.37556
17:52:32|1.37556
17:52:33|1.37556
17:52:34|1.37511
17:52:35|1.37428
17:52:36|1.37202
17:52:37|1.37284
17:52:38|1.37346
17:52:40|1.3726
17:52:40|1.37335
17:52:41|1.37259
17:52:42|1.37255
17:52:43|1.37079
17:52:45|1.37079
17:52:45|1.37142
17:52:47|1.37142
17:52:48|1.37142
17:52:49|1.37142
17:52:50|1.37142
17:52:51|1.37212
17:52:52|1.37212
17:52:53|1.37184
17:52:54|1.37184
17:52:55|1.37184
17:52:56|1.37182
17:52:57|1.37182
17:52:58|1.37182
17:52:59|1.37182
17:53:00|1.37115
17:53:01|1.37115
17:53:02|1.37115
17:53:03|1.37115
17:53:04|1.37094
17:53:05|1.37094
17:53:07|1.37235
17:53:08|1.37235
17:53:09|1.37305
17:53:10|1.37305
17:53:11|1.37334
17:53:12|1.37334
17:53:13|1.37334
17:53:14|1.37473
17:53:15|1.37473
17:53:16|1.37473
17:53:17|1.37473
17:53:18|1.37582
17:53:19|1.37578
17:53:20|1.37578
17:53:21|1.37578
17:53:22|1.37578
17:53:24|1.37578
17:53:25|1.37578
17:53:26|1.37578
17:53:26|1.37578
17:53:28|1.37578
17:53:29|1.37578
17:53:29|1.37578
17:53:31|1.37578
17:53:31|1.37578
17:53:32|1.37578
17:53:34|1.37578
17:53:34|1.37578
17:53:36|1.37578
17:53:37|1.37578
17:53:38|1.37359
17:53:39|1.37359
17:53:40|1.37359
17:53:40|1.37359
17:53:42|1.37359
17:53:42|1.37359
17:53:44|1.37148
17:53:45|1.37148
17:53:46|1.37148
17:53:47|1.37148
17:53:47|1.37228
17:53:49|1.37263
17:53:50|1.37263
17:53:51|1.37263
17:53:52|1.37263
17:53:53|1.37263
17:53:54|1.37263
17:53:55|1.37263
17:53:56|1.37263
17:53:57|1.37239
17:53:58|1.37239
17:53:59|1.37239
17:54:00|1.37239
17:54:01|1.37239
17:54:02|1.37239
17:54:03|1.37239
17:54:04|1.37239
17:54:05|1.37239
17:54:06|1.37239
17:54:07|1.37239
17:54:08|1.37239
17:54:09|1.37087
17:54:10|1.36907
17:54:11|1.36972
17:54:13|1.36954
17:54:13|1.36905
17:54:15|1.36905
17:54:15|1.36806
17:54:16|1.36842
17:54:17|1.36836
17:54:19|1.3685
17:54:19|1.36865
17:54:21|1.36865
17:54:21|1.36865
17:54:22|1.36862
17:54:23|1.36862
17:54:24|1.36917
17:54:25|1.36864
17:54:26|1.36811
17:54:27|1.36811
17:54:28|1.3679
17:54:30|1.36772
17:54:30|1.36737
17:54:32|1.36737
17:54:32|1.36832
17:54:34|1.36832
17:54:34|1.36832
17:54:35|1.36832
17:54:36|1.36832
17:54:38|1.36892
17:54:38|1.36892
17:54:40|1.36892
17:54:41|1.36963
17:54:42|1.36963
17:54:42|1.36963
17:54:43|1.36963
17:54:44|1.36963
17:54:46|1.36963
17:54:46|1.36963
17:54:47|1.36963
17:54:49|1.36963
17:54:50|1.36961
17:54:50|1.36961
17:54:51|1.36961
17:54:53|1.36919
17:54:54|1.36856
17:54:55|1.36856
17:54:55|1.36764
17:54:57|1.36764
17:54:58|1.36764
17:54:58|1.36788
17:54:59|1.3675
17:55:01|1.36789
17:55:02|1.37104
17:55:02|1.37357
17:55:03|1.37412
17:55:04|1.37333
17:55:05|1.37366
17:55:07|1.37366
17:55:08|1.37366
17:55:09|1.3735
17:55:11|1.37408
17:55:11|1.37408
17:55:13|1.37408
17:55:14|1.37408
17:55:15|1.37408
17:55:16|1.37365
17:55:17|1.37447
17:55:18|1.37484
17:55:19|1.37484
17:55:20|1.37484
17:55:21|1.37484
17:55:22|1.37484
17:55:24|1.37484
17:55:25|1.37528
17:55:25|1.37528
17:55:26|1.37528
17:55:28|1.37528
17:55:29|1.37557
17:55:30|1.37662
17:55:30|1.3761
17:55:32|1.37691
17:55:32|1.37691
17:55:33|1.37691
17:55:34|1.37734
17:55:35|1.37829
17:55:36|1.37829
17:55:37|1.37829
17:55:39|1.37829
17:55:40|1.37829
17:55:41|1.37829
17:55:42|1.37832
17:55:42|1.37832
17:55:43|1.37761
17:55:44|1.37761
17:55:45|1.37772
17:55:46|1.37772
17:55:47|1.37708
17:55:48|1.37708
17:55:50|1.37713
17:55:50|1.37758
17:55:51|1.37754
17:55:52|1.37754
17:55:53|1.37758
17:55:54|1.37758
17:55:56|1.37758
17:55:56|1.37758
17:55:57|1.37828
17:55:58|1.37828
17:55:59|1.37828
17:56:00|1.37828
17:56:02|1.37824
17:56:02|1.37833
17:56:03|1.37833
17:56:04|1.37885
17:56:06|1.37885
17:56:06|1.37885
17:56:08|1.37885
17:56:10|1.37884
17:56:11|1.37847
17:56:12|1.37847
17:56:13|1.37847
17:56:14|1.37847
17:56:15|1.37312
17:56:16|1.37402
17:56:17|1.37239
17:56:18|1.37198
17:56:19|1.37202
17:56:19|1.37199
17:56:20|1.37169
17:56:22|1.37139
17:56:23|1.37139
17:56:24|1.37031
17:56:25|1.37031
17:56:26|1.37031
17:56:27|1.36991
17:56:29|1.36949
17:56:30|1.36907
17:56:31|1.37014
17:56:32|1.36992
17:56:33|1.37174
17:56:33|1.37174
17:56:34|1.37174
17:56:36|1.37174
17:56:37|1.37078
17:56:37|1.37078
17:56:38|1.37068
17:56:40|1.36994
17:56:40|1.36994
17:56:41|1.36933
17:56:42|1.36933
17:56:43|1.36933
17:56:44|1.36994
17:56:45|1.36994
17:56:46|1.36871
17:56:48|1.3695
17:56:48|1.3695
17:56:50|1.36802
17:56:51|1.368
17:56:52|1.36755
17:56:53|1.36755
17:56:53|1.36755
17:56:55|1.36755
17:56:56|1.36755
17:56:57|1.36695
17:56:57|1.36718
17:56:59|1.36718
17:57:00|1.36718
17:57:00|1.36884
17:57:02|1.36884
17:57:03|1.36823
17:57:03|1.36823
17:57:05|1.36823
17:57:06|1.36823
17:57:07|1.36823
17:57:08|1.36823
17:57:10|1.36968
17:57:10|1.37038
17:57:12|1.37005
17:57:14|1.37005
17:57:15|1.37005
17:57:15|1.37005
17:57:17|1.37091
17:57:18|1.37239
17:57:18|1.37161
17:57:20|1.37161
17:57:21|1.37161
17:57:22|1.37009
17:57:23|1.37009
17:57:24|1.37009
17:57:25|1.37079
17:57:26|1.37079
17:57:27|1.37103
17:57:28|1.37103
17:57:30|1.37103
17:57:30|1.37103
17:57:32|1.37103
17:57:32|1.37067
17:57:33|1.37067
17:57:35|1.37067
17:57:36|1.37067
17:57:36|1.37079
17:57:37|1.37079
17:57:38|1.37079
17:57:39|1.37079
17:57:41|1.36908
17:57:42|1.36908
17:57:43|1.36908
17:57:44|1.36908
17:57:44|1.36908
17:57:45|1.36908
17:57:47|1.36908
17:57:48|1.36908
17:57:48|1.37043
17:57:50|1.37043
17:57:51|1.3703
17:57:51|1.3703
17:57:53|1.3703
17:57:53|1.3703
17:57:54|1.3703
17:57:56|1.3703
17:57:57|1.37039
17:57:58|1.37039
17:57:59|1.37106
17:58:00|1.37106
17:58:00|1.37106
17:58:02|1.37106
17:58:03|1.37106
17:58:04|1.37106
17:58:05|1.36994
17:58:06|1.36966
17:58:07|1.36966
17:58:08|1.36966
17:58:09|1.36966
17:58:10|1.36997
17:58:12|1.36966
17:58:13|1.36976
17:58:14|1.36979
17:58:15|1.3691
17:58:16|1.3691
17:58:18|1.3691
17:58:19|1.36976
17:58:20|1.36977
17:58:21|1.36977
17:58:22|1.36976
17:58:22|1.37018
17:58:24|1.37018
17:58:25|1.37018
17:58:25|1.37018
17:58:28|1.36982
17:58:28|1.36982
17:58:30|1.36982
17:58:31|1.3701
17:58:31|1.3701
17:58:32|1.37036
17:58:34|1.37036
17:58:34|1.3704
17:58:35|1.37078
17:58:37|1.37078
17:58:37|1.3702
17:58:39|1.37061
17:58:39|1.37061
17:58:41|1.37061
17:58:41|1.37138
17:58:43|1.37138
17:58:44|1.37138
17:58:44|1.37138
17:58:46|1.37138
17:58:46|1.36923
17:58:47|1.36923
17:58:48|1.36889
17:58:50|1.36839
17:58:51|1.36849
17:58:51|1.36849
17:58:53|1.36849
17:58:54|1.36951
17:58:55|1.36951
17:58:56|1.36965
17:58:57|1.36965
17:58:58|1.36965
17:58:59|1.36965
17:59:00|1.36965
17:59:03|1.3699
17:59:05|1.3699
17:59:06|1.3699
17:59:07|1.36961
17:59:08|1.36961
17:59:09|1.36961
17:59:10|1.36961
17:59:11|1.36961
17:59:12|1.36961
17:59:13|1.36961
17:59:15|1.36961
17:59:16|1.36961
17:59:17|1.37124
17:59:17|1.37101
17:59:19|1.36929
17:59:20|1.36929
17:59:21|1.36929
17:59:23|1.36929
17:59:24|1.36929
17:59:24|1.36929
17:59:25|1.36877
17:59:26|1.36877
17:59:28|1.36877
17:59:28|1.36877
17:59:29|1.36877
17:59:31|1.36877
17:59:32|1.36877
17:59:33|1.36942
17:59:33|1.36942
17:59:35|1.36942
17:59:35|1.36942
17:59:37|1.36942
17:59:37|1.36868
17:59:39|1.36868
17:59:40|1.36868
17:59:41|1.36868
17:59:42|1.36868
17:59:43|1.36868
17:59:43|1.36868
17:59:45|1.36868
17:59:45|1.36868
17:59:47|1.36868
17:59:47|1.36868
17:59:49|1.36868
17:59:50|1.36832
17:59:50|1.36832
17:59:52|1.36842
17:59:52|1.36842
17:59:54|1.36937
17:59:55|1.3691
17:59:55|1.3691
17:59:56|1.3691
17:59:58|1.3691
17:59:59|1.36956
18:00:00|1.36956
18:00:01|1.36956
18:00:01|1.37026
18:00:03|1.37026
18:00:05|1.37102
18:00:07|1.37059
18:00:08|1.37059
18:00:09|1.37059
18:00:10|1.37059
18:00:11|1.37059
18:00:12|1.37059
18:00:14|1.37235
18:00:15|1.37267
18:00:17|1.37267
18:00:18|1.37256
18:00:19|1.37256
18:00:20|1.3725
18:00:21|1.37181
18:00:22|1.37181
18:00:23|1.37181
18:00:24|1.37181
18:00:25|1.37194
18:00:26|1.37206
18:00:27|1.37206
18:00:28|1.37206
18:00:29|1.37206
18:00:30|1.37206
18:00:32|1.37315
18:00:33|1.37315
18:00:34|1.37319
18:00:35|1.37319
18:00:36|1.37319
18:00:37|1.37319
18:00:38|1.37319
18:00:39|1.37319
18:00:40|1.37287
18:00:41|1.37287
18:00:42|1.37287
18:00:43|1.37287
18:00:44|1.37305
18:00:45|1.37317
18:00:46|1.37317
18:00:47|1.37324
18:00:49|1.37342
18:00:50|1.37289
18:00:50|1.37289
18:00:52|1.37255
18:00:52|1.37255
18:00:53|1.37255
18:00:54|1.37255
18:00:56|1.37255
18:00:56|1.37368
18:00:57|1.37329
18:00:58|1.37298
18:01:00|1.37298
18:01:00|1.37347
18:01:02|1.37256
18:01:03|1.37256
18:01:04|1.37163
18:01:05|1.36907
18:01:06|1.36887
18:01:07|1.36923
18:01:08|1.36858
18:01:09|1.36952
18:01:10|1.36952
18:01:11|1.36952
18:01:12|1.36952
18:01:14|1.36858
18:01:15|1.36858
18:01:16|1.36858
18:01:17|1.36816
18:01:18|1.36816
18:01:19|1.36813
18:01:20|1.36813
18:01:21|1.36813
18:01:22|1.36813
18:01:23|1.36813
18:01:24|1.36813
18:01:25|1.36813
18:01:26|1.36813
18:01:27|1.36813
18:01:29|1.36813
18:01:29|1.36956
18:01:30|1.36969
18:01:32|1.37018
18:01:34|1.37018
18:01:35|1.37018
18:01:35|1.37018
18:01:36|1.37018
18:01:37|1.37018
18:01:39|1.37018
18:01:40|1.37096
18:01:41|1.37096
18:01:42|1.37096
18:01:43|1.37096
18:01:43|1.37109
18:01:44|1.37109
18:01:45|1.37076
18:01:47|1.37076
18:01:48|1.37076
18:01:49|1.37076
18:01:50|1.37076
18:01:51|1.37076
18:01:52|1.37076
18:01:53|1.37076
18:01:54|1.37076
18:01:55|1.37011
18:01:56|1.37011
18:01:57|1.37011
18:01:59|1.37104
18:02:00|1.37104
18:02:00|1.37104
18:02:01|1.37104
18:02:02|1.37104
18:02:04|1.37104
18:02:05|1.37053
18:02:06|1.37053
18:02:07|1.37053
18:02:08|1.37138
18:02:09|1.3714
18:02:10|1.37222
18:02:11|1.37222
18:02:12|1.37222
18:02:13|1.37222
18:02:14|1.37339
18:02:15|1.37318
18:02:16|1.37256
18:02:17|1.37152
18:02:18|1.3725
18:02:19|1.36958
18:02:20|1.36858
18:02:21|1.36858
18:02:23|1.36858
18:02:24|1.36858
18:02:25|1.36862
18:02:26|1.36862
18:02:27|1.36862
18:02:28|1.36862
18:02:29|1.36862
18:02:30|1.36906
18:02:31|1.36906
18:02:32|1.36906
18:02:33|1.36823
18:02:34|1.36823
18:02:36|1.36838
18:02:37|1.36838
18:02:38|1.36838
18:02:39|1.36838
18:02:40|1.36838
18:02:41|1.36838
18:02:42|1.36767
18:02:43|1.36767
18:02:44|1.36767
18:02:45|1.36767
18:02:46|1.36888
18:02:47|1.36888
18:02:48|1.36888
18:02:49|1.36888
18:02:50|1.36888
18:02:51|1.36888
18:02:52|1.36888
18:02:54|1.36888
18:02:54|1.36888
18:02:55|1.36888
18:02:57|1.36888
18:02:58|1.36888
18:02:59|1.36888
18:02:59|1.36888
18:03:01|1.36888
18:03:01|1.36846
18:03:02|1.36846
18:03:03|1.36862
18:03:04|1.36862
18:03:06|1.36862
18:03:07|1.36862
18:03:08|1.36862
18:03:09|1.36862
18:03:10|1.36888
18:03:11|1.36888
18:03:13|1.36952
18:03:14|1.36952
18:03:15|1.37101
18:03:16|1.37152
18:03:17|1.37152
18:03:18|1.37152
18:03:19|1.37152
18:03:20|1.37152
18:03:22|1.36952
18:03:23|1.36952
18:03:24|1.36952
18:03:25|1.36922
18:03:26|1.36922
18:03:27|1.36922
18:03:28|1.36922
18:03:28|1.36922
18:03:30|1.36922
18:03:31|1.36922
18:03:32|1.36922
18:03:33|1.36891
18:03:34|1.36891
18:03:35|1.36891
18:03:36|1.36891
18:03:37|1.36891
18:03:38|1.36891
18:03:39|1.36891
18:03:40|1.36891
18:03:41|1.36891
18:03:42|1.36891
18:03:42|1.36891
18:03:44|1.36891
18:03:45|1.36891
18:03:46|1.36891
18:03:47|1.36891
18:03:48|1.36891
18:03:49|1.36891
18:03:50|1.36891
18:03:51|1.36891
18:03:52|1.36891
18:03:53|1.36891
18:03:54|1.36891
18:03:55|1.36891
18:03:56|1.36891
18:03:57|1.36891
18:03:58|1.36866
18:03:59|1.36866
18:04:00|1.36866
18:04:01|1.36969
18:04:02|1.36973
18:04:03|1.36973
18:04:04|1.36973
18:04:05|1.36973
18:04:06|1.36973
18:04:08|1.36991
18:04:09|1.36991
18:04:10|1.36991
18:04:11|1.36991
18:04:12|1.36991
18:04:13|1.36991
18:04:13|1.36991
18:04:15|1.36946
18:04:16|1.36946
18:04:17|1.36946
18:04:18|1.36946
18:04:19|1.36946
18:04:20|1.36946
18:04:21|1.36946
18:04:22|1.36946
18:04:23|1.36946
18:04:24|1.36946
18:04:25|1.36946
18:04:26|1.36946
18:04:28|1.36946
18:04:29|1.36946
18:04:29|1.36946
18:04:31|1.36946
18:04:32|1.36946
18:04:32|1.36946
18:04:34|1.36946
18:04:35|1.36946
18:04:36|1.36946
18:04:37|1.36946
18:04:38|1.36946
18:04:39|1.36946
18:04:40|1.36946
18:04:41|1.36946
18:04:42|1.36946
18:04:43|1.36946
18:04:45|1.36946
18:04:46|1.37061
18:04:46|1.37061
18:04:47|1.37061
18:04:48|1.37061
18:04:49|1.37109
18:04:51|1.37109
18:04:51|1.37109
18:04:52|1.37109
18:04:53|1.37109
18:04:55|1.37109
18:04:56|1.37109
18:04:56|1.37109
18:04:57|1.37109
18:04:58|1.37109
18:05:00|1.37109
18:05:01|1.37109
18:05:02|1.37109
18:05:03|1.37109
18:05:04|1.37109
18:05:05|1.37109
18:05:07|1.37226
18:05:08|1.37405
18:05:09|1.37408
18:05:10|1.37378
18:05:10|1.37299
18:05:12|1.37299
18:05:13|1.37299
18:05:14|1.37362
18:05:15|1.37362
18:05:17|1.37362
18:05:18|1.37362
18:05:19|1.37362
18:05:20|1.37256
18:05:21|1.37256
18:05:21|1.37256
18:05:22|1.37256
18:05:24|1.37256
18:05:25|1.37256
18:05:25|1.37256
18:05:27|1.37256
18:05:28|1.37256
18:05:28|1.37256
18:05:30|1.37256
18:05:31|1.3728
18:05:32|1.3728
18:05:34|1.37292
18:05:34|1.37288
18:05:35|1.37288
18:05:37|1.37288
18:05:38|1.37288
18:05:38|1.37319
18:05:40|1.37337
18:05:41|1.37337
18:05:41|1.37289
18:05:43|1.37289
18:05:44|1.37289
18:05:44|1.37289
18:05:46|1.37289
18:05:46|1.37289
18:05:48|1.37289
18:05:48|1.37289
18:05:50|1.37289
18:05:50|1.37289
18:05:51|1.37289
18:05:53|1.37289
18:05:54|1.37289
18:05:54|1.37289
18:05:55|1.37289
18:05:56|1.37289
18:05:58|1.37307
18:05:59|1.37307
18:05:59|1.37307
18:06:00|1.37307
18:06:01|1.37293
18:06:03|1.37293
18:06:03|1.37232
18:06:04|1.37061
18:06:05|1.37061
18:06:06|1.37061
18:06:07|1.37061
18:06:09|1.36963
18:06:09|1.36952
18:06:11|1.36952
18:06:11|1.37052
18:06:13|1.37052
18:06:14|1.37052
18:06:16|1.36967
18:06:17|1.36967
18:06:18|1.36942
18:06:20|1.36942
18:06:20|1.36996
18:06:21|1.36996
18:06:22|1.36996
18:06:24|1.36996
18:06:25|1.37184
18:06:25|1.37024
18:06:26|1.37024
18:06:28|1.37024
18:06:29|1.37024
18:06:30|1.37024
18:06:31|1.37025
18:06:32|1.37025
18:06:33|1.37025
18:06:34|1.37025
18:06:35|1.37025
18:06:36|1.37025
18:06:37|1.37025
18:06:38|1.3698
18:06:39|1.3698
18:06:40|1.37025
18:06:41|1.37025
18:06:42|1.37025
18:06:43|1.37025
18:06:44|1.37025
18:06:45|1.37025
18:06:46|1.37025
18:06:47|1.37025
18:06:49|1.37025
18:06:50|1.3693
18:06:50|1.36939
18:06:51|1.36939
18:06:53|1.36939
18:06:53|1.36939
18:06:54|1.36939
18:06:56|1.36944
18:06:56|1.36996
18:06:58|1.36996
18:06:58|1.36996
18:06:59|1.36996
18:07:00|1.37101
18:07:01|1.37101
18:07:03|1.37101
18:07:04|1.37101
18:07:04|1.37101
18:07:06|1.37101
18:07:06|1.37101
18:07:07|1.37101
18:07:08|1.36966
18:07:09|1.369
18:07:11|1.36952
18:07:11|1.36952
18:07:12|1.3695
18:07:14|1.3695
18:07:15|1.3695
18:07:16|1.3695
18:07:17|1.3705
18:07:19|1.3705
18:07:20|1.3707
18:07:21|1.37028
18:07:22|1.37028
18:07:23|1.37028
18:07:23|1.37028
18:07:25|1.37028
18:07:25|1.36939
18:07:27|1.36939
18:07:28|1.36939
18:07:29|1.36939
18:07:30|1.36939
18:07:31|1.36877
18:07:32|1.36877
18:07:33|1.36877
18:07:34|1.36956
18:07:36|1.36956
18:07:37|1.36831
18:07:38|1.36951
18:07:39|1.36951
18:07:40|1.36889
18:07:41|1.369
18:07:42|1.369
18:07:43|1.369
18:07:44|1.3694
18:07:45|1.368
18:07:46|1.368
18:07:47|1.36853
18:07:47|1.36853
18:07:49|1.36853
18:07:49|1.36853
18:07:51|1.36863
18:07:52|1.36863
18:07:53|1.36863
18:07:54|1.36859
18:07:55|1.36859
18:07:56|1.36859
18:07:58|1.36877
18:07:58|1.36877
18:08:00|1.36877
18:08:01|1.36877
18:08:02|1.36877
18:08:03|1.36877
18:08:04|1.36877
18:08:04|1.36877
18:08:06|1.36877
18:08:07|1.36877
18:08:08|1.36877
18:08:08|1.36877
18:08:09|1.36877
18:08:10|1.36877
18:08:12|1.36877
18:08:12|1.36877
18:08:13|1.36877
18:08:16|1.36806
18:08:17|1.36945
18:08:18|1.36945
18:08:19|1.36945
18:08:20|1.36945
18:08:22|1.36945
18:08:22|1.36945
18:08:23|1.36945
18:08:25|1.36945
18:08:26|1.36945
18:08:26|1.36945
18:08:27|1.36945
18:08:29|1.36945
18:08:30|1.36945
18:08:30|1.36945
18:08:32|1.36945
18:08:33|1.36945
18:08:34|1.36945
18:08:35|1.3681
18:08:36|1.368
18:08:37|1.368
18:08:38|1.368
18:08:38|1.368
18:08:40|1.368
18:08:41|1.368
18:08:42|1.368
18:08:43|1.368
18:08:44|1.368
18:08:45|1.368
18:08:46|1.368
18:08:47|1.368
18:08:48|1.368
18:08:49|1.368
18:08:50|1.368
18:08:51|1.368
18:08:52|1.368
18:08:53|1.368
18:08:54|1.368
18:08:55|1.368
18:08:56|1.368
18:08:57|1.368
18:08:58|1.368
18:08:59|1.36842
18:09:00|1.36842
18:09:01|1.36842
18:09:02|1.36842
18:09:04|1.36856
18:09:05|1.36856
18:09:05|1.36856
18:09:06|1.36856
18:09:07|1.36856
18:09:08|1.36856
18:09:09|1.36679
18:09:11|1.36756
18:09:11|1.36756
18:09:12|1.36723
18:09:14|1.36725
18:09:15|1.36725
18:09:15|1.36725
18:09:16|1.36725
18:09:18|1.3667
18:09:19|1.36566
18:09:20|1.36566
18:09:21|1.36566
18:09:21|1.36566
18:09:23|1.36566
18:09:24|1.36566
18:09:25|1.36566
18:09:26|1.36566
18:09:27|1.36602
18:09:28|1.36602
18:09:29|1.36602
18:09:30|1.36566
18:09:31|1.36566
18:09:32|1.36566
18:09:33|1.36566
18:09:34|1.36566
18:09:35|1.36498
18:09:36|1.36498
18:09:37|1.36498
18:09:38|1.36463
18:09:39|1.36442
18:09:40|1.36442
18:09:41|1.36442
18:09:42|1.36442
18:09:43|1.36442
18:09:44|1.36442
18:09:45|1.36442
18:09:46|1.36591
18:09:47|1.36591
18:09:49|1.36591
18:09:50|1.36591
18:09:50|1.36591
18:09:51|1.36591
18:09:53|1.36591
18:09:54|1.36591
18:09:55|1.36712
18:09:56|1.36712
18:09:57|1.36712
18:09:57|1.36685
18:09:59|1.36685
18:10:00|1.36685
18:10:01|1.36685
18:10:02|1.36685
18:10:03|1.36685
18:10:05|1.36685
18:10:05|1.36685
18:10:06|1.36685
18:10:07|1.36685
18:10:08|1.36685
18:10:09|1.36685
18:10:10|1.36685
18:10:12|1.36547
18:10:12|1.36547
18:10:13|1.36547
18:10:14|1.36547
18:10:16|1.36547
18:10:17|1.36547
18:10:19|1.36517
18:10:20|1.36507
18:10:21|1.36507
18:10:22|1.36507
18:10:23|1.36604
18:10:24|1.36604
18:10:25|1.36604
18:10:27|1.36604
18:10:27|1.36725
18:10:28|1.36725
18:10:30|1.36725
18:10:30|1.36725
18:10:31|1.36725
18:10:32|1.36725
18:10:33|1.36725
18:10:34|1.36725
18:10:35|1.36725
18:10:37|1.36725
18:10:38|1.36725
18:10:39|1.36725
18:10:40|1.36725
18:10:40|1.36725
18:10:41|1.36725
18:10:43|1.36512
18:10:43|1.36512
18:10:45|1.36512
18:10:46|1.36535
18:10:47|1.36535
18:10:48|1.36535
18:10:49|1.36535
18:10:50|1.36535
18:10:51|1.36535
18:10:52|1.36535
18:10:53|1.36535
18:10:54|1.36422
18:10:55|1.3647
18:10:55|1.3647
18:10:57|1.3647
18:10:58|1.3647
18:10:59|1.3647
18:11:00|1.3647
18:11:01|1.3647
18:11:02|1.3647
18:11:03|1.3647
18:11:04|1.3647
18:11:05|1.3647
18:11:06|1.3647
18:11:07|1.3647
18:11:08|1.3647
18:11:09|1.3647
18:11:10|1.3647
18:11:11|1.3647
18:11:12|1.3647
18:11:13|1.3647
18:11:14|1.3647
18:11:15|1.3647
18:11:16|1.3647
18:11:17|1.3647
18:11:19|1.3647
18:11:20|1.3647
18:11:21|1.3647
18:11:22|1.3647
18:11:23|1.3647
18:11:24|1.3647
18:11:25|1.3647
18:11:27|1.36383
18:11:27|1.36383
18:11:29|1.36377
18:11:30|1.36377
18:11:31|1.36377
18:11:32|1.36435
18:11:33|1.36435
18:11:34|1.36437
18:11:35|1.36437
18:11:37|1.36437
18:11:37|1.36437
18:11:39|1.36437
18:11:39|1.36437
18:11:41|1.36437
18:11:41|1.36437
18:11:43|1.36437
18:11:44|1.36407
18:11:44|1.36407
18:11:45|1.36407
18:11:47|1.36407
18:11:47|1.365
18:11:49|1.365
18:11:50|1.36438
18:11:51|1.36438
18:11:51|1.36437
18:11:52|1.36437
18:11:53|1.36437
18:11:54|1.36437
18:11:56|1.36437
18:11:56|1.36437
18:11:57|1.36437
18:11:58|1.36421
18:12:00|1.36421
18:12:00|1.36421
18:12:01|1.36414
18:12:02|1.36414
18:12:04|1.36414
18:12:04|1.36414
18:12:06|1.36314
18:12:07|1.36314
18:12:08|1.36336
18:12:09|1.36406
18:12:10|1.36406
18:12:11|1.36406
18:12:12|1.36406
18:12:13|1.36406
18:12:14|1.36324
18:12:15|1.36324
18:12:16|1.36324
18:12:17|1.36324
18:12:18|1.36311
18:12:20|1.36311
18:12:21|1.36311
18:12:22|1.362
18:12:23|1.36113
18:12:24|1.36115
18:12:25|1.36115
18:12:27|1.36037
18:12:27|1.36037
18:12:29|1.36037
18:12:30|1.36012
18:12:31|1.36012
18:12:31|1.35989
18:12:33|1.35989
18:12:34|1.35989
18:12:34|1.35928
18:12:35|1.35857
18:12:36|1.35857
18:12:38|1.35857
18:12:38|1.35857
18:12:40|1.35876
18:12:41|1.35876
18:12:42|1.35876
18:12:42|1.35876
18:12:43|1.35876
18:12:44|1.35862
18:12:46|1.35833
18:12:47|1.35833
18:12:48|1.35833
18:12:49|1.3578
18:12:50|1.3578
18:12:51|1.3578
18:12:52|1.3578
18:12:53|1.35793
18:12:54|1.35793
18:12:55|1.3578
18:12:56|1.3578
18:12:57|1.3578
18:12:58|1.3578
18:12:59|1.3578
18:13:00|1.35761
18:13:01|1.35761
18:13:02|1.35761
18:13:03|1.35761
18:13:04|1.35761
18:13:05|1.35761
18:13:06|1.35761
18:13:07|1.35761
18:13:08|1.35761
18:13:09|1.35761
18:13:10|1.35761
18:13:11|1.35761
18:13:12|1.35761
18:13:13|1.35761
18:13:14|1.35761
18:13:15|1.35762
18:13:16|1.35762
18:13:17|1.35762
18:13:18|1.35829
18:13:19|1.35829
18:13:20|1.35829
18:13:21|1.35829
18:13:23|1.35829
18:13:24|1.35829
18:13:25|1.35829
18:13:25|1.35829
18:13:27|1.35829
18:13:28|1.35829
18:13:28|1.35829
18:13:30|1.35829
18:13:31|1.35829
18:13:32|1.35829
18:13:33|1.35732
18:13:34|1.35732
18:13:35|1.35703
18:13:36|1.35735
18:13:37|1.35735
18:13:39|1.35735
18:13:39|1.35735
18:13:41|1.35735
18:13:42|1.35735
18:13:42|1.35735
18:13:44|1.35735
18:13:45|1.35735
18:13:46|1.35735
18:13:47|1.35735
18:13:48|1.35735
18:13:49|1.35654
18:13:50|1.35654
18:13:51|1.35654
18:13:52|1.35804
18:13:53|1.35804
18:13:54|1.35804
18:13:55|1.35804
18:13:56|1.35804
18:13:57|1.35804
18:13:58|1.3571
18:13:59|1.3571
18:14:00|1.3571
18:14:01|1.3571
18:14:02|1.3571
18:14:03|1.3571
18:14:04|1.3571
18:14:06|1.3571
18:14:07|1.3571
18:14:07|1.3571
18:14:08|1.3571
18:14:10|1.3571
18:14:10|1.3571
18:14:12|1.3571
18:14:12|1.3571
18:14:14|1.35661
18:14:14|1.35661
18:14:16|1.35661
18:14:17|1.35661
18:14:17|1.35661
18:14:19|1.35661
18:14:20|1.35661
18:14:21|1.35661
18:14:22|1.35702
18:14:23|1.35702
18:14:25|1.35702
18:14:26|1.35702
18:14:26|1.35702
18:14:28|1.35702
18:14:29|1.35729
18:14:30|1.35729
18:14:31|1.35729
18:14:33|1.35729
18:14:33|1.35729
18:14:35|1.35729
18:14:36|1.35729
18:14:37|1.35729
18:14:37|1.35729
18:14:39|1.35729
18:14:40|1.35729
18:14:41|1.3569
18:14:41|1.3569
18:14:42|1.3569
18:14:43|1.3569
18:14:44|1.3569
18:14:45|1.3569
18:14:46|1.3569
18:14:47|1.3569
18:14:48|1.3569
18:14:49|1.3569
18:14:50|1.3569
18:14:51|1.3569
18:14:53|1.3569
18:14:53|1.3569
18:14:54|1.3569
18:14:56|1.3569
18:14:56|1.3569
18:14:58|1.3569
18:14:58|1.3569
18:15:00|1.35662
18:15:01|1.35662
18:15:01|1.35662
18:15:03|1.35616
18:15:03|1.35616
18:15:05|1.35634
18:15:06|1.35634
18:15:06|1.35634
18:15:08|1.35634
18:15:08|1.35634
18:15:09|1.35634
18:15:11|1.35634
18:15:12|1.35634
18:15:13|1.35634
18:15:13|1.35634
18:15:14|1.35634
18:15:15|1.35634
18:15:17|1.35634
18:15:17|1.35634
18:15:18|1.35634
18:15:20|1.3558
18:15:20|1.3558
18:15:22|1.3558
18:15:23|1.3558
18:15:24|1.3558
18:15:25|1.3558
18:15:27|1.3558
18:15:28|1.3558
18:15:28|1.3558
18:15:30|1.3558
18:15:31|1.3558
18:15:32|1.3558
18:15:33|1.3558
18:15:33|1.3558
18:15:35|1.3558
18:15:36|1.3558
18:15:37|1.3558
18:15:38|1.3558
18:15:39|1.3558
18:15:40|1.3558
18:15:41|1.3558
18:15:41|1.3558
18:15:43|1.3558
18:15:43|1.35579
18:15:45|1.35579
18:15:46|1.35579
18:15:47|1.35579
18:15:48|1.35579
18:15:49|1.35579
18:15:50|1.35689
18:15:51|1.35689
18:15:52|1.35689
18:15:53|1.35689
18:15:54|1.35689
18:15:55|1.35689
18:15:56|1.35751
18:15:57|1.35751
18:15:58|1.35768
18:15:59|1.35877
18:16:00|1.35877
18:16:01|1.35849
18:16:02|1.35849
18:16:03|1.35849
18:16:04|1.35849
18:16:06|1.35849
18:16:06|1.35849
18:16:07|1.35849
18:16:08|1.35849
18:16:09|1.35849
18:16:10|1.35591
18:16:11|1.35591
18:16:13|1.35591
18:16:13|1.35591
18:16:14|1.35584
18:16:15|1.35584
18:16:16|1.35432
18:16:17|1.35499
18:16:18|1.35499
18:16:19|1.35499
18:16:21|1.35499
18:16:22|1.35499
18:16:22|1.35499
18:16:23|1.35499
18:16:26|1.35499
18:16:26|1.35499
18:16:28|1.35421
18:16:28|1.35421
18:16:30|1.35421
18:16:31|1.35421
18:16:32|1.35421
18:16:33|1.35421
18:16:34|1.35421
18:16:35|1.35421
18:16:36|1.35421
18:16:37|1.35338
18:16:38|1.35338
18:16:39|1.35338
18:16:40|1.35338
18:16:41|1.35338
18:16:42|1.35338
18:16:43|1.35372
18:16:44|1.35372
18:16:45|1.35372
18:16:46|1.35311
18:16:47|1.35311
18:16:48|1.35311
18:16:50|1.35311
18:16:51|1.35255
18:16:52|1.35255
18:16:53|1.35255
18:16:53|1.35255
18:16:55|1.35255
18:16:56|1.35255
18:16:57|1.35255
18:16:58|1.35255
18:16:59|1.35255
18:17:00|1.35255
18:17:01|1.35255
18:17:02|1.35255
18:17:03|1.35255
18:17:04|1.35304
18:17:05|1.35304
18:17:06|1.35304
18:17:07|1.35304
18:17:08|1.35304
18:17:09|1.35389
18:17:10|1.35433
18:17:11|1.35433
18:17:12|1.35444
18:17:13|1.35444
18:17:14|1.35444
18:17:15|1.35444
18:17:16|1.35444
18:17:17|1.35444
18:17:19|1.35444
18:17:20|1.35505
18:17:20|1.35505
18:17:21|1.35505
18:17:23|1.35505
18:17:24|1.35505
18:17:26|1.35441
18:17:26|1.35486
18:17:28|1.35486
18:17:28|1.35486
18:17:30|1.35486
18:17:31|1.35486
18:17:32|1.35486
18:17:33|1.35486
18:17:34|1.35486
18:17:35|1.35486
18:17:36|1.35486
18:17:37|1.35486
18:17:38|1.35486
18:17:39|1.35395
18:17:40|1.35381
18:17:41|1.35381
18:17:41|1.35381
18:17:43|1.35381
18:17:43|1.35381
18:17:45|1.35381
18:17:46|1.35381
18:17:47|1.35381
18:17:48|1.35381
18:17:49|1.35381
18:17:50|1.35381
18:17:50|1.35381
18:17:52|1.35381
18:17:52|1.35381
18:17:54|1.35381
18:17:54|1.35381
18:17:56|1.35381
18:17:56|1.35381
18:17:58|1.35381
18:17:59|1.35381
18:18:00|1.35381
18:18:01|1.35381
18:18:02|1.35381
18:18:03|1.35381
18:18:04|1.35381
18:18:05|1.35381
18:18:06|1.35381
18:18:07|1.35381
18:18:08|1.35381
18:18:09|1.35381
18:18:10|1.35381
18:18:11|1.35381
18:18:12|1.35381
18:18:13|1.35381
18:18:14|1.35381
18:18:15|1.35329
18:18:16|1.35329
18:18:17|1.35329
18:18:18|1.35329
18:18:19|1.35269
18:18:20|1.35269
18:18:21|1.35269
18:18:22|1.35269
18:18:23|1.35269
18:18:24|1.35269
18:18:26|1.35269
18:18:27|1.35269
18:18:27|1.35269
18:18:29|1.35269
18:18:31|1.35269
18:18:31|1.35269
18:18:32|1.353
18:18:34|1.353
18:18:35|1.353
18:18:36|1.353
18:18:36|1.353
18:18:37|1.353
18:18:39|1.353
18:18:39|1.353
18:18:41|1.353
18:18:42|1.353
18:18:43|1.35299
18:18:43|1.35299
18:18:45|1.35299
18:18:45|1.35384
18:18:47|1.35384
18:18:49|1.35384
18:18:50|1.35384
18:18:50|1.35384
18:18:52|1.35384
18:18:52|1.35384
18:18:53|1.35384
18:18:54|1.35402
18:18:55|1.35476
18:18:56|1.35476
18:18:58|1.35505
18:18:58|1.35506
18:19:00|1.35479
18:19:01|1.35479
18:19:02|1.35479
18:19:02|1.35479
18:19:03|1.35519
18:19:05|1.35519
18:19:06|1.35519
18:19:06|1.35519
18:19:07|1.35519
18:19:09|1.35519
18:19:10|1.35519
18:19:11|1.35352
18:19:11|1.35352
18:19:12|1.35352
18:19:13|1.35352
18:19:15|1.35352
18:19:15|1.35352
18:19:16|1.35352
18:19:18|1.35352
18:19:18|1.35352
18:19:20|1.35352
18:19:21|1.35352
18:19:22|1.35352
18:19:23|1.35352
18:19:24|1.35371
18:19:25|1.35408
18:19:27|1.35455
18:19:28|1.35455
18:19:29|1.35455
18:19:30|1.35455
18:19:31|1.35455
18:19:32|1.35455
18:19:33|1.35455
18:19:34|1.35455
18:19:35|1.35466
18:19:37|1.35466
18:19:37|1.35553
18:19:39|1.35553
18:19:40|1.35553
18:19:42|1.35553
18:19:43|1.35553
18:19:44|1.35553
18:19:44|1.35553
18:19:46|1.35565
18:19:47|1.35565
18:19:48|1.35565
18:19:49|1.35578
18:19:50|1.35578
18:19:51|1.35578
18:19:52|1.3557
18:19:53|1.3557
18:19:54|1.35536
18:19:55|1.35545
18:19:56|1.35479
18:19:57|1.35479
18:19:58|1.35479
18:19:59|1.35503
18:20:00|1.3554
18:20:01|1.35476
18:20:02|1.35423
18:20:03|1.35423
18:20:04|1.35423
18:20:05|1.35423
18:20:06|1.35423
18:20:07|1.35423
18:20:08|1.35423
18:20:09|1.35423
18:20:10|1.35338
18:20:12|1.35338
18:20:12|1.35338
18:20:13|1.3536
18:20:15|1.3536
18:20:15|1.3536
18:20:16|1.3536
18:20:17|1.3536
18:20:18|1.3536
18:20:19|1.3536
18:20:20|1.3536
18:20:21|1.3536
18:20:22|1.35382
18:20:24|1.35382
18:20:24|1.35382
18:20:26|1.35382
18:20:27|1.35382
18:20:29|1.35382
18:20:30|1.35382
18:20:30|1.35382
18:20:32|1.35382
18:20:33|1.35447
18:20:34|1.35472
18:20:35|1.35472
18:20:36|1.35472
18:20:37|1.35472
18:20:38|1.35472
18:20:39|1.35472
18:20:40|1.35472
18:20:41|1.35472
18:20:42|1.35472
18:20:43|1.35472
18:20:44|1.35472
18:20:45|1.35594
18:20:46|1.35594
18:20:47|1.35594
18:20:48|1.35594
18:20:49|1.35594
18:20:50|1.35594
18:20:51|1.35594
18:20:52|1.35594
18:20:53|1.35594
18:20:54|1.35594
18:20:55|1.35594
18:20:56|1.35594
18:20:57|1.35594
18:20:58|1.35594
18:20:59|1.35594
18:21:01|1.35594
18:21:01|1.35521
18:21:03|1.35521
18:21:04|1.35521
18:21:04|1.35521
18:21:05|1.35521
18:21:06|1.35521
18:21:07|1.35521
18:21:08|1.35521
18:21:10|1.35521
18:21:10|1.35521
18:21:11|1.35521
18:21:13|1.35521
18:21:14|1.35521
18:21:15|1.35521
18:21:16|1.35521
18:21:17|1.35521
18:21:18|1.35521
18:21:19|1.35521
18:21:20|1.35521
18:21:21|1.35521
18:21:22|1.35521
18:21:23|1.35459
18:21:24|1.35459
18:21:25|1.35459
18:21:26|1.35459
18:21:27|1.35438
18:21:29|1.35438
18:21:30|1.35447
18:21:32|1.35447
18:21:33|1.35359
18:21:33|1.35359
18:21:34|1.35359
18:21:35|1.3536
18:21:37|1.3536
18:21:38|1.3536
18:21:39|1.3536
18:21:40|1.3536
18:21:41|1.3536
18:21:42|1.3536
18:21:43|1.3536
18:21:44|1.3536
18:21:45|1.3536
18:21:46|1.3536
18:21:47|1.35333
18:21:48|1.35333
18:21:49|1.35333
18:21:50|1.35333
18:21:51|1.35333
18:21:52|1.35333
18:21:53|1.35333
18:21:55|1.35333
18:21:55|1.3536
18:21:56|1.3536
18:21:57|1.3536
18:21:58|1.3536
18:22:00|1.3536
18:22:01|1.3536
18:22:01|1.35404
18:22:02|1.35404
18:22:04|1.35404
18:22:04|1.35404
18:22:05|1.35355
18:22:06|1.35355
18:22:07|1.35314
18:22:08|1.3529
18:22:09|1.35239
18:22:10|1.35239
18:22:11|1.35239
18:22:12|1.35239
18:22:13|1.35217
18:22:14|1.35217
18:22:15|1.35211
18:22:16|1.35211
18:22:18|1.35211
18:22:18|1.35211
18:22:19|1.35211
18:22:21|1.35211
18:22:21|1.35211
18:22:22|1.35211
18:22:24|1.35211
18:22:24|1.35211
18:22:25|1.35211
18:22:26|1.35211
18:22:27|1.35211
18:22:29|1.3521
18:22:31|1.35211
18:22:32|1.35156
18:22:33|1.35156
18:22:34|1.35156
18:22:34|1.35156
18:22:36|1.35151
18:22:36|1.35151
18:22:38|1.35151
18:22:38|1.3515
18:22:40|1.3515
18:22:41|1.35127
18:22:41|1.35125
18:22:42|1.35125
18:22:43|1.35125
18:22:45|1.35125
18:22:46|1.35125
18:22:47|1.35125
18:22:47|1.35125
18:22:49|1.35125
18:22:50|1.35125
18:22:50|1.35125
18:22:52|1.35125
18:22:53|1.35125
18:22:53|1.35125
18:22:55|1.35125
18:22:55|1.35125
18:22:57|1.35125
18:22:57|1.35125
18:22:58|1.35125
18:23:00|1.351
18:23:01|1.351
18:23:02|1.34961
18:23:03|1.34961
18:23:04|1.34961
18:23:05|1.34961
18:23:06|1.34961
18:23:07|1.34961
18:23:08|1.34961
18:23:09|1.34961
18:23:10|1.34924
18:23:11|1.34924
18:23:12|1.34924
18:23:13|1.34924
18:23:14|1.34889
18:23:15|1.34889
18:23:16|1.34824
18:23:17|1.34871
18:23:18|1.34871
18:23:19|1.34871
18:23:20|1.34871
18:23:21|1.34871
18:23:22|1.34871
18:23:23|1.3484
18:23:24|1.3484
18:23:25|1.3484
18:23:26|1.3484
18:23:27|1.3484
18:23:28|1.3484
18:23:29|1.3484
18:23:30|1.348
18:23:32|1.34751
18:23:32|1.34751
18:23:34|1.34751
18:23:35|1.34751
18:23:36|1.34751
18:23:37|1.34751
18:23:37|1.34751
18:23:39|1.34799
18:23:40|1.34786
18:23:41|1.34882
18:23:43|1.34882
18:23:44|1.34897
18:23:45|1.34897
18:23:45|1.34897
18:23:47|1.34897
18:23:47|1.34897
18:23:48|1.34897
18:23:50|1.34897
18:23:51|1.34897
18:23:51|1.34897
18:23:52|1.34897
18:23:54|1.34954
18:23:55|1.3494
18:23:55|1.3494
18:23:57|1.3494
18:23:58|1.3494
18:23:59|1.3494
18:24:00|1.3494
18:24:01|1.34877
18:24:02|1.34877
18:24:03|1.34877
18:24:04|1.34877
18:24:05|1.34877
18:24:06|1.34877
18:24:07|1.34849
18:24:08|1.34895
18:24:10|1.34895
18:24:11|1.34895
18:24:11|1.34895
18:24:12|1.34895
18:24:13|1.34895
18:24:15|1.34895
18:24:15|1.34895
18:24:16|1.34895
18:24:18|1.34895
18:24:18|1.34895
18:24:20|1.34895
18:24:21|1.34895
18:24:22|1.34895
18:24:22|1.34895
18:24:23|1.34895
18:24:24|1.34895
18:24:26|1.34895
18:24:27|1.34895
18:24:27|1.34895
18:24:28|1.34895
18:24:30|1.34895
18:24:31|1.34895
18:24:32|1.34895
18:24:34|1.34895
18:24:35|1.34895
18:24:36|1.34895
18:24:37|1.34895
18:24:38|1.34895
18:24:39|1.34895
18:24:40|1.34895
18:24:41|1.34895
18:24:42|1.34895
18:24:43|1.34895
18:24:44|1.34895
18:24:46|1.34895
18:24:47|1.34895
18:24:48|1.34895
18:24:49|1.34895
18:24:50|1.34895
18:24:50|1.34895
18:24:51|1.34895
18:24:53|1.34895
18:24:54|1.34756
18:24:55|1.34756
18:24:56|1.34756
18:24:57|1.34756
18:24:58|1.34753
18:24:58|1.34753
18:24:59|1.34753
18:25:01|1.34753
18:25:02|1.34753
18:25:04|1.34834
18:25:04|1.34834
18:25:05|1.34834
18:25:06|1.34834
18:25:08|1.34834
18:25:10|1.34835
18:25:10|1.34835
18:25:12|1.34835
18:25:13|1.34835
18:25:13|1.34835
18:25:15|1.34835
18:25:16|1.34835
18:25:18|1.34835
18:25:19|1.34885
18:25:20|1.34885
18:25:21|1.34885
18:25:21|1.34885
18:25:23|1.34885
18:25:25|1.34885
18:25:25|1.34885
18:25:27|1.34885
18:25:27|1.34885
18:25:28|1.34885
18:25:29|1.34922
18:25:31|1.34922
18:25:32|1.34922
18:25:33|1.34983
18:25:34|1.34983
18:25:35|1.34933
18:25:36|1.34933
18:25:37|1.34895
18:25:38|1.35139
18:25:39|1.35139
18:25:40|1.35139
18:25:41|1.35139
18:25:42|1.35133
18:25:44|1.35133
18:25:44|1.35133
18:25:46|1.35133
18:25:47|1.35133
18:25:47|1.35133
18:25:48|1.35133
18:25:50|1.35133
18:25:51|1.35133
18:25:51|1.35133
18:25:53|1.35195
18:25:53|1.352
18:25:55|1.352
18:25:56|1.352
18:25:57|1.35176
18:25:58|1.35176
18:25:59|1.35206
18:26:00|1.35206
18:26:01|1.35206
18:26:02|1.35101
18:26:03|1.35101
18:26:04|1.35101
18:26:06|1.35101
18:26:06|1.35136
18:26:08|1.35136
18:26:09|1.35136
18:26:10|1.35138
18:26:11|1.35138
18:26:12|1.35138
18:26:13|1.35138
18:26:14|1.35138
18:26:15|1.35153
18:26:16|1.35153
18:26:17|1.35087
18:26:18|1.35073
18:26:19|1.35073
18:26:20|1.35073
18:26:22|1.35073
18:26:23|1.35073
18:26:24|1.35073
18:26:24|1.35064
18:26:25|1.35064
18:26:27|1.35064
18:26:27|1.35015
18:26:28|1.35015
18:26:29|1.35015
18:26:31|1.35015
18:26:32|1.35015
18:26:33|1.34975
18:26:34|1.34975
18:26:35|1.34975
18:26:36|1.34975
18:26:37|1.34975
18:26:39|1.34975
18:26:39|1.34952
18:26:40|1.34952
18:26:42|1.34907
18:26:42|1.34907
18:26:43|1.34907
18:26:44|1.34907
18:26:46|1.34907
18:26:46|1.34907
18:26:47|1.34907
18:26:48|1.34907
18:26:49|1.34907
18:26:50|1.34907
18:26:51|1.34907
18:26:52|1.34907
18:26:53|1.34907
18:26:55|1.34907
18:26:55|1.34907
18:26:57|1.34907
18:26:57|1.34907
18:26:59|1.34907
18:27:01|1.34907
18:27:01|1.34907
18:27:03|1.34793
18:27:03|1.34793
18:27:04|1.34793
18:27:06|1.34793
18:27:07|1.34793
18:27:07|1.34793
18:27:09|1.34793
18:27:10|1.34807
18:27:10|1.34807
18:27:12|1.34807
18:27:13|1.34807
18:27:15|1.34807
18:27:16|1.34807
18:27:16|1.34824
18:27:18|1.34824
18:27:19|1.34824
18:27:20|1.34824
18:27:21|1.34824
18:27:22|1.34824
18:27:22|1.34856
18:27:24|1.34856
18:27:25|1.34856
18:27:27|1.34856
18:27:27|1.34856
18:27:28|1.34856
18:27:30|1.34856
18:27:31|1.34856
18:27:31|1.34856
18:27:32|1.34856
18:27:34|1.34856
18:27:35|1.34856
18:27:35|1.34856
18:27:37|1.34856
18:27:38|1.34856
18:27:39|1.34856
18:27:40|1.34856
18:27:41|1.34856
18:27:42|1.34875
18:27:43|1.34862
18:27:43|1.34879
18:27:45|1.34879
18:27:45|1.34898
18:27:47|1.34898
18:27:48|1.34898
18:27:49|1.35025
18:27:50|1.35025
18:27:51|1.35013
18:27:52|1.35013
18:27:53|1.35025
18:27:54|1.35025
18:27:55|1.35025
18:27:56|1.35025
18:27:58|1.35023
18:27:59|1.34975
18:28:01|1.34975
18:28:02|1.35011
18:28:03|1.35044
18:28:04|1.35044
18:28:05|1.35044
18:28:06|1.35044
18:28:07|1.35044
18:28:08|1.35044
18:28:09|1.35044
18:28:10|1.35044
18:28:12|1.35044
18:28:12|1.35044
18:28:13|1.35044
18:28:15|1.35044
18:28:15|1.35044
18:28:17|1.35044
18:28:18|1.35044
18:28:19|1.35044
18:28:21|1.35044
18:28:21|1.35044
18:28:22|1.35044
18:28:24|1.35044
18:28:24|1.35044
18:28:25|1.35044
18:28:27|1.35044
18:28:28|1.35061
18:28:29|1.35061
18:28:30|1.35061
18:28:31|1.35061
18:28:31|1.35061
18:28:33|1.35061
18:28:33|1.35039
18:28:35|1.35062
18:28:36|1.35062
18:28:37|1.35062
18:28:37|1.35005
18:28:39|1.3505
18:28:40|1.3505
18:28:41|1.3505
18:28:42|1.34992
18:28:43|1.34992
18:28:43|1.35031
18:28:45|1.35031
18:28:46|1.35031
18:28:47|1.35031
18:28:47|1.35086
18:28:49|1.35086
18:28:50|1.35086
18:28:51|1.35086
18:28:52|1.35086
18:28:53|1.35086
18:28:54|1.35086
18:28:55|1.35086
18:28:56|1.35086
18:28:57|1.35086
18:28:58|1.35086
18:28:59|1.35086
18:29:00|1.35086
18:29:02|1.35086
18:29:03|1.35086
18:29:04|1.35086
18:29:05|1.35086
18:29:05|1.35086
18:29:07|1.35086
18:29:08|1.35038
18:29:09|1.35038
18:29:09|1.35038
18:29:11|1.35038
18:29:13|1.35038
18:29:13|1.35024
18:29:15|1.35024
18:29:16|1.35024
18:29:17|1.35051
18:29:18|1.35051
18:29:19|1.35051
18:29:20|1.35051
18:29:22|1.34994
18:29:22|1.34994
18:29:23|1.34994
18:29:25|1.34994
18:29:25|1.34994
18:29:27|1.34994
18:29:28|1.34905
18:29:28|1.34905
18:29:29|1.34905
18:29:31|1.34905
18:29:32|1.34857
18:29:32|1.34899
18:29:33|1.34899
18:29:34|1.34899
18:29:36|1.34899
18:29:37|1.34899
18:29:38|1.34904
18:29:39|1.34904
18:29:40|1.34904
18:29:41|1.34904
18:29:42|1.34904
18:29:43|1.34904
18:29:44|1.34904
18:29:45|1.34934
18:29:46|1.34934
18:29:47|1.34934
18:29:48|1.34934
18:29:49|1.34934
18:29:50|1.34934
18:29:51|1.34992
18:29:52|1.34992
18:29:53|1.34992
18:29:54|1.34992
18:29:55|1.34992
18:29:56|1.34992
18:29:57|1.34992
18:29:59|1.34992
18:30:00|1.34992
18:30:00|1.34997
18:30:02|1.34997
18:30:03|1.34997
18:30:04|1.34997
18:30:06|1.34997
18:30:06|1.35109
18:30:07|1.35109
18:30:08|1.35109
18:30:09|1.35109
18:30:10|1.35109
18:30:11|1.35136
18:30:13|1.35193
18:30:13|1.35291
18:30:15|1.35291
18:30:16|1.35319
18:30:16|1.35319
18:30:17|1.35319
18:30:18|1.35319
18:30:19|1.35319
18:30:20|1.35319
18:30:21|1.35319
18:30:23|1.35319
18:30:24|1.35319
18:30:25|1.35319
18:30:26|1.35319
18:30:27|1.35319
18:30:27|1.35231
18:30:29|1.35231
18:30:30|1.3526
18:30:31|1.3526
18:30:32|1.3526
18:30:32|1.3526
18:30:34|1.35335
18:30:34|1.35347
18:30:36|1.35347
18:30:37|1.35385
18:30:38|1.35385
18:30:39|1.35385
18:30:40|1.35388
18:30:41|1.35388
18:30:42|1.35445
18:30:43|1.35453
18:30:44|1.35453
18:30:45|1.35453
18:30:47|1.35453
18:30:47|1.35453
18:30:48|1.35485
18:30:49|1.35485
18:30:50|1.35485
18:30:51|1.35502
18:30:52|1.35511
18:30:53|1.35569
18:30:54|1.35572
18:30:55|1.35572
18:30:57|1.35572
18:30:57|1.35572
18:30:58|1.35572
18:30:59|1.35741
18:31:00|1.35741
18:31:01|1.35759
18:31:02|1.35759
18:31:03|1.35759
18:31:05|1.35921
18:31:06|1.35934
18:31:07|1.35999
18:31:08|1.35817
18:31:09|1.35773
18:31:11|1.35764
18:31:12|1.35764
18:31:12|1.35764
18:31:13|1.35883
18:31:14|1.35883
18:31:16|1.36064
18:31:17|1.36064
18:31:17|1.35998
18:31:18|1.35998
18:31:19|1.35998
18:31:21|1.35998
18:31:22|1.35967
18:31:22|1.35984
18:31:24|1.35906
18:31:25|1.35977
18:31:26|1.36032
18:31:26|1.35975
18:31:28|1.35951
18:31:29|1.35951
18:31:30|1.36002
18:31:31|1.36002
18:31:32|1.36002
18:31:33|1.35888
18:31:33|1.35736
18:31:35|1.35736
18:31:36|1.35736
18:31:37|1.35736
18:31:38|1.35736
18:31:39|1.35777
18:31:40|1.35777
18:31:41|1.35777
18:31:42|1.35777
18:31:43|1.35777
18:31:44|1.35777
18:31:45|1.35777
18:31:46|1.35777
18:31:47|1.35783
18:31:48|1.35783
18:31:49|1.35783
18:31:50|1.35783
18:31:51|1.35783
18:31:52|1.35783
18:31:53|1.35801
18:31:54|1.35801
18:31:55|1.35801
18:31:56|1.35801
18:31:57|1.35801
18:31:58|1.35801
18:31:59|1.35708
18:32:00|1.35708
18:32:02|1.35708
18:32:02|1.35708
18:32:03|1.35708
18:32:05|1.35708
18:32:05|1.35708
18:32:06|1.35737
18:32:08|1.35737
18:32:09|1.35737
18:32:09|1.35737
18:32:11|1.35752
18:32:11|1.35752
18:32:12|1.35752
18:32:14|1.35752
18:32:15|1.35752
18:32:16|1.35752
18:32:18|1.35752
18:32:19|1.35849
18:32:20|1.35849
18:32:21|1.35849
18:32:22|1.35849
18:32:23|1.35849
18:32:24|1.35849
18:32:25|1.35849
18:32:27|1.35849
18:32:28|1.35881
18:32:28|1.35881
18:32:29|1.35881
18:32:30|1.35881
18:32:31|1.35881
18:32:32|1.35881
18:32:34|1.35881
18:32:35|1.35881
18:32:37|1.35881
18:32:37|1.35881
18:32:38|1.35881
18:32:40|1.35894
18:32:40|1.35894
18:32:42|1.35894
18:32:42|1.35894
18:32:44|1.35993
18:32:44|1.36006
18:32:46|1.36006
18:32:47|1.3603
18:32:48|1.3603
18:32:48|1.3603
18:32:49|1.3603
18:32:50|1.3603
18:32:51|1.3603
18:32:52|1.36069
18:32:54|1.36069
18:32:55|1.36069
18:32:56|1.36069
18:32:57|1.36136
18:32:58|1.36136
18:32:59|1.36136
18:33:00|1.3613
18:33:01|1.3613
18:33:02|1.3613
18:33:03|1.3613
18:33:04|1.3613
18:33:06|1.3613
18:33:06|1.3613
18:33:07|1.3613
18:33:08|1.3613
18:33:10|1.3613
18:33:10|1.3613
18:33:11|1.3613
18:33:12|1.3613
18:33:14|1.3613
18:33:15|1.3613
18:33:16|1.36146
18:33:17|1.36146
18:33:18|1.36146
18:33:19|1.36146
18:33:20|1.36146
18:33:22|1.36146
18:33:23|1.36146
18:33:23|1.36146
18:33:24|1.36146
18:33:25|1.36146
18:33:27|1.36146
18:33:28|1.36146
18:33:29|1.36146
18:33:30|1.361
18:33:31|1.361
18:33:32|1.361
18:33:33|1.361
18:33:33|1.361
18:33:34|1.361
18:33:36|1.361
18:33:37|1.361
18:33:38|1.361
18:33:39|1.361
18:33:39|1.361
18:33:41|1.361
18:33:41|1.361
18:33:42|1.36058
18:33:44|1.36058
18:33:44|1.36058
18:33:46|1.36058
18:33:47|1.36039
18:33:48|1.36039
18:33:49|1.36039
18:33:50|1.36039
18:33:52|1.36039
18:33:52|1.36039
18:33:54|1.36039
18:33:54|1.36039
18:33:55|1.35932
18:33:56|1.35932
18:33:57|1.35932
18:33:58|1.35932
18:33:59|1.35932
18:34:00|1.35932
18:34:01|1.35932
18:34:03|1.35932
18:34:03|1.35932
18:34:05|1.35932
18:34:05|1.35905
18:34:07|1.35905
18:34:08|1.35905
18:34:08|1.3582
18:34:10|1.35806
18:34:11|1.35836
18:34:12|1.35752
18:34:12|1.35752
18:34:15|1.35752
18:34:15|1.35752
18:34:16|1.35666
18:34:18|1.35596
18:34:18|1.35596
18:34:20|1.35596
18:34:21|1.35596
18:34:22|1.35596
18:34:23|1.35596
18:34:24|1.35596
18:34:25|1.35596
18:34:26|1.3547
18:34:28|1.3547
18:34:29|1.35499
18:34:29|1.35592
18:34:31|1.3547
18:34:32|1.3547
18:34:33|1.3547
18:34:34|1.3547
18:34:35|1.3547
18:34:37|1.3547
18:34:37|1.3547
18:34:39|1.3547
18:34:40|1.3549
18:34:40|1.3549
18:34:41|1.3549
18:34:43|1.3549
18:34:44|1.3549
18:34:45|1.3549
18:34:45|1.3549
18:34:46|1.3549
18:34:48|1.3549
18:34:48|1.3547
18:34:50|1.3547
18:34:50|1.3547
18:34:52|1.3547
18:34:53|1.3547
18:34:54|1.3554
18:34:55|1.3554
18:34:56|1.3554
18:34:58|1.35442
18:34:59|1.35442
18:35:00|1.35442
18:35:01|1.35442
18:35:02|1.35337
18:35:03|1.35373
18:35:04|1.35373
18:35:05|1.354
18:35:06|1.35401
18:35:07|1.35401
18:35:09|1.35331
18:35:10|1.35232
18:35:11|1.352
18:35:12|1.352
18:35:13|1.352
18:35:14|1.352
18:35:15|1.352
18:35:16|1.352
18:35:17|1.352
18:35:18|1.352
18:35:19|1.35226
18:35:21|1.35226
18:35:21|1.35226
18:35:23|1.35226
18:35:24|1.35226
18:35:25|1.35226
18:35:25|1.35226
18:35:26|1.35275
18:35:27|1.35275
18:35:28|1.35275
18:35:30|1.35275
18:35:31|1.35275
18:35:31|1.35275
18:35:32|1.35275
18:35:33|1.35349
18:35:34|1.35349
18:35:36|1.35344
18:35:36|1.35344
18:35:37|1.35335
18:35:39|1.35335
18:35:40|1.35335
18:35:41|1.35335
18:35:42|1.35335
18:35:44|1.35335
18:35:45|1.35335
18:35:47|1.35335
18:35:48|1.35335
18:35:49|1.35294
18:35:50|1.35294
18:35:51|1.35275
18:35:52|1.35275
18:35:53|1.35275
18:35:55|1.35275
18:35:55|1.35275
18:35:56|1.35275
18:35:58|1.35275
18:35:59|1.35275
18:36:00|1.35275
18:36:00|1.35275
18:36:01|1.35275
18:36:02|1.35251
18:36:04|1.35251
18:36:05|1.35251
18:36:06|1.35045
18:36:07|1.35045
18:36:08|1.35045
18:36:08|1.35045
18:36:09|1.35045
18:36:10|1.35045
18:36:11|1.35045
18:36:13|1.35045
18:36:13|1.35133
18:36:14|1.35133
18:36:16|1.35133
18:36:17|1.35133
18:36:18|1.35133
18:36:19|1.35133
18:36:20|1.35133
18:36:21|1.35133
18:36:21|1.35133
18:36:23|1.35133
18:36:24|1.35133
18:36:25|1.35133
18:36:26|1.35133
18:36:26|1.35133
18:36:28|1.35133
18:36:28|1.35133
18:36:30|1.35133
18:36:31|1.35133
18:36:32|1.35109
18:36:33|1.35109
18:36:34|1.35109
18:36:34|1.35109
18:36:36|1.35109
18:36:37|1.35109
18:36:38|1.35096
18:36:38|1.35096
18:36:39|1.35096
18:36:41|1.35096
18:36:41|1.35096
18:36:44|1.35096
18:36:45|1.35181
18:36:46|1.35181
18:36:48|1.35181
18:36:48|1.35181
18:36:50|1.35181
18:36:51|1.35181
18:36:52|1.35181
18:36:53|1.35181
18:36:53|1.35181
18:36:54|1.35181
18:36:55|1.35181
18:36:57|1.35181
18:36:58|1.3519
18:36:59|1.3519
18:37:00|1.3519
18:37:01|1.3519
18:37:02|1.3519
18:37:03|1.3519
18:37:04|1.3519
18:37:05|1.3519
18:37:06|1.3519
18:37:07|1.3519
18:37:08|1.3519
18:37:09|1.3519
18:37:10|1.3519
18:37:11|1.35109
18:37:12|1.35109
18:37:13|1.35109
18:37:14|1.35109
18:37:15|1.35109
18:37:16|1.35109
18:37:17|1.35109
18:37:18|1.35109
18:37:19|1.35109
18:37:20|1.35109
18:37:21|1.35109
18:37:22|1.35109
18:37:23|1.35065
18:37:24|1.35065
18:37:25|1.35065
18:37:26|1.35065
18:37:27|1.35065
18:37:28|1.35065
18:37:29|1.35015
18:37:30|1.35015
18:37:31|1.35015
18:37:32|1.35015
18:37:33|1.35015
18:37:34|1.35015
18:37:35|1.35015
18:37:37|1.35015
18:37:37|1.35056
18:37:38|1.35056
18:37:39|1.35056
18:37:40|1.35056
18:37:41|1.35056
18:37:43|1.35083
18:37:43|1.35083
18:37:45|1.35092
18:37:46|1.35092
18:37:47|1.35092
18:37:49|1.35092
18:37:49|1.35092
18:37:51|1.35092
18:37:52|1.35092
18:37:52|1.35092
18:37:54|1.35092
18:37:54|1.35133
18:37:56|1.35133
18:37:56|1.35133
18:37:58|1.35133
18:37:58|1.35133
18:38:00|1.35086
18:38:01|1.35164
18:38:01|1.35164
18:38:03|1.35164
18:38:04|1.35164
18:38:05|1.35164
18:38:06|1.35164
18:38:06|1.35164
18:38:08|1.35164
18:38:09|1.35125
18:38:11|1.35125
18:38:11|1.35125
18:38:12|1.35125
18:38:13|1.35125
18:38:15|1.35125
18:38:16|1.35125
18:38:17|1.35125
18:38:17|1.35125
18:38:19|1.35125
18:38:19|1.35125
18:38:21|1.35125
18:38:22|1.35125
18:38:23|1.35097
18:38:24|1.35097
18:38:25|1.35097
18:38:27|1.35097
18:38:28|1.35151
18:38:28|1.35151
18:38:30|1.35151
18:38:30|1.35206
18:38:32|1.35206
18:38:32|1.35206
18:38:34|1.35206
18:38:34|1.35206
18:38:35|1.35206
18:38:36|1.35206
18:38:37|1.35206
18:38:38|1.35206
18:38:39|1.35206
18:38:40|1.35206
18:38:41|1.35206
18:38:42|1.35206
18:38:43|1.35206
18:38:45|1.35206
18:38:46|1.35206
18:38:48|1.35206
18:38:49|1.35206
18:38:50|1.35206
18:38:51|1.35206
18:38:52|1.35206
18:38:53|1.35206
18:38:54|1.35206
18:38:55|1.35206
18:38:56|1.35206
18:38:57|1.35206
18:38:58|1.35321
18:38:59|1.35321
18:39:00|1.35348
18:39:01|1.35348
18:39:02|1.35348
18:39:03|1.35348
18:39:05|1.35348
18:39:06|1.35348
18:39:07|1.35348
18:39:08|1.35348
18:39:09|1.35348
18:39:10|1.35348
18:39:10|1.35348
18:39:12|1.35348
18:39:12|1.35348
18:39:13|1.35348
18:39:15|1.35377
18:39:16|1.35461
18:39:17|1.35461
18:39:18|1.35341
18:39:19|1.35341
18:39:20|1.35341
18:39:22|1.35341
18:39:22|1.35341
18:39:24|1.35224
18:39:24|1.35224
18:39:25|1.35224
18:39:26|1.35224
18:39:27|1.35224
18:39:28|1.35224
18:39:29|1.35224
18:39:31|1.35224
18:39:31|1.35224
18:39:32|1.35224
18:39:33|1.35224
18:39:35|1.35266
18:39:35|1.35266
18:39:37|1.35275
18:39:38|1.35275
18:39:39|1.35275
18:39:40|1.35275
18:39:40|1.35275
18:39:41|1.35275
18:39:42|1.35275
18:39:43|1.35275
18:39:45|1.35275
18:39:46|1.35275
18:39:47|1.35275
18:39:49|1.35275
18:39:49|1.35275
18:39:51|1.35275
18:39:52|1.3535
18:39:53|1.3535
18:39:55|1.354
18:39:56|1.354
18:39:57|1.354
18:39:58|1.354
18:39:58|1.354
18:39:59|1.354
18:40:01|1.354
18:40:02|1.354
18:40:02|1.354
18:40:04|1.354
18:40:05|1.354
18:40:06|1.354
18:40:07|1.354
18:40:08|1.354
18:40:09|1.354
18:40:10|1.354
18:40:11|1.354
18:40:12|1.354
18:40:13|1.354
18:40:13|1.354
18:40:15|1.354
18:40:15|1.354
18:40:17|1.35435
18:40:18|1.35435
18:40:19|1.35435
18:40:19|1.35435
18:40:22|1.35435
18:40:22|1.35435
18:40:24|1.35435
18:40:24|1.35435
18:40:26|1.35475
18:40:26|1.35475
18:40:28|1.35573
18:40:28|1.35573
18:40:29|1.35573
18:40:30|1.35573
18:40:31|1.35573
18:40:32|1.35573
18:40:33|1.35573
18:40:34|1.35671
18:40:36|1.35671
18:40:36|1.35629
18:40:38|1.35666
18:40:39|1.35666
18:40:40|1.35669
18:40:40|1.35691
18:40:41|1.35691
18:40:42|1.35759
18:40:43|1.35826
18:40:44|1.35826
18:40:45|1.35826
18:40:46|1.35828
18:40:48|1.35828
18:40:49|1.35864
18:40:51|1.35886
18:40:51|1.35886
18:40:53|1.35886
18:40:54|1.35886
18:40:55|1.35886
18:40:55|1.36
18:40:57|1.36
18:40:58|1.35993
18:40:59|1.35993
18:41:00|1.35993
18:41:01|1.35937
18:41:02|1.35937
18:41:03|1.35909
18:41:04|1.35909
18:41:05|1.35909
18:41:06|1.35909
18:41:07|1.35909
18:41:08|1.35909
18:41:09|1.35909
18:41:10|1.35853
18:41:12|1.35839
18:41:12|1.35978
18:41:14|1.35978
18:41:15|1.35978
18:41:16|1.35978
18:41:16|1.35888
18:41:17|1.35888
18:41:18|1.35888
18:41:19|1.35888
18:41:20|1.35888
18:41:21|1.35888
18:41:23|1.35888
18:41:23|1.35888
18:41:25|1.35888
18:41:25|1.35888
18:41:27|1.35888
18:41:28|1.35888
18:41:28|1.35888
18:41:30|1.3586
18:41:30|1.358
18:41:32|1.358
18:41:33|1.35805
18:41:34|1.35805
18:41:35|1.35805
18:41:36|1.35805
18:41:37|1.35805
18:41:38|1.35769
18:41:39|1.35769
18:41:40|1.35769
18:41:40|1.35769
18:41:42|1.35769
18:41:43|1.35769
18:41:44|1.35769
18:41:45|1.35769
18:41:46|1.35769
18:41:47|1.35769
18:41:49|1.35769
18:41:50|1.35811
18:41:51|1.35811
18:41:52|1.35811
18:41:53|1.35811
18:41:54|1.35811
18:41:55|1.35811
18:41:56|1.35811
18:41:58|1.35811
18:41:58|1.35811
18:42:00|1.35811
18:42:02|1.35811
18:42:03|1.35811
18:42:03|1.35811
18:42:04|1.35811
18:42:05|1.35811
18:42:06|1.35716
18:42:07|1.35736
18:42:08|1.35736
18:42:10|1.35736
18:42:11|1.35736
18:42:11|1.35736
18:42:12|1.35736
18:42:14|1.35736
18:42:15|1.35736
18:42:16|1.35736
18:42:17|1.35736
18:42:18|1.35736
18:42:19|1.35736
18:42:20|1.35736
18:42:20|1.35736
18:42:22|1.35736
18:42:22|1.35736
18:42:24|1.35736
18:42:25|1.35736
18:42:26|1.35736
18:42:26|1.35736
18:42:28|1.35736
18:42:29|1.35736
18:42:30|1.35793
18:42:31|1.35793
18:42:32|1.35793
18:42:33|1.35793
18:42:34|1.35793
18:42:35|1.35793
18:42:35|1.35793
18:42:36|1.35793
18:42:38|1.35793
18:42:38|1.35793
18:42:40|1.35793
18:42:41|1.35793
18:42:42|1.35793
18:42:43|1.35793
18:42:44|1.35793
18:42:44|1.35793
18:42:45|1.35793
18:42:46|1.35793
18:42:48|1.35793
18:42:50|1.35773
18:42:51|1.35773
18:42:53|1.35773
18:42:54|1.35773
18:42:55|1.35773
18:42:55|1.35773
18:42:57|1.35773
18:42:57|1.35773
18:42:58|1.35773
18:43:00|1.35773
18:43:01|1.35773
18:43:01|1.35773
18:43:03|1.35773
18:43:03|1.35773
18:43:05|1.35773
18:43:06|1.35773
18:43:07|1.35671
18:43:08|1.35671
18:43:09|1.35671
18:43:09|1.35726
18:43:10|1.35726
18:43:12|1.35769
18:43:13|1.35769
18:43:14|1.35769
18:43:15|1.35769
18:43:15|1.35769
18:43:17|1.35769
18:43:18|1.3565
18:43:19|1.35608
18:43:20|1.35608
18:43:20|1.35608
18:43:22|1.35608
18:43:23|1.35608
18:43:24|1.35608
18:43:25|1.35608
18:43:25|1.35608
18:43:26|1.35608
18:43:29|1.35608
18:43:30|1.35608
18:43:30|1.35643
18:43:31|1.35643
18:43:32|1.35643
18:43:33|1.35643
18:43:34|1.35643
18:43:36|1.35643
18:43:36|1.35643
18:43:37|1.35643
18:43:39|1.35643
18:43:40|1.35643
18:43:41|1.35643
18:43:41|1.35643
18:43:42|1.35643
18:43:44|1.35643
18:43:45|1.35643
18:43:46|1.35643
18:43:47|1.35643
18:43:48|1.35643
18:43:48|1.35608
18:43:50|1.35654
18:43:50|1.35654
18:43:52|1.35654
18:43:53|1.35654
18:43:54|1.35654
18:43:56|1.35654
18:43:57|1.35654
18:43:57|1.35654
18:43:58|1.35654
18:44:00|1.35654
18:44:01|1.35654
18:44:02|1.35653
18:44:03|1.35653
18:44:04|1.35653
18:44:05|1.35653
18:44:06|1.35653
18:44:07|1.35653
18:44:08|1.35608
18:44:09|1.35608
18:44:10|1.35608
18:44:11|1.35608
18:44:12|1.35608
18:44:13|1.35608
18:44:14|1.35608
18:44:15|1.35608
18:44:16|1.35608
18:44:17|1.35609
18:44:18|1.35609
18:44:19|1.35609
18:44:21|1.35609
18:44:22|1.35609
18:44:23|1.35681
18:44:24|1.35681
18:44:25|1.35681
18:44:26|1.35681
18:44:27|1.35681
18:44:28|1.35713
18:44:29|1.35755
18:44:30|1.35839
18:44:31|1.35839
18:44:33|1.35839
18:44:33|1.35909
18:44:35|1.35909
18:44:36|1.35909
18:44:37|1.35909
18:44:38|1.35909
18:44:39|1.35951
18:44:40|1.35951
18:44:41|1.35939
18:44:42|1.35965
18:44:43|1.35965
18:44:44|1.35965
18:44:45|1.35965
18:44:46|1.35965
18:44:47|1.35965
18:44:48|1.35965
18:44:49|1.35965
18:44:50|1.35965
18:44:52|1.35965
18:44:53|1.35965
18:44:54|1.35965
18:44:54|1.35965
18:44:56|1.35965
18:44:57|1.35965
18:44:58|1.35965
18:44:59|1.35965
18:45:00|1.35965
18:45:02|1.35965
18:45:02|1.35799
18:45:04|1.35799
18:45:05|1.35799
18:45:06|1.35799
18:45:06|1.35799
18:45:07|1.35799
18:45:08|1.35799
18:45:09|1.35718
18:45:11|1.35718
18:45:12|1.35718
18:45:12|1.35718
18:45:14|1.35867
18:45:15|1.35867
18:45:15|1.35867
18:45:16|1.35867
18:45:17|1.35867
18:45:19|1.36035
18:45:19|1.35973
18:45:21|1.35973
18:45:22|1.35973
18:45:23|1.35973
18:45:23|1.35973
18:45:24|1.35973
18:45:26|1.35973
18:45:26|1.35973
18:45:28|1.35938
18:45:29|1.35938
18:45:29|1.35938
18:45:30|1.35938
18:45:31|1.35938
18:45:32|1.35938
18:45:33|1.35676
18:45:34|1.35676
18:45:35|1.35676
18:45:37|1.35676
18:45:37|1.35608
18:45:39|1.35608
18:45:39|1.35608
18:45:40|1.35608
18:45:42|1.35355
18:45:43|1.35355
18:45:44|1.35355
18:45:44|1.35355
18:45:46|1.35448
18:45:47|1.35448
18:45:47|1.35448
18:45:49|1.35448
18:45:50|1.35448
18:45:51|1.35448
18:45:53|1.35448
18:45:54|1.35448
18:45:55|1.35448
18:45:57|1.35448
18:45:57|1.35448
18:45:58|1.35448
18:46:00|1.35448
18:46:00|1.35448
18:46:02|1.35448
18:46:03|1.35448
18:46:04|1.35357
18:46:04|1.35357
18:46:06|1.35357
18:46:07|1.35357
18:46:08|1.35357
18:46:08|1.35408
18:46:09|1.35516
18:46:11|1.35516
18:46:12|1.35516
18:46:12|1.35516
18:46:14|1.35516
18:46:15|1.35516
18:46:16|1.35516
18:46:17|1.35516
18:46:18|1.35504
18:46:19|1.35504
18:46:20|1.35504
18:46:21|1.35504
18:46:22|1.35504
18:46:23|1.35504
18:46:24|1.35504
18:46:25|1.35504
18:46:27|1.35504
18:46:27|1.35504
18:46:28|1.35504
18:46:29|1.35504
18:46:31|1.35504
18:46:32|1.35504
18:46:33|1.35504
18:46:34|1.35504
18:46:35|1.35504
18:46:36|1.35504
18:46:37|1.35365
18:46:38|1.35406
18:46:39|1.35406
18:46:40|1.35406
18:46:41|1.35406
18:46:43|1.35406
18:46:44|1.35442
18:46:44|1.35442
18:46:46|1.35442
18:46:47|1.35442
18:46:48|1.35442
18:46:49|1.35442
18:46:50|1.35442
18:46:50|1.35471
18:46:52|1.35471
18:46:54|1.35471
18:46:55|1.35504
18:46:56|1.35504
18:46:58|1.35504
18:47:00|1.35504
18:47:01|1.35504
18:47:01|1.35666
18:47:02|1.35666
18:47:03|1.35666
18:47:05|1.35666
18:47:05|1.35666
18:47:06|1.35666
18:47:08|1.35666
18:47:08|1.35666
18:47:09|1.35666
18:47:10|1.35666
18:47:11|1.35666
18:47:12|1.35666
18:47:14|1.35666
18:47:14|1.35666
18:47:15|1.35666
18:47:17|1.35666
18:47:18|1.35666
18:47:19|1.35666
18:47:20|1.35666
18:47:21|1.35666
18:47:22|1.35618
18:47:24|1.35618
18:47:25|1.35618
18:47:25|1.3566
18:47:27|1.3566
18:47:28|1.3566
18:47:29|1.3566
18:47:30|1.3566
18:47:31|1.3566
18:47:32|1.3566
18:47:33|1.3566
18:47:34|1.3566
18:47:34|1.3566
18:47:36|1.3566
18:47:37|1.3566
18:47:38|1.3566
18:47:39|1.3566
18:47:40|1.3566
18:47:41|1.3566
18:47:42|1.3566
18:47:43|1.3566
18:47:44|1.3566
18:47:45|1.3566
18:47:46|1.3566
18:47:47|1.3566
18:47:48|1.3566
18:47:49|1.35828
18:47:50|1.35828
18:47:51|1.35828
18:47:52|1.35828
18:47:53|1.35828
18:47:54|1.35828
18:47:56|1.35881
18:47:57|1.35881
18:47:59|1.35881
18:48:00|1.35828
18:48:01|1.35782
18:48:02|1.35782
18:48:03|1.35726
18:48:03|1.35726
18:48:05|1.35726
18:48:06|1.35726
18:48:08|1.35726
18:48:08|1.35726
18:48:09|1.35726
18:48:11|1.35726
18:48:12|1.35726
18:48:13|1.35726
18:48:13|1.35726
18:48:14|1.35726
18:48:15|1.35726
18:48:17|1.35726
18:48:18|1.35726
18:48:19|1.35726
18:48:19|1.35726
18:48:20|1.35726
18:48:22|1.35726
18:48:23|1.35726
18:48:23|1.35726
18:48:25|1.35726
18:48:26|1.35726
18:48:27|1.35726
18:48:27|1.35726
18:48:29|1.35726
18:48:30|1.35545
18:48:31|1.35545
18:48:31|1.35545
18:48:33|1.35545
18:48:34|1.35545
18:48:35|1.35545
18:48:36|1.35545
18:48:37|1.35545
18:48:38|1.35545
18:48:38|1.35545
18:48:40|1.35545
18:48:41|1.35646
18:48:42|1.35646
18:48:43|1.35646
18:48:44|1.35646
18:48:44|1.35646
18:48:46|1.35646
18:48:47|1.35646
18:48:48|1.35646
18:48:49|1.35646
18:48:50|1.35646
18:48:50|1.35757
18:48:51|1.35757
18:48:53|1.35757
18:48:54|1.35757
18:48:56|1.35757
18:48:57|1.35757
18:48:58|1.35757
18:48:59|1.35757
18:49:00|1.35757
18:49:01|1.35751
18:49:02|1.35751
18:49:03|1.35751
18:49:04|1.35751
18:49:05|1.35751
18:49:06|1.35751
18:49:07|1.35706
18:49:08|1.35706
18:49:09|1.35706
18:49:10|1.35706
18:49:11|1.35706
18:49:12|1.35706
18:49:13|1.35706
18:49:14|1.35706
18:49:16|1.35706
18:49:17|1.35737
18:49:18|1.35617
18:49:19|1.35617
18:49:20|1.35617
18:49:21|1.35643
18:49:22|1.35643
18:49:23|1.35643
18:49:25|1.35643
18:49:25|1.35643
18:49:26|1.35635
18:49:27|1.35669
18:49:29|1.35744
18:49:29|1.35744
18:49:31|1.35784
18:49:32|1.35784
18:49:33|1.35788
18:49:33|1.35778
18:49:34|1.35778
18:49:35|1.35778
18:49:36|1.35778
18:49:38|1.35778
18:49:38|1.3574
18:49:40|1.3574
18:49:41|1.3574
18:49:42|1.3574
18:49:43|1.3574
18:49:44|1.3574
18:49:45|1.3574
18:49:46|1.3574
18:49:47|1.3574
18:49:48|1.3574
18:49:49|1.3574
18:49:50|1.3574
18:49:51|1.3574
18:49:52|1.3574
18:49:53|1.3574
18:49:54|1.3574
18:49:55|1.3574
18:49:57|1.3574
18:49:58|1.3574
18:49:59|1.3574
18:50:01|1.3574
18:50:02|1.3574
18:50:03|1.3574
18:50:05|1.3574
18:50:05|1.3574
18:50:07|1.3574
18:50:07|1.3574
18:50:09|1.3574
18:50:10|1.3574
18:50:11|1.3574
18:50:12|1.3574
18:50:13|1.3574
18:50:14|1.3574
18:50:15|1.3574
18:50:16|1.3574
18:50:17|1.3574
18:50:18|1.3574
18:50:19|1.3574
18:50:20|1.3574
18:50:21|1.3574
18:50:22|1.3574
18:50:23|1.3574
18:50:24|1.3574
18:50:25|1.3574
18:50:26|1.3574
18:50:27|1.3574
18:50:28|1.3574
18:50:29|1.35446
18:50:30|1.35493
18:50:31|1.35619
18:50:32|1.35619
18:50:33|1.35619
18:50:34|1.35619
18:50:36|1.35619
18:50:36|1.35669
18:50:37|1.35701
18:50:38|1.35701
18:50:39|1.35701
18:50:40|1.35701
18:50:41|1.35706
18:50:42|1.35706
18:50:43|1.35706
18:50:44|1.35706
18:50:46|1.35706
18:50:46|1.35706
18:50:48|1.35706
18:50:48|1.35706
18:50:49|1.35706
18:50:50|1.35706
18:50:51|1.35706
18:50:52|1.35706
18:50:53|1.35706
18:50:54|1.35706
18:50:55|1.35706
18:50:57|1.35706
18:50:59|1.35706
18:50:59|1.35706
18:51:00|1.35706
18:51:01|1.35715
18:51:02|1.35715
18:51:03|1.35715
18:51:05|1.35715
18:51:05|1.35715
18:51:07|1.35715
18:51:08|1.35715
18:51:08|1.35587
18:51:10|1.35587
18:51:11|1.35587
18:51:12|1.35623
18:51:14|1.35623
18:51:14|1.35623
18:51:16|1.35623
18:51:17|1.35623
18:51:17|1.35664
18:51:19|1.35664
18:51:20|1.35664
18:51:21|1.35664
18:51:22|1.35664
18:51:23|1.35664
18:51:24|1.35664
18:51:25|1.35664
18:51:26|1.35664
18:51:27|1.35664
18:51:28|1.35664
18:51:29|1.35664
18:51:30|1.35596
18:51:31|1.35596
18:51:32|1.35596
18:51:33|1.35466
18:51:34|1.35466
18:51:35|1.35466
18:51:36|1.35535
18:51:37|1.35535
18:51:38|1.35535
18:51:39|1.35535
18:51:40|1.35616
18:51:41|1.35616
18:51:42|1.35616
18:51:43|1.35616
18:51:44|1.35616
18:51:45|1.35616
18:51:46|1.35616
18:51:47|1.35616
18:51:48|1.35616
18:51:49|1.35616
18:51:51|1.35616
18:51:51|1.35616
18:51:52|1.35616
18:51:53|1.35616
18:51:54|1.35616
18:51:56|1.35616
18:51:56|1.35616
18:51:58|1.35616
18:52:00|1.35616
18:52:02|1.35616
18:52:03|1.35616
18:52:04|1.35616
18:52:05|1.35616
18:52:05|1.35616
18:52:07|1.35616
18:52:08|1.35616
18:52:08|1.35616
18:52:09|1.35727
18:52:10|1.35727
18:52:11|1.35727
18:52:13|1.35727
18:52:13|1.35727
18:52:15|1.35727
18:52:16|1.35727
18:52:17|1.35727
18:52:18|1.35727
18:52:19|1.35727
18:52:20|1.35727
18:52:21|1.35727
18:52:22|1.35727
18:52:23|1.35727
18:52:24|1.35727
18:52:26|1.35727
18:52:26|1.35727
18:52:27|1.35727
18:52:28|1.35727
18:52:30|1.35727
18:52:30|1.35727
18:52:31|1.35727
18:52:32|1.3579
18:52:33|1.3579
18:52:34|1.3579
18:52:35|1.3579
18:52:37|1.3579
18:52:38|1.3579
18:52:39|1.3579
18:52:40|1.3579
18:52:41|1.3579
18:52:42|1.35741
18:52:42|1.35741
18:52:43|1.35713
18:52:45|1.35763
18:52:46|1.35763
18:52:47|1.35763
18:52:47|1.35763
18:52:48|1.35763
18:52:49|1.35763
18:52:50|1.35763
18:52:51|1.35763
18:52:53|1.3572
18:52:54|1.3572
18:52:55|1.3572
18:52:55|1.3572
18:52:57|1.3572
18:52:58|1.35673
18:52:59|1.35673
18:53:00|1.35673
18:53:01|1.35673
18:53:02|1.35602
18:53:03|1.35602
18:53:04|1.35602
18:53:05|1.35752
18:53:07|1.35752
18:53:08|1.35752
18:53:09|1.35752
18:53:10|1.35752
18:53:11|1.35752
18:53:12|1.35651
18:53:13|1.35651
18:53:14|1.35651
18:53:15|1.35651
18:53:16|1.35651
18:53:17|1.35651
18:53:17|1.35651
18:53:19|1.35651
18:53:20|1.35651
18:53:21|1.35651
18:53:22|1.35582
18:53:22|1.35582
18:53:24|1.35582
18:53:26|1.35582
18:53:27|1.35582
18:53:28|1.35607
18:53:28|1.35523
18:53:30|1.35523
18:53:30|1.35523
18:53:31|1.35523
18:53:33|1.35523
18:53:34|1.35505
18:53:35|1.3546
18:53:35|1.3546
18:53:37|1.3546
18:53:38|1.3546
18:53:39|1.3546
18:53:40|1.3546
18:53:40|1.3546
18:53:41|1.3546
18:53:42|1.3546
18:53:43|1.3546
18:53:45|1.35268
18:53:45|1.35268
18:53:47|1.35268
18:53:48|1.35268
18:53:48|1.35268
18:53:49|1.35268
18:53:50|1.35268
18:53:51|1.35268
18:53:53|1.35327
18:53:53|1.35273
18:53:55|1.35273
18:53:56|1.35273
18:53:57|1.35273
18:53:58|1.35273
18:53:58|1.35273
18:53:59|1.35273
18:54:01|1.35273
18:54:01|1.35273
18:54:04|1.35273
18:54:05|1.35266
18:54:05|1.35266
18:54:07|1.352
18:54:08|1.352
18:54:10|1.352
18:54:11|1.35163
18:54:12|1.35163
18:54:12|1.35163
18:54:13|1.35069
18:54:14|1.35069
18:54:15|1.35069
18:54:17|1.35069
18:54:18|1.35169
18:54:19|1.35169
18:54:20|1.35169
18:54:21|1.35169
18:54:22|1.35169
18:54:23|1.35169
18:54:24|1.35169
18:54:26|1.35169
18:54:27|1.35169
18:54:27|1.35133
18:54:29|1.35133
18:54:30|1.35133
18:54:31|1.35133
18:54:32|1.35133
18:54:32|1.35133
18:54:34|1.34974
18:54:34|1.34842
18:54:35|1.34975
18:54:36|1.34985
18:54:38|1.34985
18:54:39|1.34985
18:54:39|1.35022
18:54:41|1.35022
18:54:41|1.35022
18:54:42|1.34999
18:54:43|1.34999
18:54:44|1.34999
18:54:46|1.34999
18:54:47|1.34999
18:54:47|1.35003
18:54:49|1.35003
18:54:50|1.35003
18:54:51|1.35003
18:54:51|1.35042
18:54:53|1.35042
18:54:54|1.35042
18:54:55|1.35042
18:54:55|1.35042
18:54:57|1.35042
18:54:57|1.35042
18:54:59|1.35042
18:55:00|1.35042
18:55:02|1.34943
18:55:02|1.34943
18:55:04|1.34943
18:55:04|1.34943
18:55:06|1.34905
18:55:06|1.34905
18:55:08|1.348
18:55:08|1.3482
18:55:10|1.3482
18:55:11|1.3482
18:55:12|1.34872
18:55:14|1.34869
18:55:14|1.34869
18:55:15|1.34869
18:55:16|1.34918
18:55:17|1.34941
18:55:18|1.34941
18:55:19|1.34941
18:55:21|1.34941
18:55:21|1.34941
18:55:23|1.34941
18:55:23|1.34941
18:55:24|1.34941
18:55:25|1.34941
18:55:26|1.34941
18:55:27|1.34941
18:55:28|1.34941
18:55:30|1.34941
18:55:31|1.34941
18:55:32|1.34941
18:55:32|1.34869
18:55:34|1.34869
18:55:34|1.34869
18:55:35|1.34869
18:55:36|1.34869
18:55:38|1.34869
18:55:39|1.3487
18:55:40|1.34941
18:55:41|1.34941
18:55:42|1.34941
18:55:43|1.34941
18:55:44|1.34941
18:55:45|1.34941
18:55:46|1.34941
18:55:47|1.34843
18:55:48|1.3486
18:55:49|1.3486
18:55:50|1.34781
18:55:51|1.34781
18:55:52|1.34781
18:55:53|1.34781
18:55:54|1.34781
18:55:55|1.34781
18:55:56|1.34759
18:55:57|1.34759
18:55:58|1.34755
18:55:59|1.34755
18:56:00|1.34755
18:56:01|1.34755
18:56:02|1.34755
18:56:03|1.34755
18:56:04|1.34755
18:56:05|1.3469
18:56:06|1.3469
18:56:07|1.3469
18:56:08|1.34693
18:56:10|1.34693
18:56:10|1.34693
18:56:11|1.34693
18:56:12|1.34693
18:56:14|1.34693
18:56:14|1.34693
18:56:15|1.34693
18:56:17|1.34693
18:56:17|1.34693
18:56:18|1.34693
18:56:20|1.34693
18:56:21|1.34635
18:56:22|1.3461
18:56:23|1.3461
18:56:23|1.3461
18:56:24|1.34521
18:56:25|1.34521
18:56:27|1.34521
18:56:28|1.34521
18:56:29|1.34521
18:56:30|1.34521
18:56:30|1.34412
18:56:32|1.34412
18:56:33|1.34412
18:56:34|1.34412
18:56:35|1.34412
18:56:36|1.34412
18:56:37|1.34368
18:56:38|1.34368
18:56:39|1.34368
18:56:40|1.34368
18:56:41|1.34368
18:56:42|1.34394
18:56:43|1.34394
18:56:44|1.34394
18:56:45|1.34394
18:56:46|1.34394
18:56:47|1.34394
18:56:48|1.34394
18:56:50|1.34394
18:56:50|1.34394
18:56:51|1.34394
18:56:53|1.34446
18:56:53|1.34446
18:56:55|1.34576
18:56:55|1.34576
18:56:56|1.34576
18:56:57|1.34367
18:56:58|1.34367
18:56:59|1.34282
18:57:01|1.34155
18:57:01|1.34155
18:57:03|1.34113
18:57:04|1.34113
18:57:06|1.34113
18:57:06|1.34147
18:57:08|1.34147
18:57:09|1.34147
18:57:10|1.34147
18:57:10|1.34147
18:57:12|1.34147
18:57:13|1.34335
18:57:14|1.34335
18:57:14|1.34316
18:57:16|1.34316
18:57:17|1.34316
18:57:18|1.34316
18:57:19|1.34316
18:57:20|1.34316
18:57:21|1.34316
18:57:23|1.34316
18:57:23|1.34316
18:57:25|1.34316
18:57:26|1.3427
18:57:26|1.3427
18:57:28|1.3427
18:57:29|1.34199
18:57:30|1.34199
18:57:30|1.34199
18:57:32|1.3425
18:57:33|1.3425
18:57:33|1.3425
18:57:34|1.3425
18:57:36|1.3425
18:57:37|1.3425
18:57:38|1.3425
18:57:39|1.3425
18:57:40|1.3425
18:57:41|1.3425
18:57:42|1.3425
18:57:43|1.3425
18:57:44|1.3425
18:57:46|1.3425
18:57:46|1.3425
18:57:47|1.3425
18:57:48|1.3425
18:57:49|1.3425
18:57:50|1.3425
18:57:51|1.34306
18:57:53|1.34306
18:57:54|1.34306
18:57:54|1.34306
18:57:56|1.34306
18:57:56|1.34306
18:57:57|1.34306
18:57:59|1.34306
18:57:59|1.34306
18:58:00|1.34234
18:58:01|1.34201
18:58:02|1.34097
18:58:04|1.34163
18:58:04|1.34225
18:58:06|1.34216
18:58:07|1.34177
18:58:07|1.34177
18:58:09|1.34177
18:58:10|1.34177
18:58:11|1.34177
18:58:11|1.34177
18:58:12|1.34177
18:58:14|1.34177
18:58:15|1.34177
18:58:15|1.34193
18:58:17|1.34193
18:58:18|1.34193
18:58:19|1.34193
18:58:20|1.34193
18:58:21|1.34193
18:58:22|1.3414
18:58:23|1.3414
18:58:24|1.3414
18:58:25|1.3414
18:58:26|1.3414
18:58:27|1.3414
18:58:28|1.3414
18:58:30|1.3414
18:58:30|1.3414
18:58:31|1.3414
18:58:33|1.3414
18:58:34|1.3414
18:58:34|1.34124
18:58:36|1.34124
18:58:36|1.34124
18:58:38|1.34124
18:58:38|1.34124
18:58:39|1.34124
18:58:41|1.34124
18:58:41|1.34124
18:58:42|1.34124
18:58:43|1.34124
18:58:45|1.34124
18:58:46|1.34124
18:58:47|1.34124
18:58:48|1.34124
18:58:49|1.34059
18:58:50|1.34059
18:58:50|1.34059
18:58:52|1.34059
18:58:52|1.3403
18:58:53|1.3403
18:58:55|1.3403
18:58:56|1.34021
18:58:56|1.34021
18:58:58|1.34021
18:58:59|1.34046
18:59:00|1.34031
18:59:01|1.34031
18:59:02|1.34031
18:59:03|1.34031
18:59:04|1.34031
18:59:05|1.34031
18:59:06|1.34031
18:59:07|1.34031
18:59:08|1.34031
18:59:10|1.34031
18:59:11|1.34031
18:59:12|1.34031
18:59:13|1.34031
18:59:14|1.34031
18:59:15|1.34031
18:59:16|1.33954
18:59:17|1.33954
18:59:18|1.33954
18:59:19|1.33954
18:59:21|1.33954
18:59:22|1.33954
18:59:22|1.33954
18:59:23|1.33954
18:59:24|1.33954
18:59:25|1.33954
18:59:26|1.33954
18:59:28|1.33954
18:59:29|1.33956
18:59:29|1.33956
18:59:31|1.33956
18:59:31|1.33956
18:59:33|1.33956
18:59:33|1.33956
18:59:34|1.33956
18:59:36|1.33956
18:59:37|1.33956
18:59:37|1.33956
18:59:39|1.33956
18:59:40|1.33964
18:59:40|1.33964
18:59:42|1.33954
18:59:42|1.33954
18:59:43|1.33954
18:59:44|1.33954
18:59:46|1.33954
18:59:47|1.33954
18:59:47|1.33954
18:59:48|1.33954
18:59:50|1.33954
18:59:50|1.33954
18:59:51|1.33954
18:59:53|1.33954
18:59:54|1.33954
18:59:54|1.33954
18:59:55|1.33954
18:59:57|1.33954
18:59:58|1.33954
18:59:58|1.33954
19:00:00|1.33954
19:00:00|1.33954
19:00:02|1.33954
19:00:02|1.33954
19:00:03|1.33954
19:00:04|1.33954
19:00:06|1.34026
19:00:06|1.34026
19:00:08|1.33996
19:00:09|1.33996
19:00:10|1.33996
19:00:11|1.33996
19:00:13|1.33996
19:00:13|1.34084
19:00:14|1.34106
19:00:16|1.34106
19:00:16|1.33998
19:00:18|1.33954
19:00:19|1.33942
19:00:20|1.33942
19:00:21|1.33899
19:00:22|1.33899
19:00:23|1.33938
19:00:24|1.3391
19:00:25|1.33972
19:00:26|1.33972
19:00:27|1.33961
19:00:28|1.33962
19:00:29|1.33969
19:00:30|1.33969
19:00:31|1.33969
19:00:32|1.33969
19:00:33|1.33969
19:00:34|1.33969
19:00:35|1.33969
19:00:36|1.33969
19:00:37|1.33969
19:00:38|1.33969
19:00:39|1.33969
19:00:40|1.33961
19:00:41|1.33961
19:00:42|1.33961
19:00:43|1.33961
19:00:44|1.33961
19:00:46|1.33994
19:00:46|1.33961
19:00:47|1.33961
19:00:49|1.33889
19:00:49|1.33889
19:00:50|1.33965
19:00:51|1.33965
19:00:52|1.33953
19:00:53|1.34007
19:00:54|1.34007
19:00:55|1.33941
19:00:57|1.33889
19:00:57|1.33912
19:00:58|1.33888
19:00:59|1.33835
19:01:00|1.33839
19:01:02|1.33704
19:01:03|1.3376
19:01:04|1.33821
19:01:05|1.33821
19:01:06|1.33774
19:01:08|1.33774
19:01:09|1.33774
19:01:10|1.33774
19:01:11|1.33774
19:01:13|1.33762
19:01:14|1.33754
19:01:16|1.33777
19:01:16|1.33777
19:01:18|1.33777
19:01:19|1.33777
19:01:20|1.33722
19:01:21|1.33722
19:01:21|1.33722
19:01:23|1.33722
19:01:24|1.33722
19:01:25|1.33722
19:01:26|1.34178
19:01:27|1.34212
19:01:28|1.34148
19:01:29|1.34179
19:01:30|1.34129
19:01:31|1.34117
19:01:32|1.34154
19:01:33|1.34154
19:01:34|1.34087
19:01:35|1.34087
19:01:36|1.34103
19:01:37|1.34103
19:01:38|1.34103
19:01:39|1.34103
19:01:40|1.34006
19:01:41|1.34006
19:01:42|1.33923
19:01:43|1.33923
19:01:45|1.33923
19:01:46|1.33923
19:01:47|1.33923
19:01:47|1.33927
19:01:49|1.33957
19:01:50|1.33957
19:01:50|1.33957
19:01:52|1.33957
19:01:53|1.33957
19:01:54|1.33957
19:01:55|1.3392
19:01:56|1.3392
19:01:57|1.33956
19:01:58|1.33956
19:01:59|1.33956
19:02:00|1.338
19:02:01|1.33824
19:02:02|1.33824
19:02:03|1.33858
19:02:04|1.33894
19:02:05|1.33894
19:02:06|1.33894
19:02:07|1.33945
19:02:08|1.33945
19:02:10|1.34
19:02:11|1.34
19:02:12|1.34
19:02:13|1.34
19:02:14|1.34
19:02:15|1.34
19:02:15|1.34
19:02:17|1.34
19:02:18|1.33862
19:02:19|1.33862
19:02:20|1.33883
19:02:21|1.33883
19:02:22|1.33883
19:02:23|1.33859
19:02:24|1.33859
19:02:25|1.33859
19:02:26|1.33859
19:02:27|1.33859
19:02:28|1.33859
19:02:29|1.33859
19:02:30|1.33862
19:02:31|1.3386
19:02:32|1.3386
19:02:33|1.3386
19:02:34|1.3386
19:02:35|1.33836
19:02:36|1.33812
19:02:37|1.33812
19:02:39|1.33801
19:02:39|1.33801
19:02:41|1.33801
19:02:41|1.33801
19:02:43|1.33801
19:02:44|1.33801
19:02:45|1.33801
19:02:45|1.33801
19:02:46|1.338
19:02:47|1.3386
19:02:49|1.3386
19:02:49|1.33828
19:02:51|1.33828
19:02:51|1.33828
19:02:52|1.33828
19:02:53|1.33828
19:02:54|1.33828
19:02:55|1.33828
19:02:57|1.33828
19:02:57|1.33805
19:02:59|1.33805
19:02:59|1.33846
19:03:01|1.33801
19:03:01|1.33801
19:03:02|1.33801
19:03:03|1.33801
19:03:04|1.33801
19:03:05|1.33873
19:03:07|1.33873
19:03:08|1.33873
19:03:09|1.33873
19:03:10|1.33873
19:03:11|1.3381
19:03:13|1.3381
19:03:13|1.33801
19:03:14|1.338
19:03:15|1.33811
19:03:17|1.33811
19:03:17|1.33811
19:03:19|1.33811
19:03:19|1.33811
19:03:20|1.33811
19:03:21|1.33811
19:03:22|1.338
19:03:23|1.338
19:03:25|1.338
19:03:25|1.33844
19:03:26|1.33873
19:03:27|1.33873
19:03:28|1.33869
19:03:30|1.33869
19:03:31|1.33869
19:03:32|1.33869
19:03:32|1.33869
19:03:33|1.33869
19:03:34|1.33908
19:03:36|1.33893
19:03:37|1.33893
19:03:38|1.33894
19:03:38|1.33894
19:03:40|1.33853
19:03:41|1.33853
19:03:42|1.33853
19:03:43|1.33853
19:03:44|1.33853
19:03:45|1.33892
19:03:46|1.33892
19:03:47|1.33892
19:03:48|1.33892
19:03:48|1.33892
19:03:50|1.33892
19:03:51|1.33892
19:03:51|1.33892
19:03:53|1.33892
19:03:54|1.33892
19:03:55|1.33892
19:03:56|1.33892
19:03:57|1.33892
19:03:58|1.33892
19:03:59|1.33892
19:04:00|1.33892
19:04:01|1.33892
19:04:02|1.33892
19:04:03|1.33892
19:04:04|1.3386
19:04:05|1.3386
19:04:07|1.33884
19:04:07|1.33884
19:04:08|1.33881
19:04:10|1.33901
19:04:11|1.33901
19:04:13|1.33801
19:04:14|1.33801
19:04:15|1.33912
19:04:16|1.33925
19:04:18|1.33889
19:04:18|1.33889
19:04:19|1.33889
19:04:21|1.33889
19:04:22|1.33855
19:04:22|1.33855
19:04:23|1.33855
19:04:24|1.33855
19:04:25|1.33855
19:04:27|1.33858
19:04:28|1.33823
19:04:29|1.33823
19:04:29|1.33823
19:04:31|1.33823
19:04:31|1.33823
19:04:34|1.33823
19:04:35|1.33841
19:04:35|1.33854
19:04:37|1.33854
19:04:38|1.33854
19:04:38|1.33854
19:04:39|1.33854
19:04:41|1.33854
19:04:41|1.33854
19:04:43|1.33854
19:04:44|1.33854
19:04:44|1.33974
19:04:45|1.3404
19:04:47|1.34086
19:04:48|1.34086
19:04:49|1.34086
19:04:49|1.34086
19:04:50|1.34086
19:04:51|1.34086
19:04:52|1.34261
19:04:53|1.34261
19:04:55|1.34261
19:04:56|1.34261
19:04:57|1.34261
19:04:58|1.34261
19:04:58|1.34261
19:05:00|1.34261
19:05:00|1.34188
19:05:02|1.34148
19:05:02|1.34148
19:05:03|1.34122
19:05:05|1.34122
19:05:06|1.34133
19:05:06|1.34133
19:05:07|1.34198
19:05:09|1.34222
19:05:10|1.34222
19:05:12|1.34222
19:05:13|1.34222
19:05:14|1.34222
19:05:16|1.34122
19:05:16|1.34122
19:05:18|1.34122
19:05:19|1.34109
19:05:20|1.34096
19:05:20|1.34096
19:05:21|1.34096
19:05:22|1.34005
19:05:24|1.3401
19:05:25|1.3401
19:05:26|1.3401
19:05:27|1.34106
19:05:28|1.34106
19:05:29|1.34106
19:05:30|1.34106
19:05:31|1.34106
19:05:33|1.34106
19:05:33|1.34106
19:05:34|1.34172
19:05:36|1.34172
19:05:36|1.34224
19:05:37|1.3425
19:05:39|1.3425
19:05:40|1.3425
19:05:40|1.3425
19:05:42|1.3425
19:05:43|1.3425
19:05:43|1.3425
19:05:44|1.3425
19:05:45|1.3425
19:05:47|1.3425
19:05:48|1.34275
19:05:48|1.34274
19:05:50|1.34274
19:05:50|1.34252
19:05:51|1.34252
19:05:52|1.34215
19:05:54|1.342
19:05:55|1.342
19:05:55|1.342
19:05:57|1.342
19:05:57|1.342
19:05:59|1.3425
19:06:00|1.3425
19:06:01|1.3425
19:06:02|1.34135
19:06:03|1.34135
19:06:04|1.34135
19:06:05|1.34135
19:06:06|1.34135
19:06:07|1.34102
19:06:08|1.34102
19:06:09|1.34102
19:06:10|1.34027
19:06:12|1.33979
19:06:13|1.33979
19:06:14|1.34128
19:06:16|1.34128
19:06:17|1.34128
19:06:18|1.34128
19:06:18|1.34128
19:06:19|1.34128
19:06:21|1.34128
19:06:21|1.34128
19:06:23|1.34128
19:06:23|1.34128
19:06:24|1.34128
19:06:25|1.34128
19:06:27|1.34144
19:06:27|1.34144
19:06:28|1.34144
19:06:29|1.34144
19:06:30|1.34144
19:06:31|1.34144
19:06:33|1.34144
19:06:34|1.34144
19:06:35|1.34144
19:06:36|1.34144
19:06:38|1.34144
19:06:39|1.34144
19:06:39|1.34326
19:06:41|1.34311
19:06:41|1.34323
19:06:43|1.34323
19:06:44|1.34323
19:06:44|1.34323
19:06:45|1.34323
19:06:47|1.34323
19:06:48|1.34323
19:06:49|1.34323
19:06:50|1.34323
19:06:51|1.34323
19:06:52|1.34323
19:06:53|1.34323
19:06:54|1.34323
19:06:55|1.34323
19:06:56|1.34339
19:06:57|1.34339
19:06:58|1.34339
19:06:59|1.34339
19:07:00|1.34339
19:07:01|1.34339
19:07:02|1.34339
19:07:03|1.34339
19:07:04|1.34339
19:07:05|1.34378
19:07:06|1.34443
19:07:07|1.34443
19:07:08|1.34443
19:07:10|1.34447
19:07:10|1.34447
19:07:11|1.34434
19:07:13|1.34434
19:07:14|1.34434
19:07:15|1.34434
19:07:16|1.34434
19:07:18|1.34434
19:07:19|1.34434
19:07:20|1.34421
19:07:21|1.34455
19:07:22|1.34455
19:07:23|1.34455
19:07:24|1.34455
19:07:25|1.34455
19:07:26|1.34455
19:07:27|1.34455
19:07:28|1.34455
19:07:29|1.34455
19:07:30|1.34455
19:07:31|1.34455
19:07:32|1.34455
19:07:34|1.34455
19:07:34|1.34455
19:07:35|1.34455
19:07:36|1.34455
19:07:38|1.34455
19:07:39|1.34455
19:07:40|1.34455
19:07:41|1.34455
19:07:42|1.34455
19:07:43|1.34455
19:07:44|1.34455
19:07:45|1.34356
19:07:46|1.34356
19:07:46|1.34356
19:07:48|1.34356
19:07:49|1.34356
19:07:50|1.34356
19:07:51|1.34356
19:07:51|1.3446
19:07:53|1.3446
19:07:54|1.3446
19:07:55|1.3446
19:07:56|1.3446
19:07:57|1.34459
19:07:57|1.34459
19:07:59|1.34459
19:08:00|1.34459
19:08:01|1.34459
19:08:01|1.34459
19:08:02|1.34459
19:08:04|1.34459
19:08:05|1.34459
19:08:06|1.34459
19:08:07|1.34459
19:08:08|1.34675
19:08:08|1.34619
19:08:10|1.34619
19:08:11|1.34633
19:08:12|1.34633
19:08:13|1.34633
19:08:14|1.34665
19:08:15|1.34665
19:08:17|1.3467
19:08:18|1.3467
19:08:19|1.34691
19:08:20|1.34681
19:08:20|1.34681
19:08:21|1.34681
19:08:23|1.34681
19:08:23|1.34681
19:08:25|1.34681
19:08:26|1.34681
19:08:27|1.34654
19:08:28|1.34654
19:08:29|1.34654
19:08:30|1.34654
19:08:31|1.34654
19:08:32|1.34654
19:08:33|1.34678
19:08:34|1.34678
19:08:35|1.34691
19:08:36|1.34691
19:08:37|1.34694
19:08:39|1.34694
19:08:39|1.34694
19:08:40|1.34694
19:08:41|1.34694
19:08:43|1.34694
19:08:43|1.34694
19:08:44|1.34694
19:08:45|1.34694
19:08:46|1.34694
19:08:47|1.34777
19:08:48|1.34748
19:08:49|1.34748
19:08:50|1.34748
19:08:51|1.34799
19:08:52|1.34799
19:08:53|1.34799
19:08:55|1.34799
19:08:56|1.34799
19:08:56|1.34799
19:08:57|1.34799
19:08:59|1.34799
19:08:59|1.34799
19:09:00|1.34799
19:09:02|1.34799
19:09:02|1.34799
19:09:03|1.34799
19:09:05|1.34811
19:09:05|1.34811
19:09:06|1.34819
19:09:07|1.34819
19:09:08|1.34877
19:09:09|1.34786
19:09:10|1.34786
19:09:12|1.34786
19:09:12|1.34787
19:09:13|1.34787
19:09:14|1.34787
19:09:16|1.34787
19:09:17|1.34787
19:09:18|1.34774
19:09:19|1.34774
19:09:19|1.34774
19:09:21|1.34774
19:09:21|1.34774
19:09:23|1.34774
19:09:24|1.34774
19:09:25|1.34774
19:09:27|1.34774
19:09:28|1.34774
19:09:30|1.34592
19:09:30|1.34592
19:09:31|1.34592
19:09:32|1.34592
19:09:33|1.34592
19:09:35|1.34592
19:09:36|1.34592
19:09:36|1.34654
19:09:38|1.34654
19:09:39|1.34654
19:09:40|1.34654
19:09:41|1.34654
19:09:42|1.34631
19:09:44|1.34592
19:09:44|1.34592
19:09:45|1.34592
19:09:46|1.34592
19:09:47|1.34592
19:09:48|1.34592
19:09:49|1.34592
19:09:50|1.34592
19:09:52|1.34596
19:09:53|1.34596
19:09:54|1.34681
19:09:55|1.34681
19:09:56|1.34681
19:09:57|1.34681
19:09:58|1.34681
19:09:59|1.34681
19:10:00|1.34681
19:10:01|1.34683
19:10:02|1.34683
19:10:03|1.34683
19:10:04|1.34683
19:10:05|1.34683
19:10:06|1.34683
19:10:07|1.34683
19:10:08|1.34709
19:10:09|1.34709
19:10:10|1.34709
19:10:11|1.34709
19:10:12|1.34709
19:10:13|1.34709
19:10:15|1.34709
19:10:16|1.34631
19:10:17|1.34631
19:10:19|1.34618
19:10:20|1.34618
19:10:22|1.34618
19:10:23|1.34618
19:10:24|1.34618
19:10:24|1.34618
19:10:26|1.34618
19:10:27|1.34501
19:10:28|1.34501
19:10:29|1.34501
19:10:29|1.34501
19:10:30|1.34476
19:10:32|1.34476
19:10:33|1.34476
19:10:34|1.34476
19:10:35|1.34441
19:10:36|1.34441
19:10:37|1.34441
19:10:38|1.34441
19:10:39|1.34441
19:10:40|1.34526
19:10:41|1.34526
19:10:42|1.34526
19:10:43|1.34526
19:10:44|1.34526
19:10:45|1.34669
19:10:46|1.34669
19:10:47|1.34669
19:10:48|1.34669
19:10:49|1.34669
19:10:50|1.34669
19:10:51|1.34688
19:10:52|1.34688
19:10:53|1.34688
19:10:54|1.34688
19:10:55|1.34616
19:10:56|1.34616
19:10:57|1.34616
19:10:58|1.34616
19:10:59|1.34616
19:11:00|1.34616
19:11:01|1.34616
19:11:02|1.34592
19:11:03|1.34592
19:11:04|1.34592
19:11:05|1.34592
19:11:06|1.34592
19:11:07|1.34592
19:11:08|1.34565
19:11:09|1.34662
19:11:10|1.34472
19:11:11|1.34441
19:11:12|1.34396
19:11:13|1.34396
19:11:14|1.34459
19:11:15|1.34459
19:11:17|1.34459
19:11:18|1.34459
19:11:20|1.34563
19:11:21|1.34592
19:11:21|1.34592
19:11:22|1.34592
19:11:24|1.34592
19:11:24|1.34592
19:11:26|1.34592
19:11:27|1.34592
19:11:27|1.34592
19:11:29|1.34592
19:11:30|1.34592
19:11:30|1.34592
19:11:32|1.34605
19:11:33|1.34624
19:11:33|1.34624
19:11:35|1.34624
19:11:36|1.34624
19:11:37|1.34624
19:11:37|1.34628
19:11:39|1.34628
19:11:40|1.34628
19:11:41|1.34682
19:11:42|1.34682
19:11:43|1.34682
19:11:44|1.34682
19:11:45|1.34682
19:11:46|1.34682
19:11:47|1.34682
19:11:48|1.34694
19:11:49|1.34694
19:11:50|1.34694
19:11:51|1.34694
19:11:52|1.34694
19:11:53|1.34694
19:11:55|1.34694
19:11:56|1.34694
19:11:56|1.34694
19:11:57|1.34694
19:11:58|1.34694
19:11:59|1.34694
19:12:01|1.34673
19:12:01|1.347
19:12:03|1.347
19:12:04|1.34737
19:12:05|1.34737
19:12:05|1.34737
19:12:07|1.34737
19:12:08|1.34737
19:12:08|1.34733
19:12:09|1.34733
19:12:11|1.34733
19:12:12|1.34733
19:12:12|1.34733
19:12:13|1.34733
19:12:15|1.34733
19:12:16|1.34733
19:12:16|1.34733
19:12:19|1.34733
19:12:20|1.34543
19:12:21|1.34543
19:12:22|1.34543
19:12:23|1.34543
19:12:25|1.3452
19:12:26|1.3452
19:12:26|1.34368
19:12:27|1.34367
19:12:29|1.34295
19:12:29|1.34295
19:12:30|1.34295
19:12:32|1.34295
19:12:33|1.34295
19:12:34|1.34295
19:12:34|1.34358
19:12:36|1.34294
19:12:37|1.34294
19:12:37|1.34371
19:12:38|1.34313
19:12:40|1.34313
19:12:40|1.34313
19:12:41|1.34297
19:12:44|1.34324
19:12:44|1.34324
19:12:46|1.34324
19:12:46|1.34324
19:12:48|1.34324
19:12:48|1.34324
19:12:50|1.34324
19:12:51|1.34303
19:12:52|1.34303
19:12:53|1.34303
19:12:53|1.34303
19:12:54|1.34303
19:12:55|1.34303
19:12:56|1.34303
19:12:57|1.34303
19:12:58|1.34303
19:12:59|1.34303
19:13:00|1.34303
19:13:01|1.34315
19:13:02|1.34315
19:13:04|1.34267
19:13:04|1.34267
19:13:05|1.34267
19:13:07|1.34267
19:13:08|1.34267
19:13:09|1.34267
19:13:10|1.34254
19:13:11|1.34254
19:13:12|1.34254
19:13:13|1.34254
19:13:15|1.34254
19:13:15|1.34279
19:13:16|1.3431
19:13:17|1.3431
19:13:19|1.3431
19:13:20|1.34367
19:13:21|1.34367
19:13:22|1.34367
19:13:23|1.34367
19:13:24|1.34367
19:13:25|1.34367
19:13:27|1.34367
19:13:27|1.34367
19:13:29|1.34367
19:13:29|1.34367
19:13:31|1.34367
19:13:31|1.34367
19:13:33|1.34367
19:13:34|1.34367
19:13:34|1.34367
19:13:36|1.34367
19:13:37|1.34367
19:13:38|1.34367
19:13:39|1.34367
19:13:40|1.34367
19:13:41|1.34367
19:13:42|1.34367
19:13:43|1.34367
19:13:44|1.34395
19:13:45|1.34395
19:13:46|1.34395
19:13:47|1.34395
19:13:48|1.34395
19:13:49|1.34395
19:13:50|1.34317
19:13:51|1.34317
19:13:52|1.34317
19:13:53|1.34317
19:13:55|1.3427
19:13:56|1.3433
19:13:56|1.3433
19:13:58|1.3433
19:13:59|1.3433
19:14:00|1.3433
19:14:00|1.3433
19:14:02|1.3433
19:14:03|1.3433
19:14:03|1.3433
19:14:04|1.3433
19:14:06|1.3433
19:14:07|1.34264
19:14:08|1.34264
19:14:09|1.34264
19:14:09|1.34264
19:14:11|1.34264
19:14:12|1.34264
19:14:12|1.34264
19:14:13|1.34264
19:14:15|1.34264
19:14:16|1.34264
19:14:16|1.34264
19:14:17|1.34264
19:14:19|1.34264
19:14:21|1.34265
19:14:22|1.34265
19:14:24|1.34253
19:14:24|1.34253
19:14:26|1.34253
19:14:27|1.34289
19:14:28|1.34289
19:14:29|1.34289
19:14:30|1.34289
19:14:31|1.34289
19:14:32|1.34289
19:14:33|1.34289
19:14:34|1.34289
19:14:35|1.34289
19:14:36|1.34289
19:14:37|1.34289
19:14:38|1.34289
19:14:39|1.34289
19:14:40|1.34289
19:14:42|1.34289
19:14:42|1.34289
19:14:43|1.34289
19:14:44|1.34289
19:14:45|1.34289
19:14:47|1.34289
19:14:48|1.34289
19:14:49|1.34289
19:14:49|1.34289
19:14:51|1.34289
19:14:52|1.34289
19:14:53|1.34289
19:14:54|1.34289
19:14:55|1.34289
19:14:56|1.34289
19:14:57|1.34289
19:14:58|1.34289
19:14:59|1.34289
19:15:00|1.34289
19:15:01|1.34193
19:15:02|1.34193
19:15:03|1.34193
19:15:04|1.34193
19:15:05|1.34193
19:15:06|1.34193
19:15:07|1.34172
19:15:09|1.34172
19:15:10|1.34172
19:15:10|1.34172
19:15:12|1.34172
19:15:12|1.34172
19:15:13|1.34039
19:15:14|1.34021
19:15:16|1.3407
19:15:16|1.3407
19:15:17|1.3407
19:15:19|1.3407
19:15:19|1.3407
19:15:20|1.3407
19:15:22|1.33944
19:15:23|1.33944
19:15:24|1.33944
19:15:25|1.33944
19:15:26|1.34103
19:15:27|1.34103
19:15:28|1.34077
19:15:29|1.34053
19:15:30|1.34053
19:15:31|1.34022
19:15:31|1.33904
19:15:33|1.33904
19:15:34|1.33904
19:15:34|1.33904
19:15:36|1.33904
19:15:37|1.33904
19:15:38|1.33904
19:15:39|1.33904
19:15:40|1.33904
19:15:41|1.33843
19:15:42|1.33899
19:15:42|1.33899
19:15:44|1.33899
19:15:44|1.33851
19:15:45|1.33851
19:15:47|1.33851
19:15:47|1.33851
19:15:49|1.33851
19:15:50|1.33851
19:15:51|1.33851
19:15:53|1.33941
19:15:53|1.33941
19:15:54|1.33941
19:15:56|1.33941
19:15:57|1.33941
19:15:58|1.33895
19:15:58|1.33891
19:16:00|1.33891
19:16:00|1.33891
19:16:01|1.33891
19:16:02|1.33898
19:16:04|1.33898
19:16:04|1.33825
19:16:05|1.33825
19:16:06|1.33846
19:16:07|1.33801
19:16:09|1.33801
19:16:09|1.3385
19:16:11|1.33801
19:16:12|1.33801
19:16:12|1.33801
19:16:14|1.33801
19:16:15|1.33801
19:16:16|1.33801
19:16:17|1.33837
19:16:18|1.33899
19:16:18|1.33899
19:16:19|1.33899
19:16:21|1.33899
19:16:22|1.33904
19:16:24|1.33904
19:16:25|1.33904
19:16:26|1.33904
19:16:27|1.33904
19:16:28|1.3387
19:16:29|1.33838
19:16:30|1.33876
19:16:31|1.33876
19:16:32|1.33876
19:16:33|1.33876
19:16:34|1.33902
19:16:35|1.33902
19:16:36|1.33902
19:16:37|1.33902
19:16:38|1.33902
19:16:39|1.33902
19:16:40|1.33902
19:16:41|1.33902
19:16:42|1.33902
19:16:43|1.33902
19:16:44|1.33902
19:16:45|1.33902
19:16:46|1.33902
19:16:47|1.33902
19:16:48|1.33902
19:16:49|1.33902
19:16:50|1.33902
19:16:52|1.33902
19:16:52|1.33829
19:16:54|1.33829
19:16:55|1.33829
19:16:56|1.33829
19:16:57|1.33849
19:16:58|1.33849
19:16:59|1.33849
19:17:00|1.338
19:17:01|1.338
19:17:02|1.338
19:17:02|1.338
19:17:05|1.33902
19:17:06|1.33902
19:17:06|1.33902
19:17:08|1.33902
19:17:09|1.33902
19:17:10|1.33902
19:17:11|1.33902
19:17:12|1.33902
19:17:13|1.33902
19:17:14|1.33902
19:17:15|1.3407
19:17:15|1.3407
19:17:18|1.3407
19:17:18|1.3407
19:17:20|1.3407
19:17:21|1.3407
19:17:22|1.3407
19:17:23|1.34096
19:17:25|1.34096
19:17:26|1.34096
19:17:27|1.34096
19:17:27|1.34096
19:17:29|1.34096
19:17:29|1.34175
19:17:31|1.34175
19:17:32|1.34151
19:17:33|1.34151
19:17:35|1.34151
19:17:35|1.34151
19:17:37|1.34151
19:17:38|1.34151
19:17:38|1.34151
19:17:39|1.34151
19:17:40|1.34151
19:17:42|1.34151
19:17:43|1.34151
19:17:43|1.34151
19:17:45|1.34151
19:17:45|1.34151
19:17:47|1.34155
19:17:48|1.34151
19:17:49|1.34151
19:17:49|1.34151
19:17:51|1.34209
19:17:51|1.34209
19:17:53|1.34209
19:17:53|1.34209
19:17:55|1.34209
19:17:56|1.34209
19:17:56|1.34209
19:17:58|1.34209
19:17:59|1.34215
19:18:00|1.34215
19:18:01|1.34215
19:18:02|1.34215
19:18:03|1.34215
19:18:04|1.34125
19:18:05|1.34125
19:18:06|1.34125
19:18:07|1.34125
19:18:08|1.34125
19:18:09|1.34125
19:18:10|1.34125
19:18:11|1.34125
19:18:12|1.34125
19:18:13|1.34125
19:18:14|1.34125
19:18:15|1.34125
19:18:16|1.34125
19:18:17|1.34125
19:18:18|1.34125
19:18:19|1.34125
19:18:20|1.34125
19:18:21|1.34125
19:18:22|1.34125
19:18:24|1.34125
19:18:25|1.34125
19:18:26|1.34125
19:18:28|1.34125
19:18:29|1.34125
19:18:31|1.34029
19:18:32|1.34044
19:18:33|1.34044
19:18:34|1.34044
19:18:35|1.34044
19:18:36|1.33968
19:18:37|1.3389
19:18:38|1.3389
19:18:39|1.3389
19:18:40|1.3389
19:18:42|1.3389
19:18:42|1.3389
19:18:43|1.33928
19:18:44|1.33928
19:18:45|1.33928
19:18:46|1.33818
19:18:47|1.33902
19:18:48|1.33902
19:18:50|1.33928
19:18:50|1.33928
19:18:51|1.33928
19:18:52|1.33928
19:18:53|1.33928
19:18:55|1.33928
19:18:55|1.33938
19:18:56|1.33938
19:18:58|1.33907
19:18:59|1.33941
19:18:59|1.33941
19:19:00|1.33941
19:19:01|1.33871
19:19:02|1.33871
19:19:03|1.33838
19:19:04|1.33838
19:19:05|1.33838
19:19:07|1.3382
19:19:07|1.3382
19:19:08|1.33899
19:19:09|1.33899
19:19:10|1.33899
19:19:11|1.338
19:19:13|1.338
19:19:13|1.33886
19:19:14|1.33886
19:19:15|1.33886
19:19:17|1.33886
19:19:17|1.33886
19:19:18|1.33886
19:19:19|1.33902
19:19:21|1.33902
19:19:21|1.33902
19:19:22|1.33902
19:19:23|1.33902
19:19:25|1.33902
19:19:25|1.33941
19:19:27|1.33965
19:19:29|1.33965
19:19:29|1.33884
19:19:30|1.33874
19:19:31|1.33903
19:19:32|1.33915
19:19:34|1.3387
19:19:35|1.33928
19:19:36|1.33928
19:19:37|1.33891
19:19:38|1.3389
19:19:38|1.33838
19:19:40|1.33838
19:19:41|1.33838
19:19:43|1.33691
19:19:43|1.33635
19:19:45|1.33488
19:19:45|1.33488
19:19:47|1.33488
19:19:48|1.33488
19:19:48|1.33488
19:19:50|1.33488
19:19:50|1.33512
19:19:51|1.33488
19:19:52|1.33488
19:19:53|1.33488
19:19:54|1.33488
19:19:56|1.33488
19:19:57|1.33488
19:19:58|1.33488
19:19:58|1.33488
19:20:00|1.33488
19:20:01|1.33488
19:20:02|1.33488
19:20:02|1.33488
19:20:04|1.33488
19:20:05|1.33464
19:20:06|1.33464
19:20:07|1.33464
19:20:08|1.33464
19:20:08|1.33464
19:20:09|1.33544
19:20:11|1.33544
19:20:12|1.33544
19:20:13|1.33544
19:20:14|1.33544
19:20:15|1.33553
19:20:16|1.33544
19:20:17|1.33544
19:20:18|1.33544
19:20:19|1.33579
19:20:20|1.33579
19:20:20|1.33579
19:20:22|1.33497
19:20:23|1.33497
19:20:24|1.33497
19:20:25|1.33497
19:20:26|1.33497
19:20:27|1.33497
19:20:28|1.33497
19:20:29|1.33483
19:20:30|1.33488
19:20:31|1.33488
19:20:32|1.33504
19:20:33|1.33509
19:20:34|1.33509
19:20:35|1.33509
19:20:36|1.33509
19:20:37|1.33509
19:20:38|1.33509
19:20:39|1.33509
19:20:40|1.33509
19:20:41|1.33509
19:20:42|1.33509
19:20:44|1.33509
19:20:45|1.33509
19:20:46|1.33509
19:20:47|1.33509
19:20:48|1.33509
19:20:49|1.3351
19:20:50|1.3351
19:20:51|1.3351
19:20:52|1.33436
19:20:53|1.33436
19:20:54|1.33436
19:20:55|1.33436
19:20:56|1.33436
19:20:57|1.33436
19:20:58|1.33436
19:21:00|1.33436
19:21:01|1.33436
19:21:01|1.33415
19:21:03|1.33415
19:21:04|1.33415
19:21:05|1.33415
19:21:05|1.33415
19:21:06|1.33322
19:21:07|1.33322
19:21:09|1.33389
19:21:10|1.33389
19:21:11|1.33389
19:21:12|1.33397
19:21:13|1.33397
19:21:14|1.33397
19:21:15|1.33397
19:21:16|1.33397
19:21:17|1.33397
19:21:18|1.33397
19:21:19|1.33397
19:21:20|1.33397
19:21:21|1.33415
19:21:22|1.33415
19:21:24|1.33415
19:21:25|1.33415
19:21:26|1.33415
19:21:26|1.33415
19:21:27|1.33415
19:21:28|1.33415
19:21:30|1.33371
19:21:31|1.33276
19:21:32|1.33267
19:21:33|1.33164
19:21:34|1.33163
19:21:35|1.33235
19:21:36|1.33228
19:21:37|1.33202
19:21:38|1.33202
19:21:39|1.33202
19:21:41|1.33068
19:21:42|1.33068
19:21:43|1.33068
19:21:44|1.33068
19:21:44|1.33068
19:21:45|1.33151
19:21:47|1.33151
19:21:48|1.33151
19:21:49|1.33151
19:21:49|1.33151
19:21:51|1.33151
19:21:53|1.33185
19:21:53|1.33185
19:21:54|1.33185
19:21:55|1.33185
19:21:56|1.33185
19:21:57|1.33185
19:21:59|1.33185
19:22:00|1.33185
19:22:01|1.33185
19:22:02|1.33185
19:22:03|1.33185
19:22:04|1.33185
19:22:04|1.33245
19:22:05|1.33245
19:22:06|1.33245
19:22:07|1.33245
19:22:08|1.33144
19:22:09|1.33144
19:22:10|1.33144
19:22:11|1.33144
19:22:12|1.33205
19:22:13|1.33205
19:22:14|1.33205
19:22:15|1.33205
19:22:16|1.33205
19:22:17|1.33205
19:22:18|1.33205
19:22:19|1.33205
19:22:20|1.33205
19:22:22|1.33205
19:22:23|1.33205
19:22:24|1.33205
19:22:25|1.33205
19:22:26|1.33205
19:22:27|1.33205
19:22:29|1.33205
19:22:30|1.33162
19:22:31|1.33162
19:22:32|1.33162
19:22:33|1.33162
19:22:34|1.33162
19:22:36|1.33162
19:22:37|1.33162
19:22:37|1.33089
19:22:39|1.33089
19:22:39|1.33089
19:22:40|1.33089
19:22:42|1.33133
19:22:43|1.33133
19:22:44|1.33166
19:22:45|1.33166
19:22:46|1.33166
19:22:47|1.33216
19:22:48|1.33216
19:22:49|1.33216
19:22:50|1.3316
19:22:52|1.3316
19:22:53|1.3316
19:22:53|1.33121
19:22:54|1.3315
19:22:55|1.3315
19:22:56|1.33558
19:22:58|1.33558
19:22:58|1.33558
19:22:59|1.3361
19:23:00|1.3361
19:23:02|1.33622
19:23:02|1.33622
19:23:04|1.33622
19:23:05|1.33622
19:23:06|1.33703
19:23:06|1.33621
19:23:07|1.33621
19:23:08|1.33688
19:23:10|1.33688
19:23:11|1.33688
19:23:12|1.33688
19:23:13|1.33688
19:23:14|1.33688
19:23:14|1.33688
19:23:15|1.33595
19:23:17|1.33558
19:23:18|1.33558
19:23:19|1.33558
19:23:20|1.33558
19:23:21|1.33558
19:23:21|1.33558
19:23:23|1.33558
19:23:24|1.33558
19:23:25|1.33558
19:23:26|1.33558
19:23:27|1.33571
19:23:28|1.33571
19:23:29|1.33571
19:23:31|1.33571
19:23:32|1.33571
19:23:33|1.33571
19:23:34|1.33571
19:23:35|1.33571
19:23:36|1.33571
19:23:37|1.33571
19:23:38|1.33571
19:23:39|1.33571
19:23:40|1.33571
19:23:42|1.33571
19:23:42|1.33571
19:23:43|1.33571
19:23:45|1.33571
19:23:45|1.33571
19:23:47|1.33571
19:23:48|1.33571
19:23:48|1.33571
19:23:50|1.33571
19:23:50|1.33571
19:23:52|1.33571
19:23:52|1.33596
19:23:55|1.33596
19:23:55|1.33596
19:23:56|1.33596
19:23:57|1.33596
19:23:58|1.33596
19:23:59|1.33596
19:24:00|1.33596
19:24:02|1.33563
19:24:03|1.33605
19:24:04|1.33512
19:24:04|1.33512
19:24:05|1.33512
19:24:06|1.33512
19:24:07|1.33512
19:24:09|1.33512
19:24:10|1.33512
19:24:10|1.33512
19:24:11|1.33512
19:24:13|1.33512
19:24:14|1.33512
19:24:15|1.33512
19:24:16|1.33512
19:24:17|1.33512
19:24:18|1.33512
19:24:18|1.33512
19:24:20|1.33512
19:24:20|1.33512
19:24:21|1.33512
19:24:23|1.33512
19:24:24|1.33512
19:24:25|1.33512
19:24:26|1.33512
19:24:27|1.33512
19:24:28|1.33512
19:24:28|1.33506
19:24:31|1.33478
19:24:33|1.33245
19:24:33|1.33245
19:24:35|1.33245
19:24:36|1.33245
19:24:37|1.33245
19:24:38|1.33245
19:24:39|1.33245
19:24:40|1.33153
19:24:41|1.33153
19:24:43|1.33153
19:24:43|1.3321
19:24:45|1.3321
19:24:45|1.3321
19:24:47|1.3321
19:24:48|1.3321
19:24:49|1.3322
19:24:50|1.3322
19:24:51|1.33246
19:24:52|1.33259
19:24:53|1.33259
19:24:54|1.33259
19:24:55|1.33259
19:24:56|1.33259
19:24:57|1.33259
19:24:58|1.33259
19:25:00|1.3322
19:25:00|1.3325
19:25:01|1.3325
19:25:03|1.3325
19:25:04|1.3325
19:25:04|1.33259
19:25:05|1.33259
19:25:07|1.33259
19:25:07|1.33259
19:25:09|1.33259
19:25:10|1.33259
19:25:11|1.33259
19:25:12|1.33259
19:25:13|1.33259
19:25:14|1.33259
19:25:14|1.33259
19:25:15|1.33259
19:25:17|1.33259
19:25:18|1.33259
19:25:18|1.33371
19:25:19|1.33371
19:25:21|1.33371
19:25:21|1.33297
19:25:24|1.33297
19:25:25|1.3324
19:25:25|1.33153
19:25:26|1.33153
19:25:27|1.33203
19:25:28|1.33188
19:25:29|1.33207
19:25:31|1.33207
19:25:32|1.33207
19:25:33|1.33207
19:25:34|1.33202
19:25:35|1.33202
19:25:37|1.33202
19:25:38|1.33202
19:25:38|1.33202
19:25:39|1.33202
19:25:40|1.33202
19:25:41|1.33202
19:25:42|1.33202
19:25:44|1.33202
19:25:44|1.33202
19:25:45|1.33361
19:25:47|1.33361
19:25:47|1.33361
19:25:49|1.33361
19:25:50|1.33361
19:25:51|1.33334
19:25:52|1.33334
19:25:52|1.33334
19:25:53|1.33334
19:25:54|1.33334
19:25:55|1.33334
19:25:57|1.33334
19:25:58|1.33365
19:25:59|1.33365
19:25:59|1.33365
19:26:01|1.33365
19:26:01|1.33365
19:26:03|1.33365
19:26:04|1.33365
19:26:05|1.33365
19:26:05|1.33365
19:26:07|1.33365
19:26:08|1.33307
19:26:09|1.33307
19:26:10|1.33307
19:26:10|1.33307
19:26:12|1.33365
19:26:13|1.33365
19:26:13|1.33365
19:26:15|1.33365
19:26:15|1.33365
19:26:17|1.33365
19:26:18|1.33365
19:26:19|1.33365
19:26:20|1.33365
19:26:21|1.33365
19:26:23|1.33365
19:26:23|1.33365
19:26:25|1.33365
19:26:25|1.33365
19:26:26|1.33365
19:26:27|1.3327
19:26:28|1.3327
19:26:30|1.3327
19:26:30|1.3327
19:26:31|1.3327
19:26:32|1.3327
19:26:34|1.3327
19:26:35|1.33285
19:26:36|1.33337
19:26:36|1.33337
19:26:38|1.33337
19:26:39|1.33337
19:26:40|1.33337
19:26:42|1.33337
19:26:43|1.33337
19:26:45|1.33337
19:26:45|1.33337
19:26:46|1.33337
19:26:47|1.33337
19:26:48|1.33337
19:26:49|1.33337
19:26:50|1.33337
19:26:51|1.33337
19:26:53|1.33337
19:26:54|1.33337
19:26:55|1.33337
19:26:56|1.33337
19:26:56|1.33337
19:26:57|1.33337
19:26:58|1.33337
19:27:00|1.33337
19:27:00|1.33376
19:27:02|1.33376
19:27:02|1.33376
19:27:03|1.33376
19:27:04|1.33376
19:27:06|1.33334
19:27:06|1.33268
19:27:07|1.33257
19:27:08|1.33257
19:27:10|1.33257
19:27:10|1.33257
19:27:11|1.33257
19:27:12|1.33257
19:27:13|1.33257
19:27:14|1.33257
19:27:15|1.33257
19:27:17|1.33257
19:27:18|1.33257
19:27:18|1.33257
19:27:19|1.33376
19:27:20|1.33376
19:27:21|1.33376
19:27:23|1.33376
19:27:24|1.33376
19:27:24|1.33376
19:27:26|1.33394
19:27:26|1.33394
19:27:28|1.33394
19:27:28|1.33394
19:27:30|1.33394
19:27:30|1.33394
19:27:32|1.33394
19:27:33|1.33394
19:27:35|1.33394
19:27:36|1.33394
19:27:37|1.33394
19:27:39|1.33394
19:27:40|1.33394
19:27:41|1.33401
19:27:41|1.33401
19:27:43|1.33401
19:27:44|1.33401
19:27:45|1.33401
19:27:45|1.33401
19:27:47|1.33401
19:27:47|1.33401
19:27:49|1.33401
19:27:49|1.33476
19:27:51|1.33476
19:27:51|1.33476
19:27:53|1.33476
19:27:54|1.33476
19:27:54|1.33476
19:27:55|1.33476
19:27:57|1.33476
19:27:57|1.33476
19:27:58|1.33476
19:28:00|1.33476
19:28:01|1.33456
19:28:01|1.33456
19:28:02|1.33456
19:28:03|1.33456
19:28:05|1.33456
19:28:06|1.33456
19:28:07|1.33456
19:28:08|1.33456
19:28:09|1.33519
19:28:10|1.33519
19:28:11|1.33519
19:28:12|1.33519
19:28:13|1.33519
19:28:14|1.33519
19:28:15|1.33394
19:28:16|1.33394
19:28:17|1.33394
19:28:18|1.33394
19:28:19|1.33394
19:28:20|1.33394
19:28:21|1.33394
19:28:22|1.33394
19:28:23|1.33394
19:28:24|1.33454
19:28:25|1.33454
19:28:26|1.33455
19:28:27|1.33455
19:28:28|1.33455
19:28:29|1.33455
19:28:30|1.33455
19:28:31|1.33455
19:28:32|1.33455
19:28:33|1.33455
19:28:35|1.33455
19:28:36|1.33479
19:28:37|1.33487
19:28:38|1.33487
19:28:39|1.33487
19:28:40|1.33487
19:28:41|1.33487
19:28:42|1.33487
19:28:43|1.33487
19:28:44|1.33487
19:28:46|1.33487
19:28:47|1.33487
19:28:47|1.33487
19:28:49|1.33487
19:28:49|1.33487
19:28:50|1.33487
19:28:51|1.33531
19:28:52|1.33531
19:28:53|1.33531
19:28:54|1.33531
19:28:56|1.33531
19:28:56|1.33545
19:28:58|1.33545
19:28:59|1.33513
19:28:59|1.33513
19:29:00|1.33426
19:29:01|1.33426
19:29:02|1.33426
19:29:03|1.33426
19:29:05|1.33441
19:29:05|1.33441
19:29:07|1.33441
19:29:08|1.33441
19:29:08|1.33441
19:29:10|1.33439
19:29:11|1.33439
19:29:12|1.33439
19:29:13|1.33439
19:29:14|1.33439
19:29:15|1.33439
19:29:16|1.33439
19:29:17|1.33439
19:29:18|1.33436
19:29:19|1.33436
19:29:20|1.33436
19:29:21|1.33436
19:29:22|1.33436
19:29:23|1.33436
19:29:24|1.33436
19:29:25|1.33394
19:29:26|1.33394
19:29:27|1.33394
19:29:28|1.33394
19:29:29|1.33358
19:29:31|1.33358
19:29:32|1.33358
19:29:32|1.33349
19:29:34|1.33349
19:29:35|1.33349
19:29:36|1.33349
19:29:37|1.33349
19:29:38|1.3335
19:29:39|1.3335
19:29:40|1.33366
19:29:41|1.33393
19:29:42|1.33393
19:29:43|1.33393
19:29:44|1.33393
19:29:45|1.33393
19:29:46|1.33393
19:29:47|1.33393
19:29:48|1.33393
19:29:49|1.33393
19:29:50|1.33393
19:29:51|1.33393
19:29:52|1.33393
19:29:53|1.33393
19:29:54|1.33387
19:29:55|1.33374
19:29:56|1.33374
19:29:57|1.33374
19:29:58|1.33374
19:30:00|1.33374
19:30:01|1.33374
19:30:01|1.33374
19:30:02|1.33345
19:30:04|1.33337
19:30:05|1.33337
19:30:06|1.33337
19:30:07|1.33366
19:30:08|1.33366
19:30:09|1.33366
19:30:10|1.33366
19:30:11|1.33366
19:30:12|1.33366
19:30:13|1.33258
19:30:14|1.33231
19:30:15|1.33231
19:30:16|1.33231
19:30:17|1.33231
19:30:18|1.33231
19:30:18|1.33231
19:30:20|1.33231
19:30:21|1.33231
19:30:22|1.33231
19:30:23|1.33231
19:30:24|1.33231
19:30:25|1.33231
19:30:26|1.33231
19:30:26|1.33231
19:30:28|1.33231
19:30:29|1.33231
19:30:29|1.33231
19:30:30|1.33231
19:30:31|1.33231
19:30:33|1.33231
19:30:34|1.33231
19:30:34|1.33115
19:30:35|1.33115
19:30:38|1.33115
19:30:39|1.33115
19:30:40|1.33115
19:30:42|1.33076
19:30:43|1.32926
19:30:44|1.32926
19:30:45|1.32999
19:30:46|1.32999
19:30:47|1.32999
19:30:48|1.32936
19:30:49|1.3288
19:30:50|1.3288
19:30:50|1.32907
19:30:52|1.32907
19:30:53|1.32907
19:30:53|1.32907
19:30:56|1.32973
19:30:56|1.32973
19:30:58|1.32973
19:30:58|1.32973
19:31:00|1.32973
19:31:01|1.32973
19:31:02|1.32973
19:31:03|1.33
19:31:04|1.32995
19:31:05|1.32995
19:31:06|1.33088
19:31:07|1.33088
19:31:08|1.33088
19:31:09|1.33088
19:31:10|1.33088
19:31:11|1.33088
19:31:12|1.33088
19:31:13|1.33088
19:31:14|1.33088
19:31:15|1.33088
19:31:16|1.33424
19:31:17|1.33347
19:31:18|1.33347
19:31:19|1.33347
19:31:20|1.33374
19:31:21|1.33374
19:31:22|1.33374
19:31:23|1.33374
19:31:24|1.33374
19:31:25|1.33374
19:31:26|1.33374
19:31:27|1.33374
19:31:28|1.33374
19:31:29|1.33374
19:31:30|1.33374
19:31:31|1.33374
19:31:32|1.33374
19:31:33|1.33374
19:31:34|1.33374
19:31:35|1.33587
19:31:36|1.33587
19:31:38|1.33555
19:31:40|1.33516
19:31:41|1.33516
19:31:42|1.33516
19:31:43|1.33516
19:31:44|1.33516
19:31:44|1.33516
19:31:46|1.33516
19:31:46|1.33516
19:31:47|1.33516
19:31:49|1.33516
19:31:49|1.33516
19:31:51|1.33516
19:31:52|1.33516
19:31:53|1.33516
19:31:53|1.33516
19:31:55|1.33516
19:31:56|1.33516
19:31:57|1.33516
19:31:57|1.33564
19:31:58|1.33564
19:31:59|1.33564
19:32:01|1.33564
19:32:01|1.33564
19:32:03|1.33564
19:32:03|1.33564
19:32:05|1.33602
19:32:05|1.33652
19:32:07|1.33652
19:32:08|1.33652
19:32:09|1.33652
19:32:09|1.33652
19:32:11|1.33652
19:32:12|1.33652
19:32:12|1.33594
19:32:13|1.33568
19:32:16|1.33568
19:32:16|1.33568
19:32:17|1.33568
19:32:18|1.33568
19:32:19|1.33568
19:32:20|1.33568
19:32:21|1.33571
19:32:24|1.33622
19:32:24|1.33638
19:32:25|1.33638
19:32:26|1.33638
19:32:28|1.33638
19:32:29|1.3365
19:32:30|1.3365
19:32:30|1.3365
19:32:32|1.3365
19:32:32|1.3365
19:32:33|1.3365
19:32:35|1.3365
19:32:35|1.3365
19:32:37|1.3361
19:32:38|1.3361
19:32:40|1.33591
19:32:40|1.33632
19:32:43|1.33632
19:32:44|1.33607
19:32:45|1.33581
19:32:46|1.3349
19:32:47|1.33319
19:32:48|1.33305
19:32:49|1.33305
19:32:49|1.33305
19:32:51|1.33305
19:32:52|1.33305
19:32:52|1.33304
19:32:54|1.3335
19:32:55|1.33186
19:32:56|1.33186
19:32:56|1.33147
19:32:58|1.3312
19:32:58|1.3312
19:32:59|1.3312
19:33:00|1.3312
19:33:01|1.3312
19:33:03|1.33278
19:33:03|1.33278
19:33:05|1.33352
19:33:05|1.33352
19:33:07|1.33352
19:33:08|1.33352
19:33:09|1.33352
19:33:09|1.33349
19:33:11|1.33349
19:33:11|1.33349
19:33:12|1.33349
19:33:14|1.33349
19:33:15|1.33349
19:33:16|1.33349
19:33:17|1.33349
19:33:18|1.33349
19:33:19|1.33349
19:33:20|1.33349
19:33:20|1.33368
19:33:22|1.33457
19:33:24|1.33457
19:33:24|1.33457
19:33:25|1.33457
19:33:26|1.33457
19:33:27|1.33457
19:33:29|1.33466
19:33:30|1.33274
19:33:30|1.33274
19:33:31|1.33152
19:33:33|1.33217
19:33:33|1.33217
19:33:34|1.33217
19:33:35|1.33217
19:33:36|1.33217
19:33:37|1.33217
19:33:40|1.33217
19:33:40|1.33138
19:33:42|1.33138
19:33:43|1.33138
19:33:44|1.33138
19:33:46|1.33138
19:33:47|1.33138
19:33:47|1.33138
19:33:49|1.33138
19:33:49|1.33138
19:33:50|1.33138
19:33:51|1.33138
19:33:52|1.33117
19:33:54|1.33118
19:33:54|1.33118
19:33:55|1.33118
19:33:56|1.33118
19:33:58|1.33118
19:33:59|1.33118
19:33:59|1.33118
19:34:00|1.33118
19:34:01|1.33067
19:34:02|1.33067
19:34:04|1.33
19:34:04|1.33
19:34:05|1.32908
19:34:07|1.32859
19:34:07|1.32859
19:34:08|1.32859
19:34:09|1.32859
19:34:10|1.32859
19:34:12|1.32859
19:34:13|1.32859
19:34:13|1.33077
19:34:14|1.33097
19:34:16|1.33097
19:34:16|1.33097
19:34:18|1.33261
19:34:19|1.33184
19:34:19|1.33184
19:34:20|1.33184
19:34:22|1.33112
19:34:22|1.33123
19:34:23|1.33123
19:34:24|1.33123
19:34:25|1.33123
19:34:27|1.33123
19:34:28|1.33123
19:34:29|1.33123
19:34:30|1.33123
19:34:31|1.33123
19:34:32|1.33123
19:34:33|1.33046
19:34:34|1.33046
19:34:35|1.33046
19:34:36|1.33046
19:34:37|1.33097
19:34:38|1.33097
19:34:38|1.33097
19:34:39|1.33097
19:34:41|1.33097
19:34:42|1.32996
19:34:43|1.32996
19:34:44|1.32996
19:34:45|1.32996
19:34:46|1.32996
19:34:47|1.32996
19:34:48|1.32996
19:34:49|1.32996
19:34:51|1.32996
19:34:51|1.32968
19:34:52|1.32968
19:34:53|1.32968
19:34:54|1.32968
19:34:55|1.32968
19:34:56|1.32968
19:34:57|1.32968
19:34:58|1.32968
19:34:59|1.32985
19:35:01|1.32985
19:35:02|1.32985
19:35:02|1.32985
19:35:03|1.32985
19:35:04|1.32985
19:35:07|1.32985
19:35:07|1.32955
19:35:08|1.32955
19:35:10|1.32955
19:35:10|1.32932
19:35:11|1.32932
19:35:12|1.32932
19:35:13|1.32932
19:35:14|1.32932
19:35:16|1.32932
19:35:16|1.32932
19:35:17|1.32932
19:35:18|1.32932
19:35:20|1.32932
19:35:20|1.32985
19:35:21|1.32985
19:35:22|1.32985
19:35:23|1.32985
19:35:24|1.33025
19:35:26|1.33095
19:35:26|1.33095
19:35:27|1.33095
19:35:29|1.33095
19:35:29|1.33095
19:35:30|1.33409
19:35:31|1.33409
19:35:32|1.33309
19:35:33|1.33304
19:35:34|1.33304
19:35:35|1.33339
19:35:36|1.33304
19:35:37|1.33304
19:35:39|1.33304
19:35:39|1.33304
19:35:40|1.33304
19:35:41|1.33304
19:35:43|1.33363
19:35:43|1.33363
19:35:44|1.33363
19:35:45|1.33363
19:35:46|1.33363
19:35:47|1.33363
19:35:48|1.33363
19:35:50|1.33363
19:35:50|1.33363
19:35:52|1.33363
19:35:53|1.33363
19:35:53|1.33363
19:35:55|1.33291
19:35:55|1.33291
19:35:56|1.33291
19:35:57|1.33291
19:35:58|1.33291
19:35:59|1.33291
19:36:00|1.33291
19:36:02|1.33311
19:36:02|1.33311
19:36:04|1.33311
19:36:05|1.33311
19:36:05|1.33311
19:36:06|1.33272
19:36:08|1.33272
19:36:09|1.33272
19:36:10|1.33272
19:36:10|1.33272
19:36:11|1.3313
19:36:12|1.3313
19:36:14|1.3313
19:36:14|1.3313
19:36:15|1.3313
19:36:17|1.3313
19:36:17|1.3313
19:36:19|1.3313
19:36:20|1.3313
19:36:21|1.3313
19:36:22|1.3313
19:36:23|1.3313
19:36:24|1.3313
19:36:25|1.3313
19:36:26|1.3313
19:36:27|1.3313
19:36:28|1.32907
19:36:29|1.32907
19:36:30|1.32847
19:36:31|1.328
19:36:32|1.328
19:36:33|1.32799
19:36:34|1.32869
19:36:35|1.32869
19:36:36|1.32869
19:36:37|1.32869
19:36:38|1.32869
19:36:39|1.32869
19:36:40|1.32869
19:36:41|1.32869
19:36:43|1.32869
19:36:44|1.32869
19:36:44|1.32895
19:36:46|1.32895
19:36:47|1.32895
19:36:48|1.32895
19:36:49|1.32895
19:36:50|1.32895
19:36:52|1.32895
19:36:52|1.32895
19:36:53|1.32857
19:36:55|1.32857
19:36:55|1.32857
19:36:57|1.32857
19:36:57|1.32857
19:36:58|1.32904
19:36:59|1.32904
19:37:01|1.32904
19:37:01|1.32904
19:37:03|1.32904
19:37:03|1.32904
19:37:04|1.32904
19:37:06|1.32904
19:37:07|1.32937
19:37:08|1.32937
19:37:09|1.32937
19:37:10|1.32954
19:37:12|1.32954
19:37:12|1.32954
19:37:13|1.32954
19:37:14|1.32954
19:37:15|1.32954
19:37:16|1.33025
19:37:17|1.33025
19:37:18|1.33025
19:37:20|1.33025
19:37:20|1.33109
19:37:22|1.33109
19:37:22|1.33109
19:37:23|1.33109
19:37:24|1.33109
19:37:25|1.33109
19:37:26|1.3307
19:37:27|1.33168
19:37:28|1.33168
19:37:29|1.33168
19:37:30|1.33168
19:37:31|1.33091
19:37:32|1.33091
19:37:33|1.33091
19:37:34|1.33091
19:37:35|1.33091
19:37:36|1.33091
19:37:38|1.33091
19:37:39|1.33091
19:37:40|1.33091
19:37:40|1.33091
19:37:41|1.33091
19:37:42|1.33091
19:37:44|1.33091
19:37:46|1.33138
19:37:47|1.33138
19:37:47|1.33138
19:37:49|1.33138
19:37:50|1.33138
19:37:50|1.33138
19:37:51|1.33138
19:37:53|1.33138
19:37:54|1.33138
19:37:55|1.33138
19:37:56|1.33138
19:37:57|1.33138
19:37:57|1.33138
19:37:59|1.33138
19:38:00|1.33138
19:38:01|1.33152
19:38:02|1.33152
19:38:03|1.33118
19:38:04|1.33118
19:38:05|1.33118
19:38:06|1.33118
19:38:06|1.33118
19:38:08|1.33118
19:38:09|1.33118
19:38:10|1.33118
19:38:10|1.33118
19:38:11|1.33118
19:38:12|1.33118
19:38:14|1.33118
19:38:15|1.33128
19:38:16|1.33128
19:38:17|1.33128
19:38:18|1.33128
19:38:19|1.33128
19:38:20|1.33128
19:38:21|1.33128
19:38:23|1.33128
19:38:23|1.33128
19:38:24|1.33128
19:38:26|1.33153
19:38:26|1.33153
19:38:27|1.33145
19:38:29|1.33145
19:38:29|1.33145
19:38:30|1.33145
19:38:31|1.33145
19:38:32|1.33145
19:38:34|1.33145
19:38:35|1.33145
19:38:36|1.33145
19:38:37|1.33145
19:38:38|1.33145
19:38:39|1.33145
19:38:40|1.33145
19:38:41|1.33145
19:38:42|1.33145
19:38:43|1.33145
19:38:45|1.33145
19:38:46|1.33145
19:38:47|1.33145
19:38:48|1.33103
19:38:49|1.33103
19:38:50|1.33103
19:38:51|1.33103
19:38:52|1.33103
19:38:53|1.33103
19:38:54|1.33103
19:38:55|1.33103
19:38:56|1.33103
19:38:57|1.33103
19:38:58|1.33103
19:38:59|1.33103
19:39:00|1.33103
19:39:01|1.33194
19:39:02|1.33194
19:39:03|1.33082
19:39:04|1.33082
19:39:05|1.33082
19:39:06|1.33082
19:39:07|1.33082
19:39:08|1.33082
19:39:09|1.3308
19:39:10|1.3308
19:39:11|1.3308
19:39:12|1.3308
19:39:13|1.3308
19:39:14|1.3308
19:39:15|1.3308
19:39:16|1.3308
19:39:17|1.3308
19:39:18|1.3308
19:39:19|1.3308
19:39:20|1.3308
19:39:21|1.3308
19:39:22|1.3308
19:39:23|1.3308
19:39:24|1.3308
19:39:25|1.3308
19:39:27|1.3308
19:39:27|1.3308
19:39:28|1.3308
19:39:29|1.3308
19:39:30|1.33051
19:39:31|1.33051
19:39:32|1.33051
19:39:33|1.33051
19:39:34|1.33051
19:39:35|1.33051
19:39:37|1.33051
19:39:38|1.33051
19:39:38|1.33051
19:39:40|1.33051
19:39:40|1.33051
19:39:41|1.33051
19:39:42|1.33051
19:39:44|1.33051
19:39:45|1.33051
19:39:47|1.33051
19:39:47|1.33051
19:39:49|1.33051
19:39:50|1.33051
19:39:51|1.33051
19:39:52|1.33051
19:39:53|1.33051
19:39:54|1.33051
19:39:55|1.33051
19:39:56|1.33051
19:39:57|1.33051
19:39:58|1.33051
19:39:59|1.32981
19:40:00|1.32908
19:40:01|1.32908
19:40:02|1.32908
19:40:03|1.32908
19:40:04|1.32908
19:40:05|1.32908
19:40:06|1.32908
19:40:08|1.32908
19:40:08|1.32908
19:40:10|1.32908
19:40:11|1.32908
19:40:12|1.32908
19:40:13|1.32908
19:40:14|1.32908
19:40:15|1.32908
19:40:16|1.32908
19:40:17|1.32908
19:40:17|1.32908
19:40:19|1.32908
19:40:20|1.3295
19:40:21|1.32949
19:40:22|1.32949
19:40:23|1.32949
19:40:24|1.32949
19:40:25|1.32949
19:40:26|1.32949
19:40:26|1.32949
19:40:27|1.32994
19:40:29|1.32994
19:40:30|1.32994
19:40:31|1.32994
19:40:31|1.32994
19:40:32|1.32994
19:40:34|1.32994
19:40:35|1.32994
19:40:35|1.32994
19:40:36|1.32994
19:40:37|1.32994
19:40:39|1.32994
19:40:40|1.32994
19:40:41|1.32994
19:40:42|1.32945
19:40:43|1.32945
19:40:44|1.32936
19:40:45|1.32936
19:40:47|1.32936
19:40:48|1.32936
19:40:49|1.32936
19:40:50|1.32936
19:40:50|1.32936
19:40:52|1.32936
19:40:53|1.32936
19:40:54|1.32936
19:40:55|1.32936
19:40:56|1.32936
19:40:57|1.32936
19:40:58|1.32936
19:40:59|1.32936
19:41:00|1.3275
19:41:01|1.32828
19:41:03|1.32828
19:41:04|1.32828
19:41:04|1.32838
19:41:06|1.32838
19:41:07|1.32838
19:41:08|1.32874
19:41:08|1.32874
19:41:10|1.32874
19:41:10|1.32874
19:41:12|1.32874
19:41:12|1.32874
19:41:14|1.32874
19:41:15|1.32874
19:41:15|1.32874
19:41:17|1.32874
19:41:18|1.32874
19:41:19|1.32929
19:41:20|1.32929
19:41:21|1.32831
19:41:22|1.32779
19:41:23|1.32779
19:41:24|1.32779
19:41:25|1.32727
19:41:26|1.32727
19:41:26|1.32727
19:41:28|1.32727
19:41:28|1.32727
19:41:29|1.32727
19:41:31|1.32771
19:41:32|1.32771
19:41:32|1.32799
19:41:33|1.32797
19:41:35|1.32797
19:41:36|1.32797
19:41:36|1.32797
19:41:38|1.32797
19:41:38|1.32797
19:41:41|1.32797
19:41:41|1.32797
19:41:42|1.32717
19:41:43|1.32716
19:41:44|1.32736
19:41:45|1.32736
19:41:46|1.32749
19:41:48|1.32749
19:41:48|1.32749
19:41:49|1.32749
19:41:51|1.32749
19:41:52|1.32749
19:41:53|1.32749
19:41:54|1.32778
19:41:55|1.32778
19:41:56|1.32827
19:41:57|1.32827
19:41:58|1.32827
19:41:59|1.32827
19:42:00|1.32827
19:42:01|1.32827
19:42:02|1.32827
19:42:03|1.32752
19:42:04|1.32752
19:42:05|1.32752
19:42:06|1.32752
19:42:07|1.32662
19:42:08|1.32585
19:42:09|1.32696
19:42:10|1.32696
19:42:11|1.32696
19:42:12|1.32696
19:42:13|1.32696
19:42:14|1.32696
19:42:15|1.32696
19:42:16|1.32696
19:42:17|1.32696
19:42:19|1.32696
19:42:20|1.32696
19:42:20|1.3275
19:42:22|1.3275
19:42:23|1.3275
19:42:24|1.3275
19:42:25|1.3275
19:42:26|1.3275
19:42:27|1.3275
19:42:28|1.3275
19:42:29|1.3275
19:42:30|1.32763
19:42:31|1.32763
19:42:32|1.32764
19:42:33|1.32764
19:42:34|1.32764
19:42:35|1.32764
19:42:36|1.32764
19:42:37|1.32764
19:42:38|1.32764
19:42:39|1.32701
19:42:40|1.32697
19:42:41|1.32697
19:42:42|1.32697
19:42:43|1.32711
19:42:44|1.32737
19:42:45|1.32737
19:42:46|1.32737
19:42:47|1.32734
19:42:49|1.32734
19:42:50|1.32734
19:42:51|1.32763
19:42:53|1.32763
19:42:53|1.32763
19:42:55|1.32763
19:42:55|1.32802
19:42:57|1.32802
19:42:57|1.32828
19:42:58|1.32828
19:42:59|1.32794
19:43:00|1.32828
19:43:01|1.32828
19:43:02|1.32828
19:43:03|1.32828
19:43:04|1.3285
19:43:05|1.32896
19:43:06|1.32896
19:43:08|1.32896
19:43:09|1.32896
19:43:09|1.32896
19:43:10|1.32935
19:43:11|1.32935
19:43:13|1.32935
19:43:13|1.32934
19:43:14|1.32934
19:43:16|1.32934
19:43:17|1.32934
19:43:18|1.32934
19:43:19|1.32934
19:43:20|1.32934
19:43:21|1.32934
19:43:22|1.32934
19:43:23|1.32934
19:43:24|1.32831
19:43:25|1.32831
19:43:26|1.32831
19:43:27|1.32831
19:43:28|1.32831
19:43:29|1.32831
19:43:30|1.32831
19:43:31|1.32831
19:43:32|1.32831
19:43:33|1.32831
19:43:34|1.32831
19:43:35|1.32831
19:43:36|1.32831
19:43:37|1.32831
19:43:38|1.32831
19:43:40|1.32831
19:43:40|1.32831
19:43:41|1.32831
19:43:42|1.32831
19:43:43|1.32831
19:43:44|1.32831
19:43:45|1.32831
19:43:46|1.32815
19:43:48|1.32814
19:43:49|1.32814
19:43:50|1.32814
19:43:51|1.32814
19:43:53|1.32814
19:43:54|1.32814
19:43:55|1.32814
19:43:55|1.33
19:43:57|1.33
19:43:58|1.33023
19:43:58|1.33023
19:44:00|1.33023
19:44:01|1.33023
19:44:02|1.33023
19:44:03|1.33023
19:44:04|1.33023
19:44:05|1.33023
19:44:06|1.33023
19:44:07|1.33081
19:44:08|1.33081
19:44:09|1.33081
19:44:10|1.33081
19:44:11|1.33081
19:44:12|1.33081
19:44:13|1.33081
19:44:14|1.33081
19:44:15|1.33081
19:44:16|1.33081
19:44:18|1.33081
19:44:18|1.33081
19:44:19|1.33081
19:44:20|1.33081
19:44:22|1.33081
19:44:22|1.33081
19:44:23|1.33081
19:44:24|1.33081
19:44:25|1.33081
19:44:26|1.33081
19:44:27|1.33081
19:44:28|1.33081
19:44:30|1.33081
19:44:30|1.33081
19:44:31|1.33081
19:44:32|1.33081
19:44:34|1.33081
19:44:34|1.33089
19:44:35|1.33101
19:44:36|1.33101
19:44:37|1.33101
19:44:38|1.33101
19:44:40|1.33101
19:44:41|1.33101
19:44:42|1.33101
19:44:43|1.33101
19:44:44|1.33101
19:44:45|1.33101
19:44:45|1.33112
19:44:47|1.33112
19:44:48|1.33112
19:44:49|1.33112
19:44:50|1.33153
19:44:51|1.33153
19:44:52|1.33153
19:44:53|1.33153
19:44:54|1.33153
19:44:55|1.33153
19:44:57|1.33153
19:44:57|1.33153
19:44:59|1.33153
19:44:59|1.33153
19:45:00|1.33153
19:45:02|1.33153
19:45:03|1.33153
19:45:04|1.33104
19:45:05|1.3314
19:45:06|1.33065
19:45:07|1.33065
19:45:08|1.33065
19:45:09|1.33065
19:45:09|1.33065
19:45:11|1.33065
19:45:12|1.33057
19:45:13|1.33057
19:45:14|1.33057
19:45:15|1.33088
19:45:16|1.33088
19:45:17|1.33088
19:45:18|1.33088
19:45:19|1.33088
19:45:20|1.33088
19:45:21|1.33088
19:45:22|1.33088
19:45:24|1.33088
19:45:25|1.33088
19:45:25|1.33
19:45:27|1.33
19:45:27|1.33
19:45:29|1.33
19:45:30|1.33
19:45:31|1.33
19:45:31|1.33
19:45:32|1.33
19:45:34|1.33029
19:45:34|1.33029
19:45:36|1.33029
19:45:36|1.33029
19:45:37|1.33088
19:45:39|1.33088
19:45:39|1.33088
19:45:41|1.33088
19:45:42|1.33088
19:45:42|1.33088
19:45:44|1.33218
19:45:45|1.33218
19:45:46|1.33218
19:45:46|1.33275
19:45:48|1.33275
19:45:49|1.33275
19:45:50|1.33275
19:45:52|1.33275
19:45:53|1.33275
19:45:54|1.33351
19:45:56|1.33351
19:45:57|1.33351
19:45:58|1.33351
19:45:59|1.33351
19:46:00|1.33351
19:46:01|1.33351
19:46:02|1.33351
19:46:03|1.33351
19:46:03|1.33261
19:46:05|1.33261
19:46:06|1.33261
19:46:07|1.33261
19:46:08|1.33261
19:46:09|1.33261
19:46:10|1.33261
19:46:11|1.33363
19:46:12|1.33363
19:46:13|1.33341
19:46:14|1.33341
19:46:15|1.33341
19:46:16|1.33449
19:46:17|1.33478
19:46:19|1.33478
19:46:19|1.33478
19:46:20|1.33478
19:46:22|1.33478
19:46:22|1.33478
19:46:23|1.33478
19:46:25|1.33478
19:46:25|1.33478
19:46:26|1.33491
19:46:27|1.33491
19:46:29|1.33491
19:46:30|1.33491
19:46:30|1.33491
19:46:31|1.33491
19:46:32|1.33491
19:46:34|1.33491
19:46:34|1.33491
19:46:36|1.33491
19:46:36|1.33484
19:46:37|1.3351
19:46:38|1.3351
19:46:39|1.3351
19:46:40|1.3351
19:46:42|1.33608
19:46:42|1.33608
19:46:44|1.33608
19:46:45|1.33608
19:46:46|1.33608
19:46:46|1.33608
19:46:48|1.33608
19:46:49|1.33608
19:46:50|1.33608
19:46:50|1.33608
19:46:53|1.33608
19:46:54|1.33608
19:46:55|1.33608
19:46:56|1.33608
19:46:57|1.33608
19:46:58|1.33608
19:46:59|1.33608
19:47:00|1.33566
19:47:02|1.33566
19:47:02|1.33566
19:47:03|1.33566
19:47:05|1.33566
19:47:06|1.33566
19:47:07|1.33566
19:47:08|1.33595
19:47:08|1.33618
19:47:10|1.33618
19:47:10|1.33618
19:47:12|1.33618
19:47:13|1.33618
19:47:13|1.33618
19:47:14|1.33618
19:47:16|1.33618
19:47:16|1.33618
19:47:18|1.33618
19:47:19|1.33618
19:47:20|1.33618
19:47:21|1.33618
19:47:22|1.33618
19:47:23|1.33618
19:47:24|1.33618
19:47:25|1.33618
19:47:26|1.3374
19:47:27|1.33876
19:47:28|1.33882
19:47:29|1.33882
19:47:30|1.33846
19:47:31|1.33846
19:47:32|1.33846
19:47:33|1.33846
19:47:34|1.33846
19:47:36|1.33846
19:47:36|1.33846
19:47:37|1.33846
19:47:39|1.33846
19:47:40|1.33846
19:47:41|1.33846
19:47:42|1.33846
19:47:43|1.33846
19:47:44|1.33846
19:47:45|1.33846
19:47:45|1.33852
19:47:47|1.33852
19:47:48|1.33852
19:47:49|1.33852
19:47:50|1.33852
19:47:51|1.33933
19:47:52|1.33933
19:47:54|1.33944
19:47:55|1.33944
19:47:56|1.33944
19:47:57|1.33944
19:47:58|1.33944
19:47:59|1.33944
19:48:00|1.33944
19:48:01|1.33944
19:48:02|1.33944
19:48:03|1.3385
19:48:04|1.3385
19:48:05|1.3385
19:48:06|1.3385
19:48:07|1.3385
19:48:08|1.3385
19:48:09|1.33939
19:48:10|1.33924
19:48:11|1.33924
19:48:12|1.33924
19:48:13|1.33924
19:48:14|1.33924
19:48:15|1.33924
19:48:16|1.33924
19:48:17|1.33924
19:48:18|1.33944
19:48:19|1.33944
19:48:20|1.33933
19:48:22|1.33933
19:48:22|1.33933
19:48:24|1.33933
19:48:24|1.33933
19:48:25|1.33933
19:48:27|1.33941
19:48:27|1.33941
19:48:28|1.33941
19:48:29|1.33941
19:48:30|1.33941
19:48:31|1.3389
19:48:32|1.3389
19:48:33|1.3389
19:48:35|1.3389
19:48:35|1.3389
19:48:36|1.3389
19:48:38|1.3389
19:48:39|1.3389
19:48:39|1.3389
19:48:40|1.3389
19:48:41|1.3389
19:48:42|1.3389
19:48:43|1.3389
19:48:44|1.3389
19:48:46|1.3389
19:48:46|1.3389
19:48:47|1.3389
19:48:48|1.3389
19:48:49|1.3389
19:48:51|1.3389
19:48:52|1.3389
19:48:52|1.3389
19:48:54|1.3389
19:48:55|1.3389
19:48:57|1.3389
19:48:58|1.3389
19:48:59|1.3389
19:49:00|1.3389
19:49:01|1.3389
19:49:01|1.3389
19:49:03|1.3389
19:49:04|1.3389
19:49:06|1.3389
19:49:06|1.3389
19:49:08|1.3389
19:49:09|1.3389
19:49:09|1.339
19:49:11|1.339
19:49:11|1.339
19:49:13|1.339
19:49:13|1.339
19:49:14|1.339
19:49:15|1.339
19:49:17|1.339
19:49:17|1.339
19:49:18|1.339
19:49:20|1.339
19:49:21|1.339
19:49:22|1.339
19:49:23|1.339
19:49:23|1.339
19:49:24|1.339
19:49:25|1.339
19:49:26|1.33938
19:49:27|1.33938
19:49:28|1.33938
19:49:30|1.33938
19:49:30|1.33938
19:49:32|1.33938
19:49:33|1.33938
19:49:34|1.33938
19:49:35|1.33938
19:49:36|1.33938
19:49:37|1.33938
19:49:38|1.33938
19:49:39|1.33938
19:49:40|1.33938
19:49:41|1.33938
19:49:42|1.33938
19:49:43|1.33938
19:49:44|1.33938
19:49:45|1.33938
19:49:46|1.33938
19:49:47|1.33938
19:49:48|1.33938
19:49:49|1.33938
19:49:50|1.33938
19:49:51|1.33938
19:49:52|1.33938
19:49:53|1.33938
19:49:54|1.33938
19:49:56|1.33938
19:49:56|1.33938
19:49:58|1.33938
19:50:00|1.33938
19:50:00|1.33938
19:50:02|1.33938
19:50:03|1.33938
19:50:04|1.33938
19:50:05|1.33938
19:50:06|1.33938
19:50:07|1.33938
19:50:08|1.33938
19:50:10|1.33938
19:50:10|1.33938
19:50:12|1.33938
19:50:12|1.33938
19:50:13|1.33938
19:50:14|1.33617
19:50:15|1.33621
19:50:16|1.33601
19:50:17|1.33601
19:50:19|1.33601
19:50:19|1.33601
19:50:20|1.33601
19:50:22|1.33601
19:50:22|1.33601
19:50:23|1.33601
19:50:24|1.33601
19:50:25|1.33514
19:50:26|1.33514
19:50:27|1.33514
19:50:28|1.33514
19:50:29|1.33514
19:50:31|1.33514
19:50:32|1.33514
19:50:33|1.33514
19:50:33|1.33505
19:50:34|1.33505
19:50:36|1.33505
19:50:36|1.33505
19:50:37|1.33505
19:50:38|1.33505
19:50:39|1.33505
19:50:40|1.33516
19:50:42|1.33516
19:50:43|1.33516
19:50:43|1.33554
19:50:45|1.33554
19:50:46|1.33554
19:50:47|1.33554
19:50:48|1.33554
19:50:49|1.33554
19:50:50|1.33554
19:50:51|1.33554
19:50:52|1.33554
19:50:53|1.33554
19:50:54|1.33554
19:50:55|1.33533
19:50:57|1.33533
19:50:58|1.33533
19:50:59|1.33533
19:50:59|1.33533
19:51:00|1.33533
19:51:02|1.33533
19:51:03|1.33533
19:51:04|1.33533
19:51:05|1.33533
19:51:07|1.33533
19:51:07|1.33533
19:51:09|1.33509
19:51:10|1.33601
19:51:12|1.33601
19:51:12|1.33694
19:51:13|1.33694
19:51:14|1.33694
19:51:15|1.33694
19:51:16|1.33694
19:51:18|1.33878
19:51:19|1.33878
19:51:20|1.33878
19:51:20|1.33878
19:51:21|1.33878
19:51:23|1.33878
19:51:23|1.33878
19:51:24|1.33878
19:51:25|1.33878
19:51:26|1.33878
19:51:27|1.33878
19:51:28|1.33878
19:51:30|1.33878
19:51:30|1.33878
19:51:31|1.33878
19:51:32|1.33878
19:51:33|1.33878
19:51:34|1.33878
19:51:35|1.33878
19:51:37|1.33878
19:51:38|1.33878
19:51:39|1.33878
19:51:40|1.33878
19:51:41|1.33878
19:51:42|1.33878
19:51:44|1.33878
19:51:44|1.33878
19:51:45|1.33878
19:51:46|1.33878
19:51:47|1.33878
19:51:48|1.33878
19:51:49|1.33878
19:51:50|1.33878
19:51:52|1.33878
19:51:52|1.33878
19:51:54|1.33878
19:51:54|1.33878
19:51:55|1.33808
19:51:56|1.33808
19:51:58|1.33808
19:52:00|1.33808
19:52:00|1.33808
19:52:02|1.33808
19:52:02|1.33808
19:52:03|1.33808
19:52:05|1.33808
19:52:05|1.33808
19:52:06|1.33808
19:52:08|1.33808
19:52:08|1.33808
19:52:09|1.33808
19:52:11|1.33818
19:52:12|1.33818
19:52:13|1.33818
19:52:13|1.33818
19:52:14|1.33818
19:52:16|1.33818
19:52:16|1.33818
19:52:17|1.33818
19:52:18|1.33818
19:52:20|1.33818
19:52:21|1.33818
19:52:22|1.33818
19:52:23|1.33818
19:52:24|1.33818
19:52:25|1.33818
19:52:26|1.33818
19:52:27|1.33818
19:52:28|1.33818
19:52:29|1.33818
19:52:30|1.33818
19:52:32|1.33818
19:52:32|1.33818
19:52:33|1.33797
19:52:34|1.33797
19:52:35|1.33797
19:52:36|1.33797
19:52:37|1.33797
19:52:38|1.33857
19:52:39|1.33857
19:52:41|1.33857
19:52:41|1.33857
19:52:42|1.33857
19:52:43|1.34016
19:52:45|1.34016
19:52:45|1.34016
19:52:46|1.33975
19:52:47|1.33975
19:52:48|1.33947
19:52:49|1.33947
19:52:51|1.33947
19:52:51|1.33947
19:52:52|1.33947
19:52:53|1.33947
19:52:54|1.33947
19:52:55|1.33947
19:52:56|1.33947
19:52:58|1.33947
19:52:59|1.33947
19:53:00|1.33947
19:53:01|1.33947
19:53:02|1.33947
19:53:03|1.33947
19:53:04|1.33983
19:53:05|1.33983
19:53:06|1.33983
19:53:07|1.33983
19:53:08|1.33983
19:53:10|1.33983
19:53:10|1.33983
19:53:11|1.34055
19:53:12|1.34083
19:53:13|1.34083
19:53:14|1.34083
19:53:16|1.34083
19:53:17|1.34083
19:53:17|1.34083
19:53:18|1.34083
19:53:20|1.34083
19:53:20|1.34083
19:53:21|1.34083
19:53:23|1.34041
19:53:23|1.34041
19:53:24|1.34041
19:53:25|1.34041
19:53:26|1.34041
19:53:28|1.34041
19:53:29|1.34041
19:53:30|1.33939
19:53:30|1.33939
19:53:32|1.33953
19:53:33|1.33953
19:53:34|1.33953
19:53:35|1.33953
19:53:35|1.33953
19:53:37|1.33953
19:53:37|1.33953
19:53:38|1.33953
19:53:40|1.33974
19:53:40|1.33974
19:53:41|1.33974
19:53:43|1.33974
19:53:43|1.33974
19:53:44|1.33974
19:53:45|1.33962
19:53:46|1.33962
19:53:47|1.33962
19:53:48|1.33962
19:53:50|1.33962
19:53:51|1.33962
19:53:52|1.33991
19:53:52|1.33991
19:53:53|1.33991
19:53:55|1.33991
19:53:55|1.33991
19:53:56|1.33991
19:53:58|1.33991
19:53:58|1.33991
19:54:00|1.33991
19:54:01|1.33991
19:54:01|1.33991
19:54:03|1.33991
19:54:04|1.33991
19:54:05|1.33991
19:54:05|1.33991
19:54:07|1.33991
19:54:07|1.33991
19:54:09|1.33991
19:54:10|1.33991
19:54:11|1.33991
19:54:11|1.33991
19:54:13|1.33991
19:54:14|1.33991
19:54:15|1.33991
19:54:15|1.33991
19:54:17|1.33991
19:54:18|1.33991
19:54:19|1.33991
19:54:20|1.33991
19:54:21|1.33991
19:54:22|1.33991
19:54:23|1.33991
19:54:24|1.33991
19:54:25|1.34007
19:54:26|1.34007
19:54:27|1.34007
19:54:28|1.34007
19:54:29|1.34007
19:54:30|1.34007
19:54:31|1.34007
19:54:32|1.34007
19:54:34|1.34049
19:54:35|1.34103
19:54:36|1.34103
19:54:37|1.34103
19:54:37|1.34017
19:54:39|1.33978
19:54:40|1.33978
19:54:40|1.33978
19:54:41|1.33978
19:54:42|1.33978
19:54:43|1.33978
19:54:45|1.33978
19:54:46|1.33978
19:54:47|1.33978
19:54:47|1.33856
19:54:49|1.33856
19:54:50|1.33856
19:54:51|1.33856
19:54:52|1.33856
19:54:53|1.33856
19:54:54|1.33856
19:54:55|1.33856
19:54:55|1.33856
19:54:56|1.33856
19:54:58|1.33856
19:54:59|1.33856
19:55:01|1.33856
19:55:02|1.33856
19:55:04|1.33938
19:55:05|1.33938
19:55:05|1.33938
19:55:07|1.33938
19:55:08|1.33938
19:55:08|1.33938
19:55:10|1.33938
19:55:11|1.33938
19:55:11|1.33938
19:55:12|1.33938
19:55:14|1.33938
19:55:15|1.33938
19:55:16|1.33938
19:55:16|1.33938
19:55:18|1.33938
19:55:18|1.33938
19:55:19|1.33938
19:55:20|1.33938
19:55:22|1.33938
19:55:22|1.33938
19:55:23|1.33938
19:55:24|1.33938
19:55:25|1.33938
19:55:27|1.33916
19:55:27|1.33916
19:55:29|1.33882
19:55:29|1.33912
19:55:30|1.33912
19:55:31|1.33912
19:55:32|1.33912
19:55:33|1.33912
19:55:34|1.33912
19:55:35|1.33912
19:55:37|1.33796
19:55:37|1.33796
19:55:38|1.33796
19:55:39|1.33796
19:55:40|1.33796
19:55:41|1.33796
19:55:42|1.33796
19:55:43|1.33718
19:55:45|1.33718
19:55:45|1.33718
19:55:46|1.33696
19:55:48|1.33696
19:55:48|1.33696
19:55:49|1.33696
19:55:50|1.33696
19:55:52|1.33696
19:55:52|1.33745
19:55:53|1.33745
19:55:55|1.33745
19:55:55|1.33745
19:55:56|1.33745
19:55:57|1.33771
19:55:58|1.33808
19:55:59|1.33808
19:56:00|1.33808
19:56:02|1.33808
19:56:03|1.33745
19:56:04|1.33745
19:56:06|1.33745
19:56:07|1.33689
19:56:07|1.33689
19:56:09|1.33689
19:56:10|1.33689
19:56:11|1.33689
19:56:11|1.33689
19:56:13|1.33689
19:56:14|1.33689
19:56:14|1.33689
19:56:15|1.33689
19:56:17|1.33689
19:56:19|1.33689
19:56:20|1.3371
19:56:20|1.3371
19:56:21|1.3371
19:56:23|1.3371
19:56:24|1.3371
19:56:24|1.3371
19:56:26|1.3371
19:56:27|1.3371
19:56:28|1.3371
19:56:28|1.3371
19:56:29|1.3371
19:56:30|1.3371
19:56:32|1.3371
19:56:32|1.3371
19:56:33|1.3371
19:56:34|1.3371
19:56:36|1.3371
19:56:36|1.3371
19:56:37|1.3371
19:56:39|1.3371
19:56:40|1.3371
19:56:40|1.3371
19:56:42|1.3371
19:56:42|1.3371
19:56:44|1.3371
19:56:45|1.3371
19:56:46|1.3371
19:56:47|1.3371
19:56:48|1.3371
19:56:49|1.3371
19:56:49|1.3371
19:56:51|1.3371
19:56:52|1.33693
19:56:53|1.33693
19:56:53|1.33693
19:56:55|1.33654
19:56:55|1.33654
19:56:56|1.33654
19:56:58|1.33654
19:56:58|1.33654
19:57:00|1.33654
19:57:00|1.33654
19:57:03|1.33654
19:57:04|1.33654
19:57:04|1.33654
19:57:06|1.33654
19:57:07|1.33654
19:57:09|1.33654
19:57:10|1.33647
19:57:10|1.33654
19:57:11|1.33654
19:57:13|1.33654
19:57:13|1.33667
19:57:14|1.3373
19:57:16|1.3373
19:57:17|1.33769
19:57:18|1.33795
19:57:18|1.33821
19:57:20|1.33912
19:57:21|1.33912
19:57:22|1.33913
19:57:23|1.3392
19:57:23|1.3392
19:57:24|1.3392
19:57:26|1.3392
19:57:27|1.3392
19:57:28|1.3392
19:57:29|1.3392
19:57:30|1.3392
19:57:31|1.3392
19:57:32|1.3392
19:57:32|1.3392
19:57:34|1.3392
19:57:35|1.3392
19:57:36|1.34068
19:57:37|1.34068
19:57:38|1.34068
19:57:39|1.34068
19:57:40|1.34068
19:57:40|1.34105
19:57:42|1.34105
19:57:43|1.34105
19:57:44|1.34105
19:57:45|1.34105
19:57:46|1.34105
19:57:47|1.34105
19:57:48|1.34105
19:57:48|1.34105
19:57:50|1.34105
19:57:51|1.34105
19:57:52|1.34105
19:57:53|1.34105
19:57:54|1.34105
19:57:55|1.34105
19:57:56|1.34105
19:57:57|1.34105
19:57:58|1.34105
19:57:59|1.34105
19:58:00|1.34105
19:58:01|1.34152
19:58:02|1.34152
19:58:04|1.34159
19:58:04|1.34159
19:58:05|1.34065
19:58:07|1.34065
19:58:08|1.34065
19:58:08|1.34065
19:58:10|1.34065
19:58:11|1.34065
19:58:12|1.34065
19:58:12|1.34065
19:58:13|1.34065
19:58:15|1.34065
19:58:15|1.34065
19:58:16|1.34065
19:58:17|1.34065
19:58:19|1.34065
19:58:20|1.34065
19:58:20|1.34065
19:58:21|1.34065
19:58:23|1.34065
19:58:24|1.34065
19:58:24|1.34065
19:58:26|1.34065
19:58:27|1.34065
19:58:28|1.34065
19:58:30|1.34065
19:58:30|1.34065
19:58:31|1.34065
19:58:32|1.34065
19:58:33|1.339
19:58:34|1.339
19:58:35|1.339
19:58:36|1.339
19:58:37|1.339
19:58:39|1.339
19:58:39|1.33911
19:58:40|1.33911
19:58:42|1.33911
19:58:42|1.33911
19:58:44|1.33911
19:58:44|1.33911
19:58:46|1.33911
19:58:46|1.33911
19:58:48|1.33911
19:58:49|1.33911
19:58:49|1.33911
19:58:50|1.33911
19:58:51|1.33912
19:58:53|1.339
19:58:53|1.339
19:58:54|1.339
19:58:56|1.339
19:58:56|1.339
19:58:57|1.339
19:58:58|1.339
19:58:59|1.339
19:59:00|1.339
19:59:02|1.339
19:59:02|1.33915
19:59:04|1.33912
19:59:05|1.3388
19:59:06|1.3388
19:59:07|1.33846
19:59:08|1.33899
19:59:10|1.33966
19:59:11|1.33966
19:59:13|1.33966
19:59:14|1.33966
19:59:14|1.33966
19:59:15|1.33966
19:59:16|1.3399
19:59:18|1.3399
19:59:19|1.3399
19:59:19|1.3399
19:59:21|1.3399
19:59:22|1.3399
19:59:23|1.3399
19:59:24|1.3399
19:59:25|1.33951
19:59:26|1.33951
19:59:27|1.33951
19:59:28|1.3399
19:59:29|1.3399
19:59:29|1.3399
19:59:31|1.3399
19:59:31|1.3399
19:59:32|1.3399
19:59:34|1.3399
19:59:34|1.3399
19:59:36|1.3399
19:59:37|1.3399
19:59:38|1.33951
19:59:39|1.33951
19:59:40|1.33951
19:59:41|1.33951
19:59:42|1.33951
19:59:43|1.33951
19:59:44|1.33951
19:59:45|1.33951
19:59:46|1.33951
19:59:47|1.33951
19:59:48|1.33951
19:59:49|1.33951
19:59:50|1.33951
19:59:51|1.33951
19:59:53|1.33951
19:59:53|1.33951
19:59:54|1.33977
19:59:55|1.33977
19:59:56|1.33977
19:59:58|1.33977
19:59:58|1.33977
20:00:00|1.33977
20:00:00|1.34009
20:00:02|1.33944
20:00:02|1.33944
20:00:03|1.33944
20:00:05|1.33944
20:00:06|1.33944
20:00:07|1.33944
20:00:08|1.33944
20:00:09|1.33944
20:00:10|1.33944
20:00:11|1.33944
20:00:12|1.33944
20:00:13|1.33944
20:00:14|1.33944
20:00:15|1.33944
20:00:16|1.33944
20:00:17|1.33944
20:00:18|1.33944
20:00:19|1.33944
20:00:20|1.33944
20:00:21|1.33944
20:00:22|1.33944
20:00:23|1.33944
20:00:24|1.33944
20:00:25|1.33973
20:00:26|1.33973
20:00:27|1.33973
20:00:28|1.33973
20:00:29|1.33973
20:00:30|1.33973
20:00:31|1.33973
20:00:32|1.34015
20:00:33|1.34015
20:00:34|1.34207
20:00:35|1.34229
20:00:36|1.34229
20:00:37|1.34234
20:00:38|1.34234
20:00:39|1.34214
20:00:40|1.34214
20:00:41|1.34248
20:00:42|1.34239
20:00:43|1.34205
20:00:44|1.34205
20:00:45|1.34205
20:00:46|1.34208
20:00:47|1.34242
20:00:48|1.34179
20:00:49|1.34211
20:00:50|1.34242
20:00:51|1.34242
20:00:52|1.34242
20:00:53|1.34242
20:00:54|1.34242
20:00:55|1.34173
20:00:56|1.34173
20:00:57|1.34173
20:00:58|1.34173
20:00:59|1.34173
20:01:00|1.34173
20:01:01|1.34201
20:01:02|1.34203
20:01:03|1.34203
20:01:04|1.34203
20:01:05|1.34203
20:01:06|1.34203
20:01:08|1.34238
20:01:10|1.34238
20:01:11|1.34238
20:01:11|1.34238
20:01:13|1.34238
20:01:13|1.34238
20:01:14|1.34238
20:01:15|1.34238
20:01:17|1.34238
20:01:17|1.34238
20:01:19|1.34228
20:01:19|1.34228
20:01:21|1.34228
20:01:22|1.34226
20:01:23|1.34226
20:01:23|1.34226
20:01:24|1.34226
20:01:26|1.34226
20:01:27|1.34226
20:01:28|1.34226
20:01:28|1.34226
20:01:29|1.34226
20:01:30|1.34226
20:01:31|1.34226
20:01:32|1.34226
20:01:33|1.34226
20:01:34|1.34226
20:01:35|1.34244
20:01:36|1.34244
20:01:38|1.34244
20:01:38|1.34244
20:01:39|1.34216
20:01:41|1.34206
20:01:41|1.34207
20:01:42|1.34207
20:01:43|1.34207
20:01:44|1.34207
20:01:46|1.34207
20:01:47|1.3414
20:01:48|1.3414
20:01:48|1.34129
20:01:50|1.34144
20:01:50|1.34144
20:01:51|1.34144
20:01:52|1.34172
20:01:54|1.34172
20:01:54|1.34172
20:01:55|1.34172
20:01:56|1.34172
20:01:57|1.34174
20:01:58|1.34174
20:01:59|1.34194
20:02:00|1.34194
20:02:01|1.34194
20:02:02|1.34194
20:02:03|1.34194
20:02:04|1.34194
20:02:05|1.3417
20:02:07|1.3417
20:02:09|1.3417
20:02:10|1.3417
20:02:10|1.3417
20:02:12|1.3417
20:02:13|1.3412
20:02:15|1.3412
20:02:16|1.3412
20:02:16|1.3412
20:02:18|1.3412
20:02:19|1.3405
20:02:19|1.3405
20:02:21|1.3405
20:02:22|1.34023
20:02:22|1.34023
20:02:24|1.34023
20:02:24|1.34023
20:02:26|1.34023
20:02:27|1.34023
20:02:28|1.34023
20:02:29|1.34023
20:02:30|1.34023
20:02:30|1.34023
20:02:32|1.34023
20:02:33|1.34023
20:02:34|1.34023
20:02:35|1.34023
20:02:36|1.3408
20:02:37|1.3408
20:02:38|1.3408
20:02:39|1.3408
20:02:40|1.3408
20:02:41|1.3408
20:02:42|1.3408
20:02:43|1.3408
20:02:44|1.3408
20:02:45|1.3408
20:02:46|1.3408
20:02:48|1.3408
20:02:49|1.3408
20:02:49|1.3408
20:02:51|1.3408
20:02:52|1.3408
20:02:52|1.3408
20:02:54|1.3408
20:02:55|1.3408
20:02:56|1.3408
20:02:57|1.3408
20:02:58|1.3408
20:02:58|1.3408
20:03:00|1.3408
20:03:01|1.3408
20:03:01|1.3408
20:03:02|1.3408
20:03:03|1.3408
20:03:04|1.3408
20:03:05|1.3408
20:03:06|1.3408
20:03:09|1.3408
20:03:10|1.3408
20:03:10|1.3408
20:03:12|1.3408
20:03:12|1.3408
20:03:14|1.3408
20:03:15|1.3408
20:03:16|1.3408
20:03:17|1.3408
20:03:18|1.3408
20:03:19|1.3408
20:03:20|1.3408
20:03:21|1.3408
20:03:22|1.3408
20:03:23|1.3408
20:03:24|1.3408
20:03:25|1.3408
20:03:26|1.3408
20:03:27|1.3408
20:03:28|1.34223
20:03:29|1.34223
20:03:30|1.34223
20:03:31|1.34223
20:03:32|1.34223
20:03:33|1.34223
20:03:34|1.34223
20:03:35|1.34223
20:03:36|1.34223
20:03:37|1.34223
20:03:38|1.34223
20:03:39|1.34223
20:03:40|1.34223
20:03:41|1.34223
20:03:42|1.34223
20:03:43|1.34231
20:03:44|1.34231
20:03:45|1.34231
20:03:46|1.34231
20:03:47|1.34231
20:03:48|1.34231
20:03:49|1.34231
20:03:50|1.34231
20:03:51|1.34244
20:03:52|1.34244
20:03:54|1.34244
20:03:54|1.34244
20:03:55|1.34244
20:03:56|1.34244
20:03:57|1.34244
20:03:58|1.34244
20:03:59|1.34244
20:04:00|1.34244
20:04:01|1.34244
20:04:02|1.34244
20:04:03|1.34244
20:04:05|1.34244
20:04:05|1.34244
20:04:07|1.34244
20:04:08|1.34244
20:04:09|1.34244
20:04:09|1.34244
20:04:11|1.34244
20:04:13|1.34216
20:04:14|1.34216
20:04:15|1.34216
20:04:15|1.34216
20:04:16|1.34216
20:04:18|1.34216
20:04:19|1.34216
20:04:20|1.34216
20:04:21|1.34216
20:04:22|1.34216
20:04:23|1.34216
20:04:23|1.34216
20:04:25|1.34216
20:04:25|1.34216
20:04:26|1.34247
20:04:27|1.34275
20:04:29|1.34275
20:04:30|1.34275
20:04:30|1.34275
20:04:32|1.34275
20:04:33|1.34275
20:04:33|1.34275
20:04:34|1.34275
20:04:35|1.34275
20:04:36|1.34275
20:04:38|1.34296
20:04:38|1.34296
20:04:39|1.34245
20:04:41|1.34245
20:04:41|1.34245
20:04:42|1.34245
20:04:43|1.34245
20:04:45|1.34245
20:04:45|1.34245
20:04:47|1.34245
20:04:47|1.34245
20:04:49|1.34245
20:04:50|1.34245
20:04:51|1.34245
20:04:52|1.34245
20:04:53|1.34245
20:04:53|1.34245
20:04:55|1.34245
20:04:56|1.34245
20:04:57|1.34245
20:04:57|1.34245
20:04:58|1.34245
20:04:59|1.3427
20:05:01|1.34303
20:05:02|1.34303
20:05:03|1.34303
20:05:04|1.34514
20:05:04|1.34518
20:05:05|1.34518
20:05:07|1.34518
20:05:07|1.34518
20:05:08|1.34491
20:05:11|1.34491
20:05:12|1.34491
20:05:13|1.34491
20:05:14|1.34491
20:05:15|1.34491
20:05:17|1.34491
20:05:17|1.34491
20:05:19|1.34491
20:05:19|1.34491
20:05:20|1.34491
20:05:21|1.34491
20:05:22|1.34491
20:05:23|1.34491
20:05:25|1.34491
20:05:26|1.34491
20:05:26|1.34491
20:05:28|1.34491
20:05:28|1.34491
20:05:29|1.34491
20:05:31|1.34491
20:05:32|1.34491
20:05:33|1.34491
20:05:33|1.34569
20:05:34|1.34569
20:05:35|1.34569
20:05:37|1.34518
20:05:38|1.3443
20:05:38|1.3443
20:05:39|1.3443
20:05:41|1.34377
20:05:42|1.34377
20:05:43|1.34377
20:05:44|1.34377
20:05:45|1.34245
20:05:45|1.34245
20:05:47|1.34245
20:05:48|1.34245
20:05:49|1.34245
20:05:50|1.34259
20:05:50|1.34259
20:05:52|1.34259
20:05:53|1.34259
20:05:54|1.34259
20:05:55|1.34259
20:05:56|1.34259
20:05:57|1.34259
20:05:58|1.34259
20:06:00|1.34259
20:06:00|1.34259
20:06:01|1.34258
20:06:02|1.34218
20:06:03|1.34144
20:06:05|1.34144
20:06:06|1.34144
20:06:07|1.34144
20:06:08|1.34144
20:06:09|1.34144
20:06:10|1.34144
20:06:11|1.34144
20:06:12|1.34122
20:06:13|1.34122
20:06:15|1.34122
20:06:16|1.34122
20:06:17|1.34122
20:06:18|1.34122
20:06:19|1.34049
20:06:20|1.34049
20:06:21|1.34049
20:06:22|1.34049
20:06:23|1.34049
20:06:24|1.34049
20:06:26|1.34049
20:06:27|1.34049
20:06:28|1.34049
20:06:29|1.34049
20:06:30|1.34049
20:06:30|1.34049
20:06:32|1.34049
20:06:33|1.34049
20:06:34|1.34049
20:06:34|1.34049
20:06:36|1.34049
20:06:37|1.34049
20:06:38|1.34049
20:06:39|1.34049
20:06:40|1.34049
20:06:41|1.34049
20:06:42|1.34049
20:06:43|1.34049
20:06:44|1.34049
20:06:45|1.33963
20:06:46|1.33963
20:06:47|1.33963
20:06:48|1.33963
20:06:49|1.33963
20:06:50|1.33963
20:06:52|1.33963
20:06:52|1.33963
20:06:53|1.33963
20:06:55|1.33963
20:06:56|1.33963
20:06:56|1.33963
20:06:58|1.33963
20:06:58|1.3395
20:07:00|1.3395
20:07:02|1.3395
20:07:03|1.3395
20:07:04|1.3395
20:07:05|1.3395
20:07:07|1.3395
20:07:08|1.3395
20:07:08|1.33924
20:07:10|1.33924
20:07:11|1.33924
20:07:11|1.33959
20:07:13|1.33959
20:07:13|1.33959
20:07:15|1.33959
20:07:16|1.33959
20:07:17|1.34049
20:07:18|1.34049
20:07:19|1.34049
20:07:20|1.34049
20:07:21|1.34049
20:07:21|1.34049
20:07:23|1.34017
20:07:24|1.34017
20:07:25|1.34017
20:07:26|1.34017
20:07:27|1.34106
20:07:29|1.34106
20:07:30|1.34106
20:07:31|1.34106
20:07:32|1.34106
20:07:33|1.34106
20:07:33|1.34091
20:07:34|1.34091
20:07:36|1.34091
20:07:36|1.34091
20:07:38|1.34036
20:07:39|1.33999
20:07:40|1.33999
20:07:41|1.33999
20:07:42|1.3395
20:07:43|1.3395
20:07:44|1.3395
20:07:45|1.3395
20:07:46|1.3395
20:07:47|1.3395
20:07:48|1.3395
20:07:48|1.3395
20:07:50|1.3395
20:07:50|1.3395
20:07:52|1.3395
20:07:53|1.3395
20:07:54|1.3395
20:07:55|1.3395
20:07:56|1.3395
20:07:58|1.3395
20:07:58|1.3395
20:07:59|1.3395
20:08:00|1.3395
20:08:01|1.3395
20:08:02|1.3395
20:08:04|1.33853
20:08:05|1.33853
20:08:06|1.33853
20:08:07|1.33853
20:08:08|1.33853
20:08:09|1.33862
20:08:10|1.33862
20:08:11|1.33862
20:08:12|1.33789
20:08:13|1.33789
20:08:14|1.33789
20:08:15|1.33789
20:08:16|1.33789
20:08:17|1.33789
20:08:18|1.33789
20:08:19|1.33789
20:08:20|1.33789
20:08:21|1.33789
20:08:22|1.33833
20:08:23|1.33833
20:08:24|1.33833
20:08:25|1.33833
20:08:26|1.33833
20:08:27|1.33833
20:08:28|1.33833
20:08:29|1.33833
20:08:30|1.33742
20:08:31|1.33742
20:08:32|1.33742
20:08:33|1.33742
20:08:35|1.33742
20:08:35|1.33711
20:08:36|1.33711
20:08:37|1.33711
20:08:38|1.33711
20:08:40|1.33711
20:08:40|1.33753
20:08:41|1.33753
20:08:42|1.33753
20:08:44|1.33753
20:08:45|1.33753
20:08:46|1.33753
20:08:46|1.33753
20:08:47|1.33753
20:08:48|1.33753
20:08:49|1.33753
20:08:51|1.33825
20:08:53|1.33842
20:08:53|1.33842
20:08:54|1.33842
20:08:55|1.33842
20:08:56|1.33842
20:08:57|1.33842
20:08:59|1.33842
20:09:00|1.33842
20:09:01|1.33842
20:09:02|1.33842
20:09:03|1.33842
20:09:04|1.33842
20:09:05|1.336
20:09:06|1.336
20:09:07|1.336
20:09:08|1.33652
20:09:09|1.33716
20:09:10|1.33729
20:09:11|1.33729
20:09:12|1.33729
20:09:14|1.33729
20:09:14|1.33794
20:09:16|1.33794
20:09:17|1.33807
20:09:17|1.33807
20:09:18|1.33807
20:09:20|1.33807
20:09:20|1.33807
20:09:21|1.33807
20:09:22|1.33807
20:09:24|1.33807
20:09:25|1.33807
20:09:25|1.33807
20:09:27|1.33807
20:09:27|1.33807
20:09:28|1.33807
20:09:29|1.33807
20:09:30|1.33807
20:09:32|1.33807
20:09:33|1.33807
20:09:34|1.33807
20:09:35|1.33807
20:09:36|1.33807
20:09:37|1.33807
20:09:38|1.33807
20:09:39|1.33807
20:09:40|1.33807
20:09:41|1.33807
20:09:42|1.33833
20:09:43|1.33833
20:09:44|1.33855
20:09:45|1.33855
20:09:46|1.33855
20:09:47|1.33855
20:09:48|1.33855
20:09:49|1.33813
20:09:50|1.33813
20:09:51|1.33813
20:09:52|1.33813
20:09:53|1.33813
20:09:54|1.33813
20:09:55|1.33813
20:09:56|1.33813
20:09:57|1.33813
20:09:58|1.33813
20:09:59|1.33813
20:10:00|1.33813
20:10:01|1.33698
20:10:03|1.33698
20:10:03|1.33698
20:10:05|1.33698
20:10:06|1.33698
20:10:07|1.33698
20:10:07|1.33698
20:10:08|1.33698
20:10:10|1.33698
20:10:11|1.33698
20:10:12|1.33722
20:10:13|1.33722
20:10:14|1.33722
20:10:15|1.33722
20:10:16|1.33752
20:10:17|1.33752
20:10:19|1.33752
20:10:19|1.33752
20:10:20|1.33775
20:10:21|1.33775
20:10:23|1.33775
20:10:24|1.33775
20:10:25|1.33775
20:10:26|1.33772
20:10:27|1.33772
20:10:28|1.33772
20:10:30|1.33772
20:10:30|1.33772
20:10:31|1.33772
20:10:32|1.33772
20:10:33|1.33772
20:10:35|1.33772
20:10:35|1.33772
20:10:36|1.33772
20:10:38|1.33772
20:10:39|1.33772
20:10:39|1.33772
20:10:41|1.33772
20:10:41|1.33772
20:10:43|1.33772
20:10:43|1.33772
20:10:44|1.33772
20:10:46|1.33772
20:10:47|1.33772
20:10:47|1.33772
20:10:49|1.33772
20:10:50|1.33772
20:10:51|1.33772
20:10:51|1.33816
20:10:52|1.33816
20:10:54|1.33816
20:10:55|1.33816
20:10:56|1.33816
20:10:57|1.33816
20:10:57|1.33816
20:10:59|1.33816
20:10:59|1.33816
20:11:01|1.33816
20:11:02|1.33816
20:11:02|1.33816
20:11:03|1.33816
20:11:05|1.33857
20:11:07|1.33857
20:11:08|1.33857
20:11:09|1.33857
20:11:10|1.33857
20:11:11|1.33883
20:11:12|1.33883
20:11:14|1.33937
20:11:14|1.33909
20:11:16|1.33909
20:11:16|1.33909
20:11:17|1.33909
20:11:18|1.33909
20:11:20|1.33909
20:11:21|1.33909
20:11:22|1.33909
20:11:23|1.33909
20:11:24|1.33909
20:11:25|1.33909
20:11:26|1.33909
20:11:28|1.33909
20:11:29|1.33909
20:11:29|1.33909
20:11:30|1.33909
20:11:31|1.33909
20:11:33|1.33909
20:11:34|1.33909
20:11:35|1.33909
20:11:36|1.33909
20:11:36|1.33909
20:11:38|1.33909
20:11:39|1.33909
20:11:40|1.33893
20:11:41|1.33893
20:11:42|1.33854
20:11:43|1.33825
20:11:44|1.33608
20:11:45|1.33609
20:11:46|1.33609
20:11:47|1.3368
20:11:48|1.3368
20:11:49|1.33664
20:11:50|1.33573
20:11:51|1.33551
20:11:53|1.33514
20:11:53|1.33643
20:11:54|1.33643
20:11:55|1.33643
20:11:56|1.33643
20:11:57|1.33643
20:11:58|1.33643
20:11:59|1.33667
20:12:01|1.33683
20:12:01|1.33683
20:12:02|1.33683
20:12:04|1.33798
20:12:05|1.33798
20:12:06|1.33798
20:12:07|1.3388
20:12:08|1.33966
20:12:09|1.339
20:12:10|1.339
20:12:12|1.339
20:12:12|1.339
20:12:13|1.339
20:12:15|1.339
20:12:15|1.33918
20:12:16|1.33903
20:12:17|1.33903
20:12:19|1.33931
20:12:20|1.33944
20:12:21|1.33944
20:12:22|1.33926
20:12:23|1.34017
20:12:23|1.34017
20:12:25|1.34017
20:12:26|1.34039
20:12:27|1.34039
20:12:28|1.34039
20:12:29|1.34039
20:12:30|1.34039
20:12:31|1.34039
20:12:32|1.34039
20:12:33|1.34039
20:12:34|1.34061
20:12:35|1.34061
20:12:36|1.34061
20:12:37|1.34061
20:12:38|1.34061
20:12:39|1.34061
20:12:40|1.34162
20:12:41|1.34162
20:12:42|1.34162
20:12:43|1.34115
20:12:44|1.34115
20:12:46|1.34115
20:12:46|1.34115
20:12:47|1.34115
20:12:48|1.34115
20:12:49|1.34115
20:12:50|1.34115
20:12:52|1.34115
20:12:53|1.34115
20:12:53|1.34115
20:12:54|1.34115
20:12:55|1.34115
20:12:56|1.34115
20:12:57|1.34115
20:12:59|1.34115
20:13:00|1.34115
20:13:00|1.34159
20:13:01|1.34127
20:13:02|1.34127
20:13:03|1.34127
20:13:04|1.34056
20:13:06|1.34056
20:13:08|1.34056
20:13:09|1.34159
20:13:09|1.34247
20:13:11|1.34247
20:13:12|1.34247
20:13:12|1.34247
20:13:13|1.34247
20:13:15|1.34247
20:13:16|1.34247
20:13:17|1.34247
20:13:18|1.34247
20:13:19|1.34247
20:13:20|1.34247
20:13:20|1.34247
20:13:21|1.34247
20:13:23|1.34247
20:13:24|1.34247
20:13:25|1.34247
20:13:26|1.3422
20:13:27|1.3422
20:13:28|1.3422
20:13:29|1.34216
20:13:30|1.34186
20:13:32|1.33596
20:13:32|1.33544
20:13:35|1.33912
20:13:35|1.33841
20:13:36|1.33841
20:13:37|1.33841
20:13:38|1.33841
20:13:40|1.33841
20:13:40|1.33872
20:13:42|1.33872
20:13:42|1.33872
20:13:44|1.33693
20:13:44|1.33693
20:13:46|1.3385
20:13:46|1.33876
20:13:48|1.33876
20:13:49|1.33876
20:13:49|1.33993
20:13:50|1.34045
20:13:52|1.34073
20:13:53|1.34073
20:13:53|1.34073
20:13:55|1.34073
20:13:56|1.34073
20:13:57|1.34064
20:13:58|1.34155
20:13:58|1.34155
20:14:00|1.34155
20:14:01|1.34155
20:14:02|1.34155
20:14:03|1.34155
20:14:04|1.34155
20:14:05|1.34155
20:14:06|1.34155
20:14:08|1.34071
20:14:09|1.3425
20:14:10|1.34425
20:14:11|1.34425
20:14:12|1.34425
20:14:13|1.34437
20:14:14|1.34437
20:14:16|1.34441
20:14:17|1.34448
20:14:18|1.34448
20:14:19|1.34448
20:14:20|1.34448
20:14:21|1.34431
20:14:23|1.34431
20:14:23|1.34431
20:14:24|1.34431
20:14:25|1.34431
20:14:27|1.34431
20:14:28|1.34431
20:14:28|1.34431
20:14:30|1.34324
20:14:30|1.34324
20:14:32|1.34324
20:14:33|1.34324
20:14:34|1.34324
20:14:35|1.34324
20:14:36|1.34324
20:14:37|1.34324
20:14:38|1.34324
20:14:39|1.34324
20:14:40|1.34324
20:14:41|1.34324
20:14:41|1.34299
20:14:42|1.34299
20:14:44|1.34299
20:14:44|1.34299
20:14:46|1.34299
20:14:46|1.34281
20:14:47|1.34281
20:14:49|1.34281
20:14:50|1.34281
20:14:51|1.34281
20:14:52|1.34281
20:14:53|1.34281
20:14:54|1.34281
20:14:55|1.34281
20:14:56|1.34281
20:14:57|1.34281
20:14:58|1.34281
20:14:59|1.34281
20:15:00|1.34281
20:15:01|1.34255
20:15:02|1.34255
20:15:03|1.34255
20:15:04|1.34255
20:15:05|1.34255
20:15:06|1.34255
20:15:07|1.34143
20:15:08|1.34143
20:15:09|1.34143
20:15:11|1.34143
20:15:12|1.34143
20:15:13|1.34143
20:15:14|1.34143
20:15:16|1.33989
20:15:16|1.33989
20:15:17|1.33861
20:15:19|1.33861
20:15:20|1.33861
20:15:21|1.33861
20:15:21|1.33861
20:15:22|1.33861
20:15:23|1.33861
20:15:25|1.33861
20:15:26|1.33861
20:15:27|1.33861
20:15:28|1.33861
20:15:29|1.33861
20:15:30|1.33861
20:15:30|1.33861
20:15:32|1.33878
20:15:33|1.33878
20:15:33|1.33878
20:15:35|1.33878
20:15:36|1.33878
20:15:36|1.33878
20:15:38|1.33878
20:15:39|1.33878
20:15:39|1.33878
20:15:40|1.33878
20:15:41|1.33878
20:15:43|1.33878
20:15:44|1.33878
20:15:45|1.33883
20:15:46|1.33883
20:15:47|1.33933
20:15:48|1.33933
20:15:49|1.33933
20:15:50|1.33933
20:15:51|1.33982
20:15:52|1.33982
20:15:52|1.33982
20:15:54|1.33982
20:15:55|1.33982
20:15:56|1.33982
20:15:57|1.33982
20:15:58|1.33982
20:15:58|1.33982
20:16:00|1.33982
20:16:01|1.34008
20:16:02|1.34008
20:16:03|1.34008
20:16:04|1.33989
20:16:05|1.33958
20:16:05|1.33958
20:16:07|1.33773
20:16:07|1.33773
20:16:10|1.33743
20:16:11|1.33699
20:16:13|1.33688
20:16:14|1.33748
20:16:14|1.33799
20:16:15|1.33799
20:16:16|1.33799
20:16:17|1.33852
20:16:19|1.33852
20:16:20|1.33852
20:16:20|1.33852
20:16:22|1.33896
20:16:22|1.33896
20:16:23|1.33896
20:16:25|1.33896
20:16:25|1.33896
20:16:26|1.33896
20:16:27|1.33896
20:16:29|1.33896
20:16:30|1.33904
20:16:31|1.33904
20:16:32|1.33904
20:16:32|1.33904
20:16:33|1.33904
20:16:34|1.33904
20:16:36|1.33904
20:16:36|1.33904
20:16:38|1.33904
20:16:39|1.33904
20:16:40|1.33904
20:16:41|1.33904
20:16:41|1.33972
20:16:43|1.33972
20:16:43|1.33972
20:16:45|1.33972
20:16:46|1.33972
20:16:47|1.33972
20:16:48|1.33972
20:16:48|1.33972
20:16:50|1.33972
20:16:51|1.33972
20:16:52|1.33972
20:16:53|1.33972
20:16:54|1.33972
20:16:55|1.33972
20:16:56|1.33972
20:16:56|1.33972
20:16:58|1.33972
20:16:59|1.33972
20:17:00|1.33972
20:17:00|1.33972
20:17:02|1.33972
20:17:03|1.33972
20:17:03|1.33972
20:17:05|1.33972
20:17:06|1.33972
20:17:06|1.33972
20:17:07|1.33972
20:17:09|1.33972
20:17:11|1.33972
20:17:11|1.33972
20:17:13|1.33972
20:17:14|1.33972
20:17:15|1.33972
20:17:16|1.33972
20:17:17|1.33972
20:17:18|1.33972
20:17:19|1.33795
20:17:20|1.33795
20:17:21|1.33795
20:17:22|1.33795
20:17:23|1.33795
20:17:24|1.33795
20:17:25|1.33795
20:17:26|1.33795
20:17:27|1.33795
20:17:28|1.33795
20:17:29|1.33795
20:17:30|1.33795
20:17:31|1.33795
20:17:32|1.33795
20:17:33|1.3371
20:17:34|1.33691
20:17:35|1.33691
20:17:36|1.33691
20:17:37|1.33787
20:17:38|1.3391
20:17:39|1.3391
20:17:40|1.3391
20:17:41|1.3391
20:17:43|1.3391
20:17:43|1.3391
20:17:44|1.3391
20:17:45|1.3391
20:17:47|1.33935
20:17:48|1.33935
20:17:49|1.33935
20:17:49|1.33935
20:17:51|1.33935
20:17:51|1.33935
20:17:53|1.33935
20:17:54|1.33935
20:17:55|1.33935
20:17:55|1.33935
20:17:57|1.33935
20:17:58|1.33935
20:17:58|1.33935
20:17:59|1.33935
20:18:01|1.33935
20:18:02|1.33935
20:18:02|1.33935
20:18:04|1.33935
20:18:04|1.33935
20:18:06|1.33935
20:18:07|1.33935
20:18:08|1.33935
20:18:09|1.33935
20:18:10|1.33935
20:18:11|1.33935
20:18:12|1.33935
20:18:14|1.33935
20:18:15|1.33935
20:18:16|1.33935
20:18:17|1.33935
20:18:18|1.33935
20:18:19|1.33787
20:18:19|1.33787
20:18:21|1.33787
20:18:21|1.33787
20:18:23|1.33787
20:18:24|1.33787
20:18:25|1.33794
20:18:26|1.33794
20:18:27|1.33794
20:18:28|1.33794
20:18:29|1.33794
20:18:30|1.33794
20:18:30|1.33794
20:18:32|1.33794
20:18:33|1.33794
20:18:34|1.33794
20:18:35|1.33794
20:18:36|1.33794
20:18:37|1.33794
20:18:38|1.33795
20:18:39|1.33795
20:18:40|1.33795
20:18:41|1.33793
20:18:42|1.33793
20:18:43|1.33794
20:18:44|1.33794
20:18:45|1.33794
20:18:46|1.33794
20:18:47|1.33794
20:18:48|1.33794
20:18:49|1.33794
20:18:50|1.33794
20:18:51|1.33794
20:18:52|1.33794
20:18:53|1.33794
20:18:54|1.33794
20:18:55|1.33794
20:18:56|1.33794
20:18:57|1.33794
20:18:58|1.33794
20:18:59|1.33794
20:19:00|1.33794
20:19:01|1.33794
20:19:02|1.33794
20:19:03|1.33794
20:19:04|1.33794
20:19:05|1.33794
20:19:06|1.33794
20:19:07|1.33794
20:19:08|1.33872
20:19:09|1.33875
20:19:10|1.33875
20:19:12|1.33875
20:19:13|1.33972
20:19:13|1.33972
20:19:16|1.33947
20:19:16|1.33947
20:19:18|1.33947
20:19:20|1.33947
20:19:21|1.33947
20:19:21|1.33989
20:19:23|1.33989
20:19:23|1.33989
20:19:25|1.33989
20:19:26|1.33989
20:19:27|1.33989
20:19:28|1.33989
20:19:29|1.33989
20:19:30|1.33989
20:19:31|1.33989
20:19:32|1.33989
20:19:33|1.33989
20:19:34|1.33989
20:19:35|1.33989
20:19:36|1.33989
20:19:37|1.33989
20:19:38|1.34074
20:19:39|1.34074
20:19:40|1.34074
20:19:41|1.34074
20:19:42|1.34074
20:19:43|1.34074
20:19:44|1.34074
20:19:45|1.34074
20:19:46|1.34074
20:19:47|1.34074
20:19:48|1.34074
20:19:49|1.34074
20:19:50|1.34074
20:19:51|1.34074
20:19:52|1.34074
20:19:53|1.34074
20:19:54|1.34002
20:19:56|1.34002
20:19:56|1.34002
20:19:58|1.34002
20:19:58|1.34002
20:20:00|1.34002
20:20:01|1.34002
20:20:01|1.34002
20:20:03|1.34002
20:20:04|1.33877
20:20:05|1.33877
20:20:05|1.33877
20:20:07|1.33877
20:20:08|1.33877
20:20:09|1.33877
20:20:10|1.33877
20:20:10|1.33877
20:20:11|1.33877
20:20:14|1.33877
20:20:15|1.33877
20:20:16|1.33877
20:20:17|1.33877
20:20:18|1.33877
20:20:19|1.33877
20:20:20|1.33877
20:20:21|1.33877
20:20:22|1.33855
20:20:23|1.33855
20:20:24|1.33855
20:20:25|1.33964
20:20:26|1.33964
20:20:27|1.33967
20:20:28|1.33967
20:20:29|1.33967
20:20:30|1.33967
20:20:31|1.33967
20:20:32|1.33967
20:20:33|1.33967
20:20:34|1.33967
20:20:35|1.33967
20:20:36|1.33967
20:20:37|1.33967
20:20:38|1.33967
20:20:39|1.33967
20:20:40|1.33967
20:20:41|1.34138
20:20:42|1.34138
20:20:43|1.34138
20:20:45|1.34138
20:20:46|1.34138
20:20:47|1.34138
20:20:47|1.34216
20:20:49|1.34216
20:20:49|1.34216
20:20:50|1.34216
20:20:51|1.34216
20:20:52|1.34216
20:20:53|1.34216
20:20:54|1.34213
20:20:56|1.34213
20:20:56|1.34213
20:20:58|1.34213
20:20:58|1.34213
20:21:00|1.34213
20:21:01|1.34213
20:21:02|1.34213
20:21:02|1.34359
20:21:03|1.34411
20:21:05|1.34411
20:21:06|1.34411
20:21:06|1.34411
20:21:08|1.34411
20:21:08|1.34411
20:21:10|1.34387
20:21:11|1.34387
20:21:11|1.34405
20:21:13|1.34405
20:21:13|1.34405
20:21:15|1.34447
20:21:17|1.34427
20:21:17|1.34407
20:21:19|1.34407
20:21:20|1.34329
20:21:22|1.34336
20:21:23|1.34336
20:21:24|1.34336
20:21:24|1.34336
20:21:25|1.34336
20:21:26|1.34299
20:21:28|1.34299
20:21:29|1.34299
20:21:30|1.34299
20:21:31|1.34299
20:21:32|1.34299
20:21:33|1.34304
20:21:34|1.34304
20:21:35|1.34304
20:21:36|1.34304
20:21:36|1.34304
20:21:38|1.34304
20:21:38|1.34304
20:21:39|1.34304
20:21:41|1.34304
20:21:42|1.34304
20:21:43|1.34304
20:21:43|1.34304
20:21:45|1.34304
20:21:46|1.34304
20:21:47|1.34304
20:21:48|1.34304
20:21:49|1.34304
20:21:50|1.34304
20:21:51|1.34304
20:21:52|1.34304
20:21:53|1.34304
20:21:54|1.34304
20:21:54|1.34308
20:21:55|1.34243
20:21:56|1.34243
20:21:57|1.34212
20:21:59|1.34216
20:22:00|1.34216
20:22:00|1.34216
20:22:02|1.34216
20:22:03|1.34216
20:22:05|1.34216
20:22:05|1.34216
20:22:07|1.34216
20:22:07|1.34
20:22:08|1.34
20:22:10|1.34001
20:22:10|1.34001
20:22:11|1.34001
20:22:12|1.34001
20:22:14|1.34001
20:22:15|1.34001
20:22:16|1.34001
20:22:17|1.34001
20:22:18|1.34001
20:22:19|1.34001
20:22:21|1.34001
20:22:22|1.34001
20:22:23|1.34163
20:22:24|1.34163
20:22:25|1.34163
20:22:26|1.3421
20:22:27|1.3421
20:22:28|1.3421
20:22:29|1.3421
20:22:30|1.3421
20:22:30|1.3421
20:22:32|1.3421
20:22:32|1.3421
20:22:34|1.3421
20:22:34|1.34262
20:22:35|1.34262
20:22:37|1.34381
20:22:37|1.34279
20:22:39|1.34279
20:22:39|1.34279
20:22:41|1.34279
20:22:42|1.34279
20:22:43|1.34268
20:22:44|1.34268
20:22:45|1.34268
20:22:46|1.34268
20:22:47|1.34268
20:22:48|1.34268
20:22:49|1.34268
20:22:50|1.34268
20:22:50|1.34268
20:22:52|1.34268
20:22:53|1.34268
20:22:54|1.34268
20:22:55|1.34268
20:22:56|1.34268
20:22:57|1.34268
20:22:58|1.34268
20:22:59|1.34282
20:23:00|1.34282
20:23:01|1.34282
20:23:02|1.34282
20:23:03|1.34282
20:23:04|1.34302
20:23:05|1.34302
20:23:07|1.34302
20:23:07|1.34302
20:23:09|1.34302
20:23:09|1.34302
20:23:11|1.34302
20:23:11|1.34302
20:23:12|1.34302
20:23:13|1.34302
20:23:14|1.34302
20:23:16|1.34302
20:23:18|1.34302
20:23:19|1.34302
20:23:19|1.34302
20:23:21|1.34302
20:23:22|1.34302
20:23:23|1.34352
20:23:23|1.34352
20:23:25|1.34352
20:23:26|1.34352
20:23:27|1.34352
20:23:28|1.34352
20:23:29|1.34352
20:23:30|1.34352
20:23:30|1.34352
20:23:32|1.34352
20:23:33|1.34352
20:23:33|1.34352
20:23:35|1.34352
20:23:36|1.34352
20:23:37|1.34352
20:23:38|1.34356
20:23:39|1.34251
20:23:40|1.34251
20:23:41|1.34238
20:23:42|1.34238
20:23:43|1.34238
20:23:44|1.34238
20:23:45|1.34238
20:23:46|1.34238
20:23:47|1.34238
20:23:48|1.34238
20:23:49|1.34355
20:23:50|1.34355
20:23:51|1.34355
20:23:53|1.34355
20:23:53|1.34355
20:23:55|1.34355
20:23:56|1.34355
20:23:57|1.34355
20:23:57|1.34355
20:23:58|1.34252
20:23:59|1.34252
20:24:00|1.34252
20:24:01|1.34252
20:24:03|1.34252
20:24:03|1.34252
20:24:04|1.34252
20:24:06|1.34252
20:24:07|1.34173
20:24:07|1.34173
20:24:08|1.34173
20:24:10|1.34173
20:24:10|1.34173
20:24:11|1.34191
20:24:12|1.34191
20:24:13|1.34191
20:24:14|1.34191
20:24:15|1.34191
20:24:17|1.34191
20:24:19|1.34191
20:24:20|1.34191
20:24:21|1.34191
20:24:22|1.34191
20:24:23|1.3434
20:24:25|1.3434
20:24:26|1.3434
20:24:26|1.34337
20:24:28|1.34337
20:24:29|1.34337
20:24:30|1.34337
20:24:30|1.34337
20:24:32|1.34337
20:24:33|1.34337
20:24:34|1.34337
20:24:34|1.34301
20:24:36|1.34301
20:24:36|1.34301
20:24:38|1.34301
20:24:39|1.34301
20:24:40|1.34301
20:24:41|1.34301
20:24:42|1.34301
20:24:43|1.34301
20:24:44|1.34301
20:24:45|1.34301
20:24:45|1.34301
20:24:47|1.34226
20:24:48|1.34226
20:24:49|1.34226
20:24:50|1.34226
20:24:51|1.34226
20:24:52|1.34226
20:24:53|1.34226
20:24:54|1.34226
20:24:55|1.34226
20:24:56|1.34226
20:24:57|1.34226
20:24:58|1.34226
20:24:59|1.34226
20:25:00|1.34226
20:25:01|1.34226
20:25:02|1.34244
20:25:03|1.34244
20:25:04|1.34293
20:25:06|1.34293
20:25:06|1.34293
20:25:08|1.34293
20:25:08|1.34293
20:25:09|1.34293
20:25:10|1.34293
20:25:12|1.34293
20:25:12|1.34293
20:25:13|1.34293
20:25:15|1.34293
20:25:15|1.34293
20:25:16|1.34293
20:25:17|1.34256
20:25:18|1.34256
20:25:20|1.34256
20:25:20|1.34256
20:25:22|1.34256
20:25:22|1.34256
20:25:23|1.34256
20:25:24|1.34256
20:25:26|1.34256
20:25:27|1.34256
20:25:28|1.34256
20:25:29|1.34256
20:25:30|1.34256
20:25:31|1.34256
20:25:32|1.34256
20:25:33|1.34256
20:25:34|1.34256
20:25:35|1.34256
20:25:36|1.34256
20:25:37|1.34396
20:25:39|1.34396
20:25:40|1.34396
20:25:40|1.34396
20:25:41|1.34468
20:25:43|1.34468
20:25:44|1.34468
20:25:44|1.34468
20:25:45|1.34468
20:25:46|1.34515
20:25:47|1.34515
20:25:48|1.34515
20:25:49|1.34515
20:25:50|1.34515
20:25:51|1.34515
20:25:53|1.34515
20:25:53|1.34515
20:25:55|1.34515
20:25:56|1.34515
20:25:56|1.34515
20:25:58|1.34515
20:25:58|1.34515
20:26:00|1.34515
20:26:01|1.34515
20:26:02|1.34515
20:26:03|1.34515
20:26:04|1.34515
20:26:05|1.34515
20:26:05|1.34515
20:26:06|1.34515
20:26:07|1.34515
20:26:09|1.34459
20:26:10|1.34459
20:26:11|1.34381
20:26:12|1.34381
20:26:13|1.34381
20:26:14|1.34381
20:26:15|1.34381
20:26:15|1.34381
20:26:17|1.34251
20:26:18|1.34251
20:26:19|1.34245
20:26:20|1.34245
20:26:22|1.34245
20:26:23|1.34245
20:26:24|1.34245
20:26:25|1.34245
20:26:27|1.34245
20:26:27|1.34245
20:26:29|1.34245
20:26:29|1.34245
20:26:31|1.34245
20:26:32|1.34245
20:26:33|1.34245
20:26:33|1.34245
20:26:34|1.34245
20:26:36|1.34245
20:26:36|1.34245
20:26:38|1.34245
20:26:38|1.34245
20:26:40|1.34245
20:26:40|1.34245
20:26:42|1.34245
20:26:42|1.34245
20:26:43|1.34245
20:26:45|1.34245
20:26:46|1.34245
20:26:46|1.34245
20:26:48|1.34245
20:26:49|1.34245
20:26:50|1.34245
20:26:51|1.34245
20:26:52|1.34245
20:26:53|1.34245
20:26:53|1.34333
20:26:55|1.34333
20:26:56|1.34333
20:26:57|1.34333
20:26:58|1.34333
20:26:59|1.34333
20:27:00|1.34333
20:27:01|1.34333
20:27:02|1.34333
20:27:03|1.34363
20:27:04|1.34363
20:27:05|1.34363
20:27:06|1.34363
20:27:07|1.34363
20:27:08|1.34363
20:27:09|1.34238
20:27:10|1.34238
20:27:11|1.34238
20:27:12|1.34238
20:27:13|1.34238
20:27:14|1.34238
20:27:15|1.34238
20:27:16|1.34238
20:27:17|1.34238
20:27:18|1.34238
20:27:19|1.34238
20:27:21|1.34238
20:27:22|1.34238
20:27:23|1.3434
20:27:24|1.3434
20:27:25|1.3434
20:27:26|1.3434
20:27:28|1.3434
20:27:29|1.3434
20:27:31|1.3434
20:27:32|1.3434
20:27:32|1.3434
20:27:33|1.3434
20:27:34|1.3434
20:27:36|1.34279
20:27:36|1.34279
20:27:37|1.34279
20:27:38|1.34279
20:27:40|1.34279
20:27:40|1.34279
20:27:42|1.34279
20:27:42|1.34366
20:27:44|1.34366
20:27:45|1.34366
20:27:46|1.34366
20:27:47|1.34366
20:27:47|1.34366
20:27:49|1.34379
20:27:50|1.34379
20:27:50|1.34379
20:27:51|1.34379
20:27:52|1.34379
20:27:53|1.34379
20:27:54|1.34379
20:27:55|1.34379
20:27:56|1.34379
20:27:57|1.34379
20:27:58|1.34379
20:28:00|1.34379
20:28:01|1.34379
20:28:02|1.34379
20:28:03|1.34379
20:28:04|1.34379
20:28:05|1.34379
20:28:06|1.34379
20:28:07|1.34379
20:28:08|1.34379
20:28:09|1.34379
20:28:09|1.34379
20:28:10|1.34379
20:28:11|1.34379
20:28:13|1.34379
20:28:13|1.34379
20:28:15|1.34379
20:28:16|1.34379
20:28:17|1.34379
20:28:18|1.34379
20:28:19|1.34379
20:28:20|1.34379
20:28:21|1.34379
20:28:23|1.34379
20:28:23|1.34379
20:28:24|1.34379
20:28:26|1.34379
20:28:27|1.34379
20:28:28|1.34379
20:28:29|1.34379
20:28:30|1.34379
20:28:30|1.34379
20:28:31|1.34379
20:28:33|1.34379
20:28:34|1.34379
20:28:34|1.34379
20:28:35|1.34379
20:28:37|1.34379
20:28:37|1.34379
20:28:39|1.34379
20:28:40|1.34379
20:28:41|1.34379
20:28:42|1.34379
20:28:43|1.34379
20:28:43|1.34379
20:28:45|1.34379
20:28:46|1.34379
20:28:47|1.34379
20:28:48|1.34379
20:28:50|1.34379
20:28:50|1.34379
20:28:52|1.34379
20:28:53|1.34379
20:28:54|1.34379
20:28:54|1.34379
20:28:55|1.34379
20:28:56|1.34379
20:28:57|1.34379
20:28:58|1.34379
20:29:00|1.34379
20:29:01|1.34379
20:29:02|1.34379
20:29:02|1.34379
20:29:04|1.34548
20:29:05|1.34548
20:29:06|1.34548
20:29:07|1.34548
20:29:08|1.34507
20:29:09|1.34507
20:29:10|1.34507
20:29:11|1.34507
20:29:11|1.34422
20:29:13|1.34422
20:29:13|1.34422
20:29:15|1.34422
20:29:16|1.34422
20:29:17|1.34422
20:29:18|1.34422
20:29:19|1.34422
20:29:20|1.34422
20:29:21|1.34422
20:29:22|1.34422
20:29:23|1.34422
20:29:25|1.34422
20:29:26|1.34422
20:29:26|1.34422
20:29:28|1.34422
20:29:28|1.34422
20:29:30|1.34422
20:29:31|1.34422
20:29:32|1.34422
20:29:32|1.34422
20:29:34|1.34422
20:29:34|1.34422
20:29:35|1.34422
20:29:37|1.34422
20:29:37|1.34422
20:29:39|1.34422
20:29:39|1.34422
20:29:41|1.34422
20:29:41|1.34422
20:29:43|1.34422
20:29:45|1.34405
20:29:45|1.34405
20:29:46|1.34405
20:29:47|1.34405
20:29:49|1.34405
20:29:49|1.34405
20:29:50|1.34405
20:29:52|1.34405
20:29:52|1.34405
20:29:54|1.34405
20:29:54|1.34405
20:29:55|1.34405
20:29:56|1.34405
20:29:57|1.34405
20:29:58|1.34405
20:29:59|1.34405
20:30:01|1.34405
20:30:02|1.34405
20:30:02|1.34405
20:30:03|1.34405
20:30:04|1.34296
20:30:05|1.34296
20:30:06|1.34296
20:30:07|1.34296
20:30:09|1.34296
20:30:09|1.34296
20:30:10|1.34303
20:30:11|1.34264
20:30:12|1.34264
20:30:13|1.34264
20:30:14|1.34275
20:30:15|1.34314
20:30:16|1.34379
20:30:17|1.34379
20:30:19|1.34387
20:30:20|1.34387
20:30:21|1.34387
20:30:21|1.34428
20:30:22|1.34428
20:30:23|1.34428
20:30:25|1.34428
20:30:27|1.34428
20:30:27|1.34428
20:30:29|1.34428
20:30:30|1.34428
20:30:31|1.34428
20:30:32|1.34498
20:30:33|1.34498
20:30:34|1.34498
20:30:35|1.34498
20:30:36|1.34498
20:30:37|1.34498
20:30:38|1.34477
20:30:39|1.34477
20:30:41|1.34477
20:30:42|1.3441
20:30:43|1.3441
20:30:44|1.3441
20:30:45|1.3441
20:30:46|1.3441
20:30:47|1.3441
20:30:48|1.3441
20:30:49|1.3441
20:30:51|1.34316
20:30:51|1.34316
20:30:52|1.34316
20:30:54|1.34316
20:30:55|1.34316
20:30:55|1.34316
20:30:56|1.34316
20:30:58|1.34316
20:30:58|1.34316
20:30:59|1.34316
20:31:00|1.34316
20:31:01|1.34368
20:31:02|1.34329
20:31:04|1.34329
20:31:04|1.34329
20:31:05|1.34329
20:31:07|1.34329
20:31:08|1.34329
20:31:09|1.34329
20:31:09|1.34329
20:31:11|1.34329
20:31:11|1.34366
20:31:12|1.34355
20:31:14|1.34355
20:31:14|1.34355
20:31:15|1.34355
20:31:16|1.34355
20:31:17|1.34355
20:31:18|1.34355
20:31:19|1.34355
20:31:20|1.34355
20:31:22|1.34355
20:31:22|1.34355
20:31:24|1.34355
20:31:25|1.34355
20:31:26|1.34355
20:31:27|1.34355
20:31:28|1.34355
20:31:29|1.34355
20:31:30|1.34355
20:31:31|1.34246
20:31:32|1.34246
20:31:34|1.34246
20:31:34|1.34246
20:31:36|1.34246
20:31:36|1.34246
20:31:38|1.34246
20:31:39|1.34246
20:31:40|1.34246
20:31:41|1.34246
20:31:42|1.34303
20:31:43|1.34303
20:31:43|1.34303
20:31:45|1.34303
20:31:46|1.34303
20:31:47|1.34303
20:31:47|1.34303
20:31:48|1.34308
20:31:50|1.34308
20:31:51|1.34308
20:31:52|1.34308
20:31:53|1.34308
20:31:53|1.34308
20:31:55|1.34368
20:31:56|1.34368
20:31:57|1.34368
20:31:58|1.34368
20:31:58|1.34368
20:32:00|1.34355
20:32:01|1.34355
20:32:01|1.34329
20:32:03|1.34329
20:32:03|1.34329
20:32:05|1.34329
20:32:05|1.34329
20:32:07|1.34329
20:32:08|1.34329
20:32:09|1.34146
20:32:10|1.34146
20:32:11|1.34146
20:32:11|1.34146
20:32:13|1.34146
20:32:14|1.34146
20:32:15|1.34146
20:32:15|1.34146
20:32:16|1.34146
20:32:17|1.34146
20:32:19|1.34146
20:32:20|1.34178
20:32:21|1.34178
20:32:22|1.34178
20:32:23|1.34178
20:32:24|1.34152
20:32:25|1.34152
20:32:26|1.34152
20:32:27|1.34152
20:32:28|1.34202
20:32:29|1.34202
20:32:31|1.34202
20:32:32|1.34202
20:32:33|1.34202
20:32:34|1.34202
20:32:35|1.34197
20:32:36|1.34197
20:32:37|1.3416
20:32:38|1.3416
20:32:39|1.3416
20:32:41|1.3416
20:32:41|1.3416
20:32:42|1.3416
20:32:43|1.3416
20:32:44|1.3416
20:32:46|1.3416
20:32:47|1.3416
20:32:48|1.3416
20:32:48|1.3416
20:32:50|1.3416
20:32:51|1.3416
20:32:52|1.3416
20:32:53|1.3416
20:32:54|1.3416
20:32:55|1.3416
20:32:57|1.34196
20:32:58|1.34196
20:32:59|1.34196
20:33:00|1.3416
20:33:01|1.3416
20:33:01|1.34096
20:33:02|1.34096
20:33:04|1.34096
20:33:05|1.34096
20:33:06|1.34096
20:33:07|1.34021
20:33:07|1.34
20:33:09|1.34015
20:33:09|1.34015
20:33:10|1.34015
20:33:11|1.34015
20:33:13|1.34015
20:33:13|1.34039
20:33:15|1.34039
20:33:15|1.34039
20:33:16|1.34039
20:33:17|1.34039
20:33:19|1.34039
20:33:19|1.34039
20:33:21|1.34039
20:33:22|1.34039
20:33:22|1.34039
20:33:23|1.34039
20:33:24|1.34039
20:33:26|1.34039
20:33:27|1.34184
20:33:29|1.34197
20:33:30|1.34197
20:33:32|1.34219
20:33:33|1.34219
20:33:33|1.34219
20:33:34|1.34219
20:33:35|1.34219
20:33:37|1.34219
20:33:37|1.34219
20:33:39|1.34219
20:33:39|1.34219
20:33:41|1.34219
20:33:42|1.34219
20:33:42|1.34219
20:33:43|1.34219
20:33:44|1.34281
20:33:45|1.34281
20:33:47|1.34281
20:33:47|1.34281
20:33:48|1.34281
20:33:50|1.34281
20:33:50|1.34281
20:33:52|1.34281
20:33:53|1.34319
20:33:54|1.34319
20:33:54|1.34319
20:33:56|1.34319
20:33:57|1.34319
20:33:57|1.34269
20:33:59|1.34269
20:34:00|1.34269
20:34:00|1.34269
20:34:01|1.34269
20:34:02|1.34269
20:34:03|1.34269
20:34:04|1.34269
20:34:05|1.34269
20:34:07|1.34269
20:34:07|1.34269
20:34:08|1.3433
20:34:10|1.3433
20:34:11|1.34251
20:34:11|1.34251
20:34:12|1.34251
20:34:14|1.34251
20:34:14|1.34251
20:34:16|1.34251
20:34:16|1.34199
20:34:18|1.34199
20:34:19|1.34199
20:34:19|1.34199
20:34:21|1.34199
20:34:22|1.34199
20:34:22|1.34199
20:34:24|1.34199
20:34:25|1.34199
20:34:26|1.34199
20:34:28|1.34199
20:34:29|1.34199
20:34:30|1.34199
20:34:31|1.34199
20:34:32|1.34199
20:34:32|1.34207
20:34:33|1.34207
20:34:35|1.34207
20:34:36|1.34207
20:34:36|1.34207
20:34:37|1.34207
20:34:39|1.34207
20:34:39|1.34207
20:34:40|1.34207
20:34:41|1.34207
20:34:43|1.34207
20:34:43|1.34207
20:34:44|1.34207
20:34:46|1.34207
20:34:46|1.34207
20:34:47|1.34207
20:34:49|1.34207
20:34:50|1.34207
20:34:51|1.34207
20:34:52|1.34207
20:34:53|1.34237
20:34:54|1.34237
20:34:56|1.34237
20:34:57|1.34237
20:34:58|1.34237
20:34:59|1.34252
20:34:59|1.34252
20:35:01|1.34252
20:35:01|1.34252
20:35:03|1.34252
20:35:04|1.34252
20:35:05|1.34252
20:35:06|1.34252
20:35:07|1.34252
20:35:09|1.34252
20:35:09|1.34252
20:35:10|1.34252
20:35:11|1.34252
20:35:13|1.34252
20:35:14|1.34252
20:35:14|1.34252
20:35:15|1.34176
20:35:16|1.34176
20:35:18|1.34176
20:35:18|1.34176
20:35:20|1.34161
20:35:21|1.34156
20:35:22|1.34156
20:35:22|1.34156
20:35:24|1.34156
20:35:25|1.34156
20:35:25|1.34156
20:35:27|1.34156
20:35:27|1.34156
20:35:29|1.34156
20:35:29|1.34156
20:35:30|1.34156
20:35:31|1.34156
20:35:33|1.34156
20:35:33|1.34156
20:35:35|1.34156
20:35:35|1.34156
20:35:37|1.34156
20:35:38|1.34156
20:35:39|1.34156
20:35:40|1.34156
20:35:41|1.34004
20:35:42|1.33991
20:35:44|1.34019
20:35:45|1.3398
20:35:46|1.3398
20:35:47|1.33946
20:35:48|1.33975
20:35:50|1.33975
20:35:50|1.33913
20:35:52|1.33913
20:35:52|1.33913
20:35:53|1.33913
20:35:54|1.33913
20:35:56|1.33913
20:35:56|1.33913
20:35:58|1.33913
20:35:58|1.33913
20:35:59|1.34039
20:36:01|1.34039
20:36:02|1.34039
20:36:02|1.34039
20:36:04|1.34039
20:36:04|1.34039
20:36:06|1.34039
20:36:06|1.34039
20:36:07|1.34039
20:36:08|1.34039
20:36:09|1.34039
20:36:10|1.34039
20:36:12|1.34039
20:36:13|1.34039
20:36:13|1.34039
20:36:14|1.34039
20:36:15|1.34039
20:36:17|1.34039
20:36:17|1.34039
20:36:18|1.34039
20:36:19|1.34039
20:36:20|1.34039
20:36:21|1.34039
20:36:22|1.34039
20:36:23|1.34039
20:36:24|1.34039
20:36:25|1.34039
20:36:26|1.34015
20:36:28|1.34015
20:36:29|1.34015
20:36:31|1.34015
20:36:33|1.34054
20:36:33|1.34054
20:36:34|1.34054
20:36:36|1.34054
20:36:36|1.34054
20:36:38|1.34054
20:36:38|1.34054
20:36:40|1.34054
20:36:40|1.34054
20:36:41|1.34054
20:36:43|1.34054
20:36:43|1.34054
20:36:44|1.34054
20:36:45|1.34054
20:36:46|1.34054
20:36:48|1.34054
20:36:49|1.34054
20:36:49|1.34054
20:36:50|1.34054
20:36:52|1.34054
20:36:52|1.34054
20:36:54|1.34054
20:36:55|1.34054
20:36:55|1.34054
20:36:56|1.34054
20:36:57|1.34054
20:36:58|1.34054
20:36:59|1.34054
20:37:00|1.3408
20:37:01|1.3408
20:37:03|1.3408
20:37:04|1.34153
20:37:04|1.34153
20:37:06|1.34153
20:37:07|1.34153
20:37:07|1.34153
20:37:09|1.34153
20:37:10|1.34153
20:37:11|1.34153
20:37:12|1.34153
20:37:13|1.34153
20:37:13|1.3427
20:37:15|1.3427
20:37:15|1.3427
20:37:17|1.34262
20:37:17|1.34262
20:37:19|1.34262
20:37:20|1.34262
20:37:21|1.34262
20:37:22|1.34262
20:37:23|1.34327
20:37:23|1.34327
20:37:25|1.34327
20:37:25|1.34327
20:37:27|1.34327
20:37:27|1.34268
20:37:29|1.34268
20:37:31|1.34268
20:37:32|1.34375
20:37:33|1.34375
20:37:34|1.34375
20:37:35|1.34382
20:37:36|1.34444
20:37:37|1.34444
20:37:38|1.34444
20:37:39|1.34444
20:37:40|1.34444
20:37:41|1.34444
20:37:42|1.34444
20:37:43|1.34444
20:37:44|1.34444
20:37:45|1.34444
20:37:46|1.34444
20:37:47|1.34444
20:37:48|1.34444
20:37:49|1.34444
20:37:50|1.34444
20:37:52|1.34392
20:37:53|1.34392
20:37:54|1.34392
20:37:54|1.34392
20:37:55|1.34392
20:37:56|1.34392
20:37:57|1.34431
20:37:58|1.34431
20:37:59|1.344
20:38:00|1.344
20:38:01|1.344
20:38:02|1.34477
20:38:03|1.34477
20:38:04|1.34477
20:38:05|1.34477
20:38:07|1.34384
20:38:07|1.34384
20:38:08|1.34384
20:38:10|1.34384
20:38:11|1.34384
20:38:12|1.34384
20:38:12|1.34384
20:38:14|1.34384
20:38:14|1.34384
20:38:15|1.34384
20:38:16|1.34384
20:38:17|1.34384
20:38:19|1.34384
20:38:20|1.34384
20:38:21|1.34384
20:38:21|1.34384
20:38:23|1.34384
20:38:23|1.34384
20:38:24|1.34384
20:38:26|1.34384
20:38:26|1.34384
20:38:28|1.34384
20:38:28|1.34384
20:38:29|1.34384
20:38:30|1.34384
20:38:32|1.34384
20:38:34|1.34384
20:38:35|1.34384
20:38:36|1.34384
20:38:37|1.34384
20:38:38|1.34384
20:38:39|1.34384
20:38:41|1.34384
20:38:42|1.34384
20:38:43|1.34384
20:38:44|1.34351
20:38:45|1.34351
20:38:46|1.34351
20:38:46|1.34351
20:38:48|1.34351
20:38:49|1.34351
20:38:50|1.34351
20:38:52|1.34351
20:38:52|1.34423
20:38:53|1.34423
20:38:54|1.34423
20:38:56|1.34423
20:38:57|1.34423
20:38:57|1.34423
20:38:59|1.34423
20:39:00|1.34423
20:39:00|1.34423
20:39:02|1.34423
20:39:02|1.34423
20:39:03|1.34423
20:39:05|1.34423
20:39:05|1.34423
20:39:06|1.34423
20:39:07|1.34423
20:39:08|1.34429
20:39:09|1.34429
20:39:11|1.34429
20:39:12|1.34429
20:39:12|1.34429
20:39:14|1.34429
20:39:15|1.34429
20:39:16|1.34429
20:39:16|1.34429
20:39:17|1.34429
20:39:18|1.34429
20:39:20|1.34429
20:39:20|1.34429
20:39:21|1.34429
20:39:23|1.34429
20:39:24|1.34429
20:39:24|1.34429
20:39:26|1.34429
20:39:27|1.34429
20:39:28|1.34429
20:39:29|1.34429
20:39:30|1.34429
20:39:30|1.34429
20:39:33|1.34429
20:39:34|1.34429
20:39:35|1.34429
20:39:36|1.34429
20:39:37|1.34429
20:39:38|1.34429
20:39:39|1.34429
20:39:40|1.34429
20:39:41|1.34429
20:39:42|1.34429
20:39:43|1.34429
20:39:44|1.34429
20:39:45|1.34429
20:39:46|1.34429
20:39:47|1.34429
20:39:48|1.34429
20:39:49|1.34429
20:39:50|1.34429
20:39:51|1.34429
20:39:52|1.34429
20:39:53|1.34429
20:39:54|1.34429
20:39:55|1.34429
20:39:56|1.34429
20:39:57|1.34397
20:39:58|1.34397
20:39:59|1.34397
20:40:00|1.34397
20:40:01|1.34397
20:40:02|1.34397
20:40:03|1.34397
20:40:04|1.34397
20:40:05|1.34397
20:40:06|1.34397
20:40:07|1.34378
20:40:08|1.34378
20:40:09|1.34378
20:40:10|1.34378
20:40:11|1.34378
20:40:12|1.34378
20:40:13|1.34378
20:40:14|1.34378
20:40:15|1.34378
20:40:16|1.34378
20:40:17|1.34378
20:40:18|1.34378
20:40:19|1.34378
20:40:20|1.34482
20:40:21|1.34482
20:40:22|1.34482
20:40:23|1.34482
20:40:24|1.34482
20:40:26|1.34482
20:40:26|1.34482
20:40:27|1.34482
20:40:29|1.34482
20:40:29|1.34482
20:40:30|1.34482
20:40:31|1.34482
20:40:32|1.34482
20:40:34|1.34482
20:40:35|1.34495
20:40:37|1.34456
20:40:38|1.34456
20:40:39|1.34456
20:40:39|1.34456
20:40:41|1.34456
20:40:42|1.34456
20:40:43|1.34408
20:40:44|1.34408
20:40:45|1.34426
20:40:45|1.34426
20:40:47|1.34426
20:40:48|1.34426
20:40:48|1.3443
20:40:50|1.34373
20:40:51|1.34373
20:40:51|1.34373
20:40:54|1.34373
20:40:55|1.34373
20:40:56|1.34373
20:40:56|1.34373
20:40:57|1.34373
20:40:59|1.34373
20:41:00|1.34373
20:41:00|1.34373
20:41:02|1.34316
20:41:03|1.34316
20:41:03|1.34316
20:41:05|1.34316
20:41:06|1.34316
20:41:07|1.34316
20:41:08|1.34316
20:41:09|1.34316
20:41:10|1.34316
20:41:11|1.34316
20:41:12|1.34316
20:41:13|1.34316
20:41:14|1.34316
20:41:16|1.34316
20:41:16|1.34316
20:41:17|1.34316
20:41:19|1.34316
20:41:19|1.34316
20:41:21|1.34316
20:41:21|1.34316
20:41:22|1.34316
20:41:23|1.34316
20:41:24|1.34316
20:41:25|1.34316
20:41:27|1.34316
20:41:27|1.34316
20:41:29|1.3434
20:41:29|1.3434
20:41:30|1.3434
20:41:31|1.34353
20:41:32|1.34353
20:41:34|1.34353
20:41:35|1.34353
20:41:37|1.34353
20:41:38|1.34353
20:41:39|1.34353
20:41:39|1.34353
20:41:41|1.34353
20:41:42|1.34353
20:41:44|1.34353
20:41:44|1.34064
20:41:46|1.34064
20:41:46|1.34064
20:41:48|1.34064
20:41:48|1.34064
20:41:49|1.34064
20:41:51|1.34064
20:41:51|1.34064
20:41:52|1.34064
20:41:53|1.34064
20:41:54|1.34064
20:41:56|1.34064
20:41:57|1.34064
20:41:57|1.34156
20:41:58|1.34156
20:41:59|1.34156
20:42:00|1.34156
20:42:01|1.34156
20:42:03|1.34156
20:42:04|1.34156
20:42:04|1.34156
20:42:05|1.34156
20:42:06|1.34156
20:42:08|1.34156
20:42:08|1.34156
20:42:09|1.34156
20:42:11|1.34156
20:42:12|1.34156
20:42:12|1.34156
20:42:13|1.34156
20:42:14|1.34156
20:42:16|1.34156
20:42:17|1.34156
20:42:18|1.34156
20:42:19|1.34119
20:42:19|1.34119
20:42:20|1.34119
20:42:21|1.34119
20:42:23|1.34119
20:42:24|1.34119
20:42:24|1.34119
20:42:25|1.34119
20:42:26|1.34119
20:42:27|1.34119
20:42:28|1.34119
20:42:29|1.34119
20:42:30|1.34119
20:42:32|1.34119
20:42:32|1.34119
20:42:33|1.34119
20:42:35|1.34119
20:42:36|1.34119
20:42:37|1.34119
20:42:38|1.34119
20:42:39|1.34119
20:42:41|1.34119
20:42:42|1.34119
20:42:42|1.34119
20:42:43|1.34119
20:42:44|1.34119
20:42:46|1.34119
20:42:46|1.34119
20:42:48|1.34119
20:42:48|1.34119
20:42:50|1.34119
20:42:51|1.34119
20:42:52|1.34168
20:42:52|1.34168
20:42:54|1.34168
20:42:54|1.34168
20:42:56|1.34108
20:42:57|1.34108
20:42:58|1.34108
20:42:59|1.34108
20:43:00|1.34108
20:43:01|1.34108
20:43:02|1.34108
20:43:02|1.34108
20:43:03|1.34108
20:43:04|1.33974
20:43:05|1.33974
20:43:07|1.33974
20:43:08|1.33974
20:43:09|1.33974
20:43:10|1.33974
20:43:11|1.33974
20:43:12|1.33974
20:43:13|1.33974
20:43:14|1.33974
20:43:15|1.33974
20:43:16|1.33974
20:43:17|1.33914
20:43:18|1.33914
20:43:19|1.33914
20:43:20|1.33914
20:43:21|1.33914
20:43:22|1.33914
20:43:23|1.33914
20:43:24|1.33914
20:43:25|1.33914
20:43:26|1.33914
20:43:27|1.33819
20:43:28|1.33819
20:43:29|1.33819
20:43:30|1.33819
20:43:31|1.33787
20:43:32|1.33787
20:43:33|1.33787
20:43:34|1.33787
20:43:35|1.33787
20:43:36|1.33787
20:43:38|1.33787
20:43:39|1.33787
20:43:41|1.33787
20:43:41|1.33787
20:43:43|1.33787
20:43:44|1.33787
20:43:44|1.33787
20:43:47|1.33787
20:43:47|1.33787
20:43:48|1.33787
20:43:50|1.33787
20:43:51|1.33787
20:43:51|1.33787
20:43:53|1.3368
20:43:54|1.3368
20:43:55|1.3368
20:43:56|1.33673
20:43:56|1.33673
20:43:57|1.33673
20:43:58|1.33673
20:43:59|1.33673
20:44:00|1.33673
20:44:01|1.33627
20:44:02|1.33627
20:44:03|1.33627
20:44:04|1.33627
20:44:05|1.33677
20:44:06|1.33677
20:44:08|1.33677
20:44:09|1.33677
20:44:10|1.33677
20:44:10|1.33677
20:44:11|1.33677
20:44:13|1.33677
20:44:14|1.33677
20:44:15|1.33677
20:44:15|1.33677
20:44:17|1.33677
20:44:17|1.33677
20:44:19|1.33677
20:44:20|1.33677
20:44:21|1.33677
20:44:21|1.33677
20:44:23|1.33677
20:44:24|1.33677
20:44:25|1.33708
20:44:25|1.33708
20:44:27|1.33708
20:44:27|1.33708
20:44:29|1.33708
20:44:30|1.33708
20:44:31|1.33708
20:44:32|1.33708
20:44:32|1.33708
20:44:34|1.33708
20:44:35|1.33711
20:44:36|1.33711
20:44:38|1.33711
20:44:39|1.33715
20:44:40|1.33715
20:44:41|1.33715
20:44:42|1.33715
20:44:43|1.33715
20:44:44|1.33715
20:44:45|1.33715
20:44:47|1.33715
20:44:47|1.33715
20:44:48|1.33715
20:44:49|1.33715
20:44:51|1.33715
20:44:52|1.33715
20:44:53|1.33715
20:44:54|1.33715
20:44:55|1.33715
20:44:56|1.33715
20:44:57|1.33715
20:44:58|1.33715
20:44:59|1.33715
20:44:59|1.33715
20:45:01|1.33715
20:45:01|1.33715
20:45:03|1.33715
20:45:04|1.33724
20:45:05|1.33724
20:45:06|1.33724
20:45:06|1.33724
20:45:08|1.33724
20:45:09|1.33724
20:45:10|1.33781
20:45:11|1.33781
20:45:12|1.33781
20:45:13|1.33781
20:45:14|1.33781
20:45:15|1.33781
20:45:16|1.33781
20:45:17|1.33781
20:45:18|1.33781
20:45:19|1.33781
20:45:20|1.33682
20:45:21|1.33682
20:45:22|1.33682
20:45:23|1.33693
20:45:24|1.33693
20:45:25|1.33693
20:45:26|1.33693
20:45:27|1.33693
20:45:28|1.33693
20:45:29|1.33693
20:45:30|1.33693
20:45:31|1.33682
20:45:32|1.33682
20:45:33|1.33682
20:45:34|1.33682
20:45:35|1.33682
20:45:36|1.33682
20:45:37|1.3361
20:45:39|1.3361
20:45:40|1.33549
20:45:41|1.33549
20:45:43|1.33554
20:45:43|1.33554
20:45:45|1.33554
20:45:46|1.33554
20:45:47|1.33554
20:45:47|1.33554
20:45:49|1.33554
20:45:49|1.33554
20:45:50|1.33554
20:45:52|1.33554
20:45:53|1.33554
20:45:54|1.33554
20:45:55|1.33554
20:45:56|1.33554
20:45:57|1.33554
20:45:58|1.33554
20:45:59|1.33577
20:46:00|1.33577
20:46:01|1.33577
20:46:02|1.33577
20:46:03|1.33577
20:46:04|1.33577
20:46:05|1.33577
20:46:06|1.33577
20:46:07|1.33577
20:46:08|1.33543
20:46:09|1.33543
20:46:10|1.33543
20:46:11|1.33543
20:46:12|1.33543
20:46:13|1.33543
20:46:14|1.33345
20:46:15|1.33345
20:46:16|1.33304
20:46:17|1.33304
20:46:18|1.33286
20:46:19|1.33261
20:46:20|1.3325
20:46:22|1.33262
20:46:23|1.33262
20:46:23|1.33262
20:46:24|1.33262
20:46:25|1.33237
20:46:26|1.33237
20:46:27|1.33237
20:46:28|1.33237
20:46:29|1.33237
20:46:31|1.33237
20:46:31|1.33237
20:46:32|1.33237
20:46:33|1.33237
20:46:34|1.33237
20:46:35|1.33237
20:46:36|1.33237
20:46:37|1.33237
20:46:38|1.33237
20:46:40|1.33237
20:46:42|1.33237
20:46:43|1.33237
20:46:44|1.33237
20:46:45|1.33237
20:46:46|1.33237
20:46:47|1.33237
20:46:48|1.33237
20:46:49|1.33263
20:46:50|1.33263
20:46:51|1.33263
20:46:52|1.33263
20:46:53|1.33184
20:46:55|1.33185
20:46:55|1.33185
20:46:56|1.33185
20:46:57|1.33185
20:46:58|1.33185
20:46:59|1.33185
20:47:01|1.33185
20:47:01|1.33185
20:47:03|1.33185
20:47:03|1.33185
20:47:05|1.33185
20:47:05|1.33108
20:47:07|1.33085
20:47:08|1.33085
20:47:09|1.33085
20:47:10|1.33085
20:47:11|1.33085
20:47:12|1.33102
20:47:13|1.33033
20:47:14|1.33033
20:47:15|1.33033
20:47:15|1.33033
20:47:17|1.33017
20:47:18|1.33053
20:47:19|1.33053
20:47:20|1.33053
20:47:21|1.33053
20:47:22|1.33053
20:47:23|1.33053
20:47:24|1.33053
20:47:25|1.33053
20:47:25|1.33053
20:47:26|1.33053
20:47:28|1.33
20:47:28|1.33
20:47:29|1.33
20:47:31|1.33
20:47:32|1.32943
20:47:33|1.32944
20:47:34|1.32944
20:47:34|1.32944
20:47:36|1.32944
20:47:37|1.32944
20:47:38|1.32944
20:47:38|1.32944
20:47:41|1.32944
20:47:41|1.33083
20:47:43|1.33083
20:47:44|1.33083
20:47:45|1.33083
20:47:46|1.33083
20:47:47|1.33083
20:47:48|1.33083
20:47:49|1.33083
20:47:50|1.33083
20:47:51|1.33083
20:47:52|1.33007
20:47:53|1.33008
20:47:54|1.33008
20:47:55|1.33008
20:47:56|1.33008
20:47:57|1.33008
20:47:58|1.33008
20:47:59|1.32981
20:48:00|1.32981
20:48:01|1.32981
20:48:02|1.32981
20:48:03|1.32981
20:48:04|1.32981
20:48:05|1.32981
20:48:06|1.32981
20:48:07|1.32981
20:48:08|1.32981
20:48:09|1.32981
20:48:10|1.32981
20:48:12|1.32981
20:48:12|1.32981
20:48:13|1.32981
20:48:14|1.33002
20:48:15|1.33002
20:48:17|1.33002
20:48:17|1.33002
20:48:18|1.33002
20:48:19|1.33002
20:48:20|1.33002
20:48:21|1.33002
20:48:22|1.33002
20:48:24|1.33002
20:48:25|1.33013
20:48:25|1.33027
20:48:26|1.33027
20:48:27|1.33027
20:48:28|1.33027
20:48:30|1.33075
20:48:30|1.33105
20:48:32|1.33105
20:48:32|1.33105
20:48:33|1.33105
20:48:34|1.33105
20:48:36|1.33131
20:48:36|1.33131
20:48:37|1.33131
20:48:38|1.33131
20:48:39|1.33131
20:48:41|1.33099
20:48:43|1.33099
20:48:44|1.33099
20:48:45|1.33099
20:48:46|1.33099
20:48:48|1.33099
20:48:49|1.33099
20:48:50|1.33099
20:48:50|1.33099
20:48:52|1.33099
20:48:53|1.3305
20:48:54|1.3305
20:48:55|1.3305
20:48:56|1.3305
20:48:56|1.3305
20:48:58|1.3305
20:48:59|1.33088
20:48:59|1.33155
20:49:01|1.33126
20:49:02|1.33126
20:49:03|1.33126
20:49:04|1.33126
20:49:05|1.33126
20:49:06|1.33126
20:49:07|1.33222
20:49:08|1.33248
20:49:08|1.33248
20:49:10|1.33248
20:49:11|1.33248
20:49:12|1.33248
20:49:13|1.33248
20:49:14|1.33248
20:49:15|1.33248
20:49:16|1.33248
20:49:17|1.33248
20:49:18|1.33248
20:49:19|1.33248
20:49:20|1.33248
20:49:21|1.33177
20:49:22|1.33177
20:49:23|1.33177
20:49:24|1.33177
20:49:25|1.33177
20:49:26|1.33177
20:49:27|1.33177
20:49:28|1.33177
20:49:29|1.33177
20:49:30|1.33177
20:49:31|1.33177
20:49:32|1.33177
20:49:33|1.33177
20:49:34|1.33177
20:49:35|1.33177
20:49:36|1.33177
20:49:37|1.33177
20:49:38|1.33177
20:49:39|1.3327
20:49:40|1.3327
20:49:42|1.3327
20:49:44|1.3327
20:49:44|1.3327
20:49:45|1.3327
20:49:46|1.3327
20:49:48|1.3327
20:49:48|1.3327
20:49:50|1.33226
20:49:51|1.33146
20:49:52|1.33146
20:49:53|1.33146
20:49:54|1.33146
20:49:55|1.33146
20:49:56|1.33146
20:49:57|1.33146
20:49:58|1.33146
20:49:59|1.33146
20:50:00|1.33146
20:50:01|1.33146
20:50:02|1.33146
20:50:03|1.33146
20:50:04|1.33146
20:50:05|1.33146
20:50:06|1.33196
20:50:07|1.33196
20:50:08|1.33196
20:50:09|1.33196
20:50:10|1.33196
20:50:11|1.33196
20:50:12|1.33196
20:50:13|1.33196
20:50:14|1.33196
20:50:15|1.33196
20:50:16|1.33196
20:50:17|1.33196
20:50:18|1.33196
20:50:19|1.33146
20:50:20|1.33093
20:50:21|1.33093
20:50:22|1.33093
20:50:23|1.33093
20:50:24|1.33093
20:50:25|1.33093
20:50:26|1.33093
20:50:27|1.33093
20:50:28|1.33093
20:50:29|1.33048
20:50:30|1.33043
20:50:31|1.33043
20:50:32|1.33079
20:50:33|1.33116
20:50:34|1.33142
20:50:35|1.33142
20:50:36|1.33142
20:50:37|1.33157
20:50:38|1.33217
20:50:39|1.33217
20:50:40|1.33217
20:50:41|1.33251
20:50:42|1.33251
20:50:44|1.33251
20:50:45|1.33251
20:50:47|1.33184
20:50:48|1.33184
20:50:49|1.33184
20:50:50|1.33184
20:50:51|1.33184
20:50:52|1.33203
20:50:53|1.33203
20:50:54|1.33162
20:50:56|1.33162
20:50:56|1.33162
20:50:58|1.33162
20:50:58|1.33162
20:51:00|1.33162
20:51:01|1.33162
20:51:01|1.33157
20:51:03|1.33103
20:51:03|1.33103
20:51:04|1.33103
20:51:06|1.33103
20:51:07|1.33103
20:51:07|1.33103
20:51:09|1.33103
20:51:10|1.33103
20:51:11|1.33008
20:51:11|1.33008
20:51:12|1.33008
20:51:13|1.33008
20:51:15|1.33008
20:51:15|1.33008
20:51:16|1.3301
20:51:17|1.3301
20:51:18|1.3297
20:51:19|1.3297
20:51:20|1.3297
20:51:22|1.32992
20:51:22|1.32992
20:51:23|1.32992
20:51:24|1.32992
20:51:25|1.32992
20:51:26|1.32992
20:51:28|1.32992
20:51:28|1.32992
20:51:30|1.32992
20:51:31|1.32992
20:51:31|1.32992
20:51:32|1.32992
20:51:33|1.32992
20:51:34|1.32992
20:51:36|1.32992
20:51:36|1.32992
20:51:37|1.32992
20:51:38|1.32992
20:51:39|1.32992
20:51:41|1.32992
20:51:42|1.32992
20:51:43|1.32992
20:51:45|1.32992
20:51:46|1.32992
20:51:48|1.32992
20:51:49|1.32992
20:51:49|1.32992
20:51:51|1.32992
20:51:51|1.32992
20:51:53|1.32992
20:51:54|1.32992
20:51:55|1.32992
20:51:56|1.32941
20:51:57|1.32941
20:51:58|1.32941
20:51:59|1.32941
20:52:00|1.32941
20:52:01|1.32941
20:52:02|1.32941
20:52:03|1.32983
20:52:04|1.32983
20:52:05|1.32983
20:52:06|1.32983
20:52:07|1.32983
20:52:08|1.3294
20:52:09|1.3294
20:52:10|1.32961
20:52:11|1.32962
20:52:12|1.32962
20:52:13|1.32962
20:52:14|1.32962
20:52:16|1.32962
20:52:17|1.32962
20:52:18|1.32962
20:52:19|1.32962
20:52:19|1.32962
20:52:20|1.33011
20:52:22|1.33011
20:52:22|1.33011
20:52:23|1.33011
20:52:25|1.33011
20:52:25|1.33011
20:52:26|1.33011
20:52:27|1.33011
20:52:28|1.33011
20:52:30|1.33011
20:52:30|1.33011
20:52:31|1.33011
20:52:33|1.33011
20:52:33|1.32938
20:52:35|1.32938
20:52:35|1.32938
20:52:36|1.32938
20:52:37|1.32931
20:52:38|1.32931
20:52:39|1.32931
20:52:40|1.32931
20:52:41|1.32931
20:52:43|1.32931
20:52:44|1.32931
20:52:45|1.32931
20:52:47|1.32931
20:52:48|1.32931
20:52:49|1.33015
20:52:50|1.33015
20:52:51|1.33015
20:52:52|1.33015
20:52:53|1.33015
20:52:55|1.33015
20:52:55|1.33015
20:52:57|1.33015
20:52:58|1.33015
20:52:59|1.33015
20:53:00|1.33015
20:53:01|1.33015
20:53:03|1.33015
20:53:04|1.33015
20:53:04|1.33015
20:53:06|1.32924
20:53:07|1.32924
20:53:07|1.32924
20:53:09|1.32924
20:53:09|1.32924
20:53:11|1.32924
20:53:12|1.32924
20:53:13|1.32924
20:53:14|1.32924
20:53:15|1.32924
20:53:17|1.32924
20:53:17|1.32924
20:53:18|1.32924
20:53:20|1.32924
20:53:20|1.32924
20:53:21|1.32888
20:53:22|1.32886
20:53:24|1.32886
20:53:24|1.32886
20:53:25|1.32886
20:53:26|1.32886
20:53:27|1.32886
20:53:29|1.32841
20:53:29|1.32841
20:53:30|1.32841
20:53:31|1.32841
20:53:32|1.32841
20:53:33|1.32841
20:53:34|1.32841
20:53:35|1.32841
20:53:36|1.32841
20:53:38|1.32841
20:53:38|1.32841
20:53:40|1.32841
20:53:41|1.32841
20:53:42|1.32841
20:53:43|1.32841
20:53:44|1.32841
20:53:45|1.32841
20:53:47|1.32853
20:53:48|1.32853
20:53:48|1.32853
20:53:49|1.32853
20:53:51|1.32853
20:53:53|1.32853
20:53:54|1.32853
20:53:56|1.32853
20:53:57|1.32853
20:53:57|1.32853
20:53:59|1.32853
20:53:59|1.32853
20:54:01|1.32853
20:54:01|1.32853
20:54:02|1.32817
20:54:04|1.32817
20:54:05|1.32817
20:54:05|1.32817
20:54:07|1.32817
20:54:08|1.32817
20:54:08|1.32817
20:54:10|1.32817
20:54:11|1.32817
20:54:12|1.32817
20:54:12|1.32817
20:54:13|1.32817
20:54:14|1.32817
20:54:16|1.32817
20:54:17|1.3287
20:54:17|1.3287
20:54:18|1.3287
20:54:19|1.3287
20:54:20|1.3287
20:54:22|1.3287
20:54:23|1.3287
20:54:23|1.3287
20:54:25|1.3287
20:54:26|1.3287
20:54:26|1.3287
20:54:28|1.3287
20:54:29|1.3287
20:54:29|1.3287
20:54:30|1.3287
20:54:32|1.3287
20:54:33|1.3287
20:54:34|1.3287
20:54:34|1.3287
20:54:36|1.3287
20:54:36|1.3287
20:54:38|1.3287
20:54:39|1.3287
20:54:40|1.3287
20:54:41|1.3277
20:54:41|1.3278
20:54:43|1.3278
20:54:43|1.32779
20:54:45|1.32779
20:54:46|1.32779
20:54:46|1.32779
20:54:48|1.32779
20:54:48|1.32779
20:54:51|1.32843
20:54:52|1.32843
20:54:53|1.32843
20:54:54|1.32843
20:54:55|1.32843
20:54:56|1.32843
20:54:57|1.32843
20:54:58|1.32843
20:54:59|1.32843
20:55:00|1.32843
20:55:01|1.32843
20:55:02|1.32843
20:55:03|1.32802
20:55:04|1.32802
20:55:05|1.32802
20:55:06|1.32819
20:55:07|1.32819
20:55:08|1.32819
20:55:09|1.32819
20:55:10|1.32819
20:55:11|1.32819
20:55:12|1.32819
20:55:13|1.32819
20:55:14|1.32819
20:55:15|1.32819
20:55:16|1.32811
20:55:17|1.32811
20:55:18|1.32811
20:55:19|1.32811
20:55:20|1.32811
20:55:21|1.32811
20:55:22|1.32811
20:55:23|1.32811
20:55:24|1.32811
20:55:25|1.32811
20:55:26|1.32811
20:55:27|1.32811
20:55:28|1.32811
20:55:29|1.32776
20:55:30|1.32832
20:55:31|1.32832
20:55:32|1.32832
20:55:33|1.32857
20:55:34|1.32857
20:55:35|1.32857
20:55:36|1.32857
20:55:37|1.32897
20:55:39|1.32897
20:55:39|1.32897
20:55:41|1.32897
20:55:42|1.32897
20:55:43|1.33021
20:55:43|1.33021
20:55:44|1.33021
20:55:46|1.33021
20:55:47|1.33021
20:55:49|1.33021
20:55:49|1.33021
20:55:50|1.33092
20:55:52|1.33092
20:55:53|1.33092
20:55:53|1.33092
20:55:55|1.33092
20:55:55|1.33104
20:55:57|1.33104
20:55:58|1.33104
20:55:58|1.33104
20:55:59|1.33104
20:56:00|1.33104
20:56:02|1.33099
20:56:03|1.33063
20:56:04|1.33063
20:56:05|1.33063
20:56:06|1.33063
20:56:06|1.33063
20:56:08|1.33063
20:56:09|1.33063
20:56:10|1.33063
20:56:10|1.33063
20:56:11|1.33063
20:56:12|1.33063
20:56:14|1.33063
20:56:15|1.33063
20:56:16|1.33063
20:56:16|1.33063
20:56:18|1.33063
20:56:18|1.33002
20:56:19|1.33002
20:56:21|1.33002
20:56:22|1.33002
20:56:23|1.33002
20:56:24|1.33002
20:56:25|1.33002
20:56:26|1.33002
20:56:27|1.33002
20:56:28|1.33002
20:56:29|1.33002
20:56:29|1.33002
20:56:31|1.33002
20:56:32|1.33002
20:56:33|1.33002
20:56:34|1.33002
20:56:35|1.33002
20:56:36|1.33002
20:56:36|1.33002
20:56:38|1.33002
20:56:39|1.33002
20:56:40|1.33002
20:56:41|1.33002
20:56:42|1.33002
20:56:43|1.32857
20:56:44|1.32857
20:56:45|1.32857
20:56:46|1.32857
20:56:47|1.32857
20:56:48|1.32857
20:56:50|1.32839
20:56:51|1.32839
20:56:52|1.32839
20:56:53|1.32839
20:56:54|1.32861
20:56:55|1.32838
20:56:56|1.32838
20:56:57|1.32838
20:56:58|1.32838
20:56:59|1.32838
20:57:00|1.32927
20:57:01|1.32927
20:57:02|1.32927
20:57:03|1.32927
20:57:05|1.32927
20:57:05|1.32927
20:57:07|1.32927
20:57:08|1.32927
20:57:08|1.32927
20:57:10|1.32927
20:57:11|1.32927
20:57:12|1.32927
20:57:13|1.32927
20:57:14|1.32927
20:57:15|1.32927
20:57:16|1.32963
20:57:16|1.32988
20:57:18|1.32988
20:57:19|1.33051
20:57:20|1.33051
20:57:21|1.33051
20:57:22|1.33051
20:57:23|1.33051
20:57:24|1.33051
20:57:26|1.33096
20:57:26|1.33096
20:57:27|1.33096
20:57:28|1.33096
20:57:29|1.33096
20:57:30|1.33096
20:57:32|1.33096
20:57:32|1.33096
20:57:33|1.33096
20:57:35|1.33096
20:57:35|1.33096
20:57:36|1.33096
20:57:38|1.33096
20:57:39|1.33096
20:57:40|1.33096
20:57:40|1.33096
20:57:41|1.33096
20:57:42|1.33096
20:57:43|1.33096
20:57:44|1.33096
20:57:45|1.33096
20:57:47|1.33086
20:57:48|1.33086
20:57:48|1.33096
20:57:50|1.33096
20:57:52|1.33096
20:57:53|1.33096
20:57:54|1.33096
20:57:55|1.33096
20:57:56|1.33096
20:57:56|1.33096
20:57:58|1.33096
20:57:59|1.33096
20:58:00|1.33096
20:58:01|1.33096
20:58:02|1.33096
20:58:03|1.33096
20:58:04|1.33096
20:58:05|1.33096
20:58:06|1.33096
20:58:07|1.33096
20:58:08|1.33168
20:58:09|1.33168
20:58:10|1.33168
20:58:11|1.33168
20:58:13|1.33168
20:58:13|1.33156
20:58:15|1.33156
20:58:15|1.33156
20:58:16|1.33156
20:58:17|1.33156
20:58:18|1.33156
20:58:20|1.33156
20:58:21|1.33156
20:58:21|1.33156
20:58:22|1.33156
20:58:23|1.33156
20:58:25|1.33156
20:58:25|1.33156
20:58:27|1.33156
20:58:27|1.33156
20:58:28|1.33096
20:58:29|1.33096
20:58:30|1.33096
20:58:31|1.33096
20:58:32|1.33096
20:58:33|1.33096
20:58:34|1.33096
20:58:35|1.33096
20:58:36|1.33096
20:58:37|1.33157
20:58:39|1.33157
20:58:39|1.33157
20:58:40|1.33157
20:58:41|1.33157
20:58:42|1.33157
20:58:44|1.33157
20:58:45|1.33157
20:58:46|1.33157
20:58:47|1.33157
20:58:48|1.33157
20:58:49|1.33193
20:58:50|1.33193
20:58:51|1.33193
20:58:53|1.33193
20:58:54|1.33193
20:58:55|1.33193
20:58:56|1.33193
20:58:58|1.33193
20:58:58|1.33193
20:59:00|1.33193
20:59:01|1.33193
20:59:03|1.33281
20:59:03|1.33281
20:59:04|1.33281
20:59:05|1.33281
20:59:07|1.33281
20:59:08|1.33281
20:59:09|1.33281
20:59:09|1.33281
20:59:11|1.33281
20:59:11|1.33281
20:59:13|1.33096
20:59:14|1.33096
20:59:15|1.33096
20:59:16|1.3315
20:59:17|1.3315
20:59:18|1.3315
20:59:19|1.3315
20:59:20|1.3315
20:59:21|1.3315
20:59:22|1.3315
20:59:24|1.3315
20:59:24|1.3315
20:59:25|1.3315
20:59:26|1.3315
20:59:27|1.3315
20:59:28|1.3315
20:59:30|1.33048
20:59:30|1.33048
20:59:32|1.33048
20:59:32|1.33065
20:59:33|1.33065
20:59:34|1.33065
20:59:35|1.33065
20:59:36|1.33065
20:59:37|1.33065
20:59:38|1.33065
20:59:39|1.33065
20:59:41|1.33065
20:59:42|1.33065
20:59:42|1.33065
20:59:44|1.33065
20:59:45|1.33065
20:59:45|1.33065
20:59:46|1.33065
20:59:47|1.33065
20:59:48|1.33065
20:59:50|1.33065
20:59:50|1.33065
20:59:51|1.33065
20:59:53|1.33065
20:59:54|1.33065
20:59:55|1.33065
20:59:56|1.33065
20:59:57|1.33065
20:59:58|1.33065
20:59:59|1.33065
21:00:01|1.33065
21:00:01|1.33066
21:00:03|1.33066
21:00:03|1.33
21:00:05|1.33
21:00:06|1.33
21:00:07|1.33
21:00:08|1.33
21:00:09|1.33
21:00:10|1.32813
21:00:10|1.32842
21:00:12|1.32842
21:00:13|1.32842
21:00:13|1.32842
21:00:15|1.32842
21:00:15|1.32842
21:00:17|1.32842
21:00:18|1.32842
21:00:18|1.32842
21:00:20|1.32842
21:00:22|1.3287
21:00:22|1.32883
21:00:23|1.32834
21:00:24|1.32834
21:00:25|1.32834
21:00:26|1.32834
21:00:27|1.32834
21:00:28|1.3284
21:00:29|1.3284
21:00:30|1.3284
21:00:32|1.3284
21:00:32|1.3284
21:00:33|1.3284
21:00:35|1.3284
21:00:35|1.3284
21:00:36|1.3284
21:00:37|1.3284
21:00:38|1.3284
21:00:39|1.3284
21:00:40|1.3284
21:00:41|1.3284
21:00:42|1.3284
21:00:43|1.3284
21:00:44|1.32714
21:00:46|1.32686
21:00:46|1.32695
21:00:47|1.32695
21:00:48|1.32695
21:00:49|1.32695
21:00:50|1.32695
21:00:52|1.32695
21:00:53|1.32533
21:00:54|1.32533
21:00:56|1.32533
21:00:56|1.32533
21:00:58|1.32533
21:00:58|1.32539
21:01:00|1.32533
21:01:01|1.32558
21:01:01|1.32558
21:01:03|1.32558
21:01:04|1.3255
21:01:05|1.3255
21:01:05|1.3255
21:01:06|1.3265
21:01:07|1.3265
21:01:09|1.32676
21:01:10|1.32702
21:01:11|1.32702
21:01:11|1.32702
21:01:13|1.32696
21:01:13|1.32744
21:01:15|1.32744
21:01:16|1.32744
21:01:17|1.32744
21:01:18|1.32744
21:01:18|1.32744
21:01:19|1.32744
21:01:21|1.32744
21:01:23|1.32744
21:01:23|1.32744
21:01:24|1.32666
21:01:25|1.32666
21:01:27|1.32618
21:01:28|1.32618
21:01:28|1.32618
21:01:29|1.32618
21:01:30|1.32618
21:01:32|1.32562
21:01:33|1.32562
21:01:34|1.32562
21:01:35|1.32435
21:01:36|1.32435
21:01:37|1.32435
21:01:38|1.32396
21:01:38|1.32419
21:01:40|1.32419
21:01:40|1.32419
21:01:41|1.32419
21:01:43|1.32419
21:01:44|1.32419
21:01:45|1.32419
21:01:46|1.32419
21:01:47|1.32419
21:01:48|1.32419
21:01:49|1.32419
21:01:49|1.32455
21:01:51|1.32455
21:01:52|1.32455
21:01:53|1.32486
21:01:55|1.32486
21:01:56|1.32486
21:01:57|1.32464
21:01:58|1.32464
21:02:00|1.32461
21:02:01|1.32498
21:02:02|1.32498
21:02:03|1.32508
21:02:04|1.32508
21:02:05|1.32499
21:02:06|1.32545
21:02:07|1.32545
21:02:08|1.32545
21:02:09|1.32545
21:02:10|1.32545
21:02:11|1.32545
21:02:12|1.32545
21:02:14|1.32545
21:02:15|1.32436
21:02:15|1.32436
21:02:17|1.32436
21:02:17|1.32449
21:02:18|1.32449
21:02:19|1.32449
21:02:20|1.32461
21:02:22|1.32461
21:02:22|1.32461
21:02:24|1.32461
21:02:24|1.32461
21:02:25|1.32461
21:02:27|1.32461
21:02:29|1.32571
21:02:29|1.32571
21:02:31|1.32571
21:02:31|1.32571
21:02:32|1.32571
21:02:34|1.32571
21:02:34|1.32571
21:02:35|1.32576
21:02:36|1.32576
21:02:38|1.32576
21:02:39|1.32576
21:02:39|1.32576
21:02:41|1.32576
21:02:42|1.32576
21:02:44|1.32576
21:02:44|1.32576
21:02:45|1.32576
21:02:47|1.32576
21:02:48|1.32576
21:02:49|1.32576
21:02:50|1.32576
21:02:51|1.32576
21:02:52|1.32576
21:02:53|1.32576
21:02:54|1.32576
21:02:56|1.32576
21:02:57|1.32576
21:02:58|1.32576
21:03:00|1.32576
21:03:01|1.32576
21:03:01|1.32532
21:03:03|1.32545
21:03:04|1.32345
21:03:05|1.32392
21:03:07|1.32392
21:03:08|1.32392
21:03:08|1.32392
21:03:10|1.32297
21:03:11|1.32315
21:03:12|1.32322
21:03:12|1.32228
21:03:14|1.32097
21:03:15|1.32097
21:03:16|1.32097
21:03:17|1.32202
21:03:18|1.32202
21:03:19|1.32202
21:03:20|1.32171
21:03:21|1.32171
21:03:22|1.316
21:03:23|1.31877
21:03:24|1.31849
21:03:25|1.31527
21:03:26|1.31632
21:03:27|1.31681
21:03:28|1.317
21:03:29|1.31653
21:03:30|1.31652
21:03:31|1.3183
21:03:33|1.31936
21:03:34|1.31833
21:03:35|1.31833
21:03:36|1.31843
21:03:37|1.31843
21:03:38|1.31843
21:03:39|1.31843
21:03:39|1.31843
21:03:40|1.31843
21:03:42|1.31843
21:03:43|1.31843
21:03:44|1.31843
21:03:45|1.31877
21:03:46|1.31877
21:03:48|1.31877
21:03:48|1.31877
21:03:49|1.31877
21:03:51|1.31877
21:03:51|1.31729
21:03:52|1.31798
21:03:53|1.31798
21:03:54|1.31793
21:03:56|1.31793
21:03:58|1.31793
21:03:59|1.31793
21:04:00|1.31793
21:04:01|1.318
21:04:02|1.318
21:04:04|1.31798
21:04:05|1.31799
21:04:07|1.31799
21:04:08|1.318
21:04:08|1.318
21:04:10|1.31784
21:04:10|1.31784
21:04:11|1.31784
21:04:13|1.318
21:04:13|1.318
21:04:15|1.318
21:04:16|1.31772
21:04:17|1.31772
21:04:18|1.31772
21:04:18|1.31705
21:04:19|1.31717
21:04:20|1.3176
21:04:22|1.31827
21:04:22|1.31827
21:04:24|1.31827
21:04:24|1.31827
21:04:26|1.31827
21:04:27|1.31764
21:04:28|1.31764
21:04:28|1.31764
21:04:30|1.31764
21:04:30|1.31764
21:04:31|1.31801
21:04:33|1.31801
21:04:34|1.31814
21:04:35|1.31814
21:04:36|1.31814
21:04:37|1.31814
21:04:38|1.31814
21:04:39|1.31863
21:04:40|1.31862
21:04:40|1.31862
21:04:42|1.31915
21:04:43|1.31915
21:04:44|1.31982
21:04:45|1.31982
21:04:45|1.31982
21:04:46|1.31982
21:04:48|1.32
21:04:49|1.31999
21:04:49|1.32
21:04:50|1.32
21:04:51|1.32
21:04:53|1.32011
21:04:53|1.31969
21:04:55|1.31969
21:04:56|1.32051
21:04:58|1.32113
21:04:58|1.32113
21:05:00|1.32017
21:05:01|1.32099
21:05:02|1.32099
21:05:02|1.32034
21:05:03|1.32007
21:05:05|1.32007
21:05:05|1.32007
21:05:07|1.32007
21:05:08|1.32023
21:05:09|1.32023
21:05:10|1.3206
21:05:11|1.32055
21:05:12|1.32089
21:05:13|1.32089
21:05:13|1.31936
21:05:15|1.31952
21:05:16|1.31952
21:05:17|1.31952
21:05:18|1.31839
21:05:19|1.31839
21:05:19|1.31839
21:05:21|1.31821
21:05:22|1.31821
21:05:23|1.3184
21:05:24|1.31865
21:05:25|1.31865
21:05:26|1.31865
21:05:27|1.31856
21:05:28|1.31856
21:05:29|1.31856
21:05:30|1.31866
21:05:31|1.31866
21:05:32|1.31813
21:05:33|1.31795
21:05:34|1.31795
21:05:35|1.31785
21:05:36|1.31785
21:05:37|1.31785
21:05:38|1.31785
21:05:39|1.31784
21:05:40|1.31691
21:05:41|1.31691
21:05:42|1.31539
21:05:43|1.31539
21:05:44|1.31537
21:05:45|1.31547
21:05:46|1.31538
21:05:47|1.31538
21:05:48|1.31517
21:05:49|1.31579
21:05:50|1.31488
21:05:51|1.31448
21:05:52|1.31475
21:05:53|1.31563
21:05:54|1.31563
21:05:55|1.31632
21:05:56|1.31632
21:05:57|1.31629
21:05:58|1.31658
21:06:00|1.3181
21:06:02|1.3181
21:06:03|1.3181
21:06:04|1.31632
21:06:05|1.31716
21:06:05|1.31716
21:06:07|1.31716
21:06:07|1.31769
21:06:08|1.31769
21:06:09|1.31769
21:06:11|1.31684
21:06:12|1.31684
21:06:13|1.31635
21:06:14|1.31635
21:06:14|1.31575
21:06:16|1.31578
21:06:16|1.31539
21:06:17|1.31539
21:06:19|1.31593
21:06:20|1.31593
21:06:21|1.3169
21:06:21|1.31702
21:06:22|1.31782
21:06:23|1.31782
21:06:25|1.31782
21:06:26|1.3176
21:06:27|1.31749
21:06:28|1.31819
21:06:29|1.31819
21:06:30|1.31819
21:06:31|1.31819
21:06:31|1.31819
21:06:33|1.31819
21:06:34|1.31819
21:06:35|1.31819
21:06:36|1.31819
21:06:37|1.31819
21:06:38|1.31878
21:06:39|1.31878
21:06:40|1.31878
21:06:41|1.31863
21:06:42|1.31863
21:06:43|1.31944
21:06:44|1.31944
21:06:45|1.31944
21:06:46|1.31934
21:06:47|1.31966
21:06:48|1.31966
21:06:49|1.31966
21:06:50|1.32031
21:06:51|1.32031
21:06:52|1.32011
21:06:53|1.32011
21:06:54|1.32011
21:06:55|1.32011
21:06:56|1.31971
21:06:57|1.31971
21:06:58|1.31971
21:06:59|1.31971
21:07:01|1.32026
21:07:01|1.32
21:07:03|1.32028
21:07:05|1.32028
21:07:06|1.32028
21:07:06|1.31967
21:07:08|1.31967
21:07:09|1.3193
21:07:10|1.3193
21:07:10|1.3193
21:07:12|1.31935
21:07:12|1.31935
21:07:13|1.31942
21:07:15|1.31974
21:07:15|1.31974
21:07:16|1.31974
21:07:18|1.31974
21:07:19|1.31974
21:07:19|1.31974
21:07:20|1.31974
21:07:21|1.31974
21:07:23|1.31939
21:07:24|1.31974
21:07:25|1.31974
21:07:25|1.31974
21:07:26|1.31974
21:07:28|1.32033
21:07:28|1.32033
21:07:29|1.32033
21:07:31|1.32033
21:07:32|1.32033
21:07:32|1.32033
21:07:33|1.32033
21:07:35|1.32033
21:07:35|1.32033
21:07:37|1.32033
21:07:37|1.32033
21:07:39|1.32033
21:07:40|1.32033
21:07:41|1.32033
21:07:42|1.32033
21:07:43|1.31959
21:07:44|1.31924
21:07:45|1.31924
21:07:46|1.31864
21:07:47|1.31864
21:07:48|1.31864
21:07:49|1.31864
21:07:50|1.31806
21:07:51|1.31806
21:07:52|1.31806
21:07:53|1.31806
21:07:54|1.31806
21:07:55|1.31742
21:07:56|1.31742
21:07:57|1.31742
21:07:58|1.31742
21:07:59|1.31742
21:08:00|1.31742
21:08:01|1.31729
21:08:03|1.31729
21:08:03|1.31729
21:08:05|1.31782
21:08:06|1.31782
21:08:07|1.31782
21:08:08|1.31782
21:08:09|1.31782
21:08:11|1.31799
21:08:11|1.31861
21:08:12|1.31861
21:08:14|1.31861
21:08:15|1.31889
21:08:16|1.31889
21:08:17|1.31905
21:08:18|1.31902
21:08:18|1.31902
21:08:20|1.31894
21:08:20|1.31894
21:08:21|1.31894
21:08:23|1.31894
21:08:24|1.31934
21:08:24|1.31934
21:08:25|1.31934
21:08:27|1.31934
21:08:28|1.31934
21:08:29|1.3196
21:08:30|1.3196
21:08:31|1.3196
21:08:32|1.3196
21:08:32|1.3196
21:08:33|1.3196
21:08:35|1.3196
21:08:36|1.32072
21:08:37|1.32072
21:08:38|1.32072
21:08:39|1.32072
21:08:39|1.32029
21:08:41|1.32029
21:08:41|1.32029
21:08:44|1.32029
21:08:45|1.32029
21:08:45|1.32029
21:08:46|1.32163
21:08:47|1.32034
21:08:49|1.32034
21:08:49|1.32034
21:08:50|1.32059
21:08:51|1.32059
21:08:53|1.32059
21:08:54|1.32045
21:08:55|1.32045
21:08:56|1.32045
21:08:57|1.32045
21:08:58|1.32045
21:08:59|1.32045
21:09:00|1.32026
21:09:01|1.32047
21:09:02|1.32047
21:09:03|1.32047
21:09:04|1.32047
21:09:06|1.3203
21:09:06|1.3203
21:09:07|1.3203
21:09:09|1.31997
21:09:09|1.31825
21:09:10|1.31825
21:09:12|1.31825
21:09:12|1.31811
21:09:14|1.31811
21:09:14|1.31811
21:09:16|1.31811
21:09:16|1.31863
21:09:18|1.31816
21:09:19|1.31877
21:09:19|1.31877
21:09:21|1.31877
21:09:21|1.31877
21:09:23|1.31877
21:09:24|1.31916
21:09:24|1.31916
21:09:26|1.31936
21:09:27|1.31936
21:09:28|1.31936
21:09:29|1.31925
21:09:29|1.31925
21:09:30|1.31878
21:09:31|1.31878
21:09:33|1.31852
21:09:34|1.31852
21:09:35|1.31852
21:09:36|1.31852
21:09:37|1.31852
21:09:38|1.31778
21:09:39|1.31778
21:09:40|1.31778
21:09:41|1.31778
21:09:42|1.31819
21:09:43|1.31819
21:09:44|1.31912
21:09:45|1.31929
21:09:46|1.31929
21:09:47|1.31929
21:09:48|1.31929
21:09:49|1.31929
21:09:50|1.31929
21:09:51|1.31929
21:09:52|1.31929
21:09:53|1.31929
21:09:54|1.31929
21:09:55|1.31929
21:09:56|1.31923
21:09:57|1.31923
21:09:58|1.31955
21:09:59|1.31968
21:10:00|1.31968
21:10:01|1.31968
21:10:03|1.31968
21:10:04|1.31968
21:10:05|1.31968
21:10:06|1.31968
21:10:07|1.31818
21:10:08|1.31818
21:10:10|1.31862
21:10:10|1.31862
21:10:12|1.31862
21:10:12|1.31862
21:10:13|1.31862
21:10:15|1.31862
21:10:16|1.31862
21:10:17|1.31862
21:10:18|1.31862
21:10:19|1.31862
21:10:20|1.31862
21:10:21|1.31862
21:10:22|1.3202
21:10:24|1.3202
21:10:24|1.3202
21:10:25|1.3202
21:10:26|1.3202
21:10:28|1.3202
21:10:29|1.3202
21:10:29|1.3202
21:10:30|1.32056
21:10:32|1.32056
21:10:33|1.32056
21:10:33|1.32056
21:10:34|1.32056
21:10:35|1.32058
21:10:36|1.32028
21:10:37|1.32028
21:10:39|1.32028
21:10:39|1.31955
21:10:41|1.31955
21:10:41|1.31993
21:10:43|1.32039
21:10:43|1.32039
21:10:44|1.32089
21:10:46|1.32089
21:10:47|1.32176
21:10:48|1.32176
21:10:49|1.32214
21:10:49|1.32214
21:10:50|1.32214
21:10:51|1.32214
21:10:53|1.32217
21:10:54|1.32217
21:10:54|1.32217
21:10:56|1.32202
21:10:57|1.32202
21:10:58|1.32202
21:10:59|1.32202
21:11:00|1.32202
21:11:01|1.32202
21:11:02|1.32202
21:11:03|1.32202
21:11:04|1.32202
21:11:05|1.32182
21:11:06|1.32182
21:11:07|1.32176
21:11:09|1.32176
21:11:09|1.32176
21:11:11|1.32176
21:11:11|1.32176
21:11:13|1.32176
21:11:13|1.32248
21:11:15|1.32121
21:11:16|1.32112
21:11:16|1.32124
21:11:18|1.32124
21:11:18|1.32199
21:11:20|1.32245
21:11:21|1.32245
21:11:21|1.32245
21:11:22|1.32245
21:11:23|1.32245
21:11:25|1.32161
21:11:26|1.32161
21:11:26|1.32161
21:11:28|1.32161
21:11:29|1.3224
21:11:30|1.3224
21:11:31|1.3224
21:11:32|1.3224
21:11:32|1.32188
21:11:34|1.32188
21:11:34|1.32188
21:11:36|1.32188
21:11:37|1.32188
21:11:38|1.32188
21:11:39|1.32188
21:11:40|1.32188
21:11:41|1.32188
21:11:42|1.32188
21:11:43|1.32188
21:11:44|1.32188
21:11:45|1.32129
21:11:46|1.31988
21:11:47|1.31988
21:11:48|1.31988
21:11:49|1.31988
21:11:50|1.31988
21:11:51|1.31988
21:11:52|1.31988
21:11:53|1.31988
21:11:54|1.31988
21:11:55|1.31988
21:11:56|1.31988
21:11:57|1.31988
21:11:58|1.32046
21:11:59|1.31981
21:12:00|1.31968
21:12:01|1.31968
21:12:02|1.31968
21:12:03|1.31968
21:12:05|1.31968
21:12:05|1.31968
21:12:07|1.31968
21:12:07|1.31906
21:12:08|1.31968
21:12:10|1.31968
21:12:11|1.31968
21:12:11|1.31981
21:12:13|1.31981
21:12:13|1.31981
21:12:15|1.31981
21:12:16|1.32059
21:12:17|1.32059
21:12:18|1.32059
21:12:19|1.32059
21:12:20|1.32059
21:12:21|1.32059
21:12:23|1.32059
21:12:24|1.32059
21:12:24|1.32059
21:12:26|1.32059
21:12:26|1.32016
21:12:27|1.32016
21:12:28|1.32016
21:12:29|1.32016
21:12:31|1.32016
21:12:31|1.32016
21:12:33|1.32016
21:12:34|1.32016
21:12:34|1.32016
21:12:35|1.32016
21:12:36|1.32016
21:12:38|1.32016
21:12:38|1.32016
21:12:39|1.32016
21:12:40|1.32016
21:12:41|1.32016
21:12:42|1.32016
21:12:44|1.3201
21:12:44|1.3201
21:12:45|1.3201
21:12:46|1.3201
21:12:47|1.3201
21:12:49|1.3201
21:12:49|1.3207
21:12:51|1.32061
21:12:52|1.32061
21:12:52|1.32061
21:12:54|1.32061
21:12:54|1.32061
21:12:56|1.31981
21:12:56|1.31981
21:12:58|1.31981
21:12:59|1.31981
21:12:59|1.31981
21:13:01|1.31981
21:13:02|1.31981
21:13:03|1.31981
21:13:03|1.31981
21:13:05|1.31981
21:13:07|1.32032
21:13:07|1.32032
21:13:08|1.32061
21:13:09|1.32061
21:13:11|1.32061
21:13:12|1.32061
21:13:12|1.32061
21:13:14|1.32061
21:13:14|1.32061
21:13:16|1.32061
21:13:17|1.32061
21:13:18|1.32061
21:13:19|1.32061
21:13:19|1.32061
21:13:21|1.32061
21:13:21|1.32061
21:13:23|1.32061
21:13:24|1.32061
21:13:25|1.32061
21:13:26|1.32061
21:13:27|1.32061
21:13:28|1.32061
21:13:29|1.32061
21:13:30|1.32061
21:13:31|1.32061
21:13:32|1.32061
21:13:33|1.32047
21:13:34|1.32047
21:13:35|1.32047
21:13:36|1.32047
21:13:38|1.32047
21:13:39|1.32047
21:13:40|1.32047
21:13:41|1.32047
21:13:42|1.32047
21:13:43|1.32047
21:13:44|1.32047
21:13:45|1.32047
21:13:46|1.32098
21:13:46|1.32098
21:13:48|1.32098
21:13:49|1.32046
21:13:50|1.31994
21:13:51|1.31994
21:13:52|1.31994
21:13:53|1.31994
21:13:54|1.32003
21:13:55|1.32046
21:13:56|1.32047
21:13:57|1.32047
21:13:58|1.32047
21:13:59|1.32047
21:14:00|1.32157
21:14:01|1.32157
21:14:02|1.32137
21:14:03|1.32137
21:14:04|1.32137
21:14:05|1.32137
21:14:07|1.32137
21:14:08|1.32137
21:14:09|1.32137
21:14:10|1.32137
21:14:11|1.32137
21:14:13|1.32137
21:14:14|1.32137
21:14:15|1.32137
21:14:15|1.32068
21:14:16|1.32068
21:14:17|1.32138
21:14:18|1.32138
21:14:20|1.32138
21:14:21|1.32138
21:14:21|1.32138
21:14:22|1.32206
21:14:23|1.32206
21:14:24|1.32206
21:14:25|1.32206
21:14:26|1.32287
21:14:27|1.32287
21:14:29|1.32287
21:14:30|1.32287
21:14:31|1.32241
21:14:31|1.32241
21:14:33|1.32241
21:14:34|1.32217
21:14:35|1.32217
21:14:36|1.32217
21:14:37|1.32217
21:14:38|1.32217
21:14:39|1.32217
21:14:40|1.32217
21:14:41|1.32217
21:14:42|1.32217
21:14:43|1.32217
21:14:45|1.32217
21:14:45|1.32217
21:14:46|1.32217
21:14:48|1.32217
21:14:48|1.32217
21:14:49|1.32217
21:14:51|1.32217
21:14:51|1.32217
21:14:52|1.32217
21:14:53|1.32061
21:14:54|1.32061
21:14:56|1.32061
21:14:57|1.32061
21:14:57|1.32061
21:14:58|1.32061
21:14:59|1.32061
21:15:01|1.32061
21:15:01|1.3207
21:15:03|1.3207
21:15:04|1.3207
21:15:04|1.3207
21:15:06|1.3207
21:15:07|1.3207
21:15:08|1.32235
21:15:09|1.32259
21:15:11|1.32259
21:15:12|1.32207
21:15:12|1.32207
21:15:14|1.32207
21:15:14|1.32207
21:15:15|1.32207
21:15:17|1.32207
21:15:17|1.32241
21:15:19|1.32241
21:15:19|1.32241
21:15:21|1.32241
21:15:22|1.32241
21:15:22|1.32189
21:15:23|1.32291
21:15:24|1.32282
21:15:26|1.32282
21:15:27|1.32282
21:15:28|1.32241
21:15:28|1.32241
21:15:30|1.32241
21:15:31|1.3207
21:15:32|1.3207
21:15:33|1.32056
21:15:34|1.32057
21:15:35|1.32057
21:15:36|1.32057
21:15:37|1.32057
21:15:38|1.32057
21:15:39|1.32057
21:15:40|1.32057
21:15:41|1.32057
21:15:42|1.32057
21:15:43|1.32057
21:15:44|1.32057
21:15:45|1.32057
21:15:46|1.32057
21:15:47|1.32201
21:15:48|1.32201
21:15:49|1.32201
21:15:50|1.32201
21:15:51|1.32201
21:15:52|1.32201
21:15:53|1.32201
21:15:54|1.32201
21:15:55|1.32212
21:15:56|1.32212
21:15:57|1.32212
21:15:58|1.32212
21:15:59|1.32212
21:16:00|1.3224
21:16:01|1.32278
21:16:02|1.32278
21:16:03|1.32318
21:16:04|1.32318
21:16:05|1.32318
21:16:06|1.32318
21:16:07|1.32392
21:16:08|1.32392
21:16:09|1.32392
21:16:11|1.3233
21:16:12|1.3233
21:16:13|1.3233
21:16:14|1.3233
21:16:16|1.3233
21:16:17|1.3233
21:16:18|1.3233
21:16:19|1.3233
21:16:19|1.3233
21:16:20|1.3233
21:16:22|1.3233
21:16:23|1.3233
21:16:24|1.3233
21:16:25|1.3233
21:16:26|1.3233
21:16:27|1.3233
21:16:28|1.3233
21:16:29|1.3233
21:16:30|1.322
21:16:31|1.32226
21:16:32|1.32226
21:16:33|1.32261
21:16:34|1.32261
21:16:35|1.32261
21:16:37|1.32261
21:16:37|1.32261
21:16:38|1.32261
21:16:39|1.32261
21:16:40|1.32261
21:16:41|1.32155
21:16:42|1.32155
21:16:43|1.32155
21:16:44|1.32155
21:16:45|1.32155
21:16:46|1.32155
21:16:48|1.32155
21:16:48|1.32155
21:16:49|1.32155
21:16:50|1.32155
21:16:51|1.32155
21:16:53|1.32155
21:16:54|1.32155
21:16:55|1.32155
21:16:56|1.32155
21:16:57|1.32155
21:16:58|1.32302
21:16:58|1.32302
21:17:00|1.32302
21:17:01|1.32302
21:17:01|1.32302
21:17:02|1.32302
21:17:04|1.32346
21:17:05|1.32402
21:17:06|1.32402
21:17:07|1.32402
21:17:07|1.32402
21:17:10|1.32402
21:17:11|1.32402
21:17:12|1.32402
21:17:12|1.32402
21:17:14|1.32402
21:17:15|1.32402
21:17:16|1.32402
21:17:18|1.32402
21:17:18|1.32402
21:17:20|1.32402
21:17:21|1.32357
21:17:22|1.32357
21:17:23|1.32357
21:17:24|1.32357
21:17:25|1.32357
21:17:26|1.32357
21:17:27|1.32357
21:17:28|1.32357
21:17:29|1.32357
21:17:30|1.32357
21:17:31|1.32357
21:17:32|1.32357
21:17:33|1.32357
21:17:34|1.32357
21:17:35|1.32357
21:17:36|1.32357
21:17:38|1.32357
21:17:38|1.32238
21:17:39|1.32291
21:17:40|1.32291
21:17:41|1.32291
21:17:43|1.32291
21:17:44|1.32291
21:17:45|1.32291
21:17:45|1.32291
21:17:46|1.32291
21:17:47|1.32291
21:17:49|1.32291
21:17:49|1.3237
21:17:50|1.3237
21:17:52|1.3237
21:17:53|1.3237
21:17:53|1.3237
21:17:55|1.3237
21:17:56|1.3237
21:17:56|1.3237
21:17:57|1.3237
21:17:59|1.3237
21:17:59|1.3237
21:18:00|1.3237
21:18:02|1.3237
21:18:02|1.3237
21:18:03|1.3237
21:18:04|1.3237
21:18:06|1.3237
21:18:06|1.3237
21:18:07|1.3237
21:18:08|1.3237
21:18:10|1.3237
21:18:12|1.3237
21:18:13|1.3237
21:18:14|1.3237
21:18:16|1.3237
21:18:16|1.3237
21:18:18|1.3237
21:18:19|1.3237
21:18:20|1.3237
21:18:21|1.3237
21:18:22|1.32348
21:18:22|1.32348
21:18:23|1.32348
21:18:24|1.32348
21:18:25|1.32348
21:18:26|1.32348
21:18:28|1.32348
21:18:28|1.32348
21:18:29|1.32348
21:18:30|1.32351
21:18:32|1.32351
21:18:33|1.32351
21:18:33|1.32351
21:18:35|1.32351
21:18:36|1.32351
21:18:37|1.32351
21:18:38|1.32351
21:18:39|1.32351
21:18:40|1.32351
21:18:41|1.32351
21:18:42|1.32351
21:18:43|1.32351
21:18:44|1.32351
21:18:45|1.32351
21:18:46|1.32351
21:18:47|1.32351
21:18:47|1.32286
21:18:48|1.32286
21:18:50|1.32286
21:18:51|1.32357
21:18:52|1.32357
21:18:53|1.32357
21:18:54|1.32357
21:18:55|1.32357
21:18:55|1.32357
21:18:57|1.32357
21:18:59|1.32318
21:19:00|1.32318
21:19:00|1.32318
21:19:01|1.32318
21:19:05|1.32318
21:19:06|1.32318
21:19:06|1.3224
21:19:08|1.32239
21:19:08|1.32239
21:19:10|1.32187
21:19:10|1.32187
21:19:12|1.32187
21:19:13|1.32187
21:19:15|1.32135
21:19:16|1.32135
21:19:17|1.32135
21:19:17|1.32122
21:19:19|1.32122
21:19:20|1.32122
21:19:21|1.32122
21:19:21|1.32122
21:19:23|1.32122
21:19:23|1.32122
21:19:25|1.32122
21:19:25|1.32122
21:19:27|1.32045
21:19:28|1.32045
21:19:29|1.32045
21:19:30|1.32122
21:19:31|1.32122
21:19:32|1.32122
21:19:33|1.32122
21:19:34|1.32122
21:19:35|1.32122
21:19:36|1.32122
21:19:37|1.32122
21:19:38|1.32122
21:19:39|1.32122
21:19:40|1.32122
21:19:41|1.32122
21:19:42|1.32105
21:19:43|1.32105
21:19:44|1.32105
21:19:45|1.32105
21:19:47|1.32105
21:19:47|1.32105
21:19:49|1.32105
21:19:49|1.32105
21:19:51|1.32105
21:19:51|1.32105
21:19:53|1.32105
21:19:54|1.32105
21:19:55|1.32105
21:19:56|1.32105
21:19:57|1.32105
21:19:57|1.32105
21:19:58|1.32105
21:20:00|1.32105
21:20:01|1.32105
21:20:02|1.32013
21:20:02|1.32013
21:20:03|1.32013
21:20:04|1.32013
21:20:06|1.32013
21:20:07|1.32013
21:20:08|1.31981
21:20:09|1.31981
21:20:10|1.31983
21:20:11|1.31983
21:20:13|1.32011
21:20:15|1.32011
21:20:16|1.32011
21:20:16|1.32011
21:20:18|1.32011
21:20:19|1.32011
21:20:20|1.32015
21:20:21|1.32015
21:20:22|1.32015
21:20:23|1.32015
21:20:24|1.32015
21:20:25|1.32015
21:20:26|1.32015
21:20:27|1.32043
21:20:28|1.32043
21:20:29|1.32007
21:20:30|1.32007
21:20:31|1.32007
21:20:32|1.32007
21:20:33|1.32007
21:20:34|1.32058
21:20:35|1.32058
21:20:36|1.3211
21:20:37|1.3211
21:20:39|1.3211
21:20:40|1.3211
21:20:41|1.3211
21:20:42|1.3211
21:20:42|1.3211
21:20:43|1.3211
21:20:44|1.32136
21:20:45|1.32136
21:20:46|1.32136
21:20:47|1.32136
21:20:48|1.32136
21:20:49|1.32136
21:20:50|1.32131
21:20:51|1.32131
21:20:52|1.32131
21:20:53|1.32131
21:20:54|1.32131
21:20:56|1.32131
21:20:57|1.32131
21:20:57|1.32131
21:20:59|1.32131
21:20:59|1.32131
21:21:00|1.32131
21:21:01|1.32131
21:21:02|1.32131
21:21:03|1.32131
21:21:04|1.32131
21:21:05|1.32028
21:21:07|1.32058
21:21:08|1.32058
21:21:09|1.32058
21:21:09|1.32058
21:21:10|1.32058
21:21:11|1.32058
21:21:12|1.32058
21:21:14|1.32058
21:21:15|1.32058
21:21:16|1.32058
21:21:17|1.32022
21:21:18|1.32022
21:21:20|1.3198
21:21:21|1.31935
21:21:21|1.31935
21:21:23|1.32019
21:21:24|1.32019
21:21:25|1.32019
21:21:25|1.32019
21:21:26|1.31962
21:21:27|1.31962
21:21:28|1.31962
21:21:30|1.31962
21:21:30|1.31962
21:21:31|1.31962
21:21:32|1.31962
21:21:34|1.31962
21:21:34|1.31962
21:21:35|1.31962
21:21:36|1.31962
21:21:37|1.31962
21:21:38|1.31962
21:21:39|1.31958
21:21:41|1.31958
21:21:42|1.31958
21:21:42|1.31958
21:21:44|1.32
21:21:44|1.32
21:21:45|1.32
21:21:46|1.32
21:21:47|1.32
21:21:48|1.32
21:21:50|1.32
21:21:50|1.32
21:21:52|1.32
21:21:52|1.32
21:21:53|1.32
21:21:54|1.32
21:21:56|1.32
21:21:56|1.32
21:21:57|1.32
21:21:58|1.32
21:22:00|1.32
21:22:01|1.32
21:22:01|1.32
21:22:03|1.32
21:22:04|1.32
21:22:05|1.32
21:22:06|1.32
21:22:07|1.32
21:22:07|1.32
21:22:08|1.32
21:22:10|1.32044
21:22:11|1.32044
21:22:12|1.32044
21:22:13|1.32044
21:22:14|1.32044
21:22:14|1.32037
21:22:15|1.32037
21:22:17|1.32037
21:22:17|1.32037
21:22:19|1.32037
21:22:20|1.32034
21:22:21|1.32034
21:22:22|1.32101
21:22:23|1.32101
21:22:24|1.32101
21:22:25|1.32101
21:22:26|1.32135
21:22:27|1.3214
21:22:28|1.3214
21:22:30|1.3214
21:22:31|1.32227
21:22:32|1.32227
21:22:33|1.32227
21:22:34|1.32227
21:22:35|1.32227
21:22:36|1.32227
21:22:36|1.32227
21:22:38|1.32227
21:22:39|1.32227
21:22:40|1.32227
21:22:41|1.32227
21:22:42|1.32227
21:22:43|1.32227
21:22:44|1.32227
21:22:45|1.32434
21:22:46|1.32434
21:22:47|1.32434
21:22:48|1.32434
21:22:49|1.32434
21:22:50|1.32434
21:22:51|1.32434
21:22:52|1.32434
21:22:53|1.32435
21:22:54|1.32435
21:22:55|1.32435
21:22:56|1.32435
21:22:57|1.32435
21:22:58|1.32435
21:22:59|1.32407
21:23:01|1.32407
21:23:01|1.32407
21:23:02|1.32407
21:23:04|1.32407
21:23:04|1.32407
21:23:05|1.32307
21:23:07|1.32307
21:23:08|1.32307
21:23:08|1.32307
21:23:10|1.32307
21:23:11|1.32307
21:23:12|1.32307
21:23:13|1.32307
21:23:13|1.32307
21:23:14|1.32307
21:23:16|1.32275
21:23:17|1.32275
21:23:18|1.32277
21:23:19|1.32277
21:23:20|1.32277
21:23:21|1.32455
21:23:22|1.32455
21:23:23|1.32455
21:23:24|1.32455
21:23:25|1.32455
21:23:26|1.32455
21:23:28|1.32455
21:23:28|1.32455
21:23:30|1.32455
21:23:31|1.32455
21:23:32|1.32455
21:23:33|1.32455
21:23:33|1.32393
21:23:34|1.32393
21:23:36|1.32393
21:23:37|1.32393
21:23:38|1.32393
21:23:39|1.32393
21:23:41|1.32387
21:23:41|1.32387
21:23:42|1.32387
21:23:44|1.3241
21:23:44|1.3241
21:23:46|1.32448
21:23:47|1.32448
21:23:48|1.32448
21:23:49|1.32421
21:23:50|1.32421
21:23:51|1.32421
21:23:53|1.32421
21:23:53|1.32421
21:23:55|1.32421
21:23:55|1.32421
21:23:57|1.32421
21:23:57|1.32421
21:23:58|1.32421
21:23:59|1.32421
21:24:01|1.32421
21:24:01|1.32316
21:24:03|1.32304
21:24:04|1.32251
21:24:05|1.32251
21:24:06|1.32251
21:24:07|1.32251
21:24:08|1.32251
21:24:09|1.32251
21:24:10|1.32268
21:24:11|1.32268
21:24:12|1.32268
21:24:13|1.32268
21:24:14|1.32268
21:24:15|1.32268
21:24:16|1.32268
21:24:18|1.32268
21:24:19|1.32268
21:24:19|1.32268
21:24:21|1.32268
21:24:22|1.32268
21:24:23|1.32268
21:24:24|1.32268
21:24:25|1.32268
21:24:26|1.32268
21:24:27|1.32268
21:24:28|1.32268
21:24:29|1.32268
21:24:30|1.32268
21:24:31|1.32215
21:24:32|1.32215
21:24:33|1.32215
21:24:34|1.3216
21:24:35|1.3216
21:24:36|1.3216
21:24:37|1.3216
21:24:38|1.3216
21:24:39|1.3216
21:24:40|1.3216
21:24:41|1.3216
21:24:42|1.3216
21:24:43|1.3216
21:24:44|1.3216
21:24:45|1.3216
21:24:46|1.32141
21:24:47|1.32141
21:24:48|1.32141
21:24:49|1.32141
21:24:51|1.32141
21:24:51|1.32141
21:24:53|1.32141
21:24:53|1.32141
21:24:54|1.32141
21:24:55|1.32141
21:24:56|1.32088
21:24:57|1.32088
21:24:59|1.32088
21:25:00|1.32088
21:25:00|1.32088
21:25:01|1.32088
21:25:02|1.32088
21:25:03|1.32088
21:25:05|1.32032
21:25:05|1.32032
21:25:06|1.32032
21:25:08|1.31853
21:25:08|1.31934
21:25:09|1.31917
21:25:11|1.31917
21:25:11|1.31917
21:25:12|1.31871
21:25:14|1.31871
21:25:14|1.31853
21:25:15|1.31936
21:25:17|1.31935
21:25:19|1.31935
21:25:20|1.31935
21:25:21|1.31935
21:25:22|1.31935
21:25:23|1.31935
21:25:24|1.31935
21:25:25|1.31935
21:25:27|1.31935
21:25:27|1.31935
21:25:29|1.31935
21:25:29|1.31935
21:25:30|1.31812
21:25:31|1.31912
21:25:33|1.31912
21:25:34|1.31912
21:25:35|1.31912
21:25:36|1.31912
21:25:36|1.31912
21:25:37|1.31697
21:25:39|1.31697
21:25:40|1.31697
21:25:41|1.31697
21:25:42|1.31697
21:25:42|1.31693
21:25:43|1.31693
21:25:44|1.31693
21:25:45|1.31693
21:25:47|1.31693
21:25:47|1.31553
21:25:48|1.31553
21:25:50|1.31713
21:25:50|1.31713
21:25:51|1.31566
21:25:52|1.31566
21:25:54|1.31566
21:25:54|1.31566
21:25:55|1.315
21:25:56|1.315
21:25:57|1.315
21:25:58|1.315
21:25:59|1.31434
21:26:00|1.31434
21:26:01|1.31434
21:26:03|1.31434
21:26:03|1.31434
21:26:05|1.31434
21:26:05|1.31434
21:26:06|1.31434
21:26:07|1.31434
21:26:08|1.31434
21:26:09|1.31434
21:26:10|1.31434
21:26:11|1.3148
21:26:12|1.31452
21:26:14|1.31452
21:26:14|1.31452
21:26:16|1.31452
21:26:16|1.31391
21:26:17|1.31391
21:26:18|1.31502
21:26:20|1.31445
21:26:20|1.31445
21:26:22|1.31445
21:26:22|1.31445
21:26:23|1.31445
21:26:25|1.31445
21:26:25|1.31445
21:26:26|1.31445
21:26:28|1.31445
21:26:29|1.31445
21:26:30|1.3141
21:26:32|1.3141
21:26:33|1.30937
21:26:34|1.31135
21:26:35|1.31289
21:26:35|1.31105
21:26:36|1.31105
21:26:38|1.31105
21:26:38|1.31105
21:26:40|1.31105
21:26:41|1.31322
21:26:41|1.31322
21:26:42|1.31341
21:26:44|1.31185
21:26:44|1.31185
21:26:45|1.31185
21:26:47|1.31185
21:26:48|1.313
21:26:49|1.31305
21:26:50|1.31305
21:26:51|1.31305
21:26:52|1.31305
21:26:53|1.31305
21:26:54|1.31312
21:26:55|1.31312
21:26:56|1.31312
21:26:57|1.31312
21:26:59|1.31312
21:26:59|1.31312
21:27:01|1.31312
21:27:01|1.31312
21:27:02|1.31312
21:27:03|1.31312
21:27:05|1.31312
21:27:05|1.31312
21:27:07|1.31312
21:27:08|1.31312
21:27:09|1.31312
21:27:09|1.31312
21:27:11|1.31312
21:27:12|1.31312
21:27:12|1.31312
21:27:13|1.31312
21:27:15|1.31312
21:27:15|1.31312
21:27:17|1.31312
21:27:18|1.31312
21:27:20|1.31312
21:27:20|1.31312
21:27:22|1.31312
21:27:22|1.31312
21:27:23|1.31312
21:27:25|1.31312
21:27:26|1.31312
21:27:26|1.31312
21:27:27|1.31312
21:27:28|1.31312
21:27:29|1.31312
21:27:31|1.31312
21:27:32|1.31312
21:27:33|1.31297
21:27:33|1.31297
21:27:34|1.31297
21:27:36|1.31282
21:27:37|1.31282
21:27:37|1.31282
21:27:38|1.31282
21:27:40|1.31354
21:27:40|1.31354
21:27:41|1.31354
21:27:43|1.31354
21:27:43|1.31354
21:27:44|1.31354
21:27:46|1.31354
21:27:47|1.31354
21:27:47|1.31354
21:27:49|1.31354
21:27:50|1.31354
21:27:50|1.31385
21:27:51|1.31385
21:27:53|1.31385
21:27:54|1.31385
21:27:54|1.31385
21:27:55|1.31385
21:27:56|1.31385
21:27:58|1.31385
21:27:58|1.31385
21:27:59|1.31385
21:28:01|1.31385
21:28:01|1.31385
21:28:02|1.31385
21:28:03|1.31385
21:28:05|1.31385
21:28:06|1.31385
21:28:06|1.31385
21:28:08|1.31385
21:28:08|1.31449
21:28:09|1.31449
21:28:10|1.31449
21:28:12|1.31449
21:28:13|1.31449
21:28:15|1.31388
21:28:16|1.31385
21:28:17|1.31335
21:28:18|1.31335
21:28:19|1.31335
21:28:21|1.31335
21:28:22|1.31335
21:28:23|1.31299
21:28:23|1.31299
21:28:24|1.31299
21:28:25|1.31247
21:28:27|1.31262
21:28:28|1.31262
21:28:29|1.31262
21:28:29|1.31328
21:28:31|1.31328
21:28:32|1.31328
21:28:33|1.31328
21:28:34|1.31328
21:28:35|1.31328
21:28:35|1.31328
21:28:37|1.31328
21:28:37|1.31416
21:28:39|1.31416
21:28:40|1.31416
21:28:41|1.31416
21:28:41|1.31416
21:28:42|1.31416
21:28:44|1.31416
21:28:44|1.31441
21:28:46|1.31441
21:28:47|1.31441
21:28:48|1.31441
21:28:49|1.31441
21:28:49|1.31383
21:28:51|1.31383
21:28:52|1.31383
21:28:52|1.31383
21:28:54|1.31383
21:28:55|1.31383
21:28:56|1.31383
21:28:57|1.31383
21:28:58|1.31383
21:28:59|1.31383
21:28:59|1.31383
21:29:01|1.31383
21:29:02|1.31383
21:29:02|1.31383
21:29:04|1.31383
21:29:04|1.31383
21:29:05|1.31383
21:29:06|1.31383
21:29:07|1.31413
21:29:09|1.31413
21:29:10|1.31413
21:29:11|1.31413
21:29:13|1.31413
21:29:13|1.31413
21:29:14|1.31413
21:29:15|1.31413
21:29:16|1.31323
21:29:17|1.31323
21:29:18|1.31323
21:29:20|1.31327
21:29:21|1.31328
21:29:23|1.31328
21:29:24|1.31297
21:29:24|1.31297
21:29:26|1.31297
21:29:27|1.31297
21:29:28|1.31297
21:29:28|1.31297
21:29:30|1.31297
21:29:31|1.31297
21:29:32|1.31297
21:29:33|1.31297
21:29:34|1.31297
21:29:35|1.3134
21:29:36|1.3134
21:29:37|1.3134
21:29:38|1.31258
21:29:39|1.31288
21:29:40|1.31288
21:29:41|1.31288
21:29:42|1.31288
21:29:43|1.31288
21:29:44|1.31367
21:29:45|1.31367
21:29:46|1.31367
21:29:47|1.31367
21:29:48|1.31367
21:29:49|1.31367
21:29:50|1.31367
21:29:51|1.31367
21:29:52|1.31367
21:29:53|1.31367
21:29:54|1.31367
21:29:55|1.31419
21:29:56|1.31419
21:29:57|1.31419
21:29:58|1.31419
21:29:59|1.31419
21:30:00|1.31419
21:30:01|1.31419
21:30:03|1.31419
21:30:04|1.31419
21:30:04|1.31419
21:30:05|1.31419
21:30:07|1.31419
21:30:07|1.31357
21:30:08|1.31357
21:30:09|1.31357
21:30:11|1.31393
21:30:11|1.31393
21:30:13|1.31393
21:30:13|1.31393
21:30:14|1.31393
21:30:15|1.31393
21:30:17|1.31393
21:30:18|1.31393
21:30:18|1.31453
21:30:20|1.31453
21:30:20|1.31453
21:30:22|1.31453
21:30:23|1.31453
21:30:24|1.31509
21:30:25|1.31552
21:30:26|1.31552
21:30:27|1.31552
21:30:28|1.31552
21:30:30|1.31578
21:30:30|1.31578
21:30:31|1.31578
21:30:33|1.31578
21:30:34|1.31578
21:30:35|1.31578
21:30:35|1.31597
21:30:37|1.31597
21:30:37|1.31611
21:30:39|1.31611
21:30:40|1.31611
21:30:41|1.31611
21:30:43|1.31652
21:30:43|1.31653
21:30:45|1.31661
21:30:45|1.31661
21:30:46|1.31661
21:30:48|1.31661
21:30:48|1.31661
21:30:49|1.31661
21:30:51|1.31661
21:30:51|1.31661
21:30:52|1.31605
21:30:53|1.31605
21:30:54|1.31605
21:30:55|1.31605
21:30:56|1.31562
21:30:58|1.31562
21:30:59|1.31562
21:31:00|1.31562
21:31:01|1.31562
21:31:01|1.31562
21:31:02|1.31562
21:31:03|1.31562
21:31:04|1.31784
21:31:06|1.31784
21:31:06|1.31784
21:31:08|1.31784
21:31:08|1.3191
21:31:09|1.3191
21:31:10|1.31857
21:31:11|1.31857
21:31:12|1.31857
21:31:14|1.31857
21:31:14|1.31857
21:31:15|1.31843
21:31:16|1.31843
21:31:17|1.31843
21:31:18|1.31843
21:31:20|1.31889
21:31:20|1.31889
21:31:21|1.31889
21:31:23|1.31889
21:31:25|1.31889
21:31:26|1.31863
21:31:27|1.31863
21:31:28|1.31863
21:31:29|1.31861
21:31:30|1.31861
21:31:31|1.31861
21:31:32|1.31861
21:31:33|1.31861
21:31:34|1.31861
21:31:34|1.31861
21:31:36|1.31861
21:31:37|1.31861
21:31:38|1.31861
21:31:39|1.31861
21:31:39|1.31861
21:31:41|1.3187
21:31:42|1.3187
21:31:43|1.3187
21:31:43|1.3192
21:31:45|1.3192
21:31:45|1.3192
21:31:47|1.3192
21:31:48|1.3192
21:31:49|1.3192
21:31:50|1.3192
21:31:51|1.3192
21:31:52|1.3192
21:31:53|1.3192
21:31:54|1.3192
21:31:55|1.3192
21:31:56|1.3192
21:31:57|1.3192
21:31:58|1.3192
21:31:59|1.3192
21:32:00|1.3192
21:32:01|1.31817
21:32:02|1.31843
21:32:03|1.31843
21:32:04|1.31843
21:32:05|1.31843
21:32:06|1.31847
21:32:07|1.31847
21:32:08|1.31847
21:32:09|1.31847
21:32:10|1.31847
21:32:11|1.31847
21:32:12|1.31847
21:32:13|1.31847
21:32:14|1.31847
21:32:15|1.31833
21:32:16|1.31817
21:32:17|1.31817
21:32:18|1.31817
21:32:20|1.31817
21:32:20|1.31817
21:32:21|1.31817
21:32:22|1.31817
21:32:24|1.31633
21:32:24|1.3166
21:32:26|1.31673
21:32:27|1.31673
21:32:28|1.31673
21:32:29|1.31673
21:32:30|1.31673
21:32:32|1.31648
21:32:33|1.31648
21:32:34|1.31648
21:32:34|1.31648
21:32:35|1.31648
21:32:37|1.31648
21:32:38|1.3166
21:32:38|1.3166
21:32:40|1.3166
21:32:41|1.31707
21:32:42|1.31707
21:32:43|1.31707
21:32:45|1.31707
21:32:45|1.31707
21:32:46|1.31707
21:32:48|1.31707
21:32:49|1.31707
21:32:50|1.31707
21:32:50|1.31707
21:32:51|1.31707
21:32:52|1.31707
21:32:53|1.31707
21:32:54|1.31707
21:32:55|1.31707
21:32:56|1.31707
21:32:58|1.31707
21:32:58|1.31707
21:32:59|1.31707
21:33:02|1.317
21:33:03|1.317
21:33:03|1.317
21:33:04|1.317
21:33:05|1.317
21:33:07|1.317
21:33:07|1.317
21:33:08|1.317
21:33:10|1.317
21:33:10|1.317
21:33:12|1.31784
21:33:13|1.31872
21:33:14|1.31872
21:33:14|1.31872
21:33:16|1.31872
21:33:16|1.31872
21:33:18|1.31872
21:33:18|1.31872
21:33:20|1.31872
21:33:21|1.31872
21:33:22|1.31872
21:33:23|1.31872
21:33:24|1.31872
21:33:26|1.31872
21:33:26|1.31872
21:33:27|1.31872
21:33:29|1.31872
21:33:30|1.31872
21:33:31|1.31872
21:33:32|1.31872
21:33:32|1.31872
21:33:34|1.31872
21:33:35|1.31872
21:33:36|1.31872
21:33:37|1.31872
21:33:38|1.31872
21:33:39|1.31872
21:33:40|1.31825
21:33:41|1.31823
21:33:42|1.31823
21:33:43|1.31823
21:33:44|1.31823
21:33:45|1.31746
21:33:46|1.31746
21:33:47|1.31746
21:33:48|1.31746
21:33:49|1.31998
21:33:50|1.31998
21:33:51|1.31998
21:33:52|1.31998
21:33:53|1.31998
21:33:54|1.32112
21:33:55|1.32112
21:33:56|1.32112
21:33:57|1.32112
21:33:59|1.32112
21:33:59|1.32112
21:34:01|1.32112
21:34:02|1.32112
21:34:03|1.32112
21:34:04|1.32112
21:34:05|1.32112
21:34:06|1.32049
21:34:06|1.3201
21:34:08|1.3201
21:34:09|1.3201
21:34:10|1.32073
21:34:11|1.32073
21:34:11|1.32073
21:34:13|1.32073
21:34:13|1.32073
21:34:15|1.32073
21:34:16|1.32073
21:34:18|1.32073
21:34:18|1.32073
21:34:19|1.32073
21:34:20|1.32073
21:34:21|1.32073
21:34:22|1.32073
21:34:23|1.32263
21:34:24|1.32263
21:34:26|1.32263
21:34:28|1.32213
21:34:28|1.32213
21:34:29|1.32213
21:34:31|1.32211
21:34:31|1.32211
21:34:33|1.32211
21:34:34|1.32211
21:34:35|1.32226
21:34:36|1.32137
21:34:36|1.32196
21:34:38|1.32196
21:34:39|1.32153
21:34:41|1.32153
21:34:42|1.32153
21:34:43|1.32153
21:34:43|1.32153
21:34:45|1.32153
21:34:46|1.32153
21:34:46|1.32153
21:34:47|1.32153
21:34:48|1.32153
21:34:50|1.32153
21:34:50|1.32153
21:34:51|1.32153
21:34:52|1.32153
21:34:53|1.32114
21:34:54|1.32088
21:34:55|1.32088
21:34:56|1.32088
21:34:57|1.32088
21:34:59|1.32029
21:35:00|1.32029
21:35:01|1.32029
21:35:02|1.32029
21:35:03|1.32073
21:35:04|1.32112
21:35:05|1.32112
21:35:06|1.32112
21:35:07|1.32112
21:35:08|1.32112
21:35:09|1.32112
21:35:10|1.32112
21:35:11|1.32112
21:35:12|1.32112
21:35:13|1.32112
21:35:14|1.32076
21:35:15|1.32076
21:35:16|1.32076
21:35:17|1.32076
21:35:18|1.321
21:35:19|1.321
21:35:20|1.321
21:35:21|1.321
21:35:22|1.321
21:35:23|1.321
21:35:24|1.321
21:35:25|1.321
21:35:26|1.321
21:35:27|1.321
21:35:28|1.321
21:35:30|1.321
21:35:31|1.321
21:35:32|1.321
21:35:33|1.321
21:35:34|1.321
21:35:35|1.321
21:35:36|1.321
21:35:37|1.321
21:35:38|1.321
21:35:39|1.321
21:35:40|1.321
21:35:41|1.321
21:35:42|1.321
21:35:43|1.321
21:35:44|1.321
21:35:45|1.32007
21:35:46|1.32007
21:35:47|1.32
21:35:48|1.32
21:35:49|1.32006
21:35:50|1.32006
21:35:51|1.32006
21:35:53|1.32006
21:35:53|1.32006
21:35:55|1.32006
21:35:56|1.32006
21:35:56|1.32006
21:35:57|1.32006
21:35:59|1.32006
21:35:59|1.32006
21:36:00|1.32006
21:36:01|1.3196
21:36:03|1.3196
21:36:03|1.3196
21:36:05|1.3196
21:36:05|1.3196
21:36:06|1.3196
21:36:07|1.3196
21:36:08|1.3196
21:36:09|1.3196
21:36:10|1.3196
21:36:12|1.3196
21:36:13|1.3196
21:36:13|1.3196
21:36:14|1.3196
21:36:15|1.3196
21:36:16|1.3196
21:36:17|1.3196
21:36:18|1.3196
21:36:19|1.3196
21:36:20|1.3196
21:36:21|1.3196
21:36:23|1.3196
21:36:23|1.3196
21:36:24|1.3196
21:36:25|1.3196
21:36:26|1.3196
21:36:28|1.32042
21:36:29|1.32043
21:36:30|1.32043
21:36:32|1.32043
21:36:33|1.32043
21:36:33|1.32043
21:36:35|1.32043
21:36:36|1.32043
21:36:37|1.32043
21:36:38|1.32043
21:36:38|1.32043
21:36:40|1.32043
21:36:40|1.32043
21:36:42|1.32043
21:36:43|1.32043
21:36:44|1.31936
21:36:44|1.31936
21:36:46|1.31936
21:36:47|1.31936
21:36:48|1.31936
21:36:49|1.31936
21:36:50|1.31936
21:36:51|1.31936
21:36:52|1.31896
21:36:53|1.31896
21:36:54|1.31896
21:36:55|1.31896
21:36:57|1.31896
21:36:58|1.31934
21:36:58|1.31995
21:36:59|1.31995
21:37:00|1.31995
21:37:02|1.32036
21:37:02|1.32036
21:37:04|1.32036
21:37:05|1.32034
21:37:06|1.32034
21:37:06|1.32034
21:37:08|1.32034
21:37:09|1.32034
21:37:09|1.32034
21:37:11|1.31947
21:37:12|1.31923
21:37:13|1.31798
21:37:14|1.31824
21:37:15|1.31824
21:37:16|1.31824
21:37:17|1.31824
21:37:18|1.31824
21:37:19|1.31824
21:37:20|1.31824
21:37:21|1.31824
21:37:22|1.31824
21:37:23|1.31824
21:37:24|1.31824
21:37:25|1.31824
21:37:26|1.31824
21:37:27|1.31824
21:37:28|1.31648
21:37:30|1.31648
21:37:31|1.31845
21:37:31|1.31845
21:37:32|1.31852
21:37:33|1.31852
21:37:35|1.31872
21:37:36|1.31872
21:37:37|1.31872
21:37:38|1.31872
21:37:39|1.31872
21:37:39|1.31872
21:37:41|1.31862
21:37:42|1.31862
21:37:43|1.31862
21:37:44|1.31862
21:37:45|1.31862
21:37:46|1.31862
21:37:46|1.31814
21:37:48|1.31814
21:37:49|1.31814
21:37:50|1.31814
21:37:51|1.31814
21:37:52|1.31814
21:37:53|1.31814
21:37:53|1.31814
21:37:55|1.31814
21:37:57|1.31814
21:37:58|1.31814
21:37:58|1.31814
21:37:59|1.31837
21:38:01|1.31837
21:38:02|1.31837
21:38:03|1.31837
21:38:04|1.31837
21:38:05|1.31837
21:38:06|1.31837
21:38:06|1.31837
21:38:07|1.31837
21:38:08|1.31837
21:38:10|1.31794
21:38:11|1.31794
21:38:11|1.31794
21:38:12|1.31794
21:38:14|1.31794
21:38:15|1.31794
21:38:16|1.31794
21:38:17|1.31794
21:38:18|1.31774
21:38:19|1.31774
21:38:20|1.31774
21:38:21|1.31774
21:38:22|1.31774
21:38:23|1.31774
21:38:24|1.31774
21:38:25|1.31774
21:38:26|1.31774
21:38:27|1.31774
21:38:28|1.31774
21:38:29|1.31774
21:38:31|1.31774
21:38:31|1.31774
21:38:32|1.31774
21:38:34|1.31774
21:38:35|1.31784
21:38:35|1.31784
21:38:37|1.31784
21:38:38|1.31784
21:38:39|1.31784
21:38:40|1.31784
21:38:41|1.31784
21:38:42|1.31784
21:38:43|1.31784
21:38:44|1.31784
21:38:45|1.31784
21:38:46|1.31616
21:38:47|1.31616
21:38:49|1.31585
21:38:49|1.31585
21:38:50|1.31585
21:38:51|1.31585
21:38:53|1.31585
21:38:54|1.31585
21:38:54|1.31585
21:38:56|1.31585
21:38:56|1.31599
21:38:58|1.31599
21:38:58|1.31599
21:38:59|1.31599
21:39:00|1.31599
21:39:01|1.31599
21:39:03|1.31599
21:39:03|1.31599
21:39:04|1.31599
21:39:05|1.31599
21:39:06|1.31682
21:39:07|1.31682
21:39:09|1.31682
21:39:09|1.31682
21:39:10|1.31555
21:39:11|1.31555
21:39:12|1.31555
21:39:13|1.31555
21:39:14|1.31555
21:39:15|1.31555
21:39:16|1.31555
21:39:17|1.31555
21:39:18|1.31555
21:39:19|1.31555
21:39:21|1.31555
21:39:21|1.31555
21:39:22|1.31555
21:39:23|1.31555
21:39:24|1.31555
21:39:25|1.31555
21:39:26|1.31555
21:39:27|1.31555
21:39:28|1.31555
21:39:29|1.31555
21:39:31|1.31555
21:39:32|1.31555
21:39:33|1.31555
21:39:34|1.31555
21:39:35|1.31555
21:39:36|1.31555
21:39:37|1.3158
21:39:38|1.3158
21:39:39|1.3158
21:39:40|1.3158
21:39:41|1.3158
21:39:42|1.3158
21:39:43|1.3158
21:39:44|1.3158
21:39:46|1.31631
21:39:46|1.31631
21:39:47|1.31631
21:39:48|1.31631
21:39:50|1.31631
21:39:50|1.31631
21:39:52|1.31631
21:39:52|1.31631
21:39:53|1.31683
21:39:54|1.31683
21:39:55|1.31683
21:39:56|1.31683
21:39:58|1.31683
21:39:58|1.31683
21:40:00|1.31683
21:40:00|1.31796
21:40:01|1.31796
21:40:02|1.31796
21:40:04|1.31876
21:40:04|1.31876
21:40:05|1.31876
21:40:06|1.31876
21:40:07|1.31876
21:40:09|1.31876
21:40:10|1.31876
21:40:10|1.31876
21:40:11|1.31876
21:40:13|1.31876
21:40:14|1.31876
21:40:15|1.31876
21:40:15|1.31876
21:40:17|1.31876
21:40:17|1.31876
21:40:18|1.31876
21:40:19|1.31876
21:40:20|1.31876
21:40:22|1.31876
21:40:23|1.31876
21:40:23|1.31876
21:40:24|1.31876
21:40:26|1.31876
21:40:26|1.31876
21:40:28|1.31876
21:40:28|1.31876
21:40:29|1.31876
21:40:30|1.31876
21:40:32|1.31876
21:40:32|1.31876
21:40:34|1.31876
21:40:34|1.31876
21:40:35|1.31878
21:40:37|1.31878
21:40:38|1.31878
21:40:39|1.31878
21:40:40|1.31878
21:40:41|1.31878
21:40:42|1.31878
21:40:43|1.31806
21:40:44|1.31806
21:40:45|1.31806
21:40:46|1.31806
21:40:48|1.31806
21:40:49|1.31806
21:40:50|1.31806
21:40:50|1.31813
21:40:52|1.31813
21:40:52|1.31813
21:40:54|1.31813
21:40:55|1.31813
21:40:56|1.31813
21:40:57|1.31813
21:40:58|1.31813
21:41:00|1.31813
21:41:01|1.31813
21:41:01|1.31813
21:41:02|1.31813
21:41:03|1.31813
21:41:04|1.31813
21:41:06|1.31813
21:41:06|1.32014
21:41:08|1.32014
21:41:09|1.32014
21:41:10|1.32014
21:41:11|1.32014
21:41:11|1.32014
21:41:12|1.32014
21:41:13|1.32014
21:41:14|1.32014
21:41:15|1.32019
21:41:16|1.32019
21:41:17|1.32019
21:41:18|1.31936
21:41:19|1.31936
21:41:20|1.31936
21:41:21|1.31936
21:41:23|1.31936
21:41:23|1.31936
21:41:24|1.31936
21:41:25|1.31936
21:41:27|1.31936
21:41:28|1.31936
21:41:29|1.31936
21:41:30|1.31936
21:41:30|1.31936
21:41:32|1.31936
21:41:32|1.31936
21:41:34|1.31936
21:41:35|1.31936
21:41:36|1.31936
21:41:37|1.31936
21:41:38|1.31936
21:41:40|1.31936
21:41:40|1.31936
21:41:42|1.31936
21:41:42|1.31936
21:41:43|1.31936
21:41:44|1.31936
21:41:45|1.31936
21:41:47|1.31936
21:41:48|1.31936
21:41:48|1.31936
21:41:50|1.31936
21:41:50|1.31936
21:41:51|1.31936
21:41:53|1.31936
21:41:53|1.31902
21:41:54|1.31902
21:41:55|1.31902
21:41:56|1.31902
21:41:58|1.31902
21:41:58|1.31902
21:41:59|1.31902
21:42:01|1.31902
21:42:02|1.31902
21:42:03|1.31902
21:42:04|1.31902
21:42:05|1.31827
21:42:06|1.31827
21:42:07|1.31827
21:42:08|1.31827
21:42:09|1.31827
21:42:10|1.31827
21:42:11|1.31827
21:42:12|1.31827
21:42:12|1.31827
21:42:14|1.31827
21:42:15|1.31827
21:42:16|1.31554
21:42:16|1.31554
21:42:17|1.31554
21:42:19|1.3158
21:42:20|1.3158
21:42:21|1.3158
21:42:22|1.3158
21:42:23|1.3158
21:42:24|1.3158
21:42:25|1.3158
21:42:26|1.3158
21:42:27|1.3158
21:42:28|1.3158
21:42:29|1.3158
21:42:30|1.3163
21:42:31|1.3163
21:42:32|1.3163
21:42:33|1.3163
21:42:35|1.3163
21:42:36|1.3163
21:42:37|1.31734
21:42:38|1.31703
21:42:40|1.31703
21:42:41|1.31703
21:42:42|1.31703
21:42:43|1.31703
21:42:44|1.31703
21:42:44|1.31703
21:42:46|1.31703
21:42:47|1.31703
21:42:48|1.31703
21:42:49|1.31703
21:42:50|1.31703
21:42:51|1.31703
21:42:52|1.31703
21:42:53|1.31703
21:42:53|1.31703
21:42:55|1.31703
21:42:56|1.31703
21:42:57|1.31703
21:42:58|1.31703
21:42:59|1.31703
21:43:00|1.31703
21:43:01|1.31703
21:43:02|1.31703
21:43:03|1.31703
21:43:04|1.31703
21:43:05|1.31703
21:43:06|1.31703
21:43:07|1.31703
21:43:08|1.31703
21:43:09|1.31703
21:43:10|1.31703
21:43:11|1.31703
21:43:13|1.31703
21:43:13|1.31734
21:43:14|1.31734
21:43:16|1.31734
21:43:16|1.31734
21:43:18|1.31734
21:43:18|1.31734
21:43:19|1.31734
21:43:20|1.31852
21:43:21|1.31801
21:43:22|1.31801
21:43:24|1.31801
21:43:24|1.31801
21:43:26|1.31801
21:43:26|1.31801
21:43:27|1.31801
21:43:28|1.31801
21:43:30|1.31801
21:43:30|1.31801
21:43:31|1.31801
21:43:32|1.31801
21:43:33|1.31801
21:43:35|1.31811
21:43:36|1.31811
21:43:37|1.31811
21:43:39|1.31811
21:43:40|1.31811
21:43:41|1.31811
21:43:42|1.31811
21:43:43|1.31811
21:43:43|1.31865
21:43:44|1.31865
21:43:46|1.31865
21:43:46|1.31865
21:43:48|1.31865
21:43:49|1.31865
21:43:49|1.31865
21:43:51|1.31775
21:43:52|1.31775
21:43:52|1.31775
21:43:54|1.31775
21:43:55|1.31775
21:43:55|1.31775
21:43:57|1.31775
21:43:57|1.31851
21:43:59|1.31851
21:44:00|1.31851
21:44:01|1.31851
21:44:02|1.31851
21:44:03|1.31851
21:44:04|1.31851
21:44:05|1.31851
21:44:06|1.31851
21:44:07|1.31851
21:44:07|1.31851
21:44:08|1.31851
21:44:10|1.31955
21:44:10|1.31955
21:44:12|1.31955
21:44:12|1.31955
21:44:14|1.31955
21:44:14|1.31955
21:44:16|1.31955
21:44:17|1.31955
21:44:18|1.31955
21:44:19|1.31955
21:44:20|1.31955
21:44:21|1.31955
21:44:23|1.31936
21:44:23|1.31988
21:44:25|1.32004
21:44:25|1.32004
21:44:27|1.31986
21:44:28|1.31971
21:44:29|1.31971
21:44:30|1.31971
21:44:31|1.31971
21:44:32|1.31971
21:44:33|1.31971
21:44:34|1.31971
21:44:35|1.31971
21:44:37|1.31971
21:44:38|1.31931
21:44:40|1.31931
21:44:41|1.31931
21:44:41|1.31931
21:44:42|1.31931
21:44:44|1.31931
21:44:45|1.31931
21:44:46|1.31873
21:44:46|1.31873
21:44:48|1.31873
21:44:48|1.31873
21:44:50|1.31929
21:44:50|1.31929
21:44:51|1.31929
21:44:53|1.31929
21:44:54|1.31929
21:44:55|1.31929
21:44:56|1.31929
21:44:57|1.31929
21:44:58|1.31929
21:44:58|1.31929
21:44:59|1.31929
21:45:01|1.31929
21:45:02|1.31929
21:45:04|1.31929
21:45:05|1.31929
21:45:05|1.31903
21:45:06|1.31903
21:45:08|1.31969
21:45:08|1.31906
21:45:09|1.31906
21:45:10|1.31906
21:45:11|1.31906
21:45:12|1.31906
21:45:14|1.31906
21:45:14|1.31906
21:45:15|1.31906
21:45:16|1.31906
21:45:17|1.31906
21:45:18|1.31906
21:45:19|1.31906
21:45:21|1.31906
21:45:21|1.31906
21:45:22|1.31906
21:45:24|1.31906
21:45:24|1.31906
21:45:25|1.31906
21:45:26|1.31906
21:45:28|1.31906
21:45:28|1.31906
21:45:29|1.31906
21:45:31|1.31906
21:45:32|1.31906
21:45:32|1.31906
21:45:34|1.31906
21:45:34|1.31906
21:45:35|1.31906
21:45:37|1.31932
21:45:38|1.31932
21:45:39|1.31932
21:45:40|1.31932
21:45:42|1.31932
21:45:43|1.31932
21:45:44|1.32035
21:45:44|1.32035
21:45:46|1.32035
21:45:47|1.32035
21:45:48|1.32022
21:45:49|1.31983
21:45:49|1.32135
21:45:51|1.32135
21:45:52|1.32135
21:45:53|1.32135
21:45:53|1.32135
21:45:55|1.32088
21:45:56|1.32088
21:45:57|1.32151
21:45:58|1.32151
21:45:59|1.32151
21:46:00|1.32164
21:46:00|1.32164
21:46:02|1.32151
21:46:03|1.32151
21:46:04|1.32151
21:46:05|1.32212
21:46:06|1.32212
21:46:07|1.32212
21:46:08|1.32212
21:46:09|1.32212
21:46:10|1.32301
21:46:11|1.32322
21:46:12|1.3238
21:46:13|1.3238
21:46:14|1.3238
21:46:15|1.3238
21:46:16|1.3238
21:46:17|1.3238
21:46:18|1.3238
21:46:19|1.3238
21:46:20|1.3238
21:46:21|1.3238
21:46:22|1.3238
21:46:23|1.3238
21:46:24|1.3238
21:46:25|1.32364
21:46:26|1.32407
21:46:27|1.32407
21:46:29|1.32407
21:46:29|1.32407
21:46:31|1.32314
21:46:32|1.32314
21:46:32|1.32314
21:46:33|1.32314
21:46:34|1.32314
21:46:35|1.32314
21:46:36|1.32314
21:46:37|1.32314
21:46:39|1.32314
21:46:40|1.32314
21:46:42|1.32285
21:46:43|1.32285
21:46:45|1.32319
21:46:46|1.32319
21:46:47|1.32319
21:46:48|1.32319
21:46:49|1.32319
21:46:50|1.32338
21:46:51|1.32338
21:46:52|1.32338
21:46:53|1.3234
21:46:54|1.3234
21:46:55|1.3234
21:46:56|1.3234
21:46:57|1.32286
21:46:58|1.32286
21:46:59|1.32286
21:47:00|1.32286
21:47:01|1.32286
21:47:02|1.32286
21:47:03|1.32259
21:47:04|1.32259
21:47:05|1.32259
21:47:06|1.32346
21:47:07|1.32346
21:47:08|1.32346
21:47:09|1.32346
21:47:10|1.32346
21:47:11|1.32346
21:47:12|1.32346
21:47:13|1.32346
21:47:14|1.32346
21:47:15|1.32346
21:47:16|1.32346
21:47:17|1.32346
21:47:18|1.32346
21:47:19|1.32346
21:47:20|1.32346
21:47:21|1.32346
21:47:22|1.32346
21:47:23|1.32346
21:47:24|1.32346
21:47:25|1.32346
21:47:26|1.32346
21:47:27|1.32346
21:47:28|1.32346
21:47:29|1.32346
21:47:30|1.32346
21:47:31|1.32346
21:47:32|1.32346
21:47:33|1.32346
21:47:34|1.32346
21:47:35|1.32346
21:47:36|1.32346
21:47:37|1.32346
21:47:38|1.32346
21:47:39|1.32346
21:47:40|1.32346
21:47:41|1.32346
21:47:43|1.32346
21:47:44|1.32346
21:47:46|1.32346
21:47:47|1.32346
21:47:47|1.32247
21:47:49|1.32247
21:47:50|1.32247
21:47:51|1.32247
21:47:51|1.32247
21:47:53|1.32247
21:47:54|1.32157
21:47:55|1.32157
21:47:56|1.32157
21:47:57|1.32157
21:47:57|1.32157
21:47:59|1.32168
21:48:00|1.32168
21:48:01|1.32148
21:48:01|1.32148
21:48:03|1.32148
21:48:04|1.32148
21:48:05|1.32148
21:48:05|1.32148
21:48:07|1.32148
21:48:08|1.32148
21:48:10|1.32148
21:48:10|1.32148
21:48:11|1.32148
21:48:13|1.32148
21:48:13|1.32148
21:48:14|1.32148
21:48:15|1.32148
21:48:17|1.32148
21:48:18|1.32161
21:48:18|1.32116
21:48:19|1.32116
21:48:20|1.32116
21:48:21|1.32116
21:48:22|1.32116
21:48:23|1.32116
21:48:24|1.32116
21:48:25|1.32025
21:48:26|1.32025
21:48:27|1.3206
21:48:28|1.3206
21:48:30|1.3206
21:48:30|1.3206
21:48:31|1.3206
21:48:32|1.3206
21:48:33|1.3206
21:48:34|1.3206
21:48:36|1.3206
21:48:36|1.3206
21:48:38|1.3206
21:48:38|1.32088
21:48:39|1.32088
21:48:41|1.32088
21:48:42|1.32088
21:48:43|1.32088
21:48:44|1.32088
21:48:45|1.3196
21:48:46|1.3196
21:48:47|1.3196
21:48:48|1.3196
21:48:49|1.3196
21:48:50|1.3196
21:48:51|1.3196
21:48:52|1.3196
21:48:53|1.3196
21:48:54|1.3196
21:48:55|1.3196
21:48:56|1.3196
21:48:57|1.3196
21:48:58|1.3196
21:48:59|1.3196
21:49:00|1.3196
21:49:01|1.3196
21:49:02|1.3196
21:49:03|1.3196
21:49:04|1.3196
21:49:05|1.3196
21:49:06|1.3196
21:49:07|1.3194
21:49:09|1.3194
21:49:10|1.3194
21:49:10|1.3194
21:49:11|1.3194
21:49:12|1.3194
21:49:13|1.3194
21:49:14|1.3194
21:49:15|1.3194
21:49:17|1.3194
21:49:17|1.3194
21:49:18|1.3194
21:49:20|1.3194
21:49:20|1.3194
21:49:21|1.3194
21:49:22|1.3194
21:49:23|1.3194
21:49:24|1.3194
21:49:25|1.3194
21:49:26|1.3194
21:49:27|1.3194
21:49:28|1.3194
21:49:29|1.3194
21:49:30|1.3194
21:49:31|1.3194
21:49:32|1.31939
21:49:33|1.31939
21:49:35|1.31939
21:49:35|1.31939
21:49:36|1.31939
21:49:37|1.31939
21:49:39|1.31939
21:49:39|1.31939
21:49:41|1.31939
21:49:41|1.31891
21:49:42|1.31891
21:49:44|1.31891
21:49:45|1.31891
21:49:46|1.31891
21:49:47|1.31891
21:49:48|1.31891
21:49:49|1.31891
21:49:50|1.31914
21:49:51|1.31935
21:49:52|1.31935
21:49:53|1.31969
21:49:54|1.31969
21:49:55|1.31969
21:49:56|1.31969
21:49:57|1.31969
21:49:58|1.31969
21:49:59|1.31969
21:50:00|1.31969
21:50:01|1.31969
21:50:02|1.31969
21:50:03|1.31969
21:50:04|1.31969
21:50:05|1.31969
21:50:07|1.31969
21:50:08|1.31969
21:50:09|1.32148
21:50:09|1.32112
21:50:10|1.32112
21:50:11|1.32112
21:50:13|1.32112
21:50:13|1.32112
21:50:14|1.32112
21:50:16|1.32048
21:50:17|1.32048
21:50:18|1.32048
21:50:18|1.32024
21:50:20|1.32024
21:50:20|1.32024
21:50:22|1.32024
21:50:23|1.32024
21:50:23|1.32024
21:50:25|1.32024
21:50:25|1.32024
21:50:26|1.32024
21:50:28|1.32024
21:50:29|1.32024
21:50:29|1.32024
21:50:31|1.32024
21:50:31|1.31994
21:50:32|1.31994
21:50:34|1.31994
21:50:35|1.31994
21:50:36|1.31994
21:50:37|1.31994
21:50:38|1.31994
21:50:39|1.32021
21:50:40|1.32021
21:50:41|1.32021
21:50:43|1.32021
21:50:44|1.32021
21:50:45|1.32021
21:50:46|1.32021
21:50:46|1.32021
21:50:48|1.32021
21:50:49|1.32047
21:50:50|1.32047
21:50:51|1.32047
21:50:52|1.32047
21:50:53|1.32047
21:50:54|1.32047
21:50:56|1.32047
21:50:56|1.31993
21:50:58|1.31993
21:50:58|1.31993
21:50:59|1.31993
21:51:01|1.31993
21:51:02|1.31993
21:51:03|1.31954
21:51:03|1.3183
21:51:05|1.31902
21:51:05|1.31902
21:51:06|1.31902
21:51:07|1.31823
21:51:08|1.31726
21:51:09|1.31726
21:51:10|1.31783
21:51:11|1.31783
21:51:13|1.31783
21:51:13|1.31783
21:51:15|1.31783
21:51:15|1.31783
21:51:17|1.31783
21:51:17|1.31742
21:51:18|1.31746
21:51:19|1.31746
21:51:20|1.31746
21:51:22|1.31746
21:51:22|1.31746
21:51:24|1.31747
21:51:24|1.31683
21:51:26|1.31683
21:51:27|1.31694
21:51:27|1.31694
21:51:28|1.31694
21:51:30|1.31694
21:51:31|1.31694
21:51:32|1.3172
21:51:32|1.31781
21:51:33|1.31781
21:51:34|1.31781
21:51:35|1.31853
21:51:36|1.31853
21:51:37|1.31853
21:51:39|1.31774
21:51:40|1.31774
21:51:40|1.31774
21:51:41|1.31774
21:51:43|1.31774
21:51:44|1.31774
21:51:45|1.31784
21:51:46|1.31784
21:51:47|1.31784
21:51:48|1.31893
21:51:49|1.31893
21:51:50|1.31893
21:51:51|1.31893
21:51:52|1.31891
21:51:53|1.31891
21:51:53|1.31891
21:51:55|1.31891
21:51:56|1.31891
21:51:57|1.31891
21:51:58|1.31891
21:51:58|1.31891
21:52:00|1.31891
21:52:01|1.31891
21:52:02|1.31891
21:52:03|1.31891
21:52:04|1.31891
21:52:05|1.31891
21:52:06|1.31891
21:52:07|1.31891
21:52:08|1.31891
21:52:09|1.31891
21:52:10|1.31891
21:52:11|1.31891
21:52:12|1.31891
21:52:13|1.31891
21:52:14|1.31891
21:52:15|1.31915
21:52:16|1.31915
21:52:17|1.31915
21:52:18|1.31915
21:52:19|1.31915
21:52:20|1.31915
21:52:21|1.31915
21:52:22|1.32031
21:52:23|1.32031
21:52:24|1.32031
21:52:25|1.32091
21:52:26|1.32091
21:52:27|1.32091
21:52:28|1.32091
21:52:29|1.32091
21:52:30|1.32091
21:52:31|1.32091
21:52:32|1.32091
21:52:33|1.32091
21:52:34|1.32091
21:52:35|1.32091
21:52:36|1.32091
21:52:37|1.32091
21:52:38|1.32091
21:52:39|1.32057
21:52:40|1.32057
21:52:41|1.32057
21:52:42|1.3202
21:52:43|1.3202
21:52:44|1.3202
21:52:46|1.3202
21:52:48|1.3202
21:52:48|1.3202
21:52:49|1.3202
21:52:50|1.3202
21:52:52|1.3202
21:52:52|1.3202
21:52:53|1.3202
21:52:55|1.31891
21:52:56|1.31891
21:52:56|1.31891
21:52:57|1.31891
21:52:58|1.31891
21:53:00|1.31891
21:53:01|1.31891
21:53:02|1.31891
21:53:02|1.31891
21:53:03|1.31891
21:53:05|1.31891
21:53:05|1.31891
21:53:06|1.31891
21:53:08|1.31891
21:53:08|1.31891
21:53:09|1.31891
21:53:10|1.31891
21:53:12|1.31891
21:53:12|1.31891
21:53:14|1.31891
21:53:14|1.31891
21:53:15|1.31891
21:53:16|1.31891
21:53:18|1.31891
21:53:18|1.32047
21:53:19|1.32047
21:53:20|1.32047
21:53:21|1.32047
21:53:22|1.32047
21:53:23|1.32047
21:53:24|1.32047
21:53:25|1.32047
21:53:27|1.32047
21:53:28|1.32047
21:53:29|1.32047
21:53:30|1.32047
21:53:30|1.32047
21:53:31|1.31985
21:53:33|1.31985
21:53:33|1.31985
21:53:35|1.31985
21:53:35|1.31985
21:53:36|1.32033
21:53:37|1.32033
21:53:38|1.32033
21:53:39|1.32033
21:53:40|1.32033
21:53:41|1.32033
21:53:42|1.32033
21:53:43|1.32033
21:53:45|1.32033
21:53:47|1.32033
21:53:48|1.32033
21:53:50|1.32033
21:53:51|1.32033
21:53:52|1.32033
21:53:52|1.32033
21:53:53|1.32033
21:53:55|1.32033
21:53:55|1.32033
21:53:57|1.32033
21:53:58|1.32033
21:53:58|1.32033
21:54:00|1.32033
21:54:00|1.32033
21:54:02|1.32033
21:54:03|1.32033
21:54:03|1.32033
21:54:05|1.32033
21:54:05|1.32033
21:54:07|1.31895
21:54:08|1.31895
21:54:09|1.31895
21:54:09|1.31895
21:54:11|1.31802
21:54:12|1.31802
21:54:12|1.31802
21:54:14|1.31802
21:54:15|1.31802
21:54:16|1.31802
21:54:17|1.31802
21:54:17|1.31802
21:54:19|1.31802
21:54:20|1.31802
21:54:21|1.31802
21:54:21|1.31722
21:54:22|1.31722
21:54:24|1.31722
21:54:24|1.31722
21:54:26|1.31722
21:54:26|1.31722
21:54:28|1.31722
21:54:29|1.31722
21:54:30|1.31739
21:54:30|1.31739
21:54:32|1.31739
21:54:33|1.31739
21:54:34|1.31739
21:54:35|1.31739
21:54:36|1.31739
21:54:37|1.31878
21:54:38|1.31878
21:54:39|1.31878
21:54:39|1.31878
21:54:41|1.31878
21:54:42|1.31878
21:54:43|1.31878
21:54:44|1.31878
21:54:45|1.31878
21:54:46|1.31878
21:54:47|1.3189
21:54:48|1.3189
21:54:49|1.3189
21:54:50|1.3189
21:54:51|1.3189
21:54:52|1.3189
21:54:53|1.3189
21:54:54|1.3189
21:54:55|1.3189
21:54:56|1.31997
21:54:57|1.31997
21:54:58|1.31997
21:54:59|1.31997
21:55:00|1.31997
21:55:01|1.31997
21:55:02|1.31997
21:55:03|1.31997
21:55:04|1.31997
21:55:06|1.31997
21:55:06|1.31997
21:55:08|1.31997
21:55:09|1.31997
21:55:09|1.32008
21:55:10|1.32008
21:55:12|1.32008
21:55:13|1.32008
21:55:13|1.32073
21:55:14|1.32073
21:55:16|1.32073
21:55:16|1.32073
21:55:17|1.32073
21:55:19|1.32073
21:55:19|1.32073
21:55:21|1.32073
21:55:21|1.32073
21:55:22|1.32073
21:55:23|1.32073
21:55:24|1.32073
21:55:25|1.32073
21:55:26|1.32073
21:55:27|1.32073
21:55:28|1.32073
21:55:29|1.32073
21:55:30|1.31954
21:55:31|1.31954
21:55:32|1.32034
21:55:34|1.32034
21:55:35|1.3194
21:55:35|1.3194
21:55:36|1.3194
21:55:37|1.3194
21:55:38|1.31605
21:55:40|1.31696
21:55:40|1.31696
21:55:42|1.31696
21:55:43|1.31696
21:55:43|1.31707
21:55:44|1.31707
21:55:45|1.31707
21:55:46|1.31707
21:55:47|1.31707
21:55:49|1.31707
21:55:50|1.3167
21:55:51|1.3167
21:55:53|1.31618
21:55:54|1.31618
21:55:54|1.31711
21:55:56|1.31711
21:55:56|1.31711
21:55:58|1.31711
21:55:59|1.31711
21:56:00|1.31813
21:56:00|1.31813
21:56:02|1.31865
21:56:02|1.31865
21:56:04|1.31865
21:56:05|1.31824
21:56:05|1.31806
21:56:07|1.31806
21:56:07|1.31915
21:56:08|1.31915
21:56:09|1.31995
21:56:10|1.31995
21:56:12|1.31995
21:56:13|1.31995
21:56:14|1.31995
21:56:15|1.31995
21:56:16|1.31995
21:56:16|1.31995
21:56:18|1.31995
21:56:19|1.31995
21:56:20|1.31995
21:56:21|1.31995
21:56:22|1.31995
21:56:23|1.31995
21:56:23|1.31995
21:56:25|1.31995
21:56:26|1.31995
21:56:27|1.31995
21:56:27|1.31995
21:56:29|1.31995
21:56:30|1.31995
21:56:31|1.31995
21:56:31|1.31995
21:56:33|1.31995
21:56:34|1.31995
21:56:35|1.31995
21:56:36|1.31995
21:56:37|1.31995
21:56:38|1.31995
21:56:39|1.31995
21:56:40|1.31995
21:56:40|1.31995
21:56:41|1.31995
21:56:43|1.31995
21:56:43|1.31995
21:56:45|1.31995
21:56:46|1.31995
21:56:47|1.31995
21:56:49|1.31995
21:56:50|1.31995
21:56:51|1.31995
21:56:52|1.31995
21:56:53|1.31995
21:56:54|1.31995
21:56:56|1.31995
21:56:57|1.32003
21:56:57|1.32003
21:56:59|1.32003
21:56:59|1.32003
21:57:00|1.32003
21:57:02|1.32003
21:57:03|1.32003
21:57:03|1.32003
21:57:04|1.32003
21:57:05|1.32003
21:57:07|1.31865
21:57:08|1.31865
21:57:08|1.31865
21:57:09|1.31948
21:57:10|1.31948
21:57:12|1.31948
21:57:13|1.31948
21:57:14|1.31948
21:57:15|1.31948
21:57:16|1.31948
21:57:17|1.31948
21:57:18|1.31948
21:57:18|1.31948
21:57:20|1.31935
21:57:20|1.31935
21:57:22|1.31935
21:57:23|1.31935
21:57:24|1.31935
21:57:24|1.31935
21:57:26|1.31935
21:57:27|1.31935
21:57:27|1.31935
21:57:29|1.31935
21:57:30|1.31935
21:57:32|1.31935
21:57:32|1.31935
21:57:34|1.31935
21:57:34|1.31935
21:57:35|1.31942
21:57:36|1.31942
21:57:37|1.31942
21:57:38|1.32096
21:57:39|1.32096
21:57:41|1.32098
21:57:41|1.32098
21:57:43|1.32098
21:57:44|1.32098
21:57:45|1.32098
21:57:46|1.32098
21:57:47|1.32098
21:57:48|1.32098
21:57:49|1.32098
21:57:50|1.32098
21:57:52|1.32098
21:57:53|1.32098
21:57:53|1.32098
21:57:54|1.32098
21:57:56|1.32098
21:57:57|1.32098
21:57:57|1.32098
21:57:58|1.32098
21:58:00|1.32098
21:58:00|1.32098
21:58:02|1.32098
21:58:03|1.31995
21:58:04|1.3203
21:58:05|1.3203
21:58:06|1.32154
21:58:07|1.32154
21:58:08|1.32154
21:58:09|1.32154
21:58:10|1.32191
21:58:10|1.32191
21:58:12|1.32191
21:58:13|1.32191
21:58:14|1.32191
21:58:14|1.32125
21:58:16|1.32125
21:58:17|1.32125
21:58:18|1.32125
21:58:19|1.32125
21:58:20|1.32125
21:58:20|1.32125
21:58:21|1.32125
21:58:22|1.32125
21:58:23|1.32125
21:58:25|1.32125
21:58:25|1.32125
21:58:27|1.32125
21:58:27|1.32125
21:58:29|1.32125
21:58:30|1.32125
21:58:31|1.32125
21:58:32|1.32125
21:58:32|1.32125
21:58:34|1.32125
21:58:35|1.32125
21:58:36|1.32125
21:58:37|1.32125
21:58:38|1.32125
21:58:38|1.32125
21:58:40|1.32125
21:58:41|1.32125
21:58:42|1.32125
21:58:42|1.32125
21:58:44|1.32125
21:58:45|1.32125
21:58:46|1.32125
21:58:47|1.32125
21:58:48|1.3212
21:58:49|1.3212
21:58:51|1.3212
21:58:52|1.3212
21:58:53|1.3212
21:58:54|1.3212
21:58:55|1.3212
21:58:56|1.3212
21:58:57|1.3212
21:58:58|1.3212
21:58:59|1.3212
21:59:00|1.3212
21:59:01|1.3212
21:59:02|1.3212
21:59:03|1.3212
21:59:04|1.3212
21:59:05|1.32034
21:59:06|1.32034
21:59:07|1.32008
21:59:09|1.32008
21:59:09|1.31995
21:59:11|1.32054
21:59:11|1.32054
21:59:13|1.32054
21:59:13|1.32054
21:59:14|1.32054
21:59:16|1.32054
21:59:17|1.32054
21:59:18|1.32054
21:59:19|1.32054
21:59:19|1.32054
21:59:21|1.32054
21:59:21|1.32054
21:59:22|1.32054
21:59:23|1.32054
21:59:25|1.32054
21:59:26|1.32054
21:59:26|1.32054
21:59:28|1.32054
21:59:29|1.32054
21:59:29|1.32054
21:59:31|1.32054
21:59:32|1.32068
21:59:33|1.32009
21:59:34|1.32009
21:59:34|1.32009
21:59:36|1.32009
21:59:37|1.32009
21:59:38|1.32009
21:59:38|1.32009
21:59:41|1.32009
21:59:41|1.32009
21:59:42|1.32009
21:59:43|1.32009
21:59:44|1.32009
21:59:45|1.32009
21:59:47|1.32009
21:59:48|1.32009
21:59:49|1.32025
21:59:49|1.32056
21:59:50|1.32056
21:59:52|1.32056
21:59:53|1.32056
21:59:54|1.32056
21:59:55|1.32056
21:59:56|1.32056
21:59:57|1.32056
21:59:59|1.32056
22:00:00|1.32065
22:00:00|1.32065
22:00:02|1.32065
22:00:03|1.32065
22:00:03|1.32065
22:00:04|1.32065
22:00:06|1.32065
22:00:06|1.32065
22:00:07|1.31936
22:00:08|1.31936
22:00:09|1.31936
22:00:10|1.31936
22:00:11|1.31683
22:00:13|1.31683
22:00:13|1.31683
22:00:14|1.31683
22:00:15|1.31683
22:00:17|1.31683
22:00:17|1.31784
22:00:19|1.31784
22:00:20|1.31784
22:00:21|1.31784
22:00:22|1.31784
22:00:23|1.31784
22:00:24|1.31784
22:00:25|1.31784
22:00:26|1.31784
22:00:27|1.31784
22:00:28|1.31757
22:00:29|1.31757
22:00:30|1.31757
22:00:31|1.31757
22:00:32|1.31757
22:00:33|1.31708
22:00:34|1.31708
22:00:35|1.31708
22:00:36|1.31708
22:00:37|1.31708
22:00:38|1.31708
22:00:39|1.31708
22:00:40|1.31708
22:00:41|1.31708
22:00:42|1.31708
22:00:43|1.31762
22:00:44|1.31762
22:00:45|1.31708
22:00:46|1.31708
22:00:47|1.31708
22:00:48|1.31708
22:00:49|1.31718
22:00:50|1.31718
22:00:51|1.31718
22:00:52|1.31605
22:00:53|1.31605
22:00:55|1.31605
22:00:56|1.31669
22:00:57|1.31669
22:00:57|1.31669
22:00:58|1.31669
22:01:01|1.31669
22:01:02|1.31664
22:01:02|1.31664
22:01:03|1.31664
22:01:05|1.31664
22:01:06|1.31664
22:01:07|1.31664
22:01:08|1.31664
22:01:08|1.31689
22:01:09|1.31689
22:01:10|1.31689
22:01:11|1.31689
22:01:13|1.31689
22:01:13|1.31689
22:01:14|1.31689
22:01:15|1.31689
22:01:16|1.31689
22:01:17|1.31689
22:01:19|1.31689
22:01:19|1.31689
22:01:21|1.31689
22:01:22|1.31689
22:01:22|1.31689
22:01:24|1.31689
22:01:24|1.31689
22:01:25|1.31689
22:01:27|1.31689
22:01:27|1.31689
22:01:28|1.31689
22:01:30|1.31648
22:01:30|1.31648
22:01:32|1.31648
22:01:32|1.31648
22:01:33|1.31598
22:01:34|1.31598
22:01:35|1.31598
22:01:37|1.31558
22:01:37|1.31547
22:01:38|1.31547
22:01:39|1.31547
22:01:40|1.31557
22:01:41|1.31557
22:01:42|1.31557
22:01:44|1.31557
22:01:44|1.31557
22:01:46|1.31557
22:01:47|1.31557
22:01:47|1.31557
22:01:49|1.31557
22:01:49|1.31557
22:01:50|1.31557
22:01:51|1.31557
22:01:53|1.31557
22:01:53|1.31584
22:01:55|1.31584
22:01:56|1.31584
22:01:57|1.31584
22:01:58|1.31584
22:01:59|1.31584
22:02:00|1.31584
22:02:01|1.31584
22:02:02|1.31618
22:02:03|1.31618
22:02:04|1.31662
22:02:05|1.31662
22:02:06|1.31662
22:02:07|1.31581
22:02:08|1.31581
22:02:09|1.31516
22:02:10|1.31516
22:02:11|1.31516
22:02:12|1.31516
22:02:13|1.31516
22:02:14|1.31607
22:02:15|1.31535
22:02:16|1.31535
22:02:17|1.31535
22:02:18|1.31535
22:02:19|1.31535
22:02:20|1.31535
22:02:21|1.31556
22:02:22|1.31556
22:02:23|1.31637
22:02:24|1.31637
22:02:25|1.31637
22:02:26|1.31637
22:02:27|1.31637
22:02:28|1.31637
22:02:29|1.31637
22:02:30|1.31637
22:02:31|1.31637
22:02:32|1.31637
22:02:34|1.31637
22:02:34|1.31637
22:02:35|1.31637
22:02:36|1.31637
22:02:38|1.31637
22:02:38|1.31637
22:02:39|1.31516
22:02:40|1.31516
22:02:41|1.31516
22:02:42|1.31476
22:02:43|1.31472
22:02:44|1.31472
22:02:45|1.31472
22:02:46|1.31472
22:02:47|1.31472
22:02:48|1.31472
22:02:49|1.31472
22:02:50|1.31472
22:02:51|1.31472
22:02:52|1.31467
22:02:53|1.31467
22:02:54|1.31472
22:02:55|1.31472
22:02:56|1.31472
22:02:57|1.31472
22:02:59|1.31472
22:03:00|1.31472
22:03:01|1.31472
22:03:02|1.31472
22:03:03|1.31472
22:03:04|1.31448
22:03:04|1.31448
22:03:06|1.31448
22:03:07|1.31448
22:03:09|1.31448
22:03:09|1.31425
22:03:10|1.31488
22:03:11|1.31488
22:03:13|1.31488
22:03:14|1.31488
22:03:15|1.31488
22:03:16|1.31488
22:03:17|1.31488
22:03:18|1.31488
22:03:19|1.31488
22:03:20|1.31488
22:03:22|1.31488
22:03:23|1.31488
22:03:24|1.31488
22:03:25|1.31488
22:03:25|1.31488
22:03:27|1.31488
22:03:28|1.31488
22:03:29|1.31488
22:03:29|1.31488
22:03:31|1.31488
22:03:33|1.31488
22:03:34|1.31488
22:03:35|1.31488
22:03:36|1.31488
22:03:37|1.31488
22:03:38|1.31488
22:03:39|1.31488
22:03:40|1.31488
22:03:41|1.31488
22:03:42|1.31488
22:03:43|1.3135
22:03:44|1.31297
22:03:45|1.31295
22:03:46|1.31295
22:03:47|1.31295
22:03:48|1.31295
22:03:49|1.31295
22:03:50|1.31262
22:03:51|1.31262
22:03:53|1.31262
22:03:55|1.31262
22:03:56|1.31262
22:03:58|1.31262
22:03:59|1.31262
22:04:00|1.31262
22:04:01|1.31262
22:04:02|1.31262
22:04:04|1.31262
22:04:05|1.31262
22:04:05|1.31262
22:04:06|1.31262
22:04:08|1.31146
22:04:09|1.31146
22:04:10|1.31146
22:04:11|1.31111
22:04:12|1.31095
22:04:13|1.31095
22:04:14|1.31095
22:04:15|1.31084
22:04:16|1.31084
22:04:17|1.31084
22:04:18|1.31119
22:04:19|1.31187
22:04:20|1.31253
22:04:21|1.31253
22:04:22|1.31164
22:04:23|1.31188
22:04:24|1.31188
22:04:25|1.31188
22:04:26|1.31128
22:04:27|1.31128
22:04:28|1.31128
22:04:29|1.31128
22:04:30|1.31128
22:04:31|1.31128
22:04:32|1.31128
22:04:34|1.31128
22:04:34|1.31096
22:04:36|1.31096
22:04:37|1.31118
22:04:37|1.31118
22:04:38|1.31118
22:04:39|1.31118
22:04:40|1.31118
22:04:41|1.31134
22:04:42|1.31176
22:04:43|1.31176
22:04:44|1.31176
22:04:45|1.31176
22:04:46|1.31176
22:04:47|1.31176
22:04:48|1.31176
22:04:49|1.31176
22:04:50|1.31176
22:04:51|1.31176
22:04:52|1.31176
22:04:54|1.31266
22:04:54|1.31266
22:04:56|1.31266
22:04:56|1.31266
22:04:58|1.31228
22:04:59|1.31223
22:05:00|1.3129
22:05:01|1.3129
22:05:02|1.31254
22:05:03|1.31254
22:05:04|1.31254
22:05:05|1.31254
22:05:06|1.31254
22:05:07|1.31254
22:05:08|1.31254
22:05:09|1.31254
22:05:10|1.31254
22:05:11|1.31254
22:05:12|1.31142
22:05:13|1.31142
22:05:14|1.31142
22:05:15|1.31142
22:05:16|1.31142
22:05:17|1.31142
22:05:18|1.31142
22:05:19|1.31142
22:05:20|1.31142
22:05:21|1.31159
22:05:22|1.31159
22:05:23|1.31159
22:05:24|1.31159
22:05:25|1.31159
22:05:26|1.31159
22:05:27|1.31159
22:05:28|1.31159
22:05:29|1.31159
22:05:30|1.31159
22:05:31|1.31215
22:05:32|1.31085
22:05:33|1.31085
22:05:34|1.31085
22:05:35|1.31085
22:05:36|1.31085
22:05:37|1.31169
22:05:38|1.31169
22:05:39|1.31169
22:05:40|1.31169
22:05:41|1.31124
22:05:42|1.31124
22:05:43|1.31124
22:05:44|1.31124
22:05:45|1.31124
22:05:46|1.31124
22:05:47|1.3113
22:05:48|1.3113
22:05:49|1.3113
22:05:50|1.3113
22:05:51|1.3113
22:05:52|1.3113
22:05:53|1.3113
22:05:54|1.3113
22:05:55|1.3113
22:05:56|1.31098
22:05:58|1.31098
22:05:59|1.31098
22:06:01|1.31098
22:06:02|1.31098
22:06:03|1.31098
22:06:04|1.31098
22:06:04|1.31098
22:06:06|1.31098
22:06:07|1.31098
22:06:08|1.31094
22:06:08|1.31096
22:06:09|1.3103
22:06:10|1.30959
22:06:11|1.30959
22:06:13|1.30959
22:06:13|1.3099
22:06:15|1.3099
22:06:16|1.31
22:06:17|1.3112
22:06:18|1.31098
22:06:18|1.3114
22:06:20|1.3114
22:06:20|1.3114
22:06:21|1.3114
22:06:22|1.31163
22:06:23|1.31163
22:06:24|1.31163
22:06:25|1.31107
22:06:27|1.31162
22:06:27|1.31215
22:06:29|1.31318
22:06:30|1.31318
22:06:31|1.31332
22:06:32|1.31285
22:06:33|1.31325
22:06:34|1.31382
22:06:35|1.31383
22:06:36|1.31383
22:06:37|1.31383
22:06:38|1.31383
22:06:39|1.31383
22:06:40|1.31383
22:06:41|1.31383
22:06:42|1.31383
22:06:43|1.31569
22:06:44|1.31569
22:06:45|1.31569
22:06:46|1.31569
22:06:47|1.31569
22:06:48|1.31519
22:06:49|1.31519
22:06:50|1.31519
22:06:51|1.31519
22:06:52|1.3165
22:06:53|1.31554
22:06:55|1.31554
22:06:55|1.31554
22:06:56|1.31563
22:06:58|1.31514
22:06:59|1.31514
22:07:00|1.31553
22:07:01|1.31553
22:07:03|1.31553
22:07:04|1.3154
22:07:04|1.3154
22:07:06|1.3154
22:07:07|1.3154
22:07:09|1.31516
22:07:09|1.31516
22:07:10|1.31516
22:07:11|1.31516
22:07:13|1.3142
22:07:13|1.3142
22:07:15|1.3142
22:07:16|1.3142
22:07:16|1.3142
22:07:18|1.3142
22:07:19|1.3142
22:07:20|1.3142
22:07:22|1.3142
22:07:22|1.31422
22:07:23|1.31422
22:07:24|1.31422
22:07:25|1.31422
22:07:26|1.31422
22:07:28|1.31422
22:07:29|1.31422
22:07:29|1.31422
22:07:31|1.31422
22:07:32|1.31422
22:07:33|1.31422
22:07:34|1.31422
22:07:35|1.31422
22:07:36|1.31422
22:07:37|1.31422
22:07:38|1.31422
22:07:39|1.31422
22:07:40|1.31422
22:07:41|1.31422
22:07:42|1.31422
22:07:43|1.31422
22:07:44|1.31422
22:07:45|1.31422
22:07:46|1.31422
22:07:47|1.31422
22:07:48|1.31422
22:07:49|1.31422
22:07:51|1.31422
22:07:51|1.31422
22:07:52|1.31422
22:07:54|1.31422
22:07:54|1.31422
22:07:55|1.31422
22:07:56|1.31422
22:07:58|1.31422
22:07:59|1.31422
22:08:01|1.31422
22:08:02|1.31422
22:08:03|1.31422
22:08:04|1.31304
22:08:05|1.31358
22:08:06|1.31358
22:08:07|1.31358
22:08:08|1.31358
22:08:09|1.31358
22:08:11|1.31358
22:08:11|1.31358
22:08:13|1.31358
22:08:14|1.31358
22:08:14|1.31479
22:08:16|1.31566
22:08:17|1.31566
22:08:18|1.31566
22:08:18|1.31566
22:08:20|1.31556
22:08:21|1.31556
22:08:22|1.31618
22:08:23|1.31618
22:08:24|1.31758
22:08:25|1.31735
22:08:25|1.31735
22:08:27|1.31732
22:08:28|1.31734
22:08:28|1.31734
22:08:29|1.31734
22:08:30|1.31734
22:08:31|1.31734
22:08:33|1.31755
22:08:33|1.31755
22:08:34|1.31755
22:08:35|1.31755
22:08:36|1.31701
22:08:37|1.31701
22:08:39|1.31701
22:08:39|1.31701
22:08:41|1.31701
22:08:41|1.31701
22:08:42|1.31701
22:08:43|1.31701
22:08:45|1.31701
22:08:45|1.31701
22:08:47|1.31701
22:08:48|1.31701
22:08:48|1.31701
22:08:49|1.31765
22:08:51|1.31765
22:08:51|1.31711
22:08:53|1.31711
22:08:53|1.31711
22:08:55|1.31711
22:08:56|1.31711
22:08:56|1.31711
22:08:57|1.31711
22:08:58|1.31711
22:09:00|1.31711
22:09:02|1.31711
22:09:02|1.31711
22:09:04|1.31711
22:09:04|1.31711
22:09:05|1.31711
22:09:06|1.31711
22:09:08|1.31711
22:09:09|1.31632
22:09:10|1.31632
22:09:10|1.31632
22:09:11|1.31632
22:09:13|1.31632
22:09:13|1.31632
22:09:15|1.31632
22:09:16|1.31714
22:09:17|1.31714
22:09:17|1.31714
22:09:18|1.31714
22:09:20|1.31714
22:09:21|1.31714
22:09:21|1.3162
22:09:22|1.3162
22:09:24|1.3162
22:09:25|1.3162
22:09:25|1.3162
22:09:26|1.3162
22:09:27|1.3162
22:09:29|1.3162
22:09:29|1.31591
22:09:30|1.31591
22:09:32|1.31591
22:09:32|1.31591
22:09:34|1.31591
22:09:34|1.3158
22:09:36|1.31556
22:09:37|1.31556
22:09:37|1.31556
22:09:39|1.31556
22:09:39|1.31556
22:09:40|1.31556
22:09:42|1.31556
22:09:43|1.31556
22:09:44|1.31556
22:09:44|1.31556
22:09:45|1.31556
22:09:47|1.31585
22:09:48|1.31585
22:09:49|1.31589
22:09:50|1.31589
22:09:51|1.31589
22:09:51|1.31589
22:09:52|1.31589
22:09:54|1.31589
22:09:55|1.31601
22:09:55|1.31601
22:09:56|1.31601
22:09:57|1.31601
22:09:59|1.31601
22:09:59|1.31601
22:10:02|1.3149
22:10:03|1.3149
22:10:04|1.3149
22:10:05|1.3149
22:10:06|1.3149
22:10:07|1.3149
22:10:08|1.3149
22:10:09|1.3149
22:10:10|1.3149
22:10:11|1.3149
22:10:12|1.3149
22:10:13|1.31464
22:10:14|1.31464
22:10:15|1.31464
22:10:16|1.31464
22:10:17|1.31464
22:10:18|1.31514
22:10:19|1.31514
22:10:20|1.31514
22:10:21|1.31514
22:10:22|1.31514
22:10:23|1.31514
22:10:24|1.31514
22:10:25|1.31514
22:10:26|1.31514
22:10:27|1.31514
22:10:28|1.31514
22:10:29|1.3148
22:10:30|1.3148
22:10:31|1.3148
22:10:32|1.3148
22:10:33|1.3148
22:10:34|1.31527
22:10:35|1.31527
22:10:36|1.31527
22:10:37|1.31527
22:10:38|1.31527
22:10:39|1.31527
22:10:40|1.31527
22:10:41|1.31527
22:10:42|1.31527
22:10:43|1.3144
22:10:44|1.3144
22:10:45|1.3144
22:10:46|1.3144
22:10:47|1.3144
22:10:48|1.3144
22:10:49|1.3144
22:10:50|1.3144
22:10:51|1.31407
22:10:52|1.31407
22:10:54|1.31407
22:10:55|1.31407
22:10:55|1.31407
22:10:56|1.31407
22:10:57|1.31407
22:10:58|1.31407
22:10:59|1.31475
22:11:00|1.31449
22:11:02|1.31477
22:11:04|1.31477
22:11:05|1.31589
22:11:06|1.31589
22:11:07|1.31589
22:11:08|1.31589
22:11:09|1.31412
22:11:10|1.31412
22:11:11|1.31412
22:11:12|1.31412
22:11:13|1.31412
22:11:14|1.31412
22:11:15|1.31412
22:11:16|1.31412
22:11:17|1.31412
22:11:18|1.31412
22:11:19|1.31412
22:11:20|1.31412
22:11:21|1.31412
22:11:22|1.31412
22:11:23|1.31412
22:11:24|1.31412
22:11:25|1.31412
22:11:26|1.31412
22:11:27|1.31412
22:11:28|1.31408
22:11:29|1.31408
22:11:30|1.31408
22:11:31|1.31408
22:11:32|1.31408
22:11:33|1.31488
22:11:34|1.31488
22:11:36|1.31488
22:11:36|1.31488
22:11:38|1.31488
22:11:38|1.31488
22:11:40|1.31488
22:11:41|1.31488
22:11:42|1.31488
22:11:43|1.31488
22:11:44|1.31488
22:11:44|1.31488
22:11:45|1.31488
22:11:47|1.31488
22:11:48|1.31488
22:11:49|1.31605
22:11:50|1.31605
22:11:51|1.31605
22:11:52|1.31605
22:11:53|1.31605
22:11:54|1.31605
22:11:55|1.31605
22:11:56|1.31605
22:11:57|1.31605
22:11:58|1.31605
22:11:59|1.31605
22:12:00|1.31605
22:12:01|1.31605
22:12:02|1.31605
22:12:04|1.31605
22:12:05|1.3148
22:12:06|1.3148
22:12:07|1.3148
22:12:07|1.3148
22:12:09|1.3148
22:12:10|1.3148
22:12:11|1.3148
22:12:12|1.3148
22:12:12|1.3148
22:12:14|1.3148
22:12:15|1.3148
22:12:16|1.3148
22:12:17|1.3148
22:12:18|1.3148
22:12:19|1.3148
22:12:20|1.3148
22:12:21|1.3148
22:12:22|1.3148
22:12:24|1.3148
22:12:24|1.3148
22:12:25|1.3148
22:12:26|1.31536
22:12:27|1.31536
22:12:29|1.31536
22:12:29|1.31536
22:12:30|1.31536
22:12:32|1.31536
22:12:32|1.31536
22:12:33|1.31536
22:12:35|1.31536
22:12:36|1.31475
22:12:36|1.31475
22:12:37|1.31475
22:12:38|1.31475
22:12:39|1.31475
22:12:40|1.31475
22:12:42|1.31475
22:12:43|1.31475
22:12:44|1.31475
22:12:44|1.31475
22:12:46|1.31475
22:12:47|1.31475
22:12:48|1.31475
22:12:49|1.31475
22:12:50|1.31475
22:12:52|1.31475
22:12:52|1.31577
22:12:53|1.31577
22:12:54|1.31577
22:12:55|1.31608
22:12:56|1.31608
22:12:57|1.31608
22:12:58|1.31608
22:13:00|1.31555
22:13:00|1.31555
22:13:02|1.31589
22:13:02|1.31589
22:13:04|1.31589
22:13:05|1.31589
22:13:06|1.31589
22:13:07|1.31588
22:13:08|1.31588
22:13:09|1.31588
22:13:10|1.3162
22:13:11|1.3162
22:13:12|1.3162
22:13:13|1.3162
22:13:14|1.3162
22:13:15|1.3162
22:13:16|1.3162
22:13:17|1.3162
22:13:18|1.3162
22:13:19|1.3162
22:13:20|1.3162
22:13:21|1.31579
22:13:22|1.31579
22:13:23|1.31579
22:13:24|1.31579
22:13:25|1.31579
22:13:27|1.31579
22:13:27|1.31579
22:13:29|1.31579
22:13:30|1.31579
22:13:30|1.31579
22:13:31|1.31579
22:13:32|1.31579
22:13:33|1.31579
22:13:34|1.31579
22:13:35|1.31579
22:13:36|1.31579
22:13:38|1.31579
22:13:38|1.31579
22:13:39|1.31579
22:13:40|1.31579
22:13:41|1.31579
22:13:42|1.31579
22:13:43|1.31579
22:13:44|1.31579
22:13:45|1.31579
22:13:46|1.31579
22:13:47|1.31579
22:13:49|1.31579
22:13:49|1.31579
22:13:50|1.31579
22:13:51|1.31579
22:13:52|1.31579
22:13:54|1.31579
22:13:54|1.31579
22:13:55|1.31529
22:13:56|1.31529
22:13:57|1.31529
22:13:59|1.31529
22:13:59|1.31529
22:14:01|1.31629
22:14:02|1.31629
22:14:02|1.31629
22:14:04|1.31629
22:14:05|1.31629
22:14:06|1.31629
22:14:07|1.31397
22:14:09|1.31397
22:14:10|1.31397
22:14:11|1.31397
22:14:11|1.31397
22:14:12|1.31432
22:14:13|1.31432
22:14:15|1.31432
22:14:16|1.31432
22:14:17|1.31432
22:14:18|1.31432
22:14:19|1.31432
22:14:20|1.31432
22:14:21|1.31432
22:14:22|1.31432
22:14:24|1.31432
22:14:25|1.31432
22:14:26|1.31432
22:14:27|1.31432
22:14:27|1.31432
22:14:28|1.31432
22:14:30|1.31432
22:14:31|1.31432
22:14:32|1.31432
22:14:33|1.31432
22:14:34|1.31432
22:14:35|1.31432
22:14:36|1.31432
22:14:37|1.31432
22:14:37|1.31432
22:14:39|1.31432
22:14:41|1.31432
22:14:41|1.3142
22:14:42|1.3142
22:14:43|1.3142
22:14:45|1.3142
22:14:45|1.3142
22:14:47|1.3142
22:14:47|1.3142
22:14:49|1.3142
22:14:50|1.3142
22:14:50|1.3142
22:14:51|1.3142
22:14:52|1.31404
22:14:53|1.31404
22:14:54|1.31404
22:14:55|1.31404
22:14:56|1.31404
22:14:57|1.31404
22:14:59|1.31404
22:15:00|1.31404
22:15:00|1.31404
22:15:01|1.31404
22:15:03|1.31436
22:15:03|1.31436
22:15:05|1.31436
22:15:06|1.31436
22:15:07|1.31436
22:15:09|1.31436
22:15:10|1.31527
22:15:11|1.31481
22:15:11|1.31481
22:15:13|1.31481
22:15:15|1.31481
22:15:15|1.31481
22:15:16|1.31481
22:15:18|1.31481
22:15:18|1.31481
22:15:20|1.31481
22:15:20|1.31481
22:15:21|1.31481
22:15:23|1.31481
22:15:23|1.31667
22:15:24|1.31667
22:15:25|1.31667
22:15:26|1.31667
22:15:27|1.31667
22:15:28|1.31667
22:15:29|1.31667
22:15:30|1.31667
22:15:31|1.31667
22:15:32|1.31727
22:15:33|1.31727
22:15:34|1.31727
22:15:36|1.31727
22:15:37|1.31727
22:15:37|1.31722
22:15:39|1.31637
22:15:39|1.31637
22:15:40|1.31637
22:15:41|1.31637
22:15:43|1.31637
22:15:43|1.31637
22:15:44|1.31637
22:15:45|1.31637
22:15:46|1.31721
22:15:47|1.31721
22:15:49|1.31721
22:15:49|1.31721
22:15:50|1.31721
22:15:51|1.31721
22:15:52|1.31721
22:15:54|1.31721
22:15:55|1.31721
22:15:55|1.31721
22:15:56|1.31721
22:15:57|1.31721
22:15:59|1.31721
22:15:59|1.31721
22:16:00|1.31721
22:16:01|1.31566
22:16:02|1.31566
22:16:03|1.31566
22:16:04|1.31566
22:16:05|1.31566
22:16:07|1.3173
22:16:08|1.3173
22:16:09|1.31722
22:16:10|1.31722
22:16:11|1.31722
22:16:12|1.31722
22:16:13|1.31722
22:16:14|1.31819
22:16:16|1.31819
22:16:17|1.31819
22:16:18|1.31819
22:16:18|1.31819
22:16:20|1.31819
22:16:21|1.31819
22:16:22|1.31819
22:16:23|1.31819
22:16:24|1.31819
22:16:25|1.31819
22:16:26|1.31819
22:16:27|1.31831
22:16:28|1.31831
22:16:29|1.31831
22:16:30|1.31831
22:16:31|1.31831
22:16:32|1.31831
22:16:33|1.31831
22:16:34|1.31831
22:16:35|1.31831
22:16:36|1.31831
22:16:37|1.31831
22:16:38|1.31831
22:16:39|1.31831
22:16:40|1.31831
22:16:41|1.31831
22:16:42|1.31831
22:16:43|1.31831
22:16:44|1.31831
22:16:45|1.31831
22:16:46|1.31831
22:16:47|1.31831
22:16:49|1.31831
22:16:50|1.31827
22:16:51|1.31827
22:16:52|1.31827
22:16:52|1.31827
22:16:54|1.31827
22:16:55|1.31827
22:16:56|1.31827
22:16:57|1.31827
22:16:58|1.31827
22:16:59|1.31804
22:17:00|1.31804
22:17:01|1.31804
22:17:02|1.31804
22:17:03|1.31804
22:17:04|1.31804
22:17:05|1.31804
22:17:06|1.31804
22:17:07|1.31804
22:17:08|1.31804
22:17:09|1.31804
22:17:10|1.31804
22:17:11|1.31804
22:17:12|1.31804
22:17:13|1.31804
22:17:15|1.31865
22:17:16|1.31826
22:17:17|1.318
22:17:17|1.318
22:17:18|1.318
22:17:19|1.318
22:17:21|1.31722
22:17:21|1.31728
22:17:22|1.31728
22:17:24|1.31728
22:17:24|1.31783
22:17:26|1.31783
22:17:27|1.31783
22:17:27|1.31783
22:17:29|1.3177
22:17:29|1.3177
22:17:30|1.3177
22:17:31|1.3177
22:17:32|1.3177
22:17:34|1.3177
22:17:34|1.31746
22:17:36|1.31746
22:17:36|1.31746
22:17:37|1.31746
22:17:38|1.31746
22:17:40|1.31746
22:17:41|1.31746
22:17:42|1.31762
22:17:43|1.31762
22:17:44|1.31812
22:17:45|1.31812
22:17:46|1.31812
22:17:47|1.31812
22:17:48|1.31812
22:17:49|1.31812
22:17:50|1.31812
22:17:51|1.31812
22:17:52|1.31812
22:17:53|1.31812
22:17:54|1.31812
22:17:55|1.31812
22:17:56|1.31812
22:17:58|1.31812
22:17:58|1.31812
22:17:59|1.31812
22:18:00|1.31812
22:18:01|1.31812
22:18:02|1.31812
22:18:03|1.31812
22:18:05|1.31812
22:18:06|1.31812
22:18:07|1.31812
22:18:08|1.31812
22:18:09|1.31812
22:18:10|1.31812
22:18:11|1.31812
22:18:13|1.31812
22:18:14|1.31812
22:18:15|1.31812
22:18:15|1.31812
22:18:17|1.31812
22:18:18|1.31812
22:18:19|1.31812
22:18:20|1.31812
22:18:21|1.31902
22:18:22|1.31902
22:18:23|1.31902
22:18:24|1.31916
22:18:25|1.31916
22:18:26|1.31916
22:18:27|1.32005
22:18:28|1.32005
22:18:29|1.32005
22:18:30|1.32005
22:18:31|1.32005
22:18:32|1.32005
22:18:33|1.32005
22:18:34|1.32005
22:18:35|1.32005
22:18:36|1.32005
22:18:37|1.32048
22:18:38|1.32048
22:18:39|1.32048
22:18:40|1.32048
22:18:41|1.32048
22:18:42|1.32048
22:18:43|1.32018
22:18:44|1.32018
22:18:45|1.32018
22:18:46|1.32018
22:18:47|1.32018
22:18:48|1.32018
22:18:49|1.32018
22:18:50|1.32018
22:18:51|1.32018
22:18:52|1.32068
22:18:53|1.32068
22:18:54|1.32068
22:18:55|1.32021
22:18:56|1.32021
22:18:57|1.32021
22:18:58|1.32021
22:18:59|1.31954
22:19:00|1.31954
22:19:01|1.31954
22:19:03|1.32005
22:19:03|1.32005
22:19:04|1.32005
22:19:05|1.32005
22:19:06|1.32005
22:19:08|1.32005
22:19:08|1.32005
22:19:10|1.32005
22:19:12|1.32005
22:19:13|1.32005
22:19:14|1.31873
22:19:15|1.31873
22:19:16|1.31873
22:19:17|1.31873
22:19:18|1.31873
22:19:19|1.31873
22:19:20|1.31873
22:19:22|1.31873
22:19:23|1.31873
22:19:24|1.31873
22:19:24|1.31873
22:19:26|1.3193
22:19:27|1.3193
22:19:28|1.3193
22:19:28|1.3193
22:19:29|1.3193
22:19:30|1.3193
22:19:31|1.3193
22:19:32|1.3193
22:19:34|1.3193
22:19:35|1.3193
22:19:36|1.3193
22:19:36|1.31956
22:19:38|1.31956
22:19:38|1.31877
22:19:39|1.31877
22:19:41|1.31877
22:19:41|1.31877
22:19:42|1.31877
22:19:43|1.31877
22:19:44|1.31877
22:19:45|1.31877
22:19:47|1.31877
22:19:48|1.31877
22:19:48|1.31877
22:19:49|1.31877
22:19:51|1.31877
22:19:52|1.31877
22:19:53|1.31877
22:19:54|1.31877
22:19:55|1.31877
22:19:57|1.31877
22:19:58|1.31877
22:19:58|1.31877
22:20:00|1.31877
22:20:00|1.31877
22:20:01|1.31877
22:20:02|1.31877
22:20:04|1.31877
22:20:04|1.31877
22:20:06|1.31877
22:20:07|1.31877
22:20:08|1.31943
22:20:09|1.31943
22:20:11|1.31943
22:20:12|1.31943
22:20:12|1.31943
22:20:14|1.31943
22:20:15|1.31943
22:20:16|1.31943
22:20:17|1.31943
22:20:18|1.31943
22:20:19|1.31943
22:20:20|1.31943
22:20:21|1.31943
22:20:22|1.31943
22:20:23|1.31943
22:20:24|1.31943
22:20:25|1.31892
22:20:26|1.31892
22:20:27|1.31892
22:20:28|1.31892
22:20:29|1.31892
22:20:30|1.31892
22:20:31|1.31778
22:20:32|1.31778
22:20:33|1.31778
22:20:34|1.31778
22:20:35|1.3178
22:20:36|1.3178
22:20:37|1.3178
22:20:38|1.3178
22:20:39|1.3178
22:20:40|1.3178
22:20:41|1.3178
22:20:42|1.3178
22:20:43|1.3178
22:20:44|1.3178
22:20:45|1.3178
22:20:46|1.31736
22:20:47|1.31736
22:20:48|1.31736
22:20:49|1.31736
22:20:50|1.31736
22:20:51|1.31736
22:20:52|1.31736
22:20:53|1.31736
22:20:54|1.31672
22:20:55|1.31672
22:20:56|1.31613
22:20:57|1.31613
22:20:58|1.31613
22:21:00|1.31613
22:21:00|1.31594
22:21:01|1.31594
22:21:02|1.31594
22:21:03|1.31594
22:21:04|1.31594
22:21:05|1.31594
22:21:06|1.31594
22:21:07|1.31594
22:21:09|1.31594
22:21:09|1.31594
22:21:10|1.31594
22:21:12|1.31576
22:21:14|1.31553
22:21:15|1.31553
22:21:15|1.31553
22:21:16|1.31553
22:21:17|1.31618
22:21:19|1.31618
22:21:20|1.31618
22:21:21|1.31618
22:21:21|1.31649
22:21:23|1.31649
22:21:24|1.31649
22:21:25|1.31649
22:21:26|1.31649
22:21:27|1.31649
22:21:27|1.31649
22:21:28|1.31649
22:21:30|1.31649
22:21:30|1.31649
22:21:31|1.31649
22:21:32|1.31649
22:21:34|1.31649
22:21:34|1.31649
22:21:36|1.31591
22:21:36|1.3154
22:21:37|1.31506
22:21:38|1.31506
22:21:39|1.31537
22:21:41|1.31537
22:21:42|1.31537
22:21:43|1.31537
22:21:44|1.31537
22:21:45|1.31537
22:21:46|1.31532
22:21:47|1.31532
22:21:48|1.31478
22:21:50|1.31478
22:21:51|1.31478
22:21:52|1.31478
22:21:53|1.31478
22:21:53|1.31478
22:21:55|1.31488
22:21:56|1.31488
22:21:57|1.31488
22:21:57|1.31488
22:21:58|1.31488
22:22:00|1.31488
22:22:01|1.31413
22:22:02|1.31413
22:22:03|1.31413
22:22:03|1.31413
22:22:05|1.31413
22:22:06|1.31338
22:22:07|1.31338
22:22:07|1.31338
22:22:09|1.31338
22:22:10|1.31338
22:22:11|1.31338
22:22:12|1.31338
22:22:13|1.31338
22:22:15|1.3122
22:22:16|1.3122
22:22:17|1.3122
22:22:17|1.3122
22:22:19|1.3122
22:22:19|1.312
22:22:21|1.312
22:22:21|1.31194
22:22:23|1.31194
22:22:23|1.31194
22:22:24|1.31194
22:22:25|1.31194
22:22:26|1.31194
22:22:27|1.31194
22:22:28|1.31194
22:22:30|1.31194
22:22:31|1.31194
22:22:32|1.31194
22:22:33|1.31194
22:22:34|1.31194
22:22:35|1.31194
22:22:36|1.31194
22:22:37|1.31194
22:22:38|1.31194
22:22:39|1.31222
22:22:40|1.31222
22:22:41|1.31222
22:22:42|1.31222
22:22:43|1.31222
22:22:44|1.31222
22:22:45|1.31222
22:22:47|1.31222
22:22:47|1.31222
22:22:49|1.31222
22:22:50|1.31222
22:22:50|1.31222
22:22:51|1.31222
22:22:52|1.31222
22:22:53|1.31222
22:22:54|1.31222
22:22:55|1.31222
22:22:57|1.31222
22:22:58|1.312
22:22:58|1.312
22:22:59|1.312
22:23:00|1.312
22:23:01|1.31194
22:23:02|1.31194
22:23:04|1.31186
22:23:05|1.31186
22:23:05|1.31186
22:23:07|1.31186
22:23:08|1.31186
22:23:08|1.31186
22:23:09|1.31186
22:23:10|1.31186
22:23:12|1.31186
22:23:12|1.31186
22:23:14|1.31162
22:23:15|1.31162
22:23:16|1.31162
22:23:17|1.31187
22:23:18|1.31187
22:23:20|1.31187
22:23:21|1.31187
22:23:21|1.31187
22:23:22|1.31187
22:23:23|1.31187
22:23:25|1.31187
22:23:26|1.31187
22:23:27|1.3115
22:23:28|1.3115
22:23:29|1.3115
22:23:30|1.3115
22:23:32|1.3115
22:23:33|1.31181
22:23:33|1.31181
22:23:34|1.312
22:23:35|1.31303
22:23:36|1.31303
22:23:37|1.31303
22:23:38|1.31303
22:23:40|1.31303
22:23:40|1.31303
22:23:42|1.31241
22:23:43|1.31241
22:23:43|1.31254
22:23:45|1.31254
22:23:45|1.31254
22:23:46|1.31254
22:23:47|1.31254
22:23:49|1.31254
22:23:50|1.31254
22:23:51|1.31254
22:23:51|1.31254
22:23:53|1.31254
22:23:54|1.31254
22:23:54|1.31254
22:23:55|1.31254
22:23:56|1.31254
22:23:57|1.31254
22:23:59|1.31254
22:24:00|1.31254
22:24:00|1.31254
22:24:01|1.31254
22:24:03|1.31254
22:24:04|1.31254
22:24:05|1.31254
22:24:06|1.31254
22:24:07|1.31254
22:24:08|1.31254
22:24:08|1.31254
22:24:10|1.31254
22:24:11|1.31254
22:24:12|1.31254
22:24:13|1.31254
22:24:14|1.31254
22:24:14|1.31254
22:24:17|1.31254
22:24:18|1.31254
22:24:18|1.31254
22:24:20|1.31254
22:24:21|1.31254
22:24:21|1.31254
22:24:22|1.31254
22:24:24|1.31254
22:24:25|1.31254
22:24:26|1.31254
22:24:27|1.31254
22:24:28|1.31254
22:24:28|1.31254
22:24:29|1.31254
22:24:30|1.31254
22:24:32|1.31254
22:24:33|1.31254
22:24:34|1.31254
22:24:35|1.31254
22:24:36|1.31254
22:24:36|1.31254
22:24:38|1.31254
22:24:39|1.31254
22:24:40|1.31254
22:24:40|1.31254
22:24:42|1.31254
22:24:43|1.31254
22:24:44|1.31254
22:24:45|1.31186
22:24:46|1.31186
22:24:47|1.31186
22:24:48|1.31186
22:24:48|1.31197
22:24:49|1.31197
22:24:51|1.31197
22:24:52|1.31197
22:24:53|1.31211
22:24:54|1.31211
22:24:55|1.31211
22:24:56|1.31211
22:24:57|1.31211
22:24:58|1.31211
22:24:59|1.31211
22:25:00|1.31211
22:25:01|1.31211
22:25:02|1.31211
22:25:03|1.31211
22:25:04|1.31211
22:25:05|1.31211
22:25:06|1.31211
22:25:07|1.31211
22:25:08|1.31211
22:25:09|1.31227
22:25:10|1.31227
22:25:11|1.31227
22:25:12|1.31227
22:25:13|1.31227
22:25:14|1.31227
22:25:16|1.31227
22:25:17|1.31136
22:25:18|1.31136
22:25:19|1.31136
22:25:19|1.31136
22:25:21|1.31136
22:25:22|1.31082
22:25:23|1.31082
22:25:24|1.31082
22:25:25|1.31082
22:25:27|1.31082
22:25:28|1.31082
22:25:28|1.31082
22:25:30|1.31082
22:25:30|1.31082
22:25:31|1.31082
22:25:33|1.31082
22:25:33|1.31069
22:25:35|1.31069
22:25:35|1.31082
22:25:37|1.31082
22:25:37|1.30912
22:25:38|1.30912
22:25:40|1.30912
22:25:41|1.30965
22:25:41|1.30965
22:25:43|1.30965
22:25:43|1.30947
22:25:44|1.30947
22:25:46|1.30947
22:25:47|1.30947
22:25:48|1.30947
22:25:49|1.30947
22:25:50|1.30947
22:25:51|1.30947
22:25:52|1.30947
22:25:53|1.30947
22:25:54|1.30947
22:25:55|1.30947
22:25:57|1.30947
22:25:58|1.30947
22:25:58|1.30949
22:25:59|1.30949
22:26:00|1.30949
22:26:02|1.30949
22:26:02|1.30946
22:26:03|1.30946
22:26:04|1.30946
22:26:06|1.30946
22:26:07|1.30946
22:26:07|1.30946
22:26:09|1.30904
22:26:09|1.30904
22:26:11|1.30847
22:26:12|1.30856
22:26:13|1.30734
22:26:14|1.30734
22:26:15|1.30694
22:26:17|1.30694
22:26:17|1.30734
22:26:19|1.30734
22:26:19|1.30734
22:26:21|1.30734
22:26:22|1.30734
22:26:23|1.3059
22:26:24|1.3059
22:26:24|1.3059
22:26:25|1.30625
22:26:26|1.30625
22:26:27|1.30599
22:26:28|1.30599
22:26:30|1.30599
22:26:30|1.3059
22:26:32|1.30681
22:26:33|1.30681
22:26:33|1.30681
22:26:35|1.30609
22:26:36|1.30609
22:26:37|1.30609
22:26:38|1.30609
22:26:39|1.30609
22:26:40|1.30609
22:26:41|1.30609
22:26:42|1.30609
22:26:43|1.30609
22:26:44|1.30609
22:26:45|1.30609
22:26:46|1.30609
22:26:47|1.30609
22:26:48|1.30609
22:26:49|1.30592
22:26:50|1.30592
22:26:52|1.30592
22:26:53|1.30592
22:26:54|1.30592
22:26:54|1.30592
22:26:56|1.30592
22:26:56|1.30592
22:26:58|1.30592
22:26:59|1.30717
22:27:00|1.30717
22:27:01|1.30717
22:27:01|1.30764
22:27:03|1.30764
22:27:03|1.30764
22:27:04|1.30738
22:27:06|1.30738
22:27:06|1.30738
22:27:07|1.30825
22:27:08|1.30798
22:27:09|1.30796
22:27:10|1.30822
22:27:11|1.30822
22:27:12|1.30822
22:27:13|1.30822
22:27:15|1.30822
22:27:16|1.30798
22:27:17|1.30798
22:27:18|1.30798
22:27:19|1.30798
22:27:21|1.30798
22:27:22|1.30798
22:27:23|1.30798
22:27:23|1.30798
22:27:25|1.30798
22:27:26|1.30798
22:27:27|1.30814
22:27:28|1.30814
22:27:28|1.30814
22:27:30|1.30814
22:27:30|1.30814
22:27:32|1.30814
22:27:33|1.30814
22:27:34|1.30826
22:27:35|1.30842
22:27:36|1.30842
22:27:37|1.30842
22:27:37|1.30842
22:27:39|1.30842
22:27:40|1.30842
22:27:41|1.30842
22:27:42|1.30842
22:27:43|1.30889
22:27:44|1.30889
22:27:45|1.30864
22:27:46|1.30864
22:27:47|1.30864
22:27:48|1.30864
22:27:49|1.30864
22:27:49|1.30864
22:27:52|1.30864
22:27:53|1.30864
22:27:54|1.30821
22:27:55|1.30821
22:27:55|1.30821
22:27:56|1.30821
22:27:57|1.30821
22:27:58|1.30873
22:28:00|1.30873
22:28:00|1.30742
22:28:01|1.30742
22:28:03|1.30742
22:28:04|1.30742
22:28:04|1.30742
22:28:05|1.30742
22:28:07|1.30742
22:28:07|1.30742
22:28:09|1.30742
22:28:10|1.30742
22:28:10|1.30841
22:28:12|1.30841
22:28:13|1.30841
22:28:13|1.30841
22:28:15|1.30841
22:28:15|1.30841
22:28:16|1.30841
22:28:18|1.30644
22:28:19|1.30644
22:28:20|1.30644
22:28:21|1.30644
22:28:23|1.30644
22:28:24|1.30638
22:28:25|1.30638
22:28:25|1.30638
22:28:26|1.30638
22:28:28|1.30638
22:28:29|1.30638
22:28:30|1.30561
22:28:31|1.30568
22:28:32|1.30617
22:28:33|1.30617
22:28:34|1.30617
22:28:35|1.30617
22:28:35|1.30617
22:28:37|1.30617
22:28:38|1.30617
22:28:38|1.30669
22:28:40|1.30669
22:28:41|1.30655
22:28:43|1.30655
22:28:43|1.30655
22:28:44|1.30662
22:28:46|1.30662
22:28:46|1.30662
22:28:47|1.30662
22:28:48|1.30662
22:28:50|1.30662
22:28:50|1.30662
22:28:52|1.30611
22:28:53|1.30611
22:28:54|1.30642
22:28:55|1.30642
22:28:56|1.30642
22:28:57|1.30638
22:28:58|1.30638
22:28:59|1.30638
22:29:00|1.30638
22:29:01|1.30638
22:29:02|1.30638
22:29:03|1.30638
22:29:04|1.30638
22:29:05|1.3062
22:29:06|1.3062
22:29:07|1.3062
22:29:08|1.3062
22:29:09|1.3062
22:29:10|1.3062
22:29:11|1.3062
22:29:12|1.3065
22:29:13|1.30662
22:29:14|1.30662
22:29:15|1.30662
22:29:16|1.30662
22:29:17|1.30662
22:29:18|1.30662
22:29:19|1.30662
22:29:21|1.30662
22:29:22|1.30641
22:29:23|1.30641
22:29:24|1.30639
22:29:26|1.30641
22:29:27|1.30641
22:29:28|1.30641
22:29:29|1.30641
22:29:30|1.30641
22:29:31|1.30641
22:29:32|1.30641
22:29:33|1.30641
22:29:34|1.30641
22:29:35|1.30641
22:29:36|1.30641
22:29:37|1.30641
22:29:38|1.30694
22:29:39|1.30694
22:29:40|1.30694
22:29:41|1.30694
22:29:42|1.30694
22:29:43|1.30694
22:29:44|1.30694
22:29:45|1.30694
22:29:46|1.30694
22:29:47|1.30694
22:29:48|1.30694
22:29:48|1.30694
22:29:50|1.30694
22:29:50|1.30694
22:29:52|1.30694
22:29:52|1.30694
22:29:53|1.30694
22:29:55|1.30694
22:29:56|1.30694
22:29:57|1.30694
22:29:58|1.30694
22:29:59|1.30694
22:30:00|1.30694
22:30:01|1.30694
22:30:02|1.30694
22:30:02|1.30694
22:30:04|1.30622
22:30:04|1.30622
22:30:06|1.30622
22:30:06|1.30622
22:30:07|1.30622
22:30:09|1.30622
22:30:10|1.30562
22:30:10|1.30562
22:30:12|1.30562
22:30:12|1.30562
22:30:13|1.30562
22:30:15|1.30562
22:30:15|1.30562
22:30:17|1.30562
22:30:18|1.30592
22:30:18|1.30592
22:30:21|1.30592
22:30:22|1.30772
22:30:23|1.30772
22:30:25|1.30772
22:30:25|1.30772
22:30:27|1.30772
22:30:28|1.30772
22:30:29|1.30772
22:30:30|1.30772
22:30:30|1.30772
22:30:32|1.30772
22:30:32|1.307
22:30:33|1.307
22:30:35|1.307
22:30:36|1.307
22:30:37|1.307
22:30:38|1.30709
22:30:39|1.30709
22:30:40|1.30709
22:30:41|1.30709
22:30:42|1.30725
22:30:43|1.30725
22:30:44|1.30725
22:30:45|1.30725
22:30:46|1.30725
22:30:48|1.30725
22:30:48|1.30725
22:30:49|1.30725
22:30:51|1.30725
22:30:51|1.3059
22:30:53|1.3059
22:30:54|1.3059
22:30:55|1.3059
22:30:56|1.3059
22:30:56|1.3059
22:30:58|1.3059
22:30:59|1.30629
22:30:59|1.30629
22:31:01|1.30629
22:31:01|1.30629
22:31:03|1.30629
22:31:04|1.30629
22:31:05|1.30629
22:31:06|1.30629
22:31:07|1.30629
22:31:08|1.30629
22:31:09|1.30629
22:31:10|1.306
22:31:11|1.306
22:31:12|1.306
22:31:13|1.306
22:31:14|1.30524
22:31:15|1.30524
22:31:16|1.30524
22:31:17|1.30524
22:31:18|1.30524
22:31:19|1.30524
22:31:20|1.30524
22:31:22|1.30524
22:31:23|1.30513
22:31:24|1.30513
22:31:25|1.30513
22:31:26|1.30513
22:31:27|1.30513
22:31:28|1.30513
22:31:29|1.30513
22:31:30|1.30513
22:31:32|1.30513
22:31:33|1.30486
22:31:34|1.30486
22:31:35|1.30486
22:31:35|1.30486
22:31:37|1.30486
22:31:37|1.30486
22:31:39|1.30486
22:31:40|1.30486
22:31:41|1.30486
22:31:41|1.30486
22:31:43|1.30481
22:31:43|1.30481
22:31:44|1.30481
22:31:46|1.30481
22:31:47|1.30481
22:31:47|1.30481
22:31:49|1.30481
22:31:49|1.30481
22:31:50|1.30481
22:31:51|1.30472
22:31:53|1.30472
22:31:53|1.30472
22:31:55|1.30472
22:31:55|1.30472
22:31:56|1.3055
22:31:58|1.3055
22:31:58|1.3055
22:31:59|1.3055
22:32:00|1.3055
22:32:01|1.3055
22:32:02|1.3055
22:32:03|1.3055
22:32:04|1.3055
22:32:05|1.3055
22:32:06|1.3055
22:32:08|1.3055
22:32:08|1.3055
22:32:09|1.3055
22:32:10|1.3055
22:32:12|1.30556
22:32:13|1.30564
22:32:13|1.30564
22:32:14|1.30564
22:32:15|1.30564
22:32:17|1.30564
22:32:17|1.3055
22:32:19|1.3055
22:32:19|1.3055
22:32:20|1.3055
22:32:21|1.3055
22:32:23|1.3055
22:32:24|1.3055
22:32:25|1.3055
22:32:26|1.30556
22:32:28|1.30556
22:32:28|1.30556
22:32:29|1.30556
22:32:31|1.30556
22:32:32|1.30556
22:32:32|1.30556
22:32:34|1.30556
22:32:34|1.30556
22:32:35|1.30556
22:32:37|1.30556
22:32:38|1.306
22:32:39|1.306
22:32:40|1.306
22:32:41|1.306
22:32:42|1.306
22:32:42|1.306
22:32:43|1.306
22:32:45|1.306
22:32:45|1.30569
22:32:46|1.30569
22:32:47|1.30569
22:32:48|1.30563
22:32:49|1.30563
22:32:51|1.30563
22:32:52|1.30563
22:32:53|1.30563
22:32:54|1.30563
22:32:54|1.30563
22:32:56|1.30563
22:32:57|1.30563
22:32:58|1.30563
22:32:58|1.30563
22:33:00|1.30563
22:33:01|1.30563
22:33:01|1.30563
22:33:03|1.30563
22:33:04|1.30563
22:33:04|1.30563
22:33:07|1.30563
22:33:07|1.30563
22:33:09|1.30504
22:33:10|1.30504
22:33:11|1.30504
22:33:12|1.30504
22:33:13|1.30459
22:33:14|1.30459
22:33:15|1.30459
22:33:16|1.30459
22:33:17|1.30459
22:33:18|1.30459
22:33:19|1.30459
22:33:20|1.30459
22:33:21|1.30459
22:33:23|1.30459
22:33:24|1.30459
22:33:25|1.30459
22:33:26|1.30459
22:33:27|1.30459
22:33:29|1.30459
22:33:29|1.30459
22:33:31|1.30459
22:33:31|1.30459
22:33:32|1.30459
22:33:33|1.30459
22:33:35|1.30459
22:33:36|1.30459
22:33:37|1.30459
22:33:39|1.30459
22:33:40|1.30459
22:33:40|1.30459
22:33:42|1.30459
22:33:42|1.30459
22:33:43|1.30473
22:33:44|1.30473
22:33:46|1.30473
22:33:46|1.30473
22:33:47|1.30473
22:33:49|1.30473
22:33:49|1.30394
22:33:50|1.30394
22:33:51|1.30409
22:33:52|1.30409
22:33:53|1.30415
22:33:54|1.30415
22:33:55|1.30415
22:33:56|1.30415
22:33:58|1.30415
22:33:58|1.30415
22:33:59|1.30415
22:34:00|1.30415
22:34:01|1.30416
22:34:02|1.30416
22:34:03|1.30416
22:34:05|1.30416
22:34:05|1.30416
22:34:06|1.30416
22:34:07|1.30416
22:34:08|1.30444
22:34:09|1.30444
22:34:11|1.30382
22:34:11|1.30382
22:34:13|1.30382
22:34:14|1.30382
22:34:15|1.30382
22:34:16|1.30382
22:34:17|1.30382
22:34:18|1.30479
22:34:19|1.30479
22:34:20|1.30552
22:34:21|1.30552
22:34:22|1.30578
22:34:23|1.30578
22:34:24|1.30578
22:34:26|1.30578
22:34:27|1.30578
22:34:28|1.30578
22:34:30|1.30578
22:34:31|1.30578
22:34:32|1.30578
22:34:32|1.30578
22:34:34|1.30578
22:34:35|1.30578
22:34:35|1.30578
22:34:36|1.30578
22:34:37|1.30578
22:34:39|1.30578
22:34:39|1.30578
22:34:40|1.30578
22:34:41|1.30578
22:34:42|1.30578
22:34:43|1.30578
22:34:45|1.30578
22:34:46|1.30578
22:34:47|1.30578
22:34:48|1.30578
22:34:49|1.30578
22:34:50|1.30578
22:34:51|1.30578
22:34:53|1.30643
22:34:54|1.30643
22:34:55|1.30643
22:34:56|1.30643
22:34:56|1.30643
22:34:58|1.30643
22:34:58|1.30643
22:35:00|1.30671
22:35:00|1.30671
22:35:01|1.30671
22:35:02|1.30671
22:35:03|1.30671
22:35:04|1.30597
22:35:06|1.30597
22:35:07|1.30597
22:35:07|1.30597
22:35:08|1.30446
22:35:10|1.30446
22:35:10|1.30446
22:35:11|1.30446
22:35:13|1.30383
22:35:13|1.30357
22:35:14|1.30274
22:35:15|1.30251
22:35:17|1.30205
22:35:18|1.30123
22:35:18|1.301
22:35:19|1.301
22:35:20|1.301
22:35:22|1.30136
22:35:22|1.30136
22:35:24|1.30136
22:35:25|1.30136
22:35:26|1.30132
22:35:27|1.30132
22:35:28|1.30132
22:35:30|1.30202
22:35:31|1.3017
22:35:32|1.3017
22:35:33|1.3017
22:35:34|1.3017
22:35:35|1.30274
22:35:37|1.30274
22:35:38|1.30274
22:35:39|1.30459
22:35:40|1.30459
22:35:40|1.30459
22:35:42|1.30459
22:35:43|1.30459
22:35:44|1.30459
22:35:44|1.30422
22:35:46|1.30565
22:35:47|1.30565
22:35:48|1.30565
22:35:49|1.30565
22:35:50|1.30565
22:35:51|1.30565
22:35:52|1.30565
22:35:53|1.30565
22:35:54|1.30565
22:35:55|1.30565
22:35:55|1.30565
22:35:57|1.30565
22:35:58|1.30565
22:35:59|1.30565
22:36:00|1.30565
22:36:01|1.30565
22:36:02|1.30565
22:36:02|1.30565
22:36:05|1.30577
22:36:06|1.30567
22:36:06|1.30567
22:36:08|1.30567
22:36:08|1.30567
22:36:10|1.3054
22:36:11|1.3054
22:36:12|1.3054
22:36:13|1.30534
22:36:14|1.30534
22:36:15|1.30534
22:36:16|1.30472
22:36:17|1.30472
22:36:18|1.30472
22:36:19|1.30472
22:36:20|1.30472
22:36:21|1.30446
22:36:22|1.30446
22:36:23|1.30439
22:36:24|1.30439
22:36:25|1.30439
22:36:27|1.30407
22:36:28|1.305
22:36:28|1.305
22:36:30|1.305
22:36:31|1.305
22:36:31|1.305
22:36:32|1.305
22:36:33|1.305
22:36:35|1.305
22:36:36|1.30488
22:36:37|1.30488
22:36:38|1.30488
22:36:39|1.30488
22:36:40|1.30488
22:36:41|1.30488
22:36:42|1.30488
22:36:43|1.30488
22:36:44|1.30488
22:36:44|1.30488
22:36:46|1.30488
22:36:47|1.30488
22:36:48|1.30488
22:36:49|1.30488
22:36:50|1.30488
22:36:51|1.30488
22:36:52|1.30488
22:36:53|1.30488
22:36:54|1.30488
22:36:55|1.30488
22:36:56|1.30488
22:36:57|1.30488
22:36:58|1.30488
22:36:59|1.30488
22:37:00|1.30488
22:37:01|1.30488
22:37:02|1.30488
22:37:03|1.30507
22:37:04|1.30485
22:37:05|1.30485
22:37:06|1.30485
22:37:07|1.30479
22:37:08|1.30479
22:37:09|1.30479
22:37:10|1.30473
22:37:11|1.30473
22:37:12|1.30473
22:37:13|1.30473
22:37:14|1.30473
22:37:15|1.30462
22:37:16|1.30462
22:37:17|1.30539
22:37:18|1.3054
22:37:19|1.30604
22:37:20|1.30604
22:37:21|1.30604
22:37:22|1.30604
22:37:24|1.30604
22:37:24|1.30613
22:37:25|1.30613
22:37:27|1.30819
22:37:28|1.30819
22:37:30|1.30764
22:37:30|1.30764
22:37:31|1.30799
22:37:33|1.30799
22:37:34|1.30799
22:37:35|1.30799
22:37:35|1.30799
22:37:36|1.30799
22:37:37|1.30799
22:37:39|1.30799
22:37:40|1.30799
22:37:41|1.30799
22:37:41|1.30819
22:37:43|1.30819
22:37:43|1.30819
22:37:45|1.30819
22:37:45|1.30819
22:37:46|1.30819
22:37:48|1.30819
22:37:49|1.3089
22:37:49|1.3089
22:37:51|1.3089
22:37:52|1.3089
22:37:52|1.3089
22:37:53|1.3091
22:37:54|1.3091
22:37:55|1.3091
22:37:57|1.3091
22:37:58|1.3091
22:37:59|1.3091
22:38:00|1.3091
22:38:01|1.3091
22:38:03|1.3091
22:38:03|1.3091
22:38:04|1.3091
22:38:05|1.3091
22:38:06|1.3091
22:38:07|1.30993
22:38:09|1.30993
22:38:10|1.30993
22:38:11|1.30993
22:38:12|1.30993
22:38:12|1.30993
22:38:13|1.30993
22:38:14|1.30993
22:38:15|1.31073
22:38:17|1.31047
22:38:17|1.31047
22:38:18|1.31047
22:38:19|1.31047
22:38:20|1.31047
22:38:21|1.31047
22:38:23|1.31047
22:38:23|1.31047
22:38:24|1.31047
22:38:25|1.31047
22:38:26|1.31047
22:38:28|1.31047
22:38:29|1.31047
22:38:31|1.3094
22:38:31|1.3094
22:38:33|1.3094
22:38:34|1.3094
22:38:35|1.3094
22:38:36|1.31148
22:38:37|1.30979
22:38:38|1.31042
22:38:39|1.31042
22:38:40|1.31042
22:38:41|1.31042
22:38:43|1.31042
22:38:43|1.31042
22:38:44|1.31042
22:38:46|1.31042
22:38:46|1.31042
22:38:47|1.31042
22:38:49|1.31042
22:38:50|1.31042
22:38:50|1.31042
22:38:51|1.31042
22:38:52|1.31042
22:38:54|1.31042
22:38:54|1.31042
22:38:55|1.31042
22:38:56|1.31042
22:38:58|1.31042
22:38:59|1.31042
22:39:00|1.31042
22:39:00|1.31042
22:39:02|1.31042
22:39:02|1.31042
22:39:04|1.31042
22:39:04|1.31042
22:39:05|1.31042
22:39:07|1.31042
22:39:07|1.3111
22:39:09|1.3111
22:39:10|1.3111
22:39:10|1.3111
22:39:11|1.3111
22:39:13|1.3111
22:39:13|1.3111
22:39:15|1.3111
22:39:15|1.3111
22:39:16|1.3111
22:39:17|1.3111
22:39:18|1.3111
22:39:19|1.3111
22:39:21|1.3111
22:39:21|1.3111
22:39:22|1.3111
22:39:23|1.3111
22:39:24|1.3111
22:39:25|1.31123
22:39:26|1.31123
22:39:27|1.31123
22:39:29|1.31123
22:39:30|1.31123
22:39:31|1.31123
22:39:32|1.31123
22:39:33|1.31173
22:39:34|1.312
22:39:35|1.312
22:39:36|1.31198
22:39:37|1.31198
22:39:38|1.31239
22:39:39|1.31203
22:39:40|1.31203
22:39:41|1.31203
22:39:42|1.31229
22:39:43|1.31268
22:39:44|1.31268
22:39:45|1.31268
22:39:46|1.31268
22:39:48|1.31268
22:39:48|1.31268
22:39:49|1.31268
22:39:50|1.31268
22:39:52|1.31268
22:39:52|1.31268
22:39:53|1.31268
22:39:54|1.31268
22:39:55|1.31268
22:39:56|1.31268
22:39:58|1.31268
22:39:59|1.31268
22:39:59|1.3123
22:40:01|1.3123
22:40:01|1.31096
22:40:03|1.31096
22:40:03|1.31067
22:40:04|1.31067
22:40:06|1.31067
22:40:07|1.31067
22:40:08|1.31067
22:40:09|1.31067
22:40:09|1.31067
22:40:11|1.31067
22:40:12|1.31138
22:40:13|1.31138
22:40:14|1.31138
22:40:15|1.31138
22:40:16|1.31138
22:40:17|1.31138
22:40:18|1.31138
22:40:19|1.31138
22:40:20|1.31138
22:40:20|1.31138
22:40:21|1.31138
22:40:23|1.31138
22:40:24|1.31138
22:40:25|1.31138
22:40:26|1.31138
22:40:27|1.31138
22:40:28|1.31138
22:40:29|1.31138
22:40:31|1.31138
22:40:31|1.31138
22:40:32|1.31138
22:40:34|1.31138
22:40:34|1.31138
22:40:36|1.31138
22:40:36|1.31138
22:40:37|1.31138
22:40:38|1.31138
22:40:39|1.31138
22:40:41|1.31138
22:40:41|1.31138
22:40:43|1.31138
22:40:43|1.31138
22:40:45|1.31138
22:40:46|1.31268
22:40:47|1.31268
22:40:49|1.31268
22:40:49|1.31268
22:40:51|1.31303
22:40:52|1.31303
22:40:53|1.31303
22:40:54|1.31303
22:40:54|1.31303
22:40:56|1.31265
22:40:56|1.31265
22:40:57|1.31265
22:40:58|1.31265
22:40:59|1.3135
22:41:00|1.3135
22:41:02|1.3135
22:41:02|1.3135
22:41:03|1.3135
22:41:04|1.31369
22:41:06|1.31369
22:41:07|1.31369
22:41:07|1.31369
22:41:08|1.31369
22:41:09|1.31369
22:41:10|1.31416
22:41:12|1.31416
22:41:12|1.31433
22:41:14|1.31433
22:41:14|1.31433
22:41:16|1.31433
22:41:16|1.31474
22:41:17|1.31474
22:41:18|1.31415
22:41:20|1.31415
22:41:20|1.31415
22:41:21|1.31418
22:41:22|1.31418
22:41:23|1.31418
22:41:24|1.31418
22:41:25|1.31418
22:41:26|1.31418
22:41:28|1.31418
22:41:28|1.31418
22:41:30|1.31418
22:41:31|1.31418
22:41:32|1.31418
22:41:33|1.31418
22:41:34|1.31418
22:41:35|1.31395
22:41:36|1.31395
22:41:37|1.31395
22:41:39|1.31395
22:41:39|1.31395
22:41:41|1.31395
22:41:42|1.31395
22:41:42|1.31395
22:41:44|1.31395
22:41:45|1.31395
22:41:46|1.31395
22:41:46|1.31395
22:41:47|1.31395
22:41:49|1.31395
22:41:50|1.31395
22:41:50|1.31395
22:41:51|1.31395
22:41:52|1.31395
22:41:53|1.31395
22:41:54|1.31395
22:41:55|1.31395
22:41:57|1.31395
22:41:57|1.31395
22:41:59|1.31395
22:41:59|1.31407
22:42:01|1.31407
22:42:01|1.31407
22:42:02|1.31407
22:42:04|1.31407
22:42:05|1.31407
22:42:06|1.31407
22:42:06|1.31407
22:42:07|1.31407
22:42:08|1.31407
22:42:10|1.31407
22:42:11|1.31386
22:42:11|1.31386
22:42:12|1.31386
22:42:13|1.31386
22:42:14|1.31386
22:42:15|1.31386
22:42:17|1.31386
22:42:18|1.31386
22:42:19|1.31386
22:42:19|1.31386
22:42:21|1.31386
22:42:22|1.31386
22:42:23|1.31386
22:42:24|1.31386
22:42:25|1.31386
22:42:26|1.31386
22:42:27|1.31386
22:42:28|1.31386
22:42:29|1.31386
22:42:30|1.31386
22:42:31|1.31386
22:42:33|1.31386
22:42:34|1.31386
22:42:35|1.31386
22:42:36|1.31386
22:42:36|1.31386
22:42:38|1.31386
22:42:39|1.31408
22:42:40|1.31408
22:42:40|1.31408
22:42:41|1.31408
22:42:43|1.31408
22:42:44|1.31408
22:42:44|1.31408
22:42:46|1.31408
22:42:47|1.31408
22:42:47|1.31408
22:42:48|1.31408
22:42:49|1.31408
22:42:50|1.31408
22:42:51|1.31408
22:42:52|1.31408
22:42:53|1.31408
22:42:54|1.31383
22:42:56|1.31406
22:42:57|1.31406
22:42:58|1.31406
22:42:59|1.31406
22:43:00|1.31406
22:43:00|1.31406
22:43:01|1.31395
22:43:02|1.31406
22:43:04|1.31406
22:43:06|1.31408
22:43:06|1.31408
22:43:07|1.31408
22:43:08|1.31408
22:43:10|1.31408
22:43:11|1.31408
22:43:11|1.31408
22:43:13|1.31437
22:43:13|1.31437
22:43:14|1.31437
22:43:15|1.31437
22:43:16|1.31437
22:43:17|1.31437
22:43:18|1.31437
22:43:19|1.31437
22:43:21|1.31437
22:43:21|1.31437
22:43:22|1.31437
22:43:23|1.31437
22:43:24|1.31437
22:43:25|1.31437
22:43:27|1.31437
22:43:27|1.31437
22:43:28|1.31437
22:43:29|1.31437
22:43:30|1.31437
22:43:31|1.31437
22:43:33|1.31437
22:43:35|1.31437
22:43:36|1.31437
22:43:37|1.31437
22:43:38|1.31446
22:43:40|1.31454
22:43:41|1.31454
22:43:42|1.31465
22:43:43|1.31465
22:43:43|1.31465
22:43:44|1.31465
22:43:45|1.31465
22:43:47|1.31465
22:43:48|1.31465
22:43:48|1.31465
22:43:50|1.31465
22:43:51|1.31468
22:43:52|1.31468
22:43:53|1.31468
22:43:54|1.31468
22:43:55|1.31468
22:43:56|1.31468
22:43:57|1.31507
22:43:58|1.31485
22:43:59|1.31485
22:44:00|1.31485
22:44:01|1.31485
22:44:01|1.31485
22:44:03|1.31507
22:44:04|1.31507
22:44:04|1.31507
22:44:07|1.31507
22:44:07|1.31507
22:44:09|1.31809
22:44:10|1.3171
22:44:11|1.31621
22:44:12|1.31735
22:44:13|1.31735
22:44:14|1.31735
22:44:15|1.3177
22:44:16|1.3177
22:44:17|1.31791
22:44:18|1.31791
22:44:19|1.31791
22:44:20|1.31791
22:44:21|1.31791
22:44:22|1.31833
22:44:23|1.31833
22:44:24|1.31833
22:44:25|1.31833
22:44:26|1.31833
22:44:27|1.31833
22:44:28|1.31833
22:44:29|1.31792
22:44:30|1.31791
22:44:31|1.31791
22:44:32|1.31791
22:44:33|1.31791
22:44:34|1.31791
22:44:35|1.31791
22:44:37|1.31847
22:44:38|1.31847
22:44:39|1.31847
22:44:40|1.31849
22:44:40|1.31849
22:44:42|1.31849
22:44:42|1.31849
22:44:43|1.31849
22:44:45|1.31849
22:44:45|1.31849
22:44:47|1.31849
22:44:48|1.31849
22:44:49|1.31849
22:44:50|1.31849
22:44:51|1.31792
22:44:51|1.31792
22:44:52|1.31855
22:44:53|1.31855
22:44:55|1.31791
22:44:57|1.31791
22:44:57|1.31791
22:44:58|1.31791
22:44:59|1.31791
22:45:00|1.31791
22:45:02|1.31791
22:45:02|1.31747
22:45:03|1.31628
22:45:05|1.31628
22:45:06|1.31628
22:45:07|1.31628
22:45:07|1.31628
22:45:08|1.31628
22:45:10|1.3147
22:45:10|1.3147
22:45:11|1.3147
22:45:12|1.3147
22:45:14|1.3147
22:45:14|1.3147
22:45:16|1.3147
22:45:17|1.31369
22:45:17|1.31369
22:45:18|1.31369
22:45:19|1.31369
22:45:21|1.31369
22:45:21|1.3143
22:45:22|1.3143
22:45:23|1.3143
22:45:25|1.31353
22:45:25|1.31353
22:45:26|1.31353
22:45:27|1.31353
22:45:29|1.31382
22:45:29|1.31382
22:45:30|1.31382
22:45:32|1.31382
22:45:32|1.31382
22:45:33|1.31382
22:45:35|1.31382
22:45:36|1.31382
22:45:37|1.31382
22:45:38|1.31291
22:45:39|1.31291
22:45:41|1.31291
22:45:42|1.31291
22:45:43|1.31291
22:45:43|1.31291
22:45:45|1.31291
22:45:45|1.31255
22:45:47|1.31225
22:45:47|1.31225
22:45:49|1.31225
22:45:50|1.31225
22:45:50|1.31225
22:45:52|1.31225
22:45:53|1.31225
22:45:53|1.31225
22:45:55|1.31148
22:45:56|1.31148
22:45:57|1.31148
22:45:58|1.31148
22:45:59|1.31148
22:46:00|1.31148
22:46:01|1.31148
22:46:02|1.31148
22:46:03|1.31148
22:46:04|1.31148
22:46:05|1.31148
22:46:06|1.31148
22:46:07|1.31148
22:46:08|1.31148
22:46:09|1.31238
22:46:10|1.31251
22:46:11|1.31251
22:46:12|1.312
22:46:13|1.312
22:46:14|1.312
22:46:15|1.312
22:46:16|1.312
22:46:17|1.31264
22:46:18|1.31264
22:46:19|1.31264
22:46:20|1.31264
22:46:21|1.31264
22:46:22|1.31264
22:46:23|1.31248
22:46:24|1.31248
22:46:25|1.31248
22:46:26|1.31248
22:46:27|1.31248
22:46:28|1.31248
22:46:29|1.31248
22:46:30|1.31248
22:46:31|1.31248
22:46:32|1.31248
22:46:33|1.31248
22:46:34|1.31248
22:46:36|1.31248
22:46:36|1.31248
22:46:37|1.31248
22:46:39|1.31248
22:46:40|1.31248
22:46:40|1.31212
22:46:42|1.31212
22:46:42|1.31209
22:46:44|1.31209
22:46:45|1.31209
22:46:46|1.31209
22:46:47|1.31209
22:46:48|1.31209
22:46:49|1.31209
22:46:50|1.31209
22:46:50|1.31209
22:46:52|1.31209
22:46:53|1.31209
22:46:54|1.31209
22:46:55|1.31209
22:46:56|1.31209
22:46:57|1.31146
22:46:58|1.31146
22:46:59|1.31146
22:47:00|1.31146
22:47:01|1.31146
22:47:03|1.31146
22:47:04|1.31146
22:47:04|1.31146
22:47:05|1.31146
22:47:06|1.31148
22:47:07|1.31148
22:47:08|1.31148
22:47:09|1.31148
22:47:10|1.31148
22:47:12|1.31148
22:47:12|1.31148
22:47:13|1.31148
22:47:14|1.31148
22:47:15|1.31148
22:47:16|1.31123
22:47:17|1.31123
22:47:19|1.31123
22:47:20|1.31186
22:47:20|1.31196
22:47:21|1.31196
22:47:22|1.31196
22:47:23|1.31196
22:47:24|1.31196
22:47:25|1.31196
22:47:26|1.31196
22:47:27|1.31271
22:47:29|1.3129
22:47:29|1.3129
22:47:30|1.3129
22:47:32|1.3129
22:47:33|1.3129
22:47:33|1.3129
22:47:34|1.3129
22:47:36|1.3129
22:47:38|1.3129
22:47:39|1.3129
22:47:40|1.3129
22:47:41|1.31277
22:47:43|1.31277
22:47:44|1.31277
22:47:45|1.31277
22:47:45|1.31277
22:47:47|1.31277
22:47:48|1.31277
22:47:48|1.31277
22:47:50|1.31277
22:47:51|1.31277
22:47:52|1.31277
22:47:53|1.31277
22:47:53|1.31316
22:47:55|1.31316
22:47:56|1.31316
22:47:56|1.31316
22:47:57|1.31316
22:47:58|1.31316
22:48:00|1.31316
22:48:01|1.31316
22:48:02|1.31316
22:48:03|1.31316
22:48:04|1.31316
22:48:05|1.31287
22:48:06|1.31287
22:48:07|1.31287
22:48:08|1.31287
22:48:09|1.31287
22:48:10|1.31287
22:48:11|1.31287
22:48:12|1.31287
22:48:13|1.31287
22:48:14|1.31287
22:48:15|1.31287
22:48:16|1.31287
22:48:17|1.31287
22:48:18|1.31287
22:48:19|1.31287
22:48:20|1.31287
22:48:21|1.31287
22:48:22|1.31287
22:48:23|1.31287
22:48:24|1.31287
22:48:25|1.31287
22:48:26|1.31287
22:48:27|1.31287
22:48:28|1.31287
22:48:29|1.31287
22:48:30|1.31287
22:48:31|1.31287
22:48:32|1.31287
22:48:33|1.31287
22:48:34|1.31287
22:48:35|1.31287
22:48:36|1.31287
22:48:37|1.31287
22:48:38|1.31287
22:48:40|1.31287
22:48:41|1.31287
22:48:42|1.31287
22:48:43|1.31287
22:48:44|1.31287
22:48:45|1.31287
22:48:46|1.31287
22:48:47|1.31239
22:48:48|1.31239
22:48:49|1.31239
22:48:50|1.31239
22:48:52|1.31239
22:48:52|1.31239
22:48:54|1.31239
22:48:54|1.31239
22:48:56|1.31239
22:48:57|1.31239
22:48:57|1.31239
22:48:58|1.31239
22:49:00|1.31239
22:49:00|1.31239
22:49:02|1.31227
22:49:02|1.31227
22:49:04|1.31227
22:49:04|1.31227
22:49:05|1.31187
22:49:07|1.31187
22:49:07|1.31187
22:49:09|1.31187
22:49:09|1.31187
22:49:11|1.31187
22:49:11|1.31187
22:49:12|1.31187
22:49:13|1.31187
22:49:15|1.31187
22:49:15|1.31187
22:49:16|1.31187
22:49:17|1.3121
22:49:19|1.31225
22:49:20|1.31225
22:49:21|1.31225
22:49:21|1.31225
22:49:22|1.31225
22:49:23|1.31225
22:49:24|1.31225
22:49:25|1.31225
22:49:26|1.31225
22:49:27|1.31225
22:49:28|1.31225
22:49:29|1.31225
22:49:30|1.31225
22:49:31|1.31225
22:49:33|1.31225
22:49:34|1.31225
22:49:35|1.31225
22:49:36|1.31225
22:49:37|1.31225
22:49:39|1.31225
22:49:39|1.31225
22:49:41|1.31225
22:49:43|1.31225
22:49:44|1.31225
22:49:45|1.31225
22:49:46|1.31225
22:49:47|1.31225
22:49:48|1.31225
22:49:49|1.31225
22:49:50|1.31225
22:49:51|1.31225
22:49:53|1.31225
22:49:53|1.31225
22:49:54|1.31225
22:49:56|1.31225
22:49:57|1.31225
22:49:57|1.31225
22:49:59|1.31225
22:49:59|1.31225
22:50:01|1.31251
22:50:02|1.31251
22:50:03|1.31251
22:50:04|1.31251
22:50:05|1.31251
22:50:06|1.31264
22:50:07|1.31264
22:50:08|1.31264
22:50:09|1.31264
22:50:10|1.31264
22:50:11|1.31264
22:50:12|1.31264
22:50:13|1.31216
22:50:14|1.31216
22:50:15|1.31216
22:50:16|1.31216
22:50:17|1.31216
22:50:18|1.31216
22:50:19|1.31216
22:50:20|1.31216
22:50:21|1.31216
22:50:22|1.31142
22:50:23|1.31142
22:50:24|1.31142
22:50:25|1.31142
22:50:26|1.31142
22:50:27|1.31142
22:50:28|1.31142
22:50:29|1.31142
22:50:30|1.31142
22:50:31|1.31142
22:50:32|1.31142
22:50:33|1.31142
22:50:34|1.31142
22:50:35|1.31142
22:50:36|1.31142
22:50:37|1.31142
22:50:38|1.31142
22:50:40|1.31142
22:50:41|1.31142
22:50:42|1.31135
22:50:43|1.31186
22:50:44|1.31186
22:50:45|1.31186
22:50:46|1.31186
22:50:48|1.31186
22:50:49|1.31186
22:50:49|1.31186
22:50:50|1.31186
22:50:51|1.31186
22:50:52|1.31186
22:50:54|1.31186
22:50:54|1.31002
22:50:56|1.31002
22:50:56|1.31002
22:50:57|1.31002
22:50:58|1.31002
22:51:00|1.31002
22:51:00|1.30961
22:51:01|1.30961
22:51:02|1.30961
22:51:03|1.3091
22:51:04|1.3091
22:51:05|1.3091
22:51:07|1.3091
22:51:08|1.3091
22:51:08|1.3091
22:51:09|1.3091
22:51:10|1.3091
22:51:12|1.3091
22:51:13|1.3091
22:51:13|1.3091
22:51:15|1.3091
22:51:15|1.3091
22:51:16|1.3091
22:51:18|1.3091
22:51:18|1.3091
22:51:19|1.3091
22:51:20|1.3091
22:51:22|1.3091
22:51:22|1.3091
22:51:23|1.30936
22:51:24|1.30936
22:51:25|1.30972
22:51:26|1.30972
22:51:28|1.30972
22:51:29|1.30889
22:51:29|1.30889
22:51:30|1.30889
22:51:31|1.30889
22:51:33|1.30889
22:51:33|1.30889
22:51:34|1.30871
22:51:36|1.30871
22:51:36|1.30871
22:51:38|1.30871
22:51:39|1.30871
22:51:39|1.30871
22:51:41|1.30871
22:51:42|1.30871
22:51:43|1.30871
22:51:44|1.30871
22:51:46|1.3072
22:51:47|1.3072
22:51:48|1.30759
22:51:48|1.30759
22:51:50|1.30759
22:51:51|1.30759
22:51:52|1.30759
22:51:53|1.30793
22:51:54|1.30793
22:51:55|1.30793
22:51:56|1.30793
22:51:57|1.30793
22:51:58|1.30793
22:51:59|1.30793
22:52:00|1.30793
22:52:01|1.30793
22:52:02|1.30793
22:52:03|1.30793
22:52:04|1.30793
22:52:05|1.30793
22:52:06|1.30793
22:52:07|1.30793
22:52:08|1.30793
22:52:09|1.30652
22:52:10|1.30652
22:52:11|1.30652
22:52:12|1.30652
22:52:13|1.30652
22:52:14|1.30652
22:52:15|1.30652
22:52:16|1.30652
22:52:17|1.30652
22:52:18|1.30651
22:52:19|1.30651
22:52:20|1.30651
22:52:21|1.30651
22:52:22|1.30651
22:52:23|1.30651
22:52:24|1.30628
22:52:25|1.30628
22:52:26|1.30628
22:52:27|1.30628
22:52:28|1.30552
22:52:29|1.30552
22:52:30|1.30552
22:52:31|1.30524
22:52:32|1.30524
22:52:33|1.30524
22:52:34|1.30524
22:52:35|1.30524
22:52:36|1.30524
22:52:37|1.30524
22:52:38|1.30524
22:52:39|1.30524
22:52:40|1.30524
22:52:41|1.30524
22:52:42|1.30524
22:52:44|1.30524
22:52:46|1.3055
22:52:47|1.3055
22:52:47|1.3055
22:52:49|1.3055
22:52:49|1.30524
22:52:51|1.30524
22:52:51|1.30524
22:52:53|1.30524
22:52:54|1.30524
22:52:54|1.30524
22:52:55|1.30524
22:52:57|1.30524
22:52:57|1.30524
22:52:58|1.30524
22:53:00|1.30524
22:53:01|1.30524
22:53:01|1.30524
22:53:02|1.30524
22:53:04|1.30524
22:53:04|1.30524
22:53:06|1.30524
22:53:06|1.30524
22:53:07|1.30524
22:53:09|1.30524
22:53:10|1.30524
22:53:11|1.30524
22:53:11|1.30524
22:53:13|1.30524
22:53:13|1.30524
22:53:14|1.30524
22:53:16|1.30524
22:53:17|1.30524
22:53:18|1.30524
22:53:19|1.30524
22:53:20|1.30524
22:53:20|1.30524
22:53:22|1.30524
22:53:23|1.30524
22:53:24|1.30524
22:53:24|1.30589
22:53:26|1.30589
22:53:27|1.30589
22:53:28|1.30589
22:53:29|1.30589
22:53:30|1.30589
22:53:30|1.30589
22:53:32|1.30589
22:53:34|1.30589
22:53:35|1.30589
22:53:37|1.30589
22:53:37|1.30589
22:53:38|1.30589
22:53:39|1.30589
22:53:40|1.30589
22:53:42|1.30676
22:53:43|1.30676
22:53:44|1.30676
22:53:45|1.30671
22:53:46|1.30671
22:53:47|1.30671
22:53:48|1.30671
22:53:50|1.30671
22:53:50|1.30671
22:53:52|1.30671
22:53:52|1.30671
22:53:53|1.30671
22:53:54|1.30671
22:53:55|1.30671
22:53:57|1.30671
22:53:58|1.30671
22:53:58|1.30537
22:54:00|1.30537
22:54:01|1.30537
22:54:01|1.30537
22:54:02|1.30537
22:54:03|1.30537
22:54:05|1.30537
22:54:05|1.30537
22:54:06|1.30598
22:54:07|1.30598
22:54:08|1.30598
22:54:09|1.30598
22:54:10|1.30598
22:54:11|1.30598
22:54:12|1.30598
22:54:14|1.30598
22:54:15|1.30598
22:54:15|1.30598
22:54:17|1.30598
22:54:17|1.30598
22:54:18|1.30598
22:54:20|1.30598
22:54:20|1.30598
22:54:21|1.30598
22:54:22|1.30598
22:54:23|1.30598
22:54:24|1.30598
22:54:25|1.30598
22:54:26|1.30598
22:54:27|1.30598
22:54:28|1.30556
22:54:29|1.30556
22:54:30|1.305
22:54:31|1.305
22:54:33|1.305
22:54:33|1.305
22:54:34|1.305
22:54:35|1.305
22:54:36|1.305
22:54:37|1.30468
22:54:38|1.30468
22:54:40|1.30468
22:54:40|1.30468
22:54:42|1.30468
22:54:43|1.30468
22:54:45|1.30407
22:54:46|1.30407
22:54:47|1.30407
22:54:47|1.30407
22:54:48|1.30407
22:54:50|1.30407
22:54:51|1.30407
22:54:52|1.30407
22:54:52|1.30407
22:54:54|1.30407
22:54:55|1.30407
22:54:56|1.304
22:54:57|1.30403
22:54:58|1.30403
22:54:59|1.30403
22:55:00|1.30403
22:55:00|1.30403
22:55:01|1.30112
22:55:03|1.30191
22:55:04|1.29931
22:55:05|1.29931
22:55:06|1.29795
22:55:07|1.29808
22:55:08|1.29742
22:55:09|1.29927
22:55:10|1.29934
22:55:11|1.29934
22:55:12|1.29901
22:55:13|1.29901
22:55:14|1.29901
22:55:14|1.29901
22:55:16|1.29901
22:55:17|1.29937
22:55:17|1.29954
22:55:19|1.29954
22:55:20|1.29954
22:55:20|1.29954
22:55:22|1.29954
22:55:23|1.29954
22:55:24|1.29954
22:55:24|1.30013
22:55:26|1.30013
22:55:27|1.30013
22:55:28|1.30013
22:55:28|1.30013
22:55:29|1.30013
22:55:30|1.30013
22:55:31|1.30013
22:55:33|1.30013
22:55:34|1.29984
22:55:35|1.29984
22:55:36|1.29984
22:55:37|1.29984
22:55:37|1.30019
22:55:38|1.30042
22:55:40|1.30057
22:55:41|1.30061
22:55:41|1.30061
22:55:42|1.30061
22:55:45|1.29957
22:55:46|1.29957
22:55:47|1.29957
22:55:48|1.29957
22:55:48|1.29957
22:55:50|1.29957
22:55:51|1.29957
22:55:52|1.29957
22:55:52|1.29957
22:55:54|1.29957
22:55:55|1.29957
22:55:56|1.29957
22:55:57|1.29957
22:55:58|1.29957
22:55:59|1.29957
22:55:59|1.29957
22:56:01|1.29957
22:56:02|1.29957
22:56:03|1.29957
22:56:04|1.29957
22:56:06|1.29957
22:56:07|1.3001
22:56:08|1.3001
22:56:09|1.3001
22:56:10|1.29872
22:56:11|1.29872
22:56:12|1.29872
22:56:13|1.29872
22:56:14|1.29872
22:56:15|1.29872
22:56:16|1.29872
22:56:17|1.2998
22:56:18|1.29993
22:56:19|1.29993
22:56:20|1.29993
22:56:21|1.29993
22:56:22|1.29993
22:56:23|1.29993
22:56:24|1.2996
22:56:25|1.2987
22:56:26|1.2987
22:56:27|1.2987
22:56:28|1.2987
22:56:29|1.2987
22:56:30|1.2999
22:56:31|1.2999
22:56:32|1.2999
22:56:33|1.2999
22:56:34|1.29934
22:56:36|1.29934
22:56:36|1.29934
22:56:37|1.29934
22:56:38|1.29934
22:56:40|1.29934
22:56:40|1.29934
22:56:41|1.29934
22:56:43|1.29934
22:56:43|1.29934
22:56:45|1.29934
22:56:46|1.29934
22:56:47|1.29895
22:56:48|1.29895
22:56:50|1.29895
22:56:51|1.29928
22:56:52|1.29928
22:56:53|1.2998
22:56:54|1.30019
22:56:55|1.30038
22:56:56|1.30038
22:56:57|1.30038
22:56:58|1.30038
22:56:59|1.30038
22:57:00|1.29934
22:57:01|1.29977
22:57:03|1.29977
22:57:04|1.29977
22:57:04|1.29977
22:57:05|1.29977
22:57:06|1.30036
22:57:07|1.30036
22:57:09|1.30036
22:57:09|1.30032
22:57:10|1.30032
22:57:11|1.30032
22:57:12|1.30032
22:57:13|1.30032
22:57:15|1.30032
22:57:16|1.30032
22:57:16|1.30032
22:57:17|1.29986
22:57:18|1.29986
22:57:19|1.29986
22:57:20|1.29986
22:57:21|1.29986
22:57:22|1.29986
22:57:23|1.29986
22:57:25|1.29986
22:57:26|1.29986
22:57:26|1.30045
22:57:27|1.30071
22:57:28|1.30071
22:57:29|1.30071
22:57:30|1.30071
22:57:31|1.30065
22:57:32|1.30144
22:57:33|1.30112
22:57:34|1.30112
22:57:35|1.30112
22:57:36|1.30298
22:57:37|1.30298
22:57:38|1.30383
22:57:39|1.30424
22:57:40|1.30424
22:57:41|1.30426
22:57:42|1.30426
22:57:43|1.30426
22:57:44|1.30426
22:57:46|1.30426
22:57:47|1.30426
22:57:48|1.30505
22:57:49|1.30505
22:57:50|1.30505
22:57:51|1.30505
22:57:52|1.30505
22:57:53|1.30505
22:57:54|1.30505
22:57:55|1.30505
22:57:56|1.30505
22:57:57|1.30505
22:57:58|1.30505
22:57:59|1.30518
22:58:00|1.30518
22:58:01|1.30518
22:58:02|1.30518
22:58:03|1.30518
22:58:04|1.30518
22:58:05|1.30518
22:58:06|1.30518
22:58:07|1.30518
22:58:08|1.30518
22:58:09|1.30518
22:58:11|1.30518
22:58:11|1.30518
22:58:13|1.30518
22:58:13|1.30518
22:58:14|1.30518
22:58:15|1.30518
22:58:16|1.30518
22:58:18|1.30518
22:58:18|1.30507
22:58:19|1.30507
22:58:20|1.30507
22:58:21|1.30507
22:58:23|1.30507
22:58:23|1.30507
22:58:24|1.30507
22:58:26|1.30507
22:58:26|1.30507
22:58:27|1.30565
22:58:28|1.30566
22:58:29|1.30566
22:58:30|1.30565
22:58:31|1.30493
22:58:32|1.30493
22:58:33|1.30493
22:58:34|1.30493
22:58:36|1.30429
22:58:36|1.30429
22:58:37|1.30429
22:58:39|1.30429
22:58:39|1.30429
22:58:41|1.30429
22:58:41|1.30429
22:58:43|1.30429
22:58:43|1.30429
22:58:44|1.30429
22:58:46|1.3041
22:58:46|1.3041
22:58:47|1.30447
22:58:49|1.30447
22:58:50|1.30447
22:58:51|1.30447
22:58:52|1.30447
22:58:53|1.30462
22:58:54|1.30462
22:58:55|1.30462
22:58:57|1.30462
22:58:58|1.30462
22:58:58|1.30462
22:58:59|1.30462
22:59:01|1.30462
22:59:02|1.30462
22:59:02|1.30462
22:59:03|1.30462
22:59:05|1.30442
22:59:05|1.30442
22:59:07|1.30442
22:59:08|1.30439
22:59:09|1.30439
22:59:10|1.30439
22:59:11|1.30439
22:59:12|1.30439
22:59:13|1.30439
22:59:13|1.30439
22:59:15|1.30439
22:59:16|1.30439
22:59:16|1.30439
22:59:18|1.30439
22:59:19|1.30439
22:59:19|1.30439
22:59:20|1.30439
22:59:22|1.30439
22:59:23|1.30439
22:59:24|1.30439
22:59:25|1.30638
22:59:26|1.30638
22:59:26|1.30638
22:59:27|1.30638
22:59:29|1.30638
22:59:30|1.30638
22:59:31|1.30638
22:59:32|1.30638
22:59:33|1.30638
22:59:34|1.30638
22:59:34|1.30638
22:59:36|1.30638
22:59:37|1.30638
22:59:38|1.30638
22:59:39|1.3064
22:59:40|1.3064
22:59:41|1.3064
22:59:42|1.3064
22:59:43|1.3064
22:59:44|1.3064
22:59:45|1.3064
22:59:46|1.3064
22:59:47|1.3064
22:59:49|1.3064
22:59:50|1.30574
22:59:51|1.30574
22:59:52|1.30574
22:59:53|1.30574
22:59:54|1.30574
22:59:55|1.30574
22:59:56|1.30574
22:59:57|1.30574
22:59:58|1.30574
22:59:59|1.30574
23:00:00|1.30574
23:00:01|1.30574
23:00:02|1.30574
23:00:03|1.30574
23:00:04|1.30574
23:00:05|1.30574
23:00:06|1.30463
23:00:07|1.30463
23:00:08|1.30463
23:00:09|1.30463
23:00:10|1.30463
23:00:11|1.30463
23:00:12|1.30463
23:00:14|1.30463
23:00:14|1.30463
23:00:15|1.30376
23:00:16|1.30376
23:00:17|1.30376
23:00:18|1.30376
23:00:19|1.30376
23:00:20|1.30376
23:00:22|1.30376
23:00:22|1.30376
23:00:23|1.30442
23:00:24|1.30442
23:00:25|1.30442
23:00:27|1.30442
23:00:27|1.30442
23:00:29|1.30442
23:00:29|1.30442
23:00:31|1.30442
23:00:31|1.30442
23:00:32|1.30442
23:00:33|1.30442
23:00:34|1.30442
23:00:35|1.30567
23:00:36|1.30611
23:00:38|1.30719
23:00:38|1.3072
23:00:39|1.30758
23:00:41|1.30728
23:00:42|1.30736
23:00:43|1.30736
23:00:44|1.3073
23:00:45|1.3073
23:00:46|1.30609
23:00:47|1.30609
23:00:48|1.30609
23:00:50|1.30609
23:00:51|1.30609
23:00:52|1.30609
23:00:53|1.30609
23:00:54|1.30609
23:00:55|1.30609
23:00:56|1.30609
23:00:57|1.30609
23:00:58|1.30609
23:00:59|1.30609
23:01:00|1.30609
23:01:01|1.30609
23:01:02|1.30609
23:01:03|1.30609
23:01:04|1.30609
23:01:06|1.30643
23:01:06|1.30643
23:01:07|1.30643
23:01:08|1.30643
23:01:09|1.30658
23:01:10|1.30658
23:01:11|1.30658
23:01:12|1.30658
23:01:14|1.30699
23:01:15|1.30699
23:01:15|1.30699
23:01:16|1.30699
23:01:17|1.30699
23:01:18|1.30556
23:01:19|1.30556
23:01:20|1.30556
23:01:22|1.30556
23:01:22|1.30556
23:01:23|1.30556
23:01:25|1.30556
23:01:25|1.30556
23:01:26|1.30556
23:01:27|1.30556
23:01:28|1.30383
23:01:29|1.30383
23:01:31|1.30383
23:01:32|1.30383
23:01:34|1.30383
23:01:34|1.30383
23:01:35|1.30383
23:01:36|1.30383
23:01:37|1.30383
23:01:38|1.30383
23:01:40|1.30383
23:01:40|1.30383
23:01:42|1.30383
23:01:42|1.30383
23:01:43|1.30383
23:01:44|1.30383
23:01:45|1.30383
23:01:46|1.30207
23:01:47|1.30207
23:01:48|1.3022
23:01:49|1.30239
23:01:50|1.30239
23:01:52|1.30239
23:01:53|1.30239
23:01:54|1.30239
23:01:55|1.30239
23:01:56|1.30239
23:01:58|1.30239
23:01:58|1.30239
23:02:00|1.30239
23:02:00|1.30239
23:02:02|1.30239
23:02:02|1.30239
23:02:03|1.30263
23:02:04|1.30263
23:02:05|1.30263
23:02:07|1.30263
23:02:07|1.30263
23:02:08|1.30263
23:02:09|1.30263
23:02:10|1.30263
23:02:12|1.30263
23:02:12|1.30263
23:02:14|1.30263
23:02:14|1.30263
23:02:15|1.30263
23:02:16|1.30263
23:02:17|1.30488
23:02:19|1.30488
23:02:20|1.30488
23:02:20|1.30488
23:02:22|1.30488
23:02:22|1.30488
23:02:23|1.30488
23:02:24|1.30488
23:02:25|1.30488
23:02:27|1.30488
23:02:27|1.30488
23:02:28|1.30488
23:02:29|1.30488
23:02:30|1.30488
23:02:32|1.30553
23:02:33|1.30553
23:02:33|1.30528
23:02:34|1.30528
23:02:36|1.30528
23:02:37|1.30528
23:02:38|1.30528
23:02:39|1.30577
23:02:40|1.30577
23:02:41|1.30581
23:02:41|1.30581
23:02:43|1.30581
23:02:43|1.30581
23:02:45|1.30581
23:02:46|1.30581
23:02:47|1.30581
23:02:48|1.30581
23:02:49|1.30581
23:02:50|1.30581
23:02:51|1.30581
23:02:52|1.30581
23:02:52|1.30581
23:02:54|1.30581
23:02:55|1.30581
23:02:55|1.3066
23:02:57|1.3066
23:02:59|1.3066
23:03:00|1.3066
23:03:01|1.3066
23:03:01|1.3066
23:03:02|1.30691
23:03:04|1.30691
23:03:04|1.30691
23:03:05|1.30671
23:03:06|1.30671
23:03:07|1.30671
23:03:08|1.30671
23:03:10|1.30671
23:03:11|1.30671
23:03:11|1.30671
23:03:13|1.30671
23:03:14|1.30514
23:03:15|1.30082
23:03:15|1.30082
23:03:18|1.30249
23:03:18|1.30288
23:03:19|1.30288
23:03:20|1.30288
23:03:22|1.30288
23:03:22|1.30288
23:03:24|1.30249
23:03:24|1.30249
23:03:25|1.30249
23:03:26|1.30249
23:03:27|1.30249
23:03:28|1.30249
23:03:29|1.30249
23:03:30|1.30288
23:03:32|1.30288
23:03:32|1.30234
23:03:33|1.30234
23:03:34|1.30234
23:03:35|1.3022
23:03:36|1.30116
23:03:38|1.3
23:03:38|1.30013
23:03:40|1.30013
23:03:41|1.30013
23:03:41|1.30013
23:03:42|1.30013
23:03:43|1.30013
23:03:44|1.30013
23:03:45|1.29843
23:03:46|1.29843
23:03:47|1.29954
23:03:48|1.29973
23:03:49|1.29973
23:03:51|1.29973
23:03:51|1.29973
23:03:52|1.29918
23:03:53|1.29918
23:03:55|1.29827
23:03:56|1.29827
23:03:56|1.29827
23:03:58|1.29827
23:03:59|1.29827
23:03:59|1.29828
23:04:01|1.29808
23:04:02|1.29808
23:04:03|1.29808
23:04:04|1.29834
23:04:04|1.29748
23:04:06|1.29729
23:04:07|1.29681
23:04:08|1.29681
23:04:09|1.29642
23:04:10|1.29642
23:04:11|1.29589
23:04:12|1.29603
23:04:13|1.29601
23:04:14|1.29601
23:04:15|1.29601
23:04:16|1.29601
23:04:17|1.29601
23:04:18|1.29746
23:04:19|1.29746
23:04:20|1.29746
23:04:20|1.29746
23:04:21|1.29787
23:04:23|1.29787
23:04:23|1.29787
23:04:25|1.29787
23:04:25|1.29575
23:04:27|1.29656
23:04:28|1.29649
23:04:28|1.29649
23:04:30|1.29744
23:04:30|1.29783
23:04:31|1.29836
23:04:33|1.29724
23:04:34|1.29929
23:04:34|1.29926
23:04:36|1.29926
23:04:37|1.29926
23:04:38|1.29926
23:04:39|1.29926
23:04:41|1.29926
23:04:42|1.29926
23:04:43|1.29926
23:04:44|1.2973
23:04:45|1.29682
23:04:45|1.29745
23:04:47|1.29775
23:04:47|1.29775
23:04:49|1.29775
23:04:50|1.29775
23:04:50|1.29772
23:04:52|1.29772
23:04:52|1.29772
23:04:54|1.29772
23:04:57|1.29682
23:04:57|1.29776
23:04:58|1.29776
23:05:00|1.29776
23:05:01|1.29776
23:05:01|1.29776
23:05:02|1.29776
23:05:04|1.29734
23:05:04|1.29689
23:05:05|1.29689
23:05:06|1.29689
23:05:07|1.29689
23:05:09|1.2961
23:05:09|1.2961
23:05:11|1.2961
23:05:11|1.2961
23:05:12|1.2961
23:05:13|1.29684
23:05:14|1.2976
23:05:15|1.2976
23:05:16|1.29613
23:05:17|1.29613
23:05:18|1.29613
23:05:19|1.29613
23:05:20|1.29613
23:05:21|1.2972
23:05:23|1.29768
23:05:24|1.29872
23:05:24|1.29833
23:05:25|1.29833
23:05:27|1.29833
23:05:27|1.29833
23:05:28|1.29833
23:05:29|1.29833
23:05:31|1.29833
23:05:31|1.29653
23:05:32|1.29653
23:05:33|1.29727
23:05:35|1.29807
23:05:36|1.29807
23:05:37|1.29807
23:05:38|1.29807
23:05:39|1.2973
23:05:40|1.29638
23:05:40|1.29631
23:05:41|1.29631
23:05:43|1.29631
23:05:43|1.29636
23:05:45|1.29636
23:05:46|1.29636
23:05:46|1.29636
23:05:48|1.2978
23:05:48|1.2978
23:05:49|1.29813
23:05:51|1.29836
23:05:51|1.29815
23:05:52|1.29815
23:05:53|1.29815
23:05:55|1.29815
23:05:57|1.29815
23:05:57|1.29815
23:05:59|1.29815
23:06:00|1.29815
23:06:01|1.29815
23:06:02|1.29949
23:06:03|1.29949
23:06:04|1.29969
23:06:05|1.30015
23:06:06|1.30077
23:06:07|1.30077
23:06:09|1.30077
23:06:09|1.30077
23:06:10|1.30077
23:06:11|1.30077
23:06:13|1.30077
23:06:13|1.30077
23:06:15|1.30077
23:06:16|1.30074
23:06:17|1.30074
23:06:17|1.30047
23:06:19|1.29955
23:06:19|1.2999
23:06:20|1.2999
23:06:22|1.2999
23:06:22|1.2999
23:06:23|1.2999
23:06:24|1.2999
23:06:25|1.2999
23:06:26|1.2999
23:06:28|1.2999
23:06:29|1.29997
23:06:30|1.29997
23:06:30|1.29997
23:06:32|1.29982
23:06:32|1.29982
23:06:33|1.29872
23:06:35|1.29872
23:06:36|1.29786
23:06:37|1.29786
23:06:38|1.29786
23:06:39|1.29786
23:06:40|1.29748
23:06:41|1.29926
23:06:42|1.29928
23:06:43|1.29928
23:06:44|1.29921
23:06:45|1.29976
23:06:46|1.29976
23:06:47|1.29976
23:06:48|1.29976
23:06:49|1.29976
23:06:50|1.29976
23:06:51|1.29976
23:06:52|1.29976
23:06:53|1.29976
23:06:54|1.29934
23:06:55|1.29934
23:06:56|1.29934
23:06:57|1.29934
23:06:58|1.29934
23:06:59|1.29934
23:07:00|1.29934
23:07:01|1.29929
23:07:02|1.29929
23:07:03|1.29929
23:07:04|1.2989
23:07:05|1.2989
23:07:06|1.29822
23:07:07|1.29822
23:07:09|1.29822
23:07:09|1.29822
23:07:11|1.29883
23:07:11|1.29898
23:07:12|1.29898
23:07:13|1.29948
23:07:15|1.29989
23:07:16|1.29989
23:07:17|1.30022
23:07:17|1.30002
23:07:19|1.30002
23:07:20|1.30001
23:07:21|1.30028
23:07:22|1.30028
23:07:23|1.30041
23:07:23|1.29956
23:07:25|1.29956
23:07:26|1.29906
23:07:27|1.29906
23:07:28|1.29906
23:07:29|1.29907
23:07:29|1.29907
23:07:31|1.29907
23:07:32|1.29907
23:07:32|1.29907
23:07:34|1.29907
23:07:35|1.29907
23:07:36|1.29933
23:07:36|1.29933
23:07:38|1.29933
23:07:38|1.29933
23:07:40|1.29933
23:07:41|1.29932
23:07:42|1.29932
23:07:43|1.29838
23:07:44|1.29786
23:07:45|1.29786
23:07:46|1.29786
23:07:47|1.29786
23:07:48|1.29786
23:07:49|1.29786
23:07:50|1.29786
23:07:51|1.29786
23:07:52|1.29786
23:07:53|1.29664
23:07:54|1.29664
23:07:55|1.29617
23:07:57|1.29617
23:07:58|1.29617
23:07:59|1.29617
23:08:00|1.29505
23:08:01|1.29505
23:08:02|1.29505
23:08:04|1.29505
23:08:05|1.29586
23:08:06|1.29648
23:08:07|1.29648
23:08:08|1.29648
23:08:09|1.29648
23:08:10|1.29648
23:08:11|1.29648
23:08:12|1.2957
23:08:13|1.2957
23:08:14|1.2957
23:08:15|1.29703
23:08:16|1.29703
23:08:17|1.29731
23:08:18|1.29781
23:08:19|1.29781
23:08:20|1.29719
23:08:21|1.29719
23:08:22|1.29719
23:08:23|1.29719
23:08:24|1.29719
23:08:25|1.29719
23:08:26|1.29719
23:08:27|1.29656
23:08:28|1.29656
23:08:29|1.29656
23:08:30|1.2968
23:08:31|1.2968
23:08:32|1.2968
23:08:33|1.2968
23:08:34|1.2968
23:08:35|1.2968
23:08:36|1.2968
23:08:37|1.2968
23:08:38|1.29637
23:08:39|1.29637
23:08:40|1.29166
23:08:41|1.29146
23:08:42|1.29294
23:08:43|1.29288
23:08:44|1.29396
23:08:45|1.29472
23:08:47|1.29472
23:08:47|1.29472
23:08:48|1.29472
23:08:49|1.29546
23:08:50|1.29546
23:08:51|1.29546
23:08:52|1.29546
23:08:54|1.29546
23:08:55|1.29451
23:08:56|1.29573
23:08:57|1.29589
23:08:59|1.29589
23:08:59|1.29589
23:09:00|1.29589
23:09:02|1.29589
23:09:03|1.29589
23:09:05|1.29482
23:09:05|1.29482
23:09:07|1.29482
23:09:07|1.29548
23:09:09|1.29651
23:09:10|1.29651
23:09:11|1.29651
23:09:11|1.29651
23:09:13|1.29651
23:09:14|1.29651
23:09:15|1.29651
23:09:16|1.29576
23:09:17|1.29576
23:09:18|1.29647
23:09:20|1.29641
23:09:20|1.29641
23:09:21|1.29653
23:09:22|1.29653
23:09:23|1.29552
23:09:24|1.29552
23:09:25|1.29552
23:09:26|1.29552
23:09:28|1.29552
23:09:28|1.29552
23:09:29|1.29484
23:09:31|1.29484
23:09:31|1.29484
23:09:32|1.29524
23:09:34|1.2955
23:09:35|1.2955
23:09:36|1.2955
23:09:37|1.2955
23:09:38|1.29505
23:09:39|1.29505
23:09:40|1.29505
23:09:41|1.2949
23:09:42|1.2949
23:09:43|1.2949
23:09:44|1.2949
23:09:45|1.29569
23:09:46|1.29532
23:09:47|1.29532
23:09:48|1.29532
23:09:49|1.29532
23:09:50|1.29532
23:09:51|1.29506
23:09:52|1.29552
23:09:53|1.29552
23:09:54|1.29615
23:09:55|1.29615
23:09:56|1.29615
23:09:57|1.29615
23:09:59|1.29615
23:10:00|1.2965
23:10:01|1.2965
23:10:02|1.2965
23:10:03|1.2965
23:10:04|1.29575
23:10:05|1.29602
23:10:07|1.2961
23:10:08|1.2961
23:10:09|1.2961
23:10:10|1.2961
23:10:10|1.2961
23:10:12|1.2961
23:10:12|1.2961
23:10:13|1.2961
23:10:15|1.29643
23:10:15|1.29643
23:10:16|1.29643
23:10:18|1.29643
23:10:18|1.29643
23:10:20|1.29643
23:10:21|1.29643
23:10:22|1.29643
23:10:23|1.29643
23:10:24|1.29643
23:10:25|1.29643
23:10:26|1.29614
23:10:27|1.29614
23:10:28|1.29614
23:10:29|1.29625
23:10:30|1.29625
23:10:31|1.29625
23:10:32|1.29625
23:10:33|1.29643
23:10:34|1.29643
23:10:35|1.29705
23:10:36|1.29773
23:10:41|1.29773
23:10:41|1.29773
23:10:43|1.29773
23:10:44|1.29773
23:10:45|1.29773
23:10:46|1.29773
23:10:47|1.29773
23:10:47|1.29773
23:10:49|1.29683
23:10:49|1.29638
23:10:51|1.29638
23:10:52|1.29638
23:10:53|1.29585
23:10:54|1.29585
23:10:54|1.29585
23:10:56|1.29585
23:10:57|1.29558
23:10:58|1.29558
23:10:59|1.29552
23:10:59|1.29552
23:11:01|1.29647
23:11:02|1.29647
23:11:03|1.29584
23:11:04|1.29584
23:11:05|1.29417
23:11:06|1.29351
23:11:07|1.29473
23:11:08|1.29473
23:11:09|1.29549
23:11:10|1.29549
23:11:11|1.29549
23:11:12|1.29549
23:11:13|1.29549
23:11:14|1.29549
23:11:15|1.29549
23:11:16|1.29478
23:11:17|1.29478
23:11:18|1.29478
23:11:19|1.29549
23:11:20|1.29358
23:11:21|1.29358
23:11:22|1.29486
23:11:23|1.2941
23:11:24|1.2951
23:11:25|1.2951
23:11:26|1.2951
23:11:27|1.2951
23:11:28|1.2951
23:11:29|1.29535
23:11:31|1.29535
23:11:32|1.29446
23:11:33|1.29446
23:11:34|1.29446
23:11:35|1.29446
23:11:37|1.29527
23:11:38|1.29537
23:11:38|1.29537
23:11:39|1.29537
23:11:40|1.29537
23:11:41|1.29537
23:11:43|1.29537
23:11:44|1.29537
23:11:44|1.29537
23:11:46|1.29537
23:11:46|1.29537
23:11:47|1.29537
23:11:49|1.29537
23:11:50|1.29537
23:11:51|1.2945
23:11:52|1.29542
23:11:53|1.29542
23:11:53|1.29542
23:11:55|1.29542
23:11:56|1.29542
23:11:56|1.29542
23:11:57|1.29542
23:11:58|1.29542
23:12:00|1.29488
23:12:02|1.29488
23:12:02|1.29488
23:12:04|1.29423
23:12:05|1.29423
23:12:06|1.29423
23:12:08|1.29446
23:12:08|1.29446
23:12:09|1.29489
23:12:11|1.29489
23:12:11|1.29489
23:12:13|1.29489
23:12:13|1.29489
23:12:14|1.29489
23:12:16|1.29489
23:12:16|1.29489
23:12:17|1.29489
23:12:19|1.29489
23:12:20|1.29437
23:12:21|1.29437
23:12:22|1.29389
23:12:23|1.29389
23:12:24|1.29389
23:12:25|1.29371
23:12:26|1.29371
23:12:27|1.29371
23:12:29|1.29419
23:12:30|1.29419
23:12:30|1.2937
23:12:31|1.2937
23:12:32|1.29446
23:12:34|1.29446
23:12:34|1.29446
23:12:35|1.29446
23:12:36|1.29446
23:12:38|1.29446
23:12:39|1.29424
23:12:39|1.29444
23:12:40|1.29444
23:12:41|1.29444
23:12:43|1.29444
23:12:44|1.29444
23:12:44|1.29444
23:12:46|1.29444
23:12:47|1.29444
23:12:48|1.29444
23:12:48|1.29444
23:12:49|1.29444
23:12:51|1.29444
23:12:51|1.29444
23:12:52|1.29444
23:12:54|1.29444
23:12:54|1.29444
23:12:55|1.294
23:12:56|1.294
23:12:57|1.294
23:12:59|1.294
23:12:59|1.294
23:13:01|1.29329
23:13:02|1.29329
23:13:03|1.29329
23:13:04|1.29329
23:13:05|1.29329
23:13:07|1.29329
23:13:07|1.2938
23:13:09|1.2938
23:13:10|1.2938
23:13:11|1.2938
23:13:11|1.2938
23:13:12|1.2938
23:13:13|1.2938
23:13:14|1.2938
23:13:16|1.2938
23:13:17|1.2938
23:13:18|1.29374
23:13:19|1.29374
23:13:20|1.29374
23:13:21|1.29374
23:13:22|1.29374
23:13:22|1.29374
23:13:23|1.29374
23:13:25|1.29345
23:13:26|1.29345
23:13:26|1.29345
23:13:27|1.29345
23:13:28|1.29345
23:13:30|1.29318
23:13:30|1.29318
23:13:31|1.29214
23:13:32|1.29214
23:13:34|1.29214
23:13:34|1.29214
23:13:36|1.29285
23:13:37|1.29308
23:13:38|1.29308
23:13:38|1.29308
23:13:39|1.29308
23:13:40|1.29308
23:13:41|1.29308
23:13:43|1.29308
23:13:43|1.29308
23:13:44|1.29294
23:13:45|1.29308
23:13:47|1.29315
23:13:47|1.29315
23:13:48|1.29315
23:13:50|1.29332
23:13:51|1.29335
23:13:52|1.29335
23:13:52|1.29335
23:13:53|1.29335
23:13:55|1.29335
23:13:55|1.29335
23:13:57|1.29335
23:13:58|1.29335
23:13:59|1.29335
23:14:00|1.29335
23:14:01|1.29335
23:14:02|1.29355
23:14:03|1.29355
23:14:04|1.29355
23:14:05|1.29359
23:14:06|1.29359
23:14:07|1.29359
23:14:08|1.29335
23:14:09|1.29335
23:14:10|1.29335
23:14:11|1.29335
23:14:12|1.29335
23:14:13|1.29335
23:14:14|1.29335
23:14:15|1.29394
23:14:16|1.29394
23:14:17|1.29394
23:14:18|1.29394
23:14:19|1.29394
23:14:20|1.29394
23:14:21|1.29394
23:14:22|1.29394
23:14:23|1.29394
23:14:24|1.29394
23:14:25|1.29394
23:14:26|1.29394
23:14:27|1.29394
23:14:28|1.29394
23:14:29|1.29394
23:14:30|1.29395
23:14:31|1.29353
23:14:32|1.29359
23:14:33|1.29359
23:14:34|1.29359
23:14:35|1.29359
23:14:36|1.29359
23:14:37|1.2939
23:14:38|1.2939
23:14:39|1.2939
23:14:41|1.29387
23:14:42|1.29387
23:14:42|1.29387
23:14:43|1.29387
23:14:44|1.29387
23:14:46|1.29387
23:14:46|1.29387
23:14:47|1.29387
23:14:48|1.29356
23:14:49|1.29356
23:14:50|1.29356
23:14:51|1.29356
23:14:52|1.29356
23:14:53|1.29356
23:14:54|1.2933
23:14:55|1.29294
23:14:57|1.29294
23:14:57|1.29294
23:14:58|1.29294
23:14:59|1.29274
23:15:00|1.29274
23:15:01|1.29274
23:15:03|1.29274
23:15:04|1.29274
23:15:05|1.29274
23:15:07|1.29108
23:15:07|1.29108
23:15:08|1.29108
23:15:09|1.29108
23:15:11|1.29086
23:15:11|1.29086
23:15:12|1.29006
23:15:14|1.29047
23:15:15|1.29047
23:15:16|1.29036
23:15:18|1.29036
23:15:18|1.29031
23:15:20|1.29031
23:15:21|1.29
23:15:22|1.29019
23:15:22|1.29048
23:15:24|1.29048
23:15:25|1.29048
23:15:26|1.29048
23:15:27|1.29048
23:15:28|1.29096
23:15:29|1.29096
23:15:30|1.2914
23:15:31|1.29133
23:15:32|1.2914
23:15:33|1.29254
23:15:34|1.2935
23:15:35|1.2935
23:15:36|1.2935
23:15:37|1.2935
23:15:38|1.29346
23:15:40|1.29346
23:15:41|1.29268
23:15:42|1.29268
23:15:42|1.29268
23:15:43|1.29302
23:15:44|1.29302
23:15:45|1.29302
23:15:47|1.29302
23:15:47|1.29164
23:15:49|1.29164
23:15:49|1.29164
23:15:50|1.29173
23:15:51|1.29173
23:15:52|1.29173
23:15:53|1.29238
23:15:55|1.29238
23:15:55|1.29238
23:15:57|1.29341
23:15:58|1.29341
23:15:59|1.29341
23:16:00|1.2933
23:16:00|1.2933
23:16:01|1.2933
23:16:03|1.29164
23:16:04|1.28941
23:16:06|1.28941
23:16:06|1.28969
23:16:08|1.2897
23:16:09|1.2897
23:16:10|1.29023
23:16:11|1.29023
23:16:12|1.29023
23:16:13|1.29023
23:16:15|1.29047
23:16:15|1.29051
23:16:16|1.29054
23:16:18|1.29054
23:16:19|1.29048
23:16:20|1.29048
23:16:21|1.29048
23:16:21|1.29048
23:16:23|1.29048
23:16:23|1.28906
23:16:24|1.28893
23:16:25|1.28893
23:16:27|1.28893
23:16:28|1.28893
23:16:29|1.28893
23:16:30|1.28893
23:16:30|1.28893
23:16:32|1.28893
23:16:33|1.28931
23:16:34|1.28929
23:16:35|1.28929
23:16:36|1.29009
23:16:37|1.29009
23:16:38|1.2877
23:16:39|1.28895
23:16:40|1.28895
23:16:42|1.28895
23:16:42|1.28895
23:16:44|1.28945
23:16:45|1.28945
23:16:46|1.28929
23:16:47|1.28969
23:16:48|1.28969
23:16:49|1.28969
23:16:50|1.28969
23:16:51|1.28984
23:16:52|1.29048
23:16:53|1.29048
23:16:54|1.29048
23:16:55|1.29048
23:16:56|1.29048
23:16:57|1.29048
23:16:58|1.29048
23:16:59|1.29048
23:17:00|1.29048
23:17:01|1.29048
23:17:02|1.2906
23:17:03|1.2906
23:17:04|1.2906
23:17:06|1.29152
23:17:07|1.29152
23:17:08|1.29152
23:17:09|1.29152
23:17:10|1.2921
23:17:11|1.2921
23:17:12|1.2921
23:17:12|1.2921
23:17:14|1.2921
23:17:15|1.2921
23:17:16|1.2921
23:17:17|1.29252
23:17:18|1.29252
23:17:19|1.29252
23:17:20|1.29252
23:17:21|1.29252
23:17:22|1.29252
23:17:24|1.29252
23:17:25|1.29367
23:17:25|1.29367
23:17:26|1.29367
23:17:28|1.29375
23:17:29|1.29375
23:17:30|1.29367
23:17:31|1.29371
23:17:32|1.29371
23:17:33|1.29371
23:17:34|1.29371
23:17:35|1.29371
23:17:36|1.29371
23:17:38|1.29371
23:17:39|1.29371
23:17:40|1.29391
23:17:41|1.29319
23:17:42|1.29319
23:17:43|1.29319
23:17:44|1.29319
23:17:45|1.29319
23:17:47|1.29358
23:17:48|1.29358
23:17:49|1.29319
23:17:50|1.29379
23:17:51|1.29379
23:17:52|1.29379
23:17:53|1.29379
23:17:54|1.29408
23:17:55|1.29408
23:17:56|1.29408
23:17:57|1.29428
23:17:58|1.29428
23:17:59|1.29493
23:18:00|1.2951
23:18:01|1.29546
23:18:02|1.29546
23:18:03|1.29498
23:18:04|1.29498
23:18:05|1.29498
23:18:07|1.296
23:18:07|1.296
23:18:08|1.296
23:18:10|1.296
23:18:10|1.296
23:18:12|1.296
23:18:13|1.296
23:18:14|1.296
23:18:15|1.29719
23:18:16|1.29694
23:18:17|1.29694
23:18:18|1.29694
23:18:19|1.29694
23:18:21|1.29694
23:18:21|1.29694
23:18:22|1.29694
23:18:24|1.29686
23:18:25|1.29686
23:18:26|1.29686
23:18:27|1.29686
23:18:28|1.29686
23:18:29|1.29768
23:18:30|1.29799
23:18:31|1.29742
23:18:32|1.29742
23:18:33|1.29742
23:18:34|1.29742
23:18:35|1.29742
23:18:36|1.29742
23:18:37|1.29739
23:18:38|1.29739
23:18:39|1.29739
23:18:40|1.29739
23:18:41|1.29739
23:18:42|1.29739
23:18:44|1.29739
23:18:44|1.29739
23:18:45|1.29662
23:18:46|1.29662
23:18:47|1.29662
23:18:48|1.29662
23:18:49|1.29753
23:18:50|1.29753
23:18:51|1.29753
23:18:52|1.29753
23:18:53|1.29753
23:18:54|1.29812
23:18:55|1.29812
23:18:56|1.29812
23:18:57|1.29812
23:18:58|1.29812
23:18:59|1.29812
23:19:00|1.29812
23:19:01|1.29812
23:19:02|1.29812
23:19:03|1.29739
23:19:04|1.29739
23:19:05|1.29739
23:19:06|1.29739
23:19:08|1.29783
23:19:09|1.29783
23:19:10|1.29783
23:19:11|1.29783
23:19:12|1.29783
23:19:13|1.29816
23:19:14|1.29816
23:19:15|1.29816
23:19:16|1.29816
23:19:18|1.29816
23:19:18|1.29816
23:19:20|1.29816
23:19:21|1.29816
23:19:22|1.29879
23:19:23|1.29879
23:19:24|1.29879
23:19:25|1.29879
23:19:26|1.29879
23:19:27|1.29879
23:19:29|1.29879
23:19:29|1.29879
23:19:30|1.29879
23:19:32|1.29879
23:19:32|1.29879
23:19:34|1.29879
23:19:34|1.29879
23:19:35|1.29879
23:19:37|1.29879
23:19:38|1.29879
23:19:39|1.29879
23:19:40|1.29879
23:19:40|1.29879
23:19:42|1.29879
23:19:43|1.29879
23:19:43|1.29879
23:19:44|1.29879
23:19:46|1.29879
23:19:47|1.29879
23:19:48|1.29879
23:19:49|1.29879
23:19:50|1.29879
23:19:50|1.29879
23:19:51|1.29866
23:19:52|1.29866
23:19:54|1.29866
23:19:55|1.29866
23:19:56|1.29866
23:19:57|1.29866
23:19:58|1.29822
23:19:59|1.29822
23:20:00|1.29845
23:20:01|1.29845
23:20:02|1.29845
23:20:02|1.29845
23:20:03|1.29845
23:20:05|1.29845
23:20:06|1.29845
23:20:07|1.29845
23:20:08|1.29845
23:20:09|1.29845
23:20:10|1.29845
23:20:11|1.29889
23:20:12|1.29889
23:20:14|1.29889
23:20:15|1.29889
23:20:15|1.29889
23:20:16|1.29889
23:20:17|1.29889
23:20:18|1.29889
23:20:19|1.29889
23:20:21|1.29889
23:20:22|1.29889
23:20:23|1.29889
23:20:23|1.29889
23:20:24|1.29889
23:20:26|1.29889
23:20:26|1.29889
23:20:27|1.29889
23:20:28|1.29889
23:20:30|1.29889
23:20:30|1.29889
23:20:31|1.29889
23:20:32|1.29883
23:20:33|1.29883
23:20:35|1.29883
23:20:35|1.29883
23:20:36|1.29972
23:20:37|1.29972
23:20:39|1.3
23:20:39|1.3
23:20:40|1.29984
23:20:41|1.29984
23:20:42|1.29984
23:20:44|1.29984
23:20:44|1.29984
23:20:46|1.29984
23:20:46|1.29984
23:20:48|1.29984
23:20:48|1.29984
23:20:49|1.29984
23:20:50|1.29984
23:20:52|1.29984
23:20:52|1.29984
23:20:54|1.29984
23:20:54|1.29984
23:20:56|1.29984
23:20:57|1.29984
23:20:57|1.29984
23:20:58|1.3005
23:21:00|1.30157
23:21:00|1.30115
23:21:02|1.30115
23:21:02|1.30115
23:21:03|1.30115
23:21:04|1.30115
23:21:05|1.30115
23:21:07|1.30115
23:21:08|1.30327
23:21:10|1.30245
23:21:11|1.30245
23:21:12|1.30176
23:21:13|1.30176
23:21:14|1.30176
23:21:14|1.30163
23:21:16|1.30238
23:21:16|1.30238
23:21:17|1.30245
23:21:19|1.30245
23:21:20|1.30245
23:21:20|1.30245
23:21:22|1.30245
23:21:22|1.30245
23:21:24|1.30245
23:21:24|1.30245
23:21:26|1.30245
23:21:26|1.30206
23:21:27|1.30326
23:21:29|1.30326
23:21:30|1.30326
23:21:31|1.30326
23:21:32|1.30233
23:21:34|1.30233
23:21:35|1.30233
23:21:35|1.30233
23:21:36|1.30233
23:21:37|1.30233
23:21:38|1.30233
23:21:39|1.30233
23:21:41|1.30233
23:21:42|1.30245
23:21:42|1.30233
23:21:44|1.30233
23:21:44|1.30233
23:21:46|1.30233
23:21:46|1.30129
23:21:47|1.30129
23:21:48|1.30129
23:21:50|1.30129
23:21:51|1.30129
23:21:52|1.30129
23:21:53|1.30129
23:21:54|1.30129
23:21:55|1.30129
23:21:55|1.30129
23:21:56|1.30129
23:21:58|1.30129
23:21:59|1.30059
23:21:59|1.30059
23:22:01|1.30059
23:22:01|1.30059
23:22:03|1.30132
23:22:03|1.30132
23:22:05|1.30132
23:22:06|1.30132
23:22:07|1.30132
23:22:08|1.30132
23:22:09|1.30098
23:22:10|1.30098
23:22:11|1.30098
23:22:12|1.30098
23:22:13|1.30098
23:22:14|1.30098
23:22:15|1.30098
23:22:16|1.30098
23:22:17|1.30098
23:22:18|1.30098
23:22:19|1.30098
23:22:20|1.30098
23:22:21|1.30098
23:22:22|1.30098
23:22:23|1.30169
23:22:24|1.30169
23:22:25|1.30169
23:22:26|1.30169
23:22:27|1.30169
23:22:28|1.30169
23:22:29|1.30169
23:22:30|1.30124
23:22:31|1.30124
23:22:33|1.30124
23:22:33|1.30124
23:22:34|1.30124
23:22:36|1.30124
23:22:36|1.30103
23:22:37|1.30103
23:22:38|1.30103
23:22:39|1.30103
23:22:40|1.30169
23:22:41|1.30169
23:22:42|1.30169
23:22:44|1.30169
23:22:44|1.30207
23:22:46|1.30207
23:22:46|1.30207
23:22:48|1.30207
23:22:48|1.30207
23:22:49|1.30207
23:22:50|1.30099
23:22:51|1.30099
23:22:52|1.30099
23:22:54|1.30099
23:22:54|1.30099
23:22:56|1.30099
23:22:56|1.30103
23:22:57|1.30103
23:22:59|1.30103
23:23:00|1.30103
23:23:01|1.30103
23:23:02|1.30103
23:23:03|1.30002
23:23:04|1.30002
23:23:05|1.30002
23:23:06|1.30039
23:23:06|1.30039
23:23:07|1.29995
23:23:08|1.29995
23:23:10|1.29995
23:23:12|1.29985
23:23:14|1.29985
23:23:15|1.29984
23:23:16|1.29984
23:23:17|1.29984
23:23:18|1.29984
23:23:19|1.29984
23:23:19|1.29885
23:23:20|1.29885
23:23:21|1.29885
23:23:23|1.299
23:23:23|1.299
23:23:25|1.299
23:23:26|1.29937
23:23:27|1.29937
23:23:28|1.29937
23:23:28|1.29937
23:23:29|1.29937
23:23:31|1.29937
23:23:31|1.29937
23:23:32|1.29937
23:23:34|1.29937
23:23:34|1.29937
23:23:36|1.29937
23:23:37|1.29883
23:23:38|1.29903
23:23:39|1.29903
23:23:39|1.29903
23:23:41|1.29903
23:23:42|1.29857
23:23:43|1.29857
23:23:45|1.29857
23:23:45|1.29857
23:23:47|1.29857
23:23:47|1.29857
23:23:49|1.29857
23:23:49|1.29857
23:23:50|1.29857
23:23:52|1.29857
23:23:52|1.29857
23:23:53|1.2987
23:23:54|1.2987
23:23:56|1.2987
23:23:56|1.29882
23:23:57|1.29882
23:23:59|1.29882
23:23:59|1.29882
23:24:00|1.29882
23:24:01|1.29882
23:24:03|1.29882
23:24:03|1.29882
23:24:05|1.29882
23:24:05|1.29857
23:24:06|1.29857
23:24:07|1.29857
23:24:09|1.29857
23:24:09|1.29857
23:24:10|1.29857
23:24:13|1.29857
23:24:13|1.29857
23:24:15|1.29857
23:24:15|1.29857
23:24:17|1.29857
23:24:18|1.29857
23:24:18|1.29857
23:24:19|1.29857
23:24:21|1.29857
23:24:21|1.29857
23:24:22|1.29857
23:24:24|1.29857
23:24:25|1.29875
23:24:26|1.29875
23:24:26|1.29875
23:24:27|1.29875
23:24:29|1.29875
23:24:30|1.29875
23:24:30|1.29875
23:24:31|1.29875
23:24:33|1.29875
23:24:34|1.29875
23:24:34|1.29875
23:24:35|1.29875
23:24:37|1.29875
23:24:38|1.29875
23:24:38|1.29875
23:24:39|1.29875
23:24:41|1.29875
23:24:42|1.29875
23:24:43|1.29875
23:24:44|1.29875
23:24:45|1.29875
23:24:46|1.29875
23:24:46|1.29875
23:24:47|1.29875
23:24:48|1.29875
23:24:50|1.29875
23:24:51|1.29875
23:24:52|1.2984
23:24:53|1.2984
23:24:54|1.2984
23:24:55|1.2984
23:24:56|1.2984
23:24:57|1.2984
23:24:58|1.2984
23:24:59|1.2984
23:24:59|1.29895
23:25:01|1.29895
23:25:01|1.29895
23:25:03|1.3
23:25:03|1.3
23:25:05|1.3
23:25:06|1.3
23:25:07|1.3
23:25:07|1.3
23:25:09|1.3
23:25:10|1.3
23:25:11|1.3
23:25:12|1.3
23:25:14|1.3
23:25:15|1.3
23:25:16|1.3
23:25:17|1.3
23:25:18|1.3
23:25:19|1.3
23:25:20|1.3
23:25:21|1.3
23:25:22|1.3
23:25:23|1.3
23:25:25|1.3
23:25:25|1.3
23:25:26|1.3
23:25:28|1.3
23:25:28|1.3
23:25:30|1.3
23:25:31|1.3
23:25:32|1.3
23:25:32|1.3
23:25:33|1.30059
23:25:35|1.30059
23:25:35|1.30059
23:25:36|1.30059
23:25:37|1.3
23:25:38|1.3
23:25:39|1.3
23:25:40|1.3
23:25:41|1.30043
23:25:42|1.30043
23:25:43|1.30043
23:25:45|1.30043
23:25:45|1.30043
23:25:46|1.30043
23:25:47|1.30043
23:25:49|1.30043
23:25:49|1.30043
23:25:50|1.30043
23:25:51|1.30043
23:25:52|1.30043
23:25:53|1.30043
23:25:54|1.30043
23:25:55|1.30043
23:25:56|1.30043
23:25:58|1.30043
23:25:58|1.29997
23:25:59|1.29997
23:26:00|1.29997
23:26:01|1.29997
23:26:02|1.29997
23:26:04|1.29997
23:26:05|1.29997
23:26:06|1.29997
23:26:06|1.30012
23:26:07|1.29938
23:26:08|1.29937
23:26:09|1.29937
23:26:11|1.29937
23:26:12|1.29937
23:26:13|1.29937
23:26:14|1.29961
23:26:15|1.29961
23:26:16|1.29961
23:26:17|1.29961
23:26:18|1.29961
23:26:20|1.29961
23:26:21|1.29961
23:26:21|1.29961
23:26:23|1.29961
23:26:23|1.29961
23:26:24|1.29961
23:26:25|1.29961
23:26:27|1.29961
23:26:28|1.29961
23:26:29|1.29961
23:26:29|1.29876
23:26:30|1.29876
23:26:32|1.29876
23:26:32|1.29876
23:26:33|1.29876
23:26:34|1.29876
23:26:35|1.29808
23:26:36|1.29808
23:26:37|1.29808
23:26:39|1.29808
23:26:39|1.29808
23:26:40|1.29808
23:26:41|1.2983
23:26:42|1.2983
23:26:43|1.2983
23:26:44|1.2983
23:26:46|1.29896
23:26:47|1.29896
23:26:48|1.29896
23:26:48|1.2996
23:26:49|1.29987
23:26:51|1.29892
23:26:51|1.29921
23:26:53|1.29921
23:26:54|1.29921
23:26:54|1.29921
23:26:55|1.29921
23:26:56|1.29921
23:26:58|1.29921
23:26:59|1.29838
23:27:00|1.29838
23:27:01|1.29838
23:27:01|1.29838
23:27:03|1.29838
23:27:03|1.29838
23:27:05|1.29838
23:27:06|1.29838
23:27:07|1.29838
23:27:07|1.29838
23:27:08|1.29838
23:27:10|1.29838
23:27:11|1.29838
23:27:12|1.29838
23:27:12|1.29838
23:27:13|1.29838
23:27:14|1.29879
23:27:17|1.29865
23:27:18|1.29937
23:27:18|1.29937
23:27:20|1.29937
23:27:21|1.29937
23:27:22|1.29937
23:27:23|1.29937
23:27:24|1.29937
23:27:25|1.29937
23:27:25|1.29937
23:27:27|1.29937
23:27:27|1.29935
23:27:28|1.29935
23:27:29|1.29935
23:27:31|1.29935
23:27:32|1.29935
23:27:33|1.29935
23:27:33|1.29935
23:27:35|1.29935
23:27:35|1.29916
23:27:36|1.29919
23:27:38|1.29919
23:27:38|1.29919
23:27:39|1.29798
23:27:40|1.29798
23:27:42|1.29798
23:27:42|1.29798
23:27:43|1.29816
23:27:45|1.29816
23:27:46|1.29742
23:27:47|1.29742
23:27:47|1.29742
23:27:49|1.29742
23:27:49|1.29742
23:27:51|1.29742
23:27:52|1.29742
23:27:52|1.29742
23:27:53|1.29742
23:27:54|1.29742
23:27:55|1.29742
23:27:56|1.29831
23:27:57|1.29831
23:27:59|1.29831
23:28:00|1.29831
23:28:01|1.29883
23:28:02|1.29883
23:28:03|1.29883
23:28:04|1.29883
23:28:05|1.29883
23:28:06|1.29883
23:28:06|1.29936
23:28:08|1.29936
23:28:09|1.29936
23:28:09|1.29936
23:28:10|1.29896
23:28:11|1.29893
23:28:12|1.29893
23:28:13|1.29893
23:28:15|1.29893
23:28:17|1.29729
23:28:18|1.29734
23:28:19|1.2972
23:28:20|1.2972
23:28:21|1.2972
23:28:23|1.2972
23:28:24|1.2972
23:28:25|1.2972
23:28:26|1.2972
23:28:27|1.2972
23:28:28|1.2972
23:28:29|1.2972
23:28:31|1.2972
23:28:31|1.29726
23:28:32|1.29726
23:28:33|1.29726
23:28:35|1.29726
23:28:36|1.29726
23:28:36|1.29726
23:28:37|1.29726
23:28:39|1.29726
23:28:39|1.29726
23:28:41|1.29726
23:28:42|1.29805
23:28:43|1.29805
23:28:44|1.29805
23:28:45|1.29805
23:28:45|1.29805
23:28:47|1.29805
23:28:48|1.29805
23:28:49|1.29805
23:28:50|1.29805
23:28:51|1.29805
23:28:52|1.29805
23:28:52|1.29805
23:28:54|1.29805
23:28:55|1.29805
23:28:56|1.29805
23:28:57|1.29805
23:28:58|1.29805
23:28:59|1.29805
23:29:00|1.29805
23:29:01|1.29805
23:29:02|1.29805
23:29:03|1.29805
23:29:04|1.29805
23:29:05|1.29935
23:29:06|1.30009
23:29:07|1.30009
23:29:08|1.30009
23:29:09|1.30009
23:29:10|1.30009
23:29:11|1.30009
23:29:12|1.30009
23:29:13|1.30009
23:29:14|1.30009
23:29:15|1.30009
23:29:16|1.30009
23:29:18|1.30009
23:29:19|1.30009
23:29:20|1.29987
23:29:21|1.29987
23:29:22|1.29987
23:29:23|1.29987
23:29:25|1.29987
23:29:25|1.29987
23:29:26|1.29987
23:29:28|1.29987
23:29:29|1.29987
23:29:30|1.29937
23:29:31|1.29937
23:29:31|1.29937
23:29:33|1.29881
23:29:34|1.29881
23:29:35|1.29881
23:29:36|1.29921
23:29:37|1.29921
23:29:38|1.29921
23:29:39|1.29921
23:29:40|1.29921
23:29:41|1.29921
23:29:42|1.29909
23:29:43|1.29909
23:29:44|1.29909
23:29:45|1.29909
23:29:46|1.29909
23:29:47|1.29909
23:29:48|1.29909
23:29:49|1.29909
23:29:51|1.29909
23:29:52|1.29864
23:29:53|1.29786
23:29:54|1.29786
23:29:55|1.29835
23:29:56|1.29842
23:29:57|1.29842
23:29:58|1.29842
23:29:59|1.29842
23:30:00|1.29842
23:30:01|1.29842
23:30:02|1.29899
23:30:03|1.29899
23:30:04|1.29899
23:30:05|1.29899
23:30:06|1.29899
23:30:07|1.29899
23:30:08|1.29899
23:30:09|1.29899
23:30:10|1.29899
23:30:11|1.29899
23:30:12|1.29899
23:30:13|1.29899
23:30:15|1.29937
23:30:15|1.29826
23:30:16|1.29826
23:30:18|1.29826
23:30:20|1.29826
23:30:20|1.29826
23:30:22|1.29826
23:30:23|1.29826
23:30:24|1.29826
23:30:24|1.29826
23:30:25|1.29826
23:30:27|1.29826
23:30:28|1.29826
23:30:29|1.29826
23:30:30|1.29826
23:30:31|1.29826
23:30:32|1.29826
23:30:33|1.29826
23:30:35|1.29891
23:30:36|1.29891
23:30:36|1.29891
23:30:38|1.29891
23:30:39|1.29872
23:30:40|1.29872
23:30:41|1.29872
23:30:42|1.29872
23:30:43|1.29872
23:30:43|1.29872
23:30:45|1.29872
23:30:46|1.29872
23:30:47|1.29872
23:30:47|1.29872
23:30:49|1.29864
23:30:50|1.29864
23:30:51|1.29864
23:30:52|1.29864
23:30:53|1.29864
23:30:54|1.29864
23:30:55|1.29864
23:30:56|1.29864
23:30:57|1.29905
23:30:58|1.29905
23:30:59|1.29905
23:31:00|1.29905
23:31:01|1.29905
23:31:02|1.29905
23:31:03|1.29905
23:31:04|1.29866
23:31:05|1.29866
23:31:06|1.29866
23:31:08|1.29866
23:31:08|1.29866
23:31:09|1.29866
23:31:10|1.29961
23:31:11|1.29961
23:31:13|1.29961
23:31:13|1.29961
23:31:14|1.30057
23:31:15|1.30096
23:31:16|1.30096
23:31:17|1.30096
23:31:19|1.30096
23:31:21|1.30096
23:31:21|1.30096
23:31:23|1.30096
23:31:24|1.30096
23:31:25|1.3016
23:31:26|1.3016
23:31:26|1.30159
23:31:27|1.30159
23:31:29|1.30159
23:31:30|1.30159
23:31:31|1.30159
23:31:32|1.30159
23:31:33|1.30112
23:31:34|1.30112
23:31:35|1.30112
23:31:36|1.30112
23:31:38|1.30112
23:31:39|1.30112
23:31:40|1.30112
23:31:41|1.30112
23:31:42|1.30112
23:31:43|1.30112
23:31:44|1.30112
23:31:45|1.30064
23:31:46|1.30064
23:31:47|1.30064
23:31:48|1.30064
23:31:49|1.30064
23:31:50|1.30064
23:31:51|1.30069
23:31:52|1.30069
23:31:53|1.30069
23:31:54|1.30069
23:31:55|1.30069
23:31:56|1.30069
23:31:57|1.30069
23:31:58|1.30069
23:31:59|1.30069
23:31:59|1.30007
23:32:01|1.30007
23:32:02|1.29997
23:32:03|1.29997
23:32:04|1.29997
23:32:05|1.29997
23:32:06|1.29997
23:32:07|1.29997
23:32:08|1.30031
23:32:09|1.30031
23:32:10|1.30094
23:32:11|1.30094
23:32:12|1.30094
23:32:13|1.30094
23:32:14|1.30094
23:32:15|1.30094
23:32:16|1.30094
23:32:17|1.30094
23:32:19|1.30094
23:32:20|1.30094
23:32:22|1.30094
23:32:23|1.30094
23:32:24|1.30094
23:32:25|1.30094
23:32:25|1.30094
23:32:27|1.30094
23:32:28|1.30094
23:32:29|1.30094
23:32:30|1.30094
23:32:31|1.30094
23:32:32|1.30094
23:32:33|1.30094
23:32:34|1.30094
23:32:35|1.30094
23:32:36|1.30094
23:32:37|1.3013
23:32:38|1.3013
23:32:39|1.3013
23:32:40|1.3013
23:32:41|1.3013
23:32:42|1.3013
23:32:43|1.3013
23:32:44|1.3013
23:32:45|1.3013
23:32:46|1.3013
23:32:47|1.3013
23:32:48|1.3013
23:32:49|1.3013
23:32:50|1.3013
23:32:51|1.3013
23:32:52|1.3013
23:32:53|1.3013
23:32:54|1.3013
23:32:55|1.3013
23:32:56|1.3013
23:32:57|1.30098
23:32:58|1.30098
23:32:59|1.30098
23:33:00|1.30098
23:33:01|1.30098
23:33:02|1.30012
23:33:03|1.30012
23:33:04|1.30012
23:33:05|1.30012
23:33:06|1.30082
23:33:07|1.30082
23:33:08|1.30082
23:33:09|1.30082
23:33:11|1.3008
23:33:11|1.30075
23:33:12|1.30075
23:33:14|1.30108
23:33:14|1.30105
23:33:16|1.30112
23:33:17|1.30112
23:33:17|1.30112
23:33:19|1.30112
23:33:19|1.30112
23:33:21|1.30112
23:33:22|1.30112
23:33:22|1.30112
23:33:23|1.30112
23:33:25|1.30112
23:33:26|1.30112
23:33:27|1.30112
23:33:28|1.30112
23:33:29|1.30112
23:33:30|1.30034
23:33:31|1.29997
23:33:32|1.30028
23:33:33|1.30028
23:33:34|1.29997
23:33:35|1.30056
23:33:36|1.30056
23:33:37|1.30056
23:33:38|1.30056
23:33:39|1.30056
23:33:40|1.30056
23:33:41|1.30056
23:33:42|1.30056
23:33:43|1.30056
23:33:44|1.30056
23:33:45|1.30056
23:33:46|1.30051
23:33:47|1.30121
23:33:48|1.30121
23:33:49|1.30132
23:33:50|1.30132
23:33:51|1.30132
23:33:53|1.30132
23:33:53|1.30132
23:33:54|1.30132
23:33:55|1.30132
23:33:56|1.30132
23:33:57|1.30132
23:33:58|1.30326
23:34:00|1.3037
23:34:01|1.3037
23:34:02|1.3037
23:34:02|1.30394
23:34:04|1.304
23:34:05|1.304
23:34:06|1.304
23:34:07|1.304
23:34:08|1.30371
23:34:09|1.30388
23:34:10|1.30328
23:34:11|1.30389
23:34:12|1.30389
23:34:12|1.30419
23:34:14|1.30419
23:34:14|1.30419
23:34:16|1.30397
23:34:16|1.30397
23:34:18|1.30397
23:34:19|1.30397
23:34:20|1.30397
23:34:21|1.30397
23:34:23|1.30397
23:34:23|1.30397
23:34:24|1.30397
23:34:25|1.30397
23:34:27|1.30397
23:34:28|1.30397
23:34:28|1.30267
23:34:29|1.30267
23:34:31|1.30267
23:34:32|1.30267
23:34:33|1.30267
23:34:34|1.30267
23:34:35|1.30332
23:34:36|1.30332
23:34:37|1.30332
23:34:38|1.30332
23:34:38|1.30332
23:34:39|1.30332
23:34:40|1.30332
23:34:42|1.30332
23:34:42|1.30332
23:34:44|1.30332
23:34:45|1.30332
23:34:46|1.30332
23:34:47|1.30332
23:34:48|1.30332
23:34:48|1.30332
23:34:50|1.30332
23:34:51|1.30332
23:34:52|1.30314
23:34:53|1.30314
23:34:54|1.30314
23:34:55|1.30314
23:34:56|1.30314
23:34:57|1.30314
23:34:57|1.30314
23:34:59|1.30314
23:34:59|1.30314
23:35:01|1.30314
23:35:02|1.30314
23:35:03|1.30314
23:35:04|1.30314
23:35:05|1.30314
23:35:06|1.30314
23:35:07|1.30314
23:35:08|1.30314
23:35:09|1.30303
23:35:10|1.30303
23:35:11|1.30303
23:35:12|1.30303
23:35:13|1.30303
23:35:14|1.30303
23:35:15|1.30303
23:35:16|1.30265
23:35:17|1.30265
23:35:18|1.30265
23:35:19|1.30265
23:35:20|1.30265
23:35:22|1.30215
23:35:23|1.30261
23:35:24|1.30261
23:35:24|1.30189
23:35:26|1.30189
23:35:27|1.30189
23:35:28|1.30189
23:35:30|1.30189
23:35:31|1.30189
23:35:31|1.30189
23:35:33|1.30306
23:35:33|1.30306
23:35:34|1.30306
23:35:35|1.30306
23:35:37|1.30306
23:35:38|1.30306
23:35:39|1.30306
23:35:40|1.30306
23:35:40|1.30306
23:35:41|1.30306
23:35:43|1.30217
23:35:44|1.30224
23:35:45|1.30224
23:35:46|1.30224
23:35:47|1.30224
23:35:47|1.30224
23:35:49|1.30114
23:35:50|1.30114
23:35:51|1.3016
23:35:51|1.3016
23:35:53|1.3016
23:35:54|1.3016
23:35:55|1.3016
23:35:56|1.3016
23:35:58|1.3016
23:35:59|1.30046
23:36:00|1.30046
23:36:01|1.30046
23:36:02|1.30046
23:36:03|1.30046
23:36:04|1.30046
23:36:05|1.30046
23:36:06|1.30046
23:36:07|1.30046
23:36:08|1.30046
23:36:09|1.30046
23:36:10|1.30056
23:36:11|1.30056
23:36:12|1.30056
23:36:13|1.30056
23:36:14|1.30056
23:36:15|1.30056
23:36:16|1.30056
23:36:17|1.30056
23:36:18|1.30056
23:36:19|1.30056
23:36:20|1.30056
23:36:21|1.30056
23:36:22|1.30181
23:36:23|1.30181
23:36:24|1.30181
23:36:25|1.30181
23:36:26|1.30181
23:36:27|1.30181
23:36:28|1.30181
23:36:30|1.30181
23:36:31|1.30181
23:36:32|1.30181
23:36:33|1.30181
23:36:35|1.30181
23:36:36|1.30181
23:36:37|1.30181
23:36:37|1.30181
23:36:39|1.30181
23:36:39|1.30181
23:36:40|1.30181
23:36:42|1.30181
23:36:43|1.30181
23:36:43|1.30181
23:36:45|1.30181
23:36:45|1.30159
23:36:46|1.30159
23:36:47|1.30137
23:36:48|1.30137
23:36:49|1.30137
23:36:50|1.30137
23:36:51|1.30137
23:36:52|1.30137
23:36:54|1.30137
23:36:55|1.30137
23:36:56|1.30137
23:36:57|1.30137
23:36:57|1.30137
23:36:59|1.30137
23:36:59|1.30238
23:37:00|1.30238
23:37:01|1.30238
23:37:03|1.30238
23:37:03|1.30238
23:37:04|1.30238
23:37:05|1.30238
23:37:06|1.30238
23:37:07|1.30224
23:37:08|1.30224
23:37:09|1.30224
23:37:11|1.30224
23:37:12|1.30224
23:37:13|1.30224
23:37:13|1.30218
23:37:14|1.30222
23:37:15|1.30222
23:37:16|1.30222
23:37:17|1.30222
23:37:19|1.30222
23:37:19|1.30222
23:37:20|1.30222
23:37:22|1.30222
23:37:22|1.30222
23:37:23|1.30222
23:37:25|1.30222
23:37:26|1.30222
23:37:27|1.30222
23:37:28|1.30222
23:37:29|1.30237
23:37:30|1.30237
23:37:31|1.30237
23:37:32|1.30237
23:37:33|1.30237
23:37:34|1.30237
23:37:36|1.30237
23:37:37|1.30237
23:37:38|1.30237
23:37:38|1.30237
23:37:40|1.30237
23:37:40|1.30237
23:37:41|1.30237
23:37:42|1.30237
23:37:44|1.30237
23:37:44|1.30237
23:37:46|1.30237
23:37:47|1.30237
23:37:47|1.30237
23:37:48|1.30237
23:37:50|1.30237
23:37:51|1.30237
23:37:52|1.30217
23:37:52|1.30126
23:37:54|1.30126
23:37:55|1.30126
23:37:56|1.30126
23:37:57|1.30126
23:37:58|1.30126
23:37:59|1.30126
23:38:00|1.30126
23:38:01|1.30126
23:38:02|1.30126
23:38:03|1.30126
23:38:05|1.30126
23:38:06|1.30126
23:38:06|1.30126
23:38:07|1.30126
23:38:08|1.30126
23:38:10|1.30126
23:38:11|1.30126
23:38:12|1.30126
23:38:12|1.30126
23:38:13|1.30126
23:38:14|1.30126
23:38:16|1.30126
23:38:16|1.30126
23:38:17|1.30126
23:38:19|1.30126
23:38:20|1.30126
23:38:21|1.30251
23:38:22|1.30251
23:38:23|1.30251
23:38:24|1.30251
23:38:25|1.30251
23:38:27|1.30418
23:38:28|1.30418
23:38:29|1.30418
23:38:31|1.30418
23:38:32|1.30418
23:38:33|1.30418
23:38:34|1.30418
23:38:35|1.30418
23:38:36|1.30418
23:38:37|1.30418
23:38:38|1.30418
23:38:38|1.30418
23:38:40|1.30418
23:38:41|1.30418
23:38:42|1.30418
23:38:43|1.30418
23:38:44|1.30418
23:38:44|1.30332
23:38:46|1.30373
23:38:47|1.30391
23:38:48|1.30391
23:38:49|1.30391
23:38:51|1.30391
23:38:52|1.30391
23:38:53|1.30391
23:38:54|1.30391
23:38:54|1.30391
23:38:56|1.30446
23:38:57|1.30446
23:38:58|1.30446
23:38:59|1.30446
23:39:00|1.30446
23:39:01|1.30532
23:39:02|1.30532
23:39:03|1.30532
23:39:04|1.30532
23:39:05|1.30532
23:39:06|1.30532
23:39:07|1.30532
23:39:08|1.30532
23:39:09|1.30532
23:39:10|1.30532
23:39:11|1.30532
23:39:12|1.30532
23:39:13|1.30534
23:39:14|1.30534
23:39:15|1.30534
23:39:16|1.30534
23:39:18|1.30534
23:39:19|1.30534
23:39:19|1.30534
23:39:20|1.30534
23:39:22|1.30534
23:39:22|1.30534
23:39:23|1.30534
23:39:24|1.30534
23:39:25|1.30534
23:39:26|1.30589
23:39:28|1.30589
23:39:29|1.30693
23:39:30|1.30693
23:39:30|1.30693
23:39:32|1.30693
23:39:33|1.30693
23:39:34|1.30693
23:39:35|1.30693
23:39:36|1.30755
23:39:36|1.30754
23:39:38|1.30754
23:39:39|1.30754
23:39:40|1.30754
23:39:41|1.30754
23:39:42|1.30734
23:39:43|1.30734
23:39:44|1.30734
23:39:45|1.30734
23:39:46|1.30734
23:39:47|1.30734
23:39:48|1.30734
23:39:49|1.30734
23:39:50|1.30734
23:39:51|1.30734
23:39:52|1.30734
23:39:53|1.30734
23:39:54|1.30734
23:39:55|1.30734
23:39:56|1.30734
23:39:57|1.30734
23:39:58|1.30734
23:39:59|1.30734
23:40:00|1.30734
23:40:01|1.30734
23:40:02|1.30734
23:40:03|1.30683
23:40:04|1.30683
23:40:05|1.30683
23:40:06|1.30683
23:40:07|1.30683
23:40:08|1.30683
23:40:09|1.30683
23:40:10|1.30683
23:40:11|1.30683
23:40:12|1.30683
23:40:13|1.30683
23:40:14|1.30664
23:40:15|1.30618
23:40:17|1.30566
23:40:18|1.30566
23:40:18|1.30566
23:40:20|1.30566
23:40:20|1.30566
23:40:21|1.30667
23:40:22|1.30667
23:40:23|1.30667
23:40:24|1.30667
23:40:25|1.30667
23:40:26|1.30667
23:40:28|1.30607
23:40:29|1.30607
23:40:30|1.30607
23:40:31|1.30607
23:40:32|1.30607
23:40:33|1.30607
23:40:34|1.30607
23:40:35|1.30607
23:40:36|1.30607
23:40:37|1.30607
23:40:38|1.30607
23:40:39|1.30607
23:40:40|1.30607
23:40:41|1.30522
23:40:42|1.30522
23:40:43|1.30522
23:40:44|1.30522
23:40:45|1.30522
23:40:46|1.30522
23:40:47|1.30522
23:40:48|1.30547
23:40:49|1.30547
23:40:51|1.30547
23:40:52|1.30544
23:40:52|1.30544
23:40:54|1.30544
23:40:54|1.30544
23:40:55|1.30544
23:40:56|1.30544
23:40:58|1.30544
23:40:58|1.30538
23:41:00|1.30538
23:41:01|1.30538
23:41:01|1.30538
23:41:03|1.30538
23:41:04|1.30538
23:41:05|1.30538
23:41:06|1.30538
23:41:07|1.30538
23:41:07|1.30538
23:41:08|1.30538
23:41:10|1.30538
23:41:11|1.30538
23:41:12|1.30538
23:41:12|1.30538
23:41:14|1.30472
23:41:15|1.30472
23:41:16|1.30472
23:41:16|1.3053
23:41:18|1.3053
23:41:19|1.3053
23:41:20|1.3053
23:41:21|1.3053
23:41:22|1.3053
23:41:23|1.3053
23:41:24|1.3053
23:41:25|1.3053
23:41:25|1.3053
23:41:26|1.3053
23:41:28|1.3053
23:41:28|1.3053
23:41:30|1.3053
23:41:31|1.3053
23:41:32|1.30356
23:41:33|1.30358
23:41:35|1.30358
23:41:36|1.30358
23:41:36|1.30358
23:41:38|1.30358
23:41:38|1.30358
23:41:40|1.30358
23:41:41|1.30358
23:41:42|1.30358
23:41:43|1.30358
23:41:44|1.30358
23:41:45|1.30358
23:41:46|1.30358
23:41:47|1.30358
23:41:48|1.30358
23:41:49|1.30358
23:41:50|1.30358
23:41:51|1.30358
23:41:52|1.30358
23:41:53|1.30358
23:41:54|1.30358
23:41:55|1.30358
23:41:56|1.30358
23:41:57|1.30358
23:41:58|1.30358
23:41:59|1.30358
23:42:00|1.30358
23:42:01|1.30358
23:42:02|1.30358
23:42:03|1.30358
23:42:04|1.30358
23:42:05|1.30358
23:42:06|1.30358
23:42:07|1.30358
23:42:08|1.30358
23:42:09|1.30358
23:42:11|1.30358
23:42:11|1.30358
23:42:12|1.30358
23:42:13|1.30358
23:42:14|1.30358
23:42:16|1.30358
23:42:16|1.30358
23:42:18|1.30358
23:42:19|1.30358
23:42:19|1.30358
23:42:20|1.30358
23:42:22|1.30358
23:42:22|1.30358
23:42:23|1.30358
23:42:25|1.30358
23:42:25|1.30358
23:42:26|1.30358
23:42:27|1.30364
23:42:28|1.30364
23:42:30|1.30364
23:42:31|1.30364
23:42:32|1.30364
23:42:33|1.30364
23:42:33|1.30358
23:42:35|1.30358
23:42:36|1.30358
23:42:37|1.30358
23:42:38|1.30358
23:42:39|1.30358
23:42:40|1.30338
23:42:41|1.30338
23:42:42|1.30338
23:42:43|1.30338
23:42:44|1.30338
23:42:45|1.30338
23:42:46|1.30339
23:42:47|1.30241
23:42:48|1.30228
23:42:49|1.30228
23:42:50|1.30242
23:42:52|1.30242
23:42:52|1.30242
23:42:53|1.30242
23:42:54|1.30216
23:42:55|1.30296
23:42:56|1.30296
23:42:57|1.30296
23:42:58|1.30268
23:43:00|1.30268
23:43:00|1.30268
23:43:01|1.30269
23:43:02|1.30216
23:43:03|1.30216
23:43:04|1.30279
23:43:05|1.30279
23:43:06|1.30374
23:43:07|1.30265
23:43:09|1.30265
23:43:09|1.30265
23:43:10|1.30265
23:43:11|1.30265
23:43:12|1.30265
23:43:13|1.30265
23:43:14|1.30265
23:43:15|1.30265
23:43:16|1.30265
23:43:17|1.30358
23:43:18|1.30358
23:43:19|1.30358
23:43:20|1.30358
23:43:21|1.30358
23:43:22|1.30358
23:43:23|1.30358
23:43:25|1.30358
23:43:25|1.30409
23:43:26|1.30409
23:43:27|1.30409
23:43:28|1.30409
23:43:29|1.30409
23:43:31|1.30409
23:43:33|1.30409
23:43:34|1.30409
23:43:35|1.30409
23:43:36|1.30409
23:43:37|1.30409
23:43:37|1.30409
23:43:39|1.30409
23:43:40|1.30409
23:43:41|1.30409
23:43:42|1.30409
23:43:43|1.30409
23:43:44|1.30409
23:43:45|1.30409
23:43:46|1.30409
23:43:47|1.30409
23:43:48|1.30409
23:43:49|1.30409
23:43:50|1.30409
23:43:51|1.30409
23:43:52|1.30409
23:43:53|1.30409
23:43:54|1.30409
23:43:55|1.30409
23:43:56|1.30409
23:43:57|1.30409
23:43:58|1.30409
23:43:59|1.30409
23:44:00|1.3061
23:44:01|1.30597
23:44:02|1.30597
23:44:03|1.30597
23:44:04|1.30597
23:44:05|1.30597
23:44:06|1.30597
23:44:07|1.30597
23:44:08|1.30597
23:44:09|1.30597
23:44:10|1.30597
23:44:11|1.30597
23:44:12|1.30597
23:44:13|1.30597
23:44:14|1.30597
23:44:15|1.30597
23:44:16|1.30597
23:44:17|1.30663
23:44:18|1.30663
23:44:19|1.30663
23:44:20|1.30663
23:44:21|1.30663
23:44:22|1.30663
23:44:23|1.30663
23:44:24|1.30663
23:44:25|1.30663
23:44:27|1.30663
23:44:27|1.30663
23:44:28|1.30676
23:44:30|1.30676
23:44:30|1.30676
23:44:32|1.30618
23:44:33|1.30618
23:44:35|1.30618
23:44:36|1.30618
23:44:37|1.30618
23:44:37|1.30618
23:44:39|1.30618
23:44:40|1.30618
23:44:41|1.30618
23:44:41|1.30618
23:44:42|1.30618
23:44:43|1.30618
23:44:45|1.30618
23:44:46|1.30618
23:44:47|1.30618
23:44:48|1.30618
23:44:49|1.30618
23:44:50|1.30618
23:44:51|1.30592
23:44:52|1.30592
23:44:53|1.30696
23:44:54|1.30683
23:44:55|1.30683
23:44:56|1.30768
23:44:57|1.30768
23:44:58|1.30789
23:44:59|1.30789
23:45:00|1.30789
23:45:01|1.30785
23:45:02|1.30785
23:45:03|1.30872
23:45:04|1.30872
23:45:05|1.30872
23:45:06|1.30872
23:45:07|1.30873
23:45:08|1.30873
23:45:09|1.30826
23:45:10|1.30826
23:45:11|1.30826
23:45:12|1.30826
23:45:13|1.30826
23:45:14|1.30826
23:45:15|1.30826
23:45:16|1.30826
23:45:17|1.30826
23:45:18|1.30826
23:45:19|1.30826
23:45:20|1.30826
23:45:21|1.30826
23:45:22|1.30826
23:45:23|1.30826
23:45:24|1.30884
23:45:25|1.30884
23:45:26|1.30907
23:45:27|1.30907
23:45:28|1.30907
23:45:29|1.30907
23:45:30|1.30907
23:45:31|1.30907
23:45:32|1.30907
23:45:33|1.30907
23:45:35|1.30907
23:45:36|1.30907
23:45:37|1.30883
23:45:38|1.30878
23:45:39|1.30878
23:45:40|1.30878
23:45:41|1.30878
23:45:42|1.30878
23:45:43|1.30878
23:45:44|1.30852
23:45:45|1.30852
23:45:46|1.30852
23:45:46|1.30852
23:45:47|1.30852
23:45:49|1.31156
23:45:50|1.31156
23:45:50|1.31156
23:45:52|1.31156
23:45:52|1.31156
23:45:53|1.31156
23:45:55|1.31156
23:45:55|1.31156
23:45:58|1.31157
23:45:58|1.31157
23:45:59|1.31193
23:46:00|1.31193
23:46:02|1.31234
23:46:02|1.3127
23:46:04|1.31382
23:46:04|1.31382
23:46:05|1.3141
23:46:06|1.3141
23:46:07|1.31384
23:46:08|1.31384
23:46:10|1.31384
23:46:10|1.31301
23:46:12|1.31301
23:46:13|1.31288
23:46:13|1.31288
23:46:15|1.31288
23:46:15|1.31288
23:46:16|1.31263
23:46:18|1.31243
23:46:18|1.31285
23:46:20|1.31285
23:46:21|1.31263
23:46:21|1.31272
23:46:23|1.31272
23:46:23|1.31272
23:46:25|1.31272
23:46:25|1.31272
23:46:27|1.31272
23:46:28|1.31429
23:46:29|1.31484
23:46:30|1.31484
23:46:32|1.31484
23:46:32|1.31484
23:46:33|1.31484
23:46:35|1.31484
23:46:36|1.31433
23:46:37|1.31484
23:46:37|1.31484
23:46:38|1.31466
23:46:39|1.31466
23:46:40|1.31466
23:46:42|1.31466
23:46:44|1.31456
23:46:44|1.31484
23:46:46|1.31484
23:46:47|1.31484
23:46:47|1.31513
23:46:49|1.31513
23:46:49|1.31513
23:46:50|1.31513
23:46:52|1.31532
23:46:53|1.31532
23:46:54|1.31532
23:46:54|1.31532
23:46:55|1.31532
23:46:56|1.31532
23:46:58|1.31634
23:46:59|1.31634
23:46:59|1.31634
23:47:01|1.31563
23:47:02|1.31563
23:47:02|1.31582
23:47:03|1.31582
23:47:04|1.31582
23:47:05|1.31582
23:47:07|1.31582
23:47:07|1.31635
23:47:09|1.31635
23:47:10|1.31635
23:47:11|1.31635
23:47:11|1.31635
23:47:12|1.31635
23:47:14|1.31635
23:47:15|1.31635
23:47:15|1.31635
23:47:17|1.31635
23:47:17|1.31635
23:47:19|1.31635
23:47:20|1.31629
23:47:20|1.31629
23:47:22|1.31629
23:47:23|1.31548
23:47:23|1.31548
23:47:25|1.31548
23:47:26|1.31548
23:47:26|1.31548
23:47:27|1.31586
23:47:28|1.31586
23:47:30|1.31586
23:47:31|1.31586
23:47:31|1.31586
23:47:33|1.31586
23:47:33|1.31586
23:47:36|1.31586
23:47:37|1.31586
23:47:38|1.31563
23:47:39|1.31563
23:47:40|1.31563
23:47:41|1.31563
23:47:42|1.31563
23:47:43|1.31563
23:47:44|1.31563
23:47:45|1.31563
23:47:46|1.31563
23:47:47|1.31563
23:47:48|1.31695
23:47:49|1.31695
23:47:50|1.31695
23:47:51|1.31695
23:47:52|1.31695
23:47:53|1.31695
23:47:54|1.31695
23:47:55|1.31695
23:47:56|1.31695
23:47:57|1.31695
23:47:58|1.31628
23:47:59|1.31628
23:48:00|1.31628
23:48:02|1.31628
23:48:02|1.31628
23:48:03|1.31628
23:48:05|1.31628
23:48:05|1.31628
23:48:06|1.31628
23:48:07|1.31628
23:48:09|1.31628
23:48:09|1.31628
23:48:10|1.31637
23:48:11|1.31637
23:48:12|1.31637
23:48:13|1.31637
23:48:15|1.31637
23:48:16|1.31637
23:48:17|1.31637
23:48:17|1.31637
23:48:18|1.31637
23:48:19|1.31678
23:48:20|1.31678
23:48:21|1.31678
23:48:23|1.31678
23:48:23|1.31678
23:48:24|1.31688
23:48:25|1.31688
23:48:27|1.31688
23:48:27|1.31688
23:48:28|1.31688
23:48:29|1.31688
23:48:30|1.31688
23:48:31|1.31688
23:48:32|1.31688
23:48:33|1.31688
23:48:34|1.31688
23:48:36|1.31688
23:48:37|1.31688
23:48:39|1.31613
23:48:40|1.31613
23:48:41|1.31613
23:48:42|1.31613
23:48:42|1.31613
23:48:44|1.31613
23:48:45|1.31663
23:48:46|1.31663
23:48:46|1.31663
23:48:48|1.31663
23:48:48|1.31663
23:48:50|1.31663
23:48:50|1.31663
23:48:51|1.31663
23:48:53|1.31663
23:48:53|1.31663
23:48:55|1.31663
23:48:56|1.31663
23:48:57|1.31663
23:48:58|1.31679
23:48:59|1.31667
23:48:59|1.31667
23:49:01|1.31667
23:49:02|1.31667
23:49:03|1.31667
23:49:04|1.31667
23:49:05|1.31665
23:49:06|1.31677
23:49:07|1.31677
23:49:08|1.31677
23:49:09|1.31727
23:49:10|1.31727
23:49:11|1.31727
23:49:12|1.31727
23:49:14|1.31727
23:49:14|1.31727
23:49:15|1.31727
23:49:16|1.31761
23:49:17|1.3178
23:49:18|1.3178
23:49:19|1.3178
23:49:21|1.3178
23:49:22|1.3178
23:49:23|1.31778
23:49:23|1.31778
23:49:24|1.31778
23:49:26|1.31778
23:49:27|1.31778
23:49:28|1.31778
23:49:29|1.31667
23:49:30|1.31667
23:49:30|1.31667
23:49:31|1.31667
23:49:32|1.31667
23:49:33|1.31667
23:49:34|1.31667
23:49:35|1.31667
23:49:36|1.31667
23:49:38|1.31667
23:49:39|1.31667
23:49:40|1.31667
23:49:40|1.31667
23:49:41|1.31667
23:49:43|1.31667
23:49:44|1.31667
23:49:45|1.31667
23:49:46|1.31667
23:49:48|1.31667
23:49:49|1.31667
23:49:49|1.31667
23:49:50|1.31667
23:49:52|1.31667
23:49:52|1.31667
23:49:54|1.31692
23:49:55|1.31692
23:49:55|1.31692
23:49:57|1.31692
23:49:58|1.31692
23:49:58|1.31868
23:49:59|1.31868
23:50:00|1.31868
23:50:03|1.3168
23:50:03|1.3168
23:50:04|1.3168
23:50:05|1.3168
23:50:06|1.3168
23:50:07|1.3168
23:50:08|1.3168
23:50:10|1.31657
23:50:10|1.31646
23:50:11|1.31646
23:50:13|1.31646
23:50:13|1.31695
23:50:14|1.31695
23:50:16|1.31695
23:50:17|1.31695
23:50:17|1.31695
23:50:18|1.31695
23:50:19|1.31695
23:50:20|1.31686
23:50:22|1.31686
23:50:22|1.31686
23:50:23|1.31686
23:50:24|1.31686
23:50:25|1.31695
23:50:26|1.31695
23:50:27|1.31695
23:50:28|1.31695
23:50:29|1.31695
23:50:31|1.31695
23:50:32|1.31705
23:50:32|1.31705
23:50:33|1.31705
23:50:34|1.31705
23:50:35|1.31705
23:50:37|1.31705
23:50:37|1.31705
23:50:39|1.31705
23:50:40|1.31705
23:50:41|1.31705
23:50:42|1.31705
23:50:43|1.31705
23:50:45|1.31705
23:50:45|1.31705
23:50:47|1.31705
23:50:48|1.31608
23:50:49|1.31608
23:50:50|1.31608
23:50:51|1.31608
23:50:52|1.31608
23:50:52|1.31608
23:50:53|1.31633
23:50:55|1.31633
23:50:56|1.31633
23:50:57|1.31633
23:50:57|1.31633
23:50:59|1.31633
23:51:00|1.31633
23:51:01|1.31633
23:51:02|1.31633
23:51:03|1.31633
23:51:04|1.31633
23:51:05|1.31663
23:51:06|1.31663
23:51:07|1.31663
23:51:08|1.31663
23:51:09|1.31663
23:51:10|1.31663
23:51:11|1.31663
23:51:12|1.31735
23:51:13|1.31735
23:51:14|1.31735
23:51:15|1.31735
23:51:16|1.31735
23:51:17|1.3161
23:51:18|1.3161
23:51:19|1.3161
23:51:20|1.3161
23:51:21|1.3161
23:51:22|1.3161
23:51:23|1.3161
23:51:24|1.3161
23:51:25|1.3161
23:51:26|1.3161
23:51:27|1.3161
23:51:28|1.3161
23:51:29|1.3161
23:51:30|1.3161
23:51:31|1.3161
23:51:32|1.3161
23:51:33|1.3161
23:51:34|1.3161
23:51:35|1.3161
23:51:36|1.3161
23:51:37|1.3161
23:51:38|1.3161
23:51:40|1.3161
23:51:41|1.3161
23:51:41|1.3161
23:51:43|1.3161
23:51:43|1.3161
23:51:45|1.3161
23:51:45|1.3161
23:51:46|1.3161
23:51:48|1.3161
23:51:49|1.3161
23:51:50|1.3161
23:51:50|1.3161
23:51:52|1.3161
23:51:53|1.3161
23:51:54|1.3161
23:51:55|1.31746
23:51:56|1.3179
23:51:57|1.3179
23:51:57|1.31672
23:51:58|1.31672
23:51:59|1.31672
23:52:01|1.31672
23:52:02|1.31704
23:52:04|1.31704
23:52:05|1.31704
23:52:06|1.31704
23:52:06|1.31777
23:52:08|1.31777
23:52:08|1.31725
23:52:10|1.31725
23:52:10|1.31725
23:52:12|1.31725
23:52:13|1.31725
23:52:13|1.31725
23:52:14|1.31789
23:52:15|1.31789
23:52:16|1.31789
23:52:17|1.31789
23:52:18|1.31789
23:52:19|1.31789
23:52:21|1.31789
23:52:21|1.31789
23:52:23|1.31789
23:52:23|1.31789
23:52:25|1.31789
23:52:25|1.31789
23:52:26|1.31643
23:52:28|1.31643
23:52:28|1.31643
23:52:29|1.31643
23:52:30|1.31643
23:52:32|1.31643
23:52:32|1.31643
23:52:34|1.31624
23:52:35|1.31624
23:52:35|1.31624
23:52:36|1.31624
23:52:38|1.31624
23:52:38|1.31624
23:52:40|1.31624
23:52:42|1.31605
23:52:43|1.31605
23:52:44|1.31605
23:52:45|1.31605
23:52:46|1.31605
23:52:47|1.31605
23:52:48|1.31605
23:52:49|1.31605
23:52:51|1.31605
23:52:52|1.31606
23:52:53|1.31606
23:52:53|1.31606
23:52:55|1.31606
23:52:55|1.31606
23:52:57|1.31606
23:52:58|1.31635
23:52:59|1.31635
23:53:00|1.31635
23:53:01|1.31635
23:53:01|1.3164
23:53:03|1.3164
23:53:04|1.3164
23:53:05|1.3164
23:53:06|1.31749
23:53:07|1.31749
23:53:08|1.31784
23:53:09|1.31793
23:53:10|1.31793
23:53:11|1.31793
23:53:12|1.31793
23:53:13|1.31793
23:53:14|1.31793
23:53:15|1.31793
23:53:16|1.31793
23:53:17|1.31831
23:53:19|1.31831
23:53:19|1.31831
23:53:20|1.31831
23:53:22|1.31831
23:53:22|1.31785
23:53:23|1.31785
23:53:25|1.31785
23:53:25|1.31785
23:53:27|1.31785
23:53:27|1.31785
23:53:29|1.31782
23:53:30|1.31782
23:53:31|1.31782
23:53:31|1.31782
23:53:32|1.31782
23:53:33|1.31782
23:53:35|1.31818
23:53:36|1.31818
23:53:36|1.31818
23:53:37|1.31818
23:53:38|1.31818
23:53:40|1.31818
23:53:42|1.31818
23:53:43|1.31818
23:53:44|1.31818
23:53:44|1.31818
23:53:45|1.31818
23:53:47|1.31818
23:53:47|1.31818
23:53:49|1.31818
23:53:49|1.31818
23:53:50|1.31818
23:53:51|1.31818
23:53:53|1.31818
23:53:53|1.31818
23:53:55|1.31818
23:53:56|1.31818
23:53:56|1.31818
23:53:57|1.31869
23:53:59|1.31869
23:54:00|1.31869
23:54:01|1.31869
23:54:01|1.31869
23:54:02|1.31869
23:54:04|1.31869
23:54:04|1.31869
23:54:05|1.3188
23:54:07|1.3188
23:54:08|1.3188
23:54:08|1.3188
23:54:09|1.3188
23:54:11|1.3188
23:54:11|1.3188
23:54:12|1.3188
23:54:14|1.3188
23:54:15|1.3188
23:54:15|1.3188
23:54:16|1.3188
23:54:17|1.3188
23:54:19|1.31901
23:54:20|1.31901
23:54:21|1.31901
23:54:22|1.31897
23:54:23|1.31897
23:54:24|1.31897
23:54:24|1.31897
23:54:26|1.31897
23:54:27|1.31897
23:54:28|1.31897
23:54:29|1.31897
23:54:30|1.31897
23:54:30|1.31897
23:54:32|1.31897
23:54:33|1.31897
23:54:34|1.31897
23:54:34|1.31897
23:54:36|1.31897
23:54:37|1.31897
23:54:38|1.31782
23:54:38|1.31782
23:54:40|1.31782
23:54:41|1.31782
23:54:43|1.31716
23:54:43|1.31716
23:54:45|1.31716
23:54:46|1.31711
23:54:47|1.31741
23:54:48|1.315
23:54:49|1.315
23:54:50|1.315
23:54:51|1.315
23:54:52|1.315
23:54:53|1.315
23:54:54|1.31605
23:54:55|1.31605
23:54:56|1.31605
23:54:57|1.31605
23:54:58|1.31605
23:54:59|1.31596
23:55:00|1.31596
23:55:01|1.31609
23:55:02|1.31609
23:55:03|1.31609
23:55:04|1.31609
23:55:05|1.31609
23:55:07|1.31609
23:55:08|1.31609
23:55:08|1.31609
23:55:10|1.31598
23:55:10|1.31598
23:55:11|1.31598
23:55:12|1.31598
23:55:13|1.31683
23:55:14|1.31683
23:55:16|1.31683
23:55:16|1.31683
23:55:17|1.31683
23:55:18|1.31683
23:55:19|1.31683
23:55:20|1.31683
23:55:21|1.31683
23:55:23|1.31683
23:55:24|1.31683
23:55:25|1.31683
23:55:26|1.31683
23:55:27|1.31683
23:55:28|1.31683
23:55:28|1.31683
23:55:29|1.31683
23:55:30|1.31683
23:55:31|1.31615
23:55:32|1.31602
23:55:34|1.31602
23:55:34|1.31602
23:55:36|1.31602
23:55:36|1.31602
23:55:37|1.31602
23:55:39|1.31602
23:55:40|1.31602
23:55:41|1.31602
23:55:42|1.31602
23:55:43|1.31602
23:55:45|1.31602
23:55:45|1.31602
23:55:47|1.31602
23:55:47|1.31602
23:55:49|1.31602
23:55:50|1.31602
23:55:51|1.31602
23:55:52|1.31602
23:55:53|1.31602
23:55:54|1.31602
23:55:55|1.31602
23:55:56|1.31602
23:55:57|1.31602
23:55:58|1.31602
23:55:59|1.31602
23:56:00|1.31602
23:56:01|1.31602
23:56:02|1.31602
23:56:03|1.31602
23:56:04|1.31602
23:56:05|1.31602
23:56:07|1.31602
23:56:07|1.31602
23:56:08|1.31602
23:56:09|1.31602
23:56:11|1.31602
23:56:11|1.31602
23:56:12|1.31602
23:56:13|1.31602
23:56:14|1.31602
23:56:15|1.31602
23:56:16|1.31651
23:56:18|1.3149
23:56:19|1.31535
23:56:19|1.31535
23:56:20|1.31535
23:56:21|1.31575
23:56:23|1.31575
23:56:24|1.31575
23:56:25|1.31548
23:56:25|1.31548
23:56:26|1.31548
23:56:28|1.31548
23:56:29|1.31548
23:56:30|1.31548
23:56:31|1.31567
23:56:32|1.31567
23:56:33|1.31567
23:56:34|1.31567
23:56:35|1.31567
23:56:36|1.31567
23:56:37|1.31567
23:56:38|1.31567
23:56:39|1.31567
23:56:40|1.31567
23:56:41|1.31567
23:56:42|1.3159
23:56:43|1.3159
23:56:45|1.3159
23:56:46|1.3159
23:56:47|1.3159
23:56:48|1.3159
23:56:50|1.3159
23:56:51|1.3159
23:56:52|1.3159
23:56:52|1.3159
23:56:54|1.3159
23:56:55|1.3159
23:56:55|1.3159
23:56:56|1.3159
23:56:57|1.3159
23:56:58|1.3159
23:57:00|1.3159
23:57:00|1.3159
23:57:02|1.3159
23:57:02|1.3159
23:57:03|1.3159
23:57:05|1.31647
23:57:05|1.31647
23:57:07|1.31647
23:57:07|1.31647
23:57:09|1.31647
23:57:09|1.31647
23:57:10|1.31647
23:57:11|1.31647
23:57:12|1.31647
23:57:14|1.31647
23:57:14|1.31647
23:57:15|1.31647
23:57:16|1.31647
23:57:18|1.31647
23:57:19|1.31647
23:57:20|1.31647
23:57:21|1.31615
23:57:22|1.31615
23:57:23|1.31615
23:57:24|1.31615
23:57:25|1.31615
23:57:26|1.31615
23:57:27|1.31615
23:57:28|1.31615
23:57:29|1.31615
23:57:30|1.31548
23:57:31|1.31548
23:57:32|1.31548
23:57:33|1.31548
23:57:34|1.31548
23:57:35|1.31548
23:57:36|1.31544
23:57:37|1.31544
23:57:38|1.31544
23:57:39|1.31544
23:57:40|1.31544
23:57:41|1.31499
23:57:42|1.31498
23:57:43|1.31498
23:57:44|1.31498
23:57:46|1.31481
23:57:47|1.31481
23:57:48|1.31481
23:57:49|1.31481
23:57:49|1.31481
23:57:51|1.31475
23:57:52|1.31475
23:57:52|1.31468
23:57:54|1.31468
23:57:55|1.31468
23:57:55|1.31468
23:57:57|1.31511
23:57:58|1.31511
23:57:59|1.31511
23:58:00|1.31511
23:58:01|1.31511
23:58:02|1.31511
23:58:03|1.31511
23:58:03|1.31511
23:58:05|1.31488
23:58:05|1.31488
23:58:07|1.31488
23:58:07|1.31501
23:58:08|1.31501
23:58:09|1.31501
23:58:11|1.31501
23:58:12|1.31335
23:58:13|1.31448
23:58:14|1.31448
23:58:15|1.31448
23:58:16|1.31514
23:58:17|1.31514
23:58:18|1.31527
23:58:19|1.31569
23:58:20|1.31569
23:58:21|1.31569
23:58:22|1.31569
23:58:23|1.31569
23:58:24|1.31569
23:58:25|1.31569
23:58:26|1.31569
23:58:27|1.31568
23:58:28|1.31568
23:58:29|1.31568
23:58:30|1.3153
23:58:31|1.3153
23:58:32|1.3153
23:58:33|1.3153
23:58:34|1.3153
23:58:35|1.3153
23:58:36|1.3153
23:58:37|1.3153
23:58:38|1.3153
23:58:39|1.3153
23:58:40|1.3153
23:58:41|1.31501
23:58:42|1.31501
23:58:43|1.31501
23:58:44|1.31501
23:58:45|1.3156
23:58:46|1.3156
23:58:48|1.3156
23:58:48|1.3156
23:58:50|1.3156
23:58:51|1.3156
23:58:53|1.3156
23:58:54|1.31618
23:58:55|1.31618
23:58:55|1.31618
23:58:57|1.31618
23:58:57|1.31618
23:58:59|1.31618
23:58:59|1.31618
23:59:00|1.31618
23:59:01|1.31618
23:59:03|1.31511
23:59:04|1.31511
23:59:05|1.31511
23:59:06|1.31511
23:59:07|1.31511
23:59:08|1.31511
23:59:09|1.31557
23:59:10|1.31557
23:59:11|1.31557
23:59:12|1.31557
23:59:13|1.31557
23:59:14|1.31496
23:59:15|1.31539
23:59:16|1.31539
23:59:17|1.31539
23:59:18|1.31536
23:59:19|1.31536
23:59:20|1.31536
23:59:21|1.31536
23:59:22|1.31536
23:59:23|1.31536
23:59:24|1.31536
23:59:25|1.31536
23:59:26|1.31536
23:59:27|1.31536
23:59:28|1.31536
23:59:29|1.31536
23:59:30|1.31469
23:59:31|1.31469
23:59:33|1.31469
23:59:33|1.31469
23:59:35|1.31469
23:59:35|1.31475
23:59:37|1.31475
23:59:38|1.31475
23:59:39|1.31475
23:59:40|1.31501
23:59:40|1.31508
23:59:42|1.31508
23:59:42|1.31508
23:59:44|1.31548
23:59:44|1.31548
23:59:46|1.31557
23:59:48|1.31557
23:59:49|1.31557
23:59:50|1.31557
23:59:51|1.31557
23:59:51|1.31592
23:59:52|1.31631
23:59:53|1.31631
23:59:55|1.31631
23:59:56|1.31631
23:59:56|1.31592
23:59:57|1.31592
23:59:59|1.31592
23:59:59|1.31592