00:00:00|1.5905
00:00:01|1.59113
00:00:01|1.59096
00:00:03|1.59113
00:00:03|1.59139
00:00:04|1.59108
00:00:06|1.59092
00:00:07|1.59098
00:00:07|1.58978
00:00:09|1.58818
00:00:10|1.5886
00:00:10|1.58859
00:00:11|1.58884
00:00:12|1.58838
00:00:13|1.58951
00:00:14|1.58938
00:00:16|1.59282
00:00:16|1.5939
00:00:17|1.59343
00:00:18|1.5934
00:00:19|1.59368
00:00:21|1.5931
00:00:21|1.59182
00:00:23|1.59182
00:00:24|1.59206
00:00:25|1.59258
00:00:26|1.59258
00:00:27|1.59117
00:00:28|1.59117
00:00:29|1.59117
00:00:30|1.59079
00:00:31|1.59109
00:00:32|1.59051
00:00:33|1.59018
00:00:34|1.59018
00:00:35|1.59089
00:00:36|1.59043
00:00:37|1.59086
00:00:38|1.59043
00:00:39|1.59043
00:00:40|1.58997
00:00:41|1.5902
00:00:43|1.58945
00:00:44|1.58946
00:00:45|1.5896
00:00:46|1.58911
00:00:47|1.58954
00:00:48|1.58951
00:00:49|1.58948
00:00:49|1.58948
00:00:52|1.58912
00:00:53|1.58912
00:00:53|1.58912
00:00:54|1.59007
00:00:55|1.59007
00:00:56|1.58944
00:00:57|1.58918
00:00:59|1.58918
00:00:59|1.5885
00:01:00|1.58887
00:01:01|1.58883
00:01:02|1.58883
00:01:03|1.58779
00:01:05|1.5884
00:01:05|1.58799
00:01:07|1.588
00:01:07|1.58822
00:01:09|1.59087
00:01:10|1.592
00:01:11|1.59219
00:01:11|1.59309
00:01:13|1.59312
00:01:14|1.5909
00:01:15|1.5903
00:01:16|1.59034
00:01:16|1.59034
00:01:18|1.58956
00:01:18|1.59025
00:01:19|1.59027
00:01:21|1.59019
00:01:22|1.58991
00:01:23|1.58991
00:01:24|1.58991
00:01:24|1.59009
00:01:26|1.59001
00:01:26|1.5899
00:01:28|1.58926
00:01:29|1.58947
00:01:30|1.58941
00:01:30|1.58941
00:01:31|1.589
00:01:33|1.58884
00:01:34|1.58883
00:01:35|1.58883
00:01:36|1.58883
00:01:37|1.58844
00:01:38|1.58883
00:01:39|1.58895
00:01:40|1.58895
00:01:42|1.5884
00:01:43|1.5884
00:01:45|1.5884
00:01:46|1.58851
00:01:46|1.58851
00:01:48|1.58828
00:01:48|1.58828
00:01:50|1.58828
00:01:51|1.58835
00:01:53|1.58835
00:01:54|1.58835
00:01:54|1.58835
00:01:55|1.58835
00:01:56|1.58835
00:01:57|1.58835
00:01:59|1.58835
00:01:59|1.58851
00:02:00|1.58851
00:02:02|1.58851
00:02:03|1.58851
00:02:04|1.58851
00:02:05|1.58851
00:02:06|1.58846
00:02:06|1.58846
00:02:08|1.58846
00:02:09|1.58846
00:02:10|1.5881
00:02:11|1.5881
00:02:12|1.5881
00:02:13|1.5873
00:02:14|1.5873
00:02:14|1.5873
00:02:16|1.5873
00:02:16|1.5873
00:02:17|1.58771
00:02:20|1.58771
00:02:21|1.58771
00:02:21|1.58771
00:02:22|1.58771
00:02:24|1.58786
00:02:24|1.58777
00:02:25|1.58777
00:02:26|1.58771
00:02:27|1.58785
00:02:28|1.58785
00:02:29|1.58721
00:02:30|1.58682
00:02:32|1.58714
00:02:32|1.58712
00:02:33|1.58712
00:02:34|1.58731
00:02:35|1.58731
00:02:36|1.58666
00:02:37|1.58666
00:02:38|1.58666
00:02:39|1.58713
00:02:41|1.58713
00:02:42|1.58681
00:02:42|1.5868
00:02:44|1.58653
00:02:46|1.58653
00:02:46|1.58718
00:02:48|1.5868
00:02:48|1.58723
00:02:49|1.58723
00:02:50|1.58723
00:02:51|1.58723
00:02:52|1.58732
00:02:53|1.58732
00:02:55|1.58732
00:02:55|1.58732
00:02:56|1.58732
00:02:58|1.58732
00:02:58|1.58732
00:03:00|1.5868
00:03:01|1.5868
00:03:02|1.58648
00:03:03|1.58674
00:03:04|1.58674
00:03:05|1.58609
00:03:06|1.5857
00:03:07|1.58559
00:03:08|1.58604
00:03:09|1.58604
00:03:10|1.5862
00:03:11|1.5862
00:03:12|1.5862
00:03:13|1.5862
00:03:14|1.5862
00:03:15|1.5862
00:03:17|1.58535
00:03:17|1.58526
00:03:19|1.58533
00:03:19|1.58533
00:03:20|1.5862
00:03:22|1.5862
00:03:22|1.58517
00:03:23|1.58517
00:03:24|1.58517
00:03:25|1.58621
00:03:26|1.58621
00:03:27|1.58522
00:03:29|1.58522
00:03:29|1.58522
00:03:31|1.58522
00:03:31|1.58522
00:03:32|1.58522
00:03:33|1.58522
00:03:34|1.58522
00:03:35|1.58602
00:03:36|1.58575
00:03:37|1.58575
00:03:38|1.58496
00:03:40|1.5849
00:03:40|1.58426
00:03:41|1.58481
00:03:43|1.5845
00:03:45|1.58346
00:03:46|1.58371
00:03:47|1.58371
00:03:49|1.58347
00:03:50|1.58347
00:03:51|1.58231
00:03:52|1.58231
00:03:53|1.5816
00:03:54|1.58224
00:03:55|1.58211
00:03:56|1.58211
00:03:57|1.58211
00:03:58|1.58211
00:03:59|1.58188
00:04:00|1.58188
00:04:01|1.58231
00:04:03|1.58231
00:04:03|1.58231
00:04:04|1.58205
00:04:05|1.5813
00:04:07|1.5813
00:04:08|1.58157
00:04:09|1.58157
00:04:09|1.58157
00:04:10|1.58157
00:04:12|1.58157
00:04:12|1.58157
00:04:14|1.58157
00:04:14|1.58157
00:04:16|1.58157
00:04:16|1.5813
00:04:18|1.58211
00:04:18|1.58211
00:04:20|1.58209
00:04:20|1.58209
00:04:22|1.58209
00:04:22|1.58142
00:04:23|1.58142
00:04:25|1.58142
00:04:26|1.58107
00:04:26|1.5812
00:04:28|1.58129
00:04:29|1.58129
00:04:30|1.58129
00:04:31|1.58129
00:04:31|1.58064
00:04:32|1.58064
00:04:33|1.57874
00:04:35|1.57947
00:04:36|1.57874
00:04:37|1.57874
00:04:38|1.57874
00:04:39|1.57968
00:04:40|1.57968
00:04:41|1.58029
00:04:42|1.58029
00:04:43|1.57973
00:04:45|1.57973
00:04:46|1.5805
00:04:47|1.58051
00:04:48|1.58099
00:04:49|1.58156
00:04:50|1.58156
00:04:51|1.58158
00:04:52|1.58269
00:04:53|1.58231
00:04:54|1.58221
00:04:56|1.58221
00:04:57|1.58221
00:04:57|1.5824
00:04:59|1.5824
00:05:00|1.58322
00:05:00|1.58274
00:05:02|1.58299
00:05:02|1.58299
00:05:04|1.58319
00:05:04|1.58319
00:05:05|1.58319
00:05:07|1.58303
00:05:07|1.58303
00:05:08|1.58303
00:05:09|1.58325
00:05:11|1.58325
00:05:11|1.58325
00:05:12|1.5829
00:05:13|1.5829
00:05:15|1.58416
00:05:16|1.58416
00:05:16|1.58416
00:05:17|1.5839
00:05:19|1.5839
00:05:20|1.58459
00:05:21|1.58459
00:05:22|1.58459
00:05:23|1.58459
00:05:24|1.58459
00:05:25|1.58459
00:05:26|1.58459
00:05:27|1.58541
00:05:27|1.58541
00:05:28|1.58563
00:05:30|1.58567
00:05:30|1.58569
00:05:32|1.58569
00:05:33|1.58576
00:05:34|1.58576
00:05:35|1.58576
00:05:36|1.58576
00:05:37|1.58576
00:05:38|1.58576
00:05:39|1.58551
00:05:40|1.58555
00:05:41|1.58555
00:05:42|1.58555
00:05:43|1.58496
00:05:44|1.58496
00:05:46|1.58515
00:05:46|1.58515
00:05:48|1.58515
00:05:48|1.58515
00:05:49|1.58383
00:05:50|1.58331
00:05:51|1.58331
00:05:52|1.58323
00:05:53|1.58323
00:05:55|1.58323
00:05:55|1.58323
00:05:57|1.58323
00:05:58|1.58323
00:05:59|1.58323
00:06:00|1.58323
00:06:02|1.58323
00:06:02|1.58323
00:06:04|1.58323
00:06:05|1.58323
00:06:05|1.58427
00:06:06|1.58427
00:06:07|1.58427
00:06:09|1.58427
00:06:10|1.58427
00:06:11|1.58427
00:06:12|1.58427
00:06:13|1.58427
00:06:14|1.58427
00:06:15|1.58427
00:06:16|1.58427
00:06:17|1.58427
00:06:18|1.58427
00:06:19|1.58427
00:06:20|1.58576
00:06:21|1.58576
00:06:22|1.58576
00:06:23|1.58576
00:06:24|1.58576
00:06:25|1.58576
00:06:26|1.58576
00:06:27|1.58576
00:06:28|1.58576
00:06:29|1.58576
00:06:30|1.58576
00:06:31|1.58576
00:06:32|1.58576
00:06:33|1.58576
00:06:34|1.58576
00:06:35|1.58576
00:06:36|1.58576
00:06:37|1.58576
00:06:38|1.58576
00:06:39|1.58576
00:06:40|1.58576
00:06:41|1.58576
00:06:42|1.58576
00:06:43|1.58576
00:06:44|1.58418
00:06:45|1.58455
00:06:47|1.58455
00:06:48|1.58455
00:06:49|1.58455
00:06:51|1.58455
00:06:51|1.58455
00:06:52|1.58424
00:06:54|1.58424
00:06:54|1.58424
00:06:56|1.58455
00:06:56|1.58455
00:06:58|1.58455
00:06:58|1.58455
00:07:00|1.58455
00:07:01|1.58455
00:07:01|1.58386
00:07:03|1.58386
00:07:05|1.58386
00:07:05|1.58386
00:07:07|1.58386
00:07:08|1.58435
00:07:09|1.58435
00:07:10|1.58435
00:07:11|1.58519
00:07:12|1.58519
00:07:12|1.58576
00:07:14|1.58661
00:07:15|1.58679
00:07:16|1.58679
00:07:17|1.58679
00:07:17|1.58671
00:07:18|1.58671
00:07:20|1.58621
00:07:20|1.58621
00:07:21|1.58799
00:07:23|1.58656
00:07:23|1.58668
00:07:25|1.586
00:07:25|1.586
00:07:27|1.58594
00:07:28|1.58647
00:07:29|1.58583
00:07:29|1.58583
00:07:31|1.58631
00:07:32|1.58631
00:07:33|1.58647
00:07:34|1.58647
00:07:35|1.58655
00:07:36|1.58655
00:07:37|1.58655
00:07:38|1.58655
00:07:39|1.58656
00:07:40|1.58656
00:07:41|1.58695
00:07:42|1.58695
00:07:43|1.58695
00:07:44|1.58696
00:07:45|1.58696
00:07:46|1.58696
00:07:48|1.58696
00:07:48|1.58736
00:07:50|1.58694
00:07:52|1.58692
00:07:52|1.58868
00:07:54|1.5884
00:07:55|1.58834
00:07:56|1.58902
00:07:56|1.58987
00:07:57|1.5889
00:07:59|1.58951
00:07:59|1.58987
00:08:01|1.58904
00:08:02|1.58905
00:08:03|1.5887
00:08:04|1.58933
00:08:05|1.58936
00:08:06|1.58916
00:08:07|1.58916
00:08:08|1.58743
00:08:09|1.58744
00:08:10|1.58744
00:08:11|1.58693
00:08:12|1.58693
00:08:13|1.58692
00:08:14|1.58692
00:08:15|1.58692
00:08:16|1.58693
00:08:17|1.58692
00:08:18|1.58621
00:08:19|1.58638
00:08:20|1.58685
00:08:21|1.58693
00:08:22|1.58693
00:08:23|1.58693
00:08:24|1.58656
00:08:25|1.58656
00:08:26|1.58656
00:08:27|1.58621
00:08:28|1.58621
00:08:29|1.58567
00:08:30|1.58583
00:08:31|1.58583
00:08:32|1.5859
00:08:33|1.5859
00:08:34|1.5859
00:08:36|1.5859
00:08:36|1.5859
00:08:38|1.5859
00:08:38|1.5859
00:08:40|1.5859
00:08:41|1.5859
00:08:42|1.5859
00:08:43|1.5859
00:08:44|1.5859
00:08:45|1.5861
00:08:46|1.5861
00:08:46|1.5861
00:08:49|1.5861
00:08:49|1.58548
00:08:51|1.58548
00:08:52|1.58548
00:08:53|1.58567
00:08:53|1.58567
00:08:55|1.58567
00:08:56|1.58567
00:08:56|1.58567
00:08:57|1.58567
00:08:58|1.58567
00:09:00|1.58567
00:09:01|1.58583
00:09:02|1.58576
00:09:03|1.58576
00:09:04|1.58576
00:09:05|1.58576
00:09:06|1.5842
00:09:07|1.5842
00:09:07|1.58311
00:09:09|1.58311
00:09:09|1.58311
00:09:10|1.58311
00:09:12|1.5823
00:09:12|1.58256
00:09:14|1.58256
00:09:15|1.58279
00:09:16|1.58279
00:09:17|1.58279
00:09:17|1.58277
00:09:19|1.58277
00:09:19|1.58277
00:09:21|1.58222
00:09:22|1.58222
00:09:23|1.58222
00:09:24|1.58222
00:09:24|1.5831
00:09:26|1.5831
00:09:27|1.5831
00:09:28|1.5831
00:09:29|1.5831
00:09:29|1.5831
00:09:31|1.58202
00:09:31|1.58143
00:09:33|1.58176
00:09:34|1.58176
00:09:35|1.58176
00:09:36|1.58176
00:09:37|1.58178
00:09:37|1.58178
00:09:39|1.58178
00:09:40|1.58178
00:09:41|1.58118
00:09:42|1.58118
00:09:42|1.58104
00:09:43|1.58104
00:09:45|1.58071
00:09:46|1.58055
00:09:47|1.58103
00:09:47|1.58103
00:09:49|1.58103
00:09:50|1.58125
00:09:51|1.58125
00:09:52|1.58125
00:09:53|1.58125
00:09:54|1.58125
00:09:55|1.58125
00:09:56|1.58356
00:09:57|1.58356
00:09:58|1.58356
00:09:59|1.58356
00:10:00|1.58356
00:10:01|1.58445
00:10:03|1.58445
00:10:04|1.58445
00:10:05|1.58445
00:10:06|1.58445
00:10:07|1.58445
00:10:07|1.58445
00:10:08|1.58445
00:10:10|1.58164
00:10:11|1.58164
00:10:12|1.58164
00:10:13|1.58077
00:10:14|1.58077
00:10:14|1.58055
00:10:16|1.58078
00:10:17|1.58078
00:10:18|1.58103
00:10:19|1.58103
00:10:20|1.58102
00:10:21|1.58102
00:10:22|1.5815
00:10:23|1.58215
00:10:24|1.58215
00:10:24|1.58215
00:10:27|1.58215
00:10:27|1.58215
00:10:28|1.58215
00:10:29|1.58215
00:10:31|1.58215
00:10:31|1.58212
00:10:32|1.58212
00:10:33|1.58212
00:10:34|1.58196
00:10:35|1.58196
00:10:37|1.58196
00:10:38|1.58196
00:10:39|1.58196
00:10:40|1.58196
00:10:41|1.58196
00:10:42|1.58196
00:10:43|1.58196
00:10:44|1.5815
00:10:45|1.58145
00:10:46|1.58145
00:10:47|1.58145
00:10:48|1.58145
00:10:49|1.58101
00:10:50|1.58223
00:10:51|1.58197
00:10:52|1.58197
00:10:53|1.58231
00:10:54|1.58231
00:10:55|1.58231
00:10:56|1.58231
00:10:57|1.58231
00:10:58|1.58231
00:10:59|1.58231
00:11:00|1.58231
00:11:01|1.58231
00:11:02|1.58169
00:11:03|1.58169
00:11:04|1.58169
00:11:05|1.58169
00:11:06|1.58169
00:11:08|1.58169
00:11:08|1.58169
00:11:09|1.58131
00:11:11|1.58131
00:11:12|1.58131
00:11:12|1.58131
00:11:13|1.58131
00:11:15|1.58131
00:11:16|1.58089
00:11:16|1.58089
00:11:17|1.58089
00:11:18|1.58089
00:11:19|1.58089
00:11:20|1.58089
00:11:21|1.58089
00:11:22|1.58089
00:11:23|1.58089
00:11:25|1.58089
00:11:25|1.58089
00:11:27|1.58009
00:11:27|1.58
00:11:28|1.58
00:11:29|1.57954
00:11:30|1.57954
00:11:31|1.57954
00:11:32|1.57946
00:11:33|1.57918
00:11:34|1.57928
00:11:35|1.57987
00:11:37|1.57987
00:11:37|1.57987
00:11:39|1.57937
00:11:40|1.57877
00:11:40|1.57877
00:11:41|1.57866
00:11:43|1.57866
00:11:43|1.57844
00:11:45|1.57844
00:11:46|1.57678
00:11:46|1.57844
00:11:47|1.57788
00:11:49|1.57788
00:11:49|1.57788
00:11:51|1.57788
00:11:53|1.57788
00:11:54|1.57788
00:11:54|1.57788
00:11:56|1.57788
00:11:56|1.57796
00:11:58|1.57847
00:11:59|1.57847
00:12:00|1.57847
00:12:02|1.57847
00:12:03|1.57844
00:12:04|1.57844
00:12:05|1.57798
00:12:06|1.57796
00:12:07|1.57796
00:12:08|1.57796
00:12:09|1.57796
00:12:09|1.57796
00:12:11|1.57796
00:12:12|1.57796
00:12:13|1.57809
00:12:14|1.57809
00:12:15|1.57795
00:12:16|1.57795
00:12:17|1.57795
00:12:18|1.57815
00:12:19|1.57831
00:12:20|1.57847
00:12:22|1.57847
00:12:23|1.57823
00:12:23|1.57823
00:12:25|1.57823
00:12:25|1.57844
00:12:26|1.57844
00:12:27|1.57844
00:12:29|1.57844
00:12:29|1.57806
00:12:31|1.57806
00:12:31|1.57806
00:12:32|1.57806
00:12:33|1.57788
00:12:34|1.57788
00:12:35|1.57788
00:12:36|1.57788
00:12:38|1.57788
00:12:38|1.57584
00:12:39|1.57655
00:12:40|1.57655
00:12:41|1.57655
00:12:43|1.57655
00:12:43|1.57574
00:12:44|1.57574
00:12:45|1.57574
00:12:47|1.57574
00:12:47|1.57573
00:12:48|1.5758
00:12:49|1.57607
00:12:50|1.57599
00:12:52|1.57599
00:12:53|1.57599
00:12:54|1.57577
00:12:56|1.57525
00:12:57|1.57607
00:12:58|1.57607
00:12:59|1.57607
00:13:00|1.5744
00:13:01|1.57572
00:13:02|1.5751
00:13:02|1.5751
00:13:04|1.5751
00:13:05|1.5751
00:13:06|1.57575
00:13:07|1.57575
00:13:08|1.57575
00:13:09|1.57555
00:13:10|1.57555
00:13:11|1.57495
00:13:12|1.57495
00:13:13|1.57495
00:13:14|1.57495
00:13:15|1.57539
00:13:16|1.57639
00:13:17|1.57639
00:13:18|1.57639
00:13:19|1.57639
00:13:20|1.57655
00:13:21|1.57653
00:13:22|1.57653
00:13:23|1.57591
00:13:24|1.57591
00:13:25|1.57591
00:13:26|1.57591
00:13:27|1.57577
00:13:28|1.57509
00:13:29|1.57573
00:13:30|1.57573
00:13:31|1.57573
00:13:32|1.57573
00:13:33|1.57573
00:13:34|1.5758
00:13:35|1.5758
00:13:36|1.5758
00:13:37|1.5758
00:13:38|1.5758
00:13:39|1.5758
00:13:40|1.57655
00:13:41|1.57655
00:13:42|1.57655
00:13:43|1.57655
00:13:44|1.57656
00:13:45|1.57656
00:13:46|1.57656
00:13:47|1.57604
00:13:48|1.57604
00:13:49|1.57604
00:13:50|1.57604
00:13:51|1.57604
00:13:52|1.57604
00:13:53|1.57604
00:13:55|1.57604
00:13:56|1.57604
00:13:57|1.57604
00:13:58|1.57604
00:13:59|1.57604
00:14:00|1.57604
00:14:02|1.57604
00:14:03|1.57583
00:14:03|1.576
00:14:05|1.576
00:14:06|1.576
00:14:07|1.576
00:14:07|1.576
00:14:09|1.576
00:14:09|1.576
00:14:11|1.576
00:14:12|1.576
00:14:12|1.576
00:14:14|1.576
00:14:14|1.576
00:14:15|1.576
00:14:16|1.57536
00:14:17|1.57536
00:14:18|1.57536
00:14:20|1.57536
00:14:20|1.57618
00:14:22|1.57618
00:14:23|1.57618
00:14:23|1.57618
00:14:25|1.57618
00:14:26|1.57618
00:14:26|1.57618
00:14:27|1.57587
00:14:28|1.57587
00:14:30|1.57587
00:14:31|1.57587
00:14:31|1.57587
00:14:33|1.57587
00:14:33|1.57587
00:14:34|1.57558
00:14:36|1.57558
00:14:37|1.57558
00:14:37|1.57558
00:14:38|1.57558
00:14:39|1.57558
00:14:41|1.57552
00:14:41|1.57552
00:14:43|1.57552
00:14:44|1.57552
00:14:45|1.57642
00:14:45|1.57703
00:14:46|1.57733
00:14:48|1.57758
00:14:48|1.57758
00:14:50|1.57758
00:14:50|1.57799
00:14:52|1.57836
00:14:53|1.57836
00:14:55|1.57836
00:14:56|1.57836
00:14:57|1.57836
00:14:58|1.57764
00:14:59|1.57764
00:15:00|1.57764
00:15:01|1.57764
00:15:02|1.57764
00:15:03|1.57801
00:15:04|1.57831
00:15:05|1.57831
00:15:06|1.57831
00:15:07|1.57831
00:15:08|1.57709
00:15:09|1.57709
00:15:10|1.5761
00:15:11|1.5761
00:15:12|1.5761
00:15:13|1.5761
00:15:14|1.5761
00:15:15|1.57751
00:15:16|1.57783
00:15:17|1.5778
00:15:18|1.5778
00:15:19|1.5777
00:15:20|1.5777
00:15:21|1.5777
00:15:22|1.57764
00:15:23|1.57764
00:15:24|1.57764
00:15:25|1.57764
00:15:26|1.57764
00:15:27|1.57764
00:15:28|1.57764
00:15:29|1.57735
00:15:30|1.57735
00:15:31|1.57735
00:15:32|1.57735
00:15:33|1.57684
00:15:34|1.57684
00:15:35|1.57684
00:15:36|1.57684
00:15:37|1.57684
00:15:38|1.57686
00:15:39|1.57686
00:15:40|1.57613
00:15:41|1.57613
00:15:42|1.57613
00:15:43|1.57613
00:15:44|1.57603
00:15:45|1.57603
00:15:46|1.57603
00:15:47|1.57603
00:15:48|1.57603
00:15:50|1.57608
00:15:51|1.57609
00:15:51|1.57609
00:15:53|1.57609
00:15:54|1.57609
00:15:56|1.57669
00:15:56|1.57815
00:15:58|1.57815
00:15:59|1.57815
00:16:00|1.57815
00:16:01|1.57802
00:16:02|1.57747
00:16:02|1.57747
00:16:04|1.57747
00:16:05|1.57747
00:16:06|1.57747
00:16:07|1.57783
00:16:08|1.57831
00:16:09|1.57831
00:16:10|1.57847
00:16:11|1.5784
00:16:12|1.5784
00:16:13|1.5782
00:16:14|1.5782
00:16:15|1.57863
00:16:16|1.57863
00:16:17|1.58037
00:16:18|1.58037
00:16:19|1.58037
00:16:20|1.58071
00:16:21|1.58071
00:16:22|1.58071
00:16:23|1.58071
00:16:24|1.58071
00:16:25|1.5812
00:16:26|1.5812
00:16:27|1.58066
00:16:28|1.58066
00:16:29|1.58066
00:16:30|1.5804
00:16:31|1.5804
00:16:32|1.5804
00:16:33|1.5804
00:16:34|1.5804
00:16:35|1.5804
00:16:36|1.5803
00:16:38|1.5803
00:16:38|1.5803
00:16:39|1.58067
00:16:40|1.58067
00:16:41|1.58067
00:16:42|1.58032
00:16:43|1.58032
00:16:45|1.58032
00:16:45|1.58032
00:16:47|1.58032
00:16:47|1.58031
00:16:48|1.58054
00:16:49|1.58043
00:16:50|1.58043
00:16:51|1.58043
00:16:52|1.58043
00:16:53|1.58043
00:16:54|1.58043
00:16:56|1.58115
00:16:58|1.58231
00:16:59|1.58231
00:17:00|1.58231
00:17:02|1.58231
00:17:03|1.58231
00:17:03|1.58231
00:17:05|1.58231
00:17:06|1.58231
00:17:07|1.58148
00:17:08|1.58148
00:17:09|1.58148
00:17:09|1.58148
00:17:11|1.58148
00:17:11|1.58148
00:17:12|1.58148
00:17:13|1.58148
00:17:15|1.58133
00:17:15|1.58079
00:17:16|1.58057
00:17:17|1.58006
00:17:19|1.58006
00:17:19|1.58006
00:17:21|1.58004
00:17:21|1.58004
00:17:23|1.58004
00:17:24|1.58004
00:17:25|1.58004
00:17:25|1.58004
00:17:27|1.58004
00:17:28|1.58004
00:17:28|1.58004
00:17:30|1.58004
00:17:31|1.58004
00:17:32|1.58004
00:17:33|1.58004
00:17:34|1.58004
00:17:34|1.58004
00:17:36|1.58004
00:17:37|1.58004
00:17:37|1.58004
00:17:38|1.57991
00:17:39|1.58031
00:17:41|1.58031
00:17:41|1.57989
00:17:43|1.57989
00:17:44|1.57989
00:17:45|1.58039
00:17:46|1.58039
00:17:46|1.57989
00:17:48|1.57989
00:17:48|1.57989
00:17:49|1.57989
00:17:51|1.57989
00:17:51|1.58022
00:17:53|1.58006
00:17:54|1.58006
00:17:54|1.58046
00:17:56|1.58046
00:17:58|1.5803
00:17:58|1.5803
00:18:00|1.5803
00:18:00|1.5803
00:18:01|1.5803
00:18:03|1.5803
00:18:03|1.58045
00:18:04|1.58045
00:18:05|1.58045
00:18:06|1.58045
00:18:07|1.58045
00:18:09|1.58045
00:18:09|1.58
00:18:10|1.58
00:18:11|1.58
00:18:12|1.57954
00:18:13|1.58038
00:18:15|1.58
00:18:15|1.58
00:18:16|1.58
00:18:17|1.5805
00:18:18|1.58012
00:18:19|1.58012
00:18:20|1.58012
00:18:21|1.58012
00:18:22|1.58012
00:18:24|1.58054
00:18:25|1.58
00:18:26|1.58
00:18:27|1.581
00:18:28|1.581
00:18:29|1.581
00:18:30|1.581
00:18:31|1.581
00:18:32|1.581
00:18:33|1.581
00:18:34|1.581
00:18:35|1.581
00:18:36|1.58343
00:18:37|1.58366
00:18:38|1.58366
00:18:39|1.58343
00:18:40|1.58343
00:18:41|1.58343
00:18:42|1.58276
00:18:43|1.583
00:18:44|1.583
00:18:45|1.583
00:18:46|1.583
00:18:47|1.583
00:18:48|1.583
00:18:49|1.583
00:18:50|1.583
00:18:51|1.583
00:18:52|1.583
00:18:53|1.583
00:18:54|1.583
00:18:55|1.583
00:18:56|1.583
00:18:57|1.583
00:18:59|1.58367
00:18:59|1.58367
00:19:01|1.58367
00:19:02|1.58367
00:19:03|1.5843
00:19:05|1.5843
00:19:06|1.5843
00:19:07|1.58455
00:19:08|1.58455
00:19:09|1.58455
00:19:10|1.58438
00:19:11|1.58438
00:19:11|1.58438
00:19:13|1.58436
00:19:13|1.58481
00:19:14|1.58481
00:19:15|1.58485
00:19:17|1.58485
00:19:17|1.58438
00:19:18|1.58438
00:19:19|1.58438
00:19:20|1.58438
00:19:21|1.58438
00:19:23|1.58388
00:19:24|1.58438
00:19:25|1.58438
00:19:26|1.58438
00:19:27|1.58438
00:19:28|1.58431
00:19:29|1.58431
00:19:30|1.58431
00:19:31|1.58431
00:19:32|1.58431
00:19:34|1.58431
00:19:34|1.58431
00:19:35|1.58431
00:19:37|1.585
00:19:37|1.585
00:19:38|1.585
00:19:39|1.585
00:19:41|1.58467
00:19:42|1.58467
00:19:43|1.58403
00:19:44|1.58403
00:19:45|1.58403
00:19:46|1.58347
00:19:47|1.58383
00:19:48|1.58391
00:19:49|1.58391
00:19:50|1.58391
00:19:51|1.58401
00:19:52|1.58401
00:19:53|1.58401
00:19:54|1.58348
00:19:55|1.58348
00:19:56|1.58348
00:19:57|1.58348
00:19:58|1.58348
00:20:00|1.5836
00:20:01|1.5836
00:20:01|1.5836
00:20:02|1.58259
00:20:04|1.58298
00:20:05|1.58298
00:20:06|1.58298
00:20:07|1.58298
00:20:07|1.58311
00:20:09|1.58311
00:20:10|1.58311
00:20:11|1.58311
00:20:11|1.58357
00:20:13|1.58357
00:20:13|1.58357
00:20:14|1.58357
00:20:16|1.58357
00:20:17|1.58394
00:20:18|1.58394
00:20:19|1.58394
00:20:20|1.58352
00:20:21|1.58439
00:20:22|1.58439
00:20:23|1.58439
00:20:23|1.58439
00:20:25|1.58439
00:20:26|1.58439
00:20:27|1.58439
00:20:28|1.58299
00:20:29|1.58299
00:20:29|1.58299
00:20:30|1.58299
00:20:32|1.58299
00:20:33|1.58299
00:20:34|1.58344
00:20:34|1.58344
00:20:36|1.58415
00:20:37|1.58415
00:20:38|1.58415
00:20:39|1.58415
00:20:40|1.58279
00:20:41|1.58279
00:20:42|1.58279
00:20:43|1.58228
00:20:44|1.58228
00:20:45|1.58228
00:20:46|1.58228
00:20:47|1.58228
00:20:48|1.58139
00:20:49|1.58139
00:20:50|1.58139
00:20:51|1.58139
00:20:52|1.58139
00:20:53|1.58139
00:20:54|1.58139
00:20:55|1.58139
00:20:56|1.58139
00:20:57|1.58139
00:20:58|1.58139
00:20:59|1.58073
00:21:00|1.58073
00:21:01|1.57939
00:21:02|1.57963
00:21:03|1.57963
00:21:04|1.57963
00:21:05|1.57924
00:21:06|1.57924
00:21:07|1.57924
00:21:08|1.57924
00:21:09|1.57875
00:21:10|1.57912
00:21:11|1.57912
00:21:12|1.57912
00:21:14|1.57912
00:21:14|1.57912
00:21:15|1.58034
00:21:17|1.58034
00:21:17|1.58034
00:21:18|1.58034
00:21:19|1.58034
00:21:20|1.58034
00:21:22|1.58034
00:21:22|1.58034
00:21:23|1.58034
00:21:24|1.58034
00:21:26|1.58034
00:21:26|1.58034
00:21:27|1.58034
00:21:29|1.57964
00:21:29|1.57964
00:21:31|1.57964
00:21:31|1.57964
00:21:32|1.5794
00:21:33|1.5794
00:21:34|1.5794
00:21:35|1.57841
00:21:37|1.57884
00:21:37|1.57884
00:21:39|1.57884
00:21:39|1.57884
00:21:41|1.57884
00:21:41|1.57884
00:21:43|1.57884
00:21:43|1.57884
00:21:44|1.57884
00:21:45|1.57884
00:21:46|1.57884
00:21:47|1.57884
00:21:48|1.57884
00:21:49|1.57867
00:21:51|1.57867
00:21:51|1.57867
00:21:52|1.57867
00:21:53|1.57867
00:21:54|1.57867
00:21:55|1.5787
00:21:56|1.5787
00:21:57|1.5787
00:21:58|1.57921
00:21:59|1.57921
00:22:00|1.58018
00:22:02|1.57994
00:22:03|1.58023
00:22:04|1.58023
00:22:05|1.57966
00:22:06|1.57966
00:22:07|1.57966
00:22:08|1.57966
00:22:09|1.57966
00:22:10|1.57966
00:22:11|1.57867
00:22:12|1.57867
00:22:13|1.57867
00:22:14|1.57867
00:22:15|1.57835
00:22:16|1.5788
00:22:17|1.5788
00:22:18|1.57768
00:22:19|1.57793
00:22:20|1.57815
00:22:21|1.57843
00:22:22|1.57843
00:22:23|1.57843
00:22:24|1.57818
00:22:25|1.57818
00:22:27|1.57818
00:22:27|1.57837
00:22:29|1.57906
00:22:30|1.57906
00:22:30|1.57906
00:22:31|1.57906
00:22:32|1.57846
00:22:34|1.57797
00:22:34|1.57747
00:22:35|1.57747
00:22:36|1.57747
00:22:37|1.57747
00:22:38|1.57747
00:22:39|1.57721
00:22:40|1.57721
00:22:41|1.57721
00:22:42|1.57721
00:22:43|1.57721
00:22:45|1.57721
00:22:45|1.57721
00:22:47|1.57721
00:22:48|1.57721
00:22:48|1.57721
00:22:49|1.57751
00:22:51|1.57751
00:22:51|1.57751
00:22:53|1.57778
00:22:53|1.57832
00:22:54|1.57832
00:22:55|1.57749
00:22:56|1.57749
00:22:58|1.57749
00:22:58|1.57749
00:23:00|1.57828
00:23:01|1.57828
00:23:03|1.57828
00:23:04|1.57828
00:23:05|1.57811
00:23:06|1.57879
00:23:07|1.57879
00:23:08|1.57879
00:23:09|1.57863
00:23:10|1.57863
00:23:11|1.57863
00:23:12|1.57863
00:23:13|1.57863
00:23:14|1.57897
00:23:15|1.57897
00:23:16|1.57897
00:23:17|1.57897
00:23:18|1.57821
00:23:19|1.57857
00:23:20|1.57857
00:23:21|1.57857
00:23:22|1.57857
00:23:23|1.57857
00:23:25|1.57857
00:23:25|1.57748
00:23:26|1.57748
00:23:28|1.57748
00:23:29|1.57748
00:23:29|1.57748
00:23:31|1.57745
00:23:31|1.57745
00:23:32|1.57745
00:23:34|1.57745
00:23:34|1.57745
00:23:35|1.57745
00:23:36|1.57745
00:23:37|1.57745
00:23:38|1.57745
00:23:40|1.57745
00:23:40|1.57745
00:23:41|1.57745
00:23:42|1.57745
00:23:43|1.57745
00:23:44|1.57695
00:23:45|1.57695
00:23:46|1.57695
00:23:47|1.57695
00:23:48|1.57695
00:23:50|1.57695
00:23:50|1.57695
00:23:51|1.57695
00:23:52|1.57585
00:23:53|1.57666
00:23:55|1.57666
00:23:55|1.57666
00:23:56|1.57686
00:23:58|1.5773
00:23:58|1.5773
00:24:00|1.5773
00:24:00|1.57701
00:24:01|1.57701
00:24:03|1.57687
00:24:04|1.57687
00:24:05|1.57687
00:24:06|1.57687
00:24:07|1.57783
00:24:08|1.57783
00:24:09|1.57783
00:24:10|1.57783
00:24:11|1.57783
00:24:12|1.57783
00:24:13|1.57808
00:24:14|1.57808
00:24:15|1.57808
00:24:16|1.57808
00:24:17|1.57808
00:24:18|1.57808
00:24:20|1.57808
00:24:21|1.57808
00:24:21|1.57808
00:24:22|1.57808
00:24:23|1.57764
00:24:24|1.57764
00:24:25|1.57764
00:24:26|1.57764
00:24:27|1.57732
00:24:29|1.57716
00:24:30|1.57716
00:24:30|1.57716
00:24:31|1.57716
00:24:33|1.57716
00:24:33|1.57636
00:24:34|1.57636
00:24:36|1.57636
00:24:37|1.57636
00:24:38|1.57636
00:24:39|1.57636
00:24:40|1.5763
00:24:41|1.5763
00:24:42|1.5763
00:24:43|1.57695
00:24:44|1.57767
00:24:45|1.57767
00:24:46|1.57767
00:24:47|1.57767
00:24:48|1.57767
00:24:49|1.57767
00:24:50|1.57794
00:24:51|1.57813
00:24:52|1.57813
00:24:53|1.57813
00:24:54|1.57813
00:24:56|1.57815
00:24:56|1.57815
00:24:57|1.57815
00:24:59|1.57815
00:24:59|1.57815
00:25:00|1.57815
00:25:01|1.57815
00:25:02|1.57815
00:25:05|1.57815
00:25:06|1.57809
00:25:07|1.5781
00:25:07|1.57927
00:25:09|1.57959
00:25:10|1.57959
00:25:11|1.57959
00:25:12|1.58057
00:25:12|1.58125
00:25:14|1.58149
00:25:15|1.58149
00:25:16|1.58149
00:25:17|1.58183
00:25:18|1.58094
00:25:18|1.58061
00:25:19|1.58061
00:25:21|1.58061
00:25:22|1.58061
00:25:23|1.58061
00:25:24|1.58072
00:25:25|1.58135
00:25:26|1.58132
00:25:27|1.5813
00:25:28|1.5813
00:25:29|1.5813
00:25:30|1.58167
00:25:31|1.58179
00:25:32|1.5816
00:25:33|1.5816
00:25:34|1.58183
00:25:35|1.5802
00:25:36|1.58096
00:25:37|1.58096
00:25:38|1.58096
00:25:39|1.58096
00:25:40|1.58096
00:25:41|1.58096
00:25:42|1.58096
00:25:43|1.58096
00:25:44|1.58179
00:25:45|1.58285
00:25:46|1.58336
00:25:47|1.58169
00:25:48|1.58169
00:25:49|1.58274
00:25:50|1.58274
00:25:51|1.58255
00:25:52|1.58255
00:25:53|1.58255
00:25:54|1.58255
00:25:55|1.58255
00:25:56|1.58255
00:25:57|1.58255
00:25:58|1.58255
00:25:59|1.58255
00:26:00|1.58242
00:26:01|1.58324
00:26:02|1.58324
00:26:03|1.58324
00:26:04|1.58351
00:26:05|1.58351
00:26:06|1.58353
00:26:07|1.58353
00:26:08|1.58353
00:26:09|1.58353
00:26:10|1.58317
00:26:12|1.58317
00:26:13|1.58317
00:26:13|1.5829
00:26:14|1.5829
00:26:15|1.5829
00:26:16|1.58382
00:26:17|1.58382
00:26:19|1.58382
00:26:20|1.58382
00:26:20|1.58382
00:26:22|1.58376
00:26:22|1.58376
00:26:23|1.58292
00:26:24|1.58351
00:26:25|1.58366
00:26:26|1.58366
00:26:27|1.58366
00:26:28|1.58366
00:26:29|1.58366
00:26:31|1.58366
00:26:31|1.58388
00:26:32|1.58388
00:26:33|1.58329
00:26:34|1.58329
00:26:35|1.58329
00:26:36|1.58329
00:26:38|1.58329
00:26:39|1.58329
00:26:40|1.58329
00:26:41|1.5828
00:26:42|1.5828
00:26:43|1.5828
00:26:44|1.5828
00:26:45|1.5828
00:26:46|1.5828
00:26:47|1.58329
00:26:48|1.58329
00:26:49|1.58329
00:26:50|1.58329
00:26:51|1.58329
00:26:52|1.58329
00:26:53|1.58329
00:26:54|1.58329
00:26:55|1.58329
00:26:56|1.58329
00:26:57|1.58285
00:26:58|1.58285
00:27:00|1.58276
00:27:01|1.58397
00:27:01|1.58397
00:27:02|1.58366
00:27:03|1.58366
00:27:04|1.58366
00:27:06|1.58432
00:27:07|1.58432
00:27:08|1.58432
00:27:09|1.58432
00:27:10|1.58432
00:27:11|1.58432
00:27:12|1.58432
00:27:13|1.58445
00:27:14|1.58445
00:27:15|1.58445
00:27:16|1.58445
00:27:17|1.58445
00:27:18|1.58495
00:27:19|1.58495
00:27:20|1.58495
00:27:22|1.58495
00:27:23|1.58495
00:27:24|1.58495
00:27:25|1.58535
00:27:25|1.58451
00:27:27|1.58435
00:27:28|1.58435
00:27:29|1.58435
00:27:30|1.58435
00:27:31|1.58438
00:27:32|1.58438
00:27:33|1.58438
00:27:34|1.58519
00:27:35|1.58519
00:27:36|1.58591
00:27:37|1.58591
00:27:38|1.58592
00:27:39|1.58585
00:27:40|1.58617
00:27:41|1.58617
00:27:42|1.58674
00:27:43|1.58674
00:27:44|1.58674
00:27:45|1.58674
00:27:46|1.58674
00:27:47|1.58674
00:27:48|1.58674
00:27:49|1.58675
00:27:50|1.58675
00:27:51|1.58675
00:27:52|1.58675
00:27:53|1.58675
00:27:54|1.58689
00:27:55|1.58689
00:27:56|1.58757
00:27:57|1.58694
00:27:58|1.5876
00:27:59|1.5876
00:28:00|1.58689
00:28:01|1.58689
00:28:02|1.58689
00:28:03|1.58689
00:28:04|1.58689
00:28:05|1.5865
00:28:06|1.5872
00:28:08|1.58761
00:28:09|1.58593
00:28:10|1.58622
00:28:11|1.58622
00:28:12|1.58545
00:28:13|1.58545
00:28:14|1.58545
00:28:15|1.58612
00:28:16|1.58498
00:28:17|1.58498
00:28:18|1.5845
00:28:19|1.5845
00:28:20|1.5845
00:28:21|1.58438
00:28:22|1.58354
00:28:23|1.58354
00:28:24|1.58405
00:28:26|1.58451
00:28:26|1.58451
00:28:27|1.58496
00:28:28|1.58704
00:28:30|1.58704
00:28:30|1.58704
00:28:32|1.58704
00:28:32|1.58704
00:28:34|1.58704
00:28:35|1.58704
00:28:35|1.58704
00:28:36|1.58691
00:28:38|1.58691
00:28:38|1.58691
00:28:39|1.58784
00:28:40|1.58865
00:28:41|1.58887
00:28:43|1.59077
00:28:43|1.59
00:28:44|1.59002
00:28:45|1.59002
00:28:46|1.59104
00:28:47|1.59083
00:28:48|1.59083
00:28:49|1.5909
00:28:51|1.59117
00:28:52|1.59074
00:28:52|1.59188
00:28:54|1.59188
00:28:54|1.59188
00:28:55|1.59188
00:28:56|1.59148
00:28:57|1.59262
00:28:59|1.59263
00:29:00|1.59234
00:29:01|1.59234
00:29:02|1.59234
00:29:03|1.59098
00:29:04|1.59098
00:29:05|1.59098
00:29:06|1.59098
00:29:07|1.59163
00:29:09|1.59163
00:29:11|1.59163
00:29:11|1.59163
00:29:13|1.59163
00:29:14|1.59163
00:29:15|1.59163
00:29:16|1.59211
00:29:16|1.59211
00:29:18|1.5923
00:29:18|1.5923
00:29:20|1.5923
00:29:20|1.59229
00:29:22|1.59229
00:29:22|1.59229
00:29:24|1.5928
00:29:25|1.5928
00:29:26|1.5928
00:29:27|1.5928
00:29:28|1.5928
00:29:30|1.59267
00:29:31|1.59267
00:29:31|1.59245
00:29:32|1.5925
00:29:33|1.5925
00:29:34|1.59186
00:29:36|1.59139
00:29:36|1.59139
00:29:38|1.5924
00:29:39|1.5924
00:29:39|1.5924
00:29:40|1.5924
00:29:42|1.5924
00:29:44|1.5924
00:29:44|1.5924
00:29:45|1.5925
00:29:46|1.59237
00:29:48|1.59208
00:29:49|1.59208
00:29:50|1.59208
00:29:51|1.59208
00:29:52|1.59218
00:29:53|1.59245
00:29:54|1.59245
00:29:55|1.59245
00:29:56|1.59245
00:29:58|1.59296
00:29:59|1.5933
00:30:00|1.5933
00:30:01|1.59337
00:30:02|1.59337
00:30:03|1.59337
00:30:04|1.59391
00:30:05|1.59446
00:30:06|1.59478
00:30:07|1.59478
00:30:08|1.59595
00:30:10|1.59651
00:30:10|1.59572
00:30:12|1.59572
00:30:13|1.59758
00:30:13|1.59676
00:30:14|1.59676
00:30:16|1.59676
00:30:16|1.59694
00:30:17|1.59712
00:30:18|1.59721
00:30:19|1.59721
00:30:21|1.59727
00:30:22|1.59834
00:30:23|1.59834
00:30:24|1.59853
00:30:25|1.59853
00:30:26|1.59904
00:30:27|1.6
00:30:28|1.6
00:30:29|1.60045
00:30:30|1.60107
00:30:31|1.60168
00:30:33|1.6014
00:30:33|1.60153
00:30:35|1.60164
00:30:36|1.60164
00:30:37|1.60164
00:30:38|1.60164
00:30:39|1.60164
00:30:40|1.60203
00:30:41|1.60203
00:30:42|1.60239
00:30:43|1.60244
00:30:44|1.60244
00:30:45|1.60244
00:30:46|1.60244
00:30:47|1.60244
00:30:49|1.60243
00:30:51|1.60235
00:30:52|1.60235
00:30:53|1.60266
00:30:54|1.60266
00:30:54|1.60209
00:30:56|1.60209
00:30:57|1.60209
00:30:58|1.60186
00:30:59|1.60219
00:31:00|1.60219
00:31:01|1.60219
00:31:01|1.60299
00:31:03|1.60293
00:31:03|1.60293
00:31:04|1.60267
00:31:06|1.60267
00:31:07|1.60267
00:31:07|1.60267
00:31:09|1.60264
00:31:09|1.60365
00:31:11|1.60473
00:31:12|1.60473
00:31:13|1.60473
00:31:14|1.60473
00:31:15|1.6046
00:31:16|1.6046
00:31:17|1.6029
00:31:18|1.60246
00:31:19|1.60246
00:31:20|1.60246
00:31:21|1.60268
00:31:22|1.60323
00:31:23|1.60253
00:31:24|1.60253
00:31:25|1.60253
00:31:26|1.60202
00:31:27|1.6
00:31:27|1.6
00:31:28|1.6
00:31:29|1.59946
00:31:31|1.59946
00:31:32|1.59946
00:31:34|1.59794
00:31:35|1.5973
00:31:36|1.59748
00:31:37|1.5965
00:31:38|1.59536
00:31:39|1.59416
00:31:40|1.59342
00:31:41|1.59108
00:31:42|1.5921
00:31:43|1.5929
00:31:44|1.5929
00:31:45|1.5929
00:31:46|1.59255
00:31:47|1.59255
00:31:48|1.59177
00:31:49|1.59218
00:31:50|1.59022
00:31:51|1.58994
00:31:52|1.59009
00:31:53|1.59007
00:31:54|1.59077
00:31:55|1.59077
00:31:56|1.59083
00:31:57|1.59077
00:31:58|1.59077
00:31:59|1.59046
00:32:01|1.58963
00:32:01|1.58963
00:32:03|1.58963
00:32:04|1.58963
00:32:05|1.5877
00:32:05|1.5884
00:32:07|1.58896
00:32:08|1.5884
00:32:09|1.58951
00:32:10|1.58951
00:32:10|1.58992
00:32:12|1.58992
00:32:13|1.58846
00:32:14|1.58799
00:32:15|1.58799
00:32:16|1.58799
00:32:17|1.59034
00:32:18|1.59196
00:32:19|1.59196
00:32:20|1.59064
00:32:21|1.59064
00:32:22|1.59064
00:32:24|1.59091
00:32:25|1.59321
00:32:25|1.59389
00:32:27|1.59421
00:32:27|1.59395
00:32:28|1.59364
00:32:30|1.59364
00:32:31|1.59341
00:32:32|1.59353
00:32:33|1.5927
00:32:34|1.5927
00:32:36|1.59212
00:32:36|1.59212
00:32:38|1.59212
00:32:38|1.59185
00:32:40|1.59185
00:32:41|1.59153
00:32:42|1.59153
00:32:43|1.59153
00:32:44|1.58963
00:32:45|1.58963
00:32:46|1.58966
00:32:47|1.58966
00:32:48|1.58966
00:32:48|1.58966
00:32:50|1.58966
00:32:50|1.58966
00:32:52|1.58966
00:32:52|1.58966
00:32:54|1.58966
00:32:55|1.58966
00:32:56|1.58966
00:32:57|1.58966
00:32:57|1.58966
00:32:59|1.58983
00:33:00|1.58983
00:33:01|1.59017
00:33:02|1.59017
00:33:03|1.59017
00:33:04|1.58931
00:33:05|1.5901
00:33:06|1.5901
00:33:07|1.59154
00:33:08|1.59185
00:33:09|1.59185
00:33:10|1.59185
00:33:11|1.59185
00:33:12|1.59413
00:33:13|1.59413
00:33:14|1.59413
00:33:15|1.59413
00:33:17|1.59413
00:33:17|1.59299
00:33:19|1.59299
00:33:20|1.59299
00:33:20|1.59299
00:33:21|1.59299
00:33:22|1.59299
00:33:23|1.59458
00:33:24|1.59474
00:33:26|1.59474
00:33:27|1.59474
00:33:28|1.5947
00:33:29|1.5947
00:33:30|1.5942
00:33:31|1.5942
00:33:31|1.5945
00:33:33|1.5945
00:33:33|1.59315
00:33:35|1.59332
00:33:36|1.59332
00:33:38|1.59251
00:33:38|1.59235
00:33:39|1.59235
00:33:40|1.59233
00:33:42|1.59233
00:33:42|1.59245
00:33:43|1.59245
00:33:44|1.59245
00:33:45|1.59203
00:33:46|1.59544
00:33:47|1.59613
00:33:49|1.59635
00:33:51|1.59587
00:33:51|1.59587
00:33:52|1.59605
00:33:54|1.59605
00:33:55|1.59647
00:33:55|1.59729
00:33:56|1.59853
00:33:57|1.59853
00:33:58|1.59853
00:34:00|1.59797
00:34:01|1.59715
00:34:02|1.59715
00:34:02|1.59715
00:34:03|1.59715
00:34:05|1.59715
00:34:06|1.59715
00:34:06|1.59683
00:34:08|1.59624
00:34:08|1.59874
00:34:09|1.59991
00:34:10|1.59991
00:34:11|1.59924
00:34:12|1.59924
00:34:13|1.59924
00:34:15|1.59924
00:34:16|1.59619
00:34:17|1.59507
00:34:17|1.59395
00:34:19|1.59395
00:34:20|1.59395
00:34:21|1.59291
00:34:21|1.59393
00:34:22|1.59393
00:34:24|1.59393
00:34:24|1.59338
00:34:26|1.59426
00:34:27|1.59538
00:34:29|1.59531
00:34:29|1.59531
00:34:30|1.59531
00:34:31|1.59531
00:34:32|1.59284
00:34:33|1.59284
00:34:34|1.59284
00:34:36|1.59284
00:34:36|1.59284
00:34:38|1.59284
00:34:39|1.59382
00:34:40|1.59382
00:34:40|1.59366
00:34:42|1.59348
00:34:42|1.59348
00:34:43|1.59348
00:34:44|1.59348
00:34:45|1.59348
00:34:46|1.59267
00:34:47|1.59362
00:34:48|1.59362
00:34:49|1.59362
00:34:51|1.59362
00:34:52|1.59362
00:34:53|1.59362
00:34:54|1.59362
00:34:54|1.59362
00:34:56|1.59362
00:34:58|1.59362
00:34:58|1.59362
00:35:00|1.59362
00:35:01|1.59362
00:35:01|1.59362
00:35:03|1.59373
00:35:03|1.59349
00:35:05|1.59349
00:35:06|1.59349
00:35:07|1.59349
00:35:08|1.59349
00:35:09|1.59259
00:35:09|1.59259
00:35:10|1.5926
00:35:11|1.5926
00:35:12|1.59171
00:35:13|1.59049
00:35:15|1.59049
00:35:15|1.59049
00:35:17|1.59049
00:35:18|1.59049
00:35:19|1.59186
00:35:20|1.59225
00:35:21|1.59225
00:35:21|1.59225
00:35:23|1.59225
00:35:24|1.59225
00:35:24|1.59225
00:35:26|1.59225
00:35:26|1.59225
00:35:28|1.59225
00:35:29|1.59225
00:35:30|1.59345
00:35:31|1.59345
00:35:31|1.59345
00:35:32|1.59345
00:35:34|1.59345
00:35:35|1.59345
00:35:36|1.59345
00:35:38|1.59047
00:35:38|1.59
00:35:39|1.59
00:35:40|1.59
00:35:41|1.59
00:35:43|1.59
00:35:44|1.59
00:35:45|1.59
00:35:46|1.59
00:35:47|1.59
00:35:47|1.59
00:35:48|1.58956
00:35:49|1.58956
00:35:51|1.58956
00:35:52|1.58915
00:35:54|1.58915
00:35:55|1.58848
00:35:56|1.5889
00:35:58|1.58909
00:35:59|1.58909
00:36:00|1.58909
00:36:02|1.58909
00:36:02|1.58864
00:36:03|1.58984
00:36:05|1.58984
00:36:06|1.5901
00:36:06|1.59067
00:36:08|1.59156
00:36:08|1.5917
00:36:10|1.5892
00:36:11|1.5892
00:36:11|1.58994
00:36:12|1.58994
00:36:14|1.58994
00:36:14|1.58994
00:36:16|1.58994
00:36:17|1.58994
00:36:18|1.58994
00:36:18|1.58994
00:36:20|1.58994
00:36:21|1.58994
00:36:22|1.58994
00:36:23|1.59034
00:36:24|1.59011
00:36:25|1.58981
00:36:26|1.58981
00:36:27|1.58981
00:36:28|1.58985
00:36:29|1.58985
00:36:30|1.58978
00:36:30|1.58994
00:36:32|1.58994
00:36:32|1.58994
00:36:34|1.58963
00:36:35|1.58963
00:36:36|1.58963
00:36:37|1.58963
00:36:38|1.58963
00:36:39|1.58963
00:36:40|1.58963
00:36:41|1.58963
00:36:42|1.58944
00:36:43|1.58944
00:36:44|1.58944
00:36:45|1.58944
00:36:46|1.58934
00:36:47|1.58934
00:36:48|1.58934
00:36:49|1.58934
00:36:50|1.58981
00:36:51|1.58981
00:36:52|1.59025
00:36:53|1.59018
00:36:54|1.59009
00:36:55|1.59009
00:36:56|1.59009
00:36:57|1.59009
00:36:58|1.59009
00:36:59|1.59009
00:37:00|1.59105
00:37:01|1.59105
00:37:02|1.59105
00:37:04|1.59102
00:37:04|1.59298
00:37:05|1.59298
00:37:06|1.59298
00:37:07|1.59219
00:37:08|1.59405
00:37:10|1.59411
00:37:10|1.59411
00:37:12|1.59411
00:37:12|1.59411
00:37:14|1.59411
00:37:14|1.59411
00:37:15|1.59387
00:37:16|1.59506
00:37:17|1.59714
00:37:18|1.59571
00:37:19|1.59612
00:37:20|1.59652
00:37:22|1.59622
00:37:22|1.59622
00:37:24|1.59622
00:37:24|1.59622
00:37:25|1.59622
00:37:26|1.59622
00:37:27|1.59571
00:37:28|1.59427
00:37:29|1.59363
00:37:30|1.59347
00:37:31|1.59347
00:37:32|1.59347
00:37:34|1.59347
00:37:35|1.59347
00:37:35|1.59297
00:37:36|1.59295
00:37:38|1.59295
00:37:39|1.59217
00:37:41|1.59281
00:37:41|1.59144
00:37:42|1.59081
00:37:43|1.59218
00:37:44|1.59282
00:37:46|1.59204
00:37:47|1.59204
00:37:47|1.59204
00:37:49|1.59204
00:37:51|1.59204
00:37:51|1.5908
00:37:53|1.5908
00:37:54|1.5908
00:37:55|1.58941
00:37:55|1.58948
00:37:58|1.58924
00:37:59|1.58948
00:38:00|1.58948
00:38:00|1.58948
00:38:01|1.58948
00:38:03|1.58948
00:38:04|1.58948
00:38:05|1.58948
00:38:06|1.58948
00:38:07|1.58948
00:38:08|1.58948
00:38:09|1.58948
00:38:10|1.5892
00:38:11|1.5892
00:38:12|1.5892
00:38:12|1.5892
00:38:14|1.5892
00:38:15|1.58804
00:38:15|1.58782
00:38:17|1.58899
00:38:17|1.58971
00:38:19|1.59023
00:38:20|1.59119
00:38:21|1.59119
00:38:22|1.59021
00:38:22|1.59021
00:38:24|1.59021
00:38:24|1.59011
00:38:26|1.59011
00:38:27|1.59011
00:38:28|1.59007
00:38:29|1.59007
00:38:30|1.58963
00:38:31|1.58963
00:38:32|1.58963
00:38:33|1.58963
00:38:34|1.58963
00:38:35|1.58943
00:38:36|1.58954
00:38:37|1.58954
00:38:38|1.58954
00:38:39|1.58845
00:38:40|1.58845
00:38:42|1.58845
00:38:43|1.58845
00:38:43|1.58895
00:38:44|1.58831
00:38:46|1.58831
00:38:46|1.58878
00:38:47|1.58878
00:38:48|1.58878
00:38:50|1.58878
00:38:51|1.58878
00:38:51|1.58878
00:38:52|1.58689
00:38:53|1.58623
00:38:55|1.58707
00:38:56|1.58634
00:38:57|1.58611
00:38:59|1.58511
00:39:00|1.58523
00:39:01|1.58523
00:39:02|1.58523
00:39:03|1.58523
00:39:04|1.58619
00:39:05|1.58619
00:39:06|1.58619
00:39:07|1.58619
00:39:08|1.58815
00:39:09|1.58815
00:39:10|1.58815
00:39:11|1.58605
00:39:12|1.58605
00:39:13|1.58644
00:39:14|1.58644
00:39:15|1.58644
00:39:16|1.58644
00:39:17|1.58644
00:39:18|1.58644
00:39:19|1.58644
00:39:20|1.58644
00:39:21|1.58754
00:39:22|1.58754
00:39:23|1.58754
00:39:24|1.58754
00:39:25|1.58754
00:39:26|1.58754
00:39:27|1.58754
00:39:28|1.58754
00:39:29|1.58754
00:39:30|1.58754
00:39:31|1.58754
00:39:32|1.58753
00:39:33|1.58753
00:39:35|1.58753
00:39:36|1.58753
00:39:36|1.58813
00:39:37|1.58813
00:39:38|1.5884
00:39:39|1.5884
00:39:40|1.58874
00:39:42|1.58874
00:39:42|1.58874
00:39:43|1.58874
00:39:44|1.58874
00:39:45|1.58874
00:39:46|1.58874
00:39:47|1.58881
00:39:49|1.58881
00:39:49|1.58881
00:39:50|1.58881
00:39:52|1.58881
00:39:52|1.58881
00:39:54|1.59051
00:39:54|1.59167
00:39:56|1.59257
00:39:58|1.59392
00:39:58|1.59493
00:39:59|1.59493
00:40:00|1.59493
00:40:01|1.59611
00:40:03|1.59581
00:40:04|1.59682
00:40:05|1.59645
00:40:06|1.59556
00:40:06|1.59262
00:40:08|1.59411
00:40:09|1.59378
00:40:10|1.59378
00:40:11|1.59508
00:40:12|1.59508
00:40:13|1.59508
00:40:14|1.59508
00:40:15|1.59508
00:40:16|1.59508
00:40:17|1.5945
00:40:18|1.59598
00:40:20|1.59598
00:40:20|1.5938
00:40:21|1.5938
00:40:23|1.5938
00:40:23|1.59511
00:40:25|1.59511
00:40:25|1.59511
00:40:27|1.59511
00:40:28|1.59607
00:40:29|1.59607
00:40:29|1.59607
00:40:31|1.59607
00:40:32|1.59607
00:40:32|1.59607
00:40:34|1.59607
00:40:34|1.59607
00:40:36|1.59587
00:40:37|1.59587
00:40:38|1.59587
00:40:38|1.59587
00:40:39|1.59623
00:40:41|1.59623
00:40:43|1.59687
00:40:43|1.59687
00:40:45|1.59687
00:40:45|1.59687
00:40:47|1.59687
00:40:47|1.59687
00:40:49|1.59687
00:40:50|1.59687
00:40:51|1.59674
00:40:52|1.59674
00:40:53|1.5957
00:40:54|1.59538
00:40:55|1.5949
00:40:57|1.59511
00:40:57|1.59511
00:40:59|1.59511
00:40:59|1.59506
00:41:00|1.59506
00:41:01|1.59506
00:41:03|1.59362
00:41:03|1.59362
00:41:05|1.59327
00:41:06|1.59428
00:41:07|1.59428
00:41:08|1.5944
00:41:09|1.5944
00:41:10|1.5944
00:41:10|1.59509
00:41:11|1.59607
00:41:13|1.59607
00:41:14|1.59607
00:41:15|1.59618
00:41:16|1.59618
00:41:16|1.59618
00:41:17|1.59618
00:41:19|1.59618
00:41:20|1.59618
00:41:20|1.59618
00:41:22|1.59618
00:41:23|1.59618
00:41:24|1.59458
00:41:25|1.59426
00:41:26|1.59398
00:41:27|1.5933
00:41:28|1.5933
00:41:29|1.5933
00:41:30|1.5933
00:41:31|1.5933
00:41:32|1.5933
00:41:33|1.5933
00:41:34|1.5933
00:41:35|1.5933
00:41:36|1.5933
00:41:37|1.59351
00:41:38|1.59351
00:41:39|1.59351
00:41:40|1.59351
00:41:41|1.59351
00:41:42|1.59347
00:41:44|1.59347
00:41:44|1.59282
00:41:46|1.59282
00:41:46|1.59282
00:41:47|1.59282
00:41:49|1.59282
00:41:50|1.59282
00:41:51|1.59282
00:41:52|1.59284
00:41:53|1.59284
00:41:53|1.59399
00:41:54|1.59348
00:41:56|1.59348
00:41:58|1.59298
00:41:58|1.59298
00:41:59|1.59298
00:42:00|1.59206
00:42:02|1.59206
00:42:03|1.59198
00:42:04|1.59198
00:42:05|1.59198
00:42:05|1.59335
00:42:06|1.59351
00:42:08|1.59351
00:42:09|1.59393
00:42:09|1.59393
00:42:11|1.59393
00:42:12|1.59393
00:42:13|1.59393
00:42:14|1.59463
00:42:15|1.59463
00:42:16|1.59459
00:42:17|1.59459
00:42:18|1.59459
00:42:19|1.59548
00:42:20|1.59548
00:42:21|1.59548
00:42:22|1.59538
00:42:23|1.59538
00:42:24|1.59462
00:42:25|1.59426
00:42:26|1.59426
00:42:27|1.59426
00:42:28|1.59379
00:42:29|1.59379
00:42:30|1.59351
00:42:31|1.59351
00:42:33|1.59351
00:42:34|1.59351
00:42:34|1.59351
00:42:35|1.59351
00:42:36|1.59351
00:42:37|1.59351
00:42:38|1.59351
00:42:39|1.59351
00:42:40|1.59351
00:42:41|1.59424
00:42:42|1.59424
00:42:43|1.59424
00:42:45|1.59424
00:42:45|1.59424
00:42:46|1.59424
00:42:47|1.59424
00:42:49|1.59424
00:42:50|1.59424
00:42:50|1.59424
00:42:52|1.59424
00:42:52|1.59424
00:42:53|1.59424
00:42:55|1.59424
00:42:55|1.59424
00:42:56|1.59424
00:42:58|1.59424
00:42:59|1.59424
00:42:59|1.59424
00:43:01|1.59424
00:43:01|1.59424
00:43:03|1.59424
00:43:04|1.59424
00:43:05|1.59362
00:43:06|1.59362
00:43:07|1.59282
00:43:08|1.59282
00:43:09|1.59282
00:43:10|1.59282
00:43:11|1.59218
00:43:12|1.59218
00:43:13|1.59218
00:43:14|1.59265
00:43:15|1.59265
00:43:16|1.59265
00:43:17|1.59302
00:43:18|1.59383
00:43:19|1.59383
00:43:20|1.59383
00:43:21|1.59383
00:43:22|1.59383
00:43:23|1.59344
00:43:25|1.59344
00:43:26|1.59344
00:43:26|1.59344
00:43:27|1.59344
00:43:28|1.59282
00:43:30|1.59282
00:43:30|1.59282
00:43:31|1.59282
00:43:33|1.59367
00:43:33|1.59367
00:43:34|1.59367
00:43:35|1.59367
00:43:37|1.59367
00:43:38|1.59367
00:43:38|1.59367
00:43:40|1.59367
00:43:40|1.59367
00:43:42|1.5939
00:43:42|1.5939
00:43:43|1.5939
00:43:45|1.5939
00:43:45|1.5939
00:43:47|1.5939
00:43:48|1.5939
00:43:49|1.5939
00:43:50|1.5939
00:43:51|1.5939
00:43:52|1.5939
00:43:53|1.5939
00:43:54|1.59527
00:43:55|1.59527
00:43:56|1.59527
00:43:57|1.59527
00:43:58|1.59527
00:44:00|1.59527
00:44:00|1.59527
00:44:01|1.59527
00:44:03|1.59572
00:44:03|1.59591
00:44:04|1.59745
00:44:05|1.59794
00:44:07|1.59794
00:44:08|1.59794
00:44:09|1.59778
00:44:10|1.59778
00:44:11|1.59556
00:44:12|1.59556
00:44:12|1.59556
00:44:13|1.59556
00:44:15|1.59556
00:44:16|1.59911
00:44:17|1.59911
00:44:18|1.59959
00:44:19|1.59961
00:44:20|1.59961
00:44:22|1.59961
00:44:22|1.59961
00:44:24|1.59961
00:44:25|1.59961
00:44:25|1.59961
00:44:26|1.59961
00:44:27|1.59961
00:44:28|1.59961
00:44:29|1.59961
00:44:31|1.59958
00:44:31|1.59959
00:44:32|1.59972
00:44:33|1.60038
00:44:35|1.60051
00:44:35|1.60051
00:44:36|1.60051
00:44:37|1.60051
00:44:38|1.60057
00:44:40|1.60057
00:44:41|1.60057
00:44:42|1.60057
00:44:42|1.60092
00:44:43|1.60092
00:44:44|1.60001
00:44:46|1.6
00:44:47|1.6
00:44:48|1.6
00:44:49|1.59849
00:44:50|1.59849
00:44:51|1.59849
00:44:52|1.59849
00:44:53|1.60005
00:44:54|1.60005
00:44:55|1.60005
00:44:56|1.60005
00:44:57|1.60005
00:44:58|1.60005
00:44:59|1.60005
00:45:00|1.60005
00:45:01|1.60005
00:45:02|1.60005
00:45:04|1.59901
00:45:04|1.59901
00:45:05|1.59957
00:45:06|1.59957
00:45:07|1.59957
00:45:09|1.59903
00:45:10|1.60023
00:45:10|1.60055
00:45:12|1.60055
00:45:13|1.60056
00:45:13|1.60056
00:45:14|1.60137
00:45:15|1.60137
00:45:16|1.60137
00:45:18|1.60137
00:45:19|1.60137
00:45:20|1.60137
00:45:20|1.6023
00:45:22|1.6023
00:45:23|1.6023
00:45:24|1.6023
00:45:25|1.60181
00:45:26|1.60181
00:45:27|1.60181
00:45:28|1.60181
00:45:29|1.60181
00:45:30|1.60181
00:45:30|1.60181
00:45:32|1.60181
00:45:32|1.60181
00:45:34|1.60181
00:45:35|1.60181
00:45:36|1.60053
00:45:37|1.60053
00:45:38|1.60071
00:45:39|1.60087
00:45:40|1.60087
00:45:41|1.60087
00:45:42|1.60087
00:45:43|1.60156
00:45:44|1.60156
00:45:45|1.60221
00:45:46|1.60313
00:45:47|1.60313
00:45:47|1.60313
00:45:49|1.60313
00:45:50|1.60313
00:45:51|1.60423
00:45:52|1.60377
00:45:53|1.60377
00:45:54|1.60377
00:45:55|1.60377
00:45:57|1.60377
00:45:58|1.60402
00:45:59|1.60402
00:45:59|1.60377
00:46:01|1.60377
00:46:02|1.60377
00:46:04|1.6043
00:46:04|1.60377
00:46:06|1.60377
00:46:07|1.60377
00:46:08|1.60533
00:46:08|1.60535
00:46:09|1.60535
00:46:11|1.60573
00:46:11|1.60587
00:46:12|1.60587
00:46:13|1.60919
00:46:15|1.6079
00:46:15|1.60839
00:46:16|1.6097
00:46:18|1.60869
00:46:19|1.60869
00:46:20|1.60869
00:46:20|1.60935
00:46:22|1.61018
00:46:23|1.61018
00:46:24|1.61018
00:46:25|1.61359
00:46:26|1.61498
00:46:27|1.61576
00:46:27|1.61487
00:46:29|1.61487
00:46:29|1.61487
00:46:31|1.61487
00:46:32|1.61325
00:46:33|1.61319
00:46:34|1.61319
00:46:35|1.61248
00:46:36|1.61248
00:46:37|1.61248
00:46:38|1.61509
00:46:39|1.61446
00:46:40|1.61622
00:46:41|1.61622
00:46:42|1.61563
00:46:43|1.61761
00:46:44|1.61675
00:46:45|1.61673
00:46:46|1.61673
00:46:47|1.61673
00:46:48|1.61674
00:46:49|1.61609
00:46:50|1.61609
00:46:51|1.6158
00:46:52|1.6158
00:46:53|1.6166
00:46:54|1.61639
00:46:55|1.62095
00:46:56|1.62104
00:46:58|1.62109
00:46:58|1.61997
00:47:00|1.61965
00:47:00|1.61954
00:47:02|1.61903
00:47:04|1.61876
00:47:05|1.61821
00:47:07|1.61821
00:47:07|1.61763
00:47:08|1.61718
00:47:10|1.61861
00:47:10|1.61861
00:47:12|1.61877
00:47:12|1.61877
00:47:14|1.61877
00:47:15|1.61877
00:47:15|1.61877
00:47:16|1.61741
00:47:17|1.61825
00:47:19|1.61825
00:47:19|1.62133
00:47:20|1.62079
00:47:21|1.62079
00:47:22|1.62184
00:47:24|1.62063
00:47:24|1.62097
00:47:26|1.62076
00:47:26|1.62076
00:47:28|1.62076
00:47:28|1.61997
00:47:29|1.61997
00:47:31|1.61968
00:47:31|1.61914
00:47:33|1.61914
00:47:33|1.61914
00:47:34|1.61946
00:47:36|1.6169
00:47:36|1.6169
00:47:37|1.6161
00:47:38|1.61526
00:47:40|1.61526
00:47:40|1.61518
00:47:41|1.61575
00:47:42|1.61602
00:47:44|1.61603
00:47:44|1.61603
00:47:45|1.61603
00:47:46|1.61557
00:47:47|1.61581
00:47:49|1.61556
00:47:50|1.61452
00:47:51|1.61424
00:47:52|1.61493
00:47:53|1.61493
00:47:54|1.61493
00:47:55|1.61426
00:47:56|1.61501
00:47:57|1.61436
00:47:58|1.61436
00:47:59|1.61436
00:48:00|1.61436
00:48:01|1.61436
00:48:02|1.61436
00:48:03|1.61436
00:48:04|1.61436
00:48:05|1.61404
00:48:07|1.61404
00:48:07|1.61428
00:48:09|1.61395
00:48:09|1.61357
00:48:10|1.61357
00:48:11|1.61463
00:48:12|1.61463
00:48:13|1.6154
00:48:14|1.61365
00:48:16|1.61365
00:48:17|1.61168
00:48:17|1.61149
00:48:18|1.61134
00:48:20|1.61108
00:48:21|1.61106
00:48:22|1.61106
00:48:22|1.61106
00:48:23|1.61165
00:48:25|1.61165
00:48:25|1.61149
00:48:27|1.61149
00:48:27|1.61149
00:48:28|1.61149
00:48:30|1.61149
00:48:31|1.61149
00:48:32|1.61149
00:48:32|1.61149
00:48:34|1.61149
00:48:36|1.61116
00:48:36|1.61084
00:48:37|1.61084
00:48:39|1.61084
00:48:39|1.61159
00:48:40|1.61159
00:48:41|1.61159
00:48:42|1.61334
00:48:43|1.61424
00:48:44|1.61541
00:48:45|1.61541
00:48:46|1.61541
00:48:47|1.61541
00:48:49|1.61762
00:48:49|1.61553
00:48:50|1.61553
00:48:52|1.6155
00:48:53|1.61404
00:48:54|1.61356
00:48:55|1.61356
00:48:56|1.61356
00:48:57|1.6145
00:48:58|1.61532
00:48:59|1.61425
00:49:00|1.61425
00:49:01|1.61452
00:49:02|1.61372
00:49:03|1.61372
00:49:05|1.6139
00:49:06|1.6139
00:49:07|1.6139
00:49:08|1.6139
00:49:08|1.6139
00:49:10|1.6139
00:49:10|1.6139
00:49:12|1.61364
00:49:13|1.61325
00:49:13|1.61409
00:49:14|1.61409
00:49:15|1.61443
00:49:16|1.61575
00:49:18|1.615
00:49:19|1.615
00:49:19|1.615
00:49:21|1.615
00:49:22|1.615
00:49:22|1.615
00:49:24|1.615
00:49:25|1.615
00:49:26|1.615
00:49:26|1.615
00:49:28|1.61538
00:49:29|1.61538
00:49:29|1.61436
00:49:31|1.61436
00:49:32|1.61436
00:49:33|1.61404
00:49:34|1.61356
00:49:35|1.61356
00:49:36|1.61356
00:49:37|1.61356
00:49:38|1.61356
00:49:39|1.61356
00:49:40|1.61356
00:49:41|1.61356
00:49:42|1.61356
00:49:43|1.61356
00:49:44|1.61519
00:49:45|1.61495
00:49:46|1.61495
00:49:47|1.61495
00:49:48|1.61495
00:49:49|1.61476
00:49:50|1.61476
00:49:52|1.61476
00:49:53|1.61476
00:49:54|1.61476
00:49:55|1.61476
00:49:56|1.61476
00:49:57|1.61514
00:49:58|1.61589
00:49:59|1.61589
00:50:00|1.61589
00:50:01|1.61589
00:50:02|1.61589
00:50:03|1.616
00:50:04|1.616
00:50:06|1.61589
00:50:06|1.61533
00:50:08|1.6142
00:50:09|1.6142
00:50:10|1.61276
00:50:11|1.61271
00:50:12|1.61217
00:50:13|1.61217
00:50:14|1.61217
00:50:15|1.61317
00:50:16|1.61361
00:50:17|1.61361
00:50:18|1.61361
00:50:19|1.61435
00:50:20|1.6134
00:50:21|1.6134
00:50:22|1.61255
00:50:23|1.61255
00:50:24|1.61255
00:50:25|1.61255
00:50:26|1.61255
00:50:27|1.61255
00:50:29|1.61255
00:50:29|1.6126
00:50:31|1.6126
00:50:32|1.61185
00:50:32|1.61185
00:50:33|1.61318
00:50:34|1.61318
00:50:35|1.61381
00:50:36|1.61381
00:50:37|1.61381
00:50:38|1.61381
00:50:39|1.61381
00:50:41|1.61189
00:50:41|1.61298
00:50:42|1.61298
00:50:43|1.61411
00:50:44|1.61587
00:50:45|1.61587
00:50:46|1.61633
00:50:48|1.61633
00:50:48|1.61633
00:50:49|1.61633
00:50:50|1.61484
00:50:51|1.61484
00:50:53|1.61484
00:50:53|1.61484
00:50:54|1.61484
00:50:56|1.61327
00:50:57|1.61327
00:50:57|1.61327
00:50:59|1.6139
00:50:59|1.6139
00:51:00|1.61476
00:51:02|1.61476
00:51:03|1.61476
00:51:04|1.6148
00:51:05|1.6148
00:51:06|1.61634
00:51:07|1.61633
00:51:08|1.61633
00:51:09|1.61564
00:51:11|1.61476
00:51:12|1.61372
00:51:13|1.61372
00:51:13|1.61528
00:51:15|1.61545
00:51:16|1.61493
00:51:17|1.61493
00:51:17|1.61493
00:51:19|1.61493
00:51:19|1.61493
00:51:21|1.61493
00:51:22|1.61493
00:51:22|1.61493
00:51:23|1.61493
00:51:25|1.61493
00:51:26|1.61493
00:51:27|1.61493
00:51:28|1.61493
00:51:29|1.61493
00:51:30|1.61493
00:51:31|1.61493
00:51:32|1.61402
00:51:33|1.61402
00:51:33|1.61402
00:51:35|1.61402
00:51:36|1.61621
00:51:37|1.61621
00:51:37|1.61621
00:51:39|1.61596
00:51:40|1.61596
00:51:40|1.61596
00:51:41|1.61797
00:51:43|1.61812
00:51:44|1.61409
00:51:45|1.61531
00:51:46|1.61531
00:51:46|1.61531
00:51:48|1.61611
00:51:48|1.61611
00:51:50|1.61611
00:51:50|1.61611
00:51:52|1.61627
00:51:54|1.61627
00:51:55|1.61627
00:51:56|1.61531
00:51:57|1.61531
00:51:58|1.61354
00:51:59|1.61354
00:52:00|1.61354
00:52:01|1.61354
00:52:02|1.61469
00:52:03|1.61469
00:52:04|1.61469
00:52:05|1.61469
00:52:06|1.61469
00:52:08|1.61469
00:52:09|1.61608
00:52:11|1.61504
00:52:12|1.61504
00:52:12|1.61504
00:52:14|1.61531
00:52:15|1.6158
00:52:15|1.6158
00:52:17|1.61678
00:52:17|1.61678
00:52:19|1.61678
00:52:19|1.61678
00:52:21|1.61619
00:52:22|1.61619
00:52:23|1.61619
00:52:24|1.61563
00:52:25|1.61563
00:52:26|1.61563
00:52:27|1.61563
00:52:28|1.61563
00:52:28|1.61563
00:52:29|1.61563
00:52:32|1.61622
00:52:33|1.61622
00:52:33|1.61622
00:52:34|1.61622
00:52:35|1.61622
00:52:37|1.61622
00:52:37|1.61726
00:52:38|1.61726
00:52:40|1.61755
00:52:41|1.61755
00:52:42|1.61706
00:52:43|1.61706
00:52:43|1.61751
00:52:45|1.61821
00:52:46|1.61821
00:52:46|1.61821
00:52:47|1.61821
00:52:48|1.61821
00:52:49|1.61821
00:52:51|1.61821
00:52:51|1.61638
00:52:52|1.61638
00:52:53|1.61638
00:52:55|1.61638
00:52:56|1.61638
00:52:57|1.61587
00:52:58|1.61514
00:52:59|1.61576
00:53:00|1.61576
00:53:01|1.61638
00:53:02|1.61638
00:53:03|1.61638
00:53:04|1.61638
00:53:05|1.61638
00:53:06|1.61638
00:53:07|1.61638
00:53:08|1.61739
00:53:10|1.61789
00:53:11|1.61854
00:53:11|1.61854
00:53:12|1.61982
00:53:14|1.62078
00:53:15|1.62121
00:53:15|1.62171
00:53:17|1.62181
00:53:17|1.62181
00:53:19|1.62181
00:53:20|1.62335
00:53:21|1.62282
00:53:22|1.62282
00:53:23|1.623
00:53:24|1.62218
00:53:25|1.62218
00:53:26|1.6227
00:53:27|1.62282
00:53:28|1.62282
00:53:29|1.62264
00:53:29|1.62264
00:53:32|1.62257
00:53:33|1.62285
00:53:33|1.62285
00:53:34|1.62285
00:53:35|1.62285
00:53:37|1.62285
00:53:37|1.62285
00:53:38|1.62224
00:53:40|1.62224
00:53:41|1.6234
00:53:43|1.62305
00:53:43|1.62305
00:53:44|1.62305
00:53:45|1.62305
00:53:47|1.62315
00:53:47|1.62382
00:53:48|1.62428
00:53:49|1.62428
00:53:51|1.62428
00:53:51|1.62428
00:53:52|1.62428
00:53:53|1.62428
00:53:54|1.62428
00:53:56|1.62428
00:53:57|1.62428
00:53:58|1.62447
00:53:59|1.62426
00:54:00|1.62471
00:54:01|1.62471
00:54:02|1.62471
00:54:03|1.62471
00:54:04|1.62442
00:54:05|1.62482
00:54:06|1.62384
00:54:07|1.62384
00:54:08|1.62384
00:54:09|1.62336
00:54:11|1.62462
00:54:12|1.62451
00:54:13|1.62451
00:54:14|1.62615
00:54:15|1.6264
00:54:15|1.6264
00:54:16|1.62681
00:54:17|1.62681
00:54:18|1.62595
00:54:19|1.62595
00:54:21|1.62458
00:54:22|1.62458
00:54:22|1.62458
00:54:24|1.62458
00:54:25|1.62458
00:54:26|1.62609
00:54:26|1.62609
00:54:28|1.62609
00:54:29|1.62686
00:54:30|1.62686
00:54:31|1.62686
00:54:32|1.62686
00:54:33|1.62686
00:54:34|1.62686
00:54:35|1.62686
00:54:36|1.62686
00:54:37|1.62686
00:54:38|1.62686
00:54:39|1.62666
00:54:40|1.62686
00:54:41|1.62598
00:54:42|1.626
00:54:43|1.62588
00:54:44|1.62588
00:54:45|1.62588
00:54:46|1.62865
00:54:47|1.62856
00:54:48|1.62915
00:54:49|1.6298
00:54:50|1.6298
00:54:51|1.6298
00:54:52|1.6289
00:54:53|1.62902
00:54:54|1.62874
00:54:55|1.62821
00:54:57|1.62978
00:54:58|1.63054
00:54:59|1.62938
00:55:00|1.62917
00:55:00|1.62917
00:55:02|1.62915
00:55:02|1.62993
00:55:04|1.62993
00:55:04|1.62993
00:55:06|1.62993
00:55:07|1.62998
00:55:08|1.62998
00:55:09|1.62998
00:55:09|1.62998
00:55:11|1.62998
00:55:12|1.63032
00:55:12|1.63032
00:55:14|1.63032
00:55:15|1.63032
00:55:16|1.62964
00:55:17|1.62964
00:55:18|1.62964
00:55:19|1.62753
00:55:20|1.62723
00:55:21|1.62724
00:55:22|1.6269
00:55:23|1.62721
00:55:23|1.62721
00:55:25|1.62694
00:55:25|1.62694
00:55:27|1.62694
00:55:28|1.62694
00:55:29|1.62694
00:55:30|1.62694
00:55:31|1.62694
00:55:32|1.62683
00:55:34|1.62683
00:55:35|1.6261
00:55:35|1.6261
00:55:37|1.6261
00:55:37|1.62599
00:55:38|1.62599
00:55:40|1.62599
00:55:41|1.62599
00:55:41|1.62599
00:55:42|1.62607
00:55:44|1.62607
00:55:44|1.62567
00:55:45|1.62567
00:55:47|1.62567
00:55:47|1.62567
00:55:48|1.62567
00:55:49|1.62531
00:55:51|1.62556
00:55:51|1.62556
00:55:52|1.62556
00:55:53|1.62556
00:55:55|1.62659
00:55:55|1.62659
00:55:56|1.62659
00:55:58|1.62659
00:56:00|1.62684
00:56:00|1.62684
00:56:02|1.62873
00:56:02|1.62938
00:56:04|1.62938
00:56:05|1.62938
00:56:05|1.62938
00:56:07|1.62938
00:56:08|1.62929
00:56:09|1.62866
00:56:10|1.62866
00:56:11|1.62866
00:56:12|1.62866
00:56:13|1.62866
00:56:14|1.62866
00:56:14|1.62866
00:56:16|1.62866
00:56:17|1.62819
00:56:18|1.62819
00:56:19|1.62819
00:56:20|1.62819
00:56:21|1.62756
00:56:21|1.62756
00:56:23|1.62756
00:56:24|1.62756
00:56:25|1.62756
00:56:26|1.62706
00:56:28|1.62735
00:56:28|1.62682
00:56:30|1.62682
00:56:30|1.62682
00:56:32|1.62921
00:56:33|1.62898
00:56:34|1.62898
00:56:35|1.62898
00:56:35|1.62898
00:56:37|1.62963
00:56:38|1.62963
00:56:38|1.63153
00:56:40|1.63241
00:56:41|1.63241
00:56:42|1.63272
00:56:43|1.63433
00:56:44|1.63396
00:56:45|1.63378
00:56:46|1.63378
00:56:47|1.63461
00:56:48|1.63461
00:56:49|1.63504
00:56:50|1.63545
00:56:51|1.63545
00:56:52|1.63474
00:56:52|1.63474
00:56:53|1.63475
00:56:55|1.63475
00:56:56|1.63475
00:56:57|1.63477
00:56:57|1.63478
00:56:59|1.63478
00:57:00|1.63475
00:57:01|1.63475
00:57:02|1.63508
00:57:03|1.63538
00:57:04|1.63538
00:57:04|1.63538
00:57:05|1.63538
00:57:07|1.63538
00:57:08|1.63538
00:57:09|1.63396
00:57:10|1.63378
00:57:11|1.63378
00:57:13|1.63316
00:57:14|1.63316
00:57:15|1.63218
00:57:16|1.63122
00:57:17|1.63026
00:57:18|1.62954
00:57:19|1.62954
00:57:21|1.6277
00:57:22|1.62787
00:57:22|1.62792
00:57:23|1.62698
00:57:25|1.62738
00:57:26|1.62746
00:57:26|1.62746
00:57:27|1.62724
00:57:29|1.62659
00:57:29|1.62793
00:57:31|1.62793
00:57:31|1.62731
00:57:32|1.62685
00:57:34|1.62685
00:57:34|1.62658
00:57:36|1.62658
00:57:37|1.62658
00:57:38|1.62658
00:57:39|1.62645
00:57:40|1.62645
00:57:41|1.62645
00:57:42|1.62621
00:57:43|1.62621
00:57:44|1.62621
00:57:45|1.62621
00:57:46|1.62692
00:57:47|1.62692
00:57:48|1.62666
00:57:48|1.62666
00:57:50|1.62666
00:57:51|1.62666
00:57:52|1.62588
00:57:53|1.62588
00:57:54|1.62588
00:57:55|1.62588
00:57:56|1.62588
00:57:57|1.62588
00:57:58|1.62588
00:58:00|1.62549
00:58:00|1.6263
00:58:01|1.6263
00:58:03|1.6263
00:58:04|1.6263
00:58:05|1.6245
00:58:06|1.62472
00:58:07|1.62554
00:58:08|1.62719
00:58:08|1.62645
00:58:10|1.62645
00:58:11|1.62625
00:58:11|1.62671
00:58:12|1.62746
00:58:14|1.62714
00:58:14|1.62714
00:58:15|1.62714
00:58:16|1.62596
00:58:18|1.62596
00:58:18|1.62596
00:58:20|1.62596
00:58:20|1.62596
00:58:22|1.62596
00:58:23|1.62596
00:58:24|1.62596
00:58:25|1.62596
00:58:26|1.62596
00:58:27|1.62596
00:58:28|1.62596
00:58:28|1.62709
00:58:30|1.62709
00:58:31|1.62709
00:58:31|1.62664
00:58:33|1.62664
00:58:34|1.62664
00:58:35|1.62664
00:58:36|1.62664
00:58:37|1.62664
00:58:38|1.62664
00:58:39|1.62494
00:58:40|1.62544
00:58:41|1.62499
00:58:42|1.62492
00:58:43|1.6245
00:58:44|1.62421
00:58:45|1.62455
00:58:46|1.62422
00:58:47|1.62422
00:58:48|1.62422
00:58:49|1.62369
00:58:50|1.62538
00:58:51|1.62538
00:58:52|1.62503
00:58:53|1.62503
00:58:54|1.62474
00:58:55|1.62418
00:58:56|1.62418
00:58:57|1.62418
00:58:58|1.62418
00:58:59|1.62418
00:59:00|1.62418
00:59:02|1.62418
00:59:03|1.62418
00:59:04|1.62418
00:59:05|1.62418
00:59:05|1.62449
00:59:06|1.62449
00:59:08|1.62449
00:59:09|1.62458
00:59:09|1.62458
00:59:11|1.62458
00:59:12|1.62458
00:59:13|1.62458
00:59:14|1.62402
00:59:14|1.62322
00:59:15|1.62322
00:59:17|1.6229
00:59:18|1.6226
00:59:19|1.6226
00:59:20|1.6226
00:59:20|1.6223
00:59:22|1.62231
00:59:23|1.62231
00:59:24|1.62231
00:59:25|1.62231
00:59:25|1.62207
00:59:27|1.62202
00:59:27|1.62128
00:59:29|1.62128
00:59:29|1.62128
00:59:31|1.62314
00:59:32|1.62314
00:59:33|1.62314
00:59:34|1.62314
00:59:35|1.62314
00:59:36|1.62314
00:59:37|1.62314
00:59:38|1.62285
00:59:39|1.62285
00:59:40|1.62285
00:59:41|1.62285
00:59:42|1.62285
00:59:43|1.62285
00:59:44|1.62285
00:59:45|1.62285
00:59:46|1.62285
00:59:47|1.62285
00:59:48|1.62285
00:59:49|1.62285
00:59:50|1.62285
00:59:51|1.62256
00:59:52|1.6233
00:59:53|1.6233
00:59:54|1.6233
00:59:55|1.6233
00:59:56|1.6233
00:59:57|1.6233
00:59:58|1.6233
00:59:59|1.62318
01:00:00|1.62318
01:00:01|1.62249
01:00:02|1.62249
01:00:03|1.62249
01:00:04|1.62249
01:00:05|1.62249
01:00:06|1.62479
01:00:08|1.6265
01:00:08|1.6265
01:00:09|1.6265
01:00:11|1.62622
01:00:11|1.62406
01:00:12|1.62406
01:00:13|1.62406
01:00:15|1.62282
01:00:16|1.62282
01:00:16|1.62282
01:00:18|1.62208
01:00:18|1.62199
01:00:20|1.62199
01:00:22|1.62199
01:00:23|1.62297
01:00:23|1.62297
01:00:25|1.62297
01:00:26|1.62297
01:00:26|1.62297
01:00:28|1.62297
01:00:28|1.62452
01:00:29|1.62452
01:00:30|1.62452
01:00:31|1.62452
01:00:32|1.62452
01:00:33|1.62354
01:00:34|1.62354
01:00:35|1.62354
01:00:36|1.62196
01:00:37|1.62196
01:00:38|1.62108
01:00:40|1.62087
01:00:40|1.62087
01:00:42|1.62087
01:00:42|1.62087
01:00:43|1.62063
01:00:45|1.62063
01:00:45|1.62063
01:00:46|1.62063
01:00:47|1.62063
01:00:48|1.62161
01:00:49|1.62126
01:00:50|1.62105
01:00:51|1.62105
01:00:53|1.62159
01:00:54|1.62159
01:00:55|1.62159
01:00:55|1.62159
01:00:57|1.62159
01:00:58|1.62159
01:00:58|1.62159
01:00:59|1.62057
01:01:01|1.62095
01:01:01|1.62151
01:01:03|1.62151
01:01:04|1.62151
01:01:05|1.62218
01:01:05|1.62218
01:01:07|1.62218
01:01:08|1.62191
01:01:09|1.62098
01:01:10|1.62018
01:01:11|1.62
01:01:12|1.62
01:01:13|1.61994
01:01:15|1.61994
01:01:15|1.61994
01:01:16|1.61994
01:01:18|1.62
01:01:19|1.62
01:01:19|1.62
01:01:20|1.61959
01:01:22|1.61959
01:01:23|1.61959
01:01:24|1.61959
01:01:26|1.61979
01:01:27|1.61989
01:01:27|1.62018
01:01:28|1.62138
01:01:29|1.62186
01:01:30|1.62162
01:01:32|1.62138
01:01:33|1.62138
01:01:34|1.62138
01:01:35|1.62138
01:01:35|1.62157
01:01:36|1.62157
01:01:37|1.62157
01:01:38|1.62035
01:01:40|1.62035
01:01:40|1.62035
01:01:41|1.62035
01:01:42|1.62035
01:01:43|1.6217
01:01:44|1.6217
01:01:45|1.6217
01:01:47|1.6225
01:01:47|1.6225
01:01:49|1.6225
01:01:49|1.62362
01:01:51|1.62362
01:01:52|1.62362
01:01:52|1.62362
01:01:53|1.62362
01:01:54|1.62501
01:01:55|1.62501
01:01:57|1.62487
01:01:58|1.62487
01:01:59|1.62487
01:02:00|1.62487
01:02:01|1.62294
01:02:03|1.62294
01:02:03|1.62294
01:02:05|1.62259
01:02:06|1.62259
01:02:07|1.6237
01:02:08|1.62453
01:02:08|1.62445
01:02:09|1.62445
01:02:11|1.62445
01:02:12|1.62445
01:02:13|1.62445
01:02:14|1.62445
01:02:15|1.62506
01:02:16|1.62506
01:02:18|1.62274
01:02:18|1.62274
01:02:19|1.62274
01:02:21|1.62249
01:02:21|1.62249
01:02:22|1.62232
01:02:24|1.62314
01:02:25|1.62314
01:02:26|1.62314
01:02:27|1.62314
01:02:27|1.62314
01:02:29|1.62146
01:02:30|1.62054
01:02:30|1.61989
01:02:31|1.6199
01:02:33|1.6199
01:02:34|1.61943
01:02:35|1.61885
01:02:36|1.61885
01:02:37|1.61862
01:02:38|1.61862
01:02:39|1.61862
01:02:40|1.61861
01:02:41|1.61861
01:02:42|1.61861
01:02:43|1.61637
01:02:44|1.61637
01:02:45|1.61576
01:02:46|1.61625
01:02:47|1.61625
01:02:48|1.61625
01:02:49|1.61497
01:02:50|1.61561
01:02:51|1.61272
01:02:52|1.61342
01:02:53|1.613
01:02:54|1.613
01:02:55|1.61323
01:02:56|1.61323
01:02:57|1.61311
01:02:58|1.61288
01:02:59|1.61288
01:03:00|1.61288
01:03:01|1.61337
01:03:02|1.61183
01:03:04|1.61183
01:03:05|1.61208
01:03:06|1.61208
01:03:07|1.61149
01:03:08|1.61149
01:03:09|1.61129
01:03:10|1.61032
01:03:11|1.61032
01:03:12|1.61032
01:03:12|1.61065
01:03:14|1.61065
01:03:15|1.61065
01:03:16|1.61065
01:03:17|1.61065
01:03:19|1.61079
01:03:19|1.61079
01:03:20|1.61079
01:03:21|1.61079
01:03:23|1.61133
01:03:24|1.61133
01:03:25|1.61106
01:03:26|1.60964
01:03:27|1.60964
01:03:28|1.60964
01:03:28|1.61081
01:03:29|1.61081
01:03:31|1.61081
01:03:32|1.61081
01:03:32|1.61081
01:03:34|1.61081
01:03:35|1.61081
01:03:36|1.61081
01:03:37|1.61049
01:03:38|1.61105
01:03:40|1.61105
01:03:40|1.61001
01:03:42|1.61001
01:03:43|1.61001
01:03:44|1.61001
01:03:45|1.61001
01:03:45|1.60944
01:03:46|1.60944
01:03:47|1.60944
01:03:48|1.60944
01:03:49|1.60944
01:03:51|1.60979
01:03:51|1.61017
01:03:52|1.61017
01:03:53|1.61017
01:03:54|1.61017
01:03:56|1.61017
01:03:56|1.61017
01:03:58|1.6107
01:03:58|1.6107
01:03:59|1.6107
01:04:00|1.6107
01:04:02|1.6107
01:04:02|1.6107
01:04:03|1.6107
01:04:05|1.6107
01:04:06|1.61037
01:04:07|1.61068
01:04:08|1.60989
01:04:09|1.60989
01:04:10|1.60989
01:04:11|1.60989
01:04:13|1.60967
01:04:13|1.61005
01:04:14|1.61005
01:04:15|1.61005
01:04:17|1.61005
01:04:17|1.61005
01:04:18|1.61005
01:04:20|1.61005
01:04:21|1.61005
01:04:22|1.6107
01:04:23|1.61005
01:04:24|1.61005
01:04:25|1.61005
01:04:26|1.61005
01:04:27|1.61017
01:04:27|1.61017
01:04:29|1.60916
01:04:30|1.60916
01:04:31|1.60837
01:04:32|1.60837
01:04:32|1.60837
01:04:34|1.60837
01:04:35|1.60837
01:04:36|1.60837
01:04:37|1.60837
01:04:38|1.60837
01:04:39|1.60837
01:04:40|1.6107
01:04:41|1.6107
01:04:42|1.6107
01:04:43|1.61039
01:04:44|1.60916
01:04:45|1.60916
01:04:46|1.60916
01:04:47|1.60916
01:04:48|1.6091
01:04:49|1.6091
01:04:50|1.6078
01:04:51|1.60724
01:04:52|1.60711
01:04:53|1.60711
01:04:54|1.60711
01:04:55|1.60676
01:04:56|1.60676
01:04:57|1.60734
01:04:58|1.60677
01:04:59|1.60677
01:05:00|1.60677
01:05:01|1.60677
01:05:02|1.60677
01:05:03|1.60677
01:05:04|1.60673
01:05:05|1.60673
01:05:07|1.60894
01:05:07|1.60813
01:05:08|1.60813
01:05:09|1.60813
01:05:10|1.60813
01:05:12|1.60813
01:05:13|1.60813
01:05:13|1.60845
01:05:15|1.60795
01:05:16|1.60795
01:05:17|1.60689
01:05:19|1.6063
01:05:20|1.6063
01:05:20|1.60537
01:05:23|1.60148
01:05:23|1.6054
01:05:25|1.60397
01:05:25|1.60389
01:05:26|1.60281
01:05:27|1.60292
01:05:28|1.60375
01:05:29|1.60357
01:05:30|1.6023
01:05:31|1.60275
01:05:32|1.60275
01:05:33|1.60168
01:05:34|1.60109
01:05:35|1.60096
01:05:36|1.60096
01:05:37|1.60096
01:05:38|1.6004
01:05:40|1.60142
01:05:40|1.6014
01:05:41|1.6027
01:05:43|1.60196
01:05:43|1.60168
01:05:44|1.60226
01:05:45|1.60184
01:05:46|1.60229
01:05:47|1.60229
01:05:49|1.60396
01:05:49|1.60397
01:05:50|1.60412
01:05:51|1.60545
01:05:52|1.60496
01:05:53|1.60496
01:05:55|1.60496
01:05:55|1.60496
01:05:57|1.60496
01:05:57|1.60406
01:05:58|1.60406
01:05:59|1.60406
01:06:00|1.60406
01:06:01|1.60306
01:06:02|1.60306
01:06:03|1.60318
01:06:04|1.60406
01:06:05|1.60521
01:06:06|1.60521
01:06:07|1.60521
01:06:08|1.60631
01:06:09|1.60631
01:06:11|1.60631
01:06:12|1.60631
01:06:13|1.60408
01:06:15|1.60408
01:06:15|1.60356
01:06:16|1.60308
01:06:17|1.60414
01:06:18|1.60414
01:06:19|1.60414
01:06:21|1.60414
01:06:22|1.60533
01:06:23|1.60533
01:06:24|1.60533
01:06:25|1.60533
01:06:27|1.60533
01:06:27|1.60533
01:06:28|1.60533
01:06:29|1.60533
01:06:30|1.60533
01:06:31|1.60287
01:06:32|1.60138
01:06:33|1.60138
01:06:34|1.60138
01:06:35|1.60168
01:06:37|1.60168
01:06:37|1.60206
01:06:38|1.6026
01:06:39|1.60097
01:06:41|1.60097
01:06:42|1.60097
01:06:42|1.60097
01:06:43|1.60097
01:06:45|1.60097
01:06:45|1.60233
01:06:47|1.60233
01:06:48|1.60233
01:06:48|1.60233
01:06:49|1.60233
01:06:51|1.60233
01:06:52|1.60227
01:06:53|1.60205
01:06:53|1.60205
01:06:54|1.60205
01:06:55|1.60205
01:06:56|1.60366
01:06:57|1.60366
01:06:58|1.60366
01:07:00|1.60366
01:07:01|1.60345
01:07:02|1.60446
01:07:03|1.60446
01:07:03|1.60341
01:07:04|1.60344
01:07:05|1.60344
01:07:06|1.60344
01:07:07|1.60188
01:07:09|1.60188
01:07:10|1.60188
01:07:11|1.60188
01:07:12|1.6018
01:07:13|1.6018
01:07:14|1.60154
01:07:15|1.60154
01:07:16|1.60154
01:07:17|1.60257
01:07:18|1.60257
01:07:19|1.60213
01:07:20|1.60213
01:07:21|1.60213
01:07:23|1.60213
01:07:25|1.60213
01:07:25|1.60213
01:07:26|1.60213
01:07:27|1.60352
01:07:29|1.60352
01:07:29|1.60352
01:07:31|1.60352
01:07:31|1.60218
01:07:32|1.60218
01:07:34|1.60218
01:07:34|1.60218
01:07:36|1.60218
01:07:37|1.60218
01:07:38|1.60218
01:07:39|1.60218
01:07:39|1.60218
01:07:41|1.60218
01:07:42|1.60398
01:07:43|1.60398
01:07:44|1.60398
01:07:44|1.60398
01:07:45|1.60332
01:07:46|1.60332
01:07:47|1.60332
01:07:48|1.60332
01:07:49|1.60332
01:07:50|1.60332
01:07:51|1.60332
01:07:52|1.60332
01:07:54|1.60332
01:07:55|1.60332
01:07:55|1.60332
01:07:56|1.60385
01:07:57|1.60385
01:07:59|1.60385
01:07:59|1.60496
01:08:00|1.60422
01:08:01|1.60388
01:08:02|1.6026
01:08:03|1.60348
01:08:05|1.60451
01:08:06|1.59451
01:08:07|1.60037
01:08:07|1.59921
01:08:08|1.59961
01:08:10|1.59961
01:08:11|1.60009
01:08:12|1.59918
01:08:14|1.59918
01:08:14|1.59918
01:08:15|1.59918
01:08:17|1.59984
01:08:17|1.60029
01:08:19|1.59982
01:08:20|1.59903
01:08:20|1.59918
01:08:21|1.59918
01:08:22|1.59996
01:08:23|1.59966
01:08:25|1.59966
01:08:26|1.5974
01:08:27|1.59741
01:08:27|1.59751
01:08:29|1.59751
01:08:29|1.59744
01:08:31|1.59569
01:08:31|1.59569
01:08:33|1.59452
01:08:34|1.59452
01:08:35|1.59455
01:08:35|1.59455
01:08:36|1.59357
01:08:37|1.59357
01:08:38|1.59401
01:08:40|1.59401
01:08:41|1.59439
01:08:41|1.59439
01:08:43|1.59439
01:08:43|1.59439
01:08:44|1.59357
01:08:45|1.5934
01:08:47|1.59356
01:08:47|1.59356
01:08:49|1.59356
01:08:49|1.59335
01:08:50|1.59368
01:08:51|1.59368
01:08:53|1.59391
01:08:53|1.59391
01:08:54|1.59432
01:08:55|1.59432
01:08:56|1.59432
01:08:57|1.59432
01:08:58|1.59432
01:08:59|1.59432
01:09:00|1.59432
01:09:02|1.59432
01:09:03|1.59432
01:09:03|1.59347
01:09:04|1.59261
01:09:06|1.59286
01:09:07|1.59286
01:09:07|1.5924
01:09:08|1.59206
01:09:09|1.59243
01:09:10|1.59243
01:09:12|1.5926
01:09:12|1.59231
01:09:13|1.59231
01:09:15|1.59289
01:09:15|1.59246
01:09:17|1.59246
01:09:18|1.59244
01:09:18|1.59244
01:09:20|1.59244
01:09:20|1.5939
01:09:22|1.5939
01:09:23|1.5939
01:09:24|1.5939
01:09:25|1.59456
01:09:26|1.59456
01:09:28|1.59456
01:09:28|1.59456
01:09:30|1.59456
01:09:31|1.59456
01:09:32|1.59456
01:09:33|1.59456
01:09:33|1.59456
01:09:35|1.59456
01:09:35|1.59456
01:09:36|1.59456
01:09:38|1.5951
01:09:38|1.5951
01:09:40|1.59581
01:09:40|1.59581
01:09:42|1.59487
01:09:43|1.59487
01:09:44|1.59487
01:09:45|1.59487
01:09:46|1.59487
01:09:46|1.59487
01:09:47|1.59487
01:09:49|1.59487
01:09:50|1.59516
01:09:51|1.59516
01:09:52|1.59436
01:09:53|1.59436
01:09:54|1.59436
01:09:55|1.59356
01:09:56|1.59356
01:09:57|1.59356
01:09:58|1.59356
01:09:59|1.59399
01:10:00|1.59399
01:10:01|1.59399
01:10:02|1.59399
01:10:03|1.59399
01:10:05|1.59399
01:10:05|1.59399
01:10:06|1.59399
01:10:07|1.59316
01:10:08|1.59316
01:10:09|1.59295
01:10:10|1.59373
01:10:11|1.59373
01:10:12|1.59373
01:10:14|1.59373
01:10:14|1.59373
01:10:15|1.59373
01:10:16|1.59373
01:10:17|1.59373
01:10:18|1.59373
01:10:20|1.59247
01:10:20|1.59116
01:10:21|1.59047
01:10:22|1.59063
01:10:23|1.59063
01:10:25|1.59
01:10:27|1.59
01:10:27|1.59
01:10:28|1.59
01:10:29|1.58842
01:10:30|1.58842
01:10:32|1.58842
01:10:32|1.5884
01:10:33|1.5884
01:10:34|1.58687
01:10:35|1.58844
01:10:37|1.5874
01:10:37|1.5874
01:10:39|1.58875
01:10:40|1.58875
01:10:41|1.58875
01:10:42|1.58811
01:10:43|1.58983
01:10:43|1.58983
01:10:44|1.58718
01:10:45|1.5843
01:10:46|1.5835
01:10:47|1.5835
01:10:49|1.58368
01:10:49|1.58475
01:10:50|1.58384
01:10:52|1.58384
01:10:52|1.58417
01:10:54|1.58417
01:10:54|1.58339
01:10:55|1.58323
01:10:57|1.58323
01:10:57|1.58323
01:10:58|1.58323
01:10:59|1.58323
01:11:00|1.58323
01:11:01|1.58323
01:11:03|1.58323
01:11:04|1.58323
01:11:04|1.58323
01:11:06|1.58323
01:11:06|1.58319
01:11:07|1.58319
01:11:08|1.58319
01:11:09|1.5825
01:11:11|1.5827
01:11:12|1.58157
01:11:13|1.58196
01:11:14|1.58196
01:11:14|1.58196
01:11:16|1.58196
01:11:17|1.58196
01:11:18|1.58164
01:11:18|1.58164
01:11:21|1.58126
01:11:21|1.58126
01:11:22|1.58126
01:11:23|1.58126
01:11:25|1.58126
01:11:25|1.58126
01:11:27|1.58127
01:11:27|1.58132
01:11:28|1.58132
01:11:30|1.58225
01:11:31|1.58225
01:11:32|1.58225
01:11:33|1.58225
01:11:33|1.58225
01:11:34|1.58131
01:11:36|1.58131
01:11:37|1.58224
01:11:37|1.58224
01:11:39|1.58224
01:11:40|1.58224
01:11:40|1.58224
01:11:42|1.58224
01:11:43|1.58224
01:11:44|1.58224
01:11:45|1.58224
01:11:45|1.58224
01:11:46|1.58224
01:11:47|1.58224
01:11:49|1.58224
01:11:50|1.58227
01:11:50|1.58227
01:11:52|1.58227
01:11:52|1.58227
01:11:54|1.58227
01:11:55|1.58227
01:11:56|1.58324
01:11:57|1.58324
01:11:58|1.58324
01:11:58|1.58324
01:12:00|1.58324
01:12:01|1.58324
01:12:02|1.58324
01:12:03|1.58324
01:12:04|1.58324
01:12:05|1.58324
01:12:06|1.58273
01:12:07|1.58249
01:12:08|1.58188
01:12:09|1.58188
01:12:10|1.58188
01:12:11|1.58188
01:12:12|1.58188
01:12:13|1.58188
01:12:15|1.58088
01:12:15|1.58112
01:12:16|1.58112
01:12:18|1.58112
01:12:19|1.58112
01:12:19|1.58
01:12:20|1.58
01:12:22|1.58042
01:12:23|1.58042
01:12:23|1.58042
01:12:24|1.58017
01:12:25|1.58017
01:12:27|1.58017
01:12:28|1.58017
01:12:29|1.58017
01:12:31|1.58017
01:12:32|1.58017
01:12:32|1.58017
01:12:34|1.58017
01:12:34|1.58017
01:12:36|1.58017
01:12:37|1.58017
01:12:38|1.57934
01:12:38|1.57934
01:12:39|1.57934
01:12:41|1.57935
01:12:42|1.57889
01:12:43|1.57912
01:12:43|1.57912
01:12:45|1.57912
01:12:45|1.57829
01:12:46|1.57829
01:12:47|1.57973
01:12:49|1.57624
01:12:49|1.57624
01:12:50|1.57787
01:12:51|1.57812
01:12:52|1.57812
01:12:53|1.57779
01:12:55|1.57779
01:12:55|1.57779
01:12:56|1.57779
01:12:57|1.57852
01:12:59|1.57927
01:13:00|1.57927
01:13:00|1.57927
01:13:01|1.57852
01:13:02|1.57852
01:13:03|1.57752
01:13:05|1.57752
01:13:05|1.57752
01:13:06|1.57752
01:13:07|1.57752
01:13:08|1.57752
01:13:09|1.57752
01:13:10|1.57854
01:13:11|1.57854
01:13:12|1.57854
01:13:14|1.57755
01:13:16|1.57755
01:13:16|1.57755
01:13:18|1.57755
01:13:18|1.57798
01:13:20|1.57795
01:13:20|1.57795
01:13:21|1.57795
01:13:23|1.57885
01:13:23|1.57811
01:13:24|1.57811
01:13:25|1.57804
01:13:27|1.57804
01:13:28|1.57804
01:13:30|1.57708
01:13:31|1.57611
01:13:32|1.57647
01:13:33|1.57647
01:13:34|1.57647
01:13:36|1.57647
01:13:37|1.57647
01:13:38|1.57647
01:13:39|1.57647
01:13:40|1.57585
01:13:41|1.57585
01:13:42|1.57585
01:13:42|1.57622
01:13:44|1.57622
01:13:44|1.57622
01:13:45|1.57698
01:13:47|1.57698
01:13:48|1.57698
01:13:49|1.57698
01:13:49|1.57698
01:13:51|1.57687
01:13:52|1.57742
01:13:52|1.57742
01:13:54|1.57742
01:13:55|1.57742
01:13:56|1.57624
01:13:57|1.57624
01:13:58|1.57624
01:13:59|1.57624
01:14:00|1.57624
01:14:01|1.57714
01:14:02|1.57714
01:14:03|1.57714
01:14:04|1.57714
01:14:05|1.57602
01:14:06|1.57614
01:14:07|1.57614
01:14:08|1.57614
01:14:09|1.57645
01:14:10|1.57645
01:14:11|1.57645
01:14:12|1.57645
01:14:13|1.57645
01:14:14|1.57645
01:14:15|1.57613
01:14:17|1.57613
01:14:17|1.57655
01:14:19|1.5765
01:14:20|1.57655
01:14:21|1.57655
01:14:22|1.57655
01:14:23|1.57655
01:14:24|1.57655
01:14:25|1.57612
01:14:26|1.57612
01:14:27|1.57612
01:14:28|1.57612
01:14:30|1.57616
01:14:31|1.57616
01:14:32|1.57616
01:14:33|1.57543
01:14:34|1.57587
01:14:35|1.57587
01:14:36|1.57587
01:14:37|1.57587
01:14:38|1.57587
01:14:39|1.57587
01:14:40|1.57617
01:14:41|1.57617
01:14:42|1.57617
01:14:43|1.57872
01:14:44|1.57895
01:14:45|1.57992
01:14:46|1.58275
01:14:47|1.58275
01:14:48|1.58256
01:14:49|1.58185
01:14:50|1.58185
01:14:51|1.58256
01:14:52|1.58256
01:14:53|1.58274
01:14:54|1.58317
01:14:55|1.58317
01:14:56|1.58317
01:14:58|1.58317
01:14:58|1.58317
01:14:59|1.58317
01:15:00|1.58191
01:15:01|1.58238
01:15:02|1.58267
01:15:03|1.58267
01:15:04|1.58252
01:15:05|1.58364
01:15:06|1.58315
01:15:07|1.58187
01:15:08|1.58187
01:15:09|1.58139
01:15:10|1.58107
01:15:11|1.58102
01:15:12|1.58075
01:15:13|1.58103
01:15:15|1.58096
01:15:16|1.58096
01:15:17|1.57968
01:15:17|1.58007
01:15:20|1.57915
01:15:20|1.57915
01:15:21|1.57915
01:15:22|1.57889
01:15:23|1.57894
01:15:24|1.57894
01:15:25|1.57894
01:15:26|1.57894
01:15:27|1.57894
01:15:28|1.57894
01:15:30|1.57894
01:15:30|1.57894
01:15:31|1.57894
01:15:32|1.57894
01:15:34|1.57894
01:15:35|1.57652
01:15:35|1.57652
01:15:37|1.57651
01:15:37|1.57651
01:15:39|1.57672
01:15:39|1.57708
01:15:41|1.577
01:15:41|1.577
01:15:43|1.577
01:15:44|1.577
01:15:45|1.577
01:15:46|1.5774
01:15:47|1.5774
01:15:48|1.57723
01:15:49|1.57723
01:15:50|1.577
01:15:51|1.577
01:15:52|1.577
01:15:52|1.57691
01:15:53|1.57691
01:15:55|1.57615
01:15:56|1.57615
01:15:57|1.57679
01:15:58|1.57713
01:15:59|1.57713
01:16:00|1.57729
01:16:01|1.57729
01:16:02|1.57879
01:16:03|1.57879
01:16:04|1.57889
01:16:05|1.57932
01:16:06|1.57932
01:16:07|1.5803
01:16:09|1.5803
01:16:09|1.58045
01:16:11|1.58129
01:16:11|1.58129
01:16:12|1.58129
01:16:13|1.58129
01:16:14|1.58129
01:16:15|1.58129
01:16:17|1.58129
01:16:17|1.58129
01:16:19|1.58129
01:16:20|1.58129
01:16:20|1.58129
01:16:22|1.58108
01:16:23|1.58108
01:16:24|1.58108
01:16:25|1.58097
01:16:27|1.58097
01:16:27|1.58097
01:16:29|1.58097
01:16:29|1.58097
01:16:31|1.58097
01:16:32|1.58097
01:16:33|1.58097
01:16:34|1.58028
01:16:35|1.58028
01:16:36|1.581
01:16:37|1.581
01:16:38|1.581
01:16:39|1.581
01:16:40|1.581
01:16:42|1.58011
01:16:43|1.58011
01:16:43|1.58011
01:16:45|1.58011
01:16:46|1.58011
01:16:46|1.57937
01:16:48|1.57937
01:16:49|1.57937
01:16:49|1.57927
01:16:51|1.57927
01:16:52|1.57885
01:16:54|1.57885
01:16:55|1.57885
01:16:55|1.57929
01:16:56|1.57972
01:16:57|1.57971
01:16:58|1.57971
01:16:59|1.57942
01:17:01|1.57953
01:17:01|1.57953
01:17:02|1.57953
01:17:03|1.57953
01:17:04|1.57953
01:17:05|1.5784
01:17:06|1.5782
01:17:07|1.5782
01:17:08|1.5782
01:17:09|1.57758
01:17:11|1.57758
01:17:11|1.57758
01:17:12|1.57758
01:17:14|1.57706
01:17:14|1.57809
01:17:15|1.5783
01:17:16|1.5783
01:17:18|1.5783
01:17:18|1.57863
01:17:20|1.57863
01:17:20|1.57863
01:17:21|1.57865
01:17:22|1.57785
01:17:24|1.57785
01:17:25|1.57766
01:17:26|1.57775
01:17:27|1.57775
01:17:28|1.57576
01:17:29|1.57576
01:17:30|1.57675
01:17:31|1.5762
01:17:32|1.57595
01:17:33|1.57595
01:17:34|1.57595
01:17:35|1.57595
01:17:36|1.57428
01:17:37|1.5736
01:17:38|1.57404
01:17:39|1.57597
01:17:40|1.57405
01:17:41|1.57472
01:17:42|1.57591
01:17:44|1.57654
01:17:44|1.57827
01:17:45|1.57841
01:17:46|1.57859
01:17:48|1.58009
01:17:49|1.5823
01:17:49|1.58326
01:17:51|1.58298
01:17:51|1.58099
01:17:52|1.58099
01:17:53|1.58099
01:17:55|1.58099
01:17:55|1.58099
01:17:56|1.58099
01:17:57|1.58124
01:17:58|1.58094
01:17:59|1.58112
01:18:00|1.58112
01:18:02|1.58037
01:18:02|1.57857
01:18:04|1.57858
01:18:04|1.57908
01:18:05|1.57908
01:18:06|1.57908
01:18:07|1.58058
01:18:09|1.58058
01:18:10|1.58058
01:18:10|1.57905
01:18:11|1.57909
01:18:12|1.5781
01:18:13|1.57682
01:18:15|1.57678
01:18:15|1.57678
01:18:16|1.57678
01:18:17|1.57656
01:18:18|1.57773
01:18:20|1.57804
01:18:21|1.57804
01:18:22|1.57672
01:18:23|1.5766
01:18:24|1.57555
01:18:25|1.57555
01:18:26|1.57544
01:18:28|1.57513
01:18:29|1.57553
01:18:29|1.57561
01:18:30|1.57666
01:18:32|1.57714
01:18:32|1.57714
01:18:33|1.57714
01:18:34|1.57745
01:18:36|1.57741
01:18:36|1.57741
01:18:37|1.57755
01:18:39|1.57755
01:18:39|1.57755
01:18:40|1.57755
01:18:41|1.57755
01:18:43|1.57764
01:18:44|1.57852
01:18:45|1.57852
01:18:46|1.57852
01:18:47|1.5779
01:18:48|1.5779
01:18:49|1.5779
01:18:50|1.5779
01:18:51|1.57776
01:18:52|1.57776
01:18:53|1.57776
01:18:53|1.57828
01:18:55|1.57828
01:18:55|1.57816
01:18:57|1.57816
01:18:58|1.57816
01:18:59|1.57816
01:19:00|1.57816
01:19:01|1.5779
01:19:01|1.57663
01:19:03|1.57665
01:19:04|1.57665
01:19:05|1.5776
01:19:06|1.57859
01:19:06|1.57809
01:19:08|1.57809
01:19:09|1.57809
01:19:10|1.57913
01:19:11|1.57971
01:19:12|1.5807
01:19:13|1.58111
01:19:14|1.58048
01:19:14|1.58048
01:19:17|1.58018
01:19:17|1.57996
01:19:19|1.57996
01:19:20|1.57928
01:19:21|1.57928
01:19:21|1.57976
01:19:23|1.57976
01:19:24|1.57976
01:19:25|1.57976
01:19:26|1.57976
01:19:27|1.57976
01:19:28|1.57976
01:19:29|1.57945
01:19:30|1.57912
01:19:31|1.57787
01:19:33|1.57787
01:19:33|1.57787
01:19:35|1.57787
01:19:36|1.5793
01:19:37|1.57954
01:19:38|1.58074
01:19:39|1.58074
01:19:41|1.58074
01:19:42|1.58161
01:19:42|1.58161
01:19:44|1.58161
01:19:44|1.58224
01:19:46|1.58251
01:19:46|1.58251
01:19:47|1.58251
01:19:49|1.58251
01:19:50|1.58251
01:19:51|1.5836
01:19:51|1.5836
01:19:53|1.5836
01:19:53|1.5836
01:19:55|1.5836
01:19:56|1.58283
01:19:57|1.58283
01:19:57|1.58283
01:19:59|1.58283
01:20:00|1.58283
01:20:01|1.58283
01:20:01|1.58334
01:20:03|1.58344
01:20:04|1.58285
01:20:05|1.58286
01:20:06|1.58286
01:20:06|1.58286
01:20:08|1.58286
01:20:09|1.5828
01:20:10|1.58252
01:20:10|1.58252
01:20:12|1.58252
01:20:13|1.58073
01:20:14|1.5796
01:20:15|1.58002
01:20:15|1.58002
01:20:17|1.58
01:20:18|1.58105
01:20:19|1.58105
01:20:20|1.58195
01:20:20|1.58195
01:20:21|1.58275
01:20:23|1.58254
01:20:24|1.58152
01:20:25|1.58152
01:20:26|1.58152
01:20:27|1.58152
01:20:28|1.58202
01:20:29|1.58291
01:20:29|1.58291
01:20:31|1.58425
01:20:32|1.58475
01:20:33|1.58505
01:20:34|1.585
01:20:35|1.585
01:20:36|1.585
01:20:38|1.58444
01:20:39|1.58444
01:20:39|1.58444
01:20:40|1.58444
01:20:42|1.58444
01:20:43|1.58444
01:20:43|1.58444
01:20:45|1.58444
01:20:45|1.58444
01:20:46|1.58165
01:20:48|1.58282
01:20:48|1.58339
01:20:50|1.58339
01:20:51|1.58339
01:20:51|1.58339
01:20:53|1.58372
01:20:54|1.58372
01:20:55|1.58396
01:20:56|1.58396
01:20:56|1.58396
01:20:58|1.58396
01:20:59|1.58286
01:20:59|1.58286
01:21:00|1.58286
01:21:02|1.58286
01:21:03|1.58298
01:21:04|1.58431
01:21:05|1.58431
01:21:06|1.58444
01:21:07|1.58444
01:21:08|1.58444
01:21:09|1.58444
01:21:10|1.58444
01:21:11|1.58217
01:21:12|1.58118
01:21:13|1.58118
01:21:14|1.58118
01:21:15|1.58118
01:21:16|1.58118
01:21:17|1.58118
01:21:18|1.58189
01:21:19|1.58305
01:21:20|1.58305
01:21:21|1.58305
01:21:22|1.58305
01:21:23|1.58316
01:21:24|1.58355
01:21:25|1.58355
01:21:26|1.58355
01:21:27|1.58418
01:21:28|1.58418
01:21:30|1.58418
01:21:30|1.58418
01:21:32|1.58418
01:21:33|1.5843
01:21:33|1.5843
01:21:34|1.5843
01:21:36|1.58467
01:21:36|1.58467
01:21:38|1.58467
01:21:39|1.58323
01:21:40|1.58323
01:21:41|1.58323
01:21:43|1.58323
01:21:43|1.58323
01:21:45|1.58295
01:21:46|1.58295
01:21:47|1.58239
01:21:48|1.58239
01:21:49|1.58104
01:21:50|1.58104
01:21:51|1.58104
01:21:51|1.58104
01:21:52|1.58104
01:21:54|1.58104
01:21:55|1.58104
01:21:55|1.58104
01:21:57|1.58186
01:21:57|1.58186
01:21:58|1.58186
01:21:59|1.58186
01:22:01|1.58131
01:22:02|1.58131
01:22:03|1.58131
01:22:03|1.58107
01:22:05|1.58107
01:22:05|1.58129
01:22:07|1.58129
01:22:08|1.58129
01:22:09|1.58129
01:22:09|1.58109
01:22:11|1.58109
01:22:11|1.58147
01:22:13|1.58206
01:22:14|1.58206
01:22:15|1.58238
01:22:16|1.58238
01:22:17|1.58206
01:22:18|1.58206
01:22:19|1.58206
01:22:19|1.58206
01:22:21|1.58206
01:22:22|1.58396
01:22:24|1.5832
01:22:24|1.5832
01:22:26|1.58239
01:22:26|1.58206
01:22:28|1.58206
01:22:28|1.58206
01:22:29|1.58206
01:22:30|1.58027
01:22:32|1.58027
01:22:33|1.58027
01:22:33|1.57902
01:22:35|1.57902
01:22:36|1.57902
01:22:37|1.578
01:22:38|1.57843
01:22:40|1.57907
01:22:40|1.57785
01:22:42|1.57785
01:22:43|1.57785
01:22:44|1.57785
01:22:45|1.57765
01:22:46|1.57678
01:22:47|1.57678
01:22:48|1.57762
01:22:49|1.57762
01:22:50|1.57762
01:22:51|1.57762
01:22:52|1.57762
01:22:53|1.57667
01:22:54|1.57663
01:22:55|1.57663
01:22:56|1.57669
01:22:57|1.57715
01:22:58|1.57721
01:22:59|1.57739
01:23:00|1.57739
01:23:01|1.57739
01:23:02|1.57715
01:23:03|1.57747
01:23:04|1.57749
01:23:06|1.57733
01:23:06|1.57733
01:23:07|1.57794
01:23:09|1.57751
01:23:09|1.57751
01:23:10|1.57815
01:23:11|1.57815
01:23:13|1.57708
01:23:13|1.57698
01:23:14|1.57698
01:23:15|1.57715
01:23:17|1.57795
01:23:18|1.57802
01:23:18|1.57874
01:23:19|1.57874
01:23:21|1.57874
01:23:22|1.57874
01:23:23|1.57874
01:23:23|1.57916
01:23:26|1.57916
01:23:26|1.57916
01:23:27|1.57872
01:23:29|1.57872
01:23:29|1.57787
01:23:31|1.57787
01:23:31|1.57787
01:23:32|1.57787
01:23:34|1.57787
01:23:35|1.57594
01:23:35|1.57625
01:23:37|1.57843
01:23:37|1.57704
01:23:39|1.57758
01:23:40|1.57859
01:23:41|1.57859
01:23:42|1.57939
01:23:42|1.57939
01:23:43|1.57939
01:23:44|1.57928
01:23:46|1.57928
01:23:47|1.57928
01:23:48|1.57928
01:23:49|1.57928
01:23:50|1.57928
01:23:52|1.57533
01:23:52|1.5783
01:23:53|1.5783
01:23:54|1.57883
01:23:55|1.57883
01:23:56|1.57963
01:23:57|1.57979
01:23:58|1.57979
01:24:00|1.58041
01:24:00|1.58041
01:24:01|1.5804
01:24:02|1.5804
01:24:04|1.58139
01:24:04|1.58139
01:24:06|1.58139
01:24:07|1.58203
01:24:08|1.58203
01:24:09|1.58247
01:24:10|1.58247
01:24:11|1.58247
01:24:12|1.58247
01:24:13|1.58247
01:24:13|1.58065
01:24:15|1.58065
01:24:15|1.58065
01:24:16|1.58065
01:24:18|1.58065
01:24:19|1.58065
01:24:20|1.58065
01:24:20|1.57884
01:24:21|1.579
01:24:23|1.579
01:24:24|1.579
01:24:26|1.57769
01:24:26|1.57769
01:24:27|1.57769
01:24:29|1.5777
01:24:30|1.5777
01:24:30|1.5777
01:24:32|1.57769
01:24:32|1.5777
01:24:33|1.5777
01:24:34|1.5777
01:24:35|1.5777
01:24:36|1.5777
01:24:38|1.5777
01:24:39|1.5777
01:24:40|1.5777
01:24:41|1.5777
01:24:42|1.5777
01:24:43|1.5777
01:24:44|1.5777
01:24:45|1.5777
01:24:46|1.5777
01:24:47|1.5777
01:24:48|1.5777
01:24:49|1.57906
01:24:50|1.57906
01:24:51|1.57906
01:24:52|1.57906
01:24:53|1.57906
01:24:55|1.57906
01:24:56|1.57906
01:24:56|1.57906
01:24:57|1.57906
01:24:58|1.57844
01:24:59|1.57844
01:25:00|1.57844
01:25:02|1.57844
01:25:03|1.57844
01:25:03|1.57777
01:25:04|1.57639
01:25:05|1.57738
01:25:06|1.57786
01:25:08|1.57819
01:25:08|1.57819
01:25:09|1.57562
01:25:11|1.57733
01:25:11|1.5777
01:25:12|1.5777
01:25:13|1.5777
01:25:15|1.5777
01:25:15|1.5777
01:25:16|1.5777
01:25:17|1.5777
01:25:18|1.57935
01:25:20|1.57935
01:25:20|1.57863
01:25:21|1.5777
01:25:23|1.5777
01:25:24|1.57687
01:25:24|1.57687
01:25:26|1.57691
01:25:27|1.57691
01:25:27|1.57585
01:25:29|1.57578
01:25:30|1.57578
01:25:31|1.57578
01:25:32|1.57578
01:25:32|1.57613
01:25:34|1.57512
01:25:35|1.57512
01:25:35|1.57537
01:25:37|1.57494
01:25:38|1.57376
01:25:39|1.57435
01:25:41|1.57442
01:25:42|1.57381
01:25:43|1.57495
01:25:44|1.57576
01:25:45|1.57464
01:25:46|1.57464
01:25:47|1.57514
01:25:48|1.57514
01:25:49|1.57551
01:25:50|1.57551
01:25:51|1.57551
01:25:52|1.57551
01:25:53|1.57551
01:25:54|1.57551
01:25:55|1.57551
01:25:56|1.57551
01:25:57|1.575
01:25:59|1.57415
01:26:00|1.57415
01:26:00|1.57415
01:26:01|1.5753
01:26:02|1.5753
01:26:03|1.57553
01:26:04|1.57553
01:26:05|1.57553
01:26:07|1.57637
01:26:07|1.57657
01:26:09|1.57657
01:26:10|1.57657
01:26:11|1.57657
01:26:12|1.57657
01:26:13|1.57657
01:26:14|1.57657
01:26:14|1.57657
01:26:16|1.57657
01:26:17|1.57657
01:26:18|1.57657
01:26:19|1.57657
01:26:19|1.57657
01:26:20|1.57659
01:26:21|1.57659
01:26:23|1.57623
01:26:24|1.57623
01:26:25|1.57623
01:26:26|1.57623
01:26:27|1.57623
01:26:28|1.57623
01:26:29|1.57623
01:26:30|1.57623
01:26:31|1.57623
01:26:32|1.57623
01:26:33|1.576
01:26:34|1.576
01:26:35|1.576
01:26:36|1.576
01:26:37|1.576
01:26:38|1.576
01:26:39|1.576
01:26:40|1.576
01:26:41|1.576
01:26:42|1.576
01:26:43|1.576
01:26:45|1.576
01:26:46|1.57533
01:26:47|1.575
01:26:48|1.5745
01:26:49|1.57382
01:26:50|1.57382
01:26:51|1.57382
01:26:53|1.57319
01:26:53|1.57255
01:26:55|1.57145
01:26:55|1.57162
01:26:56|1.57162
01:26:57|1.57162
01:26:58|1.57162
01:26:59|1.57162
01:27:00|1.57118
01:27:01|1.5711
01:27:03|1.5711
01:27:04|1.57167
01:27:04|1.5716
01:27:06|1.57041
01:27:07|1.57159
01:27:07|1.57268
01:27:08|1.57275
01:27:10|1.57355
01:27:11|1.57387
01:27:12|1.57387
01:27:13|1.57252
01:27:14|1.57258
01:27:14|1.5708
01:27:16|1.5708
01:27:17|1.5708
01:27:18|1.57178
01:27:19|1.57159
01:27:20|1.571
01:27:21|1.57146
01:27:22|1.57
01:27:23|1.57147
01:27:23|1.57173
01:27:25|1.57171
01:27:26|1.57171
01:27:26|1.57195
01:27:28|1.57195
01:27:29|1.57195
01:27:30|1.57168
01:27:31|1.57168
01:27:32|1.57072
01:27:33|1.57055
01:27:34|1.57055
01:27:35|1.57004
01:27:36|1.57004
01:27:37|1.57055
01:27:38|1.57055
01:27:39|1.57073
01:27:40|1.57047
01:27:41|1.57047
01:27:43|1.57132
01:27:44|1.5718
01:27:45|1.5718
01:27:46|1.57136
01:27:46|1.56864
01:27:47|1.56864
01:27:49|1.57009
01:27:50|1.57104
01:27:50|1.57104
01:27:52|1.57092
01:27:53|1.57092
01:27:54|1.57092
01:27:55|1.57092
01:27:56|1.57017
01:27:57|1.57017
01:27:57|1.57065
01:27:58|1.57048
01:28:00|1.57048
01:28:01|1.57048
01:28:02|1.57048
01:28:03|1.57
01:28:04|1.56949
01:28:04|1.56968
01:28:06|1.56971
01:28:06|1.5712
01:28:08|1.57244
01:28:08|1.57244
01:28:09|1.57244
01:28:11|1.57244
01:28:12|1.57208
01:28:13|1.57208
01:28:13|1.57162
01:28:15|1.57161
01:28:15|1.57161
01:28:17|1.57161
01:28:18|1.57161
01:28:19|1.57105
01:28:19|1.57102
01:28:21|1.57102
01:28:21|1.57075
01:28:22|1.57075
01:28:23|1.57075
01:28:24|1.57075
01:28:26|1.57013
01:28:27|1.57013
01:28:28|1.57013
01:28:29|1.56961
01:28:30|1.56963
01:28:30|1.56963
01:28:32|1.57076
01:28:33|1.57076
01:28:34|1.57076
01:28:35|1.57027
01:28:35|1.57027
01:28:37|1.57027
01:28:38|1.57046
01:28:39|1.57046
01:28:40|1.57046
01:28:41|1.5704
01:28:42|1.5704
01:28:43|1.5704
01:28:44|1.5704
01:28:45|1.57142
01:28:46|1.57142
01:28:47|1.57192
01:28:48|1.5718
01:28:49|1.5718
01:28:51|1.5718
01:28:51|1.57142
01:28:53|1.57142
01:28:53|1.57142
01:28:55|1.57051
01:28:56|1.57099
01:28:57|1.57141
01:28:58|1.57164
01:29:00|1.57164
01:29:01|1.57144
01:29:01|1.57164
01:29:02|1.57164
01:29:03|1.57164
01:29:04|1.57164
01:29:05|1.57131
01:29:07|1.57167
01:29:08|1.57236
01:29:08|1.56711
01:29:10|1.56577
01:29:11|1.56391
01:29:12|1.56391
01:29:13|1.56529
01:29:13|1.56492
01:29:14|1.56529
01:29:16|1.56593
01:29:17|1.56705
01:29:17|1.5656
01:29:18|1.56672
01:29:19|1.56672
01:29:21|1.56689
01:29:21|1.56657
01:29:22|1.56516
01:29:24|1.5656
01:29:25|1.56609
01:29:25|1.56609
01:29:27|1.56609
01:29:27|1.56737
01:29:28|1.56703
01:29:30|1.56703
01:29:30|1.56703
01:29:32|1.56703
01:29:33|1.56703
01:29:34|1.5673
01:29:35|1.56801
01:29:36|1.56789
01:29:36|1.56852
01:29:37|1.56852
01:29:38|1.56913
01:29:39|1.56849
01:29:40|1.56849
01:29:41|1.56849
01:29:43|1.56849
01:29:45|1.56849
01:29:46|1.56921
01:29:47|1.56921
01:29:48|1.56921
01:29:48|1.56921
01:29:50|1.56921
01:29:50|1.56937
01:29:51|1.56959
01:29:52|1.56959
01:29:53|1.56959
01:29:55|1.56959
01:29:56|1.57057
01:29:58|1.57052
01:29:59|1.57052
01:29:59|1.57033
01:30:01|1.57033
01:30:01|1.57033
01:30:02|1.57033
01:30:03|1.57033
01:30:04|1.5696
01:30:06|1.5696
01:30:06|1.56739
01:30:08|1.56788
01:30:08|1.56845
01:30:09|1.56808
01:30:11|1.56808
01:30:11|1.56858
01:30:13|1.56908
01:30:13|1.56917
01:30:15|1.56952
01:30:16|1.56952
01:30:16|1.56984
01:30:18|1.56984
01:30:19|1.56999
01:30:20|1.57004
01:30:20|1.57085
01:30:22|1.57024
01:30:23|1.57024
01:30:24|1.57076
01:30:24|1.57025
01:30:25|1.56865
01:30:27|1.56865
01:30:27|1.56865
01:30:28|1.56865
01:30:30|1.56872
01:30:30|1.56837
01:30:32|1.56665
01:30:33|1.56645
01:30:34|1.56737
01:30:35|1.56753
01:30:35|1.56718
01:30:36|1.56718
01:30:38|1.56706
01:30:39|1.566
01:30:40|1.566
01:30:41|1.56572
01:30:42|1.56558
01:30:43|1.56532
01:30:44|1.56552
01:30:46|1.56524
01:30:47|1.56539
01:30:48|1.56576
01:30:48|1.56497
01:30:50|1.56497
01:30:51|1.56545
01:30:51|1.56561
01:30:52|1.56524
01:30:53|1.56576
01:30:54|1.56576
01:30:55|1.56606
01:30:57|1.56605
01:30:57|1.56605
01:30:59|1.56605
01:30:59|1.56736
01:31:00|1.56736
01:31:02|1.56736
01:31:02|1.56746
01:31:03|1.56638
01:31:04|1.56638
01:31:06|1.56703
01:31:07|1.56703
01:31:07|1.56703
01:31:08|1.56703
01:31:09|1.56703
01:31:10|1.56741
01:31:12|1.56741
01:31:13|1.56741
01:31:14|1.56762
01:31:16|1.5676
01:31:16|1.56745
01:31:17|1.56644
01:31:19|1.56596
01:31:19|1.56654
01:31:21|1.56654
01:31:22|1.56671
01:31:22|1.56671
01:31:24|1.56671
01:31:24|1.56684
01:31:25|1.56748
01:31:26|1.56752
01:31:28|1.56734
01:31:29|1.56734
01:31:29|1.56734
01:31:30|1.56784
01:31:32|1.56862
01:31:32|1.56933
01:31:33|1.56933
01:31:34|1.56933
01:31:36|1.56933
01:31:37|1.56933
01:31:38|1.56933
01:31:39|1.56933
01:31:40|1.56933
01:31:42|1.56933
01:31:43|1.56933
01:31:44|1.56933
01:31:45|1.56933
01:31:46|1.56933
01:31:46|1.5694
01:31:48|1.5694
01:31:49|1.5694
01:31:49|1.5694
01:31:51|1.5694
01:31:52|1.5694
01:31:54|1.5694
01:31:55|1.5694
01:31:56|1.57234
01:31:57|1.57191
01:31:57|1.57191
01:31:59|1.57191
01:32:00|1.57191
01:32:01|1.57191
01:32:01|1.57105
01:32:02|1.57105
01:32:04|1.57105
01:32:04|1.57105
01:32:06|1.571
01:32:07|1.571
01:32:08|1.571
01:32:09|1.571
01:32:10|1.571
01:32:11|1.571
01:32:12|1.57201
01:32:12|1.57201
01:32:13|1.57201
01:32:15|1.57201
01:32:16|1.57201
01:32:17|1.57201
01:32:18|1.57204
01:32:19|1.57204
01:32:20|1.57204
01:32:21|1.57204
01:32:22|1.57204
01:32:23|1.57204
01:32:24|1.57278
01:32:25|1.573
01:32:26|1.57274
01:32:27|1.57274
01:32:28|1.57198
01:32:29|1.57198
01:32:30|1.5724
01:32:31|1.5724
01:32:32|1.5724
01:32:34|1.5724
01:32:34|1.5724
01:32:36|1.572
01:32:36|1.572
01:32:37|1.572
01:32:39|1.572
01:32:40|1.57156
01:32:40|1.571
01:32:42|1.571
01:32:42|1.57093
01:32:44|1.57104
01:32:45|1.57104
01:32:46|1.57104
01:32:47|1.57104
01:32:48|1.57104
01:32:49|1.57104
01:32:50|1.57104
01:32:51|1.57104
01:32:52|1.57104
01:32:53|1.56948
01:32:53|1.56836
01:32:55|1.567
01:32:56|1.567
01:32:56|1.56881
01:32:58|1.56881
01:32:58|1.56881
01:33:00|1.56881
01:33:01|1.56881
01:33:02|1.56524
01:33:03|1.565
01:33:03|1.56505
01:33:05|1.56505
01:33:06|1.56505
01:33:07|1.56522
01:33:08|1.56522
01:33:09|1.56522
01:33:10|1.56522
01:33:10|1.56522
01:33:12|1.56522
01:33:12|1.56522
01:33:14|1.565
01:33:15|1.565
01:33:16|1.565
01:33:17|1.565
01:33:18|1.565
01:33:18|1.56471
01:33:20|1.56471
01:33:21|1.56471
01:33:22|1.56455
01:33:23|1.56455
01:33:24|1.56455
01:33:25|1.56438
01:33:26|1.56412
01:33:27|1.56529
01:33:28|1.56399
01:33:29|1.56331
01:33:30|1.56278
01:33:31|1.5632
01:33:32|1.56329
01:33:33|1.56329
01:33:35|1.56385
01:33:35|1.56401
01:33:36|1.56521
01:33:37|1.56481
01:33:39|1.56471
01:33:40|1.56471
01:33:40|1.56471
01:33:41|1.56322
01:33:42|1.56227
01:33:44|1.56307
01:33:45|1.56417
01:33:46|1.56441
01:33:47|1.56441
01:33:49|1.56461
01:33:49|1.56461
01:33:50|1.56461
01:33:51|1.56461
01:33:52|1.56461
01:33:54|1.56697
01:33:54|1.56767
01:33:56|1.56767
01:33:56|1.56785
01:33:57|1.56788
01:33:58|1.56788
01:33:59|1.56788
01:34:00|1.56788
01:34:01|1.56783
01:34:02|1.56784
01:34:04|1.56948
01:34:04|1.56948
01:34:06|1.56948
01:34:06|1.56948
01:34:07|1.57006
01:34:08|1.56989
01:34:10|1.56989
01:34:11|1.56977
01:34:12|1.56977
01:34:13|1.56977
01:34:14|1.56977
01:34:15|1.5699
01:34:16|1.5699
01:34:16|1.5699
01:34:18|1.5699
01:34:18|1.5699
01:34:20|1.5699
01:34:21|1.5699
01:34:22|1.56846
01:34:22|1.56846
01:34:24|1.56694
01:34:25|1.56694
01:34:26|1.56694
01:34:27|1.56613
01:34:27|1.56613
01:34:28|1.56613
01:34:29|1.56613
01:34:30|1.56587
01:34:32|1.56587
01:34:32|1.56724
01:34:33|1.56724
01:34:35|1.56724
01:34:36|1.56724
01:34:37|1.56724
01:34:38|1.56731
01:34:39|1.56731
01:34:40|1.56731
01:34:41|1.56724
01:34:42|1.56751
01:34:43|1.56751
01:34:44|1.56751
01:34:45|1.56751
01:34:46|1.56751
01:34:47|1.56751
01:34:48|1.56751
01:34:49|1.56751
01:34:50|1.56751
01:34:51|1.56751
01:34:52|1.56751
01:34:53|1.56751
01:34:55|1.56751
01:34:56|1.56916
01:34:57|1.56916
01:34:57|1.56916
01:34:58|1.56916
01:35:00|1.56916
01:35:01|1.56848
01:35:01|1.56907
01:35:02|1.56907
01:35:03|1.56907
01:35:04|1.56907
01:35:06|1.56907
01:35:06|1.56865
01:35:08|1.56865
01:35:09|1.56865
01:35:09|1.56865
01:35:11|1.56865
01:35:12|1.56865
01:35:12|1.56865
01:35:13|1.56893
01:35:15|1.56893
01:35:15|1.56893
01:35:17|1.56893
01:35:18|1.56893
01:35:19|1.57074
01:35:20|1.57074
01:35:20|1.57161
01:35:22|1.57215
01:35:23|1.57215
01:35:24|1.57215
01:35:25|1.57215
01:35:25|1.57215
01:35:27|1.57215
01:35:28|1.57215
01:35:29|1.57215
01:35:30|1.57215
01:35:30|1.57215
01:35:32|1.57215
01:35:33|1.57215
01:35:33|1.57215
01:35:35|1.57007
01:35:37|1.57089
01:35:37|1.57089
01:35:38|1.57089
01:35:39|1.57089
01:35:40|1.57089
01:35:41|1.57089
01:35:43|1.57089
01:35:43|1.57089
01:35:44|1.57089
01:35:45|1.57089
01:35:46|1.57089
01:35:48|1.57089
01:35:49|1.57089
01:35:50|1.57089
01:35:50|1.57284
01:35:51|1.57299
01:35:52|1.57299
01:35:54|1.57265
01:35:55|1.57265
01:35:56|1.57191
01:35:57|1.57191
01:35:57|1.57231
01:35:58|1.5722
01:36:00|1.5722
01:36:01|1.5722
01:36:01|1.5722
01:36:03|1.5722
01:36:04|1.5719
01:36:05|1.57243
01:36:06|1.57243
01:36:07|1.57304
01:36:08|1.57304
01:36:08|1.57394
01:36:10|1.57415
01:36:11|1.57415
01:36:11|1.57415
01:36:12|1.57349
01:36:14|1.57253
01:36:15|1.57267
01:36:16|1.57194
01:36:17|1.57194
01:36:17|1.57089
01:36:18|1.57125
01:36:20|1.57147
01:36:21|1.57147
01:36:21|1.57071
01:36:23|1.5703
01:36:24|1.56869
01:36:25|1.56869
01:36:25|1.56869
01:36:27|1.56897
01:36:28|1.56897
01:36:28|1.56897
01:36:30|1.56925
01:36:30|1.56925
01:36:32|1.56925
01:36:32|1.57012
01:36:34|1.57012
01:36:34|1.57012
01:36:36|1.57012
01:36:38|1.57184
01:36:39|1.57184
01:36:40|1.57184
01:36:41|1.57184
01:36:42|1.57184
01:36:42|1.57184
01:36:43|1.57184
01:36:45|1.57184
01:36:45|1.57184
01:36:46|1.57184
01:36:48|1.57184
01:36:49|1.57184
01:36:50|1.572
01:36:51|1.572
01:36:52|1.572
01:36:53|1.57252
01:36:54|1.57252
01:36:55|1.57189
01:36:56|1.57093
01:36:57|1.57093
01:36:58|1.57093
01:36:59|1.57093
01:37:00|1.57093
01:37:02|1.57093
01:37:02|1.56987
01:37:03|1.56987
01:37:05|1.56981
01:37:05|1.56981
01:37:07|1.56981
01:37:08|1.56981
01:37:08|1.56981
01:37:09|1.56981
01:37:10|1.56981
01:37:12|1.56981
01:37:12|1.56981
01:37:13|1.56981
01:37:15|1.56981
01:37:16|1.56887
01:37:16|1.57003
01:37:18|1.57003
01:37:18|1.57003
01:37:20|1.57003
01:37:21|1.57003
01:37:22|1.57003
01:37:22|1.57003
01:37:23|1.57003
01:37:24|1.56891
01:37:26|1.56944
01:37:27|1.56859
01:37:27|1.56859
01:37:29|1.56859
01:37:29|1.56859
01:37:31|1.56874
01:37:32|1.56874
01:37:33|1.56874
01:37:34|1.56857
01:37:35|1.56931
01:37:36|1.56858
01:37:36|1.56858
01:37:38|1.56858
01:37:39|1.56858
01:37:39|1.56858
01:37:40|1.56858
01:37:43|1.56894
01:37:44|1.56948
01:37:44|1.56948
01:37:45|1.56948
01:37:46|1.56948
01:37:48|1.56948
01:37:48|1.56948
01:37:50|1.5716
01:37:50|1.5716
01:37:51|1.57163
01:37:52|1.57163
01:37:54|1.57163
01:37:55|1.57163
01:37:56|1.57163
01:37:57|1.57168
01:37:58|1.57168
01:37:59|1.57194
01:38:00|1.57194
01:38:02|1.57194
01:38:02|1.57194
01:38:04|1.57194
01:38:04|1.57194
01:38:05|1.57194
01:38:07|1.57194
01:38:07|1.57175
01:38:08|1.57175
01:38:09|1.57175
01:38:10|1.57126
01:38:11|1.56918
01:38:12|1.56859
01:38:13|1.56859
01:38:14|1.56838
01:38:15|1.56838
01:38:17|1.56838
01:38:18|1.56838
01:38:19|1.56838
01:38:20|1.56912
01:38:21|1.56912
01:38:22|1.56912
01:38:23|1.56912
01:38:24|1.56912
01:38:25|1.56912
01:38:26|1.56912
01:38:27|1.56912
01:38:28|1.56912
01:38:29|1.56912
01:38:31|1.56912
01:38:31|1.56912
01:38:32|1.56912
01:38:33|1.56912
01:38:35|1.56912
01:38:35|1.56912
01:38:36|1.57044
01:38:38|1.57044
01:38:38|1.57044
01:38:40|1.56948
01:38:41|1.56948
01:38:42|1.56948
01:38:43|1.56948
01:38:44|1.56948
01:38:45|1.56948
01:38:45|1.56948
01:38:47|1.5699
01:38:48|1.5699
01:38:48|1.5699
01:38:50|1.56859
01:38:50|1.56859
01:38:52|1.56859
01:38:54|1.56859
01:38:54|1.56859
01:38:55|1.56859
01:38:56|1.56859
01:38:57|1.56859
01:38:59|1.56859
01:39:00|1.56859
01:39:01|1.56859
01:39:02|1.56859
01:39:02|1.56859
01:39:03|1.56859
01:39:04|1.5692
01:39:05|1.57012
01:39:07|1.57027
01:39:07|1.57027
01:39:08|1.56918
01:39:09|1.56918
01:39:11|1.56859
01:39:12|1.56859
01:39:13|1.56859
01:39:13|1.56859
01:39:14|1.56859
01:39:16|1.569
01:39:17|1.569
01:39:17|1.569
01:39:18|1.569
01:39:19|1.569
01:39:20|1.569
01:39:21|1.569
01:39:22|1.569
01:39:23|1.569
01:39:25|1.569
01:39:25|1.569
01:39:27|1.569
01:39:28|1.569
01:39:28|1.569
01:39:30|1.56929
01:39:30|1.56861
01:39:31|1.56861
01:39:32|1.56861
01:39:34|1.56861
01:39:35|1.56861
01:39:36|1.56861
01:39:37|1.56861
01:39:38|1.56861
01:39:39|1.56861
01:39:41|1.56861
01:39:41|1.56823
01:39:43|1.56858
01:39:43|1.56858
01:39:44|1.56858
01:39:45|1.56858
01:39:46|1.56858
01:39:47|1.56858
01:39:49|1.56858
01:39:49|1.56858
01:39:50|1.56858
01:39:51|1.56858
01:39:52|1.56858
01:39:53|1.56858
01:39:55|1.56858
01:39:55|1.56858
01:39:56|1.56858
01:39:58|1.56928
01:39:58|1.56928
01:40:00|1.57103
01:40:00|1.57103
01:40:02|1.57103
01:40:02|1.57103
01:40:03|1.57045
01:40:04|1.57027
01:40:05|1.57027
01:40:06|1.57029
01:40:07|1.57029
01:40:08|1.57029
01:40:09|1.57029
01:40:10|1.57029
01:40:11|1.57035
01:40:13|1.57035
01:40:14|1.57035
01:40:14|1.57035
01:40:16|1.57035
01:40:16|1.57035
01:40:17|1.57035
01:40:19|1.57035
01:40:20|1.57035
01:40:21|1.57035
01:40:21|1.57035
01:40:22|1.57035
01:40:23|1.57035
01:40:25|1.57035
01:40:26|1.57035
01:40:26|1.57035
01:40:27|1.57035
01:40:28|1.57035
01:40:29|1.57143
01:40:30|1.57143
01:40:31|1.57143
01:40:32|1.57143
01:40:33|1.57189
01:40:34|1.57205
01:40:35|1.57205
01:40:36|1.57205
01:40:37|1.57149
01:40:38|1.57149
01:40:39|1.57149
01:40:41|1.57149
01:40:42|1.57149
01:40:43|1.57361
01:40:44|1.57361
01:40:45|1.57265
01:40:47|1.57128
01:40:47|1.5702
01:40:48|1.5702
01:40:50|1.56917
01:40:50|1.56917
01:40:51|1.56917
01:40:53|1.569
01:40:54|1.568
01:40:55|1.568
01:40:55|1.568
01:40:56|1.56787
01:40:59|1.56787
01:41:00|1.5658
01:41:00|1.56644
01:41:02|1.56626
01:41:03|1.56789
01:41:03|1.56789
01:41:05|1.56789
01:41:06|1.5685
01:41:07|1.5685
01:41:08|1.5685
01:41:09|1.56821
01:41:09|1.56819
01:41:11|1.56819
01:41:12|1.56804
01:41:13|1.56804
01:41:14|1.56804
01:41:14|1.568
01:41:16|1.568
01:41:17|1.568
01:41:17|1.56869
01:41:19|1.56869
01:41:20|1.56869
01:41:21|1.56885
01:41:22|1.56885
01:41:23|1.56885
01:41:24|1.56911
01:41:24|1.56917
01:41:26|1.56917
01:41:27|1.56859
01:41:27|1.56859
01:41:28|1.56885
01:41:30|1.56885
01:41:30|1.56885
01:41:32|1.56885
01:41:33|1.56885
01:41:34|1.56885
01:41:35|1.56845
01:41:36|1.56863
01:41:37|1.56863
01:41:38|1.56878
01:41:39|1.56878
01:41:40|1.56837
01:41:41|1.56905
01:41:42|1.56905
01:41:43|1.56905
01:41:44|1.56905
01:41:46|1.56933
01:41:46|1.56933
01:41:48|1.56933
01:41:48|1.56915
01:41:49|1.56915
01:41:51|1.56915
01:41:52|1.56915
01:41:53|1.56915
01:41:53|1.56915
01:41:54|1.56915
01:41:56|1.56915
01:41:57|1.56915
01:41:58|1.57082
01:42:00|1.57125
01:42:01|1.57149
01:42:02|1.57138
01:42:03|1.57046
01:42:04|1.57103
01:42:05|1.57103
01:42:06|1.57072
01:42:07|1.57072
01:42:08|1.57072
01:42:09|1.57072
01:42:10|1.57072
01:42:11|1.57072
01:42:12|1.57072
01:42:13|1.57072
01:42:14|1.57072
01:42:15|1.57072
01:42:16|1.57072
01:42:17|1.57072
01:42:18|1.56866
01:42:20|1.56942
01:42:21|1.56942
01:42:21|1.56942
01:42:22|1.56942
01:42:23|1.56942
01:42:25|1.56898
01:42:26|1.56898
01:42:26|1.56898
01:42:28|1.56893
01:42:29|1.5696
01:42:29|1.56917
01:42:30|1.56962
01:42:31|1.56962
01:42:33|1.56962
01:42:33|1.56914
01:42:34|1.56902
01:42:35|1.56808
01:42:37|1.56808
01:42:38|1.56808
01:42:39|1.56808
01:42:39|1.56887
01:42:41|1.56887
01:42:41|1.56887
01:42:43|1.56865
01:42:44|1.56865
01:42:45|1.56887
01:42:46|1.56884
01:42:47|1.56839
01:42:48|1.56808
01:42:49|1.56892
01:42:50|1.56892
01:42:51|1.569
01:42:52|1.569
01:42:53|1.569
01:42:54|1.569
01:42:55|1.56847
01:42:56|1.56875
01:42:58|1.56861
01:42:59|1.56861
01:43:00|1.56866
01:43:00|1.56901
01:43:02|1.56901
01:43:03|1.56916
01:43:03|1.56916
01:43:05|1.56916
01:43:06|1.56845
01:43:07|1.56807
01:43:08|1.56807
01:43:09|1.56807
01:43:09|1.56892
01:43:11|1.56841
01:43:12|1.56824
01:43:13|1.56842
01:43:13|1.5685
01:43:14|1.5685
01:43:16|1.5685
01:43:17|1.56894
01:43:18|1.56865
01:43:20|1.56823
01:43:20|1.56799
01:43:21|1.56811
01:43:23|1.56846
01:43:23|1.56846
01:43:24|1.56849
01:43:25|1.56885
01:43:27|1.56864
01:43:27|1.56852
01:43:28|1.56839
01:43:29|1.56805
01:43:30|1.56805
01:43:32|1.56819
01:43:33|1.56743
01:43:34|1.56769
01:43:35|1.56775
01:43:36|1.56777
01:43:37|1.56777
01:43:38|1.56777
01:43:39|1.56804
01:43:40|1.56748
01:43:41|1.56748
01:43:42|1.56748
01:43:43|1.56748
01:43:44|1.56733
01:43:46|1.568
01:43:46|1.56727
01:43:47|1.56835
01:43:48|1.56856
01:43:50|1.56761
01:43:50|1.56824
01:43:51|1.56824
01:43:53|1.56824
01:43:54|1.56808
01:43:55|1.56808
01:43:56|1.56808
01:43:57|1.56808
01:43:58|1.56808
01:43:59|1.56808
01:43:59|1.56795
01:44:02|1.56795
01:44:02|1.56795
01:44:04|1.56779
01:44:05|1.56771
01:44:06|1.56769
01:44:07|1.56769
01:44:07|1.56769
01:44:09|1.56769
01:44:10|1.56731
01:44:11|1.56731
01:44:11|1.56711
01:44:13|1.56735
01:44:14|1.56735
01:44:15|1.56735
01:44:16|1.56735
01:44:17|1.56735
01:44:18|1.56735
01:44:19|1.56735
01:44:20|1.56735
01:44:21|1.56735
01:44:22|1.56774
01:44:23|1.56774
01:44:24|1.56774
01:44:25|1.56771
01:44:26|1.56771
01:44:27|1.56771
01:44:28|1.56771
01:44:30|1.56771
01:44:30|1.56771
01:44:32|1.56771
01:44:32|1.56771
01:44:34|1.56771
01:44:34|1.56771
01:44:36|1.56771
01:44:36|1.56771
01:44:37|1.56771
01:44:39|1.56759
01:44:40|1.56759
01:44:41|1.56759
01:44:42|1.56759
01:44:42|1.56794
01:44:44|1.56794
01:44:45|1.56794
01:44:46|1.56794
01:44:47|1.56794
01:44:48|1.56794
01:44:49|1.56794
01:44:50|1.56794
01:44:51|1.56794
01:44:52|1.56797
01:44:53|1.56797
01:44:54|1.56797
01:44:55|1.56797
01:44:56|1.56797
01:44:58|1.56797
01:44:59|1.56828
01:45:01|1.56828
01:45:01|1.56828
01:45:03|1.56794
01:45:04|1.56791
01:45:05|1.56791
01:45:06|1.56791
01:45:06|1.56767
01:45:08|1.56767
01:45:08|1.56767
01:45:09|1.56676
01:45:11|1.56569
01:45:11|1.56569
01:45:13|1.56724
01:45:14|1.56724
01:45:14|1.56724
01:45:16|1.56773
01:45:17|1.56773
01:45:17|1.56773
01:45:18|1.56799
01:45:20|1.56799
01:45:20|1.56799
01:45:22|1.56738
01:45:22|1.56738
01:45:24|1.5668
01:45:24|1.56699
01:45:26|1.56699
01:45:27|1.56699
01:45:27|1.5668
01:45:29|1.5668
01:45:30|1.56654
01:45:31|1.56732
01:45:32|1.566
01:45:32|1.56699
01:45:33|1.56685
01:45:35|1.56685
01:45:36|1.56685
01:45:37|1.56653
01:45:38|1.56599
01:45:38|1.56599
01:45:40|1.56575
01:45:41|1.56561
01:45:42|1.56331
01:45:42|1.56255
01:45:43|1.56243
01:45:45|1.56254
01:45:46|1.56285
01:45:47|1.56285
01:45:47|1.56263
01:45:48|1.56263
01:45:49|1.56263
01:45:50|1.56263
01:45:52|1.56196
01:45:53|1.56196
01:45:54|1.56138
01:45:54|1.56055
01:45:56|1.56066
01:45:56|1.56066
01:45:58|1.55931
01:45:59|1.55982
01:46:01|1.56025
01:46:01|1.56062
01:46:02|1.56058
01:46:04|1.56094
01:46:05|1.56094
01:46:05|1.56114
01:46:06|1.56115
01:46:07|1.56048
01:46:09|1.56046
01:46:09|1.56036
01:46:10|1.56036
01:46:12|1.56036
01:46:12|1.56035
01:46:13|1.56121
01:46:14|1.56095
01:46:15|1.56095
01:46:16|1.55946
01:46:17|1.5593
01:46:18|1.55902
01:46:19|1.55934
01:46:21|1.55934
01:46:21|1.55934
01:46:22|1.55934
01:46:23|1.55965
01:46:24|1.55998
01:46:26|1.5603
01:46:26|1.55995
01:46:28|1.55995
01:46:28|1.55913
01:46:30|1.56014
01:46:30|1.5605
01:46:31|1.56044
01:46:32|1.56025
01:46:34|1.56025
01:46:34|1.56025
01:46:35|1.55981
01:46:36|1.56062
01:46:37|1.56062
01:46:38|1.56104
01:46:39|1.56104
01:46:40|1.56104
01:46:41|1.56088
01:46:42|1.56088
01:46:43|1.56088
01:46:44|1.56088
01:46:45|1.56185
01:46:46|1.56166
01:46:47|1.56172
01:46:49|1.56172
01:46:50|1.56172
01:46:51|1.56172
01:46:52|1.56165
01:46:53|1.56165
01:46:54|1.56165
01:46:55|1.56188
01:46:55|1.56086
01:46:57|1.56086
01:46:58|1.56096
01:46:58|1.56096
01:47:00|1.56004
01:47:01|1.56087
01:47:02|1.56087
01:47:03|1.5601
01:47:04|1.5601
01:47:06|1.55989
01:47:06|1.55983
01:47:07|1.56013
01:47:08|1.56013
01:47:10|1.55932
01:47:11|1.55932
01:47:11|1.55932
01:47:12|1.55914
01:47:14|1.5595
01:47:14|1.5595
01:47:16|1.55834
01:47:16|1.55802
01:47:18|1.55725
01:47:19|1.55665
01:47:19|1.54795
01:47:21|1.55248
01:47:21|1.55496
01:47:23|1.55336
01:47:23|1.555
01:47:25|1.55492
01:47:25|1.55496
01:47:27|1.55483
01:47:27|1.55559
01:47:29|1.55517
01:47:30|1.55516
01:47:30|1.55579
01:47:31|1.55467
01:47:32|1.55467
01:47:33|1.55336
01:47:34|1.55348
01:47:35|1.55328
01:47:36|1.55268
01:47:38|1.55267
01:47:38|1.55063
01:47:39|1.55252
01:47:41|1.55252
01:47:41|1.552
01:47:42|1.55147
01:47:43|1.55171
01:47:45|1.55041
01:47:46|1.55041
01:47:47|1.55041
01:47:48|1.55227
01:47:48|1.55448
01:47:49|1.5548
01:47:51|1.55474
01:47:52|1.55455
01:47:53|1.55263
01:47:54|1.55263
01:47:55|1.55343
01:47:56|1.55395
01:47:56|1.55194
01:47:58|1.55194
01:47:59|1.55447
01:48:00|1.55385
01:48:01|1.55438
01:48:02|1.55515
01:48:04|1.55515
01:48:04|1.55378
01:48:06|1.55482
01:48:07|1.55495
01:48:07|1.55555
01:48:08|1.5554
01:48:09|1.5554
01:48:10|1.55458
01:48:12|1.55508
01:48:13|1.55375
01:48:13|1.55375
01:48:14|1.55345
01:48:15|1.55345
01:48:16|1.55281
01:48:18|1.55249
01:48:19|1.55248
01:48:20|1.55276
01:48:21|1.55278
01:48:21|1.55334
01:48:23|1.55235
01:48:24|1.55235
01:48:24|1.55278
01:48:26|1.55325
01:48:26|1.55342
01:48:27|1.55342
01:48:28|1.55343
01:48:29|1.55245
01:48:31|1.55198
01:48:32|1.55198
01:48:33|1.55134
01:48:34|1.55085
01:48:36|1.55126
01:48:36|1.54888
01:48:37|1.54811
01:48:38|1.54546
01:48:39|1.54736
01:48:40|1.54301
01:48:42|1.54
01:48:43|1.54431
01:48:43|1.5383
01:48:45|1.5428
01:48:46|1.54188
01:48:47|1.5352
01:48:48|1.53976
01:48:49|1.53974
01:48:51|1.53157
01:48:52|1.53157
01:48:53|1.53368
01:48:54|1.52821
01:48:55|1.52977
01:48:56|1.52591
01:48:57|1.52368
01:48:58|1.52153
01:48:58|1.5224
01:49:00|1.51794
01:49:01|1.52017
01:49:02|1.52148
01:49:03|1.51848
01:49:04|1.51279
01:49:05|1.51093
01:49:06|1.51093
01:49:07|1.49979
01:49:08|1.49
01:49:10|1.498
01:49:11|1.49112
01:49:11|1.49568
01:49:12|1.49566
01:49:14|1.51438
01:49:14|1.51438
01:49:15|1.51544
01:49:17|1.53141
01:49:18|1.53554
01:49:18|1.5248
01:49:20|1.54129
01:49:21|1.53683
01:49:22|1.53835
01:49:22|1.53529
01:49:23|1.52912
01:49:25|1.51848
01:49:27|1.52369
01:49:28|1.52454
01:49:28|1.52607
01:49:29|1.52804
01:49:31|1.5304
01:49:32|1.5304
01:49:32|1.53347
01:49:33|1.5312
01:49:34|1.53448
01:49:36|1.5291
01:49:36|1.53369
01:49:37|1.53369
01:49:39|1.53514
01:49:39|1.5352
01:49:40|1.53671
01:49:42|1.53518
01:49:42|1.5367
01:49:44|1.53822
01:49:44|1.54344
01:49:45|1.54341
01:49:46|1.54132
01:49:48|1.53772
01:49:48|1.53824
01:49:49|1.53824
01:49:51|1.53896
01:49:52|1.54049
01:49:53|1.53978
01:49:54|1.53824
01:49:55|1.53712
01:49:56|1.53669
01:49:57|1.53747
01:49:58|1.53536
01:49:59|1.53373
01:50:00|1.53373
01:50:01|1.53847
01:50:02|1.53825
01:50:03|1.53747
01:50:04|1.53672
01:50:05|1.53716
01:50:06|1.53527
01:50:07|1.53327
01:50:08|1.53328
01:50:09|1.53263
01:50:11|1.53334
01:50:11|1.52914
01:50:12|1.53064
01:50:14|1.52912
01:50:14|1.53064
01:50:15|1.53508
01:50:16|1.53507
01:50:18|1.53368
01:50:19|1.53669
01:50:19|1.53669
01:50:20|1.53663
01:50:21|1.53671
01:50:22|1.53819
01:50:23|1.53508
01:50:24|1.53509
01:50:25|1.53248
01:50:26|1.52986
01:50:27|1.53216
01:50:28|1.53197
01:50:29|1.53216
01:50:31|1.53292
01:50:32|1.53571
01:50:32|1.54056
01:50:33|1.54107
01:50:34|1.53879
01:50:35|1.53642
01:50:36|1.53731
01:50:38|1.53808
01:50:39|1.53885
01:50:39|1.53674
01:50:41|1.5339
01:50:41|1.53391
01:50:42|1.5344
01:50:43|1.53519
01:50:44|1.53658
01:50:45|1.53525
01:50:46|1.53477
01:50:47|1.53356
01:50:48|1.53368
01:50:49|1.53418
01:50:50|1.53667
01:50:52|1.53369
01:50:52|1.53382
01:50:54|1.53368
01:50:54|1.53366
01:50:56|1.5327
01:50:57|1.5327
01:50:57|1.53106
01:50:58|1.52928
01:50:59|1.52809
01:51:00|1.53064
01:51:02|1.53064
01:51:02|1.53156
01:51:04|1.53204
01:51:05|1.53159
01:51:06|1.53305
01:51:07|1.5329
01:51:08|1.53216
01:51:09|1.5327
01:51:10|1.53345
01:51:11|1.53376
01:51:12|1.5344
01:51:13|1.535
01:51:15|1.53501
01:51:15|1.53559
01:51:16|1.53638
01:51:17|1.53542
01:51:18|1.53502
01:51:20|1.53537
01:51:20|1.53572
01:51:21|1.5323
01:51:23|1.53337
01:51:24|1.53371
01:51:24|1.53438
01:51:25|1.53644
01:51:27|1.53277
01:51:27|1.53064
01:51:29|1.53115
01:51:29|1.53268
01:51:30|1.53415
01:51:31|1.53541
01:51:33|1.53568
01:51:33|1.53568
01:51:35|1.53568
01:51:35|1.53568
01:51:36|1.53457
01:51:37|1.53438
01:51:38|1.53389
01:51:39|1.53352
01:51:41|1.53366
01:51:41|1.53366
01:51:42|1.53436
01:51:43|1.53604
01:51:45|1.53491
01:51:46|1.53445
01:51:47|1.53286
01:51:47|1.53286
01:51:48|1.53238
01:51:49|1.53169
01:51:50|1.53208
01:51:52|1.53208
01:51:53|1.53237
01:51:54|1.53242
01:51:55|1.53242
01:51:56|1.53242
01:51:57|1.53191
01:51:58|1.53124
01:51:59|1.52912
01:52:00|1.53009
01:52:01|1.53046
01:52:02|1.52908
01:52:03|1.52872
01:52:04|1.52608
01:52:05|1.5281
01:52:07|1.5281
01:52:07|1.52663
01:52:08|1.52571
01:52:10|1.52509
01:52:10|1.5219
01:52:12|1.52457
01:52:12|1.52118
01:52:13|1.52304
01:52:14|1.52304
01:52:15|1.52219
01:52:16|1.5184
01:52:17|1.51636
01:52:18|1.51636
01:52:19|1.51332
01:52:20|1.51332
01:52:21|1.51675
01:52:22|1.51763
01:52:23|1.52084
01:52:24|1.52363
01:52:26|1.5252
01:52:27|1.52745
01:52:27|1.52745
01:52:28|1.53061
01:52:30|1.53031
01:52:30|1.53384
01:52:31|1.53324
01:52:32|1.53368
01:52:34|1.52833
01:52:34|1.53036
01:52:35|1.53036
01:52:36|1.53155
01:52:37|1.53229
01:52:38|1.53064
01:52:40|1.53064
01:52:41|1.53368
01:52:42|1.53426
01:52:42|1.53627
01:52:44|1.53216
01:52:44|1.53368
01:52:45|1.53369
01:52:46|1.53278
01:52:48|1.53612
01:52:48|1.53534
01:52:49|1.53552
01:52:50|1.53451
01:52:52|1.5337
01:52:53|1.53469
01:52:53|1.53567
01:52:55|1.53708
01:52:56|1.53722
01:52:57|1.53634
01:52:58|1.5366
01:52:59|1.53634
01:53:01|1.53453
01:53:01|1.53493
01:53:03|1.53652
01:53:04|1.53652
01:53:05|1.53732
01:53:06|1.53665
01:53:06|1.5377
01:53:07|1.53877
01:53:09|1.53765
01:53:09|1.53857
01:53:10|1.53795
01:53:11|1.53857
01:53:12|1.53833
01:53:14|1.53705
01:53:14|1.53938
01:53:16|1.54
01:53:17|1.53932
01:53:17|1.53787
01:53:19|1.53889
01:53:20|1.53889
01:53:21|1.53889
01:53:22|1.54129
01:53:23|1.54128
01:53:24|1.54
01:53:25|1.53977
01:53:26|1.53977
01:53:27|1.53963
01:53:28|1.53912
01:53:29|1.53987
01:53:31|1.5408
01:53:32|1.5398
01:53:32|1.53951
01:53:33|1.54112
01:53:34|1.54205
01:53:35|1.54156
01:53:37|1.54131
01:53:37|1.54127
01:53:38|1.54173
01:53:39|1.54116
01:53:41|1.54176
01:53:41|1.54116
01:53:42|1.53995
01:53:44|1.54237
01:53:44|1.54237
01:53:45|1.5417
01:53:46|1.54263
01:53:47|1.54339
01:53:48|1.54432
01:53:49|1.5428
01:53:51|1.54243
01:53:52|1.54243
01:53:53|1.54309
01:53:53|1.54359
01:53:54|1.54359
01:53:56|1.54432
01:53:57|1.54397
01:53:58|1.54296
01:53:59|1.5428
01:54:00|1.5428
01:54:01|1.54395
01:54:02|1.54323
01:54:03|1.54323
01:54:04|1.54319
01:54:05|1.54256
01:54:06|1.5427
01:54:07|1.54213
01:54:09|1.54311
01:54:09|1.54311
01:54:10|1.54311
01:54:12|1.54462
01:54:13|1.54592
01:54:13|1.54584
01:54:14|1.54584
01:54:16|1.54492
01:54:17|1.5453
01:54:17|1.54441
01:54:18|1.54639
01:54:19|1.54639
01:54:20|1.54639
01:54:22|1.54628
01:54:23|1.54628
01:54:23|1.54643
01:54:24|1.54578
01:54:25|1.54556
01:54:26|1.54584
01:54:28|1.54584
01:54:28|1.54575
01:54:30|1.54575
01:54:30|1.54606
01:54:32|1.54606
01:54:33|1.54586
01:54:34|1.54556
01:54:35|1.54725
01:54:35|1.54593
01:54:37|1.54563
01:54:38|1.54563
01:54:39|1.54563
01:54:40|1.54741
01:54:40|1.5481
01:54:42|1.5481
01:54:43|1.5481
01:54:43|1.5481
01:54:45|1.5481
01:54:45|1.5481
01:54:47|1.5481
01:54:47|1.54704
01:54:49|1.54704
01:54:50|1.54704
01:54:51|1.54704
01:54:52|1.5481
01:54:53|1.5481
01:54:54|1.5481
01:54:54|1.5479
01:54:56|1.54725
01:54:57|1.54725
01:54:58|1.54725
01:54:59|1.54815
01:55:00|1.54771
01:55:01|1.54726
01:55:01|1.54726
01:55:03|1.54718
01:55:04|1.54768
01:55:05|1.54767
01:55:06|1.54889
01:55:07|1.54889
01:55:08|1.54687
01:55:10|1.54652
01:55:10|1.54648
01:55:12|1.54647
01:55:12|1.54664
01:55:14|1.54772
01:55:15|1.54686
01:55:15|1.54655
01:55:16|1.54648
01:55:17|1.54648
01:55:18|1.54629
01:55:19|1.54681
01:55:20|1.54813
01:55:21|1.54677
01:55:23|1.54677
01:55:23|1.54625
01:55:24|1.54625
01:55:25|1.54625
01:55:26|1.54602
01:55:27|1.54602
01:55:28|1.54665
01:55:29|1.54709
01:55:30|1.54769
01:55:31|1.54769
01:55:33|1.54663
01:55:33|1.54663
01:55:34|1.54778
01:55:35|1.54777
01:55:37|1.54777
01:55:37|1.54804
01:55:39|1.54804
01:55:39|1.54887
01:55:40|1.54863
01:55:42|1.54814
01:55:43|1.54814
01:55:44|1.54814
01:55:44|1.54852
01:55:46|1.54815
01:55:47|1.5495
01:55:48|1.5489
01:55:48|1.5489
01:55:49|1.54958
01:55:51|1.55
01:55:52|1.55006
01:55:53|1.55085
01:55:53|1.55084
01:55:55|1.55128
01:55:56|1.55113
01:55:57|1.55113
01:55:57|1.55128
01:55:59|1.55128
01:55:59|1.55155
01:56:01|1.55143
01:56:02|1.55143
01:56:03|1.55115
01:56:03|1.55121
01:56:05|1.55184
01:56:06|1.55184
01:56:07|1.55184
01:56:07|1.55197
01:56:09|1.55184
01:56:11|1.55197
01:56:12|1.55205
01:56:13|1.55178
01:56:14|1.55188
01:56:14|1.55178
01:56:16|1.55103
01:56:16|1.55103
01:56:17|1.55103
01:56:18|1.55167
01:56:19|1.55167
01:56:20|1.55167
01:56:21|1.55052
01:56:22|1.55095
01:56:23|1.55121
01:56:24|1.55121
01:56:25|1.55083
01:56:26|1.55118
01:56:28|1.55114
01:56:29|1.55114
01:56:29|1.5504
01:56:31|1.5504
01:56:31|1.54953
01:56:33|1.55023
01:56:33|1.5502
01:56:34|1.5502
01:56:35|1.5502
01:56:36|1.5502
01:56:37|1.54949
01:56:38|1.54952
01:56:39|1.54952
01:56:41|1.54952
01:56:41|1.54984
01:56:42|1.54984
01:56:43|1.54984
01:56:44|1.54984
01:56:45|1.54984
01:56:46|1.54984
01:56:48|1.54984
01:56:49|1.5501
01:56:50|1.5501
01:56:51|1.55159
01:56:51|1.55159
01:56:52|1.55159
01:56:54|1.55185
01:56:54|1.55185
01:56:56|1.55185
01:56:56|1.55286
01:56:58|1.55144
01:56:59|1.55179
01:57:00|1.55192
01:57:01|1.55192
01:57:02|1.55192
01:57:03|1.55192
01:57:04|1.55192
01:57:05|1.55192
01:57:07|1.55192
01:57:08|1.55192
01:57:09|1.55414
01:57:10|1.55414
01:57:11|1.55367
01:57:12|1.55415
01:57:13|1.55415
01:57:13|1.55415
01:57:15|1.55415
01:57:15|1.55415
01:57:16|1.5537
01:57:17|1.5537
01:57:18|1.5524
01:57:20|1.5524
01:57:20|1.5524
01:57:21|1.55326
01:57:23|1.55326
01:57:23|1.55326
01:57:24|1.55186
01:57:26|1.55186
01:57:26|1.55186
01:57:28|1.55186
01:57:29|1.55214
01:57:30|1.55214
01:57:30|1.55129
01:57:31|1.55129
01:57:33|1.55205
01:57:34|1.55205
01:57:34|1.55205
01:57:36|1.55205
01:57:36|1.55239
01:57:38|1.55239
01:57:39|1.55239
01:57:40|1.55239
01:57:41|1.55065
01:57:42|1.55065
01:57:43|1.5525
01:57:44|1.5525
01:57:45|1.5525
01:57:46|1.5525
01:57:47|1.5508
01:57:48|1.55048
01:57:49|1.54974
01:57:50|1.54974
01:57:51|1.54974
01:57:53|1.54974
01:57:53|1.54974
01:57:54|1.54974
01:57:55|1.55221
01:57:56|1.55221
01:57:58|1.55221
01:57:59|1.55221
01:57:59|1.55221
01:58:01|1.55221
01:58:02|1.54953
01:58:02|1.55056
01:58:03|1.55056
01:58:04|1.55064
01:58:06|1.55064
01:58:07|1.55048
01:58:07|1.55048
01:58:09|1.54976
01:58:10|1.55041
01:58:11|1.5497
01:58:11|1.5497
01:58:13|1.5497
01:58:14|1.5497
01:58:15|1.5497
01:58:16|1.5497
01:58:17|1.5497
01:58:17|1.5497
01:58:18|1.5497
01:58:19|1.5497
01:58:20|1.5497
01:58:23|1.5497
01:58:24|1.5489
01:58:24|1.5489
01:58:26|1.54872
01:58:26|1.54915
01:58:27|1.54962
01:58:29|1.54962
01:58:29|1.54968
01:58:30|1.54968
01:58:31|1.54968
01:58:33|1.54896
01:58:34|1.54896
01:58:35|1.54953
01:58:36|1.54872
01:58:37|1.54872
01:58:38|1.54872
01:58:39|1.54865
01:58:40|1.54933
01:58:41|1.5495
01:58:42|1.54962
01:58:43|1.54962
01:58:44|1.548
01:58:45|1.54869
01:58:46|1.54869
01:58:47|1.54788
01:58:48|1.54862
01:58:49|1.54747
01:58:50|1.54747
01:58:51|1.54821
01:58:52|1.54745
01:58:53|1.54745
01:58:54|1.5477
01:58:55|1.54852
01:58:56|1.54824
01:58:57|1.54824
01:58:58|1.54824
01:58:59|1.54806
01:59:00|1.54806
01:59:01|1.54985
01:59:02|1.54985
01:59:04|1.55089
01:59:05|1.55089
01:59:06|1.54936
01:59:07|1.54991
01:59:08|1.55062
01:59:09|1.55062
01:59:10|1.55062
01:59:10|1.55062
01:59:12|1.55206
01:59:13|1.55206
01:59:14|1.55264
01:59:16|1.55268
01:59:16|1.55288
01:59:18|1.55364
01:59:18|1.5532
01:59:19|1.5532
01:59:20|1.5532
01:59:22|1.55322
01:59:23|1.55322
01:59:23|1.55322
01:59:24|1.55322
01:59:26|1.5534
01:59:27|1.5534
01:59:28|1.5534
01:59:28|1.55331
01:59:29|1.55331
01:59:30|1.55331
01:59:31|1.55331
01:59:32|1.55323
01:59:34|1.55323
01:59:34|1.55301
01:59:36|1.55272
01:59:36|1.55272
01:59:37|1.55241
01:59:39|1.55241
01:59:39|1.55168
01:59:40|1.55168
01:59:41|1.55168
01:59:43|1.55168
01:59:44|1.55168
01:59:45|1.55168
01:59:46|1.55147
01:59:47|1.55147
01:59:48|1.55147
01:59:49|1.55147
01:59:50|1.55148
01:59:51|1.55295
01:59:52|1.55137
01:59:53|1.55137
01:59:54|1.55137
01:59:55|1.55137
01:59:56|1.55137
01:59:57|1.55136
01:59:58|1.55136
01:59:59|1.55188
02:00:01|1.55159
02:00:02|1.55159
02:00:03|1.55212
02:00:04|1.5518
02:00:05|1.5518
02:00:06|1.5518
02:00:07|1.55016
02:00:07|1.55016
02:00:08|1.55016
02:00:11|1.55016
02:00:11|1.55016
02:00:12|1.55016
02:00:14|1.54958
02:00:15|1.54978
02:00:16|1.54983
02:00:16|1.54983
02:00:18|1.54983
02:00:18|1.55006
02:00:20|1.5511
02:00:20|1.55316
02:00:21|1.55433
02:00:22|1.5557
02:00:23|1.55745
02:00:25|1.55977
02:00:25|1.5621
02:00:26|1.5621
02:00:28|1.56293
02:00:29|1.56006
02:00:30|1.56197
02:00:31|1.56204
02:00:32|1.56097
02:00:33|1.56256
02:00:34|1.56255
02:00:35|1.56063
02:00:37|1.56341
02:00:37|1.56428
02:00:38|1.56444
02:00:39|1.56335
02:00:40|1.56335
02:00:42|1.56295
02:00:42|1.55952
02:00:43|1.55971
02:00:44|1.55887
02:00:46|1.55959
02:00:46|1.56054
02:00:47|1.56408
02:00:49|1.56113
02:00:49|1.56132
02:00:50|1.56132
02:00:52|1.56224
02:00:52|1.56224
02:00:53|1.5622
02:00:55|1.56062
02:00:55|1.56062
02:00:57|1.56229
02:00:58|1.56255
02:00:58|1.56255
02:00:59|1.56255
02:01:00|1.56255
02:01:02|1.56326
02:01:02|1.56291
02:01:03|1.56285
02:01:04|1.56309
02:01:05|1.56241
02:01:07|1.56215
02:01:08|1.56402
02:01:08|1.56404
02:01:09|1.56402
02:01:10|1.56214
02:01:12|1.56106
02:01:12|1.56244
02:01:14|1.56394
02:01:15|1.56444
02:01:17|1.56408
02:01:17|1.56289
02:01:19|1.56333
02:01:20|1.56222
02:01:21|1.56222
02:01:22|1.5636
02:01:23|1.56325
02:01:24|1.56237
02:01:25|1.56237
02:01:26|1.56237
02:01:27|1.56237
02:01:28|1.56223
02:01:29|1.56236
02:01:30|1.56288
02:01:31|1.56286
02:01:32|1.56262
02:01:33|1.56281
02:01:34|1.56504
02:01:35|1.56491
02:01:36|1.5633
02:01:37|1.56237
02:01:38|1.5654
02:01:39|1.56216
02:01:40|1.56258
02:01:41|1.56258
02:01:42|1.56216
02:01:43|1.56216
02:01:44|1.56216
02:01:45|1.56356
02:01:46|1.56053
02:01:48|1.56104
02:01:49|1.56104
02:01:50|1.56104
02:01:50|1.56125
02:01:52|1.56125
02:01:53|1.56125
02:01:54|1.56125
02:01:55|1.56125
02:01:56|1.56125
02:01:57|1.56169
02:01:58|1.56113
02:01:59|1.56113
02:01:59|1.56073
02:02:01|1.56074
02:02:02|1.56091
02:02:03|1.56091
02:02:04|1.56231
02:02:06|1.56309
02:02:06|1.56309
02:02:08|1.56542
02:02:08|1.56543
02:02:10|1.56389
02:02:11|1.56399
02:02:11|1.56399
02:02:13|1.56399
02:02:13|1.56388
02:02:14|1.56388
02:02:15|1.56388
02:02:16|1.56388
02:02:17|1.56388
02:02:18|1.56435
02:02:19|1.56292
02:02:20|1.56352
02:02:22|1.56352
02:02:24|1.56352
02:02:24|1.56372
02:02:25|1.56304
02:02:26|1.56304
02:02:27|1.56327
02:02:28|1.56327
02:02:29|1.56375
02:02:30|1.56375
02:02:32|1.56375
02:02:32|1.56339
02:02:33|1.56339
02:02:34|1.56366
02:02:35|1.56339
02:02:37|1.56259
02:02:37|1.56223
02:02:38|1.5629
02:02:39|1.56374
02:02:40|1.56368
02:02:41|1.56369
02:02:43|1.56333
02:02:44|1.56226
02:02:45|1.5619
02:02:46|1.562
02:02:47|1.56213
02:02:48|1.56209
02:02:49|1.56209
02:02:50|1.56209
02:02:51|1.56266
02:02:52|1.56266
02:02:53|1.56266
02:02:54|1.56266
02:02:55|1.56266
02:02:56|1.56314
02:02:57|1.56314
02:02:59|1.56337
02:02:59|1.56469
02:03:01|1.56469
02:03:02|1.56449
02:03:03|1.56428
02:03:03|1.56351
02:03:06|1.56289
02:03:07|1.56289
02:03:08|1.56289
02:03:09|1.56293
02:03:09|1.56262
02:03:11|1.56262
02:03:11|1.56236
02:03:13|1.56236
02:03:14|1.56256
02:03:14|1.56256
02:03:15|1.56256
02:03:16|1.56256
02:03:17|1.56381
02:03:18|1.56381
02:03:19|1.5621
02:03:20|1.5621
02:03:21|1.5621
02:03:23|1.5621
02:03:24|1.56215
02:03:25|1.56215
02:03:26|1.56215
02:03:26|1.56185
02:03:28|1.56185
02:03:29|1.56185
02:03:30|1.56226
02:03:32|1.56226
02:03:32|1.56226
02:03:34|1.56015
02:03:35|1.56015
02:03:36|1.56015
02:03:37|1.55912
02:03:37|1.55889
02:03:38|1.55717
02:03:39|1.558
02:03:40|1.5578
02:03:41|1.5578
02:03:42|1.5578
02:03:44|1.55972
02:03:45|1.56102
02:03:45|1.56102
02:03:46|1.56102
02:03:47|1.55992
02:03:49|1.55951
02:03:49|1.55951
02:03:51|1.56033
02:03:51|1.56033
02:03:52|1.56033
02:03:54|1.56033
02:03:55|1.56033
02:03:55|1.56033
02:03:57|1.56033
02:03:57|1.55971
02:03:58|1.55971
02:03:59|1.55971
02:04:00|1.55971
02:04:01|1.55934
02:04:03|1.55922
02:04:03|1.55922
02:04:05|1.55922
02:04:05|1.5591
02:04:07|1.5591
02:04:07|1.5591
02:04:08|1.55961
02:04:09|1.55924
02:04:11|1.55924
02:04:11|1.55782
02:04:12|1.55774
02:04:14|1.55769
02:04:15|1.55817
02:04:16|1.55913
02:04:17|1.55913
02:04:18|1.55913
02:04:19|1.55913
02:04:20|1.55913
02:04:21|1.55913
02:04:22|1.55913
02:04:23|1.55913
02:04:24|1.55913
02:04:25|1.55913
02:04:27|1.55623
02:04:27|1.55593
02:04:29|1.55593
02:04:30|1.55584
02:04:30|1.55584
02:04:32|1.55548
02:04:33|1.55548
02:04:34|1.55548
02:04:34|1.55548
02:04:35|1.55548
02:04:36|1.55555
02:04:38|1.55555
02:04:38|1.55555
02:04:39|1.55555
02:04:40|1.55351
02:04:42|1.55351
02:04:43|1.55361
02:04:44|1.55361
02:04:45|1.55361
02:04:46|1.55353
02:04:46|1.55449
02:04:48|1.55404
02:04:49|1.55404
02:04:50|1.55404
02:04:51|1.55404
02:04:52|1.55404
02:04:53|1.55422
02:04:54|1.55422
02:04:55|1.55422
02:04:56|1.5535
02:04:57|1.5535
02:04:59|1.5535
02:04:59|1.55192
02:05:01|1.55221
02:05:01|1.55131
02:05:02|1.55225
02:05:03|1.55225
02:05:05|1.55329
02:05:06|1.5527
02:05:07|1.55339
02:05:08|1.55339
02:05:09|1.55461
02:05:10|1.55496
02:05:11|1.55496
02:05:12|1.55566
02:05:13|1.55566
02:05:14|1.5563
02:05:15|1.55509
02:05:16|1.55509
02:05:17|1.55565
02:05:18|1.55704
02:05:19|1.55445
02:05:20|1.55477
02:05:21|1.55477
02:05:22|1.55477
02:05:23|1.55477
02:05:24|1.55477
02:05:25|1.55477
02:05:26|1.55528
02:05:27|1.55622
02:05:28|1.55564
02:05:29|1.55564
02:05:30|1.55564
02:05:31|1.55564
02:05:32|1.55564
02:05:33|1.5551
02:05:34|1.55349
02:05:35|1.5537
02:05:36|1.55333
02:05:37|1.55333
02:05:39|1.55333
02:05:40|1.5521
02:05:40|1.5521
02:05:41|1.55178
02:05:42|1.55211
02:05:43|1.55206
02:05:44|1.5524
02:05:46|1.55257
02:05:46|1.55245
02:05:47|1.55221
02:05:48|1.55221
02:05:49|1.55024
02:05:51|1.54965
02:05:51|1.54965
02:05:52|1.55141
02:05:54|1.55141
02:05:54|1.55141
02:05:55|1.55122
02:05:57|1.55122
02:05:57|1.55122
02:05:59|1.55122
02:05:59|1.55122
02:06:00|1.55011
02:06:02|1.55132
02:06:02|1.55132
02:06:04|1.5527
02:06:05|1.55337
02:06:07|1.55337
02:06:08|1.55323
02:06:08|1.55384
02:06:09|1.55372
02:06:10|1.55295
02:06:11|1.55295
02:06:12|1.55295
02:06:14|1.55295
02:06:15|1.55295
02:06:16|1.55295
02:06:17|1.55295
02:06:18|1.55295
02:06:19|1.55295
02:06:21|1.55295
02:06:21|1.55295
02:06:22|1.55295
02:06:24|1.55295
02:06:25|1.55295
02:06:25|1.55295
02:06:26|1.55295
02:06:27|1.55295
02:06:28|1.55295
02:06:29|1.55295
02:06:31|1.55401
02:06:31|1.55295
02:06:33|1.55295
02:06:33|1.55295
02:06:35|1.55481
02:06:36|1.55492
02:06:37|1.55492
02:06:38|1.55492
02:06:39|1.55326
02:06:40|1.55326
02:06:41|1.55326
02:06:42|1.55464
02:06:43|1.55464
02:06:44|1.55577
02:06:45|1.55577
02:06:46|1.55597
02:06:47|1.55597
02:06:48|1.55596
02:06:49|1.55445
02:06:51|1.55422
02:06:52|1.5537
02:06:53|1.55461
02:06:54|1.55461
02:06:54|1.55464
02:06:56|1.55464
02:06:56|1.55447
02:06:57|1.55447
02:06:59|1.55609
02:07:00|1.55648
02:07:01|1.55648
02:07:03|1.55648
02:07:03|1.5558
02:07:05|1.55566
02:07:06|1.55566
02:07:08|1.55647
02:07:09|1.55446
02:07:10|1.55461
02:07:11|1.55461
02:07:12|1.55461
02:07:13|1.55476
02:07:13|1.55342
02:07:15|1.55342
02:07:15|1.55342
02:07:17|1.55369
02:07:18|1.55369
02:07:19|1.55265
02:07:20|1.55236
02:07:21|1.55236
02:07:22|1.55305
02:07:23|1.55305
02:07:25|1.55373
02:07:26|1.55373
02:07:26|1.55373
02:07:28|1.55373
02:07:29|1.55373
02:07:30|1.55265
02:07:31|1.55265
02:07:32|1.55196
02:07:32|1.55196
02:07:34|1.55196
02:07:35|1.55196
02:07:36|1.55196
02:07:37|1.55196
02:07:38|1.55196
02:07:40|1.55196
02:07:40|1.55429
02:07:42|1.555
02:07:43|1.555
02:07:44|1.55513
02:07:45|1.55513
02:07:46|1.55445
02:07:47|1.55445
02:07:48|1.55445
02:07:49|1.55445
02:07:49|1.55447
02:07:51|1.55447
02:07:52|1.55447
02:07:53|1.55447
02:07:54|1.55447
02:07:55|1.55447
02:07:56|1.55447
02:07:57|1.55447
02:07:58|1.55447
02:07:59|1.55447
02:08:00|1.55447
02:08:01|1.55447
02:08:02|1.55447
02:08:03|1.55447
02:08:04|1.55447
02:08:05|1.55447
02:08:06|1.55447
02:08:07|1.55447
02:08:09|1.55447
02:08:09|1.55447
02:08:10|1.55447
02:08:11|1.5526
02:08:13|1.5526
02:08:14|1.5526
02:08:15|1.55463
02:08:16|1.55488
02:08:17|1.55488
02:08:18|1.55488
02:08:19|1.55488
02:08:20|1.55488
02:08:21|1.55496
02:08:22|1.55496
02:08:24|1.5543
02:08:25|1.5543
02:08:27|1.55332
02:08:27|1.55121
02:08:29|1.55121
02:08:30|1.55121
02:08:31|1.55121
02:08:32|1.55288
02:08:33|1.55224
02:08:34|1.5527
02:08:35|1.5527
02:08:36|1.55371
02:08:37|1.55438
02:08:38|1.55438
02:08:39|1.55438
02:08:40|1.55438
02:08:41|1.55221
02:08:41|1.55221
02:08:43|1.55221
02:08:45|1.55165
02:08:46|1.55025
02:08:46|1.5508
02:08:48|1.55019
02:08:49|1.55019
02:08:50|1.55019
02:08:51|1.55019
02:08:52|1.54792
02:08:53|1.54792
02:08:54|1.54866
02:08:55|1.54779
02:08:56|1.54777
02:08:57|1.54856
02:08:58|1.54939
02:08:59|1.54854
02:09:00|1.54854
02:09:02|1.54903
02:09:02|1.54895
02:09:03|1.54895
02:09:05|1.54812
02:09:05|1.54719
02:09:06|1.54719
02:09:07|1.54829
02:09:08|1.54829
02:09:10|1.54829
02:09:11|1.54814
02:09:11|1.54814
02:09:13|1.54736
02:09:14|1.54692
02:09:15|1.54692
02:09:15|1.54692
02:09:17|1.54692
02:09:17|1.54692
02:09:18|1.54692
02:09:19|1.54692
02:09:20|1.54692
02:09:21|1.54692
02:09:23|1.54692
02:09:24|1.54692
02:09:24|1.54692
02:09:26|1.54585
02:09:27|1.54585
02:09:28|1.5459
02:09:29|1.54617
02:09:30|1.54617
02:09:32|1.54617
02:09:33|1.54666
02:09:35|1.54666
02:09:36|1.54833
02:09:37|1.54931
02:09:37|1.54957
02:09:38|1.54957
02:09:40|1.54777
02:09:40|1.54731
02:09:41|1.54731
02:09:43|1.54762
02:09:44|1.54694
02:09:44|1.54694
02:09:46|1.54694
02:09:47|1.54694
02:09:48|1.54694
02:09:49|1.54583
02:09:50|1.54583
02:09:51|1.54583
02:09:52|1.54656
02:09:53|1.54656
02:09:54|1.54656
02:09:55|1.54656
02:09:56|1.54581
02:09:57|1.54577
02:09:58|1.54577
02:09:59|1.54578
02:10:00|1.54581
02:10:01|1.54581
02:10:02|1.54581
02:10:03|1.54494
02:10:04|1.54494
02:10:05|1.54432
02:10:06|1.54402
02:10:07|1.54402
02:10:08|1.54461
02:10:09|1.54457
02:10:10|1.54457
02:10:11|1.54407
02:10:13|1.54461
02:10:14|1.54372
02:10:14|1.54372
02:10:15|1.54426
02:10:16|1.54426
02:10:17|1.54354
02:10:18|1.54354
02:10:20|1.5441
02:10:21|1.5441
02:10:22|1.54355
02:10:22|1.54411
02:10:23|1.54411
02:10:24|1.54411
02:10:26|1.54403
02:10:27|1.54299
02:10:28|1.54292
02:10:28|1.54328
02:10:30|1.54328
02:10:31|1.54277
02:10:32|1.54278
02:10:32|1.54277
02:10:34|1.54277
02:10:35|1.54284
02:10:36|1.54284
02:10:37|1.54284
02:10:39|1.54284
02:10:40|1.54284
02:10:40|1.54284
02:10:42|1.54307
02:10:43|1.54251
02:10:43|1.54262
02:10:45|1.54262
02:10:46|1.54194
02:10:47|1.54059
02:10:47|1.54059
02:10:48|1.54059
02:10:50|1.5403
02:10:51|1.53972
02:10:51|1.53652
02:10:53|1.53828
02:10:53|1.53927
02:10:54|1.53918
02:10:55|1.53918
02:10:56|1.53767
02:10:57|1.53767
02:10:58|1.53867
02:10:59|1.53867
02:11:01|1.53867
02:11:02|1.53891
02:11:03|1.53978
02:11:03|1.54066
02:11:05|1.54182
02:11:06|1.54182
02:11:06|1.54182
02:11:08|1.54286
02:11:08|1.54292
02:11:09|1.54206
02:11:11|1.54206
02:11:13|1.543
02:11:13|1.543
02:11:14|1.54278
02:11:15|1.54168
02:11:16|1.54168
02:11:17|1.54186
02:11:18|1.54186
02:11:19|1.54186
02:11:20|1.5415
02:11:22|1.54106
02:11:23|1.54005
02:11:24|1.53909
02:11:24|1.53909
02:11:26|1.53985
02:11:27|1.53985
02:11:28|1.53985
02:11:29|1.53985
02:11:30|1.54021
02:11:31|1.5382
02:11:32|1.5382
02:11:33|1.53932
02:11:34|1.53932
02:11:35|1.54061
02:11:36|1.5406
02:11:37|1.54075
02:11:38|1.54075
02:11:39|1.54075
02:11:41|1.54075
02:11:42|1.54225
02:11:42|1.54225
02:11:43|1.54225
02:11:44|1.54225
02:11:46|1.5421
02:11:47|1.5421
02:11:47|1.5421
02:11:49|1.5421
02:11:50|1.5421
02:11:51|1.5421
02:11:52|1.5421
02:11:53|1.54255
02:11:53|1.54189
02:11:55|1.54189
02:11:56|1.54189
02:11:57|1.54189
02:11:58|1.54189
02:11:59|1.54262
02:12:00|1.54262
02:12:01|1.54262
02:12:02|1.54262
02:12:03|1.54262
02:12:04|1.5419
02:12:05|1.5419
02:12:06|1.54117
02:12:07|1.54117
02:12:08|1.54093
02:12:09|1.54148
02:12:10|1.54211
02:12:11|1.54201
02:12:12|1.54201
02:12:14|1.54201
02:12:14|1.54331
02:12:15|1.54226
02:12:17|1.54325
02:12:17|1.54335
02:12:18|1.5426
02:12:19|1.5412
02:12:20|1.5412
02:12:22|1.5412
02:12:22|1.5412
02:12:23|1.5412
02:12:25|1.5412
02:12:25|1.5412
02:12:26|1.54099
02:12:28|1.54099
02:12:29|1.54093
02:12:30|1.5417
02:12:31|1.5417
02:12:33|1.5417
02:12:34|1.5427
02:12:35|1.54151
02:12:36|1.53976
02:12:37|1.53976
02:12:37|1.53976
02:12:39|1.53976
02:12:40|1.53976
02:12:40|1.53976
02:12:42|1.53976
02:12:43|1.53976
02:12:43|1.53976
02:12:45|1.53976
02:12:46|1.53976
02:12:47|1.53976
02:12:48|1.53976
02:12:48|1.53976
02:12:50|1.54226
02:12:52|1.54226
02:12:52|1.54361
02:12:54|1.54436
02:12:54|1.54393
02:12:56|1.54393
02:12:57|1.54393
02:12:58|1.54465
02:12:59|1.54494
02:12:59|1.54531
02:13:01|1.54505
02:13:02|1.54556
02:13:03|1.54607
02:13:04|1.54826
02:13:05|1.54655
02:13:06|1.54573
02:13:07|1.54426
02:13:08|1.5428
02:13:09|1.5428
02:13:10|1.54351
02:13:11|1.54351
02:13:12|1.54351
02:13:13|1.54351
02:13:14|1.54274
02:13:15|1.54274
02:13:16|1.54223
02:13:17|1.54256
02:13:18|1.54292
02:13:19|1.54338
02:13:20|1.54338
02:13:21|1.54338
02:13:22|1.54218
02:13:23|1.54216
02:13:24|1.54402
02:13:25|1.54402
02:13:26|1.54402
02:13:27|1.54402
02:13:28|1.54402
02:13:29|1.54402
02:13:30|1.54402
02:13:31|1.54402
02:13:33|1.54402
02:13:34|1.54402
02:13:35|1.54195
02:13:36|1.54195
02:13:38|1.5417
02:13:39|1.54296
02:13:40|1.54281
02:13:41|1.54281
02:13:42|1.54193
02:13:44|1.5422
02:13:45|1.54254
02:13:46|1.54282
02:13:47|1.54282
02:13:48|1.54282
02:13:49|1.54282
02:13:50|1.5426
02:13:51|1.54297
02:13:52|1.54297
02:13:53|1.54297
02:13:54|1.54297
02:13:55|1.54239
02:13:56|1.54491
02:13:57|1.54365
02:13:58|1.54417
02:13:59|1.54417
02:14:01|1.54491
02:14:02|1.544
02:14:02|1.544
02:14:04|1.54516
02:14:04|1.54516
02:14:05|1.54575
02:14:07|1.54493
02:14:08|1.54493
02:14:08|1.54461
02:14:09|1.54422
02:14:11|1.54479
02:14:12|1.54484
02:14:13|1.5452
02:14:13|1.54538
02:14:14|1.54537
02:14:16|1.54537
02:14:16|1.54448
02:14:17|1.54385
02:14:19|1.54374
02:14:20|1.54357
02:14:20|1.5434
02:14:22|1.54255
02:14:23|1.54283
02:14:24|1.54286
02:14:24|1.54401
02:14:26|1.54397
02:14:27|1.54397
02:14:28|1.54433
02:14:29|1.54549
02:14:29|1.54549
02:14:32|1.54493
02:14:32|1.54447
02:14:34|1.5441
02:14:35|1.5441
02:14:36|1.5441
02:14:37|1.54501
02:14:38|1.54523
02:14:40|1.54523
02:14:41|1.54388
02:14:41|1.54388
02:14:43|1.54388
02:14:43|1.54405
02:14:44|1.54405
02:14:46|1.54312
02:14:46|1.54312
02:14:48|1.54312
02:14:49|1.54312
02:14:49|1.54282
02:14:51|1.54271
02:14:51|1.54271
02:14:53|1.54271
02:14:54|1.54271
02:14:55|1.54267
02:14:56|1.54267
02:14:57|1.54267
02:14:58|1.54267
02:14:59|1.54267
02:15:00|1.54267
02:15:01|1.54309
02:15:02|1.54309
02:15:03|1.54443
02:15:04|1.54443
02:15:05|1.54443
02:15:07|1.54443
02:15:07|1.54443
02:15:09|1.54645
02:15:09|1.54645
02:15:10|1.54585
02:15:11|1.54585
02:15:12|1.54518
02:15:14|1.54518
02:15:14|1.54518
02:15:15|1.54598
02:15:16|1.54552
02:15:18|1.54552
02:15:18|1.54408
02:15:19|1.54408
02:15:21|1.54297
02:15:21|1.54297
02:15:22|1.54134
02:15:23|1.54134
02:15:25|1.54119
02:15:26|1.54119
02:15:27|1.54119
02:15:28|1.54119
02:15:28|1.54119
02:15:30|1.54119
02:15:31|1.54119
02:15:32|1.5403
02:15:33|1.5405
02:15:34|1.54221
02:15:36|1.54221
02:15:37|1.54042
02:15:38|1.5412
02:15:39|1.5412
02:15:40|1.54034
02:15:41|1.54034
02:15:42|1.53974
02:15:43|1.53974
02:15:44|1.53974
02:15:45|1.54017
02:15:46|1.54017
02:15:47|1.53988
02:15:48|1.53993
02:15:50|1.53993
02:15:52|1.54002
02:15:53|1.54002
02:15:55|1.53983
02:15:56|1.5399
02:15:57|1.53976
02:15:58|1.53976
02:15:59|1.53988
02:16:00|1.53988
02:16:02|1.53988
02:16:03|1.54026
02:16:04|1.54084
02:16:05|1.54046
02:16:05|1.54126
02:16:07|1.54128
02:16:07|1.54181
02:16:09|1.54181
02:16:09|1.54176
02:16:11|1.54239
02:16:11|1.54239
02:16:13|1.54192
02:16:13|1.54226
02:16:15|1.54073
02:16:16|1.54211
02:16:17|1.54204
02:16:18|1.54237
02:16:19|1.54131
02:16:19|1.54067
02:16:21|1.54067
02:16:21|1.54069
02:16:23|1.5405
02:16:24|1.5405
02:16:24|1.54045
02:16:26|1.54045
02:16:26|1.54045
02:16:28|1.54045
02:16:29|1.54075
02:16:29|1.54075
02:16:31|1.54024
02:16:33|1.54024
02:16:34|1.53997
02:16:36|1.53996
02:16:37|1.53996
02:16:38|1.53996
02:16:39|1.5395
02:16:40|1.5395
02:16:41|1.5395
02:16:42|1.53967
02:16:43|1.53967
02:16:44|1.53998
02:16:45|1.53998
02:16:46|1.53998
02:16:47|1.53998
02:16:48|1.53998
02:16:49|1.53965
02:16:50|1.53895
02:16:51|1.53895
02:16:52|1.53895
02:16:53|1.53895
02:16:55|1.53887
02:16:55|1.53946
02:16:57|1.53946
02:16:57|1.53818
02:16:58|1.53818
02:16:59|1.53818
02:17:00|1.53818
02:17:01|1.53818
02:17:02|1.53771
02:17:03|1.53771
02:17:04|1.54075
02:17:05|1.54017
02:17:07|1.54017
02:17:07|1.54143
02:17:09|1.54056
02:17:10|1.54056
02:17:10|1.53977
02:17:11|1.53977
02:17:13|1.53977
02:17:13|1.53976
02:17:14|1.53976
02:17:16|1.53976
02:17:16|1.53976
02:17:18|1.53976
02:17:18|1.54001
02:17:20|1.54056
02:17:20|1.54056
02:17:21|1.54059
02:17:22|1.54059
02:17:24|1.54059
02:17:24|1.54086
02:17:25|1.54086
02:17:26|1.54106
02:17:27|1.54106
02:17:29|1.54106
02:17:29|1.54106
02:17:30|1.54106
02:17:32|1.54106
02:17:33|1.54056
02:17:34|1.54024
02:17:35|1.54024
02:17:37|1.54024
02:17:39|1.53929
02:17:40|1.5395
02:17:41|1.53918
02:17:41|1.53918
02:17:43|1.53918
02:17:44|1.54001
02:17:45|1.5397
02:17:46|1.54024
02:17:47|1.54024
02:17:48|1.54028
02:17:49|1.54042
02:17:49|1.54042
02:17:51|1.54148
02:17:52|1.54148
02:17:53|1.5438
02:17:54|1.54308
02:17:55|1.54308
02:17:56|1.54312
02:17:57|1.54312
02:17:58|1.54326
02:17:59|1.54326
02:18:00|1.54323
02:18:01|1.54323
02:18:02|1.54363
02:18:04|1.54363
02:18:04|1.54363
02:18:05|1.54309
02:18:06|1.54309
02:18:07|1.54309
02:18:08|1.54365
02:18:09|1.54204
02:18:10|1.54204
02:18:11|1.54183
02:18:13|1.54041
02:18:14|1.54111
02:18:15|1.54111
02:18:16|1.54111
02:18:16|1.54111
02:18:18|1.54111
02:18:18|1.54111
02:18:19|1.54111
02:18:20|1.54111
02:18:21|1.54111
02:18:22|1.54098
02:18:23|1.54094
02:18:24|1.54094
02:18:26|1.54094
02:18:27|1.54094
02:18:28|1.54319
02:18:28|1.54306
02:18:29|1.54306
02:18:30|1.54306
02:18:32|1.54306
02:18:33|1.54306
02:18:33|1.54306
02:18:35|1.54306
02:18:36|1.54399
02:18:38|1.54399
02:18:39|1.54399
02:18:40|1.54399
02:18:41|1.54352
02:18:41|1.54354
02:18:43|1.54438
02:18:44|1.54438
02:18:45|1.54438
02:18:46|1.54412
02:18:47|1.54412
02:18:48|1.54412
02:18:49|1.54412
02:18:50|1.54381
02:18:51|1.54381
02:18:52|1.54452
02:18:53|1.54415
02:18:54|1.54415
02:18:55|1.54415
02:18:56|1.54415
02:18:57|1.54415
02:18:58|1.54412
02:19:00|1.54412
02:19:00|1.54412
02:19:01|1.54412
02:19:03|1.54417
02:19:03|1.54494
02:19:05|1.54607
02:19:06|1.54607
02:19:07|1.54607
02:19:08|1.54607
02:19:09|1.54607
02:19:10|1.54607
02:19:10|1.54607
02:19:11|1.54607
02:19:13|1.54607
02:19:13|1.5458
02:19:15|1.5458
02:19:16|1.54436
02:19:17|1.54436
02:19:18|1.54436
02:19:19|1.54398
02:19:20|1.54398
02:19:21|1.54398
02:19:22|1.54281
02:19:23|1.54281
02:19:24|1.5424
02:19:25|1.5424
02:19:26|1.5424
02:19:27|1.5424
02:19:28|1.5424
02:19:29|1.5424
02:19:30|1.5424
02:19:31|1.5424
02:19:32|1.54233
02:19:33|1.54233
02:19:34|1.5422
02:19:36|1.5422
02:19:37|1.54357
02:19:39|1.54351
02:19:40|1.54351
02:19:42|1.54384
02:19:43|1.54489
02:19:43|1.54477
02:19:45|1.54477
02:19:45|1.54477
02:19:47|1.54477
02:19:48|1.54477
02:19:49|1.54415
02:19:50|1.54476
02:19:51|1.54476
02:19:52|1.54476
02:19:53|1.54476
02:19:55|1.54476
02:19:56|1.54476
02:19:57|1.54476
02:19:58|1.54476
02:19:58|1.54476
02:19:59|1.54476
02:20:01|1.54475
02:20:01|1.54475
02:20:03|1.54475
02:20:04|1.54475
02:20:04|1.54513
02:20:06|1.54513
02:20:06|1.54513
02:20:08|1.54513
02:20:08|1.54513
02:20:10|1.54517
02:20:11|1.54517
02:20:12|1.54517
02:20:12|1.54517
02:20:14|1.54517
02:20:15|1.54517
02:20:16|1.54517
02:20:17|1.54517
02:20:17|1.54517
02:20:18|1.54517
02:20:20|1.54399
02:20:21|1.54311
02:20:21|1.54298
02:20:22|1.54296
02:20:23|1.54289
02:20:24|1.54287
02:20:26|1.54266
02:20:26|1.54264
02:20:28|1.54264
02:20:28|1.54264
02:20:30|1.54237
02:20:30|1.54327
02:20:32|1.54327
02:20:33|1.54327
02:20:34|1.54327
02:20:35|1.54327
02:20:37|1.54427
02:20:37|1.54427
02:20:38|1.54421
02:20:40|1.54421
02:20:41|1.54421
02:20:43|1.54421
02:20:44|1.54372
02:20:45|1.5439
02:20:46|1.5439
02:20:47|1.54402
02:20:48|1.54402
02:20:49|1.54476
02:20:50|1.54476
02:20:51|1.54566
02:20:52|1.54566
02:20:53|1.54566
02:20:54|1.54566
02:20:55|1.54566
02:20:56|1.54566
02:20:57|1.54657
02:20:58|1.54657
02:20:59|1.54657
02:21:01|1.54593
02:21:02|1.54593
02:21:03|1.54593
02:21:04|1.54593
02:21:05|1.54641
02:21:06|1.54641
02:21:07|1.54641
02:21:08|1.54622
02:21:09|1.54622
02:21:11|1.54622
02:21:12|1.54622
02:21:13|1.54622
02:21:14|1.54622
02:21:14|1.54622
02:21:15|1.5467
02:21:16|1.5467
02:21:18|1.54702
02:21:18|1.54711
02:21:19|1.54745
02:21:21|1.54697
02:21:22|1.54668
02:21:23|1.54652
02:21:23|1.54652
02:21:25|1.54652
02:21:26|1.54641
02:21:27|1.54641
02:21:28|1.54496
02:21:29|1.54537
02:21:30|1.54537
02:21:31|1.54537
02:21:32|1.5455
02:21:32|1.5455
02:21:33|1.5455
02:21:35|1.54672
02:21:35|1.54672
02:21:36|1.54672
02:21:38|1.54672
02:21:40|1.54672
02:21:40|1.54672
02:21:42|1.54672
02:21:44|1.54632
02:21:44|1.54632
02:21:46|1.54651
02:21:46|1.54651
02:21:48|1.5457
02:21:48|1.5457
02:21:50|1.5457
02:21:50|1.54551
02:21:51|1.54564
02:21:52|1.54552
02:21:54|1.54517
02:21:54|1.54488
02:21:56|1.54444
02:21:57|1.54444
02:21:57|1.54444
02:21:59|1.54579
02:22:00|1.54579
02:22:01|1.54487
02:22:02|1.54624
02:22:03|1.54657
02:22:03|1.54672
02:22:05|1.54672
02:22:05|1.54672
02:22:07|1.54612
02:22:08|1.54612
02:22:09|1.54612
02:22:10|1.54612
02:22:11|1.54642
02:22:12|1.54642
02:22:13|1.54642
02:22:14|1.5465
02:22:15|1.5465
02:22:16|1.5465
02:22:17|1.5465
02:22:18|1.5465
02:22:19|1.5465
02:22:20|1.54675
02:22:21|1.54675
02:22:22|1.54692
02:22:24|1.54771
02:22:24|1.54771
02:22:25|1.54771
02:22:26|1.54771
02:22:27|1.54713
02:22:28|1.54713
02:22:29|1.54713
02:22:30|1.54713
02:22:31|1.54713
02:22:32|1.54699
02:22:33|1.54709
02:22:34|1.54709
02:22:35|1.54709
02:22:36|1.54709
02:22:38|1.54744
02:22:39|1.54744
02:22:40|1.54744
02:22:41|1.54709
02:22:42|1.54758
02:22:43|1.54807
02:22:44|1.54767
02:22:45|1.54832
02:22:45|1.54844
02:22:46|1.54844
02:22:48|1.54844
02:22:49|1.54845
02:22:50|1.54845
02:22:51|1.54889
02:22:52|1.54913
02:22:53|1.54913
02:22:54|1.54913
02:22:56|1.54913
02:22:57|1.54877
02:22:58|1.54877
02:22:58|1.54877
02:22:59|1.54844
02:23:01|1.54844
02:23:02|1.54765
02:23:02|1.54765
02:23:04|1.54814
02:23:04|1.54814
02:23:06|1.54814
02:23:07|1.54748
02:23:08|1.54713
02:23:09|1.54713
02:23:09|1.54713
02:23:11|1.5467
02:23:12|1.5467
02:23:13|1.5467
02:23:14|1.5467
02:23:15|1.5467
02:23:16|1.5467
02:23:17|1.5467
02:23:17|1.5467
02:23:19|1.5467
02:23:20|1.5467
02:23:21|1.5467
02:23:22|1.54747
02:23:23|1.54747
02:23:24|1.54785
02:23:25|1.54867
02:23:26|1.54866
02:23:26|1.54866
02:23:28|1.54764
02:23:29|1.54766
02:23:29|1.54759
02:23:30|1.5467
02:23:32|1.5471
02:23:32|1.54776
02:23:33|1.54837
02:23:35|1.54783
02:23:36|1.54783
02:23:37|1.54758
02:23:37|1.54758
02:23:40|1.54758
02:23:40|1.54758
02:23:42|1.54758
02:23:42|1.54773
02:23:44|1.54738
02:23:46|1.54738
02:23:47|1.54738
02:23:48|1.54738
02:23:49|1.54683
02:23:50|1.54683
02:23:51|1.54647
02:23:52|1.54674
02:23:53|1.54701
02:23:54|1.54701
02:23:55|1.54701
02:23:57|1.54701
02:23:57|1.54732
02:23:58|1.54732
02:23:59|1.54711
02:24:01|1.54729
02:24:02|1.54732
02:24:03|1.54807
02:24:03|1.5481
02:24:05|1.5481
02:24:06|1.54837
02:24:07|1.54788
02:24:08|1.54788
02:24:09|1.54788
02:24:10|1.54788
02:24:11|1.54731
02:24:12|1.54667
02:24:13|1.54628
02:24:14|1.54629
02:24:14|1.54629
02:24:15|1.54629
02:24:17|1.54609
02:24:18|1.54609
02:24:19|1.54503
02:24:19|1.54465
02:24:20|1.54463
02:24:22|1.54424
02:24:23|1.54424
02:24:23|1.54411
02:24:25|1.54462
02:24:26|1.54537
02:24:27|1.54537
02:24:28|1.54548
02:24:29|1.54548
02:24:30|1.54551
02:24:31|1.54551
02:24:32|1.54583
02:24:33|1.54583
02:24:34|1.54583
02:24:35|1.54491
02:24:36|1.54428
02:24:37|1.54477
02:24:38|1.54477
02:24:39|1.54477
02:24:40|1.54477
02:24:41|1.54477
02:24:42|1.54626
02:24:43|1.54622
02:24:44|1.54622
02:24:45|1.54622
02:24:46|1.54622
02:24:47|1.54622
02:24:48|1.54626
02:24:50|1.54599
02:24:51|1.54628
02:24:52|1.54649
02:24:53|1.54655
02:24:54|1.547
02:24:55|1.547
02:24:56|1.547
02:24:57|1.54746
02:24:58|1.54706
02:24:59|1.54706
02:25:00|1.54706
02:25:01|1.54706
02:25:02|1.54722
02:25:03|1.54722
02:25:04|1.54836
02:25:05|1.54836
02:25:06|1.54811
02:25:08|1.54811
02:25:08|1.54912
02:25:09|1.54926
02:25:10|1.54926
02:25:11|1.54926
02:25:13|1.54926
02:25:14|1.54926
02:25:15|1.54926
02:25:16|1.54926
02:25:17|1.54891
02:25:18|1.54927
02:25:19|1.54927
02:25:20|1.54927
02:25:21|1.54914
02:25:22|1.54867
02:25:23|1.54867
02:25:24|1.54867
02:25:25|1.54867
02:25:26|1.54867
02:25:27|1.54867
02:25:28|1.54607
02:25:29|1.54688
02:25:30|1.54688
02:25:31|1.54688
02:25:32|1.54688
02:25:33|1.54688
02:25:34|1.54688
02:25:35|1.54688
02:25:36|1.54688
02:25:37|1.54688
02:25:38|1.54827
02:25:39|1.54867
02:25:40|1.54909
02:25:41|1.54909
02:25:43|1.54919
02:25:44|1.54919
02:25:44|1.54919
02:25:46|1.54919
02:25:47|1.54914
02:25:48|1.54941
02:25:49|1.54976
02:25:50|1.54976
02:25:50|1.54976
02:25:52|1.5495
02:25:52|1.54969
02:25:54|1.54969
02:25:56|1.54969
02:25:56|1.55
02:25:57|1.55
02:25:59|1.55057
02:25:59|1.55057
02:26:01|1.55057
02:26:02|1.54968
02:26:02|1.54968
02:26:04|1.55038
02:26:05|1.55058
02:26:06|1.55122
02:26:06|1.55144
02:26:07|1.55181
02:26:08|1.55181
02:26:10|1.55181
02:26:11|1.55181
02:26:12|1.55181
02:26:13|1.55181
02:26:14|1.55044
02:26:15|1.55044
02:26:16|1.55151
02:26:17|1.55151
02:26:18|1.55031
02:26:19|1.55046
02:26:20|1.55046
02:26:21|1.55147
02:26:22|1.55147
02:26:23|1.55147
02:26:24|1.55147
02:26:25|1.55126
02:26:26|1.55126
02:26:27|1.55058
02:26:28|1.55004
02:26:29|1.54979
02:26:30|1.54979
02:26:31|1.54979
02:26:32|1.55017
02:26:33|1.55017
02:26:34|1.55067
02:26:35|1.55067
02:26:36|1.55067
02:26:37|1.55194
02:26:38|1.55194
02:26:39|1.55194
02:26:40|1.55194
02:26:41|1.55193
02:26:43|1.55193
02:26:44|1.55193
02:26:45|1.5519
02:26:47|1.5519
02:26:47|1.55197
02:26:49|1.55193
02:26:50|1.55193
02:26:51|1.55094
02:26:51|1.55087
02:26:53|1.55087
02:26:54|1.55042
02:26:55|1.55042
02:26:56|1.55042
02:26:57|1.55052
02:26:58|1.55076
02:26:59|1.55076
02:27:01|1.55076
02:27:01|1.55076
02:27:03|1.55076
02:27:04|1.55076
02:27:05|1.55002
02:27:07|1.54907
02:27:08|1.54893
02:27:10|1.54894
02:27:10|1.54978
02:27:11|1.54978
02:27:13|1.54955
02:27:13|1.55021
02:27:14|1.55021
02:27:15|1.55021
02:27:16|1.55021
02:27:18|1.55021
02:27:18|1.55021
02:27:19|1.55021
02:27:20|1.55021
02:27:22|1.55021
02:27:22|1.5507
02:27:23|1.5507
02:27:24|1.5507
02:27:25|1.5507
02:27:27|1.5507
02:27:27|1.54963
02:27:28|1.54963
02:27:29|1.54963
02:27:30|1.54963
02:27:32|1.54963
02:27:33|1.54963
02:27:34|1.54963
02:27:35|1.55032
02:27:36|1.55032
02:27:37|1.55032
02:27:38|1.55032
02:27:39|1.55032
02:27:40|1.55032
02:27:41|1.55032
02:27:42|1.55032
02:27:44|1.55032
02:27:45|1.55032
02:27:45|1.55032
02:27:47|1.5498
02:27:48|1.5498
02:27:49|1.5498
02:27:49|1.55032
02:27:50|1.54987
02:27:52|1.54966
02:27:53|1.54981
02:27:54|1.54952
02:27:55|1.54966
02:27:55|1.54966
02:27:57|1.54966
02:27:58|1.54892
02:27:59|1.54892
02:28:00|1.54892
02:28:01|1.54892
02:28:02|1.54806
02:28:03|1.54799
02:28:05|1.54757
02:28:06|1.54622
02:28:07|1.54595
02:28:08|1.54683
02:28:08|1.54608
02:28:11|1.54543
02:28:12|1.54585
02:28:12|1.5455
02:28:14|1.54553
02:28:15|1.54553
02:28:16|1.54542
02:28:16|1.54542
02:28:17|1.54542
02:28:19|1.54541
02:28:19|1.5452
02:28:20|1.54546
02:28:21|1.5455
02:28:22|1.54557
02:28:23|1.5458
02:28:24|1.54494
02:28:26|1.54459
02:28:26|1.54447
02:28:28|1.54427
02:28:28|1.54412
02:28:29|1.54437
02:28:31|1.54487
02:28:31|1.54412
02:28:32|1.54411
02:28:33|1.54404
02:28:34|1.54382
02:28:35|1.54353
02:28:37|1.54353
02:28:38|1.54254
02:28:38|1.54284
02:28:40|1.54284
02:28:41|1.5429
02:28:42|1.54301
02:28:43|1.54301
02:28:45|1.54301
02:28:45|1.54264
02:28:47|1.54245
02:28:48|1.54237
02:28:49|1.54245
02:28:50|1.54184
02:28:51|1.54184
02:28:52|1.54207
02:28:52|1.54207
02:28:56|1.54244
02:28:57|1.54202
02:28:58|1.54202
02:28:58|1.54187
02:29:00|1.54164
02:29:01|1.54167
02:29:02|1.54194
02:29:03|1.54251
02:29:03|1.54187
02:29:05|1.54187
02:29:06|1.5403
02:29:07|1.5403
02:29:07|1.5398
02:29:09|1.53984
02:29:10|1.53984
02:29:11|1.53965
02:29:12|1.53985
02:29:13|1.54042
02:29:14|1.54042
02:29:16|1.54144
02:29:16|1.54132
02:29:18|1.54132
02:29:19|1.54097
02:29:19|1.54067
02:29:21|1.54052
02:29:22|1.53996
02:29:23|1.53953
02:29:24|1.53963
02:29:25|1.53951
02:29:26|1.539
02:29:27|1.539
02:29:28|1.53885
02:29:29|1.53885
02:29:30|1.53811
02:29:31|1.53807
02:29:32|1.53807
02:29:33|1.53766
02:29:34|1.53767
02:29:35|1.53758
02:29:36|1.53741
02:29:37|1.53741
02:29:38|1.53741
02:29:39|1.53684
02:29:40|1.53641
02:29:41|1.53641
02:29:43|1.53658
02:29:44|1.53658
02:29:45|1.53742
02:29:46|1.53793
02:29:47|1.53815
02:29:48|1.53815
02:29:49|1.53752
02:29:49|1.53772
02:29:52|1.53744
02:29:52|1.53744
02:29:53|1.53741
02:29:55|1.53744
02:29:56|1.53802
02:29:57|1.53767
02:29:57|1.53847
02:29:59|1.53855
02:30:00|1.53855
02:30:00|1.53794
02:30:02|1.53738
02:30:02|1.5364
02:30:03|1.5364
02:30:04|1.5364
02:30:06|1.53612
02:30:06|1.53621
02:30:07|1.53628
02:30:08|1.53637
02:30:09|1.53757
02:30:11|1.53834
02:30:12|1.53852
02:30:12|1.53832
02:30:14|1.53692
02:30:16|1.53623
02:30:16|1.53669
02:30:17|1.53653
02:30:19|1.53653
02:30:19|1.53667
02:30:20|1.53672
02:30:22|1.53665
02:30:22|1.53666
02:30:23|1.53666
02:30:25|1.53597
02:30:26|1.53542
02:30:27|1.53567
02:30:27|1.53597
02:30:28|1.53606
02:30:30|1.53653
02:30:31|1.53635
02:30:32|1.53655
02:30:33|1.53787
02:30:33|1.53787
02:30:34|1.5374
02:30:35|1.53874
02:30:37|1.5392
02:30:38|1.53884
02:30:38|1.53894
02:30:40|1.53894
02:30:40|1.53886
02:30:42|1.5392
02:30:43|1.53941
02:30:43|1.53885
02:30:44|1.53829
02:30:47|1.53812
02:30:48|1.53854
02:30:49|1.53812
02:30:50|1.53839
02:30:51|1.53813
02:30:52|1.53799
02:30:53|1.5382
02:30:54|1.5382
02:30:55|1.53903
02:30:55|1.54052
02:30:57|1.54083
02:30:58|1.54088
02:30:59|1.54113
02:31:00|1.54125
02:31:01|1.54143
02:31:02|1.54158
02:31:04|1.54247
02:31:04|1.54371
02:31:05|1.54347
02:31:06|1.54357
02:31:08|1.5432
02:31:08|1.54432
02:31:10|1.54389
02:31:11|1.54401
02:31:11|1.54445
02:31:12|1.54413
02:31:14|1.54413
02:31:15|1.54492
02:31:15|1.54563
02:31:17|1.54639
02:31:18|1.54646
02:31:19|1.54646
02:31:20|1.5461
02:31:21|1.54615
02:31:22|1.5455
02:31:23|1.54607
02:31:24|1.54607
02:31:25|1.5461
02:31:26|1.54608
02:31:27|1.54608
02:31:28|1.54595
02:31:29|1.54622
02:31:30|1.54622
02:31:31|1.54584
02:31:32|1.54618
02:31:33|1.54627
02:31:34|1.54627
02:31:35|1.54627
02:31:36|1.54676
02:31:37|1.54745
02:31:38|1.54745
02:31:39|1.54748
02:31:40|1.54806
02:31:41|1.54806
02:31:42|1.54872
02:31:43|1.54872
02:31:44|1.54889
02:31:45|1.54848
02:31:46|1.54848
02:31:47|1.54803
02:31:49|1.54769
02:31:49|1.54769
02:31:50|1.54827
02:31:52|1.54808
02:31:52|1.54808
02:31:53|1.54808
02:31:55|1.54809
02:31:55|1.54826
02:31:57|1.54826
02:31:58|1.54826
02:31:58|1.54793
02:32:00|1.54793
02:32:00|1.547
02:32:01|1.547
02:32:03|1.547
02:32:04|1.547
02:32:05|1.547
02:32:06|1.5448
02:32:07|1.5448
02:32:08|1.5448
02:32:08|1.54526
02:32:10|1.54526
02:32:10|1.54526
02:32:12|1.54526
02:32:13|1.54402
02:32:14|1.54384
02:32:15|1.54384
02:32:16|1.54527
02:32:17|1.54527
02:32:18|1.54478
02:32:19|1.54352
02:32:20|1.54352
02:32:21|1.54337
02:32:22|1.54337
02:32:23|1.54382
02:32:24|1.54442
02:32:25|1.54442
02:32:26|1.54442
02:32:27|1.54442
02:32:28|1.54442
02:32:29|1.54442
02:32:30|1.54442
02:32:31|1.54442
02:32:32|1.54442
02:32:34|1.54442
02:32:35|1.54442
02:32:36|1.54427
02:32:36|1.54427
02:32:37|1.54427
02:32:38|1.5444
02:32:39|1.5444
02:32:41|1.5444
02:32:41|1.5444
02:32:42|1.54472
02:32:43|1.54472
02:32:44|1.54472
02:32:46|1.54472
02:32:46|1.54472
02:32:48|1.54472
02:32:49|1.54472
02:32:51|1.54472
02:32:51|1.54435
02:32:53|1.54435
02:32:54|1.54435
02:32:55|1.54435
02:32:57|1.54435
02:32:57|1.54435
02:32:59|1.54435
02:33:00|1.54435
02:33:01|1.54455
02:33:01|1.54455
02:33:02|1.54455
02:33:03|1.54551
02:33:05|1.5473
02:33:06|1.547
02:33:06|1.547
02:33:08|1.547
02:33:09|1.54705
02:33:10|1.54735
02:33:11|1.54735
02:33:12|1.54921
02:33:14|1.54612
02:33:14|1.54847
02:33:16|1.54662
02:33:17|1.54662
02:33:18|1.5454
02:33:18|1.54505
02:33:19|1.54469
02:33:21|1.54469
02:33:21|1.54469
02:33:23|1.54469
02:33:24|1.54469
02:33:25|1.54469
02:33:25|1.54469
02:33:27|1.54469
02:33:27|1.54469
02:33:28|1.54286
02:33:29|1.54286
02:33:30|1.54286
02:33:32|1.54296
02:33:33|1.54296
02:33:33|1.54296
02:33:34|1.54247
02:33:35|1.54374
02:33:36|1.54374
02:33:37|1.54374
02:33:38|1.54371
02:33:39|1.54371
02:33:40|1.54231
02:33:42|1.54231
02:33:43|1.54231
02:33:43|1.54231
02:33:44|1.54231
02:33:45|1.54231
02:33:46|1.54362
02:33:47|1.54362
02:33:49|1.54431
02:33:50|1.54584
02:33:51|1.54584
02:33:52|1.54584
02:33:53|1.54584
02:33:54|1.54584
02:33:55|1.54584
02:33:56|1.54679
02:33:58|1.54679
02:33:58|1.54679
02:34:00|1.54679
02:34:01|1.54752
02:34:02|1.54784
02:34:02|1.54829
02:34:04|1.54801
02:34:05|1.54801
02:34:05|1.5475
02:34:07|1.5475
02:34:07|1.54833
02:34:09|1.54803
02:34:10|1.54803
02:34:11|1.54803
02:34:13|1.54584
02:34:13|1.54584
02:34:14|1.54584
02:34:15|1.54651
02:34:16|1.54651
02:34:17|1.54651
02:34:18|1.54651
02:34:20|1.54651
02:34:20|1.54651
02:34:21|1.54643
02:34:22|1.54544
02:34:23|1.54524
02:34:24|1.54524
02:34:26|1.54484
02:34:26|1.54484
02:34:28|1.54484
02:34:28|1.54484
02:34:29|1.54517
02:34:30|1.54505
02:34:31|1.54505
02:34:32|1.54505
02:34:34|1.54505
02:34:34|1.54505
02:34:36|1.54505
02:34:37|1.54505
02:34:37|1.54505
02:34:38|1.54532
02:34:39|1.54532
02:34:40|1.54532
02:34:41|1.54532
02:34:43|1.54532
02:34:44|1.54532
02:34:45|1.54562
02:34:47|1.54562
02:34:47|1.54605
02:34:48|1.54434
02:34:50|1.54434
02:34:52|1.54434
02:34:52|1.54434
02:34:54|1.54434
02:34:55|1.54434
02:34:55|1.54434
02:34:57|1.54434
02:34:58|1.54433
02:34:59|1.54499
02:35:00|1.54499
02:35:01|1.5454
02:35:02|1.5454
02:35:04|1.5454
02:35:05|1.5454
02:35:06|1.5454
02:35:07|1.5454
02:35:08|1.5454
02:35:08|1.5454
02:35:10|1.5454
02:35:11|1.54633
02:35:11|1.54633
02:35:12|1.54633
02:35:14|1.54709
02:35:15|1.54709
02:35:15|1.54709
02:35:16|1.54709
02:35:18|1.54709
02:35:19|1.54639
02:35:20|1.54639
02:35:21|1.54639
02:35:22|1.54639
02:35:23|1.54639
02:35:24|1.54647
02:35:25|1.54647
02:35:25|1.54615
02:35:26|1.54615
02:35:27|1.54598
02:35:29|1.54604
02:35:30|1.54573
02:35:31|1.54573
02:35:32|1.54573
02:35:33|1.54573
02:35:33|1.54573
02:35:35|1.54573
02:35:36|1.54573
02:35:37|1.54573
02:35:37|1.54573
02:35:39|1.54573
02:35:40|1.54573
02:35:41|1.54573
02:35:42|1.54319
02:35:43|1.54319
02:35:44|1.54332
02:35:45|1.54332
02:35:46|1.54332
02:35:47|1.54332
02:35:48|1.5435
02:35:49|1.5435
02:35:50|1.5435
02:35:51|1.5435
02:35:53|1.5435
02:35:54|1.5435
02:35:55|1.5435
02:35:56|1.54337
02:35:57|1.54337
02:35:58|1.54516
02:35:59|1.54438
02:35:59|1.54417
02:36:01|1.54417
02:36:02|1.54417
02:36:03|1.54417
02:36:04|1.54417
02:36:04|1.54417
02:36:06|1.54328
02:36:07|1.543
02:36:08|1.543
02:36:08|1.54183
02:36:10|1.54276
02:36:11|1.54276
02:36:11|1.54276
02:36:13|1.54276
02:36:13|1.54276
02:36:15|1.54276
02:36:16|1.54409
02:36:17|1.54409
02:36:18|1.54429
02:36:18|1.54429
02:36:19|1.54429
02:36:21|1.54429
02:36:22|1.54429
02:36:24|1.54429
02:36:24|1.54429
02:36:25|1.54615
02:36:26|1.54615
02:36:27|1.54737
02:36:29|1.54737
02:36:29|1.54756
02:36:30|1.54755
02:36:32|1.54755
02:36:32|1.54755
02:36:33|1.54829
02:36:34|1.54829
02:36:35|1.54829
02:36:36|1.54758
02:36:37|1.5477
02:36:38|1.5477
02:36:39|1.54739
02:36:40|1.54739
02:36:41|1.54739
02:36:42|1.54679
02:36:43|1.54679
02:36:45|1.54679
02:36:45|1.54686
02:36:46|1.54737
02:36:48|1.54737
02:36:48|1.54739
02:36:49|1.54739
02:36:50|1.54739
02:36:52|1.54739
02:36:54|1.54739
02:36:54|1.5471
02:36:56|1.54701
02:36:57|1.54701
02:36:58|1.54701
02:36:59|1.54701
02:37:01|1.54692
02:37:02|1.54692
02:37:02|1.54692
02:37:04|1.54656
02:37:06|1.54802
02:37:06|1.5466
02:37:08|1.5466
02:37:09|1.5466
02:37:09|1.5466
02:37:11|1.54634
02:37:11|1.54668
02:37:13|1.54668
02:37:13|1.54668
02:37:15|1.54668
02:37:16|1.54668
02:37:17|1.5465
02:37:18|1.5465
02:37:19|1.5465
02:37:20|1.5465
02:37:20|1.5465
02:37:22|1.54589
02:37:22|1.54589
02:37:23|1.54589
02:37:25|1.54589
02:37:25|1.54589
02:37:26|1.54589
02:37:28|1.54589
02:37:29|1.54606
02:37:30|1.54606
02:37:30|1.54606
02:37:32|1.54606
02:37:33|1.5467
02:37:34|1.5467
02:37:35|1.5467
02:37:36|1.5467
02:37:37|1.54667
02:37:38|1.54699
02:37:39|1.54699
02:37:40|1.54699
02:37:41|1.54699
02:37:42|1.54688
02:37:43|1.54688
02:37:44|1.54688
02:37:45|1.54688
02:37:46|1.54729
02:37:47|1.54729
02:37:48|1.54785
02:37:49|1.54698
02:37:50|1.54698
02:37:51|1.54698
02:37:52|1.54698
02:37:54|1.54784
02:37:55|1.54784
02:37:56|1.54784
02:37:58|1.54784
02:37:58|1.54784
02:37:59|1.54778
02:38:01|1.54778
02:38:02|1.54778
02:38:04|1.54804
02:38:04|1.54888
02:38:06|1.55025
02:38:07|1.55025
02:38:07|1.55027
02:38:09|1.55027
02:38:10|1.55027
02:38:11|1.55027
02:38:12|1.54968
02:38:13|1.54975
02:38:14|1.5495
02:38:15|1.54961
02:38:16|1.54997
02:38:16|1.54997
02:38:18|1.54995
02:38:19|1.54995
02:38:20|1.551
02:38:20|1.55117
02:38:22|1.55117
02:38:22|1.55125
02:38:24|1.55103
02:38:25|1.55043
02:38:25|1.55116
02:38:27|1.55116
02:38:28|1.55118
02:38:28|1.55118
02:38:30|1.55118
02:38:31|1.55187
02:38:32|1.55187
02:38:33|1.55187
02:38:34|1.55152
02:38:34|1.55129
02:38:36|1.55129
02:38:36|1.55114
02:38:38|1.55114
02:38:39|1.55129
02:38:40|1.55186
02:38:41|1.55193
02:38:42|1.55193
02:38:43|1.55246
02:38:44|1.55246
02:38:45|1.55246
02:38:47|1.55174
02:38:47|1.55174
02:38:48|1.55174
02:38:49|1.55196
02:38:50|1.55196
02:38:51|1.55196
02:38:52|1.55196
02:38:54|1.55232
02:38:56|1.55248
02:38:57|1.55248
02:38:59|1.55321
02:38:59|1.55321
02:39:01|1.55204
02:39:01|1.5513
02:39:03|1.55222
02:39:03|1.55222
02:39:04|1.55218
02:39:06|1.55248
02:39:08|1.55259
02:39:08|1.55259
02:39:09|1.55259
02:39:11|1.55261
02:39:11|1.55333
02:39:13|1.55333
02:39:14|1.55374
02:39:14|1.55374
02:39:16|1.55352
02:39:16|1.55305
02:39:17|1.55305
02:39:18|1.55305
02:39:19|1.55305
02:39:21|1.55305
02:39:21|1.55305
02:39:23|1.55196
02:39:24|1.55196
02:39:25|1.55196
02:39:26|1.5513
02:39:26|1.55117
02:39:28|1.55117
02:39:29|1.55117
02:39:30|1.55097
02:39:31|1.55097
02:39:32|1.55097
02:39:33|1.55097
02:39:34|1.55024
02:39:35|1.55072
02:39:36|1.55072
02:39:37|1.55072
02:39:38|1.55072
02:39:39|1.55072
02:39:40|1.55072
02:39:41|1.55042
02:39:42|1.55
02:39:43|1.55
02:39:44|1.55
02:39:45|1.55
02:39:46|1.55
02:39:47|1.5508
02:39:48|1.5508
02:39:49|1.5508
02:39:50|1.5508
02:39:51|1.5508
02:39:52|1.5508
02:39:53|1.55104
02:39:54|1.55104
02:39:56|1.55104
02:39:57|1.55104
02:39:57|1.55094
02:39:59|1.55094
02:40:00|1.55094
02:40:00|1.55094
02:40:02|1.54994
02:40:03|1.5499
02:40:04|1.55025
02:40:05|1.55025
02:40:07|1.54925
02:40:08|1.54847
02:40:09|1.54872
02:40:10|1.54952
02:40:11|1.54995
02:40:11|1.54995
02:40:13|1.54995
02:40:13|1.5489
02:40:14|1.5489
02:40:15|1.5489
02:40:16|1.5489
02:40:17|1.5489
02:40:19|1.5489
02:40:20|1.5489
02:40:21|1.5489
02:40:22|1.5489
02:40:23|1.5489
02:40:24|1.5489
02:40:25|1.5489
02:40:26|1.54967
02:40:27|1.54967
02:40:28|1.54967
02:40:29|1.54982
02:40:30|1.54982
02:40:31|1.54982
02:40:32|1.54982
02:40:34|1.54982
02:40:34|1.54982
02:40:35|1.54982
02:40:37|1.54982
02:40:37|1.55128
02:40:39|1.55142
02:40:39|1.55039
02:40:40|1.54982
02:40:41|1.54961
02:40:42|1.54961
02:40:43|1.54961
02:40:45|1.54961
02:40:46|1.54961
02:40:47|1.54961
02:40:48|1.54961
02:40:49|1.54961
02:40:51|1.54961
02:40:51|1.54788
02:40:53|1.54788
02:40:53|1.54798
02:40:54|1.54798
02:40:56|1.54844
02:40:58|1.54844
02:40:58|1.54844
02:40:59|1.54844
02:41:00|1.54844
02:41:02|1.54847
02:41:03|1.54847
02:41:04|1.54847
02:41:05|1.54847
02:41:06|1.54847
02:41:07|1.54847
02:41:08|1.54847
02:41:09|1.54847
02:41:10|1.54745
02:41:11|1.54745
02:41:13|1.54745
02:41:13|1.54719
02:41:14|1.54719
02:41:15|1.54719
02:41:17|1.54719
02:41:17|1.54719
02:41:19|1.54832
02:41:19|1.54907
02:41:21|1.54907
02:41:21|1.54907
02:41:23|1.54907
02:41:24|1.54907
02:41:25|1.54907
02:41:26|1.54907
02:41:26|1.54893
02:41:27|1.54907
02:41:29|1.54907
02:41:30|1.54861
02:41:30|1.54861
02:41:32|1.54835
02:41:32|1.54835
02:41:33|1.54835
02:41:34|1.54835
02:41:35|1.54859
02:41:37|1.54859
02:41:37|1.54859
02:41:38|1.54859
02:41:40|1.54877
02:41:41|1.54877
02:41:42|1.54877
02:41:43|1.54877
02:41:43|1.54877
02:41:44|1.54877
02:41:46|1.54877
02:41:46|1.54877
02:41:47|1.54847
02:41:49|1.54847
02:41:50|1.5487
02:41:51|1.5487
02:41:51|1.54922
02:41:52|1.54922
02:41:54|1.54922
02:41:54|1.54922
02:41:56|1.54922
02:41:58|1.54922
02:41:59|1.54922
02:41:59|1.54908
02:42:00|1.54908
02:42:02|1.54908
02:42:03|1.54909
02:42:03|1.54909
02:42:04|1.54909
02:42:06|1.54909
02:42:07|1.54909
02:42:08|1.54909
02:42:09|1.54909
02:42:10|1.54795
02:42:11|1.54812
02:42:12|1.54812
02:42:13|1.54812
02:42:14|1.54812
02:42:15|1.54812
02:42:16|1.54812
02:42:17|1.54812
02:42:18|1.54674
02:42:19|1.54674
02:42:20|1.54674
02:42:21|1.54674
02:42:22|1.54674
02:42:23|1.54674
02:42:24|1.54674
02:42:25|1.54772
02:42:27|1.54772
02:42:28|1.54772
02:42:28|1.54772
02:42:29|1.54772
02:42:30|1.54772
02:42:31|1.54772
02:42:32|1.54772
02:42:34|1.54772
02:42:34|1.54772
02:42:35|1.54772
02:42:37|1.54772
02:42:38|1.54772
02:42:39|1.54772
02:42:40|1.54772
02:42:41|1.54772
02:42:42|1.54802
02:42:43|1.54802
02:42:44|1.54847
02:42:44|1.54847
02:42:46|1.54828
02:42:47|1.54828
02:42:47|1.54828
02:42:49|1.5491
02:42:49|1.54995
02:42:51|1.54995
02:42:52|1.55117
02:42:53|1.55117
02:42:54|1.55136
02:42:54|1.55136
02:42:55|1.55136
02:42:57|1.55131
02:42:58|1.55172
02:42:59|1.55091
02:43:00|1.55091
02:43:01|1.55091
02:43:03|1.55052
02:43:04|1.55095
02:43:05|1.55188
02:43:06|1.55176
02:43:07|1.55176
02:43:08|1.55176
02:43:09|1.55191
02:43:10|1.55191
02:43:11|1.55191
02:43:12|1.55191
02:43:13|1.55188
02:43:14|1.55188
02:43:16|1.55188
02:43:16|1.55197
02:43:17|1.55197
02:43:18|1.55197
02:43:20|1.55179
02:43:21|1.55179
02:43:22|1.55179
02:43:23|1.55095
02:43:24|1.55095
02:43:25|1.55042
02:43:26|1.55042
02:43:27|1.55042
02:43:27|1.55001
02:43:28|1.55001
02:43:30|1.55001
02:43:30|1.55001
02:43:32|1.55001
02:43:32|1.55001
02:43:33|1.55001
02:43:34|1.5494
02:43:36|1.5494
02:43:37|1.5494
02:43:38|1.5494
02:43:39|1.5494
02:43:40|1.54957
02:43:41|1.54957
02:43:42|1.54957
02:43:43|1.54957
02:43:44|1.54937
02:43:45|1.54895
02:43:46|1.54895
02:43:48|1.54895
02:43:48|1.54809
02:43:49|1.54809
02:43:50|1.54809
02:43:51|1.54809
02:43:52|1.54809
02:43:54|1.54809
02:43:55|1.54809
02:43:56|1.54809
02:43:56|1.54809
02:43:57|1.54809
02:43:59|1.54809
02:44:01|1.54809
02:44:02|1.54764
02:44:02|1.54794
02:44:04|1.5482
02:44:05|1.5482
02:44:05|1.5482
02:44:07|1.5482
02:44:08|1.54814
02:44:08|1.54814
02:44:10|1.54814
02:44:11|1.5482
02:44:12|1.5482
02:44:13|1.5482
02:44:14|1.5482
02:44:15|1.5482
02:44:16|1.5482
02:44:17|1.5482
02:44:18|1.5482
02:44:19|1.5482
02:44:20|1.5482
02:44:21|1.5482
02:44:22|1.54831
02:44:23|1.54831
02:44:24|1.54831
02:44:26|1.54831
02:44:27|1.54831
02:44:28|1.54777
02:44:28|1.54777
02:44:29|1.54768
02:44:30|1.54768
02:44:32|1.54768
02:44:32|1.54768
02:44:33|1.54768
02:44:35|1.54768
02:44:36|1.54768
02:44:37|1.54768
02:44:37|1.54768
02:44:38|1.54768
02:44:40|1.54768
02:44:41|1.54768
02:44:41|1.54768
02:44:43|1.54768
02:44:44|1.54768
02:44:45|1.54768
02:44:46|1.54821
02:44:47|1.54821
02:44:47|1.54821
02:44:49|1.54821
02:44:50|1.54821
02:44:50|1.54726
02:44:52|1.5477
02:44:52|1.5477
02:44:54|1.5477
02:44:54|1.5477
02:44:55|1.5477
02:44:57|1.5477
02:44:58|1.54783
02:44:59|1.54783
02:45:01|1.54783
02:45:02|1.5478
02:45:02|1.54768
02:45:03|1.54768
02:45:05|1.54768
02:45:05|1.54768
02:45:07|1.54768
02:45:08|1.54768
02:45:09|1.54737
02:45:10|1.54737
02:45:11|1.54737
02:45:12|1.54737
02:45:13|1.54737
02:45:14|1.5473
02:45:15|1.5473
02:45:16|1.54693
02:45:17|1.54596
02:45:18|1.5458
02:45:19|1.5458
02:45:20|1.5458
02:45:21|1.5458
02:45:22|1.5458
02:45:23|1.5458
02:45:25|1.5458
02:45:25|1.5458
02:45:27|1.5458
02:45:27|1.54732
02:45:29|1.54801
02:45:29|1.54856
02:45:31|1.54856
02:45:31|1.54856
02:45:32|1.54856
02:45:33|1.54821
02:45:34|1.54821
02:45:36|1.54813
02:45:36|1.54768
02:45:37|1.54768
02:45:39|1.54768
02:45:40|1.54768
02:45:40|1.54743
02:45:42|1.54743
02:45:43|1.54743
02:45:44|1.54743
02:45:45|1.54787
02:45:46|1.54787
02:45:47|1.54787
02:45:47|1.54753
02:45:49|1.54789
02:45:50|1.54789
02:45:51|1.54776
02:45:52|1.54776
02:45:53|1.548
02:45:54|1.54844
02:45:55|1.54844
02:45:56|1.54844
02:45:57|1.54844
02:45:58|1.54844
02:45:59|1.54844
02:46:00|1.54844
02:46:02|1.54903
02:46:02|1.54899
02:46:04|1.54884
02:46:05|1.54884
02:46:06|1.54899
02:46:06|1.54899
02:46:08|1.54899
02:46:09|1.54918
02:46:11|1.54821
02:46:12|1.54821
02:46:12|1.54821
02:46:13|1.54821
02:46:14|1.54821
02:46:16|1.54821
02:46:16|1.54821
02:46:18|1.54821
02:46:19|1.54821
02:46:19|1.54821
02:46:20|1.54708
02:46:22|1.54708
02:46:23|1.54708
02:46:23|1.54708
02:46:24|1.54708
02:46:25|1.54708
02:46:26|1.54754
02:46:28|1.54754
02:46:28|1.54754
02:46:29|1.54754
02:46:30|1.54754
02:46:31|1.54754
02:46:33|1.54701
02:46:33|1.54701
02:46:35|1.54701
02:46:36|1.54701
02:46:36|1.54701
02:46:37|1.54644
02:46:38|1.54644
02:46:39|1.54644
02:46:40|1.54697
02:46:41|1.54697
02:46:42|1.54697
02:46:44|1.54697
02:46:45|1.54697
02:46:45|1.54697
02:46:46|1.54697
02:46:47|1.54697
02:46:49|1.54697
02:46:49|1.54697
02:46:51|1.54697
02:46:52|1.54697
02:46:53|1.54697
02:46:53|1.54697
02:46:54|1.54697
02:46:56|1.54697
02:46:57|1.54697
02:46:58|1.54697
02:46:59|1.54697
02:46:59|1.54697
02:47:00|1.54697
02:47:01|1.54749
02:47:04|1.54853
02:47:05|1.54853
02:47:06|1.54853
02:47:07|1.54853
02:47:07|1.54853
02:47:09|1.54853
02:47:10|1.54853
02:47:11|1.54853
02:47:12|1.54836
02:47:12|1.54836
02:47:14|1.54857
02:47:15|1.54843
02:47:16|1.54843
02:47:16|1.54843
02:47:18|1.54804
02:47:19|1.54804
02:47:20|1.54804
02:47:20|1.54804
02:47:22|1.54804
02:47:23|1.54804
02:47:24|1.54804
02:47:25|1.54804
02:47:26|1.54804
02:47:26|1.54804
02:47:27|1.54804
02:47:28|1.54804
02:47:30|1.54804
02:47:31|1.54804
02:47:32|1.54804
02:47:33|1.54804
02:47:34|1.54804
02:47:35|1.54804
02:47:36|1.54804
02:47:37|1.54804
02:47:38|1.54804
02:47:39|1.54951
02:47:40|1.54951
02:47:41|1.54951
02:47:42|1.54951
02:47:44|1.55
02:47:44|1.55
02:47:45|1.55
02:47:46|1.55
02:47:48|1.55
02:47:48|1.54972
02:47:50|1.54972
02:47:51|1.54972
02:47:51|1.5494
02:47:52|1.54924
02:47:54|1.54924
02:47:55|1.54924
02:47:56|1.54897
02:47:56|1.54897
02:47:58|1.54897
02:47:58|1.54897
02:47:59|1.54897
02:48:00|1.54897
02:48:01|1.54897
02:48:03|1.54897
02:48:03|1.54897
02:48:06|1.54897
02:48:07|1.54897
02:48:08|1.54897
02:48:09|1.54897
02:48:10|1.54897
02:48:11|1.54897
02:48:11|1.54897
02:48:13|1.54897
02:48:14|1.54897
02:48:15|1.54897
02:48:15|1.54897
02:48:16|1.55038
02:48:18|1.54993
02:48:18|1.54993
02:48:20|1.54963
02:48:20|1.54963
02:48:22|1.54963
02:48:22|1.54963
02:48:23|1.54963
02:48:25|1.54963
02:48:25|1.54963
02:48:26|1.54963
02:48:27|1.54978
02:48:28|1.54978
02:48:30|1.54978
02:48:31|1.54978
02:48:32|1.55063
02:48:33|1.55109
02:48:34|1.55109
02:48:35|1.55109
02:48:36|1.55109
02:48:37|1.55184
02:48:38|1.55184
02:48:39|1.55184
02:48:40|1.55113
02:48:41|1.55113
02:48:42|1.55113
02:48:44|1.55113
02:48:45|1.55113
02:48:46|1.55207
02:48:46|1.55158
02:48:48|1.55158
02:48:49|1.55229
02:48:49|1.55229
02:48:51|1.55214
02:48:52|1.55214
02:48:53|1.55214
02:48:53|1.55214
02:48:54|1.55214
02:48:55|1.55214
02:48:56|1.55214
02:48:57|1.55214
02:48:59|1.55193
02:48:59|1.55193
02:49:00|1.55193
02:49:02|1.55193
02:49:02|1.55161
02:49:03|1.55161
02:49:04|1.55161
02:49:05|1.55161
02:49:07|1.55161
02:49:08|1.55143
02:49:09|1.55143
02:49:10|1.55143
02:49:11|1.55214
02:49:12|1.55214
02:49:13|1.55214
02:49:15|1.55219
02:49:16|1.55219
02:49:16|1.55219
02:49:17|1.55177
02:49:18|1.55177
02:49:19|1.55177
02:49:20|1.55206
02:49:21|1.55206
02:49:22|1.55238
02:49:24|1.55225
02:49:24|1.55304
02:49:26|1.55304
02:49:27|1.55329
02:49:28|1.55425
02:49:28|1.55425
02:49:29|1.55463
02:49:30|1.55463
02:49:31|1.55525
02:49:33|1.55413
02:49:34|1.55413
02:49:34|1.55413
02:49:35|1.55413
02:49:37|1.55413
02:49:37|1.55345
02:49:38|1.55345
02:49:40|1.55345
02:49:40|1.55396
02:49:41|1.55396
02:49:42|1.55396
02:49:44|1.55401
02:49:45|1.55401
02:49:45|1.55401
02:49:46|1.55353
02:49:48|1.55353
02:49:49|1.55353
02:49:50|1.55374
02:49:51|1.55452
02:49:51|1.55368
02:49:52|1.55368
02:49:53|1.5541
02:49:55|1.5541
02:49:56|1.5541
02:49:57|1.55401
02:49:58|1.55401
02:49:59|1.55401
02:49:59|1.55401
02:50:01|1.55401
02:50:02|1.55401
02:50:03|1.55344
02:50:04|1.55338
02:50:05|1.55375
02:50:06|1.55375
02:50:06|1.55323
02:50:08|1.55323
02:50:09|1.55323
02:50:10|1.55333
02:50:10|1.55333
02:50:12|1.55469
02:50:13|1.55383
02:50:14|1.55383
02:50:15|1.55383
02:50:16|1.55353
02:50:17|1.55353
02:50:18|1.55353
02:50:19|1.55353
02:50:20|1.55353
02:50:21|1.55353
02:50:22|1.55353
02:50:23|1.55353
02:50:24|1.55353
02:50:25|1.55392
02:50:26|1.55438
02:50:27|1.55438
02:50:28|1.55438
02:50:29|1.55438
02:50:30|1.55513
02:50:31|1.55513
02:50:32|1.55513
02:50:33|1.55514
02:50:34|1.55514
02:50:35|1.55514
02:50:36|1.55557
02:50:37|1.55533
02:50:38|1.55443
02:50:39|1.55414
02:50:40|1.55414
02:50:41|1.55414
02:50:42|1.55414
02:50:43|1.55414
02:50:44|1.55414
02:50:45|1.55414
02:50:46|1.55414
02:50:47|1.55209
02:50:48|1.55208
02:50:49|1.55208
02:50:50|1.55208
02:50:51|1.55208
02:50:52|1.55208
02:50:53|1.55377
02:50:54|1.55377
02:50:55|1.55377
02:50:56|1.55377
02:50:57|1.55377
02:50:58|1.55377
02:50:59|1.55335
02:51:00|1.55335
02:51:01|1.55335
02:51:02|1.55335
02:51:03|1.55335
02:51:04|1.55337
02:51:07|1.55408
02:51:08|1.55436
02:51:08|1.55441
02:51:10|1.55441
02:51:11|1.55441
02:51:13|1.55398
02:51:13|1.55398
02:51:14|1.55323
02:51:15|1.55282
02:51:16|1.55282
02:51:17|1.55282
02:51:19|1.55282
02:51:20|1.55189
02:51:22|1.55189
02:51:23|1.55189
02:51:23|1.55189
02:51:25|1.55189
02:51:25|1.55143
02:51:27|1.55073
02:51:27|1.55073
02:51:29|1.55072
02:51:29|1.55072
02:51:30|1.55072
02:51:32|1.55072
02:51:33|1.54976
02:51:33|1.54976
02:51:34|1.54855
02:51:36|1.54855
02:51:37|1.54855
02:51:38|1.54929
02:51:39|1.54929
02:51:40|1.54929
02:51:41|1.54929
02:51:42|1.54872
02:51:43|1.54872
02:51:44|1.54824
02:51:45|1.54824
02:51:46|1.54944
02:51:48|1.54889
02:51:48|1.54889
02:51:49|1.54914
02:51:50|1.54959
02:51:51|1.54959
02:51:53|1.55079
02:51:53|1.55154
02:51:55|1.55154
02:51:55|1.55154
02:51:56|1.55154
02:51:57|1.55154
02:51:58|1.55154
02:51:59|1.55139
02:52:00|1.55139
02:52:02|1.55139
02:52:02|1.55139
02:52:03|1.55042
02:52:04|1.54903
02:52:05|1.54903
02:52:06|1.54798
02:52:07|1.54838
02:52:09|1.54838
02:52:10|1.54838
02:52:11|1.54838
02:52:12|1.54838
02:52:12|1.54848
02:52:14|1.54929
02:52:16|1.54875
02:52:17|1.54875
02:52:17|1.54875
02:52:18|1.54811
02:52:20|1.54811
02:52:20|1.54811
02:52:21|1.54811
02:52:22|1.54782
02:52:24|1.54778
02:52:25|1.54774
02:52:26|1.54774
02:52:27|1.54774
02:52:28|1.54745
02:52:29|1.54745
02:52:31|1.54745
02:52:32|1.54745
02:52:32|1.54745
02:52:33|1.54745
02:52:34|1.54809
02:52:35|1.54809
02:52:36|1.54809
02:52:37|1.54845
02:52:38|1.54845
02:52:39|1.54845
02:52:41|1.54845
02:52:41|1.54845
02:52:42|1.54824
02:52:43|1.54824
02:52:44|1.54824
02:52:45|1.54869
02:52:46|1.54894
02:52:47|1.54894
02:52:48|1.54894
02:52:50|1.54936
02:52:51|1.54936
02:52:52|1.54936
02:52:53|1.54936
02:52:54|1.54908
02:52:55|1.54908
02:52:56|1.54908
02:52:57|1.54908
02:52:58|1.54936
02:52:59|1.5496
02:53:00|1.5496
02:53:01|1.5496
02:53:03|1.54974
02:53:04|1.55014
02:53:05|1.55014
02:53:06|1.55014
02:53:07|1.55014
02:53:08|1.54983
02:53:10|1.54963
02:53:11|1.54963
02:53:12|1.54963
02:53:13|1.54898
02:53:14|1.54898
02:53:15|1.54898
02:53:16|1.54898
02:53:17|1.54898
02:53:18|1.54974
02:53:19|1.54974
02:53:20|1.54974
02:53:20|1.54974
02:53:21|1.54974
02:53:24|1.55063
02:53:25|1.55063
02:53:25|1.55063
02:53:26|1.55063
02:53:27|1.55063
02:53:28|1.55063
02:53:30|1.55063
02:53:30|1.55094
02:53:32|1.55094
02:53:33|1.55094
02:53:33|1.55094
02:53:35|1.55094
02:53:36|1.55124
02:53:37|1.55124
02:53:37|1.55059
02:53:39|1.55059
02:53:40|1.55124
02:53:40|1.55128
02:53:42|1.55128
02:53:43|1.55128
02:53:43|1.55128
02:53:45|1.55125
02:53:46|1.55125
02:53:47|1.55125
02:53:48|1.55136
02:53:49|1.55089
02:53:50|1.55089
02:53:51|1.55089
02:53:52|1.55089
02:53:53|1.55089
02:53:54|1.55089
02:53:55|1.55077
02:53:56|1.55077
02:53:57|1.55077
02:53:58|1.55077
02:53:59|1.55077
02:54:00|1.55043
02:54:01|1.55043
02:54:02|1.55043
02:54:03|1.55043
02:54:04|1.55043
02:54:05|1.55043
02:54:06|1.55008
02:54:07|1.55008
02:54:09|1.54948
02:54:10|1.54948
02:54:11|1.54933
02:54:13|1.54873
02:54:14|1.54873
02:54:15|1.5494
02:54:16|1.5494
02:54:16|1.5494
02:54:17|1.5494
02:54:19|1.5494
02:54:20|1.55079
02:54:21|1.55079
02:54:22|1.55079
02:54:23|1.55079
02:54:24|1.55079
02:54:25|1.55079
02:54:26|1.55074
02:54:26|1.55074
02:54:28|1.55074
02:54:29|1.55074
02:54:30|1.55074
02:54:31|1.55074
02:54:32|1.55074
02:54:33|1.55074
02:54:34|1.55074
02:54:35|1.55122
02:54:36|1.55122
02:54:37|1.55122
02:54:38|1.55008
02:54:39|1.55008
02:54:40|1.55008
02:54:41|1.55008
02:54:42|1.55008
02:54:43|1.55008
02:54:45|1.55008
02:54:45|1.55008
02:54:46|1.55008
02:54:47|1.55008
02:54:48|1.55008
02:54:50|1.55008
02:54:51|1.55008
02:54:51|1.55008
02:54:52|1.55008
02:54:53|1.55008
02:54:54|1.55008
02:54:55|1.55008
02:54:57|1.54815
02:54:57|1.54768
02:54:58|1.54759
02:54:59|1.54759
02:55:01|1.54723
02:55:01|1.54745
02:55:03|1.54745
02:55:03|1.54774
02:55:04|1.54774
02:55:05|1.54774
02:55:06|1.54774
02:55:07|1.54774
02:55:09|1.54774
02:55:10|1.54774
02:55:11|1.54725
02:55:11|1.54725
02:55:13|1.54725
02:55:14|1.54725
02:55:15|1.54725
02:55:16|1.54725
02:55:17|1.54725
02:55:18|1.54723
02:55:19|1.54723
02:55:20|1.54723
02:55:21|1.54723
02:55:22|1.54723
02:55:23|1.54559
02:55:24|1.54559
02:55:25|1.545
02:55:26|1.545
02:55:27|1.54494
02:55:28|1.54494
02:55:29|1.54494
02:55:30|1.54494
02:55:31|1.54494
02:55:32|1.54779
02:55:33|1.54687
02:55:34|1.54701
02:55:35|1.54714
02:55:36|1.54759
02:55:37|1.54759
02:55:38|1.54759
02:55:39|1.54759
02:55:40|1.54759
02:55:41|1.54664
02:55:42|1.54664
02:55:43|1.54664
02:55:44|1.54664
02:55:46|1.54664
02:55:46|1.54664
02:55:48|1.54658
02:55:49|1.54658
02:55:49|1.54658
02:55:50|1.54658
02:55:51|1.54658
02:55:52|1.54619
02:55:53|1.54619
02:55:54|1.54619
02:55:56|1.54619
02:55:56|1.54619
02:55:58|1.54619
02:55:58|1.5459
02:56:00|1.54607
02:56:00|1.54607
02:56:01|1.54607
02:56:02|1.54607
02:56:04|1.54607
02:56:04|1.54607
02:56:05|1.54607
02:56:07|1.54614
02:56:07|1.54614
02:56:08|1.54614
02:56:10|1.54577
02:56:11|1.54658
02:56:13|1.54678
02:56:14|1.54678
02:56:14|1.54889
02:56:15|1.54828
02:56:17|1.54813
02:56:18|1.54829
02:56:19|1.54829
02:56:20|1.54931
02:56:21|1.54972
02:56:22|1.54938
02:56:22|1.54938
02:56:24|1.54938
02:56:25|1.54938
02:56:26|1.54959
02:56:26|1.54959
02:56:28|1.54988
02:56:29|1.54968
02:56:29|1.54968
02:56:31|1.54968
02:56:32|1.54968
02:56:33|1.54968
02:56:34|1.54968
02:56:35|1.54968
02:56:36|1.54951
02:56:37|1.55039
02:56:38|1.55004
02:56:38|1.55004
02:56:40|1.55004
02:56:41|1.55004
02:56:42|1.55045
02:56:43|1.55009
02:56:44|1.55009
02:56:45|1.55009
02:56:46|1.55009
02:56:47|1.55009
02:56:48|1.55009
02:56:49|1.55009
02:56:51|1.5508
02:56:51|1.55139
02:56:53|1.55139
02:56:54|1.55152
02:56:54|1.55162
02:56:55|1.55162
02:56:56|1.55162
02:56:58|1.55162
02:56:58|1.55188
02:56:59|1.55188
02:57:00|1.55158
02:57:01|1.55158
02:57:03|1.55119
02:57:03|1.55119
02:57:04|1.55068
02:57:05|1.55068
02:57:07|1.55064
02:57:07|1.55064
02:57:08|1.55064
02:57:09|1.55049
02:57:10|1.55058
02:57:12|1.55058
02:57:13|1.55058
02:57:14|1.55058
02:57:15|1.55058
02:57:16|1.55058
02:57:17|1.55156
02:57:18|1.55124
02:57:19|1.5517
02:57:20|1.5517
02:57:21|1.5517
02:57:22|1.5517
02:57:24|1.55231
02:57:24|1.55231
02:57:25|1.55223
02:57:26|1.55223
02:57:27|1.55223
02:57:29|1.5516
02:57:30|1.55221
02:57:31|1.55221
02:57:31|1.55221
02:57:33|1.55221
02:57:34|1.55221
02:57:34|1.55356
02:57:35|1.55356
02:57:37|1.553
02:57:38|1.553
02:57:39|1.553
02:57:39|1.5531
02:57:41|1.553
02:57:42|1.553
02:57:43|1.55346
02:57:43|1.55346
02:57:45|1.55346
02:57:46|1.55346
02:57:47|1.55344
02:57:47|1.55374
02:57:49|1.55374
02:57:49|1.55374
02:57:51|1.55374
02:57:51|1.55324
02:57:53|1.55307
02:57:54|1.55307
02:57:54|1.55307
02:57:56|1.553
02:57:56|1.55284
02:57:58|1.55284
02:57:59|1.55273
02:58:00|1.55273
02:58:01|1.55273
02:58:02|1.55271
02:58:03|1.55271
02:58:03|1.55271
02:58:04|1.55271
02:58:05|1.55231
02:58:07|1.55188
02:58:07|1.55188
02:58:08|1.5504
02:58:10|1.55101
02:58:11|1.55101
02:58:12|1.55053
02:58:14|1.55053
02:58:15|1.55053
02:58:16|1.55053
02:58:16|1.55076
02:58:19|1.55076
02:58:20|1.5544
02:58:21|1.5544
02:58:21|1.5544
02:58:23|1.55363
02:58:24|1.55395
02:58:24|1.5544
02:58:25|1.55404
02:58:27|1.55385
02:58:27|1.55357
02:58:29|1.55357
02:58:30|1.55407
02:58:31|1.55407
02:58:32|1.55407
02:58:33|1.55407
02:58:34|1.55407
02:58:35|1.5544
02:58:36|1.55464
02:58:38|1.55464
02:58:39|1.55464
02:58:40|1.55464
02:58:41|1.55464
02:58:41|1.55464
02:58:42|1.55443
02:58:44|1.55443
02:58:45|1.55443
02:58:45|1.55443
02:58:47|1.55456
02:58:47|1.55456
02:58:48|1.55456
02:58:49|1.55421
02:58:50|1.55412
02:58:51|1.55412
02:58:52|1.55412
02:58:53|1.55412
02:58:55|1.55484
02:58:56|1.55484
02:58:57|1.55484
02:58:57|1.55389
02:58:58|1.55371
02:58:59|1.55377
02:59:00|1.55377
02:59:01|1.55377
02:59:03|1.55427
02:59:04|1.55503
02:59:05|1.55503
02:59:06|1.55503
02:59:07|1.55503
02:59:08|1.55503
02:59:10|1.55695
02:59:10|1.55698
02:59:12|1.55698
02:59:13|1.5573
02:59:14|1.5573
02:59:16|1.55662
02:59:17|1.55662
02:59:18|1.55662
02:59:19|1.55625
02:59:19|1.55646
02:59:21|1.55646
02:59:22|1.55646
02:59:22|1.55665
02:59:24|1.55665
02:59:25|1.55665
02:59:26|1.55715
02:59:27|1.55715
02:59:28|1.55715
02:59:29|1.5571
02:59:30|1.5571
02:59:31|1.55674
02:59:33|1.55674
02:59:34|1.55674
02:59:35|1.55674
02:59:36|1.55674
02:59:37|1.55674
02:59:38|1.55593
02:59:39|1.55593
02:59:40|1.55593
02:59:41|1.5564
02:59:42|1.5564
02:59:43|1.5564
02:59:44|1.55641
02:59:45|1.55641
02:59:45|1.55641
02:59:46|1.55641
02:59:48|1.55625
02:59:49|1.55578
02:59:50|1.55578
02:59:51|1.55578
02:59:52|1.55578
02:59:53|1.55578
02:59:54|1.55578
02:59:55|1.55578
02:59:56|1.55578
02:59:56|1.55578
02:59:58|1.55578
02:59:59|1.55513
03:00:00|1.55513
03:00:01|1.55566
03:00:02|1.55566
03:00:03|1.55566
03:00:04|1.55566
03:00:05|1.55566
03:00:06|1.55566
03:00:07|1.55401
03:00:08|1.55318
03:00:09|1.55265
03:00:10|1.55265
03:00:11|1.55295
03:00:12|1.55364
03:00:13|1.55364
03:00:14|1.55364
03:00:16|1.555
03:00:17|1.555
03:00:18|1.55494
03:00:19|1.55494
03:00:20|1.55494
03:00:21|1.55494
03:00:22|1.55494
03:00:24|1.55494
03:00:25|1.55498
03:00:26|1.55498
03:00:26|1.55498
03:00:28|1.55498
03:00:28|1.55498
03:00:30|1.55498
03:00:30|1.55498
03:00:32|1.55498
03:00:33|1.55465
03:00:35|1.55449
03:00:35|1.55449
03:00:36|1.55449
03:00:38|1.55305
03:00:38|1.55305
03:00:39|1.55305
03:00:40|1.55305
03:00:41|1.55229
03:00:43|1.55229
03:00:43|1.55229
03:00:44|1.55229
03:00:45|1.55229
03:00:46|1.55229
03:00:47|1.552
03:00:49|1.552
03:00:49|1.5524
03:00:50|1.5524
03:00:51|1.55223
03:00:52|1.55439
03:00:53|1.55439
03:00:54|1.55439
03:00:55|1.55439
03:00:56|1.55451
03:00:57|1.55502
03:00:58|1.55502
03:00:59|1.55655
03:01:00|1.55655
03:01:01|1.55655
03:01:02|1.55655
03:01:04|1.55612
03:01:05|1.55659
03:01:05|1.55659
03:01:06|1.55659
03:01:07|1.55659
03:01:08|1.55659
03:01:09|1.55649
03:01:10|1.55649
03:01:11|1.55562
03:01:12|1.5561
03:01:13|1.55593
03:01:14|1.55593
03:01:16|1.55593
03:01:18|1.55593
03:01:18|1.55593
03:01:20|1.55593
03:01:21|1.55593
03:01:22|1.55593
03:01:22|1.55593
03:01:24|1.55593
03:01:25|1.55593
03:01:26|1.55593
03:01:27|1.55609
03:01:28|1.55609
03:01:28|1.55609
03:01:29|1.55647
03:01:30|1.55615
03:01:31|1.55615
03:01:33|1.55615
03:01:33|1.55615
03:01:35|1.55498
03:01:35|1.55498
03:01:37|1.55498
03:01:37|1.55498
03:01:39|1.55498
03:01:39|1.55498
03:01:41|1.55498
03:01:42|1.55498
03:01:42|1.55498
03:01:43|1.55498
03:01:44|1.55498
03:01:45|1.55395
03:01:46|1.55395
03:01:48|1.55353
03:01:48|1.55353
03:01:49|1.55308
03:01:50|1.55308
03:01:52|1.55308
03:01:52|1.55181
03:01:53|1.55181
03:01:54|1.55181
03:01:55|1.55181
03:01:56|1.55181
03:01:58|1.55251
03:01:59|1.55251
03:02:00|1.55299
03:02:02|1.55299
03:02:03|1.55274
03:02:03|1.55274
03:02:04|1.55274
03:02:06|1.55274
03:02:06|1.55277
03:02:08|1.55265
03:02:09|1.5523
03:02:10|1.5523
03:02:10|1.55283
03:02:11|1.553
03:02:12|1.553
03:02:13|1.553
03:02:14|1.553
03:02:15|1.55356
03:02:17|1.55356
03:02:18|1.55356
03:02:19|1.55423
03:02:20|1.55423
03:02:22|1.55443
03:02:23|1.555
03:02:24|1.55518
03:02:25|1.55555
03:02:27|1.55686
03:02:28|1.55686
03:02:29|1.55715
03:02:30|1.55681
03:02:31|1.55681
03:02:32|1.55681
03:02:33|1.55681
03:02:34|1.55681
03:02:35|1.55681
03:02:36|1.55699
03:02:37|1.55699
03:02:37|1.55699
03:02:39|1.55623
03:02:40|1.55623
03:02:41|1.55623
03:02:42|1.55623
03:02:43|1.55623
03:02:44|1.55623
03:02:45|1.55623
03:02:46|1.55623
03:02:47|1.55623
03:02:48|1.55611
03:02:49|1.55611
03:02:50|1.55611
03:02:51|1.55611
03:02:52|1.55718
03:02:53|1.55718
03:02:54|1.55718
03:02:55|1.55722
03:02:56|1.55791
03:02:57|1.55791
03:02:58|1.55791
03:02:59|1.55797
03:03:00|1.55797
03:03:01|1.55797
03:03:02|1.55749
03:03:03|1.55749
03:03:04|1.55749
03:03:05|1.55913
03:03:06|1.55913
03:03:07|1.55951
03:03:08|1.55913
03:03:09|1.55913
03:03:10|1.56057
03:03:11|1.56044
03:03:12|1.56094
03:03:13|1.56104
03:03:15|1.56104
03:03:16|1.56071
03:03:16|1.56071
03:03:18|1.56071
03:03:20|1.56071
03:03:20|1.56169
03:03:22|1.56249
03:03:23|1.56249
03:03:24|1.56222
03:03:25|1.56186
03:03:26|1.56186
03:03:27|1.56186
03:03:28|1.56284
03:03:29|1.56284
03:03:30|1.56284
03:03:31|1.56306
03:03:32|1.56306
03:03:33|1.56306
03:03:34|1.56301
03:03:35|1.56301
03:03:36|1.56324
03:03:37|1.56406
03:03:37|1.56349
03:03:38|1.56378
03:03:40|1.56378
03:03:41|1.56445
03:03:42|1.56445
03:03:43|1.56442
03:03:44|1.56516
03:03:45|1.56516
03:03:45|1.56516
03:03:47|1.56504
03:03:48|1.56504
03:03:49|1.56504
03:03:50|1.56504
03:03:51|1.56512
03:03:52|1.56512
03:03:53|1.56518
03:03:54|1.56488
03:03:55|1.56518
03:03:56|1.56601
03:03:57|1.5656
03:03:58|1.565
03:03:59|1.56502
03:04:00|1.56502
03:04:01|1.56502
03:04:02|1.56502
03:04:03|1.56428
03:04:04|1.56408
03:04:05|1.56408
03:04:06|1.56379
03:04:07|1.56643
03:04:08|1.56712
03:04:09|1.5682
03:04:10|1.56784
03:04:11|1.56912
03:04:12|1.56779
03:04:13|1.56779
03:04:14|1.56779
03:04:15|1.56864
03:04:16|1.56974
03:04:17|1.5698
03:04:18|1.56994
03:04:20|1.56821
03:04:21|1.56821
03:04:23|1.56821
03:04:24|1.56864
03:04:25|1.56865
03:04:25|1.57
03:04:26|1.57003
03:04:27|1.57003
03:04:29|1.57003
03:04:30|1.56962
03:04:31|1.56962
03:04:31|1.56962
03:04:33|1.56924
03:04:34|1.56988
03:04:35|1.56959
03:04:35|1.56843
03:04:37|1.5691
03:04:38|1.5691
03:04:39|1.56869
03:04:40|1.5675
03:04:42|1.56713
03:04:43|1.56713
03:04:43|1.56713
03:04:44|1.56733
03:04:46|1.56766
03:04:47|1.56819
03:04:48|1.56819
03:04:49|1.56713
03:04:50|1.56713
03:04:51|1.56713
03:04:52|1.5667
03:04:52|1.56585
03:04:54|1.56461
03:04:54|1.56461
03:04:56|1.56461
03:04:57|1.56461
03:04:58|1.56461
03:04:58|1.56431
03:05:00|1.56408
03:05:01|1.56408
03:05:01|1.56466
03:05:02|1.56466
03:05:04|1.56391
03:05:05|1.56393
03:05:06|1.56361
03:05:07|1.56361
03:05:08|1.56206
03:05:09|1.56203
03:05:10|1.56203
03:05:12|1.56203
03:05:12|1.56203
03:05:14|1.56203
03:05:14|1.56203
03:05:15|1.56094
03:05:16|1.55934
03:05:18|1.55892
03:05:18|1.55892
03:05:19|1.55772
03:05:21|1.55772
03:05:23|1.5569
03:05:24|1.5569
03:05:25|1.55715
03:05:26|1.55772
03:05:26|1.55772
03:05:27|1.55645
03:05:28|1.55761
03:05:30|1.55761
03:05:31|1.55761
03:05:32|1.55731
03:05:33|1.55534
03:05:34|1.55534
03:05:35|1.55534
03:05:37|1.55534
03:05:37|1.55534
03:05:39|1.55534
03:05:40|1.55534
03:05:40|1.55534
03:05:41|1.55534
03:05:42|1.55609
03:05:43|1.55702
03:05:44|1.55702
03:05:45|1.55702
03:05:46|1.55702
03:05:48|1.55702
03:05:48|1.55702
03:05:49|1.55663
03:05:50|1.55663
03:05:51|1.55663
03:05:52|1.55663
03:05:53|1.55663
03:05:54|1.55665
03:05:56|1.55665
03:05:56|1.55665
03:05:57|1.55665
03:05:58|1.55665
03:06:00|1.55665
03:06:00|1.55665
03:06:02|1.55707
03:06:03|1.55707
03:06:03|1.55615
03:06:04|1.55615
03:06:06|1.55619
03:06:06|1.55622
03:06:07|1.55622
03:06:08|1.55622
03:06:10|1.55592
03:06:10|1.55592
03:06:11|1.55592
03:06:12|1.55592
03:06:13|1.55592
03:06:15|1.55592
03:06:15|1.55512
03:06:17|1.55512
03:06:18|1.55374
03:06:18|1.55374
03:06:19|1.5546
03:06:21|1.5546
03:06:22|1.5546
03:06:23|1.5546
03:06:24|1.5546
03:06:25|1.5546
03:06:26|1.5546
03:06:28|1.5546
03:06:29|1.5546
03:06:30|1.5546
03:06:30|1.5546
03:06:31|1.5546
03:06:33|1.5546
03:06:34|1.5546
03:06:34|1.5546
03:06:36|1.5546
03:06:37|1.5546
03:06:37|1.5546
03:06:38|1.55609
03:06:40|1.55625
03:06:41|1.55625
03:06:42|1.55625
03:06:42|1.55793
03:06:44|1.55713
03:06:44|1.55688
03:06:46|1.55688
03:06:47|1.55734
03:06:48|1.55734
03:06:49|1.55734
03:06:49|1.55734
03:06:51|1.55734
03:06:52|1.55734
03:06:53|1.55734
03:06:53|1.55734
03:06:55|1.55856
03:06:56|1.558
03:06:57|1.558
03:06:58|1.558
03:06:59|1.558
03:06:59|1.55787
03:07:01|1.55748
03:07:02|1.55748
03:07:03|1.55748
03:07:04|1.55758
03:07:05|1.55757
03:07:06|1.55757
03:07:07|1.55757
03:07:07|1.55661
03:07:08|1.55638
03:07:10|1.55638
03:07:11|1.55624
03:07:12|1.55624
03:07:13|1.55624
03:07:14|1.55624
03:07:15|1.55624
03:07:16|1.55624
03:07:17|1.55624
03:07:18|1.55624
03:07:19|1.55624
03:07:20|1.55624
03:07:21|1.55624
03:07:23|1.55624
03:07:24|1.55624
03:07:24|1.55624
03:07:26|1.55624
03:07:26|1.55624
03:07:28|1.55624
03:07:28|1.55624
03:07:29|1.55624
03:07:31|1.55624
03:07:31|1.55624
03:07:32|1.55624
03:07:34|1.55624
03:07:34|1.55624
03:07:35|1.55624
03:07:37|1.55624
03:07:38|1.55624
03:07:39|1.55624
03:07:40|1.55624
03:07:41|1.55558
03:07:42|1.5552
03:07:43|1.5552
03:07:44|1.5552
03:07:45|1.5552
03:07:46|1.5552
03:07:48|1.5552
03:07:49|1.5552
03:07:50|1.55484
03:07:51|1.55484
03:07:52|1.55484
03:07:54|1.55484
03:07:54|1.55484
03:07:56|1.55432
03:07:56|1.55429
03:07:57|1.55429
03:07:59|1.55429
03:08:00|1.55431
03:08:00|1.55512
03:08:01|1.55512
03:08:02|1.55512
03:08:03|1.55512
03:08:04|1.55624
03:08:05|1.55624
03:08:06|1.55624
03:08:07|1.55624
03:08:09|1.55657
03:08:10|1.55681
03:08:11|1.55681
03:08:11|1.55681
03:08:13|1.55678
03:08:14|1.55678
03:08:15|1.55678
03:08:16|1.557
03:08:17|1.557
03:08:18|1.557
03:08:19|1.55674
03:08:20|1.55674
03:08:21|1.55674
03:08:22|1.55703
03:08:23|1.55703
03:08:25|1.55703
03:08:26|1.5572
03:08:27|1.5572
03:08:29|1.55737
03:08:29|1.55737
03:08:31|1.55737
03:08:32|1.55733
03:08:33|1.55733
03:08:34|1.55733
03:08:35|1.55733
03:08:36|1.55733
03:08:37|1.55733
03:08:38|1.55733
03:08:39|1.55733
03:08:40|1.55733
03:08:41|1.55733
03:08:42|1.55733
03:08:43|1.55733
03:08:44|1.55733
03:08:45|1.55733
03:08:46|1.55733
03:08:47|1.55733
03:08:48|1.55749
03:08:49|1.55749
03:08:50|1.55749
03:08:51|1.55749
03:08:52|1.55749
03:08:53|1.55749
03:08:54|1.55749
03:08:55|1.55749
03:08:56|1.55749
03:08:57|1.55749
03:08:58|1.55749
03:08:59|1.558
03:09:00|1.558
03:09:01|1.558
03:09:02|1.558
03:09:03|1.558
03:09:04|1.558
03:09:05|1.55892
03:09:06|1.55954
03:09:07|1.55954
03:09:09|1.55954
03:09:09|1.55988
03:09:11|1.55988
03:09:12|1.55988
03:09:13|1.55988
03:09:13|1.55988
03:09:14|1.55988
03:09:15|1.55988
03:09:16|1.55986
03:09:17|1.55986
03:09:18|1.55986
03:09:20|1.55941
03:09:20|1.55941
03:09:22|1.55941
03:09:22|1.55941
03:09:24|1.55941
03:09:26|1.55941
03:09:27|1.55941
03:09:29|1.55811
03:09:30|1.55811
03:09:31|1.55881
03:09:32|1.55881
03:09:33|1.55881
03:09:34|1.55881
03:09:35|1.55881
03:09:36|1.55881
03:09:36|1.55881
03:09:38|1.55881
03:09:39|1.55881
03:09:40|1.5582
03:09:42|1.5582
03:09:42|1.5582
03:09:44|1.55782
03:09:45|1.55782
03:09:46|1.55782
03:09:46|1.55823
03:09:47|1.55823
03:09:48|1.55823
03:09:50|1.55823
03:09:51|1.55834
03:09:52|1.55834
03:09:53|1.55834
03:09:54|1.55811
03:09:54|1.55811
03:09:56|1.55811
03:09:56|1.55811
03:09:57|1.55811
03:09:59|1.55811
03:09:59|1.55811
03:10:00|1.55811
03:10:01|1.55811
03:10:03|1.55718
03:10:04|1.55718
03:10:05|1.55718
03:10:07|1.55718
03:10:08|1.55718
03:10:09|1.556
03:10:09|1.556
03:10:11|1.556
03:10:12|1.55566
03:10:12|1.55638
03:10:13|1.55638
03:10:14|1.55638
03:10:15|1.55646
03:10:17|1.55646
03:10:18|1.55646
03:10:18|1.55646
03:10:20|1.55646
03:10:21|1.5576
03:10:22|1.55889
03:10:22|1.5592
03:10:23|1.55979
03:10:25|1.55979
03:10:26|1.55979
03:10:27|1.56012
03:10:29|1.56012
03:10:29|1.56012
03:10:31|1.55897
03:10:32|1.55897
03:10:33|1.55897
03:10:33|1.55766
03:10:35|1.55766
03:10:36|1.55766
03:10:37|1.55766
03:10:38|1.55766
03:10:39|1.55766
03:10:40|1.55766
03:10:41|1.55766
03:10:42|1.55766
03:10:43|1.55766
03:10:44|1.5576
03:10:45|1.5576
03:10:46|1.5576
03:10:47|1.5576
03:10:49|1.5576
03:10:50|1.56025
03:10:51|1.56025
03:10:51|1.56025
03:10:53|1.5602
03:10:53|1.5602
03:10:54|1.56071
03:10:55|1.56071
03:10:57|1.56104
03:10:58|1.56103
03:10:59|1.56068
03:11:00|1.56068
03:11:01|1.5609
03:11:02|1.5609
03:11:03|1.5609
03:11:04|1.56097
03:11:05|1.56088
03:11:06|1.56088
03:11:07|1.56088
03:11:08|1.56088
03:11:09|1.56088
03:11:10|1.56036
03:11:11|1.56089
03:11:12|1.56089
03:11:13|1.56089
03:11:14|1.56211
03:11:16|1.56211
03:11:17|1.56211
03:11:18|1.56154
03:11:19|1.56148
03:11:20|1.56116
03:11:21|1.56116
03:11:22|1.56116
03:11:23|1.56116
03:11:23|1.56036
03:11:24|1.56037
03:11:27|1.56093
03:11:28|1.56093
03:11:30|1.56075
03:11:31|1.56075
03:11:31|1.56075
03:11:32|1.56075
03:11:34|1.56075
03:11:35|1.55974
03:11:35|1.55974
03:11:36|1.55974
03:11:38|1.55974
03:11:39|1.55974
03:11:40|1.55974
03:11:40|1.56123
03:11:42|1.56123
03:11:43|1.56123
03:11:44|1.56123
03:11:44|1.56123
03:11:45|1.56123
03:11:47|1.56123
03:11:48|1.56191
03:11:49|1.56107
03:11:50|1.56107
03:11:51|1.56107
03:11:52|1.56107
03:11:53|1.56052
03:11:54|1.56052
03:11:55|1.56052
03:11:56|1.56052
03:11:57|1.56052
03:11:58|1.56052
03:11:58|1.56052
03:12:00|1.56052
03:12:01|1.56052
03:12:02|1.55982
03:12:03|1.55982
03:12:04|1.55982
03:12:05|1.55982
03:12:06|1.56129
03:12:06|1.56129
03:12:08|1.56129
03:12:09|1.56129
03:12:10|1.56129
03:12:11|1.56129
03:12:12|1.56058
03:12:12|1.56058
03:12:13|1.56058
03:12:15|1.56004
03:12:16|1.56004
03:12:17|1.56004
03:12:18|1.56004
03:12:19|1.56004
03:12:21|1.56004
03:12:21|1.56004
03:12:22|1.56004
03:12:23|1.56004
03:12:24|1.56004
03:12:26|1.56004
03:12:28|1.56091
03:12:28|1.56091
03:12:29|1.56091
03:12:31|1.56091
03:12:31|1.56091
03:12:33|1.56091
03:12:33|1.56091
03:12:34|1.56077
03:12:36|1.56077
03:12:37|1.56077
03:12:37|1.5608
03:12:38|1.5608
03:12:40|1.5608
03:12:40|1.5608
03:12:41|1.5608
03:12:42|1.5608
03:12:43|1.5608
03:12:44|1.5608
03:12:45|1.56161
03:12:46|1.56194
03:12:48|1.56194
03:12:49|1.56289
03:12:50|1.56289
03:12:51|1.56289
03:12:52|1.56285
03:12:53|1.56285
03:12:54|1.56264
03:12:55|1.56264
03:12:56|1.56264
03:12:57|1.56275
03:12:59|1.56275
03:12:59|1.56286
03:13:00|1.56286
03:13:01|1.56283
03:13:02|1.56295
03:13:03|1.56295
03:13:04|1.56311
03:13:06|1.56311
03:13:07|1.56311
03:13:07|1.56311
03:13:08|1.56245
03:13:09|1.56245
03:13:11|1.56245
03:13:12|1.56245
03:13:13|1.56649
03:13:13|1.56564
03:13:15|1.5646
03:13:16|1.56518
03:13:16|1.56568
03:13:17|1.56711
03:13:18|1.56601
03:13:20|1.56601
03:13:20|1.56662
03:13:21|1.56739
03:13:22|1.567
03:13:23|1.567
03:13:24|1.56739
03:13:25|1.56609
03:13:27|1.56609
03:13:28|1.56635
03:13:30|1.56572
03:13:31|1.56572
03:13:32|1.56586
03:13:33|1.56672
03:13:34|1.56672
03:13:35|1.56672
03:13:36|1.56673
03:13:37|1.56712
03:13:38|1.56712
03:13:39|1.56712
03:13:40|1.56712
03:13:41|1.56712
03:13:43|1.56712
03:13:44|1.56698
03:13:45|1.56784
03:13:46|1.56795
03:13:47|1.56781
03:13:48|1.56781
03:13:50|1.56778
03:13:50|1.56778
03:13:51|1.56778
03:13:52|1.56778
03:13:54|1.5676
03:13:54|1.5675
03:13:56|1.5675
03:13:56|1.5675
03:13:57|1.5675
03:13:58|1.5675
03:13:59|1.5675
03:14:00|1.56775
03:14:01|1.56775
03:14:02|1.56775
03:14:04|1.5684
03:14:06|1.5684
03:14:07|1.56591
03:14:07|1.56676
03:14:08|1.56757
03:14:10|1.56728
03:14:11|1.56728
03:14:11|1.56728
03:14:14|1.56761
03:14:15|1.56761
03:14:16|1.56746
03:14:16|1.56746
03:14:17|1.56746
03:14:18|1.56727
03:14:19|1.56727
03:14:21|1.56727
03:14:21|1.56727
03:14:22|1.56727
03:14:23|1.56727
03:14:24|1.56727
03:14:25|1.56727
03:14:26|1.5665
03:14:28|1.5665
03:14:29|1.5665
03:14:30|1.5665
03:14:31|1.5665
03:14:33|1.5665
03:14:34|1.5665
03:14:35|1.5665
03:14:36|1.56543
03:14:37|1.56543
03:14:38|1.56318
03:14:39|1.56379
03:14:40|1.56406
03:14:41|1.56406
03:14:43|1.56406
03:14:43|1.56406
03:14:44|1.56406
03:14:46|1.56406
03:14:46|1.56406
03:14:47|1.56406
03:14:49|1.56406
03:14:49|1.56406
03:14:50|1.56323
03:14:52|1.56323
03:14:52|1.56323
03:14:54|1.56323
03:14:54|1.56323
03:14:55|1.56323
03:14:57|1.5625
03:14:58|1.56239
03:14:59|1.56239
03:14:59|1.56239
03:15:01|1.56285
03:15:02|1.56241
03:15:03|1.56241
03:15:04|1.56241
03:15:05|1.56241
03:15:06|1.56241
03:15:07|1.56241
03:15:08|1.56241
03:15:09|1.56141
03:15:09|1.56141
03:15:11|1.56141
03:15:11|1.56141
03:15:12|1.56141
03:15:14|1.56094
03:15:15|1.56216
03:15:16|1.56216
03:15:16|1.56216
03:15:18|1.56216
03:15:19|1.56154
03:15:20|1.56154
03:15:20|1.56152
03:15:21|1.56152
03:15:23|1.562
03:15:24|1.56215
03:15:25|1.56215
03:15:26|1.56215
03:15:27|1.56215
03:15:28|1.56215
03:15:29|1.56215
03:15:30|1.56215
03:15:32|1.56215
03:15:32|1.56215
03:15:33|1.56215
03:15:35|1.56215
03:15:36|1.56215
03:15:37|1.56139
03:15:38|1.56139
03:15:39|1.56139
03:15:40|1.56139
03:15:41|1.56139
03:15:43|1.56139
03:15:44|1.562
03:15:45|1.562
03:15:46|1.562
03:15:47|1.562
03:15:48|1.562
03:15:49|1.562
03:15:50|1.562
03:15:51|1.562
03:15:52|1.562
03:15:54|1.56212
03:15:55|1.56255
03:15:55|1.56281
03:15:56|1.56281
03:15:58|1.56281
03:15:59|1.56281
03:16:00|1.56247
03:16:01|1.56247
03:16:01|1.56247
03:16:03|1.56247
03:16:03|1.56278
03:16:05|1.56278
03:16:05|1.56278
03:16:07|1.56278
03:16:07|1.56278
03:16:09|1.56278
03:16:10|1.56278
03:16:10|1.56278
03:16:13|1.56278
03:16:14|1.56278
03:16:14|1.56278
03:16:16|1.56222
03:16:16|1.56197
03:16:17|1.56192
03:16:18|1.56189
03:16:19|1.56248
03:16:20|1.56248
03:16:21|1.56248
03:16:22|1.56248
03:16:23|1.56248
03:16:24|1.56248
03:16:25|1.56248
03:16:26|1.56248
03:16:27|1.56216
03:16:29|1.56216
03:16:29|1.56216
03:16:32|1.56216
03:16:33|1.56216
03:16:34|1.56202
03:16:35|1.56202
03:16:36|1.56202
03:16:37|1.56202
03:16:38|1.56202
03:16:39|1.56202
03:16:40|1.56202
03:16:41|1.56228
03:16:42|1.56228
03:16:43|1.56228
03:16:44|1.56244
03:16:45|1.56244
03:16:46|1.5628
03:16:47|1.5628
03:16:49|1.564
03:16:49|1.564
03:16:50|1.564
03:16:52|1.564
03:16:52|1.564
03:16:53|1.56229
03:16:54|1.56229
03:16:56|1.56229
03:16:56|1.56277
03:16:58|1.56277
03:16:59|1.56287
03:17:00|1.56287
03:17:00|1.56293
03:17:02|1.56323
03:17:02|1.56323
03:17:03|1.56252
03:17:05|1.56252
03:17:05|1.56264
03:17:07|1.56264
03:17:07|1.56264
03:17:08|1.56264
03:17:09|1.56264
03:17:10|1.56266
03:17:11|1.56266
03:17:12|1.56266
03:17:14|1.56266
03:17:14|1.56261
03:17:15|1.56261
03:17:16|1.56261
03:17:17|1.56261
03:17:18|1.56245
03:17:20|1.56245
03:17:21|1.56245
03:17:22|1.56245
03:17:23|1.56311
03:17:23|1.56398
03:17:24|1.56398
03:17:25|1.56398
03:17:26|1.56314
03:17:28|1.56314
03:17:29|1.56314
03:17:29|1.56314
03:17:31|1.56314
03:17:32|1.56314
03:17:33|1.56286
03:17:34|1.56286
03:17:35|1.56286
03:17:36|1.56286
03:17:37|1.56286
03:17:38|1.56286
03:17:39|1.56286
03:17:40|1.56286
03:17:41|1.56286
03:17:43|1.56341
03:17:44|1.56341
03:17:44|1.56294
03:17:46|1.56294
03:17:47|1.56294
03:17:48|1.56294
03:17:48|1.56294
03:17:49|1.56294
03:17:51|1.56294
03:17:51|1.56294
03:17:52|1.56266
03:17:53|1.56269
03:17:55|1.56251
03:17:55|1.56251
03:17:57|1.56251
03:17:57|1.56251
03:17:58|1.562
03:17:59|1.562
03:18:01|1.56214
03:18:02|1.56214
03:18:02|1.56214
03:18:03|1.56235
03:18:04|1.56328
03:18:05|1.56337
03:18:07|1.56337
03:18:07|1.56337
03:18:08|1.56337
03:18:09|1.56337
03:18:10|1.56337
03:18:11|1.56337
03:18:12|1.56337
03:18:13|1.56337
03:18:15|1.56337
03:18:15|1.56337
03:18:17|1.56337
03:18:18|1.56337
03:18:18|1.56337
03:18:19|1.5628
03:18:20|1.56201
03:18:21|1.56201
03:18:22|1.56201
03:18:24|1.56201
03:18:24|1.56201
03:18:25|1.56201
03:18:26|1.56201
03:18:27|1.56201
03:18:29|1.56312
03:18:29|1.56312
03:18:30|1.56312
03:18:32|1.56312
03:18:32|1.56312
03:18:34|1.56312
03:18:35|1.56312
03:18:36|1.56312
03:18:37|1.56312
03:18:38|1.56312
03:18:39|1.56312
03:18:40|1.56312
03:18:41|1.56335
03:18:42|1.56335
03:18:43|1.56335
03:18:44|1.56335
03:18:45|1.56335
03:18:47|1.56351
03:18:47|1.56351
03:18:49|1.56351
03:18:50|1.56351
03:18:51|1.56351
03:18:52|1.56351
03:18:53|1.56351
03:18:54|1.56351
03:18:55|1.56351
03:18:56|1.56351
03:18:57|1.56415
03:18:58|1.56455
03:18:59|1.56401
03:19:01|1.56397
03:19:01|1.56298
03:19:02|1.56298
03:19:03|1.56343
03:19:05|1.56382
03:19:06|1.56391
03:19:07|1.56372
03:19:07|1.56354
03:19:09|1.56354
03:19:09|1.56217
03:19:11|1.56217
03:19:12|1.56295
03:19:13|1.56205
03:19:14|1.56205
03:19:15|1.56205
03:19:16|1.562
03:19:17|1.562
03:19:18|1.562
03:19:19|1.562
03:19:20|1.562
03:19:21|1.562
03:19:22|1.562
03:19:23|1.562
03:19:24|1.562
03:19:25|1.562
03:19:26|1.562
03:19:27|1.562
03:19:28|1.56424
03:19:29|1.56424
03:19:30|1.56424
03:19:31|1.56424
03:19:32|1.56424
03:19:34|1.56424
03:19:34|1.56415
03:19:36|1.56415
03:19:36|1.56415
03:19:38|1.56415
03:19:39|1.56352
03:19:39|1.56408
03:19:40|1.56408
03:19:41|1.56408
03:19:43|1.56418
03:19:44|1.56418
03:19:45|1.56413
03:19:46|1.56413
03:19:47|1.56413
03:19:48|1.56413
03:19:49|1.56413
03:19:49|1.56349
03:19:51|1.56264
03:19:52|1.56264
03:19:53|1.56264
03:19:54|1.56264
03:19:55|1.56264
03:19:56|1.562
03:19:57|1.562
03:19:58|1.562
03:19:59|1.56211
03:20:00|1.56211
03:20:01|1.56211
03:20:02|1.56211
03:20:03|1.56211
03:20:05|1.56211
03:20:05|1.56211
03:20:07|1.56211
03:20:08|1.56211
03:20:09|1.56211
03:20:09|1.56211
03:20:10|1.56111
03:20:11|1.56111
03:20:12|1.56111
03:20:14|1.56
03:20:14|1.56
03:20:15|1.56039
03:20:16|1.56039
03:20:17|1.56039
03:20:18|1.56039
03:20:20|1.56039
03:20:21|1.55885
03:20:21|1.55885
03:20:22|1.55882
03:20:23|1.55882
03:20:24|1.55882
03:20:25|1.55944
03:20:26|1.55944
03:20:28|1.55944
03:20:29|1.55944
03:20:30|1.55944
03:20:31|1.55944
03:20:31|1.55803
03:20:33|1.55803
03:20:34|1.55805
03:20:34|1.55805
03:20:37|1.55819
03:20:38|1.55761
03:20:39|1.55749
03:20:40|1.55749
03:20:40|1.55661
03:20:41|1.55671
03:20:43|1.55671
03:20:44|1.55671
03:20:45|1.55671
03:20:46|1.55671
03:20:46|1.55671
03:20:49|1.55671
03:20:49|1.55581
03:20:51|1.55581
03:20:52|1.55569
03:20:53|1.55569
03:20:54|1.55569
03:20:54|1.55569
03:20:56|1.55569
03:20:57|1.55617
03:20:58|1.55617
03:20:59|1.55617
03:21:00|1.55647
03:21:00|1.5572
03:21:01|1.557
03:21:03|1.55669
03:21:04|1.55669
03:21:05|1.55669
03:21:06|1.55669
03:21:07|1.55669
03:21:08|1.55669
03:21:09|1.55669
03:21:10|1.55669
03:21:11|1.55613
03:21:12|1.55628
03:21:13|1.55628
03:21:14|1.55628
03:21:15|1.55628
03:21:16|1.55628
03:21:17|1.5572
03:21:18|1.5572
03:21:19|1.5572
03:21:20|1.5572
03:21:21|1.5572
03:21:22|1.5572
03:21:23|1.5572
03:21:24|1.5572
03:21:25|1.5572
03:21:26|1.55698
03:21:27|1.55698
03:21:28|1.55698
03:21:29|1.55698
03:21:31|1.55698
03:21:32|1.55698
03:21:33|1.55698
03:21:33|1.55698
03:21:35|1.55698
03:21:37|1.55698
03:21:38|1.55698
03:21:38|1.55698
03:21:40|1.55698
03:21:41|1.55698
03:21:41|1.55698
03:21:43|1.55652
03:21:44|1.55599
03:21:44|1.55599
03:21:45|1.55687
03:21:47|1.55687
03:21:47|1.55687
03:21:48|1.55687
03:21:50|1.55687
03:21:51|1.55687
03:21:52|1.55687
03:21:53|1.55687
03:21:54|1.55687
03:21:55|1.55687
03:21:56|1.55687
03:21:56|1.55709
03:21:58|1.55709
03:21:58|1.55709
03:22:00|1.55677
03:22:00|1.55677
03:22:01|1.55613
03:22:02|1.55613
03:22:04|1.55613
03:22:05|1.55636
03:22:06|1.55636
03:22:07|1.55636
03:22:07|1.55636
03:22:08|1.55665
03:22:10|1.55665
03:22:11|1.55665
03:22:12|1.55665
03:22:13|1.55665
03:22:14|1.55665
03:22:15|1.55665
03:22:16|1.55665
03:22:16|1.55665
03:22:18|1.55665
03:22:19|1.55665
03:22:20|1.55665
03:22:20|1.55752
03:22:21|1.55752
03:22:23|1.55752
03:22:24|1.55752
03:22:24|1.55752
03:22:26|1.55752
03:22:27|1.55752
03:22:28|1.55752
03:22:29|1.55752
03:22:29|1.55752
03:22:31|1.55752
03:22:32|1.55806
03:22:33|1.55806
03:22:34|1.55806
03:22:35|1.55806
03:22:37|1.55806
03:22:37|1.55806
03:22:38|1.55848
03:22:39|1.55848
03:22:41|1.55848
03:22:42|1.55848
03:22:43|1.55848
03:22:44|1.55848
03:22:45|1.55848
03:22:46|1.55848
03:22:47|1.55872
03:22:48|1.55872
03:22:49|1.55896
03:22:50|1.55896
03:22:51|1.55896
03:22:52|1.55896
03:22:53|1.55896
03:22:54|1.5596
03:22:55|1.55989
03:22:56|1.55989
03:22:57|1.55989
03:22:59|1.55989
03:23:00|1.55953
03:23:01|1.55953
03:23:01|1.55953
03:23:03|1.55953
03:23:04|1.55953
03:23:05|1.55952
03:23:06|1.55952
03:23:07|1.55952
03:23:08|1.55952
03:23:09|1.55952
03:23:10|1.55952
03:23:11|1.55952
03:23:12|1.55952
03:23:13|1.55952
03:23:14|1.55952
03:23:15|1.55869
03:23:16|1.55869
03:23:18|1.55869
03:23:18|1.55869
03:23:20|1.55869
03:23:20|1.55869
03:23:21|1.55869
03:23:22|1.55869
03:23:23|1.55869
03:23:24|1.55869
03:23:26|1.5588
03:23:27|1.5588
03:23:27|1.55953
03:23:29|1.55953
03:23:29|1.55953
03:23:31|1.55953
03:23:32|1.56003
03:23:33|1.56003
03:23:33|1.56003
03:23:35|1.56003
03:23:36|1.56003
03:23:37|1.56003
03:23:38|1.56003
03:23:40|1.56003
03:23:41|1.56003
03:23:42|1.56003
03:23:44|1.55993
03:23:45|1.55912
03:23:45|1.55912
03:23:46|1.55912
03:23:47|1.55912
03:23:48|1.55912
03:23:49|1.55912
03:23:50|1.55869
03:23:52|1.55869
03:23:52|1.55869
03:23:54|1.55869
03:23:55|1.55869
03:23:56|1.55869
03:23:57|1.55869
03:23:58|1.55869
03:23:59|1.55869
03:24:01|1.55869
03:24:02|1.55869
03:24:03|1.55882
03:24:03|1.55882
03:24:04|1.55882
03:24:06|1.55882
03:24:06|1.55858
03:24:07|1.55858
03:24:08|1.55858
03:24:09|1.55858
03:24:10|1.55858
03:24:11|1.55858
03:24:12|1.55858
03:24:14|1.55858
03:24:14|1.55858
03:24:15|1.55739
03:24:17|1.55739
03:24:17|1.55739
03:24:19|1.55739
03:24:19|1.55739
03:24:21|1.55739
03:24:21|1.55739
03:24:22|1.55739
03:24:24|1.55739
03:24:24|1.55753
03:24:25|1.55753
03:24:27|1.55753
03:24:27|1.55837
03:24:29|1.55883
03:24:29|1.55883
03:24:30|1.55883
03:24:31|1.55883
03:24:33|1.55883
03:24:33|1.55883
03:24:35|1.55883
03:24:35|1.55883
03:24:36|1.55883
03:24:37|1.55883
03:24:39|1.55883
03:24:40|1.55883
03:24:42|1.55856
03:24:42|1.55856
03:24:44|1.55856
03:24:45|1.55856
03:24:46|1.5585
03:24:46|1.5585
03:24:48|1.5585
03:24:49|1.5585
03:24:50|1.5585
03:24:51|1.5585
03:24:51|1.55839
03:24:53|1.55862
03:24:54|1.55862
03:24:55|1.55808
03:24:56|1.55808
03:24:57|1.55808
03:24:58|1.55808
03:24:59|1.55808
03:25:01|1.55808
03:25:02|1.55808
03:25:02|1.55808
03:25:04|1.55727
03:25:04|1.55727
03:25:06|1.55727
03:25:07|1.55727
03:25:07|1.55727
03:25:08|1.55727
03:25:09|1.55727
03:25:11|1.55623
03:25:12|1.55623
03:25:12|1.55623
03:25:13|1.55648
03:25:15|1.5564
03:25:15|1.5564
03:25:16|1.5564
03:25:18|1.5564
03:25:19|1.5564
03:25:19|1.5564
03:25:20|1.5564
03:25:21|1.5564
03:25:22|1.5564
03:25:23|1.5564
03:25:24|1.5564
03:25:25|1.5564
03:25:26|1.5564
03:25:28|1.5564
03:25:28|1.5564
03:25:29|1.55716
03:25:30|1.55716
03:25:32|1.55716
03:25:33|1.55716
03:25:34|1.55716
03:25:35|1.55757
03:25:36|1.558
03:25:37|1.558
03:25:38|1.558
03:25:39|1.558
03:25:40|1.558
03:25:41|1.558
03:25:42|1.55703
03:25:44|1.55703
03:25:44|1.55703
03:25:46|1.55724
03:25:47|1.55724
03:25:47|1.55724
03:25:49|1.55724
03:25:50|1.55724
03:25:51|1.55724
03:25:52|1.55724
03:25:53|1.55724
03:25:54|1.55724
03:25:55|1.55724
03:25:56|1.55724
03:25:57|1.55724
03:25:58|1.55724
03:26:00|1.55724
03:26:00|1.55724
03:26:01|1.55748
03:26:03|1.55703
03:26:04|1.55703
03:26:05|1.55703
03:26:06|1.55703
03:26:07|1.55688
03:26:08|1.55749
03:26:09|1.55749
03:26:11|1.55837
03:26:12|1.55837
03:26:12|1.55933
03:26:14|1.55933
03:26:15|1.55933
03:26:15|1.56015
03:26:16|1.56015
03:26:18|1.56015
03:26:18|1.56015
03:26:19|1.56015
03:26:20|1.56015
03:26:21|1.56015
03:26:22|1.55996
03:26:23|1.55996
03:26:25|1.55996
03:26:26|1.55996
03:26:26|1.56026
03:26:28|1.56026
03:26:28|1.56026
03:26:30|1.56026
03:26:30|1.56026
03:26:32|1.56026
03:26:32|1.55982
03:26:34|1.55982
03:26:35|1.55982
03:26:36|1.55996
03:26:37|1.56061
03:26:38|1.56061
03:26:39|1.56061
03:26:40|1.56061
03:26:40|1.56061
03:26:42|1.56061
03:26:43|1.56061
03:26:44|1.56061
03:26:45|1.56061
03:26:46|1.56061
03:26:47|1.56061
03:26:49|1.56061
03:26:49|1.56061
03:26:51|1.56061
03:26:51|1.56109
03:26:53|1.56109
03:26:53|1.56109
03:26:55|1.56109
03:26:55|1.56109
03:26:56|1.56109
03:26:58|1.56109
03:26:59|1.56109
03:27:00|1.56109
03:27:00|1.56109
03:27:02|1.56089
03:27:03|1.56089
03:27:03|1.5603
03:27:05|1.55975
03:27:06|1.55975
03:27:07|1.55975
03:27:08|1.55975
03:27:09|1.55975
03:27:10|1.55975
03:27:11|1.55975
03:27:12|1.55954
03:27:13|1.55954
03:27:14|1.55954
03:27:15|1.55954
03:27:17|1.5602
03:27:17|1.5602
03:27:18|1.5602
03:27:19|1.5602
03:27:20|1.56109
03:27:21|1.56112
03:27:23|1.56112
03:27:23|1.56112
03:27:24|1.56112
03:27:25|1.56109
03:27:26|1.56109
03:27:27|1.56109
03:27:28|1.56109
03:27:29|1.56112
03:27:30|1.56112
03:27:31|1.56112
03:27:32|1.56112
03:27:33|1.56112
03:27:35|1.56112
03:27:35|1.56112
03:27:36|1.56112
03:27:37|1.56112
03:27:38|1.56112
03:27:39|1.56112
03:27:40|1.56112
03:27:41|1.56112
03:27:43|1.56112
03:27:44|1.56112
03:27:45|1.56112
03:27:46|1.56077
03:27:47|1.56077
03:27:48|1.56077
03:27:49|1.56077
03:27:50|1.56109
03:27:52|1.56109
03:27:52|1.56109
03:27:53|1.56109
03:27:54|1.56109
03:27:56|1.56109
03:27:56|1.56109
03:27:58|1.5603
03:27:58|1.5603
03:28:00|1.5603
03:28:00|1.55979
03:28:02|1.55979
03:28:02|1.55979
03:28:04|1.55979
03:28:04|1.55979
03:28:05|1.55979
03:28:06|1.55979
03:28:07|1.55979
03:28:08|1.55979
03:28:09|1.55979
03:28:11|1.55895
03:28:12|1.55895
03:28:12|1.55819
03:28:13|1.55819
03:28:15|1.55819
03:28:15|1.55819
03:28:16|1.55819
03:28:18|1.55819
03:28:18|1.55819
03:28:19|1.55819
03:28:20|1.55819
03:28:21|1.55819
03:28:22|1.55819
03:28:23|1.55819
03:28:24|1.55819
03:28:25|1.55819
03:28:27|1.55819
03:28:27|1.55819
03:28:29|1.55819
03:28:29|1.55789
03:28:30|1.55789
03:28:31|1.55789
03:28:32|1.55789
03:28:34|1.55789
03:28:34|1.55789
03:28:35|1.55789
03:28:37|1.55789
03:28:38|1.55821
03:28:40|1.55881
03:28:41|1.55881
03:28:41|1.55949
03:28:43|1.55952
03:28:43|1.55944
03:28:45|1.55944
03:28:45|1.55944
03:28:46|1.55944
03:28:48|1.55944
03:28:49|1.55944
03:28:50|1.55944
03:28:51|1.55866
03:28:52|1.55737
03:28:52|1.55737
03:28:54|1.55737
03:28:55|1.55737
03:28:56|1.55737
03:28:57|1.55772
03:28:58|1.55772
03:28:59|1.55772
03:29:00|1.55772
03:29:01|1.55772
03:29:02|1.55772
03:29:03|1.55772
03:29:04|1.55772
03:29:05|1.55772
03:29:06|1.55772
03:29:07|1.55772
03:29:08|1.55772
03:29:09|1.55821
03:29:10|1.55821
03:29:11|1.55821
03:29:12|1.55821
03:29:13|1.55821
03:29:14|1.55767
03:29:15|1.55853
03:29:16|1.55853
03:29:17|1.55853
03:29:18|1.55853
03:29:19|1.55853
03:29:20|1.55977
03:29:21|1.55977
03:29:22|1.55977
03:29:23|1.55977
03:29:24|1.55977
03:29:25|1.55977
03:29:26|1.55977
03:29:27|1.55977
03:29:28|1.55977
03:29:29|1.55977
03:29:30|1.56013
03:29:31|1.56013
03:29:32|1.56013
03:29:33|1.56013
03:29:34|1.56013
03:29:35|1.56013
03:29:36|1.55988
03:29:37|1.55988
03:29:38|1.55988
03:29:39|1.55988
03:29:40|1.55988
03:29:41|1.55988
03:29:42|1.55988
03:29:43|1.55988
03:29:45|1.55988
03:29:47|1.55949
03:29:48|1.55949
03:29:49|1.55949
03:29:50|1.55949
03:29:51|1.55949
03:29:52|1.55975
03:29:53|1.55975
03:29:54|1.55975
03:29:56|1.55975
03:29:57|1.55975
03:29:58|1.55975
03:29:58|1.55975
03:29:59|1.55975
03:30:00|1.55975
03:30:02|1.55975
03:30:02|1.55975
03:30:03|1.55975
03:30:04|1.55975
03:30:05|1.55975
03:30:06|1.55975
03:30:07|1.55975
03:30:08|1.55975
03:30:10|1.55975
03:30:10|1.55975
03:30:11|1.55975
03:30:13|1.55975
03:30:13|1.56057
03:30:15|1.56057
03:30:15|1.56074
03:30:17|1.56074
03:30:18|1.56074
03:30:19|1.56074
03:30:19|1.56074
03:30:20|1.56074
03:30:22|1.56074
03:30:22|1.56074
03:30:24|1.56074
03:30:24|1.56074
03:30:25|1.56074
03:30:26|1.56074
03:30:27|1.56074
03:30:28|1.56074
03:30:30|1.56074
03:30:30|1.56074
03:30:31|1.56074
03:30:32|1.56103
03:30:33|1.56069
03:30:35|1.56069
03:30:36|1.56069
03:30:36|1.55975
03:30:37|1.5596
03:30:39|1.5594
03:30:39|1.5594
03:30:41|1.5594
03:30:41|1.5594
03:30:43|1.55859
03:30:43|1.55898
03:30:45|1.55898
03:30:46|1.55898
03:30:48|1.55898
03:30:49|1.55898
03:30:49|1.55898
03:30:50|1.55786
03:30:51|1.55786
03:30:52|1.55786
03:30:54|1.55735
03:30:55|1.55735
03:30:55|1.55735
03:30:56|1.55735
03:30:58|1.55735
03:30:59|1.55735
03:30:59|1.55735
03:31:00|1.55713
03:31:02|1.55747
03:31:03|1.55747
03:31:04|1.55747
03:31:05|1.55747
03:31:06|1.55747
03:31:07|1.55695
03:31:08|1.55695
03:31:09|1.55695
03:31:10|1.55695
03:31:11|1.55695
03:31:12|1.55695
03:31:13|1.55695
03:31:14|1.55695
03:31:15|1.55631
03:31:16|1.55631
03:31:17|1.55689
03:31:18|1.55689
03:31:19|1.55639
03:31:20|1.55639
03:31:22|1.55639
03:31:22|1.55639
03:31:23|1.55639
03:31:24|1.55639
03:31:25|1.55639
03:31:26|1.55639
03:31:28|1.55734
03:31:28|1.55734
03:31:29|1.55648
03:31:30|1.55648
03:31:32|1.55648
03:31:32|1.55648
03:31:34|1.55648
03:31:34|1.55648
03:31:35|1.55575
03:31:36|1.55575
03:31:37|1.55575
03:31:38|1.55575
03:31:39|1.55596
03:31:41|1.55591
03:31:41|1.55591
03:31:42|1.55591
03:31:43|1.55591
03:31:44|1.55591
03:31:46|1.55646
03:31:48|1.55646
03:31:49|1.55646
03:31:50|1.55646
03:31:52|1.55646
03:31:52|1.55648
03:31:53|1.55648
03:31:55|1.55648
03:31:55|1.55648
03:31:56|1.55648
03:31:57|1.55648
03:31:59|1.55648
03:32:00|1.55648
03:32:00|1.55648
03:32:01|1.55623
03:32:03|1.55623
03:32:04|1.55623
03:32:05|1.55623
03:32:06|1.55623
03:32:07|1.55584
03:32:08|1.55592
03:32:09|1.55609
03:32:10|1.55609
03:32:11|1.55624
03:32:12|1.55738
03:32:13|1.5571
03:32:14|1.55735
03:32:15|1.55737
03:32:16|1.55737
03:32:17|1.55741
03:32:18|1.55775
03:32:20|1.55779
03:32:20|1.55779
03:32:21|1.55779
03:32:23|1.55779
03:32:23|1.5579
03:32:24|1.5579
03:32:26|1.55853
03:32:27|1.55866
03:32:27|1.55817
03:32:29|1.55817
03:32:30|1.55817
03:32:31|1.55789
03:32:32|1.55805
03:32:33|1.55808
03:32:34|1.55808
03:32:35|1.55808
03:32:36|1.55814
03:32:38|1.55818
03:32:38|1.55818
03:32:40|1.55817
03:32:41|1.5579
03:32:41|1.5579
03:32:43|1.5579
03:32:44|1.5579
03:32:44|1.5579
03:32:46|1.55779
03:32:47|1.55779
03:32:48|1.55779
03:32:50|1.55779
03:32:50|1.5578
03:32:51|1.55648
03:32:53|1.55648
03:32:54|1.55648
03:32:55|1.55648
03:32:55|1.55648
03:32:56|1.55648
03:32:58|1.55648
03:32:59|1.556
03:32:59|1.556
03:33:00|1.55599
03:33:02|1.55599
03:33:03|1.55574
03:33:04|1.55574
03:33:05|1.5556
03:33:06|1.5556
03:33:07|1.5556
03:33:08|1.5556
03:33:09|1.5556
03:33:10|1.55575
03:33:11|1.5556
03:33:12|1.55593
03:33:13|1.55593
03:33:14|1.55592
03:33:16|1.55556
03:33:16|1.55545
03:33:18|1.55545
03:33:19|1.55547
03:33:20|1.55547
03:33:20|1.55547
03:33:22|1.55544
03:33:23|1.55544
03:33:24|1.55527
03:33:25|1.55597
03:33:26|1.55616
03:33:27|1.55616
03:33:28|1.55618
03:33:29|1.55575
03:33:30|1.55575
03:33:31|1.5556
03:33:32|1.55561
03:33:33|1.5553
03:33:34|1.5553
03:33:35|1.5553
03:33:36|1.555
03:33:37|1.55512
03:33:38|1.5556
03:33:39|1.55576
03:33:40|1.55576
03:33:41|1.55593
03:33:42|1.55595
03:33:43|1.55595
03:33:44|1.55594
03:33:45|1.55559
03:33:46|1.55563
03:33:47|1.55563
03:33:49|1.55563
03:33:51|1.55563
03:33:52|1.55532
03:33:52|1.55532
03:33:54|1.55533
03:33:55|1.5553
03:33:56|1.5552
03:33:57|1.5552
03:33:57|1.55501
03:33:59|1.55503
03:33:59|1.55561
03:34:01|1.55561
03:34:01|1.55547
03:34:03|1.55676
03:34:04|1.55565
03:34:05|1.55709
03:34:05|1.55584
03:34:06|1.55593
03:34:07|1.55593
03:34:08|1.55603
03:34:09|1.55591
03:34:11|1.55591
03:34:12|1.55591
03:34:12|1.55591
03:34:13|1.55591
03:34:15|1.55591
03:34:16|1.55635
03:34:17|1.55635
03:34:18|1.55642
03:34:19|1.55623
03:34:20|1.55623
03:34:21|1.55623
03:34:21|1.55623
03:34:23|1.55623
03:34:23|1.55607
03:34:24|1.55607
03:34:26|1.55607
03:34:27|1.55609
03:34:28|1.55596
03:34:29|1.55575
03:34:30|1.55544
03:34:31|1.55546
03:34:32|1.55546
03:34:33|1.55554
03:34:34|1.55526
03:34:35|1.55526
03:34:36|1.55537
03:34:37|1.55537
03:34:38|1.55535
03:34:39|1.55535
03:34:40|1.55483
03:34:41|1.55494
03:34:42|1.55494
03:34:43|1.55525
03:34:44|1.55525
03:34:45|1.55501
03:34:46|1.55501
03:34:47|1.55503
03:34:48|1.55503
03:34:49|1.55505
03:34:51|1.55526
03:34:51|1.55451
03:34:52|1.55451
03:34:54|1.55688
03:34:55|1.55852
03:34:56|1.55756
03:34:57|1.55763
03:34:58|1.55763
03:35:00|1.55765
03:35:01|1.55773
03:35:02|1.55793
03:35:02|1.55847
03:35:03|1.56013
03:35:04|1.56022
03:35:06|1.56046
03:35:07|1.56046
03:35:08|1.56118
03:35:09|1.562
03:35:10|1.56199
03:35:11|1.56236
03:35:11|1.56205
03:35:12|1.56227
03:35:13|1.56227
03:35:15|1.562
03:35:16|1.56226
03:35:17|1.56225
03:35:17|1.56137
03:35:19|1.56118
03:35:20|1.56144
03:35:21|1.56168
03:35:22|1.56236
03:35:23|1.56236
03:35:24|1.5623
03:35:24|1.56205
03:35:25|1.56158
03:35:27|1.56104
03:35:28|1.56073
03:35:29|1.56056
03:35:29|1.56056
03:35:30|1.56056
03:35:32|1.56059
03:35:33|1.56059
03:35:34|1.5614
03:35:35|1.56169
03:35:36|1.56118
03:35:37|1.56118
03:35:38|1.56088
03:35:39|1.56088
03:35:40|1.56118
03:35:41|1.56086
03:35:42|1.56062
03:35:43|1.56062
03:35:44|1.56074
03:35:45|1.56074
03:35:46|1.56134
03:35:47|1.56134
03:35:48|1.56151
03:35:49|1.56173
03:35:51|1.56216
03:35:52|1.56121
03:35:53|1.56121
03:35:54|1.56126
03:35:56|1.56149
03:35:57|1.56173
03:35:59|1.56173
03:36:00|1.56182
03:36:00|1.56182
03:36:02|1.56182
03:36:03|1.56182
03:36:04|1.56185
03:36:05|1.56185
03:36:05|1.56185
03:36:06|1.56185
03:36:08|1.56185
03:36:09|1.56185
03:36:10|1.56185
03:36:11|1.5607
03:36:12|1.55797
03:36:13|1.558
03:36:14|1.558
03:36:15|1.558
03:36:16|1.558
03:36:17|1.558
03:36:18|1.558
03:36:19|1.558
03:36:20|1.558
03:36:21|1.558
03:36:22|1.558
03:36:24|1.55763
03:36:24|1.55763
03:36:25|1.55763
03:36:26|1.55741
03:36:28|1.55741
03:36:29|1.55741
03:36:29|1.5573
03:36:30|1.5573
03:36:31|1.5573
03:36:33|1.55752
03:36:33|1.55749
03:36:34|1.55661
03:36:36|1.55661
03:36:37|1.55661
03:36:37|1.55758
03:36:38|1.55758
03:36:39|1.55758
03:36:41|1.55693
03:36:41|1.55693
03:36:42|1.55693
03:36:44|1.55867
03:36:45|1.55888
03:36:46|1.55888
03:36:47|1.55888
03:36:47|1.55935
03:36:48|1.55935
03:36:50|1.55956
03:36:50|1.55956
03:36:53|1.55956
03:36:54|1.55956
03:36:55|1.55956
03:36:56|1.56062
03:36:57|1.56062
03:36:58|1.56062
03:36:59|1.56062
03:37:01|1.55967
03:37:02|1.55954
03:37:03|1.5596
03:37:04|1.56099
03:37:04|1.56099
03:37:06|1.56099
03:37:07|1.56022
03:37:08|1.56022
03:37:09|1.56022
03:37:10|1.56022
03:37:11|1.56022
03:37:12|1.55997
03:37:13|1.55997
03:37:14|1.55997
03:37:15|1.55997
03:37:16|1.55997
03:37:18|1.55997
03:37:18|1.55906
03:37:19|1.55906
03:37:21|1.55906
03:37:22|1.55906
03:37:22|1.55959
03:37:24|1.55959
03:37:24|1.55881
03:37:25|1.55881
03:37:26|1.55881
03:37:27|1.55881
03:37:28|1.55935
03:37:29|1.55935
03:37:30|1.55988
03:37:31|1.5591
03:37:32|1.5591
03:37:34|1.55906
03:37:34|1.55906
03:37:35|1.5588
03:37:36|1.55852
03:37:37|1.55806
03:37:38|1.55816
03:37:40|1.55866
03:37:41|1.55866
03:37:42|1.55866
03:37:43|1.55866
03:37:44|1.55866
03:37:45|1.5593
03:37:46|1.55935
03:37:47|1.5593
03:37:48|1.5593
03:37:49|1.55949
03:37:50|1.55949
03:37:51|1.55949
03:37:52|1.55949
03:37:54|1.55949
03:37:55|1.55949
03:37:56|1.55949
03:37:57|1.55949
03:37:58|1.55951
03:37:58|1.55951
03:37:59|1.5595
03:38:01|1.55949
03:38:01|1.55886
03:38:03|1.55887
03:38:05|1.55889
03:38:06|1.55889
03:38:06|1.55889
03:38:07|1.55889
03:38:09|1.55889
03:38:10|1.55857
03:38:11|1.55832
03:38:12|1.55832
03:38:13|1.55766
03:38:14|1.55766
03:38:16|1.55766
03:38:17|1.55766
03:38:17|1.55797
03:38:19|1.55797
03:38:20|1.55797
03:38:21|1.55794
03:38:21|1.55794
03:38:22|1.55794
03:38:23|1.55794
03:38:24|1.55794
03:38:26|1.55794
03:38:27|1.55794
03:38:27|1.55794
03:38:28|1.55794
03:38:29|1.55794
03:38:30|1.55794
03:38:31|1.55794
03:38:33|1.55794
03:38:34|1.55794
03:38:34|1.55794
03:38:35|1.55794
03:38:37|1.55794
03:38:37|1.55794
03:38:38|1.55794
03:38:39|1.55816
03:38:40|1.55816
03:38:42|1.55816
03:38:42|1.55768
03:38:44|1.558
03:38:44|1.558
03:38:46|1.558
03:38:47|1.558
03:38:47|1.558
03:38:48|1.55765
03:38:49|1.55765
03:38:50|1.55765
03:38:52|1.55765
03:38:53|1.55713
03:38:54|1.55713
03:38:55|1.55713
03:38:57|1.55713
03:38:58|1.55713
03:38:59|1.55713
03:39:00|1.55713
03:39:01|1.55713
03:39:02|1.55713
03:39:03|1.55713
03:39:04|1.55713
03:39:05|1.55747
03:39:06|1.55747
03:39:07|1.55747
03:39:08|1.55747
03:39:09|1.55747
03:39:10|1.55747
03:39:11|1.55747
03:39:12|1.55747
03:39:13|1.55747
03:39:14|1.55747
03:39:15|1.55747
03:39:16|1.55747
03:39:17|1.55747
03:39:18|1.55755
03:39:19|1.55755
03:39:20|1.5571
03:39:21|1.5571
03:39:22|1.5571
03:39:23|1.55668
03:39:25|1.55668
03:39:25|1.55668
03:39:26|1.55668
03:39:27|1.55671
03:39:28|1.55671
03:39:29|1.55671
03:39:30|1.55671
03:39:31|1.55671
03:39:32|1.55665
03:39:33|1.55665
03:39:35|1.55665
03:39:35|1.55665
03:39:36|1.55665
03:39:37|1.55661
03:39:38|1.55661
03:39:39|1.55661
03:39:41|1.5564
03:39:41|1.5567
03:39:42|1.5567
03:39:43|1.5567
03:39:44|1.55704
03:39:45|1.55704
03:39:47|1.55704
03:39:47|1.55704
03:39:48|1.55704
03:39:50|1.55704
03:39:51|1.55704
03:39:51|1.55704
03:39:53|1.55704
03:39:54|1.55704
03:39:55|1.55704
03:39:56|1.5573
03:39:57|1.55784
03:39:58|1.55784
03:39:59|1.55784
03:40:01|1.55784
03:40:02|1.55784
03:40:03|1.55844
03:40:05|1.55844
03:40:06|1.55844
03:40:06|1.55844
03:40:07|1.55844
03:40:08|1.55681
03:40:10|1.55681
03:40:11|1.55681
03:40:12|1.55681
03:40:13|1.55681
03:40:15|1.55681
03:40:15|1.55681
03:40:17|1.55681
03:40:17|1.55681
03:40:18|1.55701
03:40:19|1.55701
03:40:21|1.55701
03:40:22|1.55701
03:40:23|1.55701
03:40:24|1.55701
03:40:25|1.55701
03:40:26|1.55701
03:40:27|1.5572
03:40:28|1.5572
03:40:29|1.5572
03:40:30|1.5572
03:40:31|1.5572
03:40:32|1.5573
03:40:32|1.55761
03:40:34|1.55656
03:40:35|1.55656
03:40:36|1.55656
03:40:37|1.55574
03:40:38|1.55574
03:40:38|1.55574
03:40:39|1.55701
03:40:41|1.55701
03:40:42|1.55703
03:40:42|1.558
03:40:43|1.558
03:40:44|1.558
03:40:45|1.558
03:40:47|1.558
03:40:48|1.558
03:40:48|1.55953
03:40:50|1.55964
03:40:51|1.55964
03:40:52|1.55964
03:40:53|1.55982
03:40:53|1.55982
03:40:56|1.55982
03:40:57|1.55982
03:40:57|1.55982
03:40:59|1.55978
03:41:00|1.55978
03:41:01|1.55905
03:41:02|1.55905
03:41:03|1.55905
03:41:04|1.55905
03:41:06|1.5589
03:41:07|1.55972
03:41:08|1.55972
03:41:08|1.55972
03:41:10|1.55972
03:41:11|1.55972
03:41:12|1.55972
03:41:13|1.55972
03:41:13|1.55972
03:41:15|1.55972
03:41:16|1.55784
03:41:17|1.55784
03:41:18|1.55784
03:41:19|1.55784
03:41:20|1.55784
03:41:21|1.55784
03:41:22|1.55784
03:41:23|1.55784
03:41:24|1.55784
03:41:25|1.55784
03:41:26|1.55784
03:41:27|1.55784
03:41:28|1.55784
03:41:29|1.55784
03:41:30|1.55784
03:41:31|1.55784
03:41:32|1.55784
03:41:33|1.55784
03:41:34|1.55784
03:41:35|1.55784
03:41:36|1.55784
03:41:37|1.55784
03:41:38|1.55784
03:41:39|1.55784
03:41:40|1.55784
03:41:41|1.55784
03:41:42|1.55784
03:41:43|1.55784
03:41:44|1.55784
03:41:45|1.55784
03:41:46|1.55784
03:41:47|1.55982
03:41:48|1.55982
03:41:49|1.56039
03:41:50|1.56039
03:41:51|1.56039
03:41:52|1.56039
03:41:53|1.56039
03:41:55|1.56039
03:41:56|1.56039
03:41:57|1.56039
03:41:58|1.55942
03:41:58|1.55942
03:42:00|1.55942
03:42:01|1.55942
03:42:01|1.55942
03:42:02|1.55942
03:42:04|1.55942
03:42:05|1.55942
03:42:06|1.55942
03:42:07|1.55942
03:42:08|1.55942
03:42:10|1.55942
03:42:10|1.55959
03:42:11|1.55975
03:42:12|1.55975
03:42:13|1.55968
03:42:15|1.55968
03:42:15|1.55968
03:42:16|1.55968
03:42:17|1.55968
03:42:18|1.55968
03:42:19|1.55968
03:42:20|1.55968
03:42:22|1.55968
03:42:22|1.55928
03:42:23|1.55928
03:42:25|1.55895
03:42:25|1.55895
03:42:27|1.55895
03:42:27|1.55895
03:42:29|1.55895
03:42:30|1.55895
03:42:30|1.55895
03:42:31|1.55895
03:42:32|1.55895
03:42:33|1.55895
03:42:34|1.55895
03:42:35|1.558
03:42:36|1.558
03:42:38|1.558
03:42:39|1.558
03:42:40|1.558
03:42:40|1.558
03:42:42|1.558
03:42:43|1.558
03:42:43|1.558
03:42:45|1.558
03:42:45|1.558
03:42:47|1.5566
03:42:48|1.5566
03:42:49|1.5566
03:42:50|1.5566
03:42:51|1.5566
03:42:52|1.55671
03:42:53|1.55671
03:42:54|1.55674
03:42:55|1.55674
03:42:56|1.55655
03:42:58|1.557
03:42:59|1.557
03:43:01|1.557
03:43:02|1.557
03:43:03|1.55736
03:43:04|1.55705
03:43:04|1.55666
03:43:06|1.55666
03:43:07|1.55698
03:43:08|1.55698
03:43:09|1.55755
03:43:10|1.55755
03:43:11|1.55755
03:43:12|1.55755
03:43:13|1.55755
03:43:14|1.55755
03:43:15|1.55755
03:43:16|1.55755
03:43:17|1.55755
03:43:18|1.55755
03:43:19|1.55755
03:43:20|1.55755
03:43:21|1.55755
03:43:22|1.55755
03:43:23|1.55755
03:43:24|1.55755
03:43:25|1.55755
03:43:26|1.55755
03:43:27|1.55755
03:43:28|1.55576
03:43:30|1.55576
03:43:31|1.55576
03:43:32|1.55576
03:43:33|1.55576
03:43:33|1.55576
03:43:34|1.55576
03:43:35|1.5564
03:43:36|1.5564
03:43:38|1.5564
03:43:39|1.55631
03:43:39|1.55631
03:43:40|1.55631
03:43:41|1.55631
03:43:42|1.55631
03:43:44|1.55631
03:43:44|1.55564
03:43:46|1.55564
03:43:46|1.55564
03:43:47|1.55564
03:43:49|1.55564
03:43:49|1.55564
03:43:50|1.55564
03:43:51|1.55564
03:43:52|1.55564
03:43:54|1.55564
03:43:55|1.55564
03:43:55|1.55647
03:43:57|1.55647
03:43:58|1.55647
03:43:59|1.55647
03:44:00|1.55647
03:44:01|1.55654
03:44:03|1.55654
03:44:04|1.55654
03:44:04|1.55654
03:44:05|1.55654
03:44:07|1.55615
03:44:08|1.55615
03:44:08|1.55716
03:44:09|1.55782
03:44:11|1.55831
03:44:12|1.55808
03:44:13|1.55738
03:44:14|1.55738
03:44:15|1.55738
03:44:16|1.55738
03:44:18|1.55738
03:44:18|1.55738
03:44:19|1.55738
03:44:21|1.55738
03:44:22|1.55738
03:44:23|1.55738
03:44:23|1.5574
03:44:24|1.5574
03:44:25|1.5574
03:44:26|1.5574
03:44:27|1.5574
03:44:29|1.5574
03:44:30|1.5574
03:44:30|1.5574
03:44:31|1.5573
03:44:32|1.5573
03:44:34|1.5573
03:44:35|1.5573
03:44:36|1.5573
03:44:37|1.55718
03:44:38|1.55718
03:44:39|1.5573
03:44:40|1.5573
03:44:41|1.5573
03:44:42|1.5573
03:44:43|1.5573
03:44:45|1.5573
03:44:45|1.5573
03:44:46|1.5573
03:44:47|1.557
03:44:48|1.557
03:44:49|1.557
03:44:50|1.557
03:44:52|1.557
03:44:53|1.557
03:44:53|1.557
03:44:54|1.557
03:44:56|1.557
03:44:57|1.557
03:44:58|1.557
03:45:00|1.557
03:45:00|1.557
03:45:01|1.557
03:45:03|1.557
03:45:04|1.557
03:45:04|1.557
03:45:05|1.557
03:45:06|1.557
03:45:07|1.55693
03:45:08|1.5574
03:45:09|1.5574
03:45:11|1.5574
03:45:12|1.55729
03:45:13|1.5564
03:45:14|1.5564
03:45:15|1.556
03:45:17|1.55641
03:45:18|1.55641
03:45:18|1.55641
03:45:19|1.55641
03:45:20|1.55641
03:45:21|1.55641
03:45:23|1.55641
03:45:23|1.55641
03:45:25|1.55641
03:45:25|1.55641
03:45:26|1.55641
03:45:27|1.55641
03:45:28|1.55641
03:45:29|1.55816
03:45:30|1.55816
03:45:32|1.55816
03:45:32|1.55816
03:45:33|1.55816
03:45:34|1.55816
03:45:35|1.55816
03:45:36|1.55816
03:45:37|1.55816
03:45:39|1.55816
03:45:40|1.55816
03:45:40|1.55816
03:45:41|1.55816
03:45:43|1.55816
03:45:43|1.55816
03:45:45|1.55816
03:45:45|1.55816
03:45:46|1.55817
03:45:48|1.55785
03:45:49|1.55785
03:45:50|1.55785
03:45:51|1.55785
03:45:51|1.55785
03:45:52|1.55798
03:45:54|1.55817
03:45:54|1.55817
03:45:56|1.55817
03:45:57|1.55817
03:45:58|1.55817
03:45:59|1.55817
03:46:00|1.55811
03:46:01|1.55811
03:46:02|1.55811
03:46:03|1.55811
03:46:05|1.55811
03:46:05|1.55753
03:46:07|1.55753
03:46:08|1.55753
03:46:09|1.55753
03:46:10|1.55753
03:46:11|1.55753
03:46:12|1.55753
03:46:13|1.55753
03:46:14|1.55748
03:46:15|1.55748
03:46:16|1.55748
03:46:17|1.55748
03:46:18|1.55748
03:46:19|1.55781
03:46:20|1.55803
03:46:21|1.55805
03:46:22|1.55805
03:46:23|1.55805
03:46:24|1.55804
03:46:26|1.55787
03:46:26|1.55787
03:46:28|1.55787
03:46:29|1.55787
03:46:29|1.55787
03:46:30|1.55805
03:46:31|1.55805
03:46:32|1.55805
03:46:34|1.55849
03:46:34|1.55801
03:46:36|1.55801
03:46:36|1.55801
03:46:38|1.55801
03:46:38|1.55801
03:46:40|1.55801
03:46:40|1.55801
03:46:41|1.55801
03:46:42|1.55801
03:46:43|1.55801
03:46:44|1.55801
03:46:45|1.55801
03:46:46|1.55801
03:46:47|1.55801
03:46:49|1.55801
03:46:49|1.55801
03:46:51|1.55801
03:46:51|1.55975
03:46:52|1.55975
03:46:54|1.55975
03:46:54|1.55975
03:46:55|1.56025
03:46:56|1.56024
03:46:58|1.56141
03:46:58|1.56141
03:46:59|1.56205
03:47:02|1.56221
03:47:02|1.56221
03:47:04|1.56214
03:47:05|1.56214
03:47:06|1.56214
03:47:07|1.56263
03:47:08|1.56278
03:47:09|1.56278
03:47:10|1.56278
03:47:11|1.56278
03:47:12|1.56278
03:47:13|1.56278
03:47:15|1.56204
03:47:15|1.56204
03:47:16|1.56204
03:47:17|1.56204
03:47:18|1.56204
03:47:19|1.56204
03:47:21|1.56204
03:47:21|1.56301
03:47:22|1.56361
03:47:23|1.56361
03:47:25|1.56361
03:47:25|1.56361
03:47:26|1.56361
03:47:27|1.56361
03:47:29|1.56361
03:47:29|1.56361
03:47:31|1.56361
03:47:32|1.56361
03:47:32|1.56361
03:47:34|1.56361
03:47:35|1.56361
03:47:36|1.56405
03:47:37|1.56405
03:47:38|1.56467
03:47:39|1.56361
03:47:40|1.56467
03:47:41|1.56486
03:47:42|1.56488
03:47:43|1.56425
03:47:44|1.56425
03:47:45|1.56425
03:47:46|1.56425
03:47:47|1.56425
03:47:48|1.56493
03:47:49|1.56493
03:47:50|1.56493
03:47:51|1.56493
03:47:52|1.56493
03:47:53|1.56493
03:47:54|1.56493
03:47:56|1.56493
03:47:56|1.56493
03:47:57|1.56493
03:47:58|1.56621
03:47:59|1.56594
03:48:00|1.56641
03:48:01|1.56655
03:48:03|1.56655
03:48:03|1.56655
03:48:04|1.56655
03:48:05|1.56655
03:48:07|1.56655
03:48:08|1.56655
03:48:09|1.56655
03:48:10|1.56655
03:48:10|1.56655
03:48:11|1.56655
03:48:13|1.56655
03:48:14|1.56655
03:48:15|1.5663
03:48:16|1.5663
03:48:17|1.5663
03:48:17|1.5663
03:48:19|1.5663
03:48:20|1.5663
03:48:21|1.5663
03:48:22|1.5663
03:48:23|1.5663
03:48:23|1.5663
03:48:25|1.5663
03:48:26|1.5663
03:48:26|1.56627
03:48:27|1.56627
03:48:29|1.56627
03:48:30|1.56566
03:48:30|1.56566
03:48:32|1.56571
03:48:32|1.56571
03:48:34|1.56571
03:48:35|1.56571
03:48:36|1.56486
03:48:37|1.56454
03:48:38|1.56454
03:48:39|1.56454
03:48:40|1.56359
03:48:41|1.56359
03:48:42|1.56359
03:48:43|1.56461
03:48:44|1.56461
03:48:46|1.56461
03:48:46|1.56461
03:48:47|1.56461
03:48:48|1.56461
03:48:49|1.56461
03:48:50|1.56461
03:48:52|1.56461
03:48:53|1.56461
03:48:54|1.5648
03:48:54|1.5648
03:48:56|1.56525
03:48:57|1.56525
03:48:58|1.56525
03:48:59|1.56605
03:49:00|1.56605
03:49:01|1.56605
03:49:03|1.56605
03:49:04|1.56605
03:49:04|1.56507
03:49:06|1.56507
03:49:07|1.56507
03:49:08|1.56507
03:49:09|1.565
03:49:10|1.565
03:49:11|1.565
03:49:12|1.565
03:49:13|1.565
03:49:14|1.56504
03:49:15|1.56504
03:49:16|1.56504
03:49:17|1.56504
03:49:18|1.56504
03:49:19|1.56504
03:49:20|1.56553
03:49:21|1.56553
03:49:22|1.56553
03:49:23|1.56605
03:49:24|1.56605
03:49:25|1.56605
03:49:26|1.56493
03:49:27|1.56352
03:49:28|1.56352
03:49:29|1.56372
03:49:31|1.56372
03:49:32|1.56372
03:49:32|1.56372
03:49:33|1.56366
03:49:35|1.56366
03:49:35|1.56366
03:49:37|1.56366
03:49:37|1.56366
03:49:38|1.56366
03:49:39|1.56366
03:49:40|1.56366
03:49:41|1.56366
03:49:42|1.56366
03:49:43|1.56366
03:49:44|1.5631
03:49:45|1.56278
03:49:46|1.56278
03:49:47|1.56278
03:49:49|1.56278
03:49:49|1.56278
03:49:50|1.56278
03:49:52|1.56215
03:49:53|1.56215
03:49:53|1.56252
03:49:54|1.56252
03:49:55|1.56299
03:49:56|1.56299
03:49:57|1.56299
03:49:59|1.56299
03:50:00|1.56299
03:50:00|1.56299
03:50:01|1.56299
03:50:02|1.56299
03:50:05|1.56246
03:50:06|1.56246
03:50:06|1.56313
03:50:08|1.56313
03:50:08|1.56429
03:50:09|1.56429
03:50:11|1.56429
03:50:11|1.56429
03:50:13|1.56429
03:50:13|1.56649
03:50:15|1.56673
03:50:15|1.56673
03:50:17|1.56673
03:50:18|1.56714
03:50:19|1.56678
03:50:19|1.56678
03:50:21|1.56712
03:50:22|1.56646
03:50:23|1.56673
03:50:24|1.56673
03:50:24|1.5655
03:50:26|1.56567
03:50:26|1.565
03:50:27|1.565
03:50:29|1.565
03:50:29|1.565
03:50:30|1.56467
03:50:31|1.56467
03:50:32|1.56467
03:50:34|1.56326
03:50:34|1.56326
03:50:35|1.56461
03:50:37|1.5639
03:50:37|1.5639
03:50:39|1.56314
03:50:40|1.56314
03:50:40|1.56314
03:50:41|1.56314
03:50:43|1.56314
03:50:44|1.56314
03:50:45|1.56314
03:50:45|1.56286
03:50:47|1.56286
03:50:48|1.56286
03:50:49|1.56286
03:50:49|1.56286
03:50:51|1.56286
03:50:51|1.56286
03:50:52|1.56286
03:50:53|1.56424
03:50:55|1.56424
03:50:56|1.56424
03:50:57|1.56424
03:50:58|1.56424
03:50:59|1.56387
03:51:00|1.56442
03:51:01|1.56484
03:51:03|1.56484
03:51:03|1.56484
03:51:05|1.56484
03:51:06|1.56484
03:51:07|1.56484
03:51:08|1.56484
03:51:09|1.56484
03:51:09|1.56484
03:51:11|1.56484
03:51:12|1.56484
03:51:13|1.56484
03:51:14|1.56484
03:51:15|1.56484
03:51:16|1.56484
03:51:17|1.56484
03:51:18|1.56484
03:51:19|1.56723
03:51:21|1.56749
03:51:22|1.56834
03:51:23|1.56857
03:51:24|1.56857
03:51:24|1.56857
03:51:27|1.56856
03:51:27|1.56742
03:51:28|1.56938
03:51:30|1.56938
03:51:31|1.56938
03:51:32|1.56938
03:51:32|1.56967
03:51:34|1.56967
03:51:34|1.56918
03:51:35|1.56918
03:51:37|1.56918
03:51:37|1.56881
03:51:38|1.56881
03:51:40|1.56881
03:51:41|1.56912
03:51:41|1.56912
03:51:43|1.56912
03:51:43|1.56912
03:51:44|1.56912
03:51:46|1.56912
03:51:46|1.56912
03:51:47|1.56737
03:51:49|1.56737
03:51:49|1.56737
03:51:51|1.56737
03:51:52|1.56737
03:51:53|1.56737
03:51:54|1.56737
03:51:55|1.56737
03:51:56|1.56737
03:51:57|1.56737
03:51:58|1.56737
03:51:59|1.56737
03:52:00|1.56737
03:52:01|1.56737
03:52:02|1.56737
03:52:03|1.56737
03:52:04|1.56737
03:52:05|1.56613
03:52:07|1.56613
03:52:08|1.56578
03:52:09|1.56376
03:52:10|1.56429
03:52:11|1.56429
03:52:12|1.56471
03:52:13|1.5647
03:52:14|1.5647
03:52:15|1.5647
03:52:16|1.5647
03:52:17|1.5647
03:52:18|1.56589
03:52:19|1.56589
03:52:20|1.56589
03:52:21|1.56589
03:52:22|1.56589
03:52:23|1.56589
03:52:24|1.56589
03:52:25|1.56711
03:52:26|1.56662
03:52:27|1.56662
03:52:28|1.56662
03:52:29|1.56613
03:52:30|1.56613
03:52:32|1.56613
03:52:32|1.56613
03:52:33|1.56613
03:52:34|1.56613
03:52:35|1.56613
03:52:36|1.56613
03:52:37|1.56613
03:52:38|1.56613
03:52:40|1.56602
03:52:41|1.56834
03:52:41|1.56834
03:52:42|1.56834
03:52:44|1.56834
03:52:45|1.56758
03:52:45|1.56758
03:52:46|1.56752
03:52:48|1.56752
03:52:48|1.56752
03:52:49|1.56752
03:52:51|1.56742
03:52:51|1.56809
03:52:52|1.5685
03:52:53|1.5685
03:52:55|1.5685
03:52:55|1.5685
03:52:56|1.56924
03:52:57|1.56968
03:52:58|1.56968
03:52:59|1.56998
03:53:00|1.56925
03:53:02|1.56985
03:53:03|1.56985
03:53:03|1.56902
03:53:05|1.56888
03:53:07|1.56745
03:53:09|1.56764
03:53:09|1.56764
03:53:11|1.56764
03:53:11|1.56764
03:53:13|1.56764
03:53:14|1.56764
03:53:15|1.56646
03:53:16|1.56646
03:53:17|1.56646
03:53:19|1.56646
03:53:20|1.56731
03:53:20|1.56731
03:53:22|1.56731
03:53:22|1.56731
03:53:23|1.56731
03:53:24|1.56646
03:53:26|1.56646
03:53:26|1.56748
03:53:28|1.56748
03:53:29|1.56748
03:53:30|1.56748
03:53:31|1.56748
03:53:31|1.56748
03:53:32|1.56748
03:53:34|1.56748
03:53:35|1.56748
03:53:35|1.56712
03:53:36|1.56712
03:53:37|1.56761
03:53:38|1.56761
03:53:39|1.56678
03:53:40|1.56678
03:53:41|1.56678
03:53:42|1.56613
03:53:44|1.56613
03:53:45|1.56613
03:53:46|1.56613
03:53:47|1.56613
03:53:48|1.56613
03:53:49|1.56613
03:53:50|1.56613
03:53:51|1.5656
03:53:52|1.5656
03:53:53|1.5656
03:53:54|1.5656
03:53:56|1.56697
03:53:57|1.56697
03:53:58|1.56717
03:53:58|1.56717
03:54:00|1.56717
03:54:01|1.56717
03:54:01|1.56709
03:54:03|1.56709
03:54:04|1.56709
03:54:05|1.56598
03:54:06|1.56598
03:54:07|1.56566
03:54:09|1.56566
03:54:09|1.56712
03:54:11|1.56591
03:54:12|1.56591
03:54:13|1.56712
03:54:14|1.56712
03:54:15|1.56712
03:54:16|1.56633
03:54:17|1.56633
03:54:18|1.56633
03:54:18|1.56653
03:54:20|1.56647
03:54:21|1.566
03:54:22|1.566
03:54:23|1.566
03:54:24|1.56718
03:54:25|1.56718
03:54:27|1.56718
03:54:27|1.56661
03:54:28|1.56657
03:54:29|1.56657
03:54:31|1.56657
03:54:31|1.56657
03:54:33|1.56657
03:54:34|1.56657
03:54:35|1.56657
03:54:35|1.56679
03:54:36|1.56679
03:54:38|1.56679
03:54:38|1.56679
03:54:40|1.56679
03:54:41|1.56679
03:54:41|1.56612
03:54:43|1.56668
03:54:44|1.56668
03:54:45|1.56668
03:54:46|1.56654
03:54:47|1.56654
03:54:48|1.56654
03:54:49|1.56667
03:54:50|1.56667
03:54:51|1.56668
03:54:52|1.56668
03:54:52|1.56668
03:54:53|1.56668
03:54:55|1.56668
03:54:56|1.56623
03:54:57|1.56623
03:54:57|1.56623
03:54:59|1.56623
03:55:00|1.56668
03:55:00|1.56668
03:55:01|1.56717
03:55:02|1.56717
03:55:04|1.56717
03:55:06|1.56678
03:55:06|1.56712
03:55:07|1.56712
03:55:09|1.56712
03:55:11|1.56712
03:55:11|1.56712
03:55:12|1.56712
03:55:14|1.56712
03:55:14|1.56669
03:55:16|1.56711
03:55:17|1.56711
03:55:18|1.56711
03:55:19|1.56711
03:55:20|1.56711
03:55:22|1.56711
03:55:22|1.56669
03:55:24|1.56669
03:55:24|1.56717
03:55:25|1.56717
03:55:26|1.56829
03:55:28|1.56829
03:55:28|1.56877
03:55:30|1.56877
03:55:30|1.56877
03:55:32|1.56877
03:55:32|1.56877
03:55:33|1.56791
03:55:34|1.56791
03:55:35|1.56791
03:55:36|1.56791
03:55:37|1.56662
03:55:38|1.56662
03:55:39|1.5671
03:55:41|1.5671
03:55:41|1.5671
03:55:43|1.5671
03:55:44|1.5671
03:55:45|1.5671
03:55:46|1.5671
03:55:46|1.5671
03:55:48|1.5671
03:55:48|1.5671
03:55:50|1.5671
03:55:51|1.56699
03:55:52|1.56699
03:55:53|1.56699
03:55:54|1.56669
03:55:55|1.56669
03:55:56|1.56669
03:55:57|1.5673
03:55:58|1.5673
03:55:59|1.5673
03:56:00|1.5673
03:56:01|1.56764
03:56:02|1.56764
03:56:04|1.56772
03:56:05|1.56772
03:56:06|1.56772
03:56:07|1.56772
03:56:08|1.56772
03:56:09|1.56772
03:56:10|1.56772
03:56:12|1.56624
03:56:12|1.56624
03:56:13|1.56624
03:56:14|1.56624
03:56:16|1.56624
03:56:17|1.56624
03:56:18|1.56624
03:56:19|1.56624
03:56:20|1.56624
03:56:21|1.56646
03:56:22|1.56646
03:56:23|1.56646
03:56:24|1.56646
03:56:25|1.56646
03:56:26|1.56646
03:56:27|1.56646
03:56:28|1.56646
03:56:29|1.56646
03:56:30|1.56646
03:56:31|1.56646
03:56:32|1.5675
03:56:33|1.5675
03:56:34|1.5675
03:56:35|1.5675
03:56:37|1.5675
03:56:38|1.5675
03:56:39|1.5675
03:56:39|1.5675
03:56:40|1.5675
03:56:41|1.5675
03:56:42|1.5675
03:56:43|1.5675
03:56:44|1.5675
03:56:46|1.5675
03:56:47|1.5675
03:56:48|1.5675
03:56:48|1.56661
03:56:49|1.56614
03:56:50|1.56618
03:56:51|1.56618
03:56:52|1.56614
03:56:53|1.56614
03:56:54|1.56614
03:56:55|1.56614
03:56:56|1.56614
03:56:57|1.56682
03:56:59|1.56682
03:56:59|1.56682
03:57:00|1.56682
03:57:01|1.56682
03:57:02|1.56682
03:57:03|1.56682
03:57:05|1.56682
03:57:06|1.56534
03:57:06|1.56534
03:57:07|1.56534
03:57:09|1.56538
03:57:10|1.56538
03:57:12|1.56509
03:57:13|1.56443
03:57:14|1.56443
03:57:15|1.56443
03:57:16|1.56443
03:57:16|1.56408
03:57:18|1.56408
03:57:18|1.56408
03:57:20|1.56408
03:57:21|1.56408
03:57:22|1.56438
03:57:23|1.56438
03:57:24|1.56438
03:57:24|1.56438
03:57:26|1.5652
03:57:27|1.5652
03:57:28|1.5652
03:57:29|1.5652
03:57:30|1.5652
03:57:31|1.5652
03:57:32|1.5647
03:57:33|1.5647
03:57:34|1.56406
03:57:35|1.56406
03:57:36|1.56406
03:57:37|1.56406
03:57:38|1.56406
03:57:39|1.56406
03:57:40|1.56406
03:57:41|1.56406
03:57:42|1.56391
03:57:43|1.56391
03:57:44|1.56361
03:57:45|1.56361
03:57:47|1.56361
03:57:47|1.56361
03:57:49|1.56361
03:57:49|1.56309
03:57:51|1.56328
03:57:51|1.56328
03:57:52|1.56328
03:57:53|1.56328
03:57:54|1.5639
03:57:55|1.5639
03:57:56|1.5639
03:57:57|1.5639
03:57:58|1.5639
03:57:59|1.5639
03:58:00|1.5639
03:58:02|1.5639
03:58:02|1.5639
03:58:03|1.56341
03:58:05|1.56341
03:58:05|1.56392
03:58:06|1.56317
03:58:07|1.56286
03:58:08|1.56286
03:58:09|1.56286
03:58:11|1.56286
03:58:12|1.56286
03:58:13|1.56286
03:58:14|1.56286
03:58:16|1.56286
03:58:17|1.56286
03:58:18|1.56286
03:58:19|1.56286
03:58:20|1.56286
03:58:22|1.56286
03:58:22|1.56286
03:58:24|1.56286
03:58:25|1.56286
03:58:27|1.56286
03:58:27|1.56382
03:58:29|1.56382
03:58:29|1.56382
03:58:30|1.56341
03:58:32|1.56341
03:58:33|1.56341
03:58:34|1.56341
03:58:35|1.56341
03:58:36|1.56341
03:58:37|1.56341
03:58:38|1.56341
03:58:39|1.56341
03:58:40|1.56341
03:58:41|1.56341
03:58:43|1.56341
03:58:44|1.56341
03:58:44|1.56341
03:58:46|1.56358
03:58:46|1.56358
03:58:48|1.56358
03:58:49|1.56358
03:58:50|1.56358
03:58:50|1.56358
03:58:52|1.56358
03:58:53|1.56358
03:58:54|1.56358
03:58:55|1.56342
03:58:56|1.56342
03:58:57|1.56342
03:58:57|1.56342
03:58:58|1.56342
03:59:00|1.56342
03:59:00|1.56317
03:59:01|1.56317
03:59:03|1.56317
03:59:04|1.56317
03:59:04|1.56317
03:59:06|1.56286
03:59:07|1.56286
03:59:08|1.56478
03:59:09|1.56478
03:59:10|1.56478
03:59:11|1.56478
03:59:12|1.56478
03:59:14|1.56478
03:59:15|1.56478
03:59:16|1.56478
03:59:17|1.56478
03:59:18|1.56478
03:59:19|1.56478
03:59:20|1.56478
03:59:21|1.56478
03:59:22|1.56478
03:59:23|1.56478
03:59:24|1.56478
03:59:25|1.56478
03:59:26|1.56478
03:59:27|1.56478
03:59:28|1.56478
03:59:29|1.56648
03:59:30|1.56648
03:59:31|1.56648
03:59:32|1.56648
03:59:33|1.56648
03:59:34|1.56648
03:59:35|1.5664
03:59:37|1.56648
03:59:38|1.56648
03:59:38|1.56648
03:59:39|1.56648
03:59:40|1.56648
03:59:41|1.56648
03:59:42|1.56648
03:59:44|1.56648
03:59:44|1.56557
03:59:45|1.56557
03:59:47|1.56557
03:59:47|1.56473
03:59:48|1.56473
03:59:50|1.56473
03:59:51|1.56473
03:59:51|1.56473
03:59:52|1.56473
03:59:53|1.56473
03:59:54|1.56473
03:59:56|1.56473
03:59:56|1.56453
03:59:58|1.56408
03:59:58|1.56408
03:59:59|1.56406
04:00:00|1.56406
04:00:01|1.56315
04:00:02|1.56315
04:00:03|1.56311
04:00:04|1.56369
04:00:05|1.564
04:00:06|1.5623
04:00:07|1.56118
04:00:09|1.56118
04:00:09|1.56078
04:00:11|1.56054
04:00:12|1.56014
04:00:12|1.56014
04:00:14|1.56014
04:00:15|1.56014
04:00:17|1.56014
04:00:17|1.5601
04:00:19|1.5601
04:00:20|1.5599
04:00:21|1.5599
04:00:22|1.5599
04:00:23|1.56041
04:00:24|1.56041
04:00:24|1.5609
04:00:26|1.5609
04:00:27|1.5609
04:00:28|1.56256
04:00:29|1.56256
04:00:30|1.56256
04:00:31|1.56256
04:00:32|1.56227
04:00:33|1.56227
04:00:34|1.56227
04:00:35|1.56227
04:00:36|1.56035
04:00:37|1.56035
04:00:38|1.55995
04:00:39|1.55983
04:00:40|1.56057
04:00:41|1.5598
04:00:42|1.5598
04:00:43|1.5598
04:00:44|1.5598
04:00:45|1.5598
04:00:46|1.5591
04:00:47|1.56103
04:00:48|1.56103
04:00:49|1.56041
04:00:51|1.56036
04:00:51|1.56036
04:00:52|1.56036
04:00:54|1.55872
04:00:54|1.56067
04:00:55|1.56067
04:00:57|1.56067
04:00:57|1.56067
04:00:58|1.56112
04:01:00|1.55968
04:01:01|1.55968
04:01:01|1.5617
04:01:03|1.5617
04:01:03|1.5617
04:01:04|1.56045
04:01:06|1.56096
04:01:06|1.56101
04:01:07|1.56162
04:01:09|1.56096
04:01:09|1.56096
04:01:10|1.55954
04:01:12|1.56096
04:01:13|1.56154
04:01:13|1.56154
04:01:15|1.56154
04:01:17|1.56154
04:01:18|1.56154
04:01:19|1.56082
04:01:20|1.56082
04:01:21|1.56082
04:01:22|1.56204
04:01:23|1.56204
04:01:25|1.56204
04:01:25|1.56204
04:01:27|1.56204
04:01:28|1.56204
04:01:29|1.56204
04:01:29|1.56201
04:01:30|1.56204
04:01:31|1.56204
04:01:33|1.56204
04:01:33|1.56204
04:01:34|1.56204
04:01:36|1.56144
04:01:37|1.56144
04:01:38|1.56036
04:01:39|1.55984
04:01:40|1.55969
04:01:40|1.55969
04:01:41|1.55969
04:01:43|1.55905
04:01:45|1.55905
04:01:46|1.55877
04:01:46|1.56089
04:01:47|1.56058
04:01:48|1.56036
04:01:50|1.56006
04:01:50|1.56006
04:01:51|1.56
04:01:52|1.55968
04:01:54|1.55952
04:01:54|1.5592
04:01:55|1.5592
04:01:56|1.5592
04:01:57|1.55855
04:01:58|1.55855
04:01:59|1.55855
04:02:00|1.55873
04:02:02|1.55873
04:02:02|1.55873
04:02:04|1.55873
04:02:04|1.55873
04:02:05|1.55873
04:02:06|1.55873
04:02:07|1.56112
04:02:08|1.56306
04:02:09|1.5656
04:02:11|1.56483
04:02:12|1.56754
04:02:13|1.56724
04:02:13|1.56724
04:02:15|1.56722
04:02:15|1.56722
04:02:16|1.56722
04:02:18|1.56539
04:02:19|1.56614
04:02:20|1.56607
04:02:21|1.56607
04:02:22|1.56607
04:02:23|1.56607
04:02:24|1.56607
04:02:25|1.56607
04:02:26|1.56607
04:02:27|1.56607
04:02:28|1.56607
04:02:29|1.56607
04:02:31|1.56564
04:02:31|1.56564
04:02:33|1.56564
04:02:33|1.56564
04:02:35|1.56564
04:02:35|1.56564
04:02:37|1.56564
04:02:37|1.56674
04:02:38|1.56674
04:02:39|1.56564
04:02:40|1.56626
04:02:42|1.56626
04:02:43|1.56626
04:02:44|1.56626
04:02:45|1.56558
04:02:46|1.56558
04:02:47|1.56558
04:02:48|1.56558
04:02:48|1.56558
04:02:50|1.56548
04:02:50|1.56548
04:02:51|1.56548
04:02:53|1.56548
04:02:54|1.56548
04:02:54|1.56548
04:02:55|1.56607
04:02:56|1.56607
04:02:58|1.56607
04:02:59|1.56607
04:03:00|1.56607
04:03:01|1.56607
04:03:02|1.56607
04:03:03|1.56643
04:03:04|1.56618
04:03:05|1.56618
04:03:06|1.56618
04:03:07|1.56618
04:03:07|1.56618
04:03:09|1.56618
04:03:10|1.56618
04:03:10|1.56618
04:03:11|1.56618
04:03:12|1.56718
04:03:14|1.56704
04:03:14|1.56704
04:03:16|1.56704
04:03:18|1.56704
04:03:18|1.56704
04:03:19|1.56704
04:03:20|1.56445
04:03:22|1.56445
04:03:22|1.56497
04:03:24|1.56497
04:03:25|1.56416
04:03:26|1.56416
04:03:27|1.56393
04:03:28|1.56393
04:03:30|1.56141
04:03:30|1.56253
04:03:32|1.56253
04:03:32|1.56253
04:03:33|1.5624
04:03:35|1.5624
04:03:36|1.5624
04:03:37|1.56087
04:03:37|1.56087
04:03:39|1.56087
04:03:40|1.5612
04:03:41|1.5612
04:03:42|1.5612
04:03:43|1.5612
04:03:43|1.5612
04:03:45|1.5612
04:03:46|1.5612
04:03:47|1.5612
04:03:48|1.56048
04:03:49|1.56018
04:03:50|1.56018
04:03:51|1.56021
04:03:52|1.56021
04:03:53|1.56021
04:03:54|1.56082
04:03:56|1.56082
04:03:56|1.56027
04:03:58|1.56075
04:03:58|1.56075
04:04:00|1.55968
04:04:00|1.55968
04:04:02|1.55952
04:04:02|1.55949
04:04:03|1.55949
04:04:05|1.55949
04:04:05|1.55949
04:04:07|1.56114
04:04:08|1.56145
04:04:09|1.56195
04:04:10|1.56195
04:04:11|1.56195
04:04:12|1.56195
04:04:13|1.56195
04:04:14|1.56256
04:04:15|1.56256
04:04:16|1.56256
04:04:17|1.56286
04:04:19|1.56286
04:04:20|1.56286
04:04:21|1.56275
04:04:22|1.56275
04:04:23|1.56275
04:04:25|1.56275
04:04:26|1.56275
04:04:26|1.56275
04:04:27|1.56275
04:04:28|1.56166
04:04:30|1.56166
04:04:31|1.56166
04:04:32|1.56166
04:04:32|1.56166
04:04:34|1.56166
04:04:34|1.56166
04:04:36|1.56008
04:04:36|1.56008
04:04:37|1.55922
04:04:39|1.55922
04:04:40|1.55922
04:04:41|1.55922
04:04:42|1.55922
04:04:43|1.55922
04:04:44|1.55922
04:04:45|1.55892
04:04:47|1.55892
04:04:48|1.55892
04:04:48|1.55846
04:04:49|1.55819
04:04:50|1.55819
04:04:52|1.55819
04:04:52|1.55838
04:04:53|1.55856
04:04:54|1.56014
04:04:56|1.55949
04:04:56|1.55949
04:04:58|1.5595
04:04:58|1.5595
04:04:59|1.55967
04:05:01|1.55967
04:05:01|1.56
04:05:03|1.55954
04:05:03|1.55954
04:05:04|1.55954
04:05:05|1.55954
04:05:06|1.55954
04:05:07|1.55954
04:05:10|1.55954
04:05:12|1.55954
04:05:12|1.55954
04:05:14|1.55954
04:05:15|1.55954
04:05:16|1.55954
04:05:17|1.55954
04:05:17|1.55954
04:05:18|1.55954
04:05:20|1.55954
04:05:21|1.55954
04:05:22|1.55954
04:05:23|1.55954
04:05:24|1.55954
04:05:26|1.55954
04:05:27|1.55954
04:05:28|1.55954
04:05:29|1.55954
04:05:30|1.55954
04:05:31|1.55954
04:05:32|1.55954
04:05:33|1.55954
04:05:34|1.55954
04:05:35|1.56142
04:05:36|1.56142
04:05:38|1.56268
04:05:38|1.56268
04:05:39|1.56361
04:05:41|1.56334
04:05:41|1.56334
04:05:42|1.56334
04:05:44|1.56334
04:05:44|1.56334
04:05:46|1.56334
04:05:46|1.56334
04:05:47|1.56334
04:05:48|1.56334
04:05:50|1.56349
04:05:50|1.56374
04:05:51|1.56374
04:05:52|1.56374
04:05:53|1.56374
04:05:54|1.56374
04:05:56|1.56302
04:05:56|1.56302
04:05:58|1.56302
04:05:58|1.56302
04:05:59|1.564
04:06:00|1.564
04:06:01|1.564
04:06:02|1.564
04:06:03|1.56408
04:06:04|1.56408
04:06:05|1.56326
04:06:06|1.56384
04:06:07|1.56384
04:06:08|1.56314
04:06:10|1.56314
04:06:10|1.56314
04:06:11|1.56314
04:06:13|1.56314
04:06:14|1.56182
04:06:14|1.56182
04:06:15|1.56182
04:06:17|1.56182
04:06:17|1.56199
04:06:18|1.56176
04:06:20|1.5616
04:06:22|1.5615
04:06:23|1.5615
04:06:24|1.5615
04:06:25|1.56006
04:06:26|1.56006
04:06:27|1.56006
04:06:28|1.56123
04:06:29|1.56123
04:06:30|1.56123
04:06:31|1.56123
04:06:32|1.56123
04:06:34|1.56123
04:06:35|1.56123
04:06:36|1.56123
04:06:37|1.56084
04:06:38|1.56084
04:06:39|1.56084
04:06:40|1.56084
04:06:41|1.5611
04:06:42|1.56095
04:06:43|1.56095
04:06:43|1.56095
04:06:45|1.56095
04:06:45|1.56095
04:06:46|1.56095
04:06:47|1.56099
04:06:49|1.56093
04:06:50|1.56093
04:06:50|1.56093
04:06:52|1.56093
04:06:53|1.56093
04:06:54|1.56093
04:06:55|1.56093
04:06:56|1.56006
04:06:57|1.56006
04:06:58|1.5596
04:06:59|1.55892
04:07:00|1.55892
04:07:02|1.55892
04:07:03|1.55968
04:07:04|1.55968
04:07:04|1.55968
04:07:06|1.55932
04:07:07|1.55913
04:07:08|1.55913
04:07:09|1.55913
04:07:09|1.55913
04:07:10|1.55913
04:07:12|1.55913
04:07:12|1.55913
04:07:14|1.56015
04:07:14|1.56015
04:07:16|1.56015
04:07:16|1.55915
04:07:18|1.55915
04:07:18|1.56024
04:07:19|1.5616
04:07:20|1.5616
04:07:22|1.562
04:07:23|1.562
04:07:24|1.562
04:07:25|1.56306
04:07:26|1.56306
04:07:28|1.56306
04:07:29|1.56306
04:07:30|1.56306
04:07:31|1.56306
04:07:32|1.56306
04:07:33|1.56306
04:07:34|1.56306
04:07:35|1.56306
04:07:36|1.5624
04:07:37|1.5624
04:07:38|1.5624
04:07:39|1.5624
04:07:40|1.5624
04:07:41|1.5624
04:07:42|1.5624
04:07:43|1.5624
04:07:44|1.5624
04:07:46|1.5624
04:07:46|1.56306
04:07:47|1.56306
04:07:48|1.56306
04:07:50|1.56306
04:07:51|1.56306
04:07:51|1.56306
04:07:52|1.56255
04:07:54|1.56255
04:07:54|1.56188
04:07:56|1.56188
04:07:57|1.56188
04:07:58|1.56188
04:07:59|1.56188
04:07:59|1.56188
04:08:00|1.56166
04:08:02|1.56224
04:08:02|1.56224
04:08:04|1.56224
04:08:05|1.56224
04:08:06|1.56224
04:08:07|1.56224
04:08:08|1.56224
04:08:09|1.56224
04:08:10|1.56224
04:08:10|1.56224
04:08:12|1.56224
04:08:13|1.56128
04:08:14|1.56128
04:08:15|1.56128
04:08:16|1.56071
04:08:17|1.56071
04:08:18|1.56071
04:08:19|1.56033
04:08:20|1.56014
04:08:21|1.5593
04:08:22|1.5593
04:08:23|1.5593
04:08:24|1.5593
04:08:26|1.55959
04:08:27|1.55959
04:08:29|1.56
04:08:29|1.56
04:08:30|1.56066
04:08:31|1.55952
04:08:33|1.55952
04:08:34|1.55952
04:08:35|1.55897
04:08:36|1.55897
04:08:36|1.55897
04:08:38|1.55897
04:08:39|1.55897
04:08:40|1.55897
04:08:42|1.55897
04:08:42|1.55897
04:08:44|1.55897
04:08:44|1.55897
04:08:45|1.55897
04:08:46|1.55897
04:08:47|1.55947
04:08:49|1.55947
04:08:50|1.55947
04:08:51|1.55982
04:08:52|1.55982
04:08:53|1.55994
04:08:54|1.55994
04:08:56|1.55994
04:08:56|1.55994
04:08:57|1.55994
04:08:59|1.55994
04:08:59|1.55994
04:09:00|1.55994
04:09:01|1.56
04:09:02|1.56
04:09:04|1.5599
04:09:04|1.5599
04:09:05|1.5599
04:09:07|1.5599
04:09:07|1.5599
04:09:08|1.5599
04:09:10|1.5599
04:09:10|1.55956
04:09:11|1.55946
04:09:12|1.56
04:09:14|1.56075
04:09:15|1.56176
04:09:16|1.56176
04:09:17|1.56176
04:09:18|1.56176
04:09:19|1.56215
04:09:20|1.56067
04:09:21|1.56159
04:09:22|1.56075
04:09:23|1.56075
04:09:25|1.56075
04:09:26|1.56075
04:09:27|1.56075
04:09:29|1.55978
04:09:30|1.55978
04:09:31|1.55977
04:09:32|1.55977
04:09:33|1.55961
04:09:34|1.55961
04:09:35|1.55918
04:09:36|1.55854
04:09:37|1.55854
04:09:38|1.55854
04:09:39|1.55854
04:09:40|1.55854
04:09:41|1.55854
04:09:42|1.55834
04:09:43|1.55834
04:09:44|1.55834
04:09:46|1.55834
04:09:47|1.55834
04:09:48|1.55834
04:09:48|1.55904
04:09:50|1.55904
04:09:50|1.55904
04:09:52|1.55904
04:09:53|1.56032
04:09:54|1.56032
04:09:54|1.56032
04:09:56|1.56032
04:09:57|1.56032
04:09:58|1.56032
04:09:59|1.56032
04:10:00|1.56032
04:10:01|1.56032
04:10:02|1.56032
04:10:03|1.56038
04:10:04|1.56022
04:10:05|1.56061
04:10:06|1.56061
04:10:07|1.56234
04:10:08|1.56234
04:10:09|1.56234
04:10:10|1.56234
04:10:11|1.56447
04:10:12|1.56447
04:10:13|1.56374
04:10:15|1.56358
04:10:15|1.56358
04:10:17|1.56358
04:10:18|1.56358
04:10:18|1.56358
04:10:20|1.56358
04:10:20|1.56358
04:10:21|1.56358
04:10:22|1.56358
04:10:24|1.56358
04:10:25|1.56408
04:10:26|1.56389
04:10:27|1.56389
04:10:28|1.56423
04:10:29|1.56423
04:10:31|1.56421
04:10:31|1.56409
04:10:32|1.56406
04:10:33|1.56463
04:10:35|1.56463
04:10:36|1.56503
04:10:36|1.56506
04:10:38|1.56589
04:10:39|1.56595
04:10:40|1.56606
04:10:41|1.56723
04:10:42|1.56748
04:10:43|1.56748
04:10:44|1.56756
04:10:45|1.56756
04:10:46|1.56756
04:10:47|1.56786
04:10:48|1.56832
04:10:49|1.56832
04:10:50|1.56843
04:10:51|1.56873
04:10:52|1.56889
04:10:53|1.56873
04:10:54|1.56873
04:10:55|1.56887
04:10:57|1.56845
04:10:57|1.56906
04:10:58|1.56906
04:10:59|1.56921
04:11:00|1.56944
04:11:02|1.56944
04:11:03|1.56923
04:11:03|1.56955
04:11:06|1.5691
04:11:06|1.56926
04:11:07|1.56926
04:11:08|1.56926
04:11:09|1.56926
04:11:11|1.56926
04:11:11|1.56896
04:11:12|1.56896
04:11:14|1.56891
04:11:14|1.56891
04:11:15|1.56891
04:11:16|1.56891
04:11:17|1.56912
04:11:18|1.56912
04:11:19|1.56912
04:11:20|1.56881
04:11:21|1.56881
04:11:23|1.56881
04:11:23|1.56881
04:11:25|1.56783
04:11:27|1.56827
04:11:27|1.56827
04:11:29|1.56827
04:11:30|1.56827
04:11:30|1.56827
04:11:31|1.56827
04:11:33|1.56827
04:11:33|1.56827
04:11:35|1.56776
04:11:36|1.56776
04:11:37|1.56776
04:11:38|1.56761
04:11:39|1.56678
04:11:40|1.56725
04:11:41|1.56725
04:11:42|1.56617
04:11:43|1.56643
04:11:44|1.56643
04:11:45|1.56643
04:11:46|1.56584
04:11:47|1.56584
04:11:48|1.56584
04:11:49|1.56584
04:11:50|1.56584
04:11:51|1.56584
04:11:52|1.56584
04:11:53|1.56584
04:11:54|1.56584
04:11:55|1.56584
04:11:56|1.56365
04:11:57|1.56322
04:11:58|1.56272
04:11:59|1.56272
04:12:01|1.56272
04:12:01|1.5626
04:12:03|1.5626
04:12:04|1.56352
04:12:05|1.56352
04:12:05|1.56352
04:12:07|1.56352
04:12:07|1.56352
04:12:09|1.56352
04:12:09|1.56352
04:12:10|1.56374
04:12:11|1.56374
04:12:12|1.56312
04:12:14|1.56312
04:12:14|1.56312
04:12:16|1.56198
04:12:16|1.56135
04:12:18|1.56135
04:12:18|1.56135
04:12:19|1.56125
04:12:20|1.56221
04:12:22|1.56221
04:12:22|1.56383
04:12:23|1.56383
04:12:25|1.56383
04:12:26|1.56296
04:12:27|1.56296
04:12:28|1.56296
04:12:29|1.56296
04:12:30|1.56297
04:12:31|1.56364
04:12:32|1.564
04:12:33|1.56391
04:12:34|1.56327
04:12:35|1.56327
04:12:37|1.56327
04:12:37|1.56246
04:12:39|1.56246
04:12:39|1.56352
04:12:41|1.56289
04:12:42|1.56289
04:12:42|1.56259
04:12:44|1.56259
04:12:44|1.56102
04:12:46|1.56102
04:12:48|1.56208
04:12:49|1.56208
04:12:49|1.56208
04:12:50|1.56208
04:12:51|1.56208
04:12:53|1.56208
04:12:54|1.56399
04:12:55|1.56399
04:12:55|1.56384
04:12:56|1.56384
04:12:57|1.56464
04:12:58|1.56464
04:12:59|1.5648
04:13:01|1.5648
04:13:01|1.5648
04:13:02|1.56445
04:13:04|1.56512
04:13:04|1.56516
04:13:05|1.56516
04:13:06|1.56516
04:13:08|1.56516
04:13:09|1.56384
04:13:09|1.56384
04:13:10|1.56325
04:13:12|1.56325
04:13:12|1.56325
04:13:14|1.56325
04:13:15|1.56192
04:13:15|1.56192
04:13:17|1.56192
04:13:17|1.56197
04:13:18|1.56303
04:13:19|1.56256
04:13:21|1.56256
04:13:21|1.56052
04:13:22|1.55973
04:13:23|1.55973
04:13:25|1.55973
04:13:26|1.55973
04:13:28|1.55855
04:13:28|1.55855
04:13:30|1.55855
04:13:31|1.55832
04:13:33|1.55832
04:13:34|1.56016
04:13:35|1.56016
04:13:36|1.55941
04:13:37|1.5586
04:13:38|1.5586
04:13:38|1.5588
04:13:40|1.5588
04:13:41|1.5588
04:13:42|1.5588
04:13:43|1.5588
04:13:44|1.5588
04:13:45|1.5588
04:13:46|1.5588
04:13:47|1.5588
04:13:48|1.5588
04:13:49|1.5588
04:13:50|1.5596
04:13:51|1.5596
04:13:53|1.55913
04:13:54|1.55943
04:13:55|1.55943
04:13:56|1.55943
04:13:56|1.55943
04:13:57|1.55943
04:13:58|1.55943
04:13:59|1.55943
04:14:01|1.55943
04:14:01|1.55848
04:14:02|1.55848
04:14:03|1.55848
04:14:04|1.55848
04:14:05|1.55848
04:14:07|1.56104
04:14:08|1.56194
04:14:08|1.56218
04:14:09|1.56361
04:14:10|1.56361
04:14:11|1.56237
04:14:12|1.56237
04:14:14|1.56237
04:14:15|1.56237
04:14:16|1.56237
04:14:16|1.56156
04:14:17|1.56208
04:14:19|1.56208
04:14:19|1.56208
04:14:20|1.56269
04:14:21|1.56269
04:14:22|1.56269
04:14:23|1.56269
04:14:24|1.56269
04:14:25|1.56269
04:14:27|1.5632
04:14:28|1.5632
04:14:29|1.5632
04:14:31|1.5632
04:14:32|1.5632
04:14:33|1.56361
04:14:33|1.56361
04:14:34|1.56432
04:14:36|1.56432
04:14:36|1.56448
04:14:38|1.56448
04:14:38|1.56448
04:14:40|1.56448
04:14:41|1.56448
04:14:42|1.56477
04:14:44|1.56477
04:14:45|1.56477
04:14:46|1.56477
04:14:47|1.56477
04:14:47|1.56552
04:14:48|1.56641
04:14:50|1.56697
04:14:50|1.56697
04:14:52|1.56697
04:14:53|1.56716
04:14:53|1.56716
04:14:55|1.56716
04:14:56|1.56716
04:14:57|1.56811
04:14:58|1.56811
04:14:59|1.56811
04:15:00|1.56811
04:15:02|1.56728
04:15:03|1.56728
04:15:05|1.56728
04:15:05|1.56646
04:15:06|1.56646
04:15:07|1.56646
04:15:09|1.56832
04:15:10|1.5688
04:15:11|1.5688
04:15:13|1.5688
04:15:13|1.5688
04:15:14|1.5688
04:15:16|1.5688
04:15:16|1.56836
04:15:17|1.56836
04:15:18|1.56836
04:15:19|1.56836
04:15:21|1.56836
04:15:22|1.56836
04:15:23|1.56836
04:15:23|1.56836
04:15:24|1.56836
04:15:25|1.56836
04:15:27|1.56836
04:15:28|1.56836
04:15:29|1.56836
04:15:31|1.56836
04:15:32|1.56836
04:15:33|1.56572
04:15:34|1.56467
04:15:36|1.56467
04:15:36|1.56392
04:15:38|1.56312
04:15:38|1.56312
04:15:40|1.56304
04:15:40|1.56305
04:15:42|1.56305
04:15:43|1.56287
04:15:43|1.56287
04:15:45|1.56256
04:15:45|1.56223
04:15:47|1.56223
04:15:48|1.56223
04:15:49|1.56223
04:15:50|1.56223
04:15:51|1.56132
04:15:51|1.56132
04:15:53|1.56132
04:15:54|1.56132
04:15:55|1.5622
04:15:56|1.5622
04:15:57|1.5622
04:15:58|1.56094
04:15:59|1.56072
04:16:01|1.56072
04:16:01|1.56072
04:16:03|1.56072
04:16:03|1.56072
04:16:04|1.56072
04:16:05|1.56092
04:16:06|1.56257
04:16:07|1.56256
04:16:08|1.56256
04:16:09|1.56256
04:16:11|1.56256
04:16:12|1.562
04:16:12|1.562
04:16:14|1.562
04:16:14|1.56284
04:16:15|1.56284
04:16:16|1.56331
04:16:18|1.56331
04:16:18|1.56331
04:16:19|1.56331
04:16:20|1.56331
04:16:21|1.56331
04:16:22|1.5621
04:16:23|1.5621
04:16:24|1.5621
04:16:26|1.5621
04:16:27|1.5621
04:16:27|1.5621
04:16:28|1.5621
04:16:30|1.55998
04:16:32|1.55998
04:16:33|1.55998
04:16:34|1.55998
04:16:35|1.55892
04:16:36|1.55892
04:16:37|1.55892
04:16:38|1.55892
04:16:39|1.55892
04:16:39|1.55892
04:16:41|1.55892
04:16:42|1.55892
04:16:42|1.55892
04:16:44|1.55892
04:16:45|1.55892
04:16:46|1.55949
04:16:47|1.55949
04:16:47|1.55982
04:16:49|1.55982
04:16:50|1.55982
04:16:51|1.56131
04:16:52|1.56131
04:16:53|1.56131
04:16:54|1.56131
04:16:54|1.56131
04:16:55|1.56131
04:16:56|1.56131
04:16:58|1.56131
04:16:59|1.56131
04:17:00|1.56192
04:17:01|1.56192
04:17:02|1.56192
04:17:03|1.56192
04:17:04|1.56173
04:17:05|1.56128
04:17:06|1.56128
04:17:07|1.56128
04:17:08|1.56128
04:17:09|1.56128
04:17:10|1.56128
04:17:11|1.55961
04:17:12|1.55961
04:17:13|1.55961
04:17:14|1.55961
04:17:15|1.55961
04:17:16|1.55941
04:17:17|1.55941
04:17:18|1.55941
04:17:19|1.56096
04:17:21|1.56096
04:17:22|1.56096
04:17:22|1.56096
04:17:23|1.56096
04:17:25|1.56101
04:17:26|1.56156
04:17:27|1.56234
04:17:28|1.56265
04:17:29|1.56376
04:17:30|1.565
04:17:32|1.5644
04:17:32|1.5644
04:17:34|1.56444
04:17:35|1.5651
04:17:36|1.5651
04:17:37|1.5651
04:17:39|1.5651
04:17:40|1.56553
04:17:41|1.56553
04:17:42|1.56553
04:17:43|1.56532
04:17:43|1.56532
04:17:45|1.56532
04:17:46|1.56532
04:17:47|1.56595
04:17:48|1.56641
04:17:49|1.56641
04:17:50|1.56607
04:17:51|1.56607
04:17:52|1.56607
04:17:53|1.56635
04:17:54|1.56635
04:17:55|1.56635
04:17:56|1.56605
04:17:57|1.56605
04:17:58|1.56605
04:17:59|1.5659
04:18:00|1.5659
04:18:01|1.5659
04:18:02|1.56651
04:18:03|1.56651
04:18:04|1.56731
04:18:05|1.56716
04:18:07|1.56698
04:18:08|1.56605
04:18:09|1.56605
04:18:10|1.56623
04:18:10|1.5664
04:18:11|1.56536
04:18:12|1.56536
04:18:14|1.56476
04:18:14|1.56476
04:18:16|1.56476
04:18:16|1.565
04:18:17|1.56666
04:18:18|1.56666
04:18:19|1.56666
04:18:21|1.56666
04:18:22|1.56666
04:18:23|1.56666
04:18:24|1.56666
04:18:25|1.56656
04:18:26|1.56672
04:18:27|1.56702
04:18:27|1.56702
04:18:28|1.56702
04:18:30|1.56702
04:18:30|1.56702
04:18:33|1.5668
04:18:34|1.56665
04:18:35|1.56715
04:18:36|1.56617
04:18:37|1.568
04:18:39|1.56716
04:18:40|1.56797
04:18:40|1.56797
04:18:41|1.56797
04:18:42|1.56746
04:18:44|1.56746
04:18:45|1.56746
04:18:46|1.56728
04:18:47|1.56728
04:18:48|1.56477
04:18:48|1.56477
04:18:50|1.56477
04:18:51|1.56543
04:18:51|1.56605
04:18:53|1.5664
04:18:54|1.5664
04:18:55|1.5664
04:18:56|1.5664
04:18:57|1.5664
04:18:58|1.5664
04:18:59|1.5664
04:19:00|1.5664
04:19:01|1.5664
04:19:02|1.56688
04:19:03|1.56688
04:19:04|1.56688
04:19:05|1.56688
04:19:07|1.56688
04:19:07|1.56776
04:19:08|1.56776
04:19:09|1.56776
04:19:11|1.56776
04:19:12|1.56776
04:19:13|1.56896
04:19:13|1.56896
04:19:14|1.56896
04:19:16|1.56912
04:19:17|1.56912
04:19:18|1.56912
04:19:20|1.56898
04:19:20|1.56898
04:19:22|1.56898
04:19:22|1.56898
04:19:23|1.56898
04:19:25|1.56898
04:19:25|1.56898
04:19:26|1.56944
04:19:28|1.56959
04:19:29|1.56959
04:19:30|1.56959
04:19:31|1.56959
04:19:32|1.56959
04:19:34|1.56959
04:19:35|1.56852
04:19:37|1.56852
04:19:38|1.56832
04:19:38|1.56832
04:19:40|1.56832
04:19:40|1.56832
04:19:42|1.56832
04:19:43|1.56832
04:19:44|1.56832
04:19:45|1.56702
04:19:46|1.56702
04:19:46|1.56702
04:19:48|1.56702
04:19:49|1.56702
04:19:49|1.56702
04:19:51|1.56702
04:19:52|1.56702
04:19:53|1.56702
04:19:54|1.56702
04:19:55|1.56702
04:19:57|1.56702
04:19:57|1.56702
04:19:58|1.56702
04:19:59|1.56702
04:20:00|1.56753
04:20:02|1.56753
04:20:02|1.56753
04:20:04|1.56753
04:20:05|1.56753
04:20:06|1.56753
04:20:07|1.56753
04:20:08|1.56753
04:20:09|1.56753
04:20:09|1.56775
04:20:11|1.56775
04:20:12|1.56775
04:20:13|1.56775
04:20:14|1.56732
04:20:15|1.56732
04:20:16|1.56732
04:20:18|1.56691
04:20:18|1.56686
04:20:19|1.56686
04:20:20|1.56569
04:20:21|1.56569
04:20:22|1.56569
04:20:23|1.56554
04:20:24|1.5661
04:20:25|1.56711
04:20:26|1.56944
04:20:27|1.57059
04:20:29|1.57118
04:20:29|1.56932
04:20:30|1.56932
04:20:31|1.56932
04:20:32|1.56978
04:20:33|1.56978
04:20:35|1.56978
04:20:36|1.56961
04:20:37|1.56961
04:20:37|1.56961
04:20:39|1.57007
04:20:40|1.57007
04:20:41|1.57007
04:20:42|1.57007
04:20:43|1.57007
04:20:44|1.56957
04:20:45|1.56957
04:20:45|1.56965
04:20:46|1.56893
04:20:48|1.56754
04:20:48|1.56753
04:20:50|1.56753
04:20:51|1.56819
04:20:52|1.56685
04:20:53|1.56685
04:20:55|1.5668
04:20:55|1.5668
04:20:56|1.5668
04:20:58|1.5668
04:20:59|1.5668
04:20:59|1.5668
04:21:01|1.56626
04:21:01|1.56626
04:21:02|1.56626
04:21:04|1.56652
04:21:05|1.56652
04:21:06|1.56652
04:21:07|1.56652
04:21:08|1.56652
04:21:09|1.56627
04:21:10|1.56627
04:21:11|1.56627
04:21:11|1.56627
04:21:12|1.56693
04:21:13|1.56735
04:21:15|1.56735
04:21:16|1.56735
04:21:17|1.56735
04:21:18|1.56788
04:21:19|1.56788
04:21:20|1.56947
04:21:21|1.56947
04:21:22|1.56861
04:21:23|1.56861
04:21:24|1.56861
04:21:25|1.56861
04:21:26|1.56861
04:21:27|1.56861
04:21:28|1.56641
04:21:29|1.56641
04:21:30|1.56641
04:21:31|1.56641
04:21:32|1.56702
04:21:33|1.56702
04:21:34|1.56702
04:21:36|1.56717
04:21:37|1.56717
04:21:39|1.56659
04:21:39|1.56659
04:21:41|1.56659
04:21:41|1.56659
04:21:42|1.56659
04:21:44|1.56663
04:21:44|1.56663
04:21:46|1.56663
04:21:47|1.56665
04:21:48|1.56665
04:21:48|1.56665
04:21:49|1.56665
04:21:51|1.56665
04:21:52|1.56709
04:21:53|1.56709
04:21:53|1.56709
04:21:54|1.56775
04:21:55|1.56775
04:21:57|1.56775
04:21:58|1.56775
04:21:59|1.56775
04:22:00|1.5671
04:22:00|1.5671
04:22:01|1.5671
04:22:02|1.5671
04:22:04|1.5671
04:22:05|1.5671
04:22:06|1.56764
04:22:06|1.56764
04:22:07|1.56764
04:22:08|1.56764
04:22:10|1.56764
04:22:10|1.56764
04:22:12|1.56764
04:22:12|1.56764
04:22:13|1.56908
04:22:14|1.5688
04:22:16|1.56862
04:22:17|1.56862
04:22:17|1.56862
04:22:19|1.56825
04:22:20|1.56825
04:22:21|1.56825
04:22:22|1.56825
04:22:23|1.56825
04:22:23|1.56825
04:22:25|1.56825
04:22:26|1.56825
04:22:27|1.56825
04:22:28|1.56825
04:22:29|1.56825
04:22:30|1.56825
04:22:31|1.56723
04:22:32|1.56739
04:22:34|1.56725
04:22:34|1.56725
04:22:36|1.56725
04:22:37|1.56725
04:22:38|1.56725
04:22:40|1.56672
04:22:40|1.56672
04:22:41|1.56672
04:22:43|1.56672
04:22:43|1.56672
04:22:45|1.56672
04:22:46|1.56672
04:22:47|1.56534
04:22:47|1.56534
04:22:49|1.56534
04:22:50|1.56534
04:22:51|1.56534
04:22:52|1.56534
04:22:54|1.56534
04:22:54|1.56534
04:22:56|1.56534
04:22:57|1.56534
04:22:58|1.56662
04:22:59|1.56658
04:23:00|1.56658
04:23:01|1.56707
04:23:03|1.56707
04:23:03|1.56707
04:23:04|1.56707
04:23:05|1.56849
04:23:06|1.56849
04:23:07|1.56849
04:23:09|1.56849
04:23:09|1.56849
04:23:10|1.56849
04:23:11|1.56849
04:23:12|1.56849
04:23:13|1.56849
04:23:14|1.56849
04:23:15|1.56849
04:23:16|1.56849
04:23:18|1.56827
04:23:19|1.56827
04:23:20|1.56827
04:23:20|1.56827
04:23:22|1.56827
04:23:23|1.56827
04:23:24|1.56827
04:23:25|1.56827
04:23:26|1.56861
04:23:27|1.56861
04:23:28|1.56861
04:23:29|1.56861
04:23:30|1.56861
04:23:31|1.56861
04:23:32|1.56861
04:23:33|1.56861
04:23:34|1.56846
04:23:35|1.56853
04:23:36|1.56853
04:23:38|1.56995
04:23:39|1.56995
04:23:40|1.56995
04:23:41|1.57075
04:23:42|1.57075
04:23:43|1.57075
04:23:44|1.57075
04:23:45|1.57075
04:23:46|1.57075
04:23:47|1.57042
04:23:48|1.57042
04:23:49|1.56974
04:23:50|1.56974
04:23:51|1.56974
04:23:52|1.56974
04:23:53|1.57006
04:23:54|1.57006
04:23:56|1.56941
04:23:57|1.56941
04:23:58|1.56941
04:23:58|1.56915
04:23:59|1.56915
04:24:01|1.56915
04:24:01|1.56915
04:24:02|1.56915
04:24:04|1.56915
04:24:04|1.56915
04:24:05|1.56915
04:24:07|1.56994
04:24:07|1.56994
04:24:08|1.56994
04:24:10|1.56994
04:24:11|1.56994
04:24:11|1.56994
04:24:13|1.56994
04:24:13|1.56994
04:24:15|1.56994
04:24:16|1.56994
04:24:17|1.56994
04:24:18|1.56994
04:24:19|1.56994
04:24:20|1.56994
04:24:21|1.56994
04:24:22|1.56994
04:24:23|1.56994
04:24:24|1.57017
04:24:25|1.57017
04:24:26|1.57017
04:24:27|1.56877
04:24:28|1.56877
04:24:29|1.56877
04:24:30|1.56867
04:24:31|1.56867
04:24:32|1.56867
04:24:33|1.56867
04:24:34|1.56867
04:24:35|1.56867
04:24:36|1.56948
04:24:37|1.56948
04:24:38|1.56948
04:24:39|1.56948
04:24:41|1.56948
04:24:42|1.57043
04:24:43|1.57043
04:24:44|1.57043
04:24:45|1.57043
04:24:46|1.57043
04:24:47|1.57043
04:24:47|1.57043
04:24:48|1.57043
04:24:50|1.57043
04:24:51|1.57043
04:24:52|1.57043
04:24:53|1.57118
04:24:54|1.57098
04:24:55|1.57098
04:24:56|1.57098
04:24:57|1.57098
04:24:58|1.57098
04:24:59|1.57098
04:25:00|1.57098
04:25:01|1.57098
04:25:02|1.57069
04:25:03|1.57069
04:25:05|1.57069
04:25:05|1.57069
04:25:06|1.57069
04:25:07|1.57072
04:25:08|1.57038
04:25:09|1.57038
04:25:11|1.57038
04:25:11|1.57038
04:25:13|1.57084
04:25:13|1.57084
04:25:14|1.57084
04:25:15|1.57084
04:25:16|1.57038
04:25:18|1.57038
04:25:18|1.57038
04:25:20|1.57038
04:25:20|1.57038
04:25:22|1.57084
04:25:23|1.57084
04:25:23|1.57084
04:25:24|1.57084
04:25:25|1.57084
04:25:27|1.57084
04:25:27|1.57291
04:25:28|1.57341
04:25:29|1.57341
04:25:30|1.5738
04:25:32|1.57367
04:25:32|1.57367
04:25:33|1.57377
04:25:35|1.57368
04:25:36|1.57368
04:25:36|1.57368
04:25:37|1.57344
04:25:38|1.57344
04:25:40|1.57369
04:25:41|1.57357
04:25:42|1.57357
04:25:43|1.57357
04:25:44|1.57304
04:25:45|1.57349
04:25:46|1.57349
04:25:47|1.57349
04:25:48|1.57359
04:25:49|1.57359
04:25:50|1.57359
04:25:51|1.57333
04:25:52|1.57333
04:25:54|1.57333
04:25:54|1.57293
04:25:56|1.57293
04:25:57|1.57245
04:25:58|1.57294
04:25:59|1.57294
04:25:59|1.57294
04:26:01|1.57233
04:26:01|1.57197
04:26:02|1.57165
04:26:04|1.57109
04:26:05|1.57235
04:26:05|1.57149
04:26:08|1.57149
04:26:08|1.57149
04:26:09|1.57238
04:26:10|1.57238
04:26:11|1.57282
04:26:13|1.57282
04:26:13|1.57282
04:26:14|1.57372
04:26:15|1.57374
04:26:17|1.57374
04:26:18|1.57341
04:26:19|1.57342
04:26:19|1.57342
04:26:20|1.57342
04:26:21|1.57309
04:26:22|1.57309
04:26:23|1.57309
04:26:25|1.57282
04:26:25|1.57282
04:26:26|1.57282
04:26:27|1.57235
04:26:28|1.57472
04:26:30|1.57472
04:26:31|1.57472
04:26:32|1.5737
04:26:33|1.57409
04:26:33|1.57409
04:26:35|1.57418
04:26:36|1.57418
04:26:36|1.57418
04:26:38|1.57348
04:26:39|1.57348
04:26:40|1.57348
04:26:41|1.57358
04:26:43|1.57358
04:26:44|1.57358
04:26:44|1.57361
04:26:45|1.574
04:26:46|1.57354
04:26:48|1.57351
04:26:49|1.57351
04:26:50|1.57351
04:26:52|1.57308
04:26:53|1.57308
04:26:53|1.57308
04:26:55|1.57326
04:26:56|1.57326
04:26:57|1.57326
04:26:58|1.57279
04:26:59|1.57319
04:27:00|1.57319
04:27:00|1.57319
04:27:02|1.57279
04:27:04|1.57279
04:27:05|1.57279
04:27:06|1.57279
04:27:06|1.57279
04:27:07|1.57256
04:27:08|1.57256
04:27:09|1.57133
04:27:11|1.57133
04:27:11|1.57133
04:27:13|1.57133
04:27:13|1.5713
04:27:14|1.5713
04:27:15|1.5713
04:27:17|1.5713
04:27:18|1.5713
04:27:18|1.5713
04:27:20|1.5713
04:27:20|1.5713
04:27:22|1.57017
04:27:22|1.57017
04:27:23|1.57017
04:27:24|1.57017
04:27:25|1.57017
04:27:27|1.57074
04:27:27|1.57074
04:27:28|1.57074
04:27:29|1.57074
04:27:31|1.57074
04:27:32|1.57074
04:27:32|1.57069
04:27:34|1.57009
04:27:35|1.57007
04:27:36|1.57007
04:27:36|1.57163
04:27:38|1.57163
04:27:39|1.57163
04:27:39|1.57163
04:27:41|1.57203
04:27:50|1.57203
04:27:51|1.57161
04:27:52|1.57058
04:27:53|1.56953
04:27:54|1.56953
04:27:56|1.57026
04:27:56|1.57058
04:27:58|1.57058
04:27:58|1.57058
04:28:00|1.57058
04:28:00|1.57058
04:28:02|1.57058
04:28:03|1.57058
04:28:03|1.57058
04:28:05|1.57058
04:28:05|1.57058
04:28:06|1.56989
04:28:07|1.56989
04:28:09|1.56946
04:28:09|1.56946
04:28:10|1.56946
04:28:12|1.56946
04:28:13|1.56925
04:28:14|1.56909
04:28:15|1.56909
04:28:16|1.56832
04:28:16|1.56832
04:28:18|1.56832
04:28:19|1.56832
04:28:20|1.56763
04:28:21|1.56763
04:28:22|1.56763
04:28:23|1.56763
04:28:24|1.56763
04:28:25|1.56791
04:28:26|1.56723
04:28:27|1.56723
04:28:28|1.56723
04:28:29|1.56697
04:28:30|1.56697
04:28:31|1.56697
04:28:32|1.56697
04:28:33|1.56697
04:28:34|1.56697
04:28:35|1.56713
04:28:36|1.56713
04:28:37|1.56713
04:28:38|1.56713
04:28:39|1.56713
04:28:40|1.56753
04:28:41|1.56753
04:28:42|1.56753
04:28:43|1.56753
04:28:45|1.56753
04:28:46|1.56753
04:28:46|1.56753
04:28:47|1.56753
04:28:48|1.56753
04:28:50|1.56753
04:28:50|1.56753
04:28:52|1.56753
04:28:52|1.56753
04:28:53|1.56753
04:28:54|1.56753
04:28:56|1.56641
04:28:56|1.56641
04:28:58|1.56641
04:28:58|1.56641
04:28:59|1.56641
04:29:01|1.5656
04:29:01|1.56568
04:29:03|1.56606
04:29:03|1.56568
04:29:05|1.56568
04:29:06|1.5646
04:29:07|1.5646
04:29:09|1.56541
04:29:10|1.56541
04:29:11|1.564
04:29:11|1.56391
04:29:13|1.56391
04:29:13|1.56391
04:29:14|1.56391
04:29:16|1.56436
04:29:16|1.56436
04:29:18|1.56459
04:29:18|1.56463
04:29:19|1.56463
04:29:20|1.56463
04:29:22|1.56463
04:29:22|1.56475
04:29:24|1.56475
04:29:24|1.56475
04:29:25|1.56475
04:29:26|1.56475
04:29:27|1.56475
04:29:29|1.56475
04:29:29|1.56475
04:29:30|1.56562
04:29:31|1.56562
04:29:32|1.56562
04:29:33|1.56562
04:29:34|1.56562
04:29:35|1.56562
04:29:37|1.56562
04:29:37|1.56562
04:29:38|1.56562
04:29:40|1.56562
04:29:40|1.56562
04:29:42|1.56562
04:29:43|1.56562
04:29:44|1.56562
04:29:45|1.56447
04:29:46|1.56447
04:29:47|1.56362
04:29:48|1.563
04:29:49|1.563
04:29:50|1.56365
04:29:51|1.56407
04:29:52|1.56321
04:29:53|1.56321
04:29:54|1.56408
04:29:55|1.56345
04:29:56|1.56303
04:29:57|1.56316
04:29:59|1.56301
04:30:00|1.56301
04:30:01|1.56301
04:30:01|1.56301
04:30:02|1.56301
04:30:04|1.56301
04:30:05|1.56438
04:30:06|1.56438
04:30:06|1.56438
04:30:08|1.56438
04:30:08|1.56438
04:30:10|1.56438
04:30:11|1.56438
04:30:11|1.56438
04:30:13|1.56557
04:30:14|1.56557
04:30:14|1.56557
04:30:16|1.56454
04:30:16|1.5644
04:30:17|1.56445
04:30:19|1.56445
04:30:21|1.56445
04:30:21|1.56445
04:30:22|1.56445
04:30:23|1.5638
04:30:24|1.5638
04:30:25|1.5636
04:30:26|1.5636
04:30:27|1.5636
04:30:29|1.56301
04:30:30|1.56301
04:30:30|1.56301
04:30:31|1.56301
04:30:32|1.56301
04:30:33|1.56301
04:30:34|1.56301
04:30:35|1.56301
04:30:36|1.56301
04:30:37|1.56309
04:30:38|1.56309
04:30:39|1.56309
04:30:40|1.56309
04:30:41|1.56309
04:30:42|1.56315
04:30:44|1.56315
04:30:45|1.56302
04:30:47|1.56141
04:30:48|1.5605
04:30:49|1.5605
04:30:50|1.56006
04:30:51|1.56
04:30:52|1.56
04:30:53|1.56
04:30:54|1.56
04:30:55|1.56
04:30:56|1.5595
04:30:57|1.55957
04:30:58|1.55924
04:30:59|1.55907
04:31:00|1.55889
04:31:01|1.55889
04:31:02|1.55911
04:31:04|1.55911
04:31:04|1.55852
04:31:05|1.55806
04:31:07|1.55806
04:31:07|1.55806
04:31:08|1.55806
04:31:09|1.5578
04:31:10|1.55795
04:31:12|1.5572
04:31:12|1.5572
04:31:13|1.55747
04:31:15|1.55747
04:31:15|1.55758
04:31:17|1.55806
04:31:17|1.55806
04:31:18|1.55806
04:31:20|1.55806
04:31:20|1.55806
04:31:22|1.55737
04:31:23|1.55719
04:31:24|1.55657
04:31:24|1.55657
04:31:26|1.55657
04:31:26|1.55657
04:31:27|1.55657
04:31:28|1.55581
04:31:29|1.55581
04:31:30|1.55504
04:31:31|1.55504
04:31:32|1.55504
04:31:33|1.55492
04:31:34|1.55515
04:31:36|1.55465
04:31:37|1.55505
04:31:38|1.55452
04:31:39|1.55456
04:31:40|1.55456
04:31:41|1.55456
04:31:42|1.55456
04:31:43|1.55456
04:31:44|1.55456
04:31:45|1.55456
04:31:46|1.55456
04:31:48|1.55456
04:31:49|1.55456
04:31:50|1.55456
04:31:51|1.55428
04:31:51|1.55428
04:31:53|1.55428
04:31:54|1.55428
04:31:55|1.55428
04:31:55|1.55428
04:31:57|1.55421
04:31:59|1.55421
04:32:00|1.55421
04:32:00|1.55478
04:32:02|1.55478
04:32:03|1.55418
04:32:04|1.55418
04:32:05|1.55397
04:32:06|1.55374
04:32:07|1.55312
04:32:08|1.55292
04:32:09|1.55292
04:32:11|1.55292
04:32:11|1.55284
04:32:12|1.55284
04:32:13|1.55316
04:32:14|1.55348
04:32:15|1.55348
04:32:16|1.55348
04:32:17|1.55329
04:32:18|1.55259
04:32:19|1.55259
04:32:20|1.55248
04:32:21|1.55179
04:32:22|1.55154
04:32:24|1.55154
04:32:25|1.55154
04:32:25|1.55187
04:32:26|1.55179
04:32:27|1.5524
04:32:28|1.55224
04:32:29|1.55224
04:32:30|1.55144
04:32:32|1.55176
04:32:32|1.55176
04:32:33|1.55176
04:32:35|1.55182
04:32:35|1.55234
04:32:36|1.55234
04:32:38|1.55144
04:32:38|1.55186
04:32:40|1.55186
04:32:41|1.55211
04:32:42|1.55204
04:32:42|1.55204
04:32:44|1.55204
04:32:44|1.5522
04:32:46|1.5522
04:32:47|1.5522
04:32:48|1.55295
04:32:50|1.55249
04:32:50|1.55313
04:32:52|1.55266
04:32:52|1.55266
04:32:53|1.55293
04:32:54|1.55293
04:32:58|1.55297
04:32:58|1.55353
04:33:00|1.55352
04:33:01|1.55336
04:33:02|1.5524
04:33:03|1.55256
04:33:04|1.55256
04:33:05|1.55256
04:33:06|1.55256
04:33:07|1.55256
04:33:08|1.55256
04:33:09|1.55256
04:33:10|1.55256
04:33:11|1.55163
04:33:12|1.55163
04:33:13|1.55163
04:33:14|1.55163
04:33:15|1.55163
04:33:16|1.55163
04:33:17|1.55163
04:33:18|1.55163
04:33:19|1.55163
04:33:21|1.55163
04:33:21|1.55163
04:33:22|1.55163
04:33:24|1.55223
04:33:25|1.55223
04:33:25|1.55223
04:33:26|1.55225
04:33:27|1.55069
04:33:28|1.55069
04:33:29|1.55134
04:33:30|1.55128
04:33:31|1.55096
04:33:32|1.55096
04:33:33|1.55096
04:33:34|1.55063
04:33:36|1.55061
04:33:36|1.55061
04:33:37|1.5492
04:33:38|1.5492
04:33:39|1.5492
04:33:40|1.5492
04:33:41|1.5492
04:33:43|1.5492
04:33:44|1.5492
04:33:44|1.5492
04:33:45|1.5492
04:33:47|1.55065
04:33:48|1.55065
04:33:49|1.55065
04:33:49|1.55065
04:33:51|1.55065
04:33:52|1.55065
04:33:54|1.54984
04:33:55|1.54984
04:33:56|1.54984
04:33:57|1.54984
04:33:58|1.54984
04:33:59|1.54916
04:34:00|1.55011
04:34:01|1.55011
04:34:03|1.55011
04:34:04|1.55011
04:34:04|1.55011
04:34:05|1.54909
04:34:06|1.54909
04:34:07|1.54909
04:34:09|1.54909
04:34:09|1.54909
04:34:10|1.54909
04:34:11|1.54909
04:34:13|1.54909
04:34:13|1.54909
04:34:14|1.54909
04:34:15|1.54909
04:34:16|1.54909
04:34:17|1.54909
04:34:18|1.54909
04:34:19|1.54954
04:34:20|1.54954
04:34:21|1.54954
04:34:22|1.5497
04:34:24|1.552
04:34:24|1.552
04:34:26|1.552
04:34:26|1.55167
04:34:28|1.55123
04:34:28|1.55156
04:34:30|1.55156
04:34:31|1.55156
04:34:32|1.55156
04:34:33|1.55156
04:34:33|1.55156
04:34:35|1.55156
04:34:36|1.55156
04:34:36|1.55156
04:34:38|1.55156
04:34:39|1.55156
04:34:39|1.55156
04:34:41|1.55156
04:34:42|1.55156
04:34:43|1.55156
04:34:44|1.55156
04:34:45|1.55156
04:34:46|1.55156
04:34:47|1.55156
04:34:48|1.55156
04:34:50|1.55156
04:34:51|1.55595
04:34:53|1.55629
04:34:54|1.55757
04:34:55|1.5568
04:34:56|1.5568
04:34:57|1.55516
04:34:57|1.55516
04:34:59|1.55549
04:35:00|1.55549
04:35:00|1.55549
04:35:01|1.55532
04:35:03|1.55532
04:35:04|1.5553
04:35:05|1.55488
04:35:06|1.55488
04:35:07|1.55488
04:35:08|1.55379
04:35:08|1.55379
04:35:10|1.55379
04:35:11|1.55379
04:35:12|1.55379
04:35:12|1.55379
04:35:14|1.55379
04:35:15|1.55379
04:35:16|1.55379
04:35:16|1.55379
04:35:18|1.55295
04:35:19|1.55295
04:35:20|1.55252
04:35:21|1.55252
04:35:22|1.55247
04:35:23|1.55247
04:35:24|1.55247
04:35:25|1.55247
04:35:26|1.55247
04:35:27|1.55247
04:35:28|1.55247
04:35:29|1.55247
04:35:30|1.55247
04:35:32|1.55247
04:35:32|1.55446
04:35:34|1.55446
04:35:34|1.55446
04:35:35|1.55446
04:35:36|1.55446
04:35:38|1.55484
04:35:38|1.55484
04:35:40|1.55423
04:35:41|1.55423
04:35:41|1.55423
04:35:42|1.55423
04:35:44|1.55423
04:35:45|1.55413
04:35:45|1.55426
04:35:46|1.55426
04:35:47|1.55426
04:35:48|1.55549
04:35:49|1.55549
04:35:51|1.55549
04:35:52|1.55549
04:35:53|1.55549
04:35:55|1.55549
04:35:55|1.55549
04:35:56|1.55549
04:35:58|1.55549
04:35:59|1.55407
04:36:00|1.55407
04:36:00|1.55521
04:36:02|1.55521
04:36:03|1.55521
04:36:04|1.5544
04:36:04|1.5544
04:36:06|1.55432
04:36:06|1.55432
04:36:07|1.55478
04:36:09|1.55478
04:36:09|1.55478
04:36:10|1.55446
04:36:11|1.55533
04:36:12|1.55533
04:36:14|1.55577
04:36:14|1.55577
04:36:16|1.55471
04:36:16|1.55471
04:36:17|1.55471
04:36:18|1.55471
04:36:20|1.55471
04:36:20|1.55471
04:36:21|1.55471
04:36:22|1.55471
04:36:23|1.55471
04:36:25|1.55471
04:36:25|1.55471
04:36:26|1.55485
04:36:27|1.55485
04:36:28|1.55396
04:36:30|1.55396
04:36:30|1.55396
04:36:31|1.55396
04:36:33|1.55363
04:36:33|1.55315
04:36:35|1.55315
04:36:36|1.55315
04:36:37|1.55315
04:36:37|1.55315
04:36:39|1.55315
04:36:39|1.5523
04:36:40|1.5523
04:36:41|1.5523
04:36:42|1.5523
04:36:44|1.5523
04:36:45|1.5523
04:36:46|1.5523
04:36:47|1.5523
04:36:48|1.5523
04:36:49|1.5523
04:36:50|1.5523
04:36:51|1.5523
04:36:53|1.5523
04:36:54|1.55276
04:36:54|1.55276
04:36:55|1.55276
04:36:57|1.55276
04:36:57|1.55276
04:36:59|1.55276
04:36:59|1.55276
04:37:00|1.55301
04:37:01|1.55376
04:37:03|1.55376
04:37:04|1.55376
04:37:04|1.55376
04:37:06|1.55376
04:37:06|1.55376
04:37:08|1.55376
04:37:08|1.55376
04:37:10|1.55573
04:37:11|1.55573
04:37:12|1.55573
04:37:13|1.55573
04:37:14|1.55573
04:37:15|1.55573
04:37:16|1.55415
04:37:17|1.55415
04:37:18|1.55415
04:37:19|1.55415
04:37:20|1.55415
04:37:21|1.55415
04:37:22|1.55415
04:37:23|1.55415
04:37:24|1.55429
04:37:25|1.55429
04:37:26|1.55429
04:37:27|1.55429
04:37:28|1.55429
04:37:29|1.55466
04:37:30|1.55466
04:37:31|1.55466
04:37:32|1.55466
04:37:33|1.55466
04:37:34|1.55466
04:37:35|1.55466
04:37:36|1.55466
04:37:37|1.55466
04:37:39|1.55466
04:37:39|1.55466
04:37:41|1.55466
04:37:41|1.55466
04:37:42|1.55466
04:37:44|1.55466
04:37:45|1.55466
04:37:45|1.55466
04:37:47|1.55466
04:37:48|1.55466
04:37:49|1.55466
04:37:49|1.5544
04:37:52|1.5544
04:37:53|1.5544
04:37:54|1.5544
04:37:55|1.5544
04:37:56|1.5544
04:37:57|1.5544
04:37:59|1.55309
04:37:59|1.55309
04:38:01|1.55309
04:38:02|1.55237
04:38:03|1.55237
04:38:04|1.55237
04:38:05|1.55211
04:38:06|1.55211
04:38:07|1.55211
04:38:08|1.55211
04:38:09|1.55211
04:38:10|1.55211
04:38:12|1.55211
04:38:12|1.55211
04:38:13|1.55211
04:38:15|1.55211
04:38:15|1.55211
04:38:17|1.55211
04:38:18|1.55155
04:38:19|1.55155
04:38:19|1.55111
04:38:20|1.55085
04:38:21|1.55085
04:38:22|1.55085
04:38:23|1.55085
04:38:24|1.55085
04:38:25|1.55057
04:38:27|1.55057
04:38:28|1.55057
04:38:28|1.55057
04:38:29|1.55057
04:38:30|1.55057
04:38:32|1.54958
04:38:33|1.54958
04:38:33|1.54958
04:38:34|1.54958
04:38:35|1.54958
04:38:37|1.54989
04:38:37|1.54989
04:38:38|1.54989
04:38:39|1.54989
04:38:40|1.54919
04:38:41|1.54919
04:38:42|1.54919
04:38:44|1.54919
04:38:45|1.54864
04:38:45|1.54852
04:38:46|1.54886
04:38:48|1.54886
04:38:49|1.54886
04:38:49|1.54816
04:38:50|1.54785
04:38:52|1.54774
04:38:53|1.54741
04:38:55|1.54741
04:38:56|1.54741
04:38:57|1.54709
04:38:58|1.54702
04:38:58|1.54702
04:39:01|1.54702
04:39:01|1.54697
04:39:02|1.54697
04:39:04|1.54637
04:39:04|1.54636
04:39:05|1.54636
04:39:06|1.54665
04:39:07|1.54665
04:39:08|1.54665
04:39:09|1.54665
04:39:10|1.54665
04:39:11|1.54689
04:39:12|1.54665
04:39:14|1.54665
04:39:14|1.54665
04:39:15|1.54665
04:39:16|1.54709
04:39:17|1.54709
04:39:18|1.54709
04:39:20|1.54757
04:39:20|1.54757
04:39:21|1.54757
04:39:22|1.54757
04:39:24|1.54757
04:39:24|1.54757
04:39:25|1.54773
04:39:26|1.54773
04:39:27|1.54773
04:39:28|1.54751
04:39:30|1.54751
04:39:31|1.54751
04:39:31|1.54751
04:39:33|1.54751
04:39:33|1.5472
04:39:34|1.5472
04:39:35|1.5472
04:39:36|1.5472
04:39:37|1.54706
04:39:38|1.54706
04:39:39|1.54706
04:39:41|1.54706
04:39:41|1.54708
04:39:43|1.54708
04:39:43|1.5477
04:39:45|1.5477
04:39:46|1.5477
04:39:47|1.5477
04:39:48|1.5477
04:39:48|1.5477
04:39:49|1.5477
04:39:50|1.5477
04:39:52|1.5477
04:39:54|1.5477
04:39:54|1.5477
04:39:55|1.5477
04:39:56|1.5477
04:39:58|1.5477
04:39:59|1.5477
04:40:01|1.5477
04:40:02|1.5477
04:40:04|1.54733
04:40:05|1.5477
04:40:05|1.5477
04:40:06|1.5477
04:40:08|1.5477
04:40:08|1.5477
04:40:10|1.5477
04:40:10|1.5477
04:40:12|1.5477
04:40:13|1.5477
04:40:14|1.5477
04:40:14|1.54756
04:40:15|1.54756
04:40:17|1.54756
04:40:17|1.5485
04:40:19|1.54851
04:40:19|1.54851
04:40:21|1.54851
04:40:21|1.54851
04:40:23|1.54851
04:40:23|1.54851
04:40:24|1.54851
04:40:25|1.54851
04:40:26|1.54851
04:40:27|1.54851
04:40:29|1.54851
04:40:30|1.54851
04:40:30|1.54851
04:40:31|1.54851
04:40:32|1.54851
04:40:34|1.54804
04:40:34|1.54804
04:40:35|1.54804
04:40:37|1.54804
04:40:37|1.54804
04:40:38|1.54804
04:40:39|1.54801
04:40:41|1.54871
04:40:42|1.54871
04:40:43|1.54874
04:40:44|1.54929
04:40:45|1.54901
04:40:46|1.54977
04:40:47|1.54997
04:40:48|1.54997
04:40:49|1.55019
04:40:50|1.55019
04:40:51|1.55019
04:40:52|1.55019
04:40:53|1.55019
04:40:54|1.55019
04:40:56|1.55019
04:40:56|1.55019
04:40:58|1.55019
04:40:59|1.54967
04:41:00|1.54967
04:41:01|1.54756
04:41:02|1.54756
04:41:03|1.54756
04:41:03|1.54756
04:41:05|1.54758
04:41:07|1.54723
04:41:07|1.54723
04:41:08|1.54702
04:41:10|1.54702
04:41:11|1.54702
04:41:11|1.54702
04:41:12|1.54702
04:41:14|1.54751
04:41:15|1.54751
04:41:15|1.54751
04:41:17|1.54751
04:41:18|1.54751
04:41:19|1.54751
04:41:19|1.54752
04:41:20|1.54749
04:41:21|1.54749
04:41:23|1.54671
04:41:24|1.54671
04:41:25|1.54671
04:41:26|1.54671
04:41:27|1.54651
04:41:28|1.54651
04:41:28|1.54651
04:41:30|1.54523
04:41:31|1.54539
04:41:32|1.54535
04:41:33|1.54455
04:41:33|1.54455
04:41:34|1.54455
04:41:36|1.54444
04:41:37|1.54444
04:41:37|1.54424
04:41:38|1.54424
04:41:40|1.5442
04:41:40|1.54443
04:41:41|1.54443
04:41:43|1.54416
04:41:44|1.54416
04:41:45|1.54416
04:41:46|1.54416
04:41:47|1.54469
04:41:48|1.54469
04:41:49|1.54469
04:41:50|1.54469
04:41:51|1.54469
04:41:52|1.54469
04:41:53|1.54469
04:41:54|1.54469
04:41:55|1.54469
04:41:57|1.54469
04:41:58|1.54469
04:41:59|1.54469
04:42:00|1.54455
04:42:01|1.54455
04:42:02|1.54455
04:42:03|1.54455
04:42:04|1.54463
04:42:06|1.54505
04:42:07|1.54505
04:42:08|1.54505
04:42:09|1.54505
04:42:10|1.54505
04:42:11|1.54583
04:42:12|1.54583
04:42:13|1.54583
04:42:13|1.54583
04:42:15|1.54583
04:42:16|1.54535
04:42:17|1.54535
04:42:18|1.54591
04:42:19|1.54591
04:42:20|1.54591
04:42:21|1.54591
04:42:22|1.54591
04:42:23|1.54591
04:42:24|1.54591
04:42:25|1.54591
04:42:26|1.54591
04:42:27|1.54591
04:42:28|1.54591
04:42:29|1.54591
04:42:30|1.54641
04:42:31|1.54641
04:42:32|1.54669
04:42:33|1.54669
04:42:34|1.54669
04:42:35|1.54669
04:42:36|1.5473
04:42:37|1.5473
04:42:38|1.5473
04:42:39|1.5473
04:42:41|1.5473
04:42:41|1.54687
04:42:43|1.54732
04:42:43|1.54807
04:42:44|1.54904
04:42:46|1.54904
04:42:47|1.54837
04:42:47|1.54837
04:42:49|1.54837
04:42:49|1.54837
04:42:51|1.54837
04:42:52|1.54837
04:42:53|1.54837
04:42:54|1.54837
04:42:55|1.54753
04:42:56|1.54753
04:42:58|1.54753
04:42:59|1.54753
04:43:00|1.54753
04:43:00|1.54753
04:43:01|1.54852
04:43:03|1.54852
04:43:04|1.54852
04:43:05|1.54753
04:43:06|1.54942
04:43:07|1.54942
04:43:08|1.54942
04:43:09|1.54942
04:43:10|1.54942
04:43:11|1.54958
04:43:12|1.54958
04:43:13|1.54958
04:43:14|1.54958
04:43:15|1.54942
04:43:16|1.54942
04:43:17|1.54942
04:43:18|1.54942
04:43:19|1.54939
04:43:20|1.54939
04:43:21|1.54938
04:43:22|1.54938
04:43:23|1.54938
04:43:24|1.54938
04:43:25|1.54889
04:43:26|1.54889
04:43:27|1.54833
04:43:28|1.54818
04:43:29|1.54818
04:43:30|1.54818
04:43:31|1.54818
04:43:32|1.54818
04:43:33|1.54818
04:43:34|1.54763
04:43:35|1.54763
04:43:36|1.54763
04:43:37|1.54933
04:43:38|1.54933
04:43:39|1.54933
04:43:40|1.54933
04:43:41|1.54907
04:43:42|1.54907
04:43:43|1.54907
04:43:44|1.5501
04:43:45|1.5501
04:43:46|1.5501
04:43:47|1.55132
04:43:48|1.55098
04:43:49|1.55163
04:43:50|1.55163
04:43:51|1.55168
04:43:52|1.55168
04:43:53|1.55168
04:43:54|1.54938
04:43:55|1.54938
04:43:57|1.54957
04:43:58|1.54957
04:44:00|1.54957
04:44:00|1.54957
04:44:02|1.54957
04:44:03|1.54957
04:44:04|1.54974
04:44:05|1.54974
04:44:05|1.54974
04:44:07|1.54974
04:44:07|1.54938
04:44:09|1.54908
04:44:09|1.54998
04:44:11|1.54998
04:44:11|1.54998
04:44:13|1.54998
04:44:14|1.54998
04:44:14|1.54998
04:44:16|1.54998
04:44:17|1.54998
04:44:18|1.54998
04:44:19|1.54998
04:44:20|1.54998
04:44:21|1.54998
04:44:22|1.54998
04:44:23|1.54998
04:44:24|1.54998
04:44:25|1.55
04:44:26|1.55
04:44:27|1.55
04:44:28|1.55
04:44:29|1.55
04:44:30|1.55033
04:44:31|1.55033
04:44:32|1.55033
04:44:33|1.55034
04:44:34|1.55033
04:44:35|1.55033
04:44:36|1.55033
04:44:37|1.55033
04:44:38|1.55033
04:44:39|1.55033
04:44:40|1.55033
04:44:41|1.55033
04:44:42|1.55033
04:44:43|1.54923
04:44:44|1.54923
04:44:45|1.54923
04:44:46|1.54923
04:44:47|1.54964
04:44:48|1.54964
04:44:49|1.54964
04:44:50|1.54964
04:44:51|1.54964
04:44:52|1.54964
04:44:53|1.54964
04:44:54|1.54964
04:44:55|1.54972
04:44:57|1.54972
04:44:58|1.54972
04:44:59|1.54889
04:45:00|1.54923
04:45:02|1.54923
04:45:03|1.54923
04:45:05|1.54923
04:45:05|1.54923
04:45:06|1.54923
04:45:07|1.54923
04:45:09|1.54923
04:45:10|1.54923
04:45:10|1.54923
04:45:11|1.54923
04:45:12|1.54923
04:45:14|1.54692
04:45:15|1.547
04:45:16|1.547
04:45:17|1.547
04:45:18|1.547
04:45:19|1.547
04:45:20|1.547
04:45:21|1.547
04:45:22|1.547
04:45:23|1.54613
04:45:24|1.54613
04:45:25|1.54613
04:45:26|1.5464
04:45:27|1.5464
04:45:28|1.5464
04:45:29|1.5464
04:45:31|1.5464
04:45:32|1.5464
04:45:33|1.5464
04:45:34|1.54641
04:45:34|1.54777
04:45:35|1.54777
04:45:36|1.54777
04:45:37|1.54777
04:45:38|1.54777
04:45:39|1.54728
04:45:41|1.54728
04:45:42|1.54755
04:45:42|1.54755
04:45:44|1.54755
04:45:44|1.54755
04:45:45|1.54755
04:45:47|1.54755
04:45:47|1.54755
04:45:49|1.54755
04:45:49|1.54755
04:45:50|1.54755
04:45:52|1.54755
04:45:53|1.54755
04:45:53|1.54755
04:45:55|1.54755
04:45:56|1.54755
04:45:56|1.54755
04:45:57|1.54755
04:45:59|1.54805
04:46:00|1.54805
04:46:01|1.54805
04:46:03|1.54805
04:46:04|1.54805
04:46:04|1.54805
04:46:06|1.54805
04:46:07|1.54805
04:46:08|1.54805
04:46:08|1.54706
04:46:10|1.54706
04:46:11|1.54706
04:46:12|1.54706
04:46:13|1.54655
04:46:14|1.54653
04:46:16|1.54653
04:46:16|1.54653
04:46:18|1.54653
04:46:18|1.54653
04:46:19|1.54653
04:46:20|1.54494
04:46:22|1.54511
04:46:23|1.5454
04:46:23|1.54489
04:46:25|1.54489
04:46:25|1.54489
04:46:27|1.54489
04:46:27|1.54489
04:46:29|1.54573
04:46:30|1.54612
04:46:31|1.54641
04:46:32|1.54641
04:46:33|1.54641
04:46:33|1.54641
04:46:34|1.54641
04:46:36|1.54641
04:46:36|1.54641
04:46:38|1.54641
04:46:39|1.54641
04:46:40|1.54672
04:46:40|1.54672
04:46:42|1.54672
04:46:43|1.54762
04:46:43|1.54668
04:46:44|1.54668
04:46:46|1.54668
04:46:46|1.54668
04:46:48|1.54732
04:46:49|1.54732
04:46:49|1.54732
04:46:50|1.54732
04:46:52|1.54732
04:46:53|1.54732
04:46:54|1.54652
04:46:55|1.54717
04:46:55|1.54717
04:46:57|1.54717
04:46:58|1.54717
04:46:59|1.54732
04:47:01|1.54732
04:47:01|1.54732
04:47:02|1.54732
04:47:04|1.54674
04:47:05|1.54674
04:47:06|1.54624
04:47:07|1.54624
04:47:08|1.54624
04:47:09|1.5456
04:47:10|1.5456
04:47:11|1.5456
04:47:12|1.5456
04:47:13|1.5456
04:47:14|1.5456
04:47:16|1.5456
04:47:17|1.5456
04:47:18|1.5456
04:47:19|1.5456
04:47:20|1.5456
04:47:20|1.5456
04:47:22|1.5456
04:47:22|1.5456
04:47:23|1.5456
04:47:24|1.5456
04:47:26|1.5456
04:47:27|1.5456
04:47:27|1.5456
04:47:28|1.54503
04:47:30|1.54503
04:47:30|1.54481
04:47:32|1.54461
04:47:33|1.54461
04:47:34|1.54461
04:47:35|1.54461
04:47:36|1.54482
04:47:37|1.54507
04:47:38|1.54507
04:47:39|1.54507
04:47:40|1.54507
04:47:41|1.54552
04:47:42|1.54552
04:47:43|1.54552
04:47:44|1.54552
04:47:45|1.54519
04:47:46|1.54537
04:47:47|1.54537
04:47:48|1.54552
04:47:49|1.54552
04:47:50|1.54552
04:47:51|1.54489
04:47:52|1.54489
04:47:53|1.54522
04:47:54|1.54522
04:47:55|1.54522
04:47:56|1.54462
04:47:57|1.54462
04:47:58|1.54462
04:47:59|1.54462
04:48:00|1.54626
04:48:02|1.54626
04:48:03|1.54626
04:48:04|1.54626
04:48:05|1.54626
04:48:06|1.54626
04:48:07|1.54626
04:48:08|1.54626
04:48:09|1.54626
04:48:11|1.54626
04:48:12|1.54626
04:48:12|1.54626
04:48:13|1.54567
04:48:14|1.54567
04:48:16|1.54567
04:48:17|1.54567
04:48:18|1.54567
04:48:18|1.54567
04:48:20|1.54612
04:48:20|1.54612
04:48:21|1.54599
04:48:22|1.54599
04:48:23|1.54659
04:48:25|1.54659
04:48:26|1.54659
04:48:27|1.54659
04:48:28|1.54659
04:48:29|1.54659
04:48:30|1.54659
04:48:31|1.54659
04:48:33|1.54659
04:48:34|1.54659
04:48:34|1.54659
04:48:36|1.54659
04:48:36|1.54659
04:48:38|1.54602
04:48:38|1.54602
04:48:39|1.54594
04:48:41|1.54594
04:48:41|1.54594
04:48:42|1.54594
04:48:44|1.54594
04:48:45|1.54594
04:48:45|1.54594
04:48:46|1.54594
04:48:47|1.54594
04:48:48|1.54594
04:48:49|1.54594
04:48:50|1.54594
04:48:51|1.54594
04:48:52|1.54594
04:48:53|1.54594
04:48:55|1.54642
04:48:55|1.5469
04:48:57|1.5469
04:48:58|1.5469
04:48:59|1.5469
04:48:59|1.5469
04:49:00|1.5469
04:49:02|1.5469
04:49:03|1.5469
04:49:04|1.5469
04:49:06|1.5469
04:49:06|1.5456
04:49:07|1.5456
04:49:08|1.5456
04:49:10|1.54551
04:49:10|1.54551
04:49:12|1.54551
04:49:12|1.54551
04:49:14|1.54668
04:49:15|1.54668
04:49:16|1.54668
04:49:17|1.54668
04:49:18|1.54625
04:49:19|1.54625
04:49:20|1.54625
04:49:21|1.54625
04:49:22|1.54474
04:49:23|1.54474
04:49:24|1.54474
04:49:25|1.54474
04:49:26|1.54474
04:49:27|1.54474
04:49:28|1.54474
04:49:29|1.54474
04:49:30|1.54474
04:49:31|1.54474
04:49:32|1.54474
04:49:34|1.54474
04:49:35|1.54474
04:49:36|1.54474
04:49:37|1.54474
04:49:38|1.54474
04:49:39|1.54549
04:49:40|1.54582
04:49:41|1.54582
04:49:42|1.54582
04:49:43|1.54593
04:49:44|1.54593
04:49:46|1.54593
04:49:46|1.54593
04:49:47|1.54593
04:49:48|1.54624
04:49:50|1.54624
04:49:50|1.54624
04:49:52|1.54624
04:49:53|1.54624
04:49:53|1.54624
04:49:54|1.54624
04:49:56|1.54624
04:49:56|1.54624
04:49:58|1.54624
04:49:59|1.54624
04:49:59|1.54624
04:50:00|1.54624
04:50:01|1.54624
04:50:03|1.54624
04:50:04|1.54624
04:50:05|1.54624
04:50:06|1.54624
04:50:07|1.54624
04:50:08|1.54609
04:50:09|1.54609
04:50:10|1.54569
04:50:12|1.54569
04:50:13|1.54569
04:50:14|1.54569
04:50:15|1.54557
04:50:16|1.54557
04:50:16|1.54557
04:50:18|1.54557
04:50:18|1.54557
04:50:19|1.54537
04:50:21|1.54493
04:50:22|1.54506
04:50:22|1.54506
04:50:23|1.54506
04:50:25|1.54506
04:50:25|1.54506
04:50:26|1.54544
04:50:27|1.54544
04:50:28|1.54544
04:50:30|1.54544
04:50:31|1.54518
04:50:32|1.54518
04:50:33|1.54518
04:50:34|1.54524
04:50:35|1.54552
04:50:36|1.54552
04:50:36|1.54552
04:50:38|1.54552
04:50:39|1.54597
04:50:40|1.54597
04:50:41|1.54597
04:50:42|1.54698
04:50:43|1.54803
04:50:44|1.54836
04:50:45|1.54852
04:50:46|1.54927
04:50:47|1.5497
04:50:48|1.5497
04:50:49|1.5497
04:50:50|1.55109
04:50:51|1.55146
04:50:52|1.55146
04:50:53|1.55005
04:50:54|1.55005
04:50:55|1.55005
04:50:56|1.55051
04:50:57|1.55051
04:50:58|1.55005
04:50:59|1.55014
04:51:00|1.55014
04:51:01|1.55014
04:51:02|1.55014
04:51:04|1.55076
04:51:04|1.54958
04:51:06|1.54865
04:51:08|1.54865
04:51:09|1.54865
04:51:11|1.54865
04:51:12|1.54865
04:51:13|1.54865
04:51:13|1.54865
04:51:14|1.54865
04:51:16|1.54939
04:51:16|1.54939
04:51:18|1.54939
04:51:19|1.54939
04:51:19|1.54971
04:51:21|1.54971
04:51:22|1.54971
04:51:23|1.54971
04:51:24|1.54971
04:51:24|1.54971
04:51:26|1.54971
04:51:26|1.54971
04:51:28|1.54971
04:51:28|1.54971
04:51:30|1.54971
04:51:31|1.54971
04:51:32|1.54971
04:51:33|1.54971
04:51:34|1.54971
04:51:35|1.54971
04:51:36|1.54971
04:51:37|1.54971
04:51:38|1.54971
04:51:39|1.54971
04:51:40|1.54922
04:51:41|1.54922
04:51:42|1.54923
04:51:43|1.54923
04:51:45|1.54923
04:51:46|1.54923
04:51:46|1.54923
04:51:48|1.54923
04:51:48|1.54923
04:51:50|1.54923
04:51:50|1.54923
04:51:51|1.54923
04:51:53|1.54923
04:51:53|1.54923
04:51:54|1.54798
04:51:55|1.54798
04:51:56|1.54798
04:51:57|1.54798
04:51:58|1.54798
04:51:59|1.54798
04:52:01|1.54706
04:52:01|1.54661
04:52:03|1.54635
04:52:03|1.54635
04:52:05|1.54517
04:52:06|1.54518
04:52:07|1.54518
04:52:09|1.54551
04:52:10|1.54551
04:52:11|1.54551
04:52:12|1.545
04:52:13|1.545
04:52:13|1.545
04:52:15|1.54534
04:52:16|1.54534
04:52:17|1.54534
04:52:19|1.54513
04:52:20|1.54513
04:52:20|1.54513
04:52:21|1.54566
04:52:22|1.54566
04:52:24|1.54566
04:52:24|1.54566
04:52:25|1.54596
04:52:26|1.54596
04:52:27|1.54596
04:52:28|1.54596
04:52:30|1.54596
04:52:30|1.54596
04:52:31|1.54596
04:52:32|1.54596
04:52:33|1.54596
04:52:34|1.54596
04:52:35|1.54596
04:52:36|1.54596
04:52:38|1.54571
04:52:39|1.54571
04:52:39|1.54571
04:52:41|1.54571
04:52:41|1.54596
04:52:42|1.54596
04:52:43|1.54596
04:52:44|1.54596
04:52:45|1.54596
04:52:46|1.54596
04:52:47|1.54596
04:52:49|1.54596
04:52:50|1.54596
04:52:50|1.54596
04:52:52|1.54596
04:52:52|1.54596
04:52:53|1.54596
04:52:54|1.54596
04:52:56|1.54596
04:52:57|1.54596
04:52:58|1.54596
04:52:59|1.54596
04:52:59|1.54596
04:53:00|1.54596
04:53:01|1.54596
04:53:02|1.54596
04:53:04|1.54618
04:53:04|1.54618
04:53:06|1.54618
04:53:07|1.54618
04:53:09|1.54494
04:53:10|1.54494
04:53:11|1.54461
04:53:12|1.54461
04:53:13|1.54461
04:53:14|1.5451
04:53:15|1.5451
04:53:16|1.5451
04:53:17|1.5451
04:53:18|1.5451
04:53:19|1.5451
04:53:20|1.5451
04:53:21|1.5451
04:53:22|1.54581
04:53:23|1.54581
04:53:24|1.54581
04:53:25|1.54581
04:53:26|1.54581
04:53:27|1.54626
04:53:28|1.54626
04:53:29|1.54626
04:53:30|1.54626
04:53:31|1.54626
04:53:32|1.54651
04:53:33|1.54651
04:53:34|1.54651
04:53:35|1.54651
04:53:36|1.54651
04:53:38|1.54682
04:53:38|1.54682
04:53:39|1.54682
04:53:40|1.54682
04:53:41|1.54682
04:53:42|1.54682
04:53:44|1.54682
04:53:44|1.54682
04:53:45|1.54682
04:53:47|1.54682
04:53:47|1.54606
04:53:48|1.54606
04:53:50|1.54606
04:53:50|1.54606
04:53:51|1.54611
04:53:52|1.54611
04:53:53|1.54611
04:53:54|1.54611
04:53:55|1.54611
04:53:56|1.54611
04:53:58|1.54611
04:53:59|1.54611
04:53:59|1.54654
04:54:00|1.54654
04:54:01|1.54654
04:54:02|1.54654
04:54:03|1.54654
04:54:05|1.54694
04:54:05|1.54686
04:54:07|1.54637
04:54:09|1.54647
04:54:09|1.54647
04:54:11|1.54647
04:54:11|1.54647
04:54:12|1.54647
04:54:14|1.54647
04:54:15|1.54712
04:54:16|1.54712
04:54:17|1.54712
04:54:18|1.54818
04:54:19|1.54819
04:54:21|1.54819
04:54:22|1.54819
04:54:22|1.54819
04:54:23|1.54819
04:54:24|1.54819
04:54:25|1.54819
04:54:27|1.54819
04:54:27|1.54819
04:54:29|1.54819
04:54:29|1.54819
04:54:30|1.54819
04:54:31|1.54819
04:54:32|1.54819
04:54:33|1.54819
04:54:34|1.54819
04:54:35|1.54819
04:54:36|1.54642
04:54:38|1.54642
04:54:39|1.54653
04:54:40|1.54653
04:54:41|1.54653
04:54:42|1.54653
04:54:44|1.54653
04:54:44|1.54653
04:54:46|1.54653
04:54:46|1.54653
04:54:47|1.54653
04:54:48|1.54653
04:54:49|1.54653
04:54:50|1.54653
04:54:51|1.54653
04:54:53|1.54653
04:54:53|1.54653
04:54:54|1.54653
04:54:55|1.54653
04:54:56|1.54653
04:54:57|1.54653
04:54:58|1.54653
04:55:00|1.54653
04:55:00|1.54653
04:55:01|1.54653
04:55:03|1.54653
04:55:03|1.54653
04:55:04|1.54653
04:55:05|1.54511
04:55:06|1.54511
04:55:08|1.54533
04:55:08|1.54597
04:55:11|1.54607
04:55:11|1.54622
04:55:12|1.54622
04:55:13|1.54622
04:55:15|1.54622
04:55:16|1.54578
04:55:17|1.54578
04:55:17|1.54578
04:55:19|1.54578
04:55:20|1.54578
04:55:21|1.54578
04:55:22|1.54578
04:55:23|1.54545
04:55:24|1.54545
04:55:25|1.54545
04:55:26|1.54545
04:55:27|1.54545
04:55:27|1.54563
04:55:28|1.54563
04:55:29|1.54563
04:55:31|1.54563
04:55:32|1.54563
04:55:33|1.54578
04:55:34|1.54593
04:55:35|1.54593
04:55:36|1.54593
04:55:37|1.54593
04:55:38|1.54432
04:55:39|1.54432
04:55:40|1.54432
04:55:41|1.54432
04:55:42|1.54502
04:55:43|1.54502
04:55:44|1.54502
04:55:45|1.54502
04:55:45|1.54502
04:55:46|1.54502
04:55:48|1.54502
04:55:49|1.54502
04:55:50|1.54502
04:55:51|1.54502
04:55:52|1.54502
04:55:53|1.54502
04:55:54|1.54502
04:55:55|1.54502
04:55:56|1.54502
04:55:57|1.54502
04:55:58|1.54502
04:55:59|1.54502
04:56:00|1.54502
04:56:01|1.54502
04:56:02|1.54502
04:56:03|1.54502
04:56:04|1.54502
04:56:05|1.54502
04:56:06|1.54502
04:56:07|1.54502
04:56:08|1.54455
04:56:09|1.54474
04:56:11|1.54471
04:56:12|1.54471
04:56:13|1.54531
04:56:14|1.54531
04:56:15|1.54531
04:56:17|1.54531
04:56:17|1.54531
04:56:18|1.54531
04:56:19|1.54531
04:56:21|1.54531
04:56:22|1.54531
04:56:23|1.54531
04:56:23|1.54531
04:56:24|1.54531
04:56:26|1.54531
04:56:27|1.54531
04:56:28|1.54531
04:56:28|1.54531
04:56:31|1.54531
04:56:31|1.54634
04:56:32|1.54634
04:56:34|1.54634
04:56:34|1.54634
04:56:36|1.54634
04:56:37|1.54667
04:56:38|1.54667
04:56:39|1.54634
04:56:40|1.54634
04:56:41|1.54634
04:56:43|1.54634
04:56:44|1.54634
04:56:44|1.54634
04:56:45|1.54634
04:56:46|1.54634
04:56:47|1.54644
04:56:48|1.54644
04:56:49|1.5464
04:56:50|1.5464
04:56:52|1.5464
04:56:53|1.5464
04:56:53|1.5464
04:56:54|1.54638
04:56:55|1.5457
04:56:56|1.5457
04:56:57|1.54739
04:56:58|1.54593
04:56:59|1.54593
04:57:00|1.54593
04:57:01|1.54593
04:57:02|1.54593
04:57:03|1.54593
04:57:04|1.54556
04:57:05|1.54556
04:57:07|1.54556
04:57:08|1.54462
04:57:09|1.54462
04:57:09|1.54462
04:57:11|1.54462
04:57:12|1.54462
04:57:13|1.54462
04:57:14|1.54462
04:57:15|1.54422
04:57:16|1.54422
04:57:17|1.54527
04:57:18|1.54527
04:57:19|1.54527
04:57:20|1.54527
04:57:21|1.54527
04:57:22|1.54527
04:57:23|1.54527
04:57:25|1.54394
04:57:26|1.54394
04:57:26|1.54394
04:57:27|1.54374
04:57:29|1.54402
04:57:30|1.54412
04:57:30|1.54412
04:57:32|1.54412
04:57:33|1.54412
04:57:33|1.54412
04:57:34|1.54412
04:57:36|1.54412
04:57:37|1.54412
04:57:38|1.54412
04:57:39|1.54379
04:57:40|1.54379
04:57:41|1.54379
04:57:42|1.54379
04:57:43|1.54379
04:57:44|1.54379
04:57:45|1.54379
04:57:47|1.54379
04:57:47|1.54379
04:57:48|1.54379
04:57:49|1.54347
04:57:51|1.54347
04:57:52|1.54347
04:57:53|1.54347
04:57:53|1.54347
04:57:55|1.54347
04:57:56|1.54347
04:57:57|1.54347
04:57:58|1.54347
04:57:59|1.54347
04:57:59|1.54347
04:58:01|1.54347
04:58:02|1.54326
04:58:03|1.54326
04:58:03|1.54326
04:58:05|1.54326
04:58:05|1.54281
04:58:07|1.54304
04:58:09|1.54304
04:58:09|1.54319
04:58:10|1.54348
04:58:12|1.54348
04:58:12|1.54348
04:58:14|1.54348
04:58:15|1.54348
04:58:16|1.54348
04:58:16|1.54348
04:58:18|1.54348
04:58:18|1.54348
04:58:20|1.54348
04:58:20|1.54348
04:58:22|1.54348
04:58:22|1.54348
04:58:24|1.5442
04:58:24|1.54423
04:58:25|1.54423
04:58:26|1.54423
04:58:27|1.54282
04:58:28|1.54282
04:58:30|1.54282
04:58:31|1.54282
04:58:32|1.54342
04:58:33|1.54342
04:58:34|1.54342
04:58:35|1.54342
04:58:36|1.54342
04:58:37|1.54342
04:58:38|1.54342
04:58:39|1.54342
04:58:40|1.54342
04:58:41|1.54342
04:58:42|1.54342
04:58:44|1.54342
04:58:45|1.54342
04:58:45|1.54301
04:58:46|1.54301
04:58:47|1.54301
04:58:48|1.54301
04:58:50|1.54301
04:58:50|1.54301
04:58:51|1.54301
04:58:52|1.54301
04:58:53|1.54301
04:58:54|1.54301
04:58:55|1.54301
04:58:56|1.5428
04:58:57|1.54297
04:58:58|1.54297
04:58:59|1.54297
04:59:01|1.54258
04:59:01|1.54108
04:59:03|1.54098
04:59:04|1.54098
04:59:06|1.54098
04:59:07|1.54098
04:59:07|1.54098
04:59:09|1.54128
04:59:10|1.54098
04:59:11|1.54097
04:59:12|1.54097
04:59:14|1.54097
04:59:14|1.54097
04:59:15|1.54097
04:59:16|1.54097
04:59:17|1.54097
04:59:19|1.54097
04:59:19|1.54097
04:59:20|1.54097
04:59:21|1.54097
04:59:22|1.54097
04:59:23|1.54097
04:59:25|1.54097
04:59:25|1.53848
04:59:26|1.53848
04:59:28|1.53923
04:59:29|1.53923
04:59:30|1.53923
04:59:31|1.53887
04:59:31|1.53887
04:59:32|1.53923
04:59:34|1.53923
04:59:35|1.53853
04:59:35|1.53853
04:59:36|1.53877
04:59:37|1.53877
04:59:39|1.5385
04:59:39|1.53884
04:59:40|1.53848
04:59:42|1.53848
04:59:42|1.53848
04:59:43|1.53848
04:59:45|1.5385
04:59:45|1.53848
04:59:47|1.53848
04:59:47|1.53848
04:59:49|1.53848
04:59:50|1.53848
04:59:51|1.53857
04:59:52|1.53857
04:59:53|1.53857
04:59:53|1.53857
04:59:54|1.53857
04:59:56|1.53857
04:59:57|1.53857
04:59:57|1.53848
04:59:59|1.53848
05:00:00|1.53848
05:00:01|1.53848
05:00:02|1.53809
05:00:03|1.53857
05:00:04|1.53691
05:00:05|1.53691
05:00:06|1.53776
05:00:07|1.53776
05:00:08|1.53777
05:00:09|1.53777
05:00:10|1.53775
05:00:11|1.53775
05:00:12|1.53854
05:00:14|1.53878
05:00:15|1.53983
05:00:16|1.53983
05:00:17|1.53983
05:00:18|1.53983
05:00:19|1.53983
05:00:20|1.54112
05:00:21|1.54112
05:00:22|1.54112
05:00:23|1.54112
05:00:24|1.53952
05:00:25|1.53952
05:00:26|1.53952
05:00:27|1.53952
05:00:29|1.53943
05:00:30|1.53943
05:00:30|1.53943
05:00:32|1.53943
05:00:32|1.53943
05:00:33|1.5395
05:00:35|1.5395
05:00:35|1.5395
05:00:37|1.5395
05:00:37|1.5395
05:00:39|1.5395
05:00:39|1.5395
05:00:40|1.5395
05:00:41|1.5399
05:00:43|1.5399
05:00:44|1.5399
05:00:44|1.5399
05:00:46|1.5411
05:00:47|1.5411
05:00:48|1.5411
05:00:49|1.54058
05:00:50|1.54058
05:00:51|1.54058
05:00:52|1.54058
05:00:53|1.54058
05:00:53|1.54058
05:00:55|1.54058
05:00:56|1.54058
05:00:56|1.53943
05:00:57|1.53943
05:00:59|1.53943
05:01:00|1.53943
05:01:01|1.53777
05:01:02|1.53684
05:01:02|1.53722
05:01:03|1.53722
05:01:05|1.53722
05:01:05|1.53722
05:01:07|1.53647
05:01:08|1.53533
05:01:08|1.53528
05:01:10|1.53082
05:01:10|1.532
05:01:11|1.53159
05:01:13|1.53367
05:01:14|1.53231
05:01:16|1.53216
05:01:17|1.53279
05:01:18|1.53279
05:01:18|1.53264
05:01:20|1.53339
05:01:20|1.53284
05:01:22|1.53284
05:01:23|1.53284
05:01:24|1.53227
05:01:25|1.53227
05:01:26|1.53211
05:01:27|1.53227
05:01:28|1.5323
05:01:29|1.53192
05:01:30|1.53192
05:01:32|1.5327
05:01:32|1.5327
05:01:34|1.5327
05:01:34|1.5327
05:01:35|1.5335
05:01:37|1.5335
05:01:38|1.5335
05:01:39|1.5335
05:01:40|1.53266
05:01:41|1.53239
05:01:43|1.53239
05:01:44|1.53239
05:01:45|1.53239
05:01:45|1.53321
05:01:46|1.53321
05:01:47|1.53321
05:01:48|1.53321
05:01:50|1.53321
05:01:51|1.53348
05:01:52|1.53348
05:01:52|1.53348
05:01:53|1.53348
05:01:55|1.53381
05:01:56|1.53345
05:01:57|1.53345
05:01:58|1.53345
05:01:58|1.53345
05:02:00|1.53345
05:02:01|1.53465
05:02:01|1.53465
05:02:02|1.53684
05:02:04|1.53677
05:02:05|1.53629
05:02:06|1.53585
05:02:07|1.53485
05:02:08|1.53485
05:02:09|1.53499
05:02:10|1.53499
05:02:11|1.53499
05:02:12|1.53499
05:02:13|1.53499
05:02:14|1.53499
05:02:16|1.53538
05:02:17|1.53538
05:02:18|1.53538
05:02:19|1.53538
05:02:20|1.53538
05:02:21|1.53556
05:02:23|1.53556
05:02:23|1.53556
05:02:25|1.53556
05:02:26|1.53556
05:02:26|1.53556
05:02:28|1.53695
05:02:29|1.53695
05:02:29|1.53694
05:02:30|1.53694
05:02:32|1.53694
05:02:33|1.53709
05:02:33|1.53725
05:02:34|1.53725
05:02:35|1.53725
05:02:37|1.53725
05:02:37|1.5374
05:02:38|1.53752
05:02:40|1.53752
05:02:40|1.53752
05:02:41|1.53797
05:02:42|1.53815
05:02:43|1.53801
05:02:45|1.53801
05:02:45|1.5386
05:02:46|1.5389
05:02:48|1.5389
05:02:48|1.53884
05:02:50|1.53884
05:02:50|1.53935
05:02:52|1.53935
05:02:52|1.53935
05:02:53|1.53908
05:02:54|1.53908
05:02:55|1.5388
05:02:57|1.53948
05:02:57|1.53999
05:02:59|1.53964
05:03:00|1.53936
05:03:01|1.53936
05:03:02|1.53757
05:03:02|1.53757
05:03:04|1.53814
05:03:05|1.53874
05:03:06|1.53874
05:03:06|1.53807
05:03:08|1.53807
05:03:09|1.53857
05:03:09|1.53857
05:03:11|1.53863
05:03:12|1.53835
05:03:13|1.53835
05:03:14|1.53835
05:03:15|1.53835
05:03:17|1.53822
05:03:18|1.53822
05:03:19|1.53675
05:03:19|1.53675
05:03:21|1.53675
05:03:22|1.53675
05:03:23|1.53675
05:03:24|1.53675
05:03:25|1.53679
05:03:26|1.53679
05:03:26|1.53679
05:03:28|1.53591
05:03:29|1.53591
05:03:31|1.53591
05:03:31|1.53449
05:03:33|1.53449
05:03:33|1.5351
05:03:34|1.5351
05:03:36|1.5351
05:03:36|1.53461
05:03:38|1.53461
05:03:38|1.53461
05:03:40|1.53461
05:03:41|1.53487
05:03:42|1.53487
05:03:42|1.53487
05:03:43|1.53392
05:03:45|1.53392
05:03:45|1.53392
05:03:47|1.53392
05:03:48|1.53392
05:03:49|1.53529
05:03:50|1.5355
05:03:51|1.5355
05:03:52|1.5355
05:03:53|1.5345
05:03:54|1.5345
05:03:55|1.5345
05:03:56|1.53559
05:03:57|1.53559
05:03:58|1.53559
05:03:59|1.53559
05:04:01|1.53559
05:04:01|1.53559
05:04:02|1.53559
05:04:03|1.53559
05:04:04|1.53559
05:04:05|1.53559
05:04:06|1.53559
05:04:07|1.53559
05:04:08|1.53559
05:04:09|1.53525
05:04:11|1.53566
05:04:11|1.53566
05:04:13|1.53566
05:04:13|1.53566
05:04:14|1.53541
05:04:15|1.53541
05:04:16|1.53541
05:04:18|1.53539
05:04:19|1.53539
05:04:20|1.53539
05:04:21|1.53539
05:04:22|1.53539
05:04:23|1.53464
05:04:25|1.53464
05:04:25|1.53464
05:04:26|1.53464
05:04:28|1.53464
05:04:28|1.53449
05:04:30|1.53449
05:04:30|1.53449
05:04:31|1.53357
05:04:33|1.53314
05:04:33|1.53314
05:04:34|1.53314
05:04:36|1.53314
05:04:37|1.53347
05:04:38|1.53347
05:04:39|1.53347
05:04:40|1.53347
05:04:41|1.53347
05:04:42|1.53425
05:04:43|1.53434
05:04:43|1.53498
05:04:45|1.53498
05:04:45|1.53498
05:04:47|1.53498
05:04:48|1.53498
05:04:49|1.53498
05:04:51|1.53498
05:04:51|1.53498
05:04:53|1.53672
05:04:53|1.53672
05:04:55|1.53774
05:04:56|1.53761
05:04:57|1.53761
05:04:58|1.53761
05:04:58|1.53761
05:04:59|1.53761
05:05:01|1.53761
05:05:02|1.53918
05:05:02|1.53918
05:05:04|1.53918
05:05:04|1.53875
05:05:05|1.53965
05:05:07|1.53965
05:05:08|1.53965
05:05:09|1.53947
05:05:09|1.53947
05:05:10|1.54215
05:05:12|1.54175
05:05:13|1.5423
05:05:14|1.5423
05:05:15|1.54231
05:05:15|1.54231
05:05:17|1.54231
05:05:18|1.54231
05:05:19|1.54231
05:05:21|1.54051
05:05:21|1.54051
05:05:23|1.5411
05:05:24|1.5411
05:05:25|1.5411
05:05:26|1.5411
05:05:27|1.54155
05:05:28|1.54422
05:05:30|1.54522
05:05:31|1.54552
05:05:32|1.54567
05:05:32|1.54567
05:05:33|1.54566
05:05:35|1.54522
05:05:36|1.54522
05:05:37|1.54522
05:05:37|1.54522
05:05:39|1.54138
05:05:40|1.54251
05:05:42|1.54263
05:05:42|1.54263
05:05:43|1.54263
05:05:44|1.54154
05:05:46|1.54154
05:05:46|1.54219
05:05:47|1.5427
05:05:48|1.54319
05:05:49|1.54319
05:05:50|1.54389
05:05:52|1.54389
05:05:52|1.54389
05:05:54|1.54482
05:05:55|1.54482
05:05:56|1.54482
05:05:57|1.54432
05:05:58|1.54432
05:05:59|1.54432
05:06:00|1.54432
05:06:01|1.54436
05:06:02|1.54436
05:06:03|1.54436
05:06:04|1.54436
05:06:05|1.54397
05:06:06|1.54397
05:06:07|1.54397
05:06:08|1.54242
05:06:09|1.543
05:06:10|1.543
05:06:11|1.543
05:06:12|1.543
05:06:13|1.543
05:06:14|1.543
05:06:15|1.543
05:06:16|1.54372
05:06:17|1.54372
05:06:18|1.54372
05:06:19|1.54372
05:06:21|1.54372
05:06:22|1.54372
05:06:23|1.54372
05:06:24|1.54487
05:06:25|1.54487
05:06:26|1.54568
05:06:27|1.54622
05:06:28|1.54622
05:06:29|1.54622
05:06:30|1.54622
05:06:31|1.54578
05:06:32|1.54562
05:06:33|1.54562
05:06:34|1.54562
05:06:35|1.54562
05:06:36|1.5448
05:06:37|1.5448
05:06:38|1.5448
05:06:39|1.54398
05:06:40|1.54398
05:06:41|1.54426
05:06:43|1.54426
05:06:44|1.54426
05:06:45|1.54426
05:06:45|1.54426
05:06:46|1.54426
05:06:47|1.54471
05:06:48|1.54516
05:06:49|1.54545
05:06:50|1.54545
05:06:51|1.54545
05:06:52|1.54545
05:06:53|1.54487
05:06:55|1.54487
05:06:55|1.54496
05:06:57|1.54496
05:06:57|1.54496
05:06:58|1.54496
05:06:59|1.54496
05:07:01|1.54496
05:07:01|1.54496
05:07:02|1.54496
05:07:03|1.54496
05:07:05|1.54469
05:07:05|1.54412
05:07:07|1.54412
05:07:07|1.54382
05:07:08|1.54337
05:07:09|1.54344
05:07:10|1.54344
05:07:11|1.54344
05:07:12|1.54344
05:07:13|1.54344
05:07:14|1.54344
05:07:15|1.54344
05:07:16|1.54344
05:07:18|1.54344
05:07:18|1.5432
05:07:20|1.54274
05:07:21|1.54274
05:07:22|1.54274
05:07:24|1.54337
05:07:25|1.54337
05:07:26|1.54337
05:07:27|1.54337
05:07:28|1.54337
05:07:29|1.54337
05:07:30|1.54337
05:07:31|1.54337
05:07:32|1.54337
05:07:33|1.54253
05:07:35|1.54337
05:07:35|1.54232
05:07:37|1.54173
05:07:37|1.54173
05:07:38|1.54173
05:07:39|1.54173
05:07:40|1.54039
05:07:41|1.53969
05:07:43|1.53969
05:07:43|1.54036
05:07:44|1.54036
05:07:45|1.54036
05:07:47|1.54036
05:07:47|1.54036
05:07:48|1.54036
05:07:50|1.54036
05:07:50|1.54036
05:07:51|1.54036
05:07:53|1.54036
05:07:53|1.54036
05:07:54|1.53922
05:07:55|1.53824
05:07:56|1.53824
05:07:58|1.53824
05:07:58|1.53824
05:07:59|1.53824
05:08:00|1.53824
05:08:02|1.53824
05:08:02|1.53824
05:08:04|1.53824
05:08:04|1.53925
05:08:05|1.53852
05:08:07|1.53852
05:08:07|1.53852
05:08:08|1.53852
05:08:09|1.53782
05:08:11|1.54017
05:08:12|1.54017
05:08:12|1.54017
05:08:13|1.54017
05:08:14|1.54017
05:08:16|1.54017
05:08:17|1.53934
05:08:17|1.5419
05:08:19|1.54119
05:08:20|1.54126
05:08:22|1.54126
05:08:23|1.54113
05:08:24|1.54113
05:08:24|1.54113
05:08:26|1.53976
05:08:27|1.53976
05:08:28|1.53976
05:08:29|1.53976
05:08:30|1.53976
05:08:31|1.53976
05:08:32|1.53976
05:08:33|1.53976
05:08:34|1.53976
05:08:35|1.53976
05:08:36|1.53976
05:08:37|1.53976
05:08:38|1.53976
05:08:39|1.53976
05:08:40|1.53976
05:08:41|1.53976
05:08:42|1.53976
05:08:43|1.53976
05:08:44|1.53976
05:08:45|1.53976
05:08:46|1.53976
05:08:47|1.53976
05:08:48|1.53976
05:08:49|1.53976
05:08:50|1.53985
05:08:51|1.54006
05:08:52|1.54006
05:08:53|1.54021
05:08:54|1.54021
05:08:55|1.54021
05:08:56|1.54021
05:08:57|1.54021
05:08:58|1.54021
05:08:59|1.54021
05:09:00|1.54021
05:09:01|1.54021
05:09:02|1.54021
05:09:03|1.53959
05:09:05|1.53959
05:09:06|1.53959
05:09:07|1.53959
05:09:08|1.53959
05:09:08|1.53959
05:09:10|1.53959
05:09:10|1.53959
05:09:12|1.53959
05:09:12|1.53959
05:09:13|1.53959
05:09:15|1.5375
05:09:16|1.537
05:09:17|1.53762
05:09:18|1.53762
05:09:19|1.53762
05:09:20|1.53675
05:09:21|1.53751
05:09:23|1.53751
05:09:24|1.53751
05:09:24|1.53735
05:09:26|1.53735
05:09:27|1.53735
05:09:28|1.53705
05:09:29|1.53705
05:09:30|1.53705
05:09:31|1.53705
05:09:32|1.53705
05:09:33|1.53688
05:09:34|1.53688
05:09:35|1.53688
05:09:36|1.53688
05:09:37|1.53688
05:09:38|1.53821
05:09:39|1.53821
05:09:41|1.53821
05:09:41|1.53821
05:09:42|1.53821
05:09:43|1.53821
05:09:45|1.53821
05:09:45|1.53821
05:09:46|1.53821
05:09:48|1.53821
05:09:49|1.5385
05:09:50|1.5385
05:09:51|1.5385
05:09:51|1.5385
05:09:52|1.5385
05:09:53|1.5385
05:09:54|1.5385
05:09:55|1.5385
05:09:57|1.5385
05:09:57|1.53746
05:09:59|1.53786
05:09:59|1.53786
05:10:00|1.53786
05:10:02|1.53727
05:10:02|1.53727
05:10:03|1.53727
05:10:04|1.53727
05:10:05|1.53727
05:10:06|1.53727
05:10:07|1.53696
05:10:08|1.53696
05:10:09|1.53696
05:10:10|1.53696
05:10:12|1.53696
05:10:12|1.53696
05:10:13|1.53696
05:10:14|1.53696
05:10:16|1.53696
05:10:17|1.53696
05:10:18|1.53696
05:10:19|1.53696
05:10:20|1.53696
05:10:21|1.53696
05:10:22|1.53696
05:10:23|1.53622
05:10:24|1.53622
05:10:25|1.53622
05:10:26|1.53622
05:10:28|1.53622
05:10:29|1.53594
05:10:29|1.53594
05:10:30|1.53594
05:10:31|1.53594
05:10:33|1.53631
05:10:34|1.5367
05:10:36|1.5369
05:10:37|1.5369
05:10:37|1.5369
05:10:39|1.53702
05:10:40|1.53702
05:10:40|1.53681
05:10:41|1.53613
05:10:43|1.53613
05:10:43|1.53614
05:10:45|1.53563
05:10:46|1.53563
05:10:47|1.53586
05:10:48|1.53545
05:10:49|1.53545
05:10:50|1.53545
05:10:51|1.53545
05:10:52|1.53545
05:10:53|1.53545
05:10:54|1.53545
05:10:56|1.535
05:10:56|1.535
05:10:58|1.53493
05:10:59|1.53493
05:10:59|1.53493
05:11:00|1.53479
05:11:02|1.53479
05:11:03|1.53479
05:11:03|1.53487
05:11:05|1.53487
05:11:06|1.5347
05:11:06|1.5347
05:11:07|1.5347
05:11:09|1.5347
05:11:10|1.53397
05:11:10|1.53397
05:11:11|1.53381
05:11:12|1.53381
05:11:13|1.53381
05:11:14|1.53381
05:11:15|1.53381
05:11:17|1.53381
05:11:18|1.53381
05:11:19|1.53381
05:11:20|1.53381
05:11:21|1.53381
05:11:22|1.53381
05:11:23|1.53402
05:11:24|1.53481
05:11:26|1.53474
05:11:26|1.53474
05:11:28|1.53474
05:11:28|1.53474
05:11:30|1.53495
05:11:31|1.53535
05:11:32|1.53535
05:11:33|1.53535
05:11:34|1.53535
05:11:35|1.53535
05:11:36|1.53535
05:11:37|1.53535
05:11:38|1.53535
05:11:38|1.53499
05:11:39|1.53499
05:11:42|1.53499
05:11:43|1.53499
05:11:43|1.53499
05:11:44|1.53499
05:11:45|1.5345
05:11:46|1.5345
05:11:47|1.5345
05:11:49|1.5345
05:11:50|1.5345
05:11:50|1.5345
05:11:51|1.5345
05:11:52|1.53565
05:11:53|1.53565
05:11:54|1.53579
05:11:56|1.53579
05:11:56|1.53579
05:11:57|1.53579
05:11:58|1.53579
05:11:59|1.53579
05:12:00|1.53579
05:12:01|1.53579
05:12:02|1.53579
05:12:03|1.53573
05:12:05|1.53573
05:12:06|1.53545
05:12:06|1.53545
05:12:07|1.53545
05:12:08|1.53545
05:12:09|1.53545
05:12:10|1.53545
05:12:11|1.53545
05:12:13|1.53506
05:12:13|1.53441
05:12:14|1.53441
05:12:16|1.53441
05:12:17|1.53441
05:12:17|1.53441
05:12:18|1.53441
05:12:19|1.53441
05:12:21|1.53441
05:12:22|1.53431
05:12:23|1.53431
05:12:24|1.53431
05:12:26|1.53431
05:12:27|1.53431
05:12:28|1.53431
05:12:29|1.53431
05:12:30|1.53431
05:12:31|1.53431
05:12:32|1.53431
05:12:33|1.53431
05:12:35|1.53431
05:12:36|1.53431
05:12:37|1.53431
05:12:38|1.53431
05:12:39|1.53431
05:12:40|1.53431
05:12:41|1.53431
05:12:42|1.53431
05:12:43|1.53411
05:12:45|1.53411
05:12:45|1.53411
05:12:47|1.53411
05:12:48|1.53411
05:12:48|1.53411
05:12:49|1.53609
05:12:50|1.53574
05:12:51|1.53574
05:12:53|1.53574
05:12:54|1.53811
05:12:54|1.54315
05:12:55|1.54616
05:12:57|1.54546
05:12:57|1.54469
05:12:58|1.54495
05:12:59|1.54431
05:13:00|1.54431
05:13:01|1.54431
05:13:02|1.54569
05:13:04|1.54634
05:13:04|1.54607
05:13:06|1.54628
05:13:07|1.54547
05:13:07|1.54547
05:13:08|1.54619
05:13:10|1.54619
05:13:11|1.54619
05:13:12|1.54619
05:13:12|1.54705
05:13:14|1.54699
05:13:15|1.54906
05:13:16|1.54814
05:13:17|1.54814
05:13:18|1.54814
05:13:19|1.54814
05:13:20|1.54814
05:13:21|1.54814
05:13:22|1.54829
05:13:23|1.54829
05:13:24|1.54829
05:13:25|1.54829
05:13:27|1.54829
05:13:27|1.54829
05:13:28|1.54958
05:13:30|1.54958
05:13:31|1.54958
05:13:32|1.54958
05:13:33|1.54958
05:13:34|1.54958
05:13:35|1.54888
05:13:36|1.54888
05:13:37|1.54814
05:13:39|1.54814
05:13:40|1.54814
05:13:41|1.54814
05:13:41|1.54814
05:13:43|1.54878
05:13:44|1.54878
05:13:45|1.54907
05:13:46|1.54835
05:13:47|1.54835
05:13:48|1.54835
05:13:49|1.54835
05:13:50|1.54835
05:13:51|1.54835
05:13:52|1.55146
05:13:54|1.55176
05:13:54|1.55176
05:13:55|1.55143
05:13:56|1.55143
05:13:57|1.55143
05:13:59|1.55155
05:14:00|1.55155
05:14:01|1.55051
05:14:02|1.55344
05:14:03|1.55317
05:14:04|1.55317
05:14:05|1.55317
05:14:06|1.55317
05:14:07|1.55317
05:14:08|1.55329
05:14:09|1.55365
05:14:10|1.55365
05:14:11|1.55482
05:14:12|1.55482
05:14:13|1.55482
05:14:14|1.55482
05:14:15|1.55482
05:14:18|1.55344
05:14:19|1.55429
05:14:20|1.55429
05:14:22|1.55429
05:14:23|1.55429
05:14:24|1.55409
05:14:25|1.55409
05:14:26|1.55409
05:14:28|1.55497
05:14:29|1.55539
05:14:31|1.55565
05:14:31|1.55565
05:14:32|1.55565
05:14:33|1.55565
05:14:35|1.55565
05:14:36|1.55578
05:14:36|1.55849
05:14:37|1.55849
05:14:39|1.55849
05:14:40|1.55823
05:14:41|1.55823
05:14:42|1.55823
05:14:43|1.55823
05:14:44|1.55823
05:14:45|1.55823
05:14:46|1.5598
05:14:48|1.55979
05:14:48|1.55935
05:14:50|1.55935
05:14:50|1.55935
05:14:52|1.55948
05:14:53|1.55948
05:14:54|1.55948
05:14:54|1.55952
05:14:56|1.55952
05:14:57|1.56006
05:14:58|1.56006
05:14:59|1.56006
05:15:00|1.56006
05:15:00|1.56057
05:15:02|1.56057
05:15:03|1.56032
05:15:04|1.56032
05:15:05|1.56032
05:15:06|1.56032
05:15:07|1.56117
05:15:08|1.56117
05:15:09|1.56159
05:15:10|1.56159
05:15:11|1.56159
05:15:12|1.56104
05:15:13|1.56114
05:15:14|1.56114
05:15:15|1.56047
05:15:16|1.56047
05:15:17|1.56114
05:15:18|1.56254
05:15:19|1.56254
05:15:21|1.56254
05:15:21|1.56254
05:15:23|1.56254
05:15:24|1.5629
05:15:25|1.5629
05:15:26|1.56254
05:15:27|1.56254
05:15:29|1.56372
05:15:29|1.56433
05:15:31|1.56458
05:15:33|1.56498
05:15:34|1.56638
05:15:35|1.56597
05:15:36|1.56629
05:15:37|1.56473
05:15:38|1.56534
05:15:39|1.5653
05:15:39|1.56517
05:15:41|1.56517
05:15:42|1.56487
05:15:43|1.56606
05:15:44|1.56606
05:15:45|1.56735
05:15:46|1.56739
05:15:47|1.56694
05:15:48|1.56864
05:15:49|1.56864
05:15:50|1.56864
05:15:51|1.56864
05:15:52|1.56854
05:15:53|1.56854
05:15:54|1.57073
05:15:56|1.573
05:15:56|1.5732
05:15:58|1.5708
05:15:58|1.57194
05:15:59|1.57285
05:16:00|1.57321
05:16:02|1.5732
05:16:02|1.57424
05:16:04|1.57776
05:16:05|1.57949
05:16:06|1.57863
05:16:06|1.57651
05:16:08|1.57441
05:16:09|1.57718
05:16:09|1.57895
05:16:10|1.57909
05:16:11|1.58446
05:16:12|1.58438
05:16:14|1.58501
05:16:14|1.58504
05:16:16|1.58904
05:16:16|1.58765
05:16:18|1.58787
05:16:19|1.58816
05:16:19|1.58816
05:16:21|1.58758
05:16:21|1.58871
05:16:22|1.58871
05:16:24|1.58903
05:16:25|1.58862
05:16:26|1.59189
05:16:27|1.59262
05:16:28|1.59287
05:16:29|1.59354
05:16:31|1.59448
05:16:32|1.59381
05:16:33|1.59256
05:16:34|1.59267
05:16:35|1.59086
05:16:37|1.59296
05:16:37|1.59311
05:16:39|1.59311
05:16:39|1.59416
05:16:40|1.59416
05:16:41|1.59367
05:16:42|1.59367
05:16:43|1.59287
05:16:45|1.59212
05:16:45|1.59212
05:16:47|1.59352
05:16:47|1.59352
05:16:49|1.593
05:16:50|1.593
05:16:50|1.593
05:16:52|1.593
05:16:53|1.59448
05:16:53|1.59415
05:16:54|1.59415
05:16:55|1.59415
05:16:56|1.59547
05:16:58|1.59547
05:16:58|1.59547
05:17:00|1.59462
05:17:00|1.59093
05:17:02|1.58821
05:17:02|1.58815
05:17:04|1.58917
05:17:05|1.58728
05:17:06|1.58709
05:17:06|1.58945
05:17:08|1.5923
05:17:08|1.59289
05:17:09|1.59321
05:17:11|1.59321
05:17:12|1.59321
05:17:13|1.59321
05:17:14|1.59328
05:17:15|1.59305
05:17:16|1.59305
05:17:17|1.59097
05:17:18|1.59049
05:17:19|1.59005
05:17:20|1.59005
05:17:21|1.59005
05:17:22|1.59005
05:17:23|1.59005
05:17:24|1.59035
05:17:25|1.59035
05:17:26|1.58953
05:17:27|1.58953
05:17:28|1.58985
05:17:29|1.58857
05:17:31|1.58793
05:17:33|1.58798
05:17:34|1.58777
05:17:35|1.58731
05:17:36|1.58697
05:17:37|1.58758
05:17:38|1.58758
05:17:39|1.58634
05:17:40|1.58634
05:17:42|1.58602
05:17:42|1.58535
05:17:44|1.58457
05:17:45|1.58457
05:17:45|1.58538
05:17:47|1.58429
05:17:47|1.58457
05:17:48|1.5841
05:17:50|1.5841
05:17:50|1.58607
05:17:51|1.58602
05:17:53|1.58632
05:17:53|1.58624
05:17:55|1.58594
05:17:55|1.58594
05:17:57|1.58489
05:17:58|1.58489
05:17:59|1.58473
05:18:00|1.58377
05:18:01|1.58377
05:18:02|1.58327
05:18:03|1.58211
05:18:04|1.58185
05:18:05|1.58244
05:18:05|1.58244
05:18:07|1.5817
05:18:08|1.5817
05:18:09|1.58224
05:18:10|1.58224
05:18:11|1.58224
05:18:12|1.58632
05:18:13|1.59191
05:18:14|1.59113
05:18:15|1.59049
05:18:16|1.59182
05:18:17|1.59326
05:18:18|1.59283
05:18:20|1.59274
05:18:20|1.59274
05:18:21|1.59436
05:18:22|1.59436
05:18:23|1.59436
05:18:24|1.59416
05:18:25|1.59329
05:18:26|1.59294
05:18:27|1.59294
05:18:28|1.59196
05:18:29|1.59066
05:18:31|1.58969
05:18:33|1.58971
05:18:33|1.58889
05:18:35|1.58889
05:18:35|1.58889
05:18:36|1.58939
05:18:39|1.58922
05:18:39|1.588
05:18:41|1.58863
05:18:42|1.58852
05:18:43|1.58957
05:18:44|1.58841
05:18:44|1.58841
05:18:45|1.58928
05:18:47|1.58928
05:18:47|1.58928
05:18:49|1.58991
05:18:49|1.58876
05:18:51|1.5851
05:18:52|1.58478
05:18:53|1.58415
05:18:54|1.58393
05:18:55|1.58439
05:18:56|1.58439
05:18:57|1.58191
05:18:58|1.58191
05:18:59|1.58235
05:19:01|1.58207
05:19:02|1.58142
05:19:02|1.5819
05:19:03|1.58151
05:19:04|1.58151
05:19:05|1.58157
05:19:07|1.5816
05:19:07|1.5816
05:19:08|1.5816
05:19:09|1.5816
05:19:11|1.5816
05:19:11|1.5816
05:19:13|1.5816
05:19:13|1.58098
05:19:14|1.58064
05:19:15|1.58064
05:19:16|1.58206
05:19:17|1.58159
05:19:18|1.58159
05:19:19|1.58047
05:19:21|1.58047
05:19:21|1.57922
05:19:23|1.57904
05:19:24|1.57875
05:19:24|1.57873
05:19:25|1.57886
05:19:27|1.579
05:19:27|1.57837
05:19:28|1.57837
05:19:29|1.57837
05:19:30|1.57834
05:19:32|1.57834
05:19:34|1.57838
05:19:34|1.57838
05:19:36|1.57838
05:19:36|1.57838
05:19:38|1.57817
05:19:38|1.57817
05:19:39|1.57817
05:19:40|1.57775
05:19:41|1.57854
05:19:42|1.57854
05:19:43|1.57784
05:19:44|1.57898
05:19:47|1.57837
05:19:47|1.57837
05:19:49|1.58062
05:19:49|1.58119
05:19:50|1.58119
05:19:52|1.58119
05:19:53|1.58119
05:19:54|1.58119
05:19:54|1.58119
05:19:55|1.58042
05:19:56|1.58042
05:19:58|1.57946
05:19:58|1.57946
05:19:59|1.57946
05:20:00|1.57882
05:20:02|1.57882
05:20:03|1.57923
05:20:03|1.57923
05:20:04|1.58062
05:20:05|1.58042
05:20:06|1.58026
05:20:07|1.58026
05:20:08|1.58132
05:20:09|1.58132
05:20:10|1.58852
05:20:12|1.58803
05:20:12|1.58679
05:20:13|1.58787
05:20:14|1.58908
05:20:15|1.58874
05:20:16|1.59235
05:20:17|1.59337
05:20:19|1.59082
05:20:20|1.5905
05:20:21|1.58728
05:20:22|1.58609
05:20:22|1.5865
05:20:24|1.58565
05:20:24|1.58522
05:20:25|1.58547
05:20:26|1.58547
05:20:27|1.58426
05:20:29|1.58426
05:20:30|1.58426
05:20:31|1.58298
05:20:32|1.58443
05:20:34|1.58252
05:20:35|1.58381
05:20:36|1.58396
05:20:36|1.58271
05:20:38|1.58198
05:20:41|1.5817
05:20:42|1.58026
05:20:43|1.57974
05:20:43|1.58074
05:20:45|1.58074
05:20:46|1.58074
05:20:47|1.58074
05:20:48|1.58043
05:20:49|1.58122
05:20:50|1.58107
05:20:51|1.58107
05:20:52|1.58107
05:20:53|1.58216
05:20:54|1.58216
05:20:55|1.58216
05:20:56|1.58216
05:20:57|1.58216
05:20:58|1.58216
05:20:59|1.58216
05:21:00|1.58298
05:21:01|1.58298
05:21:02|1.58414
05:21:03|1.58778
05:21:04|1.59018
05:21:05|1.58787
05:21:06|1.58666
05:21:07|1.5865
05:21:08|1.5865
05:21:10|1.58728
05:21:11|1.58825
05:21:11|1.58825
05:21:12|1.58625
05:21:14|1.58579
05:21:14|1.5857
05:21:15|1.5857
05:21:16|1.58437
05:21:17|1.58437
05:21:18|1.58437
05:21:19|1.58375
05:21:20|1.58474
05:21:21|1.58474
05:21:22|1.58474
05:21:23|1.58436
05:21:24|1.58436
05:21:25|1.58436
05:21:26|1.58232
05:21:28|1.58232
05:21:28|1.58186
05:21:30|1.58186
05:21:30|1.58282
05:21:31|1.58282
05:21:33|1.58282
05:21:34|1.58525
05:21:36|1.58454
05:21:37|1.58454
05:21:37|1.58454
05:21:39|1.58399
05:21:40|1.58427
05:21:41|1.58427
05:21:42|1.58538
05:21:43|1.58698
05:21:44|1.58638
05:21:45|1.58602
05:21:46|1.58578
05:21:47|1.58698
05:21:48|1.58698
05:21:49|1.58698
05:21:50|1.58698
05:21:52|1.5857
05:21:53|1.5857
05:21:54|1.5857
05:21:55|1.5857
05:21:55|1.58432
05:21:57|1.58432
05:21:57|1.58427
05:21:59|1.58427
05:22:00|1.58412
05:22:01|1.58412
05:22:01|1.58412
05:22:03|1.58412
05:22:03|1.58567
05:22:05|1.58567
05:22:05|1.58506
05:22:06|1.58378
05:22:07|1.58374
05:22:08|1.58374
05:22:09|1.58892
05:22:10|1.58892
05:22:11|1.58892
05:22:12|1.5874
05:22:14|1.58906
05:22:15|1.59162
05:22:16|1.59209
05:22:16|1.59209
05:22:17|1.59258
05:22:18|1.5925
05:22:20|1.5925
05:22:20|1.5925
05:22:22|1.59318
05:22:23|1.5929
05:22:23|1.5914
05:22:25|1.5914
05:22:25|1.5914
05:22:26|1.58894
05:22:28|1.58894
05:22:29|1.58894
05:22:30|1.58894
05:22:31|1.58894
05:22:31|1.58874
05:22:33|1.58874
05:22:33|1.58874
05:22:34|1.58634
05:22:37|1.58634
05:22:38|1.58634
05:22:39|1.58536
05:22:39|1.58536
05:22:41|1.58609
05:22:42|1.58666
05:22:43|1.58688
05:22:44|1.58639
05:22:45|1.58639
05:22:46|1.58568
05:22:47|1.58568
05:22:48|1.58568
05:22:50|1.58405
05:22:51|1.587
05:22:51|1.5897
05:22:52|1.5897
05:22:54|1.5897
05:22:55|1.5897
05:22:55|1.59034
05:22:56|1.59034
05:22:58|1.58977
05:22:58|1.58977
05:23:00|1.59034
05:23:00|1.59034
05:23:01|1.59034
05:23:02|1.59034
05:23:04|1.589
05:23:05|1.58906
05:23:07|1.5891
05:23:07|1.5891
05:23:08|1.5891
05:23:09|1.5891
05:23:10|1.5891
05:23:11|1.5891
05:23:12|1.5891
05:23:13|1.58986
05:23:14|1.58984
05:23:15|1.59032
05:23:17|1.59032
05:23:18|1.58926
05:23:18|1.5884
05:23:19|1.58939
05:23:20|1.58939
05:23:21|1.58891
05:23:23|1.58891
05:23:24|1.58891
05:23:25|1.5894
05:23:26|1.5894
05:23:27|1.5894
05:23:28|1.5894
05:23:29|1.58849
05:23:30|1.58986
05:23:31|1.58986
05:23:32|1.59006
05:23:33|1.58937
05:23:34|1.58796
05:23:35|1.58796
05:23:36|1.5875
05:23:37|1.58705
05:23:38|1.58705
05:23:39|1.58705
05:23:41|1.58628
05:23:42|1.58612
05:23:43|1.58612
05:23:43|1.58612
05:23:44|1.58612
05:23:46|1.58612
05:23:47|1.58689
05:23:48|1.58689
05:23:49|1.58689
05:23:50|1.5862
05:23:51|1.5864
05:23:52|1.5864
05:23:53|1.5864
05:23:54|1.5864
05:23:55|1.5864
05:23:57|1.58888
05:23:58|1.59077
05:23:58|1.59085
05:24:00|1.59085
05:24:00|1.59047
05:24:02|1.59047
05:24:02|1.59047
05:24:03|1.58983
05:24:05|1.59136
05:24:06|1.59209
05:24:06|1.59239
05:24:08|1.59113
05:24:08|1.5918
05:24:09|1.5915
05:24:10|1.59127
05:24:12|1.59127
05:24:12|1.59058
05:24:13|1.59058
05:24:15|1.59088
05:24:15|1.591
05:24:16|1.591
05:24:18|1.58919
05:24:19|1.58919
05:24:20|1.58919
05:24:21|1.58919
05:24:22|1.58919
05:24:23|1.58919
05:24:24|1.58919
05:24:25|1.58919
05:24:25|1.58919
05:24:27|1.58919
05:24:27|1.58718
05:24:29|1.58718
05:24:30|1.58718
05:24:30|1.58718
05:24:31|1.58748
05:24:33|1.58748
05:24:33|1.58748
05:24:35|1.58748
05:24:36|1.58695
05:24:36|1.58769
05:24:38|1.58769
05:24:39|1.58769
05:24:40|1.58793
05:24:40|1.58793
05:24:42|1.58793
05:24:42|1.58793
05:24:44|1.58812
05:24:45|1.58812
05:24:46|1.58812
05:24:47|1.58812
05:24:48|1.58812
05:24:49|1.58861
05:24:50|1.59
05:24:51|1.59098
05:24:52|1.59286
05:24:53|1.59144
05:24:54|1.59146
05:24:56|1.59281
05:24:57|1.59124
05:24:58|1.59124
05:24:59|1.59124
05:25:00|1.59124
05:25:01|1.59063
05:25:02|1.59063
05:25:02|1.59005
05:25:03|1.58998
05:25:05|1.58919
05:25:06|1.5905
05:25:07|1.58919
05:25:07|1.58974
05:25:09|1.58974
05:25:10|1.58994
05:25:11|1.58994
05:25:12|1.58994
05:25:13|1.58994
05:25:14|1.58982
05:25:15|1.58982
05:25:16|1.59058
05:25:17|1.59058
05:25:18|1.58979
05:25:19|1.58863
05:25:20|1.58863
05:25:21|1.58991
05:25:22|1.58991
05:25:23|1.58991
05:25:24|1.58991
05:25:25|1.58974
05:25:26|1.58974
05:25:27|1.58974
05:25:28|1.58974
05:25:29|1.58823
05:25:30|1.58823
05:25:31|1.58689
05:25:32|1.5873
05:25:33|1.58663
05:25:34|1.58663
05:25:35|1.58686
05:25:36|1.58601
05:25:37|1.58648
05:25:39|1.58648
05:25:39|1.58687
05:25:41|1.58695
05:25:41|1.58695
05:25:43|1.58905
05:25:44|1.59282
05:25:45|1.59236
05:25:47|1.59231
05:25:48|1.59231
05:25:48|1.59159
05:25:49|1.59159
05:25:50|1.59144
05:25:52|1.59144
05:25:53|1.59079
05:25:53|1.58999
05:25:54|1.58999
05:25:55|1.58999
05:25:57|1.58999
05:25:58|1.58955
05:25:59|1.58955
05:25:59|1.58955
05:26:01|1.58764
05:26:01|1.58764
05:26:03|1.58743
05:26:04|1.58743
05:26:05|1.58784
05:26:06|1.58883
05:26:07|1.58792
05:26:08|1.58792
05:26:09|1.58807
05:26:10|1.58784
05:26:11|1.58728
05:26:12|1.58728
05:26:13|1.58728
05:26:14|1.58728
05:26:15|1.58728
05:26:16|1.58728
05:26:17|1.58728
05:26:18|1.58728
05:26:19|1.58728
05:26:20|1.58728
05:26:21|1.58728
05:26:22|1.58631
05:26:23|1.58631
05:26:24|1.58631
05:26:25|1.58631
05:26:26|1.58631
05:26:27|1.58631
05:26:28|1.58631
05:26:29|1.58631
05:26:30|1.58647
05:26:31|1.58647
05:26:32|1.58647
05:26:33|1.58647
05:26:34|1.5864
05:26:35|1.58652
05:26:36|1.58652
05:26:37|1.58658
05:26:38|1.58658
05:26:40|1.58658
05:26:41|1.58658
05:26:41|1.58658
05:26:43|1.58658
05:26:44|1.58658
05:26:45|1.58658
05:26:46|1.58658
05:26:47|1.58658
05:26:48|1.58658
05:26:49|1.58839
05:26:49|1.59143
05:26:51|1.5892
05:26:52|1.58932
05:26:54|1.58841
05:26:55|1.58839
05:26:56|1.58839
05:26:56|1.58839
05:26:57|1.58839
05:26:59|1.58839
05:26:59|1.58839
05:27:00|1.58845
05:27:01|1.58711
05:27:03|1.58711
05:27:04|1.58711
05:27:04|1.5852
05:27:06|1.58547
05:27:07|1.58455
05:27:08|1.58455
05:27:09|1.58423
05:27:10|1.58423
05:27:11|1.58423
05:27:12|1.58423
05:27:13|1.58408
05:27:14|1.58482
05:27:15|1.58455
05:27:16|1.58455
05:27:17|1.58455
05:27:18|1.58455
05:27:19|1.58455
05:27:20|1.58455
05:27:21|1.58513
05:27:22|1.58542
05:27:23|1.58542
05:27:24|1.58503
05:27:25|1.58503
05:27:26|1.58503
05:27:27|1.58485
05:27:28|1.58485
05:27:29|1.58485
05:27:30|1.58485
05:27:31|1.58485
05:27:32|1.58541
05:27:34|1.58541
05:27:35|1.58784
05:27:36|1.5884
05:27:36|1.58725
05:27:38|1.58822
05:27:38|1.58822
05:27:40|1.58822
05:27:41|1.58822
05:27:42|1.58822
05:27:43|1.58608
05:27:44|1.58608
05:27:45|1.58608
05:27:46|1.58712
05:27:47|1.58712
05:27:48|1.58712
05:27:49|1.58712
05:27:50|1.58666
05:27:51|1.58771
05:27:52|1.58771
05:27:53|1.58771
05:27:54|1.58771
05:27:55|1.58621
05:27:56|1.58621
05:27:57|1.58615
05:27:58|1.58615
05:28:00|1.58615
05:28:01|1.58624
05:28:01|1.58624
05:28:03|1.58624
05:28:04|1.58615
05:28:05|1.58615
05:28:06|1.58588
05:28:07|1.58588
05:28:07|1.58588
05:28:09|1.58554
05:28:10|1.58554
05:28:11|1.58503
05:28:12|1.58503
05:28:13|1.58503
05:28:14|1.58503
05:28:15|1.58514
05:28:16|1.58514
05:28:17|1.58605
05:28:18|1.58605
05:28:19|1.58605
05:28:20|1.58605
05:28:21|1.58605
05:28:22|1.58605
05:28:23|1.58605
05:28:24|1.58605
05:28:25|1.58551
05:28:26|1.58551
05:28:27|1.58551
05:28:28|1.58551
05:28:29|1.58551
05:28:30|1.58551
05:28:31|1.58551
05:28:32|1.58551
05:28:33|1.58551
05:28:34|1.58551
05:28:35|1.58551
05:28:37|1.58523
05:28:37|1.58523
05:28:38|1.58523
05:28:40|1.58523
05:28:41|1.58523
05:28:42|1.58523
05:28:44|1.58523
05:28:44|1.58523
05:28:45|1.58523
05:28:46|1.58519
05:28:48|1.58443
05:28:49|1.58443
05:28:49|1.58443
05:28:50|1.58443
05:28:52|1.58443
05:28:53|1.58443
05:28:54|1.58546
05:28:55|1.58546
05:28:56|1.58546
05:28:57|1.58546
05:28:58|1.58546
05:28:59|1.58546
05:29:00|1.58546
05:29:01|1.58546
05:29:02|1.58542
05:29:04|1.58542
05:29:05|1.58542
05:29:06|1.5844
05:29:07|1.5844
05:29:08|1.5844
05:29:09|1.5844
05:29:10|1.5844
05:29:11|1.5844
05:29:12|1.58375
05:29:13|1.58385
05:29:14|1.58385
05:29:15|1.58385
05:29:16|1.58385
05:29:17|1.58385
05:29:18|1.58385
05:29:19|1.58385
05:29:20|1.58385
05:29:22|1.58385
05:29:22|1.586
05:29:24|1.586
05:29:24|1.586
05:29:26|1.586
05:29:26|1.586
05:29:27|1.586
05:29:28|1.586
05:29:29|1.586
05:29:30|1.58589
05:29:31|1.58589
05:29:32|1.58589
05:29:33|1.58589
05:29:34|1.58475
05:29:35|1.58475
05:29:36|1.58388
05:29:37|1.58388
05:29:38|1.58388
05:29:39|1.58388
05:29:40|1.58388
05:29:42|1.58388
05:29:42|1.58388
05:29:44|1.58388
05:29:45|1.58388
05:29:46|1.58388
05:29:46|1.58388
05:29:49|1.58388
05:29:49|1.58388
05:29:51|1.58388
05:29:51|1.58388
05:29:52|1.58388
05:29:54|1.58388
05:29:55|1.58388
05:29:55|1.58388
05:29:57|1.58388
05:29:58|1.58388
05:29:58|1.58508
05:29:59|1.58508
05:30:01|1.58508
05:30:01|1.58489
05:30:03|1.58489
05:30:03|1.58483
05:30:04|1.58357
05:30:06|1.58295
05:30:06|1.58295
05:30:08|1.58295
05:30:09|1.58295
05:30:10|1.58295
05:30:10|1.58295
05:30:12|1.58252
05:30:13|1.58252
05:30:15|1.58204
05:30:16|1.58204
05:30:16|1.58204
05:30:18|1.58204
05:30:18|1.58204
05:30:19|1.58204
05:30:20|1.58204
05:30:21|1.58204
05:30:22|1.58204
05:30:23|1.58284
05:30:24|1.58444
05:30:25|1.58573
05:30:26|1.58749
05:30:27|1.58749
05:30:28|1.58684
05:30:29|1.58684
05:30:30|1.58684
05:30:31|1.58691
05:30:32|1.58724
05:30:33|1.58724
05:30:35|1.58625
05:30:35|1.58625
05:30:36|1.58561
05:30:37|1.58561
05:30:38|1.58558
05:30:39|1.58558
05:30:40|1.58476
05:30:41|1.58476
05:30:42|1.58476
05:30:43|1.58444
05:30:46|1.58444
05:30:47|1.58444
05:30:48|1.58444
05:30:49|1.58444
05:30:49|1.58293
05:30:51|1.58293
05:30:52|1.58206
05:30:53|1.58206
05:30:54|1.58206
05:30:54|1.58349
05:30:55|1.58349
05:30:57|1.58349
05:30:58|1.58349
05:30:59|1.58305
05:31:00|1.58284
05:31:01|1.58382
05:31:03|1.58382
05:31:03|1.5828
05:31:05|1.58118
05:31:05|1.58138
05:31:07|1.57979
05:31:07|1.57979
05:31:08|1.58039
05:31:09|1.58039
05:31:10|1.58039
05:31:12|1.57993
05:31:13|1.57993
05:31:13|1.57993
05:31:14|1.58066
05:31:15|1.58104
05:31:16|1.57989
05:31:17|1.58
05:31:19|1.58049
05:31:20|1.58049
05:31:20|1.58049
05:31:21|1.58136
05:31:23|1.58053
05:31:23|1.58053
05:31:25|1.57943
05:31:25|1.57918
05:31:26|1.57918
05:31:28|1.57918
05:31:29|1.57918
05:31:30|1.57938
05:31:31|1.57938
05:31:32|1.57938
05:31:33|1.57938
05:31:34|1.57938
05:31:35|1.57938
05:31:36|1.57938
05:31:37|1.57938
05:31:38|1.57938
05:31:39|1.57938
05:31:40|1.57938
05:31:41|1.57938
05:31:42|1.57938
05:31:43|1.57938
05:31:44|1.57938
05:31:45|1.57938
05:31:46|1.58104
05:31:48|1.58104
05:31:48|1.58104
05:31:49|1.58104
05:31:51|1.58104
05:31:52|1.58044
05:31:52|1.58044
05:31:54|1.58044
05:31:55|1.57948
05:31:56|1.57902
05:31:57|1.57902
05:31:58|1.57849
05:31:59|1.57849
05:32:00|1.57849
05:32:01|1.57862
05:32:02|1.57862
05:32:03|1.57862
05:32:04|1.57862
05:32:05|1.57862
05:32:07|1.57862
05:32:07|1.57862
05:32:08|1.57879
05:32:10|1.578
05:32:10|1.57831
05:32:11|1.5787
05:32:12|1.5787
05:32:14|1.5787
05:32:14|1.5787
05:32:16|1.5787
05:32:16|1.5787
05:32:17|1.5787
05:32:18|1.5787
05:32:20|1.5787
05:32:20|1.5787
05:32:22|1.5787
05:32:22|1.5787
05:32:23|1.5787
05:32:24|1.5787
05:32:25|1.5787
05:32:26|1.57943
05:32:27|1.57943
05:32:29|1.57943
05:32:29|1.57943
05:32:31|1.57943
05:32:32|1.57943
05:32:32|1.57943
05:32:33|1.58023
05:32:34|1.58023
05:32:36|1.58023
05:32:37|1.58023
05:32:38|1.58023
05:32:38|1.58023
05:32:40|1.58023
05:32:41|1.58023
05:32:42|1.58023
05:32:43|1.58023
05:32:44|1.58023
05:32:46|1.58023
05:32:47|1.58023
05:32:48|1.58023
05:32:49|1.58023
05:32:50|1.58023
05:32:51|1.58023
05:32:52|1.58023
05:32:53|1.58023
05:32:54|1.58023
05:32:55|1.58023
05:32:56|1.58023
05:32:57|1.58023
05:32:58|1.58023
05:32:59|1.58023
05:33:00|1.58104
05:33:01|1.58081
05:33:03|1.58092
05:33:04|1.58092
05:33:04|1.58092
05:33:06|1.5805
05:33:07|1.58013
05:33:09|1.57979
05:33:10|1.57979
05:33:10|1.57979
05:33:12|1.57979
05:33:12|1.57979
05:33:13|1.57979
05:33:14|1.57979
05:33:15|1.57979
05:33:16|1.57979
05:33:18|1.57913
05:33:19|1.57913
05:33:19|1.57913
05:33:20|1.57913
05:33:21|1.57913
05:33:23|1.57913
05:33:23|1.57913
05:33:25|1.57913
05:33:26|1.57913
05:33:26|1.57913
05:33:27|1.57867
05:33:28|1.57867
05:33:30|1.57867
05:33:30|1.57867
05:33:31|1.57867
05:33:32|1.57867
05:33:34|1.57867
05:33:34|1.5786
05:33:36|1.5786
05:33:36|1.5786
05:33:37|1.5786
05:33:38|1.5786
05:33:40|1.5786
05:33:40|1.5786
05:33:42|1.5786
05:33:43|1.5786
05:33:43|1.5786
05:33:45|1.5786
05:33:46|1.5786
05:33:47|1.5786
05:33:48|1.5786
05:33:49|1.5786
05:33:50|1.57822
05:33:51|1.57822
05:33:53|1.57822
05:33:54|1.57822
05:33:54|1.57777
05:33:56|1.57777
05:33:57|1.57777
05:33:58|1.57777
05:33:59|1.57777
05:34:00|1.57843
05:34:01|1.57843
05:34:02|1.57843
05:34:03|1.57843
05:34:04|1.57843
05:34:05|1.57829
05:34:06|1.57816
05:34:07|1.57806
05:34:08|1.57806
05:34:09|1.5856
05:34:10|1.58649
05:34:11|1.58449
05:34:12|1.58273
05:34:13|1.58398
05:34:14|1.58398
05:34:15|1.5833
05:34:16|1.58541
05:34:17|1.58551
05:34:18|1.58551
05:34:19|1.58449
05:34:20|1.58449
05:34:21|1.58449
05:34:23|1.58347
05:34:24|1.58347
05:34:25|1.58347
05:34:26|1.58347
05:34:27|1.58283
05:34:29|1.58016
05:34:29|1.58162
05:34:31|1.58162
05:34:31|1.58162
05:34:32|1.58332
05:34:34|1.58318
05:34:34|1.585
05:34:36|1.58409
05:34:37|1.58409
05:34:38|1.58409
05:34:39|1.58409
05:34:40|1.58377
05:34:41|1.58392
05:34:42|1.58442
05:34:43|1.58442
05:34:44|1.58334
05:34:45|1.58334
05:34:46|1.58334
05:34:48|1.58347
05:34:48|1.58347
05:34:49|1.58347
05:34:50|1.58347
05:34:51|1.58289
05:34:52|1.58289
05:34:54|1.583
05:34:55|1.583
05:34:55|1.583
05:34:56|1.583
05:34:58|1.583
05:34:59|1.583
05:35:00|1.583
05:35:01|1.583
05:35:01|1.58257
05:35:03|1.58257
05:35:04|1.58333
05:35:05|1.58397
05:35:06|1.58392
05:35:07|1.58346
05:35:09|1.58346
05:35:09|1.5827
05:35:10|1.58257
05:35:12|1.58257
05:35:12|1.58258
05:35:13|1.58315
05:35:15|1.58297
05:35:15|1.58304
05:35:16|1.58281
05:35:17|1.58281
05:35:18|1.58281
05:35:19|1.58281
05:35:20|1.58281
05:35:21|1.58281
05:35:22|1.58276
05:35:23|1.5833
05:35:24|1.58298
05:35:26|1.58298
05:35:26|1.58298
05:35:28|1.58298
05:35:28|1.58329
05:35:29|1.58329
05:35:30|1.58313
05:35:31|1.58313
05:35:32|1.58313
05:35:33|1.58313
05:35:34|1.58313
05:35:35|1.58313
05:35:36|1.58313
05:35:37|1.58313
05:35:38|1.58313
05:35:39|1.58313
05:35:41|1.58313
05:35:41|1.58313
05:35:43|1.58313
05:35:44|1.58313
05:35:44|1.58358
05:35:46|1.58382
05:35:46|1.58382
05:35:47|1.58382
05:35:49|1.58382
05:35:51|1.58382
05:35:52|1.58377
05:35:53|1.58377
05:35:54|1.58345
05:35:55|1.58345
05:35:55|1.58383
05:35:57|1.58383
05:35:57|1.58383
05:35:59|1.58277
05:35:59|1.58277
05:36:01|1.58277
05:36:01|1.58277
05:36:03|1.58277
05:36:03|1.58277
05:36:04|1.58259
05:36:05|1.58259
05:36:07|1.58259
05:36:08|1.58217
05:36:09|1.58217
05:36:10|1.58217
05:36:11|1.58217
05:36:12|1.58217
05:36:13|1.58217
05:36:14|1.58217
05:36:15|1.58217
05:36:16|1.58237
05:36:17|1.5825
05:36:18|1.5825
05:36:19|1.5825
05:36:20|1.5825
05:36:21|1.5825
05:36:22|1.5825
05:36:23|1.5825
05:36:24|1.5825
05:36:25|1.58117
05:36:26|1.58117
05:36:27|1.58117
05:36:29|1.58117
05:36:29|1.58117
05:36:31|1.58117
05:36:32|1.58117
05:36:32|1.58117
05:36:34|1.58117
05:36:35|1.58117
05:36:36|1.58117
05:36:37|1.58117
05:36:38|1.58117
05:36:38|1.58117
05:36:40|1.58316
05:36:40|1.58316
05:36:41|1.58316
05:36:43|1.58503
05:36:43|1.58503
05:36:45|1.58503
05:36:46|1.58454
05:36:47|1.58454
05:36:47|1.58454
05:36:48|1.58464
05:36:50|1.58464
05:36:52|1.58464
05:36:53|1.58485
05:36:53|1.58485
05:36:55|1.58485
05:36:55|1.58554
05:36:56|1.58554
05:36:58|1.58566
05:36:59|1.58566
05:37:01|1.58566
05:37:01|1.58584
05:37:02|1.58719
05:37:03|1.58717
05:37:04|1.58656
05:37:05|1.58624
05:37:06|1.588
05:37:07|1.588
05:37:08|1.58797
05:37:09|1.58797
05:37:10|1.58747
05:37:12|1.58749
05:37:13|1.58724
05:37:13|1.58724
05:37:14|1.58799
05:37:16|1.58799
05:37:16|1.58751
05:37:17|1.58786
05:37:19|1.58754
05:37:19|1.5904
05:37:20|1.59262
05:37:21|1.59265
05:37:23|1.59262
05:37:23|1.59262
05:37:24|1.5923
05:37:25|1.5935
05:37:26|1.59277
05:37:27|1.59277
05:37:28|1.59262
05:37:29|1.59218
05:37:30|1.59166
05:37:31|1.59159
05:37:32|1.59159
05:37:34|1.59159
05:37:35|1.59296
05:37:35|1.59296
05:37:36|1.59296
05:37:37|1.5932
05:37:39|1.5932
05:37:40|1.59246
05:37:41|1.59287
05:37:42|1.59182
05:37:43|1.59182
05:37:44|1.59144
05:37:45|1.59256
05:37:45|1.59337
05:37:47|1.59337
05:37:48|1.59337
05:37:48|1.59337
05:37:51|1.59337
05:37:51|1.59337
05:37:53|1.59337
05:37:53|1.59327
05:37:54|1.59327
05:37:55|1.59327
05:37:57|1.59267
05:37:58|1.59267
05:38:00|1.59267
05:38:00|1.59267
05:38:02|1.59267
05:38:03|1.59267
05:38:03|1.59267
05:38:04|1.59202
05:38:06|1.59272
05:38:07|1.59272
05:38:07|1.59272
05:38:09|1.59272
05:38:10|1.59427
05:38:11|1.59427
05:38:12|1.59322
05:38:13|1.59322
05:38:14|1.59322
05:38:15|1.59912
05:38:16|1.59966
05:38:17|1.60472
05:38:17|1.60018
05:38:19|1.60208
05:38:20|1.60025
05:38:21|1.59999
05:38:22|1.5996
05:38:23|1.60026
05:38:24|1.59929
05:38:25|1.60046
05:38:26|1.60046
05:38:26|1.59918
05:38:27|1.59993
05:38:29|1.60266
05:38:29|1.60659
05:38:31|1.60545
05:38:32|1.60521
05:38:33|1.60659
05:38:34|1.60617
05:38:34|1.60617
05:38:35|1.60617
05:38:37|1.60617
05:38:37|1.6057
05:38:39|1.60724
05:38:41|1.60724
05:38:41|1.60633
05:38:43|1.60633
05:38:43|1.60662
05:38:45|1.60654
05:38:46|1.60654
05:38:47|1.60698
05:38:47|1.60652
05:38:48|1.60724
05:38:50|1.60392
05:38:51|1.60345
05:38:52|1.60367
05:38:53|1.60433
05:38:54|1.60433
05:38:55|1.60456
05:38:56|1.60456
05:38:58|1.60437
05:38:59|1.60305
05:39:00|1.60248
05:39:00|1.60223
05:39:02|1.60223
05:39:02|1.60249
05:39:03|1.60273
05:39:04|1.60506
05:39:06|1.60506
05:39:06|1.60582
05:39:08|1.60551
05:39:09|1.60525
05:39:10|1.60525
05:39:11|1.60579
05:39:12|1.60724
05:39:12|1.60726
05:39:14|1.60769
05:39:15|1.60967
05:39:16|1.60967
05:39:17|1.60776
05:39:18|1.60755
05:39:19|1.6069
05:39:20|1.60689
05:39:21|1.6069
05:39:22|1.60645
05:39:23|1.60757
05:39:24|1.60757
05:39:25|1.60757
05:39:26|1.60757
05:39:27|1.60708
05:39:28|1.60708
05:39:29|1.60708
05:39:30|1.60708
05:39:31|1.60673
05:39:32|1.60718
05:39:33|1.60718
05:39:34|1.60593
05:39:35|1.60593
05:39:36|1.60569
05:39:37|1.60632
05:39:38|1.60767
05:39:39|1.60684
05:39:40|1.60855
05:39:41|1.60855
05:39:43|1.60855
05:39:44|1.607
05:39:44|1.60743
05:39:46|1.60743
05:39:46|1.60743
05:39:48|1.60743
05:39:48|1.60706
05:39:49|1.60711
05:39:50|1.60689
05:39:52|1.60689
05:39:53|1.60689
05:39:54|1.60689
05:39:54|1.60721
05:39:55|1.6061
05:39:57|1.61177
05:39:57|1.6089
05:39:59|1.60858
05:40:00|1.60859
05:40:01|1.60855
05:40:02|1.60918
05:40:03|1.61188
05:40:04|1.61455
05:40:05|1.61349
05:40:06|1.61195
05:40:07|1.61146
05:40:08|1.61146
05:40:09|1.61142
05:40:10|1.61144
05:40:11|1.61145
05:40:12|1.61145
05:40:13|1.61102
05:40:15|1.61102
05:40:16|1.61102
05:40:16|1.61242
05:40:17|1.61544
05:40:19|1.61544
05:40:19|1.61464
05:40:20|1.61482
05:40:21|1.61542
05:40:22|1.615
05:40:23|1.61463
05:40:24|1.61413
05:40:25|1.61413
05:40:26|1.6121
05:40:27|1.6121
05:40:29|1.61475
05:40:30|1.61618
05:40:30|1.61618
05:40:31|1.6175
05:40:33|1.61728
05:40:34|1.6159
05:40:35|1.61601
05:40:35|1.61573
05:40:36|1.61613
05:40:37|1.61659
05:40:38|1.61646
05:40:40|1.61576
05:40:40|1.61599
05:40:41|1.61599
05:40:43|1.61648
05:40:43|1.61648
05:40:44|1.61648
05:40:45|1.61648
05:40:46|1.6176
05:40:48|1.61703
05:40:48|1.61703
05:40:50|1.61706
05:40:50|1.6176
05:40:51|1.6176
05:40:53|1.61701
05:40:55|1.61701
05:40:56|1.61704
05:40:57|1.61709
05:40:59|1.61709
05:40:59|1.61709
05:41:01|1.61709
05:41:01|1.61808
05:41:02|1.6173
05:41:03|1.61719
05:41:05|1.61719
05:41:06|1.61719
05:41:07|1.61733
05:41:08|1.61739
05:41:10|1.61728
05:41:11|1.61728
05:41:12|1.61574
05:41:12|1.61254
05:41:13|1.6127
05:41:15|1.61378
05:41:16|1.61261
05:41:16|1.61261
05:41:18|1.61223
05:41:19|1.61303
05:41:19|1.61237
05:41:21|1.61189
05:41:21|1.61189
05:41:23|1.61209
05:41:24|1.6123
05:41:24|1.61253
05:41:25|1.61374
05:41:27|1.61407
05:41:28|1.61447
05:41:29|1.61447
05:41:30|1.61447
05:41:31|1.61429
05:41:32|1.61498
05:41:33|1.61498
05:41:33|1.61498
05:41:34|1.61498
05:41:35|1.61464
05:41:36|1.61327
05:41:38|1.61253
05:41:39|1.61253
05:41:41|1.61239
05:41:41|1.61239
05:41:42|1.61109
05:41:43|1.61109
05:41:45|1.61109
05:41:45|1.61095
05:41:46|1.61095
05:41:47|1.60997
05:41:48|1.61056
05:41:49|1.61056
05:41:51|1.61056
05:41:51|1.61056
05:41:52|1.61056
05:41:54|1.60997
05:41:56|1.60997
05:41:57|1.60997
05:41:58|1.60997
05:41:59|1.60997
05:41:59|1.61019
05:42:02|1.61019
05:42:03|1.61019
05:42:03|1.61019
05:42:05|1.60965
05:42:06|1.60858
05:42:07|1.60921
05:42:07|1.60921
05:42:08|1.60885
05:42:09|1.60885
05:42:10|1.60928
05:42:12|1.60954
05:42:13|1.60927
05:42:14|1.61118
05:42:14|1.61141
05:42:16|1.61141
05:42:17|1.61335
05:42:18|1.61242
05:42:19|1.6127
05:42:20|1.62374
05:42:21|1.61943
05:42:22|1.61889
05:42:23|1.61727
05:42:24|1.61796
05:42:25|1.61882
05:42:26|1.6187
05:42:27|1.62148
05:42:28|1.62077
05:42:29|1.62136
05:42:30|1.6195
05:42:31|1.61901
05:42:32|1.6192
05:42:33|1.6192
05:42:34|1.61934
05:42:35|1.6195
05:42:36|1.61741
05:42:37|1.61616
05:42:38|1.61533
05:42:39|1.61533
05:42:40|1.61504
05:42:41|1.61552
05:42:43|1.61552
05:42:43|1.61487
05:42:45|1.61455
05:42:45|1.61455
05:42:46|1.61455
05:42:47|1.61437
05:42:48|1.61488
05:42:49|1.61488
05:42:50|1.61502
05:42:51|1.61502
05:42:52|1.61443
05:42:54|1.61443
05:42:54|1.61282
05:42:56|1.61734
05:42:57|1.61622
05:42:58|1.61672
05:43:00|1.61558
05:43:01|1.61526
05:43:02|1.61719
05:43:03|1.61728
05:43:04|1.61728
05:43:06|1.61657
05:43:06|1.61614
05:43:07|1.61517
05:43:08|1.61891
05:43:10|1.61865
05:43:11|1.61865
05:43:12|1.61865
05:43:13|1.61865
05:43:13|1.61847
05:43:15|1.61951
05:43:15|1.61887
05:43:17|1.61887
05:43:18|1.61865
05:43:19|1.61848
05:43:20|1.61848
05:43:21|1.61878
05:43:22|1.62036
05:43:22|1.62039
05:43:24|1.62039
05:43:24|1.62039
05:43:26|1.62039
05:43:27|1.62041
05:43:28|1.6204
05:43:29|1.6204
05:43:30|1.6204
05:43:31|1.62012
05:43:32|1.62012
05:43:33|1.61976
05:43:34|1.61991
05:43:35|1.61974
05:43:36|1.61737
05:43:37|1.61752
05:43:38|1.61752
05:43:39|1.6188
05:43:40|1.6188
05:43:41|1.62
05:43:42|1.62039
05:43:43|1.62039
05:43:44|1.6196
05:43:45|1.6196
05:43:46|1.6196
05:43:47|1.6196
05:43:48|1.6196
05:43:49|1.61854
05:43:50|1.61752
05:43:51|1.61784
05:43:52|1.61508
05:43:53|1.61625
05:43:54|1.6151
05:43:55|1.61514
05:43:56|1.61514
05:43:58|1.61514
05:43:59|1.61339
05:44:00|1.61344
05:44:01|1.61276
05:44:02|1.61406
05:44:02|1.61276
05:44:04|1.61305
05:44:05|1.6144
05:44:06|1.61614
05:44:07|1.61646
05:44:08|1.6161
05:44:10|1.6161
05:44:10|1.61593
05:44:11|1.61577
05:44:13|1.61501
05:44:14|1.61465
05:44:15|1.61385
05:44:16|1.6134
05:44:17|1.6134
05:44:18|1.61353
05:44:19|1.61353
05:44:19|1.61353
05:44:21|1.61353
05:44:22|1.61305
05:44:23|1.61402
05:44:23|1.61471
05:44:25|1.61534
05:44:26|1.61531
05:44:27|1.61533
05:44:27|1.61644
05:44:29|1.61564
05:44:30|1.61564
05:44:31|1.61564
05:44:32|1.61561
05:44:33|1.61513
05:44:34|1.61513
05:44:35|1.61513
05:44:36|1.61497
05:44:37|1.61497
05:44:37|1.61497
05:44:39|1.61497
05:44:40|1.61497
05:44:41|1.61497
05:44:43|1.61497
05:44:44|1.61508
05:44:44|1.61508
05:44:45|1.61508
05:44:47|1.61497
05:44:47|1.61497
05:44:48|1.61497
05:44:49|1.61497
05:44:50|1.61497
05:44:51|1.61497
05:44:53|1.61534
05:44:53|1.61534
05:44:54|1.61534
05:44:55|1.61551
05:44:57|1.61551
05:44:58|1.61551
05:45:00|1.61577
05:45:01|1.61628
05:45:02|1.61792
05:45:04|1.6169
05:45:05|1.61881
05:45:05|1.6186
05:45:07|1.62031
05:45:07|1.61931
05:45:09|1.61913
05:45:09|1.62061
05:45:10|1.61985
05:45:11|1.6188
05:45:12|1.61821
05:45:13|1.61785
05:45:15|1.61689
05:45:16|1.61625
05:45:16|1.61782
05:45:17|1.61754
05:45:19|1.61754
05:45:20|1.61754
05:45:20|1.61797
05:45:22|1.61802
05:45:22|1.61721
05:45:23|1.61707
05:45:24|1.61722
05:45:26|1.61721
05:45:27|1.62046
05:45:28|1.62
05:45:28|1.62132
05:45:29|1.62181
05:45:30|1.62209
05:45:31|1.62209
05:45:33|1.62238
05:45:33|1.62203
05:45:35|1.62286
05:45:35|1.624
05:45:37|1.62362
05:45:38|1.62383
05:45:39|1.62471
05:45:40|1.62521
05:45:41|1.62589
05:45:43|1.62521
05:45:44|1.62621
05:45:44|1.62621
05:45:45|1.62632
05:45:46|1.627
05:45:47|1.62569
05:45:48|1.62473
05:45:49|1.62329
05:45:51|1.62316
05:45:51|1.62366
05:45:52|1.62091
05:45:54|1.62091
05:45:55|1.62091
05:45:55|1.62009
05:45:56|1.62009
05:45:57|1.62009
05:45:59|1.62009
05:46:00|1.62009
05:46:01|1.62009
05:46:02|1.62077
05:46:03|1.62125
05:46:04|1.62424
05:46:05|1.62485
05:46:06|1.62534
05:46:07|1.62534
05:46:09|1.62409
05:46:10|1.62121
05:46:10|1.62109
05:46:11|1.61958
05:46:13|1.61942
05:46:13|1.61974
05:46:14|1.6199
05:46:16|1.6199
05:46:16|1.61893
05:46:17|1.617
05:46:18|1.617
05:46:19|1.617
05:46:20|1.61725
05:46:22|1.61687
05:46:23|1.61687
05:46:23|1.61686
05:46:24|1.61686
05:46:25|1.61451
05:46:26|1.61429
05:46:28|1.61429
05:46:28|1.61512
05:46:29|1.61459
05:46:30|1.61459
05:46:31|1.61459
05:46:33|1.61459
05:46:33|1.61459
05:46:34|1.61638
05:46:35|1.61588
05:46:37|1.61588
05:46:37|1.61588
05:46:39|1.61587
05:46:39|1.61571
05:46:40|1.61469
05:46:41|1.61469
05:46:42|1.61469
05:46:44|1.61575
05:46:45|1.61575
05:46:46|1.61575
05:46:46|1.61575
05:46:48|1.61575
05:46:49|1.61575
05:46:50|1.6167
05:46:51|1.61697
05:46:52|1.61697
05:46:53|1.6168
05:46:54|1.61732
05:46:55|1.61755
05:46:56|1.61755
05:46:57|1.61755
05:46:58|1.61755
05:47:00|1.61683
05:47:02|1.61587
05:47:03|1.61587
05:47:03|1.61587
05:47:04|1.6154
05:47:06|1.61605
05:47:06|1.61605
05:47:07|1.61605
05:47:09|1.61605
05:47:11|1.61571
05:47:11|1.61635
05:47:12|1.61635
05:47:14|1.61635
05:47:15|1.616
05:47:15|1.61443
05:47:16|1.61403
05:47:17|1.61403
05:47:19|1.61403
05:47:20|1.61403
05:47:21|1.61532
05:47:22|1.61532
05:47:23|1.61618
05:47:24|1.61702
05:47:24|1.61755
05:47:25|1.61863
05:47:27|1.61975
05:47:28|1.61938
05:47:29|1.61938
05:47:30|1.61938
05:47:31|1.61938
05:47:33|1.61938
05:47:33|1.61938
05:47:35|1.61938
05:47:35|1.62135
05:47:36|1.62181
05:47:37|1.62181
05:47:39|1.62279
05:47:39|1.62246
05:47:40|1.62154
05:47:41|1.62154
05:47:42|1.62154
05:47:44|1.6242
05:47:45|1.6242
05:47:45|1.6251
05:47:46|1.62461
05:47:48|1.62461
05:47:49|1.62461
05:47:50|1.62461
05:47:50|1.62461
05:47:52|1.62461
05:47:53|1.62461
05:47:54|1.62461
05:47:54|1.62461
05:47:55|1.62461
05:47:56|1.62506
05:47:57|1.62506
05:47:58|1.62506
05:47:59|1.62508
05:48:01|1.62331
05:48:02|1.62154
05:48:03|1.62154
05:48:05|1.62154
05:48:06|1.62343
05:48:07|1.62486
05:48:08|1.62535
05:48:09|1.62535
05:48:10|1.62535
05:48:11|1.62535
05:48:11|1.62535
05:48:12|1.62439
05:48:14|1.62503
05:48:15|1.62503
05:48:16|1.62583
05:48:17|1.62599
05:48:18|1.62687
05:48:19|1.62687
05:48:20|1.62702
05:48:21|1.62702
05:48:22|1.62683
05:48:23|1.62683
05:48:24|1.62683
05:48:25|1.62683
05:48:26|1.62683
05:48:27|1.62683
05:48:28|1.62683
05:48:29|1.62683
05:48:30|1.62815
05:48:31|1.62838
05:48:32|1.62838
05:48:33|1.62827
05:48:34|1.62827
05:48:35|1.62827
05:48:36|1.62827
05:48:37|1.62827
05:48:38|1.62827
05:48:39|1.62827
05:48:40|1.62793
05:48:41|1.627
05:48:42|1.62746
05:48:43|1.62746
05:48:44|1.62746
05:48:45|1.62746
05:48:46|1.62746
05:48:47|1.62746
05:48:49|1.62746
05:48:49|1.62825
05:48:50|1.62755
05:48:51|1.62792
05:48:53|1.62772
05:48:54|1.62772
05:48:54|1.62748
05:48:56|1.62748
05:48:57|1.62748
05:48:57|1.62757
05:48:59|1.62797
05:49:00|1.62944
05:49:01|1.62966
05:49:03|1.62939
05:49:04|1.631
05:49:05|1.63165
05:49:05|1.63176
05:49:06|1.6327
05:49:07|1.6327
05:49:09|1.63405
05:49:10|1.63212
05:49:10|1.63325
05:49:11|1.63571
05:49:13|1.63548
05:49:14|1.63606
05:49:15|1.63778
05:49:15|1.63606
05:49:17|1.63587
05:49:18|1.63587
05:49:19|1.63526
05:49:20|1.63565
05:49:21|1.63491
05:49:21|1.6351
05:49:23|1.6351
05:49:24|1.63408
05:49:24|1.63408
05:49:26|1.63442
05:49:27|1.63442
05:49:28|1.63383
05:49:29|1.6343
05:49:30|1.6368
05:49:31|1.6368
05:49:32|1.63716
05:49:33|1.63716
05:49:34|1.63731
05:49:35|1.63744
05:49:36|1.63651
05:49:37|1.63704
05:49:38|1.63667
05:49:40|1.63667
05:49:41|1.63667
05:49:42|1.6364
05:49:42|1.63947
05:49:44|1.63754
05:49:44|1.63735
05:49:46|1.63735
05:49:46|1.6379
05:49:47|1.63807
05:49:48|1.63807
05:49:49|1.63819
05:49:50|1.63821
05:49:52|1.63821
05:49:52|1.63808
05:49:53|1.63876
05:49:54|1.63876
05:49:56|1.63958
05:49:56|1.63659
05:49:58|1.63596
05:49:58|1.63614
05:49:59|1.63614
05:50:00|1.6355
05:50:01|1.63596
05:50:02|1.63596
05:50:03|1.63627
05:50:04|1.63811
05:50:06|1.63885
05:50:07|1.63885
05:50:08|1.64285
05:50:09|1.64323
05:50:10|1.64252
05:50:11|1.643
05:50:12|1.64396
05:50:13|1.6447
05:50:14|1.64423
05:50:15|1.64327
05:50:16|1.64425
05:50:17|1.64163
05:50:18|1.63813
05:50:19|1.63897
05:50:21|1.63971
05:50:21|1.63898
05:50:22|1.63916
05:50:23|1.64193
05:50:24|1.64301
05:50:25|1.6459
05:50:26|1.64659
05:50:28|1.64663
05:50:28|1.64782
05:50:29|1.64591
05:50:30|1.64643
05:50:31|1.6476
05:50:32|1.64765
05:50:33|1.64764
05:50:34|1.64764
05:50:36|1.64796
05:50:36|1.64796
05:50:37|1.64638
05:50:38|1.64643
05:50:39|1.64643
05:50:40|1.64643
05:50:42|1.64715
05:50:43|1.64654
05:50:44|1.64654
05:50:44|1.64782
05:50:45|1.6475
05:50:46|1.6475
05:50:47|1.64811
05:50:48|1.64781
05:50:49|1.64781
05:50:50|1.64897
05:50:51|1.64831
05:50:53|1.65072
05:50:53|1.65081
05:50:55|1.65162
05:50:56|1.64876
05:50:57|1.64808
05:50:58|1.64757
05:50:59|1.64757
05:51:00|1.64757
05:51:01|1.64791
05:51:02|1.64791
05:51:04|1.64947
05:51:04|1.65102
05:51:05|1.65099
05:51:06|1.65113
05:51:08|1.65166
05:51:08|1.65166
05:51:09|1.65225
05:51:10|1.64828
05:51:11|1.64817
05:51:13|1.64713
05:51:14|1.64713
05:51:14|1.64734
05:51:16|1.64695
05:51:17|1.64473
05:51:18|1.64498
05:51:18|1.64315
05:51:20|1.64249
05:51:21|1.63934
05:51:22|1.63929
05:51:23|1.6371
05:51:24|1.63705
05:51:25|1.63918
05:51:27|1.63847
05:51:28|1.63847
05:51:29|1.63847
05:51:29|1.63847
05:51:31|1.63688
05:51:32|1.63688
05:51:32|1.63688
05:51:34|1.63431
05:51:35|1.6355
05:51:35|1.63582
05:51:36|1.63422
05:51:38|1.63422
05:51:38|1.63223
05:51:39|1.63293
05:51:40|1.63239
05:51:41|1.63239
05:51:43|1.63293
05:51:43|1.63349
05:51:44|1.63418
05:51:46|1.6353
05:51:47|1.63338
05:51:47|1.63369
05:51:49|1.63369
05:51:49|1.63143
05:51:51|1.6328
05:51:52|1.63331
05:51:52|1.63331
05:51:54|1.63331
05:51:55|1.63703
05:51:56|1.63656
05:51:57|1.63656
05:51:59|1.63643
05:52:00|1.63538
05:52:00|1.63538
05:52:01|1.63594
05:52:02|1.63576
05:52:04|1.63271
05:52:05|1.63207
05:52:06|1.63208
05:52:07|1.63185
05:52:08|1.63185
05:52:09|1.62998
05:52:10|1.62834
05:52:11|1.62834
05:52:12|1.628
05:52:13|1.62952
05:52:14|1.62952
05:52:15|1.62934
05:52:17|1.63024
05:52:18|1.62943
05:52:19|1.63
05:52:19|1.62887
05:52:20|1.62924
05:52:22|1.62924
05:52:22|1.62756
05:52:24|1.62869
05:52:25|1.62624
05:52:26|1.62624
05:52:27|1.62624
05:52:28|1.62624
05:52:29|1.62472
05:52:30|1.62607
05:52:31|1.62336
05:52:32|1.62336
05:52:33|1.62479
05:52:34|1.62373
05:52:35|1.62362
05:52:36|1.62224
05:52:37|1.62343
05:52:38|1.62343
05:52:39|1.62392
05:52:40|1.62392
05:52:41|1.62504
05:52:42|1.62565
05:52:43|1.62565
05:52:44|1.62565
05:52:45|1.62566
05:52:46|1.62907
05:52:47|1.6289
05:52:48|1.62903
05:52:50|1.62936
05:52:50|1.62738
05:52:51|1.62738
05:52:53|1.62747
05:52:53|1.62791
05:52:54|1.62943
05:52:55|1.62943
05:52:56|1.62943
05:52:58|1.62943
05:52:58|1.62943
05:53:00|1.62809
05:53:01|1.62809
05:53:01|1.62809
05:53:03|1.62793
05:53:04|1.62793
05:53:05|1.62793
05:53:06|1.6281
05:53:07|1.6281
05:53:08|1.62665
05:53:10|1.62665
05:53:11|1.62523
05:53:11|1.62789
05:53:13|1.62763
05:53:14|1.62747
05:53:14|1.62488
05:53:15|1.62553
05:53:16|1.62553
05:53:17|1.62553
05:53:18|1.62425
05:53:20|1.62425
05:53:21|1.6257
05:53:22|1.6257
05:53:23|1.6257
05:53:23|1.6272
05:53:24|1.6272
05:53:26|1.6272
05:53:27|1.62689
05:53:28|1.62689
05:53:29|1.62689
05:53:30|1.62685
05:53:31|1.62685
05:53:32|1.62685
05:53:34|1.62685
05:53:35|1.62685
05:53:36|1.6259
05:53:36|1.62636
05:53:38|1.62636
05:53:39|1.6259
05:53:40|1.6259
05:53:40|1.62654
05:53:42|1.62654
05:53:43|1.62636
05:53:43|1.62666
05:53:44|1.62738
05:53:45|1.6285
05:53:47|1.62946
05:53:47|1.62777
05:53:49|1.62777
05:53:50|1.62665
05:53:51|1.62633
05:53:52|1.625
05:53:53|1.62488
05:53:55|1.62488
05:53:56|1.62488
05:53:56|1.62488
05:53:57|1.62532
05:53:59|1.62604
05:54:00|1.62666
05:54:01|1.62819
05:54:02|1.62819
05:54:03|1.62799
05:54:04|1.62898
05:54:05|1.63263
05:54:07|1.63567
05:54:08|1.63429
05:54:09|1.63259
05:54:10|1.63212
05:54:11|1.63097
05:54:11|1.63056
05:54:12|1.63056
05:54:13|1.63054
05:54:14|1.63054
05:54:16|1.63054
05:54:16|1.62743
05:54:17|1.62624
05:54:18|1.62793
05:54:19|1.62709
05:54:21|1.62704
05:54:21|1.62704
05:54:22|1.62704
05:54:24|1.62684
05:54:25|1.62684
05:54:26|1.62684
05:54:26|1.62523
05:54:27|1.62411
05:54:29|1.6243
05:54:29|1.62399
05:54:31|1.62399
05:54:32|1.62454
05:54:33|1.62493
05:54:34|1.62455
05:54:35|1.62455
05:54:36|1.62615
05:54:37|1.62615
05:54:38|1.62615
05:54:39|1.62439
05:54:40|1.62439
05:54:41|1.62408
05:54:42|1.62398
05:54:43|1.62422
05:54:44|1.62422
05:54:45|1.62391
05:54:46|1.62391
05:54:47|1.62391
05:54:48|1.62391
05:54:49|1.62375
05:54:51|1.62375
05:54:52|1.62375
05:54:52|1.62377
05:54:53|1.62484
05:54:54|1.62488
05:54:56|1.62439
05:54:57|1.62511
05:54:57|1.62511
05:54:59|1.62463
05:55:00|1.62463
05:55:00|1.62463
05:55:01|1.62398
05:55:02|1.62393
05:55:03|1.62393
05:55:04|1.62407
05:55:05|1.62408
05:55:07|1.62544
05:55:08|1.62932
05:55:09|1.62858
05:55:10|1.63201
05:55:11|1.63239
05:55:12|1.63284
05:55:13|1.63226
05:55:15|1.62855
05:55:16|1.62759
05:55:16|1.62656
05:55:18|1.62665
05:55:19|1.62665
05:55:20|1.62579
05:55:21|1.62579
05:55:22|1.62602
05:55:23|1.62473
05:55:24|1.62393
05:55:25|1.62392
05:55:26|1.6225
05:55:27|1.6246
05:55:28|1.62507
05:55:29|1.62596
05:55:30|1.62505
05:55:31|1.62505
05:55:32|1.62489
05:55:34|1.62665
05:55:34|1.62665
05:55:36|1.62649
05:55:36|1.62655
05:55:37|1.6278
05:55:39|1.6281
05:55:40|1.6281
05:55:40|1.6281
05:55:41|1.62601
05:55:42|1.62601
05:55:43|1.62601
05:55:45|1.6256
05:55:45|1.62688
05:55:46|1.62484
05:55:48|1.62516
05:55:48|1.62781
05:55:50|1.62781
05:55:50|1.62765
05:55:52|1.62693
05:55:52|1.62585
05:55:53|1.63039
05:55:54|1.63003
05:55:55|1.63003
05:55:56|1.62989
05:55:57|1.62989
05:55:58|1.62892
05:56:00|1.6299
05:56:00|1.62875
05:56:01|1.62875
05:56:02|1.62875
05:56:04|1.63069
05:56:04|1.63194
05:56:05|1.63309
05:56:06|1.63389
05:56:07|1.63328
05:56:08|1.63096
05:56:10|1.63354
05:56:10|1.6332
05:56:12|1.6332
05:56:12|1.63134
05:56:13|1.63175
05:56:15|1.63163
05:56:16|1.63086
05:56:17|1.62875
05:56:17|1.62875
05:56:18|1.627
05:56:20|1.62791
05:56:21|1.62791
05:56:22|1.62791
05:56:22|1.62816
05:56:23|1.62816
05:56:24|1.62791
05:56:26|1.62667
05:56:26|1.62589
05:56:28|1.62589
05:56:29|1.62589
05:56:30|1.62589
05:56:31|1.62565
05:56:32|1.62541
05:56:32|1.62541
05:56:34|1.62541
05:56:34|1.62541
05:56:36|1.62541
05:56:37|1.62541
05:56:38|1.62541
05:56:39|1.62541
05:56:40|1.62615
05:56:40|1.62615
05:56:41|1.6256
05:56:42|1.6256
05:56:43|1.6256
05:56:45|1.6256
05:56:46|1.6256
05:56:47|1.62536
05:56:48|1.62471
05:56:49|1.62564
05:56:50|1.62564
05:56:51|1.62564
05:56:53|1.62473
05:56:53|1.62473
05:56:54|1.62473
05:56:56|1.62552
05:56:57|1.62552
05:56:58|1.62606
05:56:58|1.62606
05:56:59|1.62411
05:57:01|1.62252
05:57:02|1.62267
05:57:03|1.62437
05:57:04|1.62268
05:57:05|1.62268
05:57:06|1.62268
05:57:07|1.62551
05:57:08|1.62356
05:57:09|1.62333
05:57:10|1.62453
05:57:11|1.62307
05:57:12|1.62307
05:57:13|1.62307
05:57:15|1.62211
05:57:15|1.62211
05:57:17|1.62181
05:57:18|1.62123
05:57:18|1.62215
05:57:19|1.62244
05:57:20|1.62244
05:57:22|1.62263
05:57:23|1.62301
05:57:24|1.62239
05:57:25|1.62411
05:57:25|1.62488
05:57:27|1.62492
05:57:27|1.62492
05:57:29|1.62548
05:57:29|1.62548
05:57:31|1.62548
05:57:31|1.62552
05:57:32|1.62552
05:57:34|1.62552
05:57:35|1.62555
05:57:36|1.62555
05:57:37|1.62517
05:57:38|1.62517
05:57:39|1.62553
05:57:40|1.62496
05:57:41|1.62503
05:57:42|1.62503
05:57:43|1.62503
05:57:44|1.62493
05:57:45|1.62493
05:57:46|1.6254
05:57:47|1.6254
05:57:48|1.6254
05:57:49|1.6254
05:57:50|1.6254
05:57:51|1.6254
05:57:52|1.6254
05:57:53|1.6254
05:57:54|1.62542
05:57:55|1.62542
05:57:56|1.62542
05:57:57|1.62499
05:57:58|1.6246
05:57:59|1.62385
05:58:00|1.62385
05:58:01|1.62485
05:58:02|1.62705
05:58:03|1.62705
05:58:04|1.62824
05:58:06|1.62849
05:58:06|1.62973
05:58:07|1.62926
05:58:09|1.62855
05:58:09|1.62792
05:58:11|1.62776
05:58:12|1.6276
05:58:13|1.62781
05:58:15|1.62781
05:58:16|1.62543
05:58:17|1.62543
05:58:18|1.62543
05:58:18|1.62642
05:58:20|1.62589
05:58:21|1.62589
05:58:23|1.62503
05:58:23|1.62503
05:58:25|1.62587
05:58:26|1.62621
05:58:27|1.62334
05:58:28|1.62193
05:58:29|1.62193
05:58:30|1.62181
05:58:31|1.62174
05:58:32|1.62174
05:58:33|1.62009
05:58:35|1.62009
05:58:35|1.62009
05:58:37|1.62141
05:58:37|1.62095
05:58:38|1.62172
05:58:39|1.62207
05:58:40|1.62207
05:58:41|1.62207
05:58:43|1.62207
05:58:43|1.62207
05:58:44|1.62207
05:58:45|1.62022
05:58:46|1.62117
05:58:47|1.62117
05:58:48|1.62117
05:58:50|1.6208
05:58:50|1.6208
05:58:52|1.6208
05:58:52|1.62207
05:58:53|1.62195
05:58:54|1.62184
05:58:56|1.62184
05:58:56|1.62183
05:58:57|1.62183
05:58:58|1.62183
05:58:59|1.62143
05:59:00|1.62079
05:59:01|1.62079
05:59:02|1.62079
05:59:04|1.62079
05:59:04|1.62079
05:59:06|1.6207
05:59:06|1.6207
05:59:07|1.6207
05:59:09|1.61992
05:59:09|1.62115
05:59:11|1.61823
05:59:12|1.6175
05:59:13|1.61711
05:59:14|1.61836
05:59:15|1.61729
05:59:16|1.61785
05:59:17|1.617
05:59:18|1.617
05:59:19|1.617
05:59:20|1.61708
05:59:22|1.6182
05:59:23|1.6182
05:59:24|1.6182
05:59:25|1.61738
05:59:26|1.61738
05:59:26|1.61718
05:59:28|1.61718
05:59:28|1.61751
05:59:30|1.61805
05:59:30|1.61805
05:59:31|1.6167
05:59:32|1.6167
05:59:33|1.61618
05:59:35|1.61635
05:59:36|1.61635
05:59:36|1.61635
05:59:38|1.61698
05:59:39|1.61698
05:59:40|1.61698
05:59:41|1.61795
05:59:41|1.61795
05:59:42|1.61777
05:59:43|1.61766
05:59:45|1.61766
05:59:45|1.61805
05:59:46|1.61805
05:59:48|1.61805
05:59:48|1.6188
05:59:50|1.61873
05:59:51|1.61873
05:59:52|1.61747
05:59:53|1.61747
05:59:54|1.61747
05:59:55|1.61659
05:59:56|1.61659
05:59:57|1.61659
05:59:58|1.61659
05:59:59|1.61659
06:00:00|1.61659
06:00:02|1.61729
06:00:02|1.61874
06:00:03|1.62067
06:00:04|1.62163
06:00:05|1.62225
06:00:06|1.62225
06:00:07|1.62179
06:00:08|1.62162
06:00:09|1.62307
06:00:10|1.62129
06:00:11|1.62129
06:00:13|1.6207
06:00:14|1.6207
06:00:15|1.6207
06:00:16|1.6207
06:00:17|1.61922
06:00:18|1.61723
06:00:19|1.61713
06:00:20|1.61707
06:00:21|1.61707
06:00:22|1.61707
06:00:23|1.61707
06:00:25|1.61707
06:00:25|1.6162
06:00:26|1.61615
06:00:27|1.61615
06:00:28|1.61546
06:00:29|1.61546
06:00:31|1.61707
06:00:32|1.61652
06:00:32|1.61652
06:00:33|1.61652
06:00:34|1.61652
06:00:35|1.61652
06:00:37|1.61518
06:00:38|1.61518
06:00:38|1.61518
06:00:40|1.61506
06:00:41|1.61506
06:00:43|1.61506
06:00:43|1.61506
06:00:45|1.61635
06:00:45|1.61635
06:00:47|1.61819
06:00:47|1.61956
06:00:49|1.62069
06:00:49|1.62076
06:00:50|1.62094
06:00:51|1.62102
06:00:52|1.62034
06:00:53|1.62034
06:00:54|1.62009
06:00:55|1.62009
06:00:56|1.62009
06:00:57|1.62009
06:00:58|1.62121
06:00:59|1.62121
06:01:01|1.62119
06:01:01|1.62119
06:01:02|1.62181
06:01:03|1.62181
06:01:05|1.62181
06:01:05|1.62181
06:01:06|1.62181
06:01:07|1.62386
06:01:08|1.62439
06:01:10|1.62241
06:01:10|1.62233
06:01:12|1.62233
06:01:13|1.62333
06:01:14|1.62333
06:01:16|1.62532
06:01:17|1.62334
06:01:18|1.62396
06:01:18|1.62396
06:01:19|1.62244
06:01:21|1.62335
06:01:22|1.62335
06:01:22|1.62335
06:01:23|1.6242
06:01:25|1.6242
06:01:26|1.6242
06:01:27|1.6242
06:01:28|1.6242
06:01:29|1.6242
06:01:30|1.62384
06:01:31|1.62384
06:01:32|1.62384
06:01:34|1.62415
06:01:34|1.62415
06:01:36|1.62415
06:01:37|1.62447
06:01:38|1.62417
06:01:39|1.62417
06:01:40|1.62417
06:01:40|1.62408
06:01:42|1.62408
06:01:43|1.62241
06:01:44|1.62343
06:01:45|1.62343
06:01:46|1.62343
06:01:47|1.62343
06:01:48|1.6221
06:01:49|1.6221
06:01:50|1.6221
06:01:51|1.61908
06:01:52|1.61908
06:01:54|1.61908
06:01:54|1.61908
06:01:55|1.61908
06:01:56|1.61908
06:01:57|1.61908
06:01:58|1.61908
06:01:59|1.61908
06:02:01|1.61937
06:02:01|1.61777
06:02:02|1.61863
06:02:04|1.61863
06:02:04|1.61864
06:02:05|1.61864
06:02:06|1.61864
06:02:07|1.61864
06:02:08|1.61713
06:02:09|1.61713
06:02:11|1.61713
06:02:12|1.61615
06:02:12|1.61615
06:02:14|1.61615
06:02:15|1.61651
06:02:17|1.6149
06:02:17|1.61585
06:02:19|1.61455
06:02:20|1.61409
06:02:21|1.61409
06:02:22|1.61409
06:02:23|1.61409
06:02:24|1.61409
06:02:24|1.61358
06:02:25|1.6147
06:02:26|1.6147
06:02:28|1.61316
06:02:29|1.61316
06:02:30|1.61316
06:02:31|1.61243
06:02:32|1.61243
06:02:33|1.61243
06:02:34|1.61265
06:02:35|1.61265
06:02:36|1.61151
06:02:37|1.6113
06:02:38|1.61154
06:02:39|1.61154
06:02:40|1.61154
06:02:41|1.61154
06:02:42|1.61182
06:02:43|1.61182
06:02:44|1.61182
06:02:45|1.61138
06:02:46|1.61184
06:02:47|1.61184
06:02:48|1.61184
06:02:49|1.61184
06:02:50|1.61184
06:02:51|1.61184
06:02:52|1.61184
06:02:53|1.61184
06:02:54|1.61184
06:02:55|1.61184
06:02:56|1.6114
06:02:57|1.6114
06:02:58|1.6114
06:02:59|1.6114
06:03:00|1.6114
06:03:01|1.61107
06:03:02|1.61139
06:03:03|1.6142
06:03:04|1.61519
06:03:05|1.61816
06:03:06|1.61617
06:03:07|1.61585
06:03:09|1.61578
06:03:10|1.61578
06:03:11|1.61489
06:03:12|1.61489
06:03:13|1.61472
06:03:14|1.61472
06:03:15|1.61472
06:03:16|1.61472
06:03:17|1.61472
06:03:18|1.61577
06:03:19|1.61577
06:03:20|1.61576
06:03:21|1.61576
06:03:22|1.61576
06:03:23|1.61576
06:03:24|1.61633
06:03:25|1.61655
06:03:26|1.61655
06:03:27|1.61634
06:03:28|1.61634
06:03:29|1.61634
06:03:30|1.61634
06:03:31|1.61634
06:03:33|1.61602
06:03:34|1.61677
06:03:35|1.61677
06:03:35|1.61677
06:03:37|1.61677
06:03:37|1.6223
06:03:38|1.62206
06:03:40|1.62249
06:03:40|1.62354
06:03:42|1.62474
06:03:43|1.62501
06:03:44|1.62501
06:03:45|1.62501
06:03:46|1.62501
06:03:47|1.62642
06:03:48|1.62723
06:03:48|1.62665
06:03:50|1.62559
06:03:50|1.62641
06:03:52|1.62725
06:03:52|1.6272
06:03:54|1.6272
06:03:55|1.6272
06:03:56|1.62674
06:03:57|1.62674
06:03:58|1.62825
06:04:00|1.62825
06:04:00|1.62825
06:04:01|1.62842
06:04:02|1.62737
06:04:03|1.63113
06:04:05|1.63081
06:04:05|1.63238
06:04:06|1.63326
06:04:07|1.6305
06:04:09|1.62906
06:04:09|1.62724
06:04:10|1.62999
06:04:11|1.63
06:04:12|1.63123
06:04:13|1.6311
06:04:14|1.63158
06:04:15|1.63195
06:04:17|1.62944
06:04:18|1.63025
06:04:19|1.62932
06:04:20|1.62891
06:04:21|1.62948
06:04:22|1.62998
06:04:23|1.62998
06:04:24|1.62998
06:04:25|1.62998
06:04:26|1.62822
06:04:28|1.62822
06:04:28|1.62822
06:04:30|1.63044
06:04:30|1.63044
06:04:31|1.62996
06:04:32|1.63153
06:04:33|1.63153
06:04:35|1.63243
06:04:36|1.63259
06:04:37|1.63349
06:04:38|1.63349
06:04:39|1.63301
06:04:40|1.63205
06:04:41|1.63205
06:04:42|1.63051
06:04:43|1.63043
06:04:44|1.63043
06:04:45|1.62994
06:04:46|1.62994
06:04:47|1.62987
06:04:48|1.62987
06:04:49|1.62987
06:04:50|1.62896
06:04:51|1.62896
06:04:52|1.62892
06:04:53|1.62892
06:04:54|1.62892
06:04:55|1.62902
06:04:56|1.62898
06:04:57|1.62898
06:04:58|1.62841
06:04:59|1.62841
06:05:00|1.62841
06:05:01|1.62726
06:05:02|1.62726
06:05:03|1.62726
06:05:04|1.6271
06:05:05|1.62774
06:05:06|1.62838
06:05:07|1.62838
06:05:08|1.62838
06:05:10|1.62814
06:05:10|1.62814
06:05:11|1.62814
06:05:12|1.62695
06:05:14|1.62657
06:05:14|1.62657
06:05:15|1.62677
06:05:17|1.6255
06:05:18|1.6255
06:05:19|1.6255
06:05:21|1.62678
06:05:21|1.62678
06:05:24|1.62738
06:05:25|1.62806
06:05:25|1.62806
06:05:26|1.62918
06:05:28|1.6313
06:05:30|1.63185
06:05:30|1.63146
06:05:31|1.63146
06:05:33|1.63281
06:05:33|1.63316
06:05:34|1.63316
06:05:35|1.63316
06:05:36|1.63307
06:05:38|1.63307
06:05:38|1.63307
06:05:39|1.63279
06:05:41|1.63279
06:05:42|1.63279
06:05:42|1.63256
06:05:43|1.63256
06:05:44|1.6319
06:05:45|1.6319
06:05:47|1.63191
06:05:48|1.63191
06:05:48|1.63173
06:05:49|1.63156
06:05:50|1.63127
06:05:52|1.63127
06:05:53|1.63127
06:05:53|1.63163
06:05:54|1.63297
06:05:55|1.63297
06:05:57|1.63297
06:05:58|1.63319
06:05:59|1.63319
06:05:59|1.63319
06:06:00|1.63253
06:06:02|1.63253
06:06:03|1.63253
06:06:04|1.633
06:06:05|1.633
06:06:06|1.634
06:06:07|1.634
06:06:08|1.63368
06:06:09|1.63316
06:06:10|1.63316
06:06:11|1.63076
06:06:12|1.63105
06:06:13|1.6301
06:06:14|1.6301
06:06:15|1.63009
06:06:16|1.63009
06:06:17|1.63009
06:06:19|1.63023
06:06:20|1.63015
06:06:21|1.6307
06:06:22|1.6307
06:06:23|1.63233
06:06:24|1.63195
06:06:25|1.63178
06:06:26|1.63233
06:06:28|1.63233
06:06:29|1.63233
06:06:30|1.63233
06:06:30|1.63386
06:06:31|1.63386
06:06:33|1.634
06:06:34|1.6346
06:06:35|1.6346
06:06:36|1.63473
06:06:37|1.63473
06:06:38|1.635
06:06:39|1.63517
06:06:40|1.63515
06:06:41|1.63515
06:06:42|1.63394
06:06:44|1.63551
06:06:45|1.63551
06:06:45|1.63369
06:06:47|1.63369
06:06:47|1.63369
06:06:48|1.6355
06:06:50|1.6355
06:06:50|1.6355
06:06:51|1.6355
06:06:52|1.63531
06:06:54|1.63531
06:06:54|1.63531
06:06:56|1.63489
06:06:57|1.63489
06:06:57|1.63489
06:06:59|1.63124
06:06:59|1.63135
06:07:00|1.63135
06:07:02|1.63028
06:07:03|1.63028
06:07:04|1.6307
06:07:05|1.63313
06:07:06|1.63468
06:07:07|1.63468
06:07:08|1.63521
06:07:09|1.63521
06:07:10|1.63521
06:07:11|1.63521
06:07:12|1.63521
06:07:13|1.63552
06:07:14|1.63552
06:07:15|1.6351
06:07:16|1.63582
06:07:17|1.63582
06:07:19|1.63582
06:07:21|1.63582
06:07:22|1.63665
06:07:22|1.63697
06:07:23|1.63697
06:07:25|1.63667
06:07:25|1.63708
06:07:26|1.63652
06:07:27|1.63625
06:07:29|1.63553
06:07:29|1.63611
06:07:31|1.63611
06:07:32|1.63611
06:07:33|1.63611
06:07:33|1.63635
06:07:34|1.63569
06:07:35|1.63815
06:07:37|1.63912
06:07:37|1.64095
06:07:38|1.6408
06:07:39|1.6408
06:07:41|1.63917
06:07:41|1.64059
06:07:43|1.64153
06:07:44|1.641
06:07:45|1.64048
06:07:46|1.63856
06:07:47|1.63774
06:07:48|1.63892
06:07:49|1.63761
06:07:50|1.63761
06:07:51|1.63761
06:07:52|1.63646
06:07:53|1.63646
06:07:54|1.63646
06:07:55|1.63598
06:07:56|1.63598
06:07:57|1.63598
06:07:58|1.63598
06:07:59|1.63583
06:08:00|1.63566
06:08:01|1.63575
06:08:02|1.63575
06:08:03|1.63567
06:08:04|1.6369
06:08:05|1.63771
06:08:06|1.64061
06:08:07|1.64015
06:08:08|1.64057
06:08:09|1.63874
06:08:10|1.63833
06:08:11|1.63969
06:08:12|1.64007
06:08:13|1.63879
06:08:14|1.64035
06:08:15|1.64035
06:08:16|1.63791
06:08:17|1.64031
06:08:18|1.64031
06:08:19|1.63975
06:08:20|1.64088
06:08:22|1.64088
06:08:23|1.6402
06:08:24|1.6402
06:08:25|1.64073
06:08:27|1.64137
06:08:27|1.64137
06:08:29|1.64137
06:08:30|1.64057
06:08:32|1.64057
06:08:32|1.63886
06:08:33|1.64073
06:08:35|1.64129
06:08:36|1.64185
06:08:38|1.64309
06:08:39|1.64185
06:08:40|1.64377
06:08:40|1.64392
06:08:42|1.64541
06:08:42|1.64541
06:08:44|1.64538
06:08:46|1.64517
06:08:47|1.64313
06:08:47|1.64422
06:08:48|1.64501
06:08:50|1.64662
06:08:50|1.64488
06:08:51|1.64442
06:08:53|1.64469
06:08:53|1.64678
06:08:54|1.64426
06:08:55|1.64354
06:08:56|1.64453
06:08:58|1.64453
06:08:58|1.64467
06:09:00|1.64467
06:09:00|1.64467
06:09:01|1.64464
06:09:02|1.64537
06:09:04|1.64537
06:09:05|1.64556
06:09:06|1.6471
06:09:08|1.64798
06:09:09|1.647
06:09:09|1.64666
06:09:10|1.64666
06:09:12|1.6481
06:09:12|1.6481
06:09:14|1.64794
06:09:14|1.64804
06:09:15|1.64857
06:09:17|1.64652
06:09:18|1.64587
06:09:18|1.64727
06:09:19|1.64743
06:09:21|1.64636
06:09:23|1.64703
06:09:24|1.64703
06:09:25|1.64703
06:09:26|1.64703
06:09:27|1.6465
06:09:28|1.64634
06:09:29|1.64618
06:09:30|1.64618
06:09:31|1.64911
06:09:32|1.64798
06:09:33|1.64798
06:09:34|1.64968
06:09:35|1.64986
06:09:36|1.65054
06:09:38|1.65111
06:09:39|1.65163
06:09:39|1.65163
06:09:40|1.65223
06:09:41|1.65224
06:09:42|1.65273
06:09:44|1.65354
06:09:45|1.65105
06:09:46|1.65293
06:09:46|1.65293
06:09:48|1.65294
06:09:49|1.65349
06:09:49|1.65349
06:09:51|1.65309
06:09:52|1.65379
06:09:53|1.65526
06:09:53|1.65523
06:09:54|1.65526
06:09:55|1.65602
06:09:56|1.65764
06:09:57|1.65832
06:09:58|1.6549
06:09:59|1.65745
06:10:01|1.65731
06:10:02|1.65912
06:10:03|1.65969
06:10:04|1.65795
06:10:04|1.65832
06:10:05|1.65832
06:10:06|1.6588
06:10:08|1.66288
06:10:09|1.6632
06:10:10|1.66126
06:10:10|1.66137
06:10:12|1.66058
06:10:12|1.66058
06:10:15|1.66173
06:10:15|1.66211
06:10:16|1.66211
06:10:17|1.662
06:10:19|1.65937
06:10:19|1.66134
06:10:20|1.65932
06:10:22|1.65984
06:10:23|1.65802
06:10:24|1.65878
06:10:24|1.65728
06:10:26|1.65984
06:10:27|1.66292
06:10:28|1.6648
06:10:29|1.66362
06:10:30|1.66447
06:10:32|1.66483
06:10:33|1.66391
06:10:34|1.66483
06:10:35|1.67152
06:10:36|1.671
06:10:37|1.67054
06:10:38|1.67031
06:10:39|1.66891
06:10:40|1.66818
06:10:41|1.67102
06:10:42|1.67119
06:10:43|1.67119
06:10:44|1.67086
06:10:45|1.6704
06:10:46|1.67032
06:10:47|1.67399
06:10:48|1.67017
06:10:49|1.67504
06:10:50|1.67504
06:10:51|1.67423
06:10:52|1.67481
06:10:53|1.67657
06:10:54|1.67686
06:10:55|1.67886
06:10:57|1.67687
06:10:58|1.67604
06:10:59|1.67381
06:11:00|1.6733
06:11:01|1.67109
06:11:02|1.672
06:11:03|1.67048
06:11:04|1.6716
06:11:04|1.67202
06:11:06|1.67277
06:11:07|1.67148
06:11:07|1.67148
06:11:09|1.66695
06:11:10|1.66668
06:11:11|1.66622
06:11:12|1.66744
06:11:12|1.6696
06:11:14|1.66773
06:11:15|1.66318
06:11:16|1.66119
06:11:17|1.65967
06:11:18|1.65885
06:11:19|1.65765
06:11:20|1.65801
06:11:21|1.65637
06:11:22|1.65643
06:11:24|1.65493
06:11:25|1.65378
06:11:26|1.6532
06:11:27|1.65135
06:11:28|1.6511
06:11:29|1.6511
06:11:30|1.65119
06:11:30|1.65031
06:11:32|1.65031
06:11:33|1.65116
06:11:34|1.65224
06:11:35|1.65224
06:11:36|1.6507
06:11:37|1.65
06:11:38|1.65
06:11:39|1.65001
06:11:41|1.65136
06:11:41|1.65136
06:11:42|1.65
06:11:44|1.65
06:11:45|1.65
06:11:46|1.65
06:11:47|1.65
06:11:48|1.65
06:11:49|1.65124
06:11:50|1.65
06:11:51|1.65
06:11:52|1.65001
06:11:53|1.65119
06:11:54|1.6512
06:11:55|1.65001
06:11:57|1.65001
06:11:58|1.64847
06:11:58|1.64847
06:11:59|1.64847
06:12:01|1.64931
06:12:02|1.65246
06:12:03|1.6516
06:12:03|1.6516
06:12:04|1.65226
06:12:06|1.65229
06:12:06|1.65161
06:12:08|1.6541
06:12:09|1.65112
06:12:10|1.65226
06:12:11|1.65226
06:12:12|1.65226
06:12:13|1.65159
06:12:14|1.65159
06:12:15|1.65167
06:12:16|1.65169
06:12:18|1.64955
06:12:18|1.65005
06:12:19|1.64954
06:12:21|1.64816
06:12:21|1.6485
06:12:23|1.64682
06:12:24|1.64673
06:12:25|1.64559
06:12:26|1.64559
06:12:27|1.64597
06:12:28|1.64597
06:12:29|1.64617
06:12:30|1.64617
06:12:32|1.6482
06:12:33|1.6482
06:12:34|1.6482
06:12:35|1.64853
06:12:35|1.64847
06:12:36|1.64784
06:12:37|1.64784
06:12:38|1.64648
06:12:40|1.64648
06:12:41|1.64597
06:12:42|1.64597
06:12:43|1.64598
06:12:44|1.64598
06:12:45|1.64598
06:12:46|1.6477
06:12:47|1.6477
06:12:48|1.6479
06:12:50|1.6479
06:12:50|1.64719
06:12:52|1.64719
06:12:53|1.64713
06:12:54|1.64713
06:12:55|1.64713
06:12:56|1.6482
06:12:56|1.6482
06:12:58|1.6482
06:12:59|1.6475
06:13:00|1.64716
06:13:01|1.64716
06:13:02|1.64716
06:13:03|1.64716
06:13:04|1.64716
06:13:05|1.64719
06:13:07|1.64716
06:13:07|1.64716
06:13:09|1.6457
06:13:09|1.6457
06:13:10|1.6457
06:13:11|1.64608
06:13:13|1.64616
06:13:13|1.64616
06:13:14|1.64616
06:13:16|1.64488
06:13:16|1.64488
06:13:17|1.64488
06:13:19|1.64453
06:13:19|1.64673
06:13:21|1.64546
06:13:21|1.64546
06:13:23|1.64667
06:13:23|1.64529
06:13:25|1.64647
06:13:26|1.64733
06:13:27|1.64733
06:13:29|1.64802
06:13:30|1.64857
06:13:30|1.64918
06:13:31|1.6492
06:13:33|1.6492
06:13:34|1.64921
06:13:34|1.64886
06:13:35|1.6489
06:13:37|1.6489
06:13:38|1.6489
06:13:39|1.6489
06:13:40|1.6489
06:13:41|1.64876
06:13:42|1.64913
06:13:43|1.64869
06:13:44|1.64869
06:13:45|1.64924
06:13:46|1.64682
06:13:47|1.64652
06:13:48|1.64683
06:13:49|1.64597
06:13:50|1.64597
06:13:51|1.64631
06:13:52|1.64648
06:13:53|1.64648
06:13:54|1.64701
06:13:55|1.64701
06:13:56|1.64597
06:13:58|1.64614
06:13:58|1.64619
06:14:00|1.64854
06:14:01|1.64911
06:14:02|1.64911
06:14:02|1.64911
06:14:04|1.6499
06:14:05|1.6499
06:14:06|1.6499
06:14:07|1.65063
06:14:08|1.65063
06:14:09|1.64646
06:14:10|1.64483
06:14:11|1.64514
06:14:12|1.64514
06:14:13|1.64462
06:14:13|1.64462
06:14:15|1.6465
06:14:15|1.64503
06:14:17|1.64277
06:14:17|1.6427
06:14:19|1.6427
06:14:20|1.6427
06:14:21|1.6427
06:14:21|1.6427
06:14:23|1.6427
06:14:24|1.6427
06:14:25|1.6427
06:14:26|1.6427
06:14:28|1.64259
06:14:29|1.64269
06:14:30|1.64269
06:14:31|1.64269
06:14:32|1.64312
06:14:33|1.64312
06:14:34|1.64312
06:14:35|1.64312
06:14:36|1.64312
06:14:36|1.64312
06:14:38|1.64312
06:14:38|1.64312
06:14:41|1.64438
06:14:42|1.64411
06:14:43|1.64411
06:14:44|1.64411
06:14:45|1.64411
06:14:47|1.64456
06:14:48|1.64456
06:14:48|1.64462
06:14:49|1.64462
06:14:51|1.64399
06:14:51|1.64399
06:14:52|1.64399
06:14:53|1.64399
06:14:55|1.64399
06:14:55|1.64399
06:14:57|1.64399
06:14:57|1.64402
06:14:59|1.64497
06:14:59|1.64497
06:15:00|1.64447
06:15:01|1.64447
06:15:03|1.64447
06:15:03|1.6448
06:15:04|1.64701
06:15:05|1.64876
06:15:06|1.64956
06:15:07|1.64956
06:15:08|1.65041
06:15:09|1.65041
06:15:11|1.64925
06:15:12|1.6478
06:15:12|1.6478
06:15:13|1.64623
06:15:14|1.64555
06:15:16|1.64555
06:15:16|1.64462
06:15:17|1.64389
06:15:18|1.64389
06:15:20|1.64373
06:15:20|1.64498
06:15:21|1.64383
06:15:23|1.64383
06:15:23|1.64383
06:15:25|1.64461
06:15:26|1.64442
06:15:26|1.64442
06:15:28|1.64442
06:15:29|1.64517
06:15:30|1.64517
06:15:31|1.64526
06:15:32|1.64526
06:15:34|1.64352
06:15:34|1.64352
06:15:36|1.64412
06:15:37|1.64313
06:15:37|1.6447
06:15:38|1.6447
06:15:40|1.6448
06:15:41|1.64526
06:15:42|1.64616
06:15:43|1.64735
06:15:44|1.64782
06:15:44|1.64782
06:15:46|1.64782
06:15:46|1.65013
06:15:47|1.64894
06:15:48|1.64888
06:15:49|1.64939
06:15:51|1.64939
06:15:51|1.64883
06:15:53|1.64895
06:15:54|1.65007
06:15:55|1.65007
06:15:56|1.65007
06:15:57|1.64766
06:15:58|1.64735
06:15:59|1.64735
06:16:00|1.64769
06:16:01|1.64769
06:16:02|1.64818
06:16:03|1.64817
06:16:04|1.64817
06:16:05|1.64817
06:16:07|1.6483
06:16:08|1.6483
06:16:08|1.6483
06:16:09|1.6483
06:16:10|1.64466
06:16:11|1.64466
06:16:12|1.64443
06:16:13|1.64428
06:16:14|1.6435
06:16:15|1.64344
06:16:16|1.64206
06:16:17|1.64206
06:16:18|1.6411
06:16:19|1.64134
06:16:20|1.64134
06:16:21|1.64152
06:16:22|1.64174
06:16:24|1.64174
06:16:24|1.64
06:16:25|1.64087
06:16:26|1.64
06:16:28|1.64004
06:16:29|1.64004
06:16:31|1.63993
06:16:32|1.64072
06:16:33|1.64123
06:16:34|1.64164
06:16:35|1.64164
06:16:36|1.64272
06:16:37|1.64268
06:16:38|1.64264
06:16:40|1.64264
06:16:41|1.64386
06:16:41|1.6436
06:16:42|1.6433
06:16:43|1.64312
06:16:45|1.6419
06:16:46|1.64497
06:16:46|1.64383
06:16:48|1.64392
06:16:49|1.64423
06:16:50|1.64423
06:16:51|1.64313
06:16:52|1.64313
06:16:53|1.64411
06:16:54|1.64464
06:16:55|1.64367
06:16:56|1.64367
06:16:57|1.64367
06:16:58|1.64548
06:16:59|1.645
06:17:00|1.645
06:17:01|1.64564
06:17:02|1.64526
06:17:03|1.64716
06:17:04|1.64562
06:17:05|1.64432
06:17:06|1.6434
06:17:08|1.6434
06:17:08|1.64427
06:17:09|1.6435
06:17:10|1.64339
06:17:11|1.64334
06:17:13|1.64343
06:17:13|1.64209
06:17:15|1.64061
06:17:15|1.63733
06:17:16|1.63885
06:17:17|1.63885
06:17:19|1.63901
06:17:19|1.63787
06:17:20|1.63739
06:17:21|1.63724
06:17:22|1.6374
06:17:24|1.63812
06:17:25|1.63898
06:17:26|1.63851
06:17:27|1.63871
06:17:28|1.63902
06:17:30|1.63989
06:17:31|1.6397
06:17:31|1.64123
06:17:33|1.64061
06:17:34|1.64061
06:17:34|1.64069
06:17:36|1.64006
06:17:36|1.6398
06:17:38|1.63932
06:17:38|1.63932
06:17:39|1.63932
06:17:40|1.63856
06:17:41|1.63856
06:17:42|1.63733
06:17:44|1.63757
06:17:45|1.63757
06:17:46|1.63794
06:17:47|1.63769
06:17:48|1.63747
06:17:49|1.63796
06:17:50|1.63788
06:17:51|1.63788
06:17:52|1.63826
06:17:53|1.63856
06:17:54|1.6384
06:17:55|1.6384
06:17:56|1.6386
06:17:58|1.63841
06:17:59|1.63846
06:17:59|1.6381
06:18:01|1.6375
06:18:02|1.63709
06:18:02|1.63709
06:18:03|1.63715
06:18:05|1.63681
06:18:05|1.63681
06:18:07|1.63602
06:18:07|1.63602
06:18:08|1.63569
06:18:10|1.63512
06:18:11|1.63439
06:18:12|1.63511
06:18:13|1.63501
06:18:14|1.63501
06:18:16|1.63457
06:18:17|1.63663
06:18:18|1.63663
06:18:18|1.63601
06:18:19|1.63522
06:18:20|1.63488
06:18:21|1.63488
06:18:22|1.63403
06:18:23|1.63403
06:18:25|1.63403
06:18:26|1.63403
06:18:26|1.63459
06:18:27|1.63394
06:18:29|1.63394
06:18:30|1.63471
06:18:32|1.63428
06:18:32|1.63428
06:18:34|1.63378
06:18:35|1.63154
06:18:36|1.63154
06:18:37|1.63154
06:18:38|1.63175
06:18:39|1.63175
06:18:40|1.63175
06:18:41|1.63175
06:18:42|1.63175
06:18:43|1.63175
06:18:44|1.63175
06:18:45|1.63175
06:18:45|1.63175
06:18:47|1.63175
06:18:48|1.63259
06:18:49|1.63154
06:18:50|1.63154
06:18:51|1.6315
06:18:52|1.6315
06:18:53|1.6315
06:18:54|1.63242
06:18:55|1.63242
06:18:56|1.63242
06:18:57|1.63265
06:18:58|1.63265
06:18:59|1.63301
06:19:00|1.63301
06:19:01|1.63253
06:19:02|1.63253
06:19:03|1.63146
06:19:04|1.63158
06:19:05|1.63158
06:19:06|1.63072
06:19:07|1.63072
06:19:08|1.63051
06:19:09|1.63035
06:19:10|1.63035
06:19:11|1.62918
06:19:12|1.62919
06:19:13|1.62918
06:19:15|1.62918
06:19:16|1.62918
06:19:16|1.62709
06:19:17|1.62733
06:19:18|1.62663
06:19:19|1.62562
06:19:21|1.62511
06:19:21|1.62715
06:19:22|1.62715
06:19:23|1.62715
06:19:24|1.62707
06:19:26|1.62652
06:19:26|1.62637
06:19:28|1.62632
06:19:29|1.62605
06:19:30|1.62556
06:19:31|1.62511
06:19:33|1.62517
06:19:34|1.62385
06:19:34|1.62384
06:19:35|1.62415
06:19:36|1.62193
06:19:38|1.62283
06:19:39|1.62283
06:19:39|1.62406
06:19:41|1.62436
06:19:42|1.62477
06:19:43|1.62494
06:19:44|1.62458
06:19:45|1.62458
06:19:46|1.62458
06:19:47|1.62458
06:19:48|1.62458
06:19:49|1.6211
06:19:50|1.62241
06:19:51|1.62241
06:19:52|1.62501
06:19:53|1.62438
06:19:55|1.62438
06:19:55|1.62438
06:19:56|1.62476
06:19:58|1.62487
06:19:58|1.62472
06:19:59|1.62472
06:20:01|1.62438
06:20:02|1.62356
06:20:02|1.62274
06:20:04|1.62334
06:20:04|1.62334
06:20:05|1.62387
06:20:06|1.62401
06:20:07|1.62401
06:20:09|1.62401
06:20:10|1.62241
06:20:10|1.62241
06:20:11|1.62192
06:20:13|1.62179
06:20:13|1.62179
06:20:14|1.62179
06:20:15|1.62179
06:20:17|1.62179
06:20:18|1.62241
06:20:18|1.61975
06:20:19|1.61971
06:20:20|1.61893
06:20:21|1.61939
06:20:22|1.61939
06:20:24|1.61875
06:20:24|1.61875
06:20:26|1.61875
06:20:27|1.618
06:20:28|1.6184
06:20:29|1.61939
06:20:30|1.61983
06:20:31|1.61983
06:20:32|1.62097
06:20:33|1.62259
06:20:35|1.6218
06:20:36|1.6218
06:20:37|1.62213
06:20:38|1.62213
06:20:39|1.62213
06:20:40|1.62213
06:20:41|1.62213
06:20:42|1.62213
06:20:43|1.62213
06:20:44|1.62213
06:20:46|1.62289
06:20:46|1.62289
06:20:47|1.62289
06:20:49|1.62353
06:20:49|1.62369
06:20:50|1.62387
06:20:51|1.62387
06:20:53|1.62387
06:20:54|1.62387
06:20:55|1.62387
06:20:56|1.62387
06:20:56|1.62383
06:20:57|1.62243
06:20:58|1.6224
06:20:59|1.6224
06:21:00|1.62003
06:21:01|1.62003
06:21:03|1.62003
06:21:03|1.61963
06:21:05|1.61963
06:21:05|1.61963
06:21:06|1.62001
06:21:08|1.62001
06:21:09|1.62
06:21:10|1.62
06:21:10|1.61909
06:21:12|1.61909
06:21:13|1.61909
06:21:14|1.61909
06:21:15|1.61909
06:21:16|1.61888
06:21:17|1.61761
06:21:18|1.61749
06:21:19|1.61749
06:21:20|1.61749
06:21:21|1.61683
06:21:22|1.61683
06:21:23|1.61683
06:21:24|1.61683
06:21:25|1.61835
06:21:26|1.61835
06:21:27|1.61835
06:21:28|1.61835
06:21:29|1.61835
06:21:30|1.61835
06:21:31|1.61763
06:21:32|1.61763
06:21:33|1.61763
06:21:34|1.61763
06:21:35|1.61537
06:21:37|1.61537
06:21:38|1.61477
06:21:40|1.61458
06:21:40|1.61512
06:21:42|1.61424
06:21:42|1.61576
06:21:43|1.61807
06:21:44|1.61809
06:21:45|1.61808
06:21:46|1.61768
06:21:48|1.61699
06:21:49|1.61699
06:21:50|1.61699
06:21:51|1.61501
06:21:52|1.61501
06:21:53|1.61501
06:21:54|1.61501
06:21:55|1.61501
06:21:56|1.61501
06:21:57|1.61597
06:21:58|1.61623
06:21:59|1.61623
06:22:00|1.6155
06:22:01|1.61617
06:22:02|1.61617
06:22:03|1.61617
06:22:05|1.61614
06:22:05|1.61661
06:22:06|1.61597
06:22:07|1.61597
06:22:08|1.61597
06:22:09|1.61597
06:22:10|1.61565
06:22:12|1.61486
06:22:12|1.61486
06:22:13|1.61512
06:22:14|1.61512
06:22:16|1.61607
06:22:17|1.61469
06:22:18|1.61405
06:22:19|1.61416
06:22:19|1.61327
06:22:20|1.61327
06:22:22|1.61327
06:22:22|1.61327
06:22:23|1.61327
06:22:25|1.61327
06:22:25|1.61327
06:22:26|1.61327
06:22:27|1.61327
06:22:29|1.61432
06:22:30|1.61432
06:22:30|1.61432
06:22:32|1.6152
06:22:32|1.61516
06:22:35|1.6154
06:22:36|1.6152
06:22:37|1.6152
06:22:38|1.61571
06:22:39|1.61576
06:22:40|1.61655
06:22:41|1.61655
06:22:42|1.61655
06:22:44|1.61565
06:22:45|1.61565
06:22:45|1.61565
06:22:47|1.61565
06:22:48|1.61565
06:22:49|1.6164
06:22:50|1.6164
06:22:51|1.61562
06:22:52|1.61563
06:22:53|1.61563
06:22:55|1.61563
06:22:55|1.61563
06:22:56|1.61563
06:22:57|1.61563
06:22:59|1.61563
06:23:00|1.61563
06:23:01|1.61535
06:23:02|1.61535
06:23:03|1.61579
06:23:04|1.61578
06:23:05|1.61768
06:23:06|1.61887
06:23:07|1.61887
06:23:08|1.61887
06:23:09|1.61736
06:23:10|1.61679
06:23:11|1.61717
06:23:12|1.61717
06:23:13|1.61732
06:23:13|1.61732
06:23:15|1.61732
06:23:16|1.61695
06:23:17|1.61501
06:23:18|1.6156
06:23:19|1.6156
06:23:20|1.6156
06:23:21|1.6156
06:23:23|1.6156
06:23:23|1.61598
06:23:24|1.61421
06:23:25|1.61424
06:23:26|1.61421
06:23:27|1.61421
06:23:28|1.61421
06:23:29|1.61421
06:23:30|1.61421
06:23:31|1.61421
06:23:32|1.61421
06:23:33|1.61421
06:23:35|1.61421
06:23:36|1.613
06:23:37|1.61402
06:23:38|1.61402
06:23:39|1.61402
06:23:40|1.61402
06:23:42|1.61272
06:23:43|1.61272
06:23:43|1.61272
06:23:45|1.61272
06:23:46|1.61363
06:23:46|1.61346
06:23:48|1.61328
06:23:48|1.6141
06:23:49|1.6141
06:23:51|1.6141
06:23:52|1.61275
06:23:53|1.61275
06:23:53|1.6137
06:23:55|1.6137
06:23:55|1.6137
06:23:57|1.61328
06:23:57|1.61328
06:23:58|1.61328
06:24:00|1.61362
06:24:00|1.61362
06:24:02|1.61362
06:24:03|1.61362
06:24:03|1.61362
06:24:05|1.61362
06:24:05|1.61362
06:24:06|1.61364
06:24:07|1.6149
06:24:08|1.6144
06:24:09|1.6144
06:24:10|1.6144
06:24:12|1.6144
06:24:12|1.6144
06:24:13|1.6144
06:24:14|1.6144
06:24:15|1.61353
06:24:16|1.61353
06:24:18|1.61353
06:24:18|1.61353
06:24:20|1.61353
06:24:20|1.61243
06:24:21|1.61243
06:24:23|1.61166
06:24:24|1.61166
06:24:24|1.61199
06:24:26|1.61116
06:24:26|1.61163
06:24:27|1.60809
06:24:29|1.60818
06:24:29|1.60817
06:24:31|1.60861
06:24:31|1.60843
06:24:32|1.608
06:24:33|1.60758
06:24:35|1.60819
06:24:37|1.60823
06:24:38|1.60823
06:24:39|1.60706
06:24:41|1.60706
06:24:42|1.60394
06:24:43|1.60494
06:24:45|1.60497
06:24:46|1.60497
06:24:47|1.60538
06:24:48|1.60481
06:24:49|1.60481
06:24:50|1.60481
06:24:51|1.60511
06:24:52|1.60426
06:24:53|1.60426
06:24:54|1.60426
06:24:55|1.60426
06:24:56|1.60426
06:24:57|1.60426
06:24:58|1.60426
06:24:59|1.60426
06:25:01|1.60426
06:25:01|1.60407
06:25:02|1.60407
06:25:03|1.60383
06:25:04|1.60383
06:25:05|1.60553
06:25:07|1.60569
06:25:07|1.60498
06:25:08|1.60463
06:25:10|1.60393
06:25:10|1.60426
06:25:12|1.60426
06:25:13|1.60426
06:25:13|1.60426
06:25:14|1.6036
06:25:16|1.60324
06:25:16|1.60125
06:25:18|1.60021
06:25:19|1.60154
06:25:19|1.60111
06:25:20|1.60111
06:25:22|1.60074
06:25:22|1.60127
06:25:24|1.60127
06:25:25|1.60056
06:25:25|1.60063
06:25:27|1.60031
06:25:27|1.60031
06:25:28|1.59999
06:25:30|1.59999
06:25:30|1.59999
06:25:32|1.60057
06:25:33|1.60216
06:25:34|1.60323
06:25:35|1.6028
06:25:35|1.6028
06:25:37|1.60191
06:25:38|1.60298
06:25:39|1.60329
06:25:40|1.60329
06:25:41|1.60473
06:25:42|1.6047
06:25:43|1.6047
06:25:44|1.6047
06:25:45|1.6047
06:25:47|1.60394
06:25:47|1.60337
06:25:48|1.60336
06:25:50|1.60297
06:25:51|1.60127
06:25:52|1.60127
06:25:53|1.60246
06:25:54|1.60159
06:25:55|1.60143
06:25:56|1.6008
06:25:57|1.60047
06:25:58|1.60047
06:25:59|1.60047
06:26:00|1.60057
06:26:01|1.60057
06:26:02|1.59999
06:26:03|1.59967
06:26:04|1.59967
06:26:05|1.59951
06:26:06|1.59448
06:26:07|1.59443
06:26:08|1.5948
06:26:09|1.59305
06:26:10|1.59394
06:26:11|1.59317
06:26:12|1.59353
06:26:13|1.59321
06:26:14|1.59337
06:26:15|1.59337
06:26:16|1.59305
06:26:17|1.59209
06:26:18|1.59242
06:26:19|1.59242
06:26:20|1.59242
06:26:21|1.59242
06:26:22|1.59242
06:26:23|1.59417
06:26:24|1.59417
06:26:25|1.59409
06:26:26|1.596
06:26:27|1.59511
06:26:28|1.59511
06:26:29|1.59527
06:26:30|1.59479
06:26:31|1.59552
06:26:32|1.59552
06:26:33|1.59552
06:26:34|1.59552
06:26:35|1.59552
06:26:36|1.59552
06:26:38|1.59557
06:26:40|1.59557
06:26:41|1.59557
06:26:42|1.59623
06:26:43|1.59623
06:26:44|1.5975
06:26:45|1.59752
06:26:45|1.5962
06:26:47|1.59839
06:26:48|1.59677
06:26:49|1.59737
06:26:50|1.59561
06:26:51|1.59559
06:26:52|1.59648
06:26:53|1.59648
06:26:54|1.59648
06:26:55|1.59685
06:26:56|1.59685
06:26:57|1.59685
06:26:58|1.59685
06:26:59|1.59685
06:27:00|1.59685
06:27:01|1.59685
06:27:02|1.59685
06:27:03|1.59685
06:27:04|1.59581
06:27:05|1.59622
06:27:07|1.59821
06:27:07|1.59662
06:27:08|1.59662
06:27:09|1.59827
06:27:10|1.59794
06:27:11|1.59835
06:27:12|1.59755
06:27:13|1.59825
06:27:15|1.59884
06:27:15|1.598
06:27:16|1.59752
06:27:18|1.59715
06:27:18|1.59841
06:27:20|1.59841
06:27:20|1.59803
06:27:21|1.59803
06:27:22|1.59803
06:27:23|1.59803
06:27:24|1.5967
06:27:26|1.5967
06:27:26|1.596
06:27:27|1.59747
06:27:29|1.59747
06:27:29|1.59747
06:27:30|1.59747
06:27:31|1.59747
06:27:32|1.59747
06:27:33|1.59655
06:27:34|1.59655
06:27:36|1.59667
06:27:36|1.59619
06:27:37|1.59603
06:27:38|1.59571
06:27:39|1.59555
06:27:41|1.59555
06:27:42|1.59555
06:27:43|1.59555
06:27:44|1.59507
06:27:52|1.59398
06:27:52|1.59398
06:27:54|1.59283
06:27:55|1.59283
06:27:55|1.59283
06:27:57|1.59219
06:27:58|1.59219
06:27:59|1.59219
06:28:00|1.59281
06:28:01|1.59281
06:28:02|1.59286
06:28:03|1.59286
06:28:04|1.59286
06:28:05|1.59144
06:28:06|1.59261
06:28:07|1.5919
06:28:08|1.5919
06:28:09|1.5919
06:28:10|1.59108
06:28:11|1.59107
06:28:12|1.59104
06:28:13|1.59104
06:28:15|1.59104
06:28:15|1.59104
06:28:16|1.59055
06:28:17|1.59055
06:28:19|1.59072
06:28:20|1.59072
06:28:20|1.59054
06:28:22|1.59054
06:28:22|1.59109
06:28:24|1.59144
06:28:25|1.59144
06:28:26|1.59014
06:28:27|1.59105
06:28:28|1.59105
06:28:29|1.59128
06:28:30|1.59128
06:28:31|1.59128
06:28:32|1.59128
06:28:33|1.59128
06:28:34|1.59115
06:28:35|1.59115
06:28:36|1.59115
06:28:37|1.59115
06:28:38|1.59115
06:28:39|1.59115
06:28:41|1.59087
06:28:41|1.59153
06:28:43|1.59153
06:28:44|1.59153
06:28:45|1.5928
06:28:46|1.59308
06:28:47|1.59308
06:28:48|1.59312
06:28:49|1.59139
06:28:50|1.59139
06:28:50|1.59139
06:28:52|1.59139
06:28:53|1.59139
06:28:54|1.59044
06:28:55|1.59
06:28:56|1.58997
06:28:57|1.58997
06:28:58|1.58997
06:29:00|1.58997
06:29:01|1.58997
06:29:01|1.58997
06:29:03|1.59025
06:29:04|1.59025
06:29:04|1.58945
06:29:06|1.58979
06:29:06|1.59041
06:29:09|1.59041
06:29:09|1.59046
06:29:11|1.59046
06:29:12|1.59046
06:29:13|1.59046
06:29:14|1.59046
06:29:14|1.59046
06:29:15|1.59046
06:29:17|1.59046
06:29:18|1.59046
06:29:18|1.59046
06:29:20|1.59046
06:29:20|1.59046
06:29:22|1.59011
06:29:23|1.59011
06:29:24|1.59011
06:29:24|1.59011
06:29:25|1.59011
06:29:27|1.59011
06:29:28|1.59011
06:29:29|1.59011
06:29:30|1.59011
06:29:31|1.59018
06:29:33|1.59018
06:29:33|1.59184
06:29:35|1.59184
06:29:35|1.5923
06:29:36|1.59185
06:29:37|1.59182
06:29:39|1.59156
06:29:40|1.59156
06:29:41|1.59156
06:29:42|1.59139
06:29:44|1.59139
06:29:44|1.59139
06:29:46|1.59139
06:29:47|1.59139
06:29:47|1.59165
06:29:49|1.59162
06:29:50|1.59162
06:29:51|1.59162
06:29:51|1.59217
06:29:52|1.59217
06:29:54|1.59217
06:29:54|1.59217
06:29:56|1.59217
06:29:56|1.59305
06:29:58|1.59345
06:29:59|1.59345
06:30:00|1.59345
06:30:01|1.59345
06:30:02|1.59357
06:30:03|1.59357
06:30:04|1.59147
06:30:05|1.59045
06:30:06|1.59045
06:30:07|1.59045
06:30:08|1.59045
06:30:09|1.59045
06:30:10|1.59048
06:30:11|1.5919
06:30:13|1.5919
06:30:13|1.5919
06:30:14|1.59351
06:30:15|1.59442
06:30:16|1.59442
06:30:17|1.59573
06:30:19|1.59573
06:30:19|1.59573
06:30:20|1.59479
06:30:22|1.59479
06:30:22|1.59516
06:30:23|1.59711
06:30:24|1.59625
06:30:25|1.59594
06:30:26|1.59427
06:30:27|1.59565
06:30:28|1.59509
06:30:29|1.59509
06:30:31|1.59509
06:30:32|1.59588
06:30:33|1.59588
06:30:34|1.59601
06:30:35|1.59597
06:30:36|1.59576
06:30:38|1.59561
06:30:38|1.59524
06:30:39|1.59524
06:30:40|1.59572
06:30:42|1.59534
06:30:44|1.59534
06:30:44|1.59534
06:30:46|1.59541
06:30:46|1.59543
06:30:47|1.59543
06:30:49|1.59571
06:30:50|1.59571
06:30:51|1.59571
06:30:52|1.59571
06:30:53|1.59571
06:30:54|1.59571
06:30:56|1.59411
06:30:57|1.59411
06:30:57|1.59411
06:30:58|1.59411
06:31:00|1.59416
06:31:01|1.59416
06:31:01|1.59416
06:31:02|1.59416
06:31:04|1.59203
06:31:05|1.59139
06:31:06|1.59043
06:31:07|1.58945
06:31:08|1.59184
06:31:09|1.59184
06:31:10|1.59229
06:31:11|1.59229
06:31:12|1.59281
06:31:13|1.59281
06:31:14|1.59297
06:31:15|1.59297
06:31:17|1.59408
06:31:18|1.59408
06:31:19|1.59462
06:31:20|1.59462
06:31:20|1.59435
06:31:21|1.59435
06:31:22|1.59435
06:31:23|1.59376
06:31:24|1.59379
06:31:25|1.59379
06:31:26|1.59379
06:31:28|1.59379
06:31:28|1.59492
06:31:30|1.59492
06:31:31|1.59452
06:31:31|1.59395
06:31:32|1.59395
06:31:34|1.59363
06:31:34|1.59315
06:31:36|1.59313
06:31:37|1.59313
06:31:38|1.59235
06:31:39|1.59235
06:31:40|1.59235
06:31:40|1.5923
06:31:42|1.5923
06:31:42|1.5923
06:31:45|1.5923
06:31:46|1.59388
06:31:47|1.59388
06:31:48|1.59347
06:31:49|1.59331
06:31:50|1.59171
06:31:51|1.59171
06:31:52|1.59155
06:31:53|1.59155
06:31:54|1.59155
06:31:55|1.59155
06:31:56|1.59063
06:31:57|1.59063
06:31:58|1.59063
06:31:59|1.59063
06:32:00|1.59179
06:32:01|1.59179
06:32:02|1.59228
06:32:03|1.59228
06:32:04|1.59228
06:32:05|1.59228
06:32:06|1.59228
06:32:07|1.59228
06:32:08|1.59228
06:32:09|1.59437
06:32:10|1.59437
06:32:11|1.59347
06:32:12|1.59347
06:32:13|1.59347
06:32:15|1.59347
06:32:15|1.59347
06:32:17|1.59347
06:32:18|1.59316
06:32:18|1.59316
06:32:19|1.5943
06:32:20|1.5943
06:32:21|1.59573
06:32:22|1.59573
06:32:23|1.59573
06:32:25|1.59573
06:32:25|1.59573
06:32:26|1.59573
06:32:27|1.59573
06:32:28|1.59281
06:32:29|1.59187
06:32:30|1.59187
06:32:31|1.59227
06:32:32|1.59227
06:32:33|1.59227
06:32:34|1.59227
06:32:36|1.59227
06:32:36|1.59227
06:32:37|1.59227
06:32:38|1.59249
06:32:39|1.59249
06:32:41|1.59249
06:32:42|1.5935
06:32:43|1.5935
06:32:45|1.5935
06:32:46|1.5935
06:32:46|1.5935
06:32:48|1.59512
06:32:49|1.59512
06:32:49|1.59583
06:32:51|1.59583
06:32:51|1.59633
06:32:53|1.59633
06:32:54|1.59633
06:32:54|1.59633
06:32:56|1.59645
06:32:56|1.59635
06:32:58|1.59713
06:32:59|1.59713
06:33:00|1.59713
06:33:00|1.59713
06:33:02|1.59713
06:33:02|1.59713
06:33:04|1.5968
06:33:05|1.59634
06:33:05|1.59497
06:33:07|1.59568
06:33:08|1.59568
06:33:09|1.59681
06:33:10|1.59732
06:33:11|1.5976
06:33:12|1.5976
06:33:13|1.5976
06:33:14|1.59771
06:33:16|1.59771
06:33:16|1.59809
06:33:17|1.59889
06:33:18|1.59855
06:33:19|1.59922
06:33:20|1.60001
06:33:22|1.60103
06:33:22|1.60068
06:33:23|1.60019
06:33:24|1.60032
06:33:26|1.60212
06:33:26|1.60212
06:33:27|1.6026
06:33:28|1.61168
06:33:29|1.60967
06:33:30|1.60784
06:33:31|1.60784
06:33:32|1.60707
06:33:33|1.6067
06:33:35|1.60784
06:33:36|1.60816
06:33:37|1.60871
06:33:38|1.60903
06:33:39|1.60964
06:33:40|1.60866
06:33:41|1.60866
06:33:42|1.60671
06:33:43|1.60776
06:33:44|1.60701
06:33:45|1.60808
06:33:46|1.60808
06:33:47|1.60936
06:33:48|1.60817
06:33:49|1.60817
06:33:50|1.60839
06:33:51|1.60839
06:33:53|1.60839
06:33:54|1.60839
06:33:55|1.60839
06:33:55|1.60912
06:33:57|1.60879
06:33:57|1.60879
06:33:59|1.60806
06:34:00|1.6078
06:34:02|1.60904
06:34:02|1.60904
06:34:03|1.60904
06:34:04|1.60853
06:34:05|1.60776
06:34:06|1.60776
06:34:07|1.60721
06:34:08|1.60857
06:34:09|1.61189
06:34:10|1.61228
06:34:12|1.6117
06:34:12|1.61149
06:34:13|1.61052
06:34:15|1.61052
06:34:15|1.61056
06:34:16|1.60908
06:34:17|1.60991
06:34:18|1.60991
06:34:19|1.61011
06:34:20|1.61019
06:34:21|1.60972
06:34:22|1.60972
06:34:23|1.60972
06:34:24|1.60726
06:34:25|1.60816
06:34:26|1.6078
06:34:27|1.60712
06:34:28|1.60596
06:34:29|1.60728
06:34:31|1.6073
06:34:31|1.60746
06:34:32|1.60746
06:34:33|1.60746
06:34:34|1.60746
06:34:35|1.60746
06:34:37|1.60746
06:34:37|1.6073
06:34:38|1.605
06:34:39|1.605
06:34:40|1.605
06:34:41|1.605
06:34:42|1.60487
06:34:43|1.60487
06:34:44|1.60537
06:34:46|1.60494
06:34:48|1.60663
06:34:49|1.60663
06:34:50|1.60729
06:34:51|1.60729
06:34:52|1.60806
06:34:53|1.60806
06:34:54|1.60806
06:34:55|1.60806
06:34:56|1.60806
06:34:57|1.60806
06:34:58|1.60806
06:34:59|1.60806
06:35:01|1.60806
06:35:01|1.60727
06:35:03|1.60636
06:35:03|1.60645
06:35:04|1.60645
06:35:06|1.60645
06:35:06|1.60645
06:35:08|1.60645
06:35:08|1.60645
06:35:10|1.60772
06:35:11|1.60772
06:35:11|1.60973
06:35:12|1.60996
06:35:13|1.61028
06:35:14|1.60996
06:35:16|1.60958
06:35:16|1.60958
06:35:18|1.60904
06:35:18|1.60904
06:35:19|1.60808
06:35:20|1.60824
06:35:22|1.60703
06:35:22|1.6085
06:35:24|1.60825
06:35:24|1.60825
06:35:26|1.60825
06:35:26|1.60839
06:35:28|1.60839
06:35:28|1.60775
06:35:29|1.60748
06:35:30|1.60748
06:35:31|1.60835
06:35:32|1.60775
06:35:34|1.60775
06:35:34|1.60684
06:35:36|1.60647
06:35:37|1.60617
06:35:37|1.60617
06:35:39|1.60617
06:35:39|1.60617
06:35:40|1.60551
06:35:42|1.60551
06:35:42|1.60519
06:35:44|1.60521
06:35:45|1.60498
06:35:46|1.60498
06:35:48|1.60648
06:35:48|1.60635
06:35:49|1.60635
06:35:51|1.60635
06:35:51|1.60652
06:35:52|1.60668
06:35:54|1.60668
06:35:54|1.60668
06:35:55|1.606
06:35:56|1.606
06:35:58|1.606
06:35:59|1.606
06:36:00|1.606
06:36:01|1.60619
06:36:01|1.60619
06:36:03|1.60572
06:36:04|1.60603
06:36:04|1.60648
06:36:05|1.60677
06:36:07|1.60647
06:36:07|1.60647
06:36:09|1.60647
06:36:09|1.61048
06:36:11|1.6103
06:36:11|1.61067
06:36:12|1.61067
06:36:14|1.61067
06:36:14|1.61031
06:36:15|1.61031
06:36:17|1.61031
06:36:17|1.60858
06:36:18|1.60952
06:36:19|1.61032
06:36:20|1.61032
06:36:21|1.61032
06:36:22|1.60955
06:36:23|1.60955
06:36:25|1.60955
06:36:25|1.61003
06:36:27|1.60874
06:36:28|1.61063
06:36:28|1.61063
06:36:29|1.6102
06:36:31|1.6102
06:36:32|1.6102
06:36:33|1.61021
06:36:33|1.6105
06:36:35|1.61001
06:36:35|1.61001
06:36:36|1.61096
06:36:38|1.61191
06:36:39|1.61129
06:36:40|1.61129
06:36:41|1.61129
06:36:41|1.61129
06:36:43|1.61133
06:36:44|1.61133
06:36:45|1.61133
06:36:45|1.61079
06:36:47|1.61079
06:36:48|1.61079
06:36:49|1.61035
06:36:50|1.61017
06:36:51|1.61017
06:36:52|1.61017
06:36:53|1.60884
06:36:55|1.60884
06:36:55|1.60995
06:36:57|1.60995
06:36:57|1.60968
06:36:58|1.60916
06:36:59|1.60916
06:37:00|1.60916
06:37:02|1.60916
06:37:03|1.60932
06:37:04|1.61058
06:37:05|1.61121
06:37:07|1.61121
06:37:07|1.60948
06:37:08|1.61044
06:37:10|1.61012
06:37:11|1.61012
06:37:11|1.61012
06:37:12|1.61124
06:37:14|1.61124
06:37:15|1.61148
06:37:16|1.61173
06:37:16|1.61173
06:37:17|1.61173
06:37:18|1.60996
06:37:19|1.60996
06:37:21|1.60996
06:37:21|1.6112
06:37:23|1.61094
06:37:24|1.61094
06:37:24|1.61094
06:37:25|1.61094
06:37:27|1.60948
06:37:28|1.60948
06:37:29|1.60782
06:37:29|1.60808
06:37:30|1.60872
06:37:31|1.60872
06:37:33|1.60872
06:37:33|1.60856
06:37:34|1.60856
06:37:35|1.60758
06:37:36|1.60758
06:37:38|1.60758
06:37:39|1.60758
06:37:40|1.60745
06:37:41|1.60745
06:37:42|1.60745
06:37:43|1.60745
06:37:44|1.60745
06:37:45|1.60745
06:37:46|1.60745
06:37:47|1.60647
06:37:49|1.60647
06:37:50|1.60647
06:37:51|1.60647
06:37:52|1.60647
06:37:53|1.60648
06:37:54|1.60648
06:37:55|1.60648
06:37:56|1.60635
06:37:57|1.60635
06:37:58|1.60635
06:37:59|1.60635
06:38:00|1.60635
06:38:02|1.60746
06:38:03|1.609
06:38:03|1.60806
06:38:05|1.60983
06:38:06|1.60983
06:38:06|1.60983
06:38:08|1.61061
06:38:08|1.61061
06:38:10|1.61061
06:38:11|1.6098
06:38:12|1.6098
06:38:13|1.6098
06:38:14|1.6098
06:38:15|1.60756
06:38:16|1.60756
06:38:17|1.60914
06:38:18|1.61034
06:38:19|1.61034
06:38:20|1.61034
06:38:21|1.61034
06:38:22|1.61034
06:38:23|1.61034
06:38:24|1.61034
06:38:25|1.61138
06:38:26|1.61134
06:38:27|1.61134
06:38:28|1.61116
06:38:29|1.61116
06:38:30|1.61128
06:38:31|1.61128
06:38:32|1.61123
06:38:33|1.61123
06:38:34|1.61208
06:38:35|1.61161
06:38:36|1.61126
06:38:37|1.61126
06:38:38|1.61156
06:38:39|1.6114
06:38:40|1.6114
06:38:41|1.61255
06:38:42|1.61255
06:38:43|1.61294
06:38:44|1.61299
06:38:45|1.61299
06:38:47|1.61284
06:38:47|1.61331
06:38:49|1.61433
06:38:49|1.61425
06:38:51|1.6138
06:38:52|1.6138
06:38:53|1.6138
06:38:54|1.61398
06:38:54|1.61398
06:38:56|1.61398
06:38:56|1.61398
06:38:58|1.61269
06:38:59|1.61269
06:39:00|1.61269
06:39:01|1.61269
06:39:03|1.61269
06:39:04|1.61398
06:39:04|1.61398
06:39:05|1.61518
06:39:07|1.61444
06:39:07|1.614
06:39:09|1.613
06:39:09|1.61236
06:39:10|1.6122
06:39:11|1.61188
06:39:13|1.61133
06:39:14|1.61133
06:39:14|1.61133
06:39:16|1.60916
06:39:17|1.60968
06:39:17|1.609
06:39:19|1.609
06:39:20|1.60914
06:39:21|1.60914
06:39:22|1.60914
06:39:23|1.60917
06:39:24|1.60917
06:39:25|1.60917
06:39:26|1.60816
06:39:27|1.6094
06:39:28|1.6094
06:39:29|1.6094
06:39:30|1.609
06:39:31|1.609
06:39:32|1.609
06:39:33|1.609
06:39:34|1.60816
06:39:35|1.60836
06:39:36|1.60836
06:39:37|1.60836
06:39:38|1.60836
06:39:39|1.60836
06:39:40|1.60836
06:39:41|1.61003
06:39:42|1.61003
06:39:43|1.61003
06:39:44|1.61003
06:39:45|1.61042
06:39:46|1.60868
06:39:47|1.60868
06:39:48|1.60836
06:39:49|1.60836
06:39:51|1.60836
06:39:53|1.60888
06:39:53|1.60888
06:39:55|1.60984
06:39:56|1.60984
06:39:57|1.60984
06:39:58|1.60984
06:39:59|1.60984
06:40:00|1.60984
06:40:01|1.61016
06:40:02|1.61016
06:40:03|1.61016
06:40:04|1.61048
06:40:06|1.61048
06:40:07|1.60933
06:40:07|1.60933
06:40:09|1.60933
06:40:10|1.60741
06:40:11|1.60756
06:40:12|1.60697
06:40:13|1.60523
06:40:14|1.60659
06:40:15|1.60629
06:40:16|1.6066
06:40:17|1.60612
06:40:18|1.60612
06:40:19|1.60548
06:40:20|1.60548
06:40:21|1.60548
06:40:22|1.60548
06:40:23|1.60548
06:40:24|1.60548
06:40:25|1.60548
06:40:26|1.60548
06:40:27|1.60548
06:40:28|1.60298
06:40:29|1.60479
06:40:30|1.60479
06:40:31|1.60552
06:40:32|1.60552
06:40:33|1.60552
06:40:34|1.60548
06:40:35|1.60548
06:40:36|1.60548
06:40:37|1.60548
06:40:38|1.60663
06:40:39|1.60663
06:40:40|1.60663
06:40:41|1.60663
06:40:42|1.60739
06:40:43|1.60739
06:40:44|1.60739
06:40:45|1.60739
06:40:46|1.60739
06:40:47|1.60739
06:40:48|1.60714
06:40:49|1.60714
06:40:50|1.60714
06:40:52|1.60714
06:40:53|1.60724
06:40:54|1.60724
06:40:55|1.60724
06:40:57|1.60724
06:40:57|1.60744
06:40:59|1.60744
06:40:59|1.60692
06:41:00|1.60691
06:41:01|1.60976
06:41:02|1.60976
06:41:03|1.6096
06:41:04|1.6096
06:41:06|1.61054
06:41:07|1.60953
06:41:08|1.60953
06:41:09|1.6084
06:41:11|1.60808
06:41:11|1.61123
06:41:12|1.61205
06:41:14|1.61205
06:41:14|1.61057
06:41:15|1.61057
06:41:16|1.61057
06:41:18|1.61057
06:41:19|1.61036
06:41:20|1.61036
06:41:21|1.61094
06:41:22|1.61125
06:41:23|1.61151
06:41:24|1.61094
06:41:25|1.61094
06:41:26|1.61094
06:41:27|1.61094
06:41:28|1.61094
06:41:29|1.61122
06:41:30|1.61122
06:41:31|1.61122
06:41:32|1.61122
06:41:33|1.61122
06:41:34|1.61122
06:41:36|1.61122
06:41:36|1.61042
06:41:37|1.61076
06:41:38|1.61076
06:41:39|1.61076
06:41:40|1.61076
06:41:42|1.61073
06:41:42|1.61009
06:41:43|1.61009
06:41:44|1.61009
06:41:45|1.61009
06:41:46|1.60957
06:41:47|1.60896
06:41:48|1.60896
06:41:49|1.60896
06:41:50|1.60896
06:41:52|1.6084
06:41:53|1.6084
06:41:55|1.6084
06:41:56|1.60689
06:41:57|1.60689
06:41:58|1.60612
06:41:59|1.6064
06:42:00|1.60542
06:42:01|1.60543
06:42:02|1.60504
06:42:04|1.60417
06:42:04|1.60353
06:42:05|1.60313
06:42:06|1.60313
06:42:07|1.60313
06:42:09|1.60313
06:42:09|1.60232
06:42:10|1.60382
06:42:12|1.60382
06:42:12|1.60382
06:42:14|1.60177
06:42:15|1.60165
06:42:16|1.60165
06:42:17|1.60165
06:42:18|1.60017
06:42:19|1.60027
06:42:20|1.60027
06:42:21|1.60027
06:42:22|1.60027
06:42:23|1.60027
06:42:25|1.5979
06:42:26|1.59815
06:42:27|1.59823
06:42:28|1.59905
06:42:29|1.59905
06:42:30|1.59932
06:42:31|1.59932
06:42:32|1.59932
06:42:33|1.59932
06:42:34|1.59932
06:42:35|1.60135
06:42:36|1.60138
06:42:37|1.60138
06:42:38|1.60138
06:42:39|1.60056
06:42:41|1.60056
06:42:41|1.60056
06:42:42|1.60056
06:42:43|1.60001
06:42:45|1.59971
06:42:45|1.59971
06:42:46|1.59956
06:42:48|1.5993
06:42:48|1.5993
06:42:49|1.59921
06:42:51|1.59921
06:42:51|1.59921
06:42:53|1.59921
06:42:55|1.59921
06:42:56|1.59921
06:42:57|1.59921
06:42:57|1.59921
06:42:59|1.59921
06:43:00|1.59921
06:43:01|1.6003
06:43:01|1.59937
06:43:03|1.59937
06:43:04|1.59927
06:43:05|1.59911
06:43:06|1.59873
06:43:07|1.59745
06:43:08|1.59745
06:43:08|1.59913
06:43:11|1.59913
06:43:11|1.6003
06:43:12|1.60013
06:43:14|1.60013
06:43:14|1.60013
06:43:15|1.60013
06:43:16|1.60013
06:43:18|1.60013
06:43:18|1.60013
06:43:20|1.60013
06:43:20|1.59753
06:43:21|1.59822
06:43:23|1.59822
06:43:24|1.59822
06:43:25|1.5974
06:43:25|1.59774
06:43:27|1.59826
06:43:28|1.59826
06:43:29|1.59826
06:43:30|1.59966
06:43:31|1.59966
06:43:32|1.59972
06:43:34|1.59972
06:43:34|1.5995
06:43:35|1.5995
06:43:36|1.5995
06:43:38|1.5995
06:43:38|1.59965
06:43:39|1.59965
06:43:40|1.59965
06:43:42|1.59965
06:43:42|1.60034
06:43:43|1.60034
06:43:45|1.60034
06:43:45|1.60034
06:43:47|1.60034
06:43:48|1.60061
06:43:49|1.59854
06:43:50|1.59854
06:43:50|1.59854
06:43:51|1.59914
06:43:53|1.59725
06:43:54|1.59725
06:43:55|1.59725
06:43:56|1.59725
06:43:56|1.59725
06:43:58|1.59725
06:43:59|1.59725
06:44:00|1.59725
06:44:01|1.59725
06:44:02|1.59725
06:44:03|1.59867
06:44:04|1.59867
06:44:05|1.59867
06:44:06|1.59867
06:44:07|1.59867
06:44:08|1.59867
06:44:09|1.59888
06:44:10|1.59888
06:44:11|1.59886
06:44:12|1.5982
06:44:13|1.5982
06:44:15|1.5982
06:44:15|1.5982
06:44:16|1.5982
06:44:18|1.5982
06:44:18|1.59725
06:44:19|1.59726
06:44:20|1.59781
06:44:22|1.59781
06:44:22|1.59781
06:44:24|1.59781
06:44:24|1.59781
06:44:25|1.59781
06:44:26|1.59781
06:44:28|1.59781
06:44:29|1.59781
06:44:29|1.59781
06:44:31|1.59781
06:44:32|1.59781
06:44:33|1.59781
06:44:34|1.5987
06:44:35|1.5987
06:44:37|1.5987
06:44:37|1.5987
06:44:38|1.59933
06:44:39|1.59933
06:44:40|1.59933
06:44:41|1.59933
06:44:42|1.59933
06:44:43|1.59933
06:44:44|1.59933
06:44:45|1.59933
06:44:47|1.59933
06:44:47|1.59933
06:44:49|1.59933
06:44:49|1.59966
06:44:50|1.59966
06:44:51|1.59757
06:44:53|1.59714
06:44:53|1.59714
06:44:55|1.59714
06:44:56|1.59714
06:44:56|1.59714
06:44:58|1.59714
06:44:59|1.59714
06:45:01|1.59672
06:45:02|1.59729
06:45:03|1.59729
06:45:04|1.59729
06:45:05|1.59729
06:45:07|1.59677
06:45:08|1.59677
06:45:08|1.59677
06:45:09|1.59629
06:45:10|1.59485
06:45:12|1.59585
06:45:13|1.59585
06:45:14|1.59623
06:45:15|1.59623
06:45:16|1.59623
06:45:17|1.59623
06:45:18|1.59623
06:45:19|1.59623
06:45:20|1.59623
06:45:21|1.59623
06:45:22|1.59623
06:45:23|1.59623
06:45:24|1.59623
06:45:24|1.59623
06:45:26|1.59623
06:45:27|1.59623
06:45:27|1.59623
06:45:28|1.59623
06:45:29|1.59623
06:45:31|1.59453
06:45:32|1.5945
06:45:33|1.5945
06:45:34|1.5945
06:45:35|1.5945
06:45:36|1.5945
06:45:37|1.5945
06:45:38|1.59623
06:45:39|1.59678
06:45:40|1.59678
06:45:41|1.59678
06:45:42|1.59678
06:45:43|1.59678
06:45:44|1.59693
06:45:45|1.59693
06:45:46|1.59735
06:45:47|1.59774
06:45:48|1.59774
06:45:49|1.59774
06:45:50|1.59774
06:45:51|1.59746
06:45:52|1.59746
06:45:53|1.59746
06:45:54|1.59629
06:45:55|1.59629
06:45:57|1.59629
06:45:57|1.59549
06:45:59|1.59507
06:46:00|1.59486
06:46:02|1.59486
06:46:03|1.59486
06:46:04|1.59432
06:46:04|1.59424
06:46:06|1.59424
06:46:06|1.59502
06:46:08|1.59502
06:46:09|1.59486
06:46:10|1.59326
06:46:11|1.59262
06:46:12|1.59325
06:46:14|1.59325
06:46:15|1.59406
06:46:15|1.59342
06:46:16|1.59451
06:46:18|1.59451
06:46:18|1.59451
06:46:20|1.59534
06:46:20|1.59437
06:46:22|1.59437
06:46:22|1.59502
06:46:24|1.59502
06:46:24|1.59502
06:46:25|1.59502
06:46:27|1.59502
06:46:27|1.59557
06:46:28|1.59568
06:46:29|1.59373
06:46:30|1.59272
06:46:31|1.59272
06:46:32|1.59272
06:46:33|1.59272
06:46:34|1.59272
06:46:35|1.59266
06:46:36|1.59266
06:46:37|1.59266
06:46:39|1.59266
06:46:40|1.59266
06:46:40|1.59266
06:46:41|1.59266
06:46:42|1.592
06:46:44|1.592
06:46:44|1.59255
06:46:45|1.59255
06:46:46|1.59255
06:46:47|1.59133
06:46:49|1.59182
06:46:49|1.59196
06:46:50|1.59272
06:46:52|1.59272
06:46:52|1.59074
06:46:53|1.59074
06:46:55|1.59074
06:46:55|1.59074
06:46:56|1.59074
06:46:58|1.5901
06:47:00|1.59139
06:47:01|1.59139
06:47:02|1.59153
06:47:03|1.59153
06:47:04|1.59153
06:47:05|1.59121
06:47:06|1.59121
06:47:07|1.59121
06:47:08|1.59084
06:47:09|1.59081
06:47:11|1.59078
06:47:12|1.59078
06:47:12|1.59078
06:47:13|1.59078
06:47:14|1.59078
06:47:15|1.59078
06:47:16|1.59078
06:47:17|1.59102
06:47:19|1.59102
06:47:19|1.5902
06:47:20|1.59038
06:47:22|1.59038
06:47:23|1.59038
06:47:23|1.59038
06:47:24|1.59048
06:47:25|1.5884
06:47:26|1.58877
06:47:28|1.58875
06:47:28|1.5889
06:47:30|1.5889
06:47:31|1.5889
06:47:32|1.58538
06:47:32|1.58718
06:47:34|1.58635
06:47:34|1.58635
06:47:36|1.58663
06:47:36|1.58663
06:47:38|1.58663
06:47:38|1.58663
06:47:40|1.58663
06:47:40|1.58583
06:47:41|1.58583
06:47:43|1.58608
06:47:43|1.58599
06:47:44|1.58599
06:47:45|1.58541
06:47:47|1.58548
06:47:48|1.58435
06:47:48|1.58398
06:47:49|1.58506
06:47:51|1.58516
06:47:51|1.58622
06:47:52|1.58525
06:47:54|1.58504
06:47:55|1.58504
06:47:56|1.58504
06:47:56|1.58504
06:47:58|1.58504
06:47:59|1.58504
06:48:00|1.58504
06:48:02|1.58465
06:48:03|1.58477
06:48:04|1.58537
06:48:05|1.58663
06:48:06|1.58759
06:48:07|1.58739
06:48:08|1.58739
06:48:09|1.58726
06:48:10|1.58726
06:48:11|1.58783
06:48:13|1.58739
06:48:13|1.58739
06:48:15|1.58739
06:48:15|1.58779
06:48:17|1.58779
06:48:18|1.5876
06:48:19|1.5876
06:48:20|1.5876
06:48:20|1.58849
06:48:22|1.58844
06:48:23|1.58835
06:48:24|1.58835
06:48:25|1.58822
06:48:26|1.58822
06:48:27|1.58822
06:48:28|1.58852
06:48:29|1.58852
06:48:30|1.58936
06:48:31|1.58973
06:48:32|1.58973
06:48:33|1.58973
06:48:34|1.58963
06:48:35|1.58899
06:48:36|1.58899
06:48:37|1.589
06:48:38|1.589
06:48:39|1.58899
06:48:40|1.58883
06:48:41|1.58883
06:48:42|1.58852
06:48:43|1.58852
06:48:44|1.58771
06:48:45|1.58755
06:48:46|1.58755
06:48:47|1.58755
06:48:48|1.58739
06:48:49|1.58739
06:48:50|1.58723
06:48:51|1.58723
06:48:52|1.58723
06:48:53|1.58676
06:48:54|1.58676
06:48:55|1.58686
06:48:56|1.58686
06:48:57|1.58686
06:48:58|1.58686
06:49:00|1.58723
06:49:01|1.58723
06:49:02|1.58734
06:49:03|1.58734
06:49:05|1.58762
06:49:05|1.58762
06:49:06|1.58762
06:49:07|1.58828
06:49:09|1.58713
06:49:10|1.58611
06:49:11|1.58728
06:49:12|1.58728
06:49:13|1.58728
06:49:14|1.58728
06:49:15|1.58728
06:49:16|1.58623
06:49:17|1.58623
06:49:18|1.58623
06:49:19|1.58623
06:49:20|1.58623
06:49:21|1.58623
06:49:22|1.58623
06:49:23|1.58623
06:49:24|1.58623
06:49:26|1.58623
06:49:27|1.58623
06:49:27|1.58623
06:49:28|1.58483
06:49:29|1.58483
06:49:31|1.58483
06:49:32|1.58483
06:49:32|1.584
06:49:33|1.584
06:49:34|1.58439
06:49:35|1.58439
06:49:37|1.58439
06:49:38|1.58439
06:49:38|1.58439
06:49:39|1.58439
06:49:40|1.58439
06:49:42|1.58439
06:49:43|1.58404
06:49:44|1.58404
06:49:45|1.58404
06:49:46|1.58493
06:49:48|1.58493
06:49:48|1.58493
06:49:49|1.58493
06:49:50|1.58534
06:49:51|1.5842
06:49:52|1.5842
06:49:53|1.584
06:49:54|1.58324
06:49:55|1.58261
06:49:56|1.58261
06:49:58|1.58261
06:49:59|1.58277
06:50:01|1.5835
06:50:02|1.58382
06:50:03|1.58404
06:50:03|1.58494
06:50:04|1.58494
06:50:06|1.58494
06:50:06|1.58494
06:50:07|1.58627
06:50:08|1.58766
06:50:10|1.58565
06:50:11|1.58566
06:50:12|1.585
06:50:13|1.585
06:50:14|1.58485
06:50:14|1.58485
06:50:15|1.58452
06:50:17|1.5841
06:50:17|1.58351
06:50:18|1.58351
06:50:19|1.58351
06:50:20|1.58323
06:50:22|1.58323
06:50:23|1.58302
06:50:24|1.58252
06:50:25|1.58252
06:50:26|1.58253
06:50:27|1.58253
06:50:28|1.58253
06:50:29|1.58257
06:50:30|1.58257
06:50:31|1.58257
06:50:32|1.58257
06:50:33|1.58201
06:50:34|1.58246
06:50:35|1.58181
06:50:37|1.5822
06:50:37|1.5822
06:50:39|1.5827
06:50:39|1.58244
06:50:40|1.58244
06:50:42|1.58279
06:50:43|1.58297
06:50:44|1.58297
06:50:45|1.58297
06:50:46|1.58297
06:50:47|1.58345
06:50:47|1.58345
06:50:49|1.58345
06:50:50|1.58345
06:50:51|1.58388
06:50:52|1.58388
06:50:53|1.58494
06:50:55|1.58516
06:50:55|1.58516
06:50:57|1.58561
06:50:57|1.58561
06:50:59|1.58484
06:51:00|1.58516
06:51:01|1.58585
06:51:02|1.58585
06:51:04|1.58701
06:51:05|1.58701
06:51:06|1.58712
06:51:07|1.58728
06:51:07|1.58728
06:51:09|1.58728
06:51:10|1.58713
06:51:11|1.58713
06:51:12|1.58744
06:51:13|1.5875
06:51:14|1.5875
06:51:15|1.5875
06:51:16|1.5881
06:51:17|1.58815
06:51:18|1.58815
06:51:19|1.58728
06:51:20|1.58728
06:51:22|1.58728
06:51:22|1.58728
06:51:24|1.58691
06:51:25|1.58691
06:51:25|1.58691
06:51:26|1.58595
06:51:27|1.58579
06:51:28|1.58579
06:51:30|1.58579
06:51:31|1.58579
06:51:31|1.58579
06:51:33|1.58579
06:51:33|1.58579
06:51:34|1.58602
06:51:35|1.58602
06:51:37|1.58602
06:51:38|1.58634
06:51:38|1.58634
06:51:40|1.58634
06:51:41|1.58634
06:51:41|1.58634
06:51:42|1.58634
06:51:44|1.58634
06:51:45|1.58537
06:51:46|1.58537
06:51:46|1.58537
06:51:47|1.58537
06:51:49|1.58537
06:51:49|1.58537
06:51:50|1.58537
06:51:51|1.58782
06:51:52|1.588
06:51:54|1.588
06:51:55|1.588
06:51:56|1.588
06:51:57|1.588
06:51:58|1.588
06:51:59|1.58692
06:52:01|1.58814
06:52:01|1.58846
06:52:03|1.58846
06:52:03|1.58939
06:52:04|1.58939
06:52:06|1.58884
06:52:07|1.58948
06:52:07|1.58948
06:52:09|1.58771
06:52:10|1.58643
06:52:10|1.58499
06:52:12|1.58496
06:52:12|1.58451
06:52:14|1.58451
06:52:15|1.58451
06:52:16|1.58451
06:52:16|1.58451
06:52:18|1.58359
06:52:19|1.58359
06:52:20|1.5839
06:52:21|1.58462
06:52:22|1.58462
06:52:23|1.58462
06:52:24|1.58462
06:52:26|1.58462
06:52:27|1.58462
06:52:27|1.58462
06:52:29|1.58409
06:52:30|1.58409
06:52:31|1.58409
06:52:31|1.584
06:52:32|1.584
06:52:34|1.584
06:52:35|1.584
06:52:36|1.584
06:52:37|1.584
06:52:38|1.584
06:52:38|1.584
06:52:39|1.584
06:52:41|1.58429
06:52:42|1.58429
06:52:43|1.58429
06:52:44|1.58428
06:52:45|1.58428
06:52:46|1.58387
06:52:47|1.58387
06:52:48|1.58387
06:52:49|1.58387
06:52:50|1.58224
06:52:51|1.58349
06:52:52|1.58349
06:52:53|1.58349
06:52:54|1.58349
06:52:55|1.58349
06:52:56|1.58349
06:52:57|1.58349
06:52:58|1.58349
06:52:59|1.58349
06:53:01|1.58349
06:53:01|1.58179
06:53:03|1.5823
06:53:05|1.5823
06:53:06|1.5823
06:53:07|1.58368
06:53:08|1.58368
06:53:09|1.58305
06:53:10|1.58227
06:53:11|1.58131
06:53:12|1.58088
06:53:13|1.58123
06:53:14|1.58064
06:53:15|1.58064
06:53:16|1.58064
06:53:18|1.5811
06:53:19|1.5811
06:53:19|1.58059
06:53:20|1.58059
06:53:21|1.58059
06:53:22|1.58059
06:53:24|1.58132
06:53:24|1.58132
06:53:25|1.58111
06:53:26|1.58111
06:53:27|1.58111
06:53:28|1.58111
06:53:30|1.58222
06:53:30|1.58335
06:53:31|1.5844
06:53:32|1.5844
06:53:33|1.58345
06:53:34|1.58311
06:53:36|1.58311
06:53:36|1.58311
06:53:37|1.58311
06:53:39|1.58356
06:53:40|1.58356
06:53:40|1.58371
06:53:41|1.58371
06:53:43|1.58371
06:53:44|1.58404
06:53:44|1.58404
06:53:46|1.58404
06:53:47|1.58404
06:53:48|1.58404
06:53:48|1.58404
06:53:50|1.58404
06:53:51|1.58404
06:53:51|1.58404
06:53:52|1.58404
06:53:54|1.58493
06:53:55|1.58493
06:53:55|1.58468
06:53:57|1.58468
06:53:57|1.58468
06:53:59|1.58421
06:54:00|1.58421
06:54:01|1.58471
06:54:02|1.58471
06:54:03|1.58522
06:54:04|1.58522
06:54:04|1.58522
06:54:06|1.58522
06:54:07|1.58404
06:54:08|1.58404
06:54:09|1.58404
06:54:10|1.58388
06:54:11|1.58388
06:54:12|1.58308
06:54:13|1.58308
06:54:15|1.58308
06:54:16|1.58308
06:54:17|1.58477
06:54:17|1.58507
06:54:18|1.58507
06:54:19|1.58507
06:54:20|1.58507
06:54:21|1.58507
06:54:22|1.58523
06:54:23|1.58555
06:54:25|1.58555
06:54:26|1.58595
06:54:26|1.58605
06:54:28|1.58607
06:54:28|1.58607
06:54:29|1.58607
06:54:30|1.58607
06:54:32|1.58547
06:54:32|1.58607
06:54:34|1.58607
06:54:34|1.58607
06:54:36|1.58607
06:54:37|1.58607
06:54:37|1.58607
06:54:38|1.58607
06:54:39|1.58607
06:54:40|1.58607
06:54:41|1.58607
06:54:43|1.58607
06:54:44|1.58607
06:54:45|1.5853
06:54:45|1.5853
06:54:46|1.5853
06:54:47|1.58355
06:54:49|1.5831
06:54:49|1.5831
06:54:51|1.5831
06:54:52|1.5831
06:54:52|1.58233
06:54:54|1.58233
06:54:55|1.58233
06:54:56|1.58233
06:54:57|1.58233
06:54:58|1.58233
06:54:59|1.58256
06:55:00|1.58287
06:55:01|1.58287
06:55:03|1.58303
06:55:03|1.58329
06:55:05|1.58294
06:55:06|1.58294
06:55:07|1.58294
06:55:08|1.58294
06:55:09|1.58294
06:55:10|1.58294
06:55:11|1.58294
06:55:12|1.5828
06:55:14|1.5828
06:55:14|1.5828
06:55:15|1.5828
06:55:16|1.5828
06:55:17|1.5828
06:55:19|1.5828
06:55:19|1.5828
06:55:20|1.5828
06:55:21|1.5828
06:55:22|1.5828
06:55:23|1.58172
06:55:25|1.58172
06:55:26|1.58172
06:55:26|1.58151
06:55:28|1.58151
06:55:28|1.58272
06:55:29|1.58272
06:55:30|1.58464
06:55:31|1.58464
06:55:32|1.58464
06:55:33|1.58536
06:55:34|1.5856
06:55:36|1.58597
06:55:37|1.58595
06:55:38|1.58622
06:55:39|1.5861
06:55:39|1.58705
06:55:41|1.58844
06:55:42|1.58844
06:55:42|1.58844
06:55:44|1.58844
06:55:44|1.58845
06:55:46|1.58845
06:55:47|1.58805
06:55:48|1.58805
06:55:48|1.58935
06:55:50|1.58935
06:55:50|1.58955
06:55:52|1.58953
06:55:53|1.58958
06:55:54|1.58958
06:55:54|1.58958
06:55:56|1.58955
06:55:57|1.59018
06:55:58|1.58967
06:55:58|1.58941
06:55:59|1.58941
06:56:01|1.58941
06:56:02|1.58941
06:56:04|1.58942
06:56:04|1.58942
06:56:05|1.58961
06:56:07|1.58989
06:56:08|1.58898
06:56:09|1.58722
06:56:10|1.58562
06:56:12|1.58624
06:56:12|1.58597
06:56:14|1.58539
06:56:14|1.58539
06:56:15|1.58539
06:56:16|1.58418
06:56:18|1.58418
06:56:18|1.58418
06:56:20|1.58418
06:56:21|1.58418
06:56:21|1.58418
06:56:23|1.58418
06:56:24|1.58418
06:56:25|1.58462
06:56:25|1.58496
06:56:27|1.58496
06:56:28|1.58496
06:56:29|1.58496
06:56:29|1.58394
06:56:31|1.58394
06:56:32|1.58473
06:56:32|1.58473
06:56:33|1.58473
06:56:35|1.58226
06:56:36|1.58187
06:56:37|1.58179
06:56:38|1.58179
06:56:38|1.5824
06:56:40|1.5824
06:56:41|1.5824
06:56:42|1.5824
06:56:43|1.58351
06:56:43|1.58351
06:56:46|1.58351
06:56:46|1.58351
06:56:47|1.58351
06:56:49|1.58351
06:56:49|1.5825
06:56:50|1.5825
06:56:51|1.5825
06:56:52|1.5825
06:56:53|1.5825
06:56:54|1.5825
06:56:56|1.5825
06:56:56|1.5825
06:56:57|1.5825
06:56:59|1.5825
06:56:59|1.5825
06:57:00|1.58299
06:57:01|1.5829
06:57:02|1.58263
06:57:04|1.58234
06:57:05|1.5832
06:57:05|1.58355
06:57:08|1.58528
06:57:09|1.58528
06:57:10|1.5851
06:57:11|1.5851
06:57:11|1.58592
06:57:13|1.58592
06:57:13|1.58551
06:57:14|1.58551
06:57:16|1.5866
06:57:16|1.5866
06:57:17|1.5866
06:57:19|1.58698
06:57:21|1.58698
06:57:22|1.58658
06:57:23|1.58658
06:57:24|1.58658
06:57:25|1.58643
06:57:25|1.58643
06:57:26|1.58562
06:57:27|1.58562
06:57:29|1.58453
06:57:30|1.58452
06:57:30|1.58512
06:57:32|1.58576
06:57:33|1.58576
06:57:34|1.58576
06:57:35|1.58576
06:57:36|1.58576
06:57:37|1.58576
06:57:38|1.58531
06:57:39|1.58531
06:57:40|1.58531
06:57:41|1.58688
06:57:42|1.58691
06:57:43|1.58768
06:57:44|1.58768
06:57:45|1.58764
06:57:46|1.58764
06:57:47|1.58764
06:57:48|1.5869
06:57:49|1.58622
06:57:50|1.5864
06:57:51|1.58704
06:57:52|1.58704
06:57:53|1.58704
06:57:54|1.58762
06:57:55|1.58762
06:57:56|1.58762
06:57:57|1.58762
06:57:58|1.58762
06:57:59|1.58826
06:58:00|1.58826
06:58:01|1.58826
06:58:02|1.5877
06:58:04|1.58789
06:58:05|1.58545
06:58:05|1.58514
06:58:07|1.58504
06:58:08|1.58514
06:58:09|1.58514
06:58:10|1.58514
06:58:11|1.58514
06:58:12|1.58514
06:58:13|1.58514
06:58:15|1.58514
06:58:16|1.58514
06:58:16|1.58835
06:58:18|1.58858
06:58:18|1.58858
06:58:20|1.58858
06:58:21|1.5884
06:58:22|1.5884
06:58:23|1.5884
06:58:24|1.5884
06:58:25|1.5884
06:58:26|1.5884
06:58:27|1.58808
06:58:28|1.58808
06:58:29|1.58808
06:58:30|1.58882
06:58:31|1.58882
06:58:32|1.58882
06:58:33|1.58864
06:58:34|1.58864
06:58:35|1.58864
06:58:36|1.58864
06:58:37|1.58864
06:58:38|1.58864
06:58:39|1.58866
06:58:40|1.58866
06:58:41|1.58866
06:58:42|1.58906
06:58:43|1.58816
06:58:44|1.58816
06:58:45|1.58816
06:58:46|1.58834
06:58:47|1.58834
06:58:48|1.5882
06:58:49|1.5882
06:58:50|1.5882
06:58:51|1.5882
06:58:52|1.5882
06:58:53|1.5882
06:58:54|1.58971
06:58:55|1.59053
06:58:56|1.59003
06:58:57|1.5893
06:58:59|1.5893
06:58:59|1.5893
06:59:00|1.58868
06:59:01|1.59003
06:59:02|1.59034
06:59:03|1.59012
06:59:05|1.59108
06:59:05|1.59108
06:59:07|1.58978
06:59:08|1.58978
06:59:09|1.58978
06:59:10|1.58978
06:59:12|1.58868
06:59:12|1.58868
06:59:14|1.58912
06:59:15|1.58912
06:59:15|1.589
06:59:17|1.589
06:59:18|1.58943
06:59:19|1.59032
06:59:20|1.59032
06:59:21|1.59032
06:59:22|1.59037
06:59:24|1.59037
06:59:24|1.59037
06:59:26|1.59031
06:59:27|1.59031
06:59:28|1.59031
06:59:28|1.59031
06:59:30|1.58954
06:59:31|1.58954
06:59:31|1.58954
06:59:32|1.58935
06:59:33|1.58935
06:59:35|1.58935
06:59:35|1.58923
06:59:37|1.58923
06:59:38|1.58923
06:59:38|1.58882
06:59:40|1.58882
06:59:41|1.58882
06:59:42|1.58981
06:59:43|1.59064
06:59:43|1.59064
06:59:45|1.59064
06:59:46|1.59043
06:59:47|1.59043
06:59:48|1.59043
06:59:49|1.58994
06:59:50|1.59034
06:59:52|1.58947
06:59:53|1.58947
06:59:53|1.58947
06:59:54|1.58947
06:59:55|1.59043
06:59:56|1.59129
06:59:58|1.59129
06:59:58|1.59129
06:59:59|1.59129
07:00:00|1.59129
07:00:02|1.59129
07:00:02|1.59129
07:00:03|1.59129
07:00:04|1.59129
07:00:05|1.59114
07:00:07|1.59114
07:00:09|1.59114
07:00:09|1.59209
07:00:11|1.59209
07:00:12|1.59191
07:00:13|1.59191
07:00:15|1.59226
07:00:15|1.59226
07:00:16|1.59226
07:00:17|1.59114
07:00:18|1.5905
07:00:19|1.59018
07:00:20|1.59018
07:00:22|1.59018
07:00:22|1.59018
07:00:24|1.59018
07:00:25|1.59018
07:00:25|1.59132
07:00:27|1.59132
07:00:27|1.59132
07:00:29|1.5902
07:00:29|1.59018
07:00:30|1.59018
07:00:31|1.59045
07:00:32|1.59045
07:00:33|1.59106
07:00:34|1.59226
07:00:35|1.59242
07:00:37|1.59242
07:00:37|1.59276
07:00:38|1.59274
07:00:40|1.59279
07:00:40|1.59261
07:00:41|1.59259
07:00:43|1.59206
07:00:43|1.59109
07:00:45|1.59012
07:00:45|1.59086
07:00:46|1.59018
07:00:47|1.59009
07:00:49|1.58997
07:00:50|1.58997
07:00:51|1.58997
07:00:51|1.58997
07:00:53|1.58997
07:00:53|1.5889
07:00:55|1.5889
07:00:55|1.5889
07:00:56|1.5889
07:00:57|1.5889
07:00:58|1.5889
07:00:59|1.58886
07:01:01|1.58886
07:01:01|1.58886
07:01:02|1.58838
07:01:03|1.58646
07:01:04|1.58505
07:01:05|1.58505
07:01:06|1.58505
07:01:08|1.58505
07:01:08|1.58614
07:01:09|1.58614
07:01:11|1.58614
07:01:13|1.58614
07:01:15|1.58614
07:01:16|1.58614
07:01:17|1.58751
07:01:18|1.58751
07:01:18|1.58751
07:01:20|1.58751
07:01:21|1.58805
07:01:21|1.58805
07:01:22|1.58805
07:01:24|1.58805
07:01:25|1.58805
07:01:26|1.58805
07:01:27|1.58805
07:01:28|1.58805
07:01:29|1.58805
07:01:30|1.58805
07:01:31|1.58805
07:01:32|1.58805
07:01:33|1.58805
07:01:34|1.58645
07:01:35|1.58614
07:01:36|1.58614
07:01:37|1.58614
07:01:38|1.58614
07:01:40|1.58441
07:01:41|1.58441
07:01:41|1.58387
07:01:42|1.58393
07:01:43|1.58367
07:01:44|1.58367
07:01:45|1.58367
07:01:47|1.58367
07:01:47|1.58367
07:01:49|1.58252
07:01:50|1.58252
07:01:51|1.58265
07:01:51|1.58265
07:01:52|1.58265
07:01:53|1.58265
07:01:55|1.58265
07:01:55|1.58265
07:01:56|1.58265
07:01:57|1.58265
07:01:59|1.58265
07:01:59|1.58265
07:02:01|1.58265
07:02:01|1.58265
07:02:03|1.58265
07:02:03|1.58223
07:02:04|1.58223
07:02:05|1.58169
07:02:06|1.58132
07:02:07|1.58172
07:02:09|1.58172
07:02:11|1.58172
07:02:12|1.58172
07:02:13|1.58156
07:02:14|1.58156
07:02:15|1.58156
07:02:16|1.58065
07:02:17|1.58141
07:02:18|1.58147
07:02:19|1.58187
07:02:21|1.58187
07:02:22|1.58139
07:02:23|1.58139
07:02:23|1.58139
07:02:25|1.58139
07:02:25|1.58139
07:02:26|1.58139
07:02:27|1.58139
07:02:28|1.58124
07:02:29|1.58124
07:02:31|1.58124
07:02:32|1.58124
07:02:32|1.58335
07:02:34|1.58384
07:02:35|1.58307
07:02:35|1.58139
07:02:37|1.5816
07:02:38|1.58048
07:02:39|1.58139
07:02:40|1.58139
07:02:41|1.58139
07:02:41|1.58139
07:02:42|1.58191
07:02:44|1.58122
07:02:45|1.5816
07:02:46|1.5816
07:02:47|1.58171
07:02:48|1.58171
07:02:49|1.58171
07:02:50|1.58256
07:02:51|1.58256
07:02:52|1.58256
07:02:53|1.58235
07:02:54|1.58235
07:02:55|1.58158
07:02:56|1.58158
07:02:57|1.58158
07:02:59|1.58158
07:03:00|1.58158
07:03:00|1.58158
07:03:02|1.58207
07:03:02|1.58243
07:03:03|1.58272
07:03:05|1.58242
07:03:05|1.58242
07:03:07|1.58242
07:03:08|1.58242
07:03:09|1.58242
07:03:10|1.58242
07:03:11|1.58242
07:03:12|1.58242
07:03:13|1.58319
07:03:14|1.58319
07:03:16|1.58319
07:03:16|1.58202
07:03:18|1.58202
07:03:19|1.58202
07:03:20|1.58244
07:03:21|1.58244
07:03:22|1.58198
07:03:23|1.58198
07:03:24|1.58198
07:03:25|1.57874
07:03:26|1.57874
07:03:27|1.57936
07:03:28|1.57936
07:03:29|1.57936
07:03:30|1.57936
07:03:31|1.57936
07:03:32|1.57936
07:03:33|1.57888
07:03:34|1.5785
07:03:35|1.57787
07:03:36|1.57777
07:03:37|1.57747
07:03:38|1.57765
07:03:40|1.57765
07:03:41|1.57778
07:03:41|1.57778
07:03:43|1.57778
07:03:43|1.57776
07:03:44|1.57853
07:03:46|1.57853
07:03:46|1.57853
07:03:48|1.57874
07:03:48|1.57874
07:03:50|1.57874
07:03:51|1.57818
07:03:51|1.57888
07:03:53|1.57933
07:03:54|1.5782
07:03:54|1.57922
07:03:56|1.57938
07:03:57|1.58018
07:03:57|1.58049
07:03:58|1.58049
07:03:59|1.58049
07:04:00|1.58072
07:04:02|1.58072
07:04:02|1.58039
07:04:03|1.58037
07:04:04|1.58037
07:04:05|1.58037
07:04:06|1.58037
07:04:08|1.58037
07:04:09|1.5792
07:04:10|1.57928
07:04:12|1.57928
07:04:13|1.5784
07:04:13|1.5784
07:04:15|1.57959
07:04:16|1.57959
07:04:17|1.57919
07:04:18|1.57919
07:04:19|1.57919
07:04:20|1.58002
07:04:22|1.58002
07:04:22|1.58002
07:04:24|1.57985
07:04:24|1.57985
07:04:25|1.58013
07:04:26|1.58013
07:04:27|1.58013
07:04:29|1.58013
07:04:29|1.58036
07:04:30|1.58036
07:04:32|1.58036
07:04:32|1.58036
07:04:33|1.58036
07:04:34|1.58036
07:04:35|1.58036
07:04:36|1.58095
07:04:37|1.58095
07:04:39|1.58071
07:04:40|1.58071
07:04:40|1.58071
07:04:41|1.58071
07:04:43|1.58054
07:04:44|1.58005
07:04:45|1.58005
07:04:46|1.58034
07:04:48|1.58034
07:04:48|1.58053
07:04:50|1.58053
07:04:50|1.58053
07:04:52|1.58053
07:04:53|1.58053
07:04:54|1.58053
07:04:55|1.58053
07:04:56|1.5797
07:04:57|1.5797
07:04:58|1.5797
07:04:59|1.58017
07:05:00|1.58017
07:05:01|1.58065
07:05:02|1.58065
07:05:03|1.58101
07:05:04|1.58101
07:05:05|1.58101
07:05:06|1.58012
07:05:07|1.58012
07:05:08|1.58012
07:05:09|1.58012
07:05:10|1.5806
07:05:11|1.5813
07:05:12|1.5813
07:05:13|1.58161
07:05:14|1.58194
07:05:15|1.5819
07:05:16|1.5819
07:05:17|1.58203
07:05:18|1.58176
07:05:20|1.58176
07:05:21|1.58176
07:05:22|1.58176
07:05:23|1.5814
07:05:24|1.58178
07:05:26|1.58178
07:05:26|1.58178
07:05:28|1.58125
07:05:28|1.58125
07:05:30|1.58208
07:05:31|1.58208
07:05:32|1.58208
07:05:33|1.58208
07:05:34|1.58208
07:05:35|1.58211
07:05:36|1.58211
07:05:37|1.58185
07:05:38|1.58185
07:05:39|1.58185
07:05:40|1.58185
07:05:41|1.5816
07:05:42|1.5816
07:05:43|1.5816
07:05:44|1.5816
07:05:45|1.5816
07:05:46|1.5816
07:05:47|1.5816
07:05:48|1.5816
07:05:50|1.5816
07:05:50|1.58139
07:05:51|1.58139
07:05:52|1.58139
07:05:54|1.58139
07:05:55|1.58138
07:05:55|1.58138
07:05:57|1.58138
07:05:57|1.58148
07:05:59|1.58148
07:06:00|1.58148
07:06:00|1.58194
07:06:02|1.58211
07:06:03|1.58232
07:06:04|1.58232
07:06:04|1.58183
07:06:05|1.58183
07:06:06|1.58183
07:06:07|1.58183
07:06:09|1.58183
07:06:09|1.58191
07:06:11|1.58191
07:06:11|1.58258
07:06:13|1.58262
07:06:14|1.58281
07:06:15|1.58284
07:06:16|1.58284
07:06:17|1.58284
07:06:19|1.58232
07:06:19|1.58232
07:06:20|1.58232
07:06:21|1.58232
07:06:22|1.58232
07:06:23|1.58232
07:06:25|1.58232
07:06:26|1.58176
07:06:26|1.58241
07:06:28|1.58256
07:06:28|1.58256
07:06:30|1.58256
07:06:30|1.58231
07:06:31|1.58231
07:06:32|1.58319
07:06:33|1.58336
07:06:35|1.58336
07:06:35|1.58336
07:06:37|1.58336
07:06:38|1.58336
07:06:38|1.58336
07:06:40|1.58353
07:06:40|1.5843
07:06:42|1.58413
07:06:42|1.58497
07:06:44|1.58497
07:06:44|1.58505
07:06:45|1.58505
07:06:46|1.58505
07:06:48|1.58485
07:06:48|1.58485
07:06:49|1.58485
07:06:51|1.58485
07:06:51|1.58485
07:06:52|1.58383
07:06:54|1.58256
07:06:55|1.58221
07:06:55|1.58221
07:06:56|1.58229
07:06:57|1.58229
07:06:58|1.58229
07:06:59|1.58229
07:07:01|1.58229
07:07:02|1.58287
07:07:03|1.58287
07:07:04|1.58287
07:07:05|1.58284
07:07:06|1.58284
07:07:07|1.58372
07:07:07|1.58364
07:07:08|1.58364
07:07:09|1.58364
07:07:11|1.58364
07:07:12|1.58364
07:07:13|1.58364
07:07:15|1.58289
07:07:15|1.58289
07:07:17|1.58289
07:07:18|1.58273
07:07:19|1.58273
07:07:20|1.58273
07:07:21|1.58273
07:07:22|1.58273
07:07:23|1.58273
07:07:24|1.58344
07:07:25|1.58344
07:07:26|1.58344
07:07:27|1.57979
07:07:28|1.58073
07:07:29|1.58073
07:07:30|1.58073
07:07:31|1.57977
07:07:32|1.57977
07:07:33|1.58138
07:07:34|1.58138
07:07:35|1.5797
07:07:36|1.5797
07:07:37|1.5797
07:07:38|1.5797
07:07:40|1.5797
07:07:41|1.5797
07:07:41|1.5796
07:07:43|1.5796
07:07:44|1.5796
07:07:44|1.5796
07:07:45|1.5796
07:07:47|1.5796
07:07:48|1.58095
07:07:49|1.58095
07:07:50|1.5812
07:07:51|1.58145
07:07:51|1.5816
07:07:53|1.58081
07:07:54|1.5804
07:07:55|1.58006
07:07:56|1.58006
07:07:57|1.58006
07:07:57|1.5817
07:07:59|1.5824
07:07:59|1.5824
07:08:01|1.5824
07:08:02|1.58301
07:08:03|1.58317
07:08:03|1.58317
07:08:04|1.582
07:08:06|1.582
07:08:07|1.58136
07:08:07|1.58103
07:08:09|1.58103
07:08:10|1.58103
07:08:10|1.58103
07:08:12|1.58103
07:08:13|1.58103
07:08:14|1.58103
07:08:16|1.58103
07:08:16|1.58215
07:08:18|1.58231
07:08:18|1.58288
07:08:20|1.58315
07:08:21|1.58336
07:08:21|1.58364
07:08:22|1.58364
07:08:23|1.58364
07:08:25|1.58364
07:08:26|1.58242
07:08:27|1.58343
07:08:28|1.58343
07:08:29|1.58366
07:08:30|1.58366
07:08:31|1.58366
07:08:32|1.58366
07:08:33|1.58366
07:08:34|1.58328
07:08:35|1.58328
07:08:36|1.58328
07:08:37|1.58199
07:08:38|1.58199
07:08:39|1.58256
07:08:40|1.58256
07:08:41|1.58256
07:08:42|1.58271
07:08:43|1.58271
07:08:44|1.58334
07:08:45|1.58334
07:08:46|1.58334
07:08:47|1.58334
07:08:48|1.58277
07:08:49|1.58267
07:08:50|1.58267
07:08:51|1.58311
07:08:52|1.58351
07:08:53|1.58302
07:08:54|1.58328
07:08:55|1.58443
07:08:56|1.58443
07:08:57|1.58443
07:08:58|1.58443
07:08:59|1.58443
07:09:00|1.58443
07:09:01|1.58443
07:09:02|1.58548
07:09:03|1.58561
07:09:04|1.58561
07:09:05|1.58561
07:09:06|1.58532
07:09:07|1.58532
07:09:08|1.58503
07:09:09|1.58574
07:09:10|1.58574
07:09:11|1.58669
07:09:12|1.58655
07:09:13|1.58672
07:09:14|1.58672
07:09:15|1.58601
07:09:17|1.5872
07:09:18|1.58732
07:09:19|1.58728
07:09:20|1.58728
07:09:21|1.58733
07:09:22|1.58733
07:09:23|1.58733
07:09:24|1.58747
07:09:25|1.58741
07:09:26|1.58741
07:09:28|1.58784
07:09:29|1.58784
07:09:30|1.58784
07:09:31|1.58784
07:09:32|1.58735
07:09:33|1.58735
07:09:34|1.58735
07:09:35|1.58735
07:09:36|1.58735
07:09:37|1.58735
07:09:38|1.58735
07:09:39|1.58735
07:09:41|1.58735
07:09:42|1.58735
07:09:42|1.58735
07:09:44|1.58762
07:09:45|1.58762
07:09:46|1.58762
07:09:47|1.58756
07:09:48|1.588
07:09:49|1.588
07:09:50|1.588
07:09:51|1.588
07:09:52|1.588
07:09:53|1.588
07:09:54|1.58816
07:09:55|1.58817
07:09:57|1.58817
07:09:58|1.588
07:09:58|1.588
07:09:59|1.588
07:10:01|1.58654
07:10:02|1.58654
07:10:03|1.58654
07:10:04|1.58625
07:10:05|1.587
07:10:06|1.587
07:10:07|1.587
07:10:08|1.587
07:10:09|1.587
07:10:10|1.58734
07:10:11|1.58734
07:10:12|1.58687
07:10:13|1.58687
07:10:14|1.58687
07:10:15|1.58687
07:10:16|1.58687
07:10:17|1.58687
07:10:19|1.58687
07:10:20|1.58687
07:10:21|1.58687
07:10:22|1.58687
07:10:23|1.58687
07:10:25|1.586
07:10:26|1.58384
07:10:26|1.58507
07:10:27|1.58507
07:10:28|1.58507
07:10:29|1.58507
07:10:30|1.58507
07:10:31|1.58507
07:10:32|1.58427
07:10:34|1.58378
07:10:34|1.58378
07:10:36|1.58332
07:10:36|1.58332
07:10:38|1.58332
07:10:38|1.58332
07:10:40|1.58226
07:10:40|1.58014
07:10:42|1.58014
07:10:42|1.579
07:10:43|1.579
07:10:44|1.579
07:10:46|1.57747
07:10:47|1.57747
07:10:48|1.57747
07:10:49|1.57759
07:10:50|1.5775
07:10:51|1.5775
07:10:52|1.5775
07:10:53|1.5775
07:10:54|1.5775
07:10:55|1.57623
07:10:56|1.57695
07:10:57|1.57695
07:10:58|1.57695
07:10:59|1.57695
07:11:00|1.5755
07:11:01|1.5751
07:11:02|1.57551
07:11:03|1.5749
07:11:04|1.57209
07:11:05|1.57279
07:11:06|1.57063
07:11:07|1.57114
07:11:08|1.57115
07:11:10|1.57181
07:11:10|1.5717
07:11:11|1.57242
07:11:13|1.57331
07:11:14|1.57321
07:11:15|1.57401
07:11:16|1.57391
07:11:17|1.57385
07:11:18|1.57385
07:11:18|1.57455
07:11:20|1.57455
07:11:21|1.57455
07:11:22|1.57384
07:11:22|1.57384
07:11:24|1.57354
07:11:24|1.57354
07:11:26|1.57354
07:11:27|1.57345
07:11:28|1.57345
07:11:29|1.57345
07:11:29|1.57357
07:11:31|1.57357
07:11:32|1.57357
07:11:32|1.57357
07:11:34|1.57356
07:11:34|1.57356
07:11:36|1.57337
07:11:37|1.57337
07:11:38|1.57337
07:11:39|1.57336
07:11:40|1.57336
07:11:41|1.57336
07:11:42|1.57336
07:11:43|1.57336
07:11:44|1.57336
07:11:45|1.574
07:11:46|1.574
07:11:48|1.574
07:11:48|1.57546
07:11:49|1.57546
07:11:50|1.57546
07:11:51|1.57546
07:11:52|1.57482
07:11:53|1.57482
07:11:54|1.57482
07:11:55|1.57482
07:11:56|1.57482
07:11:58|1.57336
07:11:58|1.5736
07:12:00|1.5736
07:12:00|1.5736
07:12:02|1.5736
07:12:02|1.5739
07:12:03|1.5739
07:12:05|1.5739
07:12:06|1.5739
07:12:06|1.5739
07:12:07|1.5739
07:12:08|1.5739
07:12:10|1.57355
07:12:11|1.57355
07:12:12|1.57355
07:12:13|1.57355
07:12:14|1.57355
07:12:16|1.57355
07:12:17|1.57355
07:12:17|1.5737
07:12:19|1.57383
07:12:20|1.57383
07:12:21|1.57383
07:12:21|1.57383
07:12:24|1.57383
07:12:25|1.57383
07:12:25|1.57383
07:12:26|1.57473
07:12:28|1.57473
07:12:29|1.57473
07:12:29|1.57473
07:12:31|1.57416
07:12:32|1.57338
07:12:33|1.57338
07:12:34|1.57256
07:12:34|1.57256
07:12:36|1.57256
07:12:37|1.57259
07:12:38|1.57228
07:12:39|1.57112
07:12:40|1.57215
07:12:41|1.57259
07:12:42|1.57259
07:12:43|1.57061
07:12:44|1.57058
07:12:45|1.57041
07:12:46|1.57011
07:12:47|1.57011
07:12:48|1.57018
07:12:49|1.57072
07:12:50|1.57023
07:12:51|1.57023
07:12:52|1.57023
07:12:53|1.57023
07:12:54|1.57023
07:12:55|1.57023
07:12:56|1.57199
07:12:57|1.57215
07:12:58|1.57215
07:12:59|1.57215
07:13:00|1.57215
07:13:01|1.57215
07:13:02|1.57215
07:13:04|1.57119
07:13:05|1.57119
07:13:05|1.57119
07:13:06|1.57065
07:13:07|1.57065
07:13:08|1.56967
07:13:09|1.56866
07:13:10|1.56698
07:13:11|1.56764
07:13:12|1.56831
07:13:14|1.56831
07:13:14|1.56831
07:13:15|1.56831
07:13:16|1.5681
07:13:17|1.56782
07:13:18|1.56732
07:13:20|1.56763
07:13:21|1.56763
07:13:22|1.56745
07:13:23|1.5674
07:13:24|1.5674
07:13:25|1.56743
07:13:26|1.56811
07:13:27|1.56811
07:13:29|1.56714
07:13:29|1.56714
07:13:31|1.56714
07:13:32|1.56714
07:13:33|1.56714
07:13:34|1.56714
07:13:35|1.56766
07:13:36|1.56766
07:13:36|1.56697
07:13:38|1.56697
07:13:39|1.56697
07:13:39|1.56697
07:13:41|1.56697
07:13:42|1.56697
07:13:43|1.56697
07:13:44|1.56697
07:13:45|1.56697
07:13:46|1.56717
07:13:47|1.56666
07:13:48|1.56641
07:13:49|1.56641
07:13:50|1.56641
07:13:51|1.56641
07:13:52|1.56641
07:13:53|1.56641
07:13:54|1.56641
07:13:55|1.56711
07:13:56|1.56712
07:13:57|1.56712
07:13:58|1.56632
07:13:59|1.56799
07:14:00|1.56799
07:14:01|1.56799
07:14:02|1.56799
07:14:03|1.56799
07:14:04|1.56799
07:14:05|1.56799
07:14:06|1.5668
07:14:07|1.56702
07:14:08|1.56711
07:14:09|1.56819
07:14:10|1.56819
07:14:11|1.56798
07:14:12|1.56798
07:14:13|1.56798
07:14:14|1.56798
07:14:16|1.56857
07:14:17|1.56895
07:14:17|1.56895
07:14:19|1.56942
07:14:20|1.56942
07:14:21|1.56872
07:14:23|1.56872
07:14:23|1.56872
07:14:24|1.56872
07:14:25|1.56911
07:14:27|1.57008
07:14:27|1.57008
07:14:29|1.57008
07:14:30|1.56989
07:14:30|1.57035
07:14:32|1.57035
07:14:33|1.57038
07:14:35|1.57032
07:14:35|1.56984
07:14:37|1.56969
07:14:37|1.5703
07:14:38|1.57118
07:14:39|1.57051
07:14:41|1.57051
07:14:42|1.57051
07:14:42|1.57099
07:14:43|1.57099
07:14:44|1.57099
07:14:45|1.57082
07:14:46|1.57082
07:14:47|1.57082
07:14:48|1.57082
07:14:49|1.57118
07:14:51|1.57118
07:14:51|1.57118
07:14:52|1.57118
07:14:53|1.57118
07:14:54|1.57118
07:14:55|1.57118
07:14:56|1.57118
07:14:58|1.57118
07:14:58|1.57304
07:14:59|1.57329
07:15:00|1.57315
07:15:01|1.57315
07:15:02|1.57267
07:15:03|1.57267
07:15:04|1.57267
07:15:06|1.57267
07:15:06|1.57267
07:15:07|1.57319
07:15:09|1.57425
07:15:09|1.57506
07:15:11|1.5745
07:15:11|1.5745
07:15:13|1.57402
07:15:13|1.57321
07:15:15|1.57321
07:15:15|1.57224
07:15:17|1.57091
07:15:18|1.5704
07:15:18|1.56965
07:15:19|1.56965
07:15:20|1.56965
07:15:21|1.56965
07:15:22|1.56871
07:15:24|1.56812
07:15:25|1.56697
07:15:26|1.56697
07:15:27|1.56688
07:15:28|1.56713
07:15:29|1.56708
07:15:30|1.56708
07:15:32|1.56798
07:15:34|1.56798
07:15:35|1.56918
07:15:35|1.56918
07:15:37|1.56918
07:15:38|1.56918
07:15:38|1.56922
07:15:39|1.57048
07:15:41|1.57092
07:15:42|1.57092
07:15:42|1.57092
07:15:43|1.57123
07:15:44|1.57123
07:15:46|1.57123
07:15:46|1.57143
07:15:48|1.57081
07:15:48|1.57081
07:15:49|1.57052
07:15:51|1.57058
07:15:51|1.57058
07:15:53|1.57132
07:15:53|1.57132
07:15:55|1.57132
07:15:56|1.57132
07:15:56|1.57132
07:15:58|1.57223
07:15:58|1.57223
07:16:00|1.57223
07:16:00|1.57223
07:16:02|1.57223
07:16:02|1.57203
07:16:04|1.57203
07:16:04|1.57203
07:16:06|1.57126
07:16:07|1.57126
07:16:08|1.57126
07:16:09|1.57126
07:16:09|1.571
07:16:11|1.571
07:16:12|1.571
07:16:13|1.57131
07:16:14|1.57131
07:16:14|1.57131
07:16:16|1.57131
07:16:17|1.57091
07:16:18|1.57174
07:16:19|1.57174
07:16:20|1.57174
07:16:21|1.57174
07:16:22|1.57174
07:16:24|1.57174
07:16:25|1.57174
07:16:26|1.57174
07:16:27|1.57174
07:16:28|1.57197
07:16:29|1.57197
07:16:30|1.57197
07:16:31|1.57197
07:16:32|1.57197
07:16:33|1.57189
07:16:34|1.57189
07:16:35|1.57189
07:16:36|1.57189
07:16:38|1.57123
07:16:38|1.57123
07:16:40|1.57123
07:16:41|1.57123
07:16:42|1.57123
07:16:43|1.57123
07:16:44|1.57123
07:16:44|1.57123
07:16:46|1.571
07:16:47|1.571
07:16:48|1.571
07:16:48|1.571
07:16:50|1.571
07:16:51|1.571
07:16:52|1.571
07:16:53|1.571
07:16:54|1.571
07:16:55|1.571
07:16:56|1.57171
07:16:57|1.57145
07:16:58|1.57145
07:16:59|1.57145
07:17:00|1.57145
07:17:01|1.57145
07:17:02|1.57145
07:17:03|1.57126
07:17:04|1.57126
07:17:05|1.57133
07:17:06|1.57178
07:17:07|1.57178
07:17:08|1.57178
07:17:09|1.57208
07:17:10|1.57208
07:17:12|1.57208
07:17:12|1.57208
07:17:13|1.57059
07:17:15|1.57059
07:17:16|1.57059
07:17:17|1.57213
07:17:18|1.57213
07:17:19|1.57213
07:17:20|1.57228
07:17:21|1.57228
07:17:22|1.57228
07:17:23|1.57261
07:17:24|1.57261
07:17:25|1.57261
07:17:27|1.5732
07:17:27|1.5732
07:17:29|1.5732
07:17:30|1.5732
07:17:31|1.5732
07:17:31|1.5732
07:17:33|1.5732
07:17:34|1.57378
07:17:34|1.57378
07:17:36|1.57397
07:17:37|1.57397
07:17:38|1.57397
07:17:39|1.57591
07:17:39|1.57559
07:17:41|1.57559
07:17:42|1.57565
07:17:43|1.575
07:17:43|1.575
07:17:45|1.57491
07:17:46|1.57491
07:17:47|1.57491
07:17:48|1.57491
07:17:50|1.57542
07:17:50|1.57548
07:17:51|1.57595
07:17:53|1.57595
07:17:53|1.57595
07:17:55|1.57595
07:17:56|1.57595
07:17:56|1.57595
07:17:57|1.57596
07:17:59|1.57568
07:18:00|1.57601
07:18:01|1.57568
07:18:02|1.57568
07:18:03|1.57568
07:18:03|1.57404
07:18:04|1.57404
07:18:05|1.57404
07:18:06|1.57276
07:18:08|1.57251
07:18:08|1.57251
07:18:09|1.57251
07:18:10|1.57251
07:18:11|1.57251
07:18:13|1.57251
07:18:13|1.57251
07:18:14|1.57251
07:18:16|1.57251
07:18:17|1.57251
07:18:18|1.57196
07:18:18|1.571
07:18:19|1.571
07:18:20|1.571
07:18:22|1.57167
07:18:23|1.57167
07:18:23|1.57167
07:18:25|1.57164
07:18:26|1.57164
07:18:27|1.57197
07:18:28|1.57197
07:18:29|1.57276
07:18:30|1.57276
07:18:31|1.57276
07:18:32|1.57276
07:18:33|1.57276
07:18:34|1.57345
07:18:36|1.57345
07:18:37|1.57345
07:18:38|1.57345
07:18:38|1.57345
07:18:40|1.57323
07:18:41|1.57323
07:18:42|1.57201
07:18:43|1.57201
07:18:44|1.57201
07:18:45|1.57201
07:18:46|1.57201
07:18:46|1.57201
07:18:48|1.57201
07:18:49|1.57201
07:18:50|1.57201
07:18:51|1.57201
07:18:52|1.57201
07:18:54|1.57136
07:18:55|1.5717
07:18:55|1.5717
07:18:57|1.5717
07:18:57|1.57137
07:18:59|1.57137
07:19:00|1.57137
07:19:01|1.57137
07:19:02|1.57169
07:19:03|1.57185
07:19:04|1.57185
07:19:05|1.57185
07:19:05|1.57092
07:19:06|1.57092
07:19:07|1.57092
07:19:09|1.57092
07:19:10|1.57092
07:19:11|1.57092
07:19:12|1.57064
07:19:12|1.57064
07:19:13|1.57064
07:19:14|1.57061
07:19:16|1.57201
07:19:17|1.57212
07:19:18|1.57212
07:19:19|1.57212
07:19:19|1.57212
07:19:21|1.57212
07:19:21|1.57212
07:19:23|1.57212
07:19:24|1.57212
07:19:24|1.57212
07:19:26|1.57254
07:19:27|1.57333
07:19:29|1.57333
07:19:30|1.57333
07:19:31|1.57333
07:19:32|1.57333
07:19:32|1.57333
07:19:34|1.57333
07:19:34|1.57333
07:19:36|1.57358
07:19:37|1.57484
07:19:38|1.57484
07:19:39|1.57484
07:19:40|1.575
07:19:41|1.575
07:19:42|1.575
07:19:43|1.575
07:19:43|1.57425
07:19:46|1.57425
07:19:47|1.57521
07:19:47|1.57521
07:19:48|1.57554
07:19:50|1.57554
07:19:50|1.57554
07:19:51|1.57516
07:19:52|1.57516
07:19:54|1.57516
07:19:54|1.5746
07:19:56|1.5746
07:19:57|1.57372
07:19:58|1.57372
07:19:59|1.57425
07:20:01|1.57409
07:20:02|1.57452
07:20:02|1.57456
07:20:04|1.5742
07:20:04|1.5742
07:20:06|1.5742
07:20:07|1.5718
07:20:08|1.5718
07:20:08|1.57092
07:20:09|1.57092
07:20:10|1.57092
07:20:11|1.57092
07:20:13|1.57092
07:20:14|1.57092
07:20:15|1.57092
07:20:16|1.57092
07:20:16|1.57092
07:20:17|1.57092
07:20:18|1.57201
07:20:20|1.57201
07:20:21|1.57201
07:20:22|1.57333
07:20:23|1.57333
07:20:24|1.57333
07:20:25|1.57333
07:20:25|1.57333
07:20:28|1.57249
07:20:29|1.57249
07:20:30|1.57333
07:20:31|1.57333
07:20:32|1.57377
07:20:33|1.57377
07:20:34|1.57377
07:20:35|1.57377
07:20:36|1.57377
07:20:37|1.57377
07:20:38|1.57377
07:20:40|1.57377
07:20:41|1.57385
07:20:42|1.57385
07:20:43|1.57385
07:20:44|1.57385
07:20:45|1.5736
07:20:46|1.5736
07:20:47|1.5736
07:20:48|1.57294
07:20:49|1.57294
07:20:50|1.57294
07:20:51|1.57294
07:20:52|1.57294
07:20:53|1.57294
07:20:55|1.57294
07:20:55|1.57294
07:20:56|1.57294
07:20:57|1.57294
07:20:58|1.57294
07:21:00|1.57294
07:21:01|1.57294
07:21:02|1.57092
07:21:03|1.57099
07:21:03|1.57099
07:21:04|1.57106
07:21:05|1.57025
07:21:06|1.57025
07:21:07|1.57231
07:21:08|1.57244
07:21:09|1.57244
07:21:10|1.57294
07:21:11|1.57294
07:21:12|1.57294
07:21:13|1.57294
07:21:14|1.57409
07:21:15|1.57409
07:21:16|1.57409
07:21:17|1.57409
07:21:18|1.57409
07:21:19|1.57409
07:21:20|1.57409
07:21:22|1.57439
07:21:22|1.57439
07:21:24|1.57439
07:21:24|1.57439
07:21:25|1.57378
07:21:26|1.5718
07:21:28|1.57193
07:21:29|1.57193
07:21:30|1.57148
07:21:31|1.57148
07:21:32|1.57148
07:21:33|1.57148
07:21:35|1.57148
07:21:35|1.5693
07:21:37|1.5693
07:21:38|1.5693
07:21:39|1.56853
07:21:39|1.56799
07:21:40|1.56829
07:21:42|1.56829
07:21:42|1.56829
07:21:44|1.56829
07:21:44|1.56787
07:21:45|1.56787
07:21:47|1.56787
07:21:47|1.56755
07:21:48|1.56707
07:21:49|1.56707
07:21:51|1.56707
07:21:51|1.56707
07:21:52|1.56707
07:21:53|1.56697
07:21:54|1.56561
07:21:55|1.56561
07:21:57|1.56544
07:21:58|1.56594
07:21:58|1.56552
07:21:59|1.56552
07:22:01|1.56552
07:22:01|1.56552
07:22:02|1.56584
07:22:04|1.56584
07:22:04|1.56515
07:22:05|1.56467
07:22:07|1.56467
07:22:08|1.56527
07:22:09|1.56527
07:22:09|1.56541
07:22:10|1.56541
07:22:11|1.56541
07:22:12|1.56562
07:22:13|1.56578
07:22:14|1.56578
07:22:15|1.56778
07:22:17|1.56778
07:22:17|1.56756
07:22:20|1.5656
07:22:21|1.56402
07:22:22|1.56391
07:22:23|1.55951
07:22:24|1.562
07:22:25|1.56174
07:22:26|1.56204
07:22:27|1.56165
07:22:28|1.56165
07:22:30|1.56172
07:22:30|1.56172
07:22:32|1.56172
07:22:33|1.56172
07:22:33|1.56172
07:22:35|1.56153
07:22:37|1.56188
07:22:37|1.56188
07:22:38|1.5623
07:22:40|1.5623
07:22:40|1.5623
07:22:42|1.5623
07:22:42|1.56173
07:22:44|1.56297
07:22:44|1.56297
07:22:46|1.56259
07:22:46|1.56259
07:22:47|1.56259
07:22:49|1.5622
07:22:50|1.5622
07:22:51|1.5622
07:22:52|1.56161
07:22:53|1.56161
07:22:54|1.56161
07:22:54|1.56142
07:22:56|1.56142
07:22:56|1.56142
07:22:58|1.5611
07:22:58|1.5611
07:23:00|1.5611
07:23:01|1.5622
07:23:01|1.5622
07:23:03|1.5622
07:23:04|1.56179
07:23:05|1.56179
07:23:06|1.56247
07:23:07|1.56247
07:23:08|1.56299
07:23:10|1.56641
07:23:11|1.567
07:23:11|1.567
07:23:12|1.56703
07:23:14|1.56735
07:23:15|1.56721
07:23:16|1.56721
07:23:17|1.56721
07:23:18|1.56697
07:23:19|1.56697
07:23:20|1.56508
07:23:21|1.56617
07:23:22|1.56618
07:23:23|1.56682
07:23:24|1.56682
07:23:25|1.56775
07:23:26|1.56832
07:23:27|1.56832
07:23:28|1.56729
07:23:29|1.56761
07:23:30|1.56761
07:23:32|1.56761
07:23:32|1.56761
07:23:33|1.56761
07:23:34|1.56761
07:23:35|1.56761
07:23:37|1.56761
07:23:37|1.56761
07:23:39|1.56761
07:23:40|1.56761
07:23:40|1.56761
07:23:42|1.56761
07:23:43|1.56761
07:23:43|1.56761
07:23:45|1.56611
07:23:46|1.56611
07:23:46|1.56611
07:23:48|1.56611
07:23:48|1.56611
07:23:50|1.56611
07:23:51|1.56611
07:23:52|1.56611
07:23:53|1.56611
07:23:54|1.56431
07:23:54|1.56431
07:23:56|1.56518
07:23:56|1.56518
07:23:58|1.56518
07:23:59|1.56518
07:24:00|1.56518
07:24:01|1.56668
07:24:02|1.56534
07:24:03|1.56534
07:24:04|1.56534
07:24:05|1.56534
07:24:06|1.56679
07:24:08|1.56772
07:24:09|1.56772
07:24:09|1.56772
07:24:10|1.56783
07:24:12|1.56761
07:24:12|1.56761
07:24:13|1.56745
07:24:15|1.56745
07:24:16|1.56745
07:24:16|1.56719
07:24:18|1.56662
07:24:18|1.56662
07:24:19|1.56662
07:24:21|1.56601
07:24:21|1.5661
07:24:22|1.5661
07:24:23|1.5661
07:24:24|1.5661
07:24:26|1.5661
07:24:26|1.56493
07:24:28|1.56537
07:24:29|1.56537
07:24:29|1.56537
07:24:32|1.56537
07:24:33|1.56537
07:24:33|1.56664
07:24:35|1.56664
07:24:37|1.56664
07:24:37|1.56667
07:24:39|1.56667
07:24:40|1.56667
07:24:41|1.56667
07:24:41|1.56699
07:24:43|1.56699
07:24:44|1.56699
07:24:45|1.56699
07:24:46|1.56768
07:24:47|1.56768
07:24:48|1.56768
07:24:49|1.56768
07:24:49|1.56748
07:24:51|1.56748
07:24:52|1.56743
07:24:53|1.56816
07:24:54|1.56816
07:24:55|1.56816
07:24:55|1.56816
07:24:57|1.56816
07:24:58|1.56838
07:24:59|1.56838
07:24:59|1.56838
07:25:01|1.56814
07:25:02|1.56814
07:25:02|1.56814
07:25:04|1.56814
07:25:05|1.56814
07:25:05|1.56814
07:25:07|1.56814
07:25:08|1.56823
07:25:09|1.56848
07:25:10|1.56848
07:25:11|1.56865
07:25:11|1.56865
07:25:12|1.56782
07:25:13|1.56782
07:25:15|1.56782
07:25:15|1.56782
07:25:17|1.56782
07:25:18|1.56782
07:25:19|1.56782
07:25:19|1.56681
07:25:21|1.56649
07:25:22|1.56649
07:25:23|1.56649
07:25:24|1.56693
07:25:25|1.56693
07:25:26|1.56693
07:25:27|1.56693
07:25:27|1.56693
07:25:29|1.56693
07:25:30|1.56693
07:25:31|1.56702
07:25:32|1.56702
07:25:34|1.56702
07:25:35|1.56746
07:25:35|1.56746
07:25:37|1.56746
07:25:37|1.56719
07:25:39|1.56719
07:25:40|1.56719
07:25:41|1.56719
07:25:41|1.56719
07:25:43|1.56633
07:25:44|1.56633
07:25:45|1.56633
07:25:46|1.56633
07:25:47|1.56633
07:25:48|1.56633
07:25:49|1.56642
07:25:50|1.56642
07:25:51|1.56607
07:25:52|1.56623
07:25:54|1.5665
07:25:55|1.56647
07:25:55|1.5665
07:25:56|1.56703
07:25:57|1.56703
07:25:58|1.56837
07:26:00|1.56911
07:26:00|1.56932
07:26:02|1.569
07:26:02|1.56888
07:26:03|1.56857
07:26:04|1.56819
07:26:05|1.56768
07:26:06|1.56778
07:26:08|1.5683
07:26:08|1.56798
07:26:09|1.56805
07:26:10|1.56859
07:26:12|1.56859
07:26:12|1.56859
07:26:14|1.56835
07:26:14|1.56835
07:26:16|1.56835
07:26:16|1.56835
07:26:17|1.56833
07:26:18|1.56879
07:26:20|1.56906
07:26:20|1.56879
07:26:22|1.56864
07:26:22|1.56864
07:26:23|1.56864
07:26:25|1.56868
07:26:25|1.56888
07:26:27|1.56927
07:26:28|1.56927
07:26:29|1.56933
07:26:30|1.56933
07:26:31|1.56928
07:26:33|1.56911
07:26:35|1.56888
07:26:36|1.56888
07:26:37|1.56888
07:26:38|1.56888
07:26:39|1.56911
07:26:39|1.56911
07:26:41|1.56911
07:26:42|1.56911
07:26:43|1.56911
07:26:44|1.56911
07:26:45|1.56911
07:26:46|1.56865
07:26:47|1.56865
07:26:48|1.56826
07:26:49|1.56826
07:26:50|1.56826
07:26:51|1.56874
07:26:52|1.56874
07:26:53|1.56874
07:26:54|1.56874
07:26:55|1.56874
07:26:56|1.56851
07:26:57|1.56799
07:26:58|1.56799
07:26:59|1.56799
07:27:00|1.56799
07:27:02|1.56799
07:27:03|1.56799
07:27:04|1.56889
07:27:05|1.56889
07:27:05|1.56889
07:27:07|1.56889
07:27:08|1.56889
07:27:09|1.56912
07:27:10|1.56912
07:27:10|1.56912
07:27:11|1.56912
07:27:13|1.56912
07:27:15|1.56912
07:27:15|1.56912
07:27:16|1.56912
07:27:17|1.56912
07:27:18|1.56912
07:27:19|1.56912
07:27:20|1.56912
07:27:21|1.56912
07:27:22|1.56912
07:27:24|1.56912
07:27:25|1.56912
07:27:25|1.56841
07:27:26|1.56841
07:27:27|1.56841
07:27:29|1.56841
07:27:29|1.56798
07:27:31|1.56798
07:27:32|1.56798
07:27:32|1.56798
07:27:33|1.56798
07:27:35|1.56825
07:27:37|1.56825
07:27:37|1.56825
07:27:39|1.56825
07:27:39|1.56825
07:27:41|1.56825
07:27:41|1.56825
07:27:43|1.56825
07:27:43|1.56825
07:27:45|1.56825
07:27:46|1.56825
07:27:46|1.56825
07:27:48|1.56825
07:27:49|1.56825
07:27:50|1.56825
07:27:51|1.56825
07:27:52|1.56825
07:27:53|1.56825
07:27:55|1.56825
07:27:56|1.56825
07:27:56|1.56825
07:27:58|1.56825
07:27:59|1.56825
07:28:00|1.56825
07:28:01|1.56825
07:28:02|1.5682
07:28:03|1.5682
07:28:03|1.5682
07:28:05|1.5682
07:28:06|1.56553
07:28:06|1.56553
07:28:08|1.56562
07:28:09|1.56562
07:28:10|1.56562
07:28:11|1.56613
07:28:12|1.56613
07:28:13|1.56613
07:28:14|1.56613
07:28:15|1.56613
07:28:16|1.56613
07:28:17|1.56612
07:28:18|1.56612
07:28:19|1.56612
07:28:20|1.56612
07:28:22|1.56612
07:28:23|1.56612
07:28:23|1.56612
07:28:25|1.56613
07:28:25|1.56613
07:28:27|1.56613
07:28:27|1.56613
07:28:28|1.56613
07:28:29|1.56613
07:28:30|1.56613
07:28:32|1.56613
07:28:33|1.56613
07:28:33|1.56613
07:28:36|1.56613
07:28:37|1.56613
07:28:38|1.56613
07:28:38|1.56613
07:28:39|1.56613
07:28:40|1.56613
07:28:41|1.56613
07:28:43|1.56613
07:28:44|1.56613
07:28:45|1.56618
07:28:46|1.56618
07:28:47|1.56618
07:28:49|1.56618
07:28:50|1.56618
07:28:51|1.56847
07:28:52|1.5679
07:28:52|1.5679
07:28:54|1.5679
07:28:55|1.56799
07:28:55|1.56799
07:28:56|1.56799
07:28:57|1.56785
07:28:59|1.56785
07:29:00|1.56806
07:29:01|1.56806
07:29:02|1.56806
07:29:03|1.56781
07:29:04|1.56781
07:29:05|1.56781
07:29:06|1.56781
07:29:07|1.56776
07:29:08|1.56776
07:29:09|1.56776
07:29:10|1.56768
07:29:11|1.56768
07:29:12|1.56768
07:29:13|1.56768
07:29:14|1.56768
07:29:15|1.56768
07:29:17|1.56768
07:29:17|1.56796
07:29:18|1.56905
07:29:19|1.56884
07:29:20|1.56884
07:29:21|1.56884
07:29:22|1.56884
07:29:24|1.56884
07:29:24|1.56884
07:29:25|1.56884
07:29:27|1.56938
07:29:28|1.56938
07:29:28|1.56938
07:29:29|1.5686
07:29:31|1.5686
07:29:31|1.5686
07:29:32|1.5686
07:29:34|1.5686
07:29:34|1.5686
07:29:36|1.56877
07:29:38|1.56877
07:29:39|1.56777
07:29:40|1.56777
07:29:41|1.56777
07:29:42|1.56777
07:29:43|1.56777
07:29:45|1.56777
07:29:45|1.56777
07:29:46|1.56777
07:29:48|1.56777
07:29:48|1.56777
07:29:50|1.56777
07:29:50|1.56777
07:29:51|1.56777
07:29:53|1.56777
07:29:53|1.56777
07:29:55|1.56777
07:29:56|1.56777
07:29:56|1.56777
07:29:57|1.56777
07:29:58|1.56749
07:29:59|1.56749
07:30:01|1.56822
07:30:02|1.56822
07:30:02|1.56822
07:30:04|1.56822
07:30:04|1.56822
07:30:05|1.56822
07:30:07|1.56822
07:30:07|1.56822
07:30:08|1.56822
07:30:10|1.56822
07:30:10|1.56822
07:30:11|1.56822
07:30:12|1.56822
07:30:14|1.56824
07:30:15|1.56781
07:30:15|1.56781
07:30:16|1.56781
07:30:17|1.56781
07:30:18|1.56729
07:30:20|1.56713
07:30:20|1.56713
07:30:21|1.56713
07:30:22|1.56713
07:30:23|1.56709
07:30:24|1.56709
07:30:25|1.56709
07:30:26|1.56709
07:30:28|1.56709
07:30:29|1.56709
07:30:29|1.56709
07:30:30|1.56709
07:30:31|1.56709
07:30:33|1.56709
07:30:34|1.56709
07:30:35|1.56709
07:30:36|1.56709
07:30:37|1.56709
07:30:38|1.56709
07:30:39|1.56826
07:30:41|1.5683
07:30:42|1.56858
07:30:44|1.56858
07:30:44|1.56858
07:30:45|1.56858
07:30:46|1.56858
07:30:48|1.56905
07:30:49|1.56905
07:30:50|1.56905
07:30:52|1.56865
07:30:52|1.56865
07:30:53|1.56987
07:30:54|1.57049
07:30:56|1.57049
07:30:56|1.57049
07:30:58|1.5703
07:30:58|1.5703
07:30:59|1.5703
07:31:01|1.56985
07:31:01|1.56985
07:31:02|1.5703
07:31:04|1.56937
07:31:04|1.56937
07:31:05|1.56937
07:31:06|1.56809
07:31:07|1.56745
07:31:09|1.56745
07:31:09|1.56745
07:31:10|1.57132
07:31:11|1.56969
07:31:13|1.56969
07:31:14|1.56969
07:31:15|1.56969
07:31:16|1.56969
07:31:17|1.56969
07:31:18|1.56969
07:31:19|1.57096
07:31:20|1.57033
07:31:21|1.57033
07:31:22|1.57001
07:31:23|1.57001
07:31:24|1.57001
07:31:25|1.57001
07:31:26|1.57001
07:31:27|1.57001
07:31:28|1.57001
07:31:29|1.57001
07:31:30|1.57001
07:31:31|1.57001
07:31:32|1.57001
07:31:33|1.57001
07:31:34|1.57001
07:31:35|1.57001
07:31:36|1.57001
07:31:37|1.57001
07:31:39|1.57001
07:31:39|1.56873
07:31:40|1.56873
07:31:41|1.56873
07:31:43|1.56793
07:31:44|1.56793
07:31:44|1.56793
07:31:46|1.56793
07:31:46|1.56664
07:31:47|1.56664
07:31:49|1.56619
07:31:50|1.56622
07:31:50|1.56646
07:31:52|1.56618
07:31:53|1.56618
07:31:54|1.56655
07:31:55|1.56655
07:31:56|1.56655
07:31:57|1.56649
07:31:58|1.56649
07:31:59|1.56887
07:32:01|1.56887
07:32:02|1.56863
07:32:02|1.56863
07:32:03|1.56863
07:32:04|1.56675
07:32:06|1.56675
07:32:06|1.56801
07:32:08|1.56723
07:32:09|1.56673
07:32:09|1.56673
07:32:10|1.56673
07:32:12|1.56673
07:32:13|1.56673
07:32:14|1.56673
07:32:15|1.56673
07:32:16|1.56673
07:32:16|1.56673
07:32:18|1.56673
07:32:19|1.56864
07:32:19|1.56793
07:32:20|1.56793
07:32:21|1.56793
07:32:23|1.56839
07:32:24|1.56839
07:32:25|1.56839
07:32:25|1.56834
07:32:27|1.56834
07:32:27|1.56834
07:32:29|1.56834
07:32:30|1.56834
07:32:31|1.56834
07:32:32|1.56834
07:32:32|1.56834
07:32:34|1.56834
07:32:35|1.56834
07:32:36|1.56834
07:32:37|1.56834
07:32:37|1.56842
07:32:38|1.56842
07:32:40|1.5685
07:32:40|1.5685
07:32:43|1.5685
07:32:43|1.5685
07:32:46|1.5685
07:32:46|1.56933
07:32:48|1.56933
07:32:48|1.56933
07:32:50|1.56933
07:32:51|1.56933
07:32:51|1.56933
07:32:52|1.56933
07:32:54|1.56933
07:32:55|1.56933
07:32:55|1.56933
07:32:56|1.56933
07:32:57|1.56933
07:32:58|1.56933
07:32:59|1.56933
07:33:00|1.56933
07:33:02|1.56915
07:33:02|1.56915
07:33:03|1.56915
07:33:04|1.56915
07:33:05|1.56915
07:33:06|1.56915
07:33:07|1.56915
07:33:09|1.56867
07:33:10|1.56867
07:33:11|1.56867
07:33:11|1.56867
07:33:12|1.56867
07:33:14|1.56867
07:33:15|1.56867
07:33:16|1.56806
07:33:16|1.56806
07:33:18|1.56806
07:33:19|1.56785
07:33:20|1.56785
07:33:21|1.56785
07:33:22|1.56785
07:33:22|1.56785
07:33:24|1.56723
07:33:25|1.56723
07:33:26|1.56595
07:33:27|1.56711
07:33:27|1.56711
07:33:29|1.56711
07:33:31|1.56711
07:33:31|1.56711
07:33:33|1.56711
07:33:33|1.56711
07:33:34|1.56711
07:33:36|1.56627
07:33:36|1.56627
07:33:37|1.56627
07:33:39|1.56624
07:33:40|1.56624
07:33:41|1.56624
07:33:43|1.56624
07:33:44|1.56577
07:33:44|1.56577
07:33:45|1.56577
07:33:47|1.56577
07:33:48|1.56482
07:33:49|1.56482
07:33:50|1.56482
07:33:50|1.56482
07:33:52|1.56482
07:33:53|1.56482
07:33:54|1.56482
07:33:55|1.56482
07:33:56|1.56386
07:33:58|1.56386
07:33:59|1.56334
07:34:00|1.56334
07:34:01|1.56334
07:34:02|1.56334
07:34:03|1.5633
07:34:04|1.5633
07:34:05|1.5633
07:34:06|1.56189
07:34:07|1.56039
07:34:08|1.56193
07:34:09|1.5617
07:34:10|1.5617
07:34:11|1.5617
07:34:12|1.56154
07:34:13|1.56154
07:34:14|1.56154
07:34:15|1.56154
07:34:16|1.56219
07:34:17|1.56219
07:34:18|1.56219
07:34:19|1.56237
07:34:20|1.56215
07:34:21|1.56215
07:34:22|1.56215
07:34:23|1.56215
07:34:24|1.56215
07:34:25|1.56215
07:34:26|1.56247
07:34:27|1.56247
07:34:28|1.56265
07:34:29|1.5635
07:34:30|1.5635
07:34:32|1.5635
07:34:33|1.5635
07:34:33|1.56303
07:34:35|1.56303
07:34:36|1.56303
07:34:36|1.56303
07:34:37|1.56303
07:34:38|1.56303
07:34:39|1.56372
07:34:41|1.56372
07:34:42|1.56416
07:34:43|1.56416
07:34:44|1.56416
07:34:45|1.56416
07:34:46|1.56416
07:34:47|1.56446
07:34:48|1.56446
07:34:50|1.56415
07:34:50|1.56415
07:34:52|1.56415
07:34:54|1.56416
07:34:55|1.56416
07:34:56|1.56416
07:34:57|1.56531
07:34:58|1.56531
07:34:59|1.56531
07:35:00|1.56531
07:35:01|1.56531
07:35:02|1.56531
07:35:03|1.56563
07:35:05|1.56547
07:35:05|1.56547
07:35:06|1.56547
07:35:07|1.56547
07:35:09|1.56403
07:35:09|1.56436
07:35:10|1.56436
07:35:12|1.56435
07:35:13|1.56435
07:35:14|1.56435
07:35:15|1.56435
07:35:16|1.56435
07:35:17|1.56435
07:35:18|1.56435
07:35:19|1.56522
07:35:20|1.56522
07:35:21|1.56572
07:35:22|1.565
07:35:23|1.56427
07:35:24|1.56403
07:35:25|1.56403
07:35:26|1.56403
07:35:27|1.56403
07:35:28|1.56403
07:35:29|1.56397
07:35:30|1.56397
07:35:31|1.56397
07:35:32|1.56397
07:35:33|1.56397
07:35:34|1.56297
07:35:35|1.56297
07:35:36|1.56297
07:35:37|1.5628
07:35:38|1.56248
07:35:39|1.56248
07:35:40|1.56248
07:35:41|1.56248
07:35:42|1.56248
07:35:43|1.56248
07:35:44|1.56248
07:35:45|1.56248
07:35:46|1.56248
07:35:48|1.56238
07:35:49|1.56238
07:35:50|1.56238
07:35:51|1.56238
07:35:52|1.56238
07:35:53|1.56163
07:35:54|1.56163
07:35:56|1.56163
07:35:56|1.56163
07:35:57|1.56163
07:35:59|1.56163
07:35:59|1.56163
07:36:01|1.56136
07:36:02|1.56136
07:36:02|1.56136
07:36:03|1.56136
07:36:05|1.56136
07:36:06|1.56136
07:36:07|1.56136
07:36:08|1.56099
07:36:09|1.56099
07:36:09|1.56099
07:36:11|1.56099
07:36:11|1.56084
07:36:12|1.56084
07:36:13|1.56067
07:36:15|1.56067
07:36:15|1.56067
07:36:16|1.56067
07:36:18|1.56067
07:36:19|1.56067
07:36:20|1.56067
07:36:20|1.56067
07:36:21|1.56067
07:36:22|1.56055
07:36:24|1.56042
07:36:24|1.56042
07:36:26|1.56113
07:36:27|1.56113
07:36:27|1.56113
07:36:29|1.56113
07:36:29|1.56113
07:36:30|1.56177
07:36:31|1.56115
07:36:32|1.56115
07:36:34|1.56115
07:36:34|1.56115
07:36:35|1.56104
07:36:36|1.56116
07:36:37|1.56116
07:36:40|1.56116
07:36:40|1.56116
07:36:41|1.56099
07:36:42|1.56099
07:36:44|1.56099
07:36:45|1.56099
07:36:46|1.56056
07:36:47|1.56056
07:36:48|1.56099
07:36:49|1.56065
07:36:50|1.56065
07:36:51|1.56065
07:36:52|1.56065
07:36:54|1.56065
07:36:55|1.56065
07:36:56|1.56099
07:36:57|1.56138
07:36:58|1.56138
07:36:59|1.56138
07:37:00|1.56138
07:37:01|1.56138
07:37:01|1.56138
07:37:03|1.56138
07:37:04|1.56138
07:37:05|1.56138
07:37:06|1.56138
07:37:07|1.56138
07:37:08|1.56158
07:37:09|1.56158
07:37:10|1.56158
07:37:11|1.56158
07:37:13|1.56158
07:37:13|1.56158
07:37:14|1.5615
07:37:16|1.5615
07:37:17|1.5615
07:37:18|1.5615
07:37:18|1.5615
07:37:19|1.5615
07:37:20|1.5615
07:37:22|1.5615
07:37:23|1.5615
07:37:23|1.5615
07:37:25|1.56124
07:37:26|1.56124
07:37:27|1.56124
07:37:27|1.56124
07:37:28|1.56124
07:37:30|1.56124
07:37:31|1.56179
07:37:31|1.56179
07:37:32|1.56179
07:37:34|1.56227
07:37:34|1.56227
07:37:36|1.56227
07:37:38|1.5627
07:37:38|1.5627
07:37:39|1.56275
07:37:41|1.56275
07:37:41|1.56275
07:37:42|1.56275
07:37:45|1.56278
07:37:46|1.56278
07:37:48|1.56295
07:37:49|1.56322
07:37:49|1.56322
07:37:51|1.56487
07:37:51|1.56487
07:37:53|1.56487
07:37:55|1.56512
07:37:55|1.56512
07:37:56|1.56525
07:37:57|1.56525
07:37:58|1.56525
07:37:59|1.56595
07:38:01|1.56573
07:38:01|1.56573
07:38:02|1.56573
07:38:03|1.56483
07:38:05|1.56483
07:38:05|1.56483
07:38:07|1.56472
07:38:07|1.56472
07:38:08|1.56472
07:38:10|1.56408
07:38:11|1.56408
07:38:12|1.56435
07:38:12|1.56403
07:38:13|1.56371
07:38:14|1.56371
07:38:16|1.56275
07:38:16|1.56219
07:38:17|1.56387
07:38:19|1.56387
07:38:20|1.56387
07:38:20|1.56211
07:38:22|1.56211
07:38:22|1.56211
07:38:24|1.56211
07:38:24|1.56211
07:38:25|1.56211
07:38:26|1.56211
07:38:28|1.56245
07:38:29|1.5629
07:38:29|1.56343
07:38:30|1.56343
07:38:31|1.56343
07:38:32|1.56366
07:38:33|1.56366
07:38:35|1.56434
07:38:35|1.56434
07:38:37|1.56434
07:38:37|1.56459
07:38:39|1.56459
07:38:39|1.56483
07:38:40|1.56509
07:38:41|1.56509
07:38:43|1.56509
07:38:44|1.56509
07:38:45|1.56509
07:38:46|1.56519
07:38:47|1.56519
07:38:48|1.56519
07:38:50|1.56519
07:38:51|1.56519
07:38:52|1.56519
07:38:53|1.56519
07:38:54|1.56519
07:38:54|1.56519
07:38:56|1.56519
07:38:57|1.56519
07:38:58|1.56519
07:38:59|1.56519
07:39:00|1.56508
07:39:01|1.56481
07:39:02|1.56481
07:39:03|1.56523
07:39:04|1.56523
07:39:05|1.56523
07:39:06|1.56523
07:39:07|1.56523
07:39:08|1.56523
07:39:09|1.56451
07:39:10|1.56451
07:39:11|1.56451
07:39:12|1.56644
07:39:13|1.56644
07:39:14|1.56644
07:39:15|1.56649
07:39:16|1.56564
07:39:17|1.565
07:39:18|1.565
07:39:19|1.56384
07:39:20|1.56407
07:39:21|1.56407
07:39:22|1.56407
07:39:23|1.56407
07:39:25|1.56407
07:39:26|1.56407
07:39:26|1.56407
07:39:27|1.56407
07:39:29|1.56407
07:39:29|1.56407
07:39:30|1.56407
07:39:31|1.56407
07:39:32|1.56407
07:39:34|1.56407
07:39:34|1.56407
07:39:36|1.56407
07:39:37|1.56446
07:39:38|1.56446
07:39:39|1.56446
07:39:40|1.56446
07:39:41|1.56446
07:39:42|1.56446
07:39:43|1.56446
07:39:44|1.56446
07:39:45|1.56446
07:39:47|1.56446
07:39:48|1.56446
07:39:49|1.56446
07:39:50|1.56446
07:39:51|1.56446
07:39:53|1.56446
07:39:54|1.56446
07:39:55|1.56446
07:39:56|1.56446
07:39:57|1.56446
07:39:58|1.56446
07:39:59|1.56446
07:40:00|1.56446
07:40:01|1.56474
07:40:02|1.56474
07:40:04|1.56474
07:40:04|1.56474
07:40:06|1.56504
07:40:07|1.56504
07:40:08|1.56484
07:40:09|1.56484
07:40:10|1.56484
07:40:11|1.56484
07:40:12|1.56484
07:40:13|1.56484
07:40:14|1.56484
07:40:15|1.56484
07:40:16|1.56484
07:40:17|1.56484
07:40:18|1.56358
07:40:19|1.56358
07:40:20|1.56462
07:40:21|1.56462
07:40:22|1.5648
07:40:23|1.56431
07:40:24|1.56422
07:40:25|1.56422
07:40:26|1.56422
07:40:27|1.56422
07:40:28|1.56422
07:40:29|1.56422
07:40:30|1.5638
07:40:31|1.56336
07:40:32|1.56336
07:40:34|1.56336
07:40:34|1.56336
07:40:35|1.56336
07:40:37|1.56336
07:40:37|1.56336
07:40:38|1.56336
07:40:39|1.56336
07:40:40|1.56336
07:40:42|1.56384
07:40:43|1.56384
07:40:44|1.56384
07:40:45|1.56384
07:40:46|1.56384
07:40:48|1.56449
07:40:49|1.56449
07:40:50|1.56449
07:40:51|1.56449
07:40:52|1.56449
07:40:52|1.56449
07:40:54|1.56579
07:40:55|1.56579
07:40:56|1.56579
07:40:57|1.5657
07:40:58|1.5657
07:41:00|1.5657
07:41:00|1.5657
07:41:01|1.56721
07:41:03|1.56721
07:41:03|1.56705
07:41:04|1.56585
07:41:06|1.56585
07:41:06|1.56585
07:41:07|1.56585
07:41:09|1.56626
07:41:10|1.56626
07:41:11|1.56626
07:41:12|1.56626
07:41:13|1.56626
07:41:13|1.56626
07:41:15|1.56626
07:41:15|1.56682
07:41:17|1.56682
07:41:18|1.56682
07:41:18|1.56682
07:41:20|1.56682
07:41:20|1.56682
07:41:22|1.56595
07:41:22|1.56595
07:41:23|1.56595
07:41:25|1.56595
07:41:26|1.56495
07:41:27|1.56495
07:41:28|1.56495
07:41:28|1.56469
07:41:29|1.56408
07:41:30|1.56408
07:41:31|1.56408
07:41:33|1.56408
07:41:34|1.56408
07:41:35|1.56408
07:41:36|1.56415
07:41:37|1.56403
07:41:38|1.56403
07:41:39|1.56403
07:41:40|1.56403
07:41:41|1.56403
07:41:42|1.56403
07:41:43|1.56403
07:41:44|1.56403
07:41:45|1.56367
07:41:46|1.56367
07:41:47|1.56367
07:41:49|1.56367
07:41:51|1.56367
07:41:52|1.56367
07:41:53|1.56348
07:41:54|1.56396
07:41:55|1.56396
07:41:56|1.56396
07:41:57|1.56396
07:41:58|1.56396
07:41:59|1.56396
07:42:01|1.56396
07:42:02|1.56396
07:42:03|1.56396
07:42:04|1.56396
07:42:05|1.56396
07:42:06|1.56396
07:42:07|1.56396
07:42:08|1.56396
07:42:09|1.56396
07:42:10|1.564
07:42:11|1.564
07:42:12|1.564
07:42:13|1.564
07:42:14|1.564
07:42:15|1.564
07:42:16|1.564
07:42:17|1.564
07:42:18|1.564
07:42:19|1.564
07:42:20|1.564
07:42:21|1.564
07:42:22|1.564
07:42:23|1.564
07:42:24|1.564
07:42:25|1.564
07:42:26|1.564
07:42:27|1.564
07:42:28|1.564
07:42:29|1.564
07:42:30|1.564
07:42:31|1.564
07:42:32|1.564
07:42:33|1.564
07:42:34|1.564
07:42:35|1.564
07:42:36|1.56389
07:42:37|1.56423
07:42:38|1.56423
07:42:39|1.56423
07:42:40|1.56423
07:42:41|1.5654
07:42:43|1.5641
07:42:43|1.5641
07:42:44|1.5641
07:42:45|1.5641
07:42:47|1.5641
07:42:47|1.5641
07:42:49|1.5641
07:42:50|1.56561
07:42:51|1.56561
07:42:52|1.56561
07:42:53|1.56561
07:42:54|1.56831
07:42:55|1.56777
07:42:56|1.56777
07:42:57|1.56776
07:42:58|1.56776
07:42:59|1.56776
07:43:00|1.56776
07:43:01|1.56776
07:43:02|1.56776
07:43:03|1.56776
07:43:05|1.56776
07:43:06|1.56776
07:43:06|1.56776
07:43:07|1.56639
07:43:08|1.56695
07:43:10|1.56695
07:43:10|1.56695
07:43:11|1.56695
07:43:12|1.56695
07:43:13|1.56695
07:43:15|1.56695
07:43:15|1.56695
07:43:16|1.56695
07:43:17|1.56695
07:43:18|1.56695
07:43:19|1.56695
07:43:20|1.56695
07:43:21|1.56695
07:43:22|1.56695
07:43:23|1.56695
07:43:24|1.56668
07:43:26|1.56684
07:43:26|1.56711
07:43:28|1.56711
07:43:29|1.56711
07:43:29|1.56711
07:43:31|1.56711
07:43:31|1.56711
07:43:32|1.56711
07:43:33|1.56711
07:43:34|1.56711
07:43:35|1.56711
07:43:36|1.56711
07:43:37|1.56711
07:43:39|1.56711
07:43:39|1.56711
07:43:41|1.56711
07:43:42|1.56711
07:43:42|1.56711
07:43:43|1.56711
07:43:45|1.56711
07:43:46|1.56711
07:43:47|1.56711
07:43:47|1.56711
07:43:48|1.56711
07:43:51|1.56711
07:43:51|1.56711
07:43:52|1.56711
07:43:53|1.56711
07:43:54|1.56711
07:43:55|1.56684
07:43:56|1.56716
07:43:58|1.56716
07:43:58|1.56716
07:44:00|1.56729
07:44:01|1.56729
07:44:02|1.56729
07:44:02|1.56729
07:44:03|1.56729
07:44:04|1.56729
07:44:05|1.56729
07:44:07|1.56697
07:44:08|1.56729
07:44:09|1.56715
07:44:10|1.56715
07:44:11|1.56715
07:44:11|1.56715
07:44:13|1.56715
07:44:14|1.56715
07:44:15|1.56715
07:44:16|1.56715
07:44:16|1.56715
07:44:18|1.56715
07:44:19|1.56715
07:44:20|1.56664
07:44:21|1.56664
07:44:22|1.56664
07:44:24|1.56664
07:44:24|1.56664
07:44:25|1.56664
07:44:27|1.56664
07:44:27|1.56637
07:44:29|1.56637
07:44:29|1.56637
07:44:30|1.56637
07:44:31|1.56637
07:44:32|1.56697
07:44:33|1.56697
07:44:34|1.56697
07:44:36|1.56697
07:44:36|1.56643
07:44:37|1.56643
07:44:38|1.56415
07:44:40|1.56415
07:44:40|1.56415
07:44:42|1.56445
07:44:42|1.56445
07:44:43|1.56445
07:44:46|1.56445
07:44:46|1.56445
07:44:47|1.56445
07:44:48|1.56445
07:44:49|1.56445
07:44:51|1.56445
07:44:53|1.56523
07:44:54|1.56523
07:44:55|1.56531
07:44:55|1.56531
07:44:57|1.56501
07:44:59|1.56501
07:45:00|1.56501
07:45:01|1.5662
07:45:01|1.5662
07:45:03|1.5662
07:45:04|1.5662
07:45:05|1.5662
07:45:06|1.5662
07:45:07|1.5662
07:45:08|1.5662
07:45:09|1.5657
07:45:10|1.56468
07:45:11|1.56468
07:45:12|1.56468
07:45:13|1.56468
07:45:14|1.56468
07:45:15|1.56468
07:45:16|1.56468
07:45:18|1.56468
07:45:20|1.56468
07:45:20|1.56468
07:45:21|1.56468
07:45:23|1.56468
07:45:23|1.56494
07:45:24|1.56494
07:45:26|1.56494
07:45:26|1.56494
07:45:27|1.56494
07:45:28|1.56563
07:45:29|1.56579
07:45:31|1.56579
07:45:32|1.56579
07:45:33|1.56579
07:45:34|1.56579
07:45:35|1.56579
07:45:36|1.56547
07:45:37|1.56547
07:45:38|1.56547
07:45:39|1.56547
07:45:40|1.56262
07:45:41|1.56262
07:45:42|1.56261
07:45:43|1.56261
07:45:44|1.56174
07:45:45|1.56174
07:45:46|1.56174
07:45:47|1.56143
07:45:48|1.56143
07:45:49|1.56104
07:45:50|1.56104
07:45:51|1.56167
07:45:53|1.56167
07:45:53|1.56128
07:45:54|1.56095
07:45:55|1.56095
07:45:56|1.56095
07:45:57|1.56129
07:45:59|1.56129
07:45:59|1.56129
07:46:01|1.56098
07:46:02|1.56066
07:46:03|1.56063
07:46:04|1.5605
07:46:05|1.56006
07:46:06|1.5589
07:46:07|1.55913
07:46:08|1.55913
07:46:09|1.55913
07:46:10|1.55932
07:46:11|1.55932
07:46:12|1.55996
07:46:14|1.55996
07:46:14|1.55996
07:46:15|1.55925
07:46:17|1.55958
07:46:17|1.56056
07:46:18|1.56056
07:46:19|1.56076
07:46:20|1.56076
07:46:21|1.56022
07:46:22|1.56022
07:46:23|1.56022
07:46:25|1.56083
07:46:25|1.56083
07:46:27|1.56248
07:46:27|1.56209
07:46:28|1.56284
07:46:30|1.56284
07:46:31|1.56284
07:46:31|1.56284
07:46:32|1.56284
07:46:33|1.56357
07:46:34|1.56357
07:46:36|1.56257
07:46:36|1.56257
07:46:38|1.56361
07:46:39|1.56361
07:46:40|1.56361
07:46:41|1.56361
07:46:42|1.56361
07:46:43|1.56361
07:46:43|1.56361
07:46:44|1.56361
07:46:46|1.56226
07:46:47|1.56226
07:46:48|1.56226
07:46:49|1.56226
07:46:50|1.56076
07:46:50|1.56076
07:46:52|1.56076
07:46:52|1.56076
07:46:55|1.56076
07:46:56|1.56065
07:46:56|1.56065
07:46:58|1.56065
07:46:59|1.56065
07:47:00|1.56002
07:47:01|1.56002
07:47:02|1.56156
07:47:03|1.56156
07:47:04|1.56156
07:47:05|1.56156
07:47:06|1.56156
07:47:07|1.5597
07:47:08|1.5597
07:47:09|1.5597
07:47:10|1.5597
07:47:11|1.55967
07:47:12|1.55967
07:47:13|1.56056
07:47:15|1.56056
07:47:16|1.56056
07:47:16|1.56056
07:47:17|1.56056
07:47:18|1.56056
07:47:19|1.56056
07:47:20|1.56056
07:47:21|1.56036
07:47:22|1.56139
07:47:23|1.56139
07:47:24|1.56139
07:47:26|1.56139
07:47:27|1.56139
07:47:27|1.56139
07:47:28|1.56139
07:47:29|1.56156
07:47:30|1.56156
07:47:32|1.56156
07:47:32|1.56182
07:47:34|1.56182
07:47:34|1.56182
07:47:35|1.56182
07:47:37|1.56226
07:47:37|1.56222
07:47:38|1.56222
07:47:40|1.56222
07:47:41|1.56222
07:47:41|1.56186
07:47:43|1.56186
07:47:43|1.56186
07:47:44|1.56186
07:47:45|1.56211
07:47:47|1.56211
07:47:47|1.56211
07:47:48|1.56211
07:47:49|1.56211
07:47:50|1.56211
07:47:52|1.56211
07:47:53|1.56211
07:47:55|1.56279
07:47:56|1.56279
07:47:58|1.56279
07:47:59|1.56279
07:48:00|1.56279
07:48:01|1.56255
07:48:02|1.56255
07:48:03|1.56255
07:48:04|1.56255
07:48:05|1.56255
07:48:06|1.56255
07:48:08|1.56255
07:48:08|1.56133
07:48:09|1.561
07:48:10|1.56065
07:48:12|1.56065
07:48:12|1.56065
07:48:13|1.56065
07:48:15|1.56065
07:48:15|1.56065
07:48:16|1.55999
07:48:18|1.55896
07:48:19|1.55892
07:48:19|1.55892
07:48:21|1.55866
07:48:21|1.55916
07:48:22|1.55916
07:48:24|1.55916
07:48:25|1.55916
07:48:26|1.55916
07:48:27|1.55916
07:48:28|1.55916
07:48:29|1.55916
07:48:30|1.55916
07:48:31|1.55916
07:48:32|1.55916
07:48:33|1.55916
07:48:33|1.55916
07:48:34|1.55916
07:48:36|1.55916
07:48:36|1.55916
07:48:38|1.55916
07:48:39|1.55916
07:48:40|1.55916
07:48:41|1.56104
07:48:42|1.56104
07:48:43|1.56104
07:48:44|1.56104
07:48:45|1.56104
07:48:46|1.56104
07:48:48|1.56164
07:48:48|1.56164
07:48:49|1.56397
07:48:50|1.56397
07:48:51|1.56397
07:48:52|1.56397
07:48:54|1.56262
07:48:55|1.56262
07:48:55|1.56262
07:48:58|1.56262
07:48:59|1.56262
07:49:00|1.56262
07:49:00|1.56262
07:49:02|1.56262
07:49:02|1.56262
07:49:04|1.56262
07:49:04|1.56262
07:49:05|1.56262
07:49:07|1.56203
07:49:07|1.56289
07:49:08|1.56321
07:49:10|1.56321
07:49:11|1.56321
07:49:12|1.56321
07:49:13|1.56335
07:49:13|1.56335
07:49:15|1.56335
07:49:16|1.56316
07:49:17|1.56316
07:49:18|1.56316
07:49:19|1.56316
07:49:21|1.56316
07:49:21|1.56316
07:49:22|1.56316
07:49:23|1.5625
07:49:24|1.5625
07:49:26|1.5625
07:49:27|1.5625
07:49:27|1.56241
07:49:29|1.56241
07:49:29|1.56241
07:49:30|1.56241
07:49:31|1.56241
07:49:32|1.56241
07:49:34|1.56213
07:49:34|1.56213
07:49:35|1.56213
07:49:36|1.56213
07:49:37|1.56213
07:49:39|1.56213
07:49:40|1.56213
07:50:15|1.56262
07:50:15|1.56304
07:50:17|1.56304
07:50:17|1.56304
07:50:19|1.56241
07:50:20|1.56241
07:50:21|1.56241
07:50:22|1.56241
07:50:23|1.56241
07:50:24|1.56254
07:50:25|1.56254
07:50:26|1.56254
07:50:27|1.5625
07:50:28|1.5625
07:50:29|1.5625
07:50:30|1.56314
07:50:31|1.56314
07:50:32|1.56314
07:50:34|1.56314
07:50:34|1.56314
07:50:35|1.56314
07:50:36|1.56325
07:50:37|1.56325
07:50:39|1.56449
07:50:39|1.56449
07:50:40|1.56449
07:50:41|1.56449
07:50:42|1.56449
07:50:43|1.56449
07:50:45|1.56449
07:50:45|1.56449
07:50:46|1.56449
07:50:47|1.56289
07:50:48|1.56289
07:50:49|1.56257
07:50:50|1.56257
07:50:52|1.56241
07:50:52|1.56241
07:50:53|1.56241
07:50:54|1.56241
07:50:56|1.56241
07:50:57|1.56241
07:50:57|1.56241
07:50:58|1.56241
07:51:01|1.56241
07:51:01|1.56241
07:51:02|1.56332
07:51:04|1.56332
07:51:04|1.56332
07:51:05|1.56257
07:51:06|1.56257
07:51:07|1.56075
07:51:08|1.56199
07:51:10|1.56199
07:51:11|1.56199
07:51:11|1.56199
07:51:13|1.56199
07:51:13|1.56069
07:51:15|1.56069
07:51:15|1.56069
07:51:16|1.56022
07:51:18|1.56022
07:51:18|1.56022
07:51:20|1.56001
07:51:20|1.56001
07:51:22|1.56001
07:51:23|1.56001
07:51:24|1.56001
07:51:25|1.56001
07:51:26|1.56075
07:51:27|1.56075
07:51:28|1.56075
07:51:30|1.56075
07:51:30|1.56145
07:51:32|1.56145
07:51:32|1.56145
07:51:33|1.56145
07:51:34|1.56145
07:51:35|1.56145
07:51:36|1.56145
07:51:38|1.56145
07:51:38|1.56145
07:51:40|1.56065
07:51:40|1.56033
07:51:41|1.56033
07:51:42|1.56076
07:51:43|1.56076
07:51:44|1.56076
07:51:45|1.56129
07:51:46|1.56129
07:51:47|1.56129
07:51:48|1.56161
07:51:49|1.56161
07:51:50|1.56161
07:51:51|1.56209
07:51:52|1.56209
07:51:53|1.56209
07:51:54|1.56209
07:51:55|1.56209
07:51:56|1.56209
07:51:58|1.56305
07:52:00|1.56321
07:52:01|1.5633
07:52:01|1.56324
07:52:02|1.56324
07:52:04|1.56319
07:52:05|1.56319
07:52:05|1.56319
07:52:07|1.56319
07:52:08|1.56136
07:52:09|1.56136
07:52:10|1.56136
07:52:11|1.56136
07:52:12|1.56136
07:52:13|1.56136
07:52:14|1.56136
07:52:16|1.56136
07:52:17|1.56053
07:52:17|1.56053
07:52:19|1.56053
07:52:19|1.56053
07:52:21|1.56053
07:52:21|1.56053
07:52:22|1.56053
07:52:23|1.56053
07:52:24|1.56053
07:52:25|1.56053
07:52:26|1.56053
07:52:27|1.56145
07:52:29|1.56145
07:52:29|1.56145
07:52:30|1.56145
07:52:31|1.56145
07:52:32|1.56145
07:52:34|1.56145
07:52:34|1.56145
07:52:35|1.56145
07:52:36|1.56145
07:52:37|1.56145
07:52:39|1.56145
07:52:40|1.56075
07:52:41|1.56049
07:52:41|1.56049
07:52:42|1.56007
07:52:43|1.56007
07:52:45|1.56049
07:52:46|1.55999
07:52:47|1.55999
07:52:48|1.55969
07:52:49|1.55969
07:52:49|1.55969
07:52:50|1.55969
07:52:51|1.55969
07:52:53|1.55969
07:52:54|1.55969
07:52:54|1.55969
07:52:55|1.55969
07:52:56|1.55969
07:52:58|1.55969
07:52:59|1.55969
07:53:01|1.55969
07:53:02|1.55969
07:53:03|1.56033
07:53:03|1.56033
07:53:06|1.56033
07:53:06|1.56056
07:53:08|1.56056
07:53:09|1.56012
07:53:10|1.56012
07:53:11|1.56012
07:53:12|1.56012
07:53:13|1.56012
07:53:14|1.55927
07:53:15|1.55945
07:53:16|1.56049
07:53:17|1.56023
07:53:18|1.56023
07:53:19|1.56023
07:53:20|1.56023
07:53:21|1.56023
07:53:22|1.56023
07:53:23|1.56023
07:53:24|1.56023
07:53:25|1.56023
07:53:26|1.56023
07:53:27|1.56023
07:53:28|1.56023
07:53:30|1.56026
07:53:30|1.56026
07:53:31|1.56026
07:53:33|1.56026
07:53:33|1.56026
07:53:34|1.56026
07:53:36|1.5607
07:53:36|1.56104
07:53:37|1.56104
07:53:39|1.56104
07:53:40|1.56104
07:53:40|1.56104
07:53:41|1.56104
07:53:43|1.56104
07:53:43|1.56104
07:53:45|1.56104
07:53:45|1.56104
07:53:47|1.56104
07:53:47|1.56104
07:53:48|1.56109
07:53:50|1.56109
07:53:51|1.56104
07:53:52|1.56104
07:53:53|1.56104
07:53:54|1.56104
07:53:55|1.56104
07:53:56|1.56104
07:53:57|1.56104
07:53:57|1.56104
07:53:58|1.56104
07:53:59|1.56104
07:54:01|1.56104
07:54:02|1.56083
07:54:03|1.56069
07:54:05|1.56002
07:54:05|1.55921
07:54:07|1.55921
07:54:08|1.55921
07:54:08|1.55921
07:54:10|1.55921
07:54:11|1.5587
07:54:11|1.5587
07:54:13|1.55847
07:54:14|1.55853
07:54:15|1.55853
07:54:15|1.55905
07:54:17|1.55632
07:54:18|1.55758
07:54:18|1.55771
07:54:19|1.55771
07:54:21|1.55681
07:54:22|1.55681
07:54:23|1.55702
07:54:24|1.55676
07:54:25|1.55648
07:54:26|1.55648
07:54:27|1.55648
07:54:28|1.55679
07:54:30|1.55679
07:54:31|1.55679
07:54:31|1.55679
07:54:33|1.55705
07:54:34|1.55705
07:54:35|1.5571
07:54:36|1.5571
07:54:37|1.5571
07:54:38|1.5566
07:54:39|1.5566
07:54:40|1.5566
07:54:41|1.5566
07:54:42|1.5566
07:54:43|1.55755
07:54:44|1.55755
07:54:45|1.55755
07:54:46|1.55755
07:54:47|1.55777
07:54:48|1.55777
07:54:49|1.55847
07:54:50|1.55847
07:54:51|1.55847
07:54:52|1.55847
07:54:53|1.55844
07:54:54|1.55844
07:54:55|1.55844
07:54:56|1.55844
07:54:57|1.55844
07:54:59|1.55844
07:55:00|1.55844
07:55:01|1.55844
07:55:03|1.55844
07:55:04|1.55809
07:55:05|1.55809
07:55:06|1.5579
07:55:07|1.55784
07:55:07|1.55784
07:55:09|1.55784
07:55:09|1.55784
07:55:11|1.55784
07:55:12|1.55784
07:55:13|1.55784
07:55:14|1.5581
07:55:15|1.5581
07:55:16|1.55831
07:55:17|1.55772
07:55:18|1.55772
07:55:20|1.55772
07:55:21|1.55772
07:55:22|1.55726
07:55:22|1.55726
07:55:23|1.55726
07:55:24|1.55726
07:55:25|1.55726
07:55:26|1.55726
07:55:27|1.55721
07:55:28|1.55721
07:55:29|1.55721
07:55:31|1.55721
07:55:31|1.55773
07:55:32|1.55773
07:55:33|1.55773
07:55:34|1.55745
07:55:35|1.55745
07:55:36|1.55745
07:55:37|1.55784
07:55:39|1.55784
07:55:39|1.55784
07:55:40|1.55901
07:55:41|1.55953
07:55:42|1.55953
07:55:44|1.55953
07:55:45|1.55953
07:55:47|1.55953
07:55:47|1.55953
07:55:48|1.55953
07:55:49|1.5594
07:55:50|1.55947
07:55:52|1.55951
07:55:53|1.55951
07:55:53|1.55951
07:55:55|1.55951
07:55:56|1.55951
07:55:57|1.55951
07:55:58|1.559
07:55:59|1.559
07:55:59|1.559
07:56:01|1.55902
07:56:01|1.55998
07:56:04|1.55998
07:56:05|1.55998
07:56:05|1.55998
07:56:07|1.55998
07:56:07|1.55975
07:56:08|1.55975
07:56:10|1.55975
07:56:11|1.55975
07:56:11|1.56065
07:56:12|1.56065
07:56:14|1.56065
07:56:14|1.56065
07:56:16|1.56065
07:56:17|1.56065
07:56:18|1.56065
07:56:19|1.56065
07:56:19|1.56065
07:56:22|1.56065
07:56:23|1.56065
07:56:24|1.56065
07:56:25|1.56065
07:56:26|1.56065
07:56:27|1.56065
07:56:28|1.56065
07:56:29|1.56065
07:56:30|1.56037
07:56:31|1.56037
07:56:40|1.56037
07:56:40|1.56037
07:56:41|1.56037
07:56:42|1.56037
07:56:43|1.56037
07:56:45|1.56037
07:56:46|1.56037
07:56:46|1.55972
07:56:47|1.55972
07:56:48|1.55972
07:56:50|1.55972
07:56:50|1.55972
07:56:51|1.55972
07:56:53|1.55972
07:56:54|1.55972
07:56:54|1.56131
07:56:55|1.56131
07:56:56|1.56131
07:56:57|1.56131
07:56:58|1.56131
07:56:59|1.56131
07:57:00|1.56065
07:57:01|1.56078
07:57:03|1.56078
07:57:05|1.56078
07:57:06|1.56078
07:57:07|1.56077
07:57:08|1.56077
07:57:09|1.56077
07:57:10|1.56077
07:57:11|1.56077
07:57:12|1.56077
07:57:14|1.56077
07:57:14|1.56077
07:57:16|1.56077
07:57:16|1.56006
07:57:17|1.56006
07:57:18|1.56006
07:57:20|1.55969
07:57:21|1.55969
07:57:22|1.55969
07:57:22|1.55969
07:57:24|1.55969
07:57:25|1.55969
07:57:25|1.55969
07:57:26|1.55969
07:57:27|1.55969
07:57:28|1.55969
07:57:29|1.55969
07:57:30|1.56016
07:57:32|1.56017
07:57:32|1.56017
07:57:34|1.56017
07:57:35|1.56017
07:57:35|1.56017
07:57:37|1.56017
07:57:38|1.56017
07:57:39|1.56017
07:57:40|1.56017
07:57:40|1.56017
07:57:41|1.56017
07:57:43|1.56021
07:57:44|1.56021
07:57:44|1.56021
07:57:45|1.56021
07:57:47|1.56021
07:57:48|1.56021
07:57:49|1.56021
07:57:50|1.56005
07:57:51|1.56005
07:57:53|1.55906
07:57:53|1.55906
07:57:54|1.55935
07:57:56|1.55935
07:57:57|1.55935
07:57:57|1.55935
07:57:58|1.55935
07:57:59|1.55935
07:58:00|1.55935
07:58:01|1.55935
07:58:02|1.55974
07:58:04|1.5599
07:58:05|1.5599
07:58:07|1.5599
07:58:08|1.5599
07:58:09|1.5599
07:58:11|1.5599
07:58:11|1.5599
07:58:12|1.5599
07:58:13|1.5599
07:58:14|1.5599
07:58:15|1.5599
07:58:17|1.5599
07:58:18|1.5599
07:58:18|1.5599
07:58:20|1.55834
07:58:21|1.55834
07:58:22|1.55834
07:58:23|1.55834
07:58:24|1.5587
07:58:25|1.5587
07:58:26|1.5587
07:58:27|1.5587
07:58:29|1.5587
07:58:29|1.5587
07:58:30|1.5587
07:58:31|1.5587
07:58:32|1.5587
07:58:33|1.5587
07:58:34|1.5587
07:58:35|1.56016
07:58:37|1.56016
07:58:37|1.56016
07:58:38|1.56016
07:58:39|1.56016
07:58:40|1.56016
07:58:41|1.56097
07:58:43|1.56097
07:58:43|1.56097
07:58:44|1.56097
07:58:45|1.56097
07:58:47|1.56097
07:58:47|1.56127
07:58:49|1.56127
07:58:50|1.56182
07:58:51|1.56182
07:58:52|1.56182
07:58:53|1.56182
07:58:54|1.56182
07:58:55|1.56182
07:58:56|1.56182
07:58:57|1.56182
07:58:58|1.56182
07:58:59|1.56182
07:59:00|1.56182
07:59:01|1.56158
07:59:02|1.56158
07:59:04|1.55957
07:59:05|1.55905
07:59:06|1.55905
07:59:08|1.55887
07:59:08|1.55887
07:59:10|1.55887
07:59:11|1.55887
07:59:12|1.55887
07:59:13|1.55887
07:59:14|1.55887
07:59:15|1.55997
07:59:15|1.56027
07:59:16|1.56027
07:59:18|1.56027
07:59:18|1.56027
07:59:20|1.56027
07:59:20|1.56027
07:59:22|1.56027
07:59:22|1.56027
07:59:23|1.56027
07:59:24|1.56027
07:59:25|1.56027
07:59:26|1.56027
07:59:27|1.56027
07:59:29|1.56027
07:59:29|1.56027
07:59:31|1.56027
07:59:32|1.56027
07:59:33|1.56027
07:59:33|1.56027
07:59:35|1.55948
07:59:36|1.55948
07:59:37|1.55948
07:59:37|1.55948
07:59:39|1.55948
07:59:40|1.55948
07:59:41|1.55948
07:59:42|1.55948
07:59:43|1.55948
07:59:43|1.55948
07:59:45|1.55948
07:59:45|1.55948
07:59:47|1.55948
07:59:48|1.55948
07:59:49|1.55948
07:59:49|1.55948
07:59:51|1.55948
07:59:52|1.55948
07:59:54|1.55944
07:59:54|1.55903
07:59:55|1.55873
07:59:56|1.55873
07:59:57|1.55873
07:59:59|1.55873
07:59:59|1.55873
08:00:00|1.55873
08:00:01|1.55873
08:00:02|1.55887
08:00:03|1.55887
08:00:04|1.55887
08:00:05|1.5584
08:00:07|1.55891
08:00:08|1.55891
08:00:09|1.55891
08:00:10|1.55891
08:00:11|1.55891
08:00:13|1.55891
08:00:14|1.56104
08:00:15|1.56323
08:00:16|1.56323
08:00:16|1.56269
08:00:17|1.56269
08:00:19|1.56269
08:00:19|1.56283
08:00:21|1.56283
08:00:22|1.56258
08:00:22|1.56304
08:00:24|1.56377
08:00:25|1.56377
08:00:25|1.56346
08:00:26|1.56381
08:00:28|1.5641
08:00:29|1.5641
08:00:30|1.5641
08:00:31|1.5641
08:00:32|1.5641
08:00:33|1.5641
08:00:34|1.5641
08:00:35|1.5641
08:00:36|1.5641
08:00:37|1.5641
08:00:38|1.56432
08:00:39|1.56465
08:00:40|1.56465
08:00:41|1.56497
08:00:42|1.56442
08:00:43|1.56442
08:00:44|1.56442
08:00:45|1.56442
08:00:46|1.56442
08:00:47|1.56442
08:00:48|1.56442
08:00:49|1.56455
08:00:50|1.56455
08:00:51|1.56497
08:00:52|1.56506
08:00:53|1.56506
08:00:54|1.56517
08:00:55|1.56517
08:00:56|1.56596
08:00:57|1.56596
08:00:59|1.56583
08:00:59|1.56583
08:01:00|1.56583
08:01:01|1.56525
08:01:03|1.56525
08:01:03|1.56525
08:01:05|1.56708
08:01:05|1.56585
08:01:07|1.56585
08:01:08|1.56585
08:01:09|1.56698
08:01:10|1.56766
08:01:11|1.56727
08:01:12|1.56832
08:01:13|1.56832
08:01:14|1.56832
08:01:15|1.56832
08:01:16|1.56832
08:01:17|1.56791
08:01:19|1.56593
08:01:20|1.56571
08:01:21|1.56574
08:01:21|1.56574
08:01:23|1.56574
08:01:23|1.56594
08:01:25|1.56594
08:01:25|1.56594
08:01:26|1.56515
08:01:28|1.56471
08:01:29|1.56471
08:01:29|1.55925
08:01:30|1.56056
08:01:31|1.56182
08:01:32|1.5607
08:01:33|1.56193
08:01:34|1.56233
08:01:36|1.56047
08:01:36|1.56056
08:01:38|1.55926
08:01:39|1.55863
08:01:40|1.55863
08:01:41|1.55863
08:01:42|1.56015
08:01:43|1.55952
08:01:44|1.55952
08:01:45|1.55952
08:01:47|1.55952
08:01:48|1.56007
08:01:49|1.56072
08:01:49|1.56072
08:01:50|1.56122
08:01:51|1.56122
08:01:53|1.56122
08:01:53|1.56163
08:01:54|1.56216
08:01:55|1.56104
08:01:56|1.56216
08:01:57|1.56216
08:01:58|1.5628
08:02:00|1.5628
08:02:00|1.56326
08:02:01|1.56326
08:02:02|1.56246
08:02:04|1.56246
08:02:04|1.56246
08:02:05|1.56178
08:02:06|1.56312
08:02:08|1.56324
08:02:10|1.56467
08:02:11|1.56517
08:02:12|1.56409
08:02:13|1.56409
08:02:14|1.56521
08:02:15|1.56409
08:02:16|1.56409
08:02:17|1.56409
08:02:18|1.56539
08:02:20|1.56539
08:02:21|1.56539
08:02:22|1.56584
08:02:22|1.56584
08:02:24|1.56584
08:02:24|1.56634
08:02:26|1.56753
08:02:27|1.56753
08:02:28|1.56753
08:02:29|1.56753
08:02:30|1.56753
08:02:30|1.56753
08:02:32|1.56753
08:02:33|1.56753
08:02:34|1.56829
08:02:35|1.56832
08:02:36|1.56832
08:02:37|1.56862
08:02:38|1.56862
08:02:39|1.56862
08:02:40|1.56863
08:02:41|1.56862
08:02:45|1.56724
08:02:46|1.56724
08:02:47|1.56794
08:02:48|1.56794
08:02:49|1.56794
08:02:50|1.56794
08:02:51|1.56794
08:02:52|1.56804
08:02:53|1.56804
08:02:54|1.56791
08:02:55|1.56797
08:02:56|1.56797
08:02:57|1.56797
08:02:58|1.56797
08:02:59|1.56797
08:03:00|1.56797
08:03:01|1.56797
08:03:03|1.56797
08:03:04|1.56742
08:03:04|1.56759
08:03:05|1.56755
08:03:06|1.5672
08:03:08|1.5672
08:03:09|1.5672
08:03:10|1.5672
08:03:12|1.56803
08:03:12|1.5675
08:03:14|1.56797
08:03:15|1.56836
08:03:16|1.56997
08:03:17|1.56934
08:03:17|1.56934
08:03:19|1.56934
08:03:20|1.56934
08:03:21|1.56934
08:03:22|1.56934
08:03:23|1.56904
08:03:25|1.56904
08:03:25|1.56904
08:03:26|1.56904
08:03:28|1.56904
08:03:29|1.56904
08:03:30|1.56993
08:03:30|1.56958
08:03:31|1.56958
08:03:32|1.56958
08:03:33|1.56958
08:03:34|1.56958
08:03:36|1.56958
08:03:36|1.56994
08:03:38|1.57038
08:03:39|1.57038
08:03:40|1.57038
08:03:40|1.57026
08:03:41|1.57026
08:03:43|1.57013
08:03:43|1.57013
08:03:44|1.57013
08:03:46|1.5704
08:03:47|1.5704
08:03:48|1.57057
08:03:49|1.57057
08:03:50|1.57057
08:03:51|1.57112
08:03:52|1.57112
08:03:53|1.57133
08:03:54|1.57133
08:03:55|1.57133
08:03:56|1.57133
08:03:57|1.57133
08:03:58|1.57133
08:03:58|1.57174
08:03:59|1.57067
08:04:01|1.57067
08:04:01|1.57067
08:04:02|1.57067
08:04:04|1.57067
08:04:04|1.57051
08:04:05|1.57051
08:04:07|1.57039
08:04:08|1.57039
08:04:09|1.57039
08:04:11|1.57039
08:04:12|1.56976
08:04:14|1.57
08:04:15|1.57
08:04:16|1.57
08:04:17|1.57
08:04:18|1.57
08:04:19|1.57
08:04:20|1.57
08:04:21|1.57
08:04:22|1.57
08:04:23|1.56989
08:04:24|1.56989
08:04:25|1.56989
08:04:26|1.56989
08:04:27|1.56989
08:04:28|1.56989
08:04:29|1.56989
08:04:30|1.56989
08:04:31|1.56989
08:04:32|1.56883
08:04:33|1.56883
08:04:34|1.56883
08:04:35|1.56883
08:04:36|1.56883
08:04:37|1.56883
08:04:39|1.56883
08:04:39|1.56883
08:04:40|1.56883
08:04:42|1.56868
08:04:43|1.56868
08:04:43|1.56868
08:04:44|1.56868
08:04:45|1.56868
08:04:46|1.56758
08:04:48|1.56758
08:04:48|1.56758
08:04:50|1.56758
08:04:51|1.56758
08:04:52|1.5665
08:04:53|1.5665
08:04:54|1.5665
08:04:55|1.5665
08:04:56|1.5665
08:04:56|1.5665
08:04:58|1.56699
08:04:59|1.56724
08:05:00|1.56724
08:05:01|1.56724
08:05:02|1.56594
08:05:03|1.56594
08:05:04|1.56594
08:05:05|1.56594
08:05:06|1.56594
08:05:07|1.56594
08:05:08|1.56594
08:05:09|1.56594
08:05:10|1.56594
08:05:11|1.56648
08:05:12|1.56648
08:05:13|1.56602
08:05:14|1.5665
08:05:15|1.5665
08:05:16|1.5665
08:05:17|1.5665
08:05:18|1.5665
08:05:19|1.56594
08:05:20|1.565
08:05:21|1.565
08:05:22|1.565
08:05:23|1.565
08:05:24|1.56455
08:05:25|1.56455
08:05:26|1.56455
08:05:28|1.56455
08:05:28|1.56455
08:05:30|1.56648
08:05:31|1.56648
08:05:31|1.566
08:05:32|1.566
08:05:33|1.566
08:05:34|1.566
08:05:36|1.566
08:05:36|1.566
08:05:37|1.566
08:05:39|1.566
08:05:40|1.566
08:05:41|1.566
08:05:41|1.56447
08:05:42|1.5639
08:05:43|1.5639
08:05:45|1.5639
08:05:46|1.56361
08:05:47|1.56379
08:05:48|1.56379
08:05:49|1.56379
08:05:50|1.56344
08:05:51|1.56344
08:05:52|1.56344
08:05:53|1.56344
08:05:54|1.56323
08:05:55|1.56323
08:05:56|1.56323
08:05:57|1.56323
08:05:58|1.56322
08:05:59|1.56322
08:06:00|1.56322
08:06:01|1.56322
08:06:02|1.56322
08:06:03|1.56322
08:06:04|1.56322
08:06:05|1.56322
08:06:06|1.56322
08:06:07|1.56322
08:06:08|1.56322
08:06:09|1.56322
08:06:10|1.56322
08:06:11|1.56322
08:06:13|1.56186
08:06:14|1.56186
08:06:15|1.56094
08:06:16|1.56094
08:06:17|1.56094
08:06:18|1.56124
08:06:19|1.56124
08:06:20|1.56124
08:06:21|1.56132
08:06:22|1.56132
08:06:24|1.5618
08:06:24|1.5618
08:06:26|1.5618
08:06:27|1.5618
08:06:27|1.5618
08:06:28|1.5618
08:06:29|1.5618
08:06:30|1.5618
08:06:31|1.5618
08:06:32|1.5618
08:06:33|1.5618
08:06:34|1.56164
08:06:36|1.56164
08:06:37|1.56164
08:06:37|1.56164
08:06:38|1.56209
08:06:40|1.56209
08:06:40|1.56089
08:06:41|1.56
08:06:42|1.5598
08:06:43|1.55987
08:06:44|1.55987
08:06:46|1.56168
08:06:46|1.56279
08:06:47|1.56182
08:06:48|1.56125
08:06:49|1.56038
08:06:50|1.56038
08:06:51|1.5601
08:06:53|1.5601
08:06:53|1.55999
08:06:55|1.55975
08:06:55|1.55975
08:06:57|1.55975
08:06:58|1.55975
08:06:59|1.55975
08:07:00|1.55975
08:07:00|1.55958
08:07:01|1.55958
08:07:02|1.55958
08:07:03|1.55958
08:07:05|1.55958
08:07:06|1.56004
08:07:07|1.56004
08:07:08|1.55884
08:07:09|1.55884
08:07:10|1.55884
08:07:11|1.5584
08:07:12|1.55864
08:07:13|1.55921
08:07:15|1.55921
08:07:16|1.55921
08:07:16|1.55921
08:07:18|1.55921
08:07:19|1.55921
08:07:20|1.55921
08:07:21|1.55921
08:07:22|1.55921
08:07:22|1.55921
08:07:24|1.55921
08:07:25|1.55921
08:07:25|1.55921
08:07:27|1.55824
08:07:28|1.55824
08:07:29|1.55824
08:07:30|1.55824
08:07:32|1.5591
08:07:33|1.55852
08:07:33|1.5589
08:07:34|1.5589
08:07:35|1.5589
08:07:37|1.55855
08:07:37|1.55855
08:07:38|1.55855
08:07:39|1.55855
08:07:40|1.55912
08:07:41|1.55912
08:07:42|1.55909
08:07:43|1.55909
08:07:44|1.55909
08:07:46|1.55909
08:07:46|1.55909
08:07:47|1.55909
08:07:48|1.55909
08:07:49|1.55909
08:07:51|1.55766
08:07:52|1.55766
08:07:53|1.55766
08:07:54|1.55781
08:07:54|1.55781
08:07:56|1.55781
08:07:57|1.55781
08:07:58|1.55781
08:07:59|1.55781
08:08:00|1.55781
08:08:01|1.55781
08:08:02|1.55781
08:08:03|1.55781
08:08:04|1.55781
08:08:05|1.55781
08:08:06|1.55708
08:08:07|1.55708
08:08:08|1.55719
08:08:09|1.55719
08:08:10|1.55717
08:08:11|1.55717
08:08:12|1.55717
08:08:13|1.55699
08:08:15|1.55699
08:08:16|1.55687
08:08:17|1.55687
08:08:17|1.55687
08:08:19|1.55687
08:08:20|1.55684
08:08:21|1.55684
08:08:22|1.55684
08:08:24|1.55684
08:08:25|1.55708
08:08:26|1.55708
08:08:27|1.55708
08:08:28|1.55708
08:08:29|1.55796
08:08:30|1.55796
08:08:31|1.55796
08:08:32|1.55703
08:08:33|1.55703
08:08:34|1.55703
08:08:35|1.55703
08:08:36|1.55703
08:08:37|1.55703
08:08:38|1.55703
08:08:39|1.55703
08:08:40|1.55703
08:08:41|1.55703
08:08:42|1.55703
08:08:44|1.55703
08:08:44|1.55703
08:08:45|1.55703
08:08:47|1.55703
08:08:47|1.55703
08:08:48|1.55703
08:08:49|1.55703
08:08:50|1.5559
08:08:51|1.5559
08:08:52|1.5559
08:08:53|1.5559
08:08:55|1.5559
08:08:55|1.5559
08:08:56|1.5559
08:08:57|1.5559
08:08:58|1.55619
08:08:59|1.55619
08:09:00|1.55688
08:09:01|1.55688
08:09:02|1.55688
08:09:03|1.55688
08:09:05|1.55688
08:09:05|1.55688
08:09:06|1.55721
08:09:08|1.55721
08:09:08|1.55721
08:09:10|1.55721
08:09:10|1.55721
08:09:11|1.55721
08:09:12|1.55721
08:09:14|1.55721
08:09:16|1.55721
08:09:17|1.55721
08:09:18|1.55734
08:09:19|1.55734
08:09:20|1.55753
08:09:20|1.55753
08:09:22|1.55753
08:09:22|1.55753
08:09:24|1.55753
08:09:25|1.55753
08:09:26|1.55753
08:09:27|1.55761
08:09:28|1.55806
08:09:29|1.55741
08:09:30|1.55706
08:09:31|1.5567
08:09:32|1.5567
08:09:33|1.5567
08:09:34|1.55674
08:09:36|1.55674
08:09:36|1.55674
08:09:37|1.55674
08:09:39|1.55674
08:09:39|1.55627
08:09:41|1.55627
08:09:41|1.55655
08:09:43|1.55655
08:09:44|1.55761
08:09:44|1.55761
08:09:46|1.55761
08:09:47|1.55761
08:09:47|1.55761
08:09:49|1.55761
08:09:50|1.55761
08:09:51|1.55761
08:09:52|1.55761
08:09:53|1.55761
08:09:54|1.55761
08:09:55|1.55761
08:09:56|1.55761
08:09:57|1.55761
08:09:57|1.55784
08:09:59|1.55784
08:09:59|1.55784
08:10:01|1.55784
08:10:01|1.55784
08:10:03|1.55784
08:10:03|1.55796
08:10:05|1.55796
08:10:05|1.55796
08:10:07|1.55796
08:10:08|1.55779
08:10:09|1.55779
08:10:10|1.55772
08:10:11|1.55772
08:10:12|1.55772
08:10:13|1.55772
08:10:14|1.55734
08:10:15|1.55695
08:10:17|1.5583
08:10:18|1.5583
08:10:19|1.5583
08:10:20|1.5583
08:10:21|1.5583
08:10:21|1.5583
08:10:23|1.5583
08:10:24|1.5583
08:10:25|1.5583
08:10:26|1.5583
08:10:26|1.5583
08:10:28|1.5583
08:10:29|1.55861
08:10:30|1.55861
08:10:31|1.55861
08:10:32|1.55861
08:10:33|1.55861
08:10:34|1.55861
08:10:35|1.55861
08:10:36|1.55861
08:10:37|1.55861
08:10:38|1.55861
08:10:40|1.55896
08:10:40|1.55896
08:10:42|1.55896
08:10:43|1.55896
08:10:44|1.55902
08:10:44|1.559
08:10:45|1.559
08:10:47|1.559
08:10:47|1.55998
08:10:49|1.55998
08:10:49|1.55998
08:10:51|1.55998
08:10:52|1.56022
08:10:53|1.56022
08:10:54|1.56022
08:10:55|1.56022
08:10:56|1.56022
08:10:58|1.56022
08:10:58|1.56022
08:11:00|1.56023
08:11:01|1.5599
08:11:01|1.5599
08:11:03|1.559
08:11:03|1.559
08:11:04|1.559
08:11:06|1.55734
08:11:07|1.55839
08:11:07|1.55977
08:11:09|1.55977
08:11:09|1.55977
08:11:11|1.55847
08:11:12|1.55681
08:11:12|1.55616
08:11:14|1.55616
08:11:14|1.55646
08:11:16|1.55742
08:11:17|1.5579
08:11:19|1.5579
08:11:19|1.55726
08:11:21|1.55726
08:11:22|1.55674
08:11:22|1.55674
08:11:24|1.55674
08:11:25|1.55674
08:11:26|1.55674
08:11:27|1.55602
08:11:28|1.55602
08:11:28|1.55602
08:11:30|1.55678
08:11:30|1.55678
08:11:32|1.55647
08:11:33|1.55647
08:11:33|1.55647
08:11:35|1.55705
08:11:36|1.55758
08:11:37|1.55758
08:11:38|1.55758
08:11:39|1.55758
08:11:40|1.55842
08:11:41|1.55842
08:11:42|1.55842
08:11:43|1.55842
08:11:44|1.55842
08:11:45|1.55842
08:11:46|1.55842
08:11:47|1.55842
08:11:48|1.55867
08:11:49|1.55867
08:11:50|1.55867
08:11:51|1.55867
08:11:52|1.55867
08:11:53|1.56122
08:11:54|1.5599
08:11:55|1.5604
08:11:56|1.56041
08:11:58|1.56041
08:11:59|1.56041
08:12:00|1.56041
08:12:00|1.56041
08:12:01|1.56041
08:12:02|1.56041
08:12:03|1.56041
08:12:05|1.55962
08:12:05|1.55962
08:12:06|1.55962
08:12:07|1.55962
08:12:08|1.55962
08:12:09|1.55962
08:12:10|1.55962
08:12:11|1.55962
08:12:13|1.55962
08:12:13|1.55847
08:12:14|1.55847
08:12:15|1.55847
08:12:16|1.55817
08:12:18|1.55817
08:12:19|1.55817
08:12:21|1.5585
08:12:21|1.5587
08:12:22|1.55928
08:12:23|1.55928
08:12:25|1.55928
08:12:25|1.55928
08:12:26|1.55928
08:12:28|1.55928
08:12:29|1.55928
08:12:29|1.56046
08:12:30|1.56046
08:12:32|1.56046
08:12:33|1.56046
08:12:33|1.55951
08:12:35|1.55951
08:12:37|1.55951
08:12:38|1.55951
08:12:38|1.55951
08:12:39|1.55951
08:12:40|1.55951
08:12:42|1.55951
08:12:42|1.55951
08:12:44|1.55951
08:12:44|1.55951
08:12:46|1.55951
08:12:46|1.55951
08:12:48|1.55951
08:12:49|1.55951
08:12:50|1.56116
08:12:50|1.56092
08:12:51|1.56092
08:12:53|1.56092
08:12:54|1.56092
08:12:55|1.56174
08:12:56|1.56174
08:12:57|1.56174
08:12:57|1.56174
08:12:59|1.56174
08:13:00|1.56174
08:13:01|1.56105
08:13:02|1.56092
08:13:03|1.56106
08:13:04|1.56106
08:13:04|1.56106
08:13:05|1.56097
08:13:07|1.56097
08:13:08|1.56073
08:13:09|1.56073
08:13:10|1.56073
08:13:11|1.56073
08:13:12|1.56073
08:13:13|1.56071
08:13:14|1.56071
08:13:15|1.56071
08:13:16|1.56071
08:13:17|1.56071
08:13:18|1.56071
08:13:19|1.56071
08:13:20|1.56071
08:13:21|1.56071
08:13:22|1.56071
08:13:23|1.56071
08:13:24|1.56071
08:13:25|1.56071
08:13:27|1.56071
08:13:27|1.56071
08:13:29|1.56071
08:13:29|1.56071
08:13:30|1.56101
08:13:32|1.56101
08:13:32|1.56101
08:13:34|1.56101
08:13:35|1.56101
08:13:36|1.56101
08:13:37|1.56101
08:13:38|1.56101
08:13:39|1.56101
08:13:40|1.56101
08:13:41|1.56101
08:13:42|1.56101
08:13:43|1.56101
08:13:44|1.56101
08:13:45|1.56101
08:13:46|1.56101
08:13:47|1.56101
08:13:48|1.56101
08:13:49|1.56101
08:13:50|1.56101
08:13:51|1.56101
08:13:52|1.56101
08:13:53|1.56101
08:13:54|1.56101
08:13:55|1.56101
08:13:56|1.56101
08:13:57|1.561
08:13:58|1.561
08:13:59|1.56017
08:14:00|1.56017
08:14:01|1.56017
08:14:02|1.56017
08:14:03|1.56017
08:14:04|1.56017
08:14:05|1.56017
08:14:06|1.56017
08:14:07|1.56017
08:14:09|1.56017
08:14:10|1.56017
08:14:11|1.56017
08:14:11|1.56017
08:14:13|1.56017
08:14:14|1.56017
08:14:14|1.56017
08:14:16|1.56055
08:14:16|1.56055
08:14:18|1.56055
08:14:18|1.56055
08:14:20|1.56178
08:14:21|1.56178
08:14:22|1.56178
08:14:24|1.56178
08:14:25|1.56178
08:14:26|1.56178
08:14:27|1.56178
08:14:27|1.56178
08:14:28|1.56178
08:14:29|1.56178
08:14:31|1.56178
08:14:32|1.56042
08:14:34|1.56042
08:14:34|1.56042
08:14:35|1.56042
08:14:36|1.56042
08:14:37|1.56042
08:14:38|1.56042
08:14:40|1.56042
08:14:40|1.56054
08:14:41|1.56054
08:14:42|1.56054
08:14:44|1.56054
08:14:44|1.56
08:14:45|1.56
08:14:46|1.56
08:14:47|1.56
08:14:48|1.56
08:14:49|1.56
08:14:51|1.56
08:14:52|1.56
08:14:53|1.56
08:14:54|1.56
08:14:55|1.56
08:14:56|1.56
08:14:58|1.56
08:14:59|1.56
08:15:00|1.56
08:15:01|1.56
08:15:01|1.56
08:15:02|1.56
08:15:04|1.56
08:15:05|1.56
08:15:06|1.56
08:15:07|1.56
08:15:08|1.56
08:15:09|1.56
08:15:10|1.56
08:15:11|1.56
08:15:12|1.56
08:15:13|1.56
08:15:14|1.56
08:15:16|1.56
08:15:16|1.55988
08:15:17|1.56142
08:15:18|1.56016
08:15:19|1.56016
08:15:21|1.56016
08:15:23|1.56016
08:15:24|1.56095
08:15:25|1.56095
08:15:27|1.56095
08:15:28|1.56018
08:15:29|1.56018
08:15:30|1.56
08:15:31|1.56
08:15:31|1.56
08:15:33|1.55991
08:15:34|1.56069
08:15:35|1.56069
08:15:36|1.56069
08:15:37|1.56069
08:15:38|1.56069
08:15:40|1.56069
08:15:40|1.56069
08:15:42|1.56176
08:15:43|1.5624
08:15:43|1.5624
08:15:45|1.56258
08:15:46|1.56258
08:15:46|1.56254
08:15:48|1.56254
08:15:49|1.5633
08:15:49|1.5633
08:15:51|1.5633
08:15:52|1.5633
08:15:53|1.5633
08:15:53|1.5633
08:15:54|1.5633
08:15:56|1.5633
08:15:57|1.5633
08:15:58|1.5633
08:15:59|1.5624
08:16:00|1.56276
08:16:01|1.56276
08:16:01|1.56276
08:16:03|1.56276
08:16:04|1.56186
08:16:05|1.56186
08:16:06|1.56187
08:16:07|1.56187
08:16:08|1.56187
08:16:09|1.56237
08:16:10|1.56237
08:16:11|1.56123
08:16:12|1.56189
08:16:13|1.56189
08:16:14|1.56189
08:16:15|1.56189
08:16:16|1.56189
08:16:17|1.56189
08:16:18|1.56189
08:16:19|1.56176
08:16:20|1.56223
08:16:21|1.56223
08:16:23|1.56223
08:16:25|1.56222
08:16:25|1.56222
08:16:27|1.56222
08:16:28|1.56222
08:16:29|1.56222
08:16:30|1.56222
08:16:30|1.56222
08:16:32|1.56222
08:16:32|1.56222
08:16:33|1.56222
08:16:35|1.56222
08:16:36|1.56222
08:16:37|1.56222
08:16:38|1.56222
08:16:39|1.56222
08:16:40|1.56222
08:16:41|1.56222
08:16:42|1.56222
08:16:43|1.56222
08:16:44|1.56222
08:16:45|1.56218
08:16:46|1.56218
08:16:47|1.56218
08:16:48|1.56218
08:16:50|1.56218
08:16:51|1.56218
08:16:52|1.56218
08:16:52|1.56218
08:16:53|1.56145
08:16:55|1.56206
08:16:55|1.56206
08:16:56|1.56206
08:16:58|1.56162
08:16:58|1.56162
08:16:59|1.56162
08:17:00|1.56195
08:17:01|1.56195
08:17:02|1.56172
08:17:03|1.56172
08:17:04|1.56172
08:17:05|1.56048
08:17:06|1.56048
08:17:08|1.56048
08:17:08|1.56048
08:17:10|1.55904
08:17:11|1.55904
08:17:12|1.55904
08:17:13|1.55904
08:17:14|1.55904
08:17:15|1.55904
08:17:16|1.55904
08:17:17|1.55965
08:17:18|1.55965
08:17:19|1.55965
08:17:20|1.55965
08:17:21|1.56014
08:17:22|1.56024
08:17:24|1.56024
08:17:25|1.56024
08:17:26|1.56024
08:17:27|1.56024
08:17:28|1.56024
08:17:29|1.56024
08:17:30|1.56024
08:17:31|1.56024
08:17:32|1.56024
08:17:34|1.56184
08:17:35|1.56184
08:17:35|1.56184
08:17:36|1.56184
08:17:38|1.56184
08:17:39|1.56184
08:17:40|1.56216
08:17:41|1.56216
08:17:41|1.56216
08:17:43|1.56216
08:17:44|1.56216
08:17:44|1.56216
08:17:46|1.56216
08:17:47|1.56216
08:17:48|1.56216
08:17:49|1.56216
08:17:51|1.56216
08:17:52|1.56216
08:17:52|1.56216
08:17:54|1.56216
08:17:55|1.56216
08:17:55|1.56216
08:17:56|1.56216
08:17:58|1.56227
08:17:58|1.56227
08:18:00|1.56227
08:18:00|1.56227
08:18:01|1.56227
08:18:02|1.56227
08:18:03|1.56227
08:18:05|1.56227
08:18:06|1.56227
08:18:07|1.56227
08:18:08|1.56227
08:18:09|1.56227
08:18:10|1.562
08:18:11|1.562
08:18:12|1.562
08:18:13|1.562
08:18:14|1.562
08:18:15|1.562
08:18:16|1.562
08:18:17|1.562
08:18:19|1.562
08:18:20|1.562
08:18:21|1.562
08:18:21|1.562
08:18:22|1.562
08:18:23|1.56174
08:18:25|1.56174
08:18:25|1.56174
08:18:27|1.56174
08:18:28|1.56174
08:18:29|1.56174
08:18:30|1.56174
08:18:31|1.56174
08:18:32|1.56174
08:18:33|1.56174
08:18:34|1.56174
08:18:35|1.56174
08:18:36|1.56174
08:18:37|1.56249
08:18:39|1.56268
08:18:40|1.56268
08:18:41|1.56268
08:18:42|1.5625
08:18:43|1.5625
08:18:44|1.5625
08:18:45|1.5625
08:18:46|1.56176
08:18:47|1.56223
08:18:48|1.56223
08:18:49|1.56144
08:18:50|1.56144
08:18:51|1.56144
08:18:53|1.56206
08:18:53|1.56206
08:18:54|1.56206
08:18:56|1.56206
08:18:56|1.56222
08:18:57|1.56222
08:18:58|1.56222
08:19:00|1.56222
08:19:01|1.56222
08:19:02|1.56256
08:19:02|1.56268
08:19:03|1.56268
08:19:04|1.56268
08:19:05|1.56268
08:19:06|1.56268
08:19:07|1.56268
08:19:09|1.56268
08:19:10|1.56128
08:19:11|1.56128
08:19:12|1.56128
08:19:13|1.56112
08:19:14|1.56147
08:19:15|1.56147
08:19:16|1.56096
08:19:17|1.56096
08:19:18|1.56096
08:19:19|1.561
08:19:20|1.561
08:19:21|1.561
08:19:22|1.561
08:19:23|1.561
08:19:24|1.561
08:19:25|1.561
08:19:27|1.561
08:19:28|1.56109
08:19:29|1.56109
08:19:30|1.56109
08:19:31|1.56109
08:19:32|1.56109
08:19:33|1.56119
08:19:34|1.56136
08:19:35|1.56136
08:19:36|1.56136
08:19:37|1.56136
08:19:38|1.56136
08:19:39|1.56136
08:19:40|1.56163
08:19:41|1.56163
08:19:42|1.56163
08:19:43|1.56163
08:19:44|1.56163
08:19:46|1.56163
08:19:47|1.56163
08:19:47|1.56163
08:19:48|1.56163
08:19:50|1.561
08:19:51|1.561
08:19:52|1.561
08:19:53|1.561
08:19:54|1.56186
08:19:54|1.56186
08:19:56|1.56186
08:19:57|1.56186
08:19:58|1.56186
08:19:59|1.56186
08:20:00|1.56186
08:20:01|1.56186
08:20:02|1.56186
08:20:03|1.56186
08:20:04|1.56186
08:20:05|1.56186
08:20:06|1.56186
08:20:06|1.56186
08:20:07|1.56186
08:20:09|1.56279
08:20:10|1.56241
08:20:11|1.56241
08:20:12|1.56241
08:20:13|1.56074
08:20:14|1.56074
08:20:15|1.56074
08:20:16|1.55905
08:20:17|1.55905
08:20:18|1.55904
08:20:19|1.55902
08:20:20|1.55902
08:20:21|1.55809
08:20:22|1.55902
08:20:23|1.55902
08:20:24|1.55902
08:20:25|1.55902
08:20:27|1.55902
08:20:28|1.55902
08:20:29|1.55921
08:20:30|1.5592
08:20:31|1.5592
08:20:32|1.55981
08:20:33|1.55981
08:20:34|1.55981
08:20:35|1.55981
08:20:36|1.56017
08:20:37|1.56017
08:20:39|1.56017
08:20:40|1.56113
08:20:41|1.56177
08:20:41|1.56177
08:20:43|1.56177
08:20:44|1.56206
08:20:45|1.56225
08:20:46|1.56225
08:20:47|1.56225
08:20:48|1.56225
08:20:50|1.56225
08:20:51|1.56225
08:20:52|1.56225
08:20:52|1.56225
08:20:53|1.56225
08:20:54|1.56225
08:20:56|1.5614
08:20:57|1.5614
08:20:57|1.5614
08:20:59|1.5614
08:21:00|1.5614
08:21:01|1.5614
08:21:02|1.55936
08:21:03|1.55943
08:21:04|1.55943
08:21:05|1.55943
08:21:07|1.55943
08:21:07|1.56001
08:21:08|1.56001
08:21:09|1.56166
08:21:10|1.56144
08:21:12|1.56144
08:21:13|1.56144
08:21:14|1.56144
08:21:14|1.56144
08:21:15|1.56144
08:21:16|1.56144
08:21:17|1.56144
08:21:19|1.56272
08:21:20|1.56265
08:21:21|1.56265
08:21:22|1.56265
08:21:23|1.56265
08:21:23|1.56265
08:21:25|1.56405
08:21:26|1.56545
08:21:27|1.56688
08:21:28|1.56688
08:21:30|1.56547
08:21:30|1.56547
08:21:32|1.56547
08:21:34|1.56547
08:21:35|1.5664
08:21:35|1.56697
08:21:37|1.56697
08:21:38|1.56702
08:21:39|1.56702
08:21:40|1.56702
08:21:41|1.56702
08:21:42|1.56702
08:21:43|1.56684
08:21:44|1.56684
08:21:45|1.56684
08:21:46|1.56684
08:21:47|1.56684
08:21:48|1.56684
08:21:49|1.56684
08:21:50|1.56684
08:21:51|1.56684
08:21:52|1.56746
08:21:53|1.56746
08:21:54|1.56746
08:21:56|1.56746
08:21:57|1.56768
08:21:57|1.56768
08:21:59|1.56768
08:21:59|1.56768
08:22:01|1.56768
08:22:01|1.56768
08:22:02|1.56768
08:22:03|1.56768
08:22:04|1.5664
08:22:05|1.5664
08:22:07|1.5664
08:22:07|1.5664
08:22:08|1.5664
08:22:09|1.5658
08:22:10|1.56712
08:22:12|1.56712
08:22:13|1.56655
08:22:13|1.56655
08:22:14|1.56717
08:22:15|1.56818
08:22:16|1.56693
08:22:18|1.56693
08:22:18|1.56693
08:22:19|1.56693
08:22:20|1.56693
08:22:21|1.56693
08:22:23|1.56693
08:22:24|1.56693
08:22:24|1.56693
08:22:25|1.56693
08:22:26|1.56784
08:22:28|1.56784
08:22:30|1.56784
08:22:31|1.56784
08:22:31|1.56784
08:22:32|1.56784
08:22:34|1.56784
08:22:35|1.56784
08:22:35|1.56784
08:22:36|1.56784
08:22:38|1.56784
08:22:39|1.56784
08:22:39|1.56784
08:22:40|1.56846
08:22:41|1.56846
08:22:42|1.56846
08:22:44|1.56846
08:22:44|1.56871
08:22:46|1.56877
08:22:47|1.56877
08:22:48|1.56877
08:22:49|1.56877
08:22:50|1.56877
08:22:51|1.56877
08:22:52|1.56877
08:22:52|1.56886
08:22:54|1.56886
08:22:55|1.56877
08:22:56|1.56877
08:22:57|1.56877
08:22:58|1.56877
08:22:59|1.56877
08:23:00|1.56877
08:23:01|1.56877
08:23:02|1.56904
08:23:03|1.56904
08:23:04|1.56935
08:23:05|1.56935
08:23:06|1.56935
08:23:07|1.56935
08:23:08|1.5694
08:23:09|1.5694
08:23:10|1.568
08:23:11|1.568
08:23:13|1.568
08:23:14|1.5695
08:23:15|1.5695
08:23:16|1.56971
08:23:17|1.57027
08:23:18|1.57027
08:23:19|1.57008
08:23:20|1.5696
08:23:20|1.5696
08:23:22|1.5696
08:23:23|1.5696
08:23:24|1.56801
08:23:24|1.56801
08:23:26|1.56665
08:23:26|1.56665
08:23:27|1.56709
08:23:29|1.56709
08:23:30|1.56709
08:23:31|1.56709
08:23:32|1.56709
08:23:33|1.56709
08:23:34|1.56643
08:23:35|1.5656
08:23:37|1.5656
08:23:38|1.56561
08:23:39|1.56561
08:23:40|1.56561
08:23:40|1.56561
08:23:42|1.56561
08:23:43|1.5655
08:23:44|1.5655
08:23:44|1.5655
08:23:45|1.56465
08:23:53|1.56601
08:23:54|1.56601
08:23:55|1.56592
08:23:56|1.56592
08:23:57|1.5656
08:23:58|1.5656
08:24:00|1.5656
08:24:00|1.5656
08:24:02|1.56496
08:24:03|1.56496
08:24:04|1.56496
08:24:04|1.56496
08:24:05|1.56496
08:24:06|1.56493
08:24:07|1.56493
08:24:08|1.56493
08:24:10|1.56493
08:24:11|1.56493
08:24:12|1.56493
08:24:13|1.56493
08:24:14|1.56493
08:24:15|1.56493
08:24:17|1.5656
08:24:17|1.5656
08:24:18|1.5656
08:24:19|1.5656
08:24:21|1.5656
08:24:22|1.5656
08:24:23|1.5656
08:24:24|1.5656
08:24:24|1.5656
08:24:26|1.5656
08:24:27|1.5656
08:24:28|1.5656
08:24:28|1.56613
08:24:31|1.56613
08:24:32|1.56613
08:24:32|1.56704
08:24:34|1.56704
08:24:34|1.56704
08:24:36|1.56712
08:24:37|1.56809
08:24:38|1.56883
08:24:39|1.56921
08:24:40|1.56921
08:24:41|1.56797
08:24:42|1.56797
08:24:43|1.56724
08:24:45|1.56724
08:24:45|1.56671
08:24:46|1.56671
08:24:48|1.56671
08:24:48|1.56711
08:24:49|1.56711
08:24:51|1.56711
08:24:52|1.56711
08:24:53|1.56711
08:24:54|1.56711
08:24:54|1.56753
08:24:56|1.56753
08:24:56|1.56753
08:24:57|1.5672
08:24:58|1.5672
08:24:59|1.5672
08:25:01|1.5672
08:25:02|1.56781
08:25:03|1.56781
08:25:04|1.56781
08:25:05|1.56781
08:25:06|1.56781
08:25:07|1.56781
08:25:08|1.56781
08:25:08|1.56781
08:25:09|1.56781
08:25:12|1.56781
08:25:13|1.56781
08:25:14|1.56781
08:25:14|1.56781
08:25:15|1.56781
08:25:16|1.56781
08:25:17|1.56781
08:25:18|1.56781
08:25:19|1.56781
08:25:21|1.56781
08:25:22|1.56781
08:25:23|1.5653
08:25:23|1.5656
08:25:25|1.5656
08:25:25|1.5656
08:25:26|1.56626
08:25:27|1.56531
08:25:28|1.56531
08:25:29|1.56531
08:25:30|1.56531
08:25:31|1.56531
08:25:32|1.56531
08:25:34|1.56531
08:25:35|1.56531
08:25:36|1.56531
08:25:37|1.56511
08:25:39|1.56461
08:25:39|1.56461
08:25:41|1.56461
08:25:42|1.56461
08:25:42|1.56461
08:25:43|1.56461
08:25:44|1.56461
08:25:46|1.56438
08:25:47|1.56438
08:25:48|1.56438
08:25:48|1.56473
08:25:49|1.56505
08:25:50|1.56505
08:25:51|1.56505
08:25:53|1.56505
08:25:54|1.56505
08:25:54|1.56505
08:25:56|1.56505
08:25:57|1.56505
08:25:58|1.56535
08:25:59|1.56535
08:25:59|1.56511
08:26:01|1.56511
08:26:01|1.56511
08:26:02|1.56511
08:26:03|1.56449
08:26:04|1.56416
08:26:05|1.56416
08:26:07|1.56416
08:26:07|1.56372
08:26:09|1.56361
08:26:09|1.56441
08:26:10|1.56441
08:26:12|1.56478
08:26:13|1.56478
08:26:13|1.56478
08:26:15|1.56478
08:26:16|1.56478
08:26:17|1.56478
08:26:18|1.56478
08:26:19|1.56478
08:26:20|1.56478
08:26:21|1.56478
08:26:22|1.56505
08:26:23|1.56505
08:26:24|1.56505
08:26:25|1.56438
08:26:26|1.56438
08:26:27|1.56438
08:26:28|1.56438
08:26:29|1.56438
08:26:30|1.56438
08:26:31|1.56438
08:26:33|1.56348
08:26:35|1.56332
08:26:36|1.56332
08:26:37|1.56332
08:26:37|1.56332
08:26:38|1.56332
08:26:40|1.56368
08:26:41|1.56368
08:26:42|1.56248
08:26:43|1.56248
08:26:44|1.56248
08:26:45|1.56248
08:26:46|1.56248
08:26:47|1.56248
08:26:48|1.56151
08:26:50|1.56072
08:26:51|1.56056
08:26:51|1.56024
08:26:52|1.56024
08:26:53|1.56024
08:26:55|1.55944
08:26:56|1.55945
08:26:57|1.55945
08:26:58|1.55945
08:26:59|1.55945
08:27:00|1.55945
08:27:01|1.55945
08:27:02|1.55945
08:27:03|1.55945
08:27:04|1.55989
08:27:05|1.55989
08:27:06|1.55989
08:27:06|1.5588
08:27:08|1.55909
08:27:09|1.55816
08:27:09|1.55816
08:27:11|1.55833
08:27:12|1.55894
08:27:12|1.55894
08:27:14|1.55848
08:27:15|1.558
08:27:16|1.55841
08:27:16|1.55909
08:27:18|1.55909
08:27:19|1.55909
08:27:20|1.55909
08:27:21|1.558
08:27:22|1.558
08:27:23|1.558
08:27:24|1.558
08:27:25|1.558
08:27:26|1.558
08:27:27|1.558
08:27:28|1.558
08:27:29|1.558
08:27:30|1.558
08:27:31|1.558
08:27:32|1.558
08:27:34|1.558
08:27:35|1.558
08:27:35|1.5572
08:27:37|1.5572
08:27:37|1.557
08:27:39|1.557
08:27:40|1.557
08:27:41|1.55689
08:27:42|1.55689
08:27:43|1.55624
08:27:44|1.55624
08:27:45|1.55624
08:27:46|1.55624
08:27:47|1.55592
08:27:48|1.55592
08:27:49|1.55647
08:27:50|1.55647
08:27:51|1.55647
08:27:53|1.55647
08:27:53|1.55576
08:27:55|1.55344
08:27:56|1.55383
08:27:57|1.5541
08:27:58|1.55418
08:27:59|1.55365
08:28:00|1.55358
08:28:01|1.5532
08:28:02|1.55356
08:28:03|1.55308
08:28:04|1.55312
08:28:05|1.55273
08:28:07|1.55144
08:28:07|1.55132
08:28:08|1.55145
08:28:09|1.55161
08:28:10|1.55211
08:28:11|1.5521
08:28:12|1.5521
08:28:13|1.55146
08:28:14|1.55146
08:28:15|1.55211
08:28:16|1.55313
08:28:17|1.55176
08:28:18|1.55192
08:28:20|1.55192
08:28:21|1.55192
08:28:21|1.55192
08:28:23|1.55209
08:28:23|1.55209
08:28:24|1.55209
08:28:25|1.55131
08:28:27|1.55129
08:28:28|1.55131
08:28:28|1.55192
08:28:29|1.55192
08:28:30|1.55192
08:28:32|1.55192
08:28:32|1.55192
08:28:34|1.55192
08:28:35|1.55192
08:28:36|1.55148
08:28:37|1.55148
08:28:38|1.55148
08:28:39|1.55148
08:28:40|1.55128
08:28:41|1.55171
08:28:42|1.55105
08:28:43|1.55106
08:28:44|1.55106
08:28:46|1.55191
08:28:47|1.55107
08:28:48|1.55101
08:28:49|1.55121
08:28:50|1.55121
08:28:51|1.55121
08:28:52|1.55121
08:28:53|1.55121
08:28:54|1.55121
08:28:55|1.55121
08:28:57|1.55121
08:28:57|1.55136
08:28:58|1.55136
08:29:00|1.55136
08:29:00|1.55136
08:29:01|1.55136
08:29:02|1.55057
08:29:03|1.55107
08:29:04|1.55169
08:29:05|1.55168
08:29:06|1.55169
08:29:07|1.55113
08:29:08|1.55129
08:29:09|1.55129
08:29:10|1.55129
08:29:12|1.55129
08:29:13|1.55129
08:29:13|1.55129
08:29:14|1.55129
08:29:15|1.55129
08:29:17|1.55171
08:29:17|1.55171
08:29:18|1.55171
08:29:19|1.55129
08:29:21|1.55222
08:29:21|1.55222
08:29:22|1.55222
08:29:23|1.55222
08:29:25|1.55222
08:29:25|1.55267
08:29:26|1.55267
08:29:27|1.55267
08:29:28|1.55267
08:29:29|1.55267
08:29:30|1.55267
08:29:31|1.55267
08:29:32|1.55267
08:29:33|1.55294
08:29:34|1.55294
08:29:36|1.55294
08:29:37|1.55294
08:29:38|1.55294
08:29:39|1.55294
08:29:40|1.55294
08:29:42|1.5531
08:29:43|1.5531
08:29:44|1.5531
08:29:45|1.55312
08:29:46|1.55294
08:29:47|1.5521
08:29:49|1.5521
08:29:49|1.5521
08:29:51|1.5521
08:29:52|1.5521
08:29:53|1.5521
08:29:54|1.5521
08:29:55|1.55308
08:29:57|1.55308
08:29:57|1.55308
08:29:58|1.55308
08:30:00|1.55308
08:30:00|1.55274
08:30:01|1.55274
08:30:03|1.5527
08:30:03|1.5521
08:30:04|1.5521
08:30:05|1.5521
08:30:07|1.55111
08:30:07|1.55155
08:30:08|1.55113
08:30:09|1.55113
08:30:10|1.55113
08:30:11|1.55113
08:30:12|1.55113
08:30:14|1.55187
08:30:15|1.55237
08:30:16|1.55237
08:30:17|1.55194
08:30:18|1.55113
08:30:19|1.5513
08:30:20|1.5513
08:30:21|1.55155
08:30:21|1.55155
08:30:22|1.55155
08:30:24|1.55155
08:30:25|1.55155
08:30:26|1.55155
08:30:26|1.55124
08:30:28|1.55124
08:30:29|1.55124
08:30:30|1.55124
08:30:31|1.55124
08:30:32|1.55155
08:30:33|1.55155
08:30:34|1.55155
08:30:35|1.55155
08:30:37|1.55155
08:30:38|1.55115
08:30:40|1.55199
08:30:41|1.55251
08:30:42|1.55251
08:30:43|1.552
08:30:44|1.552
08:30:45|1.552
08:30:46|1.552
08:30:48|1.55297
08:30:49|1.55297
08:30:50|1.55297
08:30:52|1.55223
08:30:52|1.55223
08:30:54|1.55165
08:30:54|1.55119
08:30:56|1.55082
08:30:56|1.5504
08:30:57|1.5504
08:30:59|1.5504
08:31:00|1.55107
08:31:01|1.55123
08:31:02|1.55112
08:31:03|1.55137
08:31:04|1.55155
08:31:05|1.55218
08:31:06|1.55218
08:31:07|1.55218
08:31:08|1.55218
08:31:09|1.5519
08:31:11|1.55067
08:31:11|1.55427
08:31:13|1.55427
08:31:13|1.55379
08:31:15|1.55379
08:31:16|1.55379
08:31:17|1.55379
08:31:18|1.55379
08:31:19|1.55379
08:31:20|1.55379
08:31:21|1.55379
08:31:22|1.55183
08:31:23|1.55183
08:31:24|1.55128
08:31:25|1.55128
08:31:26|1.55128
08:31:27|1.55179
08:31:28|1.55156
08:31:29|1.55067
08:31:30|1.55
08:31:31|1.55154
08:31:32|1.55002
08:31:33|1.55002
08:31:34|1.55
08:31:35|1.55
08:31:36|1.55059
08:31:37|1.55059
08:31:38|1.55059
08:31:39|1.55064
08:31:40|1.55096
08:31:41|1.55096
08:31:42|1.55096
08:31:43|1.55103
08:31:44|1.55103
08:31:45|1.55129
08:31:46|1.55129
08:31:47|1.55088
08:31:49|1.55088
08:31:49|1.55088
08:31:50|1.55088
08:31:51|1.55088
08:31:52|1.55204
08:31:54|1.55204
08:31:54|1.55204
08:31:56|1.55204
08:31:56|1.55204
08:31:57|1.55204
08:31:59|1.55204
08:31:59|1.55142
08:32:00|1.55127
08:32:01|1.55149
08:32:02|1.55149
08:32:03|1.55137
08:32:04|1.55137
08:32:05|1.55137
08:32:07|1.55095
08:32:08|1.55095
08:32:08|1.55095
08:32:09|1.55095
08:32:10|1.55095
08:32:11|1.55095
08:32:12|1.55095
08:32:13|1.55095
08:32:14|1.55002
08:32:15|1.55002
08:32:16|1.55002
08:32:17|1.55002
08:32:18|1.55117
08:32:19|1.5505
08:32:20|1.55113
08:32:21|1.55113
08:32:22|1.55113
08:32:23|1.55113
08:32:24|1.55113
08:32:25|1.55113
08:32:26|1.5518
08:32:27|1.55164
08:32:28|1.55164
08:32:29|1.55164
08:32:31|1.55164
08:32:31|1.55164
08:32:32|1.55164
08:32:33|1.55043
08:32:34|1.55043
08:32:35|1.55043
08:32:36|1.55043
08:32:37|1.55043
08:32:38|1.55158
08:32:40|1.55158
08:32:41|1.55158
08:32:42|1.55127
08:32:43|1.55127
08:32:44|1.55127
08:32:46|1.55111
08:32:47|1.55127
08:32:47|1.55133
08:32:48|1.55133
08:32:49|1.55133
08:32:50|1.55133
08:32:52|1.55133
08:32:52|1.55133
08:32:53|1.55133
08:32:54|1.55259
08:32:56|1.55259
08:32:57|1.55259
08:32:58|1.55259
08:32:59|1.55259
08:33:00|1.55259
08:33:01|1.55259
08:33:02|1.55259
08:33:03|1.55259
08:33:04|1.55259
08:33:05|1.55202
08:33:06|1.5521
08:33:07|1.5521
08:33:08|1.5521
08:33:09|1.5521
08:33:10|1.55211
08:33:11|1.55211
08:33:12|1.55211
08:33:13|1.55211
08:33:14|1.55211
08:33:15|1.55259
08:33:16|1.55259
08:33:17|1.55127
08:33:18|1.55226
08:33:19|1.55226
08:33:20|1.55226
08:33:21|1.55226
08:33:22|1.55226
08:33:24|1.55226
08:33:24|1.55226
08:33:25|1.55226
08:33:26|1.55226
08:33:28|1.55226
08:33:28|1.55226
08:33:29|1.55226
08:33:30|1.55226
08:33:31|1.55226
08:33:33|1.55226
08:33:34|1.55226
08:33:34|1.55226
08:33:36|1.55226
08:33:36|1.55226
08:33:37|1.55226
08:33:39|1.55226
08:33:41|1.55226
08:33:42|1.55226
08:33:43|1.55226
08:33:44|1.55226
08:33:45|1.55226
08:33:47|1.55088
08:33:48|1.55088
08:33:49|1.55088
08:33:49|1.55088
08:33:50|1.55088
08:33:51|1.55069
08:33:52|1.55069
08:33:54|1.55069
08:33:55|1.55023
08:33:55|1.55023
08:33:57|1.55023
08:33:58|1.55023
08:33:58|1.55023
08:34:00|1.55023
08:34:01|1.55023
08:34:01|1.55023
08:34:03|1.55023
08:34:04|1.55023
08:34:04|1.55023
08:34:06|1.55023
08:34:07|1.55023
08:34:07|1.55023
08:34:09|1.55023
08:34:10|1.55042
08:34:11|1.55042
08:34:12|1.55042
08:34:13|1.55042
08:34:14|1.55042
08:34:15|1.55042
08:34:16|1.55042
08:34:17|1.55019
08:34:18|1.55019
08:34:19|1.55019
08:34:20|1.55019
08:34:21|1.55019
08:34:22|1.55019
08:34:23|1.55019
08:34:24|1.55099
08:34:25|1.55099
08:34:26|1.55099
08:34:27|1.55058
08:34:28|1.55058
08:34:29|1.55058
08:34:30|1.55058
08:34:31|1.55058
08:34:32|1.55058
08:34:33|1.55058
08:34:34|1.55058
08:34:35|1.55058
08:34:36|1.55058
08:34:38|1.55058
08:34:39|1.55058
08:34:39|1.55058
08:34:41|1.55058
08:34:43|1.55058
08:34:44|1.55058
08:34:45|1.55058
08:34:46|1.55085
08:34:47|1.55085
08:34:48|1.55087
08:34:49|1.55087
08:34:50|1.55087
08:34:51|1.55087
08:34:53|1.55064
08:34:54|1.55064
08:34:55|1.55064
08:34:55|1.55064
08:34:56|1.55064
08:34:57|1.55064
08:34:59|1.55064
08:34:59|1.55064
08:35:01|1.55064
08:35:01|1.55064
08:35:03|1.5506
08:35:03|1.5506
08:35:05|1.5506
08:35:06|1.5506
08:35:06|1.5506
08:35:08|1.55068
08:35:09|1.55068
08:35:09|1.55068
08:35:11|1.55005
08:35:12|1.55005
08:35:13|1.55005
08:35:13|1.55005
08:35:15|1.55005
08:35:16|1.55005
08:35:17|1.55005
08:35:18|1.55005
08:35:19|1.55005
08:35:20|1.55005
08:35:21|1.55005
08:35:23|1.55005
08:35:23|1.55024
08:35:24|1.55024
08:35:25|1.55024
08:35:26|1.55024
08:35:27|1.55024
08:35:28|1.55024
08:35:29|1.55024
08:35:30|1.55031
08:35:32|1.55031
08:35:32|1.55031
08:35:33|1.55031
08:35:34|1.55024
08:35:35|1.55024
08:35:36|1.55024
08:35:37|1.55024
08:35:38|1.55024
08:35:39|1.55024
08:35:41|1.55024
08:35:43|1.55024
08:35:44|1.55024
08:35:45|1.55024
08:35:46|1.55015
08:35:47|1.55015
08:35:48|1.55015
08:35:49|1.55015
08:35:50|1.5501
08:35:51|1.5501
08:35:52|1.5501
08:35:53|1.5501
08:35:54|1.55053
08:35:55|1.55053
08:35:56|1.55053
08:35:57|1.55053
08:35:58|1.55053
08:35:59|1.55053
08:36:01|1.55053
08:36:01|1.55053
08:36:03|1.55053
08:36:03|1.54962
08:36:05|1.54929
08:36:06|1.54921
08:36:07|1.54586
08:36:07|1.54735
08:36:09|1.54797
08:36:09|1.54705
08:36:10|1.54833
08:36:12|1.54833
08:36:12|1.5466
08:36:13|1.5466
08:36:14|1.54523
08:36:15|1.54581
08:36:16|1.54581
08:36:17|1.54581
08:36:18|1.54669
08:36:19|1.54669
08:36:20|1.54669
08:36:22|1.54583
08:36:22|1.545
08:36:24|1.545
08:36:25|1.54557
08:36:26|1.54557
08:36:27|1.54645
08:36:28|1.54645
08:36:28|1.54645
08:36:29|1.54645
08:36:31|1.54645
08:36:31|1.54645
08:36:32|1.54645
08:36:33|1.54645
08:36:34|1.54645
08:36:37|1.54645
08:36:37|1.54645
08:36:39|1.54772
08:36:39|1.54679
08:36:40|1.54679
08:36:42|1.54679
08:36:42|1.5468
08:36:44|1.5468
08:36:46|1.54615
08:36:47|1.54583
08:36:48|1.54583
08:36:48|1.54583
08:36:49|1.54583
08:36:50|1.54502
08:36:52|1.54502
08:36:52|1.54502
08:36:54|1.54502
08:36:54|1.54502
08:36:56|1.54508
08:36:57|1.54508
08:36:58|1.54508
08:36:59|1.54508
08:37:00|1.54505
08:37:01|1.54537
08:37:02|1.54537
08:37:03|1.545
08:37:04|1.54501
08:37:05|1.54585
08:37:07|1.54542
08:37:08|1.54542
08:37:08|1.54542
08:37:10|1.54542
08:37:11|1.54542
08:37:12|1.54542
08:37:13|1.54542
08:37:14|1.5468
08:37:15|1.5468
08:37:16|1.54782
08:37:17|1.54782
08:37:18|1.54707
08:37:19|1.54707
08:37:20|1.54662
08:37:21|1.54662
08:37:22|1.54662
08:37:23|1.54637
08:37:24|1.54637
08:37:25|1.54637
08:37:26|1.54637
08:37:27|1.54637
08:37:28|1.54637
08:37:29|1.54526
08:37:30|1.54526
08:37:31|1.54526
08:37:32|1.54526
08:37:33|1.54526
08:37:34|1.54526
08:37:35|1.54569
08:37:36|1.54569
08:37:38|1.54569
08:37:38|1.54569
08:37:39|1.54569
08:37:40|1.54569
08:37:41|1.54569
08:37:43|1.54609
08:37:44|1.54609
08:37:45|1.54609
08:37:46|1.54609
08:37:48|1.54666
08:37:48|1.54666
08:37:49|1.54666
08:37:50|1.54666
08:37:52|1.54666
08:37:53|1.54666
08:37:53|1.54666
08:37:55|1.54666
08:37:55|1.54666
08:37:57|1.54667
08:37:58|1.54667
08:37:59|1.54667
08:38:00|1.54667
08:38:01|1.54667
08:38:02|1.54667
08:38:03|1.54667
08:38:04|1.54699
08:38:05|1.54699
08:38:06|1.54699
08:38:07|1.54699
08:38:08|1.54717
08:38:09|1.54741
08:38:10|1.54741
08:38:12|1.54741
08:38:12|1.54742
08:38:14|1.54742
08:38:14|1.54742
08:38:15|1.54742
08:38:16|1.54754
08:38:17|1.54754
08:38:18|1.54754
08:38:20|1.54692
08:38:20|1.54677
08:38:21|1.5467
08:38:22|1.5467
08:38:23|1.54693
08:38:24|1.54693
08:38:25|1.54691
08:38:26|1.54691
08:38:28|1.54691
08:38:29|1.54691
08:38:30|1.54691
08:38:30|1.54691
08:38:31|1.54632
08:38:33|1.54617
08:38:34|1.54557
08:38:35|1.54526
08:38:36|1.54526
08:38:36|1.54526
08:38:37|1.54526
08:38:39|1.54526
08:38:40|1.54526
08:38:41|1.54526
08:38:41|1.54526
08:38:42|1.54526
08:38:45|1.54526
08:38:46|1.54527
08:38:47|1.54527
08:38:47|1.54501
08:38:49|1.54541
08:38:51|1.54541
08:38:51|1.54541
08:38:53|1.54541
08:38:54|1.54541
08:38:55|1.54541
08:38:56|1.54541
08:38:57|1.54541
08:38:58|1.54541
08:38:59|1.54541
08:39:00|1.54541
08:39:01|1.54541
08:39:02|1.54541
08:39:03|1.54541
08:39:05|1.54541
08:39:05|1.54512
08:39:06|1.54512
08:39:08|1.54512
08:39:08|1.54512
08:39:10|1.54512
08:39:11|1.54512
08:39:11|1.54512
08:39:12|1.54512
08:39:13|1.54512
08:39:15|1.54512
08:39:15|1.54512
08:39:16|1.54487
08:39:17|1.54487
08:39:18|1.54487
08:39:19|1.54487
08:39:20|1.54487
08:39:21|1.54497
08:39:23|1.54497
08:39:23|1.54497
08:39:25|1.54497
08:39:25|1.54497
08:39:26|1.54497
08:39:27|1.54497
08:39:28|1.54497
08:39:29|1.54563
08:39:31|1.54563
08:39:31|1.54563
08:39:32|1.54563
08:39:33|1.54587
08:39:34|1.54587
08:39:36|1.54583
08:39:37|1.54583
08:39:38|1.54583
08:39:38|1.54583
08:39:39|1.54583
08:39:40|1.54583
08:39:42|1.54583
08:39:42|1.54583
08:39:44|1.54583
08:39:45|1.54583
08:39:46|1.54583
08:39:48|1.54508
08:39:49|1.54508
08:39:49|1.54508
08:39:51|1.54487
08:39:52|1.54485
08:39:53|1.54485
08:39:54|1.54471
08:39:55|1.54471
08:39:56|1.54471
08:39:57|1.54471
08:39:58|1.54471
08:39:59|1.54471
08:40:00|1.54471
08:40:01|1.54471
08:40:03|1.54471
08:40:04|1.54471
08:40:05|1.54459
08:40:06|1.54459
08:40:07|1.544
08:40:08|1.54438
08:40:09|1.54459
08:40:10|1.54459
08:40:11|1.54459
08:40:12|1.54459
08:40:13|1.54459
08:40:14|1.54429
08:40:15|1.54429
08:40:16|1.54429
08:40:17|1.54367
08:40:18|1.54378
08:40:19|1.5374
08:40:20|1.5415
08:40:21|1.54165
08:40:22|1.54209
08:40:23|1.54181
08:40:24|1.54176
08:40:25|1.54266
08:40:26|1.54226
08:40:27|1.54228
08:40:28|1.54224
08:40:29|1.54224
08:40:30|1.54196
08:40:31|1.54215
08:40:32|1.54229
08:40:33|1.54258
08:40:34|1.54217
08:40:35|1.54274
08:40:36|1.54295
08:40:37|1.54376
08:40:39|1.5439
08:40:39|1.5432
08:40:40|1.54194
08:40:41|1.54179
08:40:42|1.54206
08:40:44|1.54089
08:40:44|1.54163
08:40:46|1.54099
08:40:46|1.54248
08:40:48|1.54179
08:40:48|1.5418
08:40:49|1.54204
08:40:51|1.54074
08:40:52|1.54074
08:40:53|1.54074
08:40:54|1.54124
08:40:55|1.53905
08:40:56|1.53936
08:40:57|1.53938
08:40:58|1.53891
08:40:59|1.53846
08:41:01|1.53752
08:41:01|1.53769
08:41:02|1.53753
08:41:03|1.53741
08:41:04|1.53651
08:41:06|1.53805
08:41:07|1.53891
08:41:08|1.53896
08:41:09|1.53891
08:41:09|1.53891
08:41:11|1.53767
08:41:11|1.53976
08:41:13|1.53907
08:41:14|1.54048
08:41:15|1.54048
08:41:16|1.54018
08:41:17|1.54018
08:41:18|1.54018
08:41:19|1.54018
08:41:20|1.53925
08:41:21|1.53922
08:41:22|1.53922
08:41:23|1.53907
08:41:24|1.53907
08:41:25|1.53907
08:41:26|1.53907
08:41:27|1.53907
08:41:28|1.53987
08:41:29|1.53953
08:41:30|1.53953
08:41:31|1.53953
08:41:32|1.53953
08:41:33|1.54002
08:41:34|1.54002
08:41:35|1.53815
08:41:36|1.53815
08:41:37|1.53672
08:41:38|1.53804
08:41:39|1.53804
08:41:40|1.53804
08:41:41|1.53804
08:41:42|1.53627
08:41:43|1.53516
08:41:44|1.53494
08:41:45|1.53564
08:41:47|1.53536
08:41:48|1.53536
08:41:48|1.53509
08:41:50|1.53509
08:41:51|1.53569
08:41:52|1.53406
08:41:53|1.53511
08:41:54|1.53563
08:41:56|1.53544
08:41:57|1.53418
08:41:58|1.53418
08:41:58|1.53418
08:41:59|1.53478
08:42:01|1.5349
08:42:02|1.5349
08:42:02|1.53462
08:42:05|1.53511
08:42:05|1.53462
08:42:06|1.53417
08:42:07|1.53492
08:42:09|1.53489
08:42:09|1.53489
08:42:10|1.53489
08:42:11|1.53499
08:42:12|1.53499
08:42:13|1.53511
08:42:14|1.53511
08:42:16|1.53511
08:42:16|1.53511
08:42:17|1.53511
08:42:19|1.53435
08:42:19|1.53405
08:42:20|1.53405
08:42:21|1.53416
08:42:22|1.53416
08:42:23|1.53422
08:42:25|1.53422
08:42:25|1.53422
08:42:26|1.53495
08:42:28|1.53495
08:42:29|1.53598
08:42:29|1.53598
08:42:30|1.53671
08:42:31|1.53671
08:42:32|1.53671
08:42:33|1.53742
08:42:34|1.53742
08:42:36|1.53742
08:42:36|1.53688
08:42:37|1.53688
08:42:38|1.53688
08:42:39|1.53688
08:42:40|1.53688
08:42:41|1.53688
08:42:43|1.53688
08:42:43|1.53688
08:42:44|1.53688
08:42:45|1.53688
08:42:46|1.53705
08:42:48|1.53705
08:42:49|1.53705
08:42:51|1.53773
08:42:51|1.53773
08:42:52|1.53779
08:42:53|1.53779
08:42:54|1.53751
08:42:55|1.538
08:42:57|1.538
08:42:58|1.538
08:42:59|1.538
08:43:01|1.53857
08:43:02|1.53895
08:43:02|1.53895
08:43:04|1.53935
08:43:05|1.53986
08:43:05|1.54004
08:43:07|1.54004
08:43:08|1.54004
08:43:09|1.54004
08:43:10|1.53885
08:43:11|1.53885
08:43:12|1.53856
08:43:13|1.53853
08:43:14|1.53853
08:43:15|1.53795
08:43:16|1.53747
08:43:17|1.53747
08:43:18|1.53747
08:43:19|1.53747
08:43:20|1.53747
08:43:21|1.53676
08:43:22|1.53676
08:43:23|1.53676
08:43:24|1.53676
08:43:25|1.53676
08:43:26|1.53676
08:43:27|1.53676
08:43:28|1.53676
08:43:29|1.53676
08:43:31|1.53524
08:43:31|1.53638
08:43:32|1.53588
08:43:34|1.53588
08:43:34|1.53588
08:43:35|1.53524
08:43:37|1.53524
08:43:37|1.53524
08:43:39|1.53524
08:43:40|1.53524
08:43:41|1.53524
08:43:41|1.53524
08:43:43|1.53524
08:43:43|1.53524
08:43:45|1.53668
08:43:45|1.53668
08:43:47|1.53668
08:43:47|1.53746
08:43:49|1.53672
08:43:50|1.53722
08:43:51|1.53678
08:43:52|1.53728
08:43:53|1.53728
08:43:54|1.53728
08:43:55|1.53728
08:43:56|1.53728
08:43:57|1.53728
08:43:58|1.53728
08:43:59|1.53728
08:44:00|1.53728
08:44:01|1.53728
08:44:02|1.53728
08:44:03|1.53728
08:44:04|1.53739
08:44:06|1.53739
08:44:06|1.53658
08:44:08|1.53628
08:44:08|1.53523
08:44:09|1.53579
08:44:10|1.53579
08:44:11|1.53579
08:44:12|1.53579
08:44:13|1.536
08:44:15|1.536
08:44:16|1.536
08:44:17|1.536
08:44:17|1.53578
08:44:18|1.53578
08:44:19|1.53578
08:44:20|1.53567
08:44:21|1.53567
08:44:23|1.53567
08:44:24|1.53567
08:44:25|1.53567
08:44:26|1.53567
08:44:27|1.53564
08:44:28|1.53596
08:44:29|1.53596
08:44:30|1.53596
08:44:31|1.53568
08:44:32|1.53568
08:44:33|1.53568
08:44:34|1.53568
08:44:35|1.53568
08:44:36|1.53568
08:44:37|1.53667
08:44:38|1.53667
08:44:39|1.53616
08:44:40|1.53616
08:44:41|1.53616
08:44:42|1.53616
08:44:43|1.53616
08:44:44|1.53616
08:44:45|1.53716
08:44:46|1.53729
08:44:47|1.53729
08:44:48|1.53729
08:44:49|1.53729
08:44:51|1.53729
08:44:53|1.53729
08:44:54|1.53729
08:44:55|1.53729
08:44:56|1.53745
08:44:57|1.53758
08:44:58|1.53758
08:44:59|1.53758
08:45:00|1.53758
08:45:01|1.53736
08:45:02|1.53736
08:45:03|1.53736
08:45:04|1.53736
08:45:05|1.53736
08:45:06|1.53719
08:45:07|1.53688
08:45:08|1.53613
08:45:09|1.53551
08:45:10|1.53551
08:45:11|1.53551
08:45:12|1.53551
08:45:13|1.53551
08:45:14|1.53566
08:45:15|1.53566
08:45:17|1.53566
08:45:17|1.5364
08:45:19|1.53671
08:45:20|1.53671
08:45:20|1.53671
08:45:21|1.53671
08:45:22|1.53659
08:45:24|1.53701
08:45:25|1.53701
08:45:26|1.53701
08:45:27|1.53701
08:45:28|1.53701
08:45:29|1.53701
08:45:30|1.53566
08:45:31|1.535
08:45:32|1.535
08:45:32|1.535
08:45:35|1.53433
08:45:36|1.53433
08:45:37|1.5344
08:45:38|1.5344
08:45:39|1.53433
08:45:40|1.53433
08:45:41|1.53474
08:45:42|1.53474
08:45:43|1.53536
08:45:44|1.53536
08:45:45|1.53546
08:45:46|1.53551
08:45:47|1.53515
08:45:48|1.53581
08:45:49|1.53601
08:45:50|1.53601
08:45:52|1.53733
08:45:53|1.53733
08:45:54|1.5368
08:45:55|1.5368
08:45:56|1.5368
08:45:58|1.5368
08:45:59|1.53771
08:46:00|1.53825
08:46:00|1.53825
08:46:01|1.5384
08:46:03|1.5384
08:46:04|1.53688
08:46:05|1.53672
08:46:06|1.53672
08:46:07|1.53672
08:46:08|1.53672
08:46:09|1.53672
08:46:10|1.53672
08:46:11|1.53672
08:46:12|1.53731
08:46:13|1.53778
08:46:15|1.53657
08:46:16|1.53661
08:46:17|1.53628
08:46:17|1.53628
08:46:19|1.53568
08:46:20|1.53568
08:46:21|1.53523
08:46:22|1.53521
08:46:23|1.53521
08:46:24|1.53521
08:46:25|1.53521
08:46:26|1.53578
08:46:27|1.53674
08:46:28|1.53674
08:46:29|1.53628
08:46:30|1.53628
08:46:31|1.53628
08:46:32|1.53628
08:46:33|1.53628
08:46:34|1.53568
08:46:35|1.53525
08:46:36|1.53525
08:46:37|1.5355
08:46:38|1.53588
08:46:39|1.5357
08:46:40|1.5357
08:46:41|1.5357
08:46:42|1.5357
08:46:43|1.5357
08:46:44|1.5357
08:46:45|1.5357
08:46:46|1.5357
08:46:47|1.53637
08:46:48|1.53575
08:46:49|1.53575
08:46:50|1.53575
08:46:51|1.53575
08:46:53|1.53536
08:46:54|1.53536
08:46:54|1.53536
08:46:56|1.53542
08:46:57|1.53542
08:46:57|1.53493
08:46:58|1.53463
08:46:59|1.53463
08:47:01|1.53463
08:47:02|1.53463
08:47:03|1.53463
08:47:05|1.53502
08:47:06|1.53502
08:47:07|1.53512
08:47:08|1.53512
08:47:09|1.53492
08:47:10|1.53492
08:47:11|1.53492
08:47:12|1.53492
08:47:13|1.53577
08:47:14|1.53671
08:47:15|1.53671
08:47:16|1.5368
08:47:18|1.5368
08:47:18|1.5368
08:47:20|1.53554
08:47:20|1.53554
08:47:21|1.53325
08:47:22|1.53449
08:47:23|1.53449
08:47:24|1.53449
08:47:26|1.53449
08:47:26|1.53449
08:47:27|1.53449
08:47:28|1.53449
08:47:30|1.53449
08:47:30|1.53566
08:47:32|1.53566
08:47:32|1.53566
08:47:34|1.53566
08:47:35|1.53568
08:47:36|1.53523
08:47:37|1.53557
08:47:38|1.53557
08:47:39|1.53557
08:47:40|1.53557
08:47:41|1.53559
08:47:42|1.53559
08:47:43|1.53566
08:47:44|1.53566
08:47:45|1.53671
08:47:46|1.53605
08:47:47|1.53608
08:47:48|1.53608
08:47:49|1.53608
08:47:50|1.53478
08:47:51|1.53478
08:47:52|1.53478
08:47:54|1.53478
08:47:55|1.53478
08:47:56|1.53478
08:47:57|1.53472
08:47:58|1.53472
08:47:59|1.53472
08:48:00|1.53472
08:48:01|1.53472
08:48:02|1.53472
08:48:03|1.53463
08:48:04|1.53463
08:48:05|1.53463
08:48:06|1.53463
08:48:07|1.53463
08:48:08|1.53427
08:48:09|1.53486
08:48:10|1.53388
08:48:11|1.53388
08:48:12|1.53418
08:48:13|1.534
08:48:14|1.53404
08:48:15|1.53427
08:48:16|1.53427
08:48:17|1.53427
08:48:18|1.534
08:48:20|1.534
08:48:20|1.534
08:48:21|1.534
08:48:22|1.534
08:48:24|1.534
08:48:25|1.534
08:48:26|1.534
08:48:27|1.534
08:48:28|1.534
08:48:29|1.53461
08:48:30|1.53419
08:48:30|1.53419
08:48:31|1.53377
08:48:33|1.53377
08:48:34|1.53377
08:48:35|1.53378
08:48:36|1.53394
08:48:37|1.53378
08:48:38|1.534
08:48:39|1.534
08:48:40|1.534
08:48:41|1.534
08:48:43|1.534
08:48:43|1.53401
08:48:44|1.53401
08:48:45|1.53401
08:48:46|1.534
08:48:47|1.53361
08:48:48|1.53361
08:48:49|1.53361
08:48:50|1.53442
08:48:51|1.53442
08:48:52|1.53442
08:48:53|1.53503
08:48:55|1.53503
08:48:56|1.53503
08:48:57|1.53503
08:48:58|1.53503
08:48:59|1.53503
08:49:00|1.53503
08:49:01|1.53536
08:49:02|1.53545
08:49:03|1.53545
08:49:04|1.53477
08:49:06|1.53477
08:49:06|1.53527
08:49:08|1.53527
08:49:08|1.53527
08:49:10|1.53527
08:49:11|1.53527
08:49:11|1.53527
08:49:13|1.53433
08:49:14|1.53431
08:49:15|1.53426
08:49:16|1.53347
08:49:17|1.53293
08:49:18|1.53293
08:49:18|1.53293
08:49:19|1.53293
08:49:21|1.53293
08:49:22|1.53299
08:49:22|1.53299
08:49:24|1.53268
08:49:25|1.53247
08:49:26|1.53212
08:49:27|1.53155
08:49:28|1.5315
08:49:29|1.53079
08:49:30|1.53079
08:49:31|1.53189
08:49:32|1.53189
08:49:33|1.53189
08:49:34|1.53189
08:49:35|1.53113
08:49:36|1.53113
08:49:37|1.53113
08:49:38|1.5308
08:49:39|1.53062
08:49:40|1.53029
08:49:41|1.53029
08:49:42|1.53
08:49:43|1.53056
08:49:44|1.53022
08:49:45|1.53022
08:49:46|1.53024
08:49:47|1.53024
08:49:48|1.53078
08:49:49|1.53078
08:49:50|1.53078
08:49:51|1.53078
08:49:52|1.53078
08:49:53|1.53078
08:49:54|1.53078
08:49:55|1.53078
08:49:57|1.53078
08:49:58|1.53078
08:49:59|1.53129
08:50:00|1.53187
08:50:00|1.53169
08:50:02|1.53196
08:50:02|1.53196
08:50:04|1.53196
08:50:05|1.53088
08:50:06|1.52998
08:50:07|1.52998
08:50:08|1.52998
08:50:09|1.52998
08:50:10|1.5307
08:50:12|1.53101
08:50:12|1.53101
08:50:13|1.53101
08:50:14|1.53101
08:50:15|1.53101
08:50:16|1.53101
08:50:17|1.53101
08:50:18|1.53161
08:50:19|1.53144
08:50:21|1.53189
08:50:21|1.53189
08:50:23|1.53189
08:50:23|1.53189
08:50:24|1.53207
08:50:25|1.53207
08:50:27|1.53207
08:50:27|1.53118
08:50:28|1.53118
08:50:29|1.53029
08:50:30|1.53029
08:50:31|1.53029
08:50:33|1.53029
08:50:33|1.53029
08:50:34|1.53101
08:50:35|1.53116
08:50:36|1.53125
08:50:37|1.53125
08:50:38|1.53125
08:50:39|1.53077
08:50:40|1.53052
08:50:42|1.53052
08:50:42|1.53052
08:50:44|1.53052
08:50:45|1.53178
08:50:46|1.53209
08:50:47|1.53178
08:50:48|1.53178
08:50:49|1.53178
08:50:50|1.5321
08:50:51|1.5321
08:50:52|1.5321
08:50:53|1.5321
08:50:54|1.53368
08:50:55|1.53368
08:50:56|1.53368
08:50:57|1.53368
08:50:58|1.53368
08:51:00|1.5344
08:51:01|1.5344
08:51:02|1.53395
08:51:03|1.53395
08:51:04|1.53395
08:51:05|1.53406
08:51:06|1.53343
08:51:07|1.53343
08:51:08|1.53194
08:51:09|1.53194
08:51:10|1.53182
08:51:11|1.53182
08:51:12|1.53182
08:51:13|1.53182
08:51:15|1.53182
08:51:16|1.53182
08:51:16|1.53182
08:51:17|1.53182
08:51:19|1.53182
08:51:19|1.53178
08:51:21|1.53178
08:51:21|1.53115
08:51:23|1.53089
08:51:24|1.53135
08:51:24|1.53135
08:51:26|1.53229
08:51:27|1.53236
08:51:28|1.53236
08:51:28|1.53236
08:51:30|1.53236
08:51:30|1.53236
08:51:32|1.53275
08:51:32|1.53275
08:51:34|1.53275
08:51:35|1.53275
08:51:36|1.53275
08:51:36|1.53275
08:51:38|1.53275
08:51:39|1.53275
08:51:40|1.53275
08:51:41|1.53275
08:51:41|1.53275
08:51:42|1.53275
08:51:43|1.53275
08:51:45|1.53275
08:51:46|1.53275
08:51:47|1.53279
08:51:48|1.53279
08:51:49|1.53279
08:51:49|1.53279
08:51:51|1.53279
08:51:52|1.53279
08:51:53|1.53279
08:51:54|1.53279
08:51:55|1.53324
08:51:55|1.53324
08:51:58|1.53324
08:51:59|1.53324
08:52:00|1.53337
08:52:01|1.53337
08:52:02|1.53337
08:52:03|1.53337
08:52:04|1.53337
08:52:05|1.53337
08:52:06|1.53223
08:52:07|1.53223
08:52:09|1.53235
08:52:09|1.53235
08:52:10|1.53235
08:52:11|1.53235
08:52:12|1.53235
08:52:13|1.53256
08:52:14|1.53256
08:52:15|1.53259
08:52:17|1.53259
08:52:18|1.53259
08:52:18|1.53259
08:52:19|1.53259
08:52:20|1.53259
08:52:21|1.53259
08:52:22|1.53259
08:52:23|1.53321
08:52:24|1.53321
08:52:25|1.53321
08:52:26|1.5352
08:52:27|1.53437
08:52:28|1.53437
08:52:29|1.53452
08:52:30|1.53452
08:52:32|1.53452
08:52:32|1.53452
08:52:33|1.53452
08:52:34|1.53438
08:52:35|1.53481
08:52:36|1.53481
08:52:37|1.53203
08:52:38|1.53274
08:52:39|1.53274
08:52:40|1.53265
08:52:42|1.53354
08:52:43|1.53354
08:52:43|1.53354
08:52:44|1.53354
08:52:45|1.53354
08:52:46|1.53354
08:52:48|1.53456
08:52:48|1.53455
08:52:49|1.53455
08:52:50|1.53455
08:52:51|1.53455
08:52:52|1.53568
08:52:53|1.53529
08:52:56|1.53573
08:52:56|1.53712
08:52:58|1.53712
08:53:00|1.53712
08:53:00|1.53712
08:53:02|1.53712
08:53:04|1.53748
08:53:04|1.53748
08:53:05|1.53748
08:53:07|1.5374
08:53:08|1.53725
08:53:08|1.53715
08:53:10|1.53715
08:53:10|1.53696
08:53:11|1.53625
08:53:13|1.53644
08:53:14|1.53644
08:53:15|1.53644
08:53:15|1.53644
08:53:17|1.53644
08:53:18|1.53644
08:53:19|1.53644
08:53:20|1.53644
08:53:21|1.53644
08:53:22|1.53644
08:53:24|1.53683
08:53:24|1.53368
08:53:25|1.53474
08:53:27|1.53471
08:53:27|1.5344
08:53:28|1.5344
08:53:30|1.53476
08:53:30|1.53476
08:53:32|1.53476
08:53:32|1.53476
08:53:34|1.53476
08:53:35|1.53476
08:53:36|1.53476
08:53:36|1.53476
08:53:37|1.53476
08:53:38|1.53381
08:53:40|1.53381
08:53:41|1.53394
08:53:42|1.53394
08:53:43|1.53494
08:53:44|1.53494
08:53:45|1.53494
08:53:46|1.53428
08:53:47|1.53428
08:53:48|1.53569
08:53:49|1.53544
08:53:50|1.53544
08:53:51|1.53544
08:53:52|1.53485
08:53:53|1.53536
08:53:54|1.53532
08:53:55|1.53532
08:53:57|1.53532
08:53:57|1.53594
08:53:59|1.53594
08:54:00|1.53594
08:54:01|1.53635
08:54:03|1.53593
08:54:04|1.53593
08:54:05|1.53593
08:54:06|1.53593
08:54:06|1.53593
08:54:07|1.53593
08:54:09|1.53593
08:54:10|1.53593
08:54:11|1.53594
08:54:12|1.53644
08:54:12|1.5358
08:54:14|1.53671
08:54:15|1.53671
08:54:15|1.53704
08:54:17|1.53704
08:54:18|1.53704
08:54:18|1.53704
08:54:19|1.53704
08:54:21|1.53704
08:54:22|1.53704
08:54:22|1.53704
08:54:23|1.53704
08:54:24|1.53741
08:54:26|1.53741
08:54:26|1.53741
08:54:28|1.53741
08:54:28|1.53741
08:54:29|1.53774
08:54:31|1.53749
08:54:31|1.53749
08:54:32|1.53773
08:54:33|1.53773
08:54:34|1.53973
08:54:35|1.538
08:54:36|1.53783
08:54:37|1.53783
08:54:38|1.53824
08:54:40|1.53896
08:54:40|1.53896
08:54:41|1.53896
08:54:42|1.53896
08:54:44|1.53874
08:54:45|1.53929
08:54:45|1.53929
08:54:47|1.53957
08:54:48|1.53957
08:54:49|1.53957
08:54:50|1.53957
08:54:51|1.53957
08:54:52|1.53906
08:54:53|1.53944
08:54:54|1.53944
08:54:55|1.5391
08:54:56|1.5391
08:54:57|1.5391
08:54:58|1.5391
08:54:59|1.53921
08:55:01|1.53885
08:55:01|1.53976
08:55:03|1.53978
08:55:03|1.53978
08:55:05|1.53978
08:55:06|1.53978
08:55:07|1.53978
08:55:08|1.54081
08:55:09|1.54109
08:55:10|1.54109
08:55:11|1.54109
08:55:12|1.54109
08:55:13|1.54109
08:55:14|1.54109
08:55:15|1.54109
08:55:17|1.54109
08:55:17|1.54109
08:55:19|1.54109
08:55:20|1.54109
08:55:21|1.54109
08:55:21|1.54113
08:55:22|1.54113
08:55:23|1.54113
08:55:24|1.54166
08:55:25|1.54166
08:55:26|1.54166
08:55:28|1.54119
08:55:29|1.54119
08:55:30|1.54146
08:55:31|1.54146
08:55:31|1.54146
08:55:32|1.54146
08:55:33|1.54146
08:55:34|1.54084
08:55:35|1.54085
08:55:36|1.54085
08:55:37|1.54085
08:55:38|1.54085
08:55:40|1.54085
08:55:41|1.54085
08:55:41|1.54085
08:55:43|1.54065
08:55:43|1.54065
08:55:45|1.54065
08:55:45|1.54065
08:55:47|1.54065
08:55:47|1.54065
08:55:49|1.54093
08:55:50|1.54107
08:55:51|1.54107
08:55:52|1.54107
08:55:52|1.54118
08:55:53|1.54118
08:55:54|1.54118
08:55:56|1.54118
08:55:57|1.54118
08:55:58|1.54118
08:55:59|1.54118
08:56:00|1.54126
08:56:01|1.54126
08:56:02|1.54126
08:56:03|1.54126
08:56:04|1.54103
08:56:05|1.54103
08:56:06|1.54074
08:56:07|1.54106
08:56:08|1.54063
08:56:09|1.54063
08:56:10|1.54063
08:56:11|1.54106
08:56:12|1.54106
08:56:13|1.54106
08:56:14|1.54106
08:56:15|1.54125
08:56:17|1.54125
08:56:18|1.54034
08:56:18|1.53878
08:56:19|1.53878
08:56:20|1.53923
08:56:21|1.53923
08:56:23|1.53923
08:56:23|1.53923
08:56:24|1.53923
08:56:26|1.53923
08:56:26|1.53976
08:56:28|1.54014
08:56:28|1.54014
08:56:29|1.54014
08:56:30|1.54014
08:56:31|1.54014
08:56:33|1.54014
08:56:33|1.5401
08:56:36|1.5401
08:56:37|1.5401
08:56:38|1.5401
08:56:39|1.5401
08:56:39|1.5401
08:56:40|1.5401
08:56:42|1.5401
08:56:44|1.5401
08:56:44|1.5401
08:56:45|1.5401
08:56:46|1.53976
08:56:47|1.53976
08:56:48|1.53976
08:56:50|1.53976
08:56:51|1.53976
08:56:52|1.53976
08:56:53|1.53976
08:56:54|1.53981
08:56:54|1.53981
08:56:55|1.53981
08:56:57|1.53981
08:56:57|1.53981
08:56:59|1.53981
08:57:00|1.53981
08:57:01|1.54124
08:57:03|1.54103
08:57:04|1.54103
08:57:05|1.54103
08:57:07|1.54028
08:57:07|1.53998
08:57:09|1.53998
08:57:10|1.53998
08:57:10|1.53998
08:57:12|1.53998
08:57:13|1.53998
08:57:14|1.53998
08:57:15|1.53998
08:57:16|1.53998
08:57:17|1.53988
08:57:18|1.53988
08:57:19|1.53988
08:57:20|1.53988
08:57:21|1.53988
08:57:22|1.53988
08:57:23|1.53988
08:57:24|1.53988
08:57:25|1.53988
08:57:26|1.53988
08:57:27|1.53988
08:57:29|1.53988
08:57:30|1.53923
08:57:30|1.53953
08:57:31|1.53953
08:57:33|1.53939
08:57:33|1.53973
08:57:35|1.53973
08:57:36|1.53973
08:57:36|1.53973
08:57:37|1.53973
08:57:38|1.53973
08:57:40|1.53973
08:57:41|1.53973
08:57:42|1.53973
08:57:43|1.53973
08:57:44|1.53973
08:57:45|1.53973
08:57:45|1.53973
08:57:47|1.53973
08:57:48|1.53973
08:57:49|1.53897
08:57:50|1.53897
08:57:51|1.53897
08:57:52|1.53897
08:57:53|1.53897
08:57:54|1.53897
08:57:55|1.5391
08:57:56|1.5391
08:57:57|1.53968
08:57:58|1.53968
08:57:59|1.53968
08:58:00|1.53968
08:58:01|1.53968
08:58:02|1.54022
08:58:03|1.54022
08:58:04|1.54022
08:58:05|1.54022
08:58:07|1.54022
08:58:08|1.53939
08:58:08|1.53939
08:58:10|1.53939
08:58:10|1.53939
08:58:12|1.53939
08:58:13|1.53955
08:58:14|1.53955
08:58:15|1.53955
08:58:16|1.54049
08:58:17|1.54049
08:58:19|1.54049
08:58:20|1.54049
08:58:20|1.54049
08:58:22|1.54049
08:58:23|1.54049
08:58:23|1.54049
08:58:24|1.54049
08:58:26|1.54049
08:58:27|1.54049
08:58:27|1.54049
08:58:29|1.54049
08:58:29|1.54049
08:58:30|1.54177
08:58:31|1.54177
08:58:33|1.54177
08:58:34|1.5402
08:58:35|1.53957
08:58:36|1.53957
08:58:37|1.53957
08:58:38|1.53957
08:58:39|1.53984
08:58:40|1.53984
08:58:41|1.53984
08:58:42|1.53984
08:58:44|1.53984
08:58:44|1.54049
08:58:45|1.54049
08:58:47|1.54049
08:58:47|1.54079
08:58:48|1.54089
08:58:49|1.54089
08:58:51|1.54089
08:58:51|1.54089
08:58:52|1.54089
08:58:53|1.54089
08:58:54|1.54089
08:58:55|1.54089
08:58:56|1.54089
08:58:57|1.54089
08:58:58|1.54089
08:58:59|1.54089
08:59:00|1.54089
08:59:01|1.54089
08:59:02|1.54153
08:59:03|1.54183
08:59:04|1.54183
08:59:06|1.54183
08:59:06|1.54183
08:59:07|1.54183
08:59:09|1.54183
08:59:10|1.54183
08:59:11|1.54058
08:59:12|1.54058
08:59:14|1.54099
08:59:15|1.54099
08:59:15|1.54099
08:59:17|1.54099
08:59:18|1.54099
08:59:18|1.54028
08:59:19|1.53987
08:59:20|1.53987
08:59:22|1.53995
08:59:23|1.54019
08:59:24|1.54244
08:59:25|1.54078
08:59:26|1.54078
08:59:27|1.54078
08:59:27|1.54133
08:59:29|1.54163
08:59:30|1.54163
08:59:31|1.54163
08:59:32|1.54163
08:59:34|1.54163
08:59:35|1.54163
08:59:35|1.54163
08:59:36|1.54163
08:59:37|1.54163
08:59:38|1.54163
08:59:39|1.54163
08:59:41|1.54163
08:59:41|1.54163
08:59:42|1.54163
08:59:43|1.54163
08:59:44|1.54163
08:59:45|1.54163
08:59:47|1.54163
08:59:47|1.54163
08:59:48|1.54163
08:59:49|1.54163
08:59:50|1.54163
08:59:52|1.54163
08:59:52|1.54163
08:59:53|1.54163
08:59:54|1.54163
08:59:56|1.54163
08:59:57|1.54163
08:59:58|1.54163
08:59:59|1.54163
09:00:00|1.54163
09:00:01|1.54163
09:00:02|1.542
09:00:04|1.54144
09:00:05|1.54136
09:00:07|1.54136
09:00:08|1.54059
09:00:08|1.54008
09:00:09|1.53997
09:00:10|1.53997
09:00:12|1.53997
09:00:12|1.53997
09:00:13|1.53997
09:00:14|1.53997
09:00:16|1.53997
09:00:16|1.53997
09:00:18|1.53997
09:00:18|1.53997
09:00:20|1.53892
09:00:21|1.53892
09:00:22|1.53892
09:00:22|1.53892
09:00:23|1.53892
09:00:25|1.53872
09:00:26|1.53872
09:00:27|1.53875
09:00:28|1.53814
09:00:29|1.53771
09:00:29|1.53908
09:00:31|1.53908
09:00:32|1.53768
09:00:33|1.53768
09:00:34|1.53768
09:00:35|1.53749
09:00:36|1.53695
09:00:37|1.53695
09:00:38|1.53695
09:00:39|1.53695
09:00:40|1.53695
09:00:41|1.5367
09:00:42|1.5367
09:00:43|1.53665
09:00:44|1.53665
09:00:45|1.53665
09:00:46|1.53654
09:00:47|1.53654
09:00:48|1.53654
09:00:49|1.53654
09:00:50|1.53654
09:00:51|1.53654
09:00:52|1.53654
09:00:53|1.53654
09:00:54|1.5365
09:00:55|1.5365
09:00:56|1.5365
09:00:57|1.53552
09:00:58|1.53552
09:00:59|1.53794
09:01:00|1.5381
09:01:01|1.5381
09:01:02|1.5381
09:01:03|1.5381
09:01:04|1.53778
09:01:05|1.5392
09:01:06|1.5392
09:01:08|1.5392
09:01:09|1.53905
09:01:09|1.53905
09:01:11|1.53905
09:01:12|1.53905
09:01:13|1.53905
09:01:14|1.53905
09:01:15|1.53905
09:01:16|1.53979
09:01:17|1.5394
09:01:18|1.5394
09:01:19|1.5394
09:01:21|1.53948
09:01:21|1.53948
09:01:22|1.53995
09:01:24|1.54069
09:01:25|1.54136
09:01:25|1.54136
09:01:26|1.54136
09:01:27|1.54175
09:01:28|1.54175
09:01:30|1.5426
09:01:31|1.54286
09:01:31|1.54355
09:01:33|1.54355
09:01:34|1.54355
09:01:35|1.54558
09:01:36|1.54636
09:01:37|1.54664
09:01:38|1.54772
09:01:39|1.54772
09:01:39|1.54772
09:01:41|1.5481
09:01:41|1.54958
09:01:42|1.55157
09:01:44|1.55052
09:01:45|1.5515
09:01:46|1.553
09:01:47|1.55374
09:01:48|1.55188
09:01:49|1.55065
09:01:50|1.54951
09:01:51|1.54778
09:01:51|1.5501
09:01:53|1.55013
09:01:54|1.55028
09:01:55|1.55161
09:01:56|1.55175
09:01:57|1.55214
09:01:58|1.55195
09:01:59|1.55242
09:02:00|1.55242
09:02:01|1.55232
09:02:02|1.5513
09:02:03|1.5513
09:02:04|1.54954
09:02:05|1.55186
09:02:06|1.5512
09:02:07|1.5512
09:02:08|1.55152
09:02:09|1.54957
09:02:10|1.54908
09:02:11|1.54908
09:02:12|1.54908
09:02:13|1.55019
09:02:14|1.55062
09:02:15|1.55077
09:02:16|1.5509
09:02:17|1.54973
09:02:18|1.54973
09:02:20|1.55017
09:02:21|1.55077
09:02:22|1.55077
09:02:23|1.55113
09:02:24|1.55113
09:02:25|1.55113
09:02:26|1.55113
09:02:27|1.55167
09:02:28|1.55182
09:02:29|1.55194
09:02:30|1.55194
09:02:31|1.55272
09:02:32|1.55254
09:02:34|1.55282
09:02:34|1.55287
09:02:35|1.55302
09:02:36|1.55377
09:02:37|1.55384
09:02:39|1.55351
09:02:40|1.55482
09:02:40|1.55565
09:02:41|1.55565
09:02:42|1.55494
09:02:43|1.55494
09:02:44|1.55494
09:02:45|1.55494
09:02:46|1.55494
09:02:48|1.55494
09:02:49|1.55577
09:02:50|1.55806
09:02:50|1.55796
09:02:52|1.5567
09:02:53|1.55626
09:02:54|1.55835
09:02:55|1.55666
09:02:56|1.55626
09:02:57|1.55648
09:02:58|1.55648
09:02:59|1.55703
09:02:59|1.55697
09:03:01|1.55697
09:03:02|1.55697
09:03:03|1.55685
09:03:03|1.55648
09:03:05|1.55648
09:03:06|1.55648
09:03:07|1.55616
09:03:09|1.55435
09:03:10|1.55495
09:03:11|1.55487
09:03:12|1.55487
09:03:14|1.55516
09:03:15|1.55516
09:03:16|1.55515
09:03:17|1.55515
09:03:18|1.55515
09:03:18|1.55552
09:03:19|1.55552
09:03:20|1.55552
09:03:22|1.55648
09:03:23|1.55648
09:03:23|1.55568
09:03:24|1.55568
09:03:25|1.55551
09:03:26|1.55551
09:03:28|1.55551
09:03:29|1.55442
09:03:29|1.5541
09:03:30|1.5541
09:03:32|1.55456
09:03:33|1.55456
09:03:34|1.55393
09:03:35|1.55393
09:03:36|1.55393
09:03:37|1.55393
09:03:38|1.55504
09:03:39|1.55504
09:03:40|1.55504
09:03:41|1.55504
09:03:42|1.55551
09:03:43|1.55551
09:03:44|1.55551
09:03:45|1.55568
09:03:46|1.55568
09:03:47|1.55568
09:03:48|1.55568
09:03:49|1.55568
09:03:50|1.55568
09:03:51|1.55552
09:03:52|1.55552
09:03:53|1.55552
09:03:54|1.55552
09:03:55|1.55552
09:03:56|1.55552
09:03:57|1.55552
09:03:58|1.55552
09:03:59|1.55552
09:04:00|1.55552
09:04:01|1.55374
09:04:02|1.55374
09:04:03|1.55344
09:04:04|1.55344
09:04:06|1.55344
09:04:06|1.55394
09:04:07|1.55423
09:04:09|1.55423
09:04:11|1.55423
09:04:12|1.55423
09:04:12|1.55285
09:04:14|1.55285
09:04:15|1.55273
09:04:16|1.55273
09:04:17|1.55273
09:04:18|1.55273
09:04:20|1.55273
09:04:21|1.55273
09:04:21|1.55273
09:04:23|1.55273
09:04:23|1.55273
09:04:25|1.55273
09:04:26|1.55273
09:04:26|1.55273
09:04:27|1.55359
09:04:28|1.55321
09:04:29|1.55321
09:04:30|1.55321
09:04:31|1.55321
09:04:32|1.55321
09:04:34|1.55239
09:04:34|1.55239
09:04:36|1.55239
09:04:36|1.55239
09:04:38|1.55239
09:04:38|1.55162
09:04:40|1.55162
09:04:40|1.55162
09:04:41|1.55162
09:04:42|1.55162
09:04:45|1.55114
09:04:46|1.55114
09:04:46|1.55011
09:04:47|1.55011
09:04:48|1.55011
09:04:50|1.55011
09:04:51|1.55085
09:04:52|1.55085
09:04:53|1.55085
09:04:53|1.55085
09:04:55|1.55085
09:04:56|1.55099
09:04:57|1.55099
09:04:58|1.55099
09:04:59|1.55099
09:05:00|1.55099
09:05:01|1.54911
09:05:02|1.54907
09:05:03|1.54877
09:05:04|1.54877
09:05:05|1.54877
09:05:06|1.54877
09:05:07|1.54895
09:05:08|1.54895
09:05:09|1.54895
09:05:10|1.54933
09:05:11|1.54933
09:05:12|1.54888
09:05:13|1.54888
09:05:14|1.54888
09:05:15|1.54888
09:05:16|1.5488
09:05:17|1.5488
09:05:18|1.5488
09:05:19|1.5488
09:05:20|1.5488
09:05:21|1.54783
09:05:22|1.54783
09:05:23|1.54783
09:05:24|1.54626
09:05:25|1.54626
09:05:26|1.54626
09:05:27|1.54736
09:05:29|1.54736
09:05:29|1.54686
09:05:30|1.54693
09:05:31|1.54693
09:05:32|1.54693
09:05:33|1.54693
09:05:34|1.54693
09:05:35|1.54693
09:05:37|1.54761
09:05:38|1.5473
09:05:39|1.54784
09:05:39|1.54841
09:05:41|1.54841
09:05:41|1.54784
09:05:43|1.54776
09:05:43|1.54776
09:05:45|1.54776
09:05:45|1.54655
09:05:46|1.54655
09:05:48|1.54655
09:05:48|1.54702
09:05:49|1.54702
09:05:50|1.5472
09:05:51|1.54776
09:05:52|1.54776
09:05:53|1.54776
09:05:54|1.54808
09:05:56|1.5475
09:05:56|1.5475
09:05:58|1.5489
09:05:58|1.54824
09:05:59|1.54809
09:06:00|1.54809
09:06:02|1.54839
09:06:03|1.54761
09:06:04|1.5473
09:06:04|1.5475
09:06:05|1.5475
09:06:06|1.54823
09:06:08|1.54976
09:06:08|1.55074
09:06:09|1.55074
09:06:10|1.55074
09:06:12|1.55074
09:06:14|1.55074
09:06:14|1.55074
09:06:16|1.55074
09:06:16|1.55074
09:06:17|1.55101
09:06:19|1.54985
09:06:19|1.54955
09:06:20|1.54955
09:06:21|1.54888
09:06:23|1.54826
09:06:25|1.54788
09:06:26|1.54765
09:06:26|1.54645
09:06:28|1.54588
09:06:30|1.54588
09:06:30|1.54581
09:06:31|1.54563
09:06:32|1.54415
09:06:34|1.54415
09:06:35|1.54415
09:06:36|1.54475
09:06:37|1.54415
09:06:38|1.544
09:06:39|1.54421
09:06:41|1.54272
09:06:41|1.54048
09:06:42|1.54048
09:06:44|1.54002
09:06:45|1.54061
09:06:46|1.54061
09:06:46|1.54113
09:06:47|1.54113
09:06:48|1.54113
09:06:50|1.54113
09:06:52|1.54135
09:06:53|1.54135
09:06:54|1.54135
09:07:04|1.54212
09:07:05|1.54422
09:07:06|1.54422
09:07:07|1.54422
09:07:08|1.54422
09:07:09|1.54422
09:07:10|1.54339
09:07:11|1.54339
09:07:13|1.54182
09:07:14|1.54182
09:07:15|1.54182
09:07:16|1.54182
09:07:17|1.54182
09:07:18|1.54182
09:07:19|1.54182
09:07:20|1.54182
09:07:21|1.54135
09:07:21|1.54144
09:07:23|1.54231
09:07:24|1.54231
09:07:25|1.54153
09:07:26|1.54215
09:07:27|1.54215
09:07:28|1.54215
09:07:29|1.54215
09:07:30|1.54215
09:07:31|1.54215
09:07:32|1.54215
09:07:34|1.54215
09:07:35|1.54216
09:07:35|1.54216
09:07:36|1.54216
09:07:38|1.54238
09:07:39|1.54379
09:07:40|1.54379
09:07:40|1.54427
09:07:41|1.54405
09:07:42|1.54405
09:07:44|1.54405
09:07:45|1.54405
09:07:46|1.54405
09:07:47|1.54405
09:07:48|1.54405
09:07:49|1.54405
09:07:50|1.54405
09:07:51|1.54405
09:07:52|1.54405
09:07:53|1.54405
09:07:54|1.54405
09:07:55|1.54459
09:07:56|1.54459
09:07:57|1.54464
09:07:58|1.54425
09:07:59|1.54425
09:08:00|1.54425
09:08:01|1.54396
09:08:02|1.54396
09:08:03|1.54396
09:08:04|1.54396
09:08:05|1.54396
09:08:07|1.54396
09:08:08|1.54396
09:08:09|1.54396
09:08:09|1.54396
09:08:10|1.54396
09:08:11|1.54396
09:08:13|1.54384
09:08:14|1.54384
09:08:15|1.54384
09:08:16|1.54384
09:08:18|1.54384
09:08:19|1.54384
09:08:20|1.54432
09:08:21|1.54432
09:08:21|1.54432
09:08:22|1.54494
09:08:24|1.54494
09:08:25|1.54494
09:08:26|1.54494
09:08:26|1.54492
09:08:28|1.54492
09:08:29|1.54492
09:08:30|1.54492
09:08:31|1.54473
09:08:32|1.54434
09:08:33|1.54335
09:08:34|1.54335
09:08:35|1.54335
09:08:36|1.54335
09:08:38|1.54164
09:08:40|1.54052
09:08:40|1.54051
09:08:44|1.54051
09:08:44|1.54051
09:08:46|1.54051
09:08:47|1.54051
09:08:48|1.54172
09:08:49|1.54149
09:08:50|1.54149
09:08:51|1.54169
09:08:53|1.54168
09:08:54|1.54168
09:08:54|1.54168
09:08:56|1.54136
09:08:56|1.54136
09:08:58|1.54136
09:08:58|1.54136
09:08:59|1.5412
09:09:00|1.5412
09:09:02|1.5412
09:09:03|1.5412
09:09:03|1.54101
09:09:04|1.54073
09:09:05|1.54017
09:09:07|1.54025
09:09:08|1.54025
09:09:10|1.54025
09:09:11|1.54025
09:09:13|1.53943
09:09:15|1.53943
09:09:16|1.53849
09:09:17|1.53849
09:09:18|1.53835
09:09:20|1.53835
09:09:21|1.53815
09:09:22|1.53815
09:09:23|1.53815
09:09:24|1.53831
09:09:24|1.53831
09:09:25|1.53943
09:09:26|1.53943
09:09:28|1.54
09:09:28|1.54
09:09:29|1.54
09:09:30|1.54
09:09:31|1.54031
09:09:32|1.54077
09:09:34|1.54075
09:09:34|1.54075
09:09:35|1.54075
09:09:37|1.53973
09:09:37|1.53973
09:09:39|1.53973
09:09:39|1.53954
09:09:41|1.53954
09:09:42|1.53926
09:09:43|1.53926
09:09:44|1.53858
09:09:45|1.53858
09:09:46|1.53858
09:09:47|1.53858
09:09:48|1.53858
09:09:48|1.53858
09:09:50|1.5396
09:09:51|1.5396
09:09:52|1.5396
09:09:53|1.5396
09:09:54|1.5396
09:09:55|1.5396
09:09:56|1.54125
09:09:57|1.54125
09:09:58|1.53943
09:09:59|1.53908
09:10:00|1.53878
09:10:01|1.53878
09:10:02|1.53878
09:10:03|1.53878
09:10:04|1.53841
09:10:05|1.53841
09:10:06|1.53841
09:10:07|1.53901
09:10:08|1.53901
09:10:09|1.5396
09:10:10|1.5396
09:10:11|1.5396
09:10:12|1.5396
09:10:13|1.5396
09:10:15|1.5396
09:10:15|1.5396
09:10:17|1.54034
09:10:17|1.54034
09:10:19|1.53973
09:10:20|1.53973
09:10:21|1.53973
09:10:22|1.53973
09:10:23|1.53974
09:10:24|1.54096
09:10:25|1.54142
09:10:26|1.5424
09:10:27|1.5424
09:10:28|1.54224
09:10:29|1.54256
09:10:30|1.54133
09:10:31|1.54077
09:10:32|1.54087
09:10:33|1.54087
09:10:34|1.54154
09:10:35|1.54154
09:10:36|1.54154
09:10:37|1.54154
09:10:38|1.53973
09:10:39|1.53973
09:10:40|1.53973
09:10:41|1.53973
09:10:42|1.53973
09:10:43|1.53973
09:10:44|1.53973
09:10:45|1.53973
09:10:46|1.53906
09:10:47|1.53906
09:10:48|1.53906
09:10:50|1.53927
09:10:50|1.53927
09:10:51|1.53977
09:10:53|1.53977
09:10:53|1.54016
09:10:54|1.54016
09:10:55|1.54016
09:10:56|1.54016
09:10:57|1.54056
09:10:58|1.54056
09:10:59|1.54056
09:11:01|1.54056
09:11:01|1.54128
09:11:02|1.54128
09:11:04|1.54161
09:11:04|1.54161
09:11:05|1.54207
09:11:06|1.54207
09:11:07|1.54207
09:11:09|1.54224
09:11:09|1.5412
09:11:11|1.5412
09:11:11|1.5412
09:11:12|1.5412
09:11:13|1.54038
09:11:14|1.54038
09:11:15|1.54038
09:11:16|1.53921
09:11:18|1.53921
09:11:19|1.53921
09:11:20|1.53876
09:11:21|1.54025
09:11:22|1.54025
09:11:23|1.5396
09:11:24|1.5396
09:11:25|1.5396
09:11:26|1.5396
09:11:27|1.53844
09:11:28|1.53844
09:11:29|1.53864
09:11:30|1.53864
09:11:31|1.53864
09:11:32|1.53818
09:11:33|1.53818
09:11:34|1.53804
09:11:35|1.53804
09:11:36|1.53804
09:11:38|1.53823
09:11:38|1.53823
09:11:39|1.53888
09:11:40|1.53888
09:11:42|1.53888
09:11:42|1.54048
09:11:43|1.54048
09:11:45|1.54048
09:11:45|1.54048
09:11:46|1.54048
09:11:47|1.54048
09:11:48|1.54048
09:11:49|1.54048
09:11:50|1.5397
09:11:51|1.5397
09:11:52|1.5397
09:11:53|1.5397
09:11:55|1.53978
09:11:55|1.54032
09:11:56|1.54059
09:11:57|1.54059
09:11:58|1.54059
09:11:59|1.54059
09:12:00|1.54059
09:12:01|1.54059
09:12:02|1.54059
09:12:04|1.5408
09:12:05|1.5408
09:12:06|1.5408
09:12:07|1.54062
09:12:08|1.54062
09:12:09|1.54062
09:12:10|1.54042
09:12:11|1.53972
09:12:12|1.53972
09:12:13|1.53849
09:12:14|1.53849
09:12:15|1.53849
09:12:16|1.53849
09:12:18|1.53849
09:12:18|1.53849
09:12:20|1.53849
09:12:21|1.53818
09:12:22|1.53818
09:12:23|1.53818
09:12:24|1.53818
09:12:25|1.53818
09:12:26|1.53819
09:12:28|1.53886
09:12:28|1.53886
09:12:30|1.53886
09:12:31|1.53975
09:12:31|1.53975
09:12:33|1.53975
09:12:33|1.54006
09:12:35|1.54037
09:12:36|1.54037
09:12:37|1.54054
09:12:38|1.54054
09:12:38|1.54054
09:12:39|1.54054
09:12:41|1.54054
09:12:42|1.54054
09:12:42|1.54054
09:12:44|1.54054
09:12:45|1.53909
09:12:46|1.53909
09:12:47|1.53909
09:12:48|1.53909
09:12:49|1.54035
09:12:50|1.54121
09:12:51|1.54121
09:12:52|1.54121
09:12:53|1.54121
09:12:54|1.54121
09:12:55|1.5406
09:12:56|1.5406
09:12:57|1.5406
09:12:58|1.5406
09:12:59|1.5406
09:13:00|1.5406
09:13:01|1.5406
09:13:02|1.5406
09:13:03|1.5406
09:13:04|1.5406
09:13:05|1.5409
09:13:06|1.5409
09:13:07|1.5409
09:13:08|1.5409
09:13:09|1.5409
09:13:10|1.54125
09:13:12|1.54125
09:13:12|1.54017
09:13:13|1.54017
09:13:14|1.54158
09:13:15|1.54158
09:13:16|1.5414
09:13:18|1.5414
09:13:20|1.5414
09:13:20|1.5414
09:13:22|1.5414
09:13:23|1.54134
09:13:23|1.54134
09:13:24|1.54134
09:13:25|1.54134
09:13:27|1.54134
09:13:27|1.54134
09:13:28|1.54134
09:13:29|1.54134
09:13:31|1.54134
09:13:31|1.54134
09:13:33|1.54134
09:13:33|1.54134
09:13:35|1.54134
09:13:36|1.54132
09:13:37|1.54132
09:13:38|1.54132
09:13:39|1.54132
09:13:40|1.54132
09:13:40|1.54132
09:13:42|1.54132
09:13:43|1.54132
09:13:43|1.54132
09:13:45|1.54132
09:13:46|1.54132
09:13:47|1.54132
09:13:48|1.54132
09:13:49|1.54187
09:13:50|1.54187
09:13:51|1.54126
09:13:52|1.54126
09:13:52|1.54126
09:13:53|1.54126
09:13:55|1.54126
09:13:56|1.54126
09:13:57|1.54091
09:13:58|1.54091
09:13:59|1.54091
09:13:59|1.54091
09:14:01|1.54091
09:14:02|1.54091
09:14:03|1.54091
09:14:04|1.54091
09:14:05|1.54091
09:14:05|1.54091
09:14:08|1.54091
09:14:09|1.54091
09:14:09|1.54091
09:14:10|1.54091
09:14:11|1.54185
09:14:12|1.54185
09:14:13|1.54185
09:14:15|1.54185
09:14:15|1.54185
09:14:16|1.54185
09:14:17|1.54185
09:14:19|1.54185
09:14:21|1.54185
09:14:21|1.54185
09:14:23|1.54185
09:14:25|1.54046
09:14:26|1.54046
09:14:27|1.54046
09:14:28|1.54046
09:14:29|1.54046
09:14:30|1.54046
09:14:32|1.54084
09:14:33|1.54045
09:14:34|1.54045
09:14:34|1.54081
09:14:35|1.54081
09:14:37|1.54081
09:14:38|1.54126
09:14:38|1.54126
09:14:40|1.54126
09:14:40|1.54126
09:14:42|1.54126
09:14:43|1.54126
09:14:44|1.54126
09:14:45|1.54126
09:14:46|1.54152
09:14:47|1.54152
09:14:48|1.54152
09:14:49|1.54184
09:14:50|1.54184
09:14:51|1.54184
09:14:52|1.54184
09:14:53|1.54184
09:14:54|1.54184
09:14:56|1.54168
09:14:56|1.54113
09:14:57|1.54113
09:14:58|1.54113
09:14:59|1.54113
09:15:00|1.54113
09:15:01|1.54113
09:15:03|1.54113
09:15:04|1.54113
09:15:04|1.54113
09:15:05|1.54181
09:15:07|1.54181
09:15:08|1.54181
09:15:09|1.54181
09:15:10|1.54181
09:15:11|1.54181
09:15:12|1.54181
09:15:13|1.54181
09:15:14|1.54181
09:15:15|1.54181
09:15:16|1.54181
09:15:17|1.54159
09:15:18|1.54159
09:15:19|1.54159
09:15:21|1.54152
09:15:23|1.54152
09:15:23|1.54152
09:15:24|1.54152
09:15:26|1.54152
09:15:27|1.54152
09:15:28|1.54152
09:15:29|1.54255
09:15:30|1.54255
09:15:31|1.54255
09:15:32|1.54255
09:15:33|1.54255
09:15:34|1.54255
09:15:35|1.54255
09:15:36|1.54304
09:15:37|1.54304
09:15:38|1.54364
09:15:39|1.54415
09:15:40|1.54415
09:15:41|1.54415
09:15:42|1.54415
09:15:44|1.54466
09:15:45|1.5447
09:15:45|1.5447
09:15:47|1.5447
09:15:47|1.54494
09:15:49|1.54494
09:15:50|1.54494
09:15:51|1.54494
09:15:51|1.54494
09:15:53|1.54494
09:15:53|1.54405
09:15:55|1.54405
09:15:56|1.54301
09:15:56|1.5432
09:15:57|1.5432
09:15:59|1.5432
09:16:00|1.54361
09:16:00|1.54361
09:16:02|1.54361
09:16:02|1.54316
09:16:03|1.54271
09:16:04|1.54271
09:16:06|1.54271
09:16:07|1.54076
09:16:07|1.54078
09:16:08|1.54091
09:16:10|1.54091
09:16:11|1.54062
09:16:12|1.54
09:16:13|1.54059
09:16:14|1.54059
09:16:15|1.54059
09:16:17|1.54059
09:16:17|1.54059
09:16:18|1.54
09:16:19|1.54096
09:16:20|1.54096
09:16:21|1.54
09:16:23|1.54
09:16:24|1.54
09:16:25|1.54057
09:16:26|1.54057
09:16:27|1.54057
09:16:28|1.54036
09:16:30|1.54036
09:16:31|1.54036
09:16:31|1.54036
09:16:32|1.54036
09:16:33|1.54036
09:16:34|1.54036
09:16:36|1.54036
09:16:36|1.54036
09:16:38|1.54036
09:16:40|1.54036
09:16:41|1.54036
09:16:42|1.54036
09:16:43|1.54052
09:16:44|1.54052
09:16:45|1.54052
09:16:45|1.54052
09:16:47|1.54053
09:16:48|1.54053
09:16:49|1.54022
09:16:50|1.54022
09:16:50|1.54022
09:16:52|1.54022
09:16:53|1.54022
09:16:54|1.54022
09:16:55|1.54022
09:16:56|1.54016
09:16:57|1.53956
09:16:58|1.53956
09:16:59|1.53956
09:17:00|1.53961
09:17:01|1.53961
09:17:02|1.53961
09:17:03|1.53961
09:17:04|1.53956
09:17:05|1.54021
09:17:06|1.54021
09:17:07|1.54021
09:17:08|1.54021
09:17:09|1.54021
09:17:10|1.54021
09:17:11|1.54021
09:17:12|1.54021
09:17:13|1.54021
09:17:14|1.54021
09:17:15|1.54021
09:17:16|1.54021
09:17:17|1.54021
09:17:18|1.54021
09:17:19|1.54021
09:17:20|1.54021
09:17:21|1.54091
09:17:23|1.54196
09:17:24|1.54196
09:17:25|1.54196
09:17:27|1.54196
09:17:27|1.54196
09:17:29|1.54196
09:17:30|1.54196
09:17:31|1.54133
09:17:32|1.54133
09:17:33|1.54133
09:17:34|1.54133
09:17:35|1.54133
09:17:36|1.54133
09:17:37|1.54133
09:17:38|1.5407
09:17:39|1.54042
09:17:41|1.54042
09:17:41|1.54042
09:17:42|1.54061
09:17:43|1.54061
09:17:44|1.54061
09:17:45|1.54061
09:17:46|1.54061
09:17:47|1.5413
09:17:48|1.5413
09:17:49|1.5413
09:17:51|1.54067
09:17:51|1.54067
09:17:53|1.54067
09:17:53|1.53978
09:17:55|1.53978
09:17:55|1.54046
09:17:56|1.54046
09:17:58|1.54046
09:17:58|1.54046
09:17:59|1.54079
09:18:00|1.54079
09:18:01|1.54079
09:18:02|1.54079
09:18:03|1.54123
09:18:04|1.54103
09:18:06|1.54103
09:18:07|1.54081
09:18:07|1.54081
09:18:08|1.54081
09:18:10|1.54081
09:18:10|1.54141
09:18:12|1.54141
09:18:12|1.54141
09:18:13|1.54141
09:18:14|1.54216
09:18:15|1.54216
09:18:16|1.54216
09:18:18|1.54216
09:18:18|1.54216
09:18:20|1.54216
09:18:20|1.54216
09:18:21|1.54216
09:18:23|1.54246
09:18:25|1.54246
09:18:27|1.54246
09:18:28|1.54246
09:18:28|1.5428
09:18:30|1.5428
09:18:31|1.5428
09:18:32|1.5428
09:18:33|1.5428
09:18:34|1.5428
09:18:35|1.5428
09:18:37|1.54299
09:18:37|1.54405
09:18:39|1.54477
09:18:39|1.54477
09:18:40|1.54477
09:18:41|1.54494
09:18:43|1.54494
09:18:44|1.54494
09:18:44|1.54494
09:18:45|1.54494
09:18:47|1.54494
09:18:47|1.54494
09:18:48|1.54494
09:18:49|1.54503
09:18:51|1.54503
09:18:52|1.54503
09:18:53|1.545
09:18:54|1.545
09:18:55|1.545
09:18:56|1.545
09:18:56|1.54436
09:18:58|1.54432
09:18:58|1.54452
09:19:00|1.54508
09:19:01|1.54508
09:19:02|1.54508
09:19:02|1.54508
09:19:04|1.54491
09:19:04|1.5453
09:19:06|1.54557
09:19:06|1.54588
09:19:07|1.54588
09:19:08|1.54588
09:19:10|1.54673
09:19:11|1.54673
09:19:12|1.54673
09:19:13|1.54673
09:19:13|1.54673
09:19:15|1.54673
09:19:15|1.54436
09:19:17|1.5444
09:19:17|1.5444
09:19:19|1.5444
09:19:20|1.54468
09:19:20|1.54468
09:19:21|1.5447
09:19:22|1.5447
09:19:24|1.5447
09:19:24|1.5447
09:19:26|1.5447
09:19:27|1.5447
09:19:28|1.5447
09:19:29|1.5447
09:19:30|1.5447
09:19:31|1.5447
09:19:32|1.54505
09:19:33|1.54497
09:19:34|1.54545
09:19:35|1.54545
09:19:36|1.54545
09:19:37|1.54545
09:19:38|1.54545
09:19:39|1.54545
09:19:40|1.54545
09:19:41|1.54545
09:19:42|1.54545
09:19:43|1.54545
09:19:44|1.54545
09:19:45|1.54545
09:19:46|1.54545
09:19:47|1.54601
09:19:48|1.54666
09:19:49|1.54666
09:19:50|1.54666
09:19:51|1.54666
09:19:52|1.54666
09:19:53|1.54666
09:19:55|1.54666
09:19:56|1.54623
09:19:56|1.54623
09:19:57|1.54623
09:19:58|1.54581
09:20:00|1.54575
09:20:01|1.54565
09:20:01|1.54565
09:20:03|1.54544
09:20:03|1.54436
09:20:04|1.54436
09:20:05|1.54436
09:20:07|1.54429
09:20:07|1.54331
09:20:09|1.54209
09:20:10|1.5434
09:20:10|1.5434
09:20:12|1.54256
09:20:12|1.54211
09:20:14|1.54211
09:20:15|1.54271
09:20:16|1.54271
09:20:17|1.54271
09:20:18|1.54316
09:20:19|1.54316
09:20:20|1.54316
09:20:21|1.54316
09:20:22|1.54316
09:20:23|1.54316
09:20:24|1.54316
09:20:26|1.54316
09:20:27|1.54316
09:20:28|1.54316
09:20:29|1.54316
09:20:30|1.54316
09:20:31|1.54332
09:20:32|1.54332
09:20:33|1.54332
09:20:34|1.54226
09:20:35|1.5425
09:20:36|1.54212
09:20:37|1.54212
09:20:38|1.54213
09:20:39|1.54211
09:20:40|1.54211
09:20:42|1.54211
09:20:42|1.54119
09:20:44|1.54201
09:20:44|1.54201
09:20:45|1.54201
09:20:46|1.54201
09:20:48|1.54241
09:20:48|1.54196
09:20:49|1.54196
09:20:51|1.54196
09:20:52|1.54196
09:20:53|1.54196
09:20:54|1.54196
09:20:55|1.54196
09:20:56|1.54196
09:20:57|1.54196
09:20:58|1.54196
09:20:59|1.54306
09:21:00|1.54275
09:21:02|1.54275
09:21:02|1.54316
09:21:03|1.54404
09:21:05|1.54404
09:21:05|1.54431
09:21:06|1.54431
09:21:07|1.54431
09:21:08|1.54431
09:21:09|1.54347
09:21:10|1.54347
09:21:11|1.54347
09:21:13|1.54347
09:21:14|1.54347
09:21:15|1.54226
09:21:16|1.54226
09:21:17|1.54178
09:21:18|1.54178
09:21:19|1.54178
09:21:20|1.54178
09:21:21|1.54178
09:21:22|1.54178
09:21:23|1.54178
09:21:24|1.54178
09:21:25|1.54138
09:21:27|1.54138
09:21:28|1.54138
09:21:29|1.54138
09:21:29|1.54138
09:21:30|1.54138
09:21:32|1.54138
09:21:33|1.54138
09:21:34|1.54138
09:21:35|1.54138
09:21:36|1.54138
09:21:37|1.54138
09:21:38|1.54138
09:21:39|1.54138
09:21:40|1.54138
09:21:41|1.54138
09:21:42|1.54319
09:21:43|1.54319
09:21:44|1.54319
09:21:45|1.5438
09:21:46|1.5438
09:21:47|1.5438
09:21:48|1.5438
09:21:49|1.5438
09:21:50|1.5438
09:21:51|1.5438
09:21:52|1.5438
09:21:53|1.5438
09:21:54|1.54302
09:21:55|1.54302
09:21:56|1.54332
09:21:57|1.54332
09:21:58|1.54368
09:21:59|1.54368
09:22:01|1.54368
09:22:02|1.54368
09:22:02|1.54368
09:22:03|1.54188
09:22:05|1.54188
09:22:05|1.54188
09:22:07|1.54188
09:22:08|1.54188
09:22:08|1.54188
09:22:09|1.54188
09:22:10|1.54188
09:22:12|1.54188
09:22:13|1.54152
09:22:14|1.54152
09:22:15|1.54152
09:22:15|1.54152
09:22:18|1.54152
09:22:18|1.5403
09:22:19|1.5403
09:22:21|1.5403
09:22:21|1.5403
09:22:22|1.5403
09:22:23|1.54021
09:22:24|1.54021
09:22:25|1.54062
09:22:26|1.54062
09:22:28|1.54
09:22:29|1.54
09:22:30|1.54
09:22:31|1.54
09:22:32|1.54
09:22:33|1.54
09:22:34|1.54
09:22:35|1.54
09:22:36|1.54
09:22:37|1.54
09:22:38|1.54
09:22:39|1.54
09:22:40|1.53815
09:22:41|1.53809
09:22:42|1.53809
09:22:43|1.53809
09:22:44|1.53814
09:22:45|1.53901
09:22:46|1.53901
09:22:48|1.53901
09:22:48|1.53929
09:22:50|1.53931
09:22:51|1.53916
09:22:52|1.53905
09:22:52|1.53905
09:22:53|1.53856
09:22:55|1.53856
09:22:56|1.53856
09:22:57|1.53856
09:22:58|1.53856
09:22:59|1.53856
09:23:00|1.53856
09:23:01|1.53856
09:23:02|1.53856
09:23:03|1.53744
09:23:04|1.53744
09:23:05|1.53714
09:23:07|1.53714
09:23:08|1.53652
09:23:08|1.53661
09:23:09|1.53661
09:23:11|1.53661
09:23:11|1.53661
09:23:12|1.53569
09:23:13|1.53569
09:23:15|1.53568
09:23:15|1.53628
09:23:17|1.53615
09:23:18|1.53615
09:23:19|1.53615
09:23:20|1.53615
09:23:21|1.53615
09:23:22|1.5369
09:23:22|1.5369
09:23:24|1.5369
09:23:25|1.5369
09:23:26|1.5369
09:23:27|1.5369
09:23:28|1.5369
09:23:29|1.5369
09:23:29|1.53733
09:23:30|1.53733
09:23:31|1.53733
09:23:32|1.53733
09:23:34|1.53733
09:23:35|1.53733
09:23:36|1.53733
09:23:37|1.53733
09:23:38|1.53733
09:23:39|1.53665
09:23:40|1.53665
09:23:41|1.53665
09:23:42|1.53665
09:23:43|1.53665
09:23:45|1.53665
09:23:45|1.53665
09:23:47|1.53665
09:23:47|1.53665
09:23:48|1.53665
09:23:50|1.53665
09:23:51|1.53665
09:23:52|1.53693
09:23:53|1.53693
09:23:53|1.53693
09:23:54|1.53693
09:23:56|1.53693
09:23:57|1.53693
09:23:58|1.53693
09:23:58|1.53693
09:23:59|1.53693
09:24:01|1.53693
09:24:02|1.53693
09:24:03|1.53693
09:24:03|1.53626
09:24:04|1.53562
09:24:07|1.53562
09:24:07|1.53562
09:24:08|1.53527
09:24:09|1.53527
09:24:10|1.53527
09:24:12|1.53476
09:24:13|1.53476
09:24:14|1.53476
09:24:16|1.53476
09:24:16|1.53099
09:24:17|1.53344
09:24:18|1.53237
09:24:19|1.53435
09:24:20|1.53435
09:24:21|1.53218
09:24:22|1.53203
09:24:23|1.53203
09:24:24|1.53293
09:24:25|1.53293
09:24:26|1.53293
09:24:28|1.53227
09:24:29|1.53227
09:24:31|1.53143
09:24:32|1.5318
09:24:33|1.5318
09:24:35|1.5318
09:24:35|1.5318
09:24:36|1.5318
09:24:38|1.53126
09:24:39|1.53126
09:24:40|1.53147
09:24:40|1.53147
09:24:42|1.53147
09:24:42|1.53147
09:24:43|1.53147
09:24:45|1.53147
09:24:46|1.53147
09:24:46|1.53147
09:24:48|1.53189
09:24:49|1.53189
09:24:51|1.53189
09:24:51|1.53189
09:24:52|1.53194
09:24:53|1.53194
09:24:55|1.53194
09:24:55|1.53194
09:24:57|1.53194
09:24:57|1.53194
09:24:58|1.53194
09:24:59|1.53194
09:25:01|1.53194
09:25:02|1.53195
09:25:03|1.53124
09:25:04|1.53124
09:25:05|1.53065
09:25:06|1.53187
09:25:07|1.53134
09:25:08|1.53134
09:25:09|1.53152
09:25:10|1.53152
09:25:10|1.53152
09:25:12|1.53152
09:25:12|1.53152
09:25:14|1.53152
09:25:15|1.5317
09:25:15|1.5317
09:25:16|1.5317
09:25:18|1.5317
09:25:19|1.5317
09:25:19|1.5317
09:25:20|1.53155
09:25:22|1.53155
09:25:23|1.53155
09:25:24|1.53155
09:25:25|1.53093
09:25:26|1.53093
09:25:27|1.53147
09:25:28|1.53147
09:25:29|1.53147
09:25:31|1.53171
09:25:31|1.53171
09:25:32|1.53171
09:25:33|1.53171
09:25:35|1.53171
09:25:35|1.53171
09:25:37|1.53171
09:25:37|1.53171
09:25:39|1.53171
09:25:40|1.53171
09:25:41|1.53171
09:25:42|1.53171
09:25:43|1.53171
09:25:44|1.53171
09:25:45|1.53151
09:25:46|1.53151
09:25:47|1.53151
09:25:48|1.53151
09:25:49|1.53121
09:25:50|1.53121
09:25:52|1.53188
09:25:52|1.53186
09:25:53|1.53186
09:25:54|1.53186
09:25:55|1.53186
09:25:57|1.53186
09:25:58|1.53186
09:25:59|1.53186
09:25:59|1.53186
09:26:01|1.53184
09:26:02|1.53199
09:26:03|1.53199
09:26:04|1.53199
09:26:05|1.53199
09:26:06|1.53244
09:26:07|1.53244
09:26:07|1.53199
09:26:08|1.53199
09:26:10|1.53091
09:26:11|1.53091
09:26:11|1.53091
09:26:13|1.53089
09:26:14|1.53188
09:26:15|1.53136
09:26:16|1.53136
09:26:16|1.53099
09:26:17|1.53099
09:26:19|1.53099
09:26:20|1.53099
09:26:21|1.52999
09:26:22|1.52999
09:26:23|1.52933
09:26:23|1.53003
09:26:25|1.53015
09:26:26|1.53015
09:26:27|1.53015
09:26:27|1.53015
09:26:28|1.53015
09:26:30|1.53015
09:26:32|1.53015
09:26:33|1.5298
09:26:34|1.52993
09:26:35|1.52993
09:26:36|1.52987
09:26:37|1.52987
09:26:38|1.52987
09:26:39|1.52987
09:26:39|1.52987
09:26:40|1.52975
09:26:41|1.52975
09:26:42|1.52975
09:26:43|1.52975
09:26:45|1.52975
09:26:46|1.52881
09:26:47|1.528
09:26:47|1.52785
09:26:49|1.52832
09:26:49|1.52764
09:26:51|1.52764
09:26:51|1.52836
09:26:52|1.52836
09:26:54|1.52875
09:26:55|1.5276
09:26:55|1.5276
09:26:56|1.52803
09:26:58|1.52747
09:26:58|1.52747
09:27:00|1.52747
09:27:00|1.52747
09:27:02|1.52716
09:27:03|1.52703
09:27:04|1.5272
09:27:05|1.52717
09:27:06|1.52717
09:27:07|1.52717
09:27:08|1.52743
09:27:09|1.52781
09:27:10|1.52781
09:27:11|1.52781
09:27:12|1.52799
09:27:14|1.52903
09:27:14|1.52903
09:27:15|1.52903
09:27:17|1.52875
09:27:17|1.52875
09:27:18|1.52875
09:27:20|1.52875
09:27:21|1.52875
09:27:22|1.52875
09:27:22|1.52965
09:27:24|1.52965
09:27:24|1.52965
09:27:25|1.52965
09:27:26|1.52948
09:27:28|1.52897
09:27:28|1.52882
09:27:30|1.52882
09:27:31|1.52851
09:27:32|1.52781
09:27:34|1.5286
09:27:35|1.5286
09:27:36|1.5286
09:27:37|1.5286
09:27:38|1.5286
09:27:39|1.52939
09:27:40|1.5289
09:27:41|1.52835
09:27:42|1.52839
09:27:43|1.52839
09:27:45|1.52861
09:27:46|1.52861
09:27:47|1.52885
09:27:48|1.52885
09:27:48|1.52856
09:27:50|1.52856
09:27:50|1.52949
09:27:52|1.52948
09:27:53|1.52948
09:27:54|1.52957
09:27:55|1.52957
09:27:56|1.52957
09:27:57|1.52953
09:27:58|1.52953
09:27:59|1.52896
09:28:00|1.5289
09:28:02|1.5289
09:28:02|1.52866
09:28:03|1.52866
09:28:04|1.52862
09:28:05|1.52862
09:28:06|1.52806
09:28:08|1.52761
09:28:09|1.52795
09:28:10|1.52795
09:28:11|1.5283
09:28:12|1.5283
09:28:13|1.5283
09:28:15|1.5283
09:28:16|1.5283
09:28:16|1.5283
09:28:17|1.5283
09:28:18|1.52707
09:28:19|1.52707
09:28:21|1.52706
09:28:22|1.52706
09:28:22|1.52706
09:28:23|1.52706
09:28:24|1.52725
09:28:25|1.52785
09:28:26|1.52785
09:28:27|1.52643
09:28:28|1.52648
09:28:29|1.52584
09:28:30|1.52504
09:28:31|1.52514
09:28:32|1.52505
09:28:52|1.52592
09:28:54|1.52592
09:28:57|1.52468
09:28:57|1.52468
09:28:58|1.52468
09:28:59|1.52465
09:29:01|1.52426
09:29:01|1.52407
09:29:02|1.52407
09:29:03|1.52407
09:29:05|1.52355
09:29:05|1.52377
09:29:07|1.52354
09:29:07|1.52353
09:29:09|1.52327
09:29:09|1.5233
09:29:10|1.5233
09:29:11|1.52275
09:29:12|1.52275
09:29:14|1.52222
09:29:15|1.52222
09:29:15|1.52316
09:29:17|1.52269
09:29:17|1.52269
09:29:19|1.52268
09:29:19|1.52268
09:29:21|1.52268
09:29:22|1.52272
09:29:23|1.52257
09:29:24|1.52266
09:29:24|1.52266
09:29:26|1.52237
09:29:26|1.52237
09:29:28|1.52237
09:29:29|1.52237
09:29:30|1.52113
09:29:30|1.52183
09:29:31|1.52183
09:29:33|1.5221
09:29:34|1.5221
09:29:35|1.5221
09:29:36|1.5221
09:29:37|1.5221
09:29:38|1.52237
09:29:39|1.5221
09:29:40|1.52237
09:29:41|1.52186
09:29:42|1.52237
09:29:43|1.52254
09:29:44|1.52254
09:29:45|1.52254
09:29:46|1.52214
09:29:47|1.52303
09:29:48|1.52318
09:29:49|1.52318
09:29:50|1.52318
09:29:51|1.52318
09:29:52|1.52343
09:29:53|1.52343
09:29:54|1.52404
09:29:55|1.52404
09:29:56|1.52375
09:29:57|1.52438
09:29:58|1.52483
09:29:59|1.52483
09:30:00|1.52304
09:30:02|1.52209
09:30:03|1.5199
09:30:04|1.52114
09:30:04|1.52454
09:30:06|1.52273
09:30:07|1.52287
09:30:08|1.52292
09:30:09|1.52242
09:30:10|1.52242
09:30:10|1.52333
09:30:12|1.52206
09:30:12|1.52206
09:30:13|1.52206
09:30:14|1.52206
09:30:15|1.52206
09:30:16|1.52206
09:30:17|1.52156
09:30:18|1.5218
09:30:20|1.52176
09:30:21|1.52176
09:30:22|1.52253
09:30:23|1.52253
09:30:24|1.52242
09:30:25|1.52273
09:30:26|1.52273
09:30:26|1.52273
09:30:28|1.52273
09:30:28|1.52273
09:30:30|1.52273
09:30:31|1.52273
09:30:31|1.52273
09:30:33|1.52273
09:30:34|1.52273
09:30:35|1.52317
09:30:37|1.52295
09:30:37|1.52295
09:30:39|1.52295
09:30:40|1.52333
09:30:41|1.52333
09:30:43|1.52241
09:30:44|1.52241
09:30:45|1.52153
09:30:46|1.52047
09:30:47|1.52047
09:30:48|1.5206
09:30:49|1.51996
09:30:50|1.5201
09:30:50|1.52161
09:30:52|1.52161
09:30:53|1.52161
09:30:54|1.52197
09:30:55|1.52197
09:30:55|1.52197
09:30:57|1.52197
09:30:58|1.52197
09:30:59|1.52197
09:31:00|1.52197
09:31:01|1.52184
09:31:02|1.52184
09:31:03|1.52008
09:31:04|1.52003
09:31:05|1.52003
09:31:06|1.52003
09:31:07|1.52112
09:31:08|1.52145
09:31:09|1.5222
09:31:10|1.52245
09:31:11|1.52201
09:31:12|1.52201
09:31:13|1.52304
09:31:14|1.52304
09:31:15|1.52473
09:31:16|1.52473
09:31:17|1.5256
09:31:18|1.5256
09:31:19|1.5256
09:31:20|1.52554
09:31:21|1.52554
09:31:22|1.52524
09:31:23|1.52273
09:31:24|1.52121
09:31:25|1.52239
09:31:26|1.52088
09:31:27|1.52149
09:31:28|1.52249
09:31:29|1.52249
09:31:30|1.52249
09:31:31|1.52349
09:31:32|1.52349
09:31:33|1.5242
09:31:34|1.52403
09:31:35|1.52403
09:31:37|1.52403
09:31:39|1.52619
09:31:39|1.52437
09:31:41|1.52406
09:31:42|1.52452
09:31:42|1.52452
09:31:44|1.52396
09:31:45|1.52396
09:31:46|1.52396
09:31:47|1.52509
09:31:48|1.52481
09:31:49|1.52481
09:31:50|1.52538
09:31:51|1.52538
09:31:52|1.52466
09:31:53|1.52481
09:31:54|1.52481
09:31:55|1.52476
09:31:56|1.52476
09:31:58|1.52476
09:31:59|1.52476
09:32:00|1.52476
09:32:01|1.52476
09:32:02|1.52262
09:32:03|1.523
09:32:04|1.52377
09:32:05|1.52377
09:32:06|1.52391
09:32:07|1.52391
09:32:08|1.52391
09:32:09|1.52391
09:32:10|1.52384
09:32:11|1.52384
09:32:12|1.52384
09:32:13|1.5239
09:32:14|1.52414
09:32:15|1.5246
09:32:16|1.52482
09:32:17|1.52482
09:32:18|1.52482
09:32:19|1.52482
09:32:20|1.52497
09:32:21|1.52497
09:32:22|1.52524
09:32:23|1.52524
09:32:24|1.52618
09:32:26|1.52607
09:32:27|1.52611
09:32:28|1.52611
09:32:29|1.52648
09:32:29|1.52648
09:32:31|1.52648
09:32:32|1.52648
09:32:33|1.52654
09:32:34|1.52654
09:32:35|1.52759
09:32:36|1.52759
09:32:36|1.52759
09:32:39|1.52759
09:32:40|1.52759
09:32:41|1.52759
09:32:42|1.52743
09:32:43|1.52721
09:32:44|1.52721
09:32:45|1.52721
09:32:46|1.52721
09:32:47|1.52721
09:32:48|1.52721
09:32:49|1.52731
09:32:50|1.52731
09:32:51|1.52731
09:32:52|1.52731
09:32:53|1.52731
09:32:54|1.52731
09:32:55|1.52744
09:32:56|1.52707
09:32:58|1.52748
09:32:58|1.52707
09:33:00|1.52707
09:33:01|1.52681
09:33:02|1.52742
09:33:03|1.52742
09:33:03|1.52775
09:33:05|1.52775
09:33:06|1.52797
09:33:07|1.52796
09:33:07|1.52796
09:33:08|1.52742
09:33:10|1.52742
09:33:11|1.52711
09:33:12|1.52711
09:33:13|1.52661
09:33:14|1.5267
09:33:15|1.5267
09:33:16|1.52778
09:33:18|1.52645
09:33:18|1.52575
09:33:19|1.52595
09:33:21|1.52595
09:33:21|1.52595
09:33:22|1.52595
09:33:23|1.52595
09:33:24|1.52595
09:33:26|1.52595
09:33:26|1.52595
09:33:28|1.52595
09:33:28|1.52595
09:33:29|1.52718
09:33:30|1.52718
09:33:31|1.52718
09:33:32|1.52718
09:33:33|1.52718
09:33:35|1.52718
09:33:36|1.52718
09:33:36|1.52718
09:33:38|1.52718
09:33:39|1.52763
09:33:40|1.52763
09:33:41|1.52763
09:33:42|1.52859
09:33:43|1.52859
09:33:44|1.52859
09:33:45|1.52859
09:33:46|1.52859
09:33:47|1.52859
09:33:48|1.52871
09:33:49|1.52871
09:33:50|1.52871
09:33:52|1.52871
09:33:52|1.52871
09:33:53|1.52871
09:33:54|1.52871
09:33:55|1.52871
09:33:57|1.52887
09:33:58|1.52887
09:33:59|1.52887
09:34:00|1.52873
09:34:01|1.52849
09:34:02|1.52849
09:34:03|1.52849
09:34:04|1.52751
09:34:05|1.52751
09:34:06|1.52616
09:34:07|1.52647
09:34:08|1.52647
09:34:09|1.52549
09:34:10|1.52636
09:34:11|1.52636
09:34:12|1.52655
09:34:14|1.5273
09:34:14|1.5273
09:34:15|1.52691
09:34:17|1.52691
09:34:17|1.52616
09:34:18|1.52616
09:34:19|1.52616
09:34:20|1.52626
09:34:21|1.52626
09:34:22|1.52626
09:34:23|1.52626
09:34:25|1.52626
09:34:26|1.52632
09:34:26|1.52632
09:34:27|1.52632
09:34:29|1.52632
09:34:30|1.52732
09:34:31|1.52732
09:34:32|1.52732
09:34:33|1.52732
09:34:34|1.52732
09:34:34|1.52732
09:34:36|1.52732
09:34:37|1.52732
09:34:37|1.52775
09:34:40|1.52775
09:34:41|1.52775
09:34:42|1.52775
09:34:44|1.52754
09:34:45|1.52796
09:34:46|1.52796
09:34:47|1.52796
09:34:48|1.52796
09:34:48|1.52796
09:34:50|1.52796
09:34:51|1.52852
09:34:52|1.52852
09:34:53|1.52852
09:34:54|1.52852
09:34:55|1.52852
09:34:56|1.52852
09:34:57|1.52852
09:34:58|1.52853
09:34:58|1.52853
09:35:00|1.52853
09:35:01|1.52853
09:35:02|1.52853
09:35:03|1.52853
09:35:04|1.52853
09:35:04|1.52853
09:35:05|1.52853
09:35:07|1.52853
09:35:08|1.52853
09:35:09|1.52853
09:35:10|1.52853
09:35:11|1.52751
09:35:12|1.52661
09:35:13|1.52601
09:35:14|1.52541
09:35:15|1.52541
09:35:16|1.52541
09:35:17|1.52466
09:35:18|1.52466
09:35:19|1.52466
09:35:20|1.52456
09:35:21|1.52456
09:35:22|1.52456
09:35:23|1.52556
09:35:25|1.52556
09:35:25|1.52556
09:35:26|1.52556
09:35:27|1.52524
09:35:28|1.52524
09:35:29|1.52524
09:35:30|1.52524
09:35:31|1.52524
09:35:33|1.52524
09:35:33|1.52662
09:35:34|1.52662
09:35:35|1.52662
09:35:37|1.52662
09:35:37|1.52662
09:35:38|1.52662
09:35:39|1.52662
09:35:41|1.52608
09:35:43|1.52571
09:35:43|1.52586
09:35:44|1.52553
09:35:45|1.52553
09:35:47|1.52553
09:35:47|1.52572
09:35:48|1.52572
09:35:50|1.52572
09:35:51|1.52572
09:35:52|1.52572
09:35:53|1.52572
09:35:54|1.52565
09:35:54|1.52565
09:35:56|1.52565
09:35:57|1.52565
09:35:58|1.52565
09:35:59|1.52565
09:36:00|1.52565
09:36:01|1.52574
09:36:02|1.52574
09:36:04|1.52631
09:36:05|1.52631
09:36:05|1.52752
09:36:07|1.52752
09:36:07|1.52752
09:36:08|1.52832
09:36:09|1.52832
09:36:10|1.52832
09:36:11|1.52853
09:36:12|1.52828
09:36:13|1.52796
09:36:14|1.52796
09:36:15|1.52796
09:36:17|1.5283
09:36:17|1.5283
09:36:18|1.5283
09:36:19|1.5283
09:36:20|1.5283
09:36:21|1.5283
09:36:22|1.5283
09:36:23|1.52821
09:36:24|1.52821
09:36:25|1.52821
09:36:26|1.52821
09:36:27|1.52821
09:36:28|1.52821
09:36:30|1.52864
09:36:31|1.52864
09:36:32|1.52864
09:36:33|1.52864
09:36:33|1.52917
09:36:35|1.52973
09:36:36|1.52973
09:36:37|1.52973
09:36:38|1.52973
09:36:39|1.52973
09:36:39|1.53016
09:36:42|1.53016
09:36:43|1.53016
09:36:44|1.5304
09:36:45|1.5304
09:36:46|1.53086
09:36:47|1.53086
09:36:48|1.53086
09:36:49|1.53086
09:36:50|1.53086
09:36:51|1.53086
09:36:52|1.53086
09:36:53|1.53081
09:36:54|1.53081
09:36:55|1.53096
09:36:55|1.53021
09:36:57|1.53021
09:36:58|1.53021
09:37:00|1.53021
09:37:00|1.53021
09:37:01|1.52991
09:37:02|1.52946
09:37:03|1.52946
09:37:04|1.52984
09:37:05|1.52984
09:37:06|1.53014
09:37:07|1.53014
09:37:08|1.53014
09:37:10|1.53014
09:37:10|1.52896
09:37:12|1.52912
09:37:12|1.52885
09:37:14|1.52885
09:37:14|1.52847
09:37:15|1.52811
09:37:16|1.52736
09:37:17|1.52736
09:37:18|1.52736
09:37:19|1.52733
09:37:20|1.52733
09:37:22|1.52811
09:37:22|1.52811
09:37:24|1.52811
09:37:24|1.52811
09:37:26|1.52811
09:37:27|1.52811
09:37:27|1.52789
09:37:29|1.52789
09:37:29|1.52789
09:37:31|1.52789
09:37:31|1.52789
09:37:33|1.52789
09:37:34|1.52789
09:37:35|1.52661
09:37:36|1.52679
09:37:37|1.52632
09:37:38|1.52677
09:37:39|1.52682
09:37:40|1.52682
09:37:41|1.52722
09:37:43|1.52739
09:37:44|1.52739
09:37:45|1.52839
09:37:46|1.52843
09:37:47|1.52843
09:37:48|1.52843
09:37:50|1.52843
09:37:50|1.52739
09:37:52|1.52757
09:37:52|1.52757
09:37:54|1.52757
09:37:55|1.52757
09:37:56|1.52757
09:37:57|1.52757
09:37:57|1.52757
09:37:59|1.52757
09:38:00|1.52809
09:38:01|1.52727
09:38:02|1.52727
09:38:03|1.52727
09:38:05|1.52727
09:38:06|1.52702
09:38:07|1.52702
09:38:08|1.52702
09:38:09|1.52702
09:38:09|1.52702
09:38:11|1.52702
09:38:12|1.52702
09:38:13|1.52702
09:38:13|1.52552
09:38:14|1.52552
09:38:15|1.52552
09:38:17|1.52552
09:38:18|1.5259
09:38:19|1.5259
09:38:19|1.5259
09:38:21|1.5259
09:38:22|1.5259
09:38:23|1.5259
09:38:24|1.5259
09:38:25|1.5259
09:38:26|1.5259
09:38:27|1.5259
09:38:28|1.5259
09:38:29|1.52548
09:38:30|1.52548
09:38:31|1.52565
09:38:32|1.52565
09:38:33|1.52615
09:38:34|1.52707
09:38:35|1.527
09:38:36|1.527
09:38:37|1.527
09:38:38|1.527
09:38:39|1.527
09:38:40|1.527
09:38:41|1.527
09:38:42|1.5258
09:38:44|1.5258
09:38:45|1.5258
09:38:46|1.5258
09:38:47|1.52491
09:38:47|1.52491
09:38:49|1.52491
09:38:50|1.52491
09:38:51|1.52491
09:38:52|1.52491
09:38:53|1.52469
09:38:54|1.52469
09:38:55|1.52469
09:38:56|1.52422
09:38:57|1.52469
09:38:58|1.52469
09:38:59|1.52469
09:39:00|1.52469
09:39:01|1.52469
09:39:03|1.52469
09:39:03|1.52469
09:39:04|1.52448
09:39:06|1.52442
09:39:06|1.52383
09:39:07|1.52421
09:39:08|1.52421
09:39:09|1.52421
09:39:10|1.52413
09:39:11|1.52413
09:39:12|1.52413
09:39:13|1.52413
09:39:14|1.52413
09:39:15|1.52413
09:39:16|1.52266
09:39:17|1.52266
09:39:18|1.52302
09:39:20|1.52263
09:39:20|1.52263
09:39:22|1.52316
09:39:23|1.52316
09:39:24|1.52397
09:39:24|1.52391
09:39:25|1.52391
09:39:26|1.52391
09:39:27|1.52391
09:39:28|1.52391
09:39:29|1.52391
09:39:31|1.52391
09:39:31|1.52391
09:39:32|1.52391
09:39:34|1.52391
09:39:34|1.52391
09:39:36|1.52391
09:39:37|1.52391
09:39:37|1.52391
09:39:38|1.52391
09:39:40|1.52391
09:39:40|1.52391
09:39:42|1.52391
09:39:42|1.52391
09:39:43|1.52391
09:39:45|1.52391
09:39:46|1.52391
09:39:47|1.52391
09:39:49|1.52391
09:39:50|1.52391
09:39:51|1.52391
09:39:51|1.52391
09:39:53|1.52391
09:39:54|1.52391
09:39:55|1.52391
09:39:56|1.52391
09:39:57|1.52391
09:39:58|1.52391
09:40:00|1.5242
09:40:01|1.5242
09:40:01|1.52252
09:40:02|1.52252
09:40:03|1.52285
09:40:05|1.52285
09:40:06|1.52285
09:40:06|1.52285
09:40:08|1.52274
09:40:09|1.52274
09:40:09|1.52312
09:40:11|1.52312
09:40:11|1.52312
09:40:13|1.52312
09:40:14|1.52312
09:40:14|1.5231
09:40:16|1.52422
09:40:16|1.52422
09:40:17|1.52422
09:40:18|1.52422
09:40:20|1.52422
09:40:20|1.52422
09:40:22|1.52342
09:40:23|1.52342
09:40:24|1.52342
09:40:25|1.52335
09:40:26|1.52335
09:40:27|1.52392
09:40:28|1.52422
09:40:29|1.52422
09:40:30|1.52436
09:40:31|1.52436
09:40:32|1.52436
09:40:33|1.52436
09:40:34|1.52443
09:40:35|1.52443
09:40:36|1.52467
09:40:37|1.52467
09:40:38|1.52467
09:40:39|1.52527
09:40:40|1.52546
09:40:41|1.52479
09:40:42|1.52434
09:40:43|1.52434
09:40:44|1.52429
09:40:45|1.52429
09:40:47|1.52572
09:40:48|1.52572
09:40:49|1.52602
09:40:49|1.52602
09:40:51|1.52602
09:40:52|1.52605
09:40:53|1.52526
09:40:54|1.52472
09:40:54|1.52347
09:40:56|1.52316
09:40:56|1.52316
09:40:58|1.52316
09:40:58|1.52316
09:41:00|1.52301
09:41:01|1.52286
09:41:01|1.52286
09:41:03|1.52286
09:41:03|1.52322
09:41:05|1.5224
09:41:06|1.5224
09:41:07|1.52286
09:41:08|1.52254
09:41:09|1.52258
09:41:10|1.52179
09:41:12|1.52144
09:41:12|1.52242
09:41:13|1.52351
09:41:15|1.52351
09:41:15|1.52351
09:41:17|1.52351
09:41:18|1.52351
09:41:19|1.52351
09:41:20|1.52351
09:41:21|1.52257
09:41:22|1.52257
09:41:23|1.52269
09:41:24|1.52269
09:41:25|1.52269
09:41:26|1.52316
09:41:27|1.52316
09:41:29|1.52316
09:41:29|1.52316
09:41:30|1.52316
09:41:31|1.52316
09:41:32|1.52316
09:41:33|1.52316
09:41:34|1.52316
09:41:35|1.52316
09:41:36|1.52316
09:41:37|1.52384
09:41:38|1.52432
09:41:39|1.52432
09:41:40|1.52459
09:41:41|1.52469
09:41:43|1.52469
09:41:44|1.52469
09:41:44|1.52469
09:41:46|1.52443
09:41:48|1.52443
09:41:49|1.52443
09:41:49|1.52605
09:41:51|1.52605
09:41:52|1.52597
09:41:53|1.52644
09:41:55|1.5268
09:41:56|1.52706
09:41:56|1.52706
09:41:57|1.52706
09:41:58|1.52706
09:41:59|1.52706
09:42:01|1.52706
09:42:01|1.52706
09:42:03|1.52706
09:42:03|1.52706
09:42:05|1.52605
09:42:05|1.52605
09:42:06|1.52605
09:42:08|1.52605
09:42:09|1.52605
09:42:10|1.52605
09:42:11|1.52605
09:42:12|1.52605
09:42:13|1.52501
09:42:14|1.52501
09:42:15|1.52501
09:42:16|1.52501
09:42:18|1.52501
09:42:18|1.52501
09:42:19|1.52501
09:42:21|1.52501
09:42:21|1.52501
09:42:22|1.52501
09:42:24|1.52501
09:42:24|1.52501
09:42:25|1.52501
09:42:26|1.52501
09:42:28|1.52501
09:42:29|1.52501
09:42:30|1.52501
09:42:31|1.52501
09:42:32|1.52501
09:42:33|1.52501
09:42:34|1.52501
09:42:35|1.52501
09:42:36|1.52501
09:42:37|1.52501
09:42:38|1.52479
09:42:39|1.52479
09:42:40|1.52542
09:42:41|1.52542
09:42:42|1.52542
09:42:43|1.52542
09:42:44|1.52581
09:42:45|1.52581
09:42:47|1.52581
09:42:48|1.52581
09:42:49|1.52581
09:42:50|1.52581
09:42:51|1.52581
09:42:51|1.52581
09:42:53|1.52674
09:42:54|1.52674
09:42:54|1.52674
09:42:57|1.52674
09:42:57|1.52657
09:42:59|1.52657
09:43:00|1.52657
09:43:00|1.52657
09:43:01|1.52657
09:43:03|1.526
09:43:04|1.52616
09:43:04|1.52616
09:43:05|1.52616
09:43:07|1.52616
09:43:07|1.52616
09:43:08|1.52616
09:43:10|1.52616
09:43:10|1.52436
09:43:11|1.52436
09:43:12|1.52436
09:43:13|1.52436
09:43:14|1.52436
09:43:15|1.52436
09:43:16|1.524
09:43:17|1.524
09:43:19|1.52318
09:43:19|1.52318
09:43:20|1.52318
09:43:21|1.52318
09:43:22|1.52318
09:43:24|1.52318
09:43:24|1.52346
09:43:26|1.52356
09:43:27|1.52392
09:43:27|1.52393
09:43:28|1.52404
09:43:30|1.52376
09:43:31|1.52376
09:43:32|1.5237
09:43:34|1.5237
09:43:35|1.52367
09:43:35|1.52367
09:43:37|1.52367
09:43:38|1.52367
09:43:39|1.52367
09:43:40|1.52367
09:43:40|1.52367
09:43:41|1.52367
09:43:43|1.52367
09:43:44|1.52367
09:43:45|1.52367
09:43:46|1.52318
09:43:47|1.52318
09:43:47|1.52385
09:43:49|1.52294
09:43:50|1.52294
09:43:51|1.52294
09:43:52|1.52294
09:43:53|1.52294
09:43:54|1.52294
09:43:55|1.52294
09:43:57|1.52294
09:43:58|1.52226
09:43:59|1.52226
09:44:00|1.52226
09:44:01|1.52226
09:44:02|1.52226
09:44:03|1.52236
09:44:05|1.52236
09:44:05|1.5219
09:44:07|1.5219
09:44:08|1.52055
09:44:08|1.52055
09:44:09|1.52157
09:44:10|1.52212
09:44:12|1.52212
09:44:13|1.52125
09:44:14|1.52253
09:44:14|1.52266
09:44:16|1.52281
09:44:17|1.52281
09:44:18|1.52
09:44:18|1.52137
09:44:20|1.5209
09:44:20|1.5209
09:44:21|1.52049
09:44:22|1.52092
09:44:24|1.52092
09:44:24|1.52092
09:44:26|1.52092
09:44:27|1.52149
09:44:27|1.52149
09:44:29|1.52149
09:44:30|1.52149
09:44:30|1.52149
09:44:31|1.52149
09:44:33|1.52149
09:44:34|1.52149
09:44:34|1.52168
09:44:35|1.52168
09:44:37|1.52154
09:44:38|1.52154
09:44:38|1.52154
09:44:40|1.52154
09:44:41|1.52154
09:44:42|1.52189
09:44:43|1.52199
09:44:44|1.5226
09:44:45|1.52266
09:44:46|1.52266
09:44:47|1.52258
09:44:48|1.52258
09:44:50|1.52245
09:44:51|1.52245
09:44:52|1.52245
09:44:53|1.52245
09:44:53|1.52245
09:44:55|1.52152
09:44:56|1.52152
09:44:57|1.52152
09:44:58|1.52152
09:44:59|1.52152
09:45:00|1.521
09:45:01|1.5208
09:45:03|1.521
09:45:03|1.52144
09:45:05|1.52038
09:45:06|1.52067
09:45:06|1.52067
09:45:08|1.52118
09:45:09|1.52118
09:45:09|1.52118
09:45:11|1.52093
09:45:12|1.52053
09:45:13|1.52053
09:45:14|1.52053
09:45:15|1.52053
09:45:16|1.52053
09:45:17|1.52053
09:45:18|1.52012
09:45:19|1.51993
09:45:20|1.52029
09:45:21|1.52029
09:45:22|1.52029
09:45:23|1.52029
09:45:24|1.52148
09:45:25|1.52148
09:45:26|1.52148
09:45:27|1.52182
09:45:28|1.52182
09:45:30|1.52182
09:45:31|1.52182
09:45:31|1.52245
09:45:33|1.52245
09:45:33|1.52245
09:45:34|1.52245
09:45:35|1.52245
09:45:36|1.52245
09:45:38|1.52245
09:45:38|1.52273
09:45:40|1.52318
09:45:40|1.52393
09:45:41|1.52393
09:45:42|1.52424
09:45:43|1.52424
09:45:45|1.52405
09:45:45|1.52327
09:45:47|1.52327
09:45:48|1.52327
09:45:48|1.52327
09:45:50|1.52327
09:45:51|1.52263
09:45:53|1.52278
09:45:54|1.52333
09:45:55|1.52333
09:45:56|1.52333
09:45:57|1.52333
09:45:57|1.52438
09:45:59|1.52442
09:46:00|1.52442
09:46:01|1.52442
09:46:02|1.52442
09:46:03|1.52451
09:46:04|1.52447
09:46:04|1.52416
09:46:05|1.52416
09:46:06|1.52416
09:46:08|1.52416
09:46:08|1.52416
09:46:10|1.52416
09:46:10|1.52416
09:46:12|1.52416
09:46:13|1.52416
09:46:14|1.52416
09:46:15|1.52556
09:46:16|1.52556
09:46:18|1.52556
09:46:18|1.525
09:46:19|1.525
09:46:20|1.525
09:46:21|1.525
09:46:23|1.525
09:46:23|1.52536
09:46:25|1.52536
09:46:25|1.52536
09:46:26|1.52536
09:46:28|1.52536
09:46:29|1.52536
09:46:30|1.52536
09:46:31|1.52538
09:46:32|1.52538
09:46:33|1.52538
09:46:34|1.52598
09:46:35|1.52618
09:46:36|1.52633
09:46:37|1.52633
09:46:38|1.52633
09:46:39|1.52633
09:46:40|1.52633
09:46:41|1.52633
09:46:43|1.52633
09:46:44|1.52633
09:46:44|1.52633
09:46:45|1.52689
09:46:46|1.52689
09:46:47|1.52714
09:46:49|1.52714
09:46:49|1.52714
09:46:51|1.52807
09:46:53|1.52794
09:46:53|1.52794
09:46:55|1.52824
09:46:56|1.52803
09:46:57|1.52803
09:46:58|1.52803
09:46:59|1.52789
09:47:00|1.5292
09:47:02|1.5292
09:47:03|1.52952
09:47:03|1.52891
09:47:04|1.52891
09:47:05|1.52891
09:47:07|1.52912
09:47:07|1.52804
09:47:08|1.52803
09:47:09|1.52803
09:47:10|1.52788
09:47:12|1.52788
09:47:12|1.52788
09:47:14|1.52782
09:47:15|1.52739
09:47:16|1.52668
09:47:16|1.52637
09:47:18|1.52637
09:47:18|1.52637
09:47:20|1.52637
09:47:20|1.52637
09:47:21|1.52743
09:47:23|1.52743
09:47:23|1.52743
09:47:24|1.52743
09:47:26|1.52657
09:47:27|1.52593
09:47:28|1.52564
09:47:29|1.52564
09:47:30|1.52564
09:47:31|1.52581
09:47:31|1.52586
09:47:33|1.52586
09:47:34|1.52586
09:47:35|1.52523
09:47:36|1.525
09:47:37|1.5251
09:47:38|1.5251
09:47:39|1.5251
09:47:40|1.5251
09:47:42|1.5251
09:47:42|1.5251
09:47:43|1.52443
09:47:44|1.52443
09:47:45|1.52443
09:47:47|1.52443
09:47:48|1.52467
09:47:49|1.52467
09:47:49|1.52483
09:47:51|1.52483
09:47:52|1.52483
09:47:53|1.52483
09:47:54|1.52483
09:47:55|1.52483
09:47:56|1.52483
09:47:57|1.52483
09:47:58|1.52483
09:47:58|1.52483
09:48:00|1.52483
09:48:01|1.52483
09:48:02|1.52444
09:48:03|1.52444
09:48:04|1.52444
09:48:06|1.52368
09:48:06|1.52368
09:48:08|1.5233
09:48:09|1.5233
09:48:10|1.5233
09:48:11|1.5233
09:48:12|1.5233
09:48:13|1.5233
09:48:14|1.5233
09:48:15|1.52357
09:48:16|1.5231
09:48:17|1.52219
09:48:18|1.52219
09:48:19|1.52219
09:48:20|1.5231
09:48:21|1.5231
09:48:21|1.5231
09:48:23|1.5231
09:48:24|1.52362
09:48:25|1.52362
09:48:26|1.52362
09:48:27|1.52362
09:48:28|1.52528
09:48:29|1.52528
09:48:30|1.52528
09:48:31|1.52528
09:48:32|1.52528
09:48:33|1.52528
09:48:34|1.52528
09:48:35|1.52528
09:48:36|1.52528
09:48:37|1.52528
09:48:38|1.52659
09:48:39|1.52659
09:48:40|1.52659
09:48:41|1.52659
09:48:42|1.52659
09:48:43|1.52632
09:48:44|1.52632
09:48:46|1.52632
09:48:46|1.52673
09:48:47|1.52635
09:48:48|1.52597
09:48:49|1.52597
09:48:50|1.52597
09:48:52|1.52597
09:48:52|1.52597
09:48:54|1.52503
09:48:55|1.52503
09:48:55|1.52503
09:48:56|1.52503
09:48:57|1.52503
09:48:59|1.52503
09:49:00|1.52503
09:49:01|1.52503
09:49:02|1.52413
09:49:03|1.52413
09:49:04|1.52413
09:49:05|1.52343
09:49:06|1.52343
09:49:07|1.52343
09:49:09|1.52343
09:49:09|1.52308
09:49:11|1.52308
09:49:12|1.52308
09:49:13|1.52308
09:49:14|1.52308
09:49:15|1.52308
09:49:16|1.52308
09:49:17|1.52308
09:49:17|1.52284
09:49:18|1.52284
09:49:19|1.52285
09:49:20|1.52318
09:49:21|1.52304
09:49:23|1.52304
09:49:24|1.52304
09:49:24|1.52304
09:49:25|1.52304
09:49:26|1.52304
09:49:27|1.52278
09:49:28|1.52278
09:49:30|1.52278
09:49:30|1.52279
09:49:31|1.52304
09:49:32|1.52304
09:49:33|1.52304
09:49:34|1.52279
09:49:36|1.52279
09:49:36|1.52279
09:49:37|1.52188
09:49:38|1.52158
09:49:40|1.52185
09:49:41|1.52185
09:49:41|1.52198
09:49:42|1.52198
09:49:43|1.52198
09:49:45|1.52198
09:49:45|1.5222
09:49:46|1.5222
09:49:47|1.5222
09:49:48|1.5222
09:49:50|1.5222
09:49:50|1.5222
09:49:51|1.52247
09:49:53|1.52247
09:49:55|1.52203
09:49:56|1.52203
09:49:58|1.52203
09:49:59|1.52203
09:50:00|1.52203
09:50:00|1.52259
09:50:01|1.52259
09:50:03|1.52259
09:50:04|1.52272
09:50:05|1.52304
09:50:06|1.5235
09:50:07|1.5235
09:50:08|1.5235
09:50:09|1.5235
09:50:10|1.5235
09:50:12|1.5235
09:50:12|1.5222
09:50:13|1.5222
09:50:14|1.52243
09:50:15|1.52239
09:50:16|1.52239
09:50:17|1.52239
09:50:18|1.52239
09:50:19|1.52239
09:50:21|1.52239
09:50:22|1.52239
09:50:23|1.52238
09:50:23|1.52238
09:50:25|1.52238
09:50:25|1.52238
09:50:26|1.52238
09:50:28|1.52203
09:50:28|1.52203
09:50:30|1.52203
09:50:31|1.52203
09:50:32|1.52208
09:50:34|1.52208
09:50:34|1.52143
09:50:35|1.52143
09:50:36|1.52143
09:50:38|1.52143
09:50:38|1.52143
09:50:39|1.52143
09:50:40|1.52143
09:50:41|1.52143
09:50:42|1.52143
09:50:43|1.52143
09:50:45|1.52126
09:50:46|1.52193
09:50:47|1.52193
09:50:47|1.52193
09:50:49|1.52193
09:50:50|1.52193
09:50:50|1.52193
09:50:52|1.52303
09:50:53|1.52303
09:50:54|1.52303
09:50:56|1.52347
09:50:57|1.52347
09:50:58|1.52347
09:50:59|1.52347
09:51:00|1.52347
09:51:01|1.52347
09:51:02|1.52347
09:51:03|1.52347
09:51:05|1.52347
09:51:06|1.52348
09:51:06|1.52348
09:51:08|1.52348
09:51:09|1.52348
09:51:10|1.52348
09:51:10|1.52348
09:51:11|1.52348
09:51:12|1.52348
09:51:14|1.52408
09:51:15|1.52408
09:51:16|1.52408
09:51:17|1.52408
09:51:17|1.52293
09:51:19|1.52293
09:51:20|1.52293
09:51:21|1.52293
09:51:22|1.52293
09:51:22|1.52293
09:51:24|1.5231
09:51:25|1.52241
09:51:26|1.52218
09:51:27|1.52231
09:51:28|1.52231
09:51:29|1.52231
09:51:30|1.52231
09:51:31|1.52231
09:51:32|1.52205
09:51:33|1.52205
09:51:34|1.52098
09:51:35|1.52098
09:51:36|1.52116
09:51:37|1.52116
09:51:38|1.52116
09:51:39|1.52116
09:51:40|1.52116
09:51:41|1.52116
09:51:42|1.52116
09:51:43|1.52116
09:51:44|1.52152
09:51:45|1.52152
09:51:46|1.52134
09:51:48|1.52098
09:51:48|1.52098
09:51:50|1.52098
09:51:50|1.52098
09:51:52|1.52098
09:51:52|1.52098
09:51:54|1.52098
09:51:55|1.52161
09:51:55|1.52161
09:51:57|1.52103
09:51:58|1.52103
09:51:59|1.52103
09:52:00|1.52103
09:52:01|1.52103
09:52:02|1.52103
09:52:03|1.52103
09:52:04|1.52152
09:52:06|1.52099
09:52:07|1.52099
09:52:08|1.52087
09:52:09|1.52087
09:52:10|1.52078
09:52:11|1.52054
09:52:12|1.52054
09:52:13|1.52054
09:52:14|1.52054
09:52:14|1.52054
09:52:16|1.52054
09:52:16|1.51981
09:52:18|1.51981
09:52:19|1.51981
09:52:20|1.51955
09:52:21|1.51955
09:52:21|1.51955
09:52:23|1.51996
09:52:24|1.51996
09:52:24|1.52116
09:52:25|1.52116
09:52:28|1.51958
09:52:28|1.51958
09:52:29|1.51988
09:52:30|1.51988
09:52:32|1.51988
09:52:32|1.51988
09:52:33|1.51988
09:52:35|1.51988
09:52:35|1.51988
09:52:37|1.51988
09:52:38|1.51988
09:52:38|1.51988
09:52:40|1.51974
09:52:41|1.51974
09:52:42|1.51976
09:52:43|1.51971
09:52:43|1.51971
09:52:45|1.51971
09:52:46|1.51971
09:52:46|1.51971
09:52:48|1.52048
09:52:49|1.52048
09:52:49|1.52048
09:52:50|1.52048
09:52:52|1.52048
09:52:53|1.52048
09:52:54|1.52048
09:52:55|1.52048
09:52:56|1.52048
09:52:58|1.52048
09:52:59|1.51976
09:53:00|1.51976
09:53:01|1.51976
09:53:03|1.51976
09:53:04|1.52093
09:53:05|1.52093
09:53:06|1.52093
09:53:07|1.52093
09:53:08|1.52054
09:53:09|1.52038
09:53:10|1.52038
09:53:11|1.52038
09:53:12|1.52038
09:53:13|1.52038
09:53:14|1.52038
09:53:15|1.52038
09:53:16|1.52027
09:53:18|1.52027
09:53:18|1.51949
09:53:19|1.51813
09:53:21|1.51962
09:53:22|1.51962
09:53:23|1.51936
09:53:23|1.52025
09:53:24|1.52025
09:53:25|1.52093
09:53:27|1.52093
09:53:28|1.52093
09:53:29|1.52123
09:53:29|1.52123
09:53:31|1.52132
09:53:31|1.52132
09:53:32|1.52132
09:53:33|1.52132
09:53:34|1.52132
09:53:35|1.52132
09:53:36|1.52132
09:53:38|1.52132
09:53:38|1.52132
09:53:39|1.52183
09:53:40|1.52183
09:53:42|1.52183
09:53:43|1.52183
09:53:43|1.52183
09:53:44|1.52183
09:53:45|1.52183
09:53:46|1.52183
09:53:48|1.52183
09:53:49|1.52214
09:53:49|1.52214
09:53:51|1.522
09:53:51|1.52301
09:53:53|1.52243
09:53:54|1.52243
09:53:55|1.52243
09:53:56|1.52243
09:53:57|1.52243
09:53:58|1.52243
09:53:59|1.52243
09:54:00|1.52243
09:54:02|1.52319
09:54:02|1.52319
09:54:04|1.52319
09:54:05|1.52319
09:54:06|1.52319
09:54:06|1.52319
09:54:08|1.52319
09:54:09|1.52319
09:54:10|1.52319
09:54:11|1.52319
09:54:12|1.52319
09:54:13|1.52319
09:54:14|1.52319
09:54:15|1.52413
09:54:16|1.52413
09:54:17|1.5246
09:54:18|1.5246
09:54:19|1.5246
09:54:20|1.5246
09:54:21|1.5244
09:54:22|1.5244
09:54:23|1.5244
09:54:24|1.52434
09:54:25|1.52434
09:54:27|1.52434
09:54:28|1.52434
09:54:28|1.52434
09:54:29|1.52434
09:54:30|1.52434
09:54:31|1.52434
09:54:32|1.52499
09:54:34|1.52499
09:54:34|1.52422
09:54:35|1.52422
09:54:37|1.52422
09:54:38|1.52399
09:54:39|1.52399
09:54:39|1.52399
09:54:40|1.52399
09:54:41|1.52399
09:54:42|1.52399
09:54:44|1.52399
09:54:44|1.52399
09:54:46|1.52399
09:54:47|1.52399
09:54:48|1.52437
09:54:49|1.52437
09:54:50|1.52413
09:54:51|1.52413
09:54:52|1.52452
09:54:53|1.52468
09:54:54|1.52468
09:54:56|1.52468
09:54:57|1.525
09:54:57|1.525
09:54:59|1.525
09:55:01|1.525
09:55:02|1.52443
09:55:03|1.52477
09:55:04|1.52477
09:55:05|1.52477
09:55:07|1.52477
09:55:08|1.52477
09:55:08|1.52477
09:55:10|1.52477
09:55:10|1.52477
09:55:12|1.52477
09:55:12|1.52477
09:55:13|1.52477
09:55:14|1.52453
09:55:16|1.52453
09:55:16|1.52338
09:55:17|1.52329
09:55:18|1.52329
09:55:20|1.52275
09:55:20|1.52275
09:55:22|1.52275
09:55:23|1.52275
09:55:25|1.52275
09:55:26|1.52275
09:55:26|1.52275
09:55:28|1.52275
09:55:28|1.52275
09:55:30|1.52275
09:55:30|1.52275
09:55:31|1.52275
09:55:32|1.52275
09:55:33|1.52275
09:55:34|1.5235
09:55:36|1.5235
09:55:36|1.5235
09:55:37|1.5235
09:55:38|1.5235
09:55:40|1.52389
09:55:41|1.52423
09:55:42|1.52423
09:55:43|1.52423
09:55:43|1.52408
09:55:44|1.52408
09:55:45|1.52408
09:55:46|1.52408
09:55:47|1.52408
09:55:48|1.52408
09:55:50|1.52408
09:55:50|1.52408
09:55:51|1.52408
09:55:52|1.52408
09:55:53|1.52408
09:55:55|1.52408
09:55:56|1.52413
09:55:57|1.52403
09:55:57|1.52403
09:55:59|1.52403
09:56:01|1.52385
09:56:02|1.52383
09:56:02|1.52408
09:56:04|1.52408
09:56:05|1.52408
09:56:06|1.52408
09:56:07|1.52408
09:56:08|1.52408
09:56:09|1.52428
09:56:10|1.52428
09:56:11|1.52428
09:56:12|1.52428
09:56:13|1.52428
09:56:14|1.52428
09:56:15|1.52374
09:56:16|1.52374
09:56:17|1.52374
09:56:19|1.52454
09:56:19|1.52454
09:56:20|1.52454
09:56:22|1.52454
09:56:23|1.52454
09:56:23|1.52454
09:56:25|1.52454
09:56:25|1.52454
09:56:27|1.5245
09:56:28|1.5245
09:56:29|1.5245
09:56:31|1.5242
09:56:31|1.5242
09:56:32|1.52495
09:56:33|1.52495
09:56:35|1.52495
09:56:35|1.52495
09:56:37|1.52495
09:56:38|1.52558
09:56:38|1.52558
09:56:40|1.52603
09:56:41|1.52633
09:56:42|1.52734
09:56:42|1.52649
09:56:43|1.5261
09:56:44|1.5261
09:56:46|1.5261
09:56:46|1.5261
09:56:48|1.5261
09:56:48|1.5261
09:56:50|1.5261
09:56:50|1.5261
09:56:51|1.5261
09:56:53|1.5261
09:56:53|1.5261
09:56:54|1.5261
09:56:56|1.5261
09:56:56|1.5261
09:56:58|1.5261
09:56:58|1.5261
09:56:59|1.5261
09:57:01|1.5261
09:57:02|1.5261
09:57:03|1.5261
09:57:04|1.52548
09:57:05|1.52509
09:57:06|1.52395
09:57:07|1.52395
09:57:09|1.52429
09:57:10|1.52429
09:57:11|1.52429
09:57:11|1.52429
09:57:13|1.52429
09:57:13|1.52429
09:57:15|1.52333
09:57:16|1.52304
09:57:16|1.52304
09:57:18|1.52304
09:57:18|1.52304
09:57:20|1.52304
09:57:20|1.5219
09:57:21|1.5219
09:57:22|1.5219
09:57:23|1.52099
09:57:24|1.52002
09:57:26|1.52002
09:57:27|1.52115
09:57:28|1.52115
09:57:29|1.52133
09:57:29|1.52133
09:57:31|1.52178
09:57:32|1.52178
09:57:32|1.52178
09:57:34|1.52178
09:57:35|1.52178
09:57:36|1.52178
09:57:37|1.52178
09:57:38|1.52178
09:57:39|1.52178
09:57:40|1.52178
09:57:40|1.52178
09:57:42|1.52178
09:57:43|1.52178
09:57:43|1.52178
09:57:45|1.52218
09:57:46|1.52218
09:57:47|1.52218
09:57:47|1.52218
09:57:49|1.52218
09:57:49|1.52218
09:57:51|1.52218
09:57:52|1.52218
09:57:53|1.52218
09:57:54|1.52218
09:57:55|1.52218
09:57:55|1.52218
09:57:57|1.52218
09:57:58|1.5221
09:57:58|1.52256
09:58:00|1.52256
09:58:01|1.52256
09:58:02|1.52256
09:58:03|1.52256
09:58:04|1.52256
09:58:05|1.52256
09:58:06|1.52228
09:58:07|1.52228
09:58:08|1.52228
09:58:09|1.52228
09:58:10|1.52228
09:58:11|1.52228
09:58:12|1.52228
09:58:13|1.52228
09:58:14|1.52228
09:58:15|1.52228
09:58:16|1.52228
09:58:17|1.52228
09:58:18|1.52228
09:58:19|1.52228
09:58:20|1.52228
09:58:21|1.52228
09:58:22|1.52228
09:58:24|1.52228
09:58:24|1.52228
09:58:26|1.52228
09:58:26|1.52228
09:58:27|1.52228
09:58:28|1.52228
09:58:30|1.52228
09:58:30|1.52228
09:58:31|1.52228
09:58:33|1.52228
09:58:33|1.52228
09:58:34|1.52228
09:58:36|1.52228
09:58:37|1.52228
09:58:37|1.52228
09:58:38|1.52228
09:58:39|1.52228
09:58:41|1.52228
09:58:42|1.52228
09:58:42|1.52228
09:58:43|1.52024
09:58:44|1.52024
09:58:46|1.52
09:58:47|1.52
09:58:48|1.52
09:58:49|1.52
09:58:50|1.52
09:58:51|1.52
09:58:52|1.51988
09:58:53|1.51988
09:58:54|1.51988
09:58:55|1.51971
09:58:56|1.51971
09:58:57|1.52024
09:58:58|1.52024
09:58:59|1.52025
09:59:00|1.52123
09:59:01|1.52123
09:59:02|1.52103
09:59:04|1.52103
09:59:05|1.52103
09:59:06|1.52103
09:59:07|1.52107
09:59:09|1.52096
09:59:09|1.52152
09:59:10|1.52104
09:59:11|1.52168
09:59:13|1.52223
09:59:13|1.5229
09:59:15|1.52293
09:59:16|1.52233
09:59:17|1.52158
09:59:18|1.52158
09:59:19|1.52158
09:59:20|1.52158
09:59:21|1.52158
09:59:22|1.52118
09:59:24|1.5216
09:59:25|1.5216
09:59:26|1.5216
09:59:27|1.5216
09:59:28|1.5216
09:59:28|1.5216
09:59:29|1.52133
09:59:31|1.52108
09:59:32|1.52108
09:59:34|1.52098
09:59:34|1.52098
09:59:35|1.52098
09:59:36|1.52098
09:59:37|1.52098
09:59:38|1.52098
09:59:40|1.52098
09:59:41|1.52098
09:59:42|1.521
09:59:42|1.521
09:59:44|1.521
09:59:44|1.521
09:59:46|1.521
09:59:47|1.52053
09:59:48|1.51994
09:59:49|1.51994
09:59:50|1.51994
09:59:51|1.51994
09:59:52|1.51994
09:59:53|1.5199
09:59:54|1.5199
09:59:54|1.51987
09:59:56|1.51962
09:59:57|1.51962
09:59:58|1.51962
09:59:59|1.51962
10:00:00|1.51962
10:00:01|1.52153
10:00:04|1.52153
10:00:04|1.5204
10:00:05|1.5204
10:00:07|1.5197
10:00:08|1.5197
10:00:09|1.5197
10:00:09|1.52035
10:00:10|1.51958
10:00:12|1.51958
10:00:12|1.51958
10:00:13|1.52003
10:00:15|1.52003
10:00:15|1.52003
10:00:17|1.52003
10:00:18|1.52053
10:00:19|1.52053
10:00:19|1.52053
10:00:21|1.52053
10:00:23|1.52053
10:00:23|1.52053
10:00:24|1.52053
10:00:25|1.52053
10:00:27|1.52018
10:00:27|1.52018
10:00:28|1.52
10:00:29|1.52
10:00:31|1.52
10:00:31|1.52
10:00:32|1.52
10:00:33|1.52
10:00:34|1.51951
10:00:35|1.51999
10:00:36|1.51999
10:00:38|1.52
10:00:38|1.52063
10:00:39|1.52063
10:00:40|1.52063
10:00:41|1.52063
10:00:42|1.52063
10:00:43|1.52047
10:00:45|1.52047
10:00:46|1.52047
10:00:47|1.52047
10:00:47|1.52047
10:00:49|1.52047
10:00:50|1.52047
10:00:50|1.52047
10:00:51|1.52083
10:00:52|1.52108
10:00:53|1.52108
10:00:54|1.52119
10:00:55|1.52119
10:00:57|1.52059
10:00:57|1.5204
10:00:58|1.5204
10:00:59|1.5204
10:01:01|1.5204
10:01:01|1.52024
10:01:02|1.52024
10:01:03|1.52024
10:01:06|1.51982
10:01:07|1.51982
10:01:08|1.52074
10:01:09|1.52074
10:01:11|1.52074
10:01:11|1.5187
10:01:12|1.5187
10:01:14|1.5187
10:01:15|1.51942
10:01:15|1.51925
10:01:16|1.52018
10:01:17|1.52018
10:01:18|1.52018
10:01:19|1.51908
10:01:20|1.51908
10:01:22|1.51908
10:01:23|1.51908
10:01:23|1.51908
10:01:24|1.51923
10:01:26|1.51923
10:01:27|1.51848
10:01:28|1.51634
10:01:28|1.51705
10:01:30|1.51647
10:01:31|1.51645
10:01:31|1.51628
10:01:32|1.51592
10:01:33|1.5159
10:01:35|1.51669
10:01:36|1.51552
10:01:36|1.51552
10:01:38|1.51552
10:01:39|1.51581
10:01:40|1.51555
10:01:41|1.51573
10:01:42|1.51632
10:01:43|1.51615
10:01:45|1.51615
10:01:46|1.51615
10:01:46|1.51548
10:01:47|1.5144
10:01:48|1.51361
10:01:49|1.5124
10:01:50|1.51126
10:01:51|1.51244
10:01:52|1.51354
10:01:53|1.51217
10:01:54|1.51214
10:01:56|1.51066
10:01:56|1.50955
10:01:57|1.51034
10:01:58|1.51018
10:01:59|1.51062
10:02:01|1.50925
10:02:01|1.50825
10:02:02|1.50354
10:02:03|1.5073
10:02:04|1.50918
10:02:07|1.50807
10:02:08|1.50559
10:02:09|1.50603
10:02:10|1.5063
10:02:11|1.50705
10:02:12|1.50659
10:02:13|1.50635
10:02:14|1.50595
10:02:14|1.50643
10:02:16|1.50691
10:02:17|1.50766
10:02:18|1.50795
10:02:19|1.5072
10:02:20|1.5072
10:02:21|1.50717
10:02:21|1.50751
10:02:23|1.50751
10:02:24|1.50751
10:02:25|1.50704
10:02:25|1.50674
10:02:26|1.50674
10:02:28|1.50674
10:02:29|1.50687
10:02:30|1.50687
10:02:31|1.50687
10:02:32|1.50796
10:02:34|1.50901
10:02:34|1.50803
10:02:35|1.50803
10:02:36|1.50839
10:02:37|1.50954
10:02:38|1.50945
10:02:39|1.50945
10:02:40|1.50945
10:02:42|1.50944
10:02:42|1.50944
10:02:43|1.51021
10:02:45|1.51083
10:02:46|1.51083
10:02:47|1.51083
10:02:48|1.51083
10:02:49|1.51083
10:02:50|1.51083
10:02:51|1.51083
10:02:52|1.5109
10:02:53|1.511
10:02:54|1.51112
10:02:55|1.51135
10:02:57|1.51135
10:02:58|1.51135
10:02:58|1.51117
10:03:00|1.51117
10:03:00|1.51117
10:03:02|1.51073
10:03:03|1.51073
10:03:03|1.51073
10:03:05|1.50817
10:03:05|1.50817
10:03:07|1.50802
10:03:08|1.50769
10:03:09|1.50788
10:03:11|1.50817
10:03:12|1.5085
10:03:12|1.50894
10:03:13|1.5084
10:03:15|1.50798
10:03:16|1.50846
10:03:17|1.50861
10:03:17|1.50817
10:03:19|1.50817
10:03:20|1.50817
10:03:20|1.50817
10:03:21|1.50817
10:03:22|1.50817
10:03:24|1.50755
10:03:25|1.50755
10:03:25|1.50755
10:03:27|1.50763
10:03:28|1.50735
10:03:29|1.50709
10:03:29|1.50709
10:03:30|1.50562
10:03:31|1.50569
10:03:33|1.5055
10:03:33|1.5055
10:03:35|1.5055
10:03:36|1.5055
10:03:37|1.50524
10:03:39|1.50531
10:03:39|1.50749
10:03:41|1.50749
10:03:41|1.50749
10:03:42|1.50749
10:03:44|1.50698
10:03:44|1.5073
10:03:46|1.5073
10:03:46|1.5073
10:03:48|1.5073
10:03:48|1.5073
10:03:49|1.50777
10:03:51|1.5073
10:03:52|1.5073
10:04:05|1.5055
10:04:06|1.5055
10:04:07|1.50565
10:04:09|1.50565
10:04:10|1.50565
10:04:11|1.50471
10:04:12|1.50437
10:04:14|1.50437
10:04:15|1.50422
10:04:16|1.50372
10:04:16|1.50372
10:04:18|1.50372
10:04:19|1.50372
10:04:20|1.5037
10:04:21|1.5037
10:04:22|1.50376
10:04:23|1.50344
10:04:24|1.50253
10:04:25|1.50253
10:04:27|1.50275
10:04:28|1.50246
10:04:28|1.50246
10:04:29|1.5022
10:04:31|1.502
10:04:31|1.502
10:04:32|1.5022
10:04:34|1.5022
10:04:35|1.5022
10:04:36|1.50186
10:04:37|1.50272
10:04:38|1.50366
10:04:39|1.50366
10:04:40|1.50285
10:04:41|1.50285
10:04:42|1.50285
10:04:43|1.50238
10:04:44|1.50265
10:04:45|1.50265
10:04:46|1.50265
10:04:47|1.5028
10:04:49|1.5021
10:04:49|1.50163
10:04:51|1.50163
10:04:52|1.50163
10:04:53|1.50167
10:04:53|1.50168
10:04:54|1.50168
10:04:55|1.50168
10:04:57|1.50168
10:04:57|1.50168
10:04:58|1.50212
10:04:59|1.50212
10:05:00|1.50114
10:05:02|1.50235
10:05:02|1.50213
10:05:03|1.50288
10:05:05|1.50288
10:05:05|1.50288
10:05:06|1.50183
10:05:07|1.50183
10:05:09|1.50174
10:05:10|1.50174
10:05:11|1.50174
10:05:12|1.50174
10:05:13|1.501
10:05:14|1.501
10:05:16|1.501
10:05:16|1.50145
10:05:18|1.501
10:05:19|1.501
10:05:19|1.501
10:05:20|1.501
10:05:21|1.501
10:05:23|1.50101
10:05:24|1.50101
10:05:25|1.50224
10:05:26|1.50259
10:05:27|1.50157
10:05:28|1.50157
10:05:29|1.50157
10:05:30|1.50156
10:05:32|1.50156
10:05:32|1.50136
10:05:33|1.50136
10:05:35|1.50136
10:05:35|1.50205
10:05:36|1.50245
10:05:37|1.50179
10:05:39|1.50329
10:05:39|1.50329
10:05:40|1.50378
10:05:42|1.50378
10:05:42|1.50378
10:05:43|1.50396
10:05:44|1.50396
10:05:45|1.50261
10:05:47|1.50261
10:05:47|1.50324
10:05:49|1.50324
10:05:49|1.50324
10:05:51|1.50324
10:05:51|1.50287
10:05:52|1.50272
10:05:53|1.50197
10:05:54|1.50188
10:05:55|1.50158
10:05:56|1.50148
10:05:57|1.50139
10:05:58|1.50189
10:06:00|1.50189
10:06:01|1.5012
10:06:02|1.50128
10:06:03|1.50128
10:06:03|1.50058
10:06:05|1.50058
10:06:06|1.50114
10:06:07|1.50082
10:06:08|1.50058
10:06:09|1.50024
10:06:11|1.50024
10:06:11|1.50024
10:06:13|1.50023
10:06:14|1.50084
10:06:15|1.50039
10:06:16|1.50065
10:06:17|1.50001
10:06:19|1.50084
10:06:19|1.50084
10:06:21|1.50024
10:06:21|1.50084
10:06:22|1.50035
10:06:23|1.50035
10:06:25|1.50035
10:06:26|1.50019
10:06:26|1.50007
10:06:27|1.50007
10:06:29|1.50007
10:06:30|1.50005
10:06:30|1.50005
10:06:31|1.50004
10:06:33|1.50004
10:06:34|1.50002
10:06:35|1.50002
10:06:36|1.50002
10:06:36|1.50002
10:06:38|1.50002
10:06:39|1.50002
10:06:40|1.50002
10:06:40|1.5009
10:06:42|1.50123
10:06:43|1.50068
10:06:44|1.50068
10:06:45|1.50068
10:06:46|1.50068
10:06:47|1.50078
10:06:47|1.50094
10:06:49|1.5013
10:06:51|1.50096
10:06:51|1.50097
10:06:53|1.50097
10:06:53|1.50097
10:06:54|1.50097
10:06:55|1.50097
10:06:56|1.50176
10:06:57|1.50176
10:06:58|1.50176
10:06:59|1.50176
10:07:00|1.50176
10:07:01|1.50176
10:07:02|1.50079
10:07:03|1.50072
10:07:04|1.50072
10:07:05|1.50072
10:07:06|1.50109
10:07:07|1.50028
10:07:09|1.50028
10:07:09|1.50028
10:07:11|1.50028
10:07:12|1.50028
10:07:13|1.50028
10:07:14|1.50054
10:07:15|1.50054
10:07:16|1.50048
10:07:18|1.50048
10:07:19|1.50083
10:07:19|1.50083
10:07:20|1.50044
10:07:22|1.50081
10:07:23|1.50036
10:07:23|1.50002
10:07:25|1.50002
10:07:25|1.50002
10:07:26|1.50077
10:07:27|1.50077
10:07:29|1.50077
10:07:30|1.50077
10:07:30|1.50077
10:07:32|1.50092
10:07:32|1.50092
10:07:34|1.50092
10:07:35|1.50092
10:07:35|1.50079
10:07:37|1.50121
10:07:37|1.50121
10:07:39|1.50144
10:07:40|1.5023
10:07:41|1.5023
10:07:42|1.5023
10:07:43|1.50295
10:07:44|1.50292
10:07:45|1.50292
10:07:46|1.50292
10:07:47|1.50292
10:07:48|1.50292
10:07:50|1.50292
10:07:51|1.50313
10:07:51|1.50313
10:07:52|1.50313
10:07:53|1.50132
10:07:54|1.50241
10:07:55|1.50241
10:07:56|1.50241
10:07:58|1.50241
10:07:59|1.50241
10:07:59|1.50241
10:08:01|1.50197
10:08:01|1.50215
10:08:03|1.50194
10:08:04|1.5011
10:08:04|1.5011
10:08:05|1.50123
10:08:07|1.50108
10:08:08|1.50108
10:08:09|1.50108
10:08:10|1.50108
10:08:11|1.50108
10:08:13|1.50189
10:08:14|1.50189
10:08:14|1.50189
10:08:15|1.50189
10:08:17|1.50172
10:08:17|1.50172
10:08:18|1.50172
10:08:19|1.50172
10:08:20|1.50134
10:08:21|1.50134
10:08:22|1.50171
10:08:23|1.50171
10:08:25|1.50121
10:08:26|1.50064
10:08:26|1.50064
10:08:28|1.50064
10:08:29|1.50113
10:08:30|1.50113
10:08:31|1.50113
10:08:32|1.50113
10:08:33|1.50113
10:08:33|1.50113
10:08:35|1.50039
10:08:36|1.50039
10:08:37|1.50039
10:08:38|1.50053
10:08:39|1.50053
10:08:39|1.50053
10:08:41|1.50025
10:08:41|1.50025
10:08:43|1.50054
10:08:44|1.50001
10:08:44|1.50001
10:08:46|1.50001
10:08:47|1.50047
10:08:48|1.50046
10:08:49|1.50046
10:08:50|1.50046
10:08:52|1.50046
10:08:53|1.50276
10:08:54|1.50178
10:08:55|1.50178
10:08:56|1.50178
10:08:57|1.50178
10:08:58|1.501
10:08:59|1.501
10:09:00|1.50109
10:09:01|1.50109
10:09:02|1.5011
10:09:03|1.5011
10:09:04|1.5011
10:09:05|1.50032
10:09:06|1.50054
10:09:14|1.50172
10:09:16|1.50172
10:09:17|1.50077
10:09:18|1.50071
10:09:18|1.50071
10:09:20|1.50071
10:09:21|1.50071
10:09:22|1.50071
10:09:23|1.50071
10:09:24|1.50019
10:09:25|1.50019
10:09:26|1.50019
10:09:27|1.50035
10:09:28|1.50035
10:09:29|1.50035
10:09:30|1.50035
10:09:32|1.50035
10:09:33|1.50035
10:09:33|1.50111
10:09:35|1.50178
10:09:35|1.50111
10:09:37|1.50148
10:09:38|1.50211
10:09:38|1.50215
10:09:39|1.50215
10:09:40|1.50213
10:09:42|1.50211
10:09:42|1.50169
10:09:43|1.50169
10:09:45|1.5
10:09:45|1.50125
10:09:47|1.50125
10:09:47|1.50125
10:09:48|1.50095
10:09:50|1.50095
10:09:51|1.50095
10:09:51|1.50099
10:09:53|1.50099
10:09:54|1.50099
10:09:55|1.50134
10:09:56|1.50134
10:09:57|1.50134
10:09:58|1.50134
10:09:59|1.50134
10:10:00|1.50134
10:10:01|1.50134
10:10:01|1.50106
10:10:03|1.50038
10:10:04|1.50038
10:10:05|1.50038
10:10:06|1.50088
10:10:07|1.50088
10:10:08|1.50102
10:10:09|1.50102
10:10:10|1.50102
10:10:11|1.50102
10:10:12|1.50102
10:10:14|1.50102
10:10:16|1.50102
10:10:16|1.50102
10:10:18|1.50102
10:10:18|1.50102
10:10:20|1.50123
10:10:21|1.50167
10:10:21|1.50167
10:10:24|1.50156
10:10:24|1.50156
10:10:25|1.502
10:10:26|1.50219
10:10:27|1.50258
10:10:28|1.50318
10:10:29|1.50318
10:10:30|1.50318
10:10:32|1.503
10:10:32|1.503
10:10:33|1.50282
10:10:35|1.50282
10:10:35|1.50274
10:10:36|1.50274
10:10:37|1.50274
10:10:48|1.50046
10:10:49|1.50046
10:10:50|1.50051
10:10:50|1.50051
10:10:52|1.50051
10:10:53|1.50051
10:10:54|1.50051
10:10:55|1.50051
10:10:56|1.50033
10:10:57|1.50024
10:10:58|1.50024
10:10:58|1.50032
10:11:00|1.50033
10:11:00|1.5
10:11:02|1.5
10:11:03|1.50001
10:11:04|1.50001
10:11:05|1.49751
10:11:07|1.4974
10:11:07|1.49719
10:11:08|1.49685
10:11:09|1.49685
10:11:10|1.49697
10:11:11|1.4971
10:11:13|1.49769
10:11:13|1.49927
10:11:15|1.49926
10:11:16|1.49916
10:11:17|1.49915
10:11:18|1.49915
10:11:20|1.49921
10:11:20|1.49996
10:11:21|1.49939
10:11:22|1.49939
10:11:24|1.49956
10:11:24|1.49956
10:11:26|1.49956
10:11:27|1.49956
10:11:28|1.49956
10:11:28|1.49956
10:11:30|1.49941
10:11:31|1.50033
10:11:32|1.50148
10:11:32|1.50148
10:11:34|1.50148
10:11:35|1.50148
10:11:36|1.50148
10:11:37|1.50083
10:11:38|1.50081
10:11:39|1.50061
10:11:40|1.50061
10:11:41|1.50083
10:11:42|1.50265
10:11:44|1.50265
10:11:45|1.50265
10:11:45|1.50265
10:11:46|1.50151
10:11:47|1.50151
10:11:49|1.50151
10:11:50|1.50161
10:11:50|1.50166
10:11:52|1.50166
10:11:53|1.50166
10:11:53|1.50166
10:11:55|1.50166
10:11:56|1.50261
10:11:57|1.50261
10:11:57|1.50282
10:11:59|1.50277
10:12:00|1.50277
10:12:01|1.50277
10:12:02|1.50277
10:12:03|1.50277
10:12:03|1.50226
10:12:05|1.502
10:12:06|1.50166
10:12:07|1.50166
10:12:08|1.50175
10:12:08|1.50126
10:12:09|1.50126
10:12:11|1.50126
10:12:12|1.50126
10:12:13|1.50126
10:12:13|1.5016
10:12:14|1.5016
10:12:15|1.5016
10:12:18|1.49971
10:12:19|1.49971
10:12:19|1.49971
10:12:21|1.49971
10:12:21|1.49971
10:12:23|1.5004
10:12:23|1.5004
10:12:25|1.5004
10:12:26|1.5004
10:12:27|1.50078
10:12:28|1.50008
10:12:29|1.50008
10:12:30|1.50008
10:12:31|1.50008
10:12:32|1.50008
10:12:33|1.50008
10:12:34|1.50008
10:12:35|1.50025
10:12:36|1.50025
10:12:38|1.50025
10:12:39|1.50025
10:12:39|1.49904
10:12:41|1.49904
10:12:42|1.49904
10:12:42|1.49904
10:12:44|1.5013
10:12:45|1.5013
10:12:46|1.5013
10:12:47|1.5013
10:12:48|1.5013
10:12:49|1.5014
10:12:50|1.5014
10:12:51|1.5014
10:12:52|1.50171
10:12:53|1.50171
10:12:54|1.50171
10:12:55|1.50171
10:12:56|1.5025
10:12:57|1.50154
10:12:58|1.50289
10:13:00|1.50232
10:13:00|1.50232
10:13:01|1.50232
10:13:02|1.50232
10:13:04|1.50167
10:13:05|1.50076
10:13:06|1.50099
10:13:06|1.50099
10:13:07|1.50099
10:13:08|1.50025
10:13:09|1.50025
10:13:10|1.50025
10:13:11|1.50056
10:13:12|1.50056
10:13:13|1.50031
10:13:14|1.50026
10:13:15|1.50026
10:13:17|1.49956
10:13:17|1.49956
10:13:19|1.49956
10:13:20|1.49941
10:13:21|1.49941
10:13:22|1.49941
10:13:23|1.49941
10:13:24|1.49941
10:13:25|1.49941
10:13:26|1.49941
10:13:27|1.49941
10:13:29|1.49941
10:13:30|1.50029
10:13:31|1.49955
10:13:33|1.49955
10:13:34|1.49955
10:13:34|1.49911
10:13:35|1.499
10:13:36|1.499
10:13:37|1.49954
10:13:38|1.49995
10:13:40|1.49995
10:13:40|1.49995
10:13:41|1.49949
10:13:42|1.49949
10:13:44|1.49941
10:13:44|1.49941
10:13:45|1.49941
10:13:47|1.49941
10:13:48|1.49941
10:13:49|1.49905
10:13:49|1.49869
10:13:51|1.49864
10:13:51|1.49864
10:13:52|1.49864
10:13:54|1.49864
10:13:54|1.49864
10:13:56|1.49864
10:13:57|1.49864
10:13:57|1.49864
10:13:59|1.49864
10:14:00|1.4989
10:14:01|1.49935
10:14:01|1.49935
10:14:03|1.49935
10:14:04|1.49935
10:14:05|1.49719
10:14:06|1.49859
10:14:07|1.4973
10:14:08|1.49717
10:14:09|1.49568
10:14:10|1.49695
10:14:11|1.49695
10:14:12|1.49695
10:14:13|1.49695
10:14:14|1.49695
10:14:15|1.49695
10:14:16|1.49763
10:14:17|1.49763
10:14:19|1.49763
10:14:20|1.49763
10:14:21|1.49763
10:14:22|1.49751
10:14:23|1.49751
10:14:25|1.49751
10:14:25|1.49751
10:14:27|1.49781
10:14:27|1.49781
10:14:29|1.49773
10:14:30|1.49773
10:14:31|1.49773
10:14:31|1.49773
10:14:32|1.49773
10:14:33|1.49773
10:14:35|1.49723
10:14:36|1.49723
10:14:37|1.49723
10:14:38|1.49723
10:14:39|1.49723
10:14:40|1.49756
10:14:41|1.49719
10:14:42|1.49719
10:14:43|1.49719
10:14:44|1.49754
10:14:45|1.49754
10:14:46|1.49754
10:14:47|1.49754
10:14:48|1.49724
10:14:49|1.49724
10:14:50|1.49724
10:14:51|1.49695
10:14:52|1.49695
10:14:53|1.49713
10:14:54|1.49713
10:14:55|1.49713
10:14:56|1.49738
10:14:57|1.49738
10:14:58|1.49738
10:14:59|1.49674
10:15:00|1.49674
10:15:01|1.49674
10:15:02|1.49636
10:15:03|1.49636
10:15:04|1.49665
10:15:05|1.49695
10:15:06|1.49695
10:15:07|1.49695
10:15:08|1.49577
10:15:09|1.49562
10:15:10|1.49562
10:15:11|1.49562
10:15:12|1.49569
10:15:13|1.49569
10:15:14|1.49569
10:15:15|1.49569
10:15:16|1.49584
10:15:17|1.49584
10:15:18|1.49567
10:15:19|1.49567
10:15:20|1.49567
10:15:21|1.49544
10:15:23|1.4957
10:15:24|1.49501
10:15:24|1.49602
10:15:26|1.49602
10:15:27|1.49574
10:15:28|1.49574
10:15:29|1.49574
10:15:30|1.49679
10:15:32|1.49679
10:15:32|1.49679
10:15:34|1.49679
10:15:35|1.49701
10:15:35|1.4972
10:15:37|1.49793
10:15:37|1.49858
10:15:38|1.49861
10:15:40|1.49861
10:15:41|1.49889
10:15:42|1.49994
10:15:42|1.50013
10:15:43|1.50054
10:15:45|1.50054
10:15:46|1.50054
10:15:47|1.50054
10:15:48|1.50054
10:15:49|1.50054
10:15:50|1.50099
10:15:51|1.50099
10:15:52|1.50099
10:15:53|1.50099
10:15:54|1.50099
10:15:55|1.50099
10:15:56|1.50099
10:15:57|1.50099
10:15:58|1.50099
10:15:59|1.50099
10:16:00|1.50099
10:16:01|1.50077
10:16:02|1.50077
10:16:03|1.50077
10:16:04|1.50077
10:16:05|1.50077
10:16:06|1.50077
10:16:07|1.50077
10:16:08|1.50077
10:16:09|1.50049
10:16:10|1.50049
10:16:11|1.50049
10:16:12|1.50049
10:16:13|1.50024
10:16:14|1.50024
10:16:16|1.50024
10:16:16|1.50035
10:16:17|1.5
10:16:18|1.50034
10:16:20|1.50034
10:16:22|1.5
10:16:23|1.5
10:16:24|1.49922
10:16:25|1.49922
10:16:26|1.49888
10:16:27|1.49888
10:16:28|1.49843
10:16:29|1.49843
10:16:30|1.49843
10:16:31|1.49857
10:16:32|1.49857
10:16:33|1.49857
10:16:34|1.49901
10:16:35|1.49901
10:16:36|1.49963
10:16:37|1.49945
10:16:38|1.50158
10:16:39|1.50158
10:16:40|1.50158
10:16:41|1.50158
10:16:42|1.50158
10:16:43|1.50219
10:16:44|1.50219
10:16:46|1.50219
10:16:46|1.50219
10:16:48|1.50248
10:16:49|1.50248
10:16:50|1.50248
10:16:51|1.50248
10:16:53|1.50248
10:16:53|1.50198
10:16:54|1.50198
10:16:55|1.50198
10:16:56|1.50198
10:16:58|1.50198
10:16:59|1.50198
10:16:59|1.50198
10:17:01|1.50158
10:17:01|1.50189
10:17:02|1.50189
10:17:03|1.50117
10:17:04|1.50159
10:17:06|1.50159
10:17:07|1.50113
10:17:07|1.50053
10:17:08|1.4995
10:17:09|1.50009
10:17:12|1.50016
10:17:12|1.50016
10:17:13|1.50011
10:17:14|1.50011
10:17:15|1.50011
10:17:16|1.50011
10:17:18|1.50011
10:17:18|1.50011
10:17:19|1.49992
10:17:21|1.49999
10:17:22|1.49999
10:17:23|1.49999
10:17:24|1.49999
10:17:25|1.49999
10:17:26|1.49999
10:17:28|1.49999
10:17:29|1.49999
10:17:30|1.49999
10:17:31|1.49999
10:17:32|1.49999
10:17:33|1.50008
10:17:33|1.50062
10:17:35|1.50062
10:17:35|1.50062
10:17:37|1.50062
10:17:38|1.50062
10:17:39|1.50062
10:17:40|1.50193
10:17:41|1.50193
10:17:43|1.50151
10:17:44|1.50244
10:17:45|1.50244
10:17:45|1.50235
10:17:46|1.50235
10:17:48|1.50207
10:17:49|1.50207
10:17:49|1.50207
10:17:51|1.50207
10:17:52|1.50279
10:17:53|1.50278
10:17:54|1.50278
10:17:55|1.50278
10:17:55|1.50293
10:17:57|1.50293
10:17:58|1.50293
10:18:00|1.50293
10:18:00|1.50293
10:18:01|1.50353
10:18:02|1.50353
10:18:03|1.50353
10:18:04|1.50425
10:18:05|1.50425
10:18:06|1.50407
10:18:08|1.50407
10:18:08|1.50407
10:18:10|1.50419
10:18:11|1.50419
10:18:12|1.50419
10:18:13|1.50419
10:18:14|1.5043
10:18:15|1.50469
10:18:16|1.50489
10:18:18|1.50458
10:18:18|1.50458
10:18:19|1.50458
10:18:20|1.50563
10:18:22|1.50458
10:18:24|1.50413
10:18:25|1.50413
10:18:25|1.50413
10:18:27|1.50413
10:18:27|1.50584
10:18:28|1.50554
10:18:29|1.50554
10:18:30|1.50497
10:18:31|1.50413
10:18:32|1.50413
10:18:33|1.50413
10:18:35|1.50413
10:18:36|1.50413
10:18:37|1.50413
10:18:38|1.50413
10:18:40|1.50447
10:18:41|1.50447
10:18:41|1.50458
10:18:42|1.50383
10:18:44|1.50383
10:18:44|1.50383
10:18:45|1.50418
10:18:46|1.50418
10:18:48|1.50418
10:18:49|1.50414
10:18:50|1.50414
10:18:51|1.50414
10:18:52|1.50389
10:18:52|1.50389
10:18:53|1.50389
10:18:54|1.50353
10:18:56|1.50353
10:18:57|1.50278
10:18:58|1.50278
10:18:59|1.50278
10:19:00|1.50211
10:19:00|1.50291
10:19:02|1.50283
10:19:02|1.50283
10:19:04|1.50283
10:19:04|1.50283
10:19:05|1.50283
10:19:07|1.50178
10:19:08|1.50185
10:19:09|1.50165
10:19:09|1.50165
10:19:11|1.50165
10:19:11|1.50165
10:19:13|1.50345
10:19:13|1.50362
10:19:15|1.50362
10:19:16|1.50298
10:19:16|1.50298
10:19:19|1.50298
10:19:20|1.50298
10:19:20|1.50298
10:19:21|1.50298
10:19:22|1.50298
10:19:25|1.50404
10:19:26|1.50438
10:19:27|1.50438
10:19:28|1.50422
10:19:29|1.50422
10:19:31|1.50376
10:19:31|1.50376
10:19:32|1.50338
10:19:33|1.50314
10:19:34|1.50314
10:19:35|1.50314
10:19:37|1.50314
10:19:37|1.50314
10:19:38|1.50314
10:19:39|1.50314
10:19:41|1.50314
10:19:42|1.50314
10:19:43|1.5025
10:19:44|1.50295
10:19:45|1.50295
10:19:46|1.50295
10:19:47|1.50295
10:19:48|1.50295
10:19:49|1.50295
10:19:50|1.50295
10:19:51|1.5036
10:19:51|1.5036
10:19:52|1.5036
10:19:54|1.50345
10:19:55|1.50387
10:19:56|1.50387
10:19:57|1.50387
10:19:58|1.50387
10:19:59|1.50353
10:20:00|1.50353
10:20:01|1.50353
10:20:02|1.50353
10:20:03|1.50353
10:20:04|1.50353
10:20:05|1.50368
10:20:06|1.50368
10:20:07|1.50422
10:20:08|1.50375
10:20:09|1.50391
10:20:10|1.5037
10:20:11|1.50338
10:20:12|1.50358
10:20:13|1.50358
10:20:15|1.50358
10:20:15|1.50358
10:20:17|1.50293
10:20:17|1.50225
10:20:19|1.50188
10:20:19|1.50178
10:20:21|1.50164
10:20:22|1.50143
10:20:23|1.50143
10:20:23|1.50143
10:20:24|1.50027
10:20:25|1.50088
10:20:27|1.49949
10:20:28|1.49974
10:20:29|1.49974
10:20:30|1.49974
10:20:31|1.49974
10:20:32|1.50029
10:20:33|1.50029
10:20:35|1.50029
10:20:36|1.50026
10:20:36|1.50026
10:20:38|1.50026
10:20:38|1.50026
10:20:39|1.50026
10:20:41|1.50026
10:20:42|1.50026
10:20:42|1.50026
10:20:43|1.50008
10:20:45|1.50008
10:20:45|1.49927
10:20:47|1.49968
10:20:47|1.49968
10:20:48|1.49968
10:20:49|1.49968
10:20:51|1.49963
10:20:52|1.49963
10:20:53|1.49953
10:20:53|1.49948
10:20:55|1.49948
10:20:55|1.49943
10:20:56|1.49943
10:20:58|1.49943
10:20:58|1.5001
10:21:00|1.5001
10:21:01|1.50015
10:21:02|1.49933
10:21:02|1.49933
10:21:04|1.49933
10:21:04|1.49933
10:21:05|1.49933
10:21:06|1.49947
10:21:07|1.49947
10:21:08|1.49947
10:21:09|1.50015
10:21:10|1.50015
10:21:12|1.50015
10:21:12|1.49947
10:21:14|1.49947
10:21:15|1.49947
10:21:16|1.49947
10:21:17|1.49966
10:21:18|1.49966
10:21:19|1.5
10:21:20|1.5
10:21:21|1.5
10:21:22|1.49978
10:21:23|1.49877
10:21:24|1.49877
10:21:25|1.5
10:21:26|1.5
10:21:28|1.5
10:21:29|1.5
10:21:30|1.5
10:21:31|1.49959
10:21:32|1.49959
10:21:33|1.49959
10:21:34|1.49959
10:21:35|1.4999
10:21:36|1.4999
10:21:37|1.4999
10:21:38|1.4999
10:21:39|1.4999
10:21:40|1.4999
10:21:41|1.4999
10:21:42|1.4999
10:21:43|1.4999
10:21:44|1.4999
10:21:46|1.4999
10:21:46|1.49935
10:21:47|1.49935
10:21:49|1.49935
10:21:50|1.49935
10:21:51|1.49935
10:21:52|1.49935
10:21:53|1.49935
10:21:54|1.49935
10:21:55|1.49935
10:21:56|1.49933
10:21:57|1.49933
10:21:58|1.49933
10:21:58|1.49933
10:22:00|1.49933
10:22:01|1.49933
10:22:02|1.49936
10:22:03|1.49936
10:22:04|1.49936
10:22:05|1.49936
10:22:06|1.49936
10:22:07|1.49878
10:22:08|1.49878
10:22:09|1.49878
10:22:10|1.49878
10:22:11|1.49799
10:22:12|1.49767
10:22:13|1.49767
10:22:15|1.49767
10:22:15|1.49767
10:22:16|1.49767
10:22:17|1.49767
10:22:18|1.49767
10:22:19|1.49767
10:22:21|1.49767
10:22:22|1.49767
10:22:23|1.49815
10:22:24|1.49815
10:22:25|1.49815
10:22:26|1.49815
10:22:27|1.49767
10:22:29|1.49766
10:22:29|1.49767
10:22:30|1.49767
10:22:32|1.49767
10:22:32|1.49767
10:22:33|1.49766
10:22:35|1.49766
10:22:35|1.49767
10:22:37|1.49767
10:22:38|1.49688
10:22:38|1.49688
10:22:39|1.49624
10:22:41|1.49624
10:22:41|1.49624
10:22:42|1.49624
10:22:44|1.49624
10:22:45|1.49626
10:22:46|1.49626
10:22:47|1.49626
10:22:48|1.4967
10:22:49|1.4967
10:22:50|1.4967
10:22:50|1.4967
10:22:52|1.496
10:22:53|1.496
10:22:54|1.496
10:22:56|1.49626
10:22:57|1.49613
10:22:58|1.49613
10:22:59|1.49613
10:23:00|1.49612
10:23:00|1.49612
10:23:02|1.496
10:23:03|1.496
10:23:04|1.496
10:23:05|1.496
10:23:05|1.496
10:23:07|1.496
10:23:08|1.49538
10:23:09|1.49538
10:23:10|1.49534
10:23:11|1.49512
10:23:12|1.49397
10:23:13|1.49397
10:23:14|1.49411
10:23:15|1.49411
10:23:16|1.49404
10:23:17|1.49401
10:23:18|1.49393
10:23:19|1.49393
10:23:20|1.49366
10:23:21|1.49263
10:23:22|1.49265
10:23:23|1.4934
10:23:24|1.4932
10:23:25|1.49288
10:23:26|1.49292
10:23:27|1.4934
10:23:28|1.49319
10:23:29|1.49319
10:23:30|1.49321
10:23:31|1.49323
10:23:32|1.49323
10:23:33|1.49441
10:23:35|1.49364
10:23:36|1.49289
10:23:36|1.49279
10:23:37|1.49248
10:23:39|1.49268
10:23:40|1.49223
10:23:41|1.49213
10:23:42|1.49257
10:23:42|1.49177
10:23:44|1.49153
10:23:45|1.49193
10:23:46|1.49106
10:23:47|1.49128
10:23:48|1.49292
10:23:48|1.49228
10:23:50|1.49228
10:23:51|1.49136
10:23:51|1.49136
10:23:53|1.49204
10:23:54|1.4914
10:23:54|1.4914
10:23:56|1.49189
10:23:57|1.49189
10:23:58|1.49189
10:23:59|1.49189
10:24:00|1.49065
10:24:01|1.49065
10:24:02|1.49065
10:24:03|1.49077
10:24:04|1.49077
10:24:05|1.49125
10:24:06|1.4916
10:24:07|1.49157
10:24:08|1.49198
10:24:09|1.49153
10:24:10|1.49153
10:24:11|1.49149
10:24:12|1.49138
10:24:13|1.49138
10:24:14|1.49138
10:24:15|1.49138
10:24:16|1.49138
10:24:17|1.49119
10:24:18|1.49118
10:24:19|1.49114
10:24:20|1.49114
10:24:21|1.49114
10:24:22|1.4907
10:24:23|1.49129
10:24:24|1.49129
10:24:25|1.49129
10:24:26|1.49067
10:24:27|1.4902
10:24:29|1.48958
10:24:29|1.48852
10:24:31|1.48866
10:24:31|1.48871
10:24:33|1.48859
10:24:34|1.48978
10:24:35|1.48901
10:24:35|1.48901
10:24:36|1.4873
10:24:38|1.4877
10:24:39|1.48773
10:24:40|1.48773
10:24:42|1.48691
10:24:43|1.48688
10:24:43|1.48789
10:24:45|1.48815
10:24:46|1.4886
10:24:46|1.4886
10:24:47|1.48919
10:24:48|1.48965
10:24:49|1.48995
10:24:50|1.48995
10:24:53|1.48995
10:24:53|1.48995
10:24:54|1.49009
10:24:56|1.49031
10:24:56|1.49031
10:24:58|1.4896
10:24:59|1.4896
10:25:00|1.49031
10:25:01|1.49031
10:25:02|1.49031
10:25:03|1.49031
10:25:04|1.4905
10:25:05|1.4905
10:25:06|1.48898
10:25:07|1.48911
10:25:07|1.48923
10:25:09|1.48972
10:25:09|1.48986
10:25:11|1.48986
10:25:11|1.4901
10:25:12|1.4901
10:25:14|1.48973
10:25:15|1.4897
10:25:15|1.4897
10:25:17|1.4897
10:25:18|1.49035
10:25:18|1.49035
10:25:20|1.49035
10:25:21|1.49035
10:25:22|1.49065
10:25:22|1.49065
10:25:24|1.49065
10:25:24|1.49065
10:25:27|1.49065
10:25:28|1.49065
10:25:29|1.49085
10:25:30|1.49067
10:25:31|1.49067
10:25:32|1.49115
10:25:33|1.4917
10:25:35|1.4917
10:25:36|1.4917
10:25:37|1.49159
10:25:38|1.49136
10:25:39|1.49176
10:25:39|1.49176
10:25:41|1.49065
10:25:42|1.49065
10:25:43|1.48974
10:25:45|1.49081
10:25:45|1.49081
10:25:47|1.49085
10:25:48|1.49085
10:25:49|1.49085
10:25:50|1.49085
10:25:51|1.49175
10:25:52|1.49175
10:25:53|1.49175
10:25:54|1.49175
10:25:55|1.49129
10:25:56|1.49129
10:25:57|1.49129
10:25:58|1.49129
10:25:59|1.49129
10:26:00|1.49129
10:26:01|1.49129
10:26:02|1.49129
10:26:03|1.49026
10:26:04|1.49026
10:26:05|1.49026
10:26:06|1.49026
10:26:07|1.4904
10:26:08|1.4904
10:26:09|1.4904
10:26:10|1.4904
10:26:11|1.4904
10:26:12|1.4904
10:26:13|1.4904
10:26:14|1.4904
10:26:15|1.4904
10:26:16|1.4904
10:26:17|1.49002
10:26:18|1.48979
10:26:19|1.48838
10:26:20|1.48838
10:26:21|1.48838
10:26:22|1.48838
10:26:23|1.48838
10:26:24|1.48884
10:26:25|1.48884
10:26:26|1.48884
10:26:27|1.48926
10:26:28|1.48991
10:26:29|1.4896
10:26:31|1.4896
10:26:32|1.4896
10:26:33|1.48864
10:26:34|1.48953
10:26:35|1.48899
10:26:36|1.48899
10:26:37|1.48749
10:26:38|1.48702
10:26:39|1.48681
10:26:40|1.48787
10:26:41|1.48735
10:26:43|1.48755
10:26:44|1.48734
10:26:45|1.48798
10:26:46|1.48798
10:26:47|1.48798
10:26:48|1.48798
10:26:49|1.48736
10:26:50|1.48778
10:26:51|1.48775
10:26:52|1.48775
10:26:53|1.48775
10:26:55|1.48829
10:26:56|1.48838
10:26:57|1.48743
10:26:57|1.48743
10:26:59|1.48743
10:27:01|1.48643
10:27:01|1.48655
10:27:02|1.487
10:27:03|1.4877
10:27:04|1.4877
10:27:06|1.48757
10:27:06|1.48757
10:27:08|1.48757
10:27:09|1.486
10:27:10|1.48634
10:27:10|1.48634
10:27:12|1.48634
10:27:12|1.48634
10:27:14|1.48634
10:27:14|1.4865
10:27:15|1.4865
10:27:16|1.4865
10:27:17|1.48706
10:27:19|1.4866
10:27:20|1.4866
10:27:20|1.48661
10:27:21|1.48661
10:27:23|1.487
10:27:24|1.48706
10:27:25|1.48706
10:27:25|1.48671
10:27:27|1.48671
10:27:28|1.48671
10:27:29|1.48725
10:27:30|1.48725
10:27:31|1.48732
10:27:33|1.48732
10:27:33|1.48569
10:27:35|1.48569
10:27:36|1.48412
10:27:37|1.48514
10:27:38|1.48552
10:27:38|1.48552
10:27:40|1.48543
10:27:40|1.48528
10:27:41|1.48583
10:27:42|1.48543
10:27:43|1.48571
10:27:45|1.48596
10:27:46|1.48604
10:27:48|1.48604
10:27:48|1.48604
10:27:49|1.48668
10:27:51|1.48668
10:27:51|1.48668
10:27:52|1.48676
10:27:54|1.48669
10:27:54|1.48669
10:27:56|1.48669
10:27:56|1.48676
10:27:58|1.48676
10:27:58|1.48643
10:27:59|1.48642
10:28:00|1.48642
10:28:01|1.48642
10:28:02|1.48643
10:28:03|1.4867
10:28:04|1.4867
10:28:05|1.48678
10:28:06|1.48678
10:28:08|1.48678
10:28:09|1.48732
10:28:10|1.48793
10:28:10|1.48793
10:28:12|1.48793
10:28:12|1.48737
10:28:14|1.48769
10:28:14|1.48769
10:28:16|1.48851
10:28:17|1.48752
10:28:18|1.48752
10:28:18|1.48696
10:28:20|1.48696
10:28:21|1.48704
10:28:21|1.48704
10:28:23|1.48771
10:28:23|1.4871
10:28:24|1.4871
10:28:26|1.4871
10:28:27|1.487
10:28:27|1.4871
10:28:29|1.48744
10:28:29|1.48744
10:28:30|1.48744
10:28:31|1.48807
10:28:33|1.48845
10:28:34|1.4881
10:28:35|1.48842
10:28:36|1.48751
10:28:38|1.4884
10:28:39|1.4884
10:28:39|1.48768
10:28:40|1.48768
10:28:41|1.48763
10:28:43|1.48751
10:28:44|1.48751
10:28:44|1.48752
10:28:46|1.48761
10:28:46|1.48761
10:28:48|1.48782
10:28:48|1.48759
10:28:49|1.48759
10:28:50|1.48759
10:28:52|1.48796
10:28:52|1.48771
10:28:54|1.48747
10:28:55|1.48747
10:28:57|1.48752
10:28:57|1.48755
10:28:58|1.48737
10:28:59|1.48737
10:29:00|1.48737
10:29:01|1.48738
10:29:02|1.48738
10:29:04|1.48738
10:29:05|1.48738
10:29:05|1.48788
10:29:06|1.48786
10:29:07|1.48813
10:29:08|1.48813
10:29:09|1.48813
10:29:11|1.4887
10:29:11|1.48838
10:29:12|1.48838
10:29:14|1.48928
10:29:14|1.48859
10:29:15|1.48778
10:29:16|1.48778
10:29:17|1.48778
10:29:18|1.48751
10:29:20|1.48749
10:29:20|1.48749
10:29:22|1.4884
10:29:22|1.48891
10:29:23|1.48891
10:29:24|1.48891
10:29:25|1.48891
10:29:26|1.48891
10:29:27|1.48891
10:29:28|1.48939
10:29:29|1.48939
10:29:30|1.48939
10:29:31|1.48939
10:29:33|1.48986
10:29:34|1.4905
10:29:35|1.49095
10:29:36|1.49085
10:29:37|1.4905
10:29:38|1.4905
10:29:39|1.4905
10:29:40|1.49231
10:29:41|1.49231
10:29:42|1.49112
10:29:43|1.49051
10:29:44|1.49095
10:29:45|1.49095
10:29:46|1.49046
10:29:47|1.49043
10:29:48|1.49043
10:29:49|1.49043
10:29:50|1.49093
10:29:51|1.49093
10:29:52|1.49096
10:29:53|1.49096
10:29:54|1.49096
10:29:55|1.49096
10:29:56|1.49096
10:29:57|1.49096
10:29:59|1.49137
10:30:00|1.49137
10:30:01|1.49135
10:30:01|1.4912
10:30:03|1.4912
10:30:04|1.4912
10:30:04|1.4912
10:30:05|1.4912
10:30:06|1.4912
10:30:07|1.4912
10:30:08|1.49079
10:30:09|1.4911
10:30:11|1.4911
10:30:12|1.49189
10:30:12|1.49189
10:30:14|1.49213
10:30:15|1.49213
10:30:15|1.49213
10:30:17|1.49213
10:30:18|1.49213
10:30:19|1.49244
10:30:20|1.49244
10:30:21|1.49145
10:30:21|1.49065
10:30:23|1.49065
10:30:23|1.49065
10:30:25|1.49065
10:30:25|1.49065
10:30:27|1.48795
10:30:27|1.48795
10:30:29|1.48822
10:30:30|1.48822
10:30:30|1.48745
10:30:32|1.48615
10:30:33|1.48615
10:30:34|1.4866
10:30:35|1.48618
10:30:36|1.48588
10:30:37|1.48568
10:30:38|1.48568
10:30:39|1.48574
10:30:40|1.4863
10:30:41|1.48653
10:30:42|1.4866
10:30:44|1.4866
10:30:45|1.4866
10:30:46|1.48666
10:30:47|1.48666
10:30:48|1.48666
10:30:49|1.48666
10:30:49|1.48666
10:30:51|1.48666
10:30:52|1.48353
10:30:53|1.48375
10:30:54|1.48375
10:30:55|1.48416
10:30:55|1.48416
10:30:57|1.4851
10:30:58|1.48553
10:30:59|1.48468
10:31:00|1.48501
10:31:01|1.48501
10:31:02|1.48503
10:31:02|1.48503
10:31:04|1.48489
10:31:05|1.486
10:31:06|1.486
10:31:07|1.486
10:31:07|1.486
10:31:09|1.486
10:31:10|1.486
10:31:11|1.48718
10:31:11|1.48706
10:31:13|1.48716
10:31:14|1.48716
10:31:14|1.48716
10:31:16|1.48716
10:31:16|1.48739
10:31:18|1.48739
10:31:18|1.48739
10:31:20|1.48734
10:31:21|1.48675
10:31:22|1.486
10:31:23|1.486
10:31:24|1.486
10:31:25|1.48713
10:31:26|1.48713
10:31:27|1.48713
10:31:28|1.48719
10:31:29|1.48728
10:31:30|1.48728
10:31:32|1.48765
10:31:32|1.48765
10:31:33|1.48707
10:31:34|1.4866
10:31:35|1.4866
10:31:37|1.4866
10:31:38|1.48643
10:31:39|1.48615
10:31:40|1.48689
10:31:41|1.48689
10:31:41|1.48716
10:31:43|1.48653
10:31:44|1.48653
10:31:46|1.48656
10:31:47|1.48656
10:31:48|1.48705
10:31:48|1.48705
10:31:49|1.48705
10:31:51|1.48747
10:31:52|1.48708
10:31:53|1.48708
10:31:53|1.486
10:31:55|1.486
10:31:55|1.48608
10:31:56|1.48604
10:31:58|1.4863
10:31:59|1.4863
10:32:00|1.4863
10:32:01|1.4863
10:32:02|1.4863
10:32:03|1.486
10:32:04|1.486
10:32:05|1.486
10:32:06|1.48597
10:32:07|1.48597
10:32:08|1.48597
10:32:09|1.4867
10:32:10|1.4867
10:32:11|1.4867
10:32:12|1.4867
10:32:13|1.4867
10:32:14|1.4867
10:32:15|1.48559
10:32:16|1.48559
10:32:17|1.48571
10:32:18|1.48655
10:32:19|1.48559
10:32:20|1.48559
10:32:21|1.48559
10:32:23|1.48559
10:32:23|1.48559
10:32:25|1.48559
10:32:25|1.48559
10:32:26|1.486
10:32:28|1.48374
10:32:28|1.48493
10:32:29|1.48493
10:32:31|1.48477
10:32:31|1.48589
10:32:32|1.48597
10:32:34|1.48597
10:32:34|1.48596
10:32:36|1.48717
10:32:37|1.48692
10:32:39|1.48775
10:32:40|1.48681
10:32:41|1.48681
10:32:43|1.48746
10:32:44|1.48746
10:32:44|1.48746
10:32:46|1.48746
10:32:46|1.48746
10:32:47|1.488
10:32:48|1.488
10:32:50|1.488
10:32:51|1.488
10:32:52|1.488
10:32:52|1.48787
10:32:54|1.48787
10:32:54|1.48736
10:32:55|1.48736
10:32:57|1.48736
10:32:58|1.48782
10:32:58|1.48757
10:33:00|1.48757
10:33:00|1.48671
10:33:02|1.48671
10:33:03|1.48671
10:33:04|1.48671
10:33:05|1.48672
10:33:05|1.48713
10:33:06|1.48736
10:33:07|1.48748
10:33:08|1.48688
10:33:10|1.48688
10:33:11|1.48658
10:33:12|1.48647
10:33:12|1.48499
10:33:14|1.48499
10:33:15|1.48499
10:33:16|1.48499
10:33:16|1.48403
10:33:18|1.48378
10:33:18|1.48378
10:33:20|1.48313
10:33:21|1.4839
10:33:22|1.4839
10:33:23|1.48462
10:33:24|1.48492
10:33:25|1.48492
10:33:26|1.48455
10:33:27|1.48455
10:33:28|1.4843
10:33:29|1.48392
10:33:30|1.48409
10:33:31|1.48403
10:33:32|1.48404
10:33:33|1.48302
10:33:34|1.4835
10:33:35|1.48357
10:33:36|1.48357
10:33:38|1.48357
10:33:39|1.48357
10:33:40|1.48301
10:33:41|1.48286
10:33:42|1.48286
10:33:44|1.48342
10:33:45|1.48154
10:33:45|1.48168
10:33:46|1.48165
10:33:47|1.48171
10:33:49|1.48261
10:33:49|1.48295
10:33:50|1.48252
10:33:52|1.48252
10:33:53|1.48307
10:33:53|1.4828
10:33:55|1.48259
10:33:55|1.48312
10:33:57|1.48338
10:33:58|1.4829
10:33:59|1.4831
10:34:00|1.48347
10:34:01|1.48347
10:34:02|1.48347
10:34:03|1.48347
10:34:04|1.48347
10:34:06|1.48393
10:34:07|1.48432
10:34:08|1.48432
10:34:09|1.48447
10:34:09|1.48447
10:34:11|1.48447
10:34:12|1.48444
10:34:13|1.48444
10:34:14|1.48444
10:34:14|1.48444
10:34:16|1.48444
10:34:16|1.48442
10:34:18|1.48442
10:34:19|1.48421
10:34:20|1.48421
10:34:21|1.48421
10:34:22|1.48421
10:34:23|1.48421
10:34:24|1.48421
10:34:25|1.48421
10:34:26|1.48416
10:34:27|1.48416
10:34:28|1.48416
10:34:29|1.48576
10:34:30|1.48693
10:34:31|1.48693
10:34:32|1.48693
10:34:34|1.48693
10:34:35|1.48695
10:34:36|1.48695
10:34:37|1.48665
10:34:38|1.48587
10:34:39|1.48587
10:34:40|1.48518
10:34:41|1.48518
10:34:42|1.48518
10:34:43|1.48518
10:34:45|1.48518
10:34:46|1.48518
10:34:46|1.48518
10:34:47|1.48646
10:34:48|1.48646
10:34:49|1.48646
10:34:51|1.48646
10:34:52|1.48646
10:34:52|1.48646
10:34:54|1.48646
10:34:54|1.48646
10:34:55|1.48646
10:34:57|1.48646
10:34:57|1.48646
10:34:58|1.48646
10:34:59|1.48646
10:35:00|1.48646
10:35:01|1.48646
10:35:02|1.48646
10:35:03|1.48646
10:35:05|1.48646
10:35:06|1.48552
10:35:06|1.48694
10:35:08|1.4867
10:35:08|1.4867
10:35:09|1.4867
10:35:10|1.4867
10:35:12|1.4867
10:35:13|1.4867
10:35:13|1.48762
10:35:15|1.48762
10:35:15|1.48762
10:35:17|1.48616
10:35:17|1.48589
10:35:18|1.48589
10:35:20|1.48589
10:35:20|1.48672
10:35:21|1.48672
10:35:22|1.48662
10:35:24|1.48633
10:35:24|1.48633
10:35:25|1.48633
10:35:26|1.48518
10:35:28|1.48578
10:35:29|1.48578
10:35:29|1.48578
10:35:30|1.48578
10:35:32|1.48614
10:35:33|1.48614
10:35:34|1.48716
10:35:34|1.48716
10:35:36|1.48605
10:35:37|1.48605
10:35:38|1.48541
10:35:40|1.48554
10:35:40|1.48554
10:35:42|1.48511
10:35:43|1.48543
10:35:44|1.48543
10:35:45|1.48496
10:35:46|1.48481
10:35:47|1.48481
10:35:48|1.48421
10:35:49|1.48421
10:35:50|1.48351
10:35:51|1.48376
10:35:52|1.48297
10:35:53|1.48306
10:35:54|1.48356
10:35:55|1.48356
10:35:56|1.48356
10:35:57|1.48241
10:35:58|1.48241
10:35:59|1.48241
10:36:01|1.48241
10:36:01|1.48218
10:36:02|1.4813
10:36:03|1.48147
10:36:04|1.48147
10:36:05|1.48098
10:36:06|1.48141
10:36:08|1.48141
10:36:09|1.48177
10:36:09|1.48177
10:36:10|1.47823
10:36:12|1.47929
10:36:13|1.47821
10:36:14|1.47776
10:36:14|1.4784
10:36:16|1.47888
10:36:17|1.47994
10:36:18|1.47901
10:36:19|1.47901
10:36:20|1.47909
10:36:21|1.47851
10:36:22|1.47833
10:36:23|1.47848
10:36:24|1.47746
10:36:25|1.47745
10:36:26|1.47823
10:36:28|1.47823
10:36:28|1.47778
10:36:29|1.47783
10:36:30|1.4776
10:36:31|1.47715
10:36:32|1.47697
10:36:34|1.47682
10:36:34|1.47699
10:36:35|1.47699
10:36:36|1.47743
10:36:38|1.47562
10:36:38|1.47562
10:36:40|1.47517
10:36:41|1.47519
10:36:42|1.47535
10:36:43|1.47603
10:36:44|1.47582
10:36:45|1.4755
10:36:46|1.4755
10:36:47|1.4755
10:36:48|1.47551
10:36:49|1.47485
10:36:50|1.47485
10:36:51|1.47485
10:36:52|1.47483
10:36:53|1.47483
10:36:54|1.47425
10:36:55|1.47476
10:36:57|1.47471
10:36:58|1.47291
10:36:58|1.4735
10:37:00|1.47347
10:37:00|1.47505
10:37:01|1.47508
10:37:02|1.47517
10:37:04|1.47475
10:37:04|1.47459
10:37:06|1.47488
10:37:07|1.4754
10:37:09|1.47474
10:37:10|1.47488
10:37:11|1.47382
10:37:12|1.47384
10:37:12|1.47384
10:37:14|1.47351
10:37:14|1.47351
10:37:15|1.47353
10:37:17|1.47217
10:37:17|1.47262
10:37:18|1.47209
10:37:20|1.47208
10:37:21|1.47222
10:37:22|1.4722
10:37:23|1.47184
10:37:24|1.47211
10:37:25|1.47069
10:37:26|1.47103
10:37:26|1.47093
10:37:28|1.46945
10:37:29|1.4698
10:37:30|1.47
10:37:31|1.4704
10:37:31|1.47015
10:37:33|1.47258
10:37:34|1.47132
10:37:35|1.46965
10:37:36|1.46959
10:37:37|1.46995
10:37:38|1.46987
10:37:39|1.46983
10:37:40|1.46998
10:37:41|1.46697
10:37:41|1.4677
10:37:42|1.46794
10:37:44|1.46794
10:37:45|1.46794
10:37:46|1.46784
10:37:47|1.46746
10:37:47|1.4679
10:37:49|1.46762
10:37:50|1.46762
10:37:51|1.46762
10:37:53|1.4677
10:37:54|1.46827
10:37:55|1.4689
10:37:55|1.46917
10:37:57|1.46917
10:37:58|1.46929
10:37:59|1.46929
10:38:00|1.46948
10:38:01|1.46938
10:38:02|1.46938
10:38:03|1.4692
10:38:04|1.46897
10:38:06|1.46923
10:38:06|1.46947
10:38:08|1.4695
10:38:09|1.46999
10:38:10|1.46982
10:38:11|1.46982
10:38:12|1.46924
10:38:13|1.46983
10:38:14|1.46983
10:38:15|1.46976
10:38:16|1.46974
10:38:17|1.47
10:38:18|1.46963
10:38:19|1.47
10:38:20|1.47
10:38:21|1.47
10:38:22|1.46997
10:38:23|1.46941
10:38:24|1.46941
10:38:25|1.47
10:38:26|1.47
10:38:27|1.47302
10:38:28|1.4718
10:38:29|1.47081
10:38:30|1.47133
10:38:31|1.47133
10:38:32|1.47136
10:38:33|1.47072
10:38:34|1.47118
10:38:35|1.47096
10:38:36|1.47097
10:38:37|1.47097
10:38:38|1.47125
10:38:39|1.47093
10:38:40|1.47093
10:38:42|1.47068
10:38:43|1.47064
10:38:44|1.47062
10:38:45|1.47054
10:38:46|1.47083
10:38:48|1.47202
10:38:49|1.47202
10:38:49|1.47202
10:38:51|1.47202
10:38:52|1.47202
10:38:53|1.47156
10:38:54|1.47156
10:38:55|1.47156
10:38:56|1.47102
10:38:57|1.47063
10:38:58|1.46889
10:38:59|1.47635
10:39:00|1.47622
10:39:01|1.47622
10:39:02|1.47243
10:39:03|1.47324
10:39:05|1.47324
10:39:05|1.47288
10:39:06|1.47175
10:39:08|1.47047
10:39:09|1.47053
10:39:10|1.47053
10:39:11|1.47053
10:39:12|1.47053
10:39:13|1.47053
10:39:14|1.47312
10:39:15|1.4724
10:39:16|1.4714
10:39:17|1.47144
10:39:18|1.47137
10:39:19|1.47137
10:39:20|1.47392
10:39:21|1.47345
10:39:22|1.47441
10:39:23|1.47436
10:39:24|1.47436
10:39:26|1.47444
10:39:26|1.47399
10:39:27|1.47399
10:39:29|1.47399
10:39:29|1.47399
10:39:31|1.47493
10:39:31|1.47493
10:39:33|1.47493
10:39:33|1.47493
10:39:34|1.47493
10:39:36|1.4756
10:39:37|1.4756
10:39:38|1.47512
10:39:38|1.47512
10:39:39|1.47498
10:39:41|1.47498
10:39:41|1.47498
10:39:43|1.47512
10:39:45|1.4752
10:39:46|1.47353
10:39:48|1.47353
10:39:48|1.47353
10:39:50|1.47437
10:39:51|1.47437
10:39:52|1.47437
10:39:53|1.47437
10:39:54|1.47437
10:39:55|1.47441
10:39:56|1.47441
10:39:57|1.47466
10:39:58|1.4748
10:39:58|1.4748
10:39:59|1.4748
10:40:01|1.4748
10:40:03|1.4748
10:40:03|1.47498
10:40:04|1.47422
10:40:05|1.47422
10:40:06|1.47449
10:40:07|1.47435
10:40:08|1.47435
10:40:09|1.473
10:40:10|1.473
10:40:12|1.473
10:40:12|1.47257
10:40:13|1.47257
10:40:14|1.47197
10:40:16|1.47197
10:40:17|1.47122
10:40:17|1.47084
10:40:18|1.47129
10:40:20|1.47212
10:40:21|1.47212
10:40:22|1.47212
10:40:22|1.47212
10:40:23|1.47031
10:40:25|1.4699
10:40:26|1.47026
10:40:27|1.47026
10:40:28|1.4704
10:40:29|1.4706
10:40:30|1.4706
10:40:31|1.4706
10:40:32|1.4706
10:40:33|1.4706
10:40:34|1.47163
10:40:35|1.471
10:40:36|1.471
10:40:36|1.471
10:40:38|1.47047
10:40:39|1.47047
10:40:40|1.46921
10:40:40|1.46882
10:40:42|1.46942
10:40:43|1.46979
10:40:45|1.46906
10:40:46|1.4685
10:40:47|1.4688
10:40:48|1.46895
10:40:49|1.46895
10:40:50|1.46921
10:40:51|1.46921
10:40:52|1.46922
10:40:53|1.46922
10:40:54|1.46922
10:40:56|1.46922
10:40:56|1.46922
10:40:58|1.46922
10:40:59|1.4691
10:40:59|1.4691
10:41:00|1.46902
10:41:01|1.46954
10:41:02|1.46954
10:41:03|1.46822
10:41:04|1.46822
10:41:05|1.46956
10:41:06|1.46924
10:41:08|1.4689
10:41:08|1.47107
10:41:09|1.47135
10:41:10|1.47223
10:41:11|1.47122
10:41:12|1.47122
10:41:13|1.47122
10:41:14|1.47047
10:41:15|1.4697
10:41:17|1.47088
10:41:18|1.47257
10:41:18|1.47125
10:41:20|1.4716
10:41:20|1.47162
10:41:22|1.47162
10:41:23|1.47162
10:41:24|1.47137
10:41:25|1.47137
10:41:26|1.47157
10:41:27|1.47253
10:41:28|1.47253
10:41:29|1.47253
10:41:30|1.47154
10:41:31|1.47154
10:41:32|1.47154
10:41:33|1.47201
10:41:34|1.47201
10:41:35|1.47201
10:41:36|1.47332
10:41:37|1.47332
10:41:38|1.47332
10:41:39|1.47332
10:41:40|1.47332
10:41:41|1.47332
10:41:42|1.47326
10:41:43|1.47326
10:41:44|1.47326
10:41:45|1.47346
10:41:47|1.47377
10:41:48|1.47377
10:41:49|1.47315
10:41:50|1.47315
10:41:51|1.47315
10:41:52|1.47315
10:41:53|1.47315
10:41:55|1.47315
10:41:55|1.47315
10:41:56|1.47315
10:41:57|1.47315
10:41:58|1.47315
10:42:00|1.47315
10:42:00|1.47315
10:42:02|1.47315
10:42:03|1.47315
10:42:03|1.47356
10:42:04|1.47592
10:42:06|1.47592
10:42:06|1.47441
10:42:07|1.47441
10:42:08|1.47441
10:42:10|1.47441
10:42:11|1.47441
10:42:12|1.47293
10:42:13|1.47293
10:42:13|1.47293
10:42:15|1.47324
10:42:17|1.47324
10:42:17|1.47324
10:42:18|1.47324
10:42:19|1.47268
10:42:21|1.47268
10:42:21|1.47268
10:42:22|1.47286
10:42:23|1.47286
10:42:24|1.47286
10:42:25|1.47286
10:42:26|1.47452
10:42:27|1.47452
10:42:28|1.47459
10:42:29|1.47489
10:42:30|1.47489
10:42:31|1.47471
10:42:32|1.47471
10:42:33|1.4749
10:42:35|1.47497
10:42:35|1.47597
10:42:36|1.47597
10:42:38|1.47668
10:42:38|1.47668
10:42:39|1.47693
10:42:40|1.47693
10:42:41|1.47756
10:42:43|1.47756
10:42:44|1.47804
10:42:44|1.47899
10:42:45|1.47842
10:42:47|1.47842
10:42:48|1.47896
10:42:50|1.47906
10:42:51|1.47909
10:42:52|1.47893
10:42:53|1.47923
10:42:53|1.47923
10:42:55|1.47923
10:42:55|1.47923
10:42:57|1.47923
10:42:58|1.47875
10:42:59|1.47874
10:43:00|1.47874
10:43:00|1.47761
10:43:02|1.47761
10:43:03|1.47686
10:43:04|1.47767
10:43:05|1.47766
10:43:06|1.47766
10:43:07|1.47768
10:43:08|1.47733
10:43:09|1.47656
10:43:10|1.47656
10:43:11|1.47656
10:43:11|1.47656
10:43:13|1.4762
10:43:14|1.47613
10:43:15|1.47614
10:43:16|1.47614
10:43:17|1.47614
10:43:18|1.47614
10:43:19|1.47614
10:43:20|1.47532
10:43:22|1.47532
10:43:22|1.47532
10:43:23|1.4765
10:43:24|1.4765
10:43:26|1.4765
10:43:27|1.4765
10:43:27|1.47654
10:43:28|1.47575
10:43:30|1.47492
10:43:31|1.47492
10:43:32|1.47492
10:43:33|1.47492
10:43:34|1.47492
10:43:35|1.47492
10:43:36|1.47509
10:43:37|1.47509
10:43:38|1.47509
10:43:39|1.47509
10:43:40|1.47489
10:43:41|1.47489
10:43:42|1.47553
10:43:43|1.47553
10:43:44|1.47553
10:43:45|1.47553
10:43:46|1.47614
10:43:48|1.47614
10:43:48|1.47571
10:43:50|1.47571
10:43:50|1.47571
10:43:51|1.47571
10:43:52|1.47607
10:43:53|1.47607
10:43:54|1.47607
10:43:55|1.47592
10:43:57|1.47632
10:43:57|1.47632
10:43:58|1.47632
10:43:59|1.47673
10:44:00|1.47664
10:44:02|1.47664
10:44:03|1.47664
10:44:04|1.47664
10:44:05|1.47669
10:44:06|1.47717
10:44:07|1.47717
10:44:07|1.47717
10:44:09|1.47717
10:44:10|1.47717
10:44:11|1.47691
10:44:12|1.47691
10:44:13|1.47691
10:44:14|1.47691
10:44:15|1.47691
10:44:16|1.47691
10:44:17|1.47676
10:44:18|1.47706
10:44:19|1.4767
10:44:20|1.4767
10:44:21|1.4767
10:44:22|1.4767
10:44:23|1.4767
10:44:25|1.4767
10:44:26|1.4767
10:44:26|1.4767
10:44:27|1.4767
10:44:28|1.47671
10:44:29|1.47671
10:44:30|1.47671
10:44:31|1.47627
10:44:32|1.47627
10:44:33|1.47612
10:44:34|1.47612
10:44:35|1.47612
10:44:37|1.47612
10:44:38|1.47612
10:44:38|1.47671
10:44:39|1.47671
10:44:40|1.47671
10:44:42|1.47671
10:44:42|1.47671
10:44:43|1.47671
10:44:44|1.47671
10:44:45|1.47671
10:44:46|1.47671
10:44:47|1.47671
10:44:49|1.47632
10:44:50|1.47632
10:44:51|1.47632
10:44:52|1.47632
10:44:53|1.47491
10:44:55|1.4744
10:44:56|1.4744
10:44:56|1.47419
10:44:58|1.47558
10:44:58|1.47558
10:45:00|1.47558
10:45:01|1.47521
10:45:01|1.47542
10:45:03|1.47572
10:45:03|1.47572
10:45:05|1.47707
10:45:05|1.47691
10:45:06|1.47691
10:45:07|1.47691
10:45:08|1.47691
10:45:10|1.47691
10:45:11|1.47691
10:45:12|1.47691
10:45:13|1.47812
10:45:14|1.47812
10:45:15|1.47785
10:45:16|1.47785
10:45:17|1.47785
10:45:18|1.47785
10:45:19|1.47815
10:45:20|1.47792
10:45:21|1.47792
10:45:22|1.47847
10:45:23|1.47847
10:45:24|1.47843
10:45:25|1.47785
10:45:26|1.47766
10:45:27|1.476
10:45:28|1.476
10:45:29|1.476
10:45:30|1.476
10:45:32|1.47692
10:45:32|1.47737
10:45:33|1.47762
10:45:34|1.47797
10:45:35|1.47827
10:45:36|1.47827
10:45:37|1.47827
10:45:38|1.47806
10:45:39|1.47806
10:45:40|1.47806
10:45:41|1.47787
10:45:42|1.47787
10:45:43|1.47791
10:45:45|1.47791
10:45:45|1.47791
10:45:46|1.47791
10:45:47|1.47721
10:45:49|1.47698
10:45:50|1.47716
10:45:51|1.47716
10:45:53|1.47716
10:45:54|1.47537
10:45:54|1.47522
10:45:56|1.47572
10:45:58|1.47572
10:45:59|1.47572
10:46:00|1.47572
10:46:01|1.47572
10:46:02|1.47572
10:46:03|1.47473
10:46:04|1.47593
10:46:05|1.47593
10:46:06|1.47635
10:46:08|1.47617
10:46:08|1.47617
10:46:09|1.47617
10:46:10|1.47617
10:46:11|1.47647
10:46:13|1.47647
10:46:14|1.47722
10:46:14|1.47722
10:46:16|1.47722
10:46:17|1.47764
10:46:18|1.47764
10:46:18|1.47843
10:46:20|1.47807
10:46:20|1.47807
10:46:21|1.47807
10:46:22|1.47776
10:46:23|1.47776
10:46:25|1.47776
10:46:26|1.47776
10:46:27|1.47776
10:46:28|1.47675
10:46:29|1.47675
10:46:29|1.47675
10:46:30|1.47675
10:46:31|1.47711
10:46:33|1.47711
10:46:34|1.47711
10:46:35|1.4774
10:46:36|1.47731
10:46:36|1.47731
10:46:37|1.47657
10:46:39|1.47657
10:46:39|1.47657
10:46:41|1.47657
10:46:42|1.47657
10:46:43|1.47607
10:46:44|1.47607
10:46:44|1.47607
10:46:45|1.47592
10:46:47|1.47609
10:46:47|1.47609
10:46:48|1.47609
10:46:50|1.47608
10:46:51|1.47567
10:46:51|1.47587
10:46:53|1.47587
10:46:53|1.47587
10:46:55|1.47587
10:46:56|1.47587
10:46:57|1.47587
10:46:58|1.47587
10:46:59|1.47587
10:47:00|1.47587
10:47:01|1.47587
10:47:03|1.47587
10:47:04|1.47587
10:47:04|1.47587
10:47:06|1.47723
10:47:06|1.47723
10:47:08|1.47723
10:47:09|1.47738
10:47:10|1.47738
10:47:11|1.4772
10:47:12|1.47724
10:47:13|1.47724
10:47:15|1.47737
10:47:16|1.47737
10:47:17|1.47672
10:47:18|1.47672
10:47:18|1.47701
10:47:19|1.47705
10:47:20|1.47705
10:47:21|1.47656
10:47:22|1.47607
10:47:23|1.47607
10:47:25|1.47523
10:47:26|1.47463
10:47:26|1.47463
10:47:27|1.47346
10:47:29|1.4736
10:47:29|1.4736
10:47:31|1.4736
10:47:32|1.47347
10:47:33|1.47341
10:47:33|1.47414
10:47:35|1.47414
10:47:35|1.47342
10:47:37|1.47342
10:47:38|1.47342
10:47:39|1.47342
10:47:40|1.47342
10:47:41|1.47342
10:47:42|1.47342
10:47:43|1.47253
10:47:43|1.47287
10:47:45|1.47154
10:47:46|1.47151
10:47:47|1.47151
10:47:47|1.47151
10:47:49|1.47214
10:47:50|1.47184
10:47:52|1.47176
10:47:53|1.47176
10:47:53|1.47176
10:47:55|1.47176
10:47:55|1.47176
10:47:56|1.47192
10:47:58|1.4721
10:47:59|1.46946
10:47:59|1.47101
10:48:01|1.47098
10:48:02|1.47177
10:48:02|1.47177
10:48:04|1.47177
10:48:05|1.47223
10:48:06|1.47221
10:48:06|1.47221
10:48:08|1.47221
10:48:08|1.47221
10:48:10|1.4727
10:48:10|1.4727
10:48:12|1.4727
10:48:12|1.4727
10:48:13|1.47263
10:48:14|1.47236
10:48:15|1.4736
10:48:17|1.4736
10:48:17|1.4736
10:48:18|1.4736
10:48:19|1.4736
10:48:21|1.47326
10:48:21|1.47326
10:48:22|1.47262
10:48:23|1.47262
10:48:24|1.47262
10:48:26|1.47262
10:48:27|1.47262
10:48:28|1.47262
10:48:29|1.47262
10:48:30|1.47262
10:48:31|1.47236
10:48:32|1.47139
10:48:33|1.47139
10:48:34|1.47256
10:48:35|1.47256
10:48:36|1.47256
10:48:38|1.47256
10:48:38|1.47256
10:48:39|1.47256
10:48:41|1.47256
10:48:42|1.47402
10:48:43|1.47402
10:48:44|1.47386
10:48:45|1.47338
10:48:46|1.4737
10:48:46|1.47406
10:48:48|1.47406
10:48:49|1.47446
10:48:50|1.47446
10:48:51|1.47446
10:48:53|1.47446
10:48:54|1.47446
10:48:54|1.47446
10:48:56|1.47446
10:48:57|1.47341
10:48:58|1.47341
10:48:59|1.47386
10:49:01|1.47386
10:49:01|1.47386
10:49:03|1.47341
10:49:03|1.47221
10:49:05|1.47381
10:49:06|1.47223
10:49:08|1.47221
10:49:09|1.47221
10:49:10|1.47207
10:49:11|1.47206
10:49:11|1.47191
10:49:13|1.47161
10:49:13|1.47161
10:49:15|1.47161
10:49:16|1.47196
10:49:17|1.47196
10:49:18|1.47196
10:49:19|1.47196
10:49:20|1.47196
10:49:21|1.47196
10:49:22|1.47196
10:49:22|1.47196
10:49:23|1.47196
10:49:25|1.47196
10:49:25|1.47196
10:49:27|1.47196
10:49:28|1.47161
10:49:29|1.47161
10:49:30|1.47161
10:49:31|1.47161
10:49:33|1.47161
10:49:33|1.47161
10:49:34|1.47161
10:49:35|1.47152
10:49:36|1.47152
10:49:37|1.47049
10:49:38|1.47071
10:49:40|1.47071
10:49:40|1.47071
10:49:42|1.47143
10:49:42|1.47143
10:49:44|1.47143
10:49:44|1.47142
10:49:45|1.47182
10:49:46|1.47196
10:49:47|1.47196
10:49:48|1.47196
10:49:49|1.47225
10:49:50|1.47225
10:49:51|1.47225
10:49:52|1.47225
10:49:53|1.47221
10:49:54|1.47055
10:49:56|1.47055
10:49:56|1.4718
10:49:58|1.4718
10:49:59|1.4718
10:49:59|1.4718
10:50:00|1.4718
10:50:02|1.4718
10:50:03|1.4718
10:50:03|1.4718
10:50:05|1.47136
10:50:06|1.47136
10:50:06|1.47116
10:50:08|1.47085
10:50:09|1.47085
10:50:10|1.47085
10:50:11|1.4715
10:50:12|1.4715
10:50:13|1.47159
10:50:14|1.47159
10:50:15|1.47159
10:50:16|1.47159
10:50:17|1.47159
10:50:19|1.47147
10:50:19|1.47212
10:50:20|1.47241
10:50:21|1.47287
10:50:23|1.47309
10:50:23|1.47377
10:50:24|1.47377
10:50:25|1.47377
10:50:27|1.47332
10:50:28|1.47332
10:50:29|1.47332
10:50:30|1.47245
10:50:31|1.47245
10:50:32|1.47245
10:50:33|1.47245
10:50:34|1.47192
10:50:35|1.47126
10:50:36|1.47174
10:50:38|1.47174
10:50:38|1.47174
10:50:39|1.47174
10:50:40|1.47174
10:50:41|1.47209
10:50:42|1.47209
10:50:44|1.47225
10:50:45|1.47191
10:50:45|1.47191
10:50:46|1.47191
10:50:47|1.47191
10:50:48|1.47191
10:50:49|1.47191
10:50:50|1.47207
10:50:51|1.47207
10:50:52|1.47161
10:50:54|1.47166
10:50:55|1.47149
10:50:57|1.47149
10:50:57|1.47149
10:50:59|1.47149
10:51:01|1.47149
10:51:01|1.47149
10:51:03|1.47149
10:51:04|1.47148
10:51:05|1.47148
10:51:05|1.47058
10:51:06|1.47058
10:51:07|1.47077
10:51:09|1.47068
10:51:10|1.47068
10:51:10|1.47068
10:51:11|1.47068
10:51:12|1.47122
10:51:13|1.47122
10:51:14|1.47157
10:51:16|1.47157
10:51:16|1.47157
10:51:17|1.47157
10:51:19|1.47017
10:51:19|1.47017
10:51:20|1.47017
10:51:21|1.47017
10:51:23|1.47017
10:51:24|1.47025
10:51:25|1.47
10:51:25|1.47
10:51:26|1.46969
10:51:27|1.46969
10:51:28|1.46969
10:51:29|1.47003
10:51:30|1.4704
10:51:31|1.4704
10:51:32|1.4704
10:51:34|1.4704
10:51:35|1.4704
10:51:35|1.4704
10:51:36|1.4704
10:51:37|1.4704
10:51:38|1.47034
10:51:40|1.46948
10:51:41|1.46938
10:51:42|1.46938
10:51:42|1.46938
10:51:44|1.4692
10:51:44|1.4692
10:51:46|1.46789
10:51:46|1.46792
10:51:47|1.46837
10:51:48|1.4685
10:51:49|1.46882
10:51:50|1.4691
10:51:52|1.4691
10:51:53|1.4691
10:51:54|1.4691
10:51:56|1.4691
10:51:57|1.4691
10:51:58|1.4691
10:51:59|1.4691
10:52:00|1.46852
10:52:01|1.46832
10:52:02|1.46771
10:52:03|1.46758
10:52:04|1.46758
10:52:05|1.46803
10:52:06|1.46836
10:52:07|1.46845
10:52:09|1.46845
10:52:10|1.46845
10:52:11|1.46845
10:52:12|1.46845
10:52:13|1.46844
10:52:13|1.46844
10:52:14|1.46844
10:52:15|1.46844
10:52:16|1.46767
10:52:17|1.46728
10:52:19|1.46722
10:52:20|1.46687
10:52:20|1.46666
10:52:21|1.46984
10:52:22|1.46869
10:52:23|1.4698
10:52:25|1.47102
10:52:26|1.47102
10:52:27|1.47102
10:52:28|1.47102
10:52:28|1.47102
10:52:29|1.47102
10:52:31|1.47055
10:52:32|1.47103
10:52:33|1.47163
10:52:33|1.47178
10:52:35|1.47133
10:52:36|1.47093
10:52:37|1.47093
10:52:38|1.47093
10:52:38|1.47093
10:52:40|1.47093
10:52:41|1.47037
10:52:41|1.47037
10:52:43|1.47043
10:52:44|1.47043
10:52:44|1.47043
10:52:46|1.47043
10:52:47|1.47039
10:52:48|1.47148
10:52:49|1.47148
10:52:50|1.47178
10:52:51|1.47178
10:52:52|1.47178
10:52:53|1.47156
10:52:54|1.47156
10:52:56|1.47156
10:52:58|1.47156
10:52:59|1.47156
10:52:59|1.47156
10:53:01|1.47156
10:53:01|1.47156
10:53:03|1.47156
10:53:04|1.46884
10:53:05|1.46884
10:53:06|1.46984
10:53:07|1.47043
10:53:09|1.47043
10:53:09|1.47043
10:53:10|1.46966
10:53:11|1.46984
10:53:13|1.46966
10:53:14|1.46966
10:53:15|1.46966
10:53:16|1.46966
10:53:17|1.46914
10:53:18|1.46914
10:53:18|1.46914
10:53:20|1.46914
10:53:21|1.46961
10:53:21|1.47011
10:53:23|1.4701
10:53:24|1.47005
10:53:24|1.46959
10:53:25|1.46959
10:53:27|1.46959
10:53:28|1.46932
10:53:29|1.46902
10:53:29|1.46936
10:53:31|1.46936
10:53:31|1.46946
10:53:32|1.46983
10:53:34|1.46983
10:53:34|1.46983
10:53:36|1.46995
10:53:37|1.46976
10:53:38|1.46976
10:53:39|1.46976
10:53:40|1.46976
10:53:41|1.46967
10:53:42|1.47013
10:53:43|1.47013
10:53:44|1.47013
10:53:45|1.47043
10:53:46|1.47043
10:53:47|1.47088
10:53:49|1.47118
10:53:50|1.47118
10:53:50|1.47118
10:53:51|1.47096
10:53:53|1.47087
10:53:53|1.47095
10:53:54|1.47095
10:53:55|1.47095
10:53:57|1.46962
10:53:57|1.46962
10:53:59|1.46962
10:54:00|1.46962
10:54:01|1.46959
10:54:02|1.46959
10:54:03|1.46959
10:54:04|1.46959
10:54:05|1.46959
10:54:06|1.46926
10:54:07|1.46926
10:54:08|1.46911
10:54:10|1.46911
10:54:10|1.46911
10:54:11|1.46981
10:54:13|1.47043
10:54:13|1.47134
10:54:14|1.4698
10:54:16|1.47041
10:54:16|1.47072
10:54:17|1.47072
10:54:18|1.47088
10:54:20|1.47088
10:54:22|1.47088
10:54:23|1.47114
10:54:23|1.47114
10:54:24|1.47087
10:54:25|1.47102
10:54:26|1.47088
10:54:27|1.47088
10:54:28|1.47088
10:54:29|1.47082
10:54:30|1.47065
10:54:31|1.47065
10:54:33|1.47057
10:54:34|1.4702
10:54:35|1.47013
10:54:36|1.47013
10:54:36|1.47032
10:54:37|1.47013
10:54:39|1.47013
10:54:40|1.46983
10:54:41|1.46983
10:54:42|1.46983
10:54:43|1.46983
10:54:44|1.46983
10:54:45|1.47001
10:54:46|1.47001
10:54:47|1.47017
10:54:49|1.47017
10:54:50|1.47102
10:54:50|1.47102
10:54:51|1.47094
10:54:52|1.47094
10:54:54|1.47094
10:54:55|1.47094
10:54:56|1.47094
10:54:56|1.47094
10:54:59|1.47028
10:54:59|1.47028
10:55:01|1.46979
10:55:03|1.46978
10:55:04|1.46978
10:55:05|1.47059
10:55:06|1.47068
10:55:07|1.47114
10:55:08|1.47133
10:55:09|1.47133
10:55:10|1.47137
10:55:11|1.47137
10:55:12|1.47137
10:55:13|1.47137
10:55:14|1.47137
10:55:15|1.47137
10:55:17|1.47137
10:55:18|1.47137
10:55:19|1.47137
10:55:19|1.47137
10:55:21|1.47137
10:55:21|1.47137
10:55:23|1.46993
10:55:23|1.46926
10:55:24|1.46842
10:55:25|1.46842
10:55:26|1.46842
10:55:28|1.46812
10:55:29|1.46812
10:55:30|1.46857
10:55:31|1.46865
10:55:32|1.46892
10:55:33|1.46908
10:55:34|1.46908
10:55:35|1.46908
10:55:35|1.46834
10:55:37|1.46834
10:55:39|1.46834
10:55:39|1.46834
10:55:40|1.46779
10:55:42|1.46697
10:55:43|1.46697
10:55:44|1.46739
10:55:45|1.46788
10:55:46|1.46788
10:55:47|1.46788
10:55:48|1.46817
10:55:48|1.46818
10:55:50|1.46818
10:55:51|1.46818
10:55:51|1.46818
10:55:53|1.46818
10:55:54|1.46749
10:55:55|1.46749
10:55:57|1.46773
10:55:57|1.46788
10:55:59|1.46788
10:56:01|1.46645
10:56:01|1.46648
10:56:02|1.46629
10:56:03|1.46629
10:56:05|1.46578
10:56:06|1.46535
10:56:07|1.46536
10:56:08|1.46608
10:56:09|1.46631
10:56:10|1.46653
10:56:11|1.46696
10:56:12|1.46696
10:56:13|1.46696
10:56:14|1.46696
10:56:15|1.46696
10:56:16|1.46594
10:56:17|1.46555
10:56:18|1.46555
10:56:19|1.46366
10:56:20|1.46437
10:56:21|1.46376
10:56:22|1.46332
10:56:23|1.46302
10:56:24|1.46265
10:56:25|1.46327
10:56:26|1.46289
10:56:27|1.46365
10:56:28|1.46275
10:56:29|1.46275
10:56:30|1.46378
10:56:31|1.4635
10:56:32|1.46423
10:56:33|1.46423
10:56:34|1.46338
10:56:35|1.46377
10:56:36|1.46313
10:56:37|1.46374
10:56:39|1.46374
10:56:39|1.46374
10:56:40|1.46374
10:56:41|1.46374
10:56:42|1.46314
10:56:44|1.4635
10:56:44|1.4635
10:56:45|1.46425
10:56:46|1.46425
10:56:47|1.4641
10:56:48|1.46455
10:56:49|1.4647
10:56:50|1.4647
10:56:51|1.4647
10:56:52|1.4647
10:56:53|1.4647
10:56:54|1.4647
10:56:55|1.4647
10:56:57|1.4647
10:56:57|1.4647
10:56:58|1.4647
10:57:01|1.46427
10:57:02|1.46427
10:57:02|1.46376
10:57:04|1.46305
10:57:06|1.46349
10:57:07|1.46349
10:57:08|1.46526
10:57:09|1.46499
10:57:10|1.4656
10:57:10|1.4656
10:57:12|1.4656
10:57:13|1.46437
10:57:14|1.46392
10:57:15|1.46528
10:57:16|1.46528
10:57:16|1.46522
10:57:18|1.46522
10:57:19|1.46522
10:57:20|1.46536
10:57:21|1.46536
10:57:22|1.46536
10:57:22|1.46536
10:57:24|1.46549
10:57:24|1.46603
10:57:26|1.46585
10:57:26|1.46585
10:57:28|1.46638
10:57:29|1.46653
10:57:30|1.46653
10:57:31|1.46674
10:57:31|1.46679
10:57:33|1.467
10:57:34|1.467
10:57:35|1.46709
10:57:36|1.46709
10:57:37|1.46709
10:57:38|1.46741
10:57:39|1.46741
10:57:40|1.46741
10:57:41|1.46736
10:57:42|1.46736
10:57:43|1.46736
10:57:44|1.46736
10:57:45|1.46736
10:57:46|1.46736
10:57:47|1.46826
10:57:48|1.46826
10:57:49|1.46741
10:57:51|1.46615
10:57:52|1.46615
10:57:52|1.46705
10:57:53|1.46705
10:57:54|1.46665
10:57:55|1.46665
10:57:56|1.46665
10:57:57|1.46665
10:57:58|1.46692
10:57:59|1.46768
10:58:00|1.46752
10:58:02|1.46752
10:58:03|1.46719
10:58:04|1.46719
10:58:05|1.46696
10:58:06|1.46696
10:58:07|1.46665
10:58:08|1.46665
10:58:09|1.46748
10:58:11|1.46749
10:58:12|1.46752
10:58:12|1.46823
10:58:13|1.46823
10:58:15|1.46823
10:58:15|1.46823
10:58:16|1.46823
10:58:17|1.46756
10:58:18|1.46784
10:58:19|1.4668
10:58:21|1.4668
10:58:21|1.46675
10:58:23|1.46675
10:58:23|1.46675
10:58:25|1.46549
10:58:25|1.46549
10:58:27|1.46617
10:58:27|1.46617
10:58:29|1.46646
10:58:29|1.46645
10:58:30|1.46645
10:58:31|1.46561
10:58:32|1.46491
10:58:33|1.46491
10:58:35|1.46415
10:58:35|1.46415
10:58:37|1.46415
10:58:37|1.46514
10:58:39|1.46514
10:58:39|1.46515
10:58:40|1.46506
10:58:41|1.46506
10:58:42|1.46506
10:58:43|1.46452
10:58:45|1.46311
10:58:46|1.46222
10:58:46|1.46251
10:58:48|1.46273
10:58:48|1.46406
10:58:50|1.46479
10:58:50|1.46555
10:58:52|1.46403
10:58:52|1.46515
10:58:54|1.46637
10:58:55|1.46522
10:58:56|1.46522
10:58:57|1.46511
10:58:58|1.46522
10:58:59|1.46522
10:58:59|1.46598
10:59:01|1.46526
10:59:03|1.46534
10:59:03|1.46534
10:59:05|1.46484
10:59:06|1.46484
10:59:06|1.46295
10:59:08|1.46222
10:59:09|1.46185
10:59:10|1.45836
10:59:10|1.45779
10:59:12|1.4573
10:59:13|1.46014
10:59:14|1.45201
10:59:14|1.456
10:59:16|1.45463
10:59:16|1.45597
10:59:18|1.45919
10:59:20|1.4592
10:59:20|1.4592
10:59:22|1.46209
10:59:23|1.46438
10:59:24|1.46308
10:59:25|1.46306
10:59:26|1.46489
10:59:27|1.46382
10:59:28|1.46382
10:59:28|1.46489
10:59:30|1.46528
10:59:31|1.46607
10:59:32|1.46787
10:59:33|1.46786
10:59:34|1.46786
10:59:36|1.46779
10:59:37|1.46705
10:59:37|1.46469
10:59:38|1.46671
10:59:40|1.46671
10:59:40|1.46575
10:59:42|1.46548
10:59:43|1.46548
10:59:43|1.46548
10:59:45|1.46604
10:59:46|1.46604
10:59:46|1.46608
10:59:47|1.46612
10:59:48|1.46612
10:59:49|1.46615
10:59:50|1.46535
10:59:51|1.46593
10:59:53|1.46636
10:59:53|1.46636
10:59:54|1.46695
10:59:56|1.46791
10:59:56|1.46822
10:59:57|1.46823
10:59:59|1.4679
10:59:59|1.46845
11:00:00|1.46845
11:00:01|1.46819
11:00:03|1.46868
11:00:05|1.46834
11:00:06|1.46798
11:00:07|1.46881
11:00:08|1.46985
11:00:09|1.46909
11:00:10|1.47013
11:00:11|1.47025
11:00:12|1.47095
11:00:13|1.47112
11:00:14|1.47076
11:00:15|1.4703
11:00:16|1.47099
11:00:17|1.4708
11:00:18|1.47221
11:00:19|1.47204
11:00:20|1.47216
11:00:21|1.47216
11:00:22|1.47165
11:00:23|1.47165
11:00:24|1.47165
11:00:25|1.47221
11:00:26|1.47273
11:00:27|1.47161
11:00:28|1.47161
11:00:29|1.47548
11:00:30|1.47464
11:00:31|1.47499
11:00:32|1.4744
11:00:33|1.47434
11:00:34|1.47406
11:00:35|1.4754
11:00:36|1.47486
11:00:37|1.47581
11:00:38|1.47612
11:00:39|1.47643
11:00:40|1.47641
11:00:41|1.47797
11:00:42|1.47665
11:00:43|1.47714
11:00:44|1.47684
11:00:45|1.47736
11:00:46|1.47644
11:00:47|1.47666
11:00:48|1.47645
11:00:49|1.47669
11:00:50|1.4782
11:00:51|1.4774
11:00:52|1.4777
11:00:53|1.47771
11:00:54|1.47818
11:00:55|1.4783
11:00:56|1.4783
11:00:57|1.47877
11:00:58|1.47927
11:00:59|1.47921
11:01:00|1.47952
11:01:01|1.47985
11:01:02|1.4809
11:01:03|1.4809
11:01:05|1.48026
11:01:05|1.47946
11:01:07|1.47954
11:01:08|1.48023
11:01:09|1.47996
11:01:10|1.48019
11:01:11|1.4804
11:01:12|1.48163
11:01:13|1.4819
11:01:14|1.48225
11:01:15|1.48218
11:01:17|1.4821
11:01:17|1.4821
11:01:18|1.48233
11:01:19|1.48208
11:01:20|1.4821
11:01:22|1.48236
11:01:22|1.4821
11:01:23|1.48134
11:01:24|1.48134
11:01:26|1.48203
11:01:26|1.48205
11:01:28|1.48285
11:01:29|1.48285
11:01:29|1.48296
11:01:30|1.4826
11:01:31|1.4826
11:01:32|1.4826
11:01:33|1.48263
11:01:34|1.4831
11:01:35|1.48283
11:01:36|1.48352
11:01:38|1.48352
11:01:39|1.48282
11:01:39|1.48282
11:01:41|1.48328
11:01:41|1.48328
11:01:42|1.48256
11:01:44|1.48256
11:01:44|1.48284
11:01:45|1.48104
11:01:46|1.48159
11:01:48|1.48152
11:01:48|1.48152
11:01:49|1.48084
11:01:50|1.48053
11:01:51|1.48053
11:01:53|1.48141
11:01:53|1.48106
11:01:54|1.48106
11:01:55|1.48077
11:01:56|1.48096
11:01:57|1.48159
11:01:58|1.4816
11:02:00|1.4816
11:02:00|1.48225
11:02:02|1.48193
11:02:03|1.48193
11:02:04|1.48143
11:02:05|1.48143
11:02:06|1.48143
11:02:07|1.48143
11:02:08|1.48143
11:02:09|1.48044
11:02:10|1.48132
11:02:11|1.4818
11:02:12|1.4818
11:02:13|1.48106
11:02:14|1.48106
11:02:15|1.48092
11:02:16|1.48092
11:02:18|1.48001
11:02:19|1.48001
11:02:19|1.48001
11:02:21|1.48001
11:02:21|1.47936
11:02:22|1.47864
11:02:24|1.4779
11:02:25|1.47593
11:02:25|1.47594
11:02:26|1.476
11:02:27|1.47666
11:02:28|1.47724
11:02:29|1.47662
11:02:30|1.47661
11:02:31|1.47633
11:02:32|1.47652
11:02:33|1.47652
11:02:34|1.47724
11:02:35|1.47724
11:02:36|1.47724
11:02:37|1.47696
11:02:39|1.47696
11:02:40|1.47696
11:02:41|1.47769
11:02:42|1.47745
11:02:43|1.47801
11:02:44|1.47706
11:02:44|1.47703
11:02:45|1.47799
11:02:46|1.47745
11:02:47|1.47637
11:02:48|1.47591
11:02:49|1.47548
11:02:50|1.47527
11:02:52|1.47527
11:02:52|1.47566
11:02:54|1.47571
11:02:54|1.47633
11:02:55|1.47706
11:02:56|1.47744
11:02:58|1.47743
11:02:58|1.47743
11:02:59|1.47743
11:03:00|1.47744
11:03:01|1.47651
11:03:03|1.47651
11:03:04|1.47641
11:03:05|1.47751
11:03:07|1.47751
11:03:08|1.47622
11:03:09|1.47573
11:03:09|1.47461
11:03:10|1.47461
11:03:11|1.47471
11:03:13|1.4748
11:03:13|1.47482
11:03:15|1.47604
11:03:15|1.47679
11:03:17|1.47723
11:03:18|1.477
11:03:18|1.47674
11:03:20|1.476
11:03:21|1.47652
11:03:21|1.47667
11:03:22|1.47692
11:03:24|1.47693
11:03:24|1.47674
11:03:26|1.47645
11:03:27|1.47668
11:03:27|1.47668
11:03:28|1.4763
11:03:29|1.47627
11:03:30|1.476
11:03:32|1.47633
11:03:33|1.47663
11:03:33|1.47663
11:03:34|1.476
11:03:35|1.476
11:03:37|1.47571
11:03:37|1.47592
11:03:38|1.47524
11:03:40|1.47505
11:03:40|1.47554
11:03:42|1.47516
11:03:43|1.47514
11:03:44|1.47441
11:03:44|1.47441
11:03:46|1.47441
11:03:47|1.47477
11:03:48|1.47418
11:03:49|1.47405
11:03:50|1.47367
11:03:51|1.47367
11:03:52|1.4744
11:03:53|1.47512
11:03:54|1.47505
11:03:55|1.47516
11:03:55|1.47516
11:03:57|1.47516
11:03:58|1.47618
11:03:59|1.47591
11:03:59|1.47561
11:04:01|1.47561
11:04:01|1.47531
11:04:03|1.47564
11:04:04|1.47565
11:04:05|1.47565
11:04:05|1.47565
11:04:06|1.47565
11:04:08|1.47565
11:04:10|1.47565
11:04:10|1.47638
11:04:12|1.47638
11:04:13|1.47638
11:04:14|1.47638
11:04:15|1.47638
11:04:16|1.47706
11:04:17|1.47706
11:04:18|1.47706
11:04:19|1.47706
11:04:20|1.47675
11:04:21|1.47621
11:04:22|1.47636
11:04:24|1.47645
11:04:25|1.47641
11:04:26|1.47641
11:04:27|1.47622
11:04:28|1.47622
11:04:29|1.47622
11:04:30|1.47633
11:04:31|1.47634
11:04:32|1.47665
11:04:33|1.47665
11:04:34|1.4768
11:04:35|1.477
11:04:36|1.477
11:04:37|1.4769
11:04:38|1.47653
11:04:39|1.47653
11:04:40|1.47653
11:04:41|1.47653
11:04:42|1.47653
11:04:43|1.47653
11:04:44|1.47577
11:04:45|1.47574
11:04:46|1.47574
11:04:47|1.47574
11:04:48|1.47666
11:04:49|1.47675
11:04:50|1.47675
11:04:51|1.47703
11:04:52|1.47677
11:04:54|1.47668
11:04:54|1.47668
11:04:55|1.47686
11:04:56|1.47677
11:04:57|1.47677
11:04:58|1.47677
11:04:59|1.47677
11:05:00|1.47677
11:05:01|1.47763
11:05:02|1.47763
11:05:04|1.47984
11:05:05|1.4802
11:05:06|1.48022
11:05:06|1.47977
11:05:09|1.47977
11:05:09|1.47914
11:05:11|1.47914
11:05:12|1.47914
11:05:13|1.47914
11:05:15|1.47873
11:05:15|1.47873
11:05:17|1.47873
11:05:18|1.47873
11:05:18|1.47786
11:05:20|1.47786
11:05:21|1.47681
11:05:21|1.47677
11:05:23|1.47677
11:05:24|1.47677
11:05:25|1.47677
11:05:25|1.47677
11:05:27|1.47677
11:05:27|1.47677
11:05:28|1.47766
11:05:29|1.47766
11:05:31|1.47766
11:05:31|1.47766
11:05:32|1.47744
11:05:33|1.47744
11:05:34|1.47734
11:05:35|1.47739
11:05:37|1.47739
11:05:38|1.47739
11:05:39|1.47739
11:05:39|1.47703
11:05:41|1.4769
11:05:41|1.47748
11:05:42|1.47748
11:05:43|1.47748
11:05:44|1.47859
11:05:45|1.47859
11:05:47|1.47859
11:05:48|1.47859
11:05:49|1.47859
11:05:50|1.47859
11:05:51|1.47838
11:05:52|1.47838
11:05:53|1.47843
11:05:54|1.47843
11:05:55|1.47843
11:05:57|1.47843
11:05:57|1.48001
11:05:59|1.47979
11:05:59|1.47974
11:06:00|1.48035
11:06:01|1.48035
11:06:02|1.48034
11:06:03|1.48016
11:06:04|1.48035
11:06:05|1.48068
11:06:06|1.48081
11:06:07|1.48081
11:06:08|1.48081
11:06:10|1.48081
11:06:11|1.48081
11:06:12|1.4813
11:06:12|1.4813
11:06:13|1.4813
11:06:14|1.4813
11:06:16|1.4813
11:06:16|1.4813
11:06:18|1.4813
11:06:18|1.4814
11:06:20|1.48
11:06:21|1.48019
11:06:22|1.48048
11:06:23|1.47909
11:06:24|1.47842
11:06:25|1.47734
11:06:26|1.4773
11:06:27|1.4762
11:06:28|1.47591
11:06:29|1.47623
11:06:30|1.47559
11:06:31|1.47499
11:06:32|1.47499
11:06:33|1.47499
11:06:34|1.47504
11:06:35|1.47354
11:06:36|1.47295
11:06:37|1.47295
11:06:38|1.47266
11:06:39|1.47316
11:06:40|1.47316
11:06:41|1.4736
11:06:42|1.47355
11:06:43|1.47355
11:06:44|1.47355
11:06:45|1.47355
11:06:46|1.47355
11:06:48|1.47355
11:06:49|1.4725
11:06:50|1.47258
11:06:51|1.47258
11:06:52|1.47186
11:06:53|1.47253
11:06:54|1.47373
11:06:55|1.47429
11:06:56|1.47429
11:06:57|1.47429
11:06:58|1.47429
11:06:59|1.47429
11:07:00|1.47429
11:07:01|1.47429
11:07:02|1.47538
11:07:03|1.47508
11:07:04|1.47552
11:07:05|1.47552
11:07:06|1.47564
11:07:07|1.47553
11:07:08|1.4759
11:07:10|1.4759
11:07:11|1.47543
11:07:11|1.47469
11:07:13|1.47438
11:07:14|1.47469
11:07:15|1.47574
11:07:15|1.47574
11:07:17|1.47574
11:07:18|1.47556
11:07:20|1.47556
11:07:20|1.47556
11:07:21|1.47556
11:07:22|1.47556
11:07:24|1.47552
11:07:24|1.4756
11:07:25|1.47613
11:07:26|1.47613
11:07:28|1.47666
11:07:28|1.47666
11:07:29|1.47666
11:07:31|1.47666
11:07:32|1.47666
11:07:33|1.47722
11:07:34|1.47722
11:07:35|1.47722
11:07:36|1.47722
11:07:37|1.47722
11:07:38|1.47722
11:07:39|1.47722
11:07:40|1.47816
11:07:41|1.47816
11:07:42|1.47816
11:07:43|1.47804
11:07:44|1.47804
11:07:45|1.47804
11:07:46|1.47804
11:07:47|1.47804
11:07:48|1.47804
11:07:49|1.47804
11:07:50|1.47804
11:07:51|1.47804
11:07:52|1.47877
11:07:53|1.47828
11:07:54|1.47828
11:07:55|1.47832
11:07:56|1.47832
11:07:57|1.47832
11:07:58|1.47832
11:07:59|1.47832
11:08:00|1.47845
11:08:01|1.47807
11:08:02|1.47807
11:08:04|1.47807
11:08:05|1.47807
11:08:05|1.47807
11:08:06|1.47768
11:08:08|1.47768
11:08:08|1.47768
11:08:09|1.47768
11:08:10|1.47768
11:08:12|1.47768
11:08:13|1.47768
11:08:14|1.47653
11:08:15|1.47607
11:08:17|1.47523
11:08:18|1.47523
11:08:18|1.47523
11:08:19|1.47523
11:08:20|1.47523
11:08:22|1.47438
11:08:23|1.47438
11:08:24|1.47438
11:08:26|1.47438
11:08:27|1.47439
11:08:27|1.47439
11:08:28|1.47439
11:08:29|1.47439
11:08:32|1.47439
11:08:32|1.47439
11:08:34|1.47439
11:08:34|1.47439
11:08:36|1.47627
11:08:37|1.47627
11:08:38|1.47708
11:08:39|1.47708
11:08:40|1.47708
11:08:41|1.47708
11:08:42|1.47747
11:08:43|1.47747
11:08:44|1.47747
11:08:45|1.47747
11:08:46|1.47804
11:08:47|1.47826
11:08:48|1.47798
11:08:49|1.47798
11:08:51|1.47798
11:08:52|1.47798
11:08:53|1.47798
11:08:54|1.4782
11:08:55|1.4782
11:08:56|1.47842
11:08:56|1.47842
11:08:58|1.47842
11:08:59|1.47842
11:09:00|1.47842
11:09:01|1.47812
11:09:02|1.47821
11:09:03|1.47821
11:09:04|1.47896
11:09:05|1.47896
11:09:06|1.47896
11:09:07|1.47896
11:09:09|1.47896
11:09:09|1.47918
11:09:10|1.47918
11:09:12|1.47918
11:09:14|1.47918
11:09:15|1.47918
11:09:16|1.47918
11:09:18|1.47918
11:09:18|1.47918
11:09:19|1.47765
11:09:21|1.47765
11:09:21|1.47765
11:09:23|1.47765
11:09:24|1.47765
11:09:25|1.47765
11:09:25|1.47765
11:09:26|1.47765
11:09:27|1.47765
11:09:29|1.47765
11:09:29|1.47765
11:09:31|1.47838
11:09:31|1.47814
11:09:33|1.47814
11:09:33|1.47753
11:09:35|1.47753
11:09:36|1.47896
11:09:37|1.47896
11:09:38|1.47896
11:09:39|1.47896
11:09:40|1.47896
11:09:41|1.47928
11:09:42|1.47989
11:09:43|1.47964
11:09:44|1.47964
11:09:45|1.47964
11:09:46|1.47964
11:09:47|1.48022
11:09:48|1.48022
11:09:49|1.48041
11:09:50|1.48041
11:09:51|1.48041
11:09:53|1.48041
11:09:53|1.48041
11:09:55|1.48043
11:09:56|1.48043
11:09:57|1.47993
11:09:58|1.47993
11:09:59|1.47937
11:10:00|1.47937
11:10:01|1.47971
11:10:03|1.47933
11:10:04|1.47738
11:10:05|1.47738
11:10:06|1.47738
11:10:07|1.47738
11:10:08|1.47738
11:10:09|1.47738
11:10:10|1.47763
11:10:11|1.47783
11:10:12|1.47746
11:10:13|1.47705
11:10:15|1.47705
11:10:15|1.4763
11:10:17|1.4763
11:10:18|1.47635
11:10:19|1.47573
11:10:20|1.47551
11:10:21|1.47551
11:10:22|1.47551
11:10:23|1.47576
11:10:24|1.47576
11:10:25|1.47576
11:10:26|1.4757
11:10:27|1.47673
11:10:28|1.47654
11:10:29|1.47733
11:10:30|1.47733
11:10:32|1.47733
11:10:32|1.47542
11:10:34|1.47542
11:10:34|1.47542
11:10:35|1.47574
11:10:36|1.47665
11:10:37|1.47665
11:10:39|1.47665
11:10:39|1.47665
11:10:41|1.47743
11:10:42|1.47743
11:10:42|1.47743
11:10:44|1.47743
11:10:44|1.47743
11:10:45|1.47745
11:10:46|1.47745
11:10:47|1.47745
11:10:48|1.47745
11:10:49|1.47745
11:10:50|1.47678
11:10:51|1.47672
11:10:52|1.47733
11:10:53|1.47733
11:10:54|1.47733
11:10:55|1.47733
11:10:56|1.47733
11:10:57|1.47721
11:10:58|1.47744
11:10:59|1.4773
11:11:00|1.4773
11:11:01|1.4773
11:11:03|1.4773
11:11:03|1.47732
11:11:04|1.47732
11:11:05|1.47669
11:11:06|1.47669
11:11:07|1.47669
11:11:08|1.47623
11:11:09|1.47623
11:11:10|1.47623
11:11:12|1.47628
11:11:13|1.47628
11:11:14|1.47662
11:11:16|1.47662
11:11:17|1.47628
11:11:18|1.4764
11:11:19|1.47718
11:11:20|1.47714
11:11:21|1.47759
11:11:22|1.47778
11:11:23|1.47778
11:11:25|1.47778
11:11:26|1.4778
11:11:27|1.47706
11:11:28|1.47706
11:11:29|1.47758
11:11:30|1.47711
11:11:31|1.47793
11:11:32|1.47853
11:11:33|1.47853
11:11:34|1.47853
11:11:35|1.47853
11:11:36|1.47853
11:11:36|1.47853
11:11:37|1.47853
11:11:39|1.47853
11:11:40|1.47853
11:11:40|1.47853
11:11:41|1.47853
11:11:43|1.47853
11:11:44|1.47853
11:11:45|1.47853
11:11:46|1.47807
11:11:47|1.47882
11:11:48|1.47876
11:11:49|1.47819
11:11:50|1.47819
11:11:51|1.47819
11:11:52|1.47609
11:11:53|1.47609
11:11:54|1.47583
11:11:56|1.47583
11:11:57|1.47577
11:11:57|1.47577
11:11:58|1.47577
11:11:59|1.47541
11:12:00|1.47541
11:12:02|1.47541
11:12:03|1.47468
11:12:03|1.47494
11:12:04|1.47494
11:12:05|1.47374
11:12:07|1.475
11:12:08|1.47379
11:12:08|1.47365
11:12:10|1.47365
11:12:10|1.47368
11:12:11|1.47368
11:12:13|1.47418
11:12:13|1.47418
11:12:15|1.47418
11:12:16|1.47508
11:12:17|1.47471
11:12:18|1.47471
11:12:19|1.47474
11:12:20|1.47474
11:12:21|1.47609
11:12:22|1.47573
11:12:23|1.47573
11:12:24|1.47588
11:12:25|1.47535
11:12:26|1.47525
11:12:27|1.47479
11:12:29|1.47479
11:12:29|1.47437
11:12:31|1.47437
11:12:31|1.47439
11:12:32|1.47439
11:12:33|1.47502
11:12:35|1.47509
11:12:35|1.47508
11:12:36|1.47545
11:12:38|1.47513
11:12:38|1.47441
11:12:40|1.47489
11:12:40|1.47441
11:12:41|1.47441
11:12:43|1.47441
11:12:43|1.47441
11:12:45|1.47549
11:12:46|1.47509
11:12:47|1.47509
11:12:48|1.47509
11:12:49|1.47538
11:12:50|1.47564
11:12:51|1.4756
11:12:52|1.47624
11:12:53|1.47624
11:12:54|1.47624
11:12:55|1.47624
11:12:56|1.47624
11:12:57|1.47717
11:12:58|1.47717
11:12:59|1.47736
11:13:00|1.47736
11:13:02|1.47736
11:13:02|1.47736
11:13:03|1.47736
11:13:04|1.47724
11:13:05|1.47724
11:13:06|1.47795
11:13:08|1.47795
11:13:08|1.47833
11:13:09|1.47833
11:13:10|1.47833
11:13:11|1.47833
11:13:12|1.47833
11:13:13|1.47896
11:13:15|1.47896
11:13:15|1.47896
11:13:17|1.48048
11:13:18|1.48048
11:13:20|1.48048
11:13:20|1.48048
11:13:22|1.48014
11:13:22|1.48014
11:13:23|1.48014
11:13:25|1.47986
11:13:25|1.47974
11:13:26|1.47974
11:13:28|1.479
11:13:29|1.479
11:13:30|1.479
11:13:31|1.479
11:13:32|1.479
11:13:33|1.479
11:13:34|1.47825
11:13:35|1.47833
11:13:36|1.47833
11:13:37|1.47833
11:13:38|1.47833
11:13:39|1.47833
11:13:40|1.47833
11:13:41|1.47833
11:13:42|1.47833
11:13:43|1.47833
11:13:44|1.47833
11:13:45|1.47717
11:13:46|1.47796
11:13:47|1.47796
11:13:48|1.4772
11:13:49|1.47736
11:13:50|1.47736
11:13:51|1.47736
11:13:53|1.47736
11:13:53|1.47736
11:13:54|1.47736
11:13:56|1.47736
11:13:57|1.47736
11:13:57|1.47736
11:13:58|1.47826
11:13:59|1.47886
11:14:01|1.47871
11:14:01|1.47871
11:14:03|1.4785
11:14:04|1.4785
11:14:04|1.4785
11:14:05|1.4785
11:14:07|1.4785
11:14:07|1.4785
11:14:09|1.4785
11:14:10|1.4785
11:14:11|1.4785
11:14:12|1.4785
11:14:13|1.4785
11:14:14|1.4785
11:14:15|1.4791
11:14:16|1.47936
11:14:17|1.47936
11:14:18|1.47936
11:14:19|1.47936
11:14:21|1.47936
11:14:22|1.47936
11:14:23|1.47887
11:14:24|1.47887
11:14:25|1.47887
11:14:26|1.47887
11:14:27|1.47792
11:14:28|1.47725
11:14:29|1.47725
11:14:31|1.47725
11:14:31|1.47802
11:14:32|1.47802
11:14:34|1.47805
11:14:35|1.47805
11:14:36|1.47813
11:14:36|1.4779
11:14:38|1.4779
11:14:38|1.4779
11:14:40|1.47804
11:14:41|1.47804
11:14:41|1.47763
11:14:43|1.47764
11:14:43|1.47976
11:14:45|1.47976
11:14:45|1.47976
11:14:47|1.47814
11:14:48|1.47814
11:14:49|1.47776
11:14:50|1.47764
11:14:51|1.47764
11:14:52|1.47959
11:14:53|1.47959
11:14:54|1.47959
11:14:55|1.47896
11:14:56|1.47896
11:14:57|1.47813
11:14:58|1.47878
11:14:59|1.47878
11:15:00|1.47878
11:15:01|1.47878
11:15:02|1.47878
11:15:03|1.47878
11:15:04|1.47878
11:15:05|1.47878
11:15:07|1.47878
11:15:07|1.47878
11:15:09|1.47856
11:15:09|1.47841
11:15:10|1.47841
11:15:11|1.47752
11:15:12|1.47603
11:15:13|1.47603
11:15:14|1.47603
11:15:15|1.47603
11:15:16|1.47831
11:15:17|1.47841
11:15:18|1.47856
11:15:20|1.47921
11:15:21|1.47976
11:15:22|1.48034
11:15:23|1.48034
11:15:25|1.48021
11:15:26|1.48021
11:15:27|1.48068
11:15:28|1.48141
11:15:29|1.48141
11:15:30|1.48141
11:15:31|1.48141
11:15:32|1.48141
11:15:33|1.48192
11:15:34|1.48192
11:15:35|1.48172
11:15:36|1.48145
11:15:38|1.48123
11:15:38|1.48123
11:15:40|1.48032
11:15:41|1.48119
11:15:42|1.48119
11:15:43|1.48119
11:15:44|1.48119
11:15:45|1.47982
11:15:46|1.47982
11:15:48|1.47982
11:15:48|1.48002
11:15:49|1.48094
11:15:50|1.4811
11:15:52|1.4811
11:15:52|1.48246
11:15:53|1.48246
11:15:54|1.48246
11:15:55|1.48246
11:15:56|1.48246
11:15:57|1.48246
11:15:58|1.4824
11:15:59|1.48213
11:16:01|1.48213
11:16:01|1.48311
11:16:03|1.48379
11:16:03|1.4845
11:16:05|1.48504
11:16:05|1.48441
11:16:07|1.48447
11:16:08|1.48447
11:16:09|1.48447
11:16:09|1.48447
11:16:11|1.48379
11:16:12|1.48332
11:16:13|1.48421
11:16:14|1.48421
11:16:14|1.48373
11:16:16|1.48469
11:16:17|1.48469
11:16:18|1.48485
11:16:19|1.48469
11:16:20|1.48478
11:16:21|1.48439
11:16:22|1.48408
11:16:23|1.48408
11:16:24|1.48342
11:16:25|1.48342
11:16:26|1.484
11:16:28|1.48397
11:16:28|1.48404
11:16:29|1.48404
11:16:31|1.48404
11:16:32|1.48431
11:16:33|1.48431
11:16:33|1.485
11:16:34|1.485
11:16:36|1.485
11:16:36|1.48539
11:16:38|1.48539
11:16:38|1.48539
11:16:40|1.48586
11:16:40|1.48588
11:16:42|1.48564
11:16:43|1.48564
11:16:43|1.48564
11:16:45|1.48735
11:16:45|1.48735
11:16:47|1.48636
11:16:48|1.48636
11:16:49|1.48636
11:16:50|1.485
11:16:51|1.48589
11:16:52|1.48523
11:16:54|1.48523
11:16:54|1.48523
11:16:56|1.48523
11:16:57|1.48549
11:16:58|1.48549
11:16:59|1.48621
11:16:59|1.48621
11:17:00|1.48621
11:17:01|1.48658
11:17:02|1.4877
11:17:03|1.4877
11:17:04|1.48802
11:17:06|1.48804
11:17:07|1.48804
11:17:08|1.48529
11:17:09|1.48404
11:17:10|1.48349
11:17:11|1.48277
11:17:12|1.48329
11:17:13|1.48252
11:17:14|1.48283
11:17:15|1.48283
11:17:16|1.4817
11:17:17|1.4817
11:17:18|1.4817
11:17:19|1.4817
11:17:21|1.4817
11:17:22|1.4817
11:17:24|1.48269
11:17:24|1.48195
11:17:25|1.48195
11:17:27|1.48195
11:17:27|1.48195
11:17:29|1.48055
11:17:30|1.48055
11:17:31|1.48068
11:17:32|1.48118
11:17:33|1.48118
11:17:34|1.48084
11:17:35|1.48084
11:17:36|1.48052
11:17:37|1.48082
11:17:37|1.48098
11:17:38|1.48098
11:17:40|1.48098
11:17:42|1.48254
11:17:43|1.4825
11:17:44|1.48248
11:17:44|1.48241
11:17:45|1.48284
11:17:47|1.48284
11:17:47|1.48234
11:17:48|1.48152
11:17:50|1.48105
11:17:51|1.48105
11:17:52|1.48001
11:17:53|1.47959
11:17:54|1.47945
11:17:55|1.47929
11:17:56|1.47929
11:17:57|1.47912
11:17:58|1.47912
11:17:59|1.47962
11:18:00|1.47962
11:18:01|1.47876
11:18:02|1.47876
11:18:02|1.47745
11:18:04|1.47745
11:18:05|1.47846
11:18:06|1.47569
11:18:07|1.47744
11:18:08|1.47849
11:18:09|1.47849
11:18:10|1.47849
11:18:11|1.47849
11:18:12|1.47849
11:18:13|1.47849
11:18:14|1.47849
11:18:15|1.47849
11:18:16|1.47775
11:18:17|1.47895
11:18:18|1.47895
11:18:19|1.47764
11:18:20|1.47764
11:18:22|1.47764
11:18:23|1.47764
11:18:24|1.47764
11:18:25|1.47764
11:18:26|1.47634
11:18:26|1.47634
11:18:27|1.47592
11:18:29|1.47592
11:18:30|1.47673
11:18:30|1.47608
11:18:32|1.47608
11:18:33|1.47657
11:18:34|1.47657
11:18:35|1.47657
11:18:36|1.47657
11:18:37|1.47674
11:18:38|1.47577
11:18:39|1.47577
11:18:40|1.47577
11:18:41|1.47501
11:18:42|1.47441
11:18:43|1.47441
11:18:44|1.47441
11:18:45|1.47441
11:18:46|1.47441
11:18:47|1.47574
11:18:48|1.47574
11:18:49|1.47574
11:18:50|1.47559
11:18:51|1.47559
11:18:52|1.47559
11:18:53|1.47559
11:18:54|1.47613
11:18:55|1.47613
11:18:56|1.47613
11:18:57|1.47613
11:18:58|1.4758
11:18:59|1.4758
11:19:00|1.4758
11:19:01|1.47537
11:19:02|1.47548
11:19:03|1.47548
11:19:04|1.47548
11:19:05|1.47548
11:19:06|1.47548
11:19:07|1.47629
11:19:08|1.47631
11:19:09|1.47597
11:19:10|1.47597
11:19:11|1.47597
11:19:12|1.47577
11:19:13|1.47625
11:19:19|1.47625
11:19:19|1.47646
11:19:20|1.47548
11:19:21|1.47548
11:19:23|1.47548
11:19:25|1.47548
11:19:26|1.47569
11:19:27|1.47595
11:19:28|1.47595
11:19:29|1.47595
11:19:30|1.47652
11:19:32|1.47652
11:19:33|1.47652
11:19:34|1.47652
11:19:35|1.47652
11:19:36|1.47558
11:19:37|1.47558
11:19:38|1.47558
11:19:39|1.47558
11:19:40|1.47558
11:19:41|1.47558
11:19:42|1.47558
11:19:43|1.47558
11:19:44|1.47652
11:19:45|1.47652
11:19:46|1.47652
11:19:47|1.47652
11:19:48|1.47652
11:19:49|1.47652
11:19:50|1.47652
11:19:51|1.47652
11:19:52|1.47652
11:19:53|1.47652
11:19:54|1.47652
11:19:55|1.47652
11:19:56|1.47549
11:19:57|1.47549
11:19:58|1.47549
11:19:59|1.47549
11:20:00|1.47549
11:20:02|1.47563
11:20:02|1.47644
11:20:03|1.47644
11:20:04|1.47644
11:20:05|1.47644
11:20:06|1.47575
11:20:07|1.47575
11:20:09|1.47575
11:20:09|1.47575
11:20:10|1.47575
11:20:11|1.47575
11:20:12|1.47575
11:20:13|1.47628
11:20:14|1.47628
11:20:15|1.47628
11:20:16|1.47628
11:20:17|1.47628
11:20:18|1.47628
11:20:19|1.47554
11:20:20|1.47533
11:20:21|1.47535
11:20:23|1.47535
11:20:24|1.47535
11:20:26|1.47552
11:20:27|1.47552
11:20:28|1.47614
11:20:29|1.4762
11:20:30|1.47736
11:20:31|1.4777
11:20:32|1.4777
11:20:33|1.4777
11:20:34|1.4777
11:20:35|1.4777
11:20:36|1.47701
11:20:37|1.47701
11:20:38|1.47701
11:20:39|1.47741
11:20:40|1.47764
11:20:41|1.47805
11:20:42|1.47658
11:20:43|1.47658
11:20:44|1.47658
11:20:45|1.47658
11:20:46|1.47658
11:20:47|1.4777
11:20:48|1.4777
11:20:49|1.4777
11:20:50|1.47731
11:20:52|1.47731
11:20:53|1.47731
11:20:53|1.47731
11:20:55|1.47731
11:20:55|1.47731
11:20:56|1.47731
11:20:57|1.47731
11:20:59|1.47731
11:20:59|1.47731
11:21:00|1.47571
11:21:01|1.47571
11:21:03|1.47561
11:21:04|1.47569
11:21:06|1.47569
11:21:06|1.47537
11:21:07|1.47597
11:21:08|1.47597
11:21:09|1.47597
11:21:10|1.47597
11:21:11|1.47669
11:21:12|1.47657
11:21:13|1.47657
11:21:14|1.47657
11:21:15|1.47657
11:21:16|1.47657
11:21:17|1.47657
11:21:18|1.47566
11:21:19|1.47566
11:21:20|1.47566
11:21:21|1.47566
11:21:22|1.47566
11:21:24|1.47566
11:21:26|1.47566
11:21:27|1.47566
11:21:27|1.47566
11:21:29|1.47566
11:21:29|1.47566
11:21:31|1.47566
11:21:32|1.47566
11:21:33|1.47566
11:21:33|1.47581
11:21:35|1.47581
11:21:37|1.47581
11:21:37|1.47581
11:21:38|1.47581
11:21:39|1.47581
11:21:41|1.47581
11:21:41|1.47581
11:21:43|1.47581
11:21:43|1.47581
11:21:45|1.47581
11:21:45|1.47581
11:21:46|1.47581
11:21:47|1.47581
11:21:48|1.47581
11:21:50|1.47581
11:21:50|1.47581
11:21:51|1.47581
11:21:52|1.47548
11:21:54|1.47644
11:21:55|1.47644
11:21:56|1.47686
11:21:57|1.47696
11:21:57|1.47696
11:21:59|1.47764
11:22:00|1.47775
11:22:00|1.47775
11:22:01|1.47775
11:22:02|1.47775
11:22:03|1.47775
11:22:05|1.47775
11:22:06|1.47775
11:22:07|1.47775
11:22:08|1.47775
11:22:08|1.47775
11:22:10|1.47775
11:22:11|1.47775
11:22:12|1.47819
11:22:13|1.47819
11:22:14|1.47897
11:22:15|1.47897
11:22:16|1.47897
11:22:17|1.47847
11:22:18|1.47847
11:22:19|1.47847
11:22:20|1.47698
11:22:21|1.47698
11:22:22|1.47698
11:22:23|1.47698
11:22:24|1.47698
11:22:26|1.47698
11:22:27|1.47592
11:22:28|1.47592
11:22:29|1.47592
11:22:30|1.47533
11:22:31|1.47533
11:22:32|1.47533
11:22:34|1.47599
11:22:35|1.47599
11:22:35|1.47599
11:22:37|1.47599
11:22:37|1.47599
11:22:38|1.47527
11:22:40|1.47527
11:22:40|1.47523
11:22:41|1.47523
11:22:43|1.47523
11:22:44|1.47523
11:22:44|1.47523
11:22:46|1.475
11:22:46|1.475
11:22:48|1.475
11:22:49|1.47599
11:22:49|1.47613
11:22:50|1.47613
11:22:51|1.47613
11:22:52|1.47613
11:22:53|1.47613
11:22:54|1.47557
11:22:56|1.47512
11:22:56|1.47512
11:22:57|1.47512
11:22:59|1.47512
11:23:00|1.47512
11:23:00|1.47512
11:23:01|1.47525
11:23:02|1.47525
11:23:03|1.47525
11:23:04|1.47525
11:23:05|1.47525
11:23:07|1.47525
11:23:08|1.47525
11:23:09|1.47467
11:23:10|1.47467
11:23:10|1.47507
11:23:12|1.47524
11:23:13|1.47509
11:23:14|1.47509
11:23:15|1.47509
11:23:15|1.47509
11:23:17|1.47509
11:23:18|1.47509
11:23:19|1.47453
11:23:20|1.47453
11:23:20|1.47453
11:23:22|1.47453
11:23:22|1.47453
11:23:24|1.47553
11:23:24|1.47553
11:23:25|1.47553
11:23:27|1.47479
11:23:29|1.47479
11:23:30|1.47479
11:23:31|1.47479
11:23:32|1.47479
11:23:32|1.47479
11:23:34|1.47479
11:23:35|1.47441
11:23:36|1.47441
11:23:37|1.47467
11:23:39|1.47422
11:23:40|1.4745
11:23:41|1.47524
11:23:42|1.47586
11:23:43|1.47586
11:23:44|1.47586
11:23:45|1.47586
11:23:46|1.47503
11:23:47|1.47503
11:23:49|1.47507
11:23:49|1.47507
11:23:50|1.47507
11:23:51|1.47507
11:23:52|1.47507
11:23:53|1.47512
11:23:54|1.47512
11:23:56|1.47512
11:23:56|1.47512
11:23:57|1.47592
11:23:58|1.47592
11:23:59|1.47592
11:24:01|1.47592
11:24:02|1.47602
11:24:03|1.47514
11:24:04|1.47514
11:24:05|1.47514
11:24:05|1.47514
11:24:07|1.47514
11:24:08|1.47514
11:24:08|1.47453
11:24:10|1.47386
11:24:10|1.47386
11:24:12|1.47387
11:24:13|1.47387
11:24:14|1.47387
11:24:15|1.47366
11:24:16|1.47449
11:24:17|1.47449
11:24:18|1.47449
11:24:19|1.47449
11:24:20|1.47449
11:24:21|1.47449
11:24:23|1.47449
11:24:24|1.47449
11:24:25|1.47449
11:24:25|1.47449
11:24:26|1.47449
11:24:28|1.47357
11:24:29|1.47357
11:24:29|1.47357
11:24:31|1.47419
11:24:32|1.47419
11:24:32|1.47419
11:24:34|1.47419
11:24:35|1.47362
11:24:36|1.47362
11:24:37|1.47362
11:24:39|1.47362
11:24:39|1.47419
11:24:40|1.47419
11:24:42|1.47419
11:24:42|1.47419
11:24:44|1.47419
11:24:45|1.47368
11:24:46|1.47368
11:24:46|1.47368
11:24:48|1.47368
11:24:48|1.47368
11:24:49|1.47368
11:24:50|1.47419
11:24:51|1.47424
11:24:53|1.47424
11:24:53|1.47424
11:24:55|1.47424
11:24:55|1.47455
11:24:57|1.47454
11:24:58|1.47454
11:24:58|1.47454
11:24:59|1.47454
11:25:00|1.47392
11:25:02|1.47392
11:25:03|1.47338
11:25:04|1.4727
11:25:05|1.47324
11:25:06|1.47452
11:25:06|1.47408
11:25:08|1.47408
11:25:09|1.47408
11:25:10|1.47499
11:25:11|1.47499
11:25:12|1.47587
11:25:13|1.47587
11:25:14|1.47552
11:25:15|1.47552
11:25:16|1.47467
11:25:18|1.47501
11:25:19|1.47571
11:25:19|1.47571
11:25:20|1.47571
11:25:21|1.4749
11:25:23|1.4746
11:25:24|1.4743
11:25:25|1.4743
11:25:26|1.4743
11:25:26|1.4743
11:25:28|1.4743
11:25:29|1.4743
11:25:30|1.47329
11:25:31|1.47329
11:25:32|1.47329
11:25:33|1.47329
11:25:33|1.47302
11:25:34|1.47302
11:25:36|1.47302
11:25:37|1.47323
11:25:38|1.47323
11:25:39|1.47323
11:25:40|1.47369
11:25:41|1.47369
11:25:42|1.47369
11:25:43|1.47369
11:25:44|1.47369
11:25:45|1.47369
11:25:46|1.47371
11:25:47|1.47569
11:25:48|1.47569
11:25:49|1.47569
11:25:50|1.47592
11:25:51|1.47592
11:25:52|1.47592
11:25:53|1.47592
11:25:54|1.47592
11:25:56|1.47592
11:25:57|1.47733
11:25:58|1.47583
11:25:59|1.47583
11:26:00|1.47583
11:26:01|1.47583
11:26:02|1.47583
11:26:03|1.47583
11:26:04|1.47583
11:26:05|1.47583
11:26:06|1.47539
11:26:07|1.47389
11:26:08|1.47434
11:26:09|1.47464
11:26:10|1.47552
11:26:11|1.4759
11:26:12|1.4759
11:26:13|1.4759
11:26:14|1.4759
11:26:15|1.4759
11:26:16|1.47777
11:26:17|1.47777
11:26:18|1.47777
11:26:19|1.47777
11:26:20|1.47777
11:26:21|1.47777
11:26:22|1.47686
11:26:23|1.47686
11:26:24|1.47686
11:26:25|1.47686
11:26:26|1.47686
11:26:27|1.47686
11:26:28|1.47743
11:26:29|1.47743
11:26:30|1.47743
11:26:31|1.47743
11:26:32|1.47743
11:26:33|1.47726
11:26:35|1.47685
11:26:36|1.47648
11:26:37|1.47648
11:26:38|1.47653
11:26:39|1.47653
11:26:40|1.47653
11:26:41|1.47679
11:26:42|1.47679
11:26:43|1.47679
11:26:44|1.47679
11:26:46|1.47679
11:26:46|1.47679
11:26:48|1.47681
11:26:48|1.47681
11:26:49|1.47681
11:26:51|1.47681
11:26:51|1.47681
11:26:53|1.47672
11:26:54|1.47733
11:26:54|1.47681
11:26:55|1.47681
11:26:57|1.47681
11:26:57|1.47672
11:26:58|1.47672
11:27:00|1.47681
11:27:01|1.47681
11:27:02|1.47681
11:27:03|1.47681
11:27:05|1.47681
11:27:06|1.47659
11:27:07|1.47659
11:27:08|1.47659
11:27:09|1.47609
11:27:09|1.47609
11:27:10|1.47609
11:27:11|1.47609
11:27:12|1.47609
11:27:13|1.477
11:27:14|1.477
11:27:15|1.477
11:27:16|1.47723
11:27:18|1.47723
11:27:19|1.47723
11:27:19|1.47723
11:27:21|1.47723
11:27:22|1.47723
11:27:22|1.47749
11:27:23|1.47749
11:27:25|1.47749
11:27:26|1.47749
11:27:27|1.47749
11:27:27|1.47749
11:27:28|1.47749
11:27:30|1.47749
11:27:32|1.47725
11:27:32|1.47725
11:27:34|1.47781
11:27:35|1.47781
11:27:36|1.47781
11:27:38|1.47781
11:27:39|1.47726
11:27:39|1.47726
11:27:41|1.47685
11:27:41|1.4767
11:27:42|1.4767
11:27:43|1.4767
11:27:44|1.4767
11:27:45|1.4767
11:27:47|1.47659
11:27:47|1.47589
11:27:48|1.47589
11:27:50|1.4749
11:27:50|1.47547
11:27:51|1.47547
11:27:52|1.47547
11:27:54|1.47547
11:27:55|1.47547
11:27:56|1.47547
11:27:57|1.47547
11:27:58|1.47547
11:27:59|1.47531
11:28:00|1.47531
11:28:01|1.47531
11:28:02|1.47489
11:28:03|1.47489
11:28:04|1.47528
11:28:05|1.47599
11:28:06|1.47599
11:28:07|1.47623
11:28:08|1.47623
11:28:09|1.47623
11:28:10|1.47623
11:28:11|1.47623
11:28:12|1.47623
11:28:13|1.47623
11:28:14|1.47515
11:28:15|1.47515
11:28:16|1.47467
11:28:17|1.47467
11:28:18|1.47467
11:28:19|1.47467
11:28:20|1.47467
11:28:21|1.47467
11:28:22|1.47467
11:28:23|1.47467
11:28:24|1.47467
11:28:25|1.47467
11:28:26|1.47509
11:28:27|1.47509
11:28:28|1.47509
11:28:29|1.47509
11:28:30|1.47452
11:28:32|1.47452
11:28:34|1.47452
11:28:35|1.47452
11:28:36|1.47452
11:28:37|1.47523
11:28:38|1.47523
11:28:39|1.47523
11:28:40|1.47523
11:28:41|1.47523
11:28:42|1.47523
11:28:43|1.47523
11:28:44|1.47523
11:28:45|1.47523
11:28:46|1.47523
11:28:47|1.47523
11:28:48|1.47523
11:28:49|1.47523
11:28:50|1.47523
11:28:51|1.47523
11:28:52|1.47523
11:28:53|1.47485
11:28:55|1.47441
11:28:56|1.47441
11:28:56|1.47441
11:28:57|1.47441
11:28:58|1.47441
11:28:59|1.47441
11:29:00|1.47441
11:29:01|1.47441
11:29:02|1.47441
11:29:03|1.47441
11:29:04|1.47441
11:29:05|1.47441
11:29:06|1.47441
11:29:07|1.47441
11:29:08|1.47441
11:29:10|1.47441
11:29:11|1.47441
11:29:12|1.47441
11:29:13|1.47441
11:29:13|1.47441
11:29:14|1.47445
11:29:16|1.47377
11:29:16|1.47377
11:29:18|1.47377
11:29:18|1.47377
11:29:19|1.47377
11:29:21|1.47377
11:29:21|1.47377
11:29:22|1.47302
11:29:23|1.47263
11:29:24|1.47263
11:29:26|1.47297
11:29:27|1.47289
11:29:28|1.47289
11:29:29|1.47289
11:29:30|1.47289
11:29:31|1.47289
11:29:33|1.47327
11:29:34|1.47348
11:29:35|1.47348
11:29:36|1.47348
11:29:37|1.47348
11:29:38|1.47348
11:29:39|1.47403
11:29:41|1.47403
11:29:41|1.47403
11:29:42|1.47403
11:29:44|1.47403
11:29:44|1.47489
11:29:45|1.47501
11:29:47|1.47501
11:29:47|1.47476
11:29:49|1.4744
11:29:49|1.4744
11:29:50|1.4744
11:29:51|1.4744
11:29:53|1.4744
11:29:54|1.4744
11:29:54|1.4744
11:29:56|1.4744
11:29:56|1.4744
11:29:58|1.4744
11:29:59|1.4744
11:30:00|1.4744
11:30:00|1.4744
11:30:02|1.4744
11:30:03|1.4744
11:30:04|1.4744
11:30:05|1.4744
11:30:06|1.4744
11:30:07|1.4744
11:30:08|1.4744
11:30:09|1.4744
11:30:10|1.47381
11:30:11|1.47366
11:30:12|1.47366
11:30:13|1.47366
11:30:14|1.47366
11:30:16|1.4732
11:30:16|1.4732
11:30:17|1.4732
11:30:18|1.47449
11:30:19|1.47449
11:30:20|1.47411
11:30:21|1.47411
11:30:22|1.47448
11:30:23|1.47509
11:30:24|1.47539
11:30:25|1.47539
11:30:26|1.47539
11:30:27|1.47517
11:30:28|1.47517
11:30:29|1.47517
11:30:31|1.47517
11:30:31|1.47517
11:30:32|1.47517
11:30:33|1.47517
11:30:35|1.47517
11:30:35|1.47411
11:30:37|1.47411
11:30:38|1.47411
11:30:39|1.47419
11:30:40|1.47419
11:30:41|1.47419
11:30:42|1.47366
11:30:44|1.47366
11:30:44|1.47366
11:30:45|1.47341
11:30:47|1.47341
11:30:47|1.47341
11:30:49|1.472
11:30:51|1.472
11:30:51|1.472
11:30:53|1.472
11:30:54|1.47254
11:30:55|1.47134
11:30:56|1.47134
11:30:56|1.47177
11:30:57|1.47177
11:30:58|1.47176
11:30:59|1.47176
11:31:01|1.47176
11:31:01|1.47176
11:31:02|1.47178
11:31:03|1.47178
11:31:04|1.47148
11:31:05|1.47213
11:31:06|1.47213
11:31:08|1.47213
11:31:08|1.47213
11:31:10|1.47195
11:31:11|1.47235
11:31:12|1.47343
11:31:13|1.47343
11:31:14|1.47343
11:31:15|1.47343
11:31:16|1.47294
11:31:17|1.47294
11:31:18|1.47294
11:31:19|1.47294
11:31:20|1.47294
11:31:21|1.47294
11:31:22|1.47294
11:31:23|1.47294
11:31:24|1.47294
11:31:25|1.47294
11:31:26|1.47403
11:31:27|1.47416
11:31:28|1.47548
11:31:29|1.47548
11:31:31|1.47548
11:31:31|1.47548
11:31:33|1.47548
11:31:34|1.47548
11:31:36|1.47548
11:31:37|1.47548
11:31:38|1.47548
11:31:39|1.47548
11:31:40|1.47548
11:31:41|1.47548
11:31:42|1.47548
11:31:43|1.47548
11:31:44|1.47531
11:31:45|1.47472
11:31:46|1.47472
11:31:47|1.47304
11:31:48|1.47425
11:31:49|1.47425
11:31:50|1.47425
11:31:51|1.47425
11:31:52|1.47425
11:31:53|1.47425
11:31:54|1.47442
11:31:55|1.47442
11:31:56|1.47326
11:31:57|1.47307
11:31:58|1.47307
11:32:00|1.47276
11:32:00|1.47219
11:32:02|1.47219
11:32:02|1.47219
11:32:04|1.47219
11:32:04|1.47219
11:32:05|1.47219
11:32:06|1.47219
11:32:07|1.47145
11:32:08|1.47127
11:32:10|1.47205
11:32:10|1.47205
11:32:12|1.47205
11:32:12|1.47205
11:32:13|1.47222
11:32:14|1.47222
11:32:15|1.47222
11:32:16|1.47222
11:32:17|1.47112
11:32:19|1.47067
11:32:20|1.47067
11:32:21|1.47124
11:32:21|1.47121
11:32:23|1.47149
11:32:23|1.472
11:32:24|1.47313
11:32:25|1.4727
11:32:26|1.4727
11:32:28|1.4727
11:32:29|1.4727
11:32:29|1.4727
11:32:32|1.4727
11:32:32|1.4727
11:32:33|1.4727
11:32:35|1.4727
11:32:35|1.4727
11:32:37|1.4727
11:32:38|1.4727
11:32:38|1.4727
11:32:40|1.47184
11:32:41|1.47184
11:32:42|1.47124
11:32:43|1.47121
11:32:44|1.47121
11:32:44|1.47121
11:32:46|1.47121
11:32:47|1.47199
11:32:47|1.47199
11:32:48|1.47199
11:32:50|1.47199
11:32:50|1.47199
11:32:52|1.47199
11:32:53|1.47211
11:32:54|1.47313
11:32:55|1.47313
11:32:56|1.47295
11:32:57|1.47295
11:32:58|1.47295
11:32:59|1.47295
11:33:00|1.47295
11:33:02|1.47374
11:33:03|1.47404
11:33:03|1.47404
11:33:05|1.47404
11:33:06|1.47404
11:33:07|1.47404
11:33:08|1.47404
11:33:09|1.47352
11:33:10|1.47283
11:33:10|1.47283
11:33:12|1.47271
11:33:13|1.47373
11:33:14|1.47373
11:33:15|1.47386
11:33:17|1.47386
11:33:17|1.47368
11:33:18|1.47268
11:33:19|1.47268
11:33:20|1.47268
11:33:21|1.47268
11:33:23|1.47386
11:33:23|1.47386
11:33:24|1.47386
11:33:25|1.47386
11:33:27|1.47386
11:33:27|1.47386
11:33:28|1.47386
11:33:29|1.47386
11:33:31|1.47563
11:33:31|1.47563
11:33:32|1.47373
11:33:33|1.4741
11:33:34|1.4741
11:33:36|1.4741
11:33:38|1.47462
11:33:39|1.47462
11:33:39|1.47462
11:33:40|1.47555
11:33:42|1.47555
11:33:42|1.47555
11:33:44|1.47555
11:33:45|1.47555
11:33:46|1.47555
11:33:47|1.47555
11:33:48|1.47555
11:33:50|1.47555
11:33:51|1.47504
11:33:52|1.47504
11:33:52|1.47501
11:33:53|1.47599
11:33:54|1.47599
11:33:56|1.47599
11:33:57|1.47599
11:33:58|1.47599
11:33:58|1.47599
11:33:59|1.47599
11:34:00|1.47599
11:34:02|1.47599
11:34:02|1.47599
11:34:03|1.47599
11:34:04|1.47664
11:34:06|1.47664
11:34:06|1.47664
11:34:07|1.47707
11:34:09|1.47707
11:34:09|1.47611
11:34:11|1.47611
11:34:11|1.47623
11:34:12|1.47657
11:34:13|1.47689
11:34:14|1.47689
11:34:16|1.47697
11:34:16|1.47687
11:34:17|1.47687
11:34:18|1.47694
11:34:19|1.47694
11:34:20|1.47714
11:34:21|1.47714
11:34:22|1.47665
11:34:24|1.47717
11:34:25|1.47717
11:34:26|1.47717
11:34:27|1.47717
11:34:27|1.47717
11:34:29|1.47665
11:34:29|1.47663
11:34:30|1.47663
11:34:32|1.47663
11:34:32|1.4755
11:34:34|1.4755
11:34:35|1.4755
11:34:36|1.47451
11:34:37|1.47444
11:34:38|1.47444
11:34:40|1.4749
11:34:40|1.47379
11:34:41|1.47379
11:34:43|1.47379
11:34:43|1.47379
11:34:45|1.47379
11:34:46|1.47379
11:34:47|1.47317
11:34:48|1.47317
11:34:49|1.47317
11:34:50|1.47317
11:34:51|1.47243
11:34:52|1.47243
11:34:53|1.47243
11:34:54|1.47243
11:34:55|1.47243
11:34:56|1.47243
11:34:57|1.47243
11:34:58|1.47198
11:34:59|1.47198
11:35:00|1.47198
11:35:02|1.47117
11:35:02|1.47077
11:35:03|1.47108
11:35:04|1.47108
11:35:05|1.47021
11:35:06|1.47042
11:35:07|1.47042
11:35:09|1.47042
11:35:09|1.46928
11:35:10|1.46928
11:35:11|1.46962
11:35:12|1.46875
11:35:13|1.46875
11:35:14|1.46903
11:35:15|1.46903
11:35:16|1.46903
11:35:17|1.46903
11:35:18|1.46903
11:35:19|1.46874
11:35:20|1.46891
11:35:21|1.46891
11:35:22|1.46891
11:35:23|1.46891
11:35:24|1.46891
11:35:25|1.46891
11:35:26|1.47133
11:35:27|1.47136
11:35:28|1.47136
11:35:29|1.47136
11:35:31|1.47155
11:35:31|1.47155
11:35:33|1.47179
11:35:34|1.47179
11:35:35|1.47117
11:35:36|1.47117
11:35:37|1.47223
11:35:39|1.47223
11:35:41|1.47094
11:35:42|1.47094
11:35:42|1.47094
11:35:43|1.47094
11:35:44|1.47094
11:35:46|1.47176
11:35:46|1.47176
11:35:48|1.47176
11:35:49|1.47148
11:35:49|1.4713
11:35:50|1.4713
11:35:51|1.4713
11:35:53|1.4713
11:35:53|1.4713
11:35:54|1.4713
11:35:56|1.4713
11:35:57|1.4713
11:35:58|1.4713
11:35:59|1.4713
11:36:00|1.4713
11:36:00|1.4713
11:36:02|1.47223
11:36:02|1.47254
11:36:04|1.47254
11:36:05|1.47254
11:36:06|1.47254
11:36:07|1.47254
11:36:08|1.47284
11:36:09|1.47079
11:36:10|1.47079
11:36:11|1.47079
11:36:12|1.47079
11:36:13|1.47079
11:36:14|1.47079
11:36:15|1.4708
11:36:16|1.4708
11:36:17|1.47019
11:36:18|1.47019
11:36:19|1.46914
11:36:20|1.46914
11:36:21|1.46914
11:36:22|1.469
11:36:23|1.469
11:36:24|1.46899
11:36:25|1.46901
11:36:26|1.46901
11:36:27|1.46901
11:36:28|1.46901
11:36:30|1.46901
11:36:30|1.46901
11:36:31|1.46901
11:36:32|1.46888
11:36:33|1.46888
11:36:34|1.46888
11:36:35|1.46888
11:36:36|1.46888
11:36:37|1.46888
11:36:39|1.46886
11:36:41|1.46886
11:36:42|1.46886
11:36:42|1.46886
11:36:44|1.46886
11:36:44|1.46886
11:36:45|1.46886
11:36:46|1.46886
11:36:48|1.46944
11:36:49|1.46944
11:36:49|1.46999
11:36:51|1.46999
11:36:52|1.46999
11:36:52|1.46999
11:36:54|1.46999
11:36:54|1.47178
11:36:56|1.47178
11:36:56|1.47178
11:36:58|1.47178
11:36:59|1.47178
11:37:00|1.47171
11:37:01|1.47128
11:37:01|1.46974
11:37:03|1.46974
11:37:04|1.47028
11:37:05|1.47028
11:37:05|1.47095
11:37:06|1.47095
11:37:08|1.47066
11:37:08|1.47066
11:37:10|1.47066
11:37:11|1.47066
11:37:12|1.47064
11:37:13|1.47064
11:37:14|1.47064
11:37:15|1.47009
11:37:16|1.47006
11:37:16|1.47006
11:37:17|1.47006
11:37:18|1.47006
11:37:19|1.47006
11:37:21|1.47006
11:37:22|1.46974
11:37:22|1.46974
11:37:24|1.46974
11:37:25|1.46974
11:37:26|1.46974
11:37:27|1.46974
11:37:28|1.46974
11:37:29|1.46974
11:37:30|1.46974
11:37:31|1.46974
11:37:32|1.46865
11:37:33|1.46865
11:37:34|1.46931
11:37:35|1.46931
11:37:37|1.46931
11:37:38|1.46904
11:37:38|1.46904
11:37:40|1.46904
11:37:41|1.46946
11:37:42|1.46946
11:37:43|1.46946
11:37:44|1.47004
11:37:46|1.4697
11:37:46|1.4708
11:37:48|1.4708
11:37:50|1.47009
11:37:50|1.47104
11:37:52|1.47116
11:37:52|1.47116
11:37:53|1.47116
11:37:54|1.47116
11:37:56|1.47064
11:37:57|1.47064
11:37:58|1.47064
11:37:59|1.47064
11:37:59|1.47064
11:38:00|1.47164
11:38:02|1.47165
11:38:03|1.47284
11:38:04|1.47145
11:38:05|1.47145
11:38:06|1.47145
11:38:07|1.4735
11:38:08|1.4735
11:38:09|1.4735
11:38:10|1.47312
11:38:10|1.47312
11:38:12|1.47312
11:38:13|1.47312
11:38:14|1.47343
11:38:15|1.47177
11:38:16|1.47177
11:38:17|1.46959
11:38:18|1.46959
11:38:19|1.47004
11:38:20|1.47004
11:38:22|1.47004
11:38:23|1.47004
11:38:24|1.47004
11:38:24|1.47004
11:38:25|1.46956
11:38:26|1.46956
11:38:27|1.46956
11:38:29|1.46956
11:38:30|1.46956
11:38:31|1.46956
11:38:32|1.46956
11:38:33|1.46956
11:38:34|1.46956
11:38:34|1.46912
11:38:35|1.46912
11:38:37|1.46907
11:38:38|1.46907
11:38:38|1.46907
11:38:39|1.46907
11:38:41|1.46991
11:38:43|1.47052
11:38:43|1.47095
11:38:44|1.47095
11:38:45|1.47151
11:38:47|1.47151
11:38:47|1.47151
11:38:49|1.47291
11:38:50|1.47291
11:38:50|1.47291
11:38:52|1.47238
11:38:52|1.47238
11:38:53|1.47238
11:38:55|1.47238
11:38:56|1.47238
11:38:56|1.47184
11:38:58|1.47184
11:38:59|1.47184
11:39:00|1.47184
11:39:00|1.47184
11:39:02|1.47152
11:39:03|1.47266
11:39:04|1.47266
11:39:05|1.47266
11:39:06|1.4716
11:39:07|1.4716
11:39:08|1.4716
11:39:09|1.4716
11:39:10|1.4716
11:39:11|1.46934
11:39:12|1.46934
11:39:13|1.46946
11:39:14|1.46946
11:39:15|1.46946
11:39:16|1.46946
11:39:17|1.46946
11:39:18|1.46946
11:39:19|1.46946
11:39:20|1.46946
11:39:21|1.46912
11:39:22|1.46912
11:39:23|1.46912
11:39:24|1.46887
11:39:25|1.46887
11:39:26|1.46887
11:39:27|1.46887
11:39:28|1.46801
11:39:29|1.46826
11:39:31|1.46826
11:39:32|1.46826
11:39:32|1.46826
11:39:34|1.46826
11:39:34|1.46826
11:39:36|1.46821
11:39:36|1.46821
11:39:38|1.46841
11:39:38|1.46841
11:39:40|1.46749
11:39:41|1.46778
11:39:43|1.46868
11:39:43|1.46868
11:39:45|1.46868
11:39:46|1.46868
11:39:47|1.46763
11:39:48|1.46763
11:39:49|1.46763
11:39:51|1.46757
11:39:52|1.46752
11:39:53|1.46752
11:39:54|1.46752
11:39:55|1.46724
11:39:56|1.46724
11:39:58|1.46803
11:39:58|1.46803
11:39:59|1.46803
11:40:00|1.46683
11:40:01|1.4663
11:40:03|1.46629
11:40:03|1.46563
11:40:05|1.4655
11:40:06|1.46601
11:40:07|1.4657
11:40:08|1.46691
11:40:09|1.46721
11:40:10|1.46721
11:40:11|1.46721
11:40:12|1.46765
11:40:13|1.46765
11:40:14|1.46718
11:40:15|1.46644
11:40:17|1.46644
11:40:17|1.46644
11:40:18|1.46644
11:40:19|1.46628
11:40:20|1.46628
11:40:21|1.46634
11:40:23|1.46659
11:40:23|1.46617
11:40:24|1.46617
11:40:25|1.46589
11:40:26|1.46586
11:40:27|1.465
11:40:29|1.46453
11:40:29|1.46438
11:40:30|1.46405
11:40:31|1.46399
11:40:32|1.46399
11:40:33|1.46462
11:40:35|1.46461
11:40:35|1.46404
11:40:36|1.46404
11:40:37|1.46415
11:40:38|1.46361
11:40:39|1.46317
11:40:40|1.46345
11:40:41|1.4639
11:40:43|1.4639
11:40:44|1.4639
11:40:45|1.46419
11:40:47|1.46313
11:40:48|1.4645
11:40:49|1.46224
11:40:50|1.46247
11:40:51|1.46228
11:40:53|1.46191
11:40:54|1.46334
11:40:54|1.46334
11:40:56|1.46268
11:40:56|1.46351
11:40:58|1.46351
11:40:58|1.46404
11:40:59|1.46378
11:41:01|1.46422
11:41:02|1.46422
11:41:03|1.46422
11:41:03|1.46524
11:41:05|1.46524
11:41:06|1.46563
11:41:07|1.46563
11:41:07|1.46563
11:41:09|1.46563
11:41:10|1.46563
11:41:11|1.46563
11:41:12|1.46608
11:41:12|1.46608
11:41:14|1.46608
11:41:15|1.46568
11:41:16|1.46568
11:41:17|1.46568
11:41:18|1.46604
11:41:19|1.46538
11:41:20|1.46538
11:41:21|1.46538
11:41:22|1.46538
11:41:23|1.46538
11:41:24|1.46538
11:41:25|1.46612
11:41:26|1.46636
11:41:27|1.46605
11:41:28|1.46605
11:41:29|1.46763
11:41:30|1.46763
11:41:31|1.46763
11:41:32|1.46763
11:41:33|1.46763
11:41:34|1.4675
11:41:35|1.4675
11:41:36|1.4675
11:41:37|1.46877
11:41:38|1.46877
11:41:39|1.46877
11:41:40|1.46877
11:41:41|1.46877
11:41:42|1.46877
11:41:44|1.46804
11:41:45|1.46688
11:41:45|1.46688
11:41:47|1.46688
11:41:48|1.46704
11:41:49|1.46704
11:41:50|1.46743
11:41:51|1.46743
11:41:52|1.46737
11:41:53|1.46785
11:41:55|1.46785
11:41:55|1.46785
11:41:56|1.46803
11:41:58|1.4695
11:41:58|1.4695
11:42:00|1.4695
11:42:00|1.4695
11:42:02|1.4695
11:42:02|1.46892
11:42:03|1.46963
11:42:05|1.47054
11:42:06|1.47056
11:42:06|1.47056
11:42:08|1.47045
11:42:09|1.47045
11:42:09|1.47102
11:42:10|1.47052
11:42:11|1.47052
11:42:13|1.47052
11:42:14|1.46978
11:42:14|1.46978
11:42:15|1.46989
11:42:16|1.4694
11:42:18|1.46858
11:42:18|1.46858
11:42:20|1.46858
11:42:21|1.46858
11:42:22|1.46858
11:42:22|1.46858
11:42:24|1.46858
11:42:24|1.46858
11:42:25|1.46858
11:42:26|1.46858
11:42:27|1.46858
11:42:28|1.46858
11:42:29|1.46895
11:42:31|1.46931
11:42:31|1.46951
11:42:33|1.46918
11:42:33|1.46918
11:42:34|1.46899
11:42:36|1.46899
11:42:36|1.46899
11:42:38|1.46899
11:42:38|1.46899
11:42:40|1.46899
11:42:41|1.46961
11:42:42|1.46961
11:42:42|1.46961
11:42:45|1.46961
11:42:45|1.46961
11:42:46|1.46961
11:42:48|1.46961
11:42:49|1.46961
11:42:49|1.46961
11:42:51|1.46891
11:42:52|1.46891
11:42:53|1.46891
11:42:54|1.46758
11:42:55|1.46842
11:42:55|1.46756
11:42:57|1.46756
11:42:58|1.46734
11:42:59|1.46734
11:43:00|1.46734
11:43:01|1.46734
11:43:02|1.46734
11:43:04|1.46734
11:43:04|1.46734
11:43:05|1.46734
11:43:07|1.46686
11:43:08|1.46686
11:43:09|1.46686
11:43:10|1.46686
11:43:11|1.46686
11:43:12|1.4669
11:43:13|1.4669
11:43:13|1.4669
11:43:14|1.46669
11:43:16|1.46665
11:43:16|1.46665
11:43:17|1.46665
11:43:18|1.46665
11:43:19|1.46665
11:43:21|1.46628
11:43:22|1.46628
11:43:23|1.46628
11:43:24|1.46628
11:43:25|1.46628
11:43:26|1.46628
11:43:27|1.46628
11:43:28|1.46628
11:43:29|1.46628
11:43:30|1.46628
11:43:31|1.46791
11:43:32|1.46791
11:43:33|1.46791
11:43:34|1.46791
11:43:35|1.46791
11:43:36|1.46791
11:43:37|1.46791
11:43:38|1.46791
11:43:39|1.46791
11:43:40|1.46791
11:43:41|1.46791
11:43:42|1.46791
11:43:43|1.46791
11:43:44|1.4665
11:43:45|1.4665
11:43:46|1.4665
11:43:47|1.4665
11:43:49|1.4665
11:43:50|1.4665
11:43:51|1.4665
11:43:52|1.4665
11:43:53|1.4665
11:43:53|1.4665
11:43:55|1.46649
11:43:56|1.46649
11:43:57|1.46649
11:43:58|1.4665
11:43:59|1.4665
11:44:00|1.4665
11:44:01|1.4665
11:44:02|1.4665
11:44:04|1.46608
11:44:05|1.46608
11:44:06|1.46608
11:44:07|1.46608
11:44:08|1.46608
11:44:09|1.46608
11:44:10|1.46608
11:44:12|1.46608
11:44:12|1.46608
11:44:13|1.46608
11:44:14|1.46608
11:44:16|1.46608
11:44:16|1.46568
11:44:17|1.46568
11:44:18|1.46568
11:44:19|1.46568
11:44:20|1.46568
11:44:21|1.46568
11:44:22|1.46568
11:44:24|1.46568
11:44:25|1.46568
11:44:25|1.46568
11:44:26|1.46568
11:44:27|1.46568
11:44:28|1.46568
11:44:30|1.46568
11:44:30|1.46568
11:44:31|1.46568
11:44:32|1.46568
11:44:33|1.46568
11:44:34|1.46568
11:44:35|1.46568
11:44:36|1.46568
11:44:38|1.46568
11:44:38|1.46464
11:44:39|1.46484
11:44:40|1.46497
11:44:41|1.46489
11:44:43|1.46489
11:44:43|1.46489
11:44:44|1.46489
11:44:46|1.46489
11:44:47|1.46454
11:44:48|1.46458
11:44:50|1.46458
11:44:51|1.46458
11:44:52|1.46458
11:44:53|1.46392
11:44:53|1.46395
11:44:55|1.46395
11:44:56|1.46331
11:44:56|1.4638
11:44:58|1.46375
11:44:59|1.46375
11:45:00|1.46448
11:45:01|1.46448
11:45:02|1.46448
11:45:02|1.46448
11:45:03|1.46448
11:45:05|1.46486
11:45:06|1.46486
11:45:07|1.46488
11:45:08|1.46488
11:45:09|1.46488
11:45:10|1.46421
11:45:11|1.46421
11:45:13|1.46486
11:45:13|1.46486
11:45:14|1.46486
11:45:15|1.4637
11:45:17|1.4637
11:45:17|1.46295
11:45:18|1.46295
11:45:19|1.46335
11:45:20|1.46335
11:45:21|1.46434
11:45:22|1.46434
11:45:24|1.46348
11:45:24|1.46348
11:45:25|1.46348
11:45:26|1.46348
11:45:27|1.46348
11:45:28|1.46348
11:45:30|1.46348
11:45:31|1.46348
11:45:31|1.46348
11:45:32|1.46348
11:45:33|1.46348
11:45:34|1.46274
11:45:35|1.46274
11:45:36|1.46274
11:45:38|1.46274
11:45:38|1.46274
11:45:39|1.46274
11:45:41|1.46274
11:45:41|1.4628
11:45:42|1.4628
11:45:43|1.4628
11:45:44|1.4629
11:45:45|1.4629
11:45:47|1.4629
11:45:47|1.46397
11:45:49|1.46387
11:45:50|1.46387
11:45:51|1.4648
11:45:52|1.46412
11:45:53|1.46412
11:45:54|1.46412
11:45:55|1.46441
11:45:56|1.46441
11:45:57|1.46441
11:45:58|1.46467
11:45:59|1.464
11:46:00|1.464
11:46:01|1.46406
11:46:02|1.46406
11:46:03|1.46406
11:46:04|1.4639
11:46:06|1.4639
11:46:06|1.46427
11:46:07|1.46369
11:46:09|1.46369
11:46:10|1.46369
11:46:11|1.46361
11:46:12|1.46361
11:46:12|1.46361
11:46:13|1.46361
11:46:14|1.46393
11:46:15|1.46393
11:46:16|1.46285
11:46:18|1.46285
11:46:19|1.46097
11:46:20|1.46171
11:46:21|1.46171
11:46:22|1.46149
11:46:23|1.46149
11:46:24|1.46149
11:46:25|1.46149
11:46:26|1.46149
11:46:27|1.46094
11:46:28|1.46097
11:46:29|1.46097
11:46:30|1.46097
11:46:31|1.46142
11:46:32|1.46172
11:46:33|1.46202
11:46:34|1.46176
11:46:35|1.46176
11:46:36|1.46176
11:46:37|1.46176
11:46:38|1.46289
11:46:39|1.46289
11:46:40|1.46289
11:46:41|1.46015
11:46:42|1.46208
11:46:43|1.46208
11:46:44|1.46208
11:46:45|1.46215
11:46:46|1.46215
11:46:47|1.46215
11:46:48|1.46241
11:46:50|1.46241
11:46:51|1.46241
11:46:52|1.46316
11:46:53|1.46316
11:46:55|1.46316
11:46:56|1.4633
11:46:56|1.46336
11:46:58|1.46362
11:46:59|1.46362
11:46:59|1.46362
11:47:01|1.46307
11:47:02|1.46327
11:47:03|1.46306
11:47:04|1.46369
11:47:05|1.46369
11:47:06|1.46369
11:47:07|1.4643
11:47:08|1.46496
11:47:09|1.46519
11:47:10|1.46519
11:47:11|1.46519
11:47:13|1.46526
11:47:13|1.46551
11:47:14|1.46518
11:47:15|1.46518
11:47:17|1.46518
11:47:17|1.46518
11:47:18|1.46532
11:47:20|1.46532
11:47:21|1.46532
11:47:21|1.46532
11:47:23|1.46555
11:47:23|1.46555
11:47:24|1.46555
11:47:26|1.46538
11:47:26|1.46538
11:47:28|1.46538
11:47:28|1.46572
11:47:30|1.46572
11:47:31|1.46572
11:47:31|1.46572
11:47:33|1.46581
11:47:34|1.46496
11:47:35|1.46495
11:47:36|1.46495
11:47:37|1.46495
11:47:38|1.46536
11:47:39|1.46536
11:47:39|1.46536
11:47:41|1.46536
11:47:41|1.46527
11:47:42|1.46527
11:47:43|1.46527
11:47:44|1.46527
11:47:45|1.46527
11:47:47|1.46382
11:47:47|1.4639
11:47:49|1.4639
11:47:50|1.4639
11:47:51|1.4639
11:47:52|1.4639
11:47:54|1.46371
11:47:54|1.46371
11:47:56|1.46371
11:47:56|1.46371
11:47:57|1.46263
11:47:59|1.46263
11:48:00|1.46232
11:48:01|1.46232
11:48:02|1.46211
11:48:03|1.4621
11:48:04|1.4621
11:48:06|1.46253
11:48:07|1.46253
11:48:07|1.46253
11:48:09|1.46265
11:48:09|1.46265
11:48:10|1.46265
11:48:12|1.46265
11:48:13|1.46265
11:48:13|1.46265
11:48:15|1.46374
11:48:16|1.46374
11:48:17|1.46431
11:48:18|1.46481
11:48:19|1.46481
11:48:20|1.46481
11:48:20|1.46481
11:48:23|1.46481
11:48:23|1.46481
11:48:24|1.46481
11:48:25|1.46481
11:48:26|1.46481
11:48:28|1.46481
11:48:29|1.46306
11:48:30|1.4629
11:48:31|1.4625
11:48:32|1.4625
11:48:33|1.4625
11:48:34|1.4625
11:48:35|1.4625
11:48:36|1.46225
11:48:37|1.46225
11:48:38|1.46225
11:48:39|1.46209
11:48:40|1.46209
11:48:41|1.46199
11:48:42|1.46199
11:48:43|1.46199
11:48:44|1.46199
11:48:45|1.46199
11:48:46|1.46199
11:48:47|1.46199
11:48:48|1.46165
11:48:49|1.46213
11:48:50|1.46213
11:48:52|1.46213
11:48:52|1.46213
11:48:53|1.46213
11:48:55|1.46213
11:48:55|1.46179
11:48:56|1.46179
11:48:58|1.46179
11:48:59|1.46179
11:48:59|1.46179
11:49:01|1.4601
11:49:02|1.46108
11:49:03|1.46102
11:49:04|1.46102
11:49:05|1.46102
11:49:06|1.46108
11:49:06|1.46229
11:49:08|1.4625
11:49:08|1.46224
11:49:10|1.46175
11:49:11|1.46214
11:49:11|1.46214
11:49:13|1.46214
11:49:14|1.46214
11:49:15|1.46127
11:49:16|1.46072
11:49:17|1.46136
11:49:18|1.46111
11:49:19|1.46111
11:49:20|1.46111
11:49:21|1.46092
11:49:22|1.46092
11:49:23|1.4606
11:49:24|1.4606
11:49:25|1.4606
11:49:26|1.4606
11:49:27|1.4606
11:49:28|1.4606
11:49:29|1.4606
11:49:30|1.46169
11:49:31|1.46169
11:49:32|1.46169
11:49:33|1.46169
11:49:34|1.46169
11:49:36|1.46122
11:49:36|1.46122
11:49:37|1.46044
11:49:38|1.46213
11:49:39|1.46213
11:49:41|1.46213
11:49:42|1.46213
11:49:43|1.46213
11:49:44|1.46136
11:49:45|1.46191
11:49:46|1.46224
11:49:47|1.46224
11:49:48|1.46021
11:49:49|1.46021
11:49:50|1.46177
11:49:51|1.46177
11:49:52|1.46177
11:49:53|1.46177
11:49:54|1.46224
11:49:56|1.46301
11:49:57|1.46301
11:49:58|1.46273
11:49:59|1.46322
11:50:00|1.46322
11:50:01|1.46329
11:50:02|1.46372
11:50:03|1.46372
11:50:04|1.46372
11:50:05|1.46372
11:50:06|1.46454
11:50:07|1.46484
11:50:08|1.46557
11:50:09|1.46563
11:50:10|1.46552
11:50:11|1.46489
11:50:12|1.46516
11:50:13|1.46516
11:50:14|1.46528
11:50:15|1.46449
11:50:16|1.46406
11:50:17|1.463
11:50:18|1.463
11:50:19|1.46258
11:50:20|1.46286
11:50:21|1.46286
11:50:22|1.46384
11:50:23|1.46399
11:50:24|1.46355
11:50:25|1.46284
11:50:26|1.46366
11:50:27|1.46336
11:50:28|1.46363
11:50:29|1.46363
11:50:30|1.46362
11:50:31|1.46362
11:50:32|1.46362
11:50:33|1.46362
11:50:34|1.46363
11:50:35|1.46393
11:50:36|1.46499
11:50:38|1.46499
11:50:38|1.46451
11:50:39|1.46483
11:50:40|1.46535
11:50:41|1.46535
11:50:42|1.46535
11:50:44|1.46544
11:50:44|1.46544
11:50:46|1.46545
11:50:46|1.46567
11:50:48|1.46567
11:50:48|1.46566
11:50:49|1.46567
11:50:50|1.46592
11:50:51|1.46593
11:50:52|1.46634
11:50:53|1.46634
11:50:55|1.46635
11:50:56|1.46635
11:50:57|1.46528
11:50:58|1.46576
11:50:59|1.46595
11:51:00|1.46587
11:51:01|1.46584
11:51:02|1.46587
11:51:03|1.46587
11:51:05|1.46587
11:51:05|1.46584
11:51:06|1.46584
11:51:07|1.46587
11:51:09|1.4659
11:51:10|1.46509
11:51:11|1.4649
11:51:11|1.46501
11:51:12|1.46471
11:51:13|1.46471
11:51:14|1.46344
11:51:15|1.46344
11:51:17|1.46334
11:51:17|1.46323
11:51:19|1.46354
11:51:20|1.46354
11:51:21|1.46354
11:51:22|1.46354
11:51:23|1.46354
11:51:23|1.46355
11:51:25|1.46355
11:51:26|1.46355
11:51:27|1.46367
11:51:28|1.46367
11:51:29|1.46367
11:51:30|1.46367
11:51:31|1.46354
11:51:32|1.46354
11:51:33|1.46354
11:51:34|1.46354
11:51:35|1.46351
11:51:36|1.46351
11:51:37|1.46351
11:51:38|1.46351
11:51:40|1.46325
11:51:41|1.46325
11:51:42|1.4634
11:51:42|1.4634
11:51:44|1.4634
11:51:45|1.4634
11:51:45|1.4634
11:51:46|1.4634
11:51:48|1.4634
11:51:49|1.4634
11:51:50|1.4634
11:51:51|1.4634
11:51:51|1.46348
11:51:53|1.46348
11:51:55|1.46348
11:51:56|1.46348
11:51:57|1.4645
11:51:58|1.46475
11:51:59|1.4649
11:52:00|1.4649
11:52:01|1.4649
11:52:02|1.4649
11:52:03|1.46484
11:52:04|1.46484
11:52:05|1.46484
11:52:06|1.46536
11:52:07|1.46536
11:52:08|1.46514
11:52:09|1.46445
11:52:11|1.46223
11:52:12|1.46217
11:52:12|1.46259
11:52:14|1.46288
11:52:15|1.46319
11:52:16|1.46411
11:52:17|1.46411
11:52:17|1.46308
11:52:19|1.46334
11:52:20|1.46334
11:52:21|1.46334
11:52:22|1.46424
11:52:23|1.46423
11:52:24|1.46423
11:52:25|1.46439
11:52:26|1.46439
11:52:27|1.46439
11:52:28|1.46439
11:52:29|1.46439
11:52:30|1.46376
11:52:31|1.46366
11:52:32|1.46344
11:52:33|1.46349
11:52:34|1.46349
11:52:35|1.46349
11:52:36|1.464
11:52:37|1.464
11:52:38|1.464
11:52:39|1.464
11:52:40|1.464
11:52:41|1.46439
11:52:42|1.46439
11:52:43|1.46451
11:52:44|1.46451
11:52:45|1.46451
11:52:46|1.46451
11:52:47|1.46477
11:52:48|1.46477
11:52:49|1.46544
11:52:50|1.46544
11:52:51|1.46544
11:52:52|1.46544
11:52:53|1.46544
11:52:54|1.46544
11:52:56|1.46544
11:52:56|1.46544
11:52:58|1.46399
11:52:59|1.46399
11:53:00|1.46399
11:53:01|1.46439
11:53:02|1.46439
11:53:04|1.4642
11:53:05|1.4642
11:53:06|1.4642
11:53:07|1.46332
11:53:08|1.46332
11:53:09|1.46314
11:53:10|1.46311
11:53:11|1.46311
11:53:12|1.46311
11:53:13|1.46311
11:53:14|1.46311
11:53:15|1.46311
11:53:16|1.46311
11:53:17|1.46311
11:53:18|1.46311
11:53:19|1.46311
11:53:20|1.46311
11:53:22|1.46311
11:53:23|1.46311
11:53:24|1.46388
11:53:24|1.46388
11:53:26|1.46388
11:53:26|1.46388
11:53:27|1.46388
11:53:28|1.46388
11:53:29|1.46388
11:53:30|1.46357
11:53:32|1.46357
11:53:32|1.4641
11:53:33|1.4641
11:53:34|1.4641
11:53:35|1.4641
11:53:36|1.4641
11:53:37|1.4641
11:53:39|1.4641
11:53:40|1.4641
11:53:40|1.46424
11:53:41|1.46427
11:53:43|1.46427
11:53:43|1.46427
11:53:45|1.46427
11:53:45|1.46427
11:53:46|1.46427
11:53:47|1.46427
11:53:48|1.4641
11:53:49|1.4641
11:53:51|1.4641
11:53:51|1.46366
11:53:52|1.46366
11:53:54|1.46366
11:53:55|1.46366
11:53:56|1.46409
11:53:58|1.46409
11:53:58|1.46409
11:54:00|1.46409
11:54:01|1.46382
11:54:01|1.46382
11:54:03|1.46382
11:54:04|1.46382
11:54:05|1.46382
11:54:06|1.46382
11:54:08|1.46382
11:54:08|1.46382
11:54:10|1.46382
11:54:11|1.46382
11:54:11|1.46382
11:54:12|1.46382
11:54:14|1.46382
11:54:14|1.46382
11:54:15|1.46382
11:54:16|1.46299
11:54:17|1.46299
11:54:18|1.46258
11:54:19|1.46258
11:54:21|1.46258
11:54:21|1.46258
11:54:23|1.46258
11:54:24|1.46258
11:54:24|1.46258
11:54:26|1.46258
11:54:26|1.46258
11:54:28|1.46241
11:54:28|1.46241
11:54:30|1.46241
11:54:30|1.46204
11:54:31|1.46176
11:54:32|1.46176
11:54:33|1.46176
11:54:35|1.46258
11:54:35|1.46258
11:54:36|1.46258
11:54:37|1.46258
11:54:38|1.46258
11:54:40|1.46334
11:54:40|1.46334
11:54:42|1.46349
11:54:42|1.46349
11:54:43|1.46283
11:54:44|1.46283
11:54:45|1.46283
11:54:46|1.46283
11:54:48|1.46267
11:54:49|1.46267
11:54:49|1.46267
11:54:51|1.46324
11:54:51|1.46324
11:54:52|1.46324
11:54:53|1.46324
11:54:54|1.46324
11:54:56|1.463
11:54:57|1.463
11:54:58|1.463
11:54:59|1.463
11:55:00|1.463
11:55:01|1.46327
11:55:01|1.46362
11:55:03|1.46358
11:55:04|1.46361
11:55:06|1.46361
11:55:06|1.46361
11:55:07|1.46361
11:55:09|1.46361
11:55:09|1.46377
11:55:11|1.46377
11:55:12|1.46377
11:55:13|1.46377
11:55:14|1.46377
11:55:14|1.46377
11:55:17|1.46377
11:55:17|1.46377
11:55:18|1.46368
11:55:19|1.46368
11:55:21|1.46368
11:55:21|1.463
11:55:23|1.46155
11:55:23|1.46155
11:55:24|1.46155
11:55:26|1.46155
11:55:26|1.46346
11:55:28|1.46346
11:55:29|1.46158
11:55:30|1.46158
11:55:30|1.461
11:55:32|1.461
11:55:32|1.461
11:55:34|1.461
11:55:35|1.461
11:55:36|1.461
11:55:37|1.461
11:55:38|1.461
11:55:38|1.461
11:55:40|1.461
11:55:41|1.461
11:55:41|1.461
11:55:43|1.46003
11:55:44|1.45976
11:55:44|1.45976
11:55:46|1.45976
11:55:47|1.46002
11:55:47|1.45985
11:55:49|1.45985
11:55:50|1.45885
11:55:50|1.45999
11:55:52|1.46014
11:55:53|1.46014
11:55:54|1.46014
11:55:55|1.46014
11:55:55|1.46003
11:55:57|1.46003
11:55:59|1.46003
11:55:59|1.46003
11:56:01|1.45998
11:56:02|1.45998
11:56:03|1.45991
11:56:04|1.45991
11:56:05|1.45991
11:56:06|1.45991
11:56:07|1.45991
11:56:08|1.45969
11:56:09|1.45954
11:56:10|1.45954
11:56:11|1.46018
11:56:12|1.46018
11:56:13|1.45993
11:56:14|1.46072
11:56:15|1.46072
11:56:16|1.46037
11:56:17|1.46037
11:56:18|1.46037
11:56:19|1.46037
11:56:20|1.46037
11:56:21|1.46037
11:56:22|1.46037
11:56:23|1.46037
11:56:24|1.46037
11:56:25|1.46018
11:56:26|1.46018
11:56:27|1.46018
11:56:28|1.46004
11:56:29|1.46004
11:56:30|1.46004
11:56:31|1.46004
11:56:32|1.46004
11:56:33|1.46004
11:56:34|1.46004
11:56:35|1.46004
11:56:36|1.46004
11:56:37|1.46018
11:56:38|1.46018
11:56:39|1.46018
11:56:40|1.46018
11:56:41|1.46018
11:56:42|1.46018
11:56:43|1.45957
11:56:44|1.45957
11:56:45|1.45957
11:56:46|1.45957
11:56:47|1.45957
11:56:48|1.45957
11:56:49|1.45894
11:56:50|1.45863
11:56:51|1.45877
11:56:52|1.45738
11:56:53|1.45866
11:56:54|1.45866
11:56:55|1.45851
11:56:56|1.45853
11:56:57|1.45815
11:56:58|1.45851
11:56:59|1.45851
11:57:01|1.45851
11:57:01|1.4581
11:57:02|1.4581
11:57:03|1.45816
11:57:04|1.45882
11:57:05|1.45824
11:57:07|1.45869
11:57:07|1.4592
11:57:09|1.45825
11:57:10|1.45825
11:57:11|1.4581
11:57:12|1.45898
11:57:13|1.45898
11:57:14|1.45839
11:57:15|1.45839
11:57:16|1.45839
11:57:17|1.45839
11:57:19|1.45814
11:57:20|1.45814
11:57:20|1.45814
11:57:21|1.45814
11:57:23|1.45883
11:57:23|1.45883
11:57:24|1.45883
11:57:25|1.45883
11:57:26|1.45883
11:57:27|1.45882
11:57:28|1.4599
11:57:29|1.45987
11:57:31|1.46017
11:57:31|1.46017
11:57:32|1.46018
11:57:34|1.45955
11:57:35|1.45955
11:57:36|1.45955
11:57:37|1.45955
11:57:37|1.45955
11:57:38|1.45836
11:57:40|1.45836
11:57:41|1.45836
11:57:42|1.45836
11:57:42|1.45836
11:57:44|1.45836
11:57:44|1.459
11:57:45|1.459
11:57:46|1.459
11:57:48|1.45837
11:57:49|1.4592
11:57:50|1.4592
11:57:50|1.4592
11:57:52|1.4592
11:57:53|1.4592
11:57:54|1.4592
11:57:55|1.4592
11:57:56|1.4592
11:57:58|1.4592
11:57:59|1.4592
11:58:00|1.459
11:58:00|1.45935
11:58:02|1.45935
11:58:03|1.46037
11:58:05|1.45983
11:58:07|1.45983
11:58:08|1.45983
11:58:08|1.45983
11:58:10|1.46086
11:58:11|1.46086
11:58:11|1.46211
11:58:13|1.46211
11:58:14|1.46211
11:58:15|1.46211
11:58:15|1.45977
11:58:17|1.45933
11:58:18|1.45933
11:58:19|1.45933
11:58:20|1.45933
11:58:21|1.4603
11:58:22|1.4603
11:58:23|1.4603
11:58:24|1.4603
11:58:25|1.4603
11:58:26|1.4603
11:58:27|1.4603
11:58:28|1.46041
11:58:29|1.46041
11:58:30|1.46041
11:58:31|1.46041
11:58:32|1.46041
11:58:33|1.46041
11:58:34|1.46041
11:58:35|1.45914
11:58:36|1.45914
11:58:37|1.45914
11:58:38|1.45914
11:58:39|1.45914
11:58:40|1.4594
11:58:42|1.4594
11:58:42|1.4594
11:58:43|1.4594
11:58:44|1.4594
11:58:45|1.4594
11:58:46|1.4594
11:58:47|1.4594
11:58:49|1.46123
11:58:49|1.46123
11:58:50|1.46123
11:58:51|1.46043
11:58:52|1.46043
11:58:53|1.46043
11:58:54|1.45991
11:58:56|1.45959
11:58:56|1.45959
11:58:58|1.45989
11:58:58|1.4593
11:58:59|1.45983
11:59:01|1.46019
11:59:03|1.46019
11:59:04|1.45992
11:59:05|1.45992
11:59:06|1.45992
11:59:07|1.45992
11:59:08|1.46
11:59:10|1.46
11:59:10|1.46
11:59:11|1.46
11:59:13|1.46
11:59:14|1.46
11:59:14|1.46
11:59:16|1.46
11:59:16|1.46
11:59:18|1.46
11:59:18|1.45996
11:59:19|1.45954
11:59:20|1.45954
11:59:22|1.45954
11:59:23|1.45954
11:59:23|1.45954
11:59:24|1.45954
11:59:25|1.45954
11:59:26|1.45954
11:59:27|1.45954
11:59:28|1.45954
11:59:29|1.45954
11:59:30|1.45954
11:59:31|1.45954
11:59:32|1.45954
11:59:33|1.45954
11:59:35|1.45954
11:59:36|1.45954
11:59:36|1.46
11:59:37|1.46
11:59:38|1.46
11:59:40|1.46
11:59:41|1.46
11:59:42|1.46
11:59:43|1.46
11:59:43|1.46
11:59:45|1.46
11:59:46|1.46
11:59:48|1.46
11:59:48|1.46
11:59:50|1.46
11:59:50|1.46
11:59:52|1.46034
11:59:53|1.46
11:59:54|1.46
11:59:54|1.46
11:59:56|1.46
11:59:56|1.46
11:59:57|1.46
11:59:58|1.46
11:59:59|1.46
12:00:00|1.46
12:00:03|1.46072
12:00:04|1.46169
12:00:05|1.46169
12:00:07|1.46169
12:00:07|1.46138
12:00:08|1.46138
12:00:09|1.46138
12:00:10|1.46138
12:00:12|1.46138
12:00:12|1.46007
12:00:13|1.46007
12:00:14|1.46059
12:00:15|1.46059
12:00:17|1.46059
12:00:17|1.46059
12:00:18|1.46048
12:00:19|1.46048
12:00:21|1.46048
12:00:22|1.46048
12:00:23|1.46048
12:00:24|1.46048
12:00:25|1.46048
12:00:26|1.46048
12:00:26|1.46087
12:00:28|1.46087
12:00:28|1.45994
12:00:29|1.45994
12:00:30|1.45994
12:00:31|1.45994
12:00:33|1.45994
12:00:34|1.45994
12:00:35|1.45994
12:00:36|1.46121
12:00:37|1.46192
12:00:37|1.46261
12:00:39|1.4632
12:00:40|1.4632
12:00:41|1.4632
12:00:41|1.4632
12:00:43|1.46246
12:00:44|1.46246
12:00:45|1.46098
12:00:45|1.46218
12:00:47|1.46218
12:00:48|1.46218
12:00:48|1.46248
12:00:49|1.46248
12:00:51|1.46174
12:00:52|1.46174
12:00:53|1.46099
12:00:54|1.46099
12:00:55|1.46099
12:00:56|1.46099
12:00:57|1.46021
12:00:58|1.46071
12:00:59|1.46071
12:01:00|1.46071
12:01:01|1.46071
12:01:02|1.46071
12:01:04|1.46071
12:01:05|1.46071
12:01:05|1.46042
12:01:07|1.4603
12:01:08|1.46027
12:01:09|1.46027
12:01:10|1.46027
12:01:11|1.46009
12:01:12|1.46009
12:01:13|1.46009
12:01:14|1.46009
12:01:15|1.46009
12:01:16|1.46009
12:01:17|1.46094
12:01:18|1.46094
12:01:19|1.46094
12:01:20|1.46094
12:01:21|1.46151
12:01:23|1.46151
12:01:23|1.46141
12:01:24|1.46141
12:01:25|1.46141
12:01:26|1.46141
12:01:27|1.46141
12:01:28|1.46141
12:01:29|1.46141
12:01:30|1.46141
12:01:32|1.46141
12:01:32|1.46141
12:01:34|1.46141
12:01:34|1.46141
12:01:35|1.46141
12:01:36|1.46141
12:01:38|1.46141
12:01:38|1.46141
12:01:40|1.46141
12:01:40|1.46159
12:01:41|1.46305
12:01:43|1.46305
12:01:44|1.46305
12:01:45|1.46305
12:01:45|1.46305
12:01:47|1.46198
12:01:48|1.46198
12:01:49|1.46198
12:01:49|1.46198
12:01:51|1.46216
12:01:52|1.46216
12:01:53|1.46216
12:01:53|1.46295
12:01:55|1.46224
12:01:56|1.46224
12:01:57|1.4629
12:01:57|1.46141
12:01:59|1.46126
12:02:00|1.46036
12:02:01|1.46036
12:02:02|1.46072
12:02:03|1.46081
12:02:05|1.45962
12:02:06|1.46005
12:02:07|1.45957
12:02:07|1.45997
12:02:09|1.45968
12:02:10|1.46147
12:02:11|1.46036
12:02:12|1.46036
12:02:13|1.46036
12:02:14|1.46107
12:02:15|1.46107
12:02:17|1.46107
12:02:18|1.46107
12:02:18|1.46198
12:02:19|1.46198
12:02:20|1.46198
12:02:21|1.46198
12:02:22|1.46198
12:02:24|1.46198
12:02:25|1.46198
12:02:26|1.46066
12:02:27|1.46066
12:02:28|1.46066
12:02:28|1.46066
12:02:30|1.46066
12:02:31|1.46131
12:02:31|1.46131
12:02:33|1.46131
12:02:34|1.46074
12:02:35|1.46074
12:02:35|1.46074
12:02:37|1.46101
12:02:39|1.46133
12:02:39|1.46133
12:02:40|1.4611
12:02:41|1.4611
12:02:42|1.4611
12:02:44|1.4611
12:02:44|1.4611
12:02:45|1.4611
12:02:46|1.4611
12:02:47|1.46224
12:02:48|1.46224
12:02:50|1.46224
12:02:50|1.46224
12:02:51|1.46279
12:02:52|1.46279
12:02:54|1.46279
12:02:55|1.46279
12:02:55|1.46279
12:02:56|1.46279
12:02:57|1.46279
12:02:58|1.46279
12:02:59|1.46279
12:03:01|1.46279
12:03:01|1.46279
12:03:02|1.46313
12:03:03|1.46313
12:03:04|1.46313
12:03:06|1.46313
12:03:08|1.46313
12:03:09|1.46265
12:03:09|1.463
12:03:12|1.4632
12:03:12|1.4632
12:03:13|1.4632
12:03:15|1.4632
12:03:15|1.4632
12:03:16|1.46278
12:03:17|1.46278
12:03:19|1.46231
12:03:19|1.46231
12:03:21|1.46231
12:03:21|1.46231
12:03:22|1.46241
12:03:23|1.46231
12:03:24|1.46231
12:03:26|1.46231
12:03:27|1.46231
12:03:28|1.46231
12:03:29|1.46231
12:03:30|1.46177
12:03:31|1.46193
12:03:32|1.46193
12:03:34|1.46197
12:03:34|1.462
12:03:35|1.46158
12:03:36|1.46158
12:03:37|1.46158
12:03:39|1.46158
12:03:39|1.46158
12:03:41|1.46176
12:03:42|1.46174
12:03:42|1.46174
12:03:43|1.46157
12:03:45|1.46157
12:03:46|1.46157
12:03:47|1.46157
12:03:47|1.4594
12:03:48|1.4605
12:03:50|1.4605
12:03:51|1.46043
12:03:52|1.45991
12:03:53|1.45842
12:03:54|1.45842
12:03:55|1.45842
12:03:56|1.45842
12:03:57|1.45796
12:03:58|1.45796
12:03:59|1.45746
12:04:00|1.45746
12:04:01|1.4575
12:04:02|1.4575
12:04:03|1.4575
12:04:04|1.4575
12:04:05|1.4575
12:04:06|1.4575
12:04:07|1.45797
12:04:08|1.45737
12:04:09|1.45794
12:04:10|1.45794
12:04:12|1.45794
12:04:12|1.45762
12:04:14|1.45762
12:04:15|1.45762
12:04:15|1.45762
12:04:17|1.45762
12:04:17|1.45762
12:04:19|1.45762
12:04:19|1.45762
12:04:20|1.45762
12:04:21|1.45762
12:04:22|1.45762
12:04:24|1.45703
12:04:25|1.45635
12:04:26|1.45584
12:04:27|1.45586
12:04:28|1.45586
12:04:29|1.455
12:04:30|1.455
12:04:31|1.455
12:04:32|1.455
12:04:33|1.455
12:04:34|1.45615
12:04:35|1.45615
12:04:36|1.45612
12:04:37|1.45582
12:04:38|1.45642
12:04:39|1.45642
12:04:40|1.45626
12:04:41|1.45626
12:04:42|1.45626
12:04:43|1.45626
12:04:44|1.45626
12:04:45|1.45626
12:04:46|1.45486
12:04:47|1.45486
12:04:48|1.45486
12:04:49|1.45486
12:04:50|1.45486
12:04:51|1.45563
12:04:52|1.45563
12:04:53|1.45563
12:04:54|1.45202
12:04:55|1.45234
12:04:56|1.45348
12:04:57|1.45348
12:04:58|1.45348
12:04:59|1.45348
12:05:00|1.45348
12:05:01|1.45225
12:05:03|1.45314
12:05:03|1.45314
12:05:04|1.4532
12:05:05|1.4532
12:05:07|1.45209
12:05:08|1.45311
12:05:09|1.45311
12:05:10|1.45311
12:05:12|1.45312
12:05:12|1.45312
12:05:14|1.4532
12:05:15|1.4532
12:05:15|1.4532
12:05:16|1.45362
12:05:17|1.45362
12:05:19|1.45362
12:05:20|1.45362
12:05:20|1.45
12:05:22|1.45008
12:05:22|1.44846
12:05:25|1.44802
12:05:25|1.44989
12:05:26|1.45019
12:05:27|1.45019
12:05:28|1.45019
12:05:30|1.45019
12:05:30|1.44975
12:05:32|1.44975
12:05:33|1.44975
12:05:33|1.44944
12:05:34|1.44637
12:05:36|1.44834
12:05:37|1.44767
12:05:38|1.44868
12:05:39|1.44867
12:05:40|1.44867
12:05:41|1.44867
12:05:42|1.44867
12:05:43|1.44867
12:05:44|1.44867
12:05:45|1.44698
12:05:46|1.44683
12:05:48|1.44679
12:05:48|1.44704
12:05:49|1.44704
12:05:50|1.44704
12:05:51|1.44704
12:05:53|1.44653
12:05:53|1.44611
12:05:54|1.44592
12:05:55|1.44596
12:05:56|1.44584
12:05:57|1.44551
12:05:59|1.44586
12:05:59|1.44586
12:06:01|1.44586
12:06:01|1.44586
12:06:02|1.44573
12:06:04|1.44558
12:06:05|1.44504
12:06:05|1.44502
12:06:06|1.44559
12:06:09|1.4447
12:06:09|1.44616
12:06:11|1.44577
12:06:12|1.44553
12:06:12|1.44367
12:06:14|1.44704
12:06:16|1.44751
12:06:17|1.44695
12:06:17|1.44621
12:06:18|1.44621
12:06:20|1.44621
12:06:21|1.44553
12:06:23|1.44648
12:06:24|1.44626
12:06:25|1.44643
12:06:25|1.44643
12:06:26|1.44621
12:06:27|1.44603
12:06:28|1.44358
12:06:30|1.44552
12:06:31|1.44551
12:06:32|1.44691
12:06:33|1.44638
12:06:34|1.44638
12:06:34|1.44684
12:06:36|1.44684
12:06:37|1.44684
12:06:38|1.44685
12:06:38|1.44685
12:06:40|1.44685
12:06:42|1.44666
12:06:42|1.44683
12:06:44|1.44683
12:06:44|1.44698
12:06:45|1.44772
12:06:47|1.4484
12:06:47|1.44844
12:06:49|1.44844
12:06:50|1.44844
12:06:50|1.44765
12:06:51|1.44765
12:06:52|1.44741
12:06:54|1.44741
12:06:55|1.44741
12:06:55|1.4475
12:06:56|1.4475
12:06:58|1.44784
12:06:58|1.44854
12:07:00|1.44854
12:07:01|1.44854
12:07:02|1.44854
12:07:02|1.44854
12:07:03|1.44854
12:07:04|1.44854
12:07:06|1.44748
12:07:07|1.44748
12:07:08|1.4477
12:07:10|1.4477
12:07:10|1.4477
12:07:12|1.4477
12:07:13|1.4477
12:07:15|1.44737
12:07:16|1.44651
12:07:16|1.44651
12:07:17|1.44651
12:07:19|1.44651
12:07:19|1.44651
12:07:20|1.44651
12:07:22|1.44683
12:07:23|1.44661
12:07:24|1.44661
12:07:25|1.44661
12:07:26|1.44616
12:07:27|1.44616
12:07:28|1.44616
12:07:29|1.44678
12:07:30|1.44678
12:07:31|1.44648
12:07:32|1.44648
12:07:33|1.44648
12:07:34|1.44648
12:07:35|1.44685
12:07:36|1.44668
12:07:37|1.44735
12:07:38|1.44735
12:07:39|1.44735
12:07:40|1.44735
12:07:41|1.44735
12:07:43|1.44735
12:07:43|1.44735
12:07:44|1.44735
12:07:45|1.44595
12:07:47|1.44595
12:07:47|1.44573
12:07:48|1.44552
12:07:49|1.44455
12:07:51|1.44455
12:07:52|1.4449
12:07:52|1.4449
12:07:54|1.4449
12:07:55|1.44495
12:07:56|1.44495
12:07:57|1.44495
12:07:57|1.44495
12:07:58|1.44544
12:07:59|1.44544
12:08:01|1.44544
12:08:01|1.44544
12:08:02|1.44544
12:08:04|1.44544
12:08:05|1.44447
12:08:05|1.44447
12:08:07|1.44447
12:08:08|1.44447
12:08:09|1.44447
12:08:11|1.44404
12:08:12|1.44421
12:08:13|1.44421
12:08:14|1.44421
12:08:15|1.44434
12:08:17|1.44434
12:08:17|1.44508
12:08:18|1.44508
12:08:19|1.44439
12:08:21|1.44439
12:08:22|1.44439
12:08:23|1.44357
12:08:23|1.44343
12:08:25|1.44303
12:08:26|1.44413
12:08:27|1.44546
12:08:28|1.4464
12:08:29|1.44509
12:08:30|1.445
12:08:30|1.44478
12:08:32|1.44399
12:08:33|1.44399
12:08:34|1.44358
12:08:35|1.44303
12:08:36|1.44245
12:08:37|1.44096
12:08:38|1.44214
12:08:39|1.44139
12:08:40|1.4419
12:08:41|1.44399
12:08:42|1.44432
12:08:44|1.44423
12:08:45|1.44252
12:08:45|1.44373
12:08:46|1.44426
12:08:47|1.4442
12:08:48|1.44382
12:08:49|1.44382
12:08:51|1.44382
12:08:51|1.44296
12:08:52|1.43996
12:08:53|1.4422
12:08:55|1.4422
12:08:56|1.44241
12:08:57|1.44286
12:08:57|1.44286
12:08:59|1.44174
12:09:00|1.44133
12:09:01|1.44218
12:09:02|1.44202
12:09:02|1.4408
12:09:03|1.44105
12:09:04|1.44105
12:09:06|1.44026
12:09:07|1.44018
12:09:08|1.44049
12:09:08|1.44105
12:09:10|1.44119
12:09:12|1.44071
12:09:12|1.44096
12:09:14|1.442
12:09:15|1.443
12:09:15|1.44275
12:09:16|1.4437
12:09:17|1.44322
12:09:19|1.44398
12:09:20|1.44382
12:09:21|1.44346
12:09:22|1.44346
12:09:23|1.44346
12:09:24|1.44229
12:09:25|1.44229
12:09:26|1.44229
12:09:27|1.44243
12:09:28|1.44243
12:09:29|1.44386
12:09:30|1.44384
12:09:31|1.44384
12:09:32|1.44384
12:09:33|1.44398
12:09:34|1.44398
12:09:35|1.44398
12:09:37|1.44427
12:09:37|1.44427
12:09:38|1.44427
12:09:40|1.44427
12:09:40|1.44427
12:09:41|1.44427
12:09:43|1.44427
12:09:44|1.44427
12:09:44|1.44427
12:09:45|1.44399
12:09:47|1.44399
12:09:48|1.44454
12:09:48|1.44454
12:09:50|1.44454
12:09:51|1.44464
12:09:52|1.44459
12:09:53|1.4454
12:09:54|1.44444
12:09:55|1.44418
12:09:56|1.44418
12:09:58|1.44418
12:09:58|1.44478
12:10:00|1.4449
12:10:00|1.4449
12:10:02|1.44416
12:10:03|1.44507
12:10:04|1.44515
12:10:05|1.44467
12:10:05|1.44493
12:10:06|1.44493
12:10:07|1.44493
12:10:08|1.44497
12:10:09|1.44494
12:10:10|1.44416
12:10:13|1.44644
12:10:13|1.44632
12:10:15|1.44623
12:10:16|1.44623
12:10:17|1.44623
12:10:18|1.44511
12:10:19|1.44436
12:10:20|1.44374
12:10:22|1.44257
12:10:22|1.44257
12:10:24|1.44257
12:10:25|1.44257
12:10:26|1.44257
12:10:27|1.4423
12:10:28|1.4423
12:10:29|1.4427
12:10:30|1.4427
12:10:31|1.44299
12:10:32|1.44372
12:10:33|1.44372
12:10:34|1.44372
12:10:35|1.44372
12:10:36|1.44372
12:10:37|1.44291
12:10:38|1.44296
12:10:40|1.44394
12:10:40|1.44353
12:10:41|1.44353
12:10:43|1.44353
12:10:43|1.44353
12:10:45|1.44623
12:10:45|1.44552
12:10:46|1.44434
12:10:48|1.44434
12:10:49|1.44466
12:10:50|1.44466
12:10:50|1.44466
12:10:52|1.44466
12:10:53|1.44466
12:10:53|1.44466
12:10:55|1.44466
12:10:56|1.44468
12:10:57|1.44468
12:10:57|1.44468
12:10:59|1.44468
12:11:00|1.44426
12:11:01|1.44426
12:11:02|1.44483
12:11:03|1.44483
12:11:03|1.44635
12:11:04|1.44755
12:11:06|1.44791
12:11:07|1.44834
12:11:08|1.44764
12:11:09|1.44764
12:11:10|1.44764
12:11:11|1.44764
12:11:12|1.44764
12:11:14|1.44764
12:11:14|1.44764
12:11:16|1.44688
12:11:17|1.44736
12:11:18|1.44769
12:11:19|1.44696
12:11:20|1.44761
12:11:21|1.44743
12:11:22|1.4478
12:11:24|1.44799
12:11:24|1.44801
12:11:26|1.44803
12:11:27|1.44846
12:11:27|1.44875
12:11:30|1.44935
12:11:30|1.45074
12:11:32|1.45075
12:11:32|1.45075
12:11:33|1.45012
12:11:34|1.45008
12:11:35|1.45
12:11:36|1.44997
12:11:37|1.44997
12:11:39|1.44997
12:11:39|1.44958
12:11:40|1.44958
12:11:42|1.44958
12:11:42|1.44958
12:11:43|1.44958
12:11:45|1.44945
12:11:45|1.44945
12:11:46|1.44945
12:11:48|1.44945
12:11:48|1.44945
12:11:49|1.44997
12:11:51|1.44994
12:11:51|1.45002
12:11:52|1.45002
12:11:54|1.45002
12:11:54|1.45108
12:11:55|1.45113
12:11:57|1.45113
12:11:58|1.45113
12:11:58|1.44941
12:11:59|1.44941
12:12:01|1.44945
12:12:02|1.44958
12:12:03|1.4495
12:12:04|1.44945
12:12:05|1.44945
12:12:06|1.44952
12:12:07|1.44952
12:12:09|1.44952
12:12:10|1.44952
12:12:10|1.44952
12:12:11|1.44952
12:12:13|1.44883
12:12:14|1.44859
12:12:15|1.44859
12:12:16|1.44859
12:12:17|1.44859
12:12:18|1.44715
12:12:20|1.44801
12:12:21|1.44675
12:12:22|1.44675
12:12:23|1.44552
12:12:23|1.44552
12:12:24|1.44552
12:12:25|1.44552
12:12:26|1.44552
12:12:27|1.44562
12:12:28|1.44562
12:12:30|1.44468
12:12:31|1.44521
12:12:32|1.44521
12:12:32|1.44521
12:12:33|1.44478
12:12:34|1.44478
12:12:36|1.44478
12:12:37|1.44487
12:12:38|1.44426
12:12:38|1.44426
12:12:40|1.44482
12:12:40|1.44562
12:12:41|1.44562
12:12:43|1.44575
12:12:44|1.44608
12:12:45|1.44609
12:12:46|1.44609
12:12:48|1.44609
12:12:48|1.44637
12:12:49|1.44637
12:12:50|1.44637
12:12:52|1.44637
12:12:53|1.44637
12:12:53|1.44637
12:12:55|1.44637
12:12:55|1.44637
12:12:57|1.44637
12:12:57|1.44637
12:12:59|1.44637
12:12:59|1.44662
12:13:00|1.44662
12:13:01|1.44705
12:13:02|1.44705
12:13:03|1.44705
12:13:04|1.44707
12:13:05|1.44707
12:13:07|1.44763
12:13:07|1.44717
12:13:09|1.44464
12:13:10|1.44691
12:13:10|1.44691
12:13:11|1.44682
12:13:12|1.44699
12:13:13|1.44705
12:13:16|1.44903
12:13:16|1.44903
12:13:17|1.4481
12:13:18|1.44812
12:13:20|1.44812
12:13:21|1.44826
12:13:22|1.44826
12:13:23|1.44812
12:13:24|1.45062
12:13:26|1.4484
12:13:26|1.45007
12:13:28|1.45007
12:13:29|1.45007
12:13:30|1.45007
12:13:30|1.45007
12:13:31|1.45007
12:13:33|1.45007
12:13:34|1.45007
12:13:35|1.44725
12:13:36|1.44725
12:13:37|1.44725
12:13:39|1.44658
12:13:40|1.44658
12:13:40|1.44658
12:13:41|1.44658
12:13:43|1.44612
12:13:43|1.44612
12:13:44|1.44707
12:13:45|1.44647
12:13:46|1.44749
12:13:47|1.44749
12:13:48|1.44774
12:13:50|1.44704
12:13:51|1.44704
12:13:52|1.44704
12:13:52|1.44704
12:13:54|1.44776
12:13:55|1.44786
12:13:56|1.44798
12:13:57|1.44861
12:13:58|1.44861
12:13:59|1.44861
12:14:00|1.44903
12:14:01|1.44903
12:14:02|1.44957
12:14:03|1.44957
12:14:04|1.44958
12:14:05|1.44913
12:14:06|1.44914
12:14:07|1.44914
12:14:08|1.44819
12:14:09|1.44819
12:14:10|1.44629
12:14:11|1.44629
12:14:12|1.44629
12:14:13|1.44629
12:14:14|1.44629
12:14:15|1.44629
12:14:16|1.44629
12:14:17|1.44633
12:14:18|1.44665
12:14:19|1.44736
12:14:21|1.44704
12:14:22|1.44704
12:14:23|1.44704
12:14:23|1.44704
12:14:24|1.44704
12:14:25|1.44776
12:14:27|1.44776
12:14:28|1.44852
12:14:29|1.44852
12:14:29|1.44852
12:14:31|1.44852
12:14:31|1.4478
12:14:33|1.44693
12:14:33|1.44693
12:14:34|1.44693
12:14:36|1.44693
12:14:37|1.44693
12:14:38|1.44766
12:14:38|1.44766
12:14:39|1.44766
12:14:41|1.44766
12:14:41|1.44766
12:14:42|1.44766
12:14:44|1.44766
12:14:45|1.44766
12:14:46|1.44766
12:14:47|1.44766
12:14:48|1.44766
12:14:48|1.44766
12:14:50|1.44766
12:14:51|1.44609
12:14:52|1.44609
12:14:52|1.44609
12:14:54|1.4461
12:14:55|1.4461
12:14:55|1.4461
12:14:57|1.4461
12:14:58|1.4461
12:14:59|1.44728
12:15:01|1.44728
12:15:01|1.44796
12:15:02|1.44796
12:15:03|1.44796
12:15:04|1.44796
12:15:06|1.44796
12:15:07|1.44804
12:15:07|1.44768
12:15:09|1.44768
12:15:09|1.44768
12:15:11|1.44768
12:15:12|1.44768
12:15:13|1.44823
12:15:13|1.44823
12:15:15|1.44823
12:15:16|1.44823
12:15:18|1.44823
12:15:19|1.44823
12:15:20|1.44823
12:15:20|1.4487
12:15:22|1.44823
12:15:24|1.44823
12:15:24|1.44823
12:15:26|1.44871
12:15:27|1.44871
12:15:28|1.4486
12:15:29|1.4486
12:15:29|1.4486
12:15:31|1.4486
12:15:32|1.44902
12:15:33|1.44902
12:15:34|1.44902
12:15:35|1.44902
12:15:36|1.44851
12:15:37|1.44851
12:15:38|1.44851
12:15:39|1.44851
12:15:40|1.44851
12:15:41|1.44851
12:15:42|1.44838
12:15:43|1.44864
12:15:44|1.44952
12:15:46|1.44952
12:15:46|1.44952
12:15:47|1.44908
12:15:48|1.44908
12:15:49|1.44898
12:15:51|1.44898
12:15:51|1.44898
12:15:52|1.44898
12:15:54|1.44898
12:15:54|1.44898
12:15:56|1.44964
12:15:56|1.44999
12:15:57|1.44999
12:15:58|1.44915
12:16:00|1.44915
12:16:01|1.44859
12:16:02|1.4482
12:16:02|1.4482
12:16:04|1.448
12:16:05|1.44641
12:16:06|1.44668
12:16:07|1.44704
12:16:07|1.44811
12:16:09|1.44857
12:16:10|1.44857
12:16:10|1.44857
12:16:12|1.44857
12:16:13|1.44949
12:16:14|1.44927
12:16:14|1.44927
12:16:15|1.45085
12:16:17|1.45008
12:16:19|1.45092
12:16:19|1.45082
12:16:21|1.4521
12:16:22|1.4516
12:16:23|1.4515
12:16:24|1.45166
12:16:25|1.45178
12:16:27|1.45211
12:16:27|1.45211
12:16:29|1.45211
12:16:30|1.45211
12:16:31|1.45211
12:16:40|1.45253
12:16:40|1.45253
12:16:41|1.45253
12:16:42|1.45253
12:16:43|1.45253
12:16:44|1.45272
12:16:46|1.45272
12:16:46|1.45272
12:16:48|1.45272
12:16:48|1.45272
12:16:50|1.45272
12:16:50|1.45272
12:16:52|1.45272
12:16:53|1.45272
12:16:53|1.45272
12:16:54|1.45272
12:16:56|1.45272
12:16:57|1.45402
12:16:58|1.45339
12:16:59|1.45339
12:17:00|1.45339
12:17:01|1.45428
12:17:02|1.45475
12:17:03|1.45475
12:17:04|1.45467
12:17:05|1.45467
12:17:06|1.45353
12:17:06|1.45279
12:17:08|1.45113
12:17:08|1.45245
12:17:10|1.45245
12:17:11|1.45245
12:17:12|1.45245
12:17:13|1.45245
12:17:14|1.45245
12:17:15|1.45245
12:17:16|1.45282
12:17:17|1.45282
12:17:18|1.45282
12:17:20|1.45289
12:17:20|1.45289
12:17:21|1.45184
12:17:22|1.45199
12:17:24|1.45199
12:17:25|1.45098
12:17:26|1.45047
12:17:26|1.45047
12:17:28|1.45047
12:17:29|1.45047
12:17:29|1.45047
12:17:31|1.45073
12:17:32|1.45073
12:17:33|1.45073
12:17:34|1.45073
12:17:35|1.45073
12:17:36|1.45073
12:17:37|1.45059
12:17:38|1.4502
12:17:39|1.45012
12:17:40|1.45022
12:17:41|1.45085
12:17:42|1.45085
12:17:43|1.45085
12:17:44|1.45085
12:17:44|1.45085
12:17:46|1.45085
12:17:48|1.45085
12:17:48|1.45165
12:17:49|1.45165
12:17:50|1.45158
12:17:51|1.4522
12:17:53|1.4522
12:17:54|1.45178
12:17:55|1.45174
12:17:55|1.45241
12:17:56|1.45241
12:17:58|1.45317
12:17:59|1.45215
12:18:00|1.45215
12:18:01|1.45273
12:18:02|1.45264
12:18:02|1.45264
12:18:05|1.45264
12:18:05|1.45264
12:18:06|1.45226
12:18:08|1.45271
12:18:08|1.45319
12:18:09|1.45319
12:18:10|1.45319
12:18:12|1.45319
12:18:13|1.45287
12:18:14|1.45376
12:18:15|1.45323
12:18:16|1.45323
12:18:17|1.45323
12:18:18|1.45323
12:18:19|1.45323
12:18:20|1.45249
12:18:22|1.45249
12:18:23|1.45249
12:18:24|1.45249
12:18:25|1.45249
12:18:26|1.45249
12:18:27|1.45249
12:18:28|1.45344
12:18:29|1.45344
12:18:30|1.45344
12:18:31|1.45344
12:18:32|1.45344
12:18:33|1.45312
12:18:34|1.45312
12:18:35|1.45312
12:18:36|1.45312
12:18:38|1.45312
12:18:39|1.45312
12:18:40|1.45312
12:18:40|1.45312
12:18:42|1.45312
12:18:43|1.45312
12:18:44|1.45312
12:18:45|1.45312
12:18:46|1.45312
12:18:47|1.45327
12:18:47|1.45327
12:18:49|1.45327
12:18:50|1.45327
12:18:51|1.45327
12:18:52|1.45298
12:18:52|1.45298
12:18:54|1.45298
12:18:55|1.45298
12:18:55|1.45298
12:18:57|1.45298
12:18:58|1.45178
12:18:59|1.45178
12:19:01|1.45216
12:19:02|1.45216
12:19:03|1.45244
12:19:03|1.45244
12:19:04|1.45244
12:19:06|1.45218
12:19:07|1.45218
12:19:07|1.45218
12:19:08|1.45219
12:19:10|1.45219
12:19:11|1.45219
12:19:11|1.45219
12:19:12|1.45219
12:19:14|1.45219
12:19:15|1.45017
12:19:15|1.45017
12:19:16|1.45017
12:19:18|1.45009
12:19:18|1.45009
12:19:19|1.45009
12:19:20|1.45009
12:19:22|1.4493
12:19:24|1.4493
12:19:25|1.4493
12:19:26|1.4493
12:19:27|1.4493
12:19:28|1.4493
12:19:29|1.4493
12:19:30|1.4493
12:19:31|1.4496
12:19:33|1.4496
12:19:33|1.44977
12:19:35|1.44977
12:19:36|1.44977
12:19:36|1.4488
12:19:38|1.4488
12:19:39|1.4488
12:19:40|1.44971
12:19:41|1.44971
12:19:42|1.44971
12:19:43|1.44953
12:19:44|1.44953
12:19:45|1.44938
12:19:46|1.44856
12:19:47|1.44856
12:19:48|1.44775
12:19:49|1.44775
12:19:50|1.44775
12:19:51|1.44775
12:19:52|1.44775
12:19:53|1.44807
12:19:55|1.44807
12:19:56|1.44807
12:19:57|1.44807
12:19:57|1.44807
12:19:58|1.44807
12:19:59|1.44807
12:20:00|1.44807
12:20:02|1.44807
12:20:02|1.44807
12:20:03|1.44807
12:20:05|1.44807
12:20:06|1.44807
12:20:07|1.44807
12:20:08|1.44807
12:20:09|1.44807
12:20:10|1.4471
12:20:11|1.44746
12:20:12|1.44746
12:20:12|1.44746
12:20:14|1.44746
12:20:15|1.44746
12:20:16|1.44746
12:20:17|1.4474
12:20:18|1.4474
12:20:19|1.4474
12:20:20|1.4474
12:20:20|1.44686
12:20:23|1.44677
12:20:24|1.44724
12:20:25|1.44724
12:20:26|1.44724
12:20:27|1.44777
12:20:28|1.44981
12:20:29|1.45048
12:20:30|1.45048
12:20:31|1.45048
12:20:32|1.45048
12:20:33|1.45048
12:20:34|1.45048
12:20:35|1.45048
12:20:36|1.45062
12:20:37|1.45062
12:20:38|1.45019
12:20:40|1.45019
12:20:41|1.45019
12:20:42|1.45019
12:20:43|1.45053
12:20:44|1.45
12:20:46|1.44931
12:20:47|1.44931
12:20:48|1.44931
12:20:48|1.44931
12:20:49|1.44931
12:20:50|1.45015
12:20:51|1.45015
12:20:53|1.45015
12:20:53|1.45015
12:20:54|1.45015
12:20:56|1.45116
12:20:57|1.45287
12:20:58|1.45287
12:20:58|1.45287
12:20:59|1.45392
12:21:01|1.45392
12:21:01|1.45392
12:21:03|1.45392
12:21:03|1.45392
12:21:05|1.45392
12:21:05|1.45392
12:21:07|1.45392
12:21:07|1.45392
12:21:09|1.45312
12:21:10|1.45312
12:21:11|1.45312
12:21:11|1.45272
12:21:13|1.45368
12:21:14|1.45361
12:21:15|1.4536
12:21:16|1.45344
12:21:17|1.45344
12:21:18|1.45325
12:21:19|1.45389
12:21:21|1.45388
12:21:21|1.45388
12:21:23|1.45391
12:21:24|1.45391
12:21:25|1.45391
12:21:26|1.45391
12:21:27|1.45391
12:21:28|1.4542
12:21:29|1.45419
12:21:30|1.45464
12:21:30|1.45464
12:21:31|1.45464
12:21:34|1.45504
12:21:35|1.45589
12:21:36|1.45589
12:21:36|1.45589
12:21:38|1.45589
12:21:38|1.45661
12:21:40|1.45692
12:21:41|1.4564
12:21:42|1.45708
12:21:42|1.45731
12:21:44|1.4565
12:21:45|1.4565
12:21:46|1.45682
12:21:47|1.45682
12:21:48|1.45682
12:21:49|1.45681
12:21:50|1.45681
12:21:51|1.45639
12:21:53|1.45734
12:21:53|1.46018
12:21:54|1.46018
12:21:56|1.45773
12:21:56|1.45727
12:21:57|1.45704
12:21:58|1.45704
12:21:59|1.45727
12:22:00|1.45873
12:22:01|1.45831
12:22:02|1.45831
12:22:03|1.45805
12:22:05|1.45805
12:22:05|1.4582
12:22:07|1.4582
12:22:08|1.4582
12:22:08|1.45707
12:22:10|1.45707
12:22:11|1.45707
12:22:11|1.45707
12:22:12|1.45707
12:22:13|1.45707
12:22:14|1.45707
12:22:16|1.45707
12:22:16|1.45605
12:22:17|1.45605
12:22:19|1.45606
12:22:19|1.45606
12:22:20|1.45606
12:22:22|1.45606
12:22:22|1.45606
12:22:24|1.45606
12:22:26|1.45606
12:22:26|1.45606
12:22:28|1.45606
12:22:29|1.45602
12:22:30|1.45602
12:22:30|1.45602
12:22:32|1.45626
12:22:32|1.45626
12:22:34|1.45626
12:22:35|1.45542
12:22:36|1.45468
12:22:37|1.45468
12:22:38|1.45468
12:22:39|1.45468
12:22:40|1.45427
12:22:41|1.45427
12:22:42|1.45427
12:22:43|1.45442
12:22:45|1.45442
12:22:45|1.45442
12:22:46|1.45431
12:22:47|1.45431
12:22:49|1.45433
12:22:50|1.45433
12:22:51|1.45471
12:22:51|1.45471
12:22:52|1.45471
12:22:53|1.45471
12:22:55|1.45471
12:22:56|1.45512
12:22:57|1.45591
12:22:58|1.45591
12:22:59|1.45591
12:22:59|1.45543
12:23:01|1.45543
12:23:02|1.45543
12:23:03|1.45561
12:23:04|1.45666
12:23:05|1.45707
12:23:06|1.45712
12:23:07|1.45712
12:23:08|1.45549
12:23:09|1.45546
12:23:10|1.45546
12:23:11|1.45447
12:23:12|1.45483
12:23:13|1.45486
12:23:14|1.45463
12:23:15|1.45388
12:23:16|1.45388
12:23:17|1.45388
12:23:18|1.45388
12:23:19|1.45388
12:23:20|1.45201
12:23:21|1.45201
12:23:22|1.45201
12:23:23|1.45307
12:23:24|1.45322
12:23:26|1.45322
12:23:27|1.45382
12:23:29|1.45412
12:23:29|1.45335
12:23:31|1.45335
12:23:32|1.45335
12:23:33|1.45335
12:23:34|1.45335
12:23:35|1.45335
12:23:36|1.45335
12:23:36|1.45335
12:23:38|1.45335
12:23:38|1.45335
12:23:40|1.45335
12:23:41|1.45335
12:23:42|1.45296
12:23:43|1.45367
12:23:43|1.45367
12:23:46|1.45367
12:23:47|1.45483
12:23:48|1.45483
12:23:49|1.45475
12:23:50|1.45475
12:23:51|1.45475
12:23:52|1.45475
12:23:53|1.45453
12:23:55|1.45453
12:23:55|1.45453
12:23:56|1.45453
12:23:57|1.45453
12:23:58|1.45453
12:23:59|1.45453
12:24:00|1.45453
12:24:02|1.45453
12:24:02|1.45411
12:24:03|1.45411
12:24:04|1.45411
12:24:05|1.45411
12:24:06|1.45411
12:24:07|1.45411
12:24:09|1.45411
12:24:10|1.45411
12:24:10|1.45411
12:24:11|1.45411
12:24:13|1.45411
12:24:13|1.45411
12:24:14|1.45411
12:24:15|1.45411
12:24:16|1.45411
12:24:17|1.45411
12:24:18|1.4565
12:24:19|1.4565
12:24:20|1.45765
12:24:21|1.45765
12:24:22|1.45721
12:24:24|1.45721
12:24:25|1.45721
12:24:26|1.45721
12:24:27|1.45721
12:24:29|1.45721
12:24:30|1.45721
12:24:32|1.45692
12:24:32|1.45692
12:24:33|1.45692
12:24:35|1.45692
12:24:36|1.45752
12:24:37|1.45752
12:24:37|1.45798
12:24:38|1.45852
12:24:40|1.45852
12:24:41|1.45852
12:24:42|1.45798
12:24:43|1.4584
12:24:44|1.4584
12:24:45|1.45839
12:24:47|1.45839
12:24:47|1.45839
12:24:49|1.45839
12:24:50|1.45839
12:24:50|1.45891
12:24:51|1.45922
12:24:52|1.46072
12:24:53|1.46102
12:24:54|1.45984
12:24:56|1.46071
12:24:58|1.45992
12:24:58|1.45992
12:25:00|1.46122
12:25:00|1.46122
12:25:02|1.46122
12:25:03|1.4608
12:25:04|1.4608
12:25:05|1.4608
12:25:05|1.46065
12:25:06|1.46072
12:25:08|1.46071
12:25:08|1.46058
12:25:09|1.46058
12:25:10|1.46058
12:25:11|1.45974
12:25:13|1.45974
12:25:13|1.45974
12:25:14|1.45974
12:25:15|1.45974
12:25:17|1.45974
12:25:17|1.46002
12:25:18|1.46001
12:25:20|1.46002
12:25:20|1.46002
12:25:21|1.46002
12:25:22|1.46002
12:25:24|1.46002
12:25:24|1.45966
12:25:25|1.45966
12:25:26|1.45966
12:25:28|1.45966
12:25:29|1.45966
12:25:31|1.45966
12:25:32|1.45966
12:25:33|1.45966
12:25:33|1.45966
12:25:35|1.46025
12:25:35|1.46074
12:25:37|1.46094
12:25:37|1.4609
12:25:39|1.46034
12:25:39|1.45991
12:25:41|1.45991
12:25:41|1.45991
12:25:43|1.45991
12:25:44|1.45991
12:25:45|1.45991
12:25:46|1.45966
12:25:47|1.45966
12:25:47|1.45966
12:25:49|1.45966
12:25:49|1.45846
12:25:51|1.45863
12:25:52|1.45889
12:25:53|1.45892
12:25:54|1.46043
12:25:55|1.46057
12:25:55|1.46057
12:25:57|1.46057
12:25:58|1.46057
12:25:58|1.46057
12:26:00|1.46057
12:26:01|1.46057
12:26:02|1.46103
12:26:03|1.46103
12:26:04|1.46103
12:26:05|1.46103
12:26:06|1.46103
12:26:07|1.46103
12:26:07|1.46194
12:26:09|1.46146
12:26:10|1.46229
12:26:11|1.46229
12:26:12|1.46229
12:26:13|1.46229
12:26:14|1.46229
12:26:15|1.46373
12:26:16|1.46373
12:26:16|1.46373
12:26:18|1.46418
12:26:19|1.46418
12:26:20|1.46366
12:26:21|1.46447
12:26:22|1.46523
12:26:23|1.46424
12:26:24|1.46424
12:26:25|1.46433
12:26:26|1.4645
12:26:27|1.4645
12:26:28|1.4645
12:26:29|1.4645
12:26:31|1.46462
12:26:32|1.46462
12:26:33|1.4655
12:26:34|1.4655
12:26:35|1.4655
12:26:35|1.46479
12:26:37|1.46479
12:26:38|1.46479
12:26:39|1.46479
12:26:40|1.46571
12:26:41|1.46608
12:26:43|1.46608
12:26:44|1.46584
12:26:45|1.46584
12:26:46|1.46584
12:26:47|1.46584
12:26:49|1.46633
12:26:50|1.46633
12:26:51|1.46623
12:26:51|1.46623
12:26:52|1.46623
12:26:53|1.46685
12:26:54|1.467
12:26:55|1.467
12:26:56|1.467
12:26:58|1.46698
12:26:59|1.467
12:26:59|1.46698
12:27:01|1.46698
12:27:01|1.46698
12:27:02|1.46698
12:27:04|1.46698
12:27:05|1.46697
12:27:05|1.46697
12:27:07|1.46697
12:27:07|1.4664
12:27:08|1.46345
12:27:10|1.46345
12:27:11|1.46361
12:27:11|1.46351
12:27:13|1.46351
12:27:13|1.46351
12:27:15|1.46351
12:27:16|1.46351
12:27:17|1.46351
12:27:18|1.46351
12:27:19|1.46351
12:27:20|1.46351
12:27:21|1.46351
12:27:22|1.46351
12:27:23|1.46351
12:27:24|1.46351
12:27:25|1.46431
12:27:26|1.46431
12:27:27|1.46405
12:27:28|1.46405
12:27:29|1.46434
12:27:30|1.46434
12:27:31|1.46434
12:27:33|1.46434
12:27:34|1.46434
12:27:35|1.46434
12:27:35|1.46351
12:27:37|1.46351
12:27:39|1.46422
12:27:39|1.46422
12:27:40|1.46422
12:27:42|1.46422
12:27:42|1.46422
12:27:44|1.46422
12:27:44|1.46422
12:27:45|1.46422
12:27:46|1.46422
12:27:47|1.4628
12:27:48|1.4628
12:27:49|1.4628
12:27:51|1.46316
12:27:52|1.46316
12:27:54|1.46316
12:27:54|1.4613
12:27:55|1.4613
12:27:56|1.4613
12:27:57|1.46137
12:27:58|1.46137
12:27:59|1.46192
12:28:00|1.46192
12:28:01|1.46192
12:28:02|1.46256
12:28:03|1.46257
12:28:05|1.46257
12:28:05|1.46257
12:28:06|1.46257
12:28:08|1.46211
12:28:08|1.46211
12:28:10|1.46211
12:28:10|1.46211
12:28:12|1.46211
12:28:12|1.46114
12:28:13|1.46114
12:28:14|1.46114
12:28:15|1.46022
12:28:17|1.46071
12:28:17|1.46107
12:28:18|1.46119
12:28:19|1.46119
12:28:20|1.46119
12:28:22|1.46
12:28:22|1.46
12:28:24|1.46
12:28:24|1.46
12:28:25|1.46
12:28:26|1.46
12:28:27|1.46012
12:28:28|1.46084
12:28:29|1.46084
12:28:31|1.46083
12:28:33|1.4613
12:28:34|1.4613
12:28:35|1.4613
12:28:36|1.46182
12:28:37|1.46182
12:28:38|1.46182
12:28:39|1.46182
12:28:40|1.462
12:28:41|1.462
12:28:42|1.46196
12:28:43|1.46166
12:28:44|1.46166
12:28:45|1.46166
12:28:46|1.46166
12:28:47|1.46166
12:28:49|1.46156
12:28:50|1.46156
12:28:50|1.46156
12:28:51|1.46156
12:28:52|1.46156
12:28:53|1.46166
12:28:55|1.46166
12:28:55|1.4616
12:28:56|1.4616
12:28:57|1.4616
12:28:59|1.46137
12:28:59|1.46137
12:29:01|1.46137
12:29:02|1.46137
12:29:02|1.46137
12:29:04|1.46047
12:29:05|1.46011
12:29:05|1.46011
12:29:06|1.45966
12:29:08|1.45966
12:29:08|1.45963
12:29:10|1.45963
12:29:10|1.45963
12:29:12|1.45963
12:29:13|1.45963
12:29:13|1.45898
12:29:14|1.45898
12:29:15|1.45898
12:29:16|1.45857
12:29:18|1.45857
12:29:18|1.45857
12:29:19|1.45857
12:29:20|1.45857
12:29:21|1.45857
12:29:22|1.45857
12:29:23|1.45857
12:29:24|1.45857
12:29:25|1.45857
12:29:26|1.45857
12:29:28|1.45857
12:29:29|1.45857
12:29:29|1.45835
12:29:32|1.45835
12:29:33|1.45835
12:29:34|1.45835
12:29:35|1.45835
12:29:36|1.45835
12:29:37|1.45835
12:29:39|1.45835
12:29:40|1.45835
12:29:41|1.45835
12:29:42|1.45792
12:29:43|1.45792
12:29:43|1.45792
12:29:45|1.45792
12:29:46|1.45852
12:29:47|1.45836
12:29:48|1.45836
12:29:49|1.45836
12:29:50|1.45836
12:29:51|1.45836
12:29:52|1.45853
12:29:53|1.45853
12:29:54|1.45853
12:29:55|1.45849
12:29:56|1.45849
12:29:57|1.45849
12:29:58|1.45849
12:30:00|1.45896
12:30:00|1.45912
12:30:01|1.45912
12:30:02|1.45912
12:30:03|1.45912
12:30:05|1.45789
12:30:06|1.45789
12:30:06|1.45729
12:30:08|1.45729
12:30:09|1.45729
12:30:10|1.45729
12:30:11|1.45729
12:30:12|1.45729
12:30:13|1.45766
12:30:13|1.45766
12:30:14|1.45768
12:30:16|1.45768
12:30:16|1.45768
12:30:17|1.45768
12:30:18|1.45768
12:30:19|1.45702
12:30:20|1.45772
12:30:22|1.45772
12:30:22|1.45772
12:30:24|1.45772
12:30:25|1.45772
12:30:25|1.45772
12:30:26|1.45772
12:30:27|1.45744
12:30:28|1.45744
12:30:29|1.45744
12:30:30|1.45851
12:30:33|1.46015
12:30:34|1.4601
12:30:35|1.4601
12:30:36|1.46002
12:30:37|1.46002
12:30:39|1.45919
12:30:39|1.45867
12:30:40|1.45867
12:30:42|1.45867
12:30:42|1.45867
12:30:43|1.45867
12:30:45|1.45867
12:30:46|1.45867
12:30:46|1.45867
12:30:48|1.45958
12:30:49|1.45958
12:30:49|1.45958
12:30:50|1.45958
12:30:51|1.4602
12:30:52|1.4602
12:30:54|1.46072
12:30:55|1.46152
12:30:56|1.46152
12:30:57|1.46152
12:30:57|1.46132
12:30:58|1.46132
12:30:59|1.46194
12:31:01|1.46194
12:31:02|1.46194
12:31:03|1.46194
12:31:04|1.46076
12:31:05|1.46
12:31:06|1.46
12:31:07|1.46089
12:31:08|1.46089
12:31:09|1.46089
12:31:10|1.46107
12:31:11|1.46107
12:31:12|1.46122
12:31:13|1.46171
12:31:14|1.46171
12:31:15|1.46171
12:31:16|1.46135
12:31:17|1.46074
12:31:18|1.46075
12:31:19|1.45972
12:31:20|1.45923
12:31:21|1.45911
12:31:22|1.45756
12:31:23|1.45863
12:31:24|1.45807
12:31:25|1.45938
12:31:26|1.45938
12:31:27|1.45938
12:31:28|1.45938
12:31:29|1.4589
12:31:30|1.4584
12:31:32|1.4584
12:31:33|1.4584
12:31:34|1.4584
12:31:35|1.45872
12:31:35|1.45872
12:31:37|1.45996
12:31:39|1.45996
12:31:40|1.46091
12:31:41|1.46091
12:31:41|1.46091
12:31:42|1.46091
12:31:43|1.46091
12:31:45|1.46091
12:31:45|1.46091
12:31:47|1.46091
12:31:48|1.46123
12:31:50|1.4608
12:31:51|1.4608
12:31:51|1.4608
12:31:53|1.46068
12:31:54|1.46153
12:31:55|1.46155
12:31:56|1.46221
12:31:57|1.46221
12:31:58|1.46221
12:31:59|1.46221
12:32:01|1.46202
12:32:02|1.46235
12:32:03|1.46235
12:32:05|1.46238
12:32:06|1.46254
12:32:07|1.46254
12:32:08|1.46235
12:32:09|1.46341
12:32:10|1.46341
12:32:12|1.46341
12:32:13|1.46341
12:32:13|1.46333
12:32:14|1.46333
12:32:15|1.46333
12:32:16|1.46297
12:32:18|1.46337
12:32:18|1.46337
12:32:19|1.46337
12:32:20|1.46337
12:32:21|1.46337
12:32:22|1.46337
12:32:23|1.46361
12:32:25|1.46333
12:32:25|1.46343
12:32:26|1.46343
12:32:28|1.46343
12:32:29|1.46238
12:32:29|1.46238
12:32:31|1.46238
12:32:31|1.46238
12:32:32|1.46238
12:32:33|1.46262
12:32:35|1.46262
12:32:36|1.46262
12:32:38|1.46181
12:32:38|1.46181
12:32:39|1.46181
12:32:40|1.46181
12:32:42|1.46181
12:32:43|1.46181
12:32:44|1.46165
12:32:44|1.46044
12:32:46|1.46142
12:32:46|1.46142
12:32:48|1.46107
12:32:49|1.46107
12:32:50|1.46077
12:32:51|1.46077
12:32:52|1.46077
12:32:53|1.46077
12:32:54|1.46077
12:32:55|1.46015
12:32:56|1.46015
12:32:58|1.46085
12:32:58|1.46085
12:33:00|1.46085
12:33:01|1.46085
12:33:01|1.46085
12:33:03|1.46085
12:33:05|1.45976
12:33:06|1.45901
12:33:06|1.45886
12:33:07|1.45867
12:33:08|1.45867
12:33:10|1.45895
12:33:10|1.45899
12:33:12|1.45899
12:33:13|1.45899
12:33:14|1.45899
12:33:15|1.45899
12:33:16|1.45899
12:33:17|1.45798
12:33:18|1.45798
12:33:19|1.45798
12:33:19|1.45798
12:33:20|1.45798
12:33:22|1.45817
12:33:22|1.45817
12:33:23|1.45942
12:33:25|1.45942
12:33:26|1.45942
12:33:26|1.45942
12:33:27|1.45942
12:33:29|1.45942
12:33:30|1.45942
12:33:31|1.45942
12:33:32|1.45942
12:33:34|1.45921
12:33:35|1.45921
12:33:35|1.45921
12:33:37|1.45921
12:33:38|1.46049
12:33:39|1.46049
12:33:40|1.46049
12:33:41|1.46049
12:33:42|1.46049
12:33:43|1.46049
12:33:44|1.46049
12:33:46|1.46049
12:33:47|1.46049
12:33:47|1.46049
12:33:48|1.46049
12:33:49|1.46037
12:33:51|1.46037
12:33:51|1.46037
12:33:52|1.46062
12:33:53|1.46105
12:33:54|1.46105
12:33:55|1.46105
12:33:56|1.46105
12:33:58|1.46105
12:33:58|1.46105
12:34:00|1.46087
12:34:01|1.46087
12:34:01|1.46187
12:34:02|1.46187
12:34:03|1.46107
12:34:04|1.46062
12:34:05|1.46145
12:34:06|1.46145
12:34:07|1.46227
12:34:09|1.46227
12:34:09|1.46174
12:34:11|1.46174
12:34:11|1.46174
12:34:13|1.46122
12:34:14|1.46122
12:34:15|1.46122
12:34:15|1.46122
12:34:17|1.46122
12:34:17|1.46047
12:34:19|1.45927
12:34:19|1.45927
12:34:20|1.45975
12:34:21|1.45975
12:34:23|1.45975
12:34:24|1.45975
12:34:24|1.45975
12:34:25|1.45975
12:34:27|1.4592
12:34:28|1.4592
12:34:29|1.4592
12:34:29|1.4592
12:34:31|1.4592
12:34:32|1.46092
12:34:32|1.46121
12:34:34|1.46121
12:34:35|1.46121
12:34:36|1.46121
12:34:38|1.46121
12:34:39|1.46121
12:34:40|1.46121
12:34:41|1.46121
12:34:43|1.46121
12:34:44|1.46121
12:34:45|1.46121
12:34:45|1.46121
12:34:46|1.46121
12:34:47|1.46121
12:34:48|1.46121
12:34:50|1.46121
12:34:51|1.46121
12:34:52|1.46121
12:34:53|1.46121
12:34:54|1.46121
12:34:55|1.46121
12:34:56|1.46181
12:34:57|1.46181
12:34:58|1.46181
12:34:59|1.46181
12:35:00|1.4616
12:35:01|1.4616
12:35:02|1.4616
12:35:03|1.46144
12:35:04|1.46188
12:35:05|1.46188
12:35:06|1.4619
12:35:08|1.4619
12:35:08|1.4619
12:35:09|1.4619
12:35:10|1.46226
12:35:11|1.46226
12:35:12|1.46287
12:35:14|1.46287
12:35:14|1.46287
12:35:16|1.46287
12:35:16|1.46287
12:35:17|1.46287
12:35:18|1.46287
12:35:19|1.46287
12:35:20|1.46287
12:35:22|1.46287
12:35:23|1.4627
12:35:23|1.46303
12:35:25|1.46303
12:35:26|1.46303
12:35:27|1.46303
12:35:28|1.46303
12:35:29|1.46303
12:35:30|1.46361
12:35:31|1.46361
12:35:32|1.46361
12:35:33|1.46361
12:35:34|1.46389
12:35:35|1.46305
12:35:36|1.46305
12:35:37|1.46305
12:35:39|1.4633
12:35:39|1.4633
12:35:40|1.4633
12:35:41|1.4633
12:35:42|1.4633
12:35:44|1.46397
12:35:45|1.46397
12:35:46|1.46409
12:35:47|1.46404
12:35:47|1.46418
12:35:50|1.46418
12:35:50|1.46418
12:35:52|1.46474
12:35:53|1.46474
12:35:54|1.46458
12:35:55|1.46458
12:35:56|1.46458
12:35:57|1.46458
12:35:58|1.46441
12:35:59|1.46438
12:36:01|1.46438
12:36:01|1.46438
12:36:03|1.46513
12:36:03|1.46513
12:36:04|1.46513
12:36:06|1.46513
12:36:06|1.46664
12:36:07|1.46533
12:36:08|1.46513
12:36:10|1.46361
12:36:10|1.46227
12:36:12|1.46227
12:36:12|1.46385
12:36:15|1.46385
12:36:15|1.46436
12:36:16|1.46436
12:36:18|1.46436
12:36:18|1.46436
12:36:19|1.46436
12:36:21|1.46436
12:36:21|1.46436
12:36:22|1.46436
12:36:23|1.46436
12:36:24|1.46436
12:36:25|1.46447
12:36:26|1.46421
12:36:28|1.46419
12:36:28|1.46419
12:36:30|1.4642
12:36:30|1.4642
12:36:31|1.4642
12:36:33|1.4642
12:36:33|1.46333
12:36:34|1.46333
12:36:36|1.46333
12:36:36|1.46416
12:36:38|1.46416
12:36:39|1.46416
12:36:40|1.46463
12:36:42|1.46706
12:36:43|1.46706
12:36:44|1.46706
12:36:45|1.46706
12:36:46|1.46706
12:36:47|1.46706
12:36:48|1.46637
12:36:49|1.46603
12:36:50|1.46603
12:36:51|1.46603
12:36:52|1.46603
12:36:53|1.46603
12:36:54|1.46558
12:36:55|1.46558
12:36:56|1.46558
12:36:57|1.46558
12:36:58|1.46475
12:36:59|1.46475
12:37:00|1.46475
12:37:01|1.46475
12:37:02|1.46448
12:37:03|1.46448
12:37:04|1.46448
12:37:06|1.46448
12:37:07|1.46486
12:37:08|1.46486
12:37:08|1.46544
12:37:09|1.46544
12:37:10|1.46544
12:37:11|1.46527
12:37:12|1.46527
12:37:14|1.46527
12:37:15|1.46527
12:37:15|1.46527
12:37:16|1.46572
12:37:17|1.46572
12:37:18|1.46572
12:37:19|1.46572
12:37:20|1.46572
12:37:21|1.46572
12:37:23|1.46572
12:37:23|1.46572
12:37:24|1.46572
12:37:25|1.46614
12:37:26|1.46614
12:37:27|1.46614
12:37:29|1.46627
12:37:29|1.46627
12:37:30|1.46627
12:37:31|1.46627
12:37:32|1.46627
12:37:34|1.46627
12:37:36|1.46627
12:37:36|1.46627
12:37:37|1.46627
12:37:39|1.46627
12:37:41|1.46669
12:37:42|1.46669
12:37:43|1.46669
12:37:44|1.46669
12:37:45|1.46669
12:37:46|1.46669
12:37:48|1.46669
12:37:48|1.46669
12:37:50|1.46669
12:37:50|1.46669
12:37:52|1.46669
12:37:52|1.46669
12:37:54|1.46669
12:37:55|1.46673
12:37:56|1.46673
12:37:56|1.46673
12:37:58|1.46673
12:37:58|1.46683
12:38:00|1.46721
12:38:01|1.46721
12:38:02|1.46721
12:38:03|1.46721
12:38:04|1.46721
12:38:05|1.46721
12:38:06|1.46721
12:38:08|1.46721
12:38:08|1.46721
12:38:09|1.46618
12:38:11|1.46588
12:38:11|1.46588
12:38:12|1.46588
12:38:13|1.46588
12:38:14|1.46572
12:38:15|1.46598
12:38:16|1.46598
12:38:17|1.46791
12:38:18|1.46801
12:38:20|1.46801
12:38:20|1.46801
12:38:22|1.46801
12:38:23|1.46827
12:38:23|1.46827
12:38:24|1.46827
12:38:25|1.46848
12:38:26|1.46848
12:38:28|1.46848
12:38:29|1.46849
12:38:30|1.47092
12:38:31|1.47032
12:38:32|1.47213
12:38:32|1.46999
12:38:34|1.46998
12:38:35|1.46996
12:38:35|1.46996
12:38:37|1.46938
12:38:38|1.4695
12:38:39|1.4695
12:38:41|1.4695
12:38:41|1.4695
12:38:43|1.46978
12:38:44|1.46978
12:38:44|1.47115
12:38:46|1.47115
12:38:47|1.47115
12:38:47|1.47115
12:38:48|1.47115
12:38:49|1.47115
12:38:50|1.47115
12:38:52|1.47115
12:38:53|1.47005
12:38:54|1.47
12:38:55|1.47037
12:38:56|1.47125
12:38:56|1.47107
12:38:58|1.47107
12:38:59|1.47121
12:38:59|1.47121
12:39:01|1.47121
12:39:02|1.47121
12:39:03|1.47121
12:39:04|1.47113
12:39:05|1.47113
12:39:06|1.4715
12:39:07|1.4715
12:39:08|1.47167
12:39:09|1.47107
12:39:10|1.47174
12:39:11|1.47174
12:39:13|1.47166
12:39:13|1.47166
12:39:14|1.47166
12:39:16|1.47166
12:39:16|1.47103
12:39:17|1.47103
12:39:18|1.47103
12:39:19|1.47107
12:39:20|1.47107
12:39:21|1.47107
12:39:22|1.47107
12:39:24|1.47107
12:39:24|1.47122
12:39:25|1.47122
12:39:26|1.47114
12:39:27|1.47114
12:39:28|1.47114
12:39:29|1.47114
12:39:30|1.47033
12:39:31|1.47082
12:39:32|1.47082
12:39:33|1.4717
12:39:35|1.47218
12:39:35|1.47218
12:39:36|1.47243
12:39:37|1.47243
12:39:38|1.47314
12:39:40|1.47419
12:39:41|1.47496
12:39:42|1.47496
12:39:43|1.47496
12:39:44|1.47496
12:39:46|1.47561
12:39:46|1.47496
12:39:48|1.47457
12:39:49|1.47457
12:39:50|1.47441
12:39:50|1.47441
12:39:52|1.47542
12:39:53|1.47557
12:39:53|1.47557
12:39:55|1.47557
12:39:56|1.47557
12:39:58|1.47526
12:39:58|1.47526
12:40:00|1.47526
12:40:01|1.47526
12:40:01|1.47526
12:40:02|1.47526
12:40:03|1.47526
12:40:04|1.47526
12:40:06|1.47526
12:40:07|1.4734
12:40:07|1.47283
12:40:09|1.47283
12:40:10|1.47283
12:40:10|1.47283
12:40:12|1.47283
12:40:13|1.47283
12:40:14|1.47324
12:40:15|1.47324
12:40:16|1.47324
12:40:17|1.47285
12:40:18|1.47307
12:40:19|1.473
12:40:20|1.473
12:40:21|1.473
12:40:22|1.47325
12:40:23|1.47325
12:40:24|1.47403
12:40:25|1.47273
12:40:26|1.47274
12:40:27|1.47274
12:40:28|1.4712
12:40:29|1.4712
12:40:30|1.4712
12:40:31|1.4712
12:40:32|1.4712
12:40:33|1.4712
12:40:34|1.4712
12:40:35|1.47139
12:40:36|1.47196
12:40:37|1.47196
12:40:38|1.47115
12:40:39|1.47098
12:40:40|1.47039
12:40:41|1.47039
12:40:43|1.47039
12:40:44|1.47129
12:40:45|1.47129
12:40:45|1.47129
12:40:47|1.46986
12:40:48|1.46986
12:40:49|1.47047
12:40:50|1.47047
12:40:51|1.46992
12:40:52|1.46992
12:40:53|1.46992
12:40:54|1.46992
12:40:55|1.46992
12:40:56|1.46992
12:40:57|1.46992
12:40:58|1.46992
12:40:59|1.46992
12:41:00|1.4698
12:41:01|1.46953
12:41:02|1.46979
12:41:03|1.46979
12:41:04|1.46979
12:41:05|1.46914
12:41:06|1.46914
12:41:07|1.46957
12:41:08|1.47032
12:41:09|1.47032
12:41:10|1.47032
12:41:11|1.47032
12:41:12|1.47032
12:41:13|1.46995
12:41:14|1.46995
12:41:15|1.46995
12:41:16|1.46905
12:41:17|1.46905
12:41:18|1.46905
12:41:19|1.46905
12:41:20|1.46945
12:41:21|1.46945
12:41:22|1.46909
12:41:24|1.46937
12:41:24|1.46937
12:41:25|1.46937
12:41:26|1.46937
12:41:27|1.46937
12:41:28|1.46937
12:41:29|1.46937
12:41:31|1.46937
12:41:31|1.46875
12:41:32|1.46875
12:41:34|1.46875
12:41:34|1.46881
12:41:35|1.46881
12:41:37|1.46881
12:41:38|1.46881
12:41:39|1.46881
12:41:40|1.46881
12:41:41|1.46881
12:41:42|1.468
12:41:44|1.46742
12:41:45|1.46742
12:41:47|1.46742
12:41:48|1.46774
12:41:49|1.46774
12:41:50|1.46882
12:41:51|1.46867
12:41:52|1.46867
12:41:53|1.46867
12:41:53|1.46867
12:41:55|1.46867
12:41:56|1.46967
12:41:57|1.46967
12:41:58|1.46975
12:41:59|1.46975
12:41:59|1.46975
12:42:01|1.46975
12:42:02|1.46975
12:42:02|1.46975
12:42:03|1.46975
12:42:05|1.46845
12:42:06|1.46845
12:42:06|1.46845
12:42:08|1.46845
12:42:09|1.46816
12:42:10|1.46816
12:42:11|1.46816
12:42:12|1.46791
12:42:12|1.46791
12:42:13|1.4674
12:42:15|1.4674
12:42:16|1.4674
12:42:17|1.4674
12:42:18|1.4674
12:42:19|1.4674
12:42:20|1.4674
12:42:22|1.4674
12:42:22|1.4674
12:42:23|1.4674
12:42:24|1.4674
12:42:25|1.4674
12:42:26|1.4674
12:42:28|1.4674
12:42:29|1.4674
12:42:30|1.46708
12:42:31|1.46708
12:42:32|1.46637
12:42:33|1.46637
12:42:36|1.46637
12:42:36|1.46779
12:42:37|1.46779
12:42:38|1.4674
12:42:40|1.46896
12:42:40|1.46896
12:42:41|1.46896
12:42:42|1.46896
12:42:44|1.46951
12:42:45|1.46951
12:42:46|1.46915
12:42:48|1.46915
12:42:49|1.46915
12:42:49|1.46915
12:42:50|1.46915
12:42:51|1.46915
12:42:52|1.46915
12:42:54|1.46915
12:42:55|1.46915
12:42:56|1.46915
12:42:56|1.46899
12:42:57|1.46899
12:42:58|1.4685
12:43:00|1.4685
12:43:00|1.4685
12:43:02|1.46897
12:43:02|1.46897
12:43:03|1.46897
12:43:04|1.46897
12:43:05|1.46897
12:43:06|1.46897
12:43:07|1.46897
12:43:08|1.4668
12:43:09|1.4668
12:43:10|1.4668
12:43:11|1.4668
12:43:13|1.46777
12:43:15|1.46777
12:43:15|1.46768
12:43:16|1.46751
12:43:18|1.46751
12:43:18|1.46881
12:43:19|1.46881
12:43:21|1.47062
12:43:21|1.47062
12:43:22|1.47062
12:43:24|1.47062
12:43:25|1.47062
12:43:26|1.47062
12:43:27|1.47073
12:43:28|1.47073
12:43:29|1.47073
12:43:30|1.47073
12:43:31|1.47073
12:43:32|1.47073
12:43:33|1.47145
12:43:34|1.47145
12:43:35|1.47145
12:43:36|1.47145
12:43:38|1.47145
12:43:38|1.47145
12:43:39|1.47292
12:43:41|1.47386
12:43:41|1.47386
12:43:43|1.47386
12:43:43|1.47386
12:43:45|1.4744
12:43:47|1.4744
12:43:47|1.47441
12:43:49|1.47441
12:43:50|1.4734
12:43:51|1.47617
12:43:52|1.47686
12:43:53|1.47611
12:43:54|1.47589
12:43:55|1.47602
12:43:56|1.47602
12:43:58|1.47605
12:43:59|1.47605
12:43:59|1.47605
12:44:01|1.47692
12:44:02|1.47542
12:44:02|1.47614
12:44:04|1.47614
12:44:05|1.47623
12:44:05|1.47623
12:44:07|1.47623
12:44:07|1.47644
12:44:08|1.47556
12:44:09|1.47614
12:44:11|1.47482
12:44:11|1.47482
12:44:12|1.47482
12:44:14|1.47457
12:44:15|1.47591
12:44:15|1.47591
12:44:16|1.47652
12:44:17|1.47587
12:44:19|1.47542
12:44:19|1.47542
12:44:20|1.47542
12:44:22|1.47542
12:44:22|1.47542
12:44:23|1.47508
12:44:24|1.47467
12:44:25|1.47593
12:44:27|1.47593
12:44:28|1.47644
12:44:28|1.47644
12:44:30|1.47644
12:44:30|1.47644
12:44:31|1.47644
12:44:32|1.47644
12:44:33|1.47644
12:44:34|1.47617
12:44:36|1.47557
12:44:36|1.47557
12:44:38|1.47527
12:44:39|1.47527
12:44:40|1.47527
12:44:41|1.47527
12:44:41|1.4751
12:44:42|1.4751
12:44:44|1.47392
12:44:44|1.47392
12:44:45|1.47392
12:44:46|1.47386
12:44:47|1.47386
12:44:50|1.47272
12:44:51|1.47272
12:44:52|1.47274
12:44:53|1.47274
12:44:54|1.47274
12:44:55|1.47274
12:44:56|1.47274
12:44:57|1.47297
12:44:58|1.47297
12:44:59|1.47297
12:45:00|1.473
12:45:01|1.473
12:45:02|1.4738
12:45:03|1.4738
12:45:04|1.4738
12:45:05|1.4738
12:45:06|1.4738
12:45:07|1.4738
12:45:08|1.4738
12:45:09|1.4738
12:45:11|1.4738
12:45:11|1.4738
12:45:12|1.4738
12:45:13|1.4738
12:45:14|1.4738
12:45:15|1.4738
12:45:16|1.4738
12:45:17|1.47272
12:45:18|1.47293
12:45:19|1.47214
12:45:20|1.47214
12:45:21|1.47214
12:45:22|1.47143
12:45:23|1.47143
12:45:24|1.47143
12:45:25|1.47143
12:45:26|1.47143
12:45:28|1.47136
12:45:29|1.4709
12:45:30|1.47102
12:45:30|1.47102
12:45:31|1.46897
12:45:32|1.47082
12:45:33|1.47082
12:45:34|1.47104
12:45:36|1.47104
12:45:36|1.47075
12:45:37|1.47075
12:45:38|1.47002
12:45:39|1.47002
12:45:40|1.47002
12:45:41|1.47002
12:45:42|1.47002
12:45:43|1.46932
12:45:44|1.46968
12:45:45|1.46968
12:45:47|1.46894
12:45:48|1.46997
12:45:49|1.46997
12:45:50|1.47044
12:45:51|1.47086
12:45:52|1.47145
12:45:53|1.47146
12:45:54|1.47146
12:45:56|1.46987
12:45:56|1.46987
12:45:57|1.46987
12:45:58|1.46987
12:46:00|1.46987
12:46:00|1.47042
12:46:02|1.47042
12:46:03|1.47043
12:46:04|1.47043
12:46:04|1.47043
12:46:06|1.47043
12:46:06|1.47043
12:46:07|1.47043
12:46:09|1.47043
12:46:12|1.47155
12:46:12|1.47092
12:46:13|1.47092
12:46:15|1.47092
12:46:15|1.47092
12:46:16|1.47301
12:46:18|1.47278
12:46:19|1.47278
12:46:20|1.47419
12:46:21|1.47419
12:46:22|1.47419
12:46:23|1.47419
12:46:25|1.47362
12:46:25|1.47362
12:46:27|1.47362
12:46:28|1.47362
12:46:29|1.47362
12:46:30|1.47362
12:46:31|1.47362
12:46:32|1.47389
12:46:33|1.47389
12:46:35|1.47389
12:46:35|1.47388
12:46:36|1.47388
12:46:37|1.47388
12:46:38|1.47388
12:46:39|1.4747
12:46:40|1.4747
12:46:41|1.47495
12:46:42|1.47495
12:46:43|1.47495
12:46:44|1.47495
12:46:45|1.47495
12:46:46|1.47495
12:46:48|1.47466
12:46:50|1.47474
12:46:50|1.47474
12:46:51|1.47492
12:46:52|1.47481
12:46:54|1.47481
12:46:54|1.47538
12:46:55|1.47538
12:46:57|1.47443
12:46:57|1.47398
12:46:59|1.4734
12:46:59|1.47288
12:47:01|1.47288
12:47:01|1.47218
12:47:03|1.47262
12:47:03|1.47277
12:47:05|1.47277
12:47:06|1.47223
12:47:06|1.47223
12:47:08|1.47223
12:47:08|1.47223
12:47:09|1.47207
12:47:10|1.47308
12:47:11|1.47308
12:47:12|1.47308
12:47:13|1.47308
12:47:14|1.47308
12:47:15|1.47308
12:47:17|1.47308
12:47:17|1.47308
12:47:19|1.47308
12:47:20|1.47308
12:47:20|1.47308
12:47:22|1.47263
12:47:22|1.47263
12:47:23|1.47263
12:47:25|1.47263
12:47:25|1.47168
12:47:27|1.47168
12:47:28|1.47158
12:47:29|1.47069
12:47:29|1.47149
12:47:30|1.47106
12:47:32|1.47106
12:47:32|1.47106
12:47:33|1.47106
12:47:35|1.47056
12:47:36|1.47056
12:47:37|1.47056
12:47:37|1.47056
12:47:38|1.47056
12:47:39|1.47056
12:47:41|1.46989
12:47:42|1.46981
12:47:43|1.46981
12:47:43|1.47
12:47:44|1.46942
12:47:46|1.46942
12:47:47|1.4699
12:47:48|1.4699
12:47:50|1.4699
12:47:52|1.4699
12:47:52|1.4699
12:47:54|1.4699
12:47:55|1.4699
12:47:56|1.4699
12:47:57|1.46919
12:47:57|1.46919
12:47:59|1.46919
12:47:59|1.46919
12:48:01|1.46919
12:48:02|1.46945
12:48:03|1.46908
12:48:04|1.46908
12:48:05|1.46908
12:48:05|1.46908
12:48:08|1.46908
12:48:08|1.46944
12:48:09|1.46944
12:48:10|1.46944
12:48:11|1.46944
12:48:13|1.46944
12:48:13|1.46944
12:48:14|1.46944
12:48:15|1.46944
12:48:16|1.46944
12:48:17|1.46944
12:48:18|1.46944
12:48:19|1.46944
12:48:20|1.46985
12:48:22|1.46985
12:48:22|1.46985
12:48:23|1.46985
12:48:24|1.46985
12:48:25|1.46985
12:48:27|1.46933
12:48:28|1.46989
12:48:28|1.46989
12:48:29|1.46989
12:48:31|1.46989
12:48:32|1.4699
12:48:33|1.47039
12:48:34|1.46907
12:48:34|1.46907
12:48:36|1.46933
12:48:37|1.46908
12:48:38|1.46908
12:48:38|1.46908
12:48:40|1.46908
12:48:41|1.46908
12:48:42|1.46908
12:48:43|1.46908
12:48:44|1.46908
12:48:45|1.46908
12:48:46|1.46908
12:48:47|1.46908
12:48:48|1.46982
12:48:49|1.46982
12:48:51|1.46982
12:48:52|1.46948
12:48:53|1.46948
12:48:55|1.46929
12:48:56|1.46929
12:48:57|1.46835
12:48:59|1.46835
12:49:00|1.46835
12:49:00|1.46835
12:49:01|1.46835
12:49:02|1.46835
12:49:03|1.46887
12:49:04|1.46887
12:49:05|1.46863
12:49:06|1.46863
12:49:07|1.46863
12:49:08|1.46863
12:49:10|1.46847
12:49:10|1.46999
12:49:11|1.46999
12:49:13|1.46999
12:49:14|1.47004
12:49:14|1.47104
12:49:15|1.4716
12:49:16|1.47088
12:49:17|1.47088
12:49:18|1.47084
12:49:20|1.46916
12:49:21|1.46955
12:49:21|1.46955
12:49:23|1.46955
12:49:23|1.46832
12:49:24|1.46832
12:49:25|1.46832
12:49:27|1.46934
12:49:27|1.46934
12:49:28|1.4674
12:49:30|1.4674
12:49:30|1.4674
12:49:31|1.4674
12:49:33|1.4674
12:49:33|1.4674
12:49:35|1.46726
12:49:35|1.46726
12:49:37|1.46726
12:49:38|1.46726
12:49:38|1.46696
12:49:39|1.46696
12:49:40|1.46696
12:49:41|1.46696
12:49:43|1.46699
12:49:44|1.46699
12:49:45|1.4671
12:49:46|1.4671
12:49:47|1.4671
12:49:48|1.4665
12:49:49|1.4662
12:49:50|1.4662
12:49:51|1.46621
12:49:52|1.46621
12:49:54|1.46621
12:49:54|1.46621
12:49:55|1.46621
12:49:57|1.46621
12:49:58|1.46621
12:49:59|1.46621
12:50:00|1.46615
12:50:01|1.466
12:50:02|1.46576
12:50:03|1.46576
12:50:05|1.4662
12:50:05|1.4662
12:50:07|1.46558
12:50:07|1.46611
12:50:08|1.46611
12:50:09|1.46611
12:50:11|1.46611
12:50:12|1.46611
12:50:12|1.46593
12:50:13|1.46591
12:50:15|1.4647
12:50:15|1.46455
12:50:16|1.46449
12:50:17|1.46449
12:50:18|1.46449
12:50:19|1.46528
12:50:20|1.4668
12:50:21|1.4668
12:50:22|1.46683
12:50:23|1.46683
12:50:24|1.4668
12:50:25|1.4668
12:50:26|1.46677
12:50:27|1.46679
12:50:28|1.46679
12:50:29|1.46679
12:50:31|1.46734
12:50:31|1.46764
12:50:32|1.46764
12:50:34|1.46764
12:50:34|1.46331
12:50:35|1.46552
12:50:37|1.46657
12:50:38|1.46657
12:50:38|1.46657
12:50:39|1.46658
12:50:41|1.46658
12:50:41|1.46658
12:50:42|1.46658
12:50:44|1.46658
12:50:45|1.46624
12:50:46|1.46599
12:50:46|1.46599
12:50:48|1.46599
12:50:48|1.46629
12:50:50|1.46629
12:50:50|1.46628
12:50:51|1.46628
12:50:52|1.46671
12:50:53|1.46671
12:50:55|1.46671
12:50:56|1.46671
12:50:57|1.46671
12:50:58|1.46629
12:50:59|1.46629
12:51:00|1.46629
12:51:01|1.46629
12:51:02|1.46629
12:51:03|1.46629
12:51:04|1.46607
12:51:05|1.46607
12:51:06|1.46589
12:51:07|1.46659
12:51:08|1.46721
12:51:09|1.46721
12:51:10|1.46801
12:51:11|1.46801
12:51:12|1.46801
12:51:13|1.46823
12:51:14|1.46823
12:51:15|1.46745
12:51:16|1.467
12:51:17|1.467
12:51:18|1.467
12:51:20|1.46624
12:51:20|1.46565
12:51:21|1.46565
12:51:22|1.46565
12:51:23|1.46565
12:51:25|1.46594
12:51:26|1.4658
12:51:26|1.465
12:51:27|1.465
12:51:28|1.465
12:51:30|1.465
12:51:30|1.46574
12:51:32|1.46574
12:51:33|1.46551
12:51:34|1.46551
12:51:35|1.46551
12:51:36|1.46551
12:51:36|1.46551
12:51:38|1.46551
12:51:39|1.46551
12:51:39|1.46551
12:51:41|1.46551
12:51:42|1.465
12:51:42|1.465
12:51:44|1.4662
12:51:45|1.46663
12:51:45|1.46715
12:51:46|1.46715
12:51:47|1.46791
12:51:48|1.46791
12:51:49|1.46791
12:51:51|1.46791
12:51:52|1.46791
12:51:54|1.46791
12:51:55|1.46743
12:51:56|1.46673
12:51:56|1.46673
12:51:58|1.46673
12:51:58|1.46708
12:52:00|1.46708
12:52:00|1.46708
12:52:02|1.46708
12:52:03|1.46708
12:52:04|1.46708
12:52:05|1.46708
12:52:06|1.46708
12:52:07|1.46708
12:52:08|1.46708
12:52:09|1.46708
12:52:10|1.46628
12:52:10|1.46628
12:52:11|1.46657
12:52:13|1.46657
12:52:14|1.4652
12:52:15|1.4649
12:52:16|1.46577
12:52:17|1.46577
12:52:18|1.46626
12:52:19|1.46626
12:52:20|1.46613
12:52:21|1.46613
12:52:22|1.46613
12:52:22|1.46613
12:52:24|1.46613
12:52:24|1.46613
12:52:26|1.46613
12:52:27|1.46613
12:52:28|1.46613
12:52:29|1.46613
12:52:30|1.46613
12:52:30|1.46649
12:52:32|1.46649
12:52:33|1.46649
12:52:34|1.46629
12:52:35|1.46629
12:52:36|1.46629
12:52:37|1.46629
12:52:38|1.46629
12:52:39|1.46629
12:52:40|1.46654
12:52:41|1.46654
12:52:42|1.46654
12:52:43|1.46654
12:52:44|1.466
12:52:45|1.466
12:52:46|1.466
12:52:47|1.466
12:52:48|1.46654
12:52:49|1.46654
12:52:50|1.46654
12:52:51|1.46654
12:52:52|1.4667
12:52:53|1.4667
12:52:55|1.4667
12:52:56|1.46715
12:52:57|1.46806
12:52:59|1.46806
12:53:00|1.46806
12:53:01|1.46806
12:53:03|1.46724
12:53:04|1.46724
12:53:05|1.46724
12:53:06|1.46724
12:53:07|1.46724
12:53:07|1.46724
12:53:08|1.46775
12:53:09|1.45917
12:53:11|1.45953
12:53:12|1.46224
12:53:13|1.46221
12:53:14|1.46221
12:53:15|1.46149
12:53:16|1.46149
12:53:17|1.46149
12:53:18|1.46111
12:53:19|1.45963
12:53:20|1.45977
12:53:21|1.45953
12:53:22|1.45953
12:53:23|1.45953
12:53:24|1.45953
12:53:25|1.45953
12:53:26|1.45958
12:53:27|1.45958
12:53:28|1.45958
12:53:29|1.45956
12:53:30|1.46105
12:53:31|1.46105
12:53:33|1.46075
12:53:33|1.46075
12:53:34|1.45984
12:53:35|1.45984
12:53:36|1.45984
12:53:37|1.45984
12:53:38|1.46011
12:53:40|1.46059
12:53:40|1.46059
12:53:41|1.46059
12:53:43|1.46059
12:53:44|1.46059
12:53:44|1.46059
12:53:46|1.46071
12:53:47|1.46071
12:53:47|1.45973
12:53:48|1.46072
12:53:50|1.46072
12:53:50|1.46032
12:53:51|1.46032
12:53:53|1.46016
12:53:53|1.45908
12:53:55|1.45908
12:53:56|1.45908
12:53:57|1.45901
12:53:58|1.45901
12:53:59|1.45898
12:54:01|1.45898
12:54:02|1.45916
12:54:02|1.45893
12:54:03|1.45905
12:54:05|1.45905
12:54:05|1.45954
12:54:06|1.45946
12:54:07|1.45946
12:54:08|1.45946
12:54:10|1.46056
12:54:10|1.46115
12:54:11|1.46115
12:54:13|1.46115
12:54:13|1.46088
12:54:15|1.46088
12:54:16|1.46088
12:54:17|1.46139
12:54:18|1.46139
12:54:19|1.46201
12:54:20|1.46222
12:54:21|1.46224
12:54:22|1.46245
12:54:23|1.46255
12:54:24|1.46211
12:54:25|1.46254
12:54:26|1.46172
12:54:27|1.46172
12:54:28|1.46172
12:54:29|1.46172
12:54:31|1.46332
12:54:31|1.46311
12:54:32|1.46311
12:54:33|1.46227
12:54:34|1.46227
12:54:35|1.46227
12:54:36|1.46227
12:54:37|1.46227
12:54:38|1.46227
12:54:39|1.46227
12:54:40|1.46227
12:54:41|1.4615
12:54:43|1.46184
12:54:43|1.46184
12:54:44|1.46184
12:54:45|1.46184
12:54:47|1.46184
12:54:47|1.462
12:54:48|1.46102
12:54:49|1.46179
12:54:51|1.46179
12:54:51|1.46179
12:54:52|1.46179
12:54:53|1.46179
12:54:54|1.46131
12:54:55|1.46131
12:54:57|1.46131
12:54:58|1.46131
12:54:59|1.46131
12:55:00|1.46131
12:55:01|1.46131
12:55:02|1.46073
12:55:03|1.46073
12:55:04|1.46073
12:55:05|1.46073
12:55:06|1.46073
12:55:07|1.46073
12:55:08|1.46073
12:55:09|1.46004
12:55:10|1.46004
12:55:11|1.46089
12:55:12|1.46131
12:55:13|1.46131
12:55:14|1.46131
12:55:16|1.46101
12:55:17|1.46101
12:55:17|1.46101
12:55:18|1.46101
12:55:19|1.46101
12:55:20|1.46101
12:55:21|1.46068
12:55:22|1.4611
12:55:23|1.4611
12:55:24|1.46089
12:55:26|1.46089
12:55:26|1.46092
12:55:27|1.4609
12:55:29|1.4609
12:55:29|1.4609
12:55:30|1.4609
12:55:31|1.4609
12:55:33|1.4609
12:55:33|1.4609
12:55:34|1.45999
12:55:35|1.45999
12:55:36|1.45999
12:55:38|1.4606
12:55:39|1.4606
12:55:39|1.46131
12:55:41|1.46131
12:55:42|1.46131
12:55:42|1.46131
12:55:44|1.46131
12:55:45|1.46026
12:55:46|1.46026
12:55:47|1.46026
12:55:47|1.46026
12:55:48|1.45996
12:55:50|1.45996
12:55:50|1.45996
12:55:52|1.46035
12:55:52|1.46035
12:55:53|1.46035
12:55:55|1.46066
12:55:56|1.46066
12:55:57|1.46066
12:55:58|1.46066
12:55:58|1.46096
12:56:01|1.46096
12:56:02|1.46096
12:56:03|1.46096
12:56:03|1.46096
12:56:05|1.46131
12:56:05|1.46131
12:56:08|1.46038
12:56:09|1.46038
12:56:10|1.46038
12:56:11|1.46038
12:56:13|1.46038
12:56:13|1.46038
12:56:15|1.46038
12:56:15|1.46038
12:56:16|1.46036
12:56:17|1.46036
12:56:19|1.46036
12:56:20|1.46061
12:56:21|1.4611
12:56:22|1.46131
12:56:23|1.46131
12:56:24|1.46131
12:56:25|1.46131
12:56:26|1.46131
12:56:26|1.46131
12:56:28|1.46131
12:56:29|1.46131
12:56:29|1.46131
12:56:30|1.46055
12:56:32|1.46055
12:56:32|1.46066
12:56:33|1.46079
12:56:35|1.46111
12:56:36|1.46111
12:56:37|1.46037
12:56:38|1.46035
12:56:39|1.46035
12:56:40|1.46035
12:56:41|1.46035
12:56:42|1.46035
12:56:43|1.46035
12:56:44|1.46035
12:56:45|1.46035
12:56:46|1.46035
12:56:47|1.46035
12:56:48|1.46035
12:56:49|1.46035
12:56:50|1.46027
12:56:51|1.46027
12:56:52|1.46027
12:56:53|1.46027
12:56:54|1.46014
12:56:55|1.46014
12:56:56|1.46012
12:56:58|1.4606
12:56:59|1.4606
12:57:01|1.4606
12:57:02|1.4606
12:57:02|1.4606
12:57:04|1.4606
12:57:05|1.46046
12:57:06|1.4606
12:57:07|1.4606
12:57:08|1.4606
12:57:09|1.46131
12:57:10|1.4608
12:57:11|1.4608
12:57:12|1.4608
12:57:13|1.4608
12:57:14|1.4608
12:57:15|1.4606
12:57:16|1.46059
12:57:17|1.46017
12:57:18|1.46017
12:57:19|1.46045
12:57:20|1.46045
12:57:21|1.46125
12:57:22|1.46125
12:57:23|1.46125
12:57:24|1.46125
12:57:25|1.46125
12:57:26|1.46125
12:57:27|1.46125
12:57:28|1.46125
12:57:29|1.46125
12:57:30|1.46125
12:57:31|1.46125
12:57:32|1.46125
12:57:33|1.45946
12:57:34|1.45946
12:57:35|1.45946
12:57:37|1.45946
12:57:37|1.45991
12:57:39|1.45991
12:57:39|1.45991
12:57:40|1.45991
12:57:41|1.45991
12:57:43|1.45991
12:57:43|1.46038
12:57:45|1.46038
12:57:46|1.46024
12:57:46|1.46084
12:57:47|1.46084
12:57:48|1.46084
12:57:49|1.46084
12:57:51|1.46084
12:57:51|1.46019
12:57:53|1.46019
12:57:53|1.46019
12:57:54|1.46019
12:57:55|1.46019
12:57:56|1.46019
12:57:58|1.46019
12:58:00|1.45979
12:58:00|1.4594
12:58:02|1.4594
12:58:02|1.4594
12:58:04|1.4594
12:58:05|1.4594
12:58:06|1.4594
12:58:06|1.45891
12:58:08|1.45891
12:58:09|1.45976
12:58:10|1.46021
12:58:11|1.46021
12:58:12|1.46021
12:58:13|1.46021
12:58:13|1.46021
12:58:15|1.46021
12:58:16|1.46021
12:58:17|1.46021
12:58:18|1.46093
12:58:19|1.46093
12:58:20|1.46093
12:58:21|1.46093
12:58:22|1.46093
12:58:23|1.46093
12:58:24|1.46022
12:58:26|1.46022
12:58:27|1.46022
12:58:27|1.46022
12:58:29|1.46022
12:58:29|1.46093
12:58:30|1.46093
12:58:32|1.46093
12:58:33|1.46093
12:58:33|1.46093
12:58:34|1.46093
12:58:36|1.46093
12:58:36|1.46093
12:58:38|1.46093
12:58:38|1.46107
12:58:40|1.46107
12:58:41|1.46107
12:58:42|1.46107
12:58:42|1.46107
12:58:43|1.46107
12:58:44|1.46109
12:58:45|1.46109
12:58:46|1.46109
12:58:47|1.46109
12:58:48|1.46109
12:58:49|1.46109
12:58:50|1.46109
12:58:51|1.46109
12:58:52|1.46109
12:58:53|1.46109
12:58:54|1.46109
12:58:55|1.46049
12:58:56|1.46049
12:58:57|1.46001
12:58:59|1.46001
12:59:00|1.46001
12:59:01|1.46049
12:59:02|1.46022
12:59:03|1.46022
12:59:05|1.46002
12:59:05|1.46002
12:59:06|1.46002
12:59:07|1.46002
12:59:08|1.46002
12:59:09|1.46002
12:59:11|1.46002
12:59:12|1.46002
12:59:13|1.46002
12:59:14|1.46002
12:59:14|1.46002
12:59:16|1.46107
12:59:17|1.46043
12:59:18|1.46043
12:59:19|1.46043
12:59:20|1.46043
12:59:20|1.46109
12:59:22|1.46109
12:59:22|1.46109
12:59:24|1.46109
12:59:25|1.46109
12:59:26|1.46062
12:59:27|1.46062
12:59:27|1.46074
12:59:29|1.46074
12:59:30|1.46062
12:59:30|1.46013
12:59:32|1.46013
12:59:33|1.46013
12:59:34|1.46013
12:59:35|1.45987
12:59:36|1.45987
12:59:37|1.46025
12:59:38|1.46025
12:59:39|1.46025
12:59:40|1.46025
12:59:41|1.46086
12:59:42|1.46086
12:59:43|1.46101
12:59:44|1.46101
12:59:45|1.46087
12:59:46|1.46087
12:59:47|1.46087
12:59:48|1.46087
12:59:49|1.46087
12:59:51|1.46087
12:59:51|1.46087
12:59:52|1.46087
12:59:53|1.46087
12:59:55|1.46087
12:59:55|1.46027
12:59:56|1.46089
12:59:57|1.46089
12:59:58|1.46089
12:59:59|1.46111
13:00:01|1.46075
13:00:02|1.46075
13:00:02|1.46075
13:00:04|1.46075
13:00:05|1.46075
13:00:06|1.46075
13:00:07|1.46075
13:00:07|1.46075
13:00:09|1.4608
13:00:10|1.46219
13:00:11|1.46219
13:00:13|1.46219
13:00:13|1.46219
13:00:14|1.46219
13:00:15|1.46219
13:00:16|1.46219
13:00:18|1.46119
13:00:18|1.46119
13:00:19|1.46119
13:00:20|1.46066
13:00:21|1.46066
13:00:22|1.46066
13:00:24|1.46061
13:00:24|1.46061
13:00:26|1.46061
13:00:26|1.46061
13:00:27|1.46061
13:00:28|1.45984
13:00:29|1.45891
13:00:30|1.45985
13:00:32|1.45961
13:00:32|1.45786
13:00:34|1.45897
13:00:35|1.45897
13:00:36|1.45899
13:00:37|1.45899
13:00:37|1.45899
13:00:38|1.45899
13:00:39|1.45916
13:00:41|1.45876
13:00:42|1.45876
13:00:43|1.45876
13:00:43|1.45944
13:00:44|1.45855
13:00:46|1.45911
13:00:47|1.45911
13:00:47|1.45908
13:00:48|1.45908
13:00:50|1.45869
13:00:51|1.45824
13:00:52|1.45832
13:00:53|1.45801
13:00:54|1.4585
13:00:55|1.45733
13:00:56|1.4572
13:00:57|1.45721
13:00:58|1.45729
13:00:59|1.45611
13:01:00|1.45658
13:01:01|1.45658
13:01:03|1.45636
13:01:04|1.45636
13:01:05|1.45636
13:01:06|1.45839
13:01:07|1.45846
13:01:09|1.45846
13:01:09|1.45846
13:01:10|1.45846
13:01:11|1.45944
13:01:12|1.4593
13:01:13|1.4593
13:01:15|1.4593
13:01:15|1.4593
13:01:16|1.45832
13:01:18|1.45832
13:01:18|1.45832
13:01:19|1.45832
13:01:20|1.45903
13:01:22|1.45892
13:01:23|1.45892
13:01:23|1.45892
13:01:24|1.45892
13:01:26|1.45822
13:01:27|1.45771
13:01:28|1.45771
13:01:29|1.45741
13:01:30|1.45741
13:01:30|1.45741
13:01:32|1.45741
13:01:33|1.45743
13:01:34|1.45743
13:01:35|1.45743
13:01:36|1.45743
13:01:37|1.45774
13:01:38|1.45757
13:01:39|1.45757
13:01:40|1.45757
13:01:41|1.45757
13:01:42|1.45757
13:01:43|1.45756
13:01:44|1.45763
13:01:45|1.45763
13:01:46|1.45763
13:01:47|1.45896
13:01:49|1.45896
13:01:49|1.45906
13:01:50|1.45906
13:01:51|1.45906
13:01:52|1.45906
13:01:54|1.45775
13:01:54|1.45775
13:01:56|1.45775
13:01:57|1.45775
13:01:57|1.45678
13:01:59|1.45678
13:02:00|1.45678
13:02:01|1.45662
13:02:02|1.45701
13:02:04|1.45701
13:02:05|1.457
13:02:06|1.457
13:02:07|1.45719
13:02:08|1.45756
13:02:09|1.45756
13:02:10|1.45756
13:02:11|1.45763
13:02:12|1.45763
13:02:13|1.45763
13:02:15|1.45763
13:02:16|1.45763
13:02:17|1.45763
13:02:18|1.45812
13:02:18|1.45812
13:02:19|1.45892
13:02:20|1.45892
13:02:21|1.45892
13:02:22|1.45917
13:02:24|1.45917
13:02:24|1.45869
13:02:26|1.45869
13:02:27|1.46003
13:02:27|1.45983
13:02:28|1.45913
13:02:30|1.4596
13:02:31|1.4596
13:02:31|1.45996
13:02:33|1.45996
13:02:34|1.45996
13:02:35|1.45955
13:02:35|1.45955
13:02:37|1.45921
13:02:38|1.46015
13:02:39|1.46015
13:02:40|1.45936
13:02:41|1.45936
13:02:42|1.45936
13:02:43|1.45996
13:02:44|1.45996
13:02:44|1.45996
13:02:45|1.45908
13:02:47|1.45908
13:02:48|1.45898
13:02:49|1.45895
13:02:50|1.45996
13:02:51|1.45895
13:02:51|1.45847
13:02:52|1.45847
13:02:53|1.45865
13:02:55|1.45951
13:02:56|1.45951
13:02:57|1.45944
13:02:58|1.45888
13:02:58|1.45996
13:03:00|1.45931
13:03:01|1.45946
13:03:02|1.45906
13:03:03|1.45886
13:03:04|1.45873
13:03:04|1.45873
13:03:06|1.45892
13:03:08|1.45908
13:03:08|1.45908
13:03:09|1.46015
13:03:11|1.46015
13:03:11|1.4602
13:03:13|1.45986
13:03:13|1.45986
13:03:14|1.45986
13:03:15|1.45986
13:03:16|1.46031
13:03:18|1.45923
13:03:19|1.45923
13:03:20|1.45939
13:03:21|1.45939
13:03:22|1.45951
13:03:23|1.45982
13:03:24|1.46033
13:03:25|1.46113
13:03:26|1.46171
13:03:27|1.46171
13:03:28|1.46133
13:03:29|1.462
13:03:30|1.46073
13:03:31|1.46073
13:03:32|1.46116
13:03:33|1.46056
13:03:34|1.46096
13:03:35|1.46096
13:03:36|1.46113
13:03:37|1.46155
13:03:39|1.46231
13:03:40|1.46231
13:03:41|1.46206
13:03:42|1.46336
13:03:42|1.46361
13:03:43|1.46478
13:03:44|1.46478
13:03:46|1.46342
13:03:47|1.46448
13:03:47|1.46448
13:03:48|1.46424
13:03:49|1.46424
13:03:50|1.46423
13:03:51|1.46423
13:03:52|1.46371
13:03:54|1.46227
13:03:54|1.46281
13:03:55|1.46281
13:03:56|1.46281
13:03:57|1.46235
13:03:58|1.46235
13:04:00|1.46235
13:04:01|1.46125
13:04:02|1.46203
13:04:02|1.46203
13:04:04|1.46226
13:04:06|1.46411
13:04:06|1.46419
13:04:08|1.46408
13:04:09|1.46442
13:04:10|1.46389
13:04:10|1.46389
13:04:12|1.46441
13:04:13|1.46473
13:04:14|1.46416
13:04:15|1.46416
13:04:17|1.46452
13:04:17|1.46452
13:04:19|1.465
13:04:20|1.465
13:04:20|1.46454
13:04:21|1.46454
13:04:23|1.46454
13:04:23|1.46454
13:04:24|1.46454
13:04:25|1.46454
13:04:26|1.46454
13:04:27|1.46454
13:04:29|1.46459
13:04:29|1.46459
13:04:30|1.46492
13:04:31|1.46492
13:04:32|1.46492
13:04:34|1.46492
13:04:35|1.46533
13:04:36|1.46485
13:04:37|1.46485
13:04:37|1.46545
13:04:38|1.46545
13:04:40|1.46545
13:04:40|1.46466
13:04:41|1.4638
13:04:43|1.4638
13:04:43|1.4638
13:04:45|1.4638
13:04:46|1.46287
13:04:47|1.46287
13:04:48|1.46355
13:04:49|1.46355
13:04:51|1.46245
13:04:52|1.46239
13:04:52|1.46239
13:04:53|1.46171
13:04:54|1.46171
13:04:55|1.46171
13:04:56|1.46171
13:04:57|1.46289
13:04:59|1.4638
13:04:59|1.4638
13:05:00|1.46309
13:05:02|1.46309
13:05:02|1.46309
13:05:03|1.46309
13:05:05|1.46209
13:05:07|1.46077
13:05:07|1.46077
13:05:08|1.46077
13:05:09|1.46085
13:05:11|1.46085
13:05:12|1.46085
13:05:13|1.46071
13:05:13|1.46107
13:05:14|1.46258
13:05:16|1.46258
13:05:16|1.46181
13:05:17|1.46181
13:05:18|1.46181
13:05:19|1.46181
13:05:21|1.46181
13:05:21|1.46181
13:05:23|1.46181
13:05:24|1.46396
13:05:25|1.46285
13:05:26|1.46285
13:05:27|1.46328
13:05:28|1.46272
13:05:29|1.46272
13:05:30|1.46272
13:05:31|1.46233
13:05:32|1.46233
13:05:33|1.46079
13:05:34|1.46079
13:05:35|1.46079
13:05:36|1.46116
13:05:37|1.46116
13:05:38|1.46116
13:05:39|1.46116
13:05:40|1.46115
13:05:41|1.46115
13:05:42|1.46141
13:05:43|1.46141
13:05:45|1.46181
13:05:45|1.46246
13:05:46|1.46277
13:05:47|1.46227
13:05:48|1.46227
13:05:50|1.46227
13:05:51|1.46227
13:05:51|1.46227
13:05:53|1.46227
13:05:53|1.46291
13:05:54|1.46291
13:05:56|1.46291
13:05:57|1.46291
13:05:58|1.46381
13:05:58|1.46456
13:06:00|1.46456
13:06:01|1.46492
13:06:02|1.46482
13:06:03|1.46482
13:06:04|1.46513
13:06:05|1.46503
13:06:07|1.46545
13:06:08|1.46545
13:06:08|1.46588
13:06:09|1.46389
13:06:11|1.46389
13:06:12|1.46225
13:06:13|1.46225
13:06:14|1.46353
13:06:15|1.46553
13:06:16|1.46553
13:06:17|1.46553
13:06:18|1.46553
13:06:19|1.46553
13:06:20|1.46553
13:06:21|1.46553
13:06:23|1.46389
13:06:24|1.46338
13:06:24|1.46338
13:06:26|1.46209
13:06:27|1.46209
13:06:27|1.46219
13:06:28|1.46255
13:06:29|1.46255
13:06:30|1.46255
13:06:32|1.46255
13:06:32|1.46255
13:06:33|1.46255
13:06:35|1.46224
13:06:35|1.46286
13:06:37|1.46286
13:06:37|1.46209
13:06:39|1.46209
13:06:39|1.46209
13:06:41|1.46209
13:06:41|1.46209
13:06:42|1.46205
13:06:43|1.46205
13:06:44|1.46205
13:06:45|1.46205
13:06:46|1.46205
13:06:47|1.46205
13:06:48|1.4609
13:06:50|1.4609
13:06:50|1.46148
13:06:51|1.46148
13:06:52|1.46148
13:06:53|1.46151
13:06:54|1.46151
13:06:55|1.46151
13:06:57|1.4613
13:06:58|1.4606
13:06:58|1.46118
13:06:59|1.46118
13:07:01|1.46118
13:07:02|1.46118
13:07:03|1.46124
13:07:04|1.46124
13:07:05|1.46213
13:07:06|1.46334
13:07:07|1.46334
13:07:09|1.46381
13:07:10|1.46381
13:07:11|1.46381
13:07:13|1.46381
13:07:14|1.46381
13:07:14|1.46381
13:07:15|1.46381
13:07:16|1.46489
13:07:17|1.46419
13:07:19|1.46419
13:07:19|1.46419
13:07:21|1.46419
13:07:21|1.46334
13:07:22|1.46334
13:07:23|1.46334
13:07:27|1.46469
13:07:28|1.46469
13:07:29|1.46469
13:07:30|1.4643
13:07:31|1.4643
13:07:32|1.4643
13:07:34|1.4643
13:07:34|1.4643
13:07:36|1.4643
13:07:36|1.4643
13:07:38|1.4643
13:07:38|1.46544
13:07:39|1.46544
13:07:41|1.46544
13:07:41|1.46544
13:07:42|1.46544
13:07:43|1.4647
13:07:44|1.4647
13:07:46|1.4647
13:07:46|1.46582
13:07:47|1.46582
13:07:49|1.46575
13:07:50|1.46575
13:07:50|1.46575
13:07:51|1.46575
13:07:53|1.46575
13:07:54|1.46575
13:07:55|1.46575
13:07:55|1.46511
13:07:56|1.46511
13:07:57|1.465
13:07:59|1.46469
13:07:59|1.4643
13:08:01|1.46432
13:08:02|1.46433
13:08:02|1.46401
13:08:03|1.46487
13:08:04|1.46487
13:08:05|1.46431
13:08:07|1.46431
13:08:07|1.46483
13:08:09|1.46483
13:08:11|1.4653
13:08:12|1.46527
13:08:13|1.46527
13:08:14|1.46527
13:08:15|1.46527
13:08:17|1.46494
13:08:18|1.46469
13:08:18|1.46469
13:08:20|1.46469
13:08:21|1.46469
13:08:22|1.46469
13:08:23|1.46469
13:08:23|1.46469
13:08:25|1.46469
13:08:26|1.46469
13:08:27|1.46469
13:08:28|1.46469
13:08:29|1.46469
13:08:30|1.46419
13:08:31|1.46419
13:08:32|1.46438
13:08:33|1.46438
13:08:34|1.46438
13:08:35|1.46438
13:08:36|1.46463
13:08:37|1.46463
13:08:38|1.46463
13:08:39|1.46463
13:08:40|1.46463
13:08:41|1.46463
13:08:43|1.46375
13:08:43|1.46423
13:08:44|1.46423
13:08:45|1.46423
13:08:46|1.46423
13:08:47|1.46423
13:08:48|1.46423
13:08:49|1.46423
13:08:51|1.46423
13:08:51|1.46423
13:08:52|1.46435
13:08:53|1.46435
13:08:54|1.46435
13:08:55|1.46435
13:08:56|1.46494
13:08:58|1.46494
13:08:59|1.46494
13:08:59|1.46494
13:09:00|1.46494
13:09:01|1.46465
13:09:02|1.46525
13:09:03|1.46525
13:09:04|1.46426
13:09:05|1.46426
13:09:06|1.46417
13:09:08|1.46417
13:09:08|1.46409
13:09:10|1.46409
13:09:12|1.4647
13:09:14|1.46453
13:09:15|1.4642
13:09:16|1.46423
13:09:16|1.464
13:09:17|1.4648
13:09:19|1.46494
13:09:20|1.46494
13:09:21|1.46446
13:09:22|1.46446
13:09:23|1.46446
13:09:24|1.46428
13:09:25|1.46428
13:09:26|1.46428
13:09:28|1.465
13:09:28|1.46438
13:09:29|1.46438
13:09:31|1.46436
13:09:31|1.46498
13:09:32|1.46498
13:09:34|1.46501
13:09:35|1.46501
13:09:35|1.46501
13:09:36|1.46501
13:09:37|1.46501
13:09:38|1.46501
13:09:39|1.46377
13:09:40|1.46449
13:09:41|1.46525
13:09:42|1.46525
13:09:43|1.46525
13:09:44|1.46525
13:09:46|1.46525
13:09:47|1.46525
13:09:47|1.46525
13:09:48|1.46525
13:09:50|1.46525
13:09:50|1.46525
13:09:51|1.46492
13:09:52|1.46447
13:09:53|1.46421
13:09:54|1.46418
13:09:55|1.46418
13:09:56|1.46421
13:09:57|1.46421
13:09:59|1.46421
13:10:00|1.46426
13:10:01|1.46426
13:10:01|1.46378
13:10:02|1.46483
13:10:03|1.46483
13:10:04|1.46425
13:10:06|1.46425
13:10:06|1.46425
13:10:07|1.46427
13:10:08|1.46544
13:10:09|1.4648
13:10:12|1.46553
13:10:13|1.46553
13:10:14|1.46553
13:10:15|1.46515
13:10:15|1.46554
13:10:17|1.46498
13:10:18|1.4639
13:10:19|1.4639
13:10:20|1.46438
13:10:21|1.46434
13:10:22|1.46389
13:10:24|1.46389
13:10:24|1.4618
13:10:25|1.4618
13:10:26|1.4618
13:10:28|1.4618
13:10:28|1.4618
13:10:29|1.4618
13:10:30|1.4618
13:10:32|1.4618
13:10:32|1.463
13:10:34|1.463
13:10:35|1.46271
13:10:35|1.46293
13:10:36|1.46293
13:10:38|1.46293
13:10:39|1.46224
13:10:39|1.46216
13:10:41|1.46216
13:10:41|1.46364
13:10:42|1.46364
13:10:44|1.46364
13:10:45|1.46439
13:10:47|1.46439
13:10:47|1.46439
13:10:48|1.46439
13:10:49|1.46439
13:10:50|1.46382
13:10:51|1.46382
13:10:52|1.46358
13:10:54|1.46358
13:10:54|1.46358
13:10:55|1.46358
13:10:56|1.46358
13:10:58|1.46384
13:10:59|1.46384
13:10:59|1.46384
13:11:01|1.46384
13:11:02|1.46384
13:11:02|1.46384
13:11:03|1.46384
13:11:04|1.46336
13:11:05|1.46528
13:11:06|1.46528
13:11:07|1.46528
13:11:09|1.46425
13:11:10|1.46425
13:11:10|1.46359
13:11:12|1.4627
13:11:13|1.46418
13:11:15|1.46418
13:11:16|1.46418
13:11:16|1.46345
13:11:18|1.46344
13:11:18|1.46315
13:11:20|1.46402
13:11:21|1.46402
13:11:22|1.46402
13:11:23|1.46402
13:11:24|1.46402
13:11:25|1.46299
13:11:26|1.46299
13:11:27|1.46374
13:11:28|1.46374
13:11:29|1.46394
13:11:30|1.46405
13:11:31|1.46403
13:11:32|1.46376
13:11:33|1.46376
13:11:34|1.46376
13:11:35|1.46415
13:11:36|1.46415
13:11:37|1.46415
13:11:38|1.46298
13:11:39|1.46395
13:11:40|1.46395
13:11:41|1.46492
13:11:42|1.46419
13:11:43|1.46419
13:11:44|1.46421
13:11:45|1.46421
13:11:46|1.46421
13:11:47|1.46479
13:11:48|1.46579
13:11:49|1.46569
13:11:50|1.46569
13:11:51|1.46569
13:11:52|1.46552
13:11:53|1.46531
13:11:54|1.46531
13:11:55|1.46531
13:11:56|1.46603
13:11:57|1.46603
13:11:58|1.46497
13:11:59|1.46497
13:12:00|1.46497
13:12:01|1.4655
13:12:02|1.4655
13:12:03|1.4655
13:12:04|1.4668
13:12:05|1.4668
13:12:06|1.4668
13:12:07|1.4668
13:12:09|1.46801
13:12:09|1.46766
13:12:10|1.46765
13:12:11|1.46713
13:12:13|1.46713
13:12:13|1.46811
13:12:15|1.46811
13:12:17|1.46811
13:12:17|1.46811
13:12:19|1.46811
13:12:20|1.46811
13:12:21|1.46801
13:12:22|1.46801
13:12:23|1.46801
13:12:24|1.46801
13:12:24|1.46814
13:12:25|1.46811
13:12:26|1.46811
13:12:28|1.46811
13:12:29|1.4686
13:12:29|1.4686
13:12:31|1.468
13:12:32|1.468
13:12:33|1.46802
13:12:34|1.46802
13:12:35|1.46802
13:12:36|1.46749
13:12:37|1.46749
13:12:38|1.46749
13:12:39|1.46749
13:12:40|1.46749
13:12:41|1.46749
13:12:42|1.46784
13:12:43|1.46784
13:12:44|1.46784
13:12:45|1.46784
13:12:47|1.46784
13:12:48|1.46801
13:12:48|1.46858
13:12:49|1.46858
13:12:51|1.46858
13:12:51|1.46817
13:12:53|1.46817
13:12:53|1.46817
13:12:55|1.46817
13:12:55|1.46817
13:12:57|1.46817
13:12:57|1.4687
13:12:58|1.4687
13:13:00|1.4687
13:13:01|1.4687
13:13:02|1.4687
13:13:03|1.4687
13:13:03|1.4687
13:13:05|1.4687
13:13:05|1.4687
13:13:06|1.4687
13:13:07|1.4687
13:13:09|1.4687
13:13:10|1.4687
13:13:11|1.4687
13:13:12|1.46676
13:13:13|1.46574
13:13:14|1.46574
13:13:14|1.46574
13:13:16|1.46577
13:13:17|1.46577
13:13:19|1.46383
13:13:20|1.46383
13:13:20|1.46361
13:13:22|1.46361
13:13:23|1.46355
13:13:23|1.46344
13:13:24|1.46344
13:13:25|1.4646
13:13:27|1.46401
13:13:27|1.46401
13:13:28|1.46272
13:13:29|1.46212
13:13:30|1.46182
13:13:32|1.46047
13:13:33|1.46047
13:13:34|1.46047
13:13:35|1.46047
13:13:36|1.46047
13:13:37|1.46047
13:13:38|1.46047
13:13:39|1.46047
13:13:40|1.45931
13:13:41|1.46024
13:13:42|1.46024
13:13:43|1.4602
13:13:44|1.46026
13:13:45|1.45979
13:13:46|1.45979
13:13:47|1.45996
13:13:48|1.45996
13:13:49|1.45996
13:13:50|1.45996
13:13:51|1.45979
13:13:52|1.45891
13:13:53|1.45948
13:13:54|1.45948
13:13:55|1.45948
13:13:56|1.45948
13:13:58|1.45948
13:13:59|1.45948
13:13:59|1.45948
13:14:01|1.45895
13:14:02|1.45895
13:14:02|1.45923
13:14:04|1.45924
13:14:04|1.45963
13:14:06|1.45988
13:14:07|1.46014
13:14:08|1.46073
13:14:09|1.45945
13:14:10|1.45945
13:14:10|1.45843
13:14:12|1.45816
13:14:13|1.45781
13:14:13|1.45814
13:14:16|1.45919
13:14:16|1.45861
13:14:18|1.45891
13:14:18|1.45891
13:14:20|1.45891
13:14:21|1.45891
13:14:22|1.45845
13:14:23|1.45856
13:14:24|1.45856
13:14:25|1.45839
13:14:26|1.4593
13:14:27|1.4593
13:14:28|1.45877
13:14:29|1.45925
13:14:30|1.45925
13:14:31|1.45925
13:14:32|1.45925
13:14:33|1.45925
13:14:34|1.45925
13:14:35|1.4594
13:14:36|1.4594
13:14:36|1.4594
13:14:38|1.45995
13:14:39|1.45876
13:14:40|1.45876
13:14:41|1.45834
13:14:42|1.45835
13:14:43|1.45835
13:14:44|1.45934
13:14:45|1.45914
13:14:46|1.45914
13:14:47|1.45914
13:14:48|1.45914
13:14:49|1.45857
13:14:50|1.45857
13:14:51|1.45857
13:14:52|1.45857
13:14:53|1.45857
13:14:54|1.45808
13:14:55|1.45808
13:14:56|1.45808
13:14:58|1.45808
13:14:58|1.45893
13:14:59|1.45892
13:15:00|1.45892
13:15:02|1.45908
13:15:02|1.45908
13:15:04|1.45908
13:15:04|1.45918
13:15:05|1.45918
13:15:07|1.45922
13:15:08|1.45985
13:15:09|1.46089
13:15:10|1.46088
13:15:11|1.45994
13:15:11|1.45994
13:15:12|1.45935
13:15:14|1.45891
13:15:15|1.45884
13:15:16|1.45831
13:15:18|1.45778
13:15:19|1.45778
13:15:19|1.45775
13:15:21|1.45801
13:15:21|1.45804
13:15:24|1.45804
13:15:25|1.45804
13:15:25|1.45804
13:15:27|1.46048
13:15:28|1.46048
13:15:29|1.45871
13:15:30|1.45992
13:15:31|1.45823
13:15:32|1.45823
13:15:33|1.45823
13:15:34|1.45823
13:15:35|1.45777
13:15:36|1.45696
13:15:37|1.45696
13:15:38|1.45666
13:15:39|1.45602
13:15:40|1.456
13:15:41|1.45613
13:15:42|1.45612
13:15:43|1.45558
13:15:44|1.45529
13:15:45|1.45583
13:15:47|1.45583
13:15:47|1.45455
13:15:48|1.45455
13:15:49|1.455
13:15:50|1.45613
13:15:52|1.45574
13:15:52|1.45455
13:15:53|1.45455
13:15:54|1.45455
13:15:55|1.45455
13:15:56|1.45573
13:15:57|1.45573
13:15:58|1.45573
13:15:59|1.45573
13:16:00|1.45573
13:16:01|1.45573
13:16:03|1.45494
13:16:03|1.45449
13:16:04|1.45449
13:16:06|1.45799
13:16:06|1.45799
13:16:07|1.45799
13:16:08|1.45799
13:16:09|1.45799
13:16:10|1.45799
13:16:11|1.45799
13:16:12|1.45799
13:16:13|1.45733
13:16:14|1.45774
13:16:16|1.45774
13:16:17|1.45774
13:16:19|1.45774
13:16:19|1.45774
13:16:21|1.45774
13:16:21|1.45774
13:16:23|1.45804
13:16:25|1.45804
13:16:26|1.45804
13:16:27|1.45804
13:16:28|1.45804
13:16:28|1.45804
13:16:29|1.45804
13:16:30|1.45804
13:16:32|1.45804
13:16:33|1.45804
13:16:34|1.45804
13:16:34|1.45804
13:16:35|1.45804
13:16:37|1.45804
13:16:38|1.45922
13:16:39|1.45922
13:16:39|1.45922
13:16:40|1.45922
13:16:41|1.45922
13:16:42|1.45922
13:16:44|1.45971
13:16:44|1.46024
13:16:45|1.46024
13:16:47|1.46024
13:16:47|1.46024
13:16:48|1.46023
13:16:49|1.46023
13:16:51|1.46023
13:16:51|1.46023
13:16:52|1.46023
13:16:53|1.46023
13:16:54|1.46023
13:16:56|1.46024
13:16:56|1.46033
13:16:57|1.46033
13:16:58|1.46038
13:16:59|1.46038
13:17:00|1.46038
13:17:02|1.46038
13:17:02|1.46038
13:17:04|1.46038
13:17:04|1.46102
13:17:06|1.46105
13:17:06|1.46105
13:17:07|1.46112
13:17:09|1.46112
13:17:10|1.46112
13:17:10|1.46112
13:17:12|1.46112
13:17:12|1.46112
13:17:14|1.46112
13:17:14|1.46165
13:17:16|1.46165
13:17:17|1.46165
13:17:19|1.46165
13:17:21|1.46194
13:17:22|1.46194
13:17:23|1.46194
13:17:24|1.46228
13:17:25|1.46228
13:17:26|1.46228
13:17:26|1.46229
13:17:28|1.46257
13:17:29|1.46257
13:17:30|1.46257
13:17:31|1.4627
13:17:32|1.4627
13:17:33|1.46289
13:17:34|1.46289
13:17:35|1.46287
13:17:36|1.46287
13:17:37|1.46287
13:17:38|1.46287
13:17:39|1.46287
13:17:40|1.46287
13:17:41|1.46287
13:17:42|1.46287
13:17:43|1.46287
13:17:44|1.46287
13:17:45|1.46287
13:17:46|1.46338
13:17:47|1.46338
13:17:48|1.46257
13:17:49|1.46257
13:17:50|1.46296
13:17:52|1.46296
13:17:53|1.46296
13:17:53|1.46296
13:17:54|1.46282
13:17:56|1.46287
13:17:57|1.46287
13:17:57|1.46287
13:17:58|1.46153
13:17:59|1.46153
13:18:01|1.46153
13:18:01|1.46194
13:18:02|1.46194
13:18:03|1.46194
13:18:05|1.46194
13:18:05|1.46282
13:18:06|1.46282
13:18:07|1.46282
13:18:09|1.46282
13:18:09|1.46289
13:18:11|1.46289
13:18:12|1.46281
13:18:12|1.46281
13:18:13|1.4638
13:18:14|1.4638
13:18:16|1.46359
13:18:16|1.46354
13:18:17|1.4638
13:18:19|1.46322
13:18:21|1.46214
13:18:21|1.46228
13:18:23|1.46282
13:18:24|1.46239
13:18:25|1.46331
13:18:26|1.46331
13:18:27|1.46331
13:18:28|1.46359
13:18:29|1.46315
13:18:30|1.46315
13:18:31|1.46258
13:18:32|1.46301
13:18:33|1.46302
13:18:34|1.46364
13:18:35|1.46364
13:18:36|1.46478
13:18:37|1.46592
13:18:38|1.46525
13:18:39|1.46483
13:18:40|1.465
13:18:41|1.465
13:18:42|1.465
13:18:43|1.46506
13:18:44|1.46506
13:18:45|1.46532
13:18:46|1.46656
13:18:47|1.46656
13:18:48|1.46656
13:18:50|1.46656
13:18:50|1.46656
13:18:51|1.46656
13:18:53|1.46656
13:18:53|1.46656
13:18:54|1.46656
13:18:56|1.46656
13:18:57|1.46651
13:18:57|1.46651
13:18:59|1.46647
13:19:00|1.46647
13:19:01|1.46647
13:19:02|1.46647
13:19:03|1.46647
13:19:03|1.46647
13:19:05|1.46647
13:19:05|1.46533
13:19:06|1.46531
13:19:07|1.46531
13:19:09|1.46421
13:19:09|1.46421
13:19:11|1.46436
13:19:11|1.46436
13:19:12|1.46436
13:19:13|1.464
13:19:14|1.464
13:19:15|1.46243
13:19:16|1.46243
13:19:17|1.46243
13:19:18|1.46232
13:19:20|1.46232
13:19:21|1.46232
13:19:22|1.46329
13:19:23|1.4632
13:19:24|1.4632
13:19:25|1.46348
13:19:27|1.46213
13:19:27|1.46194
13:19:29|1.46212
13:19:30|1.46212
13:19:31|1.46192
13:19:32|1.46259
13:19:33|1.46259
13:19:34|1.46259
13:19:35|1.46259
13:19:36|1.46189
13:19:37|1.46192
13:19:38|1.46224
13:19:40|1.46224
13:19:41|1.46224
13:19:42|1.46224
13:19:43|1.46224
13:19:44|1.46124
13:19:45|1.46191
13:19:46|1.46191
13:19:47|1.46191
13:19:48|1.461
13:19:49|1.46292
13:19:51|1.46292
13:19:52|1.4621
13:19:52|1.4618
13:19:53|1.4618
13:19:54|1.4618
13:19:55|1.4618
13:19:56|1.4618
13:19:57|1.46195
13:19:58|1.46195
13:20:00|1.46209
13:20:01|1.46209
13:20:01|1.46209
13:20:02|1.46209
13:20:03|1.46141
13:20:04|1.46234
13:20:05|1.4627
13:20:07|1.46293
13:20:07|1.46293
13:20:08|1.46293
13:20:09|1.46293
13:20:10|1.46491
13:20:12|1.46325
13:20:13|1.46325
13:20:14|1.46325
13:20:15|1.46325
13:20:15|1.46298
13:20:17|1.46298
13:20:17|1.46298
13:20:18|1.46298
13:20:19|1.46269
13:20:22|1.46434
13:20:23|1.46434
13:20:25|1.46434
13:20:26|1.46434
13:20:26|1.46416
13:20:27|1.46416
13:20:29|1.46416
13:20:30|1.46416
13:20:30|1.46416
13:20:31|1.46416
13:20:32|1.46416
13:20:34|1.46416
13:20:35|1.46416
13:20:35|1.46416
13:20:37|1.46416
13:20:37|1.4629
13:20:38|1.4629
13:20:40|1.4629
13:20:41|1.4629
13:20:42|1.4629
13:20:43|1.4629
13:20:44|1.4629
13:20:45|1.4629
13:20:46|1.4629
13:20:46|1.4629
13:20:47|1.462
13:20:49|1.462
13:20:50|1.462
13:20:51|1.462
13:20:52|1.462
13:20:53|1.46208
13:20:54|1.46208
13:20:56|1.46253
13:20:56|1.46253
13:20:57|1.46253
13:20:59|1.46253
13:20:59|1.46253
13:21:01|1.46253
13:21:03|1.46208
13:21:04|1.46208
13:21:05|1.46208
13:21:06|1.46414
13:21:07|1.46414
13:21:08|1.46414
13:21:09|1.4645
13:21:10|1.46554
13:21:11|1.46554
13:21:12|1.46489
13:21:13|1.4663
13:21:14|1.4663
13:21:15|1.4663
13:21:16|1.46678
13:21:17|1.46678
13:21:18|1.46748
13:21:19|1.46748
13:21:20|1.46748
13:21:21|1.46748
13:21:23|1.46759
13:21:23|1.46759
13:21:25|1.46759
13:21:33|1.46576
13:21:34|1.46576
13:21:35|1.46576
13:21:36|1.46524
13:21:37|1.46524
13:21:38|1.46524
13:21:39|1.46524
13:21:40|1.46418
13:21:41|1.46418
13:21:42|1.46418
13:21:44|1.46403
13:21:45|1.46403
13:21:46|1.46403
13:21:47|1.46403
13:21:48|1.46369
13:21:49|1.46369
13:21:50|1.46369
13:21:51|1.46403
13:21:52|1.46376
13:21:54|1.46376
13:21:54|1.46376
13:21:55|1.46357
13:21:56|1.46357
13:21:58|1.46357
13:21:58|1.46357
13:21:59|1.46394
13:22:01|1.46394
13:22:01|1.46394
13:22:02|1.46394
13:22:03|1.46405
13:22:04|1.46405
13:22:05|1.46405
13:22:06|1.46405
13:22:07|1.46405
13:22:08|1.4651
13:22:10|1.4654
13:22:11|1.46529
13:22:11|1.46529
13:22:12|1.46585
13:22:14|1.46585
13:22:14|1.46585
13:22:15|1.46574
13:22:16|1.46574
13:22:17|1.46574
13:22:18|1.46574
13:22:20|1.46574
13:22:20|1.46574
13:22:22|1.46574
13:22:22|1.46574
13:22:24|1.46603
13:22:24|1.46603
13:22:26|1.46603
13:22:26|1.46528
13:22:28|1.46539
13:22:29|1.46539
13:22:30|1.46534
13:22:31|1.46507
13:22:32|1.46507
13:22:33|1.46507
13:22:34|1.46507
13:22:36|1.46507
13:22:37|1.46507
13:22:37|1.46507
13:22:39|1.46507
13:22:39|1.46507
13:22:41|1.46507
13:22:42|1.46507
13:22:42|1.46507
13:22:44|1.46507
13:22:44|1.46507
13:22:45|1.46507
13:22:46|1.46507
13:22:48|1.46507
13:22:48|1.46507
13:22:49|1.46507
13:22:50|1.46507
13:22:51|1.46507
13:22:53|1.46507
13:22:54|1.46507
13:22:54|1.46507
13:22:56|1.46489
13:22:56|1.46489
13:22:57|1.46489
13:22:58|1.46317
13:23:00|1.46317
13:23:00|1.46297
13:23:02|1.463
13:23:03|1.463
13:23:03|1.463
13:23:05|1.463
13:23:06|1.46404
13:23:07|1.46404
13:23:08|1.46502
13:23:09|1.46502
13:23:10|1.46502
13:23:11|1.46502
13:23:12|1.46414
13:23:12|1.46414
13:23:14|1.46414
13:23:15|1.46414
13:23:16|1.46402
13:23:17|1.46402
13:23:18|1.46402
13:23:19|1.46402
13:23:20|1.46402
13:23:21|1.46359
13:23:22|1.46359
13:23:23|1.46398
13:23:24|1.46398
13:23:25|1.4648
13:23:26|1.4648
13:23:27|1.4648
13:23:28|1.4648
13:23:29|1.4648
13:23:31|1.4648
13:23:32|1.4648
13:23:33|1.46404
13:23:34|1.46404
13:23:34|1.46404
13:23:36|1.46404
13:23:37|1.46404
13:23:38|1.46404
13:23:39|1.46359
13:23:40|1.46359
13:23:40|1.46359
13:23:42|1.46359
13:23:43|1.46359
13:23:44|1.46359
13:23:45|1.46359
13:23:46|1.46359
13:23:47|1.46359
13:23:48|1.46359
13:23:49|1.46359
13:23:50|1.46359
13:23:51|1.46359
13:23:52|1.46244
13:23:53|1.46244
13:23:54|1.46244
13:23:55|1.46244
13:23:56|1.46222
13:23:57|1.46239
13:23:58|1.46239
13:23:59|1.46239
13:24:00|1.4618
13:24:01|1.4618
13:24:02|1.4618
13:24:03|1.4618
13:24:05|1.4618
13:24:06|1.4618
13:24:07|1.46279
13:24:08|1.46279
13:24:09|1.46279
13:24:10|1.46279
13:24:11|1.46279
13:24:12|1.46279
13:24:13|1.46254
13:24:14|1.46225
13:24:15|1.46225
13:24:16|1.4618
13:24:17|1.4618
13:24:18|1.4618
13:24:19|1.4618
13:24:20|1.46182
13:24:20|1.46182
13:24:22|1.46192
13:24:22|1.46192
13:24:24|1.4622
13:24:26|1.46299
13:24:27|1.46299
13:24:28|1.46299
13:24:28|1.46299
13:24:30|1.46299
13:24:31|1.46226
13:24:32|1.46226
13:24:33|1.46226
13:24:34|1.46216
13:24:35|1.46216
13:24:36|1.46216
13:24:37|1.46216
13:24:38|1.46216
13:24:39|1.46216
13:24:40|1.46147
13:24:41|1.46147
13:24:42|1.46147
13:24:43|1.46147
13:24:45|1.46147
13:24:46|1.46147
13:24:46|1.46147
13:24:47|1.46147
13:24:48|1.46147
13:24:49|1.46147
13:24:50|1.46152
13:24:51|1.46152
13:24:52|1.46152
13:24:54|1.46153
13:24:55|1.46153
13:24:55|1.46153
13:24:56|1.46153
13:24:57|1.46153
13:24:59|1.46153
13:25:00|1.46153
13:25:00|1.46153
13:25:02|1.46153
13:25:03|1.46153
13:25:04|1.46154
13:25:05|1.46154
13:25:06|1.46186
13:25:07|1.46186
13:25:08|1.46225
13:25:09|1.46225
13:25:11|1.4618
13:25:13|1.4622
13:25:13|1.46168
13:25:14|1.46206
13:25:15|1.46206
13:25:16|1.46176
13:25:18|1.46176
13:25:19|1.46176
13:25:20|1.46176
13:25:21|1.46176
13:25:23|1.46176
13:25:24|1.46176
13:25:25|1.46168
13:25:27|1.46168
13:25:28|1.46149
13:25:29|1.46005
13:25:30|1.46005
13:25:32|1.46001
13:25:34|1.45937
13:25:34|1.46073
13:25:36|1.46073
13:25:36|1.46073
13:25:37|1.46117
13:25:38|1.46004
13:25:39|1.46045
13:25:41|1.46077
13:25:42|1.46081
13:25:42|1.46084
13:25:43|1.46136
13:25:45|1.46104
13:25:48|1.46104
13:25:48|1.4611
13:25:50|1.4611
13:25:51|1.46048
13:25:52|1.46042
13:25:53|1.46042
13:25:54|1.46086
13:25:55|1.46058
13:25:56|1.46058
13:25:57|1.46027
13:25:58|1.46027
13:25:59|1.46027
13:26:00|1.46027
13:26:01|1.46091
13:26:02|1.46102
13:26:03|1.46057
13:26:05|1.46057
13:26:05|1.46057
13:26:06|1.46276
13:26:08|1.46276
13:26:08|1.46291
13:26:09|1.46291
13:26:11|1.46284
13:26:12|1.46284
13:26:13|1.46193
13:26:14|1.46163
13:26:15|1.46163
13:26:16|1.46163
13:26:17|1.46163
13:26:19|1.46163
13:26:19|1.46147
13:26:20|1.46147
13:26:21|1.46229
13:26:22|1.46229
13:26:23|1.46229
13:26:25|1.46252
13:26:25|1.46252
13:26:27|1.46252
13:26:28|1.46252
13:26:29|1.46252
13:26:30|1.46211
13:26:31|1.46192
13:26:32|1.46192
13:26:33|1.46162
13:26:34|1.46162
13:26:35|1.46162
13:26:36|1.46162
13:26:37|1.46162
13:26:39|1.46162
13:26:40|1.46162
13:26:41|1.46162
13:26:42|1.46162
13:26:43|1.46218
13:26:44|1.46218
13:26:45|1.46218
13:26:46|1.46218
13:26:48|1.46232
13:26:48|1.46232
13:26:49|1.46232
13:26:50|1.46232
13:26:52|1.46232
13:26:53|1.46232
13:26:53|1.46232
13:26:54|1.46232
13:26:55|1.46232
13:26:56|1.46253
13:26:58|1.46253
13:26:59|1.46193
13:26:59|1.46193
13:27:01|1.46273
13:27:02|1.46273
13:27:03|1.46273
13:27:03|1.46162
13:27:04|1.46162
13:27:06|1.46117
13:27:07|1.45982
13:27:08|1.46042
13:27:09|1.45997
13:27:09|1.45997
13:27:11|1.45998
13:27:12|1.45998
13:27:13|1.45998
13:27:13|1.45998
13:27:15|1.45998
13:27:16|1.45998
13:27:17|1.45998
13:27:18|1.45998
13:27:19|1.45998
13:27:19|1.46029
13:27:21|1.46102
13:27:21|1.46017
13:27:22|1.46017
13:27:24|1.46017
13:27:25|1.46017
13:27:26|1.46017
13:27:27|1.46017
13:27:29|1.46017
13:27:30|1.46012
13:27:31|1.46012
13:27:32|1.46015
13:27:33|1.46015
13:27:34|1.46015
13:27:35|1.46074
13:27:36|1.46057
13:27:38|1.46044
13:27:38|1.46044
13:27:39|1.46044
13:27:40|1.46044
13:27:42|1.46044
13:27:42|1.46044
13:27:43|1.46044
13:27:44|1.46032
13:27:45|1.46032
13:27:47|1.46032
13:27:47|1.46032
13:27:48|1.46032
13:27:50|1.46032
13:27:51|1.46032
13:27:52|1.46032
13:27:52|1.46032
13:27:54|1.46071
13:27:55|1.46033
13:27:56|1.46033
13:27:57|1.46033
13:27:58|1.46071
13:27:58|1.46071
13:28:00|1.46071
13:28:01|1.46099
13:28:01|1.46042
13:28:04|1.46042
13:28:05|1.46072
13:28:05|1.46072
13:28:06|1.46037
13:28:08|1.46035
13:28:09|1.46009
13:28:10|1.46009
13:28:11|1.46009
13:28:12|1.4601
13:28:13|1.4601
13:28:14|1.46013
13:28:15|1.46013
13:28:16|1.46013
13:28:17|1.46013
13:28:18|1.46013
13:28:19|1.46013
13:28:20|1.46013
13:28:21|1.46013
13:28:22|1.46013
13:28:23|1.46013
13:28:24|1.46013
13:28:25|1.46013
13:28:26|1.46013
13:28:27|1.46013
13:28:29|1.46027
13:28:30|1.46027
13:28:31|1.46027
13:28:32|1.46027
13:28:33|1.46027
13:28:34|1.46027
13:28:35|1.46027
13:28:37|1.46027
13:28:38|1.46027
13:28:38|1.46064
13:28:40|1.46064
13:28:41|1.46064
13:28:41|1.46064
13:28:42|1.46064
13:28:43|1.46064
13:28:45|1.46064
13:28:45|1.46117
13:28:47|1.46117
13:28:47|1.46117
13:28:48|1.46117
13:28:49|1.46117
13:28:50|1.46117
13:28:51|1.46117
13:28:53|1.46118
13:28:53|1.46118
13:28:55|1.46118
13:28:55|1.46118
13:28:57|1.46118
13:28:58|1.46118
13:28:59|1.46118
13:29:00|1.46118
13:29:01|1.46064
13:29:02|1.46064
13:29:04|1.46112
13:29:04|1.46116
13:29:06|1.46149
13:29:07|1.46149
13:29:07|1.46165
13:29:09|1.46165
13:29:09|1.46165
13:29:10|1.4618
13:29:12|1.4618
13:29:13|1.4609
13:29:14|1.4609
13:29:15|1.46118
13:29:16|1.46102
13:29:17|1.46102
13:29:18|1.46102
13:29:19|1.46102
13:29:20|1.46102
13:29:21|1.46102
13:29:22|1.46102
13:29:23|1.46102
13:29:24|1.46102
13:29:25|1.46102
13:29:26|1.46102
13:29:27|1.46102
13:29:28|1.46102
13:29:29|1.46102
13:29:31|1.46102
13:29:32|1.46102
13:29:33|1.46102
13:29:34|1.46102
13:29:35|1.46102
13:29:36|1.46102
13:29:37|1.46102
13:29:38|1.46102
13:29:39|1.4616
13:29:40|1.4616
13:29:41|1.46229
13:29:42|1.46229
13:29:43|1.46297
13:29:45|1.46297
13:29:46|1.46309
13:29:47|1.46267
13:29:48|1.46267
13:29:48|1.46289
13:29:50|1.46289
13:29:51|1.46289
13:29:52|1.4635
13:29:53|1.46466
13:29:54|1.46466
13:29:55|1.46466
13:29:56|1.46466
13:29:58|1.46466
13:29:58|1.46466
13:30:00|1.46466
13:30:01|1.46421
13:30:01|1.46297
13:30:02|1.46296
13:30:04|1.46087
13:30:05|1.46087
13:30:06|1.46087
13:30:07|1.46087
13:30:08|1.46189
13:30:09|1.46189
13:30:10|1.46396
13:30:11|1.46298
13:30:12|1.46242
13:30:13|1.4635
13:30:14|1.46237
13:30:15|1.46237
13:30:16|1.46237
13:30:17|1.46234
13:30:19|1.46234
13:30:19|1.46234
13:30:21|1.46234
13:30:21|1.46234
13:30:23|1.46234
13:30:23|1.46064
13:30:24|1.46064
13:30:25|1.45944
13:30:26|1.46088
13:30:27|1.46088
13:30:29|1.46259
13:30:29|1.46234
13:30:31|1.46213
13:30:32|1.46202
13:30:34|1.46137
13:30:36|1.46091
13:30:36|1.46125
13:30:37|1.46025
13:30:40|1.46037
13:30:40|1.45944
13:30:41|1.458
13:30:43|1.45787
13:30:44|1.45883
13:30:45|1.45877
13:30:45|1.45953
13:30:46|1.45866
13:30:48|1.46017
13:30:48|1.46017
13:30:50|1.46017
13:30:51|1.46073
13:30:52|1.46274
13:30:53|1.46361
13:30:54|1.46533
13:30:55|1.4653
13:30:56|1.46674
13:30:56|1.46714
13:30:58|1.46714
13:30:59|1.4648
13:31:01|1.46655
13:31:02|1.46655
13:31:03|1.46655
13:31:05|1.46789
13:31:05|1.46789
13:31:07|1.468
13:31:07|1.46801
13:31:08|1.46875
13:31:09|1.46872
13:31:10|1.46854
13:31:11|1.46854
13:31:13|1.46775
13:31:13|1.46771
13:31:14|1.46645
13:31:15|1.46645
13:31:17|1.46645
13:31:17|1.46548
13:31:18|1.46463
13:31:19|1.46361
13:31:21|1.46317
13:31:22|1.46373
13:31:22|1.46317
13:31:24|1.46133
13:31:25|1.4627
13:31:26|1.46244
13:31:27|1.46244
13:31:28|1.46244
13:31:28|1.46244
13:31:29|1.4626
13:31:31|1.46175
13:31:33|1.46178
13:31:34|1.46178
13:31:34|1.46277
13:31:36|1.4635
13:31:37|1.4635
13:31:38|1.4635
13:31:39|1.4635
13:31:40|1.46417
13:31:42|1.46346
13:31:43|1.46346
13:31:43|1.46346
13:31:45|1.4635
13:31:45|1.46457
13:31:46|1.46477
13:31:48|1.46406
13:31:49|1.46406
13:31:50|1.46406
13:31:50|1.46406
13:31:51|1.46406
13:31:53|1.46406
13:31:53|1.46406
13:31:54|1.46406
13:31:56|1.46406
13:31:57|1.46406
13:31:57|1.46406
13:31:59|1.46248
13:32:00|1.46173
13:32:01|1.46173
13:32:01|1.46088
13:32:03|1.46154
13:32:04|1.4619
13:32:05|1.4619
13:32:06|1.4619
13:32:07|1.4619
13:32:08|1.4619
13:32:09|1.4619
13:32:10|1.46406
13:32:11|1.46406
13:32:12|1.46476
13:32:13|1.46379
13:32:14|1.46379
13:32:15|1.46462
13:32:16|1.46467
13:32:17|1.46467
13:32:18|1.46467
13:32:19|1.46467
13:32:20|1.46505
13:32:21|1.46497
13:32:22|1.46634
13:32:23|1.46666
13:32:24|1.46693
13:32:25|1.46693
13:32:26|1.46701
13:32:27|1.46701
13:32:28|1.46788
13:32:29|1.46788
13:32:30|1.46788
13:32:31|1.46816
13:32:33|1.46824
13:32:35|1.46824
13:32:36|1.46848
13:32:36|1.46848
13:32:38|1.46848
13:32:38|1.46848
13:32:40|1.46848
13:32:41|1.46848
13:32:42|1.46848
13:32:44|1.46893
13:32:44|1.46993
13:32:46|1.46912
13:32:46|1.46961
13:32:47|1.47023
13:32:49|1.47095
13:32:49|1.47095
13:32:51|1.47171
13:32:52|1.47243
13:32:52|1.47243
13:32:53|1.47267
13:32:55|1.47267
13:32:56|1.4733
13:32:57|1.47216
13:32:58|1.47322
13:32:59|1.47322
13:33:00|1.47322
13:33:01|1.47322
13:33:02|1.47322
13:33:03|1.47266
13:33:04|1.47266
13:33:05|1.47007
13:33:06|1.47007
13:33:08|1.47079
13:33:08|1.47079
13:33:09|1.46956
13:33:11|1.46961
13:33:11|1.47063
13:33:12|1.47063
13:33:13|1.47063
13:33:15|1.46925
13:33:16|1.46925
13:33:17|1.46846
13:33:17|1.46789
13:33:19|1.46789
13:33:20|1.46789
13:33:21|1.46789
13:33:21|1.46789
13:33:22|1.46771
13:33:23|1.46771
13:33:25|1.46771
13:33:26|1.46771
13:33:27|1.46703
13:33:28|1.46703
13:33:29|1.46703
13:33:29|1.46703
13:33:31|1.46703
13:33:31|1.46703
13:33:33|1.46703
13:33:34|1.46703
13:33:36|1.46788
13:33:37|1.46788
13:33:38|1.46379
13:33:38|1.46649
13:33:39|1.46767
13:33:41|1.46767
13:33:41|1.46767
13:33:43|1.46767
13:33:45|1.46735
13:33:45|1.46724
13:33:47|1.46709
13:33:47|1.46709
13:33:48|1.46813
13:33:49|1.46813
13:33:50|1.46813
13:33:51|1.46813
13:33:52|1.4678
13:33:54|1.4678
13:33:55|1.4678
13:33:56|1.46693
13:33:57|1.46693
13:33:57|1.46613
13:33:59|1.46613
13:34:00|1.46613
13:34:00|1.46613
13:34:02|1.46613
13:34:03|1.46506
13:34:04|1.46448
13:34:05|1.46444
13:34:06|1.46518
13:34:07|1.46433
13:34:08|1.46433
13:34:09|1.46433
13:34:10|1.46477
13:34:11|1.46507
13:34:12|1.46537
13:34:13|1.46612
13:34:15|1.466
13:34:15|1.46575
13:34:16|1.46575
13:34:17|1.46575
13:34:18|1.466
13:34:19|1.466
13:34:20|1.466
13:34:22|1.46607
13:34:22|1.46674
13:34:23|1.46674
13:34:24|1.46801
13:34:25|1.4682
13:34:26|1.4682
13:34:27|1.4682
13:34:28|1.4682
13:34:29|1.46792
13:34:30|1.46792
13:34:31|1.46684
13:34:32|1.46684
13:34:33|1.46684
13:34:35|1.46684
13:34:36|1.46684
13:34:38|1.46684
13:34:39|1.46684
13:34:40|1.46684
13:34:41|1.46684
13:34:42|1.46684
13:34:42|1.46521
13:34:44|1.46521
13:34:45|1.46521
13:34:46|1.46521
13:34:48|1.46663
13:34:49|1.46448
13:34:50|1.46448
13:34:50|1.46448
13:34:52|1.46448
13:34:53|1.4677
13:34:54|1.46733
13:34:54|1.46688
13:34:56|1.46688
13:34:56|1.46688
13:34:57|1.46688
13:34:58|1.46688
13:34:59|1.46723
13:35:00|1.46723
13:35:02|1.46752
13:35:03|1.46825
13:35:04|1.46825
13:35:05|1.46772
13:35:06|1.46772
13:35:07|1.46772
13:35:08|1.46772
13:35:09|1.46601
13:35:11|1.46601
13:35:11|1.4648
13:35:12|1.4648
13:35:14|1.4648
13:35:15|1.4648
13:35:16|1.46479
13:35:17|1.46463
13:35:18|1.46484
13:35:19|1.46523
13:35:19|1.46546
13:35:21|1.46465
13:35:21|1.46287
13:35:23|1.46438
13:35:24|1.46438
13:35:25|1.4643
13:35:25|1.46448
13:35:27|1.46448
13:35:28|1.46448
13:35:29|1.46517
13:35:30|1.46517
13:35:31|1.46517
13:35:32|1.46509
13:35:33|1.46559
13:35:34|1.46559
13:35:36|1.46559
13:35:37|1.4643
13:35:39|1.46328
13:35:40|1.46328
13:35:41|1.46328
13:35:42|1.46328
13:35:43|1.46328
13:35:44|1.46328
13:35:45|1.46328
13:35:46|1.46328
13:35:47|1.46328
13:35:48|1.46328
13:35:49|1.46328
13:35:50|1.46328
13:35:51|1.46328
13:35:52|1.46328
13:35:54|1.46287
13:35:55|1.46326
13:35:56|1.4641
13:35:56|1.46373
13:35:58|1.46373
13:35:58|1.46373
13:36:00|1.46373
13:36:01|1.46373
13:36:01|1.46373
13:36:02|1.46456
13:36:03|1.46456
13:36:05|1.46456
13:36:06|1.46456
13:36:07|1.46456
13:36:08|1.46456
13:36:08|1.46504
13:36:09|1.46504
13:36:11|1.46504
13:36:12|1.46376
13:36:12|1.46376
13:36:14|1.46378
13:36:14|1.46378
13:36:16|1.46378
13:36:16|1.46567
13:36:17|1.46682
13:36:18|1.46665
13:36:19|1.46665
13:36:20|1.46591
13:36:21|1.46625
13:36:23|1.46625
13:36:23|1.4671
13:36:24|1.4671
13:36:25|1.4671
13:36:27|1.4671
13:36:28|1.4671
13:36:29|1.4671
13:36:29|1.4671
13:36:31|1.4671
13:36:32|1.4671
13:36:33|1.4671
13:36:33|1.4671
13:36:34|1.4671
13:36:35|1.4652
13:36:36|1.4652
13:36:39|1.46482
13:36:40|1.46482
13:36:41|1.46482
13:36:41|1.4647
13:36:43|1.46579
13:36:44|1.46579
13:36:45|1.46579
13:36:46|1.46579
13:36:47|1.46489
13:36:48|1.46489
13:36:49|1.46489
13:36:50|1.46328
13:36:51|1.46384
13:36:52|1.46328
13:36:53|1.46328
13:36:54|1.46163
13:36:56|1.46163
13:36:56|1.46163
13:36:57|1.46223
13:36:58|1.46215
13:36:59|1.46215
13:37:01|1.46215
13:37:01|1.46184
13:37:03|1.46106
13:37:04|1.46106
13:37:05|1.46203
13:37:05|1.46324
13:37:06|1.46324
13:37:08|1.46264
13:37:09|1.46264
13:37:10|1.46288
13:37:10|1.46288
13:37:12|1.46288
13:37:13|1.46288
13:37:14|1.46489
13:37:15|1.46489
13:37:15|1.46489
13:37:17|1.46489
13:37:18|1.46489
13:37:19|1.46401
13:37:20|1.46468
13:37:21|1.46511
13:37:22|1.46318
13:37:22|1.46318
13:37:24|1.46318
13:37:25|1.46318
13:37:26|1.46318
13:37:27|1.46381
13:37:28|1.46381
13:37:29|1.46381
13:37:30|1.46381
13:37:31|1.46381
13:37:33|1.46381
13:37:34|1.46428
13:37:34|1.46428
13:37:35|1.46426
13:37:36|1.46426
13:37:37|1.4651
13:37:39|1.46304
13:37:39|1.46584
13:37:40|1.46584
13:37:41|1.46468
13:37:43|1.46696
13:37:44|1.46696
13:37:45|1.46684
13:37:46|1.4687
13:37:47|1.46852
13:37:48|1.46852
13:37:48|1.46852
13:37:50|1.46852
13:37:52|1.46852
13:37:53|1.46852
13:37:54|1.46943
13:37:54|1.46994
13:37:56|1.46907
13:37:56|1.46907
13:37:57|1.46882
13:37:59|1.46869
13:38:00|1.4693
13:38:01|1.46791
13:38:01|1.46791
13:38:03|1.46777
13:38:04|1.46777
13:38:05|1.46777
13:38:05|1.46878
13:38:07|1.46878
13:38:08|1.46878
13:38:09|1.46939
13:38:10|1.47016
13:38:11|1.46927
13:38:13|1.46912
13:38:14|1.46912
13:38:14|1.46912
13:38:16|1.4687
13:38:16|1.4687
13:38:18|1.4687
13:38:19|1.46814
13:38:19|1.46814
13:38:20|1.46814
13:38:22|1.46787
13:38:22|1.468
13:38:23|1.46736
13:38:24|1.46736
13:38:25|1.46736
13:38:27|1.46664
13:38:27|1.46664
13:38:29|1.46664
13:38:29|1.46664
13:38:31|1.46669
13:38:31|1.46669
13:38:33|1.46669
13:38:33|1.46759
13:38:34|1.4686
13:38:35|1.46851
13:38:37|1.46851
13:38:38|1.46783
13:38:39|1.46783
13:38:40|1.46783
13:38:41|1.46783
13:38:42|1.46783
13:38:43|1.46783
13:38:44|1.46783
13:38:45|1.46783
13:38:46|1.46775
13:38:47|1.46775
13:38:48|1.46775
13:38:49|1.46775
13:38:50|1.46775
13:38:51|1.46775
13:38:53|1.46775
13:38:54|1.46881
13:38:54|1.46881
13:38:56|1.46881
13:38:57|1.46881
13:38:58|1.46881
13:38:59|1.4681
13:39:00|1.4681
13:39:01|1.46851
13:39:02|1.46928
13:39:03|1.47
13:39:04|1.46966
13:39:04|1.46966
13:39:05|1.46966
13:39:07|1.46966
13:39:08|1.46966
13:39:08|1.46966
13:39:09|1.46966
13:39:10|1.46966
13:39:12|1.46966
13:39:13|1.46966
13:39:13|1.46966
13:39:14|1.46966
13:39:16|1.46966
13:39:16|1.46894
13:39:18|1.46894
13:39:19|1.46894
13:39:20|1.47
13:39:21|1.47
13:39:22|1.47007
13:39:23|1.47062
13:39:25|1.47062
13:39:25|1.47062
13:39:26|1.4707
13:39:27|1.4707
13:39:28|1.47055
13:39:30|1.47055
13:39:31|1.47055
13:39:31|1.47055
13:39:32|1.47055
13:39:33|1.47055
13:39:35|1.47055
13:39:35|1.47031
13:39:36|1.47031
13:39:38|1.47031
13:39:38|1.47031
13:39:40|1.47031
13:39:41|1.47031
13:39:43|1.47031
13:39:44|1.46973
13:39:45|1.46973
13:39:46|1.47031
13:39:48|1.47031
13:39:48|1.47031
13:39:50|1.47031
13:39:50|1.47031
13:39:52|1.47106
13:39:53|1.47106
13:39:53|1.47106
13:39:54|1.47129
13:39:55|1.47129
13:39:57|1.47154
13:39:58|1.47154
13:39:59|1.47154
13:40:00|1.47182
13:40:00|1.47251
13:40:01|1.47167
13:40:03|1.47128
13:40:03|1.47128
13:40:04|1.47005
13:40:05|1.47005
13:40:08|1.47005
13:40:09|1.47005
13:40:09|1.46913
13:40:10|1.46913
13:40:12|1.46913
13:40:12|1.46878
13:40:14|1.46903
13:40:14|1.46903
13:40:16|1.46903
13:40:16|1.46903
13:40:17|1.46903
13:40:18|1.47052
13:40:19|1.47052
13:40:21|1.47052
13:40:22|1.47093
13:40:22|1.47093
13:40:23|1.47093
13:40:25|1.47093
13:40:26|1.47093
13:40:27|1.47093
13:40:27|1.47093
13:40:28|1.47063
13:40:30|1.47063
13:40:31|1.47063
13:40:32|1.47093
13:40:32|1.47093
13:40:33|1.47093
13:40:35|1.47093
13:40:36|1.47093
13:40:37|1.47137
13:40:39|1.47177
13:40:39|1.47287
13:40:40|1.47287
13:40:42|1.47287
13:40:42|1.47287
13:40:44|1.47287
13:40:44|1.47287
13:40:45|1.47287
13:40:47|1.47249
13:40:48|1.47163
13:40:49|1.47163
13:40:50|1.47229
13:40:51|1.47229
13:40:52|1.47229
13:40:53|1.47152
13:40:55|1.47152
13:40:55|1.47152
13:40:57|1.47152
13:40:57|1.47152
13:40:58|1.47152
13:41:00|1.47152
13:41:00|1.47152
13:41:01|1.47152
13:41:03|1.47129
13:41:03|1.47129
13:41:05|1.47129
13:41:06|1.47191
13:41:07|1.47191
13:41:08|1.47191
13:41:09|1.47129
13:41:10|1.47129
13:41:11|1.47129
13:41:12|1.47
13:41:13|1.47
13:41:14|1.47
13:41:15|1.47
13:41:17|1.46848
13:41:17|1.46801
13:41:18|1.46801
13:41:19|1.46801
13:41:20|1.46801
13:41:21|1.46735
13:41:22|1.46711
13:41:23|1.46711
13:41:24|1.46732
13:41:25|1.46732
13:41:26|1.46732
13:41:28|1.46732
13:41:28|1.46732
13:41:29|1.46732
13:41:30|1.46616
13:41:32|1.4661
13:41:32|1.4661
13:41:33|1.4661
13:41:34|1.4661
13:41:36|1.4661
13:41:37|1.4661
13:41:37|1.4661
13:41:38|1.4661
13:41:40|1.46581
13:41:40|1.46556
13:41:41|1.46673
13:41:42|1.46673
13:41:44|1.46673
13:41:44|1.46673
13:41:46|1.46732
13:41:46|1.46732
13:41:48|1.46732
13:41:49|1.46732
13:41:50|1.46732
13:41:51|1.46732
13:41:52|1.46732
13:41:53|1.46732
13:41:54|1.46732
13:41:56|1.46732
13:41:56|1.46646
13:41:57|1.46646
13:41:58|1.46646
13:41:59|1.46646
13:42:00|1.46646
13:42:01|1.46601
13:42:02|1.46512
13:42:04|1.46512
13:42:05|1.46512
13:42:05|1.46512
13:42:06|1.46512
13:42:07|1.46512
13:42:09|1.46512
13:42:09|1.46545
13:42:11|1.46534
13:42:12|1.46512
13:42:12|1.46512
13:42:14|1.46512
13:42:14|1.46512
13:42:15|1.46512
13:42:16|1.46598
13:42:18|1.46598
13:42:18|1.46646
13:42:19|1.46617
13:42:21|1.46589
13:42:22|1.46589
13:42:22|1.46589
13:42:23|1.4668
13:42:24|1.4668
13:42:26|1.4668
13:42:26|1.4668
13:42:27|1.46677
13:42:28|1.46677
13:42:29|1.46842
13:42:30|1.46873
13:42:31|1.46834
13:42:32|1.46804
13:42:34|1.46783
13:42:35|1.46783
13:42:35|1.46722
13:42:36|1.46722
13:42:38|1.46722
13:42:39|1.46722
13:42:39|1.4668
13:42:41|1.4668
13:42:41|1.4668
13:42:43|1.46605
13:42:45|1.46605
13:42:46|1.46605
13:42:47|1.46605
13:42:48|1.46605
13:42:49|1.46605
13:42:50|1.46605
13:42:51|1.46605
13:42:52|1.46605
13:42:53|1.46605
13:42:55|1.46715
13:42:55|1.46661
13:42:57|1.46661
13:42:58|1.46646
13:42:58|1.46646
13:42:59|1.46646
13:43:00|1.46676
13:43:02|1.46616
13:43:02|1.46616
13:43:04|1.4668
13:43:05|1.4668
13:43:06|1.46853
13:43:07|1.46804
13:43:08|1.46804
13:43:09|1.46766
13:43:10|1.46766
13:43:11|1.46766
13:43:12|1.46766
13:43:13|1.46736
13:43:14|1.46736
13:43:15|1.46692
13:43:16|1.46631
13:43:18|1.46631
13:43:18|1.46745
13:43:19|1.46745
13:43:20|1.46745
13:43:21|1.46745
13:43:23|1.46745
13:43:23|1.4661
13:43:25|1.46512
13:43:25|1.46392
13:43:26|1.46392
13:43:28|1.46476
13:43:29|1.46476
13:43:29|1.46476
13:43:31|1.46479
13:43:31|1.46479
13:43:32|1.46479
13:43:34|1.46479
13:43:34|1.46428
13:43:35|1.46428
13:43:37|1.46428
13:43:37|1.46428
13:43:38|1.46504
13:43:39|1.46504
13:43:40|1.46504
13:43:41|1.46508
13:43:42|1.46508
13:43:44|1.46508
13:43:46|1.46466
13:43:47|1.4647
13:43:47|1.4647
13:43:48|1.46483
13:43:49|1.46483
13:43:51|1.46483
13:43:52|1.46486
13:43:54|1.46486
13:43:54|1.46529
13:43:55|1.46529
13:43:57|1.46529
13:43:57|1.46529
13:43:58|1.46529
13:44:00|1.46529
13:44:00|1.46529
13:44:01|1.46529
13:44:02|1.46583
13:44:03|1.46574
13:44:05|1.46574
13:44:06|1.46574
13:44:07|1.46574
13:44:07|1.46574
13:44:09|1.46574
13:44:10|1.46574
13:44:11|1.46574
13:44:12|1.46574
13:44:13|1.46574
13:44:14|1.46574
13:44:16|1.4676
13:44:16|1.4673
13:44:18|1.4673
13:44:19|1.4673
13:44:19|1.46721
13:44:21|1.46662
13:44:21|1.46662
13:44:23|1.46662
13:44:23|1.46662
13:44:24|1.46662
13:44:25|1.46662
13:44:27|1.46662
13:44:27|1.46662
13:44:28|1.46788
13:44:30|1.46788
13:44:31|1.46788
13:44:31|1.46748
13:44:32|1.46748
13:44:33|1.46748
13:44:34|1.46707
13:44:36|1.46707
13:44:36|1.46707
13:44:38|1.46707
13:44:38|1.46601
13:44:39|1.46654
13:44:41|1.46654
13:44:41|1.46654
13:44:42|1.46654
13:44:44|1.46574
13:44:45|1.46541
13:44:46|1.46541
13:44:47|1.46541
13:44:49|1.46541
13:44:50|1.46516
13:44:51|1.46516
13:44:51|1.46516
13:44:53|1.46516
13:44:54|1.46516
13:44:55|1.46516
13:44:56|1.46516
13:44:57|1.46516
13:44:58|1.46516
13:44:59|1.46516
13:45:00|1.46516
13:45:01|1.46535
13:45:02|1.46486
13:45:03|1.46486
13:45:04|1.46486
13:45:06|1.46421
13:45:06|1.46421
13:45:07|1.46421
13:45:08|1.46421
13:45:10|1.46421
13:45:11|1.4643
13:45:11|1.4643
13:45:12|1.4643
13:45:13|1.4643
13:45:14|1.4643
13:45:16|1.46346
13:45:17|1.46346
13:45:18|1.46346
13:45:18|1.46328
13:45:19|1.46317
13:45:20|1.46317
13:45:22|1.46317
13:45:23|1.46317
13:45:24|1.46315
13:45:25|1.46315
13:45:26|1.46315
13:45:27|1.4634
13:45:28|1.4634
13:45:29|1.46288
13:45:30|1.46288
13:45:31|1.46288
13:45:31|1.46288
13:45:33|1.46288
13:45:34|1.46247
13:45:35|1.46302
13:45:36|1.46302
13:45:37|1.46302
13:45:38|1.46302
13:45:40|1.46302
13:45:41|1.46302
13:45:41|1.46293
13:45:43|1.46293
13:45:44|1.4637
13:45:45|1.4637
13:45:47|1.46302
13:45:48|1.46302
13:45:49|1.46241
13:45:49|1.46293
13:45:51|1.46293
13:45:53|1.46077
13:45:54|1.46077
13:45:55|1.46293
13:45:56|1.46293
13:45:58|1.46194
13:45:59|1.46194
13:45:59|1.46293
13:46:00|1.46293
13:46:01|1.46339
13:46:03|1.46339
13:46:04|1.46339
13:46:05|1.46339
13:46:06|1.46293
13:46:07|1.46293
13:46:08|1.46293
13:46:09|1.46127
13:46:10|1.46127
13:46:11|1.46127
13:46:12|1.46127
13:46:13|1.46127
13:46:15|1.46205
13:46:16|1.46205
13:46:16|1.46171
13:46:18|1.46171
13:46:19|1.46269
13:46:20|1.46355
13:46:21|1.46355
13:46:22|1.46355
13:46:23|1.46355
13:46:24|1.46247
13:46:26|1.46247
13:46:27|1.46151
13:46:27|1.46187
13:46:28|1.46187
13:46:30|1.4615
13:46:31|1.4615
13:46:32|1.4615
13:46:32|1.46154
13:46:34|1.46154
13:46:35|1.46154
13:46:36|1.46154
13:46:37|1.46092
13:46:38|1.46092
13:46:39|1.46088
13:46:40|1.46088
13:46:41|1.46126
13:46:42|1.46092
13:46:43|1.46092
13:46:44|1.46092
13:46:45|1.46086
13:46:46|1.46086
13:46:47|1.46088
13:46:48|1.46088
13:46:49|1.46001
13:46:50|1.46062
13:46:51|1.46004
13:46:53|1.46
13:46:54|1.46022
13:46:56|1.45971
13:46:57|1.45999
13:46:58|1.45971
13:46:59|1.45971
13:47:00|1.45971
13:47:01|1.45971
13:47:02|1.45867
13:47:03|1.45867
13:47:04|1.45867
13:47:05|1.45904
13:47:06|1.45882
13:47:07|1.45857
13:47:08|1.45848
13:47:09|1.45826
13:47:10|1.45723
13:47:11|1.45722
13:47:12|1.45656
13:47:13|1.45672
13:47:14|1.45597
13:47:15|1.4567
13:47:16|1.45713
13:47:17|1.45682
13:47:18|1.45682
13:47:19|1.45682
13:47:21|1.45682
13:47:21|1.45618
13:47:23|1.45618
13:47:24|1.45618
13:47:25|1.45618
13:47:26|1.45618
13:47:27|1.45618
13:47:27|1.45618
13:47:29|1.45881
13:47:30|1.45879
13:47:31|1.45872
13:47:32|1.45872
13:47:33|1.45872
13:47:34|1.45885
13:47:35|1.45863
13:47:36|1.45863
13:47:37|1.45863
13:47:39|1.45782
13:47:39|1.45782
13:47:40|1.45752
13:47:41|1.45795
13:47:42|1.45795
13:47:43|1.45795
13:47:44|1.45843
13:47:45|1.4589
13:47:46|1.45814
13:47:48|1.45814
13:47:49|1.45814
13:47:50|1.45814
13:47:52|1.45814
13:47:52|1.45814
13:47:54|1.45814
13:47:54|1.45814
13:47:56|1.45863
13:47:57|1.45863
13:47:58|1.45815
13:47:59|1.45815
13:48:00|1.45814
13:48:01|1.45782
13:48:02|1.45798
13:48:03|1.45798
13:48:05|1.45799
13:48:06|1.45825
13:48:07|1.45797
13:48:08|1.45797
13:48:09|1.45797
13:48:10|1.45797
13:48:11|1.45797
13:48:12|1.45797
13:48:13|1.45782
13:48:14|1.45752
13:48:15|1.46796
13:48:16|1.46496
13:48:17|1.46568
13:48:18|1.46271
13:48:19|1.46357
13:48:20|1.46498
13:48:21|1.46375
13:48:22|1.46375
13:48:23|1.4641
13:48:24|1.46468
13:48:25|1.46363
13:48:26|1.46363
13:48:27|1.46454
13:48:28|1.46454
13:48:30|1.46454
13:48:30|1.46421
13:48:31|1.46421
13:48:32|1.46284
13:48:33|1.46284
13:48:34|1.46285
13:48:35|1.46285
13:48:36|1.46303
13:48:37|1.46303
13:48:38|1.46329
13:48:39|1.46376
13:48:41|1.46403
13:48:42|1.46413
13:48:42|1.46413
13:48:44|1.46413
13:48:44|1.46413
13:48:45|1.46413
13:48:46|1.46404
13:48:47|1.46378
13:48:49|1.46378
13:48:50|1.46468
13:48:51|1.46443
13:48:53|1.46435
13:48:53|1.46435
13:48:54|1.46569
13:48:56|1.46569
13:48:56|1.46569
13:48:57|1.46494
13:48:59|1.46554
13:48:59|1.46554
13:49:01|1.46554
13:49:02|1.46554
13:49:03|1.46568
13:49:04|1.46568
13:49:05|1.46568
13:49:06|1.46524
13:49:07|1.46524
13:49:08|1.46524
13:49:09|1.46441
13:49:10|1.4644
13:49:11|1.46435
13:49:12|1.46435
13:49:13|1.46552
13:49:14|1.46552
13:49:15|1.46552
13:49:16|1.46541
13:49:17|1.46494
13:49:18|1.46503
13:49:19|1.46503
13:49:20|1.46528
13:49:21|1.46561
13:49:22|1.46496
13:49:23|1.46496
13:49:24|1.46575
13:49:26|1.46575
13:49:27|1.46575
13:49:27|1.46575
13:49:28|1.46562
13:49:30|1.46562
13:49:30|1.46572
13:49:32|1.46572
13:49:32|1.46572
13:49:33|1.46554
13:49:35|1.46554
13:49:35|1.46554
13:49:36|1.46554
13:49:37|1.46554
13:49:38|1.46554
13:49:40|1.46572
13:49:40|1.46579
13:49:41|1.46544
13:49:43|1.46493
13:49:44|1.46493
13:49:44|1.46559
13:49:46|1.46512
13:49:46|1.46512
13:49:48|1.46512
13:49:48|1.46572
13:49:50|1.46519
13:49:52|1.46561
13:49:53|1.46561
13:49:53|1.46609
13:49:54|1.46609
13:49:55|1.46604
13:49:57|1.46495
13:49:58|1.46601
13:49:59|1.46587
13:50:00|1.46436
13:50:01|1.46436
13:50:02|1.4656
13:50:03|1.4656
13:50:04|1.46572
13:50:06|1.46505
13:50:06|1.46452
13:50:08|1.46435
13:50:08|1.46435
13:50:09|1.46435
13:50:11|1.46435
13:50:11|1.46435
13:50:12|1.46543
13:50:13|1.46595
13:50:14|1.46595
13:50:15|1.46494
13:50:16|1.46494
13:50:18|1.46494
13:50:18|1.46494
13:50:19|1.46459
13:50:20|1.46528
13:50:21|1.46529
13:50:23|1.46529
13:50:23|1.46529
13:50:24|1.46529
13:50:25|1.46528
13:50:26|1.46528
13:50:27|1.46617
13:50:28|1.46539
13:50:29|1.46539
13:50:30|1.46539
13:50:31|1.4647
13:50:32|1.4647
13:50:33|1.4644
13:50:34|1.46438
13:50:35|1.46435
13:50:36|1.46329
13:50:37|1.46224
13:50:38|1.46225
13:50:39|1.46225
13:50:40|1.46215
13:50:41|1.46222
13:50:42|1.46244
13:50:43|1.46244
13:50:44|1.46182
13:50:45|1.46182
13:50:46|1.46182
13:50:48|1.4617
13:50:48|1.46171
13:50:49|1.46168
13:50:50|1.46168
13:50:52|1.46168
13:50:53|1.46122
13:50:54|1.46193
13:50:55|1.46122
13:50:56|1.46122
13:50:57|1.46214
13:50:58|1.46244
13:50:59|1.46103
13:51:00|1.46103
13:51:01|1.46103
13:51:03|1.46103
13:51:04|1.46103
13:51:04|1.46103
13:51:05|1.46103
13:51:06|1.46103
13:51:08|1.46103
13:51:09|1.46115
13:51:09|1.46115
13:51:10|1.46113
13:51:12|1.46059
13:51:12|1.46059
13:51:14|1.46059
13:51:14|1.46022
13:51:16|1.46046
13:51:17|1.46046
13:51:18|1.46046
13:51:19|1.46111
13:51:20|1.46274
13:51:21|1.46274
13:51:22|1.46274
13:51:23|1.46274
13:51:24|1.46274
13:51:25|1.46274
13:51:26|1.46274
13:51:28|1.46274
13:51:28|1.46274
13:51:29|1.46274
13:51:30|1.46274
13:51:31|1.46274
13:51:32|1.46274
13:51:34|1.46274
13:51:34|1.46274
13:51:36|1.46274
13:51:36|1.46274
13:51:38|1.46274
13:51:38|1.46176
13:51:39|1.46176
13:51:40|1.46176
13:51:41|1.46119
13:51:42|1.46119
13:51:43|1.46098
13:51:44|1.46098
13:51:45|1.46098
13:51:46|1.4606
13:51:47|1.46048
13:51:48|1.46048
13:51:49|1.46048
13:51:51|1.46076
13:51:52|1.46051
13:51:54|1.45965
13:51:56|1.45965
13:51:56|1.45965
13:51:58|1.46048
13:51:59|1.46223
13:52:00|1.46109
13:52:00|1.46109
13:52:02|1.46109
13:52:02|1.46041
13:52:03|1.46039
13:52:05|1.46039
13:52:06|1.4604
13:52:08|1.46014
13:52:08|1.46014
13:52:09|1.46014
13:52:10|1.46109
13:52:12|1.46099
13:52:14|1.46099
13:52:14|1.46099
13:52:16|1.46099
13:52:17|1.46038
13:52:18|1.46038
13:52:19|1.45999
13:52:21|1.45999
13:52:22|1.45999
13:52:22|1.46026
13:52:23|1.45974
13:52:24|1.45974
13:52:25|1.45928
13:52:26|1.4587
13:52:27|1.4587
13:52:29|1.4587
13:52:29|1.4587
13:52:31|1.4587
13:52:32|1.45862
13:52:33|1.45862
13:52:35|1.45897
13:52:35|1.45852
13:52:36|1.45853
13:52:37|1.45853
13:52:38|1.45853
13:52:39|1.45853
13:52:41|1.45853
13:52:41|1.45853
13:52:43|1.45853
13:52:43|1.45853
13:52:44|1.45853
13:52:45|1.45786
13:52:46|1.45786
13:52:47|1.45852
13:52:49|1.45852
13:52:49|1.45869
13:52:50|1.45869
13:52:51|1.45882
13:52:53|1.45882
13:52:53|1.45882
13:52:55|1.45882
13:52:57|1.45882
13:52:58|1.45985
13:52:59|1.45946
13:53:00|1.46001
13:53:01|1.46001
13:53:01|1.46019
13:53:02|1.46019
13:53:04|1.46019
13:53:05|1.45873
13:53:07|1.46003
13:53:07|1.46003
13:53:08|1.46094
13:53:10|1.46094
13:53:10|1.46018
13:53:11|1.46018
13:53:12|1.46018
13:53:13|1.46029
13:53:14|1.46029
13:53:15|1.46029
13:53:17|1.46076
13:53:17|1.46076
13:53:18|1.46124
13:53:20|1.46124
13:53:20|1.46124
13:53:22|1.46124
13:53:23|1.46062
13:53:23|1.46137
13:53:24|1.46137
13:53:26|1.46137
13:53:27|1.46137
13:53:27|1.46163
13:53:28|1.46229
13:53:29|1.46229
13:53:30|1.46229
13:53:31|1.46229
13:53:32|1.46209
13:53:33|1.46209
13:53:34|1.46209
13:53:35|1.46209
13:53:37|1.46209
13:53:37|1.46209
13:53:38|1.46209
13:53:40|1.46285
13:53:40|1.46361
13:53:41|1.46361
13:53:42|1.46403
13:53:43|1.46445
13:53:44|1.46445
13:53:45|1.46379
13:53:47|1.46469
13:53:47|1.46512
13:53:48|1.46512
13:53:49|1.4654
13:53:50|1.4654
13:53:51|1.4654
13:53:53|1.4654
13:53:54|1.46509
13:53:55|1.46532
13:53:57|1.4651
13:53:58|1.46552
13:53:59|1.46633
13:54:00|1.46633
13:54:01|1.46646
13:54:02|1.46646
13:54:03|1.46646
13:54:05|1.4663
13:54:05|1.4663
13:54:06|1.46572
13:54:08|1.46572
13:54:08|1.46572
13:54:09|1.46572
13:54:10|1.46572
13:54:12|1.46572
13:54:12|1.46572
13:54:14|1.46541
13:54:14|1.46569
13:54:15|1.46464
13:54:16|1.46434
13:54:17|1.46434
13:54:19|1.46434
13:54:19|1.46455
13:54:21|1.46455
13:54:21|1.46455
13:54:22|1.46455
13:54:23|1.46584
13:54:24|1.46584
13:54:26|1.46601
13:54:27|1.46601
13:54:27|1.46601
13:54:28|1.46601
13:54:29|1.46601
13:54:30|1.46592
13:54:31|1.46592
13:54:32|1.46601
13:54:33|1.46601
13:54:34|1.46661
13:54:35|1.46661
13:54:37|1.46661
13:54:37|1.46661
13:54:38|1.46629
13:54:39|1.46629
13:54:40|1.46629
13:54:41|1.46707
13:54:42|1.46761
13:54:43|1.46761
13:54:44|1.46629
13:54:46|1.46614
13:54:46|1.46614
13:54:47|1.46584
13:54:48|1.46584
13:54:50|1.46584
13:54:50|1.46584
13:54:51|1.46584
13:54:52|1.46586
13:54:53|1.46586
13:54:55|1.46629
13:54:56|1.46495
13:54:57|1.46495
13:54:59|1.4645
13:55:00|1.46516
13:55:01|1.46511
13:55:02|1.46434
13:55:03|1.46434
13:55:04|1.46395
13:55:05|1.46418
13:55:06|1.46418
13:55:07|1.46527
13:55:08|1.46541
13:55:09|1.46572
13:55:10|1.46579
13:55:11|1.46578
13:55:12|1.46578
13:55:13|1.46578
13:55:14|1.4668
13:55:15|1.46648
13:55:16|1.46648
13:55:17|1.46773
13:55:18|1.46699
13:55:19|1.46729
13:55:21|1.4663
13:55:21|1.4663
13:55:22|1.46642
13:55:23|1.46619
13:55:25|1.46619
13:55:26|1.46543
13:55:26|1.46543
13:55:27|1.46543
13:55:28|1.46572
13:55:29|1.46619
13:55:30|1.46619
13:55:31|1.46548
13:55:32|1.46529
13:55:33|1.46475
13:55:35|1.46436
13:55:35|1.46436
13:55:36|1.46436
13:55:38|1.46435
13:55:39|1.46435
13:55:39|1.46435
13:55:40|1.4645
13:55:41|1.46419
13:55:42|1.4639
13:55:43|1.46359
13:55:44|1.46436
13:55:45|1.46436
13:55:46|1.46436
13:55:47|1.46436
13:55:48|1.46409
13:55:50|1.46386
13:55:51|1.46386
13:55:51|1.46386
13:55:52|1.46406
13:55:53|1.46406
13:55:54|1.46406
13:55:56|1.46406
13:55:57|1.46493
13:55:59|1.46499
13:56:00|1.46499
13:56:01|1.46499
13:56:01|1.46465
13:56:02|1.46502
13:56:03|1.46502
13:56:05|1.46502
13:56:06|1.46459
13:56:06|1.46499
13:56:08|1.46529
13:56:09|1.46525
13:56:10|1.46525
13:56:11|1.46525
13:56:12|1.4651
13:56:13|1.4654
13:56:14|1.46556
13:56:15|1.46487
13:56:16|1.46487
13:56:18|1.4653
13:56:18|1.46529
13:56:20|1.46529
13:56:20|1.46529
13:56:22|1.46619
13:56:23|1.46619
13:56:24|1.46633
13:56:25|1.46633
13:56:26|1.46653
13:56:27|1.46619
13:56:28|1.46559
13:56:29|1.46559
13:56:30|1.4654
13:56:31|1.4654
13:56:32|1.4654
13:56:33|1.46524
13:56:35|1.46524
13:56:35|1.46524
13:56:36|1.46524
13:56:37|1.46449
13:56:38|1.46449
13:56:39|1.46449
13:56:41|1.46449
13:56:41|1.46449
13:56:42|1.46449
13:56:44|1.46449
13:56:44|1.46449
13:56:45|1.46449
13:56:46|1.4647
13:56:47|1.4647
13:56:48|1.4647
13:56:50|1.4647
13:56:50|1.46449
13:56:51|1.4641
13:56:52|1.46446
13:56:53|1.4638
13:56:54|1.4638
13:56:55|1.4638
13:56:57|1.4638
13:56:59|1.4638
13:57:00|1.4638
13:57:01|1.4638
13:57:03|1.4638
13:57:04|1.4638
13:57:05|1.46509
13:57:06|1.46558
13:57:07|1.46558
13:57:07|1.46558
13:57:09|1.46558
13:57:09|1.46558
13:57:11|1.46558
13:57:11|1.46558
13:57:12|1.46649
13:57:14|1.46649
13:57:14|1.46649
13:57:16|1.46579
13:57:16|1.46579
13:57:18|1.46579
13:57:19|1.46554
13:57:19|1.46554
13:57:20|1.46554
13:57:22|1.46599
13:57:22|1.46599
13:57:24|1.46599
13:57:25|1.46821
13:57:26|1.46821
13:57:27|1.46821
13:57:28|1.46821
13:57:29|1.46821
13:57:30|1.46696
13:57:31|1.46696
13:57:32|1.46696
13:57:33|1.46696
13:57:35|1.46685
13:57:35|1.46772
13:57:36|1.46773
13:57:37|1.46773
13:57:39|1.46773
13:57:40|1.46775
13:57:41|1.46775
13:57:41|1.46775
13:57:42|1.46775
13:57:43|1.46775
13:57:44|1.46775
13:57:46|1.46775
13:57:46|1.46775
13:57:47|1.46775
13:57:48|1.46797
13:57:49|1.46797
13:57:50|1.46797
13:57:52|1.46797
13:57:52|1.46797
13:57:53|1.4674
13:57:54|1.4674
13:57:56|1.4674
13:57:57|1.4674
13:57:59|1.4674
13:58:00|1.4674
13:58:01|1.4674
13:58:02|1.4674
13:58:03|1.46819
13:58:04|1.46819
13:58:05|1.46868
13:58:07|1.46868
13:58:07|1.46868
13:58:08|1.46865
13:58:10|1.46868
13:58:10|1.46868
13:58:11|1.46868
13:58:13|1.46868
13:58:13|1.46868
13:58:15|1.46868
13:58:16|1.46868
13:58:16|1.46868
13:58:18|1.46868
13:58:19|1.46798
13:58:19|1.46861
13:58:21|1.46861
13:58:21|1.46738
13:58:22|1.46738
13:58:24|1.46633
13:58:25|1.46633
13:58:26|1.46633
13:58:26|1.46633
13:58:28|1.46633
13:58:28|1.46633
13:58:30|1.46633
13:58:31|1.468
13:58:31|1.468
13:58:33|1.46636
13:58:34|1.46636
13:58:35|1.46636
13:58:36|1.4668
13:58:36|1.46634
13:58:38|1.46634
13:58:38|1.46634
13:58:40|1.46634
13:58:41|1.46634
13:58:41|1.46634
13:58:42|1.46634
13:58:44|1.46634
13:58:45|1.46634
13:58:46|1.46633
13:58:47|1.46579
13:58:48|1.46627
13:58:49|1.46627
13:58:50|1.46531
13:58:51|1.46531
13:58:52|1.46688
13:58:53|1.46688
13:58:54|1.46688
13:58:55|1.46688
13:58:56|1.46688
13:58:57|1.46688
13:58:58|1.46621
13:58:59|1.46653
13:59:00|1.46588
13:59:01|1.46565
13:59:02|1.46555
13:59:04|1.46591
13:59:05|1.46591
13:59:06|1.46591
13:59:07|1.46591
13:59:08|1.46591
13:59:09|1.46591
13:59:10|1.46591
13:59:11|1.46591
13:59:12|1.46591
13:59:13|1.46591
13:59:14|1.46591
13:59:15|1.46591
13:59:16|1.46591
13:59:16|1.46625
13:59:18|1.46533
13:59:19|1.46533
13:59:20|1.46533
13:59:21|1.46533
13:59:22|1.46823
13:59:23|1.46683
13:59:24|1.46681
13:59:25|1.46681
13:59:26|1.46732
13:59:27|1.46732
13:59:28|1.46732
13:59:29|1.46687
13:59:30|1.46689
13:59:31|1.46726
13:59:32|1.46726
13:59:34|1.46718
13:59:34|1.46663
13:59:35|1.46663
13:59:37|1.46663
13:59:37|1.46663
13:59:38|1.46726
13:59:39|1.46726
13:59:41|1.46657
13:59:42|1.46609
13:59:42|1.46609
13:59:44|1.46577
13:59:45|1.46577
13:59:46|1.46577
13:59:47|1.46532
13:59:48|1.46572
13:59:49|1.46572
13:59:50|1.46572
13:59:51|1.46572
13:59:52|1.46588
13:59:53|1.46531
13:59:54|1.46531
13:59:55|1.46535
13:59:56|1.46453
13:59:57|1.46453
13:59:58|1.46511
13:59:59|1.46511
14:00:01|1.46467
14:00:02|1.46485
14:00:02|1.46436
14:00:05|1.46529
14:00:05|1.46529
14:00:07|1.46529
14:00:07|1.46476
14:00:08|1.46378
14:00:09|1.46299
14:00:11|1.46299
14:00:11|1.4621
14:00:12|1.46287
14:00:14|1.46287
14:00:14|1.46212
14:00:15|1.46212
14:00:16|1.46311
14:00:17|1.46311
14:00:18|1.46311
14:00:19|1.46331
14:00:21|1.46331
14:00:22|1.46331
14:00:23|1.46418
14:00:24|1.46413
14:00:25|1.46413
14:00:26|1.46413
14:00:27|1.46413
14:00:28|1.46413
14:00:29|1.46415
14:00:30|1.46348
14:00:31|1.46276
14:00:32|1.46399
14:00:33|1.46317
14:00:34|1.46296
14:00:35|1.46297
14:00:37|1.46395
14:00:38|1.46395
14:00:39|1.46439
14:00:40|1.46301
14:00:40|1.46301
14:00:41|1.46383
14:00:43|1.46383
14:00:44|1.46383
14:00:45|1.46507
14:00:46|1.46507
14:00:47|1.46507
14:00:48|1.46481
14:00:49|1.46616
14:00:50|1.46613
14:00:51|1.46613
14:00:52|1.46715
14:00:53|1.46742
14:00:54|1.46739
14:00:55|1.46839
14:00:56|1.46833
14:00:57|1.46833
14:00:58|1.46859
14:00:59|1.46859
14:01:01|1.4686
14:01:02|1.4686
14:01:04|1.46848
14:01:05|1.46832
14:01:06|1.46832
14:01:07|1.46832
14:01:08|1.46832
14:01:09|1.46832
14:01:10|1.46925
14:01:11|1.46925
14:01:12|1.46925
14:01:13|1.46925
14:01:14|1.46925
14:01:15|1.46833
14:01:16|1.46875
14:01:17|1.46928
14:01:18|1.47004
14:01:19|1.46967
14:01:21|1.46971
14:01:22|1.46971
14:01:22|1.46971
14:01:23|1.46927
14:01:25|1.46848
14:01:25|1.46848
14:01:26|1.46785
14:01:28|1.46755
14:01:28|1.46682
14:01:29|1.46766
14:01:30|1.46701
14:01:31|1.46701
14:01:32|1.46806
14:01:33|1.46806
14:01:34|1.46816
14:01:35|1.46776
14:01:36|1.46785
14:01:37|1.46668
14:01:39|1.46667
14:01:39|1.46606
14:01:40|1.46642
14:01:41|1.46741
14:01:42|1.46741
14:01:43|1.46683
14:01:44|1.4665
14:01:45|1.46631
14:01:46|1.46621
14:01:47|1.46621
14:01:48|1.46688
14:01:49|1.46688
14:01:50|1.46688
14:01:52|1.46688
14:01:53|1.47019
14:01:54|1.47019
14:01:55|1.47014
14:01:55|1.47014
14:01:56|1.46987
14:01:58|1.46987
14:01:59|1.46987
14:01:59|1.47098
14:02:01|1.46992
14:02:01|1.46989
14:02:03|1.46989
14:02:04|1.46881
14:02:05|1.46935
14:02:06|1.46935
14:02:07|1.4685
14:02:08|1.46952
14:02:09|1.46949
14:02:10|1.46949
14:02:11|1.46985
14:02:12|1.47012
14:02:13|1.47012
14:02:14|1.46929
14:02:15|1.46929
14:02:16|1.46822
14:02:17|1.4679
14:02:18|1.46822
14:02:19|1.468
14:02:20|1.46845
14:02:21|1.46845
14:02:22|1.46891
14:02:23|1.46891
14:02:24|1.4688
14:02:25|1.4688
14:02:26|1.46882
14:02:27|1.4681
14:02:28|1.46866
14:02:29|1.4697
14:02:30|1.4697
14:02:32|1.47007
14:02:32|1.46987
14:02:33|1.47031
14:02:34|1.47041
14:02:35|1.47031
14:02:36|1.47008
14:02:37|1.46972
14:02:39|1.47019
14:02:39|1.46868
14:02:41|1.4688
14:02:42|1.46937
14:02:43|1.46924
14:02:43|1.46952
14:02:44|1.469
14:02:45|1.46835
14:02:46|1.46836
14:02:47|1.46806
14:02:49|1.46821
14:02:50|1.46917
14:02:51|1.46917
14:02:52|1.46841
14:02:53|1.46999
14:02:54|1.46999
14:02:55|1.46955
14:02:56|1.46865
14:02:57|1.46865
14:02:58|1.46865
14:02:59|1.46865
14:03:00|1.46896
14:03:01|1.46856
14:03:03|1.46764
14:03:04|1.46747
14:03:04|1.46682
14:03:06|1.46679
14:03:06|1.46715
14:03:08|1.46817
14:03:08|1.46817
14:03:10|1.46817
14:03:10|1.46817
14:03:12|1.46908
14:03:13|1.46784
14:03:14|1.46782
14:03:15|1.46818
14:03:16|1.46732
14:03:17|1.46731
14:03:18|1.46821
14:03:19|1.46748
14:03:20|1.46719
14:03:21|1.46804
14:03:22|1.46804
14:03:23|1.46753
14:03:24|1.46785
14:03:25|1.46687
14:03:27|1.4667
14:03:27|1.46666
14:03:29|1.46678
14:03:29|1.46675
14:03:31|1.46698
14:03:31|1.46698
14:03:33|1.46718
14:03:33|1.46705
14:03:35|1.46684
14:03:35|1.46724
14:03:36|1.46724
14:03:37|1.4669
14:03:39|1.4669
14:03:40|1.4669
14:03:40|1.4669
14:03:42|1.4669
14:03:43|1.4669
14:03:43|1.4669
14:03:45|1.46702
14:03:45|1.46702
14:03:47|1.46777
14:03:48|1.46777
14:03:48|1.46805
14:03:49|1.46805
14:03:50|1.46805
14:03:52|1.46793
14:03:52|1.46709
14:03:54|1.46717
14:03:54|1.46717
14:03:56|1.46717
14:03:56|1.46698
14:03:57|1.46666
14:03:58|1.46616
14:03:59|1.466
14:04:00|1.46651
14:04:01|1.46651
14:04:03|1.4668
14:04:04|1.46601
14:04:05|1.46601
14:04:07|1.46626
14:04:07|1.46626
14:04:08|1.46625
14:04:10|1.46615
14:04:10|1.46609
14:04:11|1.46609
14:04:13|1.46589
14:04:13|1.46589
14:04:14|1.46562
14:04:16|1.46545
14:04:17|1.46365
14:04:18|1.46427
14:04:19|1.46383
14:04:19|1.46383
14:04:21|1.46303
14:04:21|1.46264
14:04:23|1.46126
14:04:24|1.46348
14:04:25|1.46311
14:04:26|1.46311
14:04:27|1.46311
14:04:29|1.46282
14:04:29|1.46282
14:04:30|1.46274
14:04:31|1.4622
14:04:32|1.46171
14:04:34|1.46171
14:04:34|1.46112
14:04:35|1.46112
14:04:36|1.46112
14:04:37|1.46037
14:04:39|1.46081
14:04:39|1.46081
14:04:40|1.45969
14:04:41|1.45922
14:04:42|1.45921
14:04:44|1.45921
14:04:45|1.45921
14:04:45|1.45921
14:04:47|1.45921
14:04:48|1.45888
14:04:49|1.45888
14:04:50|1.45888
14:04:50|1.45888
14:04:52|1.45888
14:04:53|1.45902
14:04:54|1.45902
14:04:55|1.45902
14:04:56|1.45874
14:04:57|1.45874
14:04:58|1.4587
14:04:59|1.45869
14:05:00|1.4582
14:05:01|1.45888
14:05:02|1.45874
14:05:04|1.45922
14:05:04|1.45965
14:05:06|1.4595
14:05:07|1.46054
14:05:08|1.46188
14:05:09|1.46037
14:05:10|1.46018
14:05:11|1.46021
14:05:12|1.45879
14:05:14|1.45888
14:05:14|1.4591
14:05:15|1.45867
14:05:16|1.45867
14:05:18|1.45822
14:05:18|1.45805
14:05:19|1.45726
14:05:21|1.45708
14:05:22|1.45789
14:05:22|1.45789
14:05:24|1.45703
14:05:24|1.45682
14:05:26|1.45683
14:05:26|1.45696
14:05:27|1.45696
14:05:28|1.45632
14:05:29|1.45647
14:05:30|1.45632
14:05:32|1.45539
14:05:32|1.45661
14:05:33|1.4564
14:05:35|1.45635
14:05:35|1.45713
14:05:36|1.45713
14:05:37|1.45706
14:05:39|1.45697
14:05:39|1.45697
14:05:41|1.45715
14:05:42|1.45671
14:05:43|1.45671
14:05:43|1.45666
14:05:44|1.45653
14:05:46|1.45672
14:05:47|1.45675
14:05:48|1.45692
14:05:49|1.45692
14:05:49|1.45692
14:05:51|1.45665
14:05:52|1.45653
14:05:52|1.45673
14:05:54|1.45705
14:05:55|1.45695
14:05:56|1.45695
14:05:57|1.45679
14:05:58|1.45708
14:05:59|1.45672
14:06:00|1.45672
14:06:01|1.45672
14:06:02|1.45654
14:06:03|1.45654
14:06:04|1.45654
14:06:05|1.45605
14:06:07|1.45605
14:06:08|1.45636
14:06:09|1.45638
14:06:10|1.45698
14:06:11|1.45784
14:06:12|1.45752
14:06:14|1.45693
14:06:15|1.45693
14:06:16|1.45633
14:06:17|1.45606
14:06:18|1.45695
14:06:18|1.45684
14:06:19|1.4567
14:06:21|1.45672
14:06:21|1.45672
14:06:22|1.45672
14:06:23|1.45672
14:06:25|1.45738
14:06:25|1.45714
14:06:27|1.45675
14:06:28|1.45675
14:06:28|1.45674
14:06:30|1.45705
14:06:30|1.45693
14:06:31|1.45693
14:06:33|1.45735
14:06:34|1.45714
14:06:35|1.45736
14:06:36|1.4572
14:06:37|1.4572
14:06:38|1.4572
14:06:39|1.45816
14:06:40|1.45783
14:06:41|1.45849
14:06:42|1.45819
14:06:43|1.45819
14:06:44|1.45809
14:06:46|1.45819
14:06:46|1.45806
14:06:47|1.45806
14:06:48|1.45859
14:06:49|1.459
14:06:50|1.45916
14:06:52|1.45676
14:06:53|1.45676
14:06:54|1.45835
14:06:54|1.45835
14:06:55|1.45835
14:06:57|1.45829
14:06:57|1.45829
14:06:59|1.45849
14:06:59|1.45849
14:07:01|1.45769
14:07:01|1.45678
14:07:03|1.45678
14:07:03|1.45694
14:07:04|1.45674
14:07:05|1.45676
14:07:08|1.45711
14:07:08|1.45711
14:07:09|1.45709
14:07:10|1.45692
14:07:12|1.45677
14:07:13|1.45661
14:07:14|1.45661
14:07:15|1.45661
14:07:15|1.45788
14:07:17|1.45788
14:07:18|1.45768
14:07:19|1.45768
14:07:20|1.45551
14:07:21|1.45551
14:07:22|1.45546
14:07:23|1.45302
14:07:24|1.4529
14:07:25|1.45361
14:07:26|1.4529
14:07:27|1.45269
14:07:29|1.4527
14:07:29|1.4526
14:07:30|1.45237
14:07:32|1.45237
14:07:33|1.45215
14:07:34|1.45215
14:07:35|1.4529
14:07:35|1.4529
14:07:37|1.45284
14:07:38|1.45494
14:07:38|1.45326
14:07:40|1.45326
14:07:41|1.4532
14:07:42|1.45328
14:07:43|1.45327
14:07:44|1.45327
14:07:45|1.45327
14:07:46|1.45306
14:07:47|1.45306
14:07:48|1.45306
14:07:49|1.45346
14:07:50|1.45346
14:07:51|1.45307
14:07:52|1.45105
14:07:53|1.45768
14:07:54|1.4566
14:07:55|1.4566
14:07:56|1.4566
14:07:56|1.4566
14:07:58|1.45622
14:07:59|1.45547
14:08:00|1.45547
14:08:00|1.45547
14:08:02|1.45547
14:08:03|1.45547
14:08:03|1.45561
14:08:05|1.45665
14:08:06|1.45665
14:08:06|1.45739
14:08:08|1.45785
14:08:09|1.45785
14:08:10|1.45785
14:08:12|1.45772
14:08:13|1.45772
14:08:13|1.45772
14:08:14|1.45772
14:08:16|1.45607
14:08:17|1.45562
14:08:18|1.45562
14:08:19|1.45562
14:08:20|1.45538
14:08:21|1.45538
14:08:22|1.45538
14:08:24|1.45538
14:08:24|1.45622
14:08:25|1.45622
14:08:26|1.45578
14:08:28|1.45579
14:08:29|1.4554
14:08:30|1.4554
14:08:31|1.45535
14:08:32|1.45535
14:08:32|1.45535
14:08:33|1.45619
14:08:34|1.45619
14:08:35|1.45619
14:08:36|1.45672
14:08:38|1.4571
14:08:38|1.45723
14:08:39|1.45683
14:08:41|1.45608
14:08:42|1.45608
14:08:43|1.45608
14:08:43|1.45608
14:08:44|1.45608
14:08:46|1.45578
14:08:46|1.45671
14:08:47|1.45553
14:08:49|1.45623
14:08:49|1.45621
14:08:50|1.45621
14:08:51|1.45628
14:08:52|1.45629
14:08:53|1.45639
14:08:54|1.45562
14:08:56|1.45562
14:08:57|1.45562
14:08:58|1.45562
14:08:58|1.45562
14:08:59|1.45632
14:09:00|1.45632
14:09:01|1.45593
14:09:02|1.45593
14:09:03|1.45528
14:09:04|1.45484
14:09:05|1.45428
14:09:07|1.45428
14:09:08|1.45428
14:09:09|1.45382
14:09:10|1.45382
14:09:11|1.45382
14:09:13|1.45339
14:09:14|1.453
14:09:16|1.45299
14:09:17|1.45245
14:09:18|1.45283
14:09:19|1.45283
14:09:19|1.45283
14:09:21|1.45232
14:09:21|1.45224
14:09:23|1.4518
14:09:24|1.4518
14:09:25|1.4518
14:09:26|1.45203
14:09:26|1.45203
14:09:27|1.45203
14:09:29|1.45203
14:09:30|1.45239
14:09:31|1.45239
14:09:32|1.45196
14:09:33|1.45196
14:09:35|1.45147
14:09:35|1.45147
14:09:36|1.45147
14:09:38|1.45147
14:09:39|1.45147
14:09:39|1.45147
14:09:40|1.45113
14:09:41|1.45113
14:09:42|1.45129
14:09:44|1.4526
14:09:44|1.4526
14:09:45|1.4526
14:09:47|1.45187
14:09:47|1.45198
14:09:49|1.45198
14:09:50|1.45233
14:09:51|1.45161
14:09:52|1.45161
14:09:53|1.45161
14:09:54|1.45161
14:09:55|1.45161
14:09:56|1.45161
14:09:57|1.45402
14:09:58|1.45273
14:09:59|1.45273
14:10:00|1.45312
14:10:01|1.45227
14:10:02|1.45227
14:10:03|1.4524
14:10:04|1.4524
14:10:05|1.45262
14:10:06|1.45262
14:10:07|1.45262
14:10:08|1.45161
14:10:09|1.45161
14:10:11|1.45161
14:10:13|1.4516
14:10:15|1.4509
14:10:15|1.4501
14:10:17|1.4501
14:10:17|1.4501
14:10:19|1.45191
14:10:20|1.45191
14:10:20|1.45191
14:10:22|1.45191
14:10:22|1.45336
14:10:24|1.45336
14:10:25|1.45336
14:10:25|1.45336
14:10:27|1.45264
14:10:27|1.45264
14:10:29|1.45262
14:10:30|1.45282
14:10:31|1.45282
14:10:32|1.45282
14:10:33|1.45282
14:10:34|1.45282
14:10:35|1.45274
14:10:36|1.45232
14:10:37|1.45232
14:10:39|1.45217
14:10:40|1.45217
14:10:40|1.45217
14:10:41|1.45167
14:10:42|1.45086
14:10:44|1.45086
14:10:44|1.45185
14:10:45|1.45241
14:10:47|1.45241
14:10:47|1.45259
14:10:49|1.45221
14:10:49|1.45173
14:10:50|1.45173
14:10:51|1.45158
14:10:52|1.45215
14:10:54|1.45215
14:10:54|1.45203
14:10:55|1.45197
14:10:56|1.45284
14:10:57|1.45284
14:10:59|1.45284
14:10:59|1.45262
14:11:00|1.45262
14:11:01|1.45262
14:11:02|1.45262
14:11:04|1.45195
14:11:05|1.45173
14:11:05|1.45173
14:11:07|1.45173
14:11:08|1.45185
14:11:09|1.45185
14:11:10|1.45185
14:11:12|1.45173
14:11:13|1.45173
14:11:14|1.45174
14:11:15|1.45174
14:11:16|1.45174
14:11:17|1.45174
14:11:18|1.45148
14:11:19|1.45112
14:11:20|1.45112
14:11:21|1.45087
14:11:22|1.45087
14:11:23|1.45088
14:11:24|1.45087
14:11:26|1.45088
14:11:27|1.45113
14:11:28|1.45124
14:11:29|1.45124
14:11:30|1.45136
14:11:31|1.45136
14:11:32|1.45184
14:11:33|1.45165
14:11:34|1.45165
14:11:35|1.4521
14:11:37|1.45186
14:11:38|1.45186
14:11:38|1.45189
14:11:40|1.45189
14:11:41|1.45189
14:11:41|1.45252
14:11:42|1.45238
14:11:43|1.45173
14:11:44|1.45229
14:11:45|1.45175
14:11:46|1.45175
14:11:48|1.45173
14:11:49|1.45174
14:11:49|1.45174
14:11:50|1.45174
14:11:52|1.45174
14:11:53|1.45174
14:11:53|1.45174
14:11:54|1.45162
14:11:55|1.45154
14:11:56|1.45154
14:11:57|1.45114
14:11:59|1.45143
14:11:59|1.45077
14:12:00|1.44934
14:12:01|1.4496
14:12:02|1.44957
14:12:03|1.44982
14:12:04|1.45008
14:12:05|1.45052
14:12:07|1.45114
14:12:08|1.45113
14:12:09|1.45129
14:12:09|1.45081
14:12:11|1.44977
14:12:12|1.44992
14:12:14|1.4489
14:12:15|1.44813
14:12:16|1.44812
14:12:17|1.44854
14:12:18|1.44873
14:12:19|1.44873
14:12:20|1.44873
14:12:21|1.44873
14:12:22|1.4499
14:12:23|1.45008
14:12:24|1.45011
14:12:25|1.45011
14:12:26|1.45011
14:12:27|1.45011
14:12:28|1.4504
14:12:29|1.45104
14:12:30|1.45141
14:12:31|1.45141
14:12:32|1.45009
14:12:33|1.45009
14:12:34|1.45127
14:12:35|1.452
14:12:36|1.452
14:12:38|1.45238
14:12:39|1.45289
14:12:40|1.45217
14:12:40|1.45231
14:12:42|1.45236
14:12:42|1.45236
14:12:43|1.45236
14:12:44|1.45236
14:12:46|1.45236
14:12:46|1.45236
14:12:48|1.4531
14:12:48|1.4531
14:12:49|1.45262
14:12:51|1.45262
14:12:51|1.45127
14:12:52|1.45067
14:12:53|1.45067
14:12:55|1.45067
14:12:55|1.45067
14:12:56|1.45067
14:12:57|1.45067
14:12:59|1.45067
14:12:59|1.45036
14:13:01|1.45036
14:13:02|1.45036
14:13:02|1.45036
14:13:04|1.45036
14:13:04|1.45089
14:13:05|1.45121
14:13:06|1.45097
14:13:07|1.45097
14:13:09|1.45097
14:13:09|1.45097
14:13:11|1.45113
14:13:11|1.45113
14:13:12|1.45113
14:13:14|1.45119
14:13:15|1.45119
14:13:16|1.45119
14:13:17|1.45119
14:13:19|1.45119
14:13:19|1.45119
14:13:21|1.44873
14:13:22|1.44873
14:13:22|1.44873
14:13:23|1.44997
14:13:25|1.45016
14:13:25|1.44936
14:13:26|1.44936
14:13:28|1.44873
14:13:29|1.44959
14:13:29|1.44998
14:13:31|1.44998
14:13:32|1.45018
14:13:32|1.45018
14:13:33|1.45078
14:13:35|1.45078
14:13:37|1.4523
14:13:37|1.45187
14:13:38|1.45187
14:13:39|1.45257
14:13:40|1.4526
14:13:41|1.4526
14:13:43|1.4526
14:13:44|1.45185
14:13:44|1.45112
14:13:46|1.45082
14:13:46|1.45067
14:13:47|1.45009
14:13:48|1.45015
14:13:49|1.45258
14:13:50|1.45258
14:13:52|1.45258
14:13:53|1.4529
14:13:54|1.4529
14:13:55|1.4529
14:13:55|1.45312
14:13:56|1.45312
14:13:57|1.45312
14:13:59|1.45312
14:13:59|1.45312
14:14:00|1.45312
14:14:02|1.45312
14:14:02|1.45312
14:14:03|1.45277
14:14:05|1.45277
14:14:06|1.45277
14:14:06|1.45277
14:14:07|1.45277
14:14:09|1.45183
14:14:09|1.4526
14:14:11|1.4526
14:14:11|1.4526
14:14:13|1.45297
14:14:15|1.45297
14:14:16|1.45297
14:14:17|1.45286
14:14:18|1.45314
14:14:18|1.45334
14:14:19|1.45334
14:14:20|1.45334
14:14:21|1.45334
14:14:22|1.45334
14:14:24|1.45334
14:14:25|1.45217
14:14:26|1.452
14:14:27|1.452
14:14:27|1.452
14:14:29|1.452
14:14:30|1.452
14:14:31|1.452
14:14:31|1.45142
14:14:33|1.45142
14:14:33|1.45142
14:14:34|1.45154
14:14:36|1.45154
14:14:37|1.45154
14:14:37|1.4516
14:14:39|1.4516
14:14:40|1.4516
14:14:41|1.4516
14:14:42|1.4516
14:14:42|1.4516
14:14:44|1.45205
14:14:44|1.45242
14:14:46|1.45129
14:14:46|1.45129
14:14:48|1.45129
14:14:49|1.45129
14:14:50|1.45129
14:14:51|1.45129
14:14:52|1.45129
14:14:53|1.45184
14:14:54|1.45184
14:14:55|1.45184
14:14:56|1.45139
14:14:57|1.45139
14:14:58|1.45139
14:14:59|1.45089
14:15:00|1.45089
14:15:01|1.45099
14:15:02|1.45107
14:15:03|1.45107
14:15:04|1.45107
14:15:05|1.45155
14:15:06|1.45155
14:15:08|1.45245
14:15:08|1.45228
14:15:09|1.45107
14:15:10|1.45198
14:15:12|1.45198
14:15:12|1.45198
14:15:14|1.45198
14:15:15|1.45046
14:15:15|1.45037
14:15:17|1.45139
14:15:18|1.45139
14:15:19|1.45139
14:15:21|1.45182
14:15:22|1.45182
14:15:23|1.45182
14:15:24|1.4506
14:15:25|1.45092
14:15:26|1.45092
14:15:27|1.45092
14:15:28|1.45109
14:15:29|1.45109
14:15:30|1.4517
14:15:31|1.452
14:15:32|1.45117
14:15:33|1.45117
14:15:34|1.45214
14:15:36|1.45215
14:15:37|1.4535
14:15:37|1.45334
14:15:39|1.45319
14:15:40|1.45319
14:15:40|1.45319
14:15:42|1.45319
14:15:42|1.45372
14:15:43|1.4546
14:15:44|1.45515
14:15:46|1.45462
14:15:46|1.45462
14:15:48|1.45462
14:15:49|1.45462
14:15:50|1.45529
14:15:51|1.45529
14:15:52|1.45529
14:15:53|1.45533
14:15:54|1.45533
14:15:55|1.45574
14:15:55|1.45536
14:15:56|1.45538
14:15:58|1.45538
14:15:59|1.45538
14:15:59|1.45538
14:16:01|1.45538
14:16:02|1.45542
14:16:02|1.45542
14:16:05|1.45542
14:16:05|1.45592
14:16:06|1.45495
14:16:07|1.45495
14:16:08|1.45495
14:16:10|1.45495
14:16:11|1.45521
14:16:12|1.45427
14:16:12|1.45295
14:16:13|1.45295
14:16:14|1.45295
14:16:16|1.45232
14:16:17|1.45194
14:16:19|1.45229
14:16:19|1.45139
14:16:21|1.45139
14:16:22|1.45124
14:16:23|1.45124
14:16:24|1.45122
14:16:25|1.45112
14:16:26|1.45047
14:16:26|1.45047
14:16:29|1.45079
14:16:29|1.44978
14:16:30|1.44919
14:16:32|1.4497
14:16:33|1.44993
14:16:34|1.44993
14:16:35|1.44982
14:16:35|1.44982
14:16:38|1.44982
14:16:39|1.45078
14:16:40|1.45003
14:16:40|1.44947
14:16:42|1.44991
14:16:42|1.44999
14:16:43|1.44999
14:16:44|1.4505
14:16:45|1.45084
14:16:46|1.45084
14:16:48|1.45084
14:16:49|1.45084
14:16:49|1.44996
14:16:50|1.44996
14:16:51|1.45066
14:16:52|1.45066
14:16:54|1.45066
14:16:55|1.45066
14:16:56|1.45072
14:16:57|1.45072
14:16:58|1.45072
14:16:59|1.45072
14:17:00|1.45072
14:17:01|1.45057
14:17:02|1.45057
14:17:03|1.45108
14:17:04|1.45108
14:17:05|1.45129
14:17:06|1.45129
14:17:07|1.45129
14:17:08|1.45129
14:17:09|1.45017
14:17:10|1.45024
14:17:12|1.45024
14:17:12|1.44996
14:17:13|1.44996
14:17:14|1.44996
14:17:16|1.44947
14:17:17|1.45031
14:17:18|1.45008
14:17:19|1.45008
14:17:20|1.45008
14:17:21|1.4508
14:17:23|1.4508
14:17:24|1.4508
14:17:24|1.4508
14:17:25|1.4508
14:17:26|1.4508
14:17:28|1.4508
14:17:29|1.4508
14:17:29|1.4508
14:17:30|1.45022
14:17:31|1.45022
14:17:32|1.45022
14:17:34|1.44944
14:17:35|1.44944
14:17:36|1.4485
14:17:36|1.44834
14:17:37|1.44834
14:17:40|1.44808
14:17:41|1.44768
14:17:42|1.44768
14:17:43|1.44768
14:17:43|1.44767
14:17:44|1.448
14:17:46|1.44808
14:17:47|1.44808
14:17:48|1.44767
14:17:48|1.44752
14:17:49|1.44752
14:17:50|1.44768
14:17:51|1.4477
14:17:52|1.44832
14:17:53|1.44791
14:17:55|1.44781
14:17:55|1.44804
14:17:56|1.44767
14:17:57|1.44767
14:17:58|1.44774
14:17:59|1.44639
14:18:01|1.44727
14:18:01|1.44679
14:18:02|1.4472
14:18:03|1.4468
14:18:05|1.4468
14:18:05|1.44725
14:18:06|1.44724
14:18:07|1.44728
14:18:09|1.44731
14:18:09|1.44742
14:18:11|1.44742
14:18:12|1.44749
14:18:13|1.44749
14:18:14|1.44749
14:18:15|1.44776
14:18:16|1.44776
14:18:17|1.44776
14:18:19|1.44841
14:18:19|1.44841
14:18:21|1.44841
14:18:22|1.44841
14:18:22|1.44813
14:18:24|1.44806
14:18:25|1.44806
14:18:26|1.44806
14:18:27|1.44806
14:18:28|1.44806
14:18:29|1.44806
14:18:31|1.44806
14:18:31|1.44711
14:18:32|1.44724
14:18:34|1.44724
14:18:35|1.44783
14:18:36|1.44783
14:18:37|1.44783
14:18:38|1.44783
14:18:39|1.44783
14:18:40|1.44783
14:18:42|1.44783
14:18:42|1.44983
14:18:43|1.44983
14:18:45|1.44983
14:18:45|1.44983
14:18:46|1.45022
14:18:47|1.44878
14:18:48|1.44878
14:18:50|1.44878
14:18:50|1.44878
14:18:51|1.44878
14:18:52|1.44878
14:18:53|1.44878
14:18:54|1.44878
14:18:56|1.44878
14:18:57|1.44878
14:18:58|1.44878
14:18:58|1.44878
14:18:59|1.44878
14:19:00|1.44878
14:19:01|1.44878
14:19:03|1.44942
14:19:03|1.44942
14:19:05|1.44927
14:19:06|1.44959
14:19:07|1.45005
14:19:08|1.45005
14:19:09|1.45005
14:19:10|1.45005
14:19:11|1.45005
14:19:12|1.44977
14:19:13|1.44977
14:19:14|1.44977
14:19:15|1.44921
14:19:16|1.44917
14:19:17|1.44947
14:19:18|1.44947
14:19:20|1.44947
14:19:21|1.44906
14:19:22|1.44906
14:19:22|1.44906
14:19:23|1.44928
14:19:25|1.44978
14:19:26|1.44978
14:19:27|1.44978
14:19:28|1.44932
14:19:29|1.44919
14:19:30|1.44919
14:19:31|1.44812
14:19:32|1.44812
14:19:33|1.44796
14:19:34|1.44796
14:19:35|1.44796
14:19:36|1.44752
14:19:37|1.44795
14:19:38|1.44795
14:19:39|1.44795
14:19:40|1.44795
14:19:41|1.44795
14:19:42|1.44795
14:19:43|1.44817
14:19:44|1.44817
14:19:45|1.44817
14:19:46|1.44817
14:19:47|1.44772
14:19:48|1.44772
14:19:49|1.44772
14:19:50|1.44772
14:19:51|1.44772
14:19:52|1.44752
14:19:53|1.44752
14:19:54|1.44752
14:19:55|1.44726
14:19:56|1.44726
14:19:58|1.44726
14:19:58|1.44726
14:19:59|1.44726
14:20:00|1.44717
14:20:01|1.44671
14:20:03|1.44671
14:20:03|1.44572
14:20:05|1.44565
14:20:05|1.44348
14:20:06|1.44449
14:20:08|1.44444
14:20:08|1.44508
14:20:09|1.44426
14:20:10|1.44415
14:20:11|1.44477
14:20:12|1.44349
14:20:13|1.44297
14:20:14|1.44298
14:20:15|1.4425
14:20:16|1.4428
14:20:17|1.4425
14:20:18|1.43722
14:20:19|1.43987
14:20:21|1.43824
14:20:22|1.43837
14:20:23|1.43727
14:20:25|1.43709
14:20:26|1.43642
14:20:27|1.43753
14:20:28|1.43747
14:20:28|1.43743
14:20:30|1.4356
14:20:31|1.43862
14:20:32|1.43767
14:20:34|1.43908
14:20:35|1.43962
14:20:35|1.43962
14:20:37|1.44087
14:20:38|1.44178
14:20:39|1.44066
14:20:40|1.44047
14:20:41|1.43836
14:20:42|1.43837
14:20:42|1.43682
14:20:44|1.43682
14:20:45|1.43635
14:20:45|1.43541
14:20:47|1.4361
14:20:47|1.43696
14:20:48|1.43643
14:20:50|1.43729
14:20:50|1.43729
14:20:51|1.43635
14:20:53|1.43611
14:20:53|1.43611
14:20:55|1.43691
14:20:56|1.43787
14:20:57|1.43787
14:20:57|1.43787
14:20:58|1.43787
14:21:00|1.43787
14:21:00|1.4367
14:21:01|1.43676
14:21:02|1.43774
14:21:03|1.43648
14:21:05|1.43781
14:21:07|1.43926
14:21:08|1.44043
14:21:08|1.44085
14:21:09|1.44085
14:21:10|1.44178
14:21:11|1.44178
14:21:12|1.44253
14:21:13|1.44336
14:21:14|1.4416
14:21:15|1.4432
14:21:16|1.44157
14:21:17|1.44213
14:21:18|1.44214
14:21:19|1.44214
14:21:21|1.4408
14:21:23|1.43943
14:21:24|1.43943
14:21:25|1.43943
14:21:26|1.43943
14:21:27|1.43955
14:21:28|1.43972
14:21:28|1.43972
14:21:30|1.43979
14:21:30|1.44153
14:21:32|1.44058
14:21:33|1.44023
14:21:33|1.4391
14:21:35|1.43953
14:21:36|1.43953
14:21:36|1.43953
14:21:38|1.43995
14:21:39|1.43995
14:21:40|1.43944
14:21:41|1.43854
14:21:42|1.43854
14:21:43|1.43917
14:21:44|1.43914
14:21:45|1.43845
14:21:46|1.43999
14:21:47|1.44108
14:21:48|1.44136
14:21:49|1.44136
14:21:50|1.44136
14:21:51|1.44123
14:21:52|1.44098
14:21:53|1.44009
14:21:54|1.44139
14:21:55|1.44139
14:21:56|1.44139
14:21:57|1.44139
14:21:58|1.44154
14:21:59|1.44154
14:22:01|1.44161
14:22:02|1.44231
14:22:03|1.44231
14:22:04|1.44183
14:22:04|1.44183
14:22:06|1.4424
14:22:07|1.44317
14:22:08|1.44344
14:22:09|1.44482
14:22:09|1.44353
14:22:11|1.44396
14:22:11|1.44233
14:22:13|1.44369
14:22:13|1.44379
14:22:15|1.44379
14:22:15|1.44346
14:22:17|1.44294
14:22:18|1.44278
14:22:19|1.44278
14:22:19|1.44278
14:22:20|1.44363
14:22:22|1.44363
14:22:23|1.44363
14:22:25|1.44363
14:22:26|1.44493
14:22:27|1.44527
14:22:28|1.44612
14:22:29|1.44583
14:22:30|1.44583
14:22:31|1.4465
14:22:32|1.44684
14:22:33|1.44744
14:22:35|1.44744
14:22:36|1.44693
14:22:37|1.44693
14:22:38|1.44713
14:22:39|1.44713
14:22:40|1.44713
14:22:41|1.44708
14:22:42|1.44708
14:22:43|1.44708
14:22:44|1.44708
14:22:46|1.44708
14:22:46|1.44708
14:22:48|1.44682
14:22:48|1.44682
14:22:49|1.44682
14:22:51|1.44682
14:22:52|1.44682
14:22:53|1.44682
14:22:54|1.44682
14:22:55|1.44682
14:22:56|1.44682
14:22:57|1.44682
14:22:58|1.44682
14:22:59|1.44704
14:23:01|1.44704
14:23:02|1.44704
14:23:02|1.44721
14:23:03|1.44753
14:23:04|1.44753
14:23:06|1.44715
14:23:07|1.44715
14:23:08|1.44584
14:23:09|1.44584
14:23:10|1.44584
14:23:11|1.44584
14:23:11|1.44584
14:23:13|1.44584
14:23:13|1.44584
14:23:15|1.44472
14:23:16|1.44536
14:23:17|1.44641
14:23:18|1.44641
14:23:19|1.44641
14:23:19|1.44636
14:23:21|1.44636
14:23:22|1.44584
14:23:24|1.44584
14:23:25|1.44584
14:23:25|1.44584
14:23:27|1.44579
14:23:28|1.44579
14:23:28|1.44579
14:23:30|1.44553
14:23:31|1.44553
14:23:31|1.44553
14:23:33|1.44553
14:23:34|1.44553
14:23:36|1.44553
14:23:37|1.44553
14:23:38|1.44215
14:23:38|1.44215
14:23:39|1.44215
14:23:41|1.44215
14:23:41|1.44466
14:23:43|1.44466
14:23:44|1.44363
14:23:45|1.44704
14:23:46|1.4453
14:23:46|1.44577
14:23:48|1.446
14:23:49|1.4453
14:23:50|1.44487
14:23:51|1.44487
14:23:52|1.44487
14:23:53|1.44487
14:23:55|1.44487
14:23:56|1.44552
14:23:57|1.44599
14:23:57|1.4465
14:23:59|1.4465
14:24:00|1.4465
14:24:01|1.44669
14:24:01|1.44656
14:24:03|1.44656
14:24:04|1.44656
14:24:04|1.4466
14:24:06|1.44654
14:24:07|1.44654
14:24:07|1.44573
14:24:09|1.44533
14:24:10|1.44533
14:24:11|1.44464
14:24:11|1.44389
14:24:13|1.44389
14:24:14|1.44493
14:24:15|1.44439
14:24:16|1.44439
14:24:17|1.44507
14:24:17|1.44461
14:24:19|1.44461
14:24:20|1.44552
14:24:20|1.44552
14:24:22|1.44566
14:24:23|1.44552
14:24:25|1.44521
14:24:26|1.44514
14:24:27|1.44514
14:24:28|1.44545
14:24:29|1.4458
14:24:30|1.4458
14:24:31|1.4458
14:24:32|1.4458
14:24:33|1.4466
14:24:34|1.44641
14:24:35|1.44661
14:24:36|1.44667
14:24:37|1.44745
14:24:38|1.44753
14:24:39|1.44805
14:24:40|1.44805
14:24:42|1.44832
14:24:42|1.44768
14:24:44|1.44768
14:24:44|1.44768
14:24:45|1.44768
14:24:46|1.44768
14:24:48|1.44707
14:24:48|1.44725
14:24:49|1.44707
14:24:50|1.44707
14:24:51|1.44707
14:24:53|1.44727
14:24:54|1.44623
14:24:55|1.44623
14:24:56|1.44623
14:24:57|1.44623
14:24:58|1.44623
14:24:59|1.44623
14:25:00|1.44599
14:25:01|1.44474
14:25:02|1.44546
14:25:03|1.4455
14:25:04|1.44642
14:25:05|1.44642
14:25:06|1.44492
14:25:07|1.44474
14:25:08|1.44457
14:25:09|1.44417
14:25:10|1.44305
14:25:11|1.44305
14:25:12|1.44453
14:25:13|1.44521
14:25:14|1.44557
14:25:15|1.44636
14:25:16|1.44636
14:25:17|1.44718
14:25:18|1.44718
14:25:19|1.44718
14:25:20|1.44718
14:25:21|1.44718
14:25:22|1.44718
14:25:23|1.44518
14:25:25|1.44566
14:25:26|1.44566
14:25:28|1.44566
14:25:29|1.44566
14:25:29|1.44566
14:25:31|1.44566
14:25:32|1.44527
14:25:33|1.44516
14:25:35|1.44516
14:25:37|1.44516
14:25:38|1.4443
14:25:39|1.4443
14:25:39|1.44462
14:25:41|1.44462
14:25:42|1.44535
14:25:43|1.44535
14:25:44|1.44535
14:25:45|1.44608
14:25:46|1.44703
14:25:47|1.44703
14:25:49|1.44762
14:25:49|1.4478
14:25:50|1.4478
14:25:52|1.4478
14:25:52|1.44705
14:25:53|1.44719
14:25:55|1.44719
14:25:56|1.44726
14:25:56|1.44723
14:25:57|1.44723
14:25:58|1.44758
14:26:00|1.44758
14:26:00|1.44758
14:26:01|1.44715
14:26:03|1.44683
14:26:03|1.44596
14:26:05|1.44596
14:26:06|1.44678
14:26:06|1.44678
14:26:08|1.44678
14:26:09|1.44748
14:26:10|1.44748
14:26:11|1.44748
14:26:12|1.44748
14:26:13|1.44716
14:26:14|1.44716
14:26:15|1.44678
14:26:16|1.44678
14:26:17|1.44665
14:26:18|1.44665
14:26:19|1.44665
14:26:20|1.4453
14:26:21|1.4453
14:26:22|1.4453
14:26:23|1.44467
14:26:24|1.44467
14:26:26|1.44529
14:26:27|1.44529
14:26:28|1.44529
14:26:29|1.44487
14:26:30|1.44487
14:26:32|1.44462
14:26:32|1.44462
14:26:34|1.44501
14:26:34|1.44501
14:26:35|1.44523
14:26:37|1.44523
14:26:38|1.44523
14:26:39|1.44417
14:26:40|1.4443
14:26:41|1.44439
14:26:42|1.4444
14:26:43|1.44516
14:26:44|1.44516
14:26:45|1.44516
14:26:46|1.44516
14:26:47|1.44516
14:26:49|1.44488
14:26:50|1.44488
14:26:50|1.44488
14:26:51|1.44488
14:26:52|1.44562
14:26:54|1.44562
14:26:55|1.44562
14:26:56|1.44605
14:26:57|1.44487
14:26:58|1.44466
14:26:59|1.44395
14:27:00|1.44395
14:27:01|1.4435
14:27:02|1.44312
14:27:04|1.44373
14:27:04|1.44431
14:27:05|1.44401
14:27:07|1.44401
14:27:07|1.44403
14:27:08|1.44403
14:27:09|1.44403
14:27:10|1.44403
14:27:11|1.44409
14:27:12|1.44409
14:27:13|1.44409
14:27:14|1.4445
14:27:16|1.44496
14:27:17|1.44496
14:27:17|1.44496
14:27:18|1.44496
14:27:19|1.44457
14:27:20|1.44509
14:27:22|1.44509
14:27:22|1.44509
14:27:23|1.44288
14:27:24|1.44288
14:27:25|1.44288
14:27:26|1.44288
14:27:27|1.44288
14:27:29|1.4441
14:27:29|1.44452
14:27:31|1.4451
14:27:32|1.4451
14:27:33|1.4451
14:27:34|1.4451
14:27:35|1.4451
14:27:36|1.44375
14:27:37|1.44375
14:27:38|1.44375
14:27:39|1.4439
14:27:40|1.4439
14:27:41|1.44479
14:27:42|1.44479
14:27:43|1.44479
14:27:44|1.44479
14:27:45|1.44479
14:27:46|1.44479
14:27:47|1.44479
14:27:48|1.44402
14:27:49|1.44402
14:27:50|1.44402
14:27:51|1.44424
14:27:52|1.44424
14:27:54|1.4439
14:27:55|1.4439
14:27:55|1.4439
14:27:56|1.4439
14:27:57|1.4444
14:27:58|1.4444
14:28:00|1.4444
14:28:01|1.44468
14:28:01|1.44468
14:28:02|1.44508
14:28:03|1.44508
14:28:05|1.44508
14:28:05|1.444
14:28:07|1.44468
14:28:07|1.44468
14:28:08|1.44468
14:28:09|1.44468
14:28:11|1.44432
14:28:11|1.44432
14:28:12|1.44488
14:28:13|1.44518
14:28:14|1.44518
14:28:15|1.44518
14:28:16|1.44518
14:28:18|1.44518
14:28:18|1.44518
14:28:19|1.44518
14:28:21|1.44518
14:28:22|1.44518
14:28:23|1.44518
14:28:23|1.44518
14:28:24|1.44518
14:28:25|1.44428
14:28:27|1.4439
14:28:27|1.44418
14:28:29|1.44418
14:28:30|1.44365
14:28:31|1.44134
14:28:33|1.44134
14:28:34|1.44234
14:28:35|1.44234
14:28:36|1.44271
14:28:36|1.44271
14:28:38|1.44271
14:28:39|1.44229
14:28:40|1.44228
14:28:41|1.44228
14:28:42|1.44228
14:28:43|1.44228
14:28:45|1.44228
14:28:45|1.44153
14:28:46|1.44153
14:28:48|1.44134
14:28:48|1.44134
14:28:49|1.44134
14:28:50|1.44209
14:28:51|1.44314
14:28:52|1.44314
14:28:53|1.44314
14:28:54|1.44314
14:28:56|1.44378
14:28:56|1.4435
14:28:58|1.4435
14:28:59|1.4435
14:29:00|1.44416
14:29:01|1.44416
14:29:01|1.44416
14:29:03|1.44355
14:29:03|1.44355
14:29:05|1.44355
14:29:07|1.44355
14:29:07|1.44384
14:29:08|1.44384
14:29:09|1.44384
14:29:10|1.44384
14:29:12|1.44384
14:29:13|1.44384
14:29:14|1.44384
14:29:15|1.44384
14:29:16|1.44356
14:29:17|1.44356
14:29:18|1.4435
14:29:19|1.4423
14:29:20|1.44199
14:29:21|1.44199
14:29:22|1.44209
14:29:24|1.44209
14:29:24|1.44209
14:29:25|1.44209
14:29:26|1.44205
14:29:27|1.44205
14:29:28|1.44205
14:29:29|1.44205
14:29:31|1.44205
14:29:31|1.44355
14:29:32|1.44355
14:29:33|1.44355
14:29:35|1.44355
14:29:36|1.44322
14:29:37|1.44303
14:29:37|1.44303
14:29:38|1.44303
14:29:39|1.44303
14:29:41|1.44303
14:29:41|1.44303
14:29:43|1.44303
14:29:43|1.44303
14:29:45|1.4435
14:29:46|1.4435
14:29:47|1.44383
14:29:47|1.44384
14:29:48|1.44384
14:29:49|1.44384
14:29:50|1.44336
14:29:51|1.44354
14:29:52|1.44205
14:29:53|1.44205
14:29:54|1.44355
14:29:56|1.44355
14:29:57|1.44398
14:29:57|1.44398
14:29:59|1.44398
14:29:59|1.44467
14:30:01|1.44468
14:30:02|1.44468
14:30:02|1.44525
14:30:04|1.44591
14:30:05|1.44591
14:30:06|1.44549
14:30:07|1.44461
14:30:08|1.44419
14:30:09|1.44423
14:30:10|1.44367
14:30:11|1.44322
14:30:12|1.44322
14:30:13|1.44322
14:30:14|1.44406
14:30:15|1.44421
14:30:16|1.44466
14:30:17|1.44508
14:30:18|1.44536
14:30:19|1.44592
14:30:20|1.44611
14:30:21|1.44611
14:30:22|1.44634
14:30:23|1.44732
14:30:24|1.44753
14:30:25|1.4483
14:30:26|1.4483
14:30:27|1.4483
14:30:28|1.44801
14:30:29|1.4473
14:30:30|1.44773
14:30:31|1.44773
14:30:33|1.44787
14:30:34|1.44665
14:30:35|1.44665
14:30:36|1.44665
14:30:36|1.44665
14:30:38|1.44615
14:30:39|1.44636
14:30:40|1.44681
14:30:41|1.44681
14:30:42|1.44681
14:30:44|1.44681
14:30:45|1.44604
14:30:46|1.4463
14:30:47|1.44617
14:30:48|1.44617
14:30:48|1.44617
14:30:49|1.44617
14:30:50|1.44595
14:30:51|1.44606
14:30:52|1.44606
14:30:53|1.44606
14:30:55|1.44633
14:30:55|1.44633
14:30:56|1.44633
14:30:57|1.44661
14:30:58|1.44661
14:31:00|1.44661
14:31:00|1.44661
14:31:01|1.44552
14:31:03|1.44503
14:31:03|1.44391
14:31:05|1.44522
14:31:06|1.44472
14:31:07|1.44536
14:31:08|1.44549
14:31:09|1.44549
14:31:10|1.44549
14:31:11|1.44606
14:31:12|1.4462
14:31:13|1.4462
14:31:14|1.4462
14:31:16|1.4462
14:31:16|1.4462
14:31:17|1.4462
14:31:18|1.4455
14:31:19|1.4455
14:31:21|1.44578
14:31:21|1.44606
14:31:22|1.44606
14:31:23|1.44606
14:31:24|1.44606
14:31:25|1.44606
14:31:26|1.44633
14:31:28|1.44633
14:31:28|1.44633
14:31:29|1.44633
14:31:31|1.44689
14:31:33|1.44988
14:31:34|1.44988
14:31:35|1.44877
14:31:37|1.44877
14:31:38|1.44877
14:31:39|1.44877
14:31:40|1.44877
14:31:40|1.44877
14:31:41|1.44877
14:31:44|1.44854
14:31:44|1.44848
14:31:45|1.44848
14:31:46|1.44848
14:31:47|1.44848
14:31:48|1.44848
14:31:50|1.44848
14:31:51|1.44848
14:31:51|1.44848
14:31:52|1.44848
14:31:53|1.44848
14:31:54|1.44848
14:31:56|1.44848
14:31:56|1.44848
14:31:57|1.44848
14:31:58|1.44848
14:31:59|1.44839
14:32:00|1.44839
14:32:02|1.44839
14:32:03|1.44752
14:32:03|1.44752
14:32:05|1.44752
14:32:05|1.44792
14:32:06|1.44792
14:32:07|1.44792
14:32:09|1.44792
14:32:10|1.44792
14:32:10|1.44792
14:32:11|1.44792
14:32:12|1.44808
14:32:14|1.44808
14:32:14|1.44808
14:32:16|1.44808
14:32:17|1.44808
14:32:18|1.44808
14:32:19|1.44808
14:32:20|1.4475
14:32:21|1.44912
14:32:22|1.44764
14:32:23|1.44764
14:32:24|1.44764
14:32:25|1.44766
14:32:26|1.44766
14:32:27|1.44766
14:32:28|1.44766
14:32:29|1.44766
14:32:30|1.4485
14:32:31|1.44864
14:32:32|1.4486
14:32:34|1.44849
14:32:35|1.44849
14:32:35|1.44849
14:32:37|1.4486
14:32:38|1.4486
14:32:40|1.44861
14:32:40|1.44822
14:32:41|1.44822
14:32:42|1.44819
14:32:44|1.44814
14:32:45|1.44814
14:32:46|1.44814
14:32:47|1.44814
14:32:48|1.44806
14:32:49|1.44806
14:32:51|1.44806
14:32:51|1.44806
14:32:52|1.44806
14:32:54|1.44806
14:32:54|1.44806
14:32:55|1.44806
14:32:56|1.44856
14:32:57|1.44856
14:32:59|1.44856
14:32:59|1.44856
14:33:00|1.44856
14:33:02|1.44856
14:33:02|1.44856
14:33:03|1.44922
14:33:05|1.44921
14:33:05|1.44889
14:33:07|1.44889
14:33:09|1.44764
14:33:09|1.44707
14:33:10|1.44707
14:33:12|1.44617
14:33:12|1.44617
14:33:13|1.44617
14:33:15|1.44617
14:33:16|1.44617
14:33:17|1.44704
14:33:18|1.44704
14:33:19|1.44678
14:33:19|1.44678
14:33:21|1.44722
14:33:22|1.44862
14:33:24|1.44862
14:33:24|1.44862
14:33:26|1.44862
14:33:27|1.44862
14:33:27|1.44862
14:33:29|1.44862
14:33:29|1.44677
14:33:30|1.44677
14:33:31|1.44677
14:33:33|1.44677
14:33:34|1.44677
14:33:35|1.44677
14:33:36|1.44677
14:33:37|1.44677
14:33:39|1.44677
14:33:39|1.44817
14:33:41|1.44817
14:33:41|1.44817
14:33:43|1.44817
14:33:44|1.44812
14:33:45|1.44797
14:33:45|1.44797
14:33:47|1.44797
14:33:48|1.44709
14:33:49|1.44787
14:33:50|1.44709
14:33:51|1.44617
14:33:52|1.44612
14:33:53|1.44612
14:33:54|1.44612
14:33:56|1.44612
14:33:56|1.44612
14:33:58|1.44612
14:33:59|1.44649
14:33:59|1.44649
14:34:00|1.44649
14:34:01|1.44649
14:34:03|1.44649
14:34:03|1.44731
14:34:04|1.44731
14:34:06|1.44731
14:34:07|1.44731
14:34:08|1.44758
14:34:09|1.4478
14:34:10|1.44797
14:34:11|1.44797
14:34:12|1.44797
14:34:13|1.44797
14:34:14|1.44797
14:34:15|1.44797
14:34:16|1.44827
14:34:17|1.44634
14:34:18|1.44547
14:34:19|1.44572
14:34:20|1.44572
14:34:21|1.44572
14:34:22|1.44572
14:34:24|1.44572
14:34:25|1.44572
14:34:26|1.44572
14:34:27|1.44572
14:34:27|1.44572
14:34:28|1.44507
14:34:30|1.44497
14:34:30|1.44513
14:34:31|1.44513
14:34:32|1.44538
14:34:34|1.44538
14:34:36|1.44497
14:34:37|1.44419
14:34:38|1.44419
14:34:39|1.44419
14:34:39|1.44419
14:34:41|1.44419
14:34:42|1.44419
14:34:43|1.44419
14:34:43|1.44419
14:34:45|1.44419
14:34:46|1.44384
14:34:46|1.44439
14:34:48|1.44439
14:34:49|1.44439
14:34:50|1.4444
14:34:51|1.4444
14:34:52|1.44482
14:34:53|1.44491
14:34:54|1.44507
14:34:55|1.4458
14:34:56|1.4458
14:34:57|1.4458
14:34:58|1.4458
14:34:59|1.44551
14:35:00|1.44551
14:35:01|1.44492
14:35:02|1.44492
14:35:03|1.44492
14:35:05|1.44307
14:35:06|1.44307
14:35:07|1.44288
14:35:08|1.44288
14:35:09|1.44315
14:35:10|1.44294
14:35:12|1.44278
14:35:12|1.4436
14:35:14|1.4438
14:35:14|1.44317
14:35:16|1.44317
14:35:17|1.44317
14:35:18|1.44292
14:35:18|1.44292
14:35:20|1.44292
14:35:20|1.44292
14:35:22|1.44292
14:35:23|1.441
14:35:24|1.44022
14:35:25|1.44049
14:35:26|1.44053
14:35:26|1.44024
14:35:28|1.44024
14:35:28|1.44024
14:35:30|1.44024
14:35:30|1.44025
14:35:31|1.43998
14:35:33|1.43998
14:35:34|1.43895
14:35:35|1.43895
14:35:36|1.43801
14:35:37|1.44
14:35:38|1.44
14:35:39|1.43871
14:35:40|1.43871
14:35:42|1.43871
14:35:43|1.43871
14:35:44|1.43902
14:35:45|1.4391
14:35:46|1.4391
14:35:47|1.43849
14:35:48|1.43068
14:35:49|1.43234
14:35:50|1.43333
14:35:51|1.43333
14:35:52|1.4314
14:35:53|1.43269
14:35:54|1.43121
14:35:55|1.43255
14:35:56|1.43382
14:35:57|1.43407
14:35:57|1.43304
14:35:59|1.4325
14:35:59|1.43032
14:36:01|1.43229
14:36:01|1.43307
14:36:02|1.43185
14:36:05|1.43337
14:36:06|1.43337
14:36:07|1.43321
14:36:07|1.43348
14:36:09|1.43472
14:36:09|1.43527
14:36:10|1.43484
14:36:11|1.43492
14:36:13|1.43401
14:36:14|1.43353
14:36:14|1.4337
14:36:15|1.4337
14:36:17|1.43339
14:36:17|1.43458
14:36:18|1.43475
14:36:20|1.43475
14:36:20|1.43517
14:36:21|1.43517
14:36:22|1.43539
14:36:23|1.43488
14:36:24|1.4341
14:36:25|1.43484
14:36:26|1.43484
14:36:27|1.43484
14:36:28|1.43412
14:36:29|1.43353
14:36:31|1.43353
14:36:31|1.43353
14:36:32|1.43517
14:36:33|1.43412
14:36:34|1.43412
14:36:36|1.43458
14:36:38|1.43676
14:36:39|1.43676
14:36:40|1.4364
14:36:41|1.43675
14:36:42|1.43642
14:36:43|1.43567
14:36:44|1.43697
14:36:45|1.43637
14:36:46|1.43637
14:36:47|1.43681
14:36:48|1.43641
14:36:50|1.43641
14:36:50|1.4363
14:36:52|1.4363
14:36:53|1.4363
14:36:54|1.43581
14:36:55|1.43563
14:36:56|1.4352
14:36:57|1.4352
14:36:58|1.43542
14:36:59|1.43542
14:37:00|1.43455
14:37:01|1.43428
14:37:02|1.43384
14:37:03|1.43485
14:37:04|1.43488
14:37:05|1.43488
14:37:06|1.4352
14:37:08|1.43646
14:37:09|1.43646
14:37:10|1.43726
14:37:11|1.43754
14:37:12|1.43782
14:37:12|1.43782
14:37:13|1.43782
14:37:14|1.43782
14:37:15|1.43782
14:37:17|1.43667
14:37:17|1.43697
14:37:19|1.43697
14:37:20|1.43697
14:37:20|1.43725
14:37:21|1.43725
14:37:22|1.43725
14:37:23|1.43725
14:37:24|1.43725
14:37:25|1.43725
14:37:26|1.43733
14:37:27|1.43733
14:37:29|1.43733
14:37:29|1.43733
14:37:30|1.43794
14:37:31|1.4382
14:37:33|1.43775
14:37:33|1.43749
14:37:35|1.43809
14:37:35|1.43809
14:37:38|1.43809
14:37:39|1.43809
14:37:40|1.43809
14:37:41|1.43779
14:37:42|1.43779
14:37:44|1.43735
14:37:45|1.43792
14:37:46|1.43792
14:37:47|1.43792
14:37:48|1.43792
14:37:49|1.43792
14:37:50|1.43792
14:37:51|1.43792
14:37:52|1.43792
14:37:53|1.43792
14:37:54|1.43809
14:37:55|1.43809
14:37:56|1.43809
14:37:58|1.43809
14:37:58|1.43809
14:37:59|1.43809
14:38:00|1.43782
14:38:02|1.43782
14:38:02|1.43782
14:38:04|1.43782
14:38:04|1.43782
14:38:06|1.43782
14:38:07|1.43782
14:38:07|1.43782
14:38:09|1.43727
14:38:10|1.43725
14:38:11|1.43725
14:38:12|1.43702
14:38:13|1.43702
14:38:14|1.43702
14:38:15|1.43702
14:38:15|1.43608
14:38:17|1.43639
14:38:18|1.43639
14:38:19|1.43639
14:38:20|1.43639
14:38:21|1.43639
14:38:22|1.43639
14:38:23|1.43558
14:38:24|1.43558
14:38:25|1.43558
14:38:26|1.43577
14:38:27|1.43577
14:38:28|1.43572
14:38:29|1.43553
14:38:30|1.43586
14:38:31|1.43586
14:38:32|1.43541
14:38:34|1.43541
14:38:34|1.43541
14:38:35|1.43455
14:38:36|1.43439
14:38:38|1.43357
14:38:39|1.43357
14:38:39|1.43405
14:38:41|1.43405
14:38:42|1.43431
14:38:43|1.43444
14:38:44|1.43501
14:38:45|1.43428
14:38:46|1.43516
14:38:47|1.43516
14:38:49|1.436
14:38:50|1.43567
14:38:51|1.43586
14:38:52|1.43586
14:38:53|1.43586
14:38:54|1.43586
14:38:55|1.43586
14:38:56|1.43525
14:38:57|1.43531
14:38:58|1.436
14:38:59|1.43539
14:39:00|1.43484
14:39:01|1.43483
14:39:02|1.43528
14:39:03|1.43528
14:39:04|1.43544
14:39:05|1.43497
14:39:07|1.4354
14:39:07|1.4354
14:39:08|1.4354
14:39:10|1.4354
14:39:10|1.4354
14:39:11|1.43483
14:39:13|1.43483
14:39:13|1.43483
14:39:14|1.43483
14:39:15|1.43483
14:39:16|1.43483
14:39:18|1.43483
14:39:18|1.43483
14:39:19|1.4367
14:39:20|1.43746
14:39:21|1.43746
14:39:22|1.43746
14:39:23|1.43764
14:39:24|1.43764
14:39:25|1.43764
14:39:27|1.43764
14:39:27|1.4364
14:39:29|1.4364
14:39:29|1.4364
14:39:30|1.4364
14:39:31|1.4364
14:39:32|1.4364
14:39:34|1.43497
14:39:35|1.43497
14:39:35|1.43497
14:39:36|1.43497
14:39:38|1.43467
14:39:39|1.43467
14:39:41|1.43543
14:39:42|1.43543
14:39:43|1.43543
14:39:44|1.43543
14:39:45|1.43543
14:39:46|1.43459
14:39:47|1.43459
14:39:48|1.43459
14:39:49|1.43459
14:39:50|1.43459
14:39:51|1.43459
14:39:52|1.43417
14:39:53|1.43417
14:39:54|1.43431
14:39:56|1.43431
14:39:57|1.43431
14:39:58|1.43429
14:39:58|1.43429
14:40:00|1.43429
14:40:00|1.4337
14:40:01|1.43416
14:40:02|1.43416
14:40:03|1.43401
14:40:04|1.43301
14:40:05|1.43192
14:40:06|1.43181
14:40:08|1.4318
14:40:09|1.43153
14:40:09|1.43208
14:40:11|1.43208
14:40:12|1.43208
14:40:13|1.43208
14:40:14|1.43155
14:40:14|1.43204
14:40:16|1.43205
14:40:16|1.43205
14:40:18|1.43292
14:40:18|1.43292
14:40:19|1.43252
14:40:21|1.4332
14:40:21|1.43191
14:40:22|1.43245
14:40:24|1.43245
14:40:25|1.43245
14:40:26|1.43319
14:40:27|1.43319
14:40:28|1.43336
14:40:29|1.43336
14:40:30|1.43336
14:40:31|1.43336
14:40:32|1.43336
14:40:33|1.43316
14:40:34|1.43316
14:40:35|1.43302
14:40:36|1.43302
14:40:37|1.43358
14:40:38|1.43358
14:40:39|1.43358
14:40:41|1.43358
14:40:42|1.4326
14:40:43|1.43203
14:40:44|1.43188
14:40:45|1.43188
14:40:46|1.43236
14:40:47|1.43236
14:40:48|1.43233
14:40:50|1.43316
14:40:51|1.43236
14:40:52|1.43278
14:40:53|1.43278
14:40:54|1.43278
14:40:54|1.43133
14:40:56|1.43133
14:40:57|1.43133
14:40:58|1.43176
14:40:59|1.43175
14:41:00|1.43175
14:41:01|1.43091
14:41:02|1.43077
14:41:03|1.43032
14:41:04|1.43124
14:41:05|1.43131
14:41:06|1.43152
14:41:07|1.4318
14:41:08|1.4318
14:41:09|1.43245
14:41:10|1.43245
14:41:11|1.43245
14:41:12|1.43245
14:41:14|1.43245
14:41:14|1.43245
14:41:15|1.43362
14:41:16|1.43362
14:41:17|1.43255
14:41:18|1.43212
14:41:19|1.43212
14:41:20|1.43212
14:41:22|1.43212
14:41:22|1.43212
14:41:23|1.43275
14:41:25|1.43275
14:41:25|1.43275
14:41:26|1.43275
14:41:27|1.43275
14:41:28|1.43275
14:41:29|1.43275
14:41:30|1.43275
14:41:31|1.43275
14:41:32|1.43275
14:41:33|1.43373
14:41:34|1.43373
14:41:35|1.43425
14:41:36|1.43425
14:41:37|1.43425
14:41:39|1.4353
14:41:40|1.43526
14:41:41|1.43311
14:41:42|1.43473
14:41:43|1.43309
14:41:44|1.43425
14:41:45|1.43425
14:41:47|1.43425
14:41:48|1.43336
14:41:49|1.43336
14:41:50|1.43336
14:41:51|1.43336
14:41:52|1.43349
14:41:53|1.43349
14:41:54|1.43349
14:41:54|1.43349
14:41:56|1.43349
14:41:57|1.43417
14:41:58|1.43417
14:41:59|1.43411
14:41:59|1.43411
14:42:01|1.43411
14:42:02|1.43411
14:42:03|1.43379
14:42:04|1.43281
14:42:05|1.43298
14:42:06|1.43298
14:42:07|1.43298
14:42:08|1.43212
14:42:09|1.43212
14:42:10|1.43249
14:42:11|1.43249
14:42:11|1.43249
14:42:12|1.43235
14:42:14|1.43235
14:42:14|1.43141
14:42:16|1.43141
14:42:17|1.43162
14:42:18|1.43236
14:42:19|1.43212
14:42:20|1.43262
14:42:21|1.43263
14:42:21|1.43183
14:42:23|1.43199
14:42:24|1.43427
14:42:25|1.43346
14:42:26|1.43378
14:42:26|1.43378
14:42:27|1.43378
14:42:29|1.43546
14:42:30|1.43546
14:42:31|1.43533
14:42:32|1.43382
14:42:33|1.43341
14:42:34|1.43326
14:42:35|1.43326
14:42:36|1.43371
14:42:37|1.43371
14:42:38|1.43371
14:42:39|1.43371
14:42:40|1.43429
14:42:41|1.43432
14:42:42|1.43432
14:42:43|1.43453
14:42:44|1.43341
14:42:45|1.43283
14:42:46|1.43269
14:42:47|1.43269
14:42:48|1.43269
14:42:49|1.43199
14:42:50|1.43314
14:42:51|1.43076
14:42:52|1.43
14:42:53|1.42937
14:42:54|1.43002
14:42:55|1.42555
14:42:56|1.42583
14:42:57|1.42453
14:42:58|1.42576
14:42:59|1.424
14:43:00|1.424
14:43:01|1.42576
14:43:02|1.42715
14:43:03|1.42727
14:43:04|1.42994
14:43:05|1.43154
14:43:07|1.43206
14:43:08|1.43371
14:43:08|1.43547
14:43:09|1.43359
14:43:10|1.43661
14:43:11|1.43992
14:43:12|1.4364
14:43:13|1.43608
14:43:14|1.43573
14:43:16|1.4364
14:43:17|1.43571
14:43:17|1.43768
14:43:18|1.43626
14:43:19|1.43573
14:43:21|1.43574
14:43:21|1.43502
14:43:22|1.43735
14:43:24|1.43607
14:43:24|1.43606
14:43:26|1.43589
14:43:26|1.43525
14:43:27|1.43505
14:43:28|1.43337
14:43:29|1.43355
14:43:31|1.43467
14:43:31|1.43518
14:43:32|1.43662
14:43:33|1.43682
14:43:35|1.43602
14:43:36|1.43591
14:43:36|1.43587
14:43:37|1.43587
14:43:39|1.43635
14:43:40|1.43635
14:43:40|1.43565
14:43:42|1.43565
14:43:43|1.43602
14:43:45|1.43725
14:43:46|1.43725
14:43:47|1.43691
14:43:48|1.43649
14:43:49|1.43649
14:43:50|1.43725
14:43:51|1.43725
14:43:52|1.43725
14:43:54|1.43725
14:43:55|1.43725
14:43:56|1.43725
14:43:57|1.43725
14:43:58|1.43725
14:43:59|1.43725
14:44:00|1.43725
14:44:01|1.43691
14:44:03|1.43724
14:44:03|1.43724
14:44:05|1.43724
14:44:05|1.43771
14:44:07|1.43771
14:44:07|1.43839
14:44:08|1.43988
14:44:09|1.43651
14:44:11|1.43888
14:44:11|1.43942
14:44:12|1.43942
14:44:13|1.43942
14:44:14|1.43942
14:44:15|1.43792
14:44:17|1.43787
14:44:18|1.43788
14:44:18|1.43788
14:44:20|1.43788
14:44:21|1.43791
14:44:22|1.43791
14:44:22|1.43791
14:44:24|1.43763
14:44:24|1.43725
14:44:26|1.43725
14:44:26|1.43749
14:44:28|1.4375
14:44:29|1.43811
14:44:29|1.43811
14:44:30|1.43811
14:44:32|1.43823
14:44:33|1.44042
14:44:34|1.44042
14:44:35|1.43971
14:44:36|1.44003
14:44:37|1.44003
14:44:37|1.44003
14:44:38|1.44003
14:44:40|1.44096
14:44:40|1.44024
14:44:42|1.44024
14:44:43|1.44024
14:44:45|1.44083
14:44:45|1.44083
14:44:46|1.44024
14:44:47|1.44024
14:44:49|1.44024
14:44:49|1.44054
14:44:51|1.44054
14:44:51|1.44054
14:44:53|1.44054
14:44:54|1.44054
14:44:55|1.44054
14:44:56|1.4427
14:44:56|1.4414
14:44:57|1.4414
14:44:58|1.4414
14:44:59|1.44109
14:45:00|1.44109
14:45:02|1.44216
14:45:03|1.44216
14:45:04|1.44275
14:45:05|1.44356
14:45:06|1.44356
14:45:06|1.44348
14:45:08|1.44398
14:45:09|1.444
14:45:11|1.44486
14:45:12|1.44499
14:45:12|1.44547
14:45:13|1.44545
14:45:14|1.44552
14:45:15|1.44612
14:45:17|1.4465
14:45:18|1.44782
14:45:18|1.44782
14:45:20|1.44684
14:45:21|1.44684
14:45:22|1.44684
14:45:22|1.44684
14:45:23|1.4452
14:45:24|1.44533
14:45:25|1.44552
14:45:26|1.44552
14:45:27|1.44684
14:45:28|1.44626
14:45:29|1.44626
14:45:30|1.44626
14:45:31|1.44669
14:45:32|1.44669
14:45:33|1.44756
14:45:34|1.44756
14:45:36|1.44756
14:45:36|1.44756
14:45:37|1.44756
14:45:38|1.44719
14:45:39|1.44762
14:45:40|1.44762
14:45:41|1.44762
14:45:42|1.44762
14:45:44|1.44762
14:45:45|1.44767
14:45:46|1.44746
14:45:48|1.44753
14:45:48|1.44753
14:45:50|1.44786
14:45:50|1.44802
14:45:52|1.44802
14:45:53|1.44802
14:45:54|1.44802
14:45:55|1.44885
14:45:56|1.44885
14:45:57|1.44938
14:45:57|1.44938
14:45:59|1.44986
14:46:00|1.4495
14:46:01|1.44817
14:46:02|1.44817
14:46:03|1.44817
14:46:04|1.44908
14:46:05|1.44964
14:46:06|1.44935
14:46:07|1.44881
14:46:08|1.44908
14:46:09|1.44967
14:46:10|1.44958
14:46:11|1.45002
14:46:12|1.45002
14:46:13|1.45002
14:46:14|1.44854
14:46:15|1.44854
14:46:16|1.44854
14:46:17|1.44855
14:46:18|1.44809
14:46:19|1.44773
14:46:20|1.44773
14:46:21|1.44773
14:46:22|1.44542
14:46:23|1.44542
14:46:24|1.44526
14:46:25|1.44526
14:46:26|1.44526
14:46:27|1.44404
14:46:28|1.44404
14:46:29|1.44353
14:46:30|1.44358
14:46:31|1.44436
14:46:32|1.44502
14:46:33|1.44502
14:46:34|1.44502
14:46:35|1.44502
14:46:36|1.44262
14:46:38|1.44262
14:46:38|1.44262
14:46:39|1.44262
14:46:40|1.44262
14:46:41|1.44225
14:46:42|1.44188
14:46:43|1.4413
14:46:45|1.4413
14:46:45|1.44039
14:46:46|1.4426
14:46:47|1.44442
14:46:49|1.44442
14:46:49|1.44442
14:46:51|1.44294
14:46:53|1.44294
14:46:53|1.44294
14:46:55|1.44315
14:46:56|1.44315
14:46:57|1.443
14:46:57|1.443
14:46:59|1.44358
14:47:00|1.44358
14:47:01|1.44294
14:47:02|1.44254
14:47:03|1.44162
14:47:04|1.44136
14:47:05|1.44108
14:47:07|1.44098
14:47:07|1.44002
14:47:08|1.44002
14:47:10|1.44002
14:47:10|1.43958
14:47:11|1.43973
14:47:13|1.44
14:47:14|1.44
14:47:14|1.44
14:47:16|1.44158
14:47:16|1.44158
14:47:17|1.44158
14:47:18|1.44158
14:47:19|1.44158
14:47:20|1.44158
14:47:21|1.44158
14:47:23|1.44158
14:47:24|1.44158
14:47:24|1.44158
14:47:26|1.44013
14:47:26|1.4425
14:47:27|1.44174
14:47:28|1.44174
14:47:30|1.44174
14:47:30|1.44174
14:47:32|1.44157
14:47:32|1.44157
14:47:34|1.44175
14:47:35|1.44175
14:47:35|1.44186
14:47:36|1.44186
14:47:38|1.44186
14:47:38|1.44184
14:47:40|1.44184
14:47:41|1.44163
14:47:41|1.44163
14:47:43|1.44137
14:47:44|1.44163
14:47:45|1.44192
14:47:46|1.44192
14:47:48|1.44192
14:47:49|1.44192
14:47:49|1.4413
14:47:51|1.4413
14:47:51|1.44134
14:47:53|1.44192
14:47:53|1.44174
14:47:55|1.44174
14:47:56|1.4422
14:47:57|1.44237
14:47:58|1.44396
14:47:59|1.44302
14:48:01|1.44302
14:48:01|1.44302
14:48:02|1.44302
14:48:03|1.44302
14:48:04|1.44204
14:48:05|1.44087
14:48:07|1.43996
14:48:08|1.43996
14:48:09|1.43996
14:48:09|1.43996
14:48:11|1.43996
14:48:11|1.43996
14:48:13|1.43959
14:48:13|1.43892
14:48:14|1.43905
14:48:16|1.43839
14:48:16|1.437
14:48:18|1.43642
14:48:18|1.43691
14:48:20|1.43742
14:48:21|1.43742
14:48:21|1.43742
14:48:22|1.43706
14:48:24|1.43706
14:48:25|1.43706
14:48:25|1.43706
14:48:27|1.43706
14:48:28|1.43706
14:48:29|1.43706
14:48:30|1.43847
14:48:31|1.43827
14:48:32|1.43827
14:48:33|1.43791
14:48:34|1.43791
14:48:35|1.43831
14:48:36|1.43848
14:48:37|1.43847
14:48:38|1.43847
14:48:39|1.43847
14:48:41|1.43836
14:48:41|1.43836
14:48:42|1.43847
14:48:43|1.43848
14:48:44|1.43848
14:48:45|1.43848
14:48:47|1.43846
14:48:48|1.43846
14:48:49|1.43846
14:48:51|1.43929
14:48:51|1.43929
14:48:53|1.43929
14:48:53|1.43929
14:48:54|1.4386
14:48:55|1.4386
14:48:57|1.4386
14:48:57|1.4386
14:48:59|1.4386
14:49:00|1.4386
14:49:00|1.4386
14:49:01|1.43786
14:49:02|1.43786
14:49:04|1.43786
14:49:05|1.43827
14:49:06|1.43827
14:49:07|1.43841
14:49:08|1.43841
14:49:09|1.43841
14:49:10|1.43841
14:49:11|1.43841
14:49:12|1.43848
14:49:13|1.43887
14:49:14|1.43887
14:49:15|1.43887
14:49:16|1.43887
14:49:17|1.43896
14:49:18|1.43849
14:49:19|1.43754
14:49:20|1.43754
14:49:22|1.43721
14:49:22|1.43695
14:49:23|1.43729
14:49:24|1.43729
14:49:25|1.43729
14:49:27|1.43702
14:49:27|1.43702
14:49:28|1.43702
14:49:29|1.43696
14:49:31|1.43696
14:49:32|1.43696
14:49:32|1.43721
14:49:34|1.4377
14:49:34|1.4377
14:49:36|1.4377
14:49:36|1.43723
14:49:38|1.43792
14:49:39|1.43792
14:49:40|1.4385
14:49:40|1.4385
14:49:41|1.44041
14:49:43|1.44036
14:49:44|1.44044
14:49:45|1.44044
14:49:46|1.44049
14:49:47|1.44049
14:49:48|1.44049
14:49:48|1.44049
14:49:51|1.44247
14:49:52|1.44245
14:49:53|1.44331
14:49:54|1.44182
14:49:55|1.44214
14:49:56|1.44214
14:49:58|1.44248
14:49:59|1.44248
14:49:59|1.44248
14:50:00|1.44293
14:50:02|1.44293
14:50:03|1.44473
14:50:04|1.44473
14:50:04|1.44473
14:50:05|1.44457
14:50:07|1.444
14:50:08|1.444
14:50:09|1.44382
14:50:10|1.44382
14:50:11|1.44392
14:50:12|1.44392
14:50:13|1.4437
14:50:14|1.44114
14:50:15|1.441
14:50:16|1.43996
14:50:17|1.43964
14:50:18|1.43839
14:50:19|1.43946
14:50:20|1.4384
14:50:21|1.43826
14:50:22|1.43713
14:50:23|1.43713
14:50:24|1.43713
14:50:25|1.43713
14:50:26|1.43826
14:50:27|1.43826
14:50:29|1.43826
14:50:29|1.43826
14:50:30|1.43736
14:50:31|1.43736
14:50:32|1.43717
14:50:33|1.43818
14:50:34|1.43818
14:50:36|1.43818
14:50:36|1.43738
14:50:37|1.43738
14:50:38|1.43639
14:50:39|1.43578
14:50:40|1.43578
14:50:41|1.43596
14:50:42|1.43596
14:50:44|1.43577
14:50:45|1.43537
14:50:45|1.43612
14:50:46|1.43607
14:50:47|1.436
14:50:48|1.436
14:50:50|1.43541
14:50:52|1.43601
14:50:52|1.43628
14:50:54|1.43628
14:50:55|1.43628
14:50:56|1.43628
14:50:57|1.43628
14:50:58|1.43628
14:50:59|1.43628
14:51:00|1.43628
14:51:02|1.43559
14:51:02|1.43559
14:51:04|1.43621
14:51:05|1.43621
14:51:05|1.43621
14:51:07|1.43621
14:51:08|1.43561
14:51:08|1.43561
14:51:10|1.43563
14:51:10|1.43519
14:51:12|1.43483
14:51:12|1.43451
14:51:14|1.43452
14:51:14|1.43452
14:51:16|1.43512
14:51:16|1.43567
14:51:17|1.43567
14:51:18|1.43527
14:51:20|1.43537
14:51:20|1.43537
14:51:21|1.43554
14:51:22|1.43554
14:51:24|1.43628
14:51:25|1.43635
14:51:25|1.43586
14:51:26|1.43586
14:51:27|1.43587
14:51:28|1.43451
14:51:30|1.43451
14:51:31|1.43489
14:51:32|1.43639
14:51:33|1.43597
14:51:34|1.43597
14:51:35|1.43555
14:51:36|1.43555
14:51:37|1.43555
14:51:38|1.43555
14:51:39|1.43555
14:51:40|1.43547
14:51:41|1.43547
14:51:42|1.43547
14:51:43|1.43465
14:51:44|1.43467
14:51:45|1.43451
14:51:46|1.4344
14:51:47|1.43358
14:51:48|1.43358
14:51:49|1.43358
14:51:50|1.43358
14:51:51|1.43358
14:51:52|1.43358
14:51:53|1.43359
14:51:54|1.43359
14:51:55|1.43485
14:51:56|1.43485
14:51:57|1.43393
14:51:58|1.43379
14:51:59|1.43379
14:52:00|1.43343
14:52:01|1.43343
14:52:02|1.43342
14:52:04|1.43333
14:52:04|1.43333
14:52:05|1.43337
14:52:07|1.43386
14:52:07|1.43452
14:52:08|1.43378
14:52:09|1.43438
14:52:10|1.43438
14:52:11|1.43438
14:52:12|1.43438
14:52:13|1.43438
14:52:15|1.43301
14:52:15|1.43367
14:52:16|1.43345
14:52:17|1.43415
14:52:33|1.43178
14:52:34|1.43178
14:52:35|1.43079
14:52:36|1.43153
14:52:37|1.43108
14:52:38|1.43183
14:52:39|1.43183
14:52:40|1.43134
14:52:41|1.43187
14:52:42|1.43212
14:52:43|1.43212
14:52:44|1.43218
14:52:45|1.43251
14:52:46|1.43251
14:52:47|1.43222
14:52:49|1.43183
14:52:50|1.43183
14:52:51|1.43141
14:52:52|1.43141
14:52:52|1.43156
14:52:54|1.43156
14:52:55|1.43156
14:52:56|1.43078
14:52:57|1.43079
14:52:58|1.43079
14:52:59|1.43079
14:53:01|1.43079
14:53:01|1.43079
14:53:03|1.43079
14:53:04|1.43172
14:53:05|1.43172
14:53:05|1.43172
14:53:07|1.43151
14:53:08|1.43184
14:53:09|1.43215
14:53:09|1.43204
14:53:10|1.43148
14:53:12|1.43148
14:53:13|1.43148
14:53:14|1.43148
14:53:15|1.43148
14:53:16|1.43192
14:53:17|1.43192
14:53:19|1.43242
14:53:20|1.43242
14:53:20|1.43242
14:53:22|1.43242
14:53:23|1.43249
14:53:24|1.43249
14:53:25|1.432
14:53:26|1.432
14:53:26|1.43153
14:53:28|1.43153
14:53:29|1.432
14:53:30|1.432
14:53:31|1.432
14:53:32|1.43209
14:53:33|1.43209
14:53:33|1.43209
14:53:35|1.43181
14:53:36|1.43181
14:53:36|1.43392
14:53:38|1.43392
14:53:39|1.43392
14:53:40|1.43392
14:53:41|1.43392
14:53:42|1.43392
14:53:43|1.43392
14:53:44|1.43392
14:53:45|1.43392
14:53:47|1.43456
14:53:47|1.43539
14:53:48|1.43436
14:53:49|1.43436
14:53:50|1.43436
14:53:51|1.43436
14:53:52|1.43392
14:53:54|1.43392
14:53:55|1.43392
14:53:56|1.43392
14:53:58|1.43392
14:53:59|1.43392
14:54:00|1.43392
14:54:01|1.43392
14:54:02|1.43399
14:54:03|1.43343
14:54:04|1.43343
14:54:05|1.43343
14:54:06|1.43343
14:54:07|1.43343
14:54:08|1.43343
14:54:09|1.43475
14:54:10|1.43475
14:54:11|1.43475
14:54:12|1.43475
14:54:13|1.43597
14:54:14|1.43526
14:54:14|1.43528
14:54:16|1.43528
14:54:17|1.43454
14:54:18|1.43454
14:54:19|1.43452
14:54:20|1.43487
14:54:21|1.43463
14:54:22|1.43453
14:54:23|1.43402
14:54:24|1.43368
14:54:25|1.4337
14:54:26|1.4337
14:54:27|1.43443
14:54:28|1.43443
14:54:29|1.43443
14:54:30|1.43443
14:54:31|1.43406
14:54:32|1.43394
14:54:33|1.43394
14:54:34|1.43394
14:54:35|1.43394
14:54:36|1.43394
14:54:37|1.43402
14:54:38|1.43402
14:54:39|1.43474
14:54:40|1.43474
14:54:41|1.43474
14:54:42|1.43474
14:54:43|1.43407
14:54:44|1.43407
14:54:45|1.43407
14:54:46|1.43407
14:54:47|1.43407
14:54:48|1.43407
14:54:49|1.43407
14:54:51|1.43407
14:54:51|1.43407
14:54:53|1.43474
14:54:54|1.43419
14:54:56|1.43302
14:54:56|1.43413
14:54:57|1.43396
14:54:59|1.43396
14:55:00|1.43396
14:55:01|1.4342
14:55:02|1.43421
14:55:03|1.43419
14:55:03|1.43419
14:55:04|1.43417
14:55:06|1.43348
14:55:07|1.43348
14:55:07|1.43348
14:55:09|1.43348
14:55:09|1.43417
14:55:11|1.43416
14:55:12|1.43528
14:55:13|1.43524
14:55:14|1.43524
14:55:15|1.4363
14:55:16|1.4363
14:55:17|1.4363
14:55:18|1.4363
14:55:19|1.43535
14:55:20|1.43535
14:55:21|1.43535
14:55:22|1.43535
14:55:23|1.43535
14:55:24|1.43535
14:55:25|1.43535
14:55:26|1.43535
14:55:27|1.43535
14:55:28|1.43583
14:55:29|1.43583
14:55:30|1.43583
14:55:31|1.43509
14:55:32|1.43512
14:55:33|1.43547
14:55:34|1.43544
14:55:35|1.43544
14:55:36|1.43655
14:55:37|1.43653
14:55:38|1.43653
14:55:39|1.43653
14:55:40|1.43653
14:55:41|1.43653
14:55:43|1.43726
14:55:44|1.43746
14:55:44|1.4376
14:55:45|1.43771
14:55:46|1.43771
14:55:47|1.43759
14:55:48|1.43759
14:55:49|1.43759
14:55:50|1.43654
14:55:51|1.43654
14:55:52|1.43654
14:55:54|1.43654
14:55:56|1.43534
14:55:57|1.43534
14:55:58|1.43534
14:55:59|1.43534
14:56:00|1.43553
14:56:02|1.43554
14:56:03|1.43554
14:56:04|1.43554
14:56:05|1.43553
14:56:07|1.43553
14:56:07|1.43513
14:56:08|1.4367
14:56:10|1.4367
14:56:11|1.4367
14:56:11|1.4367
14:56:13|1.4367
14:56:13|1.43491
14:56:15|1.43352
14:56:15|1.43352
14:56:16|1.43461
14:56:17|1.43461
14:56:19|1.43488
14:56:20|1.4341
14:56:21|1.4341
14:56:22|1.4341
14:56:23|1.4341
14:56:23|1.4341
14:56:25|1.43394
14:56:26|1.43315
14:56:26|1.43315
14:56:27|1.43315
14:56:29|1.43315
14:56:30|1.43315
14:56:31|1.43347
14:56:32|1.43347
14:56:33|1.43404
14:56:34|1.43323
14:56:35|1.43323
14:56:36|1.43419
14:56:37|1.43419
14:56:38|1.43405
14:56:39|1.43405
14:56:40|1.43405
14:56:41|1.43377
14:56:42|1.43315
14:56:43|1.43315
14:56:44|1.43315
14:56:45|1.43315
14:56:47|1.4322
14:56:47|1.43174
14:56:49|1.43174
14:56:49|1.43174
14:56:51|1.43164
14:56:51|1.43166
14:56:52|1.43166
14:56:53|1.43166
14:56:55|1.43166
14:56:55|1.43175
14:56:56|1.43177
14:56:58|1.43181
14:56:58|1.43181
14:56:59|1.43181
14:57:00|1.43223
14:57:01|1.43237
14:57:04|1.43279
14:57:05|1.43279
14:57:06|1.43279
14:57:07|1.43397
14:57:07|1.43405
14:57:08|1.43405
14:57:09|1.43442
14:57:11|1.43343
14:57:12|1.43343
14:57:12|1.43343
14:57:13|1.43343
14:57:15|1.43343
14:57:16|1.43343
14:57:17|1.43264
14:57:18|1.43335
14:57:18|1.43335
14:57:19|1.43335
14:57:21|1.43245
14:57:21|1.43245
14:57:23|1.43245
14:57:24|1.43245
14:57:25|1.43245
14:57:25|1.43161
14:57:26|1.43161
14:57:28|1.43181
14:57:29|1.43181
14:57:31|1.43181
14:57:32|1.43181
14:57:33|1.43164
14:57:34|1.43181
14:57:34|1.43181
14:57:35|1.43181
14:57:37|1.43076
14:57:37|1.43076
14:57:38|1.43077
14:57:39|1.43051
14:57:41|1.43097
14:57:41|1.43097
14:57:42|1.43097
14:57:43|1.43069
14:57:44|1.43069
14:57:45|1.4304
14:57:47|1.43071
14:57:47|1.43071
14:57:48|1.43098
14:57:50|1.43153
14:57:50|1.43092
14:57:51|1.43092
14:57:53|1.43096
14:57:53|1.43118
14:57:54|1.43118
14:57:56|1.43118
14:57:57|1.43111
14:57:59|1.43046
14:57:59|1.43048
14:58:01|1.43053
14:58:02|1.43054
14:58:02|1.43054
14:58:04|1.43043
14:58:05|1.43111
14:58:06|1.4325
14:58:07|1.43154
14:58:08|1.43123
14:58:09|1.43078
14:58:10|1.43043
14:58:11|1.43043
14:58:12|1.43077
14:58:13|1.43096
14:58:13|1.43096
14:58:15|1.43064
14:58:16|1.4305
14:58:17|1.43052
14:58:18|1.43038
14:58:19|1.43021
14:58:20|1.43
14:58:21|1.4304
14:58:22|1.43005
14:58:23|1.43003
14:58:24|1.43003
14:58:25|1.43001
14:58:26|1.43007
14:58:27|1.43124
14:58:28|1.43124
14:58:29|1.43124
14:58:30|1.43124
14:58:31|1.43124
14:58:32|1.4298
14:58:34|1.42971
14:58:34|1.42971
14:58:36|1.42982
14:58:36|1.42982
14:58:37|1.42982
14:58:39|1.42934
14:58:39|1.42928
14:58:41|1.42885
14:58:42|1.42847
14:58:43|1.42797
14:58:44|1.42839
14:58:45|1.42873
14:58:45|1.42929
14:58:47|1.42929
14:58:47|1.42929
14:58:49|1.42903
14:58:50|1.42881
14:58:51|1.42844
14:58:51|1.42836
14:58:53|1.42836
14:58:54|1.42875
14:58:54|1.42892
14:58:56|1.42923
14:58:57|1.4292
14:58:57|1.42897
14:58:59|1.42897
14:59:00|1.42909
14:59:02|1.42897
14:59:03|1.42851
14:59:03|1.42858
14:59:05|1.42927
14:59:06|1.42927
14:59:07|1.42876
14:59:08|1.42779
14:59:08|1.42681
14:59:10|1.42752
14:59:10|1.42752
14:59:12|1.42697
14:59:13|1.42561
14:59:14|1.42556
14:59:15|1.42607
14:59:16|1.42672
14:59:17|1.42727
14:59:18|1.42727
14:59:19|1.42727
14:59:20|1.42727
14:59:21|1.42727
14:59:22|1.42556
14:59:23|1.42556
14:59:24|1.42412
14:59:25|1.42508
14:59:26|1.42565
14:59:27|1.42621
14:59:28|1.42663
14:59:29|1.42587
14:59:30|1.42587
14:59:31|1.42761
14:59:32|1.42789
14:59:33|1.42858
14:59:35|1.42858
14:59:35|1.42858
14:59:36|1.42858
14:59:37|1.42647
14:59:38|1.42647
14:59:39|1.42647
14:59:40|1.42647
14:59:42|1.42647
14:59:42|1.42482
14:59:44|1.42592
14:59:44|1.42611
14:59:46|1.42621
14:59:46|1.42649
14:59:48|1.42663
14:59:49|1.42663
14:59:49|1.42663
14:59:50|1.42691
14:59:51|1.42691
14:59:52|1.42719
14:59:53|1.42733
14:59:54|1.42733
14:59:56|1.42803
14:59:57|1.42803
14:59:57|1.42845
14:59:59|1.42864
15:00:01|1.42987
15:00:02|1.43023
15:00:03|1.42995
15:00:04|1.4331
15:00:06|1.43253
15:00:06|1.43391
15:00:08|1.43391
15:00:08|1.43391
15:00:09|1.43456
15:00:10|1.43433
15:00:11|1.43363
15:00:13|1.43363
15:00:14|1.43363
15:00:15|1.43363
15:00:16|1.43363
15:00:16|1.43307
15:00:18|1.43307
15:00:19|1.4329
15:00:20|1.4329
15:00:21|1.43383
15:00:22|1.43332
15:00:23|1.43332
15:00:24|1.43332
15:00:25|1.43332
15:00:26|1.43609
15:00:27|1.43488
15:00:28|1.43553
15:00:29|1.43553
15:00:30|1.43553
15:00:31|1.43533
15:00:32|1.43533
15:00:33|1.43746
15:00:35|1.43746
15:00:36|1.43642
15:00:37|1.43646
15:00:38|1.4353
15:00:39|1.43467
15:00:40|1.43467
15:00:41|1.43406
15:00:42|1.43406
15:00:43|1.43336
15:00:44|1.43427
15:00:45|1.43451
15:00:46|1.43468
15:00:47|1.43468
15:00:48|1.43468
15:00:50|1.43542
15:00:51|1.43542
15:00:52|1.43587
15:00:53|1.43587
15:00:54|1.43587
15:00:55|1.4361
15:00:56|1.43423
15:00:57|1.43423
15:00:58|1.43376
15:00:59|1.43264
15:01:01|1.43257
15:01:02|1.43326
15:01:03|1.43326
15:01:04|1.43112
15:01:05|1.43112
15:01:06|1.43094
15:01:07|1.43094
15:01:08|1.4305
15:01:09|1.43094
15:01:10|1.43068
15:01:11|1.43039
15:01:12|1.42956
15:01:13|1.42858
15:01:14|1.42847
15:01:15|1.42943
15:01:17|1.43087
15:01:18|1.43097
15:01:18|1.43214
15:01:20|1.43145
15:01:21|1.43242
15:01:22|1.43242
15:01:23|1.43219
15:01:23|1.43315
15:01:25|1.43243
15:01:25|1.43243
15:01:26|1.43243
15:01:28|1.43369
15:01:28|1.43433
15:01:29|1.43513
15:01:30|1.43536
15:01:31|1.4355
15:01:33|1.43578
15:01:33|1.43617
15:01:34|1.43634
15:01:35|1.43619
15:01:37|1.43619
15:01:37|1.43619
15:01:39|1.4364
15:01:40|1.4364
15:01:41|1.4364
15:01:42|1.4364
15:01:43|1.4364
15:01:44|1.4369
15:01:45|1.4369
15:01:46|1.4369
15:01:47|1.43672
15:01:48|1.43672
15:01:49|1.43672
15:01:50|1.43672
15:01:51|1.43672
15:01:52|1.43637
15:01:54|1.43638
15:01:54|1.43638
15:01:55|1.4382
15:01:57|1.4382
15:01:57|1.4382
15:01:58|1.43838
15:02:00|1.43838
15:02:01|1.43838
15:02:02|1.43838
15:02:03|1.43839
15:02:04|1.43837
15:02:06|1.43837
15:02:06|1.43837
15:02:07|1.43801
15:02:08|1.43801
15:02:09|1.43801
15:02:11|1.43755
15:02:12|1.43755
15:02:13|1.43755
15:02:14|1.43755
15:02:15|1.43635
15:02:15|1.43576
15:02:16|1.43494
15:02:18|1.43494
15:02:19|1.43614
15:02:19|1.43614
15:02:21|1.43527
15:02:21|1.43527
15:02:23|1.43529
15:02:23|1.43529
15:02:24|1.43529
15:02:25|1.43529
15:02:26|1.43529
15:02:27|1.43529
15:02:28|1.43529
15:02:29|1.43529
15:02:31|1.43529
15:02:31|1.43639
15:02:32|1.43664
15:02:34|1.43621
15:02:34|1.43621
15:02:35|1.43621
15:02:37|1.4362
15:02:38|1.43606
15:02:38|1.43604
15:02:40|1.43582
15:02:40|1.43582
15:02:41|1.43518
15:02:43|1.43518
15:02:43|1.43518
15:02:45|1.4369
15:02:46|1.4369
15:02:46|1.4369
15:02:47|1.43736
15:02:48|1.43766
15:02:49|1.43766
15:02:50|1.43766
15:02:52|1.43766
15:02:53|1.43766
15:02:54|1.43766
15:02:54|1.43766
15:02:56|1.43766
15:02:57|1.43766
15:02:58|1.43766
15:02:59|1.43766
15:03:00|1.4371
15:03:01|1.43708
15:03:02|1.43644
15:03:03|1.43644
15:03:05|1.43644
15:03:05|1.43713
15:03:06|1.43713
15:03:08|1.43713
15:03:09|1.43713
15:03:10|1.43713
15:03:11|1.43731
15:03:12|1.43703
15:03:13|1.43751
15:03:14|1.43751
15:03:15|1.4372
15:03:16|1.4372
15:03:17|1.4375
15:03:18|1.4375
15:03:19|1.4372
15:03:20|1.4372
15:03:21|1.43534
15:03:22|1.43424
15:03:23|1.43449
15:03:24|1.43449
15:03:25|1.43301
15:03:26|1.43416
15:03:27|1.43467
15:03:28|1.43467
15:03:29|1.43506
15:03:31|1.43522
15:03:31|1.43522
15:03:32|1.43522
15:03:33|1.43522
15:03:34|1.43605
15:03:35|1.43605
15:03:36|1.43746
15:03:37|1.43511
15:03:38|1.43511
15:03:39|1.43511
15:03:41|1.43652
15:03:41|1.43652
15:03:42|1.43652
15:03:43|1.43652
15:03:44|1.43652
15:03:45|1.43652
15:03:46|1.43652
15:03:47|1.43678
15:03:49|1.43678
15:03:49|1.43678
15:03:50|1.43678
15:03:52|1.43678
15:03:52|1.43678
15:03:54|1.43678
15:03:54|1.43678
15:03:55|1.4375
15:03:56|1.43746
15:03:57|1.43746
15:03:58|1.43746
15:04:00|1.43746
15:04:00|1.43706
15:04:02|1.43749
15:04:04|1.43788
15:04:05|1.43788
15:04:06|1.43788
15:04:08|1.43788
15:04:08|1.43858
15:04:10|1.43861
15:04:28|1.43883
15:04:29|1.4409
15:04:30|1.43897
15:04:31|1.43793
15:04:32|1.43792
15:04:33|1.43792
15:04:34|1.43792
15:04:35|1.43635
15:04:36|1.43635
15:04:37|1.43635
15:04:38|1.43635
15:04:40|1.43598
15:04:40|1.43627
15:04:42|1.43627
15:04:42|1.43627
15:04:43|1.43627
15:04:44|1.43627
15:04:45|1.43627
15:04:46|1.43627
15:04:47|1.43577
15:04:48|1.43577
15:04:49|1.43448
15:04:51|1.43448
15:04:51|1.43448
15:04:52|1.43448
15:04:54|1.43448
15:04:54|1.43448
15:04:55|1.43448
15:04:56|1.43494
15:04:57|1.43552
15:04:58|1.43552
15:04:59|1.43552
15:05:00|1.43565
15:05:01|1.43603
15:05:03|1.43632
15:05:05|1.43632
15:05:06|1.43458
15:05:07|1.4345
15:05:08|1.43419
15:05:09|1.43419
15:05:10|1.43419
15:05:11|1.43419
15:05:12|1.43419
15:05:13|1.43419
15:05:14|1.43462
15:05:15|1.43462
15:05:16|1.43462
15:05:18|1.43184
15:05:19|1.43184
15:05:19|1.43184
15:05:20|1.43265
15:05:21|1.43265
15:05:23|1.43263
15:05:24|1.43266
15:05:25|1.43336
15:05:26|1.43324
15:05:27|1.43324
15:05:28|1.43406
15:05:29|1.43406
15:05:30|1.43388
15:05:31|1.43388
15:05:31|1.43415
15:05:33|1.43415
15:05:35|1.43415
15:05:36|1.43415
15:05:36|1.43358
15:05:37|1.43342
15:05:38|1.4335
15:05:39|1.4335
15:05:40|1.43311
15:05:41|1.43298
15:05:42|1.43298
15:05:43|1.43316
15:05:44|1.43316
15:05:45|1.43316
15:05:46|1.43312
15:05:47|1.43312
15:05:48|1.43251
15:05:49|1.43251
15:05:51|1.43251
15:05:51|1.43293
15:05:53|1.43293
15:05:53|1.4318
15:05:55|1.4318
15:05:56|1.4318
15:05:57|1.4318
15:05:57|1.4318
15:05:59|1.43252
15:06:00|1.43215
15:06:00|1.43215
15:06:02|1.4323
15:06:02|1.43289
15:06:04|1.43294
15:06:05|1.43294
15:06:07|1.43294
15:06:07|1.43196
15:06:09|1.43215
15:06:10|1.43215
15:06:10|1.43215
15:06:12|1.43215
15:06:13|1.43215
15:06:14|1.43226
15:06:15|1.43234
15:06:16|1.43226
15:06:17|1.43126
15:06:18|1.43173
15:06:19|1.43391
15:06:20|1.43412
15:06:22|1.43415
15:06:22|1.43399
15:06:24|1.43313
15:06:24|1.43427
15:06:25|1.4332
15:06:27|1.4332
15:06:27|1.4332
15:06:28|1.4332
15:06:29|1.4332
15:06:30|1.43518
15:06:31|1.43518
15:06:33|1.43518
15:06:33|1.43564
15:06:35|1.43564
15:06:36|1.43564
15:06:37|1.4351
15:06:38|1.436
15:06:39|1.436
15:06:40|1.436
15:06:41|1.436
15:06:42|1.436
15:06:43|1.436
15:06:44|1.436
15:06:45|1.43452
15:06:47|1.43439
15:06:47|1.43336
15:06:48|1.43336
15:06:49|1.43336
15:06:51|1.43336
15:06:51|1.43336
15:06:53|1.43336
15:06:53|1.43336
15:06:54|1.43363
15:06:55|1.43363
15:06:58|1.43363
15:06:58|1.4342
15:06:59|1.4342
15:07:00|1.4342
15:07:01|1.4342
15:07:02|1.43339
15:07:04|1.43339
15:07:04|1.43345
15:07:06|1.4333
15:07:07|1.43299
15:07:08|1.43245
15:07:10|1.43317
15:07:11|1.43322
15:07:12|1.43251
15:07:13|1.43251
15:07:14|1.43251
15:07:15|1.43186
15:07:15|1.4323
15:07:17|1.4323
15:07:18|1.4323
15:07:18|1.4323
15:07:20|1.4323
15:07:21|1.4323
15:07:22|1.4323
15:07:23|1.4323
15:07:24|1.4323
15:07:25|1.4323
15:07:26|1.4323
15:07:27|1.43174
15:07:28|1.43174
15:07:29|1.43207
15:07:30|1.43207
15:07:32|1.4318
15:07:32|1.43202
15:07:34|1.43202
15:07:35|1.43202
15:07:35|1.43196
15:07:36|1.4318
15:07:37|1.43169
15:07:38|1.43169
15:07:39|1.43139
15:07:40|1.43131
15:07:41|1.43196
15:07:43|1.43196
15:07:44|1.43124
15:07:44|1.43124
15:07:46|1.43124
15:07:46|1.43115
15:07:47|1.43115
15:07:48|1.43115
15:07:50|1.43116
15:07:50|1.43122
15:07:51|1.43122
15:07:52|1.43122
15:07:54|1.43089
15:07:54|1.43072
15:07:56|1.43054
15:07:56|1.43054
15:07:57|1.43054
15:07:58|1.43073
15:08:00|1.43096
15:08:00|1.43101
15:08:01|1.43033
15:08:03|1.43123
15:08:04|1.43185
15:08:05|1.43185
15:08:07|1.43185
15:08:08|1.43185
15:08:10|1.4309
15:08:11|1.4309
15:08:12|1.43167
15:08:13|1.43167
15:08:13|1.43167
15:08:15|1.43167
15:08:16|1.43167
15:08:17|1.43167
15:08:18|1.4321
15:08:19|1.43153
15:08:19|1.43153
15:08:21|1.43153
15:08:22|1.43153
15:08:23|1.43153
15:08:24|1.43153
15:08:25|1.43006
15:08:26|1.42988
15:08:27|1.43028
15:08:28|1.43028
15:08:29|1.43028
15:08:30|1.43028
15:08:32|1.43028
15:08:33|1.42747
15:08:33|1.42747
15:08:35|1.42817
15:08:35|1.42743
15:08:37|1.42921
15:08:37|1.42921
15:08:38|1.42921
15:08:39|1.42808
15:08:40|1.42867
15:08:42|1.42884
15:08:43|1.42884
15:08:44|1.42884
15:08:45|1.42884
15:08:45|1.42855
15:08:47|1.42855
15:08:47|1.42855
15:08:48|1.42912
15:08:50|1.42966
15:08:51|1.42966
15:08:52|1.42946
15:08:52|1.42946
15:08:54|1.42946
15:08:55|1.42946
15:08:56|1.42946
15:08:57|1.42946
15:08:58|1.42946
15:08:59|1.42946
15:09:00|1.42946
15:09:01|1.42946
15:09:02|1.42871
15:09:03|1.42871
15:09:04|1.42899
15:09:05|1.42677
15:09:06|1.42677
15:09:08|1.42761
15:09:09|1.42806
15:09:10|1.42806
15:09:11|1.42806
15:09:12|1.42806
15:09:13|1.42806
15:09:15|1.42806
15:09:15|1.42806
15:09:17|1.42784
15:09:18|1.42784
15:09:18|1.42784
15:09:20|1.42936
15:09:21|1.42936
15:09:21|1.42936
15:09:23|1.42936
15:09:23|1.42936
15:09:25|1.42936
15:09:25|1.42936
15:09:26|1.42936
15:09:28|1.42851
15:09:29|1.42851
15:09:30|1.42792
15:09:31|1.42792
15:09:32|1.42792
15:09:33|1.42792
15:09:34|1.42792
15:09:35|1.42792
15:09:36|1.42792
15:09:38|1.42792
15:09:39|1.42792
15:09:39|1.4281
15:09:40|1.4281
15:09:41|1.4281
15:09:42|1.42766
15:09:43|1.42806
15:09:44|1.42806
15:09:45|1.42807
15:09:46|1.42809
15:09:47|1.42809
15:09:49|1.42809
15:09:50|1.42809
15:09:52|1.42861
15:09:52|1.42861
15:09:54|1.42861
15:09:54|1.42861
15:09:55|1.42861
15:09:56|1.42861
15:09:57|1.42966
15:09:58|1.42966
15:09:59|1.42966
15:10:00|1.42966
15:10:01|1.42956
15:10:02|1.42956
15:10:03|1.42956
15:10:05|1.42956
15:10:05|1.43
15:10:06|1.43032
15:10:08|1.43084
15:10:09|1.43084
15:10:11|1.43085
15:10:11|1.43085
15:10:13|1.43
15:10:14|1.43
15:10:16|1.43108
15:10:17|1.43108
15:10:17|1.43108
15:10:18|1.43108
15:10:19|1.43108
15:10:20|1.43108
15:10:22|1.43108
15:10:22|1.43108
15:10:24|1.43073
15:10:25|1.43073
15:10:25|1.43073
15:10:26|1.43073
15:10:28|1.43073
15:10:29|1.43073
15:10:29|1.43073
15:10:30|1.43073
15:10:32|1.43073
15:10:32|1.43033
15:10:33|1.42954
15:10:35|1.42811
15:10:36|1.42811
15:10:37|1.42811
15:10:38|1.42811
15:10:42|1.42811
15:10:43|1.42776
15:10:44|1.42776
15:10:45|1.42776
15:10:46|1.42776
15:10:47|1.42772
15:10:48|1.42846
15:10:49|1.42846
15:10:50|1.42846
15:10:51|1.4287
15:10:52|1.4287
15:10:53|1.4287
15:10:54|1.42842
15:10:55|1.42842
15:10:56|1.42842
15:10:57|1.42842
15:10:58|1.42776
15:10:59|1.42776
15:11:00|1.42776
15:11:01|1.42744
15:11:02|1.42715
15:11:04|1.42715
15:11:04|1.42776
15:11:05|1.42776
15:11:06|1.42776
15:11:08|1.42758
15:11:09|1.4279
15:11:10|1.42833
15:11:11|1.42833
15:11:12|1.42833
15:11:13|1.42874
15:11:15|1.42874
15:11:15|1.42874
15:11:17|1.43057
15:11:18|1.43057
15:11:19|1.43057
15:11:20|1.43085
15:11:20|1.43184
15:11:22|1.43184
15:11:23|1.43184
15:11:24|1.43184
15:11:25|1.43184
15:11:26|1.43184
15:11:27|1.43227
15:11:28|1.43231
15:11:29|1.43231
15:11:31|1.43233
15:11:31|1.43233
15:11:32|1.43293
15:11:34|1.43293
15:11:35|1.43315
15:11:35|1.43231
15:11:36|1.43231
15:11:38|1.43231
15:11:39|1.43313
15:11:39|1.43313
15:11:41|1.43313
15:11:42|1.43313
15:11:42|1.43313
15:11:44|1.43313
15:11:45|1.43313
15:11:46|1.43313
15:11:47|1.43313
15:11:48|1.43456
15:11:49|1.43682
15:11:50|1.43443
15:11:51|1.43443
15:11:52|1.43473
15:11:53|1.43473
15:11:54|1.43473
15:11:55|1.43473
15:11:56|1.43473
15:11:57|1.43359
15:11:58|1.43516
15:11:59|1.43516
15:12:00|1.43516
15:12:01|1.43516
15:12:02|1.43529
15:12:03|1.43529
15:12:04|1.43473
15:12:05|1.43536
15:12:06|1.43473
15:12:07|1.43415
15:12:08|1.43415
15:12:09|1.43415
15:12:10|1.43528
15:12:11|1.43528
15:12:13|1.43528
15:12:14|1.43528
15:12:15|1.43528
15:12:16|1.43418
15:12:17|1.43418
15:12:18|1.43313
15:12:19|1.43313
15:12:20|1.43135
15:12:21|1.43135
15:12:22|1.43081
15:12:23|1.4318
15:12:24|1.4318
15:12:26|1.43222
15:12:26|1.43222
15:12:27|1.43234
15:12:28|1.43128
15:12:29|1.4313
15:12:31|1.4313
15:12:31|1.43037
15:12:32|1.43037
15:12:33|1.43009
15:12:34|1.43009
15:12:35|1.43009
15:12:36|1.43009
15:12:37|1.43009
15:12:38|1.43009
15:12:39|1.43068
15:12:40|1.43068
15:12:42|1.43068
15:12:43|1.43068
15:12:44|1.43194
15:12:44|1.43194
15:12:46|1.43194
15:12:47|1.43194
15:12:48|1.43194
15:12:49|1.43194
15:12:49|1.43194
15:12:50|1.43194
15:12:52|1.43194
15:12:53|1.43194
15:12:54|1.43194
15:12:55|1.43194
15:12:56|1.43194
15:12:57|1.43249
15:12:58|1.43249
15:12:59|1.43249
15:13:00|1.43218
15:13:01|1.43218
15:13:02|1.43218
15:13:04|1.43193
15:13:04|1.43193
15:13:06|1.43193
15:13:06|1.43249
15:13:07|1.43207
15:13:08|1.43136
15:13:09|1.42948
15:13:11|1.42948
15:13:12|1.42948
15:13:13|1.43057
15:13:15|1.43075
15:13:15|1.42999
15:13:16|1.42999
15:13:18|1.42999
15:13:18|1.42999
15:13:20|1.42999
15:13:21|1.42799
15:13:22|1.42799
15:13:22|1.42913
15:13:24|1.42913
15:13:25|1.42913
15:13:26|1.42913
15:13:27|1.42809
15:13:28|1.42879
15:13:29|1.42856
15:13:29|1.42814
15:13:31|1.42807
15:13:32|1.42793
15:13:33|1.42793
15:13:34|1.42793
15:13:35|1.42823
15:13:36|1.42823
15:13:37|1.42823
15:13:37|1.42788
15:13:39|1.42788
15:13:40|1.42788
15:13:41|1.42687
15:13:41|1.42728
15:13:43|1.42708
15:13:44|1.4268
15:13:45|1.42627
15:13:46|1.42717
15:13:47|1.42717
15:13:48|1.42728
15:13:49|1.42728
15:13:50|1.42728
15:13:51|1.42671
15:13:52|1.42671
15:13:53|1.42754
15:13:55|1.42754
15:13:56|1.42685
15:13:56|1.42685
15:13:57|1.42685
15:13:58|1.42688
15:13:59|1.42688
15:14:01|1.42688
15:14:01|1.42754
15:14:02|1.42698
15:14:03|1.42698
15:14:04|1.42688
15:14:05|1.42688
15:14:06|1.42688
15:14:07|1.42688
15:14:08|1.42688
15:14:10|1.42688
15:14:11|1.42733
15:14:12|1.42671
15:14:13|1.42671
15:14:14|1.42671
15:14:15|1.42613
15:14:17|1.42593
15:14:18|1.42628
15:14:19|1.42628
15:14:19|1.4267
15:14:21|1.4267
15:14:22|1.4267
15:14:23|1.4267
15:14:24|1.4267
15:14:25|1.4267
15:14:26|1.4267
15:14:27|1.42689
15:14:28|1.42689
15:14:29|1.42704
15:14:30|1.42704
15:14:31|1.42704
15:14:32|1.42704
15:14:33|1.42704
15:14:34|1.42579
15:14:35|1.42579
15:14:36|1.42579
15:14:37|1.42579
15:14:38|1.426
15:14:39|1.426
15:14:40|1.4262
15:14:41|1.4262
15:14:42|1.4262
15:14:43|1.4262
15:14:44|1.42715
15:14:46|1.42715
15:14:46|1.42715
15:14:48|1.42715
15:14:48|1.42798
15:14:49|1.4288
15:14:51|1.42924
15:14:52|1.42924
15:14:52|1.42814
15:14:53|1.42895
15:14:54|1.42895
15:14:55|1.42895
15:14:56|1.4291
15:14:58|1.4291
15:14:58|1.4291
15:14:59|1.4291
15:15:00|1.4291
15:15:02|1.42889
15:15:02|1.42918
15:15:04|1.42928
15:15:05|1.42948
15:15:05|1.42948
15:15:07|1.42948
15:15:08|1.42981
15:15:09|1.43012
15:15:10|1.42991
15:15:11|1.4298
15:15:12|1.42966
15:15:14|1.42983
15:15:15|1.42949
15:15:15|1.4295
15:15:17|1.42939
15:15:18|1.42781
15:15:19|1.42774
15:15:20|1.42781
15:15:21|1.42781
15:15:22|1.42697
15:15:23|1.42654
15:15:24|1.42788
15:15:25|1.42711
15:15:26|1.42718
15:15:27|1.42686
15:15:28|1.42759
15:15:30|1.42768
15:15:30|1.42763
15:15:31|1.42774
15:15:32|1.42886
15:15:33|1.42929
15:15:34|1.42908
15:15:35|1.42897
15:15:37|1.42939
15:15:37|1.42938
15:15:38|1.42947
15:15:39|1.42938
15:15:40|1.42907
15:15:41|1.42851
15:15:42|1.42851
15:15:43|1.42942
15:15:44|1.42948
15:15:46|1.42947
15:15:46|1.42959
15:15:47|1.42947
15:15:48|1.42954
15:15:50|1.42981
15:15:50|1.42908
15:15:51|1.42908
15:15:52|1.4292
15:15:53|1.4292
15:15:54|1.42935
15:15:55|1.42951
15:15:56|1.42953
15:15:57|1.42953
15:15:58|1.42957
15:16:00|1.42959
15:16:00|1.42966
15:16:01|1.4298
15:16:02|1.43011
15:16:04|1.43032
15:16:04|1.43123
15:16:06|1.43123
15:16:06|1.43123
15:16:07|1.43106
15:16:08|1.4309
15:16:09|1.43041
15:16:10|1.43029
15:16:11|1.43029
15:16:13|1.43029
15:16:15|1.42981
15:16:15|1.43
15:16:16|1.43
15:16:17|1.42881
15:16:19|1.42964
15:16:20|1.42964
15:16:21|1.4302
15:16:22|1.43001
15:16:24|1.42971
15:16:24|1.42935
15:16:26|1.42878
15:16:26|1.42809
15:16:27|1.42808
15:16:28|1.42808
15:16:30|1.42842
15:16:31|1.42841
15:16:32|1.42831
15:16:33|1.42831
15:16:33|1.42802
15:16:35|1.42802
15:16:36|1.42813
15:16:37|1.4281
15:16:38|1.42824
15:16:39|1.42859
15:16:40|1.42859
15:16:41|1.42857
15:16:42|1.42861
15:16:43|1.42861
15:16:44|1.42869
15:16:45|1.42869
15:16:46|1.42798
15:16:47|1.42798
15:16:48|1.42735
15:16:49|1.42735
15:16:50|1.42735
15:16:51|1.42735
15:16:52|1.42757
15:16:53|1.42739
15:16:54|1.42777
15:16:55|1.42669
15:16:56|1.42684
15:16:57|1.42684
15:16:58|1.42691
15:16:59|1.42691
15:17:00|1.42724
15:17:01|1.427
15:17:02|1.4277
15:17:03|1.42773
15:17:04|1.42773
15:17:05|1.42751
15:17:06|1.42821
15:17:07|1.42769
15:17:08|1.42842
15:17:09|1.4287
15:17:10|1.42868
15:17:11|1.42868
15:17:12|1.42868
15:17:13|1.42876
15:17:14|1.42876
15:17:15|1.42965
15:17:16|1.43066
15:17:17|1.43007
15:17:18|1.43007
15:17:20|1.43007
15:17:21|1.43007
15:17:21|1.43007
15:17:22|1.42809
15:17:24|1.42809
15:17:25|1.42781
15:17:26|1.42799
15:17:27|1.42799
15:17:28|1.42799
15:17:28|1.42799
15:17:29|1.42799
15:17:31|1.42799
15:17:31|1.42799
15:17:32|1.42799
15:17:34|1.42823
15:17:34|1.42755
15:17:36|1.42754
15:17:36|1.42754
15:17:38|1.42754
15:17:39|1.42754
15:17:40|1.42754
15:17:41|1.42655
15:17:42|1.42657
15:17:43|1.42594
15:17:44|1.42582
15:17:44|1.4257
15:17:46|1.4257
15:17:46|1.4257
15:17:48|1.4257
15:17:49|1.42543
15:17:50|1.42528
15:17:51|1.42506
15:17:52|1.42508
15:17:53|1.42508
15:17:54|1.42508
15:17:54|1.42508
15:17:55|1.42578
15:17:56|1.42578
15:17:58|1.42634
15:17:59|1.42634
15:18:00|1.42634
15:18:01|1.42788
15:18:02|1.42651
15:18:02|1.42651
15:18:04|1.42576
15:18:05|1.42516
15:18:05|1.42542
15:18:06|1.42517
15:18:08|1.42459
15:18:10|1.42503
15:18:10|1.42521
15:18:11|1.42521
15:18:13|1.42422
15:18:13|1.42422
15:18:16|1.42403
15:18:17|1.4237
15:18:18|1.42423
15:18:19|1.42416
15:18:20|1.42408
15:18:22|1.42493
15:18:22|1.42493
15:18:23|1.4239
15:18:25|1.42479
15:18:25|1.42432
15:18:26|1.42433
15:18:27|1.42419
15:18:28|1.4239
15:18:30|1.42136
15:18:31|1.42113
15:18:31|1.42269
15:18:33|1.4225
15:18:34|1.4225
15:18:35|1.41968
15:18:35|1.41734
15:18:36|1.42013
15:18:38|1.41664
15:18:39|1.41891
15:18:39|1.41918
15:18:41|1.41901
15:18:42|1.41849
15:18:43|1.41845
15:18:44|1.41848
15:18:45|1.41931
15:18:46|1.41881
15:18:47|1.41878
15:18:48|1.4206
15:18:49|1.4196
15:18:50|1.42079
15:18:51|1.42088
15:18:52|1.4204
15:18:53|1.41984
15:18:54|1.41984
15:18:55|1.41984
15:18:56|1.42167
15:18:57|1.42057
15:18:58|1.42085
15:18:59|1.41928
15:19:00|1.4199
15:19:01|1.4199
15:19:02|1.41816
15:19:03|1.41852
15:19:04|1.4179
15:19:05|1.41737
15:19:06|1.4176
15:19:07|1.41807
15:19:08|1.41893
15:19:09|1.4176
15:19:10|1.4176
15:19:11|1.41676
15:19:12|1.41635
15:19:13|1.41603
15:19:14|1.41606
15:19:16|1.41638
15:19:17|1.41781
15:19:19|1.41731
15:19:20|1.41674
15:19:20|1.41651
15:19:22|1.41651
15:19:23|1.41625
15:19:24|1.41601
15:19:25|1.41601
15:19:26|1.41414
15:19:27|1.41473
15:19:28|1.41428
15:19:29|1.41426
15:19:30|1.41598
15:19:31|1.41504
15:19:31|1.41497
15:19:33|1.41497
15:19:34|1.41619
15:19:36|1.41542
15:19:37|1.41485
15:19:37|1.41486
15:19:38|1.41486
15:19:39|1.41488
15:19:40|1.4149
15:19:41|1.41611
15:19:42|1.41702
15:19:43|1.41665
15:19:44|1.41663
15:19:45|1.41663
15:19:46|1.41672
15:19:47|1.41785
15:19:48|1.41785
15:19:50|1.41773
15:19:50|1.41716
15:19:52|1.41839
15:19:53|1.41789
15:19:53|1.41787
15:19:55|1.41785
15:19:55|1.4176
15:19:57|1.41581
15:19:58|1.41606
15:19:59|1.4162
15:20:00|1.41548
15:20:01|1.41492
15:20:02|1.41515
15:20:02|1.41493
15:20:04|1.41595
15:20:06|1.41589
15:20:06|1.41543
15:20:07|1.41478
15:20:08|1.41354
15:20:09|1.41465
15:20:10|1.41591
15:20:11|1.41597
15:20:12|1.41681
15:20:13|1.41571
15:20:14|1.41571
15:20:15|1.41588
15:20:17|1.41473
15:20:18|1.41473
15:20:20|1.41486
15:20:21|1.41439
15:20:21|1.41418
15:20:22|1.41418
15:20:23|1.41317
15:20:25|1.41281
15:20:26|1.4112
15:20:26|1.41185
15:20:27|1.41206
15:20:28|1.41253
15:20:29|1.41253
15:20:31|1.41138
15:20:32|1.41084
15:20:32|1.411
15:20:34|1.4111
15:20:35|1.41153
15:20:36|1.41129
15:20:37|1.41226
15:20:38|1.41207
15:20:39|1.414
15:20:40|1.41365
15:20:41|1.41422
15:20:42|1.41422
15:20:43|1.41526
15:20:44|1.41554
15:20:45|1.41405
15:20:46|1.4147
15:20:47|1.41404
15:20:48|1.41368
15:20:49|1.41334
15:20:50|1.41251
15:20:51|1.411
15:20:52|1.411
15:20:54|1.411
15:20:55|1.41
15:20:56|1.41055
15:20:56|1.41001
15:20:58|1.41063
15:20:58|1.41
15:20:59|1.41001
15:21:00|1.41033
15:21:02|1.41002
15:21:02|1.41105
15:21:03|1.41125
15:21:05|1.41045
15:21:05|1.41045
15:21:06|1.41004
15:21:07|1.40862
15:21:09|1.4088
15:21:09|1.40767
15:21:10|1.40787
15:21:12|1.40905
15:21:13|1.41016
15:21:13|1.41125
15:21:14|1.41125
15:21:15|1.41512
15:21:17|1.41556
15:21:19|1.41522
15:21:20|1.41512
15:21:21|1.41599
15:21:22|1.41628
15:21:23|1.41692
15:21:24|1.41712
15:21:25|1.4183
15:21:26|1.41815
15:21:27|1.41795
15:21:28|1.41723
15:21:29|1.41754
15:21:30|1.41786
15:21:30|1.41823
15:21:32|1.4183
15:21:33|1.41836
15:21:35|1.41836
15:21:35|1.41813
15:21:37|1.41868
15:21:37|1.41963
15:21:39|1.41989
15:21:39|1.42015
15:21:40|1.42015
15:21:42|1.42015
15:21:43|1.42015
15:21:43|1.42016
15:21:45|1.42104
15:21:45|1.42104
15:21:47|1.42104
15:21:48|1.42104
15:21:49|1.42001
15:21:49|1.4197
15:21:50|1.41968
15:21:52|1.42002
15:21:53|1.42036
15:21:53|1.42083
15:21:54|1.42083
15:21:55|1.42075
15:21:57|1.42057
15:21:57|1.42001
15:21:59|1.41974
15:21:59|1.41914
15:22:00|1.42024
15:22:02|1.41937
15:22:03|1.4208
15:22:04|1.42106
15:22:05|1.42027
15:22:06|1.41885
15:22:07|1.41973
15:22:08|1.41973
15:22:09|1.41956
15:22:09|1.42032
15:22:10|1.42032
15:22:12|1.42032
15:22:13|1.42157
15:22:13|1.42157
15:22:14|1.42102
15:22:16|1.42102
15:22:17|1.42102
15:22:17|1.42102
15:22:19|1.42102
15:22:20|1.4192
15:22:21|1.4192
15:22:22|1.41833
15:22:23|1.41892
15:22:24|1.41892
15:22:26|1.41892
15:22:26|1.41837
15:22:27|1.41837
15:22:28|1.4185
15:22:29|1.41884
15:22:30|1.41899
15:22:32|1.41851
15:22:33|1.4192
15:22:33|1.41995
15:22:35|1.41995
15:22:36|1.41959
15:22:36|1.41979
15:22:38|1.41996
15:22:38|1.41981
15:22:40|1.41959
15:22:41|1.41968
15:22:41|1.41968
15:22:42|1.41998
15:22:44|1.41998
15:22:44|1.41998
15:22:45|1.41998
15:22:46|1.42038
15:22:47|1.42038
15:22:49|1.42038
15:22:49|1.42038
15:22:51|1.42038
15:22:51|1.42
15:22:52|1.42
15:22:54|1.42
15:22:55|1.41872
15:22:55|1.41884
15:22:56|1.41884
15:22:58|1.41884
15:22:59|1.41884
15:23:00|1.4191
15:23:01|1.41944
15:23:02|1.41954
15:23:03|1.41954
15:23:04|1.41869
15:23:05|1.41855
15:23:06|1.41855
15:23:07|1.41855
15:23:08|1.41855
15:23:09|1.41828
15:23:10|1.41899
15:23:11|1.41899
15:23:12|1.4195
15:23:13|1.41954
15:23:14|1.41954
15:23:15|1.41982
15:23:16|1.4195
15:23:17|1.4195
15:23:18|1.4195
15:23:20|1.42024
15:23:21|1.42024
15:23:22|1.42024
15:23:23|1.42024
15:23:24|1.41994
15:23:25|1.41994
15:23:25|1.41994
15:23:27|1.42127
15:23:28|1.4212
15:23:28|1.4203
15:23:30|1.4203
15:23:30|1.4203
15:23:32|1.4203
15:23:33|1.42097
15:23:34|1.42163
15:23:35|1.42163
15:23:36|1.42163
15:23:37|1.42042
15:23:38|1.42043
15:23:39|1.41906
15:23:40|1.41906
15:23:41|1.41906
15:23:43|1.41906
15:23:43|1.4188
15:23:44|1.4188
15:23:45|1.41909
15:23:47|1.41909
15:23:48|1.41929
15:23:49|1.41929
15:23:50|1.41929
15:23:51|1.41929
15:23:52|1.41982
15:23:53|1.42002
15:23:54|1.42018
15:23:55|1.42018
15:23:56|1.42018
15:23:58|1.42018
15:23:59|1.4208
15:24:00|1.4208
15:24:00|1.4208
15:24:01|1.4208
15:24:02|1.42049
15:24:03|1.4217
15:24:04|1.42145
15:24:05|1.42145
15:24:07|1.4208
15:24:07|1.4208
15:24:08|1.4208
15:24:10|1.4208
15:24:10|1.41998
15:24:11|1.41948
15:24:12|1.41986
15:24:14|1.41986
15:24:15|1.41986
15:24:16|1.41986
15:24:17|1.41986
15:24:17|1.41986
15:24:18|1.41986
15:24:19|1.42136
15:24:20|1.42136
15:24:22|1.42136
15:24:23|1.42136
15:24:24|1.42136
15:24:25|1.42136
15:24:26|1.42136
15:24:27|1.42136
15:24:28|1.42136
15:24:29|1.42136
15:24:30|1.42136
15:24:31|1.42136
15:24:32|1.42136
15:24:33|1.42136
15:24:34|1.42136
15:24:35|1.42136
15:24:36|1.42136
15:24:37|1.42136
15:24:38|1.42136
15:24:39|1.42132
15:24:40|1.42132
15:24:42|1.42132
15:24:42|1.42132
15:24:43|1.42132
15:24:44|1.42132
15:24:45|1.42132
15:24:47|1.42197
15:24:48|1.42197
15:24:48|1.42197
15:24:50|1.42197
15:24:51|1.42197
15:24:52|1.42197
15:24:53|1.42197
15:24:54|1.42197
15:24:55|1.42197
15:24:56|1.42008
15:24:57|1.42008
15:24:59|1.42008
15:25:00|1.42008
15:25:00|1.42008
15:25:02|1.42008
15:25:02|1.42008
15:25:04|1.41975
15:25:04|1.41975
15:25:05|1.41975
15:25:07|1.41947
15:25:08|1.41947
15:25:08|1.41947
15:25:10|1.41947
15:25:10|1.41891
15:25:12|1.41893
15:25:13|1.41893
15:25:14|1.41968
15:25:15|1.41968
15:25:15|1.41996
15:25:16|1.42134
15:25:18|1.4212
15:25:18|1.4212
15:25:21|1.4212
15:25:22|1.4212
15:25:22|1.42149
15:25:23|1.42175
15:25:25|1.42243
15:25:26|1.42197
15:25:27|1.42189
15:25:29|1.42149
15:25:29|1.42141
15:25:31|1.42141
15:25:32|1.42141
15:25:33|1.42141
15:25:34|1.42015
15:25:35|1.42015
15:25:36|1.42015
15:25:37|1.42015
15:25:38|1.41976
15:25:39|1.41976
15:25:40|1.41947
15:25:41|1.41881
15:25:42|1.41855
15:25:43|1.41855
15:25:44|1.41966
15:25:45|1.42052
15:25:46|1.42052
15:25:48|1.42052
15:25:49|1.42052
15:25:50|1.42118
15:25:50|1.42118
15:25:52|1.4216
15:25:53|1.4216
15:25:54|1.42156
15:25:55|1.42156
15:25:56|1.4216
15:25:57|1.4216
15:25:58|1.4216
15:25:59|1.4216
15:26:00|1.4216
15:26:01|1.4216
15:26:02|1.42101
15:26:03|1.42101
15:26:04|1.42083
15:26:05|1.42083
15:26:06|1.42083
15:26:07|1.42083
15:26:08|1.42013
15:26:10|1.42013
15:26:11|1.41919
15:26:11|1.419
15:26:12|1.419
15:26:13|1.41838
15:26:14|1.41838
15:26:15|1.41838
15:26:16|1.41838
15:26:17|1.41838
15:26:18|1.41838
15:26:19|1.41882
15:26:21|1.41882
15:26:22|1.41882
15:26:24|1.41882
15:26:25|1.41882
15:26:26|1.418
15:26:28|1.41897
15:26:29|1.41897
15:26:30|1.41733
15:26:31|1.41777
15:26:32|1.41777
15:26:32|1.41777
15:26:34|1.41777
15:26:35|1.41777
15:26:36|1.41745
15:26:36|1.41745
15:26:37|1.41717
15:26:39|1.41758
15:26:39|1.41758
15:26:41|1.41728
15:26:42|1.41728
15:26:43|1.41776
15:26:44|1.41793
15:26:45|1.41793
15:26:46|1.41793
15:26:47|1.41793
15:26:48|1.41793
15:26:49|1.41759
15:26:50|1.41759
15:26:51|1.41835
15:26:52|1.41835
15:26:53|1.41836
15:26:54|1.41836
15:26:55|1.41738
15:26:56|1.41767
15:26:57|1.41767
15:26:58|1.41767
15:26:59|1.418
15:27:00|1.418
15:27:01|1.418
15:27:02|1.418
15:27:03|1.41792
15:27:04|1.41803
15:27:05|1.4184
15:27:06|1.41862
15:27:07|1.41862
15:27:08|1.41862
15:27:09|1.41893
15:27:10|1.41893
15:27:11|1.41893
15:27:12|1.41885
15:27:13|1.41885
15:27:14|1.41981
15:27:16|1.41863
15:27:16|1.41863
15:27:17|1.4188
15:27:18|1.4188
15:27:20|1.4188
15:27:20|1.41863
15:27:22|1.41863
15:27:23|1.41773
15:27:24|1.41782
15:27:26|1.41782
15:27:27|1.41782
15:27:28|1.41782
15:27:29|1.41782
15:27:30|1.41782
15:27:31|1.41782
15:27:32|1.41782
15:27:33|1.41782
15:27:34|1.41782
15:27:35|1.41782
15:27:37|1.41782
15:27:38|1.41782
15:27:39|1.41693
15:27:40|1.41693
15:27:40|1.41693
15:27:42|1.41693
15:27:43|1.41536
15:27:44|1.41536
15:27:45|1.41405
15:27:46|1.41509
15:27:48|1.41378
15:27:48|1.41413
15:27:50|1.41413
15:27:50|1.41369
15:27:51|1.41369
15:27:52|1.41369
15:27:54|1.41473
15:27:54|1.41473
15:27:55|1.41473
15:27:57|1.41418
15:27:57|1.41418
15:27:58|1.41418
15:27:59|1.41418
15:28:00|1.41418
15:28:01|1.41342
15:28:02|1.4142
15:28:04|1.41481
15:28:04|1.41373
15:28:06|1.41373
15:28:07|1.41431
15:28:08|1.41337
15:28:08|1.41337
15:28:09|1.41337
15:28:10|1.41277
15:28:11|1.41277
15:28:13|1.41277
15:28:14|1.41305
15:28:14|1.41305
15:28:15|1.41347
15:28:16|1.41374
15:28:18|1.41374
15:28:19|1.41374
15:28:19|1.41374
15:28:20|1.41374
15:28:22|1.41374
15:28:23|1.41401
15:28:24|1.41401
15:28:25|1.41373
15:28:27|1.41373
15:28:28|1.41373
15:28:29|1.41373
15:28:30|1.41373
15:28:31|1.41373
15:28:31|1.4132
15:28:33|1.41359
15:28:34|1.41347
15:28:35|1.41347
15:28:36|1.41347
15:28:37|1.41347
15:28:38|1.41373
15:28:39|1.41373
15:28:40|1.41373
15:28:41|1.41457
15:28:42|1.41457
15:28:43|1.41457
15:28:44|1.41457
15:28:45|1.41457
15:28:46|1.41374
15:28:47|1.41391
15:28:48|1.41391
15:28:49|1.41391
15:28:51|1.41391
15:28:51|1.41391
15:28:52|1.41391
15:28:53|1.41398
15:28:54|1.41398
15:28:55|1.41398
15:28:56|1.41398
15:28:57|1.41398
15:28:58|1.41398
15:29:00|1.41398
15:29:00|1.41398
15:29:01|1.41299
15:29:02|1.41318
15:29:03|1.41318
15:29:05|1.41245
15:29:06|1.41245
15:29:06|1.41245
15:29:08|1.41262
15:29:08|1.41262
15:29:09|1.41262
15:29:10|1.41262
15:29:12|1.41262
15:29:13|1.41235
15:29:14|1.41235
15:29:15|1.41235
15:29:17|1.41245
15:29:17|1.41219
15:29:18|1.41219
15:29:19|1.41219
15:29:21|1.41219
15:29:21|1.41219
15:29:22|1.41129
15:29:23|1.41129
15:29:25|1.41129
15:29:27|1.41157
15:29:28|1.41157
15:29:29|1.412
15:29:30|1.41251
15:29:30|1.41251
15:29:32|1.41251
15:29:33|1.41251
15:29:34|1.41251
15:29:35|1.41251
15:29:36|1.41251
15:29:37|1.41251
15:29:38|1.41204
15:29:39|1.41333
15:29:40|1.41333
15:29:41|1.41333
15:29:42|1.41333
15:29:43|1.41333
15:29:45|1.41333
15:29:46|1.41333
15:29:46|1.41333
15:29:48|1.41333
15:29:48|1.41333
15:29:50|1.41333
15:29:50|1.41333
15:29:51|1.41272
15:29:53|1.41272
15:29:54|1.41203
15:29:54|1.41203
15:29:56|1.4128
15:29:57|1.41271
15:29:58|1.41333
15:29:58|1.41333
15:30:00|1.41333
15:30:00|1.41333
15:30:01|1.41449
15:30:02|1.41449
15:30:04|1.41449
15:30:04|1.41449
15:30:05|1.41451
15:30:07|1.41451
15:30:08|1.41451
15:30:08|1.41603
15:30:09|1.41603
15:30:11|1.41613
15:30:12|1.41613
15:30:13|1.41748
15:30:14|1.41793
15:30:14|1.41781
15:30:16|1.41781
15:30:17|1.41703
15:30:18|1.41703
15:30:18|1.41703
15:30:19|1.41703
15:30:20|1.41703
15:30:22|1.41646
15:30:23|1.41646
15:30:24|1.4151
15:30:25|1.4151
15:30:27|1.41402
15:30:27|1.41464
15:30:29|1.41478
15:30:29|1.41532
15:30:31|1.41532
15:30:31|1.41532
15:30:33|1.41605
15:30:34|1.41581
15:30:35|1.41661
15:30:36|1.41657
15:30:37|1.41585
15:30:38|1.41597
15:30:40|1.41612
15:30:41|1.41612
15:30:41|1.41612
15:30:42|1.41619
15:30:44|1.41619
15:30:44|1.41619
15:30:46|1.41581
15:30:47|1.41581
15:30:47|1.41581
15:30:48|1.41581
15:30:50|1.41581
15:30:51|1.41534
15:30:51|1.41486
15:30:53|1.41486
15:30:54|1.41267
15:30:55|1.41211
15:30:56|1.41211
15:30:57|1.41211
15:30:58|1.41135
15:30:59|1.41135
15:31:00|1.41136
15:31:00|1.41235
15:31:02|1.41235
15:31:03|1.41235
15:31:04|1.41211
15:31:05|1.41176
15:31:06|1.41176
15:31:07|1.41176
15:31:09|1.41184
15:31:09|1.41298
15:31:10|1.41334
15:31:11|1.41432
15:31:13|1.41432
15:31:13|1.41432
15:31:14|1.41492
15:31:15|1.41492
15:31:17|1.41627
15:31:18|1.41615
15:31:18|1.41658
15:31:19|1.4167
15:31:20|1.41693
15:31:21|1.41701
15:31:22|1.41701
15:31:23|1.41701
15:31:25|1.41701
15:31:25|1.41701
15:31:27|1.41642
15:31:28|1.4174
15:31:29|1.4174
15:31:30|1.41793
15:31:31|1.41793
15:31:32|1.41793
15:31:32|1.41793
15:31:34|1.41793
15:31:35|1.41825
15:31:36|1.41825
15:31:37|1.41893
15:31:38|1.41893
15:31:39|1.41893
15:31:40|1.41893
15:31:41|1.41893
15:31:42|1.41893
15:31:43|1.41893
15:31:44|1.41846
15:31:45|1.41846
15:31:46|1.41846
15:31:47|1.41846
15:31:48|1.41846
15:31:49|1.41846
15:31:50|1.41846
15:31:51|1.41846
15:31:53|1.41815
15:31:54|1.41815
15:31:54|1.41815
15:31:56|1.41815
15:31:57|1.41601
15:31:58|1.41601
15:31:59|1.41601
15:32:00|1.41601
15:32:01|1.41637
15:32:01|1.41666
15:32:03|1.417
15:32:04|1.417
15:32:05|1.417
15:32:06|1.417
15:32:07|1.41862
15:32:08|1.41862
15:32:08|1.41862
15:32:09|1.41862
15:32:10|1.41772
15:32:12|1.41772
15:32:12|1.41772
15:32:14|1.41772
15:32:15|1.41712
15:32:15|1.41712
15:32:17|1.41792
15:32:18|1.41792
15:32:18|1.41682
15:32:20|1.41682
15:32:21|1.41793
15:32:21|1.41793
15:32:24|1.41793
15:32:24|1.41793
15:32:25|1.41793
15:32:27|1.41793
15:32:28|1.41709
15:32:29|1.41709
15:32:31|1.41709
15:32:32|1.41626
15:32:33|1.41626
15:32:35|1.41626
15:32:35|1.41626
15:32:36|1.41646
15:32:37|1.41646
15:32:38|1.41675
15:32:40|1.41675
15:32:40|1.41675
15:32:41|1.41675
15:32:43|1.41675
15:32:43|1.41675
15:32:44|1.41675
15:32:45|1.41675
15:32:46|1.41675
15:32:47|1.41675
15:32:49|1.41675
15:32:49|1.41605
15:32:50|1.41605
15:32:51|1.41605
15:32:53|1.41605
15:32:54|1.41605
15:32:55|1.41555
15:32:56|1.41555
15:32:56|1.41555
15:32:58|1.41555
15:32:58|1.41555
15:32:59|1.41555
15:33:00|1.41555
15:33:02|1.41558
15:33:03|1.41558
15:33:04|1.41558
15:33:05|1.41626
15:33:06|1.41626
15:33:06|1.41626
15:33:08|1.41626
15:33:09|1.41626
15:33:10|1.41626
15:33:11|1.41542
15:33:12|1.41542
15:33:13|1.41542
15:33:14|1.41542
15:33:15|1.41542
15:33:16|1.41522
15:33:17|1.41568
15:33:18|1.41568
15:33:19|1.41568
15:33:20|1.41542
15:33:21|1.41589
15:33:22|1.41589
15:33:23|1.41589
15:33:24|1.41589
15:33:25|1.41615
15:33:27|1.41615
15:33:27|1.41709
15:33:28|1.41752
15:33:29|1.41752
15:33:31|1.41752
15:33:31|1.41752
15:33:33|1.41752
15:33:33|1.41752
15:33:34|1.41752
15:33:36|1.41752
15:33:38|1.41785
15:33:39|1.41785
15:33:40|1.41781
15:33:41|1.41781
15:33:41|1.41781
15:33:43|1.41779
15:33:44|1.41787
15:33:45|1.41787
15:33:46|1.41787
15:33:47|1.41787
15:33:48|1.41787
15:33:49|1.41733
15:33:50|1.41733
15:33:51|1.41733
15:33:52|1.41733
15:33:54|1.41733
15:33:55|1.41733
15:33:56|1.41733
15:33:57|1.41733
15:33:57|1.41733
15:33:58|1.41733
15:34:00|1.41733
15:34:01|1.41733
15:34:02|1.41733
15:34:03|1.41733
15:34:04|1.41733
15:34:06|1.41806
15:34:06|1.41806
15:34:08|1.41688
15:34:08|1.41688
15:34:09|1.41688
15:34:11|1.4168
15:34:12|1.4168
15:34:12|1.4168
15:34:14|1.4168
15:34:15|1.4168
15:34:15|1.4168
15:34:17|1.41681
15:34:18|1.41688
15:34:19|1.41688
15:34:20|1.41688
15:34:21|1.41688
15:34:21|1.41768
15:34:23|1.41768
15:34:24|1.41886
15:34:25|1.41884
15:34:26|1.41893
15:34:27|1.41893
15:34:28|1.41893
15:34:30|1.41993
15:34:31|1.42022
15:34:31|1.42022
15:34:32|1.41961
15:34:34|1.41919
15:34:34|1.41919
15:34:36|1.41919
15:34:37|1.41924
15:34:38|1.41924
15:34:40|1.41924
15:34:41|1.41924
15:34:41|1.41924
15:34:43|1.41924
15:34:43|1.41924
15:34:45|1.41924
15:34:45|1.41924
15:34:46|1.41924
15:34:47|1.41924
15:34:49|1.41924
15:34:50|1.41924
15:34:51|1.41924
15:34:52|1.41924
15:34:52|1.41924
15:34:54|1.41935
15:34:55|1.41935
15:34:56|1.41935
15:34:57|1.41935
15:34:58|1.41935
15:34:59|1.41935
15:35:01|1.41935
15:35:02|1.41935
15:35:02|1.41935
15:35:03|1.41881
15:35:04|1.41879
15:35:05|1.41879
15:35:06|1.41879
15:35:07|1.41879
15:35:08|1.41879
15:35:09|1.41974
15:35:10|1.41974
15:35:12|1.42042
15:35:12|1.42042
15:35:13|1.42042
15:35:14|1.42042
15:35:15|1.42042
15:35:16|1.42069
15:35:18|1.42069
15:35:18|1.42143
15:35:19|1.42143
15:35:20|1.42161
15:35:21|1.42216
15:35:22|1.42216
15:35:23|1.42217
15:35:24|1.42214
15:35:25|1.42149
15:35:26|1.42149
15:35:28|1.42149
15:35:29|1.42149
15:35:30|1.42149
15:35:31|1.42149
15:35:32|1.42068
15:35:33|1.42068
15:35:34|1.4212
15:35:36|1.4212
15:35:36|1.4212
15:35:37|1.4212
15:35:38|1.42101
15:35:39|1.42029
15:35:41|1.42029
15:35:41|1.42029
15:35:42|1.42029
15:35:43|1.42029
15:35:44|1.42045
15:35:45|1.42045
15:35:46|1.42035
15:35:48|1.42035
15:35:48|1.42029
15:35:49|1.42029
15:35:50|1.42029
15:35:52|1.42
15:35:52|1.42
15:35:54|1.41947
15:35:54|1.41877
15:35:56|1.41877
15:35:57|1.41877
15:35:57|1.41865
15:35:59|1.41865
15:35:59|1.41865
15:36:01|1.41865
15:36:01|1.41865
15:36:03|1.41865
15:36:03|1.41865
15:36:05|1.41865
15:36:05|1.41865
15:36:06|1.41668
15:36:08|1.41664
15:36:09|1.41664
15:36:10|1.41664
15:36:11|1.41597
15:36:12|1.41594
15:36:13|1.41594
15:36:14|1.41594
15:36:15|1.41644
15:36:16|1.41644
15:36:17|1.41644
15:36:19|1.41644
15:36:19|1.41644
15:36:21|1.41644
15:36:21|1.41644
15:36:22|1.41644
15:36:24|1.41644
15:36:24|1.41602
15:36:26|1.41602
15:36:27|1.41522
15:36:27|1.41522
15:36:28|1.41522
15:36:30|1.41522
15:36:30|1.41522
15:36:32|1.41521
15:36:33|1.41521
15:36:35|1.41521
15:36:35|1.41521
15:36:37|1.41521
15:36:38|1.41521
15:36:38|1.41521
15:36:40|1.41521
15:36:40|1.41521
15:36:42|1.41521
15:36:43|1.41529
15:36:44|1.41529
15:36:44|1.41529
15:36:45|1.41529
15:36:47|1.41529
15:36:48|1.41529
15:36:48|1.41529
15:36:50|1.41529
15:36:50|1.41529
15:36:51|1.41557
15:36:53|1.41557
15:36:54|1.41557
15:36:54|1.41495
15:36:55|1.41473
15:36:56|1.41473
15:36:58|1.41473
15:36:59|1.41473
15:36:59|1.41473
15:37:01|1.41473
15:37:02|1.41473
15:37:02|1.41512
15:37:04|1.41512
15:37:04|1.41512
15:37:06|1.41546
15:37:07|1.41546
15:37:08|1.41546
15:37:09|1.41546
15:37:09|1.41459
15:37:11|1.41459
15:37:12|1.41459
15:37:13|1.41459
15:37:14|1.41459
15:37:14|1.41459
15:37:16|1.41489
15:37:17|1.41529
15:37:18|1.4163
15:37:19|1.4163
15:37:20|1.4163
15:37:21|1.4163
15:37:21|1.4163
15:37:23|1.41385
15:37:24|1.41385
15:37:25|1.41401
15:37:26|1.41401
15:37:27|1.41401
15:37:27|1.41404
15:37:29|1.41459
15:37:30|1.41459
15:37:30|1.41459
15:37:32|1.41459
15:37:32|1.41459
15:37:35|1.41459
15:37:35|1.41409
15:37:37|1.41409
15:37:38|1.41455
15:37:38|1.41418
15:37:39|1.41388
15:37:41|1.41388
15:37:41|1.41388
15:37:43|1.4142
15:37:43|1.4142
15:37:44|1.4142
15:37:45|1.4142
15:37:46|1.4142
15:37:48|1.41453
15:37:48|1.41518
15:37:50|1.41518
15:37:51|1.41518
15:37:51|1.41489
15:37:52|1.41489
15:37:54|1.41489
15:37:55|1.41489
15:37:56|1.41489
15:37:57|1.41489
15:37:58|1.41489
15:37:59|1.41489
15:38:00|1.41489
15:38:01|1.41523
15:38:02|1.4136
15:38:03|1.4136
15:38:04|1.4136
15:38:05|1.4136
15:38:06|1.4136
15:38:07|1.4136
15:38:08|1.4136
15:38:09|1.4136
15:38:10|1.4136
15:38:12|1.41657
15:38:13|1.41657
15:38:14|1.41667
15:38:15|1.41667
15:38:16|1.41667
15:38:17|1.41835
15:38:17|1.41835
15:38:19|1.41835
15:38:20|1.41835
15:38:20|1.41835
15:38:22|1.41895
15:38:23|1.41895
15:38:24|1.41946
15:38:25|1.41762
15:38:26|1.41936
15:38:27|1.41936
15:38:28|1.41936
15:38:29|1.41936
15:38:30|1.41774
15:38:31|1.41774
15:38:32|1.41662
15:38:34|1.41662
15:38:36|1.41662
15:38:37|1.41662
15:38:38|1.41662
15:38:39|1.41662
15:38:39|1.41662
15:38:40|1.41662
15:38:41|1.41662
15:38:42|1.41662
15:38:44|1.41662
15:38:44|1.41662
15:38:46|1.41662
15:38:47|1.41662
15:38:48|1.41637
15:38:49|1.4166
15:38:50|1.4166
15:38:51|1.4166
15:38:52|1.4166
15:38:52|1.41662
15:38:54|1.41662
15:38:55|1.41662
15:38:56|1.41662
15:38:57|1.41662
15:38:58|1.41662
15:38:59|1.41662
15:38:59|1.41662
15:39:01|1.41574
15:39:02|1.41574
15:39:03|1.41652
15:39:04|1.41652
15:39:05|1.41783
15:39:06|1.41783
15:39:07|1.41862
15:39:07|1.4189
15:39:09|1.41988
15:39:10|1.419
15:39:11|1.419
15:39:12|1.42013
15:39:13|1.42044
15:39:14|1.42044
15:39:15|1.42044
15:39:16|1.42044
15:39:17|1.42044
15:39:18|1.419
15:39:19|1.41817
15:39:20|1.41817
15:39:21|1.41817
15:39:22|1.41786
15:39:23|1.41786
15:39:24|1.41786
15:39:25|1.41786
15:39:26|1.41786
15:39:27|1.41786
15:39:28|1.41786
15:39:29|1.41786
15:39:30|1.41786
15:39:31|1.41786
15:39:32|1.41786
15:39:33|1.41786
15:39:35|1.41817
15:39:36|1.41817
15:39:38|1.41817
15:39:39|1.41817
15:39:39|1.41817
15:39:40|1.41817
15:39:42|1.41817
15:39:43|1.41817
15:39:44|1.41817
15:39:45|1.41817
15:39:46|1.41774
15:39:47|1.41769
15:39:48|1.41769
15:39:49|1.41732
15:39:51|1.41766
15:39:52|1.41732
15:39:53|1.41732
15:39:53|1.41732
15:39:55|1.41732
15:39:55|1.41721
15:39:57|1.41721
15:39:57|1.41721
15:39:58|1.41721
15:40:00|1.41721
15:40:01|1.41721
15:40:01|1.41721
15:40:02|1.41721
15:40:04|1.41721
15:40:05|1.41678
15:40:06|1.41719
15:40:07|1.41721
15:40:08|1.41721
15:40:09|1.41792
15:40:10|1.41792
15:40:11|1.41764
15:40:12|1.41764
15:40:13|1.41764
15:40:14|1.41749
15:40:15|1.41749
15:40:16|1.41749
15:40:17|1.41749
15:40:18|1.41803
15:40:19|1.41804
15:40:20|1.41804
15:40:21|1.41804
15:40:22|1.41793
15:40:23|1.41793
15:40:24|1.41904
15:40:25|1.41904
15:40:26|1.41904
15:40:27|1.41904
15:40:28|1.41834
15:40:29|1.41834
15:40:30|1.41834
15:40:31|1.41834
15:40:32|1.41862
15:40:33|1.41862
15:40:34|1.41862
15:40:36|1.41862
15:40:36|1.41862
15:40:38|1.41862
15:40:39|1.41862
15:40:40|1.41862
15:40:41|1.41862
15:40:42|1.41862
15:40:43|1.41218
15:40:44|1.4134
15:40:45|1.41416
15:40:47|1.4137
15:40:48|1.4137
15:40:49|1.41364
15:40:49|1.41461
15:40:51|1.41461
15:40:51|1.41461
15:40:53|1.41461
15:40:54|1.41367
15:40:55|1.41367
15:40:56|1.41367
15:40:57|1.41348
15:40:58|1.41354
15:40:59|1.41415
15:41:00|1.41415
15:41:02|1.41415
15:41:02|1.41415
15:41:03|1.41415
15:41:04|1.41415
15:41:05|1.41415
15:41:06|1.41415
15:41:07|1.41415
15:41:08|1.41415
15:41:09|1.41415
15:41:11|1.41415
15:41:11|1.41415
15:41:12|1.41415
15:41:14|1.41395
15:41:15|1.41389
15:41:15|1.41388
15:41:16|1.41389
15:41:18|1.41389
15:41:19|1.41356
15:41:20|1.41356
15:41:21|1.4136
15:41:21|1.4136
15:41:23|1.41322
15:41:24|1.41322
15:41:24|1.41322
15:41:25|1.41298
15:41:27|1.41255
15:41:28|1.41306
15:41:29|1.41306
15:41:30|1.41269
15:41:31|1.41241
15:41:32|1.41171
15:41:32|1.4124
15:41:34|1.4124
15:41:35|1.4124
15:41:37|1.40752
15:41:37|1.40882
15:41:39|1.40949
15:41:40|1.4078
15:41:41|1.40939
15:41:42|1.41034
15:41:43|1.41034
15:41:44|1.40958
15:41:45|1.40958
15:41:46|1.40955
15:41:47|1.4099
15:41:48|1.4099
15:41:49|1.41041
15:41:50|1.41083
15:41:51|1.40562
15:41:52|1.40713
15:41:53|1.40563
15:41:54|1.40713
15:41:56|1.40642
15:41:57|1.40684
15:41:58|1.40564
15:41:58|1.40665
15:42:00|1.40662
15:42:01|1.40662
15:42:02|1.40724
15:42:02|1.40781
15:42:03|1.40799
15:42:04|1.39678
15:42:05|1.40241
15:42:06|1.40335
15:42:08|1.40474
15:42:09|1.40345
15:42:10|1.40462
15:42:11|1.40565
15:42:12|1.40496
15:42:13|1.40497
15:42:14|1.40498
15:42:15|1.40527
15:42:16|1.40578
15:42:17|1.4062
15:42:18|1.40673
15:42:19|1.40672
15:42:20|1.40672
15:42:22|1.40672
15:42:22|1.40672
15:42:23|1.40583
15:42:24|1.4062
15:42:25|1.40528
15:42:26|1.40461
15:42:28|1.40515
15:42:28|1.40515
15:42:29|1.40515
15:42:30|1.40551
15:42:31|1.40551
15:42:32|1.40551
15:42:33|1.40566
15:42:34|1.40673
15:42:35|1.40518
15:42:37|1.40518
15:42:38|1.40419
15:42:39|1.40503
15:42:40|1.40345
15:42:42|1.40439
15:42:43|1.40448
15:42:44|1.40433
15:42:46|1.40337
15:42:46|1.40223
15:42:48|1.40281
15:42:49|1.40337
15:42:50|1.40396
15:42:51|1.40363
15:42:52|1.40363
15:42:53|1.40348
15:42:54|1.40316
15:42:55|1.40316
15:42:56|1.40348
15:42:57|1.40282
15:42:58|1.40282
15:42:59|1.4028
15:43:00|1.4028
15:43:02|1.4028
15:43:03|1.4028
15:43:04|1.4028
15:43:05|1.40205
15:43:06|1.40226
15:43:07|1.40226
15:43:08|1.4009
15:43:09|1.40331
15:43:09|1.40447
15:43:10|1.40447
15:43:12|1.40521
15:43:13|1.40519
15:43:14|1.40464
15:43:15|1.40464
15:43:16|1.40464
15:43:18|1.40496
15:43:18|1.40496
15:43:20|1.40496
15:43:21|1.40464
15:43:22|1.40464
15:43:23|1.40464
15:43:24|1.4047
15:43:25|1.4047
15:43:25|1.40626
15:43:26|1.40494
15:43:28|1.40501
15:43:29|1.40236
15:43:30|1.40267
15:43:30|1.40267
15:43:31|1.40267
15:43:33|1.40223
15:43:34|1.40223
15:43:34|1.40223
15:43:36|1.40223
15:43:37|1.40205
15:43:37|1.40205
15:43:40|1.40205
15:43:41|1.40205
15:43:42|1.40152
15:43:43|1.40135
15:43:44|1.40136
15:43:45|1.40069
15:43:46|1.40132
15:43:47|1.4016
15:43:48|1.40203
15:43:49|1.40203
15:43:50|1.40203
15:43:51|1.40203
15:43:52|1.40205
15:43:53|1.40205
15:43:54|1.40205
15:43:55|1.40205
15:43:56|1.40083
15:43:57|1.40083
15:43:58|1.40029
15:43:59|1.40029
15:44:00|1.40088
15:44:01|1.40088
15:44:02|1.40105
15:44:03|1.40105
15:44:04|1.4
15:44:05|1.39891
15:44:06|1.39891
15:44:07|1.39935
15:44:08|1.39971
15:44:10|1.39964
15:44:10|1.39942
15:44:11|1.39942
15:44:12|1.39942
15:44:14|1.39942
15:44:14|1.39942
15:44:15|1.4
15:44:17|1.40085
15:44:18|1.40105
15:44:18|1.4002
15:44:19|1.40047
15:44:20|1.40027
15:44:21|1.40027
15:44:23|1.40027
15:44:23|1.40089
15:44:24|1.40113
15:44:25|1.40089
15:44:27|1.40089
15:44:27|1.4009
15:44:28|1.4009
15:44:30|1.40089
15:44:31|1.40089
15:44:31|1.40089
15:44:32|1.40089
15:44:33|1.40089
15:44:34|1.40089
15:44:35|1.40089
15:44:36|1.40089
15:44:37|1.40089
15:44:38|1.40183
15:44:40|1.40184
15:44:41|1.40184
15:44:41|1.40241
15:44:42|1.40172
15:44:44|1.40146
15:44:45|1.40146
15:44:46|1.40131
15:44:47|1.40126
15:44:48|1.40046
15:44:48|1.39894
15:44:50|1.39894
15:44:52|1.39991
15:44:52|1.39991
15:44:53|1.39948
15:44:55|1.39948
15:44:56|1.39895
15:44:57|1.39946
15:44:58|1.39958
15:44:59|1.39967
15:45:00|1.39949
15:45:01|1.39949
15:45:02|1.40086
15:45:03|1.40064
15:45:04|1.40092
15:45:05|1.40114
15:45:06|1.40114
15:45:07|1.40102
15:45:08|1.40102
15:45:09|1.40102
15:45:10|1.40332
15:45:11|1.40347
15:45:12|1.40347
15:45:13|1.40463
15:45:14|1.40433
15:45:15|1.40433
15:45:16|1.40433
15:45:17|1.40318
15:45:18|1.40344
15:45:19|1.40368
15:45:20|1.40368
15:45:21|1.40368
15:45:22|1.40368
15:45:24|1.40368
15:45:24|1.40392
15:45:25|1.40392
15:45:26|1.40146
15:45:27|1.40301
15:45:29|1.40286
15:45:29|1.40251
15:45:30|1.40274
15:45:31|1.40274
15:45:32|1.40266
15:45:33|1.40289
15:45:35|1.40323
15:45:35|1.40323
15:45:36|1.40323
15:45:37|1.4028
15:45:38|1.40294
15:45:40|1.40235
15:45:41|1.40235
15:45:42|1.40163
15:45:43|1.40163
15:45:45|1.40159
15:45:46|1.40209
15:45:48|1.40209
15:45:49|1.40209
15:45:49|1.40195
15:45:51|1.40195
15:45:52|1.40195
15:45:53|1.40195
15:45:54|1.40235
15:45:55|1.40235
15:45:56|1.40235
15:45:57|1.40203
15:45:58|1.40203
15:45:59|1.40234
15:46:00|1.40214
15:46:01|1.40214
15:46:02|1.40143
15:46:03|1.40097
15:46:04|1.40097
15:46:05|1.40009
15:46:06|1.40062
15:46:08|1.40062
15:46:09|1.40111
15:46:10|1.40235
15:46:11|1.40235
15:46:12|1.40276
15:46:13|1.40276
15:46:14|1.40276
15:46:15|1.40276
15:46:16|1.40276
15:46:17|1.40276
15:46:18|1.40267
15:46:19|1.40363
15:46:20|1.40155
15:46:21|1.40155
15:46:22|1.40281
15:46:23|1.4035
15:46:24|1.40365
15:46:25|1.40342
15:46:26|1.40342
15:46:27|1.40517
15:46:28|1.405
15:46:29|1.40468
15:46:30|1.40388
15:46:31|1.40388
15:46:32|1.40363
15:46:33|1.40363
15:46:34|1.40363
15:46:35|1.40374
15:46:37|1.40374
15:46:38|1.40297
15:46:38|1.40297
15:46:40|1.40385
15:46:41|1.40399
15:46:43|1.40399
15:46:44|1.40399
15:46:44|1.40332
15:46:46|1.40332
15:46:47|1.40332
15:46:48|1.40332
15:46:49|1.40275
15:46:49|1.40275
15:46:50|1.40308
15:46:51|1.40335
15:46:53|1.40326
15:46:53|1.40326
15:46:55|1.40326
15:46:55|1.40326
15:46:57|1.40326
15:46:58|1.40303
15:46:59|1.40318
15:47:00|1.40348
15:47:01|1.40348
15:47:03|1.40348
15:47:03|1.40362
15:47:04|1.40352
15:47:05|1.40391
15:47:06|1.40391
15:47:08|1.40391
15:47:08|1.40376
15:47:10|1.40388
15:47:10|1.40388
15:47:11|1.40427
15:47:12|1.40477
15:47:14|1.40477
15:47:15|1.40473
15:47:15|1.40471
15:47:16|1.40471
15:47:17|1.40471
15:47:18|1.40515
15:47:20|1.40496
15:47:20|1.40496
15:47:21|1.40496
15:47:23|1.40496
15:47:23|1.40496
15:47:24|1.40496
15:47:25|1.40496
15:47:26|1.40496
15:47:27|1.40496
15:47:28|1.40261
15:47:30|1.40296
15:47:30|1.40221
15:47:32|1.40221
15:47:33|1.40221
15:47:34|1.40282
15:47:35|1.40309
15:47:36|1.40309
15:47:36|1.40309
15:47:37|1.4035
15:47:39|1.4033
15:47:40|1.4033
15:47:40|1.40446
15:47:43|1.40309
15:47:44|1.40255
15:47:45|1.40308
15:47:45|1.4035
15:47:46|1.4035
15:47:48|1.40386
15:47:48|1.40386
15:47:51|1.40427
15:47:51|1.40427
15:47:52|1.40427
15:47:54|1.40427
15:47:55|1.40427
15:47:56|1.4042
15:47:57|1.4038
15:47:58|1.40331
15:47:59|1.40319
15:48:00|1.40319
15:48:00|1.40365
15:48:01|1.40431
15:48:03|1.40467
15:48:04|1.40462
15:48:05|1.40462
15:48:06|1.40462
15:48:07|1.40462
15:48:08|1.40462
15:48:09|1.40383
15:48:10|1.40383
15:48:11|1.40383
15:48:12|1.40405
15:48:13|1.40405
15:48:14|1.40463
15:48:15|1.40463
15:48:16|1.40463
15:48:17|1.40463
15:48:18|1.40491
15:48:19|1.40491
15:48:20|1.40491
15:48:21|1.40433
15:48:22|1.40433
15:48:23|1.40387
15:48:24|1.40387
15:48:25|1.40387
15:48:26|1.40387
15:48:27|1.40387
15:48:28|1.40418
15:48:29|1.40418
15:48:30|1.40401
15:48:31|1.40486
15:48:32|1.40449
15:48:33|1.40373
15:48:34|1.4036
15:48:36|1.4036
15:48:36|1.4036
15:48:37|1.40359
15:48:38|1.40359
15:48:39|1.40359
15:48:40|1.40359
15:48:41|1.40367
15:48:42|1.40367
15:48:43|1.40398
15:48:44|1.40398
15:48:45|1.40364
15:48:46|1.40364
15:48:48|1.40332
15:48:48|1.40332
15:48:49|1.40345
15:48:50|1.40345
15:48:52|1.40335
15:48:53|1.40365
15:48:54|1.40345
15:48:56|1.40335
15:48:57|1.40338
15:48:58|1.40378
15:48:59|1.40378
15:49:00|1.40378
15:49:01|1.40378
15:49:02|1.40375
15:49:02|1.40375
15:49:04|1.40397
15:49:05|1.40397
15:49:06|1.40397
15:49:07|1.40397
15:49:08|1.40397
15:49:10|1.40397
15:49:10|1.40397
15:49:12|1.40338
15:49:12|1.40338
15:49:13|1.4032
15:49:14|1.40348
15:49:15|1.40348
15:49:17|1.40407
15:49:18|1.40407
15:49:19|1.40463
15:49:20|1.40519
15:49:21|1.40519
15:49:22|1.40519
15:49:23|1.40519
15:49:24|1.4047
15:49:25|1.4041
15:49:27|1.40463
15:49:28|1.40357
15:49:28|1.40357
15:49:29|1.40426
15:49:30|1.40426
15:49:32|1.40492
15:49:32|1.40492
15:49:33|1.40519
15:49:34|1.40519
15:49:35|1.40519
15:49:36|1.40519
15:49:37|1.40548
15:49:39|1.40548
15:49:39|1.40548
15:49:41|1.40548
15:49:41|1.40548
15:49:42|1.40548
15:49:44|1.40548
15:49:45|1.40548
15:49:46|1.40593
15:49:47|1.40593
15:49:49|1.40593
15:49:50|1.40593
15:49:51|1.40603
15:49:52|1.40603
15:49:53|1.40628
15:49:54|1.40697
15:49:55|1.40697
15:49:56|1.40627
15:49:57|1.40645
15:49:58|1.40645
15:49:59|1.40645
15:50:01|1.40645
15:50:02|1.40645
15:50:02|1.40645
15:50:03|1.40617
15:50:04|1.40617
15:50:06|1.40617
15:50:06|1.4053
15:50:07|1.4053
15:50:08|1.4053
15:50:10|1.40588
15:50:11|1.40588
15:50:11|1.40588
15:50:13|1.40588
15:50:14|1.40588
15:50:14|1.40588
15:50:16|1.40588
15:50:17|1.40487
15:50:18|1.40452
15:50:19|1.40452
15:50:20|1.40452
15:50:21|1.40452
15:50:22|1.40452
15:50:23|1.40452
15:50:24|1.40388
15:50:25|1.40379
15:50:26|1.40379
15:50:27|1.40379
15:50:28|1.40409
15:50:29|1.40408
15:50:30|1.40447
15:50:31|1.40447
15:50:32|1.40403
15:50:33|1.40317
15:50:34|1.40283
15:50:35|1.40308
15:50:36|1.40308
15:50:37|1.40308
15:50:38|1.40308
15:50:39|1.40308
15:50:40|1.40257
15:50:41|1.40307
15:50:42|1.40307
15:50:43|1.40307
15:50:44|1.40307
15:50:45|1.40311
15:50:47|1.40291
15:50:48|1.40291
15:50:49|1.40291
15:50:51|1.40291
15:50:52|1.40306
15:50:52|1.40306
15:50:54|1.40347
15:50:55|1.40362
15:50:55|1.40501
15:50:57|1.40358
15:50:58|1.40309
15:50:59|1.40309
15:51:00|1.40309
15:51:01|1.40309
15:51:02|1.40125
15:51:03|1.40153
15:51:04|1.40269
15:51:05|1.40331
15:51:06|1.40331
15:51:07|1.40373
15:51:08|1.4026
15:51:09|1.4026
15:51:10|1.4026
15:51:11|1.40385
15:51:12|1.40385
15:51:13|1.40385
15:51:14|1.40385
15:51:15|1.40385
15:51:16|1.40403
15:51:17|1.403
15:51:18|1.403
15:51:19|1.40332
15:51:21|1.40332
15:51:21|1.40332
15:51:22|1.40332
15:51:23|1.40332
15:51:24|1.40332
15:51:25|1.40332
15:51:26|1.40263
15:51:27|1.40207
15:51:28|1.40123
15:51:29|1.40123
15:51:31|1.40123
15:51:33|1.40194
15:51:34|1.40253
15:51:35|1.40257
15:51:36|1.40257
15:51:37|1.40257
15:51:38|1.40257
15:51:39|1.40209
15:51:40|1.40209
15:51:41|1.40209
15:51:42|1.4023
15:51:43|1.4023
15:51:45|1.40235
15:51:45|1.40235
15:51:47|1.40206
15:51:48|1.40206
15:51:49|1.40206
15:51:50|1.40206
15:51:51|1.40206
15:51:52|1.40206
15:51:53|1.40206
15:51:54|1.40277
15:51:56|1.40268
15:51:57|1.40263
15:51:59|1.40259
15:51:59|1.40259
15:52:01|1.40259
15:52:01|1.40235
15:52:02|1.40235
15:52:04|1.40235
15:52:04|1.40235
15:52:05|1.40235
15:52:07|1.40265
15:52:08|1.40235
15:52:09|1.40235
15:52:10|1.40212
15:52:11|1.40252
15:52:12|1.40297
15:52:13|1.40297
15:52:14|1.40297
15:52:15|1.40297
15:52:16|1.40297
15:52:17|1.40297
15:52:18|1.40393
15:52:19|1.40393
15:52:21|1.40399
15:52:21|1.40397
15:52:22|1.40375
15:52:23|1.40375
15:52:24|1.40369
15:52:25|1.40369
15:52:26|1.4028
15:52:27|1.40073
15:52:28|1.40073
15:52:29|1.40235
15:52:30|1.40248
15:52:32|1.40248
15:52:32|1.40248
15:52:33|1.40248
15:52:35|1.40248
15:52:36|1.40196
15:52:37|1.40123
15:52:38|1.40123
15:52:39|1.4014
15:52:40|1.4014
15:52:41|1.40151
15:52:42|1.40151
15:52:43|1.40169
15:52:44|1.40157
15:52:45|1.40141
15:52:46|1.40141
15:52:47|1.40141
15:52:49|1.40138
15:52:50|1.40095
15:52:50|1.40128
15:52:52|1.40128
15:52:52|1.40128
15:52:54|1.40128
15:52:56|1.40124
15:52:57|1.40041
15:52:58|1.40041
15:52:58|1.40041
15:53:00|1.40041
15:53:01|1.40044
15:53:02|1.40046
15:53:02|1.40055
15:53:04|1.40022
15:53:05|1.39966
15:53:06|1.39966
15:53:07|1.40019
15:53:08|1.39911
15:53:09|1.3995
15:53:10|1.3995
15:53:11|1.39975
15:53:12|1.39975
15:53:13|1.39975
15:53:14|1.39975
15:53:15|1.39945
15:53:16|1.39944
15:53:17|1.39942
15:53:19|1.39942
15:53:20|1.3992
15:53:20|1.39809
15:53:21|1.3978
15:53:22|1.39719
15:53:23|1.39809
15:53:24|1.39852
15:53:25|1.39852
15:53:27|1.39798
15:53:28|1.39834
15:53:28|1.39907
15:53:30|1.39907
15:53:30|1.39907
15:53:31|1.3983
15:53:32|1.3983
15:53:33|1.39854
15:53:34|1.40032
15:53:36|1.40032
15:53:36|1.40032
15:53:37|1.40032
15:53:39|1.40032
15:53:39|1.40007
15:53:40|1.40007
15:53:41|1.39952
15:53:42|1.3991
15:53:43|1.39938
15:53:45|1.39929
15:53:45|1.39929
15:53:47|1.39981
15:53:48|1.39854
15:53:49|1.39854
15:53:50|1.3992
15:53:51|1.39917
15:53:52|1.39828
15:53:53|1.39909
15:53:54|1.39909
15:53:55|1.39868
15:53:56|1.39868
15:53:58|1.39756
15:53:58|1.39776
15:54:00|1.39757
15:54:01|1.39759
15:54:01|1.39759
15:54:03|1.39788
15:54:05|1.39788
15:54:06|1.39788
15:54:06|1.39799
15:54:08|1.39799
15:54:08|1.39799
15:54:10|1.39799
15:54:11|1.39702
15:54:11|1.39702
15:54:13|1.3973
15:54:14|1.3972
15:54:14|1.3972
15:54:16|1.39719
15:54:16|1.39719
15:54:17|1.39724
15:54:18|1.39724
15:54:20|1.39759
15:54:21|1.39759
15:54:21|1.39747
15:54:23|1.39647
15:54:24|1.39664
15:54:25|1.39708
15:54:26|1.39781
15:54:27|1.39781
15:54:28|1.3959
15:54:30|1.3959
15:54:31|1.39774
15:54:31|1.39729
15:54:33|1.39641
15:54:34|1.39641
15:54:34|1.39641
15:54:36|1.39641
15:54:37|1.39522
15:54:38|1.39588
15:54:39|1.39503
15:54:40|1.39624
15:54:41|1.39641
15:54:42|1.39641
15:54:43|1.39641
15:54:44|1.39641
15:54:45|1.39641
15:54:46|1.39641
15:54:47|1.39641
15:54:48|1.39641
15:54:50|1.39655
15:54:50|1.39655
15:54:53|1.39828
15:54:54|1.39871
15:54:54|1.39748
15:54:55|1.39748
15:54:57|1.39873
15:54:57|1.39824
15:54:59|1.39824
15:55:00|1.39791
15:55:01|1.39771
15:55:02|1.39791
15:55:03|1.39761
15:55:04|1.39675
15:55:05|1.3966
15:55:06|1.39628
15:55:07|1.39624
15:55:08|1.39697
15:55:09|1.39697
15:55:10|1.39689
15:55:11|1.39689
15:55:12|1.39689
15:55:13|1.39689
15:55:14|1.39689
15:55:16|1.39809
15:55:16|1.39809
15:55:18|1.39769
15:55:18|1.39769
15:55:19|1.39769
15:55:20|1.39769
15:55:21|1.39769
15:55:22|1.39769
15:55:23|1.39769
15:55:24|1.39769
15:55:25|1.39769
15:55:26|1.39638
15:55:27|1.39612
15:55:29|1.39627
15:55:30|1.39627
15:55:30|1.39671
15:55:32|1.39671
15:55:32|1.39671
15:55:33|1.39671
15:55:34|1.39731
15:55:35|1.39731
15:55:36|1.39741
15:55:37|1.39783
15:55:38|1.39811
15:55:40|1.39811
15:55:40|1.39811
15:55:41|1.39952
15:55:42|1.39889
15:55:44|1.39889
15:55:44|1.39889
15:55:45|1.39804
15:55:46|1.39804
15:55:47|1.39804
15:55:48|1.39804
15:55:50|1.39839
15:55:51|1.39839
15:55:52|1.39839
15:55:53|1.39839
15:55:54|1.39839
15:55:56|1.39881
15:55:56|1.39881
15:55:57|1.39881
15:55:59|1.39881
15:56:00|1.39881
15:56:00|1.39883
15:56:01|1.39881
15:56:02|1.39778
15:56:04|1.39778
15:56:04|1.39775
15:56:06|1.39831
15:56:07|1.39831
15:56:08|1.39831
15:56:38|1.39891
15:56:39|1.39891
15:56:40|1.39891
15:56:41|1.3985
15:56:42|1.39816
15:56:43|1.39781
15:56:45|1.39736
15:56:46|1.39792
15:56:47|1.39795
15:56:48|1.39795
15:56:48|1.39795
15:56:50|1.39759
15:56:50|1.39759
15:56:53|1.39733
15:56:54|1.39626
15:56:55|1.39626
15:56:56|1.39621
15:56:56|1.39621
15:56:57|1.39607
15:56:58|1.39607
15:56:59|1.39607
15:57:01|1.39607
15:57:02|1.39561
15:57:03|1.39561
15:57:04|1.39638
15:57:05|1.39638
15:57:07|1.396
15:57:07|1.39623
15:57:08|1.39623
15:57:10|1.39674
15:57:10|1.39674
15:57:11|1.39674
15:57:13|1.39672
15:57:13|1.39672
15:57:15|1.39665
15:57:15|1.39676
15:57:17|1.39863
15:57:18|1.39927
15:57:18|1.39927
15:57:19|1.39927
15:57:20|1.39927
15:57:22|1.39881
15:57:22|1.39881
15:57:24|1.39881
15:57:25|1.39881
15:57:26|1.39881
15:57:27|1.39913
15:57:28|1.39771
15:57:29|1.39645
15:57:30|1.39645
15:57:31|1.39645
15:57:32|1.39799
15:57:33|1.39799
15:57:35|1.39799
15:57:35|1.39799
15:57:37|1.39774
15:57:37|1.39777
15:57:39|1.39776
15:57:39|1.39776
15:57:40|1.39776
15:57:41|1.39776
15:57:43|1.39776
15:57:43|1.39776
15:57:44|1.39748
15:57:45|1.39748
15:57:46|1.39748
15:57:48|1.39883
15:57:48|1.39883
15:57:50|1.39969
15:57:51|1.39875
15:57:53|1.39932
15:57:54|1.39932
15:57:55|1.39856
15:57:56|1.39856
15:57:57|1.39856
15:57:58|1.39856
15:57:59|1.39856
15:58:00|1.39686
15:58:01|1.39628
15:58:03|1.39628
15:58:03|1.39671
15:58:05|1.39602
15:58:06|1.39676
15:58:07|1.39687
15:58:07|1.39671
15:58:09|1.39722
15:58:10|1.39695
15:58:11|1.39771
15:58:12|1.39771
15:58:13|1.39771
15:58:14|1.39867
15:58:15|1.39867
15:58:16|1.39825
15:58:17|1.3983
15:58:18|1.39825
15:58:19|1.39825
15:58:20|1.39825
15:58:22|1.39825
15:58:22|1.39825
15:58:23|1.39825
15:58:24|1.39825
15:58:26|1.39825
15:58:26|1.39825
15:58:28|1.39825
15:58:29|1.39742
15:58:29|1.39742
15:58:30|1.39742
15:58:32|1.39774
15:58:33|1.39774
15:58:33|1.39774
15:58:35|1.39737
15:58:37|1.39737
15:58:38|1.39737
15:58:38|1.39737
15:58:39|1.39737
15:58:40|1.39774
15:58:41|1.39774
15:58:42|1.39774
15:58:43|1.39774
15:58:44|1.39774
15:58:46|1.39774
15:58:46|1.39774
15:58:47|1.39774
15:58:49|1.39924
15:58:49|1.39931
15:58:51|1.39931
15:58:51|1.39931
15:58:53|1.39909
15:58:54|1.39909
15:58:55|1.39909
15:58:57|1.39909
15:58:58|1.39909
15:58:59|1.39947
15:59:00|1.39937
15:59:01|1.39846
15:59:02|1.39846
15:59:03|1.39905
15:59:04|1.39905
15:59:05|1.39905
15:59:06|1.39905
15:59:07|1.39921
15:59:08|1.39921
15:59:09|1.39921
15:59:10|1.39921
15:59:11|1.39921
15:59:12|1.39921
15:59:14|1.39921
15:59:14|1.39905
15:59:16|1.39905
15:59:17|1.39928
15:59:18|1.39928
15:59:19|1.39928
15:59:20|1.40284
15:59:21|1.40146
15:59:22|1.40175
15:59:23|1.40175
15:59:24|1.40203
15:59:25|1.40233
15:59:26|1.40291
15:59:27|1.40291
15:59:28|1.40248
15:59:29|1.40248
15:59:30|1.40248
15:59:31|1.40287
15:59:32|1.40283
15:59:33|1.40279
15:59:34|1.40279
15:59:35|1.40279
15:59:36|1.40279
15:59:37|1.40279
15:59:38|1.40279
15:59:39|1.40309
15:59:41|1.40315
15:59:42|1.40338
15:59:42|1.40403
15:59:44|1.4042
15:59:45|1.4042
15:59:46|1.40361
15:59:47|1.40304
15:59:48|1.40379
15:59:49|1.40386
15:59:50|1.40421
15:59:51|1.40375
15:59:52|1.40375
15:59:53|1.40375
15:59:55|1.40364
15:59:56|1.40371
15:59:57|1.40279
15:59:58|1.40315
15:59:59|1.40292
16:00:00|1.40296
16:00:01|1.40283
16:00:03|1.40284
16:00:05|1.40441
16:00:06|1.40318
16:00:07|1.40346
16:00:08|1.40346
16:00:08|1.40341
16:00:10|1.40341
16:00:10|1.40341
16:00:12|1.40341
16:00:13|1.40399
16:00:14|1.40375
16:00:15|1.40555
16:00:16|1.40638
16:00:17|1.40638
16:00:18|1.40638
16:00:19|1.40638
16:00:20|1.40675
16:00:21|1.40723
16:00:22|1.40726
16:00:23|1.40758
16:00:24|1.40758
16:00:25|1.4086
16:00:26|1.4086
16:00:27|1.40833
16:00:28|1.40833
16:00:29|1.40833
16:00:30|1.40732
16:00:31|1.40732
16:00:32|1.40732
16:00:33|1.40758
16:00:35|1.40758
16:00:35|1.40815
16:00:37|1.40815
16:00:37|1.40815
16:00:38|1.40815
16:00:40|1.40833
16:00:41|1.40892
16:00:42|1.40892
16:00:43|1.40995
16:00:44|1.41025
16:00:45|1.40984
16:00:46|1.40984
16:00:47|1.40993
16:00:48|1.41024
16:00:49|1.41046
16:00:50|1.41046
16:00:50|1.41046
16:00:52|1.41046
16:00:53|1.41083
16:00:54|1.41026
16:00:56|1.4109
16:00:57|1.41067
16:00:58|1.41046
16:00:59|1.41152
16:01:00|1.41222
16:01:01|1.41222
16:01:02|1.41236
16:01:04|1.41225
16:01:05|1.41208
16:01:06|1.41208
16:01:07|1.41208
16:01:08|1.41146
16:01:09|1.41187
16:01:10|1.41187
16:01:10|1.41187
16:01:12|1.41187
16:01:13|1.41119
16:01:13|1.41109
16:01:15|1.41109
16:01:16|1.41109
16:01:16|1.41179
16:01:18|1.41179
16:01:19|1.41133
16:01:20|1.41127
16:01:21|1.41096
16:01:22|1.4111
16:01:23|1.41046
16:01:24|1.41046
16:01:25|1.41046
16:01:26|1.41046
16:01:26|1.41046
16:01:28|1.4105
16:01:29|1.4105
16:01:30|1.4105
16:01:31|1.41006
16:01:32|1.41036
16:01:33|1.41036
16:01:34|1.40965
16:01:35|1.40965
16:01:36|1.40965
16:01:37|1.40965
16:01:38|1.40965
16:01:39|1.4091
16:01:40|1.4091
16:01:41|1.4091
16:01:42|1.40836
16:01:43|1.40836
16:01:44|1.40836
16:01:45|1.40826
16:01:46|1.40804
16:01:47|1.40754
16:01:48|1.40782
16:01:49|1.40882
16:01:50|1.40921
16:01:51|1.40924
16:01:52|1.40924
16:01:53|1.40862
16:01:55|1.4083
16:01:56|1.40792
16:01:57|1.40792
16:01:58|1.40826
16:02:00|1.40826
16:02:01|1.40826
16:02:03|1.40826
16:02:04|1.40826
16:02:05|1.40994
16:02:06|1.41064
16:02:07|1.41064
16:02:08|1.41064
16:02:09|1.41064
16:02:10|1.41064
16:02:11|1.41064
16:02:12|1.41064
16:02:13|1.40892
16:02:14|1.40892
16:02:15|1.40892
16:02:16|1.40892
16:02:17|1.40892
16:02:19|1.40849
16:02:19|1.4088
16:02:20|1.4088
16:02:21|1.4088
16:02:22|1.40839
16:02:23|1.40839
16:02:25|1.40839
16:02:26|1.40839
16:02:26|1.4084
16:02:27|1.4084
16:02:29|1.4084
16:02:29|1.4084
16:02:31|1.4085
16:02:31|1.4085
16:02:32|1.4079
16:02:33|1.4079
16:02:35|1.40674
16:02:35|1.4067
16:02:36|1.4067
16:02:37|1.4067
16:02:39|1.4067
16:02:39|1.4067
16:02:40|1.40618
16:02:41|1.40609
16:02:42|1.40595
16:02:43|1.406
16:02:45|1.406
16:02:45|1.406
16:02:46|1.406
16:02:47|1.40661
16:02:48|1.40669
16:02:49|1.40669
16:02:50|1.40669
16:02:51|1.40711
16:02:53|1.40711
16:02:54|1.40711
16:02:54|1.40716
16:02:56|1.40716
16:02:58|1.40591
16:02:59|1.40577
16:03:00|1.40577
16:03:02|1.40604
16:03:03|1.40675
16:03:03|1.40689
16:03:04|1.4062
16:03:05|1.40568
16:03:07|1.40549
16:03:08|1.40549
16:03:08|1.40521
16:03:09|1.40521
16:03:11|1.40423
16:03:12|1.40502
16:03:12|1.40502
16:03:13|1.40499
16:03:15|1.40499
16:03:16|1.40438
16:03:18|1.40438
16:03:19|1.40438
16:03:19|1.40438
16:03:21|1.40438
16:03:22|1.40488
16:03:22|1.40488
16:03:23|1.40463
16:03:25|1.40463
16:03:25|1.40395
16:03:26|1.40395
16:03:28|1.40395
16:03:29|1.40394
16:03:29|1.40315
16:03:30|1.40315
16:03:31|1.40436
16:03:33|1.40436
16:03:34|1.40436
16:03:34|1.40436
16:03:36|1.40436
16:03:37|1.40436
16:03:38|1.40436
16:03:39|1.40375
16:03:40|1.40413
16:03:41|1.40412
16:03:42|1.40412
16:03:43|1.40412
16:03:44|1.40412
16:03:45|1.40412
16:03:46|1.40412
16:03:47|1.40418
16:03:48|1.40342
16:03:49|1.40342
16:03:50|1.40342
16:03:51|1.40342
16:03:52|1.40342
16:03:53|1.40342
16:03:54|1.40359
16:03:55|1.40359
16:03:56|1.40359
16:03:58|1.40285
16:03:58|1.40285
16:04:00|1.40125
16:04:02|1.40212
16:04:02|1.40212
16:04:04|1.40247
16:04:06|1.40208
16:04:06|1.40249
16:04:08|1.40249
16:04:08|1.40249
16:04:10|1.40249
16:04:10|1.40249
16:04:11|1.40223
16:04:12|1.4025
16:04:14|1.4025
16:04:14|1.4025
16:04:16|1.4025
16:04:16|1.4025
16:04:17|1.4025
16:04:18|1.4025
16:04:19|1.40145
16:04:21|1.40145
16:04:22|1.40304
16:04:23|1.40304
16:04:24|1.40321
16:04:25|1.40321
16:04:26|1.40321
16:04:28|1.40321
16:04:28|1.40086
16:04:29|1.40086
16:04:31|1.40091
16:04:31|1.40205
16:04:32|1.40205
16:04:34|1.40205
16:04:34|1.40205
16:04:35|1.40205
16:04:36|1.40254
16:04:37|1.40254
16:04:38|1.40292
16:04:39|1.40292
16:04:41|1.40292
16:04:41|1.40292
16:04:42|1.40292
16:04:43|1.40292
16:04:45|1.40292
16:04:46|1.40321
16:04:46|1.40395
16:04:47|1.40395
16:04:48|1.40423
16:04:50|1.40423
16:04:50|1.40423
16:04:52|1.40423
16:04:52|1.40423
16:04:54|1.40423
16:04:55|1.40423
16:04:56|1.40451
16:04:57|1.40451
16:04:58|1.40451
16:04:59|1.40501
16:05:01|1.40501
16:05:01|1.4049
16:05:03|1.4049
16:05:03|1.4049
16:05:05|1.40502
16:05:06|1.40586
16:05:07|1.40573
16:05:08|1.40573
16:05:09|1.40348
16:05:10|1.40235
16:05:11|1.40228
16:05:12|1.40144
16:05:13|1.40144
16:05:14|1.40217
16:05:15|1.40244
16:05:16|1.40315
16:05:17|1.40315
16:05:18|1.40315
16:05:19|1.40236
16:05:20|1.40235
16:05:22|1.40235
16:05:22|1.40235
16:05:23|1.40235
16:05:24|1.4011
16:05:26|1.40074
16:05:26|1.40076
16:05:27|1.40076
16:05:28|1.40076
16:05:29|1.40053
16:05:30|1.40059
16:05:31|1.3984
16:05:32|1.39913
16:05:34|1.39945
16:05:34|1.39992
16:05:36|1.39992
16:05:36|1.3984
16:05:38|1.3984
16:05:39|1.3984
16:05:40|1.39817
16:05:40|1.39817
16:05:43|1.3979
16:05:43|1.3979
16:05:45|1.39788
16:05:46|1.39771
16:05:46|1.39771
16:05:47|1.39771
16:05:49|1.39741
16:05:49|1.39741
16:05:50|1.39741
16:05:51|1.39651
16:05:53|1.39674
16:05:54|1.39615
16:05:55|1.39615
16:05:56|1.3955
16:05:57|1.3955
16:05:58|1.39576
16:05:59|1.3959
16:06:00|1.3959
16:06:02|1.3959
16:06:03|1.3959
16:06:03|1.3959
16:06:05|1.39572
16:06:06|1.3958
16:06:07|1.3958
16:06:08|1.3958
16:06:09|1.39711
16:06:10|1.39711
16:06:11|1.39707
16:06:12|1.39812
16:06:13|1.39893
16:06:14|1.39841
16:06:15|1.39841
16:06:17|1.39841
16:06:17|1.39841
16:06:18|1.39841
16:06:19|1.39841
16:06:21|1.39841
16:06:21|1.39759
16:06:23|1.398
16:06:23|1.398
16:06:24|1.398
16:06:26|1.398
16:06:27|1.398
16:06:28|1.3969
16:06:29|1.3969
16:06:30|1.3969
16:06:31|1.3969
16:06:31|1.3969
16:06:33|1.3969
16:06:33|1.3969
16:06:35|1.39682
16:06:37|1.39682
16:06:37|1.39682
16:06:38|1.39701
16:06:40|1.39672
16:06:40|1.39672
16:06:41|1.39672
16:06:43|1.39672
16:06:44|1.39665
16:06:44|1.39667
16:06:46|1.39667
16:06:47|1.39667
16:06:47|1.39667
16:06:48|1.39667
16:06:50|1.39659
16:06:51|1.39591
16:06:51|1.39591
16:06:53|1.39533
16:06:53|1.39502
16:06:54|1.39502
16:06:56|1.39502
16:06:57|1.39619
16:06:57|1.39503
16:06:59|1.39302
16:07:00|1.39391
16:07:01|1.39386
16:07:02|1.39233
16:07:04|1.39233
16:07:05|1.3935
16:07:06|1.39273
16:07:07|1.39273
16:07:08|1.39337
16:07:09|1.39284
16:07:10|1.393
16:07:11|1.39303
16:07:12|1.39303
16:07:13|1.39283
16:07:14|1.39283
16:07:15|1.39283
16:07:16|1.39338
16:07:18|1.39338
16:07:18|1.39338
16:07:19|1.39338
16:07:20|1.39338
16:07:22|1.39384
16:07:23|1.39384
16:07:24|1.39381
16:07:25|1.39332
16:07:26|1.39332
16:07:27|1.39315
16:07:28|1.39315
16:07:29|1.39315
16:07:30|1.39315
16:07:31|1.39228
16:07:32|1.39147
16:07:33|1.39147
16:07:34|1.39147
16:07:35|1.392
16:07:36|1.39125
16:07:37|1.39125
16:07:38|1.39184
16:07:40|1.39184
16:07:40|1.39184
16:07:41|1.39184
16:07:42|1.39184
16:07:43|1.39131
16:07:45|1.39131
16:07:45|1.39131
16:07:46|1.39232
16:07:47|1.39268
16:07:48|1.3931
16:07:50|1.39338
16:07:51|1.39338
16:07:52|1.39338
16:07:52|1.39275
16:07:54|1.39275
16:07:55|1.39275
16:07:56|1.39275
16:07:57|1.39275
16:07:58|1.39344
16:07:59|1.39344
16:08:00|1.39344
16:08:01|1.39344
16:08:03|1.39241
16:08:04|1.39241
16:08:04|1.39241
16:08:06|1.39241
16:08:07|1.39278
16:08:07|1.39278
16:08:09|1.39278
16:08:10|1.39312
16:08:10|1.39312
16:08:11|1.3927
16:08:13|1.39284
16:08:14|1.39233
16:08:15|1.39233
16:08:16|1.39233
16:08:16|1.39264
16:08:18|1.39347
16:08:19|1.39347
16:08:20|1.39326
16:08:21|1.39326
16:08:22|1.39326
16:08:24|1.39326
16:08:25|1.39389
16:08:26|1.3933
16:08:26|1.39326
16:08:27|1.39297
16:08:29|1.39255
16:08:30|1.39233
16:08:31|1.39233
16:08:32|1.39233
16:08:33|1.39269
16:08:34|1.39269
16:08:35|1.39269
16:08:36|1.39242
16:08:37|1.39242
16:08:38|1.39311
16:08:39|1.39311
16:08:40|1.39311
16:08:41|1.39311
16:08:42|1.39311
16:08:43|1.39311
16:08:44|1.39311
16:08:45|1.39311
16:08:46|1.39283
16:08:47|1.39334
16:08:48|1.39334
16:08:49|1.39334
16:08:50|1.39367
16:08:51|1.39339
16:08:52|1.39437
16:08:53|1.39283
16:08:54|1.39283
16:08:55|1.39343
16:08:56|1.39343
16:08:57|1.39343
16:08:58|1.39343
16:08:59|1.39323
16:09:00|1.39364
16:09:02|1.39394
16:09:03|1.39409
16:09:03|1.39387
16:09:05|1.39387
16:09:06|1.39397
16:09:06|1.39397
16:09:08|1.39397
16:09:09|1.39397
16:09:10|1.39397
16:09:11|1.39397
16:09:12|1.39397
16:09:13|1.39397
16:09:14|1.39347
16:09:15|1.3935
16:09:16|1.3935
16:09:17|1.3935
16:09:17|1.39283
16:09:19|1.39283
16:09:19|1.39269
16:09:20|1.39269
16:09:21|1.39269
16:09:23|1.39269
16:09:24|1.39129
16:09:25|1.39236
16:09:26|1.39254
16:09:27|1.39254
16:09:28|1.39254
16:09:30|1.39216
16:09:30|1.39254
16:09:31|1.39254
16:09:32|1.39254
16:09:33|1.39199
16:09:34|1.39237
16:09:36|1.39237
16:09:37|1.39237
16:09:37|1.39342
16:09:38|1.39282
16:09:39|1.39282
16:09:40|1.39282
16:09:42|1.39311
16:09:42|1.39398
16:09:43|1.39328
16:09:45|1.39297
16:09:46|1.39297
16:09:46|1.39365
16:09:47|1.39365
16:09:49|1.39365
16:09:49|1.39365
16:09:50|1.39365
16:09:51|1.39304
16:09:53|1.39358
16:09:54|1.39297
16:09:55|1.39297
16:09:56|1.39297
16:09:57|1.39272
16:09:58|1.39272
16:09:59|1.39272
16:10:00|1.39272
16:10:01|1.39272
16:10:03|1.39287
16:10:03|1.39287
16:10:05|1.39201
16:10:06|1.39201
16:10:07|1.39201
16:10:08|1.39201
16:10:09|1.39254
16:10:11|1.39254
16:10:11|1.391
16:10:13|1.3919
16:10:13|1.39074
16:10:14|1.39074
16:10:16|1.39074
16:10:17|1.39074
16:10:18|1.39153
16:10:19|1.39147
16:10:20|1.39219
16:10:21|1.39294
16:10:22|1.39293
16:10:23|1.39293
16:10:24|1.39293
16:10:25|1.39293
16:10:26|1.39365
16:10:28|1.39365
16:10:29|1.39365
16:10:29|1.39365
16:10:30|1.39365
16:10:31|1.39365
16:10:32|1.394
16:10:34|1.39353
16:10:34|1.39311
16:10:35|1.39237
16:10:36|1.39083
16:10:37|1.39083
16:10:39|1.39118
16:10:41|1.3917
16:10:41|1.3917
16:10:42|1.39074
16:10:43|1.39074
16:10:44|1.39001
16:10:45|1.39001
16:10:46|1.39102
16:10:47|1.39085
16:10:48|1.39061
16:10:49|1.39061
16:10:50|1.39024
16:10:52|1.39024
16:10:52|1.3895
16:10:53|1.38992
16:10:54|1.39017
16:10:56|1.38964
16:10:56|1.38971
16:10:57|1.38992
16:10:59|1.38947
16:10:59|1.38968
16:11:00|1.38968
16:11:01|1.38938
16:11:02|1.38938
16:11:04|1.38974
16:11:05|1.38974
16:11:06|1.39056
16:11:07|1.39049
16:11:08|1.39017
16:11:09|1.39017
16:11:10|1.39017
16:11:11|1.3901
16:11:13|1.3901
16:11:13|1.39012
16:11:14|1.39058
16:11:15|1.39099
16:11:16|1.39129
16:11:17|1.39088
16:11:18|1.39091
16:11:20|1.39091
16:11:21|1.39104
16:11:21|1.39104
16:11:22|1.39087
16:11:23|1.39017
16:11:24|1.39017
16:11:26|1.39006
16:11:26|1.38976
16:11:27|1.38952
16:11:29|1.38952
16:11:29|1.38625
16:11:30|1.38734
16:11:31|1.38734
16:11:33|1.38839
16:11:34|1.38839
16:11:35|1.38762
16:11:36|1.38805
16:11:38|1.38708
16:11:38|1.38708
16:11:39|1.38706
16:11:40|1.38761
16:11:41|1.38761
16:11:42|1.38758
16:11:43|1.38834
16:11:44|1.38848
16:11:45|1.3883
16:11:46|1.38862
16:11:47|1.38862
16:11:49|1.38918
16:11:49|1.3883
16:11:50|1.3881
16:11:52|1.38877
16:11:52|1.38877
16:11:54|1.38877
16:11:54|1.3899
16:11:55|1.3899
16:11:56|1.3899
16:11:58|1.3899
16:11:58|1.3899
16:11:59|1.38954
16:12:01|1.38956
16:12:01|1.38939
16:12:02|1.38913
16:12:04|1.38913
16:12:06|1.38913
16:12:06|1.38903
16:12:07|1.38903
16:12:08|1.38929
16:12:09|1.38958
16:12:10|1.38958
16:12:12|1.38958
16:12:12|1.39005
16:12:14|1.39018
16:12:14|1.39069
16:12:15|1.39021
16:12:16|1.39029
16:12:18|1.39029
16:12:19|1.39116
16:12:19|1.39116
16:12:21|1.3921
16:12:22|1.3921
16:12:22|1.39193
16:12:23|1.39193
16:12:25|1.39159
16:12:25|1.39159
16:12:27|1.39159
16:12:27|1.39073
16:12:29|1.3903
16:12:29|1.3903
16:12:30|1.3903
16:12:31|1.3903
16:12:32|1.3903
16:12:34|1.3903
16:12:34|1.3903
16:12:36|1.3903
16:12:36|1.39082
16:12:38|1.39065
16:12:39|1.39065
16:12:40|1.38988
16:12:40|1.38988
16:12:42|1.38988
16:12:43|1.38988
16:12:44|1.38988
16:12:45|1.38988
16:12:46|1.39022
16:12:46|1.39031
16:12:48|1.39031
16:12:49|1.39031
16:12:50|1.39031
16:12:51|1.39031
16:12:52|1.39031
16:12:53|1.39031
16:12:55|1.39031
16:12:55|1.39031
16:12:56|1.39158
16:12:58|1.39158
16:12:58|1.39212
16:12:59|1.39243
16:13:00|1.39243
16:13:01|1.39272
16:13:03|1.39226
16:13:04|1.39226
16:13:05|1.39266
16:13:06|1.39266
16:13:08|1.39266
16:13:09|1.39424
16:13:09|1.39424
16:13:11|1.39326
16:13:12|1.39408
16:13:12|1.39408
16:13:14|1.39408
16:13:15|1.39408
16:13:16|1.39408
16:13:17|1.39408
16:13:18|1.39483
16:13:19|1.39508
16:13:20|1.39516
16:13:21|1.39516
16:13:22|1.39516
16:13:23|1.39516
16:13:24|1.39516
16:13:25|1.39465
16:13:26|1.39465
16:13:27|1.39465
16:13:28|1.39465
16:13:29|1.39529
16:13:30|1.39537
16:13:32|1.39537
16:13:33|1.39537
16:13:33|1.3945
16:13:35|1.3945
16:13:35|1.39326
16:13:36|1.39326
16:13:37|1.39326
16:13:39|1.39326
16:13:39|1.39326
16:13:41|1.39326
16:13:42|1.39326
16:13:43|1.39326
16:13:44|1.39324
16:13:45|1.39391
16:13:46|1.39388
16:13:47|1.39324
16:13:48|1.39324
16:13:50|1.39324
16:13:50|1.39324
16:13:51|1.39324
16:13:52|1.39324
16:13:53|1.39324
16:13:54|1.39324
16:13:56|1.39284
16:13:57|1.39305
16:13:57|1.39305
16:13:58|1.39307
16:13:59|1.39478
16:14:00|1.39396
16:14:02|1.39426
16:14:02|1.39481
16:14:03|1.39481
16:14:04|1.39481
16:14:07|1.39481
16:14:08|1.39577
16:14:09|1.39577
16:14:10|1.3959
16:14:11|1.3959
16:14:12|1.39638
16:14:14|1.39578
16:14:15|1.39614
16:14:16|1.39614
16:14:16|1.39548
16:14:17|1.39548
16:14:19|1.39548
16:14:19|1.39548
16:14:20|1.39548
16:14:22|1.39548
16:14:23|1.39536
16:14:24|1.39564
16:14:25|1.39564
16:14:26|1.39564
16:14:27|1.39564
16:14:28|1.39564
16:14:29|1.39528
16:14:30|1.39528
16:14:31|1.39537
16:14:32|1.39537
16:14:34|1.39537
16:14:35|1.39537
16:14:35|1.39537
16:14:36|1.39537
16:14:37|1.39639
16:14:38|1.39639
16:14:40|1.39639
16:14:40|1.39639
16:14:42|1.39639
16:14:43|1.39506
16:14:43|1.39506
16:14:44|1.39506
16:14:46|1.39502
16:14:46|1.39502
16:14:48|1.39502
16:14:49|1.39502
16:14:50|1.39502
16:14:51|1.39502
16:14:52|1.39502
16:14:52|1.39533
16:14:54|1.39533
16:14:54|1.39533
16:14:56|1.39533
16:14:57|1.39533
16:14:58|1.39533
16:14:59|1.39533
16:15:00|1.39533
16:15:01|1.39533
16:15:02|1.39533
16:15:03|1.39533
16:15:04|1.39533
16:15:05|1.39533
16:15:06|1.39536
16:15:07|1.39536
16:15:09|1.39611
16:15:10|1.3952
16:15:11|1.3952
16:15:12|1.3952
16:15:13|1.3952
16:15:14|1.39444
16:15:15|1.39444
16:15:16|1.39444
16:15:17|1.39379
16:15:18|1.39379
16:15:19|1.39379
16:15:21|1.39379
16:15:22|1.39379
16:15:23|1.39379
16:15:23|1.39379
16:15:25|1.39265
16:15:26|1.39265
16:15:27|1.39199
16:15:28|1.39199
16:15:28|1.39184
16:15:30|1.39184
16:15:31|1.39184
16:15:32|1.39043
16:15:33|1.38979
16:15:34|1.38982
16:15:35|1.38982
16:15:36|1.39143
16:15:37|1.39143
16:15:38|1.39105
16:15:39|1.39105
16:15:40|1.39105
16:15:41|1.39051
16:15:42|1.39082
16:15:43|1.39082
16:15:44|1.39082
16:15:45|1.39082
16:15:46|1.39094
16:15:47|1.3915
16:15:48|1.39087
16:15:49|1.39087
16:15:50|1.39087
16:15:51|1.39087
16:15:52|1.39087
16:15:53|1.39087
16:15:54|1.39186
16:15:55|1.39186
16:15:56|1.39186
16:15:57|1.39186
16:15:58|1.39186
16:15:59|1.39241
16:16:00|1.39241
16:16:01|1.39241
16:16:02|1.39241
16:16:03|1.39226
16:16:04|1.39226
16:16:05|1.39167
16:16:06|1.39231
16:16:07|1.39094
16:16:09|1.39094
16:16:09|1.39049
16:16:11|1.39049
16:16:11|1.38918
16:16:13|1.38918
16:16:14|1.38918
16:16:15|1.3895
16:16:16|1.3895
16:16:17|1.39061
16:16:18|1.39061
16:16:19|1.39061
16:16:20|1.39061
16:16:21|1.39061
16:16:22|1.39061
16:16:23|1.39138
16:16:24|1.39138
16:16:25|1.39138
16:16:26|1.39138
16:16:27|1.392
16:16:28|1.39241
16:16:29|1.39241
16:16:30|1.39315
16:16:31|1.39315
16:16:32|1.39361
16:16:33|1.39361
16:16:34|1.39361
16:16:35|1.39361
16:16:37|1.39448
16:16:38|1.39471
16:16:39|1.39471
16:16:40|1.39471
16:16:41|1.39471
16:16:42|1.39471
16:16:43|1.39471
16:16:44|1.39471
16:16:45|1.39471
16:16:46|1.39471
16:16:47|1.39409
16:16:48|1.39409
16:16:50|1.39409
16:16:51|1.39446
16:16:51|1.39443
16:16:52|1.39443
16:16:53|1.39443
16:16:54|1.39443
16:16:55|1.39443
16:16:56|1.39443
16:16:57|1.39443
16:16:58|1.39443
16:16:59|1.39443
16:17:00|1.39443
16:17:01|1.39095
16:17:02|1.39095
16:17:03|1.39095
16:17:04|1.39095
16:17:05|1.39061
16:17:06|1.39061
16:17:08|1.39061
16:17:09|1.39
16:17:10|1.39
16:17:11|1.39
16:17:12|1.39
16:17:13|1.39
16:17:15|1.39
16:17:16|1.39187
16:17:17|1.39187
16:17:18|1.39187
16:17:19|1.39376
16:17:20|1.39376
16:17:22|1.39376
16:17:22|1.39376
16:17:23|1.39383
16:17:25|1.39379
16:17:25|1.39235
16:17:26|1.39307
16:17:28|1.39322
16:17:28|1.39322
16:17:29|1.39322
16:17:31|1.39322
16:17:31|1.39322
16:17:32|1.39322
16:17:33|1.39322
16:17:35|1.39322
16:17:35|1.39322
16:17:36|1.39322
16:17:38|1.39322
16:17:38|1.39381
16:17:39|1.39381
16:17:40|1.39381
16:17:42|1.3941
16:17:42|1.3941
16:17:43|1.3941
16:17:45|1.39321
16:17:46|1.39321
16:17:47|1.39321
16:17:48|1.39321
16:17:49|1.39321
16:17:50|1.39321
16:17:51|1.39321
16:17:52|1.39321
16:17:53|1.39321
16:17:54|1.39321
16:17:55|1.39321
16:17:57|1.39321
16:17:57|1.39321
16:17:58|1.39321
16:18:00|1.39321
16:18:00|1.39321
16:18:01|1.39321
16:18:03|1.39321
16:18:03|1.39321
16:18:04|1.3943
16:18:05|1.39431
16:18:06|1.39431
16:18:07|1.39431
16:18:08|1.39431
16:18:10|1.39456
16:18:12|1.39456
16:18:13|1.3941
16:18:15|1.39367
16:18:16|1.39367
16:18:17|1.39367
16:18:17|1.39367
16:18:19|1.39263
16:18:19|1.39263
16:18:21|1.39316
16:18:22|1.39316
16:18:22|1.39316
16:18:23|1.39316
16:18:25|1.39316
16:18:26|1.39316
16:18:26|1.39261
16:18:28|1.39261
16:18:28|1.39405
16:18:30|1.39405
16:18:31|1.39405
16:18:32|1.39405
16:18:33|1.39391
16:18:34|1.39391
16:18:35|1.3946
16:18:36|1.3957
16:18:36|1.39532
16:18:38|1.39532
16:18:39|1.39619
16:18:40|1.39665
16:18:40|1.39665
16:18:42|1.39698
16:18:43|1.39619
16:18:43|1.39619
16:18:45|1.39619
16:18:45|1.39619
16:18:47|1.39543
16:18:48|1.39543
16:18:49|1.39543
16:18:50|1.39543
16:18:51|1.39543
16:18:52|1.39587
16:18:53|1.39587
16:18:54|1.39587
16:18:55|1.39587
16:18:56|1.39587
16:18:57|1.39587
16:18:58|1.39587
16:18:59|1.39587
16:19:00|1.39587
16:19:01|1.39587
16:19:02|1.39654
16:19:03|1.39699
16:19:04|1.39784
16:19:05|1.39784
16:19:06|1.39784
16:19:07|1.39799
16:19:08|1.39796
16:19:09|1.39709
16:19:10|1.39709
16:19:11|1.39709
16:19:12|1.39709
16:19:14|1.39709
16:19:14|1.39709
16:19:15|1.39709
16:19:17|1.39744
16:19:17|1.39744
16:19:19|1.39744
16:19:20|1.39744
16:19:21|1.39576
16:19:21|1.39576
16:19:23|1.39576
16:19:23|1.39576
16:19:24|1.39576
16:19:25|1.39576
16:19:26|1.39572
16:19:28|1.39572
16:19:29|1.39572
16:19:29|1.39572
16:19:31|1.39572
16:19:32|1.39572
16:19:32|1.39572
16:19:34|1.39562
16:19:34|1.39562
16:19:35|1.39562
16:19:37|1.39562
16:19:38|1.39562
16:19:38|1.39576
16:19:40|1.39576
16:19:41|1.39576
16:19:42|1.39576
16:19:42|1.39576
16:19:44|1.39576
16:19:45|1.39576
16:19:46|1.39576
16:19:47|1.39529
16:19:48|1.39529
16:19:49|1.39529
16:19:50|1.39529
16:19:51|1.39529
16:19:53|1.39529
16:19:53|1.39529
16:19:54|1.39529
16:19:56|1.39529
16:19:56|1.39468
16:19:58|1.39468
16:19:58|1.39432
16:20:00|1.39432
16:20:01|1.39386
16:20:02|1.39437
16:20:03|1.39437
16:20:04|1.39503
16:20:04|1.39503
16:20:06|1.39503
16:20:07|1.39503
16:20:08|1.39503
16:20:08|1.39503
16:20:10|1.39617
16:20:11|1.39617
16:20:12|1.39511
16:20:13|1.39511
16:20:14|1.39461
16:20:16|1.39461
16:20:17|1.39461
16:20:18|1.39461
16:20:19|1.39461
16:20:19|1.39346
16:20:21|1.39445
16:20:22|1.39445
16:20:23|1.39445
16:20:24|1.39445
16:20:25|1.39445
16:20:26|1.39445
16:20:27|1.39445
16:20:28|1.39445
16:20:29|1.39445
16:20:30|1.39445
16:20:31|1.39419
16:20:32|1.39419
16:20:33|1.39496
16:20:34|1.39496
16:20:35|1.39409
16:20:36|1.39409
16:20:37|1.39348
16:20:38|1.39348
16:20:39|1.39348
16:20:40|1.39348
16:20:41|1.3917
16:20:42|1.39251
16:20:43|1.39251
16:20:44|1.39251
16:20:45|1.39158
16:20:46|1.39157
16:20:47|1.39091
16:20:48|1.39091
16:20:50|1.39071
16:20:50|1.39071
16:20:51|1.39071
16:20:52|1.39071
16:20:54|1.39071
16:20:55|1.39071
16:20:56|1.39071
16:20:57|1.39071
16:20:58|1.39046
16:21:00|1.39157
16:21:00|1.39199
16:21:01|1.39199
16:21:02|1.39218
16:21:03|1.39218
16:21:04|1.39218
16:21:05|1.39218
16:21:06|1.39232
16:21:07|1.39232
16:21:08|1.39383
16:21:09|1.39258
16:21:10|1.39391
16:21:11|1.39338
16:21:13|1.39338
16:21:14|1.39338
16:21:14|1.39338
16:21:16|1.39142
16:21:17|1.39142
16:21:18|1.39227
16:21:19|1.39227
16:21:20|1.39227
16:21:21|1.39227
16:21:22|1.39142
16:21:23|1.39142
16:21:24|1.39142
16:21:25|1.39118
16:21:26|1.39118
16:21:27|1.39118
16:21:28|1.39118
16:21:29|1.39118
16:21:30|1.39118
16:21:31|1.39063
16:21:32|1.39096
16:21:34|1.39101
16:21:34|1.39103
16:21:35|1.39103
16:21:37|1.39103
16:21:38|1.39142
16:21:40|1.39142
16:21:40|1.39142
16:21:41|1.39115
16:21:43|1.39115
16:21:43|1.39115
16:21:44|1.39115
16:21:45|1.39115
16:21:47|1.39115
16:21:47|1.39046
16:21:49|1.39046
16:21:49|1.39046
16:21:51|1.39195
16:21:51|1.39143
16:21:52|1.39119
16:21:54|1.39103
16:21:55|1.39103
16:21:56|1.39103
16:21:57|1.39103
16:21:58|1.39103
16:21:59|1.39103
16:22:00|1.39103
16:22:01|1.39103
16:22:02|1.39103
16:22:03|1.39103
16:22:04|1.39222
16:22:05|1.39221
16:22:06|1.39222
16:22:08|1.39222
16:22:08|1.39195
16:22:09|1.39195
16:22:10|1.39195
16:22:11|1.39195
16:22:13|1.39195
16:22:14|1.39195
16:22:15|1.39195
16:22:17|1.39185
16:22:18|1.39265
16:22:19|1.39265
16:22:20|1.39265
16:22:21|1.39233
16:22:22|1.39233
16:22:24|1.39187
16:22:24|1.391
16:22:26|1.391
16:22:27|1.39
16:22:28|1.39053
16:22:29|1.39047
16:22:31|1.39078
16:22:32|1.39097
16:22:33|1.39097
16:22:34|1.39097
16:22:34|1.39097
16:22:35|1.39097
16:22:36|1.39097
16:22:38|1.39065
16:22:38|1.39078
16:22:39|1.39078
16:22:41|1.39111
16:22:42|1.39164
16:22:43|1.39117
16:22:44|1.39117
16:22:45|1.39117
16:22:47|1.39002
16:22:48|1.39
16:22:49|1.39
16:22:50|1.39
16:22:51|1.39
16:22:52|1.39
16:22:53|1.39061
16:22:54|1.39061
16:22:55|1.39061
16:22:56|1.39053
16:22:58|1.39008
16:22:59|1.39008
16:22:59|1.38989
16:23:00|1.38973
16:23:01|1.38973
16:23:03|1.38973
16:23:04|1.38991
16:23:04|1.38991
16:23:05|1.39079
16:23:06|1.39079
16:23:08|1.39175
16:23:09|1.39175
16:23:09|1.39175
16:23:11|1.39175
16:23:12|1.39223
16:23:13|1.39243
16:23:14|1.39243
16:23:16|1.39243
16:23:17|1.39288
16:23:18|1.3932
16:23:19|1.3932
16:23:20|1.3932
16:23:21|1.3932
16:23:22|1.3932
16:23:23|1.3932
16:23:24|1.3932
16:23:25|1.3932
16:23:26|1.3932
16:23:27|1.3932
16:23:29|1.39464
16:23:29|1.39464
16:23:30|1.39464
16:23:32|1.39401
16:23:33|1.39437
16:23:34|1.39437
16:23:35|1.39464
16:23:36|1.39481
16:23:37|1.39481
16:23:38|1.39458
16:23:40|1.39458
16:23:40|1.39497
16:23:41|1.39497
16:23:43|1.3951
16:23:44|1.3951
16:23:45|1.3951
16:23:46|1.3951
16:23:47|1.39484
16:23:48|1.39517
16:23:49|1.39506
16:23:50|1.39506
16:23:51|1.39506
16:23:52|1.39506
16:23:53|1.39506
16:23:54|1.39554
16:23:55|1.39554
16:23:56|1.39554
16:23:57|1.39554
16:23:58|1.39554
16:23:59|1.39554
16:24:00|1.39554
16:24:01|1.39554
16:24:03|1.3964
16:24:03|1.3964
16:24:04|1.3964
16:24:06|1.3963
16:24:07|1.39617
16:24:07|1.39479
16:24:08|1.39479
16:24:09|1.39479
16:24:10|1.39479
16:24:11|1.39479
16:24:13|1.39498
16:24:14|1.39498
16:24:14|1.39498
16:24:16|1.39498
16:24:17|1.39498
16:24:19|1.39498
16:24:20|1.39536
16:24:21|1.39536
16:24:23|1.39536
16:24:24|1.39536
16:24:26|1.39536
16:24:26|1.39536
16:24:28|1.39536
16:24:30|1.39398
16:24:31|1.39497
16:24:31|1.39497
16:24:32|1.39497
16:24:34|1.39497
16:24:34|1.39497
16:24:35|1.39497
16:24:36|1.39497
16:24:38|1.39497
16:24:38|1.39604
16:24:40|1.39639
16:24:41|1.39737
16:24:42|1.39737
16:24:43|1.39737
16:24:44|1.39737
16:24:45|1.39748
16:24:46|1.39748
16:24:47|1.39748
16:24:48|1.39762
16:24:48|1.39766
16:24:49|1.39766
16:24:51|1.39874
16:24:52|1.39785
16:24:54|1.3979
16:24:54|1.3979
16:24:55|1.3979
16:24:57|1.39795
16:24:58|1.39795
16:24:59|1.39809
16:24:59|1.39809
16:25:00|1.39809
16:25:02|1.39809
16:25:02|1.39809
16:25:04|1.39739
16:25:05|1.39739
16:25:06|1.39746
16:25:07|1.39746
16:25:08|1.39777
16:25:09|1.39777
16:25:10|1.39789
16:25:11|1.39797
16:25:12|1.39797
16:25:13|1.39797
16:25:14|1.39797
16:25:15|1.39797
16:25:16|1.39797
16:25:18|1.39797
16:25:19|1.39797
16:25:20|1.39789
16:25:21|1.39923
16:25:22|1.39914
16:25:23|1.39874
16:25:24|1.39874
16:25:26|1.39874
16:25:26|1.39716
16:25:28|1.397
16:25:28|1.397
16:25:29|1.397
16:25:30|1.39567
16:25:32|1.39567
16:25:32|1.39483
16:25:34|1.39556
16:25:35|1.39556
16:25:36|1.39495
16:25:37|1.39495
16:25:37|1.39495
16:25:38|1.39495
16:25:40|1.39614
16:25:41|1.39614
16:25:42|1.39483
16:25:43|1.39483
16:25:44|1.39495
16:25:45|1.39495
16:25:46|1.39455
16:25:47|1.3946
16:25:48|1.39575
16:25:49|1.39575
16:25:50|1.39704
16:25:51|1.39704
16:25:52|1.39704
16:25:52|1.39704
16:25:54|1.39704
16:25:55|1.39704
16:25:57|1.39704
16:25:58|1.39704
16:25:58|1.39704
16:26:00|1.39704
16:26:00|1.39704
16:26:01|1.39829
16:26:02|1.39829
16:26:03|1.39829
16:26:04|1.39992
16:26:05|1.39992
16:26:06|1.40091
16:26:07|1.39932
16:26:09|1.39983
16:26:09|1.39982
16:26:11|1.39886
16:26:11|1.39658
16:26:12|1.39821
16:26:13|1.39821
16:26:14|1.39824
16:26:16|1.39824
16:26:17|1.39824
16:26:19|1.3984
16:26:19|1.3984
16:26:20|1.3984
16:26:21|1.3984
16:26:23|1.3984
16:26:24|1.39771
16:26:24|1.39771
16:26:25|1.39771
16:26:27|1.39771
16:26:28|1.397
16:26:29|1.39702
16:26:30|1.39702
16:26:31|1.39866
16:26:33|1.39912
16:26:34|1.39912
16:26:35|1.39954
16:26:35|1.39954
16:26:37|1.39954
16:26:37|1.40007
16:26:39|1.40007
16:26:39|1.40007
16:26:41|1.40007
16:26:42|1.39994
16:26:42|1.39994
16:26:43|1.39994
16:26:44|1.39994
16:26:45|1.39994
16:26:47|1.40093
16:26:47|1.40093
16:26:49|1.40093
16:26:50|1.40121
16:26:50|1.40121
16:26:51|1.40121
16:26:52|1.40121
16:26:53|1.40121
16:26:55|1.40116
16:26:56|1.40116
16:26:57|1.40104
16:26:57|1.40036
16:26:59|1.40036
16:27:00|1.40036
16:27:02|1.40036
16:27:02|1.39994
16:27:03|1.40084
16:27:05|1.40022
16:27:05|1.40022
16:27:06|1.40022
16:27:07|1.40022
16:27:09|1.40022
16:27:09|1.40022
16:27:10|1.40022
16:27:11|1.39994
16:27:12|1.40016
16:27:13|1.40016
16:27:14|1.40016
16:27:15|1.40016
16:27:16|1.40016
16:27:17|1.40016
16:27:19|1.40016
16:27:20|1.39955
16:27:20|1.39965
16:27:23|1.39965
16:27:24|1.39965
16:27:25|1.39965
16:27:25|1.39965
16:27:26|1.39994
16:27:28|1.39994
16:27:29|1.39994
16:27:30|1.39994
16:27:31|1.39994
16:27:32|1.39994
16:27:33|1.39994
16:27:34|1.39994
16:27:35|1.39994
16:27:36|1.40071
16:27:37|1.40111
16:27:38|1.40111
16:27:39|1.40084
16:27:40|1.40084
16:27:41|1.40084
16:27:42|1.40084
16:27:43|1.40084
16:27:44|1.40084
16:27:45|1.40084
16:27:46|1.40084
16:27:48|1.40084
16:27:49|1.40084
16:27:50|1.40084
16:27:50|1.40084
16:27:51|1.40084
16:27:52|1.40084
16:27:53|1.40122
16:27:54|1.40084
16:27:56|1.40084
16:27:57|1.40084
16:27:58|1.40084
16:27:58|1.40144
16:28:00|1.40202
16:28:00|1.40091
16:28:02|1.40091
16:28:03|1.40133
16:28:04|1.40133
16:28:05|1.40133
16:28:06|1.40133
16:28:07|1.39968
16:28:08|1.3973
16:28:09|1.39903
16:28:10|1.39852
16:28:11|1.39852
16:28:12|1.39866
16:28:13|1.39835
16:28:14|1.39835
16:28:15|1.39835
16:28:16|1.39738
16:28:17|1.39793
16:28:18|1.39793
16:28:19|1.39793
16:28:20|1.39793
16:28:21|1.39753
16:28:22|1.39753
16:28:23|1.39753
16:28:25|1.39753
16:28:25|1.39753
16:28:27|1.39753
16:28:27|1.39753
16:28:29|1.39705
16:28:29|1.39702
16:28:31|1.39702
16:28:31|1.39702
16:28:32|1.39702
16:28:34|1.39702
16:28:34|1.39702
16:28:36|1.39702
16:28:37|1.39702
16:28:38|1.39713
16:28:39|1.39713
16:28:40|1.39713
16:28:41|1.39722
16:28:43|1.39753
16:28:44|1.39753
16:28:44|1.39789
16:28:46|1.39789
16:28:47|1.39789
16:28:47|1.39789
16:28:49|1.39839
16:28:50|1.39839
16:28:51|1.39839
16:28:52|1.39839
16:28:52|1.39839
16:28:53|1.39839
16:28:55|1.39839
16:28:56|1.39839
16:28:57|1.39839
16:28:57|1.39839
16:28:58|1.39839
16:29:00|1.39845
16:29:00|1.3983
16:29:01|1.3983
16:29:02|1.3983
16:29:04|1.3983
16:29:05|1.39856
16:29:06|1.39856
16:29:06|1.3989
16:29:08|1.3989
16:29:09|1.3989
16:29:10|1.3989
16:29:11|1.3989
16:29:12|1.3989
16:29:13|1.3989
16:29:14|1.3989
16:29:15|1.39756
16:29:16|1.39912
16:29:17|1.39939
16:29:19|1.40011
16:29:20|1.40011
16:29:21|1.40062
16:29:22|1.40062
16:29:23|1.40062
16:29:24|1.40062
16:29:25|1.39943
16:29:26|1.39943
16:29:28|1.39943
16:29:28|1.39943
16:29:29|1.39943
16:29:31|1.39979
16:29:31|1.39979
16:29:33|1.39979
16:29:34|1.39979
16:29:34|1.39979
16:29:36|1.39979
16:29:37|1.39979
16:29:38|1.39979
16:29:39|1.39979
16:29:39|1.39979
16:29:41|1.40019
16:29:42|1.40019
16:29:43|1.40019
16:29:44|1.40019
16:29:45|1.40011
16:29:46|1.40011
16:29:47|1.40011
16:29:48|1.40011
16:29:49|1.39954
16:29:50|1.39954
16:29:51|1.3999
16:29:52|1.3995
16:29:53|1.39892
16:29:54|1.39892
16:29:55|1.39892
16:29:56|1.39892
16:29:57|1.39866
16:29:58|1.39866
16:30:00|1.39866
16:30:00|1.39894
16:30:01|1.39894
16:30:02|1.39912
16:30:03|1.39912
16:30:04|1.39868
16:30:05|1.39868
16:30:07|1.39936
16:30:08|1.39936
16:30:08|1.39936
16:30:10|1.39936
16:30:10|1.39936
16:30:12|1.39936
16:30:13|1.39936
16:30:14|1.39936
16:30:15|1.39936
16:30:16|1.39936
16:30:17|1.39936
16:30:18|1.40011
16:30:19|1.40011
16:30:20|1.40011
16:30:21|1.39953
16:30:22|1.39953
16:30:24|1.39953
16:30:24|1.39953
16:30:26|1.39935
16:30:27|1.39852
16:30:28|1.39852
16:30:29|1.39852
16:30:30|1.39852
16:30:32|1.39912
16:30:32|1.39978
16:30:34|1.39992
16:30:34|1.39992
16:30:35|1.39992
16:30:37|1.39992
16:30:38|1.39942
16:30:39|1.39942
16:30:40|1.39942
16:30:41|1.39942
16:30:41|1.39842
16:30:43|1.39842
16:30:44|1.39744
16:30:45|1.39691
16:30:45|1.39691
16:30:46|1.39691
16:30:48|1.39582
16:30:49|1.39582
16:30:49|1.39582
16:30:51|1.39582
16:30:52|1.3965
16:30:53|1.39676
16:30:54|1.39676
16:30:55|1.39676
16:30:56|1.39702
16:30:57|1.39792
16:30:57|1.39792
16:30:58|1.39792
16:31:00|1.39792
16:31:01|1.39792
16:31:01|1.3974
16:31:03|1.3974
16:31:04|1.3974
16:31:05|1.39655
16:31:06|1.39655
16:31:07|1.39655
16:31:08|1.39583
16:31:09|1.39583
16:31:10|1.39656
16:31:11|1.39702
16:31:12|1.39756
16:31:13|1.39809
16:31:14|1.39992
16:31:15|1.39992
16:31:16|1.40122
16:31:17|1.40135
16:31:18|1.40135
16:31:19|1.40135
16:31:20|1.40138
16:31:22|1.40138
16:31:23|1.40138
16:31:23|1.40144
16:31:24|1.40144
16:31:26|1.40144
16:31:27|1.40144
16:31:28|1.40144
16:31:29|1.40144
16:31:30|1.40219
16:31:31|1.40235
16:31:32|1.40235
16:31:33|1.40235
16:31:34|1.40235
16:31:36|1.40235
16:31:37|1.40235
16:31:37|1.40235
16:31:38|1.40235
16:31:40|1.40235
16:31:41|1.40235
16:31:41|1.40235
16:31:43|1.40235
16:31:43|1.40235
16:31:44|1.40216
16:31:45|1.40216
16:31:46|1.40134
16:31:47|1.40122
16:31:49|1.40122
16:31:49|1.40122
16:31:50|1.40121
16:31:52|1.40121
16:31:53|1.40039
16:31:53|1.39914
16:31:55|1.39868
16:31:56|1.39868
16:31:57|1.3991
16:31:58|1.39896
16:31:58|1.39876
16:31:59|1.4003
16:32:01|1.4003
16:32:02|1.39917
16:32:03|1.39917
16:32:04|1.39917
16:32:05|1.39917
16:32:06|1.40008
16:32:07|1.40008
16:32:08|1.40008
16:32:09|1.40008
16:32:10|1.40076
16:32:11|1.40076
16:32:12|1.40076
16:32:14|1.3998
16:32:14|1.39955
16:32:15|1.39855
16:32:16|1.39855
16:32:17|1.39855
16:32:18|1.39855
16:32:19|1.39855
16:32:20|1.39855
16:32:21|1.39855
16:32:22|1.39855
16:32:24|1.39855
16:32:24|1.3984
16:32:26|1.39855
16:32:26|1.39855
16:32:28|1.39714
16:32:29|1.39714
16:32:30|1.39714
16:32:31|1.39815
16:32:33|1.39815
16:32:34|1.39815
16:32:34|1.39815
16:32:35|1.39855
16:32:36|1.39855
16:32:37|1.39855
16:32:39|1.39855
16:32:39|1.39855
16:32:40|1.39855
16:32:41|1.39855
16:32:43|1.39834
16:32:44|1.39798
16:32:44|1.39798
16:32:46|1.39798
16:32:47|1.39798
16:32:48|1.39798
16:32:48|1.39895
16:32:49|1.39895
16:32:50|1.39895
16:32:51|1.39895
16:32:53|1.39912
16:32:53|1.39912
16:32:54|1.39912
16:32:56|1.39924
16:32:57|1.39924
16:32:58|1.39924
16:32:58|1.39924
16:32:59|1.39924
16:33:00|1.39924
16:33:02|1.39924
16:33:03|1.39897
16:33:04|1.39937
16:33:05|1.39937
16:33:06|1.39937
16:33:07|1.39937
16:33:08|1.39937
16:33:09|1.39937
16:33:10|1.39777
16:33:11|1.39777
16:33:12|1.39777
16:33:13|1.39777
16:33:14|1.39882
16:33:15|1.39912
16:33:16|1.39912
16:33:17|1.39912
16:33:18|1.40047
16:33:19|1.40047
16:33:20|1.40047
16:33:21|1.40047
16:33:22|1.40064
16:33:23|1.40002
16:33:24|1.40005
16:33:26|1.40005
16:33:27|1.39854
16:33:27|1.39928
16:33:30|1.39928
16:33:31|1.39912
16:33:32|1.39912
16:33:33|1.39912
16:33:34|1.39912
16:33:35|1.39938
16:33:36|1.39953
16:33:37|1.39953
16:33:38|1.40022
16:33:39|1.40022
16:33:39|1.40022
16:33:41|1.40022
16:33:43|1.39896
16:33:43|1.39896
16:33:44|1.39896
16:33:45|1.39896
16:33:46|1.39896
16:33:47|1.39896
16:33:48|1.39896
16:33:49|1.40037
16:33:50|1.40037
16:33:52|1.40024
16:33:52|1.40024
16:33:53|1.40024
16:33:55|1.40112
16:33:56|1.40112
16:33:57|1.40112
16:33:57|1.40112
16:33:58|1.40112
16:33:59|1.40112
16:34:01|1.40112
16:34:02|1.40082
16:34:03|1.40082
16:34:04|1.40082
16:34:05|1.40122
16:34:05|1.40261
16:34:07|1.40327
16:34:08|1.403
16:34:09|1.403
16:34:10|1.40291
16:34:11|1.40353
16:34:11|1.40333
16:34:14|1.40333
16:34:14|1.40333
16:34:15|1.40378
16:34:16|1.40378
16:34:17|1.4033
16:34:18|1.4033
16:34:19|1.4033
16:34:20|1.4033
16:34:21|1.4033
16:34:22|1.4033
16:34:23|1.4033
16:34:25|1.4033
16:34:25|1.40498
16:34:26|1.40498
16:34:28|1.40498
16:34:29|1.40483
16:34:29|1.40483
16:34:31|1.40448
16:34:32|1.40435
16:34:33|1.40496
16:34:34|1.40496
16:34:35|1.40496
16:34:36|1.4052
16:34:37|1.4052
16:34:38|1.4051
16:34:39|1.40525
16:34:40|1.4052
16:34:42|1.4052
16:34:43|1.40623
16:34:44|1.40623
16:34:44|1.40623
16:34:46|1.40658
16:34:47|1.40658
16:34:48|1.40687
16:34:48|1.40687
16:34:50|1.40687
16:34:51|1.40667
16:34:52|1.40667
16:34:52|1.40667
16:34:54|1.40624
16:34:55|1.40661
16:34:56|1.40661
16:34:57|1.40661
16:34:58|1.40661
16:34:59|1.40661
16:35:00|1.40661
16:35:01|1.40694
16:35:03|1.4078
16:35:04|1.40819
16:35:04|1.40819
16:35:05|1.40819
16:35:06|1.40819
16:35:07|1.40819
16:35:08|1.40819
16:35:09|1.40819
16:35:10|1.40696
16:35:11|1.40585
16:35:12|1.40585
16:35:14|1.40585
16:35:15|1.40745
16:35:15|1.40745
16:35:16|1.40806
16:35:17|1.40816
16:35:18|1.40816
16:35:19|1.40816
16:35:20|1.40816
16:35:22|1.40816
16:35:22|1.40806
16:35:23|1.4075
16:35:25|1.4075
16:35:25|1.4069
16:35:26|1.4069
16:35:28|1.40571
16:35:30|1.4057
16:35:30|1.4057
16:35:31|1.40646
16:35:33|1.40646
16:35:33|1.40527
16:35:35|1.40527
16:35:35|1.40664
16:35:37|1.40664
16:35:38|1.40664
16:35:39|1.40664
16:35:40|1.40664
16:35:41|1.40641
16:35:41|1.40641
16:35:43|1.40666
16:35:44|1.40707
16:35:45|1.40516
16:35:46|1.40484
16:35:47|1.40536
16:35:48|1.40536
16:35:49|1.40536
16:35:50|1.40536
16:35:51|1.40536
16:35:52|1.40495
16:35:53|1.40484
16:35:54|1.40484
16:35:55|1.40484
16:35:56|1.40484
16:35:57|1.40484
16:35:58|1.40484
16:36:00|1.40484
16:36:01|1.40484
16:36:01|1.40484
16:36:02|1.40484
16:36:03|1.40494
16:36:04|1.40504
16:36:05|1.40541
16:36:06|1.40541
16:36:07|1.40613
16:36:09|1.40613
16:36:10|1.40613
16:36:10|1.40613
16:36:11|1.40652
16:36:13|1.40702
16:36:14|1.40702
16:36:15|1.40702
16:36:16|1.40702
16:36:16|1.40702
16:36:17|1.40702
16:36:18|1.40706
16:36:19|1.40656
16:36:20|1.40656
16:36:21|1.40656
16:36:23|1.40704
16:36:24|1.40653
16:36:24|1.40653
16:36:25|1.40702
16:36:26|1.40752
16:36:28|1.40752
16:36:30|1.40752
16:36:31|1.40752
16:36:32|1.4068
16:36:33|1.4068
16:36:35|1.4068
16:36:35|1.4068
16:36:36|1.4068
16:36:38|1.4068
16:36:38|1.40712
16:36:40|1.40712
16:36:41|1.40712
16:36:42|1.40652
16:36:43|1.40625
16:36:44|1.40651
16:36:44|1.40651
16:36:46|1.40651
16:36:46|1.40528
16:36:48|1.40456
16:36:48|1.40592
16:36:49|1.40601
16:36:51|1.40601
16:36:52|1.40601
16:36:53|1.40601
16:36:53|1.40601
16:36:54|1.40601
16:36:56|1.40625
16:36:58|1.40659
16:36:58|1.40674
16:37:00|1.40674
16:37:00|1.40674
16:37:01|1.40667
16:37:02|1.40667
16:37:03|1.40667
16:37:05|1.40667
16:37:06|1.40667
16:37:07|1.40667
16:37:08|1.40667
16:37:08|1.40667
16:37:10|1.40667
16:37:11|1.40675
16:37:12|1.40675
16:37:12|1.40675
16:37:14|1.40675
16:37:14|1.40675
16:37:15|1.40675
16:37:16|1.40709
16:37:18|1.40709
16:37:18|1.40752
16:37:20|1.40752
16:37:21|1.40752
16:37:21|1.40752
16:37:22|1.40752
16:37:23|1.40752
16:37:24|1.40752
16:37:26|1.40752
16:37:26|1.40712
16:37:28|1.40712
16:37:30|1.40712
16:37:30|1.40712
16:37:32|1.40712
16:37:32|1.40712
16:37:33|1.40712
16:37:34|1.40712
16:37:35|1.40712
16:37:36|1.40712
16:37:38|1.40752
16:37:39|1.40752
16:37:39|1.40752
16:37:41|1.40773
16:37:42|1.4078
16:37:43|1.4078
16:37:44|1.4085
16:37:44|1.4091
16:37:46|1.40931
16:37:47|1.40931
16:37:48|1.40869
16:37:48|1.40869
16:37:50|1.40869
16:37:51|1.40869
16:37:52|1.40869
16:37:53|1.40911
16:37:54|1.40986
16:37:55|1.40986
16:37:56|1.40964
16:37:57|1.40964
16:37:58|1.40964
16:37:59|1.40964
16:37:59|1.41018
16:38:01|1.40994
16:38:02|1.41064
16:38:02|1.41064
16:38:04|1.41064
16:38:04|1.41064
16:38:06|1.41064
16:38:07|1.41064
16:38:08|1.41064
16:38:09|1.41066
16:38:10|1.41105
16:38:11|1.41127
16:38:12|1.41173
16:38:13|1.41173
16:38:14|1.41134
16:38:15|1.41237
16:38:16|1.41209
16:38:17|1.41268
16:38:18|1.41249
16:38:19|1.41249
16:38:20|1.41271
16:38:21|1.41353
16:38:22|1.41332
16:38:24|1.41377
16:38:24|1.41377
16:38:26|1.41362
16:38:26|1.41362
16:38:27|1.41362
16:38:28|1.41362
16:38:30|1.41364
16:38:32|1.41316
16:38:33|1.41316
16:38:34|1.41316
16:38:35|1.41385
16:38:36|1.41457
16:38:36|1.41475
16:38:38|1.41475
16:38:39|1.41475
16:38:40|1.41475
16:38:41|1.41475
16:38:43|1.41504
16:38:43|1.41505
16:38:45|1.41505
16:38:45|1.41469
16:38:46|1.41469
16:38:48|1.41469
16:38:49|1.41469
16:38:50|1.41469
16:38:50|1.4147
16:38:51|1.4147
16:38:52|1.4147
16:38:53|1.4147
16:38:55|1.4147
16:38:55|1.41506
16:38:56|1.41522
16:38:58|1.4158
16:38:59|1.41595
16:39:00|1.41595
16:39:00|1.41595
16:39:02|1.4165
16:39:02|1.41623
16:39:04|1.41686
16:39:04|1.41686
16:39:06|1.41686
16:39:07|1.41686
16:39:07|1.41686
16:39:08|1.41525
16:39:09|1.41525
16:39:10|1.41469
16:39:11|1.41432
16:39:12|1.41499
16:39:14|1.41471
16:39:15|1.41471
16:39:15|1.41471
16:39:16|1.41471
16:39:18|1.41471
16:39:18|1.41464
16:39:20|1.41464
16:39:21|1.41464
16:39:22|1.41431
16:39:23|1.41431
16:39:24|1.41431
16:39:25|1.41431
16:39:26|1.41431
16:39:27|1.41431
16:39:28|1.41431
16:39:29|1.41391
16:39:29|1.41386
16:39:32|1.41386
16:39:39|1.41386
16:39:40|1.41386
16:39:41|1.41434
16:39:42|1.41434
16:39:43|1.41434
16:39:44|1.41633
16:39:45|1.41595
16:39:46|1.41595
16:39:47|1.41595
16:39:48|1.41595
16:39:49|1.41573
16:39:50|1.41573
16:39:51|1.41571
16:39:52|1.41571
16:39:53|1.41561
16:39:54|1.41561
16:39:55|1.4148
16:39:56|1.4148
16:39:57|1.4148
16:39:58|1.4148
16:39:59|1.4159
16:40:01|1.41592
16:40:02|1.41544
16:40:02|1.41489
16:40:04|1.41595
16:40:05|1.41595
16:40:05|1.41595
16:40:06|1.41595
16:40:08|1.41595
16:40:08|1.41595
16:40:09|1.41595
16:40:10|1.41595
16:40:12|1.41595
16:40:12|1.41498
16:40:13|1.41498
16:40:14|1.4148
16:40:15|1.4148
16:40:17|1.4148
16:40:17|1.4148
16:40:18|1.4148
16:40:19|1.41481
16:40:21|1.41481
16:40:22|1.41561
16:40:23|1.41561
16:40:24|1.41561
16:40:25|1.41561
16:40:26|1.41561
16:40:27|1.41552
16:40:28|1.416
16:40:29|1.41595
16:40:30|1.41638
16:40:31|1.41638
16:40:33|1.4155
16:40:33|1.4155
16:40:35|1.4155
16:40:35|1.4155
16:40:37|1.4155
16:40:37|1.41784
16:40:39|1.41729
16:40:40|1.41729
16:40:41|1.41729
16:40:42|1.41729
16:40:43|1.41717
16:40:44|1.41708
16:40:45|1.41708
16:40:46|1.41708
16:40:47|1.41864
16:40:48|1.41808
16:40:49|1.41808
16:40:50|1.41808
16:40:51|1.41808
16:40:52|1.41808
16:40:54|1.41757
16:40:55|1.41757
16:40:55|1.41757
16:40:57|1.41757
16:40:58|1.4173
16:40:58|1.4173
16:40:59|1.4173
16:41:01|1.41808
16:41:01|1.41818
16:41:02|1.41818
16:41:03|1.41757
16:41:04|1.42179
16:41:06|1.4203
16:41:07|1.41982
16:41:08|1.41953
16:41:09|1.41877
16:41:10|1.41932
16:41:11|1.41838
16:41:12|1.41838
16:41:13|1.41962
16:41:14|1.41962
16:41:15|1.41962
16:41:16|1.41838
16:41:17|1.41785
16:41:18|1.41785
16:41:19|1.41882
16:41:20|1.42022
16:41:21|1.42051
16:41:23|1.42051
16:41:23|1.42051
16:41:24|1.42051
16:41:25|1.41993
16:41:27|1.42008
16:41:27|1.42034
16:41:28|1.42051
16:41:29|1.42034
16:41:30|1.42034
16:41:31|1.42034
16:41:34|1.42024
16:41:34|1.42078
16:41:36|1.42085
16:41:37|1.42085
16:41:37|1.42076
16:41:39|1.42076
16:41:39|1.42006
16:41:40|1.42006
16:41:42|1.42092
16:41:43|1.42092
16:41:44|1.42092
16:41:45|1.42092
16:41:46|1.42044
16:41:47|1.42161
16:41:48|1.42161
16:41:49|1.42161
16:41:50|1.42191
16:41:51|1.42191
16:41:52|1.42191
16:41:54|1.42233
16:41:55|1.42187
16:41:56|1.42234
16:41:56|1.42234
16:41:58|1.42234
16:41:58|1.42234
16:42:00|1.42131
16:42:01|1.42121
16:42:01|1.42086
16:42:02|1.42086
16:42:03|1.42086
16:42:04|1.42086
16:42:05|1.42086
16:42:06|1.4206
16:42:07|1.42046
16:42:08|1.42046
16:42:10|1.42092
16:42:11|1.42092
16:42:12|1.42157
16:42:12|1.42157
16:42:14|1.42141
16:42:14|1.42141
16:42:15|1.42121
16:42:16|1.42121
16:42:18|1.42092
16:42:18|1.42092
16:42:19|1.42068
16:42:21|1.4212
16:42:22|1.41972
16:42:23|1.42106
16:42:24|1.42079
16:42:24|1.42079
16:42:25|1.42079
16:42:26|1.42065
16:42:27|1.42065
16:42:28|1.4212
16:42:30|1.42067
16:42:30|1.42069
16:42:31|1.42002
16:42:32|1.41896
16:42:34|1.41886
16:42:35|1.41945
16:42:37|1.41955
16:42:38|1.41903
16:42:39|1.41903
16:42:41|1.41953
16:42:42|1.41953
16:42:44|1.42023
16:42:45|1.42023
16:42:46|1.42019
16:42:47|1.42019
16:42:47|1.42023
16:42:49|1.42023
16:42:50|1.42023
16:42:51|1.42023
16:42:52|1.42049
16:42:53|1.41942
16:42:54|1.41942
16:42:55|1.41931
16:42:56|1.41952
16:42:57|1.41886
16:42:58|1.41886
16:43:00|1.41886
16:43:01|1.41886
16:43:02|1.41886
16:43:02|1.41886
16:43:03|1.41886
16:43:04|1.41886
16:43:05|1.41886
16:43:07|1.41886
16:43:07|1.41938
16:43:09|1.41938
16:43:09|1.41887
16:43:11|1.41845
16:43:11|1.41845
16:43:12|1.41834
16:43:13|1.4191
16:43:14|1.4191
16:43:15|1.4191
16:43:17|1.41969
16:43:17|1.42023
16:43:18|1.41973
16:43:20|1.41973
16:43:20|1.41973
16:43:22|1.41973
16:43:22|1.41987
16:43:23|1.41987
16:43:25|1.41987
16:43:25|1.41943
16:43:27|1.41917
16:43:27|1.41917
16:43:28|1.41917
16:43:29|1.4183
16:43:31|1.41905
16:43:31|1.41905
16:43:32|1.41905
16:43:33|1.41905
16:43:36|1.41905
16:43:37|1.41888
16:43:38|1.41888
16:43:39|1.41886
16:43:41|1.41831
16:43:42|1.41831
16:43:42|1.42009
16:43:44|1.42009
16:43:45|1.41931
16:43:46|1.41929
16:43:47|1.41915
16:43:48|1.41904
16:43:49|1.41904
16:43:50|1.41904
16:43:52|1.41904
16:43:53|1.41904
16:43:53|1.41965
16:43:54|1.41999
16:43:57|1.41944
16:43:57|1.41945
16:43:59|1.41916
16:43:59|1.41917
16:44:00|1.41917
16:44:02|1.41917
16:44:03|1.41823
16:44:04|1.41823
16:44:05|1.41823
16:44:06|1.41849
16:44:07|1.41925
16:44:08|1.41925
16:44:09|1.41956
16:44:10|1.41956
16:44:11|1.41956
16:44:12|1.42093
16:44:13|1.42105
16:44:14|1.42105
16:44:15|1.42105
16:44:16|1.42105
16:44:17|1.42105
16:44:18|1.42055
16:44:19|1.42054
16:44:20|1.42002
16:44:22|1.4212
16:44:22|1.42251
16:44:23|1.42251
16:44:24|1.4226
16:44:26|1.4226
16:44:26|1.4226
16:44:28|1.42222
16:44:29|1.42218
16:44:29|1.42218
16:44:30|1.42218
16:44:31|1.42218
16:44:32|1.42218
16:44:33|1.42167
16:44:35|1.42152
16:44:36|1.42127
16:44:37|1.42127
16:44:39|1.42125
16:44:39|1.42125
16:44:40|1.42125
16:44:41|1.42219
16:44:43|1.42253
16:44:44|1.42253
16:44:45|1.42216
16:44:46|1.42187
16:44:47|1.42153
16:44:48|1.4211
16:44:49|1.42087
16:44:50|1.42061
16:44:51|1.4204
16:44:52|1.42027
16:44:53|1.42053
16:44:54|1.42028
16:44:55|1.42028
16:44:57|1.42093
16:44:57|1.42061
16:44:59|1.42026
16:44:59|1.42026
16:45:00|1.42026
16:45:01|1.42026
16:45:02|1.42026
16:45:03|1.42
16:45:04|1.42037
16:45:06|1.42037
16:45:06|1.42037
16:45:08|1.42037
16:45:09|1.4206
16:45:10|1.4206
16:45:11|1.42013
16:45:11|1.42013
16:45:13|1.42013
16:45:14|1.42062
16:45:15|1.42013
16:45:16|1.41976
16:45:17|1.41886
16:45:18|1.41886
16:45:19|1.41816
16:45:20|1.41816
16:45:21|1.41815
16:45:22|1.41733
16:45:23|1.41691
16:45:24|1.41662
16:45:25|1.41662
16:45:26|1.41734
16:45:27|1.41682
16:45:28|1.41635
16:45:29|1.41536
16:45:31|1.41508
16:45:31|1.41508
16:45:32|1.41531
16:45:33|1.41452
16:45:34|1.41452
16:45:35|1.41452
16:45:36|1.41546
16:45:38|1.41546
16:45:38|1.41546
16:45:40|1.4168
16:45:40|1.4168
16:45:41|1.41755
16:45:42|1.41755
16:45:44|1.41755
16:45:46|1.41799
16:45:47|1.41911
16:45:48|1.41872
16:45:49|1.41872
16:45:50|1.41872
16:45:51|1.41872
16:45:52|1.41872
16:45:53|1.42029
16:45:54|1.42065
16:45:55|1.42098
16:45:56|1.42127
16:45:57|1.42127
16:45:58|1.42127
16:45:59|1.4212
16:46:00|1.42076
16:46:01|1.42012
16:46:02|1.42012
16:46:03|1.42018
16:46:04|1.41989
16:46:06|1.4197
16:46:06|1.41928
16:46:07|1.41928
16:46:08|1.41928
16:46:09|1.41928
16:46:11|1.4176
16:46:11|1.41792
16:46:13|1.41792
16:46:13|1.41792
16:46:15|1.41792
16:46:15|1.41792
16:46:16|1.41839
16:46:17|1.41782
16:46:18|1.41735
16:46:19|1.41735
16:46:20|1.41498
16:46:21|1.41761
16:46:22|1.41761
16:46:23|1.41761
16:46:24|1.41761
16:46:25|1.41761
16:46:26|1.41761
16:46:28|1.41723
16:46:28|1.41723
16:46:29|1.41723
16:46:30|1.41723
16:46:31|1.41723
16:46:32|1.4204
16:46:33|1.4204
16:46:34|1.4204
16:46:36|1.4204
16:46:37|1.4204
16:46:37|1.4204
16:46:39|1.41934
16:46:40|1.41934
16:46:41|1.42035
16:46:42|1.42035
16:46:43|1.42035
16:46:44|1.42035
16:46:45|1.42035
16:46:46|1.41976
16:46:47|1.41976
16:46:48|1.41938
16:46:49|1.41919
16:46:50|1.41919
16:46:51|1.41919
16:46:52|1.41919
16:46:53|1.41981
16:46:54|1.41981
16:46:55|1.41933
16:46:56|1.41937
16:46:57|1.41937
16:46:58|1.41937
16:46:59|1.41937
16:47:00|1.41937
16:47:02|1.41967
16:47:03|1.41988
16:47:03|1.42009
16:47:04|1.4205
16:47:05|1.4205
16:47:06|1.4205
16:47:08|1.42055
16:47:09|1.42021
16:47:10|1.42021
16:47:10|1.42021
16:47:12|1.41984
16:47:13|1.41964
16:47:14|1.41883
16:47:15|1.41861
16:47:16|1.41779
16:47:17|1.41779
16:47:18|1.41888
16:47:19|1.41925
16:47:20|1.41995
16:47:21|1.41995
16:47:22|1.41995
16:47:23|1.41975
16:47:24|1.41975
16:47:25|1.42049
16:47:26|1.42015
16:47:27|1.42015
16:47:28|1.42098
16:47:29|1.42149
16:47:30|1.42149
16:47:31|1.42149
16:47:32|1.42162
16:47:33|1.42129
16:47:34|1.42129
16:47:35|1.42129
16:47:36|1.421
16:47:37|1.42108
16:47:38|1.4203
16:47:39|1.41974
16:47:41|1.41904
16:47:42|1.41941
16:47:44|1.41941
16:47:45|1.41995
16:47:45|1.4189
16:47:46|1.4189
16:47:47|1.4189
16:47:49|1.41862
16:47:49|1.41806
16:47:52|1.41806
16:47:52|1.41794
16:47:54|1.41751
16:47:54|1.41751
16:47:56|1.41689
16:47:56|1.41689
16:47:57|1.41689
16:47:58|1.41689
16:47:59|1.41689
16:48:00|1.41689
16:48:02|1.41689
16:48:03|1.41582
16:48:04|1.41511
16:48:04|1.41611
16:48:06|1.41611
16:48:07|1.41512
16:48:08|1.41462
16:48:09|1.41378
16:48:09|1.41336
16:48:11|1.41434
16:48:12|1.41308
16:48:12|1.41308
16:48:14|1.41238
16:48:14|1.41224
16:48:16|1.41183
16:48:16|1.41234
16:48:17|1.4127
16:48:18|1.41178
16:48:19|1.41098
16:48:20|1.41197
16:48:21|1.41197
16:48:22|1.41197
16:48:23|1.41197
16:48:25|1.41101
16:48:25|1.41101
16:48:26|1.41169
16:48:28|1.41122
16:48:29|1.41122
16:48:29|1.41122
16:48:31|1.41122
16:48:31|1.41145
16:48:32|1.41145
16:48:33|1.41165
16:48:34|1.41165
16:48:36|1.41165
16:48:37|1.41165
16:48:37|1.41085
16:48:38|1.41086
16:48:41|1.41056
16:48:42|1.41056
16:48:42|1.41028
16:48:43|1.41028
16:48:44|1.41081
16:48:46|1.41064
16:48:47|1.41065
16:48:48|1.41065
16:48:49|1.41065
16:48:50|1.41065
16:48:50|1.41065
16:48:52|1.41057
16:48:53|1.41057
16:48:54|1.40973
16:48:55|1.41013
16:48:56|1.40973
16:48:56|1.40973
16:48:57|1.40973
16:48:59|1.40973
16:49:00|1.40754
16:49:01|1.40862
16:49:02|1.4088
16:49:03|1.40916
16:49:03|1.40809
16:49:05|1.40904
16:49:06|1.40807
16:49:06|1.4074
16:49:08|1.40741
16:49:09|1.40741
16:49:09|1.40809
16:49:10|1.40921
16:49:12|1.40921
16:49:14|1.4102
16:49:14|1.4102
16:49:15|1.40809
16:49:16|1.40809
16:49:17|1.40904
16:49:18|1.40904
16:49:20|1.40846
16:49:29|1.40592
16:49:30|1.40592
16:49:31|1.40592
16:49:32|1.40592
16:49:33|1.40619
16:49:34|1.40565
16:49:34|1.40788
16:49:36|1.40996
16:49:36|1.40996
16:49:38|1.40996
16:49:38|1.40996
16:49:40|1.40996
16:49:42|1.40815
16:49:43|1.40898
16:49:44|1.40898
16:49:45|1.40898
16:49:47|1.40867
16:49:48|1.40867
16:49:49|1.40867
16:49:50|1.40867
16:49:51|1.40878
16:49:52|1.40878
16:49:53|1.40892
16:49:54|1.40895
16:49:56|1.40948
16:49:56|1.40996
16:49:58|1.40996
16:49:59|1.40996
16:49:59|1.41027
16:50:00|1.41027
16:50:02|1.41027
16:50:03|1.41027
16:50:03|1.41061
16:50:05|1.41061
16:50:06|1.41108
16:50:08|1.41178
16:50:09|1.41178
16:50:09|1.41178
16:50:11|1.41423
16:50:11|1.41423
16:50:13|1.41423
16:50:13|1.41439
16:50:14|1.41439
16:50:15|1.41398
16:50:17|1.41208
16:50:17|1.4129
16:50:18|1.4129
16:50:19|1.4129
16:50:20|1.4135
16:50:21|1.4135
16:50:22|1.4135
16:50:23|1.4135
16:50:24|1.4135
16:50:25|1.4135
16:50:26|1.4149
16:50:27|1.4149
16:50:29|1.4149
16:50:29|1.4149
16:50:30|1.41573
16:50:32|1.41603
16:50:32|1.41603
16:50:33|1.41603
16:50:34|1.41647
16:50:36|1.41769
16:50:36|1.41769
16:50:38|1.41756
16:50:38|1.41799
16:50:39|1.418
16:50:41|1.4182
16:50:41|1.4182
16:50:42|1.41791
16:50:43|1.41791
16:50:45|1.41791
16:50:45|1.41833
16:50:46|1.41749
16:50:48|1.41785
16:50:49|1.4171
16:50:50|1.4171
16:50:52|1.4171
16:50:52|1.41723
16:50:53|1.41723
16:50:54|1.41723
16:50:56|1.4168
16:50:57|1.4168
16:50:58|1.4168
16:50:59|1.4168
16:51:00|1.4168
16:51:01|1.41633
16:51:02|1.41646
16:51:03|1.41646
16:51:04|1.41646
16:51:05|1.41646
16:51:06|1.41639
16:51:07|1.41639
16:51:09|1.41639
16:51:09|1.41738
16:51:10|1.41695
16:51:11|1.41695
16:51:12|1.41634
16:51:13|1.41714
16:51:14|1.41714
16:51:15|1.41714
16:51:16|1.41714
16:51:17|1.41654
16:51:18|1.41501
16:51:19|1.41501
16:51:20|1.41501
16:51:21|1.41501
16:51:22|1.41501
16:51:24|1.41501
16:51:24|1.41501
16:51:25|1.41429
16:51:26|1.41373
16:51:27|1.41507
16:51:28|1.41492
16:51:30|1.41373
16:51:30|1.41346
16:51:32|1.41346
16:51:32|1.41346
16:51:33|1.41325
16:51:34|1.41325
16:51:35|1.41354
16:51:36|1.41354
16:51:37|1.41346
16:51:38|1.41207
16:51:39|1.41207
16:51:41|1.41297
16:51:43|1.41297
16:51:44|1.41297
16:51:45|1.41266
16:51:46|1.41266
16:51:47|1.41237
16:51:49|1.41237
16:51:49|1.41357
16:51:51|1.41365
16:51:51|1.41365
16:51:52|1.41365
16:51:54|1.41365
16:51:55|1.41365
16:51:56|1.41365
16:51:56|1.41365
16:51:57|1.41365
16:51:58|1.41408
16:51:59|1.41408
16:52:00|1.41408
16:52:02|1.41408
16:52:04|1.41408
16:52:04|1.41408
16:52:05|1.41408
16:52:06|1.41408
16:52:07|1.41408
16:52:09|1.41373
16:52:09|1.41373
16:52:11|1.41373
16:52:12|1.41373
16:52:12|1.41373
16:52:13|1.41464
16:52:15|1.41464
16:52:16|1.41464
16:52:17|1.41464
16:52:17|1.41464
16:52:19|1.41464
16:52:20|1.41464
16:52:21|1.41464
16:52:22|1.41464
16:52:23|1.41464
16:52:24|1.41719
16:52:25|1.41719
16:52:26|1.41572
16:52:27|1.41572
16:52:28|1.41572
16:52:29|1.41572
16:52:30|1.41572
16:52:31|1.41572
16:52:32|1.41572
16:52:33|1.41572
16:52:34|1.41572
16:52:35|1.4164
16:52:36|1.41399
16:52:37|1.41399
16:52:38|1.41333
16:52:39|1.41291
16:52:40|1.41457
16:52:41|1.41383
16:52:42|1.41354
16:52:43|1.41354
16:52:45|1.41354
16:52:47|1.41354
16:52:48|1.41268
16:52:49|1.41268
16:52:50|1.41276
16:52:51|1.41312
16:52:52|1.41312
16:52:53|1.41312
16:52:54|1.41312
16:52:55|1.41312
16:52:56|1.41312
16:52:57|1.41312
16:52:58|1.41312
16:52:59|1.41312
16:53:01|1.41312
16:53:02|1.41354
16:53:03|1.4132
16:53:04|1.4132
16:53:05|1.41264
16:53:06|1.41264
16:53:07|1.41264
16:53:08|1.41264
16:53:09|1.41264
16:53:11|1.41198
16:53:12|1.41313
16:53:13|1.41313
16:53:14|1.41313
16:53:15|1.41361
16:53:16|1.41361
16:53:17|1.41438
16:53:18|1.41438
16:53:18|1.41438
16:53:20|1.41438
16:53:21|1.41276
16:53:22|1.41276
16:53:22|1.41276
16:53:24|1.41276
16:53:25|1.41279
16:53:26|1.41279
16:53:26|1.41276
16:53:28|1.41276
16:53:29|1.41277
16:53:30|1.41276
16:53:30|1.41276
16:53:32|1.41276
16:53:33|1.41276
16:53:34|1.41276
16:53:35|1.41294
16:53:36|1.41294
16:53:37|1.41294
16:53:39|1.41294
16:53:39|1.41294
16:53:40|1.41294
16:53:41|1.41294
16:53:43|1.41294
16:53:44|1.41294
16:53:45|1.41294
16:53:47|1.41294
16:53:48|1.41417
16:53:49|1.41478
16:53:50|1.41404
16:53:51|1.41404
16:53:52|1.41404
16:53:53|1.41404
16:53:54|1.41404
16:53:55|1.41404
16:53:56|1.41431
16:53:57|1.41419
16:53:58|1.41419
16:53:59|1.4139
16:54:00|1.4139
16:54:01|1.41495
16:54:02|1.41445
16:54:03|1.41445
16:54:04|1.41445
16:54:05|1.41445
16:54:06|1.41458
16:54:08|1.41458
16:54:08|1.41458
16:54:09|1.41473
16:54:10|1.41433
16:54:12|1.41532
16:54:12|1.41532
16:54:13|1.41384
16:54:14|1.4142
16:54:16|1.41418
16:54:17|1.41418
16:54:18|1.41418
16:54:19|1.41434
16:54:20|1.4142
16:54:21|1.4142
16:54:23|1.41404
16:54:23|1.41404
16:54:24|1.41404
16:54:25|1.4139
16:54:26|1.41471
16:54:28|1.41406
16:54:28|1.41387
16:54:29|1.41285
16:54:30|1.41285
16:54:32|1.41276
16:54:32|1.41124
16:54:34|1.41111
16:54:35|1.41111
16:54:35|1.41111
16:54:37|1.41216
16:54:37|1.41218
16:54:39|1.41357
16:54:40|1.41265
16:54:41|1.41265
16:54:41|1.41265
16:54:43|1.41265
16:54:43|1.41338
16:54:44|1.41338
16:54:46|1.41338
16:54:48|1.41338
16:54:48|1.41433
16:54:50|1.41448
16:54:52|1.41311
16:54:53|1.41256
16:54:53|1.41256
16:54:54|1.41256
16:54:56|1.41249
16:54:56|1.41249
16:54:57|1.41221
16:54:59|1.41221
16:55:00|1.41227
16:55:00|1.41227
16:55:02|1.41145
16:55:02|1.41145
16:55:04|1.4107
16:55:05|1.41098
16:55:06|1.41034
16:55:07|1.40949
16:55:08|1.41008
16:55:09|1.41013
16:55:10|1.41119
16:55:11|1.41059
16:55:12|1.41068
16:55:13|1.41068
16:55:14|1.41056
16:55:15|1.41014
16:55:16|1.40844
16:55:17|1.40829
16:55:18|1.40802
16:55:19|1.40703
16:55:20|1.40697
16:55:21|1.40753
16:55:22|1.40771
16:55:23|1.40775
16:55:24|1.40799
16:55:26|1.4081
16:55:26|1.40808
16:55:27|1.40808
16:55:28|1.40808
16:55:29|1.40808
16:55:30|1.40872
16:55:31|1.40831
16:55:32|1.40802
16:55:33|1.40801
16:55:34|1.40755
16:55:35|1.40755
16:55:36|1.40717
16:55:37|1.4066
16:55:38|1.4066
16:55:40|1.4066
16:55:41|1.4066
16:55:42|1.40741
16:55:42|1.40798
16:55:44|1.40798
16:55:44|1.40792
16:55:46|1.40792
16:55:47|1.40792
16:55:48|1.40792
16:55:48|1.40792
16:55:51|1.40914
16:55:51|1.40895
16:55:53|1.409
16:55:53|1.409
16:55:55|1.409
16:55:55|1.409
16:55:56|1.41011
16:55:58|1.40997
16:55:59|1.41028
16:56:00|1.41028
16:56:02|1.40917
16:56:03|1.40875
16:56:04|1.40875
16:56:05|1.40875
16:56:06|1.40913
16:56:07|1.40884
16:56:08|1.40806
16:56:09|1.4069
16:56:10|1.4069
16:56:11|1.4069
16:56:12|1.4069
16:56:13|1.4069
16:56:14|1.4066
16:56:15|1.40582
16:56:16|1.40619
16:56:17|1.40619
16:56:18|1.40619
16:56:19|1.40526
16:56:20|1.40482
16:56:21|1.40482
16:56:22|1.40482
16:56:23|1.40482
16:56:24|1.40574
16:56:25|1.40574
16:56:26|1.40574
16:56:27|1.40574
16:56:28|1.40608
16:56:29|1.40608
16:56:30|1.40543
16:56:32|1.40543
16:56:32|1.40543
16:56:33|1.40564
16:56:34|1.40519
16:56:35|1.40542
16:56:36|1.40486
16:56:38|1.40417
16:56:39|1.40417
16:56:40|1.4042
16:56:41|1.4042
16:56:41|1.40411
16:56:43|1.40285
16:56:43|1.40285
16:56:45|1.40285
16:56:46|1.40285
16:56:47|1.40285
16:56:47|1.40392
16:56:49|1.40343
16:56:50|1.40446
16:56:51|1.40448
16:56:52|1.40482
16:56:53|1.40517
16:56:54|1.40627
16:56:55|1.40517
16:56:56|1.40517
16:56:57|1.40517
16:56:58|1.40517
16:56:59|1.40625
16:57:00|1.40586
16:57:01|1.4056
16:57:02|1.4056
16:57:03|1.4056
16:57:04|1.4056
16:57:05|1.40642
16:57:06|1.40642
16:57:07|1.40711
16:57:08|1.40712
16:57:09|1.40585
16:57:10|1.40571
16:57:11|1.40571
16:57:12|1.40726
16:57:13|1.4066
16:57:14|1.40827
16:57:15|1.40827
16:57:17|1.40753
16:57:18|1.40753
16:57:19|1.40754
16:57:19|1.40754
16:57:21|1.40662
16:57:22|1.40641
16:57:23|1.40641
16:57:23|1.40711
16:57:24|1.40756
16:57:26|1.40756
16:57:27|1.40772
16:57:27|1.40853
16:57:28|1.40853
16:57:30|1.40829
16:57:31|1.40867
16:57:32|1.40871
16:57:33|1.40837
16:57:34|1.40782
16:57:35|1.40804
16:57:36|1.40804
16:57:37|1.40804
16:57:38|1.40804
16:57:39|1.40949
16:57:40|1.40949
16:57:41|1.40948
16:57:42|1.40948
16:57:43|1.40948
16:57:44|1.40948
16:57:45|1.40954
16:57:46|1.40954
16:57:47|1.40963
16:57:48|1.40963
16:57:50|1.40963
16:57:52|1.40963
16:57:52|1.40963
16:57:54|1.4095
16:57:54|1.4095
16:57:55|1.40907
16:57:57|1.40907
16:57:57|1.40837
16:57:59|1.40754
16:57:59|1.40754
16:58:01|1.40754
16:58:02|1.40754
16:58:03|1.40754
16:58:04|1.40879
16:58:05|1.40879
16:58:06|1.40879
16:58:07|1.40823
16:58:08|1.40823
16:58:09|1.40782
16:58:10|1.40858
16:58:11|1.40858
16:58:12|1.40858
16:58:14|1.40974
16:58:14|1.40974
16:58:15|1.41183
16:58:17|1.41183
16:58:17|1.40963
16:58:19|1.40933
16:58:19|1.40865
16:58:21|1.40898
16:58:21|1.40898
16:58:22|1.40898
16:58:23|1.40768
16:58:25|1.40713
16:58:26|1.40713
16:58:26|1.40713
16:58:27|1.40713
16:58:28|1.40713
16:58:29|1.40713
16:58:30|1.40713
16:58:31|1.40757
16:58:33|1.40757
16:58:33|1.40757
16:58:34|1.40757
16:58:35|1.40757
16:58:36|1.40757
16:58:37|1.40757
16:58:38|1.40683
16:58:39|1.40683
16:58:41|1.4059
16:58:41|1.4059
16:58:42|1.4059
16:58:44|1.40473
16:58:44|1.40537
16:58:46|1.40537
16:58:47|1.40461
16:58:48|1.40461
16:58:49|1.40461
16:58:51|1.40461
16:58:52|1.40461
16:58:53|1.40461
16:58:54|1.40461
16:58:56|1.40378
16:58:57|1.40378
16:58:58|1.40378
16:58:58|1.40392
16:58:59|1.40392
16:59:01|1.40264
16:59:02|1.40309
16:59:03|1.40249
16:59:04|1.40084
16:59:05|1.40132
16:59:06|1.40124
16:59:07|1.40155
16:59:08|1.40157
16:59:09|1.40084
16:59:10|1.3999
16:59:11|1.40024
16:59:12|1.40005
16:59:13|1.40011
16:59:14|1.39998
16:59:15|1.39998
16:59:16|1.39898
16:59:17|1.39842
16:59:18|1.39895
16:59:19|1.39758
16:59:20|1.39679
16:59:21|1.39651
16:59:22|1.3947
16:59:23|1.3947
16:59:24|1.39675
16:59:25|1.39689
16:59:27|1.39456
16:59:28|1.39529
16:59:29|1.39456
16:59:30|1.39576
16:59:31|1.39875
16:59:32|1.39868
16:59:34|1.39896
16:59:34|1.3999
16:59:36|1.3999
16:59:36|1.40073
16:59:37|1.40267
16:59:39|1.4
16:59:40|1.40038
16:59:40|1.40145
16:59:41|1.40122
16:59:42|1.4005
16:59:43|1.40032
16:59:45|1.40036
16:59:45|1.39884
16:59:47|1.39841
16:59:47|1.39791
16:59:48|1.39791
16:59:49|1.39894
16:59:50|1.39845
16:59:52|1.39732
16:59:54|1.39688
16:59:54|1.39689
16:59:56|1.39712
16:59:56|1.39704
16:59:58|1.39704
16:59:59|1.39808
17:00:00|1.39728
17:00:01|1.39781
17:00:02|1.4005
17:00:04|1.40016
17:00:05|1.40144
17:00:05|1.40144
17:00:07|1.40337
17:00:07|1.40378
17:00:09|1.40408
17:00:10|1.40474
17:00:11|1.40603
17:00:12|1.40551
17:00:12|1.40549
17:00:14|1.40467
17:00:15|1.4072
17:00:16|1.4072
17:00:17|1.4072
17:00:18|1.4072
17:00:19|1.40811
17:00:20|1.40882
17:00:21|1.40819
17:00:22|1.40819
17:00:23|1.40774
17:00:24|1.40676
17:00:26|1.40751
17:00:27|1.40751
17:00:27|1.40751
17:00:28|1.40727
17:00:29|1.40732
17:00:30|1.40624
17:00:31|1.40596
17:00:32|1.40596
17:00:33|1.40596
17:00:34|1.40596
17:00:35|1.40693
17:00:36|1.40693
17:00:37|1.40693
17:00:39|1.4062
17:00:39|1.40593
17:00:40|1.40593
17:00:41|1.40536
17:00:42|1.40536
17:00:43|1.40536
17:00:44|1.40532
17:00:45|1.40494
17:00:47|1.40516
17:00:47|1.40516
17:00:48|1.40401
17:00:50|1.4045
17:00:50|1.40432
17:00:52|1.40406
17:00:54|1.40403
17:00:55|1.40403
17:00:55|1.40472
17:00:57|1.40472
17:00:58|1.40472
17:00:59|1.40472
17:01:00|1.40453
17:01:01|1.40332
17:01:02|1.40309
17:01:03|1.40309
17:01:04|1.40337
17:01:05|1.40438
17:01:06|1.40438
17:01:07|1.40438
17:01:09|1.40587
17:01:09|1.40587
17:01:11|1.40471
17:01:12|1.40451
17:01:12|1.40278
17:01:14|1.4033
17:01:14|1.40218
17:01:15|1.40169
17:01:17|1.40169
17:01:18|1.40169
17:01:19|1.40169
17:01:20|1.40332
17:01:21|1.40478
17:01:22|1.40478
17:01:23|1.40457
17:01:24|1.40155
17:01:25|1.40014
17:01:26|1.40157
17:01:27|1.40714
17:01:28|1.40672
17:01:29|1.40399
17:01:31|1.40448
17:01:32|1.40444
17:01:32|1.40425
17:01:33|1.40425
17:01:34|1.40425
17:01:35|1.40425
17:01:36|1.40429
17:01:37|1.40338
17:01:38|1.40338
17:01:39|1.40412
17:01:40|1.4051
17:01:41|1.4051
17:01:42|1.4051
17:01:43|1.4051
17:01:44|1.40696
17:01:45|1.40698
17:01:47|1.40715
17:01:47|1.40662
17:01:49|1.40662
17:01:49|1.40662
17:01:50|1.40662
17:01:52|1.40702
17:01:52|1.40716
17:01:54|1.40716
17:01:55|1.40716
17:01:57|1.40716
17:01:58|1.40849
17:01:58|1.40853
17:02:00|1.40853
17:02:01|1.40817
17:02:02|1.4091
17:02:03|1.40904
17:02:04|1.40831
17:02:05|1.40829
17:02:05|1.40829
17:02:06|1.40829
17:02:08|1.40829
17:02:09|1.40829
17:02:10|1.40829
17:02:11|1.40779
17:02:12|1.40797
17:02:13|1.40797
17:02:14|1.40797
17:02:15|1.40797
17:02:16|1.40797
17:02:16|1.40659
17:02:18|1.40508
17:02:18|1.40498
17:02:21|1.40498
17:02:22|1.40479
17:02:23|1.40479
17:02:23|1.40479
17:02:24|1.40479
17:02:25|1.40479
17:02:26|1.40479
17:02:27|1.40466
17:02:28|1.40466
17:02:29|1.4042
17:02:31|1.4042
17:02:32|1.4043
17:02:32|1.40361
17:02:33|1.40439
17:02:34|1.40441
17:02:35|1.40366
17:02:36|1.40419
17:02:37|1.40296
17:02:39|1.40295
17:02:40|1.40295
17:02:40|1.40353
17:02:41|1.40311
17:02:43|1.40232
17:02:43|1.40232
17:02:44|1.4024
17:02:45|1.4024
17:02:47|1.4024
17:02:47|1.4024
17:02:48|1.40198
17:02:49|1.40198
17:02:50|1.40215
17:02:51|1.40287
17:02:52|1.40287
17:02:53|1.40395
17:02:55|1.40367
17:02:56|1.40338
17:02:58|1.40338
17:02:59|1.40338
17:02:59|1.40338
17:03:01|1.40308
17:03:02|1.40283
17:03:03|1.40264
17:03:04|1.40264
17:03:05|1.40301
17:03:06|1.40263
17:03:07|1.40212
17:03:08|1.40157
17:03:09|1.40157
17:03:10|1.40157
17:03:11|1.40157
17:03:12|1.40391
17:03:13|1.40549
17:03:14|1.40452
17:03:15|1.404
17:03:16|1.40338
17:03:17|1.40338
17:03:18|1.40338
17:03:19|1.40338
17:03:20|1.40327
17:03:21|1.40381
17:03:22|1.40187
17:03:23|1.40187
17:03:25|1.40072
17:03:25|1.40072
17:03:26|1.40025
17:03:27|1.40025
17:03:28|1.39911
17:03:29|1.39911
17:03:30|1.39911
17:03:31|1.39911
17:03:33|1.39911
17:03:34|1.39911
17:03:34|1.40128
17:03:35|1.40128
17:03:36|1.40128
17:03:37|1.40128
17:03:38|1.40128
17:03:40|1.40128
17:03:40|1.40066
17:03:42|1.40066
17:03:43|1.40008
17:03:44|1.3991
17:03:45|1.3991
17:03:45|1.3991
17:03:46|1.3991
17:03:48|1.3991
17:03:48|1.39932
17:03:49|1.39932
17:03:50|1.39932
17:03:52|1.39932
17:03:53|1.40035
17:03:53|1.40035
17:03:55|1.401
17:03:57|1.40051
17:03:57|1.40051
17:03:59|1.40052
17:04:00|1.40052
17:04:01|1.40052
17:04:02|1.40052
17:04:03|1.40052
17:04:04|1.40052
17:04:05|1.40052
17:04:07|1.40097
17:04:08|1.40097
17:04:08|1.40097
17:04:09|1.40097
17:04:11|1.40058
17:04:11|1.4006
17:04:12|1.40021
17:04:14|1.40021
17:04:14|1.40021
17:04:16|1.40038
17:04:17|1.40038
17:04:17|1.40156
17:04:18|1.40156
17:04:19|1.40156
17:04:21|1.40033
17:04:21|1.40033
17:04:23|1.40033
17:04:23|1.40048
17:04:25|1.40019
17:04:26|1.3996
17:04:27|1.3996
17:04:28|1.3996
17:04:29|1.39975
17:04:30|1.39975
17:04:30|1.39975
17:04:32|1.39975
17:04:32|1.40063
17:04:34|1.40114
17:04:35|1.40114
17:04:35|1.40046
17:04:36|1.40046
17:04:38|1.40046
17:04:39|1.40146
17:04:39|1.40146
17:04:41|1.40146
17:04:42|1.40156
17:04:43|1.40159
17:04:44|1.40115
17:04:45|1.40115
17:04:46|1.40033
17:04:47|1.40075
17:04:48|1.40075
17:04:49|1.39946
17:04:50|1.40019
17:04:52|1.40019
17:04:52|1.40019
17:04:53|1.39998
17:04:54|1.39962
17:04:55|1.399
17:04:57|1.398
17:04:58|1.39801
17:04:58|1.398
17:05:00|1.39801
17:05:01|1.39801
17:05:02|1.398
17:05:03|1.398
17:05:04|1.398
17:05:06|1.397
17:05:07|1.39786
17:05:08|1.39724
17:05:08|1.39778
17:05:09|1.397
17:05:10|1.39705
17:05:11|1.39703
17:05:12|1.397
17:05:13|1.397
17:05:14|1.397
17:05:16|1.397
17:05:16|1.396
17:05:17|1.396
17:05:18|1.396
17:05:19|1.39638
17:05:20|1.39683
17:05:22|1.39653
17:05:23|1.39709
17:05:24|1.39694
17:05:25|1.396
17:05:26|1.396
17:05:27|1.396
17:05:28|1.396
17:05:29|1.396
17:05:30|1.395
17:05:31|1.395
17:05:32|1.395
17:05:34|1.395
17:05:34|1.39502
17:05:35|1.39501
17:05:37|1.395
17:05:38|1.395
17:05:39|1.39287
17:05:40|1.39118
17:05:40|1.39126
17:05:42|1.39211
17:05:43|1.39181
17:05:44|1.38931
17:05:45|1.387
17:05:46|1.38658
17:05:47|1.386
17:05:49|1.37963
17:05:50|1.37362
17:05:51|1.3756
17:05:52|1.37286
17:05:53|1.37285
17:05:55|1.37544
17:05:55|1.37819
17:05:56|1.37819
17:05:57|1.38345
17:05:59|1.38505
17:06:00|1.39011
17:06:00|1.39013
17:06:01|1.38929
17:06:03|1.3893
17:06:04|1.38776
17:06:05|1.39071
17:06:06|1.3924
17:06:07|1.39085
17:06:08|1.38938
17:06:09|1.39146
17:06:10|1.39384
17:06:11|1.39233
17:06:12|1.3908
17:06:13|1.3945
17:06:14|1.39384
17:06:16|1.3945
17:06:17|1.39389
17:06:17|1.39389
17:06:18|1.39502
17:06:19|1.3939
17:06:20|1.39423
17:06:21|1.39389
17:06:23|1.39269
17:06:24|1.39157
17:06:24|1.39157
17:06:25|1.39269
17:06:27|1.39269
17:06:27|1.38929
17:06:28|1.391
17:06:29|1.39083
17:06:30|1.39085
17:06:31|1.38852
17:06:32|1.38823
17:06:34|1.3874
17:06:34|1.3874
17:06:35|1.3908
17:06:36|1.3908
17:06:37|1.39083
17:06:38|1.39099
17:06:39|1.39058
17:06:41|1.38929
17:06:42|1.38888
17:06:43|1.38846
17:06:44|1.38677
17:06:45|1.3894
17:06:45|1.3894
17:06:46|1.38877
17:06:48|1.38795
17:06:48|1.38888
17:06:49|1.38876
17:06:51|1.38923
17:06:52|1.38923
17:06:53|1.38923
17:06:54|1.38928
17:06:54|1.3906
17:06:56|1.3906
17:06:57|1.39017
17:06:59|1.39015
17:06:59|1.38962
17:07:01|1.38932
17:07:02|1.39191
17:07:03|1.39191
17:07:05|1.39191
17:07:05|1.39177
17:07:06|1.39177
17:07:07|1.39243
17:07:08|1.39559
17:07:10|1.39446
17:07:11|1.39394
17:07:12|1.39394
17:07:13|1.39394
17:07:14|1.39368
17:07:16|1.39294
17:07:17|1.39304
17:07:17|1.39266
17:07:19|1.39246
17:07:19|1.39197
17:07:21|1.39172
17:07:21|1.39224
17:07:23|1.39073
17:07:24|1.3893
17:07:26|1.3893
17:07:27|1.38823
17:07:27|1.38909
17:07:28|1.38909
17:07:30|1.38939
17:07:30|1.38852
17:07:32|1.38856
17:07:32|1.39023
17:07:34|1.39023
17:07:35|1.39085
17:07:36|1.39087
17:07:37|1.38999
17:07:38|1.39078
17:07:39|1.39011
17:07:40|1.39011
17:07:41|1.39123
17:07:43|1.3907
17:07:43|1.39049
17:07:44|1.39049
17:07:45|1.39049
17:07:46|1.39093
17:07:47|1.39081
17:07:49|1.39081
17:07:49|1.39081
17:07:51|1.39151
17:07:51|1.39074
17:07:53|1.39074
17:07:54|1.39125
17:07:54|1.39263
17:07:55|1.393
17:07:56|1.39252
17:07:58|1.39125
17:07:59|1.39339
17:08:00|1.3949
17:08:02|1.39446
17:08:03|1.39454
17:08:04|1.39457
17:08:04|1.39459
17:08:06|1.39536
17:08:07|1.39533
17:08:08|1.39533
17:08:09|1.39544
17:08:10|1.39544
17:08:12|1.39385
17:08:12|1.39267
17:08:14|1.39242
17:08:14|1.39207
17:08:16|1.39207
17:08:17|1.38974
17:08:18|1.38974
17:08:18|1.39052
17:08:19|1.39052
17:08:20|1.38976
17:08:22|1.3903
17:08:22|1.3903
17:08:23|1.39095
17:08:24|1.39095
17:08:25|1.39106
17:08:27|1.39081
17:08:28|1.39033
17:08:29|1.39033
17:08:30|1.38862
17:08:31|1.38862
17:08:32|1.38875
17:08:33|1.38834
17:08:34|1.38805
17:08:35|1.38796
17:08:36|1.38796
17:08:37|1.38856
17:08:38|1.38837
17:08:39|1.38869
17:08:40|1.38807
17:08:42|1.38879
17:08:42|1.38879
17:08:43|1.38782
17:08:45|1.38835
17:08:45|1.38893
17:08:46|1.38796
17:08:48|1.38842
17:08:48|1.3878
17:08:49|1.38776
17:08:50|1.38776
17:08:51|1.38828
17:08:52|1.3872
17:08:54|1.38715
17:08:54|1.38758
17:08:55|1.38718
17:08:57|1.38678
17:08:58|1.38472
17:08:59|1.38472
17:09:01|1.38472
17:09:02|1.38561
17:09:03|1.38539
17:09:04|1.38423
17:09:05|1.38312
17:09:06|1.38275
17:09:07|1.38408
17:09:08|1.38421
17:09:09|1.38475
17:09:10|1.38516
17:09:11|1.38329
17:09:12|1.38349
17:09:13|1.38407
17:09:15|1.38407
17:09:15|1.38294
17:09:17|1.38275
17:09:18|1.38485
17:09:19|1.38681
17:09:20|1.38652
17:09:21|1.38667
17:09:21|1.38554
17:09:23|1.38558
17:09:24|1.38776
17:09:25|1.38668
17:09:26|1.38734
17:09:27|1.38734
17:09:28|1.38696
17:09:29|1.38734
17:09:31|1.38743
17:09:32|1.38759
17:09:34|1.3869
17:09:35|1.38743
17:09:35|1.38875
17:09:37|1.38885
17:09:37|1.38784
17:09:39|1.38871
17:09:40|1.38871
17:09:40|1.38861
17:09:42|1.38861
17:09:43|1.38743
17:09:44|1.3884
17:09:45|1.38692
17:09:46|1.38813
17:09:47|1.38813
17:09:48|1.38751
17:09:49|1.38806
17:09:50|1.3879
17:09:51|1.3879
17:09:52|1.3866
17:09:53|1.38677
17:09:54|1.38677
17:09:55|1.3872
17:09:56|1.3872
17:09:57|1.3872
17:09:58|1.38886
17:09:59|1.38886
17:10:00|1.39
17:10:02|1.39082
17:10:02|1.39082
17:10:04|1.39243
17:10:05|1.39211
17:10:06|1.39241
17:10:06|1.39355
17:10:08|1.39081
17:10:09|1.39231
17:10:10|1.39231
17:10:11|1.39206
17:10:11|1.3914
17:10:13|1.3914
17:10:14|1.39022
17:10:14|1.38987
17:10:16|1.38834
17:10:17|1.38884
17:10:18|1.38929
17:10:19|1.38998
17:10:20|1.39077
17:10:21|1.39077
17:10:22|1.3921
17:10:23|1.39019
17:10:24|1.39198
17:10:25|1.39133
17:10:26|1.39133
17:10:27|1.39133
17:10:28|1.39133
17:10:29|1.39133
17:10:30|1.39133
17:10:31|1.39133
17:10:32|1.39402
17:10:34|1.3949
17:10:34|1.39568
17:10:35|1.39469
17:10:36|1.39435
17:10:37|1.39314
17:10:38|1.39299
17:10:40|1.39299
17:10:40|1.39364
17:10:41|1.39364
17:10:42|1.39364
17:10:43|1.39364
17:10:44|1.39364
17:10:45|1.39327
17:10:47|1.39327
17:10:47|1.39327
17:10:48|1.39327
17:10:49|1.39383
17:10:51|1.39383
17:10:51|1.39396
17:10:52|1.39538
17:10:53|1.39659
17:10:54|1.39659
17:10:55|1.39659
17:10:56|1.39763
17:10:57|1.39632
17:10:58|1.39705
17:11:00|1.39634
17:11:00|1.39672
17:11:02|1.39679
17:11:04|1.39705
17:11:05|1.39735
17:11:06|1.40023
17:11:06|1.39983
17:11:08|1.40075
17:11:09|1.40138
17:11:09|1.40138
17:11:11|1.40138
17:11:11|1.39937
17:11:13|1.39889
17:11:14|1.39858
17:11:15|1.39797
17:11:16|1.39926
17:11:17|1.39992
17:11:18|1.3995
17:11:19|1.3995
17:11:20|1.3995
17:11:21|1.3995
17:11:22|1.40046
17:11:23|1.40088
17:11:24|1.40163
17:11:25|1.40235
17:11:27|1.4023
17:11:27|1.4023
17:11:29|1.40266
17:11:29|1.40274
17:11:30|1.40274
17:11:31|1.40274
17:11:32|1.40334
17:11:34|1.40334
17:11:34|1.40334
17:11:36|1.40411
17:11:36|1.40411
17:11:37|1.40411
17:11:39|1.40411
17:11:40|1.40371
17:11:40|1.40365
17:11:42|1.40365
17:11:42|1.40365
17:11:43|1.40455
17:11:44|1.40396
17:11:46|1.40334
17:11:46|1.40334
17:11:48|1.40334
17:11:49|1.40334
17:11:50|1.40334
17:11:50|1.40449
17:11:51|1.40449
17:11:52|1.40343
17:11:53|1.40343
17:11:54|1.40333
17:11:55|1.40407
17:11:57|1.40407
17:11:57|1.40407
17:11:58|1.40406
17:11:59|1.4036
17:12:00|1.40274
17:12:01|1.40268
17:12:03|1.40272
17:12:03|1.40272
17:12:05|1.4028
17:12:07|1.4028
17:12:08|1.40105
17:12:09|1.40129
17:12:10|1.40129
17:12:12|1.40129
17:12:12|1.40129
17:12:13|1.40129
17:12:15|1.40129
17:12:16|1.40048
17:12:17|1.40048
17:12:18|1.39988
17:12:18|1.39937
17:12:20|1.39977
17:12:21|1.39977
17:12:22|1.39977
17:12:23|1.39977
17:12:24|1.39809
17:12:25|1.39839
17:12:26|1.39941
17:12:27|1.39893
17:12:28|1.39893
17:12:29|1.39843
17:12:30|1.39906
17:12:31|1.39921
17:12:32|1.39891
17:12:33|1.39862
17:12:34|1.39862
17:12:35|1.39878
17:12:36|1.39878
17:12:37|1.39797
17:12:39|1.39755
17:12:39|1.39674
17:12:40|1.39674
17:12:42|1.39674
17:12:42|1.39674
17:12:43|1.39755
17:12:44|1.39755
17:12:45|1.39746
17:12:46|1.39725
17:12:47|1.39725
17:12:48|1.39722
17:12:49|1.39689
17:12:51|1.39646
17:12:51|1.39646
17:12:52|1.39646
17:12:53|1.39646
17:12:54|1.39646
17:12:55|1.39611
17:12:56|1.39611
17:12:57|1.39691
17:12:58|1.39653
17:12:59|1.39653
17:13:01|1.39653
17:13:02|1.39653
17:13:02|1.39707
17:13:05|1.39707
17:13:06|1.39723
17:13:06|1.39723
17:13:07|1.3969
17:13:08|1.39604
17:13:09|1.39465
17:13:11|1.39465
17:13:11|1.39604
17:13:12|1.39604
17:13:14|1.39604
17:13:14|1.39604
17:13:16|1.39604
17:13:17|1.39604
17:13:18|1.39604
17:13:19|1.39906
17:13:20|1.39785
17:13:21|1.39826
17:13:21|1.39826
17:13:23|1.39826
17:13:24|1.39826
17:13:25|1.39826
17:13:26|1.39826
17:13:26|1.39974
17:13:28|1.40046
17:13:28|1.40046
17:13:30|1.40046
17:13:31|1.40025
17:13:32|1.40102
17:13:32|1.40102
17:13:34|1.40102
17:13:35|1.40102
17:13:36|1.40158
17:13:37|1.40158
17:13:39|1.40109
17:13:40|1.40025
17:13:40|1.39905
17:13:42|1.39867
17:13:43|1.39879
17:13:43|1.39879
17:13:46|1.3999
17:13:47|1.39908
17:13:47|1.39908
17:13:48|1.39908
17:13:49|1.39908
17:13:50|1.39908
17:13:51|1.39908
17:13:53|1.39908
17:13:53|1.39908
17:13:55|1.39908
17:13:56|1.39908
17:13:56|1.39908
17:13:58|1.39908
17:13:59|1.39908
17:14:00|1.39908
17:14:01|1.39908
17:14:02|1.39908
17:14:03|1.39908
17:14:04|1.39908
17:14:06|1.39882
17:14:07|1.39884
17:14:09|1.39884
17:14:10|1.39908
17:14:10|1.39908
17:14:12|1.39908
17:14:12|1.39908
17:14:13|1.39908
17:14:14|1.39908
17:14:15|1.39949
17:14:16|1.39949
17:14:17|1.39905
17:14:18|1.39967
17:14:19|1.39967
17:14:21|1.39967
17:14:22|1.39967
17:14:22|1.4003
17:14:23|1.4003
17:14:25|1.4003
17:14:26|1.40059
17:14:27|1.40102
17:14:28|1.40152
17:14:29|1.40152
17:14:29|1.40145
17:14:30|1.40145
17:14:31|1.40145
17:14:32|1.40394
17:14:33|1.40394
17:14:34|1.40274
17:14:37|1.40236
17:14:38|1.40151
17:14:38|1.40151
17:14:40|1.40063
17:14:40|1.40063
17:14:41|1.40063
17:14:42|1.39811
17:14:44|1.39811
17:14:45|1.3991
17:14:45|1.3991
17:14:47|1.3991
17:14:48|1.3991
17:14:48|1.39993
17:14:49|1.39993
17:14:51|1.40016
17:14:51|1.40016
17:14:53|1.40016
17:14:53|1.39991
17:14:55|1.39991
17:14:55|1.39991
17:14:56|1.39991
17:14:57|1.3999
17:14:59|1.3999
17:15:00|1.3999
17:15:01|1.40041
17:15:01|1.40119
17:15:03|1.39764
17:15:03|1.39764
17:15:04|1.39764
17:15:07|1.39729
17:15:07|1.39729
17:15:09|1.39906
17:15:09|1.39992
17:15:11|1.39985
17:15:11|1.39994
17:15:12|1.40102
17:15:13|1.40141
17:15:15|1.402
17:15:15|1.40129
17:15:16|1.40074
17:15:18|1.40074
17:15:19|1.40049
17:15:19|1.40144
17:15:20|1.40064
17:15:22|1.40144
17:15:22|1.40222
17:15:24|1.40195
17:15:25|1.40195
17:15:26|1.40164
17:15:27|1.40201
17:15:28|1.40268
17:15:29|1.40268
17:15:30|1.4022
17:15:31|1.4022
17:15:31|1.4022
17:15:33|1.4022
17:15:34|1.4022
17:15:35|1.40262
17:15:36|1.40332
17:15:37|1.40334
17:15:38|1.40335
17:15:39|1.40451
17:15:40|1.40451
17:15:41|1.40457
17:15:42|1.40457
17:15:43|1.40448
17:15:44|1.40402
17:15:45|1.40402
17:15:46|1.40472
17:15:47|1.40472
17:15:48|1.40415
17:15:49|1.40438
17:15:51|1.40401
17:15:51|1.40359
17:15:52|1.40359
17:15:53|1.40449
17:15:54|1.40449
17:15:55|1.40449
17:15:57|1.40378
17:15:58|1.40317
17:15:58|1.40275
17:16:00|1.40275
17:16:00|1.40275
17:16:02|1.40351
17:16:02|1.40418
17:16:04|1.40476
17:16:05|1.40476
17:16:06|1.40402
17:16:08|1.4039
17:16:09|1.40262
17:16:10|1.40262
17:16:11|1.40322
17:16:12|1.40235
17:16:13|1.40235
17:16:13|1.40086
17:16:15|1.40086
17:16:16|1.40086
17:16:17|1.40081
17:16:18|1.40081
17:16:19|1.40109
17:16:20|1.40154
17:16:21|1.40154
17:16:22|1.40225
17:16:23|1.40082
17:16:23|1.40082
17:16:25|1.4
17:16:26|1.39981
17:16:27|1.39981
17:16:29|1.39981
17:16:29|1.39981
17:16:30|1.40084
17:16:32|1.40084
17:16:32|1.40084
17:16:33|1.40088
17:16:35|1.39967
17:16:36|1.40009
17:16:37|1.40113
17:16:37|1.401
17:16:38|1.401
17:16:39|1.40139
17:16:41|1.40139
17:16:42|1.40239
17:16:43|1.40239
17:16:43|1.40159
17:16:44|1.40159
17:16:45|1.40239
17:16:46|1.40239
17:16:47|1.40239
17:16:49|1.40303
17:16:49|1.40154
17:16:51|1.40221
17:16:51|1.40221
17:16:53|1.40237
17:16:53|1.40276
17:16:55|1.40276
17:16:55|1.40276
17:16:56|1.40297
17:16:58|1.40261
17:16:58|1.40219
17:16:59|1.40149
17:17:00|1.40294
17:17:01|1.40297
17:17:03|1.40192
17:17:03|1.40139
17:17:04|1.40139
17:17:05|1.40139
17:17:06|1.40139
17:17:09|1.40037
17:17:10|1.40138
17:17:12|1.40065
17:17:13|1.40065
17:17:13|1.40029
17:17:15|1.40142
17:17:15|1.40142
17:17:16|1.40142
17:17:17|1.40021
17:17:19|1.40207
17:17:20|1.40207
17:17:21|1.40207
17:17:22|1.40081
17:17:23|1.40081
17:17:24|1.40187
17:17:25|1.40281
17:17:26|1.40289
17:17:27|1.40384
17:17:28|1.40384
17:17:29|1.40322
17:17:31|1.40357
17:17:32|1.4022
17:17:33|1.4022
17:17:34|1.40234
17:17:34|1.4022
17:17:35|1.40285
17:17:36|1.40285
17:17:37|1.40285
17:17:38|1.40285
17:17:39|1.40285
17:17:41|1.40285
17:17:42|1.40285
17:17:43|1.40285
17:17:44|1.402
17:17:45|1.402
17:17:46|1.402
17:17:47|1.40201
17:17:48|1.402
17:17:49|1.402
17:17:50|1.402
17:17:51|1.40097
17:17:52|1.40295
17:17:53|1.40207
17:17:54|1.4018
17:17:55|1.4018
17:17:56|1.4018
17:17:57|1.4018
17:17:58|1.4018
17:17:59|1.4018
17:18:00|1.40225
17:18:01|1.40266
17:18:02|1.40286
17:18:03|1.40286
17:18:04|1.4031
17:18:05|1.4031
17:18:06|1.4031
17:18:07|1.40276
17:18:08|1.40234
17:18:10|1.4016
17:18:11|1.40126
17:18:12|1.40126
17:18:13|1.40094
17:18:14|1.40095
17:18:15|1.40038
17:18:16|1.3997
17:18:17|1.3997
17:18:18|1.39972
17:18:19|1.40104
17:18:20|1.39975
17:18:21|1.39913
17:18:22|1.39913
17:18:23|1.40007
17:18:24|1.40061
17:18:25|1.4001
17:18:26|1.4001
17:18:27|1.4001
17:18:28|1.4001
17:18:29|1.4001
17:18:30|1.40086
17:18:31|1.40086
17:18:32|1.40086
17:18:33|1.40092
17:18:34|1.4011
17:18:35|1.4011
17:18:36|1.40139
17:18:37|1.40139
17:18:39|1.40079
17:18:39|1.39997
17:18:41|1.39997
17:18:41|1.39997
17:18:42|1.39997
17:18:43|1.39997
17:18:45|1.39972
17:18:45|1.39973
17:18:46|1.39973
17:18:47|1.39973
17:18:48|1.39974
17:18:49|1.39997
17:18:50|1.39992
17:18:51|1.39992
17:18:53|1.39998
17:18:54|1.39998
17:18:54|1.4007
17:18:55|1.39988
17:18:56|1.39988
17:18:58|1.39988
17:18:58|1.39988
17:18:59|1.39973
17:19:00|1.39973
17:19:02|1.39968
17:19:03|1.39968
17:19:04|1.40039
17:19:04|1.40078
17:19:07|1.40121
17:19:07|1.39965
17:19:09|1.39981
17:19:10|1.39958
17:19:11|1.39897
17:19:13|1.39891
17:19:14|1.39891
17:19:15|1.39992
17:19:15|1.39928
17:19:17|1.39928
17:19:17|1.40007
17:19:19|1.40066
17:19:19|1.40066
17:19:21|1.40052
17:19:22|1.39937
17:19:23|1.39937
17:19:24|1.39937
17:19:25|1.39937
17:19:26|1.39926
17:19:27|1.39926
17:19:28|1.39926
17:19:30|1.39992
17:19:31|1.39992
17:19:32|1.39912
17:19:32|1.39912
17:19:33|1.39912
17:19:35|1.39912
17:19:35|1.40053
17:19:37|1.40123
17:19:38|1.40039
17:19:38|1.40039
17:19:39|1.40039
17:19:41|1.40039
17:19:42|1.40046
17:19:42|1.40046
17:19:43|1.40046
17:19:44|1.40046
17:19:45|1.40046
17:19:46|1.40046
17:19:48|1.40046
17:19:49|1.40038
17:19:50|1.40038
17:19:50|1.39969
17:19:52|1.39969
17:19:53|1.39969
17:19:53|1.40038
17:19:54|1.40163
17:19:56|1.40163
17:19:56|1.40163
17:19:57|1.40163
17:19:59|1.39999
17:20:00|1.40039
17:20:00|1.40039
17:20:02|1.40078
17:20:03|1.40078
17:20:04|1.40078
17:20:05|1.40078
17:20:06|1.40024
17:20:07|1.40024
17:20:08|1.40024
17:20:09|1.40011
17:20:10|1.39982
17:20:12|1.39982
17:20:12|1.39982
17:20:13|1.3994
17:20:14|1.3994
17:20:16|1.3994
17:20:16|1.3994
17:20:18|1.39945
17:20:18|1.399
17:20:20|1.3994
17:20:21|1.39992
17:20:21|1.40011
17:20:23|1.39964
17:20:25|1.40094
17:20:25|1.40094
17:20:26|1.40193
17:20:27|1.40362
17:20:28|1.40187
17:20:29|1.40187
17:20:30|1.40187
17:20:31|1.40292
17:20:32|1.40292
17:20:33|1.40137
17:20:34|1.40287
17:20:36|1.40287
17:20:36|1.40094
17:20:37|1.40094
17:20:38|1.39944
17:20:39|1.39944
17:20:41|1.39911
17:20:42|1.39911
17:20:43|1.39911
17:20:44|1.39911
17:20:45|1.39839
17:20:46|1.39839
17:20:46|1.3985
17:20:48|1.39851
17:20:49|1.39851
17:20:50|1.39851
17:20:51|1.39851
17:20:52|1.39826
17:20:53|1.39778
17:20:54|1.39765
17:20:55|1.39781
17:20:56|1.39781
17:20:57|1.39781
17:20:58|1.39735
17:20:59|1.39693
17:21:00|1.39693
17:21:01|1.3973
17:21:02|1.39668
17:21:03|1.39668
17:21:04|1.39667
17:21:05|1.39667
17:21:06|1.39612
17:21:08|1.39614
17:21:09|1.39604
17:21:10|1.39604
17:21:11|1.39584
17:21:13|1.39584
17:21:15|1.39584
17:21:16|1.39683
17:21:16|1.39809
17:21:17|1.39809
17:21:18|1.39809
17:21:19|1.39687
17:21:21|1.39687
17:21:22|1.39687
17:21:23|1.39697
17:21:23|1.39697
17:21:24|1.39697
17:21:26|1.39697
17:21:26|1.39639
17:21:28|1.39561
17:21:28|1.39561
17:21:29|1.39561
17:21:30|1.39504
17:21:32|1.39504
17:21:33|1.39504
17:21:34|1.39408
17:21:34|1.39404
17:21:36|1.39336
17:21:36|1.39295
17:21:38|1.39296
17:21:38|1.39251
17:21:39|1.39247
17:21:41|1.39244
17:21:42|1.39198
17:21:43|1.39235
17:21:44|1.39235
17:21:45|1.39235
17:21:46|1.39322
17:21:47|1.39352
17:21:48|1.39316
17:21:49|1.39321
17:21:50|1.39314
17:21:51|1.39279
17:21:52|1.39254
17:21:53|1.3924
17:21:54|1.39143
17:21:55|1.39249
17:21:56|1.39224
17:21:57|1.39228
17:21:58|1.39204
17:21:59|1.39204
17:22:00|1.39216
17:22:01|1.39265
17:22:02|1.39265
17:22:03|1.39233
17:22:04|1.39233
17:22:05|1.39305
17:22:07|1.39269
17:22:08|1.39269
17:22:08|1.39293
17:22:09|1.39293
17:22:11|1.39316
17:22:12|1.39355
17:22:14|1.39402
17:22:15|1.39366
17:22:15|1.39254
17:22:17|1.39254
17:22:18|1.39254
17:22:18|1.39254
17:22:20|1.39242
17:22:21|1.3924
17:22:21|1.39212
17:22:22|1.39212
17:22:24|1.39266
17:22:25|1.39266
17:22:25|1.39266
17:22:26|1.39266
17:22:27|1.39266
17:22:29|1.39266
17:22:29|1.39383
17:22:31|1.39366
17:22:32|1.39366
17:22:32|1.39283
17:22:33|1.39299
17:22:34|1.39299
17:22:36|1.39299
17:22:36|1.39299
17:22:38|1.39299
17:22:38|1.39327
17:22:40|1.39268
17:22:41|1.39198
17:22:41|1.39198
17:22:43|1.39198
17:22:44|1.39198
17:22:45|1.39258
17:22:46|1.39258
17:22:47|1.39291
17:22:48|1.39234
17:22:49|1.39236
17:22:50|1.39262
17:22:51|1.39262
17:22:52|1.39262
17:22:53|1.39347
17:22:54|1.39326
17:22:55|1.39431
17:22:57|1.39431
17:22:58|1.39366
17:22:58|1.39431
17:22:59|1.39557
17:23:00|1.39557
17:23:01|1.39494
17:23:02|1.39494
17:23:03|1.39545
17:23:05|1.39613
17:23:06|1.39579
17:23:07|1.39579
17:23:08|1.39579
17:23:09|1.39492
17:23:10|1.39492
17:23:11|1.39492
17:23:13|1.39426
17:23:15|1.39426
17:23:16|1.39512
17:23:16|1.39394
17:23:18|1.39394
17:23:19|1.39354
17:23:21|1.39324
17:23:21|1.39359
17:23:22|1.39359
17:23:24|1.39359
17:23:25|1.39359
17:23:26|1.39359
17:23:27|1.39388
17:23:28|1.39388
17:23:29|1.39388
17:23:30|1.39388
17:23:31|1.39388
17:23:32|1.39374
17:23:33|1.39386
17:23:35|1.39389
17:23:35|1.39447
17:23:36|1.39485
17:23:37|1.39521
17:23:39|1.39521
17:23:40|1.39521
17:23:41|1.39534
17:23:42|1.39534
17:23:42|1.39534
17:23:43|1.39386
17:23:45|1.39386
17:23:46|1.39366
17:23:46|1.39366
17:23:48|1.39383
17:23:48|1.39338
17:23:50|1.39338
17:23:51|1.39338
17:23:51|1.39374
17:23:53|1.39357
17:23:53|1.39357
17:23:55|1.394
17:23:55|1.394
17:23:57|1.394
17:23:58|1.394
17:23:59|1.394
17:24:00|1.394
17:24:00|1.394
17:24:02|1.394
17:24:03|1.39368
17:24:04|1.39339
17:24:05|1.39341
17:24:06|1.39341
17:24:06|1.39374
17:24:08|1.39374
17:24:09|1.39374
17:24:10|1.39374
17:24:10|1.39309
17:24:12|1.39198
17:24:12|1.3917
17:24:14|1.39145
17:24:16|1.39144
17:24:17|1.39144
17:24:18|1.39144
17:24:19|1.39144
17:24:20|1.39144
17:24:21|1.39144
17:24:22|1.39144
17:24:23|1.39145
17:24:24|1.39145
17:24:25|1.39145
17:24:26|1.39145
17:24:27|1.39167
17:24:28|1.39167
17:24:29|1.39167
17:24:30|1.39232
17:24:31|1.39232
17:24:32|1.39232
17:24:33|1.39232
17:24:35|1.39232
17:24:35|1.39232
17:24:37|1.39273
17:24:37|1.39273
17:24:38|1.39254
17:24:40|1.3924
17:24:41|1.3924
17:24:43|1.3924
17:24:43|1.3924
17:24:44|1.39247
17:24:45|1.39192
17:24:46|1.39144
17:24:47|1.39174
17:24:49|1.39382
17:24:49|1.39275
17:24:51|1.39174
17:24:52|1.39198
17:24:53|1.39198
17:24:53|1.39274
17:24:55|1.39274
17:24:56|1.39274
17:24:57|1.39221
17:24:57|1.39221
17:24:59|1.3919
17:25:00|1.39367
17:25:01|1.39367
17:25:01|1.39296
17:25:03|1.39296
17:25:03|1.39375
17:25:05|1.39375
17:25:05|1.39375
17:25:06|1.39375
17:25:08|1.39375
17:25:09|1.39244
17:25:10|1.39217
17:25:11|1.39217
17:25:12|1.39217
17:25:12|1.39217
17:25:14|1.39217
17:25:15|1.39096
17:25:17|1.39096
17:25:18|1.39096
17:25:19|1.39084
17:25:20|1.39084
17:25:21|1.38921
17:25:23|1.38921
17:25:24|1.38978
17:25:25|1.38978
17:25:25|1.38978
17:25:26|1.38978
17:25:27|1.38972
17:25:29|1.38972
17:25:30|1.38922
17:25:30|1.38922
17:25:31|1.38922
17:25:32|1.38922
17:25:33|1.389
17:25:35|1.3891
17:25:35|1.38884
17:25:37|1.38831
17:25:38|1.38842
17:25:40|1.38831
17:25:41|1.38823
17:25:42|1.38823
17:25:42|1.3883
17:25:44|1.38885
17:25:44|1.38885
17:25:46|1.38831
17:25:46|1.3878
17:25:48|1.38758
17:25:48|1.38688
17:25:49|1.38688
17:25:50|1.38787
17:25:52|1.38686
17:25:53|1.38686
17:25:54|1.38709
17:25:55|1.38709
17:25:56|1.38709
17:25:57|1.38709
17:25:58|1.38709
17:25:59|1.3872
17:26:00|1.3872
17:26:01|1.3872
17:26:02|1.38744
17:26:03|1.38746
17:26:04|1.38713
17:26:05|1.38641
17:26:06|1.38662
17:26:07|1.38552
17:26:08|1.38552
17:26:09|1.38551
17:26:10|1.38531
17:26:11|1.38531
17:26:12|1.38542
17:26:14|1.38542
17:26:14|1.38553
17:26:15|1.38553
17:26:17|1.38622
17:26:18|1.38622
17:26:19|1.38472
17:26:20|1.38504
17:26:22|1.38489
17:26:23|1.38485
17:26:24|1.38485
17:26:24|1.38485
17:26:26|1.38485
17:26:26|1.38487
17:26:27|1.38487
17:26:28|1.38484
17:26:30|1.38693
17:26:30|1.38693
17:26:32|1.38693
17:26:32|1.38693
17:26:33|1.38609
17:26:34|1.38609
17:26:35|1.38609
17:26:37|1.38418
17:26:38|1.38418
17:26:39|1.38342
17:26:39|1.38331
17:26:41|1.38331
17:26:43|1.3831
17:26:43|1.38338
17:26:44|1.38324
17:26:45|1.38339
17:26:46|1.38353
17:26:47|1.38351
17:26:49|1.38351
17:26:49|1.38351
17:26:50|1.38421
17:26:51|1.38456
17:26:52|1.38432
17:26:53|1.38356
17:26:55|1.38356
17:26:55|1.38409
17:26:56|1.38409
17:26:58|1.38409
17:26:58|1.38423
17:26:59|1.38472
17:27:00|1.38472
17:27:01|1.38472
17:27:03|1.3849
17:27:04|1.38559
17:27:06|1.38501
17:27:06|1.38501
17:27:08|1.38354
17:27:09|1.38354
17:27:10|1.38354
17:27:11|1.38267
17:27:12|1.38323
17:27:13|1.38366
17:27:14|1.38364
17:27:14|1.38404
17:27:16|1.38404
17:27:17|1.38437
17:27:19|1.38437
17:27:20|1.38437
17:27:21|1.38437
17:27:22|1.38437
17:27:23|1.38386
17:27:24|1.38386
17:27:25|1.38386
17:27:26|1.38248
17:27:27|1.38368
17:27:28|1.38368
17:27:30|1.38368
17:27:30|1.38377
17:27:32|1.38371
17:27:32|1.38397
17:27:33|1.3849
17:27:34|1.38618
17:27:35|1.38618
17:27:37|1.38618
17:27:37|1.38596
17:27:38|1.38596
17:27:39|1.38596
17:27:41|1.38596
17:27:41|1.38596
17:27:42|1.38663
17:27:43|1.38663
17:27:44|1.38663
17:27:45|1.38689
17:27:46|1.38643
17:27:47|1.38643
17:27:48|1.38643
17:27:50|1.38634
17:27:50|1.38638
17:27:52|1.38589
17:27:52|1.38591
17:27:53|1.38591
17:27:55|1.38591
17:27:55|1.38591
17:27:57|1.38581
17:27:58|1.38554
17:27:58|1.38554
17:28:00|1.38465
17:28:00|1.38465
17:28:02|1.38465
17:28:03|1.38465
17:28:04|1.38411
17:28:05|1.38411
17:28:06|1.38472
17:28:07|1.38472
17:28:08|1.38472
17:28:09|1.38457
17:28:10|1.38457
17:28:11|1.38457
17:28:12|1.38457
17:28:13|1.38486
17:28:15|1.38408
17:28:15|1.38408
17:28:16|1.38408
17:28:17|1.38525
17:28:19|1.38623
17:28:20|1.38681
17:28:21|1.38554
17:28:23|1.38572
17:28:24|1.38572
17:28:24|1.38593
17:28:25|1.38593
17:28:26|1.38593
17:28:28|1.38593
17:28:29|1.38634
17:28:30|1.38634
17:28:31|1.38536
17:28:32|1.38536
17:28:32|1.3847
17:28:33|1.38472
17:28:34|1.38472
17:28:36|1.38472
17:28:36|1.38472
17:28:38|1.38585
17:28:38|1.38585
17:28:39|1.38635
17:28:41|1.38618
17:28:41|1.38537
17:28:43|1.38537
17:28:43|1.38537
17:28:44|1.38537
17:28:46|1.38537
17:28:47|1.38554
17:28:48|1.38554
17:28:49|1.38554
17:28:50|1.38554
17:28:52|1.38582
17:28:53|1.38674
17:28:53|1.38674
17:28:55|1.38736
17:28:56|1.38742
17:28:57|1.3873
17:28:58|1.3873
17:28:59|1.3873
17:28:59|1.3873
17:29:01|1.38761
17:29:01|1.38761
17:29:03|1.38761
17:29:04|1.38761
17:29:05|1.38761
17:29:06|1.38756
17:29:07|1.38756
17:29:08|1.38756
17:29:09|1.38756
17:29:10|1.38756
17:29:11|1.38756
17:29:12|1.38756
17:29:13|1.38756
17:29:14|1.38756
17:29:15|1.38756
17:29:16|1.38624
17:29:17|1.38624
17:29:18|1.38624
17:29:19|1.38624
17:29:21|1.38662
17:29:22|1.38662
17:29:23|1.38662
17:29:24|1.38662
17:29:25|1.38662
17:29:27|1.38656
17:29:28|1.38656
17:29:29|1.38656
17:29:30|1.38656
17:29:31|1.38656
17:29:32|1.38656
17:29:33|1.38656
17:29:33|1.38656
17:29:34|1.38656
17:29:35|1.38656
17:29:36|1.38703
17:29:38|1.38703
17:29:39|1.38774
17:29:40|1.38774
17:29:41|1.38774
17:29:42|1.38774
17:29:43|1.38774
17:29:44|1.38774
17:29:45|1.38774
17:29:46|1.38774
17:29:47|1.38819
17:29:49|1.38855
17:29:49|1.38893
17:29:50|1.38893
17:29:52|1.38893
17:29:52|1.38893
17:29:54|1.38893
17:29:54|1.38893
17:29:55|1.38893
17:29:57|1.38893
17:29:58|1.38893
17:29:59|1.38893
17:30:00|1.38893
17:30:01|1.38893
17:30:02|1.38547
17:30:03|1.38618
17:30:05|1.38621
17:30:06|1.38693
17:30:07|1.38693
17:30:08|1.38693
17:30:08|1.38693
17:30:10|1.38786
17:30:11|1.3873
17:30:12|1.38695
17:30:13|1.38695
17:30:14|1.38695
17:30:15|1.38695
17:30:16|1.38601
17:30:17|1.38601
17:30:18|1.38496
17:30:19|1.38496
17:30:20|1.38496
17:30:22|1.38496
17:30:23|1.38496
17:30:24|1.38496
17:30:25|1.38496
17:30:26|1.38496
17:30:27|1.38776
17:30:28|1.38776
17:30:29|1.38776
17:30:30|1.38776
17:30:31|1.38776
17:30:32|1.38776
17:30:33|1.38776
17:30:34|1.38926
17:30:35|1.38973
17:30:36|1.38973
17:30:37|1.38973
17:30:38|1.38973
17:30:39|1.38973
17:30:40|1.39042
17:30:41|1.39042
17:30:42|1.39072
17:30:43|1.39227
17:30:44|1.39227
17:30:45|1.39178
17:30:46|1.39133
17:30:47|1.39128
17:30:48|1.39128
17:30:50|1.39127
17:30:50|1.39127
17:30:51|1.39127
17:30:52|1.39127
17:30:54|1.39212
17:30:55|1.39212
17:30:55|1.39115
17:30:57|1.39115
17:30:58|1.39137
17:30:59|1.39097
17:31:00|1.39143
17:31:01|1.39159
17:31:02|1.39159
17:31:03|1.39159
17:31:04|1.39197
17:31:05|1.39224
17:31:06|1.39243
17:31:07|1.39274
17:31:08|1.39274
17:31:09|1.39274
17:31:10|1.39242
17:31:11|1.39242
17:31:12|1.39179
17:31:13|1.39135
17:31:14|1.39162
17:31:15|1.39036
17:31:16|1.38937
17:31:17|1.38888
17:31:18|1.3896
17:31:19|1.3896
17:31:20|1.3896
17:31:21|1.3896
17:31:23|1.38934
17:31:23|1.38934
17:31:25|1.38934
17:31:26|1.38976
17:31:27|1.39018
17:31:29|1.39142
17:31:30|1.39142
17:31:30|1.39142
17:31:32|1.39142
17:31:32|1.39142
17:31:33|1.39085
17:31:34|1.39085
17:31:36|1.39085
17:31:37|1.39085
17:31:38|1.39085
17:31:39|1.39085
17:31:40|1.39085
17:31:41|1.39085
17:31:42|1.39085
17:31:43|1.39085
17:31:44|1.39085
17:31:45|1.39085
17:31:46|1.39085
17:31:47|1.39085
17:31:48|1.39085
17:31:48|1.39085
17:31:50|1.39085
17:31:51|1.39085
17:31:52|1.39074
17:31:53|1.39099
17:31:54|1.39172
17:31:54|1.39172
17:31:56|1.39172
17:31:57|1.39172
17:31:58|1.39103
17:31:59|1.39103
17:32:00|1.39103
17:32:01|1.39149
17:32:02|1.39155
17:32:03|1.39188
17:32:04|1.39188
17:32:05|1.39188
17:32:07|1.39188
17:32:08|1.39071
17:32:08|1.39071
17:32:09|1.38982
17:32:11|1.38907
17:32:11|1.38918
17:32:13|1.39071
17:32:13|1.39071
17:32:14|1.39071
17:32:16|1.38993
17:32:17|1.38993
17:32:17|1.38993
17:32:19|1.38993
17:32:19|1.38993
17:32:20|1.38919
17:32:21|1.3887
17:32:23|1.3887
17:32:24|1.3887
17:32:25|1.3887
17:32:26|1.38857
17:32:27|1.38934
17:32:28|1.38934
17:32:29|1.38934
17:32:31|1.38958
17:32:32|1.38958
17:32:33|1.38934
17:32:34|1.38976
17:32:35|1.38976
17:32:36|1.39031
17:32:37|1.39031
17:32:38|1.38934
17:32:39|1.38934
17:32:40|1.38934
17:32:41|1.38934
17:32:42|1.38934
17:32:43|1.38934
17:32:45|1.39004
17:32:46|1.39004
17:32:47|1.39018
17:32:48|1.39032
17:32:49|1.39032
17:32:50|1.39032
17:32:51|1.39116
17:32:52|1.39116
17:32:53|1.39131
17:32:54|1.39131
17:32:55|1.39144
17:32:56|1.39144
17:32:58|1.39144
17:32:58|1.39144
17:32:59|1.39144
17:33:00|1.39144
17:33:02|1.39144
17:33:02|1.39108
17:33:03|1.39108
17:33:05|1.38974
17:33:07|1.38974
17:33:07|1.38974
17:33:08|1.38974
17:33:10|1.38974
17:33:10|1.38974
17:33:11|1.38974
17:33:13|1.38779
17:33:14|1.38963
17:33:14|1.38778
17:33:15|1.38778
17:33:16|1.38779
17:33:17|1.38912
17:33:18|1.38912
17:33:19|1.38912
17:33:20|1.38912
17:33:21|1.38912
17:33:22|1.39
17:33:24|1.39064
17:33:26|1.39106
17:33:26|1.39081
17:33:28|1.39081
17:33:29|1.39081
17:33:30|1.39091
17:33:31|1.39091
17:33:32|1.39091
17:33:33|1.39091
17:33:35|1.39024
17:33:36|1.38878
17:33:36|1.38883
17:33:37|1.38883
17:33:38|1.38919
17:33:39|1.38919
17:33:40|1.38919
17:33:41|1.38919
17:33:42|1.38904
17:33:44|1.38904
17:33:44|1.38904
17:33:46|1.38904
17:33:46|1.38904
17:33:47|1.38904
17:33:48|1.38904
17:33:50|1.38904
17:33:50|1.38904
17:33:52|1.38904
17:33:52|1.38904
17:33:54|1.38902
17:33:54|1.38902
17:33:56|1.38902
17:33:57|1.38902
17:33:58|1.38902
17:33:58|1.38886
17:34:00|1.38886
17:34:01|1.38886
17:34:01|1.38886
17:34:03|1.38886
17:34:04|1.38886
17:34:05|1.38776
17:34:06|1.38776
17:34:07|1.38774
17:34:07|1.38774
17:34:09|1.38774
17:34:10|1.38774
17:34:11|1.38774
17:34:12|1.38678
17:34:14|1.38678
17:34:15|1.38678
17:34:15|1.38678
17:34:16|1.38678
17:34:17|1.3871
17:34:18|1.38656
17:34:20|1.38656
17:34:21|1.38718
17:34:22|1.38718
17:34:22|1.38637
17:34:24|1.38566
17:34:25|1.38541
17:34:27|1.38541
17:34:28|1.38541
17:34:29|1.3844
17:34:29|1.38541
17:34:30|1.38541
17:34:32|1.38541
17:34:33|1.38541
17:34:34|1.38392
17:34:34|1.38498
17:34:36|1.38474
17:34:37|1.38412
17:34:38|1.38412
17:34:39|1.38412
17:34:39|1.38412
17:34:41|1.38512
17:34:42|1.38496
17:34:42|1.38467
17:34:44|1.38456
17:34:45|1.38412
17:34:46|1.38412
17:34:48|1.38449
17:34:48|1.38449
17:34:50|1.38449
17:34:50|1.38501
17:34:52|1.38515
17:34:53|1.38483
17:34:53|1.38483
17:34:55|1.38483
17:34:55|1.38483
17:34:57|1.38483
17:34:58|1.38483
17:34:59|1.38503
17:34:59|1.38483
17:35:01|1.38371
17:35:01|1.38371
17:35:03|1.38371
17:35:04|1.38388
17:35:05|1.38388
17:35:07|1.3837
17:35:08|1.38371
17:35:08|1.38371
17:35:09|1.38347
17:35:10|1.38273
17:35:12|1.3824
17:35:12|1.38225
17:35:13|1.3822
17:35:15|1.3822
17:35:15|1.38305
17:35:16|1.38298
17:35:17|1.38314
17:35:19|1.38316
17:35:19|1.38396
17:35:20|1.38396
17:35:22|1.3846
17:35:22|1.3846
17:35:23|1.38491
17:35:24|1.38514
17:35:27|1.38555
17:35:28|1.38555
17:35:29|1.38555
17:35:30|1.38555
17:35:31|1.38555
17:35:32|1.38555
17:35:33|1.38631
17:35:34|1.38631
17:35:35|1.38631
17:35:36|1.38631
17:35:38|1.38631
17:35:39|1.38631
17:35:40|1.38631
17:35:41|1.38631
17:35:42|1.38631
17:35:43|1.38554
17:35:44|1.38648
17:35:45|1.38648
17:35:46|1.38656
17:35:47|1.38656
17:35:48|1.38656
17:35:49|1.38743
17:35:50|1.38743
17:35:51|1.38743
17:35:52|1.38603
17:35:53|1.38603
17:35:54|1.38603
17:35:55|1.38603
17:35:56|1.38603
17:35:57|1.38603
17:35:58|1.38716
17:35:59|1.38716
17:36:00|1.38716
17:36:01|1.38716
17:36:02|1.38822
17:36:03|1.38809
17:36:04|1.38745
17:36:05|1.38808
17:36:06|1.38808
17:36:07|1.38808
17:36:08|1.3882
17:36:09|1.3882
17:36:10|1.38791
17:36:11|1.38734
17:36:12|1.38734
17:36:13|1.38567
17:36:14|1.38567
17:36:15|1.38567
17:36:16|1.38566
17:36:17|1.38566
17:36:18|1.38566
17:36:19|1.38596
17:36:20|1.38596
17:36:21|1.38596
17:36:22|1.38596
17:36:23|1.38544
17:36:24|1.38544
17:36:25|1.38624
17:36:26|1.38624
17:36:28|1.38624
17:36:28|1.38624
17:36:30|1.38624
17:36:31|1.38624
17:36:32|1.38624
17:36:33|1.38624
17:36:33|1.38624
17:36:35|1.38624
17:36:36|1.38624
17:36:37|1.38624
17:36:38|1.38624
17:36:39|1.38624
17:36:40|1.38583
17:36:41|1.38583
17:36:42|1.38638
17:36:43|1.38582
17:36:45|1.38602
17:36:46|1.38624
17:36:47|1.38624
17:36:47|1.38624
17:36:48|1.38622
17:36:49|1.38622
17:36:51|1.38622
17:36:51|1.38622
17:36:52|1.38622
17:36:53|1.38622
17:36:54|1.3864
17:36:55|1.3864
17:36:57|1.3861
17:36:58|1.38604
17:36:58|1.38604
17:37:00|1.38604
17:37:01|1.38604
17:37:01|1.3862
17:37:02|1.3862
17:37:04|1.3862
17:37:04|1.3862
17:37:05|1.3862
17:37:06|1.3862
17:37:07|1.3862
17:37:09|1.38554
17:37:09|1.38554
17:37:10|1.38554
17:37:11|1.38594
17:37:12|1.38594
17:37:14|1.38594
17:37:15|1.38594
17:37:15|1.38594
17:37:16|1.38693
17:37:17|1.38693
17:37:18|1.38805
17:37:19|1.38805
17:37:20|1.38949
17:37:21|1.38949
17:37:23|1.38986
17:37:23|1.38986
17:37:24|1.38986
17:37:25|1.38986
17:37:27|1.38986
17:37:28|1.39024
17:37:29|1.39
17:37:30|1.39
17:37:31|1.39
17:37:32|1.39
17:37:33|1.39
17:37:34|1.39
17:37:35|1.39
17:37:36|1.39
17:37:37|1.39
17:37:38|1.39
17:37:40|1.39
17:37:41|1.39115
17:37:42|1.39115
17:37:43|1.39056
17:37:44|1.39056
17:37:46|1.39056
17:37:46|1.39214
17:37:47|1.39353
17:37:48|1.39353
17:37:49|1.39353
17:37:51|1.39353
17:37:52|1.39353
17:37:53|1.39353
17:37:54|1.39353
17:37:55|1.39353
17:37:55|1.39353
17:37:57|1.39353
17:37:58|1.39353
17:37:59|1.39353
17:37:59|1.39353
17:38:01|1.39354
17:38:01|1.39354
17:38:03|1.39402
17:38:03|1.39452
17:38:05|1.39452
17:38:05|1.39452
17:38:07|1.39452
17:38:08|1.3942
17:38:09|1.39308
17:38:10|1.39284
17:38:11|1.39292
17:38:12|1.39292
17:38:13|1.39292
17:38:14|1.39368
17:38:15|1.39368
17:38:16|1.39368
17:38:17|1.39368
17:38:18|1.39368
17:38:19|1.39368
17:38:20|1.39266
17:38:21|1.39184
17:38:22|1.39184
17:38:23|1.392
17:38:24|1.392
17:38:25|1.392
17:38:26|1.392
17:38:27|1.392
17:38:28|1.392
17:38:30|1.39266
17:38:31|1.39266
17:38:32|1.39266
17:38:33|1.39266
17:38:34|1.39266
17:38:35|1.39266
17:38:36|1.39213
17:38:37|1.3927
17:38:38|1.3927
17:38:39|1.3927
17:38:40|1.3927
17:38:41|1.3927
17:38:43|1.3927
17:38:44|1.3927
17:38:44|1.3927
17:38:45|1.3927
17:38:46|1.3927
17:38:48|1.39114
17:38:48|1.39081
17:38:50|1.39075
17:38:51|1.39075
17:38:52|1.39075
17:38:53|1.39166
17:38:53|1.39166
17:38:54|1.39166
17:38:56|1.39166
17:38:57|1.39166
17:38:58|1.3911
17:38:58|1.3911
17:39:00|1.39146
17:39:02|1.39146
17:39:02|1.39146
17:39:03|1.39146
17:39:05|1.39146
17:39:05|1.39157
17:39:07|1.39228
17:39:07|1.39228
17:39:08|1.39258
17:39:09|1.39258
17:39:10|1.39155
17:39:11|1.39155
17:39:12|1.39155
17:39:14|1.39155
17:39:15|1.39155
17:39:15|1.39155
17:39:17|1.39155
17:39:18|1.39155
17:39:18|1.39155
17:39:19|1.39155
17:39:20|1.39155
17:39:21|1.39155
17:39:23|1.39433
17:39:24|1.39502
17:39:25|1.39536
17:39:26|1.39536
17:39:27|1.39536
17:39:28|1.3949
17:39:29|1.3949
17:39:31|1.39463
17:39:32|1.39493
17:39:32|1.39493
17:39:34|1.39493
17:39:34|1.39493
17:39:36|1.39493
17:39:37|1.39573
17:39:37|1.39573
17:39:38|1.39573
17:39:40|1.39592
17:39:41|1.39592
17:39:42|1.39592
17:39:43|1.39592
17:39:45|1.39592
17:39:45|1.39592
17:39:46|1.39553
17:39:48|1.39556
17:39:49|1.39556
17:39:49|1.39556
17:39:51|1.39556
17:39:51|1.3949
17:39:53|1.39406
17:39:53|1.39406
17:39:55|1.39406
17:39:55|1.39493
17:39:57|1.39493
17:39:57|1.39493
17:39:59|1.39467
17:39:59|1.39339
17:40:00|1.39339
17:40:01|1.39409
17:40:03|1.39409
17:40:04|1.39493
17:40:04|1.39508
17:40:06|1.39508
17:40:06|1.39508
17:40:07|1.39508
17:40:09|1.39508
17:40:10|1.3942
17:40:11|1.39522
17:40:11|1.39522
17:40:13|1.39522
17:40:14|1.39522
17:40:15|1.39467
17:40:15|1.39384
17:40:16|1.39352
17:40:17|1.3924
17:40:19|1.39357
17:40:19|1.39357
17:40:21|1.39253
17:40:21|1.39232
17:40:22|1.39269
17:40:23|1.39269
17:40:25|1.39269
17:40:26|1.39272
17:40:27|1.39272
17:40:28|1.39272
17:40:29|1.39272
17:40:30|1.39272
17:40:30|1.39272
17:40:33|1.39337
17:40:34|1.3927
17:40:35|1.39252
17:40:36|1.39252
17:40:37|1.39252
17:40:38|1.39252
17:40:39|1.39252
17:40:40|1.39252
17:40:41|1.39252
17:40:42|1.39157
17:40:44|1.39184
17:40:44|1.39184
17:40:45|1.39118
17:40:46|1.39118
17:40:48|1.39118
17:40:49|1.39118
17:40:50|1.39084
17:40:51|1.39137
17:40:52|1.39149
17:40:53|1.39149
17:40:54|1.39112
17:40:55|1.39112
17:40:56|1.39112
17:40:57|1.39112
17:40:58|1.38986
17:40:59|1.38986
17:41:00|1.38986
17:41:01|1.38986
17:41:02|1.38986
17:41:03|1.38986
17:41:04|1.38986
17:41:05|1.38916
17:41:06|1.38916
17:41:07|1.38906
17:41:08|1.3902
17:41:09|1.39087
17:41:10|1.39087
17:41:11|1.39084
17:41:12|1.39084
17:41:13|1.39088
17:41:14|1.39088
17:41:15|1.39088
17:41:16|1.39125
17:41:17|1.39125
17:41:18|1.39084
17:41:19|1.39084
17:41:20|1.39015
17:41:21|1.39015
17:41:22|1.39035
17:41:23|1.38944
17:41:24|1.38936
17:41:25|1.38936
17:41:26|1.38868
17:41:27|1.38868
17:41:28|1.38914
17:41:29|1.38914
17:41:30|1.38914
17:41:31|1.38881
17:41:32|1.3882
17:41:33|1.3882
17:41:35|1.38794
17:41:36|1.38794
17:41:37|1.38794
17:41:38|1.38782
17:41:40|1.38711
17:41:40|1.38756
17:41:41|1.38753
17:41:42|1.38823
17:41:43|1.38832
17:41:45|1.38805
17:41:45|1.38805
17:41:47|1.38805
17:41:48|1.38748
17:41:48|1.38752
17:41:49|1.38752
17:41:50|1.38752
17:41:52|1.38752
17:41:52|1.38752
17:41:53|1.38727
17:41:54|1.38727
17:41:56|1.38727
17:41:56|1.38727
17:41:58|1.38727
17:41:59|1.38727
17:42:00|1.38727
17:42:01|1.3868
17:42:02|1.3867
17:42:03|1.3867
17:42:04|1.38682
17:42:05|1.38682
17:42:06|1.38682
17:42:07|1.38779
17:42:08|1.38834
17:42:09|1.38834
17:42:10|1.38811
17:42:11|1.38811
17:42:13|1.38811
17:42:13|1.38863
17:42:14|1.38776
17:42:15|1.38776
17:42:16|1.38663
17:42:17|1.38664
17:42:19|1.38904
17:42:19|1.38785
17:42:20|1.38728
17:42:21|1.38728
17:42:22|1.38768
17:42:24|1.38768
17:42:25|1.38768
17:42:26|1.38768
17:42:26|1.38768
17:42:27|1.38831
17:42:30|1.38831
17:42:30|1.38877
17:42:31|1.38877
17:42:33|1.38878
17:42:35|1.38901
17:42:35|1.3886
17:42:36|1.3886
17:42:38|1.38882
17:42:39|1.3893
17:42:40|1.3893
17:42:41|1.38955
17:42:42|1.38958
17:42:43|1.38859
17:42:44|1.38859
17:42:46|1.38859
17:42:46|1.38859
17:42:47|1.38859
17:42:48|1.38859
17:42:50|1.38859
17:42:51|1.39004
17:42:51|1.38915
17:42:53|1.38915
17:42:53|1.38915
17:42:54|1.38993
17:42:55|1.38965
17:42:57|1.38998
17:42:58|1.38999
17:42:59|1.38999
17:43:00|1.38999
17:43:00|1.38999
17:43:02|1.38999
17:43:03|1.38999
17:43:03|1.39115
17:43:05|1.39239
17:43:06|1.39247
17:43:07|1.39247
17:43:07|1.39247
17:43:09|1.39195
17:43:09|1.39153
17:43:11|1.39153
17:43:11|1.39153
17:43:13|1.39153
17:43:14|1.39153
17:43:15|1.39153
17:43:16|1.39149
17:43:17|1.39069
17:43:18|1.39069
17:43:19|1.39069
17:43:19|1.39069
17:43:21|1.39069
17:43:22|1.39084
17:43:23|1.39084
17:43:24|1.39084
17:43:24|1.39084
17:43:25|1.39084
17:43:27|1.39084
17:43:27|1.39084
17:43:29|1.39084
17:43:30|1.39084
17:43:32|1.39084
17:43:32|1.39084
17:43:34|1.39084
17:43:35|1.39084
17:43:35|1.39084
17:43:36|1.39084
17:43:38|1.39084
17:43:39|1.39084
17:43:40|1.39085
17:43:40|1.39085
17:43:42|1.39085
17:43:43|1.39085
17:43:44|1.39079
17:43:46|1.39079
17:43:46|1.39182
17:43:47|1.39182
17:43:49|1.39401
17:43:50|1.39288
17:43:51|1.3928
17:43:52|1.3928
17:43:52|1.39269
17:43:54|1.39269
17:43:55|1.39269
17:43:56|1.39209
17:43:57|1.39184
17:43:58|1.39184
17:43:59|1.39241
17:44:00|1.39241
17:44:01|1.39167
17:44:02|1.39167
17:44:02|1.39167
17:44:04|1.39167
17:44:05|1.39125
17:44:06|1.39185
17:44:07|1.38926
17:44:08|1.38875
17:44:09|1.38875
17:44:10|1.38817
17:44:11|1.38817
17:44:12|1.38817
17:44:13|1.38817
17:44:14|1.38884
17:44:15|1.38884
17:44:16|1.38884
17:44:17|1.38874
17:44:18|1.38875
17:44:19|1.39001
17:44:20|1.38862
17:44:21|1.38933
17:44:22|1.38933
17:44:23|1.38933
17:44:24|1.38933
17:44:25|1.38933
17:44:26|1.38933
17:44:27|1.38933
17:44:28|1.38933
17:44:29|1.38933
17:44:30|1.38933
17:44:31|1.38944
17:44:32|1.38916
17:44:33|1.38916
17:44:34|1.38916
17:44:35|1.38916
17:44:37|1.38846
17:44:37|1.3889
17:44:39|1.3889
17:44:40|1.3889
17:44:41|1.3889
17:44:43|1.3889
17:44:44|1.3889
17:44:45|1.3887
17:44:46|1.3887
17:44:47|1.38833
17:44:47|1.38815
17:44:49|1.38879
17:44:50|1.38797
17:44:50|1.38797
17:44:52|1.38797
17:44:53|1.38797
17:44:54|1.38797
17:44:55|1.38817
17:44:56|1.38817
17:44:57|1.38817
17:44:59|1.38857
17:44:59|1.38857
17:45:00|1.38857
17:45:02|1.38861
17:45:02|1.38861
17:45:03|1.38861
17:45:04|1.38851
17:45:06|1.38851
17:45:06|1.38851
17:45:08|1.38888
17:45:08|1.38887
17:45:10|1.39018
17:45:10|1.39018
17:45:11|1.38891
17:45:12|1.38891
17:45:13|1.38891
17:45:14|1.38832
17:45:15|1.38832
17:45:16|1.38832
17:45:18|1.38832
17:45:18|1.38789
17:45:19|1.38789
17:45:20|1.38768
17:45:21|1.38735
17:45:22|1.38734
17:45:23|1.38756
17:45:24|1.38837
17:45:25|1.38837
17:45:26|1.3879
17:45:27|1.3879
17:45:28|1.3879
17:45:29|1.3879
17:45:30|1.38932
17:45:31|1.38932
17:45:32|1.38932
17:45:33|1.38932
17:45:34|1.38932
17:45:36|1.38979
17:45:38|1.38979
17:45:39|1.38979
17:45:40|1.38979
17:45:41|1.38979
17:45:42|1.38979
17:45:43|1.38979
17:45:44|1.38979
17:45:45|1.38979
17:45:46|1.38979
17:45:47|1.3889
17:45:49|1.38873
17:45:50|1.38873
17:45:51|1.38902
17:45:51|1.38902
17:45:52|1.38902
17:45:54|1.38902
17:45:55|1.38902
17:45:56|1.38903
17:45:56|1.38915
17:45:58|1.38915
17:45:59|1.38915
17:45:59|1.38915
17:46:01|1.38915
17:46:02|1.38915
17:46:03|1.38915
17:46:04|1.38915
17:46:05|1.38845
17:46:06|1.38845
17:46:07|1.38845
17:46:08|1.38845
17:46:09|1.3888
17:46:10|1.38816
17:46:11|1.38816
17:46:12|1.38816
17:46:13|1.38792
17:46:14|1.38792
17:46:15|1.38792
17:46:16|1.38707
17:46:17|1.38777
17:46:18|1.38777
17:46:19|1.38777
17:46:21|1.38776
17:46:21|1.38749
17:46:22|1.38763
17:46:24|1.38763
17:46:24|1.38763
17:46:26|1.38763
17:46:26|1.38749
17:46:27|1.38749
17:46:28|1.387
17:46:29|1.387
17:46:30|1.38682
17:46:32|1.38682
17:46:32|1.38682
17:46:33|1.38682
17:46:34|1.38682
17:46:36|1.38682
17:46:37|1.38624
17:46:38|1.38624
17:46:40|1.38652
17:46:41|1.3875
17:46:41|1.38651
17:46:44|1.38651
17:46:45|1.38596
17:46:45|1.38596
17:46:46|1.38574
17:46:48|1.38484
17:46:48|1.38473
17:46:49|1.38443
17:46:51|1.38443
17:46:52|1.38443
17:46:52|1.38422
17:46:54|1.38422
17:46:55|1.38422
17:46:56|1.38422
17:46:57|1.38483
17:46:57|1.38483
17:46:58|1.38512
17:46:59|1.38512
17:47:01|1.38397
17:47:01|1.38397
17:47:02|1.38397
17:47:04|1.38397
17:47:04|1.38397
17:47:05|1.38397
17:47:06|1.38168
17:47:08|1.38172
17:47:09|1.38158
17:47:09|1.38074
17:47:11|1.38121
17:47:12|1.38201
17:47:12|1.38188
17:47:13|1.38188
17:47:14|1.38188
17:47:16|1.38188
17:47:17|1.38175
17:47:18|1.38231
17:47:19|1.38194
17:47:19|1.38159
17:47:21|1.38203
17:47:22|1.38203
17:47:23|1.38203
17:47:24|1.38117
17:47:25|1.38064
17:47:26|1.38077
17:47:27|1.37959
17:47:28|1.37959
17:47:29|1.38013
17:47:30|1.38071
17:47:31|1.38027
17:47:32|1.38027
17:47:33|1.37997
17:47:34|1.3796
17:47:35|1.38001
17:47:36|1.37893
17:47:37|1.37989
17:47:39|1.38061
17:47:40|1.37934
17:47:41|1.379
17:47:42|1.37916
17:47:43|1.37901
17:47:43|1.37877
17:47:45|1.37877
17:47:46|1.37917
17:47:47|1.37907
17:47:48|1.37907
17:47:49|1.37907
17:47:50|1.37952
17:47:51|1.37964
17:47:52|1.37905
17:47:54|1.37962
17:47:54|1.37962
17:47:55|1.37962
17:47:56|1.37962
17:47:57|1.37937
17:47:58|1.37937
17:47:59|1.37764
17:48:00|1.37913
17:48:01|1.37907
17:48:03|1.37979
17:48:03|1.37936
17:48:04|1.37936
17:48:05|1.37936
17:48:07|1.3792
17:48:08|1.37924
17:48:08|1.37932
17:48:09|1.38049
17:48:10|1.37996
17:48:11|1.37996
17:48:12|1.38104
17:48:13|1.38086
17:48:15|1.38034
17:48:15|1.38034
17:48:16|1.38032
17:48:17|1.38049
17:48:18|1.38045
17:48:19|1.38045
17:48:20|1.38045
17:48:21|1.38117
17:48:23|1.38117
17:48:24|1.38124
17:48:24|1.38124
17:48:25|1.38124
17:48:27|1.38124
17:48:27|1.38124
17:48:29|1.3811
17:48:29|1.38116
17:48:30|1.38116
17:48:31|1.38075
17:48:32|1.38075
17:48:33|1.38075
17:48:35|1.38075
17:48:36|1.38075
17:48:36|1.38075
17:48:37|1.38075
17:48:39|1.38075
17:48:40|1.38075
17:48:41|1.38075
17:48:43|1.38004
17:48:44|1.37975
17:48:46|1.37975
17:48:47|1.38075
17:48:47|1.38075
17:48:49|1.38075
17:48:50|1.38075
17:48:51|1.38075
17:48:52|1.38075
17:48:53|1.38203
17:48:54|1.38203
17:48:55|1.38128
17:48:56|1.38128
17:48:57|1.38128
17:48:58|1.38128
17:48:59|1.38128
17:49:00|1.38128
17:49:01|1.38116
17:49:02|1.38116
17:49:03|1.38129
17:49:04|1.38129
17:49:05|1.3819
17:49:06|1.38116
17:49:07|1.38116
17:49:09|1.37948
17:49:10|1.37949
17:49:11|1.37973
17:49:11|1.37973
17:49:12|1.37973
17:49:14|1.37973
17:49:15|1.37973
17:49:15|1.37973
17:49:16|1.3791
17:49:17|1.37899
17:49:19|1.37899
17:49:20|1.37898
17:49:20|1.37866
17:49:21|1.37964
17:49:23|1.38007
17:49:24|1.3804
17:49:25|1.3794
17:49:26|1.3794
17:49:27|1.37975
17:49:28|1.37975
17:49:29|1.37973
17:49:30|1.38007
17:49:30|1.38007
17:49:31|1.38007
17:49:32|1.38015
17:49:34|1.38015
17:49:35|1.38015
17:49:35|1.38015
17:49:37|1.38015
17:49:37|1.38015
17:49:39|1.38015
17:49:41|1.38015
17:49:41|1.38015
17:49:43|1.37969
17:49:44|1.37969
17:49:44|1.37969
17:49:45|1.37972
17:49:46|1.38007
17:49:47|1.38063
17:49:49|1.38063
17:49:49|1.38063
17:49:50|1.38063
17:49:51|1.38063
17:49:53|1.38063
17:49:54|1.38063
17:49:55|1.38063
17:49:55|1.38063
17:49:57|1.38063
17:49:58|1.38063
17:49:59|1.37929
17:50:00|1.37929
17:50:01|1.37929
17:50:01|1.37929
17:50:03|1.37993
17:50:04|1.37993
17:50:05|1.37993
17:50:06|1.37993
17:50:07|1.37993
17:50:08|1.37993
17:50:09|1.37993
17:50:10|1.37993
17:50:12|1.38075
17:50:12|1.38075
17:50:13|1.38
17:50:14|1.38
17:50:15|1.38
17:50:16|1.37919
17:50:18|1.37919
17:50:18|1.37977
17:50:20|1.37977
17:50:21|1.37977
17:50:21|1.37909
17:50:22|1.37909
17:50:24|1.37909
17:50:24|1.37909
17:50:25|1.37909
17:50:27|1.37909
17:50:27|1.37909
17:50:28|1.37909
17:50:29|1.37909
17:50:31|1.37909
17:50:31|1.37909
17:50:32|1.37909
17:50:33|1.37909
17:50:34|1.37909
17:50:36|1.37956
17:50:36|1.37956
17:50:37|1.37919
17:50:38|1.37919
17:50:40|1.37919
17:50:40|1.38003
17:50:42|1.38003
17:50:43|1.38003
17:50:43|1.38003
17:50:45|1.38003
17:50:45|1.38003
17:50:47|1.3806
17:50:48|1.38063
17:50:49|1.38063
17:50:50|1.37993
17:50:50|1.37993
17:50:51|1.37993
17:50:53|1.37993
17:50:53|1.37993
17:50:55|1.38116
17:50:55|1.38116
17:50:56|1.38116
17:50:58|1.38019
17:50:59|1.38018
17:51:00|1.38018
17:51:02|1.38018
17:51:03|1.38034
17:51:04|1.38034
17:51:04|1.38034
17:51:06|1.38034
17:51:07|1.38034
17:51:08|1.38034
17:51:09|1.38146
17:51:10|1.382
17:51:11|1.382
17:51:12|1.38312
17:51:13|1.38312
17:51:14|1.38195
17:51:16|1.38168
17:51:17|1.38168
17:51:18|1.38167
17:51:18|1.3811
17:51:20|1.38057
17:51:21|1.38057
17:51:21|1.38057
17:51:22|1.38057
17:51:23|1.38057
17:51:24|1.38057
17:51:25|1.38021
17:51:26|1.38021
17:51:28|1.38021
17:51:28|1.38025
17:51:29|1.38025
17:51:30|1.38025
17:51:32|1.38025
17:51:32|1.38025
17:51:34|1.38025
17:51:34|1.38025
17:51:35|1.38025
17:51:37|1.38025
17:51:37|1.38025
17:51:39|1.38025
17:51:40|1.38025
17:51:41|1.38025
17:51:42|1.38025
17:51:43|1.38025
17:51:44|1.38025
17:51:46|1.38025
17:51:46|1.38025
17:51:48|1.38025
17:51:49|1.38025
17:51:50|1.38025
17:51:51|1.38025
17:51:52|1.38025
17:51:53|1.38025
17:51:54|1.38025
17:51:55|1.38025
17:51:57|1.38025
17:51:57|1.38025
17:51:59|1.38119
17:51:59|1.38119
17:52:00|1.38119
17:52:01|1.38119
17:52:03|1.38189
17:52:04|1.38189
17:52:05|1.38189
17:52:05|1.38189
17:52:07|1.38189
17:52:08|1.38189
17:52:08|1.38329
17:52:10|1.38329
17:52:11|1.38329
17:52:12|1.38267
17:52:13|1.38267
17:52:14|1.38267
17:52:15|1.38267
17:52:17|1.38267
17:52:18|1.38267
17:52:18|1.3821
17:52:19|1.3821
17:52:20|1.3821
17:52:21|1.38155
17:52:22|1.38071
17:52:24|1.38071
17:52:24|1.38071
17:52:26|1.38071
17:52:27|1.38168
17:52:27|1.38168
17:52:29|1.38109
17:52:29|1.38109
17:52:30|1.38109
17:52:32|1.38109
17:52:32|1.38205
17:52:33|1.38205
17:52:34|1.38205
17:52:36|1.38331
17:52:36|1.38331
17:52:37|1.38331
17:52:39|1.38331
17:52:39|1.38331
17:52:40|1.38174
17:52:41|1.38174
17:52:44|1.38174
17:52:45|1.38174
17:52:47|1.38174
17:52:48|1.38174
17:52:49|1.38169
17:52:50|1.38169
17:52:51|1.38169
17:52:52|1.38169
17:52:53|1.38169
17:52:54|1.38142
17:52:55|1.38142
17:52:56|1.38142
17:52:57|1.38142
17:52:58|1.38084
17:52:59|1.38084
17:53:00|1.38084
17:53:01|1.38175
17:53:02|1.38175
17:53:04|1.38175
17:53:05|1.38175
17:53:05|1.38175
17:53:07|1.38175
17:53:07|1.38175
17:53:09|1.38175
17:53:10|1.38175
17:53:10|1.38175
17:53:12|1.38175
17:53:12|1.38322
17:53:13|1.38322
17:53:14|1.38322
17:53:15|1.38322
17:53:17|1.3827
17:53:17|1.3827
17:53:19|1.38315
17:53:20|1.38315
17:53:21|1.38315
17:53:22|1.38315
17:53:23|1.38363
17:53:24|1.38363
17:53:25|1.38399
17:53:26|1.38399
17:53:27|1.38432
17:53:28|1.38432
17:53:29|1.38432
17:53:30|1.38432
17:53:31|1.38442
17:53:32|1.38442
17:53:33|1.38442
17:53:34|1.38442
17:53:35|1.38442
17:53:36|1.38442
17:53:37|1.38366
17:53:38|1.38366
17:53:39|1.38363
17:53:40|1.38363
17:53:41|1.38363
17:53:42|1.38363
17:53:43|1.38363
17:53:45|1.38363
17:53:46|1.38363
17:53:47|1.38363
17:53:48|1.38385
17:53:49|1.38385
17:53:50|1.38383
17:53:51|1.38371
17:53:52|1.38371
17:53:53|1.38371
17:53:54|1.38371
17:53:55|1.38371
17:53:57|1.38454
17:53:57|1.38512
17:53:58|1.38624
17:54:00|1.38678
17:54:00|1.38678
17:54:01|1.38678
17:54:03|1.38678
17:54:04|1.38804
17:54:05|1.38805
17:54:05|1.38644
17:54:07|1.38644
17:54:08|1.38874
17:54:09|1.389
17:54:10|1.389
17:54:11|1.38832
17:54:12|1.38832
17:54:13|1.38832
17:54:13|1.38832
17:54:15|1.3881
17:54:16|1.3881
17:54:17|1.38868
17:54:18|1.38928
17:54:19|1.38928
17:54:21|1.38928
17:54:21|1.38928
17:54:23|1.3895
17:54:24|1.3887
17:54:24|1.3887
17:54:25|1.3895
17:54:26|1.38935
17:54:28|1.38937
17:54:29|1.38944
17:54:30|1.38944
17:54:31|1.38852
17:54:32|1.38852
17:54:32|1.38926
17:54:34|1.38926
17:54:35|1.38926
17:54:36|1.39001
17:54:37|1.38944
17:54:38|1.38998
17:54:39|1.38998
17:54:40|1.38998
17:54:41|1.38896
17:54:41|1.38896
17:54:43|1.38896
17:54:44|1.38908
17:54:46|1.38951
17:54:47|1.38961
17:54:48|1.39
17:54:49|1.39004
17:54:51|1.39004
17:54:51|1.39001
17:54:53|1.39001
17:54:53|1.39001
17:54:55|1.39001
17:54:56|1.3895
17:54:56|1.3885
17:54:57|1.38902
17:54:58|1.38902
17:54:59|1.38902
17:55:00|1.38902
17:55:02|1.38902
17:55:02|1.3894
17:55:03|1.38936
17:55:05|1.389
17:55:05|1.389
17:55:06|1.389
17:55:08|1.38892
17:55:09|1.38892
17:55:09|1.38892
17:55:11|1.38892
17:55:12|1.38824
17:55:13|1.3881
17:55:14|1.3881
17:55:15|1.3881
17:55:16|1.38814
17:55:17|1.38814
17:55:18|1.38782
17:55:19|1.38782
17:55:20|1.38782
17:55:21|1.38782
17:55:22|1.38782
17:55:23|1.38782
17:55:23|1.38726
17:55:25|1.38726
17:55:26|1.38734
17:55:27|1.38734
17:55:28|1.38734
17:55:29|1.38734
17:55:30|1.38747
17:55:30|1.38747
17:55:32|1.38747
17:55:32|1.38747
17:55:34|1.38747
17:55:35|1.38747
17:55:36|1.38747
17:55:37|1.38747
17:55:38|1.38747
17:55:39|1.38797
17:55:40|1.38799
17:55:41|1.38754
17:55:42|1.38754
17:55:43|1.38683
17:55:44|1.38671
17:55:45|1.38671
17:55:47|1.38671
17:55:48|1.38642
17:55:49|1.38642
17:55:51|1.38642
17:55:52|1.38642
17:55:52|1.38642
17:55:53|1.38642
17:55:55|1.38642
17:55:56|1.38656
17:55:56|1.38656
17:55:58|1.38656
17:55:59|1.38656
17:56:00|1.38675
17:56:00|1.38675
17:56:01|1.38675
17:56:02|1.38725
17:56:04|1.38725
17:56:05|1.3875
17:56:06|1.3875
17:56:06|1.3875
17:56:07|1.3875
17:56:09|1.3875
17:56:09|1.3875
17:56:11|1.3875
17:56:12|1.3875
17:56:12|1.3875
17:56:13|1.38896
17:56:15|1.38896
17:56:16|1.38896
17:56:17|1.38896
17:56:17|1.38896
17:56:19|1.38782
17:56:20|1.38754
17:56:20|1.38754
17:56:21|1.38754
17:56:23|1.3867
17:56:25|1.3867
17:56:25|1.3867
17:56:27|1.3867
17:56:27|1.3867
17:56:28|1.3867
17:56:29|1.3867
17:56:31|1.3867
17:56:31|1.38737
17:56:33|1.38737
17:56:33|1.3867
17:56:34|1.38656
17:56:36|1.38656
17:56:36|1.38656
17:56:37|1.38656
17:56:38|1.38656
17:56:39|1.38656
17:56:40|1.38628
17:56:41|1.38628
17:56:43|1.38628
17:56:43|1.38586
17:56:45|1.38586
17:56:45|1.38586
17:56:47|1.38586
17:56:49|1.38586
17:56:49|1.38586
17:56:50|1.38727
17:56:51|1.38727
17:56:53|1.38727
17:56:54|1.38727
17:56:55|1.38727
17:56:56|1.38727
17:56:56|1.38727
17:56:58|1.38727
17:56:59|1.38727
17:57:00|1.38727
17:57:01|1.38846
17:57:02|1.38846
17:57:03|1.38754
17:57:04|1.38754
17:57:05|1.38754
17:57:06|1.38754
17:57:07|1.38754
17:57:08|1.38754
17:57:10|1.38789
17:57:10|1.38846
17:57:11|1.38846
17:57:13|1.38846
17:57:14|1.38846
17:57:15|1.38927
17:57:15|1.38857
17:57:17|1.38798
17:57:18|1.38798
17:57:19|1.38798
17:57:20|1.38798
17:57:21|1.38832
17:57:21|1.38832
17:57:23|1.38832
17:57:23|1.38832
17:57:24|1.38832
17:57:25|1.38832
17:57:27|1.38752
17:57:28|1.38752
17:57:29|1.38752
17:57:30|1.38752
17:57:31|1.38752
17:57:32|1.38752
17:57:33|1.38752
17:57:34|1.38752
17:57:35|1.38752
17:57:36|1.38752
17:57:37|1.38752
17:57:38|1.38752
17:57:39|1.38752
17:57:40|1.38752
17:57:41|1.38752
17:57:42|1.38752
17:57:43|1.38752
17:57:44|1.38662
17:57:45|1.38852
17:57:46|1.38842
17:57:48|1.38967
17:57:50|1.38967
17:57:51|1.38967
17:57:52|1.38967
17:57:53|1.38967
17:57:53|1.38967
17:57:55|1.38968
17:57:56|1.38914
17:57:57|1.3892
17:57:58|1.38967
17:57:59|1.38967
17:58:01|1.38967
17:58:01|1.38967
17:58:03|1.38886
17:58:04|1.38887
17:58:04|1.38887
17:58:06|1.38808
17:58:07|1.38873
17:58:08|1.38844
17:58:09|1.38844
17:58:10|1.38865
17:58:11|1.38865
17:58:12|1.38865
17:58:13|1.38902
17:58:14|1.38902
17:58:15|1.38902
17:58:16|1.38903
17:58:17|1.38902
17:58:19|1.38861
17:58:20|1.38851
17:58:21|1.38851
17:58:22|1.38851
17:58:22|1.38851
17:58:23|1.38851
17:58:24|1.38851
17:58:26|1.38851
17:58:26|1.38851
17:58:27|1.38851
17:58:28|1.38851
17:58:29|1.38851
17:58:30|1.38831
17:58:31|1.38831
17:58:32|1.38831
17:58:34|1.38831
17:58:35|1.38831
17:58:35|1.38831
17:58:36|1.38831
17:58:38|1.38831
17:58:39|1.38831
17:58:39|1.38831
17:58:40|1.38831
17:58:41|1.38869
17:58:42|1.38869
17:58:43|1.38869
17:58:44|1.38869
17:58:46|1.38869
17:58:47|1.38869
17:58:48|1.38869
17:58:50|1.38869
17:58:50|1.38869
17:58:52|1.38869
17:58:53|1.38865
17:58:54|1.38898
17:58:55|1.38897
17:58:56|1.38897
17:58:57|1.38897
17:58:58|1.38897
17:58:59|1.38897
17:59:00|1.38897
17:59:01|1.38897
17:59:02|1.38897
17:59:03|1.38958
17:59:04|1.38958
17:59:04|1.38958
17:59:06|1.38958
17:59:07|1.38958
17:59:08|1.38872
17:59:08|1.38872
17:59:10|1.38872
17:59:11|1.38844
17:59:12|1.38844
17:59:12|1.38844
17:59:13|1.38844
17:59:15|1.38844
17:59:16|1.38813
17:59:16|1.38813
17:59:18|1.38813
17:59:19|1.38813
17:59:20|1.38843
17:59:21|1.38806
17:59:23|1.38775
17:59:23|1.38775
17:59:25|1.38775
17:59:25|1.38775
17:59:26|1.3887
17:59:27|1.3887
17:59:28|1.38818
17:59:29|1.38818
17:59:31|1.38818
17:59:31|1.38818
17:59:32|1.38818
17:59:34|1.38818
17:59:34|1.38831
17:59:35|1.38831
17:59:36|1.38861
17:59:37|1.38678
17:59:38|1.38678
17:59:40|1.38837
17:59:41|1.38837
17:59:42|1.38837
17:59:42|1.38862
17:59:43|1.38862
17:59:45|1.38862
17:59:45|1.38862
17:59:48|1.38862
17:59:48|1.38862
17:59:49|1.38862
17:59:51|1.38862
17:59:52|1.38862
17:59:54|1.38862
17:59:55|1.38893
17:59:56|1.38802
17:59:56|1.38802
17:59:58|1.38802
17:59:59|1.38802
17:59:59|1.38802
18:00:01|1.38802
18:00:02|1.38843
18:00:03|1.3886
18:00:04|1.3886
18:00:05|1.3886
18:00:05|1.3886
18:00:06|1.3886
18:00:08|1.38925
18:00:08|1.38925
18:00:10|1.38925
18:00:11|1.38925
18:00:11|1.39276
18:00:13|1.39301
18:00:14|1.39198
18:00:15|1.39266
18:00:16|1.39266
18:00:17|1.39103
18:00:18|1.39204
18:00:19|1.39116
18:00:20|1.39167
18:00:21|1.39167
18:00:22|1.39074
18:00:23|1.39073
18:00:24|1.3906
18:00:25|1.39128
18:00:26|1.3899
18:00:27|1.38936
18:00:28|1.38938
18:00:29|1.3892
18:00:30|1.38868
18:00:31|1.38926
18:00:32|1.38926
18:00:33|1.38794
18:00:34|1.3893
18:00:35|1.38898
18:00:36|1.38859
18:00:37|1.38937
18:00:38|1.38894
18:00:39|1.38871
18:00:40|1.38859
18:00:41|1.39041
18:00:42|1.39025
18:00:43|1.3901
18:00:44|1.3901
18:00:45|1.3901
18:00:46|1.39018
18:00:47|1.39027
18:00:49|1.39201
18:00:49|1.39252
18:00:51|1.39252
18:00:52|1.39204
18:00:53|1.39332
18:00:54|1.39317
18:00:55|1.39289
18:00:57|1.39273
18:00:58|1.39318
18:00:59|1.39276
18:01:00|1.39271
18:01:01|1.39269
18:01:02|1.39267
18:01:03|1.39267
18:01:04|1.39335
18:01:05|1.39335
18:01:06|1.3931
18:01:06|1.39248
18:01:08|1.39248
18:01:09|1.39236
18:01:10|1.39077
18:01:11|1.39069
18:01:12|1.39069
18:01:13|1.39142
18:01:14|1.39069
18:01:15|1.39069
18:01:16|1.39168
18:01:17|1.39052
18:01:18|1.38988
18:01:19|1.38988
18:01:20|1.38945
18:01:21|1.38923
18:01:22|1.38923
18:01:23|1.38923
18:01:24|1.38961
18:01:25|1.38959
18:01:26|1.38959
18:01:27|1.38959
18:01:28|1.38885
18:01:29|1.38922
18:01:30|1.38922
18:01:31|1.3887
18:01:32|1.3887
18:01:33|1.38878
18:01:34|1.38878
18:01:35|1.38825
18:01:36|1.38825
18:01:38|1.38746
18:01:38|1.38746
18:01:39|1.38738
18:01:40|1.38738
18:01:42|1.38737
18:01:42|1.38733
18:01:43|1.38794
18:01:44|1.38787
18:01:45|1.38787
18:01:47|1.38787
18:01:48|1.38786
18:01:48|1.38764
18:01:49|1.38747
18:01:51|1.38733
18:01:51|1.38733
18:01:52|1.38788
18:01:54|1.3875
18:01:55|1.3875
18:01:56|1.3875
18:01:56|1.3875
18:01:58|1.38886
18:01:58|1.38886
18:02:00|1.38886
18:02:01|1.38759
18:02:02|1.38753
18:02:03|1.38753
18:02:04|1.38753
18:02:05|1.38753
18:02:06|1.38733
18:02:07|1.38733
18:02:08|1.38733
18:02:09|1.38753
18:02:10|1.38753
18:02:11|1.38753
18:02:12|1.38753
18:02:13|1.38753
18:02:14|1.38753
18:02:15|1.38678
18:02:17|1.38678
18:02:17|1.38678
18:02:19|1.38678
18:02:19|1.38678
18:02:20|1.38678
18:02:22|1.38678
18:02:23|1.38654
18:02:24|1.38654
18:02:25|1.38654
18:02:26|1.38641
18:02:27|1.38525
18:02:28|1.38545
18:02:29|1.38605
18:02:30|1.3861
18:02:31|1.38522
18:02:32|1.38522
18:02:33|1.38522
18:02:34|1.38527
18:02:35|1.38527
18:02:36|1.385
18:02:37|1.38404
18:02:38|1.38448
18:02:39|1.38502
18:02:40|1.38498
18:02:41|1.385
18:02:42|1.385
18:02:43|1.38489
18:02:44|1.38489
18:02:45|1.38491
18:02:46|1.38475
18:02:47|1.38521
18:02:48|1.38662
18:02:50|1.38633
18:02:50|1.38633
18:02:51|1.38601
18:02:53|1.38601
18:02:55|1.38601
18:02:55|1.38574
18:02:56|1.38574
18:02:58|1.38574
18:02:59|1.38574
18:03:00|1.38574
18:03:00|1.38574
18:03:01|1.38574
18:03:02|1.38729
18:03:03|1.38729
18:03:04|1.38733
18:03:06|1.38733
18:03:07|1.38733
18:03:08|1.38777
18:03:08|1.38777
18:03:09|1.38742
18:03:11|1.38737
18:03:12|1.38737
18:03:13|1.38587
18:03:15|1.38587
18:03:15|1.38624
18:03:17|1.38585
18:03:18|1.38574
18:03:20|1.38601
18:03:20|1.38567
18:03:22|1.38567
18:03:22|1.38644
18:03:24|1.3869
18:03:24|1.38708
18:03:25|1.38708
18:03:27|1.38691
18:03:28|1.38691
18:03:29|1.38717
18:03:29|1.38661
18:03:31|1.38629
18:03:32|1.38629
18:03:33|1.38629
18:03:34|1.38629
18:03:35|1.38629
18:03:36|1.38629
18:03:37|1.38629
18:03:38|1.38629
18:03:39|1.38639
18:03:40|1.38639
18:03:41|1.3863
18:03:42|1.3863
18:03:43|1.3863
18:03:44|1.38687
18:03:45|1.38633
18:03:47|1.38687
18:03:47|1.38687
18:03:48|1.38701
18:03:49|1.38669
18:03:51|1.38728
18:03:51|1.38728
18:03:53|1.38728
18:03:55|1.38728
18:03:55|1.38728
18:03:57|1.38728
18:03:57|1.38728
18:03:58|1.38686
18:03:59|1.38686
18:04:01|1.3868
18:04:01|1.3868
18:04:03|1.3868
18:04:03|1.3868
18:04:05|1.38727
18:04:05|1.38723
18:04:07|1.38723
18:04:07|1.38858
18:04:10|1.38855
18:04:11|1.389
18:04:11|1.389
18:04:12|1.38871
18:04:13|1.38826
18:04:15|1.38812
18:04:16|1.38769
18:04:16|1.38769
18:04:17|1.38815
18:04:18|1.38815
18:04:19|1.38815
18:04:20|1.38815
18:04:22|1.38775
18:04:22|1.38775
18:04:24|1.38873
18:04:24|1.38873
18:04:26|1.38873
18:04:27|1.38848
18:04:28|1.38848
18:04:28|1.38848
18:04:30|1.38846
18:04:30|1.38846
18:04:32|1.38846
18:04:32|1.38846
18:04:34|1.38784
18:04:35|1.38784
18:04:36|1.38813
18:04:37|1.38871
18:04:37|1.38871
18:04:39|1.38871
18:04:40|1.38871
18:04:41|1.38927
18:04:42|1.38927
18:04:43|1.38924
18:04:44|1.38924
18:04:45|1.38924
18:04:46|1.38896
18:04:47|1.3887
18:04:48|1.3887
18:04:48|1.38914
18:04:49|1.39
18:04:51|1.38927
18:04:51|1.38927
18:04:52|1.38927
18:04:54|1.38927
18:04:56|1.38927
18:04:56|1.38927
18:04:58|1.38927
18:05:00|1.38927
18:05:00|1.39026
18:05:02|1.39021
18:05:03|1.38992
18:05:04|1.38992
18:05:05|1.38979
18:05:05|1.38919
18:05:07|1.3887
18:05:07|1.38881
18:05:09|1.38881
18:05:09|1.38881
18:05:12|1.38942
18:05:12|1.38869
18:05:13|1.38869
18:05:14|1.38869
18:05:15|1.38869
18:05:16|1.38869
18:05:18|1.38811
18:05:18|1.38774
18:05:20|1.38774
18:05:20|1.3883
18:05:22|1.38813
18:05:22|1.38813
18:05:23|1.38813
18:05:25|1.38882
18:05:25|1.38882
18:05:26|1.38882
18:05:28|1.3888
18:05:28|1.3888
18:05:30|1.38849
18:05:30|1.38871
18:05:31|1.38811
18:05:32|1.38776
18:05:33|1.38776
18:05:35|1.38775
18:05:36|1.38775
18:05:37|1.38728
18:05:37|1.38728
18:05:39|1.38711
18:05:40|1.38711
18:05:40|1.38661
18:05:41|1.3866
18:05:43|1.38696
18:05:43|1.38652
18:05:45|1.38652
18:05:46|1.38652
18:05:47|1.38652
18:05:48|1.3883
18:05:49|1.3883
18:05:50|1.38801
18:05:51|1.3877
18:05:52|1.3877
18:05:53|1.3875
18:05:54|1.3875
18:05:56|1.3875
18:05:57|1.3875
18:05:58|1.3875
18:05:59|1.38802
18:05:59|1.38802
18:06:01|1.38769
18:06:02|1.38748
18:06:03|1.38799
18:06:04|1.38789
18:06:05|1.38844
18:06:07|1.38844
18:06:08|1.38861
18:06:09|1.38861
18:06:09|1.39002
18:06:11|1.39002
18:06:11|1.39124
18:06:12|1.39039
18:06:14|1.3889
18:06:15|1.38854
18:06:15|1.38854
18:06:17|1.38927
18:06:18|1.38927
18:06:18|1.38927
18:06:20|1.38927
18:06:20|1.38927
18:06:21|1.38927
18:06:23|1.38927
18:06:25|1.39029
18:06:25|1.38993
18:06:27|1.39043
18:06:28|1.39043
18:06:29|1.39043
18:06:29|1.39043
18:06:30|1.39043
18:06:31|1.39043
18:06:32|1.39192
18:06:33|1.39218
18:06:35|1.39243
18:06:35|1.39268
18:06:36|1.39268
18:06:37|1.39268
18:06:38|1.39268
18:06:39|1.39274
18:06:40|1.39242
18:06:41|1.39242
18:06:43|1.39242
18:06:43|1.39242
18:06:44|1.39242
18:06:46|1.39242
18:06:47|1.39242
18:06:47|1.39273
18:06:48|1.39259
18:06:49|1.39245
18:06:50|1.39327
18:06:51|1.39376
18:06:52|1.39423
18:06:53|1.39529
18:06:54|1.39529
18:06:56|1.39497
18:06:57|1.39469
18:06:59|1.39406
18:07:01|1.39499
18:07:01|1.3948
18:07:02|1.3948
18:07:04|1.39371
18:07:05|1.39371
18:07:05|1.39371
18:07:06|1.39424
18:07:08|1.39424
18:07:08|1.39385
18:07:09|1.39385
18:07:10|1.39385
18:07:12|1.39371
18:07:12|1.39372
18:07:14|1.39372
18:07:15|1.39372
18:07:15|1.39401
18:07:17|1.39347
18:07:18|1.39331
18:07:19|1.39331
18:07:19|1.39331
18:07:22|1.39244
18:07:23|1.39228
18:07:24|1.39113
18:07:25|1.39147
18:07:25|1.39147
18:07:27|1.39064
18:07:28|1.39064
18:07:28|1.39064
18:07:29|1.39064
18:07:31|1.39064
18:07:32|1.39064
18:07:33|1.39179
18:07:34|1.39179
18:07:35|1.39179
18:07:36|1.39179
18:07:37|1.39179
18:07:38|1.39179
18:07:40|1.39179
18:07:40|1.39179
18:07:41|1.39178
18:07:43|1.39178
18:07:44|1.39178
18:07:44|1.39178
18:07:45|1.39163
18:07:46|1.39163
18:07:47|1.39133
18:07:49|1.39133
18:07:49|1.39133
18:07:51|1.39133
18:07:51|1.39133
18:07:52|1.39063
18:07:53|1.39063
18:07:54|1.39075
18:07:56|1.39075
18:07:56|1.39075
18:07:57|1.39075
18:07:58|1.39075
18:08:01|1.39075
18:08:02|1.39075
18:08:02|1.39075
18:08:04|1.39075
18:08:05|1.39075
18:08:06|1.39021
18:08:07|1.39076
18:08:08|1.39076
18:08:09|1.39076
18:08:10|1.39076
18:08:11|1.39076
18:08:11|1.39076
18:08:12|1.39076
18:08:13|1.3908
18:08:15|1.3908
18:08:16|1.39235
18:08:18|1.39248
18:08:18|1.39248
18:08:20|1.39248
18:08:20|1.39248
18:08:21|1.39308
18:08:22|1.39308
18:08:24|1.39287
18:08:24|1.39291
18:08:25|1.39291
18:08:26|1.39291
18:08:28|1.39291
18:08:28|1.39291
18:08:29|1.39315
18:08:31|1.39315
18:08:31|1.39315
18:08:32|1.39315
18:08:33|1.39327
18:08:35|1.39302
18:08:36|1.39302
18:08:37|1.39436
18:08:37|1.39436
18:08:38|1.39415
18:08:40|1.39415
18:08:40|1.39415
18:08:42|1.39415
18:08:43|1.39415
18:08:43|1.39415
18:08:45|1.39344
18:08:45|1.39344
18:08:47|1.39344
18:08:47|1.39344
18:08:49|1.39344
18:08:50|1.39344
18:08:51|1.39344
18:08:52|1.39357
18:08:53|1.39196
18:08:53|1.39134
18:08:54|1.39134
18:08:56|1.39134
18:08:57|1.39134
18:08:58|1.39134
18:09:00|1.39134
18:09:01|1.39154
18:09:02|1.39154
18:09:03|1.39227
18:09:04|1.39227
18:09:05|1.39523
18:09:06|1.39363
18:09:07|1.39363
18:09:08|1.39363
18:09:10|1.39232
18:09:11|1.39182
18:09:12|1.39182
18:09:13|1.39182
18:09:14|1.39076
18:09:15|1.39076
18:09:16|1.39076
18:09:17|1.39093
18:09:18|1.39131
18:09:19|1.39131
18:09:20|1.39131
18:09:21|1.39131
18:09:22|1.39131
18:09:23|1.39131
18:09:24|1.39131
18:09:25|1.39131
18:09:26|1.39131
18:09:27|1.39131
18:09:28|1.39131
18:09:29|1.39131
18:09:30|1.39131
18:09:31|1.39131
18:09:32|1.39286
18:09:33|1.39254
18:09:34|1.39254
18:09:35|1.39254
18:09:37|1.39287
18:09:37|1.39287
18:09:38|1.39287
18:09:39|1.39287
18:09:40|1.39375
18:09:41|1.39491
18:09:42|1.39503
18:09:44|1.39503
18:09:45|1.39522
18:09:45|1.39434
18:09:46|1.39454
18:09:48|1.39454
18:09:48|1.39387
18:09:49|1.39387
18:09:50|1.39513
18:09:52|1.39469
18:09:52|1.39396
18:09:54|1.39396
18:09:54|1.39396
18:09:56|1.39434
18:09:57|1.39386
18:09:58|1.39386
18:09:58|1.39296
18:10:00|1.39296
18:10:01|1.39296
18:10:02|1.393
18:10:03|1.393
18:10:04|1.39342
18:10:05|1.39359
18:10:06|1.39364
18:10:07|1.39364
18:10:08|1.39364
18:10:09|1.39364
18:10:10|1.3926
18:10:11|1.3926
18:10:12|1.3926
18:10:13|1.3914
18:10:14|1.3914
18:10:15|1.3914
18:10:16|1.3914
18:10:17|1.3914
18:10:18|1.39158
18:10:19|1.39158
18:10:20|1.39158
18:10:21|1.39096
18:10:22|1.39096
18:10:23|1.39096
18:10:24|1.39096
18:10:25|1.39096
18:10:26|1.39096
18:10:27|1.39096
18:10:28|1.39139
18:10:29|1.39141
18:10:30|1.39141
18:10:31|1.39126
18:10:32|1.39095
18:10:33|1.39
18:10:34|1.38984
18:10:35|1.38984
18:10:36|1.38984
18:10:38|1.38984
18:10:38|1.38984
18:10:40|1.38984
18:10:40|1.39019
18:10:41|1.38984
18:10:42|1.38998
18:10:43|1.38998
18:10:44|1.38949
18:10:45|1.38949
18:10:46|1.38951
18:10:47|1.38951
18:10:49|1.38951
18:10:49|1.38951
18:10:51|1.38951
18:10:51|1.38951
18:10:52|1.38951
18:10:53|1.38951
18:10:54|1.38938
18:10:55|1.38938
18:10:57|1.38938
18:10:57|1.38938
18:10:59|1.38938
18:11:00|1.38938
18:11:02|1.38916
18:11:02|1.38916
18:11:04|1.38916
18:11:05|1.38934
18:11:06|1.38934
18:11:07|1.38936
18:11:08|1.38936
18:11:08|1.38936
18:11:10|1.38936
18:11:11|1.38978
18:11:12|1.39008
18:11:13|1.39093
18:11:14|1.38986
18:11:15|1.38986
18:11:16|1.38986
18:11:17|1.39015
18:11:18|1.39015
18:11:19|1.39015
18:11:20|1.39023
18:11:21|1.39023
18:11:22|1.38988
18:11:23|1.38935
18:11:24|1.38935
18:11:25|1.38935
18:11:26|1.38935
18:11:27|1.38935
18:11:28|1.38935
18:11:29|1.38934
18:11:30|1.38934
18:11:31|1.38934
18:11:32|1.39016
18:11:33|1.39016
18:11:34|1.39016
18:11:35|1.39016
18:11:36|1.39058
18:11:37|1.39058
18:11:38|1.39058
18:11:39|1.39058
18:11:40|1.39058
18:11:41|1.3899
18:11:42|1.3899
18:11:43|1.3899
18:11:44|1.39
18:11:46|1.39
18:11:46|1.39
18:11:48|1.39
18:11:49|1.38934
18:11:49|1.38964
18:11:50|1.38964
18:11:51|1.38964
18:11:52|1.38964
18:11:53|1.38935
18:11:54|1.38888
18:11:55|1.3892
18:11:56|1.3892
18:11:57|1.3892
18:11:59|1.3892
18:11:59|1.3892
18:12:00|1.38937
18:12:02|1.38937
18:12:02|1.38937
18:12:04|1.38937
18:12:05|1.38937
18:12:05|1.38937
18:12:07|1.38974
18:12:08|1.38974
18:12:09|1.39005
18:12:10|1.39005
18:12:11|1.39005
18:12:12|1.39005
18:12:13|1.39005
18:12:14|1.39037
18:12:15|1.39037
18:12:16|1.39079
18:12:23|1.391
18:12:24|1.39203
18:12:25|1.39203
18:12:26|1.39275
18:12:27|1.39275
18:12:28|1.39258
18:12:29|1.39239
18:12:30|1.3921
18:12:31|1.3921
18:12:32|1.3921
18:12:33|1.3921
18:12:35|1.3921
18:12:35|1.3921
18:12:36|1.3921
18:12:38|1.39211
18:12:38|1.39132
18:12:39|1.39132
18:12:40|1.39132
18:12:42|1.39132
18:12:43|1.39132
18:12:44|1.39132
18:12:45|1.39132
18:12:46|1.39132
18:12:47|1.39071
18:12:48|1.39071
18:12:49|1.39071
18:12:50|1.39071
18:12:51|1.39071
18:12:52|1.39071
18:12:53|1.39071
18:12:54|1.39071
18:12:55|1.39071
18:12:56|1.39071
18:12:57|1.39071
18:12:58|1.39071
18:12:59|1.39071
18:13:00|1.39071
18:13:01|1.39071
18:13:02|1.39071
18:13:04|1.39172
18:13:04|1.39172
18:13:05|1.39145
18:13:07|1.39145
18:13:08|1.39145
18:13:09|1.39136
18:13:10|1.39098
18:13:11|1.39098
18:13:12|1.39014
18:13:13|1.39014
18:13:14|1.39014
18:13:15|1.38974
18:13:16|1.38881
18:13:16|1.38919
18:13:18|1.38919
18:13:19|1.38851
18:13:20|1.38851
18:13:21|1.38851
18:13:22|1.38851
18:13:23|1.38851
18:13:24|1.38851
18:13:25|1.38851
18:13:26|1.38851
18:13:27|1.3893
18:13:28|1.3893
18:13:29|1.3893
18:13:30|1.3893
18:13:31|1.3893
18:13:32|1.3893
18:13:33|1.3893
18:13:34|1.38896
18:13:35|1.38896
18:13:36|1.3885
18:13:37|1.3885
18:13:38|1.3885
18:13:39|1.38791
18:13:40|1.38822
18:13:41|1.38822
18:13:42|1.38822
18:13:43|1.38822
18:13:44|1.38822
18:13:45|1.38822
18:13:46|1.38849
18:13:47|1.38869
18:13:48|1.38869
18:13:49|1.38852
18:13:50|1.38852
18:13:52|1.38957
18:13:52|1.38957
18:13:53|1.38957
18:13:54|1.38957
18:13:55|1.38957
18:13:57|1.3893
18:13:57|1.3893
18:13:59|1.3893
18:13:59|1.38961
18:14:00|1.38972
18:14:01|1.38972
18:14:03|1.38972
18:14:03|1.38972
18:14:04|1.38972
18:14:05|1.38959
18:14:06|1.38959
18:14:07|1.38992
18:14:09|1.38992
18:14:10|1.38992
18:14:10|1.39135
18:14:11|1.39135
18:14:13|1.39135
18:14:13|1.3914
18:14:15|1.3914
18:14:16|1.3921
18:14:16|1.39142
18:14:18|1.39143
18:14:18|1.39143
18:14:19|1.39142
18:14:21|1.39142
18:14:21|1.39142
18:14:23|1.39142
18:14:23|1.39056
18:14:24|1.38992
18:14:25|1.39077
18:14:27|1.39077
18:14:28|1.39077
18:14:29|1.39077
18:14:30|1.39077
18:14:30|1.39117
18:14:31|1.39117
18:14:33|1.39117
18:14:34|1.39107
18:14:35|1.39107
18:14:35|1.39107
18:14:36|1.391
18:14:38|1.391
18:14:39|1.39142
18:14:40|1.39142
18:14:41|1.39142
18:14:42|1.39142
18:14:43|1.39126
18:14:44|1.39126
18:14:45|1.39181
18:14:46|1.39171
18:14:47|1.3916
18:14:48|1.39117
18:14:49|1.39128
18:14:50|1.39128
18:14:51|1.39128
18:14:52|1.39159
18:14:53|1.39159
18:14:54|1.39121
18:14:55|1.39121
18:14:56|1.39121
18:14:57|1.3907
18:14:58|1.3907
18:14:59|1.3907
18:15:00|1.39046
18:15:01|1.39046
18:15:02|1.39022
18:15:03|1.39022
18:15:04|1.39022
18:15:06|1.39057
18:15:07|1.39057
18:15:08|1.39057
18:15:10|1.39007
18:15:11|1.38995
18:15:11|1.38958
18:15:13|1.38848
18:15:13|1.38849
18:15:14|1.38881
18:15:15|1.38983
18:15:17|1.38983
18:15:17|1.38983
18:15:19|1.38972
18:15:19|1.38972
18:15:20|1.38972
18:15:21|1.38895
18:15:22|1.38895
18:15:24|1.38895
18:15:25|1.38895
18:15:25|1.3888
18:15:26|1.3888
18:15:27|1.3888
18:15:29|1.3888
18:15:30|1.3888
18:15:31|1.3888
18:15:32|1.3888
18:15:33|1.3888
18:15:34|1.38857
18:15:36|1.38804
18:15:37|1.38804
18:15:37|1.38804
18:15:38|1.38804
18:15:40|1.38804
18:15:40|1.388
18:15:41|1.388
18:15:42|1.388
18:15:43|1.38775
18:15:45|1.38775
18:15:45|1.38775
18:15:47|1.38767
18:15:48|1.38767
18:15:48|1.38768
18:15:49|1.38923
18:15:51|1.3882
18:15:52|1.3882
18:15:52|1.3882
18:15:54|1.3882
18:15:54|1.38888
18:15:55|1.38888
18:15:56|1.38888
18:15:57|1.38888
18:15:58|1.38888
18:15:59|1.38929
18:16:00|1.38929
18:16:01|1.38929
18:16:03|1.38929
18:16:03|1.38929
18:16:04|1.38977
18:16:06|1.3884
18:16:08|1.3884
18:16:09|1.3884
18:16:10|1.3884
18:16:11|1.3884
18:16:12|1.38881
18:16:13|1.38881
18:16:13|1.38881
18:16:15|1.38881
18:16:16|1.38881
18:16:17|1.38766
18:16:17|1.38766
18:16:18|1.38766
18:16:21|1.38813
18:16:21|1.38813
18:16:22|1.38813
18:16:23|1.38813
18:16:25|1.38813
18:16:26|1.38813
18:16:27|1.38813
18:16:28|1.38813
18:16:29|1.3879
18:16:30|1.3879
18:16:31|1.3879
18:16:32|1.3879
18:16:33|1.3879
18:16:34|1.3879
18:16:35|1.38827
18:16:36|1.38908
18:16:37|1.38887
18:16:38|1.38887
18:16:39|1.38872
18:16:40|1.38881
18:16:41|1.38881
18:16:43|1.38928
18:16:43|1.38961
18:16:44|1.38961
18:16:45|1.38961
18:16:47|1.38961
18:16:47|1.38961
18:16:49|1.38941
18:16:49|1.38916
18:16:50|1.38916
18:16:51|1.38916
18:16:52|1.38916
18:16:53|1.38916
18:16:54|1.38916
18:16:55|1.38916
18:16:56|1.38916
18:16:57|1.38916
18:16:58|1.38916
18:17:00|1.38916
18:17:00|1.38916
18:17:02|1.38883
18:17:02|1.38883
18:17:04|1.38866
18:17:05|1.38866
18:17:05|1.38866
18:17:07|1.38866
18:17:09|1.38832
18:17:10|1.38832
18:17:12|1.38832
18:17:13|1.3886
18:17:14|1.3886
18:17:15|1.3886
18:17:16|1.38862
18:17:17|1.38832
18:17:18|1.38761
18:17:19|1.38834
18:17:20|1.38834
18:17:22|1.38834
18:17:23|1.38834
18:17:24|1.38834
18:17:25|1.38834
18:17:26|1.38834
18:17:27|1.38834
18:17:27|1.38897
18:17:29|1.38897
18:17:30|1.38897
18:17:31|1.38897
18:17:32|1.38846
18:17:32|1.38846
18:17:33|1.38846
18:17:34|1.38834
18:17:36|1.38834
18:17:37|1.38834
18:17:38|1.38834
18:17:39|1.38798
18:17:40|1.38798
18:17:41|1.38798
18:17:42|1.38798
18:17:43|1.38805
18:17:44|1.38805
18:17:45|1.38805
18:17:46|1.38828
18:17:47|1.38828
18:17:48|1.38828
18:17:49|1.38845
18:17:50|1.38845
18:17:51|1.38845
18:17:52|1.38845
18:17:53|1.38911
18:17:55|1.38911
18:17:55|1.38911
18:17:56|1.38911
18:17:57|1.38911
18:17:58|1.38978
18:18:00|1.38978
18:18:00|1.38978
18:18:01|1.3895
18:18:02|1.38875
18:18:04|1.38885
18:18:04|1.38885
18:18:06|1.38885
18:18:06|1.38885
18:18:08|1.38885
18:18:09|1.38885
18:18:10|1.38808
18:18:11|1.38808
18:18:12|1.38808
18:18:13|1.38808
18:18:14|1.38841
18:18:15|1.38841
18:18:17|1.38841
18:18:18|1.38846
18:18:18|1.38809
18:18:20|1.38809
18:18:20|1.38809
18:18:21|1.38809
18:18:23|1.38809
18:18:23|1.38824
18:18:24|1.38828
18:18:25|1.3882
18:18:27|1.3882
18:18:28|1.3882
18:18:29|1.38863
18:18:29|1.38863
18:18:30|1.38882
18:18:31|1.38882
18:18:33|1.38882
18:18:34|1.38882
18:18:34|1.38882
18:18:37|1.38855
18:18:37|1.38855
18:18:38|1.38855
18:18:40|1.38855
18:18:40|1.38855
18:18:41|1.38855
18:18:42|1.38855
18:18:43|1.38855
18:18:44|1.38855
18:18:45|1.38855
18:18:46|1.38855
18:18:47|1.38855
18:18:49|1.38855
18:18:50|1.38883
18:18:50|1.38883
18:18:51|1.38883
18:18:52|1.38883
18:18:54|1.38883
18:18:55|1.38876
18:18:55|1.38838
18:18:56|1.38838
18:18:58|1.38838
18:18:58|1.38809
18:18:59|1.38809
18:19:00|1.38808
18:19:01|1.38808
18:19:02|1.38808
18:19:03|1.38713
18:19:05|1.38661
18:19:05|1.38661
18:19:06|1.38642
18:19:07|1.38642
18:19:09|1.38642
18:19:10|1.38659
18:19:11|1.38659
18:19:12|1.38659
18:19:13|1.38659
18:19:14|1.38721
18:19:15|1.38721
18:19:16|1.38721
18:19:17|1.38721
18:19:18|1.38721
18:19:19|1.38721
18:19:20|1.38721
18:19:21|1.38841
18:19:23|1.38841
18:19:23|1.38841
18:19:24|1.38841
18:19:26|1.38841
18:19:27|1.38841
18:19:27|1.38841
18:19:28|1.38841
18:19:29|1.38857
18:19:31|1.38857
18:19:31|1.38834
18:19:32|1.38834
18:19:34|1.38834
18:19:34|1.38834
18:19:36|1.38834
18:19:37|1.38834
18:19:38|1.38818
18:19:39|1.38818
18:19:40|1.38818
18:19:41|1.38851
18:19:42|1.38851
18:19:43|1.38851
18:19:44|1.38851
18:19:44|1.38851
18:19:46|1.38851
18:19:47|1.38833
18:19:47|1.38833
18:19:49|1.38833
18:19:50|1.38833
18:19:51|1.38833
18:19:53|1.38833
18:19:54|1.38833
18:19:54|1.38833
18:19:56|1.38833
18:19:56|1.38911
18:19:58|1.38883
18:19:58|1.38883
18:19:59|1.38883
18:20:01|1.38883
18:20:01|1.38883
18:20:03|1.38911
18:20:03|1.38911
18:20:04|1.38911
18:20:05|1.38902
18:20:06|1.38902
18:20:08|1.3898
18:20:09|1.38919
18:20:09|1.38818
18:20:11|1.38664
18:20:12|1.38699
18:20:13|1.38604
18:20:14|1.386
18:20:15|1.386
18:20:16|1.386
18:20:17|1.386
18:20:18|1.38718
18:20:19|1.38718
18:20:20|1.38718
18:20:21|1.38718
18:20:22|1.38718
18:20:23|1.38701
18:20:24|1.3875
18:20:25|1.38701
18:20:26|1.38679
18:20:27|1.38679
18:20:28|1.38679
18:20:29|1.38679
18:20:30|1.38757
18:20:31|1.38821
18:20:32|1.38791
18:20:33|1.38791
18:20:34|1.38791
18:20:36|1.38791
18:20:37|1.38806
18:20:38|1.38807
18:20:39|1.38807
18:20:40|1.38807
18:20:41|1.38807
18:20:44|1.38806
18:20:45|1.38705
18:20:46|1.38705
18:20:47|1.38705
18:20:48|1.38705
18:20:50|1.38705
18:20:50|1.38705
18:20:52|1.38696
18:20:52|1.38696
18:20:53|1.38664
18:20:54|1.38636
18:20:56|1.38636
18:20:56|1.38721
18:20:57|1.38721
18:20:59|1.38709
18:20:59|1.38693
18:21:00|1.38666
18:21:01|1.38715
18:21:03|1.38715
18:21:03|1.38707
18:21:04|1.38722
18:21:05|1.38724
18:21:06|1.38724
18:21:07|1.38724
18:21:08|1.38724
18:21:10|1.38597
18:21:11|1.38608
18:21:11|1.38608
18:21:13|1.38608
18:21:14|1.38608
18:21:15|1.38526
18:21:16|1.38526
18:21:17|1.38457
18:21:18|1.38465
18:21:19|1.38482
18:21:20|1.38482
18:21:21|1.3852
18:21:22|1.38561
18:21:23|1.38561
18:21:24|1.38612
18:21:25|1.38525
18:21:27|1.38525
18:21:28|1.38525
18:21:29|1.38525
18:21:30|1.38525
18:21:31|1.38519
18:21:32|1.38549
18:21:33|1.38549
18:21:34|1.38549
18:21:35|1.38549
18:21:36|1.38549
18:21:38|1.38498
18:21:39|1.38525
18:21:40|1.38454
18:21:40|1.38454
18:21:42|1.3844
18:21:43|1.3844
18:21:44|1.38438
18:21:45|1.3829
18:21:46|1.38196
18:21:48|1.3823
18:21:48|1.38179
18:21:49|1.3818
18:21:50|1.38175
18:21:51|1.38148
18:21:52|1.38148
18:21:53|1.38189
18:21:54|1.38158
18:21:55|1.38159
18:21:56|1.38217
18:21:57|1.38217
18:21:58|1.38161
18:21:59|1.38152
18:22:00|1.38181
18:22:02|1.38158
18:22:02|1.38243
18:22:03|1.38269
18:22:05|1.3812
18:22:05|1.38184
18:22:07|1.38184
18:22:08|1.38259
18:22:08|1.38226
18:22:09|1.38283
18:22:10|1.3823
18:22:13|1.38251
18:22:14|1.38217
18:22:15|1.38175
18:22:16|1.38188
18:22:17|1.38192
18:22:18|1.38237
18:22:19|1.38209
18:22:20|1.3821
18:22:21|1.38176
18:22:22|1.38132
18:22:23|1.38132
18:22:24|1.38133
18:22:25|1.38116
18:22:26|1.38119
18:22:27|1.38119
18:22:28|1.38119
18:22:29|1.38174
18:22:30|1.38153
18:22:31|1.38129
18:22:32|1.38129
18:22:33|1.38129
18:22:34|1.38129
18:22:35|1.38129
18:22:36|1.38129
18:22:38|1.38311
18:22:38|1.38311
18:22:40|1.38311
18:22:41|1.38315
18:22:41|1.38315
18:22:43|1.38315
18:22:44|1.38315
18:22:45|1.38315
18:22:46|1.38313
18:22:47|1.38313
18:22:47|1.38313
18:22:49|1.38313
18:22:50|1.38313
18:22:51|1.38371
18:22:52|1.38371
18:22:53|1.38371
18:22:54|1.38461
18:22:55|1.38482
18:22:57|1.3847
18:22:57|1.3847
18:22:58|1.3847
18:22:59|1.38452
18:23:00|1.38452
18:23:01|1.38384
18:23:02|1.38384
18:23:04|1.38384
18:23:04|1.38354
18:23:05|1.38354
18:23:06|1.38354
18:23:07|1.38354
18:23:08|1.38354
18:23:09|1.38208
18:23:10|1.38208
18:23:11|1.38183
18:23:12|1.38215
18:23:14|1.38319
18:23:15|1.38308
18:23:16|1.38254
18:23:17|1.382
18:23:18|1.38192
18:23:18|1.38184
18:23:20|1.38186
18:23:21|1.38186
18:23:22|1.38186
18:23:23|1.38186
18:23:24|1.38186
18:23:25|1.38186
18:23:26|1.38287
18:23:27|1.38321
18:23:28|1.38321
18:23:29|1.38321
18:23:30|1.38321
18:23:31|1.38321
18:23:32|1.38321
18:23:33|1.38247
18:23:34|1.38247
18:23:36|1.38247
18:23:36|1.38247
18:23:38|1.38247
18:23:39|1.38247
18:23:39|1.38247
18:23:41|1.38259
18:23:41|1.38259
18:23:42|1.38227
18:23:43|1.38227
18:23:44|1.38241
18:23:45|1.38241
18:23:47|1.38241
18:23:47|1.38241
18:23:48|1.38273
18:23:50|1.38329
18:23:51|1.38329
18:23:51|1.38329
18:23:52|1.38329
18:23:53|1.38329
18:23:54|1.38329
18:23:55|1.38315
18:23:56|1.38315
18:23:58|1.38315
18:23:59|1.38315
18:23:59|1.38315
18:24:00|1.3835
18:24:02|1.38314
18:24:02|1.38314
18:24:04|1.38314
18:24:05|1.38314
18:24:06|1.38314
18:24:06|1.38314
18:24:08|1.38314
18:24:08|1.38385
18:24:10|1.38385
18:24:10|1.38385
18:24:12|1.38385
18:24:13|1.38385
18:24:15|1.38385
18:24:16|1.38385
18:24:17|1.38281
18:24:19|1.38281
18:24:19|1.38281
18:24:21|1.38274
18:24:22|1.38274
18:24:23|1.38274
18:24:24|1.38274
18:24:25|1.38274
18:24:26|1.38274
18:24:27|1.38298
18:24:28|1.38298
18:24:29|1.38298
18:24:30|1.38325
18:24:31|1.38325
18:24:31|1.38325
18:24:32|1.38325
18:24:34|1.38325
18:24:35|1.38385
18:24:36|1.38385
18:24:36|1.38385
18:24:38|1.38385
18:24:38|1.38385
18:24:40|1.38358
18:24:40|1.38358
18:24:42|1.38358
18:24:43|1.38314
18:24:44|1.38314
18:24:45|1.38314
18:24:46|1.38314
18:24:47|1.38452
18:24:48|1.38293
18:24:49|1.38247
18:24:50|1.38247
18:24:51|1.38229
18:24:52|1.38229
18:24:53|1.38229
18:24:54|1.38229
18:24:55|1.38229
18:24:57|1.38229
18:24:57|1.38229
18:24:59|1.38229
18:25:00|1.38229
18:25:00|1.38229
18:25:02|1.38229
18:25:02|1.38229
18:25:03|1.38229
18:25:04|1.38229
18:25:05|1.38229
18:25:06|1.38229
18:25:07|1.38229
18:25:08|1.38229
18:25:10|1.38229
18:25:10|1.38156
18:25:11|1.38056
18:25:12|1.38097
18:25:14|1.38075
18:25:15|1.38001
18:25:17|1.38063
18:25:18|1.38063
18:25:19|1.38031
18:25:20|1.38
18:25:21|1.38
18:25:22|1.38
18:25:23|1.38
18:25:24|1.38
18:25:25|1.38063
18:25:26|1.38063
18:25:27|1.38049
18:25:28|1.38022
18:25:29|1.38022
18:25:30|1.37992
18:25:31|1.37992
18:25:32|1.37992
18:25:33|1.38079
18:25:34|1.38079
18:25:35|1.38079
18:25:36|1.38156
18:25:37|1.38156
18:25:38|1.38156
18:25:39|1.38156
18:25:40|1.38062
18:25:41|1.38015
18:25:42|1.38015
18:25:43|1.38015
18:25:44|1.38015
18:25:45|1.38015
18:25:46|1.38015
18:25:47|1.38015
18:25:48|1.38015
18:25:49|1.38015
18:25:50|1.38105
18:25:51|1.38105
18:25:52|1.38114
18:25:53|1.38121
18:25:54|1.38121
18:25:55|1.38121
18:25:56|1.38121
18:25:57|1.38142
18:25:58|1.38142
18:25:59|1.38142
18:26:00|1.3814
18:26:02|1.3814
18:26:03|1.3814
18:26:03|1.38148
18:26:04|1.38146
18:26:05|1.38111
18:26:07|1.38111
18:26:07|1.38031
18:26:09|1.38031
18:26:09|1.38031
18:26:10|1.38031
18:26:12|1.38031
18:26:12|1.38078
18:26:13|1.38078
18:26:15|1.38161
18:26:15|1.38216
18:26:17|1.38216
18:26:18|1.38093
18:26:19|1.38093
18:26:20|1.38093
18:26:21|1.38093
18:26:22|1.3804
18:26:23|1.3804
18:26:24|1.3804
18:26:25|1.3804
18:26:26|1.37981
18:26:28|1.37981
18:26:29|1.37981
18:26:29|1.37981
18:26:31|1.37938
18:26:32|1.37938
18:26:32|1.37938
18:26:33|1.37971
18:26:34|1.37971
18:26:36|1.37971
18:26:37|1.38063
18:26:37|1.38062
18:26:39|1.37995
18:26:39|1.37995
18:26:41|1.37995
18:26:42|1.37995
18:26:42|1.37984
18:26:44|1.37984
18:26:45|1.37984
18:26:46|1.37984
18:26:47|1.3789
18:26:48|1.38016
18:26:49|1.38016
18:26:50|1.38091
18:26:51|1.38091
18:26:52|1.38134
18:26:53|1.38103
18:26:54|1.38076
18:26:55|1.38076
18:26:56|1.38076
18:26:57|1.38022
18:26:58|1.38093
18:26:59|1.38093
18:27:00|1.38093
18:27:01|1.38093
18:27:02|1.38093
18:27:03|1.38064
18:27:04|1.38064
18:27:05|1.38022
18:27:06|1.38082
18:27:07|1.38082
18:27:08|1.38163
18:27:09|1.38142
18:27:10|1.38142
18:27:11|1.38065
18:27:13|1.38065
18:27:13|1.38065
18:27:14|1.38038
18:27:16|1.38002
18:27:17|1.37984
18:27:18|1.37984
18:27:19|1.37984
18:27:20|1.38045
18:27:20|1.37997
18:27:22|1.37999
18:27:22|1.37999
18:27:24|1.38018
18:27:25|1.38018
18:27:26|1.38005
18:27:28|1.37988
18:27:28|1.37988
18:27:29|1.37988
18:27:31|1.37988
18:27:32|1.37988
18:27:32|1.37988
18:27:33|1.38091
18:27:35|1.38091
18:27:36|1.3812
18:27:36|1.3812
18:27:38|1.38068
18:27:39|1.38068
18:27:40|1.38068
18:27:40|1.38064
18:27:42|1.38064
18:27:42|1.38064
18:27:43|1.38064
18:27:44|1.38064
18:27:46|1.38064
18:27:46|1.38064
18:27:47|1.38036
18:27:49|1.38036
18:27:49|1.38036
18:27:51|1.38036
18:27:52|1.38036
18:27:52|1.38036
18:27:54|1.38036
18:27:54|1.38036
18:27:56|1.38036
18:27:57|1.38036
18:27:58|1.38036
18:27:59|1.38106
18:28:00|1.38091
18:28:01|1.38091
18:28:02|1.38091
18:28:03|1.3807
18:28:04|1.3807
18:28:05|1.3807
18:28:06|1.3807
18:28:07|1.38024
18:28:08|1.38024
18:28:10|1.38053
18:28:10|1.38053
18:28:11|1.38092
18:28:13|1.38092
18:28:13|1.38092
18:28:14|1.38092
18:28:15|1.38081
18:28:16|1.38081
18:28:18|1.38052
18:28:18|1.38052
18:28:20|1.38052
18:28:21|1.38052
18:28:22|1.38052
18:28:23|1.38052
18:28:24|1.38133
18:28:24|1.38133
18:28:26|1.38161
18:28:28|1.38161
18:28:28|1.38161
18:28:30|1.38287
18:28:31|1.38287
18:28:32|1.38329
18:28:32|1.38458
18:28:34|1.38399
18:28:35|1.38399
18:28:36|1.38359
18:28:37|1.38359
18:28:37|1.38274
18:28:39|1.38289
18:28:40|1.38289
18:28:41|1.38289
18:28:41|1.38343
18:28:43|1.38343
18:28:44|1.38343
18:28:44|1.38343
18:28:45|1.38361
18:28:47|1.38361
18:28:47|1.38367
18:28:49|1.3833
18:28:50|1.3824
18:28:51|1.3824
18:28:51|1.3824
18:28:53|1.3824
18:28:55|1.38195
18:28:55|1.38174
18:28:57|1.38174
18:28:58|1.38174
18:28:59|1.38174
18:29:00|1.38202
18:29:00|1.38202
18:29:02|1.38202
18:29:02|1.38202
18:29:04|1.38202
18:29:05|1.38202
18:29:06|1.38202
18:29:07|1.38202
18:29:08|1.38202
18:29:08|1.38202
18:29:10|1.38202
18:29:11|1.38095
18:29:12|1.38095
18:29:13|1.38095
18:29:13|1.38138
18:29:15|1.38138
18:29:16|1.38053
18:29:17|1.38053
18:29:18|1.38053
18:29:20|1.38053
18:29:22|1.38053
18:29:22|1.38053
18:29:24|1.38053
18:29:25|1.38129
18:29:26|1.38129
18:29:27|1.38051
18:29:28|1.38051
18:29:29|1.38187
18:29:30|1.38187
18:29:31|1.38187
18:29:33|1.38187
18:29:33|1.38157
18:29:35|1.38157
18:29:35|1.38157
18:29:37|1.38157
18:29:38|1.38157
18:29:39|1.38157
18:29:40|1.38157
18:29:41|1.38157
18:29:42|1.38014
18:29:43|1.38014
18:29:44|1.38014
18:29:45|1.38054
18:29:46|1.37987
18:29:47|1.37987
18:29:48|1.37987
18:29:49|1.37987
18:29:50|1.37987
18:29:51|1.37987
18:29:51|1.37987
18:29:53|1.38061
18:29:54|1.38061
18:29:55|1.38061
18:29:56|1.38061
18:29:57|1.38061
18:29:58|1.38061
18:29:59|1.38186
18:30:00|1.38154
18:30:01|1.38175
18:30:02|1.38175
18:30:03|1.38175
18:30:05|1.38123
18:30:07|1.38136
18:30:08|1.38143
18:30:09|1.38143
18:30:10|1.3827
18:30:11|1.38341
18:30:12|1.38316
18:30:13|1.38302
18:30:14|1.38302
18:30:14|1.38233
18:30:16|1.38177
18:30:17|1.38177
18:30:18|1.38177
18:30:19|1.38177
18:30:21|1.38177
18:30:22|1.38177
18:30:23|1.38177
18:30:24|1.38177
18:30:25|1.38177
18:30:26|1.3812
18:30:27|1.38152
18:30:28|1.38152
18:30:29|1.38152
18:30:30|1.38152
18:30:31|1.38152
18:30:33|1.38152
18:30:34|1.38152
18:30:34|1.38152
18:30:36|1.38152
18:30:37|1.38152
18:30:38|1.38091
18:30:39|1.38158
18:30:39|1.38193
18:30:41|1.38193
18:30:41|1.38193
18:30:43|1.38252
18:30:44|1.38252
18:30:45|1.38252
18:30:46|1.38252
18:30:47|1.38252
18:30:48|1.38355
18:30:49|1.38355
18:30:50|1.38355
18:30:51|1.38355
18:30:52|1.38355
18:30:53|1.38355
18:30:54|1.38355
18:30:55|1.38355
18:30:56|1.38355
18:30:57|1.38295
18:30:58|1.38295
18:30:59|1.38295
18:31:01|1.38295
18:31:02|1.38295
18:31:03|1.38295
18:31:03|1.38295
18:31:05|1.38295
18:31:05|1.38304
18:31:06|1.38304
18:31:07|1.383
18:31:08|1.38217
18:31:10|1.38078
18:31:11|1.38078
18:31:12|1.38078
18:31:12|1.3805
18:31:14|1.3805
18:31:14|1.3805
18:31:15|1.3805
18:31:17|1.3805
18:31:17|1.3805
18:31:19|1.3805
18:31:19|1.3805
18:31:21|1.3805
18:31:22|1.3805
18:31:23|1.3805
18:31:23|1.3805
18:31:25|1.38013
18:31:26|1.38013
18:31:28|1.38075
18:31:29|1.38075
18:31:29|1.38123
18:31:31|1.38123
18:31:32|1.38123
18:31:34|1.38123
18:31:35|1.38123
18:31:36|1.38123
18:31:37|1.38123
18:31:38|1.38123
18:31:39|1.38123
18:31:40|1.38123
18:31:41|1.38123
18:31:42|1.38123
18:31:43|1.38262
18:31:45|1.38262
18:31:45|1.38262
18:31:46|1.38262
18:31:48|1.38262
18:31:48|1.38262
18:31:50|1.38262
18:31:51|1.38262
18:31:52|1.38262
18:31:53|1.38262
18:31:54|1.38262
18:31:55|1.38363
18:31:56|1.38363
18:31:58|1.38363
18:31:59|1.38363
18:32:00|1.38363
18:32:00|1.38363
18:32:01|1.38363
18:32:03|1.38363
18:32:03|1.38363
18:32:05|1.38363
18:32:06|1.38466
18:32:07|1.38466
18:32:08|1.38466
18:32:09|1.38466
18:32:10|1.38408
18:32:11|1.38408
18:32:12|1.38408
18:32:13|1.38408
18:32:14|1.38408
18:32:15|1.3859
18:32:17|1.3859
18:32:17|1.38529
18:32:18|1.38529
18:32:19|1.38486
18:32:20|1.38486
18:32:21|1.38486
18:32:22|1.38486
18:32:23|1.38486
18:32:24|1.38568
18:32:26|1.38568
18:32:27|1.38568
18:32:28|1.38498
18:32:28|1.38498
18:32:29|1.38498
18:32:31|1.38594
18:32:33|1.38522
18:32:34|1.38482
18:32:35|1.38463
18:32:36|1.38463
18:32:37|1.38463
18:32:38|1.38463
18:32:39|1.38463
18:32:40|1.38463
18:32:42|1.38463
18:32:42|1.38463
18:32:43|1.384
18:32:44|1.3832
18:32:45|1.38321
18:32:46|1.38321
18:32:47|1.38321
18:32:49|1.38321
18:32:50|1.38321
18:32:50|1.38321
18:32:52|1.38321
18:32:52|1.38321
18:32:53|1.38321
18:32:55|1.38321
18:32:56|1.38321
18:32:57|1.38321
18:32:58|1.38321
18:32:58|1.38321
18:32:59|1.38421
18:33:00|1.38421
18:33:02|1.38421
18:33:03|1.38421
18:33:04|1.38421
18:33:05|1.38421
18:33:06|1.38421
18:33:07|1.38421
18:33:08|1.38336
18:33:09|1.38336
18:33:10|1.38298
18:33:11|1.38298
18:33:13|1.38298
18:33:13|1.38298
18:33:14|1.38298
18:33:16|1.38297
18:33:17|1.38297
18:33:17|1.38368
18:33:18|1.38368
18:33:19|1.38368
18:33:20|1.3837
18:33:21|1.3837
18:33:23|1.3837
18:33:24|1.3837
18:33:25|1.3837
18:33:26|1.3837
18:33:26|1.3837
18:33:28|1.3837
18:33:30|1.3837
18:33:30|1.3837
18:33:32|1.3837
18:33:33|1.3837
18:33:34|1.3837
18:33:35|1.3837
18:33:36|1.3837
18:33:38|1.38369
18:33:38|1.38369
18:33:40|1.38369
18:33:41|1.38369
18:33:42|1.38369
18:33:42|1.38369
18:33:44|1.38369
18:33:45|1.38369
18:33:46|1.38369
18:33:47|1.38366
18:33:48|1.38366
18:33:49|1.38366
18:33:49|1.38374
18:33:51|1.38374
18:33:52|1.38377
18:33:53|1.38377
18:33:54|1.38377
18:33:55|1.38377
18:33:56|1.38377
18:33:57|1.38377
18:33:58|1.38377
18:33:59|1.38377
18:34:00|1.38377
18:34:01|1.38439
18:34:02|1.38439
18:34:03|1.38439
18:34:04|1.38439
18:34:05|1.38452
18:34:06|1.38452
18:34:07|1.38395
18:34:09|1.38395
18:34:09|1.38267
18:34:10|1.38267
18:34:11|1.38267
18:34:12|1.38267
18:34:13|1.38267
18:34:15|1.38267
18:34:15|1.38267
18:34:16|1.38267
18:34:18|1.38367
18:34:18|1.38397
18:34:20|1.38397
18:34:21|1.38397
18:34:22|1.38397
18:34:23|1.38397
18:34:25|1.38397
18:34:26|1.38397
18:34:26|1.38397
18:34:28|1.38467
18:34:28|1.38495
18:34:30|1.38537
18:34:31|1.38537
18:34:32|1.38505
18:34:33|1.38505
18:34:34|1.38505
18:34:35|1.38505
18:34:37|1.38505
18:34:39|1.38597
18:34:40|1.38597
18:34:41|1.38597
18:34:41|1.38564
18:34:43|1.38564
18:34:45|1.38564
18:34:46|1.38564
18:34:46|1.38564
18:34:47|1.38564
18:34:49|1.38564
18:34:49|1.38564
18:34:50|1.38571
18:34:52|1.38571
18:34:53|1.38537
18:34:53|1.38537
18:34:54|1.38537
18:34:55|1.38537
18:34:57|1.38537
18:34:58|1.38537
18:34:59|1.38537
18:34:59|1.38537
18:35:01|1.38537
18:35:01|1.38537
18:35:03|1.38537
18:35:03|1.38537
18:35:05|1.38537
18:35:06|1.38519
18:35:07|1.38519
18:35:08|1.38519
18:35:09|1.38472
18:35:10|1.38472
18:35:12|1.38472
18:35:12|1.38472
18:35:14|1.38472
18:35:15|1.38466
18:35:16|1.38466
18:35:16|1.38466
18:35:17|1.38509
18:35:19|1.38509
18:35:19|1.38525
18:35:21|1.38525
18:35:22|1.38556
18:35:23|1.38505
18:35:25|1.38505
18:35:26|1.38505
18:35:27|1.38505
18:35:27|1.38505
18:35:30|1.38505
18:35:31|1.38505
18:35:32|1.38505
18:35:33|1.38505
18:35:34|1.38505
18:35:35|1.38505
18:35:37|1.38505
18:35:38|1.38505
18:35:38|1.38505
18:35:40|1.38505
18:35:42|1.38505
18:35:43|1.38505
18:35:44|1.38505
18:35:44|1.38505
18:35:46|1.38505
18:35:47|1.38505
18:35:48|1.38505
18:35:49|1.38505
18:35:49|1.38505
18:35:51|1.38505
18:35:53|1.38505
18:35:54|1.38269
18:35:55|1.38271
18:35:56|1.38271
18:35:56|1.38271
18:35:58|1.38271
18:35:59|1.38271
18:36:00|1.38271
18:36:01|1.38271
18:36:02|1.38271
18:36:03|1.38271
18:36:04|1.38271
18:36:05|1.38308
18:36:06|1.38308
18:36:07|1.38308
18:36:08|1.38308
18:36:10|1.38308
18:36:10|1.38335
18:36:12|1.38335
18:36:12|1.38335
18:36:13|1.38335
18:36:15|1.38335
18:36:16|1.38335
18:36:17|1.38335
18:36:18|1.38389
18:36:19|1.38389
18:36:20|1.38389
18:36:21|1.38389
18:36:22|1.38389
18:36:23|1.38389
18:36:24|1.38389
18:36:25|1.38389
18:36:27|1.38389
18:36:28|1.38389
18:36:29|1.38389
18:36:30|1.38389
18:36:31|1.38389
18:36:32|1.38476
18:36:33|1.38476
18:36:34|1.38476
18:36:35|1.38489
18:36:36|1.38489
18:36:37|1.38489
18:36:38|1.38579
18:36:39|1.38579
18:36:40|1.38579
18:36:41|1.38579
18:36:42|1.38579
18:36:43|1.38579
18:36:44|1.38579
18:36:45|1.38656
18:36:46|1.38656
18:36:48|1.38656
18:36:49|1.38656
18:36:50|1.38656
18:36:51|1.38656
18:36:52|1.38656
18:36:53|1.38656
18:36:54|1.38656
18:36:55|1.38656
18:36:56|1.38656
18:36:57|1.38656
18:36:58|1.38688
18:36:59|1.38688
18:37:00|1.38688
18:37:01|1.38688
18:37:02|1.38712
18:37:02|1.38735
18:37:04|1.38735
18:37:04|1.38735
18:37:06|1.38735
18:37:07|1.38824
18:37:08|1.38743
18:37:09|1.38687
18:37:10|1.38687
18:37:11|1.38687
18:37:12|1.38687
18:37:13|1.38687
18:37:14|1.38687
18:37:15|1.38687
18:37:16|1.38729
18:37:17|1.38729
18:37:18|1.38676
18:37:19|1.38676
18:37:20|1.38676
18:37:21|1.38676
18:37:23|1.38676
18:37:24|1.38676
18:37:25|1.38718
18:37:26|1.38718
18:37:27|1.38718
18:37:29|1.38718
18:37:29|1.38744
18:37:31|1.38744
18:37:31|1.38774
18:37:32|1.38831
18:37:34|1.38831
18:37:35|1.38831
18:37:36|1.38831
18:37:37|1.38831
18:37:37|1.38831
18:37:40|1.38831
18:37:40|1.38831
18:37:42|1.38831
18:37:42|1.38818
18:37:44|1.38729
18:37:44|1.38729
18:37:45|1.38729
18:37:46|1.38729
18:37:47|1.38729
18:37:48|1.38729
18:37:50|1.38814
18:37:50|1.38814
18:37:52|1.38814
18:37:52|1.38774
18:37:54|1.38749
18:37:54|1.38749
18:37:55|1.38749
18:37:56|1.38831
18:37:57|1.38831
18:37:58|1.38831
18:38:00|1.38831
18:38:00|1.38818
18:38:01|1.38818
18:38:02|1.38818
18:38:03|1.38818
18:38:06|1.38818
18:38:06|1.38818
18:38:08|1.38818
18:38:09|1.38817
18:38:10|1.38817
18:38:11|1.38817
18:38:12|1.38817
18:38:12|1.38817
18:38:13|1.38817
18:38:14|1.38817
18:38:15|1.38817
18:38:17|1.38817
18:38:17|1.38798
18:38:19|1.38814
18:38:20|1.38814
18:38:20|1.38814
18:38:22|1.38814
18:38:23|1.38814
18:38:25|1.38814
18:38:26|1.38814
18:38:27|1.38814
18:38:28|1.38913
18:38:30|1.38913
18:38:31|1.38913
18:38:32|1.38913
18:38:32|1.38913
18:38:34|1.38937
18:38:35|1.38937
18:38:36|1.38937
18:38:37|1.38937
18:38:38|1.38937
18:38:39|1.38937
18:38:41|1.38937
18:38:42|1.38937
18:38:43|1.38937
18:38:44|1.38937
18:38:44|1.38937
18:38:45|1.38937
18:38:46|1.38937
18:38:47|1.38937
18:38:48|1.38937
18:38:50|1.38937
18:38:51|1.38937
18:38:52|1.38964
18:38:52|1.38964
18:38:54|1.38964
18:38:55|1.38964
18:38:56|1.39013
18:38:57|1.38979
18:38:58|1.38979
18:38:59|1.38979
18:39:00|1.38979
18:39:01|1.38979
18:39:01|1.38979
18:39:03|1.39023
18:39:04|1.39023
18:39:05|1.38999
18:39:05|1.38999
18:39:07|1.38999
18:39:08|1.39001
18:39:09|1.39001
18:39:10|1.39001
18:39:11|1.39005
18:39:12|1.39005
18:39:13|1.39005
18:39:14|1.39005
18:39:15|1.39005
18:39:16|1.39005
18:39:17|1.39005
18:39:18|1.39005
18:39:19|1.39005
18:39:20|1.39005
18:39:21|1.39086
18:39:22|1.39114
18:39:23|1.39167
18:39:25|1.39167
18:39:26|1.39129
18:39:28|1.39199
18:39:29|1.39181
18:39:30|1.39237
18:39:30|1.39243
18:39:33|1.39182
18:39:33|1.39182
18:39:35|1.39182
18:39:36|1.39182
18:39:37|1.39255
18:39:37|1.39255
18:39:38|1.39255
18:39:39|1.39255
18:39:40|1.39255
18:39:42|1.3928
18:39:43|1.3928
18:39:44|1.39316
18:39:45|1.39249
18:39:46|1.39314
18:39:47|1.39314
18:39:48|1.39314
18:39:49|1.39402
18:39:51|1.39333
18:39:52|1.39317
18:39:52|1.39317
18:39:53|1.39317
18:39:54|1.39317
18:39:55|1.3929
18:39:56|1.3929
18:39:57|1.3929
18:39:59|1.39359
18:40:00|1.39359
18:40:01|1.39359
18:40:02|1.39359
18:40:03|1.39444
18:40:05|1.39444
18:40:06|1.39419
18:40:07|1.39419
18:40:09|1.39461
18:40:10|1.3939
18:40:10|1.39433
18:40:11|1.39433
18:40:13|1.39433
18:40:13|1.39433
18:40:15|1.39433
18:40:16|1.39433
18:40:16|1.39433
18:40:18|1.39433
18:40:20|1.39446
18:40:21|1.39446
18:40:22|1.39446
18:40:23|1.39583
18:40:25|1.39583
18:40:27|1.39654
18:40:28|1.39666
18:40:28|1.3967
18:40:30|1.39796
18:40:30|1.39809
18:40:32|1.39809
18:40:33|1.39875
18:40:34|1.39875
18:40:34|1.39875
18:40:36|1.39875
18:40:37|1.39794
18:40:38|1.39794
18:40:39|1.39727
18:40:39|1.39727
18:40:41|1.39727
18:40:42|1.39727
18:40:43|1.39727
18:40:44|1.3977
18:40:45|1.3977
18:40:46|1.3977
18:40:47|1.3977
18:40:49|1.39784
18:40:49|1.39709
18:40:50|1.39709
18:40:52|1.39654
18:40:52|1.39654
18:40:53|1.39689
18:40:55|1.39689
18:40:56|1.39689
18:40:57|1.39689
18:40:58|1.39689
18:40:59|1.39689
18:41:00|1.39839
18:41:01|1.39839
18:41:02|1.39839
18:41:03|1.39795
18:41:04|1.39795
18:41:05|1.39795
18:41:06|1.39795
18:41:07|1.39795
18:41:08|1.39779
18:41:09|1.39709
18:41:10|1.39695
18:41:11|1.39695
18:41:12|1.39695
18:41:13|1.39695
18:41:15|1.39695
18:41:16|1.39782
18:41:16|1.39782
18:41:18|1.39709
18:41:18|1.39685
18:41:20|1.39685
18:41:21|1.3964
18:41:22|1.39684
18:41:23|1.39684
18:41:24|1.39684
18:41:25|1.39727
18:41:27|1.39727
18:41:28|1.39727
18:41:29|1.39727
18:41:30|1.39727
18:41:31|1.39727
18:41:32|1.39727
18:41:32|1.39727
18:41:33|1.39727
18:41:35|1.39727
18:41:36|1.39727
18:41:37|1.39753
18:41:38|1.39753
18:41:39|1.39753
18:41:40|1.39753
18:41:41|1.39769
18:41:42|1.39735
18:41:43|1.39781
18:41:44|1.39781
18:41:45|1.39781
18:41:46|1.39811
18:41:47|1.39653
18:41:48|1.39653
18:41:49|1.39653
18:41:50|1.39653
18:41:51|1.39653
18:41:52|1.39653
18:41:53|1.39653
18:41:54|1.39653
18:41:56|1.39653
18:41:57|1.39653
18:41:57|1.39653
18:41:59|1.39653
18:42:00|1.39653
18:42:01|1.39653
18:42:01|1.39653
18:42:03|1.39653
18:42:03|1.39653
18:42:05|1.39653
18:42:05|1.39653
18:42:06|1.39639
18:42:07|1.39639
18:42:09|1.39639
18:42:09|1.39583
18:42:11|1.39548
18:42:12|1.39548
18:42:12|1.39485
18:42:13|1.39544
18:42:15|1.39385
18:42:15|1.39402
18:42:17|1.39402
18:42:17|1.39406
18:42:18|1.39406
18:42:21|1.39406
18:42:22|1.39406
18:42:23|1.39472
18:42:25|1.39472
18:42:25|1.39531
18:42:27|1.39531
18:42:28|1.39531
18:42:29|1.39531
18:42:30|1.39531
18:42:31|1.39429
18:42:32|1.39429
18:42:33|1.39429
18:42:34|1.39429
18:42:35|1.39429
18:42:36|1.39429
18:42:38|1.39429
18:42:39|1.39486
18:42:39|1.39475
18:42:41|1.39475
18:42:41|1.39475
18:42:43|1.39429
18:42:44|1.39429
18:42:45|1.39429
18:42:46|1.39429
18:42:47|1.39429
18:42:48|1.39429
18:42:49|1.39429
18:42:50|1.39345
18:42:51|1.39309
18:42:52|1.39309
18:42:53|1.39349
18:42:53|1.39304
18:42:55|1.39304
18:42:57|1.39304
18:42:57|1.39405
18:42:59|1.39405
18:42:59|1.39405
18:43:01|1.39405
18:43:01|1.39405
18:43:03|1.39405
18:43:04|1.39405
18:43:05|1.39516
18:43:05|1.39536
18:43:07|1.39486
18:43:08|1.39486
18:43:09|1.395
18:43:10|1.39471
18:43:10|1.39457
18:43:12|1.39457
18:43:12|1.39457
18:43:14|1.39457
18:43:15|1.39457
18:43:16|1.39415
18:43:16|1.39415
18:43:18|1.39415
18:43:19|1.39415
18:43:20|1.39415
18:43:22|1.39395
18:43:23|1.39331
18:43:24|1.39331
18:43:26|1.39375
18:43:26|1.39375
18:43:28|1.39375
18:43:28|1.39375
18:43:30|1.39375
18:43:30|1.39243
18:43:31|1.39243
18:43:33|1.39243
18:43:34|1.39243
18:43:35|1.39243
18:43:36|1.39243
18:43:37|1.39243
18:43:38|1.39243
18:43:40|1.39243
18:43:41|1.39243
18:43:41|1.39243
18:43:43|1.39243
18:43:43|1.39243
18:43:44|1.39243
18:43:46|1.39243
18:43:46|1.39243
18:43:47|1.39243
18:43:48|1.39243
18:43:49|1.39243
18:43:50|1.39243
18:43:52|1.39243
18:43:52|1.39243
18:43:54|1.39243
18:43:55|1.39243
18:43:55|1.39243
18:43:56|1.39243
18:43:57|1.39243
18:43:59|1.39243
18:44:00|1.39206
18:44:01|1.39206
18:44:02|1.39206
18:44:03|1.39206
18:44:04|1.39206
18:44:05|1.39206
18:44:06|1.39206
18:44:07|1.39206
18:44:08|1.39182
18:44:09|1.39182
18:44:11|1.39182
18:44:11|1.39182
18:44:12|1.39182
18:44:13|1.39182
18:44:14|1.39181
18:44:16|1.39181
18:44:16|1.39433
18:44:17|1.39433
18:44:18|1.39433
18:44:19|1.39433
18:44:20|1.39433
18:44:21|1.39433
18:44:23|1.39433
18:44:23|1.39433
18:44:25|1.39402
18:44:27|1.39402
18:44:27|1.39337
18:44:29|1.39297
18:44:30|1.39297
18:44:31|1.39297
18:44:32|1.39296
18:44:33|1.3922
18:44:34|1.39233
18:44:35|1.39206
18:44:36|1.39206
18:44:37|1.39206
18:44:38|1.39247
18:44:39|1.39247
18:44:40|1.39247
18:44:41|1.39247
18:44:42|1.3932
18:44:44|1.3932
18:44:44|1.3932
18:44:46|1.3932
18:44:46|1.3932
18:44:48|1.3932
18:44:49|1.3951
18:44:50|1.39601
18:44:50|1.39601
18:44:52|1.39601
18:44:52|1.39601
18:44:53|1.39601
18:44:55|1.39443
18:44:55|1.39402
18:44:57|1.39402
18:44:57|1.39402
18:44:58|1.39334
18:45:01|1.39316
18:45:01|1.39316
18:45:03|1.39295
18:45:03|1.39295
18:45:04|1.39295
18:45:06|1.39295
18:45:07|1.39295
18:45:08|1.39295
18:45:09|1.39182
18:45:10|1.39182
18:45:11|1.39232
18:45:13|1.39181
18:45:13|1.39181
18:45:15|1.39181
18:45:15|1.39181
18:45:16|1.39181
18:45:17|1.39181
18:45:18|1.39181
18:45:19|1.39168
18:45:20|1.39232
18:45:22|1.39158
18:45:22|1.39158
18:45:23|1.39158
18:45:25|1.39127
18:45:25|1.39093
18:45:27|1.39093
18:45:28|1.39093
18:45:29|1.39093
18:45:30|1.39093
18:45:31|1.39097
18:45:32|1.39097
18:45:34|1.3908
18:45:34|1.3908
18:45:35|1.3908
18:45:36|1.38988
18:45:38|1.38988
18:45:39|1.39089
18:45:39|1.38954
18:45:40|1.3894
18:45:42|1.38925
18:45:43|1.38893
18:45:44|1.38871
18:45:44|1.38871
18:45:46|1.38855
18:45:47|1.38841
18:45:47|1.38841
18:45:49|1.38978
18:45:49|1.39087
18:45:51|1.39
18:45:51|1.39077
18:45:53|1.39077
18:45:54|1.39077
18:45:55|1.39077
18:45:56|1.39077
18:45:56|1.3899
18:45:57|1.3899
18:45:59|1.3899
18:46:00|1.3899
18:46:02|1.39028
18:46:03|1.39028
18:46:04|1.39028
18:46:04|1.39028
18:46:05|1.39028
18:46:06|1.39028
18:46:07|1.39028
18:46:08|1.3899
18:46:09|1.38971
18:46:11|1.38971
18:46:12|1.38971
18:46:12|1.38971
18:46:13|1.38971
18:46:15|1.38971
18:46:16|1.38971
18:46:17|1.39013
18:46:18|1.39013
18:46:19|1.39132
18:46:20|1.39132
18:46:22|1.39071
18:46:22|1.39071
18:46:24|1.39071
18:46:26|1.39071
18:46:26|1.39071
18:46:28|1.39078
18:46:29|1.39078
18:46:30|1.39083
18:46:31|1.39083
18:46:32|1.39042
18:46:34|1.39042
18:46:35|1.39042
18:46:35|1.39006
18:46:37|1.39006
18:46:37|1.39006
18:46:39|1.39006
18:46:40|1.39006
18:46:41|1.39006
18:46:42|1.39006
18:46:43|1.39006
18:46:45|1.39006
18:46:46|1.39118
18:46:46|1.39118
18:46:48|1.39118
18:46:48|1.39118
18:46:50|1.39118
18:46:50|1.39118
18:46:51|1.39118
18:46:52|1.39071
18:46:54|1.39071
18:46:55|1.39071
18:46:56|1.39118
18:46:57|1.39118
18:46:59|1.39188
18:46:59|1.39188
18:47:00|1.391
18:47:01|1.39069
18:47:03|1.39069
18:47:04|1.39027
18:47:05|1.39088
18:47:06|1.39088
18:47:07|1.39088
18:47:08|1.39092
18:47:08|1.39092
18:47:10|1.39054
18:47:10|1.39054
18:47:11|1.39054
18:47:13|1.39054
18:47:14|1.39054
18:47:15|1.39054
18:47:15|1.39054
18:47:17|1.39054
18:47:18|1.39054
18:47:18|1.39054
18:47:20|1.39054
18:47:20|1.39054
18:47:22|1.39054
18:47:23|1.39054
18:47:24|1.39054
18:47:26|1.39054
18:47:26|1.39054
18:47:28|1.39054
18:47:29|1.39054
18:47:30|1.39054
18:47:31|1.39226
18:47:32|1.39226
18:47:34|1.39226
18:47:35|1.39226
18:47:36|1.39226
18:47:36|1.3927
18:47:38|1.3931
18:47:39|1.39279
18:47:40|1.39279
18:47:41|1.39279
18:47:41|1.39279
18:47:43|1.39279
18:47:43|1.39279
18:47:45|1.39279
18:47:45|1.39279
18:47:47|1.39279
18:47:48|1.39279
18:47:48|1.39279
18:47:49|1.39279
18:47:51|1.39279
18:47:52|1.39279
18:47:53|1.39279
18:47:54|1.39279
18:47:55|1.39279
18:47:55|1.39279
18:47:57|1.39279
18:47:58|1.39192
18:47:59|1.39192
18:48:00|1.39192
18:48:00|1.39223
18:48:02|1.39223
18:48:04|1.39214
18:48:05|1.39214
18:48:05|1.39214
18:48:07|1.39214
18:48:08|1.39214
18:48:09|1.39267
18:48:10|1.39267
18:48:11|1.39267
18:48:12|1.39267
18:48:13|1.39265
18:48:14|1.39293
18:48:15|1.39293
18:48:16|1.39293
18:48:17|1.39293
18:48:18|1.39209
18:48:20|1.39209
18:48:20|1.39209
18:48:21|1.39209
18:48:22|1.39167
18:48:23|1.39083
18:48:24|1.39083
18:48:25|1.39083
18:48:26|1.39083
18:48:27|1.39083
18:48:29|1.39126
18:48:29|1.39202
18:48:31|1.39286
18:48:32|1.39286
18:48:33|1.39286
18:48:35|1.39286
18:48:35|1.39286
18:48:36|1.39286
18:48:38|1.39286
18:48:39|1.39286
18:48:39|1.39286
18:48:41|1.39286
18:48:41|1.39286
18:48:42|1.39252
18:48:44|1.39252
18:48:45|1.39252
18:48:46|1.39252
18:48:47|1.39252
18:48:48|1.39293
18:48:49|1.39293
18:48:50|1.39293
18:48:51|1.39279
18:48:52|1.39299
18:48:52|1.3928
18:48:54|1.3928
18:48:56|1.3928
18:48:57|1.3928
18:48:57|1.3928
18:48:58|1.3928
18:48:59|1.3928
18:49:00|1.3928
18:49:02|1.3928
18:49:03|1.3928
18:49:03|1.3928
18:49:05|1.3928
18:49:06|1.39233
18:49:06|1.39233
18:49:08|1.39233
18:49:09|1.39195
18:49:09|1.39195
18:49:10|1.39195
18:49:11|1.39195
18:49:13|1.39195
18:49:14|1.39201
18:49:15|1.39196
18:49:16|1.39196
18:49:17|1.39196
18:49:18|1.39196
18:49:19|1.39232
18:49:20|1.39265
18:49:21|1.39282
18:49:22|1.39282
18:49:23|1.39282
18:49:24|1.39282
18:49:25|1.39282
18:49:26|1.39282
18:49:27|1.39282
18:49:28|1.39282
18:49:29|1.39282
18:49:31|1.39282
18:49:31|1.39282
18:49:32|1.39282
18:49:34|1.39402
18:49:34|1.39402
18:49:35|1.39308
18:49:37|1.39218
18:49:37|1.39218
18:49:38|1.39218
18:49:40|1.39218
18:49:41|1.39223
18:49:42|1.39217
18:49:43|1.39217
18:49:44|1.39249
18:49:44|1.39249
18:49:45|1.39249
18:49:46|1.39249
18:49:48|1.39327
18:49:49|1.39327
18:49:50|1.39327
18:49:50|1.3938
18:49:51|1.3938
18:49:53|1.3938
18:49:54|1.3938
18:49:55|1.39336
18:49:56|1.39336
18:49:57|1.39385
18:49:58|1.39385
18:49:59|1.39385
18:50:00|1.39385
18:50:01|1.39385
18:50:02|1.39385
18:50:03|1.39379
18:50:04|1.39379
18:50:05|1.39379
18:50:06|1.39379
18:50:07|1.39379
18:50:08|1.39379
18:50:09|1.39365
18:50:10|1.39365
18:50:11|1.39232
18:50:12|1.39294
18:50:13|1.39294
18:50:14|1.39218
18:50:15|1.39239
18:50:16|1.39239
18:50:17|1.39239
18:50:19|1.39239
18:50:19|1.39239
18:50:21|1.39251
18:50:21|1.39251
18:50:23|1.39251
18:50:23|1.39251
18:50:24|1.39169
18:50:26|1.39169
18:50:26|1.39169
18:50:28|1.39169
18:50:29|1.39146
18:50:30|1.39146
18:50:31|1.39146
18:50:32|1.39146
18:50:34|1.39014
18:50:34|1.39055
18:50:35|1.39055
18:50:37|1.39055
18:50:38|1.39055
18:50:39|1.39055
18:50:40|1.39055
18:50:41|1.39055
18:50:42|1.39055
18:50:43|1.38988
18:50:44|1.38988
18:50:45|1.38929
18:50:46|1.38929
18:50:47|1.38929
18:50:49|1.38929
18:50:49|1.38982
18:50:51|1.38982
18:50:51|1.38982
18:50:53|1.38982
18:50:53|1.38982
18:50:55|1.38982
18:50:55|1.38982
18:50:56|1.38873
18:50:58|1.38873
18:50:59|1.38873
18:51:00|1.38873
18:51:01|1.38873
18:51:02|1.38873
18:51:03|1.38873
18:51:04|1.38873
18:51:06|1.38924
18:51:06|1.38924
18:51:08|1.38924
18:51:09|1.3886
18:51:10|1.38808
18:51:11|1.38838
18:51:11|1.38838
18:51:13|1.38838
18:51:13|1.38838
18:51:15|1.38786
18:51:15|1.3882
18:51:17|1.3882
18:51:17|1.38753
18:51:19|1.38753
18:51:20|1.38753
18:51:21|1.3873
18:51:21|1.3873
18:51:22|1.38729
18:51:24|1.38729
18:51:25|1.38729
18:51:26|1.38729
18:51:28|1.38729
18:51:28|1.38729
18:51:30|1.38729
18:51:32|1.38729
18:51:33|1.38729
18:51:34|1.38729
18:51:35|1.38729
18:51:37|1.38729
18:51:37|1.38729
18:51:39|1.38729
18:51:40|1.38753
18:51:41|1.38753
18:51:42|1.38753
18:51:43|1.38753
18:51:45|1.38753
18:51:46|1.38753
18:51:46|1.38726
18:51:47|1.38726
18:51:48|1.38726
18:51:49|1.38726
18:51:51|1.38692
18:51:52|1.38677
18:51:52|1.38677
18:51:53|1.38677
18:51:54|1.38628
18:51:55|1.38628
18:51:57|1.38593
18:51:57|1.38586
18:51:58|1.38586
18:51:59|1.38587
18:52:01|1.38587
18:52:02|1.38627
18:52:03|1.38627
18:52:04|1.38586
18:52:05|1.38586
18:52:06|1.38586
18:52:07|1.38586
18:52:08|1.38587
18:52:09|1.38587
18:52:10|1.38587
18:52:11|1.38587
18:52:13|1.38587
18:52:13|1.38587
18:52:14|1.38587
18:52:15|1.38587
18:52:17|1.38587
18:52:18|1.38542
18:52:19|1.38613
18:52:20|1.38613
18:52:21|1.38613
18:52:22|1.38507
18:52:24|1.38507
18:52:24|1.38655
18:52:26|1.38655
18:52:26|1.38655
18:52:27|1.38655
18:52:28|1.38655
18:52:30|1.38655
18:52:31|1.38655
18:52:32|1.38655
18:52:33|1.38655
18:52:34|1.38626
18:52:35|1.38626
18:52:36|1.38626
18:52:37|1.38626
18:52:38|1.38626
18:52:39|1.38626
18:52:40|1.38626
18:52:41|1.38626
18:52:42|1.38626
18:52:43|1.38653
18:52:44|1.38653
18:52:45|1.38653
18:52:46|1.38653
18:52:47|1.38653
18:52:48|1.38675
18:52:49|1.38675
18:52:50|1.38675
18:52:51|1.38675
18:52:52|1.3864
18:52:53|1.3864
18:52:54|1.3864
18:52:55|1.3864
18:52:56|1.3864
18:52:57|1.3864
18:52:58|1.38731
18:52:59|1.38731
18:53:00|1.38731
18:53:01|1.38731
18:53:02|1.38731
18:53:03|1.38731
18:53:04|1.38772
18:53:05|1.38772
18:53:06|1.38776
18:53:07|1.38776
18:53:08|1.38776
18:53:09|1.38775
18:53:10|1.38775
18:53:11|1.38775
18:53:12|1.38775
18:53:13|1.38775
18:53:14|1.38775
18:53:15|1.38775
18:53:16|1.38775
18:53:17|1.38775
18:53:18|1.38775
18:53:19|1.38775
18:53:20|1.38719
18:53:21|1.38719
18:53:22|1.38719
18:53:23|1.38719
18:53:24|1.38719
18:53:25|1.38719
18:53:27|1.38707
18:53:28|1.38705
18:53:28|1.38705
18:53:29|1.38705
18:53:31|1.38705
18:53:31|1.38705
18:53:33|1.38705
18:53:33|1.38705
18:53:34|1.38734
18:53:36|1.38734
18:53:36|1.38744
18:53:38|1.38744
18:53:39|1.38744
18:53:40|1.38744
18:53:41|1.38744
18:53:42|1.38744
18:53:43|1.38744
18:53:44|1.38744
18:53:45|1.38744
18:53:46|1.38705
18:53:47|1.38623
18:53:48|1.38623
18:53:49|1.38623
18:53:50|1.38623
18:53:51|1.38505
18:53:52|1.38505
18:53:53|1.38505
18:53:55|1.38505
18:53:55|1.38505
18:53:56|1.38505
18:53:58|1.38505
18:53:58|1.38505
18:53:59|1.38505
18:54:01|1.38505
18:54:01|1.38505
18:54:03|1.38505
18:54:03|1.38506
18:54:05|1.38506
18:54:06|1.38544
18:54:07|1.38544
18:54:08|1.38544
18:54:09|1.38544
18:54:10|1.38524
18:54:11|1.38524
18:54:12|1.38524
18:54:14|1.38524
18:54:15|1.38524
18:54:15|1.38524
18:54:16|1.38614
18:54:17|1.38614
18:54:18|1.38614
18:54:19|1.38614
18:54:20|1.38614
18:54:22|1.38614
18:54:22|1.38477
18:54:23|1.38477
18:54:24|1.38477
18:54:26|1.38477
18:54:26|1.38477
18:54:28|1.38477
18:54:28|1.38477
18:54:29|1.38477
18:54:30|1.38477
18:54:32|1.38471
18:54:33|1.38471
18:54:34|1.38471
18:54:36|1.38433
18:54:38|1.38439
18:54:39|1.38439
18:54:39|1.38439
18:54:40|1.38342
18:54:41|1.38342
18:54:43|1.38342
18:54:44|1.38342
18:54:45|1.38342
18:54:46|1.38342
18:54:47|1.38342
18:54:48|1.38342
18:54:49|1.38401
18:54:50|1.38473
18:54:51|1.38473
18:54:52|1.38355
18:54:52|1.38355
18:54:54|1.3839
18:54:54|1.3839
18:54:56|1.3839
18:54:57|1.3836
18:54:58|1.3836
18:54:59|1.3836
18:55:00|1.3832
18:55:01|1.3832
18:55:02|1.38361
18:55:03|1.38361
18:55:04|1.38361
18:55:06|1.38361
18:55:06|1.38239
18:55:07|1.38239
18:55:08|1.38239
18:55:09|1.38277
18:55:11|1.38277
18:55:12|1.38277
18:55:13|1.38277
18:55:13|1.38277
18:55:14|1.38277
18:55:15|1.38277
18:55:17|1.38432
18:55:18|1.38432
18:55:18|1.38432
18:55:19|1.38432
18:55:20|1.38432
18:55:22|1.38432
18:55:23|1.38432
18:55:23|1.38451
18:55:24|1.38451
18:55:26|1.38451
18:55:27|1.38451
18:55:28|1.38451
18:55:29|1.38451
18:55:30|1.38451
18:55:31|1.38515
18:55:32|1.38481
18:55:34|1.38481
18:55:35|1.38481
18:55:36|1.38481
18:55:37|1.38481
18:55:38|1.38481
18:55:38|1.38383
18:55:39|1.38383
18:55:40|1.38358
18:55:41|1.38321
18:55:42|1.38321
18:55:43|1.38321
18:55:45|1.38321
18:55:46|1.38318
18:55:46|1.38318
18:55:48|1.38318
18:55:48|1.38318
18:55:50|1.38331
18:55:51|1.38331
18:55:52|1.38331
18:55:52|1.38331
18:55:54|1.38331
18:55:55|1.38331
18:55:56|1.38331
18:55:58|1.38331
18:55:59|1.38331
18:55:59|1.38331
18:56:00|1.38331
18:56:01|1.38311
18:56:03|1.38311
18:56:03|1.383
18:56:04|1.38376
18:56:05|1.38376
18:56:07|1.38359
18:56:07|1.38359
18:56:08|1.38359
18:56:09|1.38359
18:56:11|1.38359
18:56:11|1.38359
18:56:12|1.38337
18:56:14|1.38337
18:56:14|1.38313
18:56:16|1.38313
18:56:16|1.38313
18:56:17|1.38313
18:56:18|1.38313
18:56:20|1.38313
18:56:20|1.38313
18:56:22|1.38313
18:56:22|1.38313
18:56:23|1.38213
18:56:25|1.38213
18:56:25|1.38189
18:56:27|1.38189
18:56:28|1.3825
18:56:28|1.3825
18:56:29|1.3825
18:56:30|1.3825
18:56:32|1.3825
18:56:33|1.3825
18:56:34|1.3825
18:56:34|1.38185
18:56:37|1.38185
18:56:38|1.38185
18:56:38|1.38185
18:56:39|1.38185
18:56:40|1.38185
18:56:42|1.38185
18:56:42|1.38203
18:56:43|1.38203
18:56:45|1.38208
18:56:46|1.3825
18:56:48|1.3825
18:56:49|1.3825
18:56:49|1.38278
18:56:50|1.38304
18:56:51|1.38304
18:56:52|1.38348
18:56:54|1.38348
18:56:55|1.38348
18:56:55|1.38348
18:56:56|1.38348
18:56:57|1.38348
18:56:58|1.38348
18:56:59|1.38348
18:57:00|1.38348
18:57:01|1.38348
18:57:02|1.38348
18:57:03|1.3839
18:57:05|1.38362
18:57:05|1.38362
18:57:07|1.38382
18:57:07|1.38382
18:57:09|1.38341
18:57:09|1.38343
18:57:10|1.38343
18:57:12|1.38399
18:57:12|1.38357
18:57:13|1.38357
18:57:14|1.38442
18:57:16|1.38442
18:57:16|1.38442
18:57:17|1.38483
18:57:19|1.38483
18:57:20|1.385
18:57:21|1.38481
18:57:21|1.38481
18:57:23|1.38481
18:57:23|1.38467
18:57:25|1.38439
18:57:26|1.38397
18:57:27|1.38521
18:57:28|1.38521
18:57:29|1.38521
18:57:30|1.38521
18:57:31|1.38411
18:57:31|1.3845
18:57:32|1.3845
18:57:33|1.38411
18:57:35|1.38411
18:57:36|1.384
18:57:37|1.3843
18:57:38|1.3843
18:57:39|1.3843
18:57:40|1.3843
18:57:41|1.38432
18:57:43|1.38432
18:57:44|1.38432
18:57:44|1.38432
18:57:45|1.38432
18:57:47|1.38432
18:57:47|1.38432
18:57:49|1.38432
18:57:50|1.38432
18:57:50|1.38432
18:57:51|1.38432
18:57:52|1.38432
18:57:54|1.38432
18:57:55|1.38471
18:57:56|1.38383
18:57:57|1.38383
18:57:58|1.38383
18:57:59|1.38383
18:58:00|1.38383
18:58:01|1.38383
18:58:02|1.38343
18:58:03|1.38379
18:58:05|1.38379
18:58:05|1.38446
18:58:06|1.38446
18:58:08|1.3838
18:58:08|1.38361
18:58:09|1.38361
18:58:10|1.38361
18:58:12|1.38361
18:58:12|1.38469
18:58:14|1.38463
18:58:15|1.38463
18:58:15|1.38445
18:58:16|1.38445
18:58:17|1.38411
18:58:18|1.38411
18:58:20|1.38411
18:58:21|1.38411
18:58:21|1.38411
18:58:22|1.38411
18:58:24|1.38411
18:58:24|1.38411
18:58:26|1.38411
18:58:26|1.38341
18:58:28|1.38341
18:58:29|1.38341
18:58:29|1.38342
18:58:30|1.38342
18:58:31|1.38342
18:58:33|1.38342
18:58:34|1.38342
18:58:35|1.38342
18:58:37|1.38341
18:58:38|1.38313
18:58:39|1.38289
18:58:39|1.38289
18:58:41|1.38289
18:58:42|1.38289
18:58:43|1.38285
18:58:44|1.38243
18:58:45|1.38243
18:58:46|1.38243
18:58:47|1.38243
18:58:48|1.38243
18:58:49|1.38243
18:58:50|1.38243
18:58:51|1.38243
18:58:52|1.38243
18:58:53|1.38285
18:58:54|1.38287
18:58:55|1.38287
18:58:56|1.38287
18:58:57|1.38287
18:58:58|1.38287
18:58:59|1.38287
18:59:01|1.38287
18:59:02|1.38287
18:59:03|1.38375
18:59:03|1.38375
18:59:04|1.3837
18:59:05|1.38401
18:59:07|1.38327
18:59:07|1.38299
18:59:08|1.38299
18:59:09|1.38299
18:59:10|1.38322
18:59:11|1.38322
18:59:12|1.38322
18:59:14|1.38322
18:59:14|1.38322
18:59:15|1.38322
18:59:16|1.38322
18:59:18|1.38257
18:59:18|1.38257
18:59:19|1.38257
18:59:21|1.38257
18:59:21|1.38257
18:59:23|1.38257
18:59:24|1.38257
18:59:24|1.38332
18:59:26|1.38332
18:59:27|1.38332
18:59:27|1.38332
18:59:28|1.38222
18:59:30|1.38187
18:59:31|1.38139
18:59:32|1.38139
18:59:33|1.38139
18:59:33|1.38139
18:59:34|1.38139
18:59:36|1.38161
18:59:38|1.38146
18:59:38|1.38145
18:59:40|1.38145
18:59:41|1.38151
18:59:42|1.38151
18:59:43|1.38151
18:59:44|1.38151
18:59:46|1.38151
18:59:47|1.38151
18:59:48|1.38161
18:59:48|1.38161
18:59:50|1.38161
18:59:51|1.38161
18:59:52|1.38104
18:59:53|1.38104
18:59:53|1.38104
18:59:55|1.38161
18:59:56|1.38222
18:59:57|1.38222
18:59:58|1.38222
18:59:59|1.38222
19:00:00|1.38222
19:00:01|1.38169
19:00:02|1.38053
19:00:05|1.38053
19:00:07|1.38053
19:00:08|1.38053
19:00:09|1.38053
19:00:10|1.38123
19:00:11|1.38123
19:00:12|1.38102
19:00:13|1.38227
19:00:14|1.38227
19:00:16|1.38227
19:00:16|1.38227
19:00:17|1.38227
19:00:18|1.38187
19:00:20|1.38187
19:00:21|1.38187
19:00:22|1.38187
19:00:23|1.38187
19:00:24|1.38152
19:00:25|1.38152
19:00:26|1.3805
19:00:27|1.38058
19:00:29|1.37957
19:00:30|1.37957
19:00:31|1.37957
19:00:32|1.37957
19:00:32|1.37957
19:00:34|1.37957
19:00:35|1.37957
19:00:36|1.37957
19:00:37|1.37957
19:00:38|1.37974
19:00:39|1.37974
19:00:40|1.37935
19:00:41|1.37935
19:00:42|1.37907
19:00:43|1.37907
19:00:44|1.37875
19:00:45|1.37837
19:00:46|1.37825
19:00:47|1.37838
19:00:48|1.37868
19:00:50|1.37838
19:00:51|1.3784
19:00:52|1.3783
19:00:53|1.37825
19:00:56|1.378
19:00:57|1.37879
19:00:58|1.3785
19:01:00|1.37865
19:01:01|1.37837
19:01:02|1.37759
19:01:03|1.37696
19:01:04|1.37787
19:01:05|1.37718
19:01:07|1.37781
19:01:07|1.37809
19:01:08|1.37825
19:01:09|1.37825
19:01:10|1.37825
19:01:11|1.37808
19:01:13|1.37794
19:01:13|1.37797
19:01:15|1.37804
19:01:16|1.37804
19:01:17|1.37804
19:01:18|1.37793
19:01:19|1.37789
19:01:20|1.37857
19:01:21|1.37857
19:01:22|1.37857
19:01:23|1.37857
19:01:24|1.37857
19:01:25|1.37751
19:01:26|1.37751
19:01:27|1.37751
19:01:29|1.37751
19:01:29|1.37739
19:01:31|1.37739
19:01:32|1.3774
19:01:32|1.377
19:01:33|1.37671
19:01:34|1.37671
19:01:35|1.37671
19:01:36|1.37671
19:01:38|1.37742
19:01:38|1.37742
19:01:39|1.37742
19:01:41|1.37686
19:01:41|1.37686
19:01:42|1.37686
19:01:43|1.37686
19:01:45|1.37686
19:01:46|1.37686
19:01:47|1.37649
19:01:48|1.37649
19:01:49|1.37653
19:01:50|1.37701
19:01:51|1.3776
19:01:52|1.3776
19:01:53|1.37662
19:01:55|1.37662
19:01:55|1.37662
19:01:57|1.37662
19:01:58|1.37662
19:01:59|1.37662
19:01:59|1.37662
19:02:00|1.37642
19:02:02|1.37689
19:02:03|1.37732
19:02:04|1.37732
19:02:05|1.37732
19:02:06|1.37672
19:02:07|1.37657
19:02:08|1.37611
19:02:09|1.37611
19:02:10|1.37611
19:02:11|1.37611
19:02:13|1.37584
19:02:14|1.37584
19:02:15|1.37639
19:02:15|1.37554
19:02:17|1.37554
19:02:18|1.37554
19:02:19|1.37554
19:02:20|1.37505
19:02:21|1.37648
19:02:22|1.37564
19:02:23|1.37506
19:02:24|1.37557
19:02:25|1.37557
19:02:26|1.37557
19:02:27|1.3762
19:02:28|1.3762
19:02:29|1.37651
19:02:30|1.37598
19:02:31|1.37586
19:02:32|1.37557
19:02:33|1.37557
19:02:35|1.37513
19:02:36|1.37513
19:02:37|1.37505
19:02:38|1.37565
19:02:39|1.37702
19:02:40|1.37738
19:02:40|1.37738
19:02:42|1.37752
19:02:42|1.37752
19:02:44|1.37752
19:02:46|1.37737
19:02:47|1.37708
19:02:48|1.37677
19:02:49|1.37677
19:02:50|1.37677
19:02:51|1.37695
19:02:53|1.37695
19:02:53|1.37653
19:02:54|1.37653
19:02:56|1.37653
19:02:56|1.37653
19:02:57|1.37653
19:02:59|1.37653
19:03:00|1.37653
19:03:01|1.37653
19:03:02|1.37653
19:03:04|1.37711
19:03:04|1.37711
19:03:06|1.37711
19:03:06|1.37779
19:03:08|1.37779
19:03:09|1.378
19:03:10|1.378
19:03:11|1.37766
19:03:12|1.37766
19:03:13|1.37808
19:03:14|1.37808
19:03:15|1.37808
19:03:16|1.37808
19:03:17|1.37808
19:03:18|1.37654
19:03:19|1.3771
19:03:20|1.37598
19:03:21|1.37598
19:03:22|1.37704
19:03:24|1.37704
19:03:25|1.37704
19:03:25|1.37713
19:03:27|1.37713
19:03:28|1.37713
19:03:29|1.37713
19:03:30|1.37713
19:03:31|1.37713
19:03:32|1.37713
19:03:33|1.37713
19:03:34|1.37713
19:03:35|1.37815
19:03:36|1.37816
19:03:37|1.37828
19:03:38|1.37828
19:03:39|1.37828
19:03:40|1.37828
19:03:42|1.37828
19:03:43|1.37807
19:03:44|1.37807
19:03:45|1.37807
19:03:47|1.37723
19:03:48|1.37697
19:03:49|1.37697
19:03:50|1.37697
19:03:51|1.37748
19:03:52|1.37748
19:03:53|1.37748
19:03:54|1.37748
19:03:55|1.37748
19:03:56|1.37748
19:03:58|1.37748
19:03:59|1.37748
19:04:00|1.3788
19:04:01|1.3788
19:04:03|1.3788
19:04:04|1.37864
19:04:05|1.37746
19:04:06|1.37746
19:04:07|1.37746
19:04:08|1.37709
19:04:09|1.37709
19:04:10|1.37709
19:04:11|1.3774
19:04:12|1.3774
19:04:14|1.3774
19:04:14|1.3774
19:04:16|1.3774
19:04:16|1.3774
19:04:18|1.37666
19:04:19|1.37666
19:04:20|1.37666
19:04:21|1.37666
19:04:22|1.37666
19:04:23|1.37666
19:04:25|1.37666
19:04:25|1.37666
19:04:26|1.37666
19:04:28|1.37666
19:04:29|1.37666
19:04:30|1.37666
19:04:30|1.37666
19:04:31|1.37667
19:04:33|1.37667
19:04:34|1.37583
19:04:34|1.37583
19:04:36|1.37583
19:04:36|1.37593
19:04:38|1.37593
19:04:39|1.37593
19:04:40|1.37593
19:04:41|1.37593
19:04:42|1.37593
19:04:42|1.37593
19:04:44|1.37593
19:04:45|1.37576
19:04:46|1.37576
19:04:48|1.37576
19:04:49|1.37509
19:04:50|1.37509
19:04:51|1.37509
19:04:52|1.37509
19:04:54|1.37592
19:04:55|1.37631
19:04:56|1.37634
19:04:57|1.37634
19:04:58|1.37634
19:05:00|1.37634
19:05:00|1.37634
19:05:01|1.37666
19:05:03|1.37666
19:05:04|1.37651
19:05:05|1.37583
19:05:06|1.37583
19:05:07|1.37583
19:05:08|1.37583
19:05:09|1.37583
19:05:10|1.37583
19:05:11|1.3755
19:05:13|1.37547
19:05:14|1.37505
19:05:15|1.37505
19:05:16|1.37505
19:05:16|1.37505
19:05:18|1.37505
19:05:19|1.37505
19:05:20|1.37506
19:05:21|1.37505
19:05:22|1.37505
19:05:23|1.37505
19:05:24|1.37505
19:05:25|1.37505
19:05:26|1.37505
19:05:27|1.37534
19:05:28|1.37534
19:05:29|1.37534
19:05:30|1.37505
19:05:31|1.37505
19:05:33|1.37505
19:05:34|1.37294
19:05:35|1.37289
19:05:35|1.37348
19:05:37|1.3739
19:05:37|1.3739
19:05:39|1.3739
19:05:39|1.3739
19:05:41|1.3739
19:05:42|1.3739
19:05:43|1.3739
19:05:44|1.3739
19:05:45|1.3739
19:05:46|1.3739
19:05:48|1.3739
19:05:49|1.3739
19:05:50|1.37412
19:05:51|1.37399
19:05:51|1.3735
19:05:52|1.3735
19:05:54|1.37475
19:05:55|1.37439
19:05:57|1.37402
19:05:58|1.3735
19:05:59|1.3735
19:05:59|1.3735
19:06:01|1.3735
19:06:02|1.3735
19:06:02|1.37515
19:06:05|1.37453
19:06:05|1.37572
19:06:06|1.37671
19:06:08|1.37594
19:06:09|1.37577
19:06:10|1.37577
19:06:11|1.37577
19:06:12|1.37577
19:06:13|1.37577
19:06:14|1.37509
19:06:16|1.37377
19:06:17|1.37458
19:06:18|1.37468
19:06:19|1.37486
19:06:20|1.37486
19:06:21|1.3756
19:06:22|1.3756
19:06:23|1.3756
19:06:24|1.3756
19:06:26|1.3756
19:06:26|1.3756
19:06:27|1.3756
19:06:28|1.3756
19:06:30|1.37474
19:06:30|1.37474
19:06:32|1.37439
19:06:33|1.37439
19:06:33|1.37439
19:06:35|1.37439
19:06:36|1.37439
19:06:37|1.37516
19:06:38|1.37516
19:06:39|1.37528
19:06:40|1.3762
19:06:41|1.3762
19:06:41|1.3762
19:06:43|1.37542
19:06:44|1.37542
19:06:45|1.37572
19:06:46|1.376
19:06:47|1.37661
19:06:49|1.37661
19:06:50|1.37661
19:06:51|1.37612
19:06:52|1.37612
19:06:53|1.37585
19:06:54|1.37585
19:06:55|1.37585
19:06:56|1.37585
19:06:57|1.37576
19:06:58|1.37576
19:07:00|1.37443
19:07:00|1.37443
19:07:02|1.37467
19:07:03|1.37467
19:07:04|1.37467
19:07:04|1.37467
19:07:06|1.37467
19:07:06|1.37467
19:07:07|1.37467
19:07:09|1.37487
19:07:09|1.37487
19:07:11|1.37487
19:07:12|1.37487
19:07:12|1.37487
19:07:14|1.37487
19:07:15|1.37493
19:07:16|1.37425
19:07:17|1.37397
19:07:18|1.37397
19:07:19|1.37445
19:07:20|1.37445
19:07:21|1.37467
19:07:22|1.37467
19:07:23|1.37467
19:07:24|1.37467
19:07:25|1.37467
19:07:26|1.3746
19:07:27|1.3746
19:07:28|1.37478
19:07:29|1.37478
19:07:30|1.37478
19:07:31|1.37527
19:07:32|1.37648
19:07:33|1.37648
19:07:34|1.3771
19:07:35|1.37752
19:07:36|1.37752
19:07:37|1.37677
19:07:38|1.37771
19:07:39|1.37771
19:07:40|1.37769
19:07:41|1.37769
19:07:42|1.37776
19:07:43|1.37777
19:07:44|1.37761
19:07:45|1.37825
19:07:46|1.37666
19:07:47|1.37633
19:07:49|1.37633
19:07:51|1.37633
19:07:52|1.37635
19:07:53|1.37635
19:07:53|1.37635
19:07:55|1.37623
19:07:56|1.37623
19:07:57|1.37623
19:07:58|1.37623
19:08:00|1.37623
19:08:01|1.37623
19:08:02|1.37623
19:08:03|1.37623
19:08:04|1.37623
19:08:05|1.37623
19:08:06|1.37623
19:08:07|1.37623
19:08:08|1.37693
19:08:09|1.37693
19:08:09|1.37693
19:08:12|1.37693
19:08:12|1.37693
19:08:14|1.37693
19:08:14|1.37693
19:08:16|1.37693
19:08:16|1.37763
19:08:17|1.37752
19:08:18|1.37752
19:08:20|1.37795
19:08:20|1.3791
19:08:21|1.37906
19:08:22|1.37797
19:08:23|1.37797
19:08:24|1.37834
19:08:25|1.37997
19:08:26|1.37997
19:08:28|1.37997
19:08:29|1.37997
19:08:29|1.38016
19:08:30|1.38016
19:08:31|1.38016
19:08:33|1.38016
19:08:33|1.38016
19:08:34|1.38016
19:08:36|1.37929
19:08:37|1.37915
19:08:38|1.37864
19:08:39|1.37864
19:08:40|1.37864
19:08:40|1.37817
19:08:42|1.37856
19:08:43|1.37856
19:08:44|1.37856
19:08:45|1.37817
19:08:47|1.37761
19:08:48|1.37761
19:08:48|1.37761
19:08:51|1.37761
19:08:51|1.37761
19:08:53|1.37886
19:08:54|1.37913
19:08:55|1.37913
19:08:55|1.37913
19:08:57|1.37913
19:08:58|1.37913
19:09:00|1.37913
19:09:01|1.37913
19:09:01|1.37913
19:09:03|1.37913
19:09:03|1.37913
19:09:05|1.37913
19:09:05|1.37913
19:09:06|1.3793
19:09:07|1.3793
19:09:08|1.3793
19:09:09|1.3793
19:09:11|1.3793
19:09:12|1.3793
19:09:13|1.3793
19:09:14|1.3793
19:09:15|1.3793
19:09:16|1.3786
19:09:17|1.37817
19:09:18|1.37817
19:09:20|1.37817
19:09:20|1.37789
19:09:21|1.37789
19:09:22|1.37789
19:09:23|1.37789
19:09:24|1.37789
19:09:26|1.37789
19:09:26|1.37789
19:09:28|1.37789
19:09:29|1.37789
19:09:29|1.37789
19:09:30|1.37789
19:09:32|1.37839
19:09:32|1.37839
19:09:33|1.37839
19:09:34|1.37941
19:09:36|1.37941
19:09:37|1.37941
19:09:38|1.37941
19:09:38|1.37941
19:09:40|1.37941
19:09:41|1.37941
19:09:42|1.37941
19:09:43|1.37941
19:09:44|1.37915
19:09:45|1.37915
19:09:46|1.37994
19:09:48|1.37994
19:09:48|1.37994
19:09:50|1.37994
19:09:51|1.37994
19:09:51|1.37994
19:09:53|1.37994
19:09:54|1.37994
19:09:56|1.37994
19:09:57|1.37994
19:09:57|1.37994
19:09:59|1.37994
19:10:00|1.37994
19:10:01|1.38025
19:10:02|1.38047
19:10:03|1.38047
19:10:04|1.38047
19:10:05|1.38047
19:10:06|1.38026
19:10:07|1.37969
19:10:08|1.37957
19:10:09|1.38018
19:10:10|1.38018
19:10:11|1.38018
19:10:12|1.38018
19:10:13|1.38018
19:10:14|1.38018
19:10:15|1.38018
19:10:17|1.38018
19:10:17|1.38018
19:10:18|1.38067
19:10:19|1.38067
19:10:21|1.38067
19:10:21|1.38067
19:10:22|1.38067
19:10:23|1.38067
19:10:25|1.38067
19:10:26|1.37986
19:10:27|1.37986
19:10:28|1.38007
19:10:29|1.38007
19:10:30|1.38007
19:10:31|1.38007
19:10:32|1.38007
19:10:33|1.38007
19:10:34|1.38007
19:10:35|1.38007
19:10:36|1.38007
19:10:37|1.38007
19:10:38|1.38007
19:10:39|1.37915
19:10:40|1.37915
19:10:41|1.37915
19:10:42|1.37915
19:10:44|1.37915
19:10:44|1.37915
19:10:46|1.37915
19:10:46|1.37915
19:10:47|1.3797
19:10:48|1.3797
19:10:49|1.3797
19:10:50|1.3797
19:10:52|1.3797
19:10:54|1.37917
19:10:55|1.37917
19:10:56|1.37917
19:10:56|1.37917
19:10:58|1.37944
19:10:59|1.37944
19:11:01|1.37944
19:11:02|1.37944
19:11:03|1.37944
19:11:04|1.37944
19:11:04|1.38008
19:11:07|1.38021
19:11:07|1.38021
19:11:08|1.38021
19:11:09|1.38021
19:11:11|1.38021
19:11:11|1.38116
19:11:12|1.38116
19:11:13|1.38163
19:11:14|1.38141
19:11:15|1.38141
19:11:17|1.38141
19:11:17|1.38141
19:11:19|1.38141
19:11:20|1.3824
19:11:20|1.38195
19:11:22|1.38195
19:11:24|1.38195
19:11:25|1.38109
19:11:26|1.38109
19:11:26|1.38109
19:11:27|1.3822
19:11:29|1.3822
19:11:30|1.38165
19:11:31|1.38165
19:11:32|1.38165
19:11:33|1.38163
19:11:34|1.38163
19:11:35|1.38163
19:11:36|1.38156
19:11:36|1.38156
19:11:37|1.38237
19:11:39|1.3824
19:11:40|1.3824
19:11:41|1.3824
19:11:42|1.3824
19:11:43|1.38212
19:11:44|1.38291
19:11:46|1.38259
19:11:46|1.3821
19:11:47|1.3821
19:11:48|1.38206
19:11:49|1.38181
19:11:50|1.3824
19:11:52|1.3824
19:11:53|1.3824
19:11:54|1.3822
19:11:55|1.38171
19:11:57|1.38156
19:11:58|1.38156
19:11:59|1.38156
19:12:00|1.38156
19:12:02|1.38156
19:12:02|1.38156
19:12:04|1.38156
19:12:05|1.38156
19:12:06|1.38081
19:12:06|1.38081
19:12:07|1.38081
19:12:08|1.38081
19:12:09|1.38081
19:12:10|1.38081
19:12:11|1.38081
19:12:13|1.38081
19:12:14|1.38067
19:12:15|1.38067
19:12:16|1.38108
19:12:17|1.38108
19:12:18|1.38108
19:12:18|1.38108
19:12:20|1.38108
19:12:21|1.38108
19:12:21|1.38108
19:12:23|1.38108
19:12:24|1.38108
19:12:25|1.38108
19:12:26|1.38108
19:12:27|1.37928
19:12:27|1.37997
19:12:29|1.37997
19:12:30|1.37997
19:12:30|1.37997
19:12:32|1.37997
19:12:33|1.37997
19:12:33|1.37997
19:12:34|1.37997
19:12:35|1.37957
19:12:37|1.37957
19:12:37|1.37957
19:12:39|1.37957
19:12:40|1.37957
19:12:41|1.37957
19:12:42|1.37957
19:12:42|1.37957
19:12:44|1.37957
19:12:44|1.37957
19:12:46|1.37825
19:12:47|1.37864
19:12:48|1.37864
19:12:49|1.37864
19:12:50|1.37927
19:12:51|1.37927
19:12:52|1.37927
19:12:53|1.37927
19:12:55|1.37927
19:12:56|1.37927
19:12:57|1.37927
19:12:59|1.37852
19:13:00|1.37875
19:13:01|1.37875
19:13:02|1.37875
19:13:03|1.37875
19:13:04|1.37875
19:13:05|1.37875
19:13:06|1.37808
19:13:07|1.37808
19:13:08|1.37808
19:13:09|1.378
19:13:10|1.37899
19:13:12|1.37899
19:13:12|1.37943
19:13:13|1.37943
19:13:15|1.37943
19:13:15|1.37943
19:13:17|1.37943
19:13:17|1.37943
19:13:18|1.37943
19:13:19|1.37943
19:13:21|1.37943
19:13:21|1.37943
19:13:23|1.37943
19:13:24|1.37927
19:13:25|1.37927
19:13:25|1.37927
19:13:26|1.37927
19:13:27|1.37927
19:13:28|1.37927
19:13:29|1.37927
19:13:30|1.37817
19:13:31|1.37817
19:13:33|1.37817
19:13:33|1.37817
19:13:34|1.37817
19:13:36|1.37817
19:13:37|1.37817
19:13:38|1.37817
19:13:39|1.37817
19:13:39|1.37817
19:13:41|1.37817
19:13:42|1.37885
19:13:43|1.37885
19:13:44|1.37885
19:13:45|1.37885
19:13:46|1.37885
19:13:46|1.37885
19:13:48|1.37885
19:13:49|1.37885
19:13:50|1.37885
19:13:51|1.37885
19:13:52|1.37885
19:13:53|1.37885
19:13:54|1.37885
19:13:55|1.37885
19:13:56|1.37885
19:13:57|1.37915
19:13:58|1.37915
19:13:59|1.37915
19:14:00|1.37915
19:14:01|1.37901
19:14:02|1.37901
19:14:03|1.37901
19:14:04|1.37936
19:14:06|1.37936
19:14:06|1.37936
19:14:07|1.37936
19:14:09|1.37936
19:14:10|1.37936
19:14:11|1.37936
19:14:12|1.37936
19:14:13|1.37936
19:14:14|1.37936
19:14:15|1.37783
19:14:15|1.37794
19:14:17|1.37794
19:14:18|1.37794
19:14:19|1.37794
19:14:20|1.37794
19:14:21|1.37815
19:14:22|1.37815
19:14:23|1.37815
19:14:23|1.37815
19:14:25|1.37815
19:14:25|1.37815
19:14:27|1.37719
19:14:28|1.37719
19:14:29|1.37719
19:14:30|1.37719
19:14:31|1.37719
19:14:32|1.37719
19:14:33|1.37744
19:14:34|1.37744
19:14:35|1.37744
19:14:36|1.37744
19:14:37|1.37787
19:14:38|1.37787
19:14:39|1.37787
19:14:41|1.37802
19:14:42|1.37802
19:14:43|1.37802
19:14:43|1.37802
19:14:44|1.37903
19:14:45|1.37903
19:14:46|1.37903
19:14:48|1.37843
19:14:48|1.37857
19:14:49|1.37871
19:14:50|1.37871
19:14:51|1.37871
19:14:53|1.37885
19:14:54|1.37885
19:14:54|1.37885
19:14:56|1.37885
19:14:58|1.37885
19:14:59|1.37818
19:14:59|1.37818
19:15:00|1.37766
19:15:02|1.37719
19:15:03|1.37719
19:15:04|1.37801
19:15:06|1.37801
19:15:06|1.37801
19:15:08|1.3784
19:15:08|1.3784
19:15:09|1.3784
19:15:10|1.3784
19:15:12|1.3784
19:15:13|1.3784
19:15:14|1.37721
19:15:15|1.37721
19:15:15|1.37721
19:15:17|1.37721
19:15:19|1.3772
19:15:20|1.3772
19:15:20|1.3772
19:15:22|1.37696
19:15:22|1.37696
19:15:24|1.37696
19:15:25|1.37696
19:15:25|1.37696
19:15:26|1.37696
19:15:28|1.3765
19:15:28|1.3765
19:15:30|1.37713
19:15:31|1.37713
19:15:32|1.37713
19:15:33|1.37713
19:15:34|1.37713
19:15:35|1.3774
19:15:36|1.3774
19:15:37|1.3774
19:15:38|1.3774
19:15:39|1.3768
19:15:40|1.3768
19:15:41|1.37773
19:15:43|1.37773
19:15:43|1.37773
19:15:44|1.37773
19:15:46|1.37773
19:15:47|1.37773
19:15:47|1.3768
19:15:49|1.3768
19:15:49|1.3768
19:15:50|1.3768
19:15:51|1.3768
19:15:52|1.3768
19:15:53|1.37759
19:15:54|1.37787
19:15:55|1.37871
19:15:57|1.37871
19:15:59|1.37871
19:16:00|1.37927
19:16:00|1.37927
19:16:02|1.37927
19:16:03|1.37927
19:16:04|1.37899
19:16:06|1.37899
19:16:06|1.37948
19:16:08|1.37948
19:16:09|1.37948
19:16:09|1.38002
19:16:11|1.38002
19:16:11|1.38002
19:16:13|1.38002
19:16:13|1.38002
19:16:15|1.38002
19:16:15|1.38002
19:16:17|1.38002
19:16:17|1.37915
19:16:19|1.37887
19:16:19|1.37888
19:16:21|1.37911
19:16:22|1.37911
19:16:23|1.37911
19:16:24|1.37911
19:16:25|1.37983
19:16:25|1.37983
19:16:27|1.37983
19:16:27|1.37983
19:16:29|1.37983
19:16:29|1.38092
19:16:30|1.38092
19:16:31|1.38092
19:16:33|1.38092
19:16:34|1.38092
19:16:35|1.38092
19:16:36|1.38092
19:16:36|1.38066
19:16:38|1.38066
19:16:39|1.38015
19:16:40|1.38015
19:16:41|1.38015
19:16:42|1.38015
19:16:43|1.38015
19:16:45|1.38015
19:16:46|1.38049
19:16:46|1.38049
19:16:47|1.38049
19:16:48|1.38049
19:16:49|1.38049
19:16:50|1.38049
19:16:51|1.38049
19:16:52|1.38049
19:16:53|1.38049
19:16:54|1.38133
19:16:56|1.38133
19:16:56|1.38133
19:16:58|1.38133
19:16:59|1.38133
19:17:00|1.38216
19:17:00|1.38184
19:17:02|1.38184
19:17:04|1.38184
19:17:05|1.38184
19:17:05|1.38271
19:17:07|1.38269
19:17:08|1.38269
19:17:09|1.38269
19:17:11|1.38269
19:17:11|1.38269
19:17:12|1.38269
19:17:14|1.383
19:17:15|1.38415
19:17:16|1.38415
19:17:17|1.38415
19:17:17|1.38349
19:17:19|1.38349
19:17:20|1.38349
19:17:21|1.38349
19:17:22|1.38349
19:17:23|1.38349
19:17:25|1.38349
19:17:25|1.38349
19:17:26|1.38349
19:17:27|1.38349
19:17:28|1.38349
19:17:30|1.38349
19:17:31|1.38349
19:17:32|1.38349
19:17:32|1.38349
19:17:33|1.38349
19:17:35|1.38349
19:17:36|1.38349
19:17:37|1.38349
19:17:38|1.38349
19:17:38|1.38349
19:17:40|1.38349
19:17:41|1.38349
19:17:42|1.38349
19:17:43|1.38349
19:17:44|1.38349
19:17:45|1.38349
19:17:46|1.38349
19:17:47|1.38349
19:17:48|1.38349
19:17:49|1.38349
19:17:50|1.38349
19:17:51|1.38349
19:17:53|1.38349
19:17:54|1.38349
19:17:55|1.38349
19:17:56|1.38349
19:17:56|1.38349
19:17:57|1.38349
19:17:59|1.3832
19:18:00|1.38201
19:18:02|1.38201
19:18:02|1.38167
19:18:04|1.38167
19:18:05|1.38167
19:18:05|1.38167
19:18:06|1.38167
19:18:08|1.38167
19:18:09|1.38211
19:18:10|1.38211
19:18:10|1.38211
19:18:12|1.38211
19:18:13|1.38211
19:18:14|1.38211
19:18:14|1.38211
19:18:17|1.38211
19:18:17|1.38211
19:18:18|1.38206
19:18:19|1.3826
19:18:20|1.3826
19:18:22|1.3826
19:18:22|1.3826
19:18:24|1.3826
19:18:24|1.3826
19:18:26|1.3826
19:18:27|1.3826
19:18:28|1.38221
19:18:29|1.38221
19:18:31|1.38221
19:18:32|1.38221
19:18:33|1.38221
19:18:34|1.38221
19:18:34|1.38221
19:18:36|1.38221
19:18:37|1.38221
19:18:37|1.38221
19:18:39|1.38229
19:18:40|1.38229
19:18:41|1.38229
19:18:41|1.38229
19:18:43|1.38229
19:18:44|1.38229
19:18:44|1.38229
19:18:46|1.38229
19:18:47|1.38229
19:18:48|1.38229
19:18:49|1.38229
19:18:50|1.38229
19:18:51|1.38229
19:18:52|1.38229
19:18:53|1.38229
19:18:54|1.38229
19:18:55|1.38229
19:18:56|1.38229
19:18:57|1.38229
19:18:58|1.38229
19:18:59|1.38195
19:19:00|1.38195
19:19:01|1.38195
19:19:03|1.38195
19:19:04|1.38195
19:19:05|1.38195
19:19:07|1.38195
19:19:07|1.38195
19:19:09|1.38195
19:19:10|1.38195
19:19:11|1.38195
19:19:11|1.38231
19:19:12|1.38235
19:19:13|1.38235
19:19:14|1.38235
19:19:15|1.38285
19:19:16|1.38181
19:19:18|1.38181
19:19:18|1.38181
19:19:20|1.38125
19:19:20|1.38125
19:19:22|1.38125
19:19:22|1.38125
19:19:24|1.38125
19:19:25|1.38125
19:19:26|1.38125
19:19:26|1.38227
19:19:28|1.38227
19:19:28|1.38228
19:19:29|1.38247
19:19:31|1.38247
19:19:31|1.38247
19:19:33|1.38247
19:19:35|1.38247
19:19:36|1.38247
19:19:37|1.38289
19:19:37|1.3829
19:19:38|1.3829
19:19:39|1.3829
19:19:41|1.38235
19:19:41|1.38235
19:19:42|1.38235
19:19:43|1.38235
19:19:44|1.3821
19:19:45|1.3821
19:19:47|1.3821
19:19:47|1.3821
19:19:48|1.3821
19:19:50|1.3821
19:19:50|1.3821
19:19:51|1.3821
19:19:53|1.3821
19:19:54|1.3821
19:19:55|1.3821
19:19:56|1.3821
19:19:57|1.3821
19:19:58|1.3821
19:19:59|1.3821
19:20:00|1.3821
19:20:02|1.38289
19:20:03|1.3821
19:20:05|1.3816
19:20:05|1.38127
19:20:07|1.38127
19:20:07|1.38127
19:20:08|1.38127
19:20:10|1.38127
19:20:11|1.38048
19:20:12|1.38091
19:20:12|1.37999
19:20:14|1.37999
19:20:15|1.37999
19:20:15|1.37999
19:20:17|1.37999
19:20:18|1.37999
19:20:19|1.37999
19:20:19|1.3803
19:20:21|1.38017
19:20:22|1.38017
19:20:23|1.38017
19:20:24|1.38017
19:20:25|1.38017
19:20:26|1.38017
19:20:28|1.38017
19:20:29|1.38064
19:20:30|1.38064
19:20:31|1.38064
19:20:31|1.38064
19:20:33|1.38064
19:20:34|1.381
19:20:35|1.381
19:20:36|1.381
19:20:37|1.381
19:20:38|1.38017
19:20:39|1.38017
19:20:40|1.38016
19:20:41|1.38016
19:20:42|1.38016
19:20:43|1.37999
19:20:44|1.37999
19:20:45|1.37999
19:20:46|1.37999
19:20:47|1.37999
19:20:48|1.38049
19:20:49|1.38049
19:20:50|1.38066
19:20:51|1.38066
19:20:52|1.38066
19:20:53|1.38066
19:20:55|1.38066
19:20:55|1.38066
19:20:56|1.38066
19:20:58|1.38066
19:20:58|1.38066
19:20:59|1.38066
19:21:00|1.38066
19:21:01|1.38066
19:21:03|1.38066
19:21:03|1.38066
19:21:05|1.38106
19:21:06|1.38083
19:21:07|1.38083
19:21:08|1.38069
19:21:09|1.38069
19:21:10|1.38069
19:21:12|1.38069
19:21:12|1.38069
19:21:13|1.38069
19:21:15|1.38069
19:21:15|1.38066
19:21:16|1.38066
19:21:18|1.38066
19:21:19|1.38066
19:21:20|1.38088
19:21:21|1.38088
19:21:21|1.38048
19:21:23|1.38048
19:21:24|1.38048
19:21:25|1.38048
19:21:26|1.38048
19:21:27|1.38048
19:21:29|1.38048
19:21:29|1.38048
19:21:30|1.38048
19:21:31|1.38048
19:21:32|1.38048
19:21:34|1.38048
19:21:34|1.37971
19:21:35|1.38019
19:21:36|1.38019
19:21:38|1.38013
19:21:38|1.38013
19:21:40|1.37929
19:21:41|1.37929
19:21:42|1.37891
19:21:42|1.37732
19:21:44|1.37732
19:21:44|1.37732
19:21:45|1.37732
19:21:46|1.37809
19:21:47|1.37761
19:21:49|1.37719
19:21:49|1.37719
19:21:50|1.37719
19:21:51|1.37719
19:21:53|1.37719
19:21:54|1.37759
19:21:54|1.37694
19:21:56|1.37694
19:21:56|1.37694
19:21:57|1.37693
19:21:58|1.37693
19:22:00|1.37693
19:22:00|1.3769
19:22:02|1.37692
19:22:03|1.37723
19:22:04|1.37723
19:22:06|1.37812
19:22:06|1.37812
19:22:07|1.37733
19:22:08|1.37733
19:22:09|1.37733
19:22:10|1.37733
19:22:12|1.37733
19:22:13|1.3774
19:22:14|1.37664
19:22:15|1.37664
19:22:16|1.37759
19:22:17|1.37759
19:22:18|1.37759
19:22:19|1.37759
19:22:20|1.37759
19:22:21|1.37786
19:22:22|1.37786
19:22:23|1.37786
19:22:24|1.37786
19:22:25|1.37786
19:22:26|1.37721
19:22:27|1.37721
19:22:28|1.37721
19:22:29|1.37721
19:22:31|1.37666
19:22:31|1.37731
19:22:33|1.37731
19:22:33|1.37591
19:22:34|1.37688
19:22:35|1.37688
19:22:36|1.37715
19:22:37|1.37622
19:22:38|1.37622
19:22:40|1.37622
19:22:41|1.37622
19:22:42|1.37727
19:22:42|1.37727
19:22:44|1.37727
19:22:44|1.37823
19:22:46|1.37857
19:22:47|1.37857
19:22:48|1.37789
19:22:49|1.37789
19:22:49|1.37789
19:22:51|1.37789
19:22:52|1.37789
19:22:52|1.37982
19:22:54|1.37982
19:22:55|1.37982
19:22:56|1.37982
19:22:57|1.37863
19:22:58|1.37863
19:22:59|1.37854
19:23:00|1.37854
19:23:01|1.37863
19:23:02|1.37896
19:23:03|1.38067
19:23:05|1.38067
19:23:06|1.38067
19:23:07|1.38067
19:23:08|1.38067
19:23:08|1.38042
19:23:10|1.38082
19:23:11|1.38082
19:23:12|1.38001
19:23:13|1.38001
19:23:14|1.38001
19:23:15|1.38001
19:23:16|1.38001
19:23:17|1.38001
19:23:18|1.38001
19:23:19|1.38001
19:23:19|1.38001
19:23:21|1.38043
19:23:22|1.38032
19:23:23|1.38032
19:23:24|1.38032
19:23:26|1.38032
19:23:26|1.38072
19:23:28|1.38072
19:23:28|1.38084
19:23:29|1.38084
19:23:31|1.38084
19:23:32|1.38171
19:23:33|1.38171
19:23:34|1.38199
19:23:35|1.38199
19:23:36|1.38199
19:23:37|1.38171
19:23:38|1.38171
19:23:40|1.38171
19:23:40|1.38171
19:23:41|1.38171
19:23:43|1.38171
19:23:44|1.38171
19:23:44|1.38172
19:23:46|1.38172
19:23:46|1.38171
19:23:47|1.38171
19:23:49|1.38101
19:23:49|1.38168
19:23:51|1.38168
19:23:51|1.38168
19:23:52|1.38185
19:23:53|1.38185
19:23:55|1.38185
19:23:56|1.38185
19:23:56|1.38185
19:23:58|1.38185
19:23:58|1.38138
19:23:59|1.38173
19:24:01|1.38054
19:24:02|1.38125
19:24:02|1.38125
19:24:04|1.38125
19:24:05|1.38116
19:24:05|1.38116
19:24:08|1.38116
19:24:09|1.38022
19:24:10|1.38001
19:24:12|1.38001
19:24:13|1.38001
19:24:14|1.38001
19:24:15|1.38001
19:24:15|1.38001
19:24:17|1.38044
19:24:18|1.38029
19:24:19|1.38057
19:24:19|1.38057
19:24:21|1.38044
19:24:22|1.38044
19:24:23|1.38167
19:24:24|1.38167
19:24:25|1.38167
19:24:27|1.38167
19:24:28|1.38167
19:24:29|1.38167
19:24:30|1.38167
19:24:31|1.38129
19:24:32|1.38129
19:24:33|1.38116
19:24:35|1.38085
19:24:36|1.38115
19:24:36|1.38115
19:24:37|1.38108
19:24:38|1.38028
19:24:39|1.38028
19:24:41|1.38028
19:24:41|1.38028
19:24:42|1.38028
19:24:43|1.38028
19:24:44|1.38028
19:24:45|1.38028
19:24:46|1.38028
19:24:48|1.38028
19:24:48|1.38028
19:24:49|1.38028
19:24:50|1.38028
19:24:51|1.38028
19:24:53|1.38028
19:24:54|1.38028
19:24:54|1.38028
19:24:56|1.38028
19:24:56|1.38028
19:24:58|1.38028
19:24:58|1.38028
19:25:00|1.381
19:25:00|1.381
19:25:02|1.381
19:25:02|1.381
19:25:03|1.38136
19:25:04|1.38136
19:25:05|1.38136
19:25:07|1.38136
19:25:09|1.38139
19:25:09|1.38137
19:25:11|1.38137
19:25:13|1.38137
19:25:13|1.38137
19:25:15|1.38136
19:25:15|1.38136
19:25:17|1.38136
19:25:18|1.381
19:25:18|1.38136
19:25:19|1.38136
19:25:21|1.38143
19:25:21|1.38143
19:25:23|1.38143
19:25:24|1.38143
19:25:25|1.38143
19:25:26|1.38143
19:25:27|1.38143
19:25:28|1.38106
19:25:29|1.38143
19:25:30|1.38143
19:25:31|1.38143
19:25:32|1.38143
19:25:33|1.38143
19:25:34|1.38143
19:25:35|1.38143
19:25:36|1.38143
19:25:38|1.38143
19:25:38|1.38143
19:25:40|1.38143
19:25:40|1.38143
19:25:41|1.3815
19:25:42|1.3815
19:25:43|1.3815
19:25:44|1.3815
19:25:46|1.38115
19:25:47|1.38115
19:25:48|1.38115
19:25:48|1.38115
19:25:49|1.381
19:25:50|1.38031
19:25:52|1.38031
19:25:53|1.38031
19:25:54|1.38031
19:25:55|1.38031
19:25:56|1.38031
19:25:57|1.38043
19:25:58|1.38043
19:25:59|1.38029
19:26:00|1.37987
19:26:01|1.37906
19:26:01|1.37906
19:26:03|1.37931
19:26:04|1.37931
19:26:05|1.37931
19:26:06|1.37931
19:26:08|1.37974
19:26:09|1.38
19:26:10|1.37932
19:26:11|1.37932
19:26:13|1.37932
19:26:14|1.37947
19:26:15|1.37847
19:26:16|1.37815
19:26:17|1.37815
19:26:17|1.37815
19:26:19|1.37815
19:26:19|1.3782
19:26:21|1.3782
19:26:22|1.3782
19:26:23|1.3782
19:26:24|1.3782
19:26:25|1.3782
19:26:26|1.3782
19:26:27|1.3782
19:26:28|1.3782
19:26:29|1.3782
19:26:30|1.37918
19:26:31|1.37918
19:26:32|1.37971
19:26:33|1.37893
19:26:34|1.3789
19:26:35|1.37861
19:26:36|1.37861
19:26:37|1.37861
19:26:38|1.37861
19:26:39|1.37861
19:26:40|1.37861
19:26:41|1.37861
19:26:42|1.37861
19:26:43|1.37861
19:26:45|1.37861
19:26:45|1.37861
19:26:47|1.37867
19:26:48|1.37904
19:26:48|1.37904
19:26:49|1.37894
19:26:50|1.37894
19:26:51|1.37894
19:26:53|1.37894
19:26:53|1.37894
19:26:55|1.37894
19:26:55|1.37894
19:26:56|1.37894
19:26:58|1.37894
19:26:59|1.37894
19:26:59|1.37894
19:27:00|1.37894
19:27:01|1.37894
19:27:02|1.37894
19:27:03|1.37894
19:27:05|1.37894
19:27:06|1.37894
19:27:07|1.37791
19:27:09|1.37713
19:27:10|1.37713
19:27:11|1.37693
19:27:13|1.37745
19:27:14|1.37745
19:27:15|1.37713
19:27:16|1.37713
19:27:16|1.37713
19:27:18|1.37712
19:27:19|1.37712
19:27:19|1.37653
19:27:21|1.37653
19:27:22|1.37706
19:27:22|1.37706
19:27:24|1.37665
19:27:25|1.37712
19:27:26|1.37626
19:27:27|1.37626
19:27:28|1.3765
19:27:29|1.3765
19:27:30|1.3765
19:27:32|1.3765
19:27:32|1.3765
19:27:34|1.3765
19:27:35|1.3765
19:27:35|1.37634
19:27:37|1.37634
19:27:38|1.37573
19:27:38|1.37611
19:27:39|1.37611
19:27:40|1.37611
19:27:42|1.3761
19:27:43|1.3761
19:27:44|1.3761
19:27:45|1.3761
19:27:47|1.37626
19:27:48|1.37626
19:27:49|1.37626
19:27:50|1.37596
19:27:51|1.37596
19:27:52|1.37596
19:27:53|1.37596
19:27:54|1.376
19:27:55|1.37667
19:27:56|1.37667
19:27:57|1.37653
19:27:58|1.37653
19:27:59|1.37653
19:28:00|1.37623
19:28:01|1.37623
19:28:02|1.37623
19:28:03|1.37623
19:28:04|1.37623
19:28:05|1.37623
19:28:06|1.37623
19:28:07|1.37623
19:28:08|1.37623
19:28:10|1.37525
19:28:11|1.37497
19:28:12|1.37454
19:28:12|1.37454
19:28:14|1.37416
19:28:15|1.37416
19:28:16|1.37416
19:28:17|1.37541
19:28:19|1.37347
19:28:19|1.37347
19:28:21|1.37347
19:28:22|1.37347
19:28:23|1.37347
19:28:24|1.374
19:28:26|1.374
19:28:26|1.37583
19:28:28|1.37583
19:28:29|1.37498
19:28:29|1.37498
19:28:30|1.37444
19:28:31|1.37444
19:28:32|1.37638
19:28:34|1.37638
19:28:34|1.37638
19:28:36|1.37671
19:28:37|1.37671
19:28:37|1.37611
19:28:38|1.37611
19:28:39|1.37611
19:28:40|1.37617
19:28:41|1.37561
19:28:43|1.37561
19:28:43|1.37561
19:28:44|1.37554
19:28:46|1.37617
19:28:47|1.37617
19:28:47|1.37617
19:28:49|1.37617
19:28:50|1.37617
19:28:51|1.37617
19:28:52|1.37498
19:28:53|1.37498
19:28:54|1.37498
19:28:55|1.37498
19:28:56|1.37498
19:28:57|1.37498
19:28:58|1.37498
19:29:00|1.37615
19:29:00|1.37653
19:29:01|1.37666
19:29:02|1.37666
19:29:03|1.37569
19:29:05|1.37569
19:29:05|1.37624
19:29:06|1.37633
19:29:07|1.37633
19:29:08|1.37574
19:29:10|1.37664
19:29:11|1.37664
19:29:12|1.37664
19:29:13|1.37664
19:29:14|1.37664
19:29:16|1.37664
19:29:17|1.37595
19:29:18|1.37595
19:29:19|1.37595
19:29:20|1.37554
19:29:21|1.37543
19:29:22|1.37541
19:29:23|1.37541
19:29:25|1.37541
19:29:25|1.37594
19:29:27|1.37594
19:29:28|1.37594
19:29:29|1.37594
19:29:30|1.37594
19:29:31|1.37594
19:29:33|1.37594
19:29:33|1.37594
19:29:35|1.37594
19:29:35|1.37594
19:29:36|1.37594
19:29:37|1.37594
19:29:39|1.37594
19:29:39|1.37594
19:29:40|1.37541
19:29:41|1.37541
19:29:43|1.37541
19:29:43|1.37541
19:29:45|1.37541
19:29:45|1.37535
19:29:46|1.37535
19:29:48|1.37535
19:29:49|1.37535
19:29:50|1.37535
19:29:51|1.37535
19:29:52|1.37535
19:29:52|1.37535
19:29:54|1.37535
19:29:56|1.37535
19:29:57|1.37535
19:29:57|1.37535
19:29:58|1.37535
19:30:00|1.37535
19:30:01|1.37535
19:30:02|1.377
19:30:03|1.377
19:30:03|1.377
19:30:05|1.377
19:30:06|1.377
19:30:07|1.377
19:30:08|1.37637
19:30:09|1.37637
19:30:10|1.37666
19:30:12|1.37666
19:30:12|1.37666
19:30:14|1.37497
19:30:15|1.37497
19:30:16|1.37497
19:30:17|1.37497
19:30:18|1.37497
19:30:19|1.37497
19:30:20|1.37501
19:30:21|1.37498
19:30:22|1.37498
19:30:23|1.37512
19:30:24|1.37512
19:30:25|1.37512
19:30:26|1.37512
19:30:27|1.37512
19:30:28|1.37512
19:30:29|1.37631
19:30:30|1.37631
19:30:31|1.37631
19:30:33|1.37631
19:30:34|1.37631
19:30:35|1.37631
19:30:36|1.37631
19:30:37|1.37631
19:30:38|1.37595
19:30:40|1.37595
19:30:41|1.3754
19:30:41|1.3754
19:30:42|1.3754
19:30:43|1.3765
19:30:45|1.3765
19:30:46|1.3765
19:30:46|1.3765
19:30:48|1.3765
19:30:48|1.3765
19:30:49|1.3765
19:30:50|1.3765
19:30:52|1.3765
19:30:52|1.3765
19:30:53|1.3765
19:30:54|1.3765
19:30:56|1.3765
19:30:56|1.3765
19:30:58|1.3765
19:30:58|1.3765
19:30:59|1.3765
19:31:01|1.37547
19:31:02|1.37547
19:31:02|1.37547
19:31:04|1.37441
19:31:05|1.37441
19:31:06|1.37441
19:31:07|1.37435
19:31:07|1.37435
19:31:09|1.37435
19:31:10|1.37456
19:31:11|1.37413
19:31:12|1.37413
19:31:13|1.37478
19:31:14|1.37478
19:31:15|1.37478
19:31:16|1.37478
19:31:17|1.37478
19:31:18|1.37569
19:31:20|1.37569
19:31:20|1.37569
19:31:21|1.37569
19:31:22|1.37569
19:31:24|1.37569
19:31:25|1.37569
19:31:26|1.37569
19:31:27|1.37695
19:31:28|1.37695
19:31:28|1.37695
19:31:29|1.37695
19:31:30|1.37695
19:31:31|1.37695
19:31:32|1.37695
19:31:33|1.37695
19:31:35|1.37723
19:31:36|1.37723
19:31:37|1.37723
19:31:38|1.37723
19:31:39|1.37723
19:31:41|1.37723
19:31:42|1.37723
19:31:42|1.37723
19:31:43|1.37723
19:31:44|1.37723
19:31:46|1.37723
19:31:47|1.37723
19:31:48|1.37723
19:31:49|1.37723
19:31:50|1.37723
19:31:51|1.37723
19:31:52|1.37723
19:31:53|1.37751
19:31:54|1.37768
19:31:55|1.37768
19:31:56|1.37768
19:31:57|1.37767
19:31:58|1.37767
19:31:59|1.37781
19:32:00|1.37781
19:32:01|1.37801
19:32:02|1.37801
19:32:03|1.3786
19:32:04|1.3786
19:32:05|1.3786
19:32:06|1.3786
19:32:07|1.3786
19:32:08|1.3786
19:32:09|1.3786
19:32:10|1.3786
19:32:11|1.37779
19:32:12|1.37779
19:32:14|1.37793
19:32:16|1.37793
19:32:17|1.37793
19:32:18|1.37778
19:32:18|1.37778
19:32:19|1.3782
19:32:21|1.37818
19:32:22|1.37818
19:32:23|1.37818
19:32:23|1.37818
19:32:25|1.37818
19:32:26|1.37818
19:32:27|1.37818
19:32:27|1.37818
19:32:28|1.37818
19:32:30|1.37818
19:32:31|1.37818
19:32:32|1.37818
19:32:33|1.3767
19:32:34|1.37765
19:32:36|1.37765
19:32:36|1.37685
19:32:37|1.37671
19:32:38|1.37671
19:32:39|1.37671
19:32:41|1.37671
19:32:41|1.37676
19:32:42|1.37676
19:32:44|1.37676
19:32:45|1.37676
19:32:46|1.37676
19:32:46|1.37676
19:32:48|1.37676
19:32:49|1.37676
19:32:50|1.3774
19:32:50|1.3774
19:32:51|1.3774
19:32:53|1.37738
19:32:54|1.37738
19:32:55|1.37738
19:32:56|1.37738
19:32:57|1.37738
19:32:58|1.37738
19:33:16|1.37632
19:33:17|1.37632
19:33:18|1.37693
19:33:18|1.37693
19:33:19|1.37693
19:33:21|1.37693
19:33:22|1.3768
19:33:23|1.3768
19:33:24|1.3768
19:33:25|1.3768
19:33:26|1.3768
19:33:28|1.3768
19:33:28|1.3768
19:33:30|1.3768
19:33:31|1.3768
19:33:32|1.3768
19:33:33|1.37604
19:33:34|1.37604
19:33:34|1.3765
19:33:36|1.37723
19:33:37|1.37723
19:33:37|1.37723
19:33:39|1.37723
19:33:40|1.37723
19:33:41|1.37723
19:33:42|1.37723
19:33:43|1.37723
19:33:45|1.37723
19:33:46|1.37723
19:33:47|1.37723
19:33:48|1.37723
19:33:48|1.37723
19:33:49|1.37723
19:33:51|1.37723
19:33:52|1.37723
19:33:53|1.37723
19:33:54|1.37723
19:33:55|1.37723
19:33:56|1.37723
19:33:57|1.37723
19:33:58|1.37723
19:33:59|1.37723
19:34:00|1.37765
19:34:02|1.37759
19:34:02|1.37759
19:34:03|1.37759
19:34:05|1.37759
19:34:06|1.37759
19:34:07|1.37759
19:34:08|1.37759
19:34:08|1.37801
19:34:10|1.37801
19:34:10|1.37801
19:34:12|1.37801
19:34:13|1.37801
19:34:14|1.37801
19:34:16|1.37801
19:34:17|1.37801
19:34:18|1.37801
19:34:20|1.37801
19:34:21|1.37801
19:34:21|1.37801
19:34:23|1.37801
19:34:24|1.37801
19:34:25|1.37801
19:34:26|1.37801
19:34:27|1.37847
19:34:28|1.37847
19:34:29|1.37847
19:34:30|1.37847
19:34:31|1.37847
19:34:32|1.37847
19:34:33|1.37847
19:34:34|1.37847
19:34:35|1.37847
19:34:36|1.37971
19:34:37|1.37931
19:34:38|1.37931
19:34:40|1.37931
19:34:40|1.37931
19:34:41|1.37931
19:34:42|1.37931
19:34:43|1.37931
19:34:45|1.37931
19:34:46|1.37991
19:34:46|1.37991
19:34:47|1.37991
19:34:48|1.37991
19:34:50|1.37991
19:34:51|1.37991
19:34:52|1.37991
19:34:53|1.38087
19:34:54|1.38087
19:34:55|1.38087
19:34:56|1.38087
19:34:57|1.38087
19:34:58|1.38094
19:34:58|1.381
19:34:59|1.381
19:35:01|1.38129
19:35:02|1.38114
19:35:02|1.38114
19:35:03|1.38114
19:35:04|1.38114
19:35:06|1.38114
19:35:07|1.38114
19:35:07|1.38114
19:35:09|1.38114
19:35:10|1.38306
19:35:10|1.38284
19:35:12|1.38381
19:35:13|1.38381
19:35:14|1.38381
19:35:15|1.38402
19:35:17|1.38229
19:35:18|1.38214
19:35:19|1.3825
19:35:20|1.38303
19:35:21|1.38303
19:35:22|1.38169
19:35:23|1.38094
19:35:24|1.38094
19:35:25|1.38094
19:35:27|1.38094
19:35:28|1.3813
19:35:29|1.38101
19:35:30|1.38101
19:35:31|1.38101
19:35:32|1.38099
19:35:33|1.38099
19:35:35|1.38074
19:35:36|1.38143
19:35:37|1.38143
19:35:38|1.38143
19:35:38|1.38143
19:35:40|1.38143
19:35:41|1.38143
19:35:43|1.38143
19:35:43|1.38143
19:35:44|1.38143
19:35:45|1.38143
19:35:46|1.3809
19:35:47|1.3809
19:35:48|1.3809
19:35:50|1.3809
19:35:51|1.3809
19:35:51|1.3809
19:35:52|1.3809
19:35:53|1.38114
19:35:54|1.38114
19:35:55|1.38176
19:35:57|1.38176
19:35:58|1.38178
19:35:58|1.38178
19:35:59|1.38178
19:36:00|1.38178
19:36:01|1.38178
19:36:03|1.38178
19:36:04|1.38178
19:36:04|1.38178
19:36:06|1.38213
19:36:06|1.38213
19:36:08|1.38245
19:36:08|1.383
19:36:10|1.383
19:36:10|1.383
19:36:12|1.383
19:36:12|1.383
19:36:14|1.383
19:36:15|1.38425
19:36:16|1.38425
19:36:17|1.38425
19:36:18|1.38425
19:36:19|1.38425
19:36:21|1.38425
19:36:21|1.38425
19:36:23|1.38425
19:36:23|1.38441
19:36:25|1.38441
19:36:26|1.38418
19:36:27|1.3834
19:36:28|1.3834
19:36:28|1.38326
19:36:30|1.3833
19:36:31|1.3833
19:36:32|1.3833
19:36:34|1.3833
19:36:34|1.3833
19:36:35|1.38229
19:36:36|1.38229
19:36:38|1.38229
19:36:39|1.38229
19:36:39|1.38229
19:36:41|1.38229
19:36:41|1.38229
19:36:43|1.38229
19:36:43|1.38229
19:36:45|1.38229
19:36:46|1.38309
19:36:46|1.38309
19:36:48|1.38309
19:36:48|1.38309
19:36:50|1.38309
19:36:50|1.38309
19:36:52|1.38309
19:36:52|1.38309
19:36:54|1.38309
19:36:54|1.38309
19:36:56|1.38309
19:36:56|1.38309
19:36:57|1.38309
19:36:58|1.38309
19:36:59|1.38309
19:37:01|1.38309
19:37:01|1.38256
19:37:02|1.38256
19:37:04|1.38256
19:37:05|1.38256
19:37:05|1.38256
19:37:07|1.38256
19:37:07|1.38269
19:37:08|1.3839
19:37:09|1.3839
19:37:10|1.3839
19:37:11|1.3839
19:37:12|1.3839
19:37:14|1.3839
19:37:15|1.3839
19:37:16|1.38389
19:37:17|1.38409
19:37:19|1.38409
19:37:20|1.38409
19:37:22|1.38409
19:37:23|1.38409
19:37:24|1.38341
19:37:25|1.38341
19:37:26|1.3839
19:37:27|1.3839
19:37:29|1.3839
19:37:30|1.3839
19:37:30|1.3839
19:37:32|1.3839
19:37:33|1.3839
19:37:34|1.3832
19:37:35|1.3832
19:37:36|1.3832
19:37:37|1.3832
19:37:38|1.3832
19:37:39|1.3832
19:37:40|1.3832
19:37:41|1.3832
19:37:42|1.3832
19:37:43|1.3832
19:37:44|1.38356
19:37:46|1.38356
19:37:47|1.38356
19:37:47|1.38356
19:37:48|1.38356
19:37:50|1.3832
19:37:51|1.3832
19:37:51|1.3832
19:37:53|1.3832
19:37:53|1.3832
19:37:55|1.3832
19:37:56|1.3832
19:37:57|1.3832
19:37:59|1.3832
19:37:59|1.3832
19:38:01|1.3832
19:38:01|1.3832
19:38:02|1.3832
19:38:04|1.3832
19:38:04|1.3832
19:38:05|1.3832
19:38:06|1.3832
19:38:08|1.3832
19:38:09|1.38256
19:38:09|1.38256
19:38:10|1.38256
19:38:11|1.38256
19:38:12|1.38256
19:38:14|1.38257
19:38:14|1.38349
19:38:15|1.38349
19:38:17|1.38349
19:38:18|1.38349
19:38:20|1.38349
19:38:21|1.3832
19:38:22|1.3832
19:38:23|1.3832
19:38:24|1.3832
19:38:24|1.38318
19:38:26|1.38318
19:38:26|1.38347
19:38:27|1.38347
19:38:29|1.38347
19:38:29|1.38347
19:38:31|1.38347
19:38:32|1.38347
19:38:33|1.38347
19:38:33|1.38347
19:38:34|1.38347
19:38:36|1.38282
19:38:37|1.38282
19:38:37|1.38282
19:38:39|1.38282
19:38:39|1.38284
19:38:41|1.38284
19:38:42|1.38284
19:38:42|1.38321
19:38:44|1.38321
19:38:45|1.38321
19:38:46|1.38321
19:38:47|1.38321
19:38:47|1.38321
19:38:49|1.38321
19:38:50|1.38321
19:38:51|1.38321
19:38:52|1.38321
19:38:53|1.38321
19:38:54|1.38347
19:38:56|1.38347
19:38:57|1.38347
19:38:58|1.38347
19:38:58|1.38347
19:39:00|1.38347
19:39:01|1.38347
19:39:02|1.38347
19:39:03|1.38347
19:39:04|1.38285
19:39:05|1.382
19:39:06|1.382
19:39:08|1.382
19:39:08|1.382
19:39:10|1.382
19:39:10|1.382
19:39:11|1.382
19:39:12|1.382
19:39:13|1.382
19:39:14|1.38186
19:39:15|1.3816
19:39:16|1.38168
19:39:17|1.38168
19:39:19|1.38172
19:39:21|1.38172
19:39:22|1.38172
19:39:23|1.38172
19:39:25|1.38172
19:39:25|1.38172
19:39:27|1.38258
19:39:28|1.38258
19:39:29|1.38258
19:39:30|1.38258
19:39:31|1.38258
19:39:32|1.38258
19:39:34|1.38258
19:39:35|1.38258
19:39:37|1.38258
19:39:37|1.38258
19:39:38|1.38258
19:39:39|1.38258
19:39:41|1.38258
19:39:41|1.38258
19:39:43|1.38258
19:39:44|1.38258
19:39:45|1.38258
19:39:46|1.3831
19:39:47|1.3831
19:39:48|1.3831
19:39:49|1.3831
19:39:50|1.3831
19:39:51|1.3831
19:39:53|1.38348
19:39:54|1.38348
19:39:55|1.38348
19:39:56|1.38348
19:39:57|1.38348
19:39:58|1.38348
19:39:59|1.38348
19:40:00|1.38429
19:40:01|1.38429
19:40:01|1.38429
19:40:02|1.38429
19:40:04|1.38429
19:40:05|1.38429
19:40:06|1.38408
19:40:07|1.38366
19:40:08|1.38308
19:40:09|1.38308
19:40:10|1.38308
19:40:11|1.38308
19:40:12|1.3841
19:40:13|1.3841
19:40:13|1.3841
19:40:15|1.38342
19:40:16|1.38459
19:40:16|1.38459
19:40:18|1.38459
19:40:19|1.38459
19:40:20|1.38459
19:40:22|1.38356
19:40:22|1.38356
19:40:23|1.38292
19:40:25|1.38192
19:40:25|1.38192
19:40:27|1.38192
19:40:28|1.38192
19:40:29|1.38192
19:40:30|1.38293
19:40:31|1.38293
19:40:31|1.3829
19:40:33|1.3829
19:40:34|1.3829
19:40:34|1.3829
19:40:36|1.3829
19:40:37|1.3829
19:40:38|1.3829
19:40:39|1.3829
19:40:40|1.3829
19:40:41|1.3829
19:40:42|1.3829
19:40:43|1.3829
19:40:44|1.3829
19:40:45|1.3829
19:40:46|1.3829
19:40:47|1.3829
19:40:48|1.38362
19:40:49|1.38362
19:40:50|1.38412
19:40:51|1.38412
19:40:52|1.38369
19:40:53|1.38354
19:40:55|1.38354
19:40:55|1.38354
19:40:56|1.38354
19:40:57|1.38354
19:40:58|1.38354
19:41:00|1.38354
19:41:00|1.38354
19:41:02|1.38354
19:41:02|1.38457
19:41:04|1.38457
19:41:04|1.38457
19:41:05|1.38457
19:41:06|1.38457
19:41:08|1.38357
19:41:08|1.38357
19:41:10|1.38357
19:41:11|1.38357
19:41:12|1.38357
19:41:12|1.38357
19:41:13|1.38357
19:41:14|1.3843
19:41:15|1.3843
19:41:16|1.38444
19:41:17|1.38444
19:41:19|1.38444
19:41:19|1.38441
19:41:20|1.38355
19:41:22|1.38355
19:41:23|1.38355
19:41:24|1.38355
19:41:25|1.3832
19:41:26|1.3832
19:41:28|1.3832
19:41:29|1.3832
19:41:30|1.3832
19:41:30|1.3832
19:41:32|1.38364
19:41:33|1.38364
19:41:34|1.38364
19:41:35|1.38364
19:41:36|1.38364
19:41:37|1.38364
19:41:38|1.38364
19:41:39|1.38364
19:41:40|1.38364
19:41:41|1.38364
19:41:42|1.38364
19:41:43|1.38364
19:41:44|1.38364
19:41:45|1.38364
19:41:46|1.38364
19:41:47|1.38364
19:41:48|1.38364
19:41:50|1.38364
19:41:51|1.38364
19:41:52|1.38364
19:41:52|1.38364
19:41:53|1.38364
19:41:55|1.38364
19:41:56|1.38364
19:41:57|1.38364
19:41:58|1.38364
19:41:59|1.38364
19:42:01|1.38364
19:42:02|1.38364
19:42:02|1.38338
19:42:03|1.38338
19:42:05|1.38338
19:42:06|1.38338
19:42:07|1.38338
19:42:07|1.38338
19:42:08|1.38338
19:42:10|1.38338
19:42:10|1.38338
19:42:12|1.38338
19:42:12|1.38256
19:42:14|1.38256
19:42:15|1.38256
19:42:17|1.38256
19:42:17|1.38256
19:42:19|1.38256
19:42:20|1.38281
19:42:21|1.38281
19:42:21|1.38281
19:42:22|1.38281
19:42:24|1.38281
19:42:25|1.38281
19:42:26|1.38281
19:42:26|1.38281
19:42:28|1.38281
19:42:30|1.38281
19:42:31|1.38281
19:42:32|1.38281
19:42:32|1.38281
19:42:34|1.38281
19:42:35|1.38281
19:42:36|1.38276
19:42:37|1.38276
19:42:38|1.38276
19:42:39|1.38276
19:42:40|1.38276
19:42:41|1.38281
19:42:42|1.3827
19:42:44|1.3827
19:42:45|1.3827
19:42:46|1.3827
19:42:46|1.3827
19:42:47|1.3827
19:42:49|1.3827
19:42:50|1.3827
19:42:51|1.38271
19:42:52|1.38271
19:42:53|1.38234
19:42:54|1.38234
19:42:55|1.38234
19:42:57|1.38234
19:42:57|1.38271
19:42:58|1.38271
19:42:59|1.38271
19:43:00|1.38271
19:43:01|1.383
19:43:03|1.383
19:43:04|1.383
19:43:04|1.383
19:43:05|1.383
19:43:06|1.38214
19:43:07|1.38214
19:43:09|1.38269
19:43:10|1.38269
19:43:11|1.38269
19:43:11|1.38269
19:43:12|1.38269
19:43:13|1.38269
19:43:15|1.38269
19:43:15|1.38269
19:43:17|1.38269
19:43:18|1.38269
19:43:18|1.38269
19:43:20|1.38269
19:43:20|1.38269
19:43:21|1.38251
19:43:22|1.38314
19:43:24|1.38314
19:43:26|1.38314
19:43:27|1.38349
19:43:28|1.38349
19:43:29|1.38374
19:43:30|1.3842
19:43:32|1.3842
19:43:33|1.38419
19:43:34|1.38481
19:43:35|1.38488
19:43:36|1.3851
19:43:37|1.3851
19:43:38|1.3851
19:43:39|1.3851
19:43:40|1.3851
19:43:41|1.3851
19:43:42|1.3851
19:43:43|1.38531
19:43:44|1.38531
19:43:45|1.38607
19:43:46|1.38607
19:43:47|1.38607
19:43:48|1.38607
19:43:49|1.38607
19:43:50|1.38607
19:43:51|1.38607
19:43:52|1.38607
19:43:53|1.38576
19:43:54|1.38613
19:43:56|1.38613
19:43:56|1.38576
19:43:57|1.38576
19:43:58|1.38613
19:44:00|1.38656
19:44:00|1.38626
19:44:01|1.38582
19:44:02|1.38488
19:44:03|1.38488
19:44:04|1.38488
19:44:05|1.38488
19:44:06|1.38488
19:44:07|1.38488
19:44:09|1.38488
19:44:09|1.38488
19:44:11|1.38636
19:44:12|1.38636
19:44:13|1.38636
19:44:14|1.38636
19:44:14|1.38619
19:44:16|1.38619
19:44:17|1.38619
19:44:18|1.38536
19:44:19|1.38536
19:44:19|1.38536
19:44:21|1.38536
19:44:21|1.38536
19:44:23|1.38536
19:44:24|1.38536
19:44:26|1.38563
19:44:27|1.38482
19:44:28|1.38482
19:44:29|1.38482
19:44:30|1.38482
19:44:31|1.38482
19:44:32|1.38482
19:44:34|1.38482
19:44:34|1.38482
19:44:35|1.38482
19:44:36|1.38482
19:44:38|1.38482
19:44:39|1.38482
19:44:39|1.38621
19:44:41|1.38621
19:44:42|1.38621
19:44:42|1.38621
19:44:44|1.38621
19:44:45|1.38621
19:44:46|1.38621
19:44:46|1.38621
19:44:47|1.38621
19:44:49|1.38621
19:44:50|1.38621
19:44:51|1.38621
19:44:52|1.38621
19:44:53|1.38621
19:44:54|1.38621
19:44:55|1.38621
19:44:56|1.38622
19:44:57|1.38622
19:44:58|1.38591
19:44:59|1.38574
19:45:00|1.38574
19:45:01|1.38574
19:45:02|1.38573
19:45:03|1.38508
19:45:04|1.38482
19:45:05|1.38482
19:45:06|1.38482
19:45:07|1.38482
19:45:08|1.38482
19:45:09|1.38523
19:45:10|1.38537
19:45:11|1.38537
19:45:12|1.38579
19:45:13|1.38579
19:45:14|1.38512
19:45:15|1.38512
19:45:17|1.38512
19:45:17|1.38512
19:45:18|1.38512
19:45:19|1.38514
19:45:20|1.38514
19:45:21|1.38514
19:45:22|1.38664
19:45:24|1.38664
19:45:24|1.38664
19:45:25|1.387
19:45:27|1.38769
19:45:28|1.38818
19:45:30|1.38703
19:45:31|1.3879
19:45:32|1.38776
19:45:33|1.38776
19:45:34|1.38776
19:45:35|1.38817
19:45:36|1.38817
19:45:37|1.38657
19:45:38|1.38657
19:45:39|1.38657
19:45:40|1.38657
19:45:41|1.38546
19:45:42|1.38546
19:45:43|1.38546
19:45:44|1.38546
19:45:45|1.38495
19:45:46|1.38495
19:45:47|1.38494
19:45:49|1.38494
19:45:49|1.38494
19:45:51|1.38522
19:45:52|1.38522
19:45:52|1.38522
19:45:54|1.38494
19:45:55|1.38494
19:45:55|1.38718
19:45:57|1.38718
19:45:58|1.38718
19:45:59|1.3855
19:46:00|1.38593
19:46:01|1.38508
19:46:02|1.38508
19:46:03|1.38508
19:46:04|1.38508
19:46:05|1.38508
19:46:06|1.38508
19:46:08|1.38508
19:46:08|1.38508
19:46:09|1.38508
19:46:11|1.38508
19:46:12|1.38508
19:46:13|1.38508
19:46:13|1.38508
19:46:15|1.38508
19:46:15|1.38508
19:46:17|1.38508
19:46:18|1.38508
19:46:19|1.38565
19:46:20|1.38565
19:46:21|1.38565
19:46:22|1.38565
19:46:23|1.38565
19:46:24|1.38565
19:46:24|1.38565
19:46:25|1.38565
19:46:28|1.38565
19:46:29|1.38565
19:46:31|1.38565
19:46:32|1.38565
19:46:32|1.38565
19:46:34|1.38565
19:46:34|1.38565
19:46:35|1.38565
19:46:37|1.38565
19:46:37|1.38565
19:46:39|1.38565
19:46:40|1.38565
19:46:41|1.38565
19:46:42|1.38565
19:46:43|1.38565
19:46:43|1.38565
19:46:45|1.38565
19:46:46|1.38565
19:46:46|1.38565
19:46:48|1.38565
19:46:48|1.38565
19:46:50|1.38716
19:46:51|1.38716
19:46:52|1.38667
19:46:53|1.3876
19:46:55|1.38875
19:46:55|1.38858
19:46:56|1.38858
19:46:57|1.3895
19:46:58|1.39135
19:46:59|1.39133
19:47:00|1.39263
19:47:02|1.39312
19:47:02|1.39322
19:47:04|1.39322
19:47:04|1.39247
19:47:05|1.39247
19:47:07|1.39275
19:47:08|1.39231
19:47:08|1.39231
19:47:10|1.39235
19:47:11|1.39183
19:47:11|1.39179
19:47:12|1.39135
19:47:13|1.39116
19:47:14|1.39116
19:47:15|1.39246
19:47:16|1.39246
19:47:17|1.39246
19:47:18|1.39246
19:47:19|1.39246
19:47:21|1.39246
19:47:22|1.39246
19:47:22|1.39274
19:47:24|1.39274
19:47:25|1.39274
19:47:26|1.39274
19:47:26|1.39274
19:47:28|1.39274
19:47:28|1.39299
19:47:30|1.39346
19:47:31|1.39232
19:47:32|1.39164
19:47:33|1.39164
19:47:34|1.39272
19:47:35|1.39184
19:47:36|1.39184
19:47:37|1.39184
19:47:38|1.39191
19:47:39|1.39191
19:47:41|1.39191
19:47:42|1.39191
19:47:43|1.39149
19:47:44|1.39149
19:47:44|1.39079
19:47:46|1.39079
19:47:48|1.39079
19:47:48|1.39037
19:47:49|1.39037
19:47:51|1.39037
19:47:51|1.39084
19:47:52|1.391
19:47:53|1.39309
19:47:55|1.39309
19:47:56|1.39309
19:47:56|1.39309
19:47:57|1.39207
19:47:58|1.39207
19:47:59|1.39151
19:48:00|1.39151
19:48:01|1.39151
19:48:02|1.39151
19:48:03|1.39224
19:48:04|1.39233
19:48:05|1.39233
19:48:06|1.39233
19:48:07|1.3924
19:48:09|1.3924
19:48:09|1.39124
19:48:10|1.39124
19:48:11|1.39125
19:48:13|1.39125
19:48:13|1.39125
19:48:14|1.39125
19:48:15|1.39125
19:48:16|1.39125
19:48:17|1.39119
19:48:18|1.39119
19:48:19|1.39
19:48:20|1.39
19:48:21|1.39
19:48:22|1.39
19:48:23|1.39
19:48:24|1.39
19:48:25|1.39
19:48:26|1.39
19:48:28|1.39
19:48:29|1.39
19:48:31|1.39
19:48:32|1.39085
19:48:33|1.39028
19:48:34|1.39028
19:48:34|1.39028
19:48:36|1.38897
19:48:37|1.38897
19:48:38|1.38897
19:48:39|1.38897
19:48:39|1.38897
19:48:41|1.38952
19:48:42|1.38952
19:48:43|1.38952
19:48:44|1.38952
19:48:45|1.38952
19:48:46|1.38952
19:48:47|1.38952
19:48:48|1.38952
19:48:49|1.39
19:48:49|1.38954
19:48:51|1.38954
19:48:52|1.38972
19:48:53|1.38954
19:48:54|1.38954
19:48:55|1.38954
19:48:56|1.38954
19:48:57|1.38954
19:48:58|1.38993
19:48:59|1.38993
19:49:00|1.38993
19:49:01|1.38993
19:49:02|1.38993
19:49:03|1.38993
19:49:04|1.39077
19:49:05|1.39077
19:49:06|1.39077
19:49:07|1.39077
19:49:08|1.39077
19:49:09|1.39077
19:49:10|1.39077
19:49:11|1.39077
19:49:12|1.39077
19:49:13|1.39077
19:49:14|1.39077
19:49:15|1.39077
19:49:16|1.39077
19:49:17|1.39077
19:49:18|1.38984
19:49:19|1.38984
19:49:20|1.38984
19:49:21|1.38984
19:49:22|1.38984
19:49:23|1.38984
19:49:24|1.38984
19:49:26|1.38984
19:49:26|1.38984
19:49:27|1.38984
19:49:28|1.38984
19:49:30|1.39026
19:49:31|1.39077
19:49:32|1.39077
19:49:33|1.39077
19:49:34|1.39077
19:49:35|1.39077
19:49:37|1.39077
19:49:38|1.39077
19:49:39|1.39077
19:49:40|1.3912
19:49:40|1.3912
19:49:41|1.3912
19:49:43|1.3912
19:49:43|1.3912
19:49:44|1.3912
19:49:45|1.39094
19:49:47|1.38984
19:49:47|1.38925
19:49:49|1.38925
19:49:49|1.38925
19:49:50|1.38904
19:49:52|1.38904
19:49:53|1.38904
19:49:54|1.38904
19:49:55|1.38904
19:49:56|1.38904
19:49:57|1.38904
19:49:58|1.38904
19:50:00|1.38941
19:50:00|1.38941
19:50:01|1.38904
19:50:02|1.38904
19:50:04|1.38904
19:50:04|1.38904
19:50:05|1.38904
19:50:07|1.38904
19:50:08|1.38941
19:50:08|1.38883
19:50:09|1.38883
19:50:11|1.38883
19:50:12|1.38883
19:50:12|1.39052
19:50:13|1.39052
19:50:14|1.39052
19:50:15|1.39031
19:50:16|1.39031
19:50:17|1.39031
19:50:19|1.39031
19:50:19|1.39031
19:50:21|1.39031
19:50:21|1.39031
19:50:23|1.39031
19:50:23|1.39031
19:50:24|1.38953
19:50:25|1.38953
19:50:26|1.38953
19:50:27|1.38953
19:50:29|1.38824
19:50:29|1.38824
19:50:31|1.38824
19:50:33|1.38824
19:50:33|1.38983
19:50:35|1.38937
19:50:35|1.38937
19:50:37|1.38937
19:50:37|1.38937
19:50:39|1.38897
19:50:39|1.38856
19:50:41|1.38856
19:50:42|1.38829
19:50:43|1.38799
19:50:43|1.38702
19:50:45|1.38776
19:50:46|1.38776
19:50:47|1.38656
19:50:49|1.38637
19:50:49|1.3862
19:50:50|1.38643
19:50:52|1.38457
19:50:52|1.38457
19:50:54|1.38457
19:50:54|1.38532
19:50:55|1.38532
19:50:57|1.38532
19:50:58|1.38532
19:50:59|1.38444
19:50:59|1.38359
19:51:01|1.38509
19:51:02|1.38348
19:51:02|1.38348
19:51:04|1.38348
19:51:04|1.38348
19:51:05|1.38348
19:51:07|1.38348
19:51:08|1.38348
19:51:09|1.38348
19:51:09|1.38348
19:51:10|1.38348
19:51:11|1.38348
19:51:13|1.38348
19:51:14|1.38392
19:51:15|1.38359
19:51:15|1.38333
19:51:17|1.38322
19:51:17|1.38373
19:51:19|1.38328
19:51:20|1.38328
19:51:20|1.38328
19:51:22|1.38328
19:51:23|1.38328
19:51:24|1.38328
19:51:25|1.38328
19:51:26|1.38328
19:51:26|1.38328
19:51:28|1.38328
19:51:29|1.38328
19:51:30|1.38328
19:51:31|1.38328
19:51:33|1.38455
19:51:34|1.38382
19:51:35|1.38382
19:51:37|1.38372
19:51:37|1.38382
19:51:38|1.38382
19:51:39|1.38382
19:51:40|1.38382
19:51:42|1.38382
19:51:43|1.38382
19:51:44|1.38409
19:51:44|1.38409
19:51:45|1.38409
19:51:47|1.38409
19:51:48|1.38409
19:51:49|1.38409
19:51:49|1.38409
19:51:50|1.38409
19:51:51|1.38409
19:51:53|1.38409
19:51:53|1.38409
19:51:55|1.38409
19:51:55|1.38409
19:51:56|1.38459
19:51:57|1.38459
19:51:58|1.38459
19:52:00|1.38507
19:52:00|1.38507
19:52:02|1.38507
19:52:02|1.38507
19:52:04|1.38507
19:52:04|1.38507
19:52:05|1.38531
19:52:06|1.38531
19:52:07|1.38531
19:52:08|1.38598
19:52:10|1.38598
19:52:11|1.38598
19:52:12|1.38598
19:52:13|1.38598
19:52:14|1.38613
19:52:15|1.38603
19:52:16|1.38603
19:52:17|1.38603
19:52:17|1.38603
19:52:18|1.38603
19:52:20|1.38639
19:52:21|1.38639
19:52:22|1.38639
19:52:22|1.38639
19:52:25|1.38639
19:52:25|1.38639
19:52:27|1.38639
19:52:28|1.38639
19:52:28|1.38639
19:52:29|1.38639
19:52:30|1.38645
19:52:31|1.38645
19:52:32|1.38645
19:52:34|1.38645
19:52:36|1.38694
19:52:36|1.38516
19:52:38|1.38576
19:52:39|1.38573
19:52:40|1.38604
19:52:42|1.38604
19:52:43|1.38604
19:52:43|1.38604
19:52:45|1.38604
19:52:45|1.38604
19:52:47|1.38604
19:52:48|1.38604
19:52:48|1.38604
19:52:49|1.38604
19:52:51|1.38604
19:52:51|1.38604
19:52:52|1.38627
19:52:53|1.38627
19:52:55|1.38627
19:52:56|1.38627
19:52:57|1.38627
19:52:58|1.38627
19:52:59|1.38627
19:53:00|1.38627
19:53:01|1.38627
19:53:02|1.38654
19:53:03|1.38654
19:53:04|1.38631
19:53:04|1.38631
19:53:06|1.38685
19:53:06|1.38685
19:53:08|1.38685
19:53:09|1.38654
19:53:10|1.38654
19:53:11|1.38654
19:53:12|1.38583
19:53:12|1.38583
19:53:14|1.38583
19:53:15|1.38583
19:53:16|1.38555
19:53:17|1.38499
19:53:18|1.38449
19:53:19|1.38449
19:53:20|1.38449
19:53:21|1.38415
19:53:22|1.38409
19:53:23|1.38409
19:53:24|1.38409
19:53:25|1.38412
19:53:26|1.38332
19:53:27|1.38409
19:53:28|1.38409
19:53:29|1.38409
19:53:30|1.38442
19:53:31|1.3836
19:53:32|1.38359
19:53:33|1.38359
19:53:35|1.38376
19:53:35|1.38361
19:53:37|1.38416
19:53:38|1.38416
19:53:38|1.38416
19:53:40|1.38359
19:53:41|1.38359
19:53:42|1.38408
19:53:43|1.38408
19:53:44|1.38408
19:53:45|1.38408
19:53:46|1.38493
19:53:47|1.38493
19:53:47|1.38493
19:53:49|1.38493
19:53:50|1.38493
19:53:51|1.38493
19:53:52|1.38493
19:53:53|1.38531
19:53:54|1.38529
19:53:55|1.38529
19:53:56|1.38529
19:53:56|1.38568
19:53:58|1.38568
19:53:59|1.3862
19:54:00|1.38527
19:54:01|1.38527
19:54:02|1.38527
19:54:03|1.38518
19:54:04|1.38518
19:54:05|1.38518
19:54:06|1.38472
19:54:07|1.38472
19:54:08|1.38472
19:54:09|1.38472
19:54:10|1.38489
19:54:12|1.38489
19:54:12|1.38489
19:54:13|1.38489
19:54:15|1.38489
19:54:15|1.38489
19:54:16|1.38489
19:54:17|1.38489
19:54:18|1.38489
19:54:19|1.38489
19:54:20|1.38489
19:54:21|1.38489
19:54:22|1.38489
19:54:23|1.38561
19:54:25|1.38559
19:54:25|1.38559
19:54:26|1.38559
19:54:28|1.38559
19:54:28|1.38559
19:54:29|1.38567
19:54:30|1.38567
19:54:31|1.38567
19:54:32|1.38567
19:54:34|1.38567
19:54:35|1.38567
19:54:36|1.38696
19:54:38|1.38696
19:54:38|1.38696
19:54:39|1.38696
19:54:40|1.38696
19:54:41|1.38589
19:54:42|1.38589
19:54:44|1.38589
19:54:44|1.38589
19:54:45|1.38589
19:54:47|1.38589
19:54:47|1.38589
19:54:49|1.38634
19:54:50|1.38634
19:54:50|1.38633
19:54:52|1.38647
19:54:52|1.38661
19:54:54|1.38661
19:54:55|1.38661
19:54:56|1.38661
19:54:57|1.38661
19:54:58|1.38661
19:54:59|1.38661
19:55:00|1.38623
19:55:01|1.38686
19:55:02|1.38686
19:55:03|1.38686
19:55:04|1.38686
19:55:05|1.38686
19:55:06|1.38539
19:55:07|1.38539
19:55:08|1.38588
19:55:09|1.38588
19:55:11|1.38588
19:55:11|1.38588
19:55:13|1.38732
19:55:13|1.38732
19:55:15|1.38732
19:55:15|1.38724
19:55:17|1.38724
19:55:18|1.38708
19:55:18|1.38708
19:55:20|1.38569
19:55:20|1.38569
19:55:22|1.38569
19:55:23|1.38539
19:55:23|1.38539
19:55:25|1.38539
19:55:26|1.38539
19:55:26|1.38539
19:55:28|1.38519
19:55:29|1.38519
19:55:30|1.38567
19:55:30|1.38624
19:55:32|1.38624
19:55:33|1.38531
19:55:33|1.38531
19:55:35|1.38531
19:55:37|1.3852
19:55:37|1.38443
19:55:38|1.38443
19:55:40|1.38443
19:55:41|1.38443
19:55:42|1.38443
19:55:43|1.38443
19:55:44|1.38443
19:55:45|1.38443
19:55:46|1.38403
19:55:47|1.38403
19:55:48|1.38333
19:55:49|1.38333
19:55:50|1.38333
19:55:51|1.38333
19:55:52|1.38333
19:55:53|1.38333
19:55:55|1.38333
19:55:55|1.38333
19:55:56|1.38386
19:55:57|1.38386
19:55:58|1.38386
19:56:00|1.38386
19:56:00|1.38359
19:56:01|1.38333
19:56:02|1.38333
19:56:03|1.38333
19:56:05|1.38333
19:56:05|1.38333
19:56:07|1.38333
19:56:07|1.38333
19:56:08|1.38333
19:56:09|1.38333
19:56:11|1.38333
19:56:12|1.38333
19:56:13|1.38509
19:56:14|1.38509
19:56:15|1.38509
19:56:16|1.38509
19:56:16|1.38471
19:56:18|1.38471
19:56:18|1.38471
19:56:20|1.38471
19:56:21|1.38471
19:56:21|1.38471
19:56:22|1.38471
19:56:24|1.38471
19:56:25|1.38471
19:56:25|1.38471
19:56:27|1.38471
19:56:28|1.38471
19:56:28|1.38471
19:56:30|1.38471
19:56:31|1.38471
19:56:32|1.38471
19:56:33|1.38471
19:56:33|1.38471
19:56:34|1.38471
19:56:36|1.38471
19:56:38|1.38471
19:56:39|1.38471
19:56:41|1.38471
19:56:42|1.38471
19:56:42|1.38514
19:56:44|1.38514
19:56:45|1.38514
19:56:45|1.38514
19:56:46|1.38514
19:56:48|1.38514
19:56:49|1.38514
19:56:49|1.38514
19:56:51|1.38514
19:56:51|1.38514
19:56:52|1.38514
19:56:53|1.38514
19:56:54|1.38583
19:56:55|1.38717
19:56:57|1.38717
19:56:57|1.38641
19:56:58|1.38641
19:56:59|1.38641
19:57:00|1.38641
19:57:02|1.38641
19:57:02|1.3862
19:57:03|1.38623
19:57:05|1.38623
19:57:06|1.38623
19:57:07|1.38623
19:57:08|1.38623
19:57:08|1.38623
19:57:10|1.38623
19:57:11|1.38623
19:57:12|1.38623
19:57:13|1.3863
19:57:14|1.3863
19:57:15|1.3863
19:57:15|1.38472
19:57:16|1.38437
19:57:18|1.38437
19:57:19|1.3846
19:57:20|1.38602
19:57:20|1.38602
19:57:22|1.38602
19:57:23|1.38571
19:57:24|1.38571
19:57:25|1.38571
19:57:26|1.38566
19:57:27|1.38504
19:57:27|1.38504
19:57:29|1.38504
19:57:30|1.38623
19:57:30|1.38459
19:57:32|1.38459
19:57:33|1.3846
19:57:33|1.38459
19:57:35|1.38459
19:57:36|1.38459
19:57:36|1.38494
19:57:39|1.38494
19:57:40|1.38494
19:57:41|1.38494
19:57:41|1.38546
19:57:42|1.38546
19:57:43|1.38546
19:57:45|1.38546
19:57:46|1.38546
19:57:47|1.38528
19:57:48|1.38528
19:57:49|1.38528
19:57:50|1.38528
19:57:51|1.38528
19:57:52|1.38528
19:57:53|1.38528
19:57:54|1.38528
19:57:55|1.38528
19:57:56|1.38528
19:57:57|1.38387
19:57:58|1.38387
19:57:59|1.38387
19:58:01|1.38387
19:58:02|1.38444
19:58:02|1.38444
19:58:03|1.38444
19:58:05|1.38444
19:58:05|1.38444
19:58:07|1.38416
19:58:07|1.38416
19:58:08|1.38416
19:58:10|1.38416
19:58:11|1.38416
19:58:11|1.38416
19:58:12|1.38416
19:58:14|1.38416
19:58:14|1.38416
19:58:15|1.38416
19:58:17|1.38416
19:58:17|1.38416
19:58:18|1.38416
19:58:20|1.38391
19:58:20|1.38391
19:58:21|1.38432
19:58:22|1.38432
19:58:23|1.38432
19:58:25|1.38432
19:58:26|1.38432
19:58:27|1.38387
19:58:28|1.38387
19:58:28|1.38387
19:58:29|1.38387
19:58:31|1.38432
19:58:32|1.38432
19:58:32|1.38432
19:58:34|1.38432
19:58:34|1.38432
19:58:35|1.38432
19:58:36|1.38432
19:58:37|1.38363
19:58:39|1.3842
19:58:41|1.38362
19:58:42|1.38338
19:58:43|1.38338
19:58:44|1.38338
19:58:45|1.38338
19:58:46|1.38338
19:58:48|1.38338
19:58:49|1.38349
19:58:50|1.38349
19:58:51|1.38349
19:58:52|1.38333
19:58:53|1.383
19:58:54|1.383
19:58:55|1.383
19:58:56|1.383
19:58:57|1.383
19:58:58|1.383
19:58:59|1.383
19:59:00|1.38349
19:59:01|1.38349
19:59:02|1.38349
19:59:03|1.38349
19:59:04|1.38349
19:59:05|1.38349
19:59:06|1.38349
19:59:07|1.38349
19:59:08|1.38349
19:59:09|1.38377
19:59:10|1.38377
19:59:11|1.38479
19:59:12|1.38479
19:59:14|1.38479
19:59:14|1.38479
19:59:16|1.38479
19:59:17|1.38479
19:59:18|1.38479
19:59:19|1.38479
19:59:19|1.38479
19:59:21|1.38479
19:59:21|1.38479
19:59:23|1.38479
19:59:24|1.38479
19:59:24|1.38479
19:59:25|1.38479
19:59:26|1.38479
19:59:27|1.38479
19:59:28|1.38521
19:59:30|1.38521
19:59:31|1.38521
19:59:32|1.38521
19:59:32|1.38521
19:59:33|1.38521
19:59:34|1.38521
19:59:36|1.38521
19:59:36|1.38521
19:59:38|1.38521
19:59:39|1.38516
19:59:40|1.38516
19:59:41|1.38513
19:59:43|1.38513
19:59:43|1.38513
19:59:44|1.38513
19:59:46|1.38513
19:59:47|1.38583
19:59:48|1.38583
19:59:48|1.38583
19:59:50|1.3853
19:59:51|1.3853
19:59:52|1.3853
19:59:53|1.3857
19:59:54|1.38556
19:59:55|1.38556
19:59:55|1.38556
19:59:57|1.38556
19:59:58|1.38556
19:59:58|1.38578
19:59:59|1.38578
20:00:00|1.38578
20:00:02|1.38578
20:00:03|1.38616
20:00:04|1.38627
20:00:05|1.38627
20:00:06|1.38629
20:00:07|1.38629
20:00:07|1.38683
20:00:09|1.38683
20:00:10|1.38683
20:00:11|1.38683
20:00:12|1.38713
20:00:13|1.38597
20:00:13|1.38583
20:00:15|1.38583
20:00:16|1.38557
20:00:17|1.38541
20:00:17|1.38541
20:00:19|1.38541
20:00:20|1.38541
20:00:21|1.38477
20:00:22|1.38477
20:00:23|1.38477
20:00:24|1.38477
20:00:24|1.38528
20:00:26|1.38576
20:00:27|1.38576
20:00:28|1.38576
20:00:29|1.38532
20:00:29|1.38532
20:00:31|1.38532
20:00:32|1.38532
20:00:33|1.38532
20:00:34|1.38532
20:00:35|1.38532
20:00:35|1.38532
20:00:37|1.38532
20:00:38|1.3853
20:00:39|1.3853
20:00:40|1.385
20:00:42|1.385
20:00:43|1.385
20:00:44|1.38503
20:00:44|1.38503
20:00:46|1.38503
20:00:47|1.38503
20:00:48|1.385
20:00:49|1.385
20:00:50|1.385
20:00:51|1.385
20:00:52|1.385
20:00:53|1.38553
20:00:54|1.38553
20:00:55|1.38553
20:00:56|1.38553
20:00:57|1.38553
20:00:58|1.38553
20:00:59|1.38553
20:01:00|1.38513
20:01:01|1.38513
20:01:02|1.38513
20:01:04|1.38513
20:01:04|1.38513
20:01:06|1.38571
20:01:06|1.38572
20:01:07|1.38572
20:01:08|1.38501
20:01:09|1.38501
20:01:10|1.385
20:01:12|1.385
20:01:12|1.385
20:01:14|1.385
20:01:14|1.38429
20:01:15|1.38471
20:01:16|1.38647
20:01:17|1.38661
20:01:18|1.38661
20:01:19|1.38661
20:01:20|1.38661
20:01:21|1.38661
20:01:23|1.38773
20:01:24|1.38773
20:01:24|1.38773
20:01:26|1.38832
20:01:26|1.38839
20:01:27|1.38839
20:01:28|1.38839
20:01:29|1.38801
20:01:30|1.38801
20:01:31|1.38798
20:01:32|1.38798
20:01:33|1.38798
20:01:34|1.38729
20:01:36|1.38729
20:01:36|1.38729
20:01:37|1.38729
20:01:38|1.38729
20:01:39|1.38729
20:01:40|1.38729
20:01:41|1.38729
20:01:42|1.38729
20:01:44|1.38729
20:01:45|1.38633
20:01:46|1.38674
20:01:47|1.38674
20:01:47|1.38674
20:01:48|1.38674
20:01:50|1.38674
20:01:50|1.38775
20:01:52|1.38775
20:01:52|1.38775
20:01:53|1.38775
20:01:54|1.38775
20:01:55|1.38775
20:01:57|1.38775
20:01:57|1.38775
20:01:58|1.38775
20:01:59|1.38867
20:02:00|1.38867
20:02:01|1.38813
20:02:03|1.38779
20:02:03|1.38779
20:02:04|1.38772
20:02:05|1.38772
20:02:06|1.38772
20:02:08|1.38679
20:02:09|1.38679
20:02:10|1.38713
20:02:11|1.38713
20:02:12|1.38713
20:02:12|1.38713
20:02:14|1.38776
20:02:15|1.38776
20:02:16|1.38776
20:02:17|1.38776
20:02:18|1.38721
20:02:19|1.38683
20:02:20|1.38683
20:02:20|1.38683
20:02:22|1.38683
20:02:22|1.38775
20:02:24|1.38679
20:02:25|1.38679
20:02:26|1.38679
20:02:26|1.38687
20:02:28|1.38685
20:02:29|1.38565
20:02:29|1.38565
20:02:30|1.38571
20:02:33|1.38569
20:02:33|1.38519
20:02:35|1.38519
20:02:36|1.38519
20:02:37|1.38519
20:02:37|1.38519
20:02:39|1.38476
20:02:40|1.38461
20:02:40|1.38461
20:02:42|1.38461
20:02:44|1.38461
20:02:45|1.38461
20:02:46|1.38461
20:02:47|1.38461
20:02:48|1.38461
20:02:50|1.38422
20:02:50|1.38422
20:02:51|1.38422
20:02:52|1.38422
20:02:53|1.38449
20:02:54|1.38449
20:02:56|1.38449
20:02:56|1.38449
20:02:58|1.38449
20:02:59|1.38449
20:03:01|1.38449
20:03:02|1.38449
20:03:03|1.38449
20:03:03|1.38449
20:03:05|1.38449
20:03:06|1.38449
20:03:07|1.38449
20:03:08|1.38449
20:03:09|1.38507
20:03:10|1.38478
20:03:11|1.38519
20:03:12|1.38431
20:03:14|1.38431
20:03:15|1.38431
20:03:16|1.38431
20:03:17|1.38431
20:03:18|1.38431
20:03:18|1.38431
20:03:20|1.38431
20:03:21|1.38431
20:03:22|1.38431
20:03:23|1.38431
20:03:24|1.38431
20:03:25|1.38431
20:03:26|1.38431
20:03:27|1.38431
20:03:27|1.38431
20:03:29|1.38521
20:03:30|1.3851
20:03:31|1.3851
20:03:32|1.38475
20:03:32|1.38475
20:03:34|1.38475
20:03:35|1.38475
20:03:36|1.38475
20:03:37|1.38475
20:03:38|1.38431
20:03:39|1.3847
20:03:40|1.38507
20:03:41|1.38493
20:03:42|1.38493
20:03:43|1.38475
20:03:44|1.38475
20:03:45|1.38475
20:03:46|1.38475
20:03:47|1.38431
20:03:48|1.38431
20:03:49|1.38431
20:03:50|1.38431
20:03:51|1.38431
20:03:52|1.38521
20:03:53|1.38521
20:03:54|1.38569
20:03:55|1.38611
20:03:56|1.38561
20:03:57|1.38561
20:03:59|1.38617
20:04:01|1.38629
20:04:01|1.3858
20:04:02|1.38485
20:04:04|1.38485
20:04:04|1.38485
20:04:06|1.38591
20:04:06|1.38591
20:04:07|1.3859
20:04:09|1.3859
20:04:09|1.38527
20:04:10|1.38485
20:04:12|1.38485
20:04:13|1.38489
20:04:14|1.38489
20:04:15|1.38495
20:04:16|1.38495
20:04:16|1.38493
20:04:17|1.38415
20:04:19|1.38415
20:04:19|1.38463
20:04:20|1.38463
20:04:21|1.38463
20:04:23|1.38463
20:04:23|1.38463
20:04:25|1.38463
20:04:26|1.38463
20:04:26|1.38463
20:04:28|1.38463
20:04:28|1.38457
20:04:30|1.38457
20:04:31|1.38457
20:04:32|1.38457
20:04:33|1.38421
20:04:34|1.38419
20:04:35|1.38419
20:04:36|1.38419
20:04:37|1.38419
20:04:38|1.38419
20:04:40|1.38422
20:04:40|1.38422
20:04:42|1.38422
20:04:42|1.38378
20:04:43|1.38349
20:04:45|1.38349
20:04:46|1.38349
20:04:47|1.38345
20:04:48|1.38331
20:04:49|1.38305
20:04:50|1.38305
20:04:51|1.38375
20:04:52|1.38321
20:04:53|1.38321
20:04:54|1.38321
20:04:55|1.38321
20:04:56|1.38321
20:04:57|1.38308
20:04:58|1.38308
20:05:00|1.38308
20:05:01|1.38308
20:05:02|1.38305
20:05:03|1.38305
20:05:04|1.38305
20:05:05|1.38305
20:05:06|1.38305
20:05:07|1.38305
20:05:08|1.38305
20:05:09|1.38355
20:05:10|1.38409
20:05:11|1.38361
20:05:12|1.38357
20:05:13|1.38281
20:05:14|1.38298
20:05:15|1.38298
20:05:16|1.38298
20:05:17|1.38298
20:05:19|1.38298
20:05:19|1.38298
20:05:21|1.38298
20:05:21|1.38298
20:05:22|1.38298
20:05:23|1.38298
20:05:24|1.38298
20:05:25|1.38298
20:05:26|1.38298
20:05:27|1.38298
20:05:28|1.38298
20:05:29|1.38298
20:05:30|1.38298
20:05:32|1.38298
20:05:32|1.38298
20:05:33|1.38298
20:05:34|1.38298
20:05:35|1.38298
20:05:36|1.38298
20:05:37|1.38289
20:05:38|1.38289
20:05:39|1.38289
20:05:41|1.38289
20:05:41|1.38289
20:05:42|1.38289
20:05:43|1.38289
20:05:44|1.38289
20:05:45|1.38289
20:05:46|1.38289
20:05:47|1.3833
20:05:48|1.3833
20:05:49|1.3833
20:05:50|1.3833
20:05:51|1.3833
20:05:52|1.38376
20:05:53|1.38376
20:05:54|1.38376
20:05:55|1.38376
20:05:56|1.38376
20:05:57|1.38376
20:05:58|1.38376
20:06:00|1.38376
20:06:01|1.38362
20:06:03|1.38289
20:06:03|1.38289
20:06:04|1.38289
20:06:05|1.38289
20:06:06|1.38289
20:06:07|1.38275
20:06:08|1.38247
20:06:10|1.38191
20:06:11|1.38163
20:06:11|1.38163
20:06:13|1.38163
20:06:14|1.38149
20:06:15|1.38149
20:06:16|1.3813
20:06:17|1.38066
20:06:18|1.38123
20:06:19|1.38085
20:06:20|1.3802
20:06:21|1.38
20:06:23|1.38
20:06:24|1.38
20:06:24|1.38
20:06:26|1.38067
20:06:27|1.38067
20:06:27|1.38067
20:06:28|1.38067
20:06:29|1.38009
20:06:30|1.38009
20:06:31|1.38009
20:06:33|1.38009
20:06:34|1.38009
20:06:34|1.38009
20:06:35|1.38009
20:06:36|1.38009
20:06:37|1.38009
20:06:38|1.38009
20:06:39|1.38
20:06:40|1.38
20:06:41|1.38
20:06:42|1.38
20:06:43|1.38
20:06:44|1.37992
20:06:45|1.3797
20:06:46|1.3797
20:06:48|1.37957
20:06:48|1.37957
20:06:49|1.37996
20:06:50|1.37996
20:06:51|1.37996
20:06:52|1.37996
20:06:53|1.37996
20:06:54|1.37972
20:06:55|1.37972
20:06:57|1.38059
20:06:57|1.38003
20:06:58|1.37968
20:07:00|1.37968
20:07:00|1.37968
20:07:02|1.38016
20:07:03|1.38016
20:07:04|1.38087
20:07:05|1.38087
20:07:07|1.38087
20:07:07|1.38087
20:07:09|1.38191
20:07:09|1.38235
20:07:10|1.38135
20:07:11|1.38111
20:07:13|1.38071
20:07:13|1.38071
20:07:15|1.38071
20:07:15|1.38071
20:07:17|1.38069
20:07:17|1.38069
20:07:18|1.38069
20:07:19|1.38069
20:07:21|1.37911
20:07:22|1.38007
20:07:23|1.38007
20:07:24|1.38007
20:07:24|1.3801
20:07:25|1.3801
20:07:26|1.3801
20:07:28|1.3801
20:07:29|1.3801
20:07:30|1.3801
20:07:30|1.3801
20:07:32|1.3801
20:07:32|1.38086
20:07:33|1.38067
20:07:35|1.38067
20:07:36|1.38067
20:07:37|1.38067
20:07:38|1.38067
20:07:38|1.38067
20:07:40|1.38067
20:07:41|1.38067
20:07:42|1.38067
20:07:43|1.38067
20:07:43|1.38067
20:07:45|1.38067
20:07:45|1.38067
20:07:46|1.38067
20:07:47|1.38067
20:07:48|1.38067
20:07:50|1.38067
20:07:51|1.38067
20:07:52|1.38067
20:07:53|1.38067
20:07:54|1.38067
20:07:55|1.38067
20:07:56|1.38067
20:07:57|1.38067
20:07:57|1.38067
20:07:58|1.38067
20:07:59|1.38067
20:08:01|1.38067
20:08:02|1.38067
20:08:04|1.38067
20:08:05|1.38067
20:08:06|1.38067
20:08:07|1.37997
20:08:08|1.37918
20:08:09|1.37918
20:08:10|1.37918
20:08:11|1.37918
20:08:12|1.38043
20:08:13|1.38043
20:08:14|1.38043
20:08:15|1.38043
20:08:16|1.38043
20:08:17|1.38027
20:08:18|1.38027
20:08:19|1.38027
20:08:20|1.38027
20:08:21|1.38027
20:08:22|1.38032
20:08:23|1.38032
20:08:24|1.38032
20:08:25|1.38032
20:08:26|1.38032
20:08:27|1.38032
20:08:28|1.38097
20:08:29|1.38097
20:08:30|1.38109
20:08:31|1.38109
20:08:32|1.38109
20:08:33|1.38109
20:08:34|1.38109
20:08:35|1.38115
20:08:36|1.38115
20:08:37|1.38109
20:08:38|1.38109
20:08:39|1.38109
20:08:41|1.38109
20:08:41|1.38109
20:08:42|1.38109
20:08:43|1.38109
20:08:45|1.38109
20:08:45|1.38109
20:08:47|1.38063
20:08:48|1.38063
20:08:49|1.38109
20:08:49|1.38118
20:08:50|1.38157
20:08:51|1.38157
20:08:52|1.38157
20:08:53|1.38157
20:08:54|1.38138
20:08:55|1.38138
20:08:56|1.38138
20:08:57|1.38138
20:08:59|1.38138
20:08:59|1.38138
20:09:00|1.38138
20:09:01|1.38138
20:09:03|1.38115
20:09:04|1.38115
20:09:05|1.38115
20:09:06|1.38115
20:09:06|1.38167
20:09:08|1.38167
20:09:09|1.38167
20:09:10|1.38167
20:09:11|1.38167
20:09:12|1.38167
20:09:13|1.38167
20:09:14|1.38167
20:09:15|1.38167
20:09:16|1.38196
20:09:17|1.38184
20:09:18|1.38135
20:09:19|1.38135
20:09:20|1.38167
20:09:21|1.38167
20:09:22|1.38167
20:09:23|1.38167
20:09:24|1.38167
20:09:25|1.38167
20:09:26|1.38167
20:09:27|1.38167
20:09:28|1.38167
20:09:29|1.38167
20:09:30|1.3811
20:09:31|1.3811
20:09:32|1.3811
20:09:34|1.3811
20:09:34|1.3811
20:09:35|1.3811
20:09:36|1.38037
20:09:37|1.38037
20:09:38|1.38037
20:09:39|1.38037
20:09:40|1.38037
20:09:41|1.37971
20:09:43|1.37971
20:09:44|1.37971
20:09:44|1.37971
20:09:45|1.37971
20:09:47|1.37971
20:09:47|1.37971
20:09:48|1.38022
20:09:50|1.38022
20:09:51|1.38022
20:09:51|1.38022
20:09:52|1.38022
20:09:54|1.38022
20:09:54|1.38022
20:09:55|1.38022
20:09:56|1.38022
20:09:57|1.38029
20:09:59|1.37967
20:10:00|1.37967
20:10:01|1.37967
20:10:01|1.37967
20:10:03|1.37967
20:10:03|1.37967
20:10:05|1.37967
20:10:06|1.37993
20:10:07|1.38167
20:10:08|1.38169
20:10:09|1.38103
20:10:10|1.38103
20:10:11|1.38103
20:10:12|1.38103
20:10:13|1.38103
20:10:14|1.38103
20:10:15|1.38163
20:10:16|1.38128
20:10:17|1.38107
20:10:18|1.3804
20:10:19|1.3804
20:10:20|1.3804
20:10:21|1.38039
20:10:22|1.38039
20:10:23|1.38073
20:10:24|1.38023
20:10:25|1.38023
20:10:26|1.38023
20:10:27|1.38023
20:10:29|1.38009
20:10:30|1.38009
20:10:30|1.38009
20:10:31|1.37989
20:10:33|1.38008
20:10:33|1.38008
20:10:34|1.38008
20:10:36|1.38009
20:10:36|1.38011
20:10:37|1.38011
20:10:38|1.38011
20:10:39|1.38011
20:10:41|1.3804
20:10:42|1.3804
20:10:42|1.38027
20:10:44|1.38027
20:10:45|1.37998
20:10:45|1.37998
20:10:46|1.37998
20:10:47|1.37981
20:10:49|1.3807
20:10:49|1.3807
20:10:50|1.3807
20:10:51|1.37995
20:10:53|1.37995
20:10:53|1.37995
20:10:54|1.38005
20:10:56|1.38005
20:10:56|1.38005
20:10:57|1.37982
20:10:59|1.37982
20:10:59|1.37982
20:11:01|1.37982
20:11:01|1.37982
20:11:02|1.38073
20:11:03|1.38073
20:11:05|1.38073
20:11:07|1.38227
20:11:08|1.38204
20:11:09|1.38204
20:11:11|1.3832
20:11:12|1.3832
20:11:12|1.3832
20:11:14|1.3832
20:11:15|1.38294
20:11:16|1.38294
20:11:17|1.3832
20:11:18|1.3832
20:11:19|1.3832
20:11:20|1.3832
20:11:21|1.3832
20:11:22|1.3832
20:11:23|1.3832
20:11:24|1.3832
20:11:25|1.38409
20:11:26|1.38409
20:11:27|1.38409
20:11:28|1.38409
20:11:29|1.38409
20:11:30|1.38409
20:11:31|1.38409
20:11:32|1.38409
20:11:34|1.38409
20:11:35|1.38409
20:11:35|1.38409
20:11:36|1.38409
20:11:38|1.38381
20:11:38|1.38381
20:11:39|1.3828
20:11:40|1.3828
20:11:41|1.3828
20:11:42|1.3828
20:11:43|1.3828
20:11:44|1.3828
20:11:46|1.38395
20:11:47|1.38461
20:11:48|1.38461
20:11:48|1.38461
20:11:49|1.38388
20:11:50|1.38388
20:11:52|1.38388
20:11:52|1.38416
20:11:54|1.38416
20:11:55|1.38416
20:11:56|1.38416
20:11:56|1.38508
20:11:57|1.38508
20:11:58|1.38508
20:11:59|1.38508
20:12:00|1.38508
20:12:01|1.38508
20:12:03|1.38508
20:12:03|1.38508
20:12:05|1.38508
20:12:06|1.38508
20:12:08|1.38559
20:12:09|1.38559
20:12:10|1.38559
20:12:11|1.38559
20:12:12|1.38559
20:12:13|1.38559
20:12:14|1.38559
20:12:15|1.38521
20:12:16|1.38521
20:12:18|1.38472
20:12:18|1.38377
20:12:20|1.38377
20:12:20|1.38377
20:12:21|1.38377
20:12:23|1.38377
20:12:24|1.38377
20:12:25|1.38377
20:12:26|1.38377
20:12:26|1.38377
20:12:27|1.38377
20:12:29|1.38413
20:12:30|1.38413
20:12:30|1.38413
20:12:31|1.38413
20:12:32|1.38413
20:12:33|1.38413
20:12:34|1.38377
20:12:36|1.38377
20:12:36|1.38377
20:12:38|1.38377
20:12:39|1.38581
20:12:40|1.38581
20:12:41|1.38432
20:12:41|1.38432
20:12:43|1.38432
20:12:44|1.38413
20:12:44|1.38387
20:12:45|1.38387
20:12:46|1.38387
20:12:47|1.38387
20:12:48|1.38387
20:12:50|1.38387
20:12:51|1.38436
20:12:52|1.38436
20:12:53|1.38436
20:12:53|1.38436
20:12:54|1.38549
20:12:55|1.38549
20:12:57|1.38549
20:12:57|1.38549
20:12:59|1.38549
20:13:00|1.38549
20:13:01|1.38549
20:13:02|1.38549
20:13:03|1.38549
20:13:04|1.38549
20:13:05|1.38549
20:13:07|1.38457
20:13:08|1.38457
20:13:09|1.38429
20:13:11|1.38387
20:13:12|1.38387
20:13:13|1.38387
20:13:14|1.38387
20:13:14|1.38387
20:13:15|1.38387
20:13:16|1.38387
20:13:17|1.38387
20:13:19|1.38387
20:13:19|1.38387
20:13:21|1.38387
20:13:22|1.38387
20:13:23|1.38387
20:13:23|1.38379
20:13:25|1.38379
20:13:25|1.38379
20:13:27|1.38379
20:13:27|1.38379
20:13:28|1.38379
20:13:29|1.38379
20:13:31|1.38379
20:13:32|1.38353
20:13:33|1.38362
20:13:33|1.38362
20:13:34|1.38362
20:13:35|1.38362
20:13:37|1.38362
20:13:37|1.38362
20:13:38|1.38362
20:13:40|1.38416
20:13:41|1.38416
20:13:41|1.38416
20:13:42|1.38416
20:13:44|1.38416
20:13:45|1.38416
20:13:45|1.38416
20:13:47|1.38416
20:13:47|1.38471
20:13:49|1.38471
20:13:49|1.38471
20:13:51|1.38471
20:13:52|1.38471
20:13:52|1.38471
20:13:54|1.38471
20:13:55|1.38591
20:13:56|1.38591
20:13:56|1.38591
20:13:58|1.38591
20:13:58|1.38507
20:14:00|1.38507
20:14:01|1.38507
20:14:02|1.38507
20:14:03|1.38633
20:14:04|1.38633
20:14:05|1.38633
20:14:07|1.38633
20:14:08|1.38443
20:14:09|1.38443
20:14:10|1.38443
20:14:12|1.38443
20:14:13|1.38451
20:14:14|1.38451
20:14:14|1.38451
20:14:15|1.38451
20:14:17|1.38451
20:14:18|1.38451
20:14:18|1.38451
20:14:20|1.38451
20:14:20|1.38451
20:14:21|1.38451
20:14:23|1.38478
20:14:24|1.38478
20:14:25|1.38478
20:14:26|1.38478
20:14:27|1.38478
20:14:28|1.38478
20:14:29|1.38478
20:14:30|1.38478
20:14:31|1.385
20:14:32|1.385
20:14:33|1.385
20:14:34|1.385
20:14:35|1.385
20:14:36|1.385
20:14:38|1.385
20:14:38|1.385
20:14:39|1.385
20:14:40|1.38545
20:14:42|1.38545
20:14:43|1.38545
20:14:43|1.38545
20:14:45|1.38545
20:14:46|1.38545
20:14:47|1.38545
20:14:47|1.38545
20:14:49|1.38545
20:14:50|1.38545
20:14:51|1.38545
20:14:52|1.38545
20:14:52|1.38545
20:14:54|1.38545
20:14:54|1.38545
20:14:56|1.38545
20:14:56|1.38545
20:14:58|1.38545
20:14:59|1.38545
20:14:59|1.38545
20:15:01|1.3859
20:15:01|1.3859
20:15:03|1.3859
20:15:04|1.3859
20:15:04|1.3859
20:15:06|1.3859
20:15:07|1.3859
20:15:07|1.3859
20:15:09|1.3859
20:15:10|1.38514
20:15:11|1.38458
20:15:12|1.38387
20:15:13|1.3837
20:15:15|1.3837
20:15:16|1.3843
20:15:16|1.3843
20:15:18|1.3843
20:15:19|1.3843
20:15:20|1.38355
20:15:20|1.38273
20:15:21|1.38263
20:15:23|1.3828
20:15:23|1.3828
20:15:24|1.3828
20:15:26|1.3828
20:15:27|1.3828
20:15:27|1.3828
20:15:28|1.3828
20:15:30|1.3828
20:15:31|1.3828
20:15:32|1.3828
20:15:33|1.3828
20:15:34|1.3828
20:15:35|1.3828
20:15:36|1.38334
20:15:37|1.38334
20:15:38|1.38334
20:15:39|1.38345
20:15:39|1.38262
20:15:40|1.38262
20:15:42|1.38219
20:15:43|1.38241
20:15:44|1.38241
20:15:45|1.38241
20:15:46|1.38241
20:15:47|1.38241
20:15:48|1.38227
20:15:49|1.38227
20:15:50|1.38283
20:15:51|1.38283
20:15:52|1.38283
20:15:53|1.38283
20:15:54|1.38283
20:15:55|1.38409
20:15:56|1.38409
20:15:57|1.38409
20:15:58|1.38409
20:15:59|1.38409
20:16:00|1.38409
20:16:01|1.38409
20:16:02|1.38449
20:16:03|1.38461
20:16:04|1.38461
20:16:05|1.38413
20:16:06|1.38383
20:16:07|1.38383
20:16:08|1.38383
20:16:09|1.38383
20:16:11|1.38401
20:16:12|1.38401
20:16:12|1.38401
20:16:14|1.38401
20:16:15|1.38401
20:16:16|1.38401
20:16:17|1.38367
20:16:18|1.38264
20:16:19|1.38264
20:16:20|1.38264
20:16:21|1.38264
20:16:22|1.38264
20:16:22|1.38264
20:16:24|1.38264
20:16:25|1.38264
20:16:26|1.38264
20:16:26|1.38264
20:16:28|1.38242
20:16:28|1.38242
20:16:30|1.38242
20:16:31|1.38242
20:16:32|1.38242
20:16:33|1.38242
20:16:34|1.38242
20:16:35|1.38242
20:16:36|1.38271
20:16:37|1.38271
20:16:38|1.38271
20:16:39|1.38271
20:16:40|1.38271
20:16:41|1.38271
20:16:42|1.38271
20:16:43|1.38271
20:16:44|1.38271
20:16:45|1.38271
20:16:46|1.38271
20:16:47|1.38271
20:16:48|1.38271
20:16:49|1.38381
20:16:50|1.38381
20:16:51|1.38381
20:16:52|1.38299
20:16:53|1.38335
20:16:54|1.38335
20:16:55|1.38335
20:16:56|1.38335
20:16:57|1.38335
20:16:58|1.38335
20:16:59|1.38409
20:17:00|1.38409
20:17:01|1.38418
20:17:02|1.38418
20:17:03|1.38408
20:17:04|1.38408
20:17:05|1.38408
20:17:06|1.38408
20:17:07|1.38437
20:17:08|1.38437
20:17:09|1.38437
20:17:10|1.38437
20:17:12|1.38437
20:17:13|1.38437
20:17:14|1.38369
20:17:15|1.38369
20:17:15|1.38369
20:17:17|1.38265
20:17:18|1.38265
20:17:19|1.38219
20:17:20|1.38219
20:17:21|1.38219
20:17:22|1.38219
20:17:23|1.38219
20:17:25|1.38219
20:17:26|1.38219
20:17:26|1.38229
20:17:27|1.38229
20:17:28|1.38229
20:17:30|1.38229
20:17:31|1.38229
20:17:32|1.38229
20:17:32|1.3828
20:17:34|1.38258
20:17:35|1.38258
20:17:36|1.38258
20:17:36|1.38258
20:17:38|1.38258
20:17:38|1.38258
20:17:40|1.38258
20:17:40|1.38258
20:17:42|1.38258
20:17:43|1.38258
20:17:44|1.38258
20:17:45|1.3827
20:17:46|1.3827
20:17:46|1.3827
20:17:47|1.3827
20:17:48|1.3827
20:17:49|1.3827
20:17:50|1.3827
20:17:52|1.3827
20:17:53|1.3827
20:17:53|1.3827
20:17:54|1.38288
20:17:56|1.38317
20:17:57|1.38317
20:17:58|1.38317
20:17:59|1.38423
20:18:00|1.38423
20:18:01|1.38423
20:18:02|1.38427
20:18:02|1.38427
20:18:04|1.38451
20:18:04|1.38451
20:18:06|1.38438
20:18:07|1.38486
20:18:08|1.38486
20:18:09|1.38485
20:18:10|1.38485
20:18:11|1.38429
20:18:13|1.38401
20:18:13|1.38401
20:18:15|1.38401
20:18:15|1.38401
20:18:17|1.38401
20:18:17|1.38416
20:18:19|1.38407
20:18:20|1.38407
20:18:21|1.38407
20:18:22|1.38407
20:18:23|1.38407
20:18:24|1.38407
20:18:25|1.38407
20:18:26|1.38409
20:18:27|1.38409
20:18:28|1.38447
20:18:29|1.38447
20:18:30|1.38447
20:18:31|1.38447
20:18:32|1.38447
20:18:33|1.38447
20:18:34|1.38447
20:18:35|1.3857
20:18:36|1.3857
20:18:37|1.3857
20:18:38|1.3857
20:18:39|1.3857
20:18:40|1.3857
20:18:41|1.3857
20:18:42|1.3862
20:18:43|1.3862
20:18:44|1.3862
20:18:45|1.3862
20:18:46|1.3862
20:18:48|1.38695
20:18:48|1.387
20:18:50|1.38751
20:18:50|1.38787
20:18:51|1.38787
20:18:53|1.38787
20:18:54|1.38787
20:18:55|1.38787
20:18:55|1.38787
20:18:56|1.38787
20:18:57|1.388
20:18:59|1.38776
20:19:00|1.38776
20:19:00|1.38776
20:19:01|1.38776
20:19:03|1.38776
20:19:03|1.38852
20:19:04|1.38807
20:19:06|1.38789
20:19:06|1.38789
20:19:07|1.38789
20:19:08|1.38789
20:19:10|1.3873
20:19:10|1.38715
20:19:11|1.3864
20:19:12|1.3864
20:19:14|1.38873
20:19:15|1.38856
20:19:16|1.38862
20:19:17|1.38818
20:19:18|1.38818
20:19:19|1.38824
20:19:20|1.38824
20:19:21|1.38824
20:19:22|1.38824
20:19:23|1.38856
20:19:24|1.38856
20:19:25|1.38856
20:19:26|1.38856
20:19:28|1.38856
20:19:28|1.38759
20:19:30|1.38776
20:19:30|1.38776
20:19:32|1.38776
20:19:32|1.38776
20:19:34|1.38776
20:19:35|1.38776
20:19:36|1.38776
20:19:36|1.38827
20:19:38|1.38827
20:19:38|1.38827
20:19:40|1.38827
20:19:41|1.38827
20:19:41|1.38827
20:19:42|1.38827
20:19:43|1.38827
20:19:44|1.38827
20:19:45|1.38827
20:19:47|1.38827
20:19:47|1.38827
20:19:49|1.38858
20:19:50|1.38858
20:19:50|1.38815
20:19:52|1.38815
20:19:53|1.38815
20:19:53|1.38815
20:19:55|1.38815
20:19:55|1.38815
20:19:56|1.38815
20:19:58|1.38815
20:19:58|1.38815
20:19:59|1.38815
20:20:01|1.38815
20:20:01|1.38815
20:20:02|1.38815
20:20:04|1.38815
20:20:04|1.38815
20:20:05|1.38815
20:20:06|1.38815
20:20:08|1.38815
20:20:08|1.38815
20:20:10|1.38815
20:20:10|1.38807
20:20:11|1.38807
20:20:12|1.38807
20:20:14|1.38807
20:20:16|1.38848
20:20:17|1.38848
20:20:18|1.38848
20:20:19|1.38802
20:20:20|1.38791
20:20:22|1.38791
20:20:23|1.38814
20:20:23|1.38814
20:20:25|1.38807
20:20:26|1.38807
20:20:27|1.38807
20:20:27|1.38807
20:20:29|1.38815
20:20:30|1.38815
20:20:31|1.38815
20:20:31|1.38815
20:20:33|1.38856
20:20:33|1.38891
20:20:35|1.38891
20:20:35|1.38891
20:20:36|1.38867
20:20:37|1.38867
20:20:38|1.38867
20:20:39|1.38867
20:20:40|1.38867
20:20:42|1.38866
20:20:42|1.38866
20:20:43|1.38866
20:20:44|1.38866
20:20:46|1.38923
20:20:46|1.38923
20:20:47|1.38923
20:20:49|1.38824
20:20:49|1.38791
20:20:51|1.38791
20:20:52|1.38791
20:20:53|1.38791
20:20:53|1.38791
20:20:55|1.38791
20:20:55|1.38815
20:20:57|1.38815
20:20:57|1.38815
20:20:59|1.38815
20:21:00|1.38718
20:21:01|1.38718
20:21:01|1.38718
20:21:03|1.38691
20:21:04|1.38691
20:21:05|1.38691
20:21:05|1.3877
20:21:07|1.3877
20:21:07|1.3877
20:21:09|1.3877
20:21:09|1.3877
20:21:11|1.3877
20:21:12|1.3877
20:21:13|1.3877
20:21:14|1.3877
20:21:16|1.38806
20:21:17|1.38543
20:21:18|1.38486
20:21:19|1.38486
20:21:21|1.38486
20:21:21|1.38486
20:21:23|1.38486
20:21:24|1.38514
20:21:26|1.38486
20:21:27|1.38486
20:21:27|1.38486
20:21:29|1.38486
20:21:30|1.38486
20:21:30|1.38591
20:21:32|1.38591
20:21:33|1.38591
20:21:34|1.38591
20:21:34|1.38591
20:21:37|1.38533
20:21:37|1.38533
20:21:38|1.38714
20:21:39|1.38714
20:21:40|1.3875
20:21:41|1.3882
20:21:43|1.3882
20:21:43|1.3882
20:21:45|1.3882
20:21:45|1.38684
20:21:47|1.38684
20:21:47|1.38639
20:21:48|1.38639
20:21:49|1.38639
20:21:50|1.38639
20:21:52|1.38648
20:21:53|1.38648
20:21:54|1.38648
20:21:55|1.38648
20:21:55|1.38766
20:21:56|1.38766
20:21:57|1.38766
20:21:58|1.38766
20:21:59|1.38766
20:22:00|1.38811
20:22:02|1.38805
20:22:02|1.38733
20:22:04|1.38733
20:22:04|1.38733
20:22:06|1.38801
20:22:07|1.38815
20:22:08|1.38815
20:22:09|1.38756
20:22:10|1.38756
20:22:11|1.38756
20:22:12|1.38756
20:22:13|1.38756
20:22:14|1.3881
20:22:15|1.38809
20:22:16|1.3881
20:22:17|1.38773
20:22:18|1.38773
20:22:19|1.38773
20:22:20|1.38773
20:22:21|1.38773
20:22:22|1.38773
20:22:23|1.38771
20:22:24|1.38771
20:22:25|1.38803
20:22:26|1.38806
20:22:27|1.38928
20:22:29|1.38845
20:22:29|1.38986
20:22:30|1.39069
20:22:31|1.38874
20:22:32|1.38874
20:22:33|1.3896
20:22:34|1.38873
20:22:36|1.38873
20:22:36|1.38871
20:22:37|1.38871
20:22:39|1.38871
20:22:40|1.38871
20:22:40|1.389
20:22:42|1.38885
20:22:42|1.38885
20:22:43|1.38885
20:22:44|1.38885
20:22:45|1.38885
20:22:46|1.38885
20:22:47|1.38885
20:22:48|1.38885
20:22:50|1.3893
20:22:51|1.3893
20:22:52|1.38933
20:22:52|1.38933
20:22:53|1.38934
20:22:55|1.38934
20:22:55|1.38934
20:22:56|1.38968
20:22:57|1.38916
20:22:58|1.38916
20:22:59|1.38916
20:23:00|1.38843
20:23:01|1.38792
20:23:03|1.38792
20:23:03|1.38792
20:23:04|1.38792
20:23:06|1.38792
20:23:07|1.38792
20:23:07|1.38792
20:23:09|1.38792
20:23:09|1.38776
20:23:10|1.38776
20:23:11|1.38767
20:23:12|1.38767
20:23:13|1.38767
20:23:14|1.38767
20:23:15|1.38925
20:23:17|1.38717
20:23:18|1.38949
20:23:20|1.3895
20:23:20|1.3895
20:23:22|1.38795
20:23:23|1.38795
20:23:24|1.38795
20:23:25|1.38717
20:23:27|1.38717
20:23:28|1.38717
20:23:29|1.38717
20:23:30|1.38717
20:23:31|1.38717
20:23:32|1.38717
20:23:33|1.38717
20:23:34|1.38717
20:23:34|1.38717
20:23:36|1.38717
20:23:37|1.38666
20:23:38|1.38661
20:23:39|1.38639
20:23:40|1.38639
20:23:40|1.38639
20:23:42|1.38639
20:23:42|1.38639
20:23:44|1.38639
20:23:45|1.38639
20:23:46|1.38639
20:23:47|1.38639
20:23:48|1.38639
20:23:49|1.38639
20:23:50|1.38639
20:23:51|1.38639
20:23:52|1.38731
20:23:53|1.38731
20:23:54|1.38731
20:23:55|1.38668
20:23:56|1.38668
20:23:57|1.38668
20:23:58|1.38668
20:23:59|1.38666
20:24:00|1.38666
20:24:01|1.38666
20:24:02|1.38622
20:24:03|1.38622
20:24:04|1.38622
20:24:05|1.38622
20:24:06|1.38637
20:24:07|1.38637
20:24:08|1.3864
20:24:09|1.38623
20:24:10|1.38623
20:24:11|1.38623
20:24:12|1.38623
20:24:13|1.38623
20:24:14|1.38623
20:24:15|1.38623
20:24:16|1.38623
20:24:17|1.38623
20:24:18|1.38623
20:24:19|1.38623
20:24:20|1.38625
20:24:21|1.38625
20:24:22|1.38807
20:24:23|1.38807
20:24:24|1.38852
20:24:25|1.38891
20:24:27|1.38722
20:24:28|1.38724
20:24:29|1.38801
20:24:30|1.38801
20:24:31|1.38801
20:24:32|1.38801
20:24:33|1.38801
20:24:34|1.38801
20:24:34|1.38801
20:24:36|1.38801
20:24:37|1.38801
20:24:38|1.38801
20:24:39|1.38801
20:24:40|1.38801
20:24:41|1.38817
20:24:42|1.38781
20:24:43|1.38829
20:24:44|1.38782
20:24:45|1.38782
20:24:46|1.38782
20:24:46|1.38782
20:24:48|1.38782
20:24:49|1.38841
20:24:50|1.38844
20:24:51|1.38844
20:24:52|1.38844
20:24:53|1.38844
20:24:54|1.38844
20:24:54|1.38844
20:24:55|1.38844
20:24:56|1.38844
20:24:58|1.38844
20:24:59|1.38844
20:25:00|1.38844
20:25:01|1.38844
20:25:01|1.38844
20:25:03|1.38844
20:25:03|1.38844
20:25:05|1.38844
20:25:05|1.38817
20:25:07|1.38817
20:25:08|1.38817
20:25:09|1.3879
20:25:10|1.3879
20:25:11|1.3879
20:25:12|1.3879
20:25:13|1.3879
20:25:14|1.3879
20:25:15|1.3879
20:25:16|1.3879
20:25:17|1.3878
20:25:18|1.38662
20:25:20|1.38647
20:25:21|1.38619
20:25:22|1.38619
20:25:23|1.38619
20:25:24|1.38619
20:25:25|1.38619
20:25:26|1.38619
20:25:27|1.38563
20:25:28|1.38563
20:25:29|1.38563
20:25:30|1.38563
20:25:31|1.38563
20:25:32|1.38595
20:25:33|1.38595
20:25:34|1.38612
20:25:35|1.38612
20:25:36|1.38612
20:25:37|1.38546
20:25:38|1.38546
20:25:39|1.38597
20:25:40|1.38606
20:25:41|1.38606
20:25:42|1.38606
20:25:43|1.38606
20:25:44|1.38606
20:25:45|1.38606
20:25:46|1.38606
20:25:47|1.38606
20:25:48|1.38606
20:25:49|1.38643
20:25:50|1.38643
20:25:51|1.38643
20:25:52|1.38643
20:25:53|1.38643
20:25:54|1.38643
20:25:55|1.38643
20:25:56|1.38643
20:25:57|1.38845
20:25:58|1.38845
20:25:59|1.38845
20:26:00|1.38929
20:26:01|1.38929
20:26:02|1.38793
20:26:03|1.38793
20:26:04|1.38793
20:26:05|1.38793
20:26:06|1.38793
20:26:07|1.38886
20:26:08|1.38886
20:26:09|1.38886
20:26:10|1.38886
20:26:12|1.38886
20:26:12|1.38886
20:26:13|1.38886
20:26:14|1.38886
20:26:15|1.38886
20:26:16|1.38886
20:26:18|1.38886
20:26:18|1.38886
20:26:19|1.38915
20:26:20|1.38915
20:26:21|1.38915
20:26:22|1.38915
20:26:24|1.38915
20:26:25|1.38881
20:26:26|1.38881
20:26:27|1.38881
20:26:27|1.38835
20:26:28|1.38908
20:26:30|1.38908
20:26:31|1.38908
20:26:32|1.38908
20:26:34|1.38908
20:26:35|1.38908
20:26:35|1.389
20:26:37|1.389
20:26:38|1.389
20:26:38|1.389
20:26:39|1.389
20:26:40|1.389
20:26:41|1.389
20:26:43|1.389
20:26:43|1.389
20:26:44|1.389
20:26:45|1.38961
20:26:47|1.38961
20:26:47|1.38961
20:26:48|1.38902
20:26:50|1.38902
20:26:51|1.38902
20:26:51|1.3892
20:26:53|1.3892
20:26:53|1.38904
20:26:54|1.38919
20:26:55|1.38899
20:26:57|1.38899
20:26:58|1.38899
20:26:58|1.38845
20:27:00|1.38845
20:27:00|1.38845
20:27:01|1.38845
20:27:02|1.38845
20:27:04|1.38845
20:27:05|1.38913
20:27:06|1.38913
20:27:07|1.38913
20:27:08|1.38913
20:27:09|1.38913
20:27:10|1.38913
20:27:11|1.38913
20:27:12|1.38913
20:27:13|1.3897
20:27:14|1.3897
20:27:16|1.3897
20:27:16|1.3897
20:27:18|1.3897
20:27:18|1.3897
20:27:19|1.3897
20:27:21|1.3897
20:27:23|1.38841
20:27:24|1.38841
20:27:25|1.38841
20:27:26|1.38841
20:27:28|1.3883
20:27:29|1.3883
20:27:30|1.3883
20:27:31|1.3883
20:27:32|1.3883
20:27:32|1.3883
20:27:33|1.3883
20:27:35|1.3883
20:27:35|1.3883
20:27:37|1.3883
20:27:37|1.3883
20:27:38|1.38775
20:27:40|1.38775
20:27:41|1.38774
20:27:42|1.38774
20:27:43|1.38795
20:27:43|1.38795
20:27:45|1.38795
20:27:46|1.38812
20:27:47|1.38812
20:27:47|1.38812
20:27:49|1.38812
20:27:50|1.38812
20:27:50|1.38812
20:27:52|1.38812
20:27:53|1.38812
20:27:54|1.38812
20:27:54|1.38812
20:27:56|1.38812
20:27:56|1.38812
20:27:58|1.38855
20:27:59|1.38855
20:28:01|1.3883
20:28:01|1.3883
20:28:02|1.3883
20:28:03|1.3887
20:28:04|1.3887
20:28:05|1.38884
20:28:06|1.38884
20:28:07|1.38884
20:28:08|1.38884
20:28:09|1.38884
20:28:10|1.38884
20:28:11|1.38884
20:28:13|1.38884
20:28:14|1.38884
20:28:14|1.38884
20:28:15|1.38884
20:28:16|1.38884
20:28:17|1.38884
20:28:18|1.38884
20:28:19|1.38884
20:28:21|1.38884
20:28:22|1.38884
20:28:24|1.38893
20:28:25|1.38884
20:28:26|1.38884
20:28:27|1.38884
20:28:28|1.38843
20:28:29|1.38843
20:28:30|1.38843
20:28:31|1.38843
20:28:32|1.38843
20:28:33|1.38843
20:28:34|1.38843
20:28:35|1.38843
20:28:36|1.38843
20:28:37|1.38843
20:28:38|1.38843
20:28:39|1.38843
20:28:40|1.38843
20:28:41|1.38843
20:28:42|1.38816
20:28:44|1.38816
20:28:45|1.38816
20:28:46|1.38816
20:28:46|1.38816
20:28:47|1.38739
20:28:48|1.38737
20:28:50|1.38737
20:28:50|1.38737
20:28:52|1.38736
20:28:53|1.38744
20:28:54|1.38744
20:28:55|1.38744
20:28:56|1.38744
20:28:57|1.38744
20:28:59|1.38744
20:28:59|1.38744
20:29:01|1.38744
20:29:02|1.3883
20:29:03|1.3883
20:29:03|1.3883
20:29:05|1.3883
20:29:05|1.3883
20:29:07|1.38803
20:29:07|1.38803
20:29:08|1.38749
20:29:10|1.38708
20:29:10|1.38708
20:29:12|1.38701
20:29:13|1.38701
20:29:13|1.38701
20:29:14|1.38701
20:29:15|1.38789
20:29:17|1.38734
20:29:18|1.38734
20:29:19|1.38705
20:29:20|1.38703
20:29:21|1.38703
20:29:21|1.38703
20:29:23|1.38703
20:29:24|1.38703
20:29:26|1.38703
20:29:27|1.38703
20:29:28|1.38703
20:29:29|1.38775
20:29:30|1.38775
20:29:31|1.38821
20:29:32|1.38821
20:29:33|1.38821
20:29:33|1.38821
20:29:35|1.38821
20:29:36|1.38766
20:29:37|1.38859
20:29:37|1.38859
20:29:39|1.38873
20:29:39|1.38873
20:29:40|1.38929
20:29:42|1.38929
20:29:42|1.38957
20:29:44|1.38985
20:29:45|1.38985
20:29:46|1.38985
20:29:47|1.38985
20:29:47|1.38985
20:29:49|1.38985
20:29:49|1.38985
20:29:50|1.38985
20:29:52|1.38985
20:29:53|1.38985
20:29:54|1.38985
20:29:55|1.38985
20:29:56|1.38928
20:29:57|1.38843
20:29:58|1.38843
20:29:59|1.38876
20:30:00|1.38876
20:30:01|1.38876
20:30:02|1.38876
20:30:03|1.38876
20:30:04|1.38901
20:30:05|1.38901
20:30:06|1.38901
20:30:07|1.38901
20:30:08|1.38901
20:30:09|1.38971
20:30:11|1.38971
20:30:11|1.38971
20:30:12|1.38971
20:30:13|1.38963
20:30:14|1.38937
20:30:15|1.38937
20:30:16|1.38937
20:30:17|1.38937
20:30:19|1.38942
20:30:20|1.38886
20:30:20|1.38886
20:30:22|1.38886
20:30:23|1.38886
20:30:24|1.38886
20:30:25|1.38886
20:30:27|1.38803
20:30:27|1.38803
20:30:28|1.38803
20:30:30|1.3883
20:30:30|1.3883
20:30:32|1.3881
20:30:32|1.3881
20:30:33|1.38827
20:30:35|1.38778
20:30:36|1.3875
20:30:37|1.3875
20:30:37|1.3875
20:30:39|1.3875
20:30:40|1.3875
20:30:41|1.3875
20:30:42|1.3875
20:30:43|1.3875
20:30:44|1.38817
20:30:44|1.38869
20:30:45|1.38869
20:30:47|1.38869
20:30:48|1.38869
20:30:49|1.38869
20:30:50|1.38827
20:30:50|1.38827
20:30:51|1.38827
20:30:53|1.38793
20:30:54|1.38793
20:30:55|1.38793
20:30:56|1.38793
20:30:57|1.38793
20:30:58|1.38793
20:30:59|1.38793
20:31:00|1.38793
20:31:01|1.38793
20:31:02|1.38793
20:31:03|1.38793
20:31:04|1.38793
20:31:05|1.38793
20:31:06|1.38799
20:31:07|1.38799
20:31:08|1.38799
20:31:09|1.38799
20:31:10|1.38853
20:31:11|1.38853
20:31:12|1.38853
20:31:13|1.38853
20:31:14|1.38853
20:31:15|1.38853
20:31:16|1.38853
20:31:17|1.38923
20:31:18|1.38923
20:31:19|1.38923
20:31:20|1.38923
20:31:21|1.38871
20:31:22|1.38871
20:31:23|1.38829
20:31:24|1.38829
20:31:25|1.38829
20:31:26|1.38829
20:31:28|1.38847
20:31:28|1.38847
20:31:30|1.38846
20:31:31|1.38846
20:31:32|1.38846
20:31:33|1.38801
20:31:34|1.38793
20:31:35|1.38793
20:31:36|1.38773
20:31:37|1.38773
20:31:38|1.38774
20:31:39|1.38774
20:31:39|1.38774
20:31:41|1.38752
20:31:42|1.38752
20:31:43|1.38672
20:31:44|1.38672
20:31:45|1.38672
20:31:46|1.38672
20:31:46|1.38672
20:31:48|1.38672
20:31:49|1.38672
20:31:49|1.38672
20:31:51|1.38672
20:31:52|1.38672
20:31:53|1.38672
20:31:54|1.38672
20:31:54|1.38672
20:31:56|1.3875
20:31:57|1.3875
20:31:58|1.3875
20:31:59|1.3875
20:32:00|1.3875
20:32:01|1.3875
20:32:02|1.3875
20:32:03|1.3868
20:32:04|1.3868
20:32:05|1.3868
20:32:06|1.3868
20:32:07|1.3868
20:32:08|1.3868
20:32:10|1.3868
20:32:10|1.3868
20:32:12|1.3868
20:32:12|1.3868
20:32:14|1.38733
20:32:15|1.38733
20:32:16|1.38733
20:32:16|1.38751
20:32:17|1.38706
20:32:19|1.38706
20:32:19|1.38706
20:32:20|1.38706
20:32:21|1.38708
20:32:23|1.38708
20:32:23|1.38708
20:32:25|1.38708
20:32:26|1.38708
20:32:28|1.38708
20:32:29|1.38708
20:32:30|1.38708
20:32:31|1.38661
20:32:31|1.38661
20:32:32|1.38661
20:32:33|1.38661
20:32:35|1.38661
20:32:35|1.38661
20:32:36|1.38661
20:32:37|1.38661
20:32:39|1.38521
20:32:40|1.38521
20:32:41|1.38521
20:32:42|1.38484
20:32:43|1.38484
20:32:44|1.3855
20:32:44|1.3855
20:32:45|1.3855
20:32:46|1.3855
20:32:47|1.38513
20:32:48|1.38513
20:32:49|1.38513
20:32:50|1.38513
20:32:52|1.38513
20:32:53|1.38566
20:32:53|1.38566
20:32:54|1.38566
20:32:55|1.38566
20:32:57|1.38566
20:32:58|1.38566
20:32:58|1.38566
20:32:59|1.38566
20:33:00|1.38566
20:33:01|1.38566
20:33:03|1.38566
20:33:04|1.38566
20:33:05|1.38566
20:33:05|1.38566
20:33:07|1.38566
20:33:08|1.38566
20:33:09|1.38566
20:33:09|1.38642
20:33:11|1.38642
20:33:11|1.38642
20:33:12|1.38642
20:33:13|1.38642
20:33:15|1.38642
20:33:15|1.38775
20:33:16|1.38775
20:33:17|1.38643
20:33:19|1.38643
20:33:20|1.38643
20:33:21|1.38643
20:33:21|1.38643
20:33:23|1.38643
20:33:23|1.38643
20:33:25|1.38643
20:33:26|1.38643
20:33:26|1.38643
20:33:29|1.38615
20:33:29|1.38615
20:33:30|1.38615
20:33:32|1.38615
20:33:33|1.38615
20:33:34|1.38615
20:33:35|1.38615
20:33:36|1.38615
20:33:37|1.38615
20:33:37|1.38615
20:33:38|1.38615
20:33:39|1.38649
20:33:41|1.38649
20:33:42|1.38649
20:33:43|1.38649
20:33:44|1.38649
20:33:45|1.38649
20:33:46|1.38649
20:33:47|1.38716
20:33:48|1.38718
20:33:49|1.38718
20:33:50|1.38718
20:33:51|1.38661
20:33:52|1.38661
20:33:53|1.38661
20:33:54|1.38661
20:33:55|1.38702
20:33:56|1.38702
20:33:57|1.38702
20:33:58|1.38719
20:33:59|1.38719
20:34:00|1.38719
20:34:01|1.38719
20:34:02|1.38719
20:34:03|1.38901
20:34:04|1.38901
20:34:05|1.38901
20:34:06|1.38856
20:34:07|1.38899
20:34:08|1.38899
20:34:09|1.38899
20:34:10|1.38899
20:34:11|1.38899
20:34:12|1.38899
20:34:13|1.38899
20:34:14|1.38899
20:34:15|1.38899
20:34:16|1.38899
20:34:17|1.38857
20:34:18|1.38801
20:34:19|1.38801
20:34:20|1.38801
20:34:21|1.38801
20:34:22|1.38801
20:34:23|1.38801
20:34:24|1.38801
20:34:25|1.38872
20:34:26|1.38872
20:34:27|1.38834
20:34:28|1.38834
20:34:29|1.38834
20:34:31|1.38834
20:34:32|1.38834
20:34:33|1.38834
20:34:34|1.38834
20:34:35|1.38834
20:34:36|1.38834
20:34:37|1.38834
20:34:38|1.38834
20:34:38|1.38834
20:34:40|1.38834
20:34:41|1.38834
20:34:41|1.38874
20:34:43|1.38874
20:34:44|1.38874
20:34:45|1.3886
20:34:46|1.38848
20:34:47|1.38848
20:34:47|1.38803
20:34:49|1.38803
20:34:50|1.38802
20:34:51|1.38802
20:34:51|1.38802
20:34:53|1.38774
20:34:53|1.38774
20:34:55|1.38774
20:34:56|1.38774
20:34:57|1.38774
20:34:58|1.38774
20:34:59|1.38859
20:35:01|1.38962
20:35:01|1.38962
20:35:02|1.38962
20:35:04|1.38968
20:35:04|1.38913
20:35:05|1.38929
20:35:07|1.38945
20:35:07|1.38945
20:35:09|1.38944
20:35:09|1.38948
20:35:10|1.38948
20:35:11|1.38948
20:35:13|1.38945
20:35:14|1.38945
20:35:15|1.38913
20:35:16|1.38913
20:35:17|1.38939
20:35:18|1.38939
20:35:19|1.38939
20:35:20|1.3894
20:35:21|1.3894
20:35:22|1.3894
20:35:23|1.3894
20:35:24|1.3894
20:35:25|1.3894
20:35:26|1.38998
20:35:27|1.38998
20:35:28|1.38998
20:35:30|1.38998
20:35:31|1.38998
20:35:33|1.39031
20:35:34|1.39031
20:35:34|1.39031
20:35:36|1.39031
20:35:36|1.39031
20:35:38|1.39049
20:35:39|1.39027
20:35:40|1.39027
20:35:40|1.39106
20:35:41|1.39106
20:35:43|1.39106
20:35:43|1.39106
20:35:44|1.39106
20:35:46|1.39106
20:35:46|1.39106
20:35:47|1.39106
20:35:48|1.39106
20:35:49|1.39241
20:35:50|1.39241
20:35:52|1.39241
20:35:52|1.39243
20:35:54|1.39243
20:35:55|1.39242
20:35:56|1.39242
20:35:57|1.39242
20:35:57|1.39242
20:35:58|1.3925
20:35:59|1.3925
20:36:00|1.39241
20:36:02|1.39241
20:36:03|1.39295
20:36:03|1.39295
20:36:04|1.39267
20:36:05|1.39269
20:36:06|1.39241
20:36:07|1.39241
20:36:09|1.39165
20:36:10|1.39222
20:36:11|1.39171
20:36:11|1.39171
20:36:12|1.39171
20:36:14|1.39171
20:36:15|1.39171
20:36:16|1.39171
20:36:16|1.39143
20:36:18|1.39081
20:36:18|1.39087
20:36:20|1.39154
20:36:21|1.39154
20:36:22|1.39149
20:36:23|1.39149
20:36:24|1.39149
20:36:25|1.39149
20:36:26|1.39149
20:36:27|1.39149
20:36:28|1.39149
20:36:29|1.39149
20:36:31|1.39149
20:36:32|1.39149
20:36:32|1.39149
20:36:33|1.39149
20:36:34|1.39149
20:36:36|1.39149
20:36:37|1.39266
20:36:37|1.39267
20:36:39|1.39232
20:36:40|1.39232
20:36:40|1.39232
20:36:41|1.39232
20:36:43|1.39232
20:36:44|1.39295
20:36:45|1.39295
20:36:45|1.39271
20:36:46|1.39271
20:36:47|1.39271
20:36:48|1.39271
20:36:49|1.39271
20:36:51|1.39271
20:36:52|1.39271
20:36:52|1.39271
20:36:53|1.39415
20:36:54|1.39415
20:36:56|1.39415
20:36:57|1.39389
20:36:58|1.39389
20:36:59|1.3942
20:37:00|1.3942
20:37:01|1.3942
20:37:01|1.3942
20:37:03|1.3942
20:37:04|1.3942
20:37:05|1.3942
20:37:06|1.3942
20:37:07|1.3942
20:37:07|1.39441
20:37:09|1.39441
20:37:10|1.39441
20:37:11|1.39453
20:37:12|1.39453
20:37:13|1.39453
20:37:14|1.39453
20:37:15|1.39453
20:37:16|1.39448
20:37:17|1.39451
20:37:18|1.39451
20:37:19|1.39451
20:37:20|1.39451
20:37:21|1.39488
20:37:22|1.39488
20:37:23|1.395
20:37:24|1.39442
20:37:25|1.39442
20:37:26|1.39442
20:37:27|1.39442
20:37:28|1.39442
20:37:29|1.39525
20:37:30|1.39525
20:37:31|1.39469
20:37:33|1.39469
20:37:34|1.39489
20:37:35|1.39489
20:37:36|1.39489
20:37:37|1.39489
20:37:38|1.39489
20:37:39|1.39489
20:37:40|1.39493
20:37:41|1.39493
20:37:42|1.39493
20:37:43|1.39493
20:37:44|1.39493
20:37:46|1.39524
20:37:48|1.39524
20:37:49|1.39524
20:37:49|1.39524
20:37:51|1.39524
20:37:52|1.39524
20:37:52|1.39495
20:37:54|1.3948
20:37:56|1.3948
20:37:56|1.395
20:37:57|1.395
20:37:58|1.395
20:37:59|1.395
20:38:00|1.395
20:38:01|1.39601
20:38:02|1.39601
20:38:04|1.39601
20:38:05|1.39606
20:38:06|1.39568
20:38:07|1.39565
20:38:08|1.39546
20:38:09|1.39546
20:38:10|1.39546
20:38:10|1.39546
20:38:12|1.39546
20:38:12|1.39546
20:38:14|1.39546
20:38:15|1.3962
20:38:16|1.3962
20:38:17|1.39592
20:38:17|1.39547
20:38:18|1.39547
20:38:19|1.39547
20:38:20|1.39547
20:38:21|1.39547
20:38:23|1.39547
20:38:24|1.39613
20:38:25|1.39613
20:38:25|1.39621
20:38:26|1.39621
20:38:28|1.39621
20:38:28|1.39621
20:38:29|1.39621
20:38:31|1.39621
20:38:32|1.39621
20:38:33|1.39621
20:38:34|1.39621
20:38:35|1.39621
20:38:37|1.39656
20:38:38|1.39656
20:38:39|1.3962
20:38:40|1.39661
20:38:41|1.39661
20:38:41|1.39661
20:38:43|1.39661
20:38:44|1.39661
20:38:44|1.39559
20:38:45|1.39558
20:38:46|1.39558
20:38:48|1.39558
20:38:49|1.39424
20:38:49|1.39424
20:38:51|1.39462
20:38:51|1.39463
20:38:52|1.39463
20:38:54|1.39463
20:38:55|1.39475
20:38:55|1.39475
20:38:56|1.39475
20:38:58|1.39475
20:38:59|1.39475
20:39:00|1.39475
20:39:01|1.39475
20:39:02|1.39475
20:39:03|1.39475
20:39:04|1.39361
20:39:04|1.39433
20:39:06|1.39461
20:39:07|1.39405
20:39:08|1.39405
20:39:09|1.39405
20:39:09|1.39405
20:39:11|1.39405
20:39:11|1.39405
20:39:13|1.39475
20:39:14|1.39475
20:39:15|1.39475
20:39:16|1.39475
20:39:16|1.39457
20:39:18|1.39457
20:39:19|1.39455
20:39:20|1.39455
20:39:21|1.39455
20:39:22|1.39407
20:39:23|1.39463
20:39:24|1.39583
20:39:24|1.39583
20:39:26|1.39583
20:39:27|1.39583
20:39:28|1.39583
20:39:29|1.39583
20:39:29|1.39583
20:39:31|1.39409
20:39:32|1.39409
20:39:33|1.39409
20:39:35|1.39503
20:39:36|1.39503
20:39:37|1.39503
20:39:38|1.39503
20:39:39|1.39503
20:39:39|1.39503
20:39:40|1.39503
20:39:42|1.39503
20:39:43|1.39503
20:39:44|1.39503
20:39:45|1.39503
20:39:46|1.39503
20:39:47|1.39629
20:39:49|1.39629
20:39:49|1.39629
20:39:50|1.39629
20:39:52|1.39629
20:39:52|1.39601
20:39:54|1.39601
20:39:54|1.39601
20:39:55|1.39601
20:39:57|1.39601
20:39:57|1.39601
20:39:58|1.39597
20:40:00|1.39597
20:40:01|1.39533
20:40:02|1.39531
20:40:02|1.3952
20:40:03|1.39477
20:40:05|1.39503
20:40:05|1.39503
20:40:06|1.39503
20:40:08|1.39503
20:40:08|1.39503
20:40:10|1.3952
20:40:11|1.3952
20:40:12|1.39513
20:40:13|1.39513
20:40:14|1.39478
20:40:15|1.39478
20:40:16|1.39477
20:40:17|1.39477
20:40:18|1.39477
20:40:18|1.39482
20:40:20|1.3948
20:40:21|1.39477
20:40:22|1.39477
20:40:23|1.39477
20:40:24|1.39523
20:40:25|1.39481
20:40:26|1.39481
20:40:27|1.39456
20:40:28|1.39456
20:40:29|1.39475
20:40:30|1.39475
20:40:31|1.39475
20:40:32|1.39475
20:40:34|1.39544
20:40:34|1.39544
20:40:36|1.39454
20:40:37|1.39454
20:40:38|1.39454
20:40:40|1.39517
20:40:40|1.39517
20:40:42|1.39517
20:40:43|1.39517
20:40:43|1.39527
20:40:45|1.39527
20:40:45|1.39527
20:40:47|1.39527
20:40:47|1.39527
20:40:48|1.39527
20:40:49|1.39527
20:40:51|1.39417
20:40:52|1.39417
20:40:53|1.39417
20:40:54|1.39417
20:40:55|1.39432
20:40:56|1.39432
20:40:58|1.39432
20:40:58|1.39432
20:41:00|1.39432
20:41:00|1.39377
20:41:01|1.39377
20:41:02|1.39377
20:41:04|1.39377
20:41:04|1.39377
20:41:05|1.39381
20:41:06|1.39333
20:41:07|1.39316
20:41:08|1.39316
20:41:09|1.39377
20:41:10|1.39397
20:41:12|1.39397
20:41:12|1.39397
20:41:13|1.39395
20:41:14|1.39433
20:41:15|1.39417
20:41:17|1.39423
20:41:17|1.39405
20:41:19|1.39405
20:41:19|1.39405
20:41:20|1.3938
20:41:21|1.3938
20:41:22|1.3938
20:41:24|1.3938
20:41:24|1.39333
20:41:25|1.39413
20:41:26|1.39413
20:41:27|1.39413
20:41:29|1.39413
20:41:30|1.39413
20:41:31|1.39545
20:41:32|1.39545
20:41:34|1.39495
20:41:34|1.39495
20:41:35|1.39495
20:41:37|1.39495
20:41:39|1.39495
20:41:39|1.39431
20:41:40|1.39431
20:41:41|1.39431
20:41:43|1.39431
20:41:44|1.39403
20:41:45|1.3939
20:41:45|1.3939
20:41:46|1.39375
20:41:48|1.39375
20:41:49|1.39375
20:41:50|1.39375
20:41:51|1.39375
20:41:51|1.39375
20:41:53|1.3939
20:41:54|1.39403
20:41:55|1.39403
20:41:56|1.39361
20:41:57|1.39361
20:41:57|1.39361
20:41:58|1.39361
20:41:59|1.3938
20:42:00|1.3938
20:42:02|1.3938
20:42:03|1.3938
20:42:03|1.39414
20:42:05|1.39418
20:42:05|1.39418
20:42:06|1.39418
20:42:08|1.39369
20:42:08|1.39369
20:42:10|1.39369
20:42:11|1.39369
20:42:12|1.39369
20:42:13|1.39369
20:42:14|1.39369
20:42:15|1.39369
20:42:16|1.3937
20:42:17|1.39369
20:42:17|1.39292
20:42:19|1.39292
20:42:20|1.39277
20:42:20|1.39277
20:42:22|1.39277
20:42:22|1.39277
20:42:24|1.39277
20:42:25|1.39277
20:42:26|1.39277
20:42:27|1.39277
20:42:28|1.39277
20:42:29|1.39277
20:42:30|1.39277
20:42:31|1.39277
20:42:32|1.39277
20:42:33|1.39277
20:42:35|1.39277
20:42:35|1.39277
20:42:37|1.39277
20:42:38|1.39277
20:42:39|1.39277
20:42:40|1.39277
20:42:41|1.39277
20:42:42|1.39385
20:42:43|1.39385
20:42:44|1.39385
20:42:45|1.39432
20:42:46|1.39475
20:42:47|1.39475
20:42:48|1.39628
20:42:49|1.39608
20:42:50|1.39699
20:42:51|1.39699
20:42:52|1.39699
20:42:53|1.39697
20:42:54|1.39697
20:42:55|1.39697
20:42:56|1.39741
20:42:57|1.39765
20:42:58|1.39818
20:43:00|1.39832
20:43:00|1.39869
20:43:01|1.39883
20:43:02|1.39884
20:43:04|1.39911
20:43:04|1.39911
20:43:05|1.39911
20:43:06|1.39894
20:43:08|1.39922
20:43:09|1.39922
20:43:09|1.39922
20:43:11|1.39866
20:43:12|1.39866
20:43:13|1.39866
20:43:14|1.39869
20:43:14|1.39869
20:43:16|1.39869
20:43:16|1.39757
20:43:17|1.3984
20:43:18|1.3984
20:43:19|1.3984
20:43:20|1.3984
20:43:21|1.39767
20:43:23|1.39761
20:43:23|1.39761
20:43:24|1.3982
20:43:25|1.3982
20:43:27|1.3982
20:43:28|1.39769
20:43:28|1.39768
20:43:29|1.39768
20:43:31|1.39768
20:43:32|1.39797
20:43:32|1.39895
20:43:33|1.39895
20:43:35|1.39895
20:43:36|1.39933
20:43:38|1.39933
20:43:39|1.39933
20:43:39|1.39933
20:43:41|1.398
20:43:41|1.398
20:43:43|1.398
20:43:43|1.398
20:43:45|1.39811
20:43:46|1.39811
20:43:47|1.3981
20:43:49|1.3981
20:43:50|1.3981
20:43:50|1.3981
20:43:51|1.39888
20:43:52|1.39888
20:43:53|1.39888
20:43:54|1.39849
20:43:55|1.39825
20:43:56|1.39825
20:43:57|1.39825
20:43:59|1.39818
20:43:59|1.39818
20:44:01|1.39818
20:44:01|1.39818
20:44:02|1.39818
20:44:04|1.39818
20:44:04|1.39818
20:44:05|1.39818
20:44:06|1.39828
20:44:07|1.39828
20:44:08|1.39828
20:44:09|1.39823
20:44:10|1.39858
20:44:11|1.39858
20:44:13|1.39858
20:44:13|1.39858
20:44:14|1.39858
20:44:15|1.39858
20:44:17|1.39888
20:44:17|1.39809
20:44:18|1.39909
20:44:20|1.39909
20:44:20|1.39909
20:44:21|1.39909
20:44:22|1.39909
20:44:23|1.39909
20:44:24|1.39909
20:44:25|1.39909
20:44:26|1.39981
20:44:27|1.39884
20:44:29|1.39884
20:44:29|1.39884
20:44:30|1.39884
20:44:31|1.39951
20:44:32|1.39921
20:44:34|1.39921
20:44:34|1.39921
20:44:36|1.39921
20:44:37|1.39921
20:44:39|1.39921
20:44:40|1.39921
20:44:41|1.39922
20:44:42|1.39922
20:44:43|1.399
20:44:44|1.399
20:44:44|1.399
20:44:46|1.399
20:44:47|1.3993
20:44:48|1.3993
20:44:50|1.39948
20:44:51|1.39915
20:44:52|1.39915
20:44:53|1.39914
20:44:53|1.39912
20:44:55|1.39881
20:44:56|1.39881
20:44:57|1.39868
20:44:58|1.39868
20:44:58|1.39881
20:45:00|1.39881
20:45:01|1.39881
20:45:01|1.39881
20:45:03|1.39881
20:45:04|1.39881
20:45:05|1.39881
20:45:06|1.39881
20:45:06|1.39908
20:45:08|1.39908
20:45:08|1.39948
20:45:09|1.39881
20:45:10|1.39881
20:45:11|1.39881
20:45:13|1.39881
20:45:14|1.39881
20:45:14|1.39921
20:45:15|1.39921
20:45:17|1.39909
20:45:17|1.39909
20:45:18|1.39903
20:45:19|1.39903
20:45:20|1.39903
20:45:21|1.39908
20:45:23|1.39908
20:45:23|1.39908
20:45:24|1.39879
20:45:25|1.39879
20:45:26|1.39858
20:45:27|1.39858
20:45:28|1.39858
20:45:30|1.39922
20:45:30|1.39922
20:45:31|1.3988
20:45:32|1.39922
20:45:33|1.40054
20:45:34|1.40068
20:45:36|1.40107
20:45:37|1.4015
20:45:38|1.4011
20:45:39|1.4011
20:45:40|1.40174
20:45:41|1.40135
20:45:42|1.40089
20:45:43|1.40068
20:45:45|1.40124
20:45:46|1.40124
20:45:46|1.40124
20:45:47|1.39949
20:45:49|1.39949
20:45:49|1.39957
20:45:51|1.39957
20:45:52|1.39957
20:45:53|1.39957
20:45:53|1.40079
20:45:54|1.40079
20:45:56|1.40079
20:45:56|1.40082
20:45:57|1.40082
20:45:58|1.4011
20:45:59|1.4004
20:46:00|1.4004
20:46:02|1.40044
20:46:02|1.39993
20:46:03|1.40046
20:46:05|1.40047
20:46:06|1.40047
20:46:06|1.40023
20:46:07|1.40023
20:46:08|1.40089
20:46:09|1.40089
20:46:10|1.40034
20:46:11|1.40034
20:46:12|1.40034
20:46:13|1.40135
20:46:15|1.40135
20:46:16|1.40135
20:46:16|1.40117
20:46:18|1.40038
20:46:19|1.40038
20:46:19|1.40038
20:46:20|1.40021
20:46:22|1.40021
20:46:22|1.40021
20:46:23|1.40021
20:46:24|1.40021
20:46:26|1.40009
20:46:26|1.40009
20:46:28|1.40009
20:46:29|1.40009
20:46:29|1.40009
20:46:30|1.40009
20:46:32|1.40009
20:46:32|1.40009
20:46:33|1.4
20:46:34|1.4
20:46:35|1.4
20:46:37|1.40008
20:46:38|1.40008
20:46:39|1.40008
20:46:41|1.40008
20:46:42|1.40008
20:46:43|1.40008
20:46:44|1.40091
20:46:45|1.40091
20:46:46|1.40091
20:46:47|1.40091
20:46:48|1.40091
20:46:49|1.40091
20:46:50|1.40091
20:46:50|1.40091
20:46:52|1.40091
20:46:52|1.40109
20:46:53|1.40109
20:46:55|1.40143
20:46:56|1.40143
20:46:57|1.40093
20:46:58|1.40093
20:46:59|1.40144
20:47:00|1.40144
20:47:01|1.40144
20:47:02|1.40144
20:47:03|1.40144
20:47:04|1.40089
20:47:05|1.40089
20:47:06|1.40089
20:47:07|1.40089
20:47:08|1.40001
20:47:09|1.4
20:47:10|1.39954
20:47:11|1.39954
20:47:12|1.39956
20:47:13|1.39956
20:47:14|1.39962
20:47:15|1.39963
20:47:16|1.40012
20:47:17|1.40005
20:47:18|1.40005
20:47:19|1.40005
20:47:20|1.40005
20:47:21|1.40005
20:47:23|1.40005
20:47:24|1.40005
20:47:25|1.40005
20:47:25|1.40007
20:47:26|1.40025
20:47:28|1.40087
20:47:28|1.40087
20:47:29|1.40085
20:47:30|1.40086
20:47:32|1.40012
20:47:32|1.40012
20:47:34|1.40012
20:47:35|1.40061
20:47:35|1.40061
20:47:37|1.40061
20:47:38|1.40008
20:47:40|1.40008
20:47:40|1.40059
20:47:41|1.40059
20:47:42|1.40059
20:47:44|1.40129
20:47:45|1.40129
20:47:46|1.40127
20:47:46|1.40127
20:47:47|1.40127
20:47:48|1.40127
20:47:49|1.40127
20:47:50|1.40127
20:47:51|1.40103
20:47:53|1.40231
20:47:53|1.40231
20:47:55|1.40123
20:47:55|1.40123
20:47:56|1.40121
20:47:58|1.40121
20:47:58|1.40121
20:48:00|1.40121
20:48:00|1.40121
20:48:01|1.40121
20:48:02|1.40121
20:48:03|1.40121
20:48:04|1.40156
20:48:05|1.40156
20:48:06|1.40133
20:48:08|1.40118
20:48:08|1.40118
20:48:10|1.40099
20:48:10|1.40099
20:48:11|1.40099
20:48:13|1.40173
20:48:13|1.40173
20:48:15|1.40173
20:48:16|1.40173
20:48:16|1.40173
20:48:18|1.40123
20:48:18|1.40123
20:48:19|1.40294
20:48:20|1.40294
20:48:21|1.40294
20:48:22|1.40294
20:48:23|1.40294
20:48:24|1.40294
20:48:25|1.40197
20:48:26|1.40197
20:48:27|1.40197
20:48:28|1.40161
20:48:29|1.40161
20:48:30|1.40161
20:48:31|1.4022
20:48:32|1.4016
20:48:33|1.4016
20:48:35|1.4016
20:48:35|1.4016
20:48:37|1.4016
20:48:38|1.4016
20:48:39|1.40161
20:48:40|1.4016
20:48:40|1.4016
20:48:42|1.4016
20:48:42|1.4016
20:48:44|1.4016
20:48:45|1.4016
20:48:46|1.4016
20:48:47|1.4016
20:48:48|1.40117
20:48:49|1.40117
20:48:50|1.40117
20:48:50|1.40117
20:48:52|1.40117
20:48:52|1.40117
20:48:54|1.40161
20:48:55|1.40161
20:48:56|1.40161
20:48:57|1.4009
20:48:58|1.4009
20:48:59|1.40089
20:49:00|1.4014
20:49:01|1.4014
20:49:02|1.40154
20:49:03|1.40154
20:49:04|1.40154
20:49:05|1.40154
20:49:06|1.40154
20:49:07|1.40156
20:49:08|1.40131
20:49:09|1.40245
20:49:10|1.40245
20:49:11|1.40193
20:49:12|1.40193
20:49:14|1.40193
20:49:14|1.40223
20:49:16|1.40223
20:49:16|1.402
20:49:17|1.402
20:49:18|1.402
20:49:19|1.402
20:49:20|1.402
20:49:21|1.402
20:49:22|1.402
20:49:24|1.40201
20:49:24|1.40201
20:49:25|1.40201
20:49:27|1.40201
20:49:27|1.40201
20:49:28|1.402
20:49:29|1.402
20:49:30|1.402
20:49:31|1.402
20:49:32|1.402
20:49:34|1.40201
20:49:35|1.402
20:49:35|1.402
20:49:36|1.402
20:49:37|1.402
20:49:38|1.402
20:49:39|1.40201
20:49:41|1.40201
20:49:42|1.40083
20:49:43|1.40005
20:49:45|1.39985
20:49:46|1.39838
20:49:47|1.39838
20:49:48|1.39776
20:49:49|1.39776
20:49:49|1.39776
20:49:51|1.39776
20:49:52|1.39776
20:49:53|1.39776
20:49:53|1.39866
20:49:55|1.39866
20:49:56|1.39866
20:49:57|1.39866
20:49:58|1.39843
20:49:59|1.39893
20:50:00|1.39893
20:50:01|1.39806
20:50:02|1.39806
20:50:03|1.39806
20:50:04|1.39792
20:50:05|1.39741
20:50:06|1.39742
20:50:07|1.39742
20:50:08|1.39717
20:50:09|1.39701
20:50:10|1.39701
20:50:11|1.39701
20:50:12|1.39782
20:50:13|1.39782
20:50:14|1.39789
20:50:15|1.39789
20:50:16|1.39789
20:50:17|1.39789
20:50:18|1.39789
20:50:19|1.39791
20:50:20|1.39791
20:50:21|1.39791
20:50:22|1.39978
20:50:23|1.39978
20:50:24|1.39957
20:50:25|1.39957
20:50:26|1.39896
20:50:27|1.39896
20:50:28|1.39896
20:50:30|1.39927
20:50:31|1.39927
20:50:31|1.39927
20:50:32|1.40034
20:50:33|1.40034
20:50:34|1.40034
20:50:35|1.40048
20:50:36|1.40048
20:50:37|1.4008
20:50:38|1.4008
20:50:39|1.4008
20:50:40|1.4008
20:50:42|1.4008
20:50:43|1.4008
20:50:44|1.40065
20:50:46|1.40065
20:50:46|1.40086
20:50:47|1.40058
20:50:49|1.40117
20:50:50|1.40117
20:50:51|1.40117
20:50:52|1.40117
20:50:53|1.40117
20:50:54|1.40117
20:50:55|1.40117
20:50:56|1.40121
20:50:57|1.40117
20:50:58|1.40117
20:50:59|1.40151
20:51:00|1.40151
20:51:01|1.40117
20:51:02|1.40117
20:51:03|1.40092
20:51:04|1.40058
20:51:05|1.39933
20:51:06|1.39993
20:51:07|1.39975
20:51:08|1.39975
20:51:09|1.39928
20:51:10|1.39834
20:51:11|1.3982
20:51:12|1.3982
20:51:13|1.3982
20:51:14|1.3982
20:51:15|1.3977
20:51:16|1.3977
20:51:17|1.39679
20:51:18|1.3968
20:51:19|1.39768
20:51:20|1.39838
20:51:22|1.39838
20:51:22|1.39838
20:51:23|1.39838
20:51:24|1.3983
20:51:25|1.3983
20:51:26|1.39826
20:51:27|1.39824
20:51:28|1.39824
20:51:29|1.39863
20:51:30|1.39863
20:51:31|1.39863
20:51:32|1.39863
20:51:33|1.39863
20:51:34|1.39863
20:51:35|1.39863
20:51:36|1.39855
20:51:37|1.39832
20:51:38|1.39832
20:51:39|1.39832
20:51:40|1.39832
20:51:41|1.39832
20:51:42|1.39882
20:51:43|1.39882
20:51:44|1.39882
20:51:45|1.39882
20:51:46|1.39882
20:51:48|1.39882
20:51:49|1.39862
20:51:50|1.39862
20:51:51|1.39862
20:51:52|1.39862
20:51:53|1.39862
20:51:54|1.39862
20:51:55|1.39862
20:51:56|1.39862
20:51:57|1.39862
20:51:57|1.39862
20:51:59|1.39862
20:51:59|1.39869
20:52:01|1.39869
20:52:02|1.39858
20:52:03|1.39862
20:52:04|1.39862
20:52:05|1.39862
20:52:06|1.39862
20:52:07|1.39907
20:52:08|1.39907
20:52:09|1.39862
20:52:10|1.39862
20:52:11|1.39862
20:52:12|1.39862
20:52:13|1.39862
20:52:14|1.39863
20:52:15|1.39863
20:52:16|1.39863
20:52:17|1.39863
20:52:18|1.39864
20:52:19|1.39864
20:52:20|1.39864
20:52:21|1.39864
20:52:22|1.39864
20:52:23|1.39864
20:52:24|1.39864
20:52:25|1.39864
20:52:26|1.39864
20:52:27|1.39863
20:52:28|1.39863
20:52:29|1.39863
20:52:30|1.39964
20:52:31|1.39964
20:52:33|1.39964
20:52:34|1.39964
20:52:34|1.39964
20:52:35|1.39984
20:52:36|1.39984
20:52:37|1.40018
20:52:38|1.39954
20:52:39|1.40005
20:52:41|1.40003
20:52:41|1.40003
20:52:42|1.40003
20:52:43|1.3999
20:52:45|1.3999
20:52:46|1.3996
20:52:48|1.39947
20:52:49|1.39991
20:52:50|1.39991
20:52:51|1.39991
20:52:52|1.39991
20:52:53|1.39991
20:52:53|1.39991
20:52:55|1.39991
20:52:56|1.39991
20:52:57|1.40005
20:52:57|1.40001
20:52:58|1.40001
20:52:59|1.39955
20:53:01|1.39955
20:53:01|1.39955
20:53:02|1.39955
20:53:04|1.39919
20:53:05|1.39904
20:53:06|1.39904
20:53:07|1.39879
20:53:07|1.39879
20:53:08|1.39766
20:53:10|1.39766
20:53:10|1.39786
20:53:12|1.39786
20:53:13|1.39784
20:53:13|1.39837
20:53:15|1.39837
20:53:16|1.39837
20:53:17|1.39871
20:53:18|1.39871
20:53:19|1.39871
20:53:19|1.39863
20:53:20|1.39863
20:53:22|1.39856
20:53:23|1.39856
20:53:23|1.39856
20:53:24|1.39856
20:53:26|1.39854
20:53:27|1.39854
20:53:27|1.39849
20:53:29|1.39836
20:53:30|1.39751
20:53:31|1.39767
20:53:32|1.39767
20:53:32|1.39767
20:53:34|1.39767
20:53:35|1.39767
20:53:35|1.39767
20:53:37|1.39799
20:53:37|1.39799
20:53:38|1.39799
20:53:40|1.39799
20:53:40|1.39799
20:53:41|1.39754
20:53:42|1.39754
20:53:44|1.39754
20:53:46|1.39754
20:53:46|1.39754
20:53:48|1.39722
20:53:49|1.39697
20:53:50|1.39697
20:53:51|1.39702
20:53:51|1.39702
20:53:53|1.39702
20:53:54|1.39702
20:53:54|1.39702
20:53:56|1.39754
20:53:57|1.398
20:53:58|1.398
20:53:59|1.398
20:54:00|1.398
20:54:01|1.398
20:54:02|1.39822
20:54:04|1.39819
20:54:04|1.39784
20:54:06|1.39784
20:54:07|1.39784
20:54:08|1.39784
20:54:09|1.39765
20:54:10|1.39807
20:54:11|1.39807
20:54:12|1.39807
20:54:13|1.39807
20:54:13|1.39807
20:54:15|1.39807
20:54:16|1.39807
20:54:17|1.3977
20:54:18|1.39744
20:54:19|1.39744
20:54:20|1.39744
20:54:21|1.3971
20:54:22|1.3971
20:54:23|1.3971
20:54:24|1.39882
20:54:25|1.399
20:54:26|1.401
20:54:27|1.401
20:54:28|1.40142
20:54:29|1.40142
20:54:30|1.40252
20:54:31|1.40317
20:54:32|1.40442
20:54:33|1.4053
20:54:34|1.40433
20:54:35|1.40428
20:54:36|1.40428
20:54:37|1.40555
20:54:38|1.40555
20:54:39|1.40606
20:54:40|1.4067
20:54:41|1.40738
20:54:42|1.40776
20:54:43|1.40698
20:54:44|1.40479
20:54:46|1.406
20:54:48|1.40604
20:54:49|1.40757
20:54:49|1.40752
20:54:51|1.41056
20:54:52|1.40887
20:54:53|1.40956
20:54:54|1.40765
20:54:55|1.40296
20:54:56|1.40296
20:54:57|1.4056
20:54:57|1.4056
20:54:59|1.4056
20:55:00|1.404
20:55:01|1.404
20:55:02|1.40446
20:55:03|1.40524
20:55:04|1.40524
20:55:05|1.40524
20:55:06|1.40752
20:55:07|1.40752
20:55:08|1.40717
20:55:09|1.40717
20:55:10|1.40788
20:55:11|1.40788
20:55:12|1.40802
20:55:13|1.4078
20:55:14|1.4078
20:55:15|1.40752
20:55:16|1.40879
20:55:17|1.40995
20:55:18|1.40989
20:55:19|1.40724
20:55:20|1.40788
20:55:21|1.406
20:55:22|1.40523
20:55:23|1.40523
20:55:24|1.40523
20:55:25|1.4055
20:55:26|1.4055
20:55:27|1.4077
20:55:28|1.40752
20:55:29|1.40505
20:55:30|1.40677
20:55:31|1.40677
20:55:32|1.40677
20:55:33|1.40791
20:55:34|1.40894
20:55:35|1.40887
20:55:36|1.40887
20:55:37|1.40726
20:55:38|1.40726
20:55:39|1.40726
20:55:40|1.40726
20:55:41|1.40875
20:55:42|1.40875
20:55:43|1.40867
20:55:44|1.41026
20:55:45|1.4112
20:55:46|1.41096
20:55:47|1.41175
20:55:49|1.41117
20:55:50|1.40985
20:55:51|1.40943
20:55:52|1.40943
20:55:53|1.4097
20:55:55|1.4103
20:55:56|1.4103
20:55:56|1.40876
20:55:57|1.40837
20:55:59|1.40754
20:56:00|1.40672
20:56:01|1.40672
20:56:01|1.40672
20:56:02|1.40782
20:56:04|1.40782
20:56:04|1.40754
20:56:06|1.40754
20:56:06|1.40735
20:56:07|1.40735
20:56:08|1.40735
20:56:09|1.40572
20:56:10|1.40572
20:56:12|1.40453
20:56:12|1.40384
20:56:13|1.40331
20:56:14|1.40394
20:56:15|1.40322
20:56:16|1.40322
20:56:18|1.40269
20:56:19|1.4013
20:56:19|1.40186
20:56:21|1.40275
20:56:22|1.4018
20:56:23|1.4018
20:56:24|1.40106
20:56:25|1.40106
20:56:25|1.40128
20:56:27|1.4016
20:56:28|1.4016
20:56:28|1.4016
20:56:30|1.40195
20:56:30|1.40225
20:56:31|1.40225
20:56:32|1.40364
20:56:33|1.40364
20:56:34|1.40483
20:56:35|1.40483
20:56:36|1.40472
20:56:37|1.40472
20:56:38|1.40472
20:56:39|1.40472
20:56:41|1.40462
20:56:42|1.40462
20:56:42|1.40551
20:56:43|1.40551
20:56:45|1.40469
20:56:45|1.40469
20:56:46|1.40391
20:56:48|1.40248
20:56:50|1.40239
20:56:51|1.40219
20:56:52|1.40219
20:56:54|1.40139
20:56:54|1.401
20:56:55|1.40101
20:56:56|1.40101
20:56:57|1.40103
20:56:58|1.401
20:57:00|1.401
20:57:01|1.401
20:57:01|1.40169
20:57:02|1.40145
20:57:04|1.401
20:57:05|1.40148
20:57:06|1.402
20:57:06|1.402
20:57:08|1.40147
20:57:09|1.40223
20:57:10|1.40223
20:57:10|1.402
20:57:11|1.402
20:57:12|1.402
20:57:13|1.40284
20:57:14|1.40209
20:57:16|1.401
20:57:16|1.4
20:57:17|1.4
20:57:18|1.4
20:57:19|1.4
20:57:20|1.4
20:57:21|1.39941
20:57:22|1.39992
20:57:24|1.39992
20:57:24|1.39965
20:57:25|1.39965
20:57:26|1.39965
20:57:27|1.39965
20:57:29|1.39808
20:57:29|1.39798
20:57:30|1.39734
20:57:31|1.39734
20:57:33|1.39734
20:57:33|1.39716
20:57:34|1.39565
20:57:35|1.39565
20:57:37|1.39565
20:57:38|1.39757
20:57:39|1.39582
20:57:40|1.39583
20:57:40|1.39687
20:57:42|1.3959
20:57:42|1.3959
20:57:43|1.39632
20:57:44|1.39632
20:57:46|1.39632
20:57:47|1.39632
20:57:47|1.39758
20:57:48|1.3993
20:57:50|1.39861
20:57:51|1.39865
20:57:53|1.39865
20:57:54|1.39865
20:57:55|1.39865
20:57:55|1.39865
20:57:57|1.40027
20:57:58|1.40027
20:57:58|1.39903
20:58:00|1.39903
20:58:00|1.39903
20:58:02|1.3994
20:58:02|1.40064
20:58:04|1.40064
20:58:05|1.40034
20:58:06|1.40034
20:58:07|1.40033
20:58:08|1.40033
20:58:09|1.40068
20:58:09|1.40076
20:58:10|1.40054
20:58:12|1.40054
20:58:12|1.40054
20:58:13|1.40054
20:58:14|1.4006
20:58:15|1.4006
20:58:16|1.40091
20:58:18|1.40128
20:58:18|1.40129
20:58:20|1.40221
20:58:20|1.40226
20:58:21|1.40171
20:58:23|1.40171
20:58:24|1.40171
20:58:25|1.40171
20:58:26|1.40171
20:58:27|1.40171
20:58:27|1.40171
20:58:29|1.40171
20:58:29|1.40224
20:58:31|1.40224
20:58:31|1.40224
20:58:33|1.40354
20:58:34|1.40296
20:58:35|1.40241
20:58:36|1.40241
20:58:37|1.40303
20:58:38|1.40254
20:58:39|1.40256
20:58:40|1.40254
20:58:41|1.40254
20:58:42|1.40254
20:58:43|1.40241
20:58:44|1.40241
20:58:45|1.40241
20:58:46|1.4023
20:58:47|1.40222
20:58:48|1.40222
20:58:49|1.40142
20:58:51|1.40142
20:58:52|1.40235
20:58:52|1.40145
20:58:54|1.40142
20:58:56|1.40121
20:58:57|1.40129
20:58:58|1.40129
20:58:58|1.40129
20:59:00|1.40129
20:59:00|1.40129
20:59:02|1.40129
20:59:02|1.40129
20:59:04|1.40129
20:59:04|1.40129
20:59:05|1.40086
20:59:06|1.40086
20:59:08|1.40072
20:59:08|1.40072
20:59:10|1.40072
20:59:11|1.40072
20:59:12|1.40072
20:59:13|1.40072
20:59:13|1.40072
20:59:15|1.40072
20:59:16|1.40146
20:59:17|1.40148
20:59:18|1.40148
20:59:19|1.40115
20:59:20|1.40115
20:59:21|1.40115
20:59:22|1.40319
20:59:23|1.40264
20:59:24|1.40264
20:59:24|1.40233
20:59:26|1.40233
20:59:27|1.40265
20:59:28|1.40378
20:59:29|1.40352
20:59:29|1.40352
20:59:30|1.40352
20:59:32|1.40435
20:59:32|1.40435
20:59:34|1.40361
20:59:35|1.40361
20:59:35|1.40359
20:59:37|1.40325
20:59:38|1.40292
20:59:39|1.40292
20:59:40|1.40292
20:59:41|1.40292
20:59:41|1.40292
20:59:42|1.4038
20:59:44|1.4038
20:59:45|1.4038
20:59:46|1.40366
20:59:47|1.40366
20:59:48|1.40366
20:59:49|1.40285
20:59:50|1.4031
20:59:52|1.4031
20:59:53|1.40313
20:59:54|1.40254
20:59:55|1.40254
20:59:55|1.40281
20:59:56|1.40281
20:59:58|1.40281
20:59:58|1.40281
20:59:59|1.40281
21:00:01|1.40281
21:00:02|1.40281
21:00:03|1.40302
21:00:04|1.40175
21:00:05|1.40175
21:00:06|1.40175
21:00:07|1.40135
21:00:09|1.40135
21:00:10|1.40086
21:00:11|1.40046
21:00:11|1.40023
21:00:12|1.40023
21:00:13|1.40144
21:00:14|1.40061
21:00:15|1.40061
21:00:16|1.40065
21:00:18|1.40044
21:00:18|1.40016
21:00:19|1.40012
21:00:20|1.40052
21:00:21|1.40032
21:00:22|1.40153
21:00:23|1.40237
21:00:24|1.40156
21:00:25|1.40156
21:00:26|1.40156
21:00:27|1.40137
21:00:28|1.40137
21:00:29|1.40137
21:00:31|1.40137
21:00:32|1.40137
21:00:33|1.4024
21:00:33|1.4024
21:00:35|1.4024
21:00:36|1.4024
21:00:37|1.4024
21:00:38|1.40354
21:00:38|1.40312
21:00:40|1.40312
21:00:41|1.40285
21:00:42|1.40266
21:00:43|1.40266
21:00:44|1.40183
21:00:45|1.40183
21:00:45|1.40173
21:00:47|1.40128
21:00:48|1.40128
21:00:49|1.40105
21:00:50|1.40144
21:00:50|1.40144
21:00:53|1.40144
21:00:54|1.40144
21:00:55|1.40144
21:00:56|1.40044
21:00:57|1.40012
21:00:58|1.4
21:00:59|1.4
21:01:00|1.39975
21:01:01|1.39975
21:01:02|1.39925
21:01:03|1.39925
21:01:05|1.39925
21:01:06|1.39925
21:01:06|1.39925
21:01:08|1.39925
21:01:08|1.39999
21:01:10|1.39976
21:01:11|1.39976
21:01:12|1.39841
21:01:13|1.39795
21:01:14|1.39795
21:01:15|1.39759
21:01:17|1.39759
21:01:17|1.39667
21:01:18|1.3968
21:01:20|1.39669
21:01:20|1.39624
21:01:21|1.39593
21:01:23|1.39711
21:01:23|1.39626
21:01:24|1.39626
21:01:25|1.39626
21:01:26|1.39719
21:01:27|1.39719
21:01:28|1.39719
21:01:29|1.39755
21:01:30|1.39753
21:01:32|1.39753
21:01:32|1.39753
21:01:33|1.39753
21:01:34|1.39753
21:01:35|1.39753
21:01:36|1.39752
21:01:37|1.3968
21:01:38|1.3968
21:01:40|1.3968
21:01:40|1.39681
21:01:42|1.3964
21:01:43|1.39606
21:01:43|1.39606
21:01:45|1.39637
21:01:46|1.39637
21:01:47|1.39637
21:01:48|1.39606
21:01:49|1.39591
21:01:50|1.39591
21:01:50|1.39591
21:01:52|1.39591
21:01:52|1.39662
21:01:53|1.39662
21:01:54|1.39662
21:01:57|1.39662
21:01:57|1.39636
21:01:59|1.39555
21:02:00|1.39555
21:02:01|1.39566
21:02:01|1.39701
21:02:02|1.39701
21:02:03|1.39701
21:02:05|1.39608
21:02:06|1.39608
21:02:07|1.39672
21:02:08|1.39672
21:02:09|1.39672
21:02:10|1.39708
21:02:11|1.39633
21:02:12|1.39605
21:02:13|1.39578
21:02:14|1.39578
21:02:15|1.39555
21:02:16|1.39456
21:02:17|1.39456
21:02:18|1.39383
21:02:19|1.39383
21:02:20|1.39419
21:02:22|1.39456
21:02:22|1.39391
21:02:23|1.39391
21:02:24|1.39388
21:02:26|1.39357
21:02:26|1.3936
21:02:28|1.39268
21:02:28|1.39265
21:02:29|1.39265
21:02:31|1.39225
21:02:32|1.39161
21:02:33|1.39161
21:02:34|1.39161
21:02:35|1.39161
21:02:36|1.39161
21:02:37|1.39161
21:02:38|1.39161
21:02:39|1.39161
21:02:40|1.39161
21:02:41|1.39122
21:02:42|1.39123
21:02:44|1.39123
21:02:44|1.39121
21:02:45|1.39049
21:02:46|1.39004
21:02:47|1.39011
21:02:48|1.39065
21:02:49|1.39062
21:02:50|1.39172
21:02:51|1.39041
21:02:53|1.39041
21:02:54|1.39019
21:02:56|1.3914
21:02:57|1.3914
21:02:58|1.39059
21:02:58|1.39032
21:03:00|1.39021
21:03:01|1.39017
21:03:01|1.39004
21:03:02|1.39035
21:03:03|1.39004
21:03:05|1.39053
21:03:05|1.39075
21:03:06|1.39037
21:03:08|1.39037
21:03:09|1.39037
21:03:10|1.39016
21:03:11|1.39016
21:03:12|1.39033
21:03:13|1.39
21:03:14|1.38875
21:03:16|1.38839
21:03:17|1.38842
21:03:18|1.38842
21:03:18|1.38842
21:03:20|1.3888
21:03:20|1.3903
21:03:22|1.3903
21:03:22|1.3903
21:03:24|1.38902
21:03:25|1.38874
21:03:25|1.38874
21:03:26|1.38859
21:03:27|1.38846
21:03:28|1.38846
21:03:29|1.38846
21:03:30|1.38846
21:03:31|1.38846
21:03:32|1.38846
21:03:34|1.38846
21:03:35|1.38763
21:03:36|1.3883
21:03:36|1.38834
21:03:37|1.38818
21:03:39|1.38776
21:03:39|1.38697
21:03:40|1.38697
21:03:42|1.38697
21:03:42|1.38697
21:03:43|1.38735
21:03:44|1.38735
21:03:45|1.38735
21:03:47|1.38735
21:03:47|1.38721
21:03:48|1.38721
21:03:49|1.38721
21:03:51|1.38721
21:03:51|1.38721
21:03:53|1.38686
21:03:53|1.38686
21:03:55|1.38686
21:03:56|1.38686
21:03:57|1.38698
21:03:58|1.38639
21:03:59|1.38526
21:04:00|1.38518
21:04:01|1.38518
21:04:02|1.38387
21:04:03|1.38502
21:04:04|1.38502
21:04:05|1.38569
21:04:06|1.38569
21:04:07|1.38569
21:04:08|1.38493
21:04:10|1.38493
21:04:11|1.38537
21:04:11|1.38537
21:04:13|1.38496
21:04:14|1.38442
21:04:15|1.38357
21:04:16|1.38342
21:04:17|1.38379
21:04:18|1.38379
21:04:19|1.38371
21:04:20|1.38357
21:04:20|1.38355
21:04:21|1.38351
21:04:23|1.38351
21:04:24|1.38403
21:04:25|1.38403
21:04:26|1.38364
21:04:27|1.38361
21:04:28|1.3839
21:04:29|1.38342
21:04:30|1.38314
21:04:31|1.38314
21:04:32|1.38246
21:04:33|1.38192
21:04:34|1.38355
21:04:35|1.38355
21:04:36|1.38408
21:04:37|1.38397
21:04:38|1.38397
21:04:39|1.38478
21:04:40|1.38478
21:04:41|1.38526
21:04:42|1.38526
21:04:43|1.38448
21:04:44|1.38445
21:04:45|1.38445
21:04:46|1.38445
21:04:47|1.38422
21:04:48|1.38422
21:04:49|1.38422
21:04:50|1.38422
21:04:51|1.38422
21:04:52|1.38422
21:04:53|1.38422
21:04:54|1.38422
21:04:55|1.38548
21:04:57|1.38592
21:04:57|1.38592
21:04:59|1.38592
21:05:00|1.38592
21:05:01|1.38592
21:05:01|1.38479
21:05:03|1.38423
21:05:03|1.38423
21:05:05|1.38423
21:05:06|1.38423
21:05:07|1.38497
21:05:08|1.38497
21:05:08|1.38497
21:05:10|1.38497
21:05:10|1.38497
21:05:12|1.38497
21:05:13|1.38522
21:05:14|1.3841
21:05:15|1.38381
21:05:16|1.38338
21:05:17|1.38338
21:05:18|1.38371
21:05:19|1.38338
21:05:20|1.3832
21:05:21|1.3832
21:05:22|1.3832
21:05:23|1.3832
21:05:24|1.38276
21:05:25|1.38276
21:05:26|1.38276
21:05:27|1.38276
21:05:28|1.38276
21:05:29|1.38276
21:05:30|1.38276
21:05:31|1.38497
21:05:32|1.38497
21:05:33|1.38497
21:05:34|1.38497
21:05:35|1.38497
21:05:36|1.38497
21:05:37|1.38497
21:05:38|1.38497
21:05:39|1.38497
21:05:40|1.3854
21:05:41|1.3854
21:05:42|1.3854
21:05:43|1.3854
21:05:44|1.3854
21:05:45|1.3854
21:05:46|1.38566
21:05:47|1.38656
21:05:48|1.38712
21:05:49|1.38712
21:05:50|1.38712
21:05:51|1.38712
21:05:52|1.38712
21:05:53|1.38712
21:05:54|1.38712
21:05:55|1.38712
21:05:56|1.38716
21:05:58|1.38459
21:05:59|1.38459
21:05:59|1.38459
21:06:00|1.38459
21:06:02|1.38459
21:06:02|1.38507
21:06:04|1.38507
21:06:05|1.38652
21:06:06|1.38697
21:06:07|1.38552
21:06:08|1.38552
21:06:09|1.38552
21:06:10|1.38623
21:06:11|1.38623
21:06:12|1.38623
21:06:14|1.38623
21:06:15|1.38623
21:06:16|1.38488
21:06:17|1.38295
21:06:18|1.38217
21:06:18|1.38217
21:06:19|1.38217
21:06:20|1.38217
21:06:21|1.38183
21:06:23|1.38195
21:06:23|1.38195
21:06:24|1.38195
21:06:25|1.38196
21:06:26|1.38217
21:06:28|1.38305
21:06:29|1.38222
21:06:30|1.38211
21:06:30|1.38211
21:06:32|1.38195
21:06:33|1.38195
21:06:34|1.38277
21:06:35|1.38277
21:06:36|1.38319
21:06:36|1.3827
21:06:38|1.3827
21:06:39|1.3827
21:06:40|1.38316
21:06:41|1.38316
21:06:42|1.38282
21:06:43|1.38187
21:06:43|1.38184
21:06:45|1.38184
21:06:45|1.38172
21:06:46|1.38172
21:06:47|1.38221
21:06:49|1.3815
21:06:49|1.3815
21:06:51|1.38167
21:06:52|1.38165
21:06:53|1.38165
21:06:54|1.38165
21:06:55|1.3822
21:06:56|1.38317
21:06:57|1.38346
21:06:59|1.38199
21:07:00|1.38199
21:07:01|1.38199
21:07:02|1.38199
21:07:03|1.38368
21:07:04|1.38368
21:07:05|1.38368
21:07:06|1.38368
21:07:07|1.38368
21:07:08|1.38368
21:07:09|1.38368
21:07:10|1.38395
21:07:11|1.38321
21:07:12|1.38321
21:07:13|1.38308
21:07:14|1.38329
21:07:16|1.38326
21:07:17|1.38322
21:07:18|1.38367
21:07:18|1.38367
21:07:19|1.38321
21:07:20|1.38321
21:07:21|1.38321
21:07:22|1.38321
21:07:23|1.38321
21:07:24|1.38321
21:07:26|1.38321
21:07:26|1.38321
21:07:27|1.38321
21:07:28|1.38321
21:07:30|1.38321
21:07:31|1.38321
21:07:31|1.38321
21:07:33|1.38396
21:07:33|1.38396
21:07:35|1.38396
21:07:35|1.38396
21:07:36|1.38396
21:07:38|1.38396
21:07:39|1.38396
21:07:39|1.38396
21:07:40|1.38396
21:07:41|1.38378
21:07:42|1.38378
21:07:44|1.38587
21:07:45|1.38587
21:07:46|1.38448
21:07:46|1.38448
21:07:47|1.38448
21:07:49|1.38448
21:07:50|1.38321
21:07:50|1.38321
21:07:51|1.38321
21:07:52|1.38321
21:07:54|1.38321
21:07:55|1.38321
21:07:56|1.38321
21:07:56|1.38321
21:07:57|1.38321
21:07:59|1.38411
21:08:00|1.38411
21:08:01|1.38411
21:08:02|1.38411
21:08:03|1.3835
21:08:04|1.3835
21:08:05|1.3835
21:08:07|1.3835
21:08:07|1.38301
21:08:09|1.38252
21:08:09|1.38238
21:08:11|1.38158
21:08:11|1.38158
21:08:12|1.38158
21:08:13|1.38158
21:08:14|1.38158
21:08:16|1.38158
21:08:17|1.38158
21:08:18|1.38158
21:08:19|1.38158
21:08:20|1.38158
21:08:21|1.382
21:08:22|1.38201
21:08:23|1.38163
21:08:24|1.38135
21:08:25|1.38135
21:08:26|1.38135
21:08:27|1.38201
21:08:28|1.38145
21:08:29|1.38166
21:08:30|1.38166
21:08:31|1.38088
21:08:32|1.38088
21:08:33|1.38042
21:08:34|1.38091
21:08:35|1.38091
21:08:36|1.38091
21:08:37|1.38091
21:08:38|1.38199
21:08:39|1.38199
21:08:40|1.38199
21:08:41|1.38199
21:08:42|1.38199
21:08:43|1.38154
21:08:44|1.38126
21:08:45|1.38126
21:08:46|1.38126
21:08:47|1.38129
21:08:48|1.38169
21:08:49|1.38169
21:08:50|1.38169
21:08:51|1.38169
21:08:52|1.38169
21:08:53|1.38169
21:08:54|1.38184
21:08:56|1.38184
21:08:57|1.38184
21:08:57|1.38184
21:08:59|1.3817
21:09:00|1.3817
21:09:01|1.38168
21:09:02|1.38141
21:09:04|1.38141
21:09:05|1.38028
21:09:06|1.38028
21:09:06|1.38028
21:09:08|1.38028
21:09:09|1.38028
21:09:09|1.38028
21:09:11|1.38028
21:09:12|1.37962
21:09:12|1.37962
21:09:14|1.3791
21:09:14|1.37747
21:09:15|1.37791
21:09:16|1.37804
21:09:18|1.37804
21:09:19|1.37796
21:09:20|1.37812
21:09:21|1.3781
21:09:22|1.37847
21:09:23|1.37805
21:09:24|1.37805
21:09:25|1.37808
21:09:26|1.37827
21:09:27|1.37825
21:09:28|1.37825
21:09:30|1.37825
21:09:30|1.37869
21:09:32|1.37805
21:09:32|1.37805
21:09:34|1.37837
21:09:34|1.37837
21:09:35|1.37837
21:09:36|1.37767
21:09:37|1.37767
21:09:39|1.37726
21:09:39|1.37726
21:09:40|1.37765
21:09:41|1.37765
21:09:42|1.37765
21:09:43|1.37765
21:09:44|1.37805
21:09:45|1.37805
21:09:46|1.37805
21:09:47|1.37805
21:09:48|1.37805
21:09:49|1.37805
21:09:50|1.3795
21:09:51|1.37853
21:09:53|1.37939
21:09:53|1.37939
21:09:54|1.37939
21:09:56|1.37939
21:09:56|1.37888
21:09:57|1.37888
21:09:58|1.37888
21:09:59|1.37888
21:10:01|1.37777
21:10:01|1.37831
21:10:03|1.37797
21:10:04|1.37725
21:10:05|1.37771
21:10:06|1.37771
21:10:07|1.37771
21:10:08|1.37776
21:10:09|1.37734
21:10:10|1.37734
21:10:11|1.37686
21:10:12|1.37687
21:10:13|1.37679
21:10:14|1.37859
21:10:15|1.37859
21:10:16|1.37634
21:10:17|1.37634
21:10:18|1.37595
21:10:19|1.37595
21:10:21|1.37595
21:10:22|1.37596
21:10:22|1.37596
21:10:24|1.37596
21:10:25|1.37712
21:10:26|1.37651
21:10:27|1.37651
21:10:28|1.37608
21:10:29|1.37608
21:10:30|1.37612
21:10:31|1.37608
21:10:32|1.37572
21:10:34|1.37531
21:10:34|1.37389
21:10:36|1.37458
21:10:37|1.37458
21:10:37|1.37458
21:10:38|1.37459
21:10:40|1.37531
21:10:40|1.37541
21:10:41|1.37541
21:10:42|1.3751
21:10:44|1.3751
21:10:45|1.3751
21:10:45|1.3751
21:10:47|1.37562
21:10:48|1.37562
21:10:49|1.37578
21:10:50|1.37533
21:10:51|1.37533
21:10:51|1.37533
21:10:53|1.37533
21:10:54|1.37533
21:10:55|1.37457
21:10:56|1.37504
21:10:57|1.37504
21:10:57|1.375
21:10:58|1.37562
21:11:00|1.37562
21:11:02|1.37566
21:11:03|1.37566
21:11:03|1.37567
21:11:05|1.37504
21:11:06|1.37504
21:11:07|1.37421
21:11:08|1.37421
21:11:08|1.37421
21:11:09|1.37421
21:11:11|1.3759
21:11:12|1.37552
21:11:13|1.37552
21:11:14|1.37552
21:11:15|1.37512
21:11:16|1.3751
21:11:17|1.3751
21:11:18|1.3751
21:11:19|1.3751
21:11:20|1.3751
21:11:21|1.37617
21:11:22|1.37617
21:11:23|1.37617
21:11:24|1.37617
21:11:25|1.37583
21:11:26|1.37581
21:11:27|1.37581
21:11:28|1.37616
21:11:29|1.37672
21:11:30|1.37672
21:11:31|1.37614
21:11:32|1.37553
21:11:33|1.37553
21:11:34|1.37575
21:11:35|1.37575
21:11:36|1.37524
21:11:37|1.37524
21:11:38|1.37526
21:11:39|1.37553
21:11:40|1.37659
21:11:41|1.37659
21:11:42|1.37659
21:11:43|1.37726
21:11:44|1.37714
21:11:45|1.37721
21:11:46|1.37736
21:11:47|1.37726
21:11:48|1.37726
21:11:49|1.37726
21:11:50|1.37726
21:11:51|1.37704
21:11:52|1.37702
21:11:53|1.37702
21:11:54|1.37702
21:11:55|1.37675
21:11:56|1.37608
21:11:57|1.37608
21:11:58|1.37608
21:11:59|1.37632
21:12:00|1.37632
21:12:01|1.37607
21:12:03|1.37607
21:12:04|1.37563
21:12:05|1.37563
21:12:05|1.37563
21:12:07|1.37538
21:12:08|1.37524
21:12:08|1.37524
21:12:10|1.37526
21:12:11|1.37578
21:12:11|1.3756
21:12:13|1.3756
21:12:14|1.3759
21:12:14|1.3758
21:12:16|1.3758
21:12:17|1.3758
21:12:18|1.37582
21:12:19|1.37659
21:12:20|1.37659
21:12:20|1.377
21:12:22|1.377
21:12:23|1.377
21:12:24|1.377
21:12:25|1.377
21:12:26|1.377
21:12:27|1.377
21:12:28|1.377
21:12:29|1.377
21:12:30|1.37698
21:12:31|1.37698
21:12:32|1.37584
21:12:33|1.37584
21:12:34|1.37524
21:12:35|1.37552
21:12:36|1.37552
21:12:37|1.37509
21:12:38|1.37549
21:12:39|1.37549
21:12:40|1.37549
21:12:41|1.37549
21:12:42|1.37583
21:12:43|1.37509
21:12:44|1.37509
21:12:45|1.37509
21:12:46|1.37454
21:12:47|1.37454
21:12:48|1.37454
21:12:49|1.37454
21:12:50|1.37454
21:12:51|1.375
21:12:52|1.375
21:12:53|1.375
21:12:54|1.375
21:12:55|1.37319
21:12:56|1.37463
21:12:57|1.37463
21:12:58|1.37405
21:12:59|1.37405
21:13:00|1.37387
21:13:01|1.37424
21:13:02|1.37424
21:13:03|1.37424
21:13:04|1.37468
21:13:05|1.37468
21:13:06|1.37454
21:13:07|1.3744
21:13:08|1.3744
21:13:09|1.3744
21:13:10|1.37484
21:13:12|1.3751
21:13:13|1.3751
21:13:14|1.3751
21:13:15|1.3751
21:13:16|1.3751
21:13:17|1.3751
21:13:18|1.37554
21:13:19|1.37554
21:13:20|1.37554
21:13:21|1.37538
21:13:22|1.3744
21:13:23|1.3744
21:13:23|1.3744
21:13:25|1.3744
21:13:26|1.37483
21:13:27|1.37483
21:13:28|1.3743
21:13:29|1.3743
21:13:30|1.3743
21:13:31|1.3743
21:13:32|1.3743
21:13:33|1.37398
21:13:34|1.37398
21:13:35|1.37398
21:13:37|1.37398
21:13:38|1.37429
21:13:39|1.37432
21:13:40|1.37432
21:13:41|1.37432
21:13:42|1.37398
21:13:43|1.37398
21:13:44|1.37556
21:13:44|1.37556
21:13:46|1.37556
21:13:47|1.37556
21:13:47|1.37556
21:13:49|1.37556
21:13:50|1.37533
21:13:50|1.37558
21:13:52|1.37558
21:13:52|1.37657
21:13:54|1.37504
21:13:55|1.37506
21:13:56|1.37506
21:13:56|1.37506
21:13:58|1.37506
21:13:59|1.37506
21:13:59|1.37506
21:14:00|1.37553
21:14:02|1.37548
21:14:02|1.37548
21:14:04|1.37612
21:14:05|1.37562
21:14:06|1.37562
21:14:07|1.37562
21:14:08|1.37562
21:14:09|1.37645
21:14:10|1.37645
21:14:11|1.37645
21:14:12|1.37659
21:14:13|1.37659
21:14:14|1.37608
21:14:15|1.37608
21:14:16|1.37608
21:14:17|1.37608
21:14:18|1.37608
21:14:19|1.37608
21:14:20|1.37608
21:14:21|1.37608
21:14:22|1.37608
21:14:23|1.37608
21:14:24|1.37608
21:14:25|1.37608
21:14:26|1.37595
21:14:27|1.37595
21:14:28|1.37595
21:14:29|1.37595
21:14:30|1.37595
21:14:31|1.37595
21:14:32|1.37571
21:14:33|1.37571
21:14:34|1.37571
21:14:35|1.37571
21:14:37|1.37571
21:14:38|1.37571
21:14:39|1.37571
21:14:39|1.37571
21:14:40|1.37571
21:14:42|1.37571
21:14:42|1.37571
21:14:43|1.37571
21:14:44|1.37571
21:14:45|1.37571
21:14:46|1.37571
21:14:47|1.37571
21:14:48|1.37571
21:14:49|1.37571
21:14:50|1.376
21:14:51|1.376
21:14:53|1.376
21:14:53|1.38077
21:14:55|1.37926
21:14:55|1.37841
21:14:56|1.37841
21:14:57|1.37841
21:14:58|1.37841
21:14:59|1.37864
21:15:00|1.3786
21:15:01|1.37742
21:15:02|1.37841
21:15:04|1.37737
21:15:05|1.37643
21:15:07|1.37784
21:15:08|1.37659
21:15:09|1.37659
21:15:10|1.37638
21:15:11|1.37638
21:15:12|1.37638
21:15:12|1.37638
21:15:14|1.37638
21:15:15|1.37638
21:15:16|1.37638
21:15:16|1.3759
21:15:18|1.3759
21:15:19|1.3759
21:15:20|1.3759
21:15:21|1.3759
21:15:22|1.3759
21:15:23|1.3759
21:15:23|1.3759
21:15:24|1.3759
21:15:27|1.37653
21:15:27|1.3767
21:15:29|1.3767
21:15:29|1.3759
21:15:31|1.3759
21:15:32|1.37605
21:15:34|1.37605
21:15:34|1.37605
21:15:35|1.37605
21:15:36|1.37605
21:15:37|1.37617
21:15:38|1.37571
21:15:39|1.37571
21:15:41|1.37571
21:15:41|1.37516
21:15:43|1.37516
21:15:43|1.37432
21:15:44|1.37432
21:15:45|1.37432
21:15:46|1.37432
21:15:47|1.37432
21:15:48|1.37432
21:15:50|1.37552
21:15:51|1.37552
21:15:51|1.37529
21:15:52|1.37529
21:15:53|1.37529
21:15:54|1.37529
21:15:55|1.37529
21:15:57|1.37529
21:15:57|1.37529
21:15:58|1.37529
21:15:59|1.37529
21:16:00|1.37529
21:16:02|1.3765
21:16:02|1.3765
21:16:04|1.37566
21:16:05|1.37575
21:16:06|1.37575
21:16:07|1.37575
21:16:08|1.37575
21:16:09|1.37575
21:16:10|1.37575
21:16:11|1.37575
21:16:12|1.37575
21:16:13|1.37575
21:16:15|1.37412
21:16:16|1.37403
21:16:17|1.37425
21:16:17|1.37425
21:16:19|1.37436
21:16:20|1.37438
21:16:20|1.37438
21:16:21|1.37404
21:16:22|1.37404
21:16:24|1.37404
21:16:25|1.37404
21:16:25|1.37404
21:16:27|1.37404
21:16:27|1.37468
21:16:29|1.37468
21:16:30|1.37468
21:16:31|1.37468
21:16:31|1.37468
21:16:32|1.37447
21:16:33|1.37505
21:16:34|1.37505
21:16:35|1.37505
21:16:37|1.37505
21:16:37|1.37505
21:16:38|1.37505
21:16:40|1.37505
21:16:41|1.3751
21:16:41|1.3751
21:16:43|1.3751
21:16:44|1.3751
21:16:45|1.37593
21:16:46|1.37593
21:16:47|1.37593
21:16:48|1.37593
21:16:50|1.37593
21:16:50|1.37593
21:16:52|1.37593
21:16:53|1.37593
21:16:54|1.37593
21:16:55|1.37593
21:16:56|1.37762
21:16:57|1.37762
21:16:58|1.37726
21:16:59|1.37726
21:17:00|1.37726
21:17:01|1.37832
21:17:02|1.3788
21:17:03|1.3788
21:17:04|1.3788
21:17:05|1.37906
21:17:07|1.38018
21:17:08|1.38018
21:17:08|1.38018
21:17:10|1.38018
21:17:11|1.37923
21:17:12|1.37879
21:17:13|1.38046
21:17:14|1.38069
21:17:14|1.38069
21:17:16|1.38094
21:17:17|1.38094
21:17:18|1.38094
21:17:19|1.38109
21:17:21|1.38109
21:17:22|1.38109
21:17:23|1.38109
21:17:24|1.3818
21:17:25|1.38181
21:17:26|1.38194
21:17:27|1.38194
21:17:28|1.38208
21:17:28|1.38158
21:17:30|1.38158
21:17:30|1.38222
21:17:32|1.38222
21:17:32|1.38075
21:17:34|1.38075
21:17:35|1.38075
21:17:36|1.38075
21:17:37|1.38075
21:17:38|1.38075
21:17:38|1.38075
21:17:40|1.3812
21:17:41|1.3812
21:17:42|1.3812
21:17:43|1.3812
21:17:44|1.3812
21:17:45|1.38034
21:17:46|1.38
21:17:47|1.38
21:17:48|1.38
21:17:49|1.38
21:17:50|1.38
21:17:51|1.38
21:17:52|1.38049
21:17:53|1.38049
21:17:54|1.38049
21:17:55|1.38049
21:17:56|1.38004
21:17:57|1.38036
21:17:58|1.38036
21:17:59|1.38036
21:18:00|1.38036
21:18:01|1.38036
21:18:02|1.38036
21:18:03|1.38036
21:18:04|1.38028
21:18:05|1.38028
21:18:06|1.38028
21:18:08|1.38029
21:18:09|1.38029
21:18:09|1.38055
21:18:10|1.38128
21:18:12|1.38088
21:18:13|1.3817
21:18:14|1.3817
21:18:14|1.38116
21:18:16|1.38168
21:18:17|1.38168
21:18:17|1.38168
21:18:19|1.38102
21:18:20|1.38168
21:18:20|1.38168
21:18:22|1.38168
21:18:23|1.38168
21:18:23|1.38168
21:18:25|1.38061
21:18:26|1.38102
21:18:26|1.38102
21:18:28|1.38102
21:18:29|1.3824
21:18:30|1.3824
21:18:31|1.3824
21:18:32|1.38169
21:18:32|1.38169
21:18:34|1.38282
21:18:35|1.38282
21:18:36|1.383
21:18:37|1.3831
21:18:38|1.3831
21:18:39|1.38338
21:18:40|1.38286
21:18:41|1.383
21:18:42|1.38437
21:18:43|1.38437
21:18:44|1.38437
21:18:45|1.38437
21:18:46|1.38437
21:18:47|1.382
21:18:48|1.38202
21:18:49|1.38246
21:18:50|1.38302
21:18:51|1.38302
21:18:52|1.38282
21:18:53|1.38282
21:18:54|1.38282
21:18:55|1.38323
21:18:56|1.38354
21:18:57|1.38284
21:18:58|1.38308
21:18:59|1.38308
21:19:00|1.38383
21:19:01|1.3832
21:19:02|1.38298
21:19:03|1.38468
21:19:04|1.38468
21:19:05|1.38468
21:19:06|1.38468
21:19:07|1.38468
21:19:09|1.38354
21:19:10|1.38282
21:19:11|1.3827
21:19:12|1.3827
21:19:13|1.38242
21:19:14|1.38262
21:19:15|1.38262
21:19:16|1.38262
21:19:17|1.38201
21:19:18|1.38294
21:19:19|1.38294
21:19:20|1.3827
21:19:21|1.3827
21:19:22|1.3827
21:19:22|1.3827
21:19:24|1.3827
21:19:25|1.3827
21:19:26|1.3827
21:19:27|1.38285
21:19:28|1.38285
21:19:29|1.38285
21:19:30|1.38285
21:19:31|1.38214
21:19:32|1.38214
21:19:33|1.38214
21:19:34|1.38214
21:19:35|1.38214
21:19:36|1.38214
21:19:37|1.38214
21:19:38|1.38214
21:19:39|1.38214
21:19:40|1.38214
21:19:41|1.38214
21:19:42|1.38167
21:19:43|1.38167
21:19:44|1.38167
21:19:45|1.38167
21:19:46|1.38167
21:19:48|1.38116
21:19:48|1.38116
21:19:49|1.38116
21:19:50|1.38
21:19:51|1.38
21:19:52|1.3795
21:19:53|1.37944
21:19:55|1.37944
21:19:55|1.37944
21:19:56|1.37944
21:19:57|1.37969
21:19:58|1.37962
21:20:00|1.37878
21:20:01|1.37878
21:20:02|1.37878
21:20:02|1.37936
21:20:04|1.37908
21:20:05|1.37896
21:20:05|1.37896
21:20:06|1.38013
21:20:08|1.38013
21:20:08|1.38013
21:20:09|1.3785
21:20:10|1.37952
21:20:12|1.37952
21:20:13|1.3798
21:20:14|1.37946
21:20:15|1.37946
21:20:16|1.37946
21:20:17|1.37946
21:20:18|1.38078
21:20:19|1.38078
21:20:20|1.38091
21:20:21|1.38091
21:20:22|1.38044
21:20:23|1.38044
21:20:24|1.37981
21:20:25|1.37981
21:20:26|1.37981
21:20:27|1.37981
21:20:28|1.37981
21:20:29|1.37981
21:20:30|1.37981
21:20:31|1.37981
21:20:32|1.37981
21:20:33|1.37981
21:20:34|1.37981
21:20:35|1.38013
21:20:36|1.38013
21:20:37|1.38005
21:20:38|1.38005
21:20:39|1.38005
21:20:40|1.38005
21:20:41|1.38005
21:20:42|1.38005
21:20:43|1.38005
21:20:44|1.38005
21:20:45|1.38005
21:20:46|1.38005
21:20:47|1.38005
21:20:48|1.38005
21:20:49|1.38005
21:20:50|1.38005
21:20:51|1.38077
21:20:52|1.38077
21:20:53|1.38077
21:20:54|1.38134
21:20:55|1.38134
21:20:57|1.38134
21:20:58|1.38134
21:20:58|1.38144
21:21:00|1.38144
21:21:00|1.38144
21:21:01|1.38144
21:21:02|1.38144
21:21:03|1.38144
21:21:05|1.38144
21:21:05|1.38144
21:21:06|1.38144
21:21:07|1.38084
21:21:08|1.38084
21:21:09|1.38084
21:21:10|1.38084
21:21:12|1.38084
21:21:13|1.37962
21:21:14|1.37962
21:21:16|1.37962
21:21:17|1.37962
21:21:18|1.3792
21:21:19|1.3792
21:21:20|1.3792
21:21:21|1.37942
21:21:22|1.37942
21:21:23|1.37942
21:21:24|1.37942
21:21:25|1.37942
21:21:26|1.37942
21:21:27|1.37942
21:21:28|1.37942
21:21:29|1.37942
21:21:30|1.3799
21:21:31|1.3799
21:21:32|1.38016
21:21:33|1.3795
21:21:34|1.3795
21:21:35|1.38015
21:21:36|1.37892
21:21:37|1.37864
21:21:38|1.37864
21:21:39|1.37864
21:21:40|1.37864
21:21:41|1.37864
21:21:42|1.37864
21:21:43|1.37864
21:21:44|1.37878
21:21:45|1.37878
21:21:46|1.37878
21:21:47|1.37878
21:21:48|1.37878
21:21:49|1.37896
21:21:51|1.37896
21:21:52|1.3793
21:21:52|1.37894
21:21:53|1.37894
21:21:55|1.3788
21:21:55|1.37921
21:21:56|1.37921
21:21:57|1.37921
21:21:59|1.37921
21:21:59|1.37921
21:22:01|1.37921
21:22:01|1.37921
21:22:02|1.37921
21:22:03|1.3789
21:22:05|1.3789
21:22:05|1.3789
21:22:06|1.3789
21:22:07|1.3789
21:22:08|1.3789
21:22:10|1.3789
21:22:11|1.37856
21:22:12|1.37856
21:22:13|1.37938
21:22:14|1.38064
21:22:15|1.38064
21:22:16|1.38064
21:22:17|1.38106
21:22:18|1.3816
21:22:19|1.3816
21:22:20|1.3816
21:22:21|1.38083
21:22:22|1.38083
21:22:23|1.38083
21:22:24|1.38083
21:22:25|1.38083
21:22:26|1.38083
21:22:27|1.38246
21:22:28|1.38246
21:22:29|1.38246
21:22:30|1.38246
21:22:31|1.38199
21:22:32|1.38191
21:22:33|1.38192
21:22:34|1.38168
21:22:35|1.38168
21:22:36|1.38168
21:22:38|1.38168
21:22:38|1.38168
21:22:40|1.38232
21:22:40|1.38274
21:22:41|1.38212
21:22:43|1.38212
21:22:43|1.38212
21:22:44|1.38212
21:22:45|1.38183
21:22:46|1.38188
21:22:48|1.38188
21:22:49|1.38188
21:22:49|1.38188
21:22:51|1.38188
21:22:51|1.38222
21:22:53|1.38222
21:22:53|1.38222
21:22:55|1.38194
21:22:55|1.38255
21:22:56|1.38255
21:22:58|1.38255
21:22:58|1.38255
21:22:59|1.3825
21:23:00|1.3825
21:23:01|1.3825
21:23:02|1.38244
21:23:03|1.38174
21:23:04|1.38168
21:23:05|1.38168
21:23:06|1.38168
21:23:07|1.38168
21:23:09|1.38076
21:23:09|1.38076
21:23:11|1.38082
21:23:12|1.3804
21:23:13|1.3804
21:23:14|1.3804
21:23:15|1.3804
21:23:16|1.3804
21:23:17|1.3804
21:23:18|1.3804
21:23:19|1.3804
21:23:20|1.3804
21:23:21|1.3804
21:23:22|1.3804
21:23:23|1.3804
21:23:24|1.38062
21:23:26|1.38062
21:23:26|1.38062
21:23:27|1.38062
21:23:28|1.38062
21:23:30|1.38064
21:23:30|1.38064
21:23:31|1.38064
21:23:33|1.38064
21:23:34|1.38064
21:23:35|1.38064
21:23:35|1.38064
21:23:36|1.38064
21:23:37|1.38064
21:23:38|1.38064
21:23:39|1.38175
21:23:40|1.38175
21:23:42|1.38175
21:23:42|1.38175
21:23:43|1.38175
21:23:45|1.38243
21:23:45|1.38243
21:23:47|1.38243
21:23:48|1.38243
21:23:48|1.38243
21:23:49|1.38243
21:23:50|1.38243
21:23:51|1.38243
21:23:52|1.38243
21:23:54|1.38243
21:23:54|1.38243
21:23:55|1.38243
21:23:56|1.38243
21:23:57|1.38243
21:23:58|1.38243
21:23:59|1.38243
21:24:00|1.38243
21:24:01|1.38097
21:24:03|1.38097
21:24:03|1.38097
21:24:05|1.38096
21:24:05|1.38081
21:24:07|1.38081
21:24:08|1.38081
21:24:08|1.3808
21:24:09|1.3808
21:24:11|1.3808
21:24:12|1.3808
21:24:13|1.38106
21:24:15|1.38106
21:24:16|1.38106
21:24:17|1.38106
21:24:18|1.38082
21:24:19|1.38082
21:24:19|1.38082
21:24:21|1.38082
21:24:22|1.38082
21:24:23|1.3808
21:24:24|1.38081
21:24:25|1.38081
21:24:26|1.38081
21:24:27|1.38081
21:24:28|1.38081
21:24:29|1.38081
21:24:30|1.38081
21:24:31|1.38246
21:24:32|1.38246
21:24:33|1.38246
21:24:34|1.38246
21:24:35|1.38246
21:24:36|1.38246
21:24:37|1.38209
21:24:38|1.38209
21:24:39|1.38273
21:24:40|1.38273
21:24:41|1.38273
21:24:42|1.38273
21:24:43|1.38237
21:24:44|1.38195
21:24:45|1.38195
21:24:46|1.38195
21:24:47|1.38195
21:24:48|1.38195
21:24:49|1.38195
21:24:50|1.38409
21:24:51|1.38409
21:24:52|1.38409
21:24:53|1.38409
21:24:54|1.38409
21:24:55|1.38346
21:24:56|1.38316
21:24:57|1.38316
21:24:58|1.38316
21:24:59|1.38316
21:25:00|1.38316
21:25:01|1.38413
21:25:02|1.38413
21:25:03|1.38386
21:25:05|1.38377
21:25:05|1.38326
21:25:07|1.38326
21:25:07|1.3833
21:25:08|1.38328
21:25:09|1.3832
21:25:10|1.3832
21:25:11|1.3832
21:25:13|1.3832
21:25:15|1.3832
21:25:16|1.38302
21:25:17|1.38262
21:25:17|1.38262
21:25:20|1.38262
21:25:20|1.38262
21:25:21|1.38262
21:25:22|1.38262
21:25:23|1.38262
21:25:24|1.38262
21:25:26|1.38262
21:25:26|1.38262
21:25:28|1.38262
21:25:28|1.38262
21:25:29|1.38262
21:25:30|1.38214
21:25:31|1.38214
21:25:32|1.38214
21:25:34|1.38214
21:25:35|1.38214
21:25:36|1.38214
21:25:37|1.38214
21:25:38|1.38214
21:25:39|1.38214
21:25:40|1.38214
21:25:41|1.38214
21:25:43|1.38199
21:25:44|1.38176
21:25:44|1.38176
21:25:46|1.38069
21:25:46|1.38069
21:25:47|1.38069
21:25:48|1.38069
21:25:50|1.38069
21:25:51|1.38069
21:25:52|1.38188
21:25:53|1.38124
21:25:54|1.38124
21:25:55|1.38124
21:25:56|1.38121
21:25:57|1.38121
21:25:58|1.38121
21:25:59|1.38121
21:26:00|1.38121
21:26:01|1.38121
21:26:02|1.38121
21:26:03|1.38121
21:26:05|1.38121
21:26:06|1.38056
21:26:07|1.38056
21:26:08|1.38056
21:26:09|1.38056
21:26:10|1.38056
21:26:12|1.38056
21:26:12|1.38056
21:26:14|1.38121
21:26:15|1.38121
21:26:16|1.38121
21:26:18|1.38121
21:26:19|1.38121
21:26:20|1.38121
21:26:21|1.38121
21:26:22|1.38121
21:26:23|1.38121
21:26:24|1.38121
21:26:25|1.38121
21:26:26|1.38121
21:26:27|1.38234
21:26:28|1.38179
21:26:29|1.38106
21:26:30|1.38106
21:26:31|1.38106
21:26:32|1.38106
21:26:33|1.38106
21:26:34|1.38106
21:26:35|1.38106
21:26:36|1.3823
21:26:37|1.38274
21:26:38|1.38515
21:26:39|1.38484
21:26:41|1.3849
21:26:42|1.3849
21:26:43|1.38656
21:26:44|1.38656
21:26:44|1.38656
21:26:46|1.38656
21:26:47|1.38656
21:26:47|1.38678
21:26:48|1.38678
21:26:49|1.38678
21:26:51|1.38613
21:26:52|1.38613
21:26:52|1.38612
21:26:54|1.38612
21:26:55|1.38612
21:26:55|1.38612
21:26:57|1.38612
21:26:58|1.38512
21:26:59|1.38512
21:27:00|1.38512
21:27:01|1.38512
21:27:02|1.38512
21:27:03|1.38512
21:27:03|1.38512
21:27:04|1.38512
21:27:05|1.38512
21:27:07|1.3858
21:27:07|1.3858
21:27:08|1.38448
21:27:10|1.38448
21:27:11|1.38448
21:27:12|1.38452
21:27:13|1.38452
21:27:13|1.38452
21:27:15|1.38452
21:27:16|1.38452
21:27:17|1.3847
21:27:19|1.38468
21:27:20|1.38468
21:27:21|1.38468
21:27:23|1.3847
21:27:24|1.38541
21:27:25|1.38541
21:27:25|1.38541
21:27:27|1.38541
21:27:28|1.38541
21:27:29|1.38541
21:27:30|1.38541
21:27:31|1.38541
21:27:32|1.38468
21:27:33|1.38454
21:27:34|1.38392
21:27:34|1.38392
21:27:36|1.38428
21:27:36|1.38428
21:27:38|1.38428
21:27:39|1.38428
21:27:40|1.38428
21:27:42|1.38428
21:27:43|1.38396
21:27:43|1.38396
21:27:44|1.38396
21:27:45|1.38396
21:27:47|1.38396
21:27:48|1.38406
21:27:49|1.38406
21:27:49|1.38402
21:27:51|1.38402
21:27:52|1.38402
21:27:53|1.38402
21:27:54|1.38402
21:27:55|1.38402
21:27:56|1.38402
21:27:57|1.38402
21:27:58|1.38461
21:27:59|1.38461
21:28:00|1.38439
21:28:01|1.38441
21:28:02|1.38486
21:28:03|1.38486
21:28:04|1.38486
21:28:05|1.38486
21:28:06|1.38486
21:28:07|1.38486
21:28:08|1.38439
21:28:09|1.38439
21:28:10|1.38432
21:28:11|1.38406
21:28:12|1.38364
21:28:13|1.38364
21:28:14|1.38364
21:28:15|1.38418
21:28:16|1.38418
21:28:17|1.38418
21:28:18|1.38418
21:28:19|1.38418
21:28:21|1.38418
21:28:22|1.38418
21:28:23|1.3842
21:28:24|1.38393
21:28:25|1.38393
21:28:26|1.38393
21:28:27|1.38397
21:28:28|1.38397
21:28:29|1.38367
21:28:30|1.38367
21:28:31|1.38367
21:28:32|1.38367
21:28:34|1.38367
21:28:34|1.38367
21:28:36|1.38367
21:28:37|1.38367
21:28:38|1.38367
21:28:38|1.38367
21:28:40|1.38367
21:28:41|1.38367
21:28:42|1.38367
21:28:43|1.38367
21:28:44|1.38367
21:28:44|1.38367
21:28:45|1.38367
21:28:47|1.38367
21:28:48|1.38367
21:28:49|1.38367
21:28:50|1.38367
21:28:50|1.385
21:28:52|1.385
21:28:53|1.385
21:28:54|1.3853
21:28:55|1.3853
21:28:55|1.3853
21:28:57|1.38562
21:28:59|1.38562
21:29:00|1.38562
21:29:01|1.38562
21:29:01|1.38562
21:29:02|1.38562
21:29:04|1.38581
21:29:05|1.38596
21:29:05|1.38596
21:29:06|1.38596
21:29:08|1.38596
21:29:08|1.38596
21:29:09|1.38596
21:29:11|1.38596
21:29:11|1.38568
21:29:12|1.38568
21:29:14|1.38568
21:29:15|1.38568
21:29:16|1.38568
21:29:16|1.38568
21:29:18|1.38518
21:29:19|1.38518
21:29:21|1.38518
21:29:22|1.38518
21:29:22|1.38518
21:29:23|1.38518
21:29:25|1.38553
21:29:26|1.38593
21:29:27|1.38593
21:29:27|1.38593
21:29:29|1.38593
21:29:30|1.38593
21:29:31|1.38593
21:29:32|1.38627
21:29:33|1.3861
21:29:34|1.3861
21:29:36|1.38588
21:29:37|1.38588
21:29:37|1.38588
21:29:38|1.38588
21:29:40|1.3856
21:29:40|1.3856
21:29:41|1.3856
21:29:43|1.3856
21:29:43|1.3856
21:29:45|1.3856
21:29:46|1.3856
21:29:47|1.3856
21:29:47|1.3856
21:29:48|1.3856
21:29:50|1.3856
21:29:50|1.385
21:29:52|1.385
21:29:53|1.385
21:29:54|1.385
21:29:54|1.385
21:29:55|1.385
21:29:56|1.385
21:29:58|1.385
21:29:58|1.385
21:30:00|1.385
21:30:00|1.38522
21:30:01|1.38522
21:30:03|1.38522
21:30:04|1.38553
21:30:05|1.38553
21:30:06|1.38588
21:30:07|1.38588
21:30:08|1.38588
21:30:09|1.3867
21:30:10|1.3867
21:30:11|1.3867
21:30:12|1.38616
21:30:14|1.38574
21:30:14|1.38574
21:30:15|1.38604
21:30:16|1.38604
21:30:18|1.38604
21:30:18|1.38604
21:30:20|1.38604
21:30:21|1.38604
21:30:22|1.38604
21:30:23|1.38604
21:30:25|1.38618
21:30:26|1.38625
21:30:27|1.38625
21:30:29|1.38625
21:30:30|1.38625
21:30:31|1.38625
21:30:32|1.3867
21:30:32|1.3867
21:30:33|1.3867
21:30:35|1.38724
21:30:35|1.38724
21:30:37|1.38724
21:30:38|1.38724
21:30:39|1.38708
21:30:40|1.38618
21:30:41|1.38618
21:30:42|1.38618
21:30:43|1.38618
21:30:43|1.38618
21:30:44|1.38618
21:30:46|1.38618
21:30:46|1.38618
21:30:47|1.38618
21:30:49|1.38618
21:30:49|1.38618
21:30:50|1.38618
21:30:52|1.38618
21:30:53|1.38618
21:30:54|1.38618
21:30:55|1.38637
21:30:56|1.38637
21:30:57|1.38637
21:30:58|1.38637
21:30:59|1.38637
21:31:00|1.38637
21:31:01|1.38682
21:31:02|1.38682
21:31:03|1.38682
21:31:04|1.38778
21:31:05|1.38778
21:31:06|1.38778
21:31:07|1.38806
21:31:09|1.38806
21:31:10|1.38806
21:31:11|1.38825
21:31:11|1.38825
21:31:12|1.38825
21:31:13|1.38825
21:31:15|1.38885
21:31:15|1.38904
21:31:16|1.38904
21:31:17|1.38904
21:31:18|1.38904
21:31:19|1.38904
21:31:21|1.38904
21:31:22|1.38904
21:31:24|1.38941
21:31:24|1.38987
21:31:26|1.38987
21:31:27|1.38987
21:31:28|1.38964
21:31:29|1.38967
21:31:31|1.38967
21:31:32|1.38925
21:31:33|1.38925
21:31:33|1.38925
21:31:35|1.38925
21:31:36|1.3899
21:31:38|1.3899
21:31:38|1.38967
21:31:39|1.38967
21:31:40|1.38967
21:31:41|1.389
21:31:42|1.389
21:31:44|1.389
21:31:45|1.389
21:31:46|1.389
21:31:47|1.389
21:31:47|1.389
21:31:49|1.38901
21:31:50|1.38901
21:31:51|1.38901
21:31:52|1.38901
21:31:53|1.38901
21:31:55|1.38998
21:31:55|1.38998
21:31:56|1.38902
21:31:58|1.38902
21:31:59|1.38902
21:31:59|1.38902
21:32:00|1.38936
21:32:01|1.38948
21:32:02|1.38948
21:32:03|1.38948
21:32:04|1.38948
21:32:06|1.38939
21:32:06|1.38939
21:32:07|1.38939
21:32:08|1.38915
21:32:09|1.38901
21:32:10|1.38901
21:32:11|1.38915
21:32:13|1.38915
21:32:13|1.38915
21:32:14|1.389
21:32:15|1.389
21:32:16|1.389
21:32:17|1.389
21:32:19|1.38901
21:32:19|1.38901
21:32:20|1.38919
21:32:22|1.38919
21:32:24|1.38903
21:32:25|1.389
21:32:26|1.38803
21:32:27|1.38756
21:32:28|1.38728
21:32:29|1.38675
21:32:30|1.38688
21:32:31|1.38658
21:32:32|1.38658
21:32:33|1.38556
21:32:34|1.38556
21:32:35|1.38555
21:32:36|1.38555
21:32:37|1.38449
21:32:38|1.38449
21:32:40|1.38449
21:32:40|1.38387
21:32:42|1.38387
21:32:42|1.38387
21:32:43|1.38475
21:32:44|1.38406
21:32:46|1.38406
21:32:46|1.38412
21:32:48|1.38412
21:32:48|1.38412
21:32:49|1.38412
21:32:50|1.38412
21:32:52|1.38412
21:32:52|1.38434
21:32:53|1.38434
21:32:55|1.38434
21:32:55|1.38434
21:32:56|1.38434
21:32:58|1.38434
21:32:58|1.38434
21:32:59|1.38434
21:33:00|1.38387
21:33:01|1.38387
21:33:02|1.38387
21:33:03|1.38387
21:33:04|1.38387
21:33:05|1.38459
21:33:06|1.38559
21:33:08|1.38494
21:33:08|1.38528
21:33:10|1.38528
21:33:12|1.38494
21:33:13|1.38494
21:33:14|1.38494
21:33:14|1.38494
21:33:15|1.38503
21:33:16|1.38559
21:33:17|1.38519
21:33:18|1.38519
21:33:19|1.38519
21:33:21|1.38533
21:33:22|1.38522
21:33:23|1.38522
21:33:24|1.38522
21:33:24|1.38522
21:33:26|1.38522
21:33:26|1.38522
21:33:28|1.38522
21:33:29|1.38522
21:33:30|1.38629
21:33:31|1.38629
21:33:33|1.38629
21:33:34|1.38629
21:33:35|1.38629
21:33:36|1.38629
21:33:37|1.38518
21:33:38|1.38504
21:33:39|1.3856
21:33:40|1.3856
21:33:41|1.3856
21:33:42|1.3856
21:33:43|1.3856
21:33:44|1.3856
21:33:45|1.3856
21:33:46|1.38559
21:33:47|1.38559
21:33:48|1.38559
21:33:49|1.38559
21:33:50|1.38559
21:33:51|1.38559
21:33:52|1.38559
21:33:54|1.38559
21:33:54|1.38572
21:33:55|1.38572
21:33:56|1.38572
21:33:57|1.38435
21:33:58|1.38435
21:34:00|1.38387
21:34:00|1.38387
21:34:01|1.38387
21:34:03|1.38387
21:34:04|1.38387
21:34:04|1.38387
21:34:06|1.38387
21:34:07|1.38127
21:34:07|1.38127
21:34:09|1.38127
21:34:10|1.38179
21:34:11|1.38179
21:34:12|1.38179
21:34:13|1.38179
21:34:14|1.38179
21:34:15|1.38179
21:34:16|1.38179
21:34:17|1.38179
21:34:18|1.38098
21:34:20|1.38098
21:34:21|1.38209
21:34:21|1.38209
21:34:23|1.38209
21:34:25|1.38209
21:34:26|1.38209
21:34:27|1.38209
21:34:28|1.38209
21:34:30|1.38209
21:34:31|1.38112
21:34:32|1.38112
21:34:32|1.38112
21:34:34|1.38112
21:34:36|1.38112
21:34:36|1.38112
21:34:38|1.38112
21:34:39|1.38112
21:34:40|1.38112
21:34:41|1.38112
21:34:42|1.38112
21:34:43|1.38112
21:34:44|1.38112
21:34:45|1.38112
21:34:46|1.38112
21:34:47|1.38112
21:34:49|1.38112
21:34:50|1.38112
21:34:50|1.38112
21:34:52|1.38112
21:34:52|1.38279
21:34:53|1.3837
21:34:55|1.38419
21:34:56|1.38419
21:34:56|1.38419
21:34:58|1.38419
21:34:59|1.38461
21:34:59|1.38461
21:35:00|1.38461
21:35:02|1.38461
21:35:03|1.38489
21:35:04|1.38503
21:35:05|1.38503
21:35:06|1.38503
21:35:07|1.38503
21:35:08|1.38503
21:35:09|1.38503
21:35:10|1.38503
21:35:11|1.38503
21:35:12|1.38503
21:35:13|1.38503
21:35:14|1.38503
21:35:15|1.38503
21:35:16|1.38503
21:35:17|1.38503
21:35:18|1.38228
21:35:19|1.38228
21:35:20|1.38228
21:35:21|1.38245
21:35:22|1.38245
21:35:23|1.38245
21:35:24|1.38245
21:35:25|1.38245
21:35:27|1.38245
21:35:29|1.38245
21:35:29|1.38245
21:35:31|1.38261
21:35:32|1.38261
21:35:33|1.38261
21:35:34|1.38245
21:35:35|1.38245
21:35:36|1.38245
21:35:36|1.38303
21:35:38|1.38303
21:35:38|1.38303
21:35:41|1.38303
21:35:42|1.38283
21:35:42|1.38282
21:35:43|1.38283
21:35:45|1.38283
21:35:45|1.38283
21:35:46|1.38283
21:35:48|1.38283
21:35:49|1.38283
21:35:50|1.38283
21:35:51|1.38309
21:35:52|1.38387
21:35:53|1.38387
21:35:54|1.38387
21:35:55|1.38387
21:35:56|1.3844
21:35:57|1.3844
21:35:58|1.3844
21:36:00|1.38443
21:36:00|1.38454
21:36:01|1.38471
21:36:03|1.38485
21:36:04|1.38497
21:36:05|1.38499
21:36:06|1.38513
21:36:07|1.385
21:36:08|1.38555
21:36:09|1.385
21:36:10|1.385
21:36:10|1.38466
21:36:11|1.38466
21:36:12|1.38466
21:36:13|1.38466
21:36:14|1.38466
21:36:15|1.38406
21:36:17|1.38406
21:36:17|1.38336
21:36:18|1.38302
21:36:20|1.38302
21:36:20|1.38343
21:36:21|1.38343
21:36:23|1.38343
21:36:24|1.38413
21:36:24|1.38413
21:36:26|1.38364
21:36:28|1.38364
21:36:29|1.38364
21:36:30|1.38364
21:36:31|1.38364
21:36:33|1.38364
21:36:33|1.38364
21:36:34|1.38364
21:36:36|1.38364
21:36:36|1.38364
21:36:38|1.38315
21:36:39|1.38315
21:36:40|1.38315
21:36:41|1.38315
21:36:41|1.38319
21:36:42|1.38387
21:36:44|1.38387
21:36:44|1.38387
21:36:45|1.38387
21:36:46|1.38387
21:36:48|1.38387
21:36:49|1.38421
21:36:50|1.38421
21:36:51|1.38421
21:36:52|1.38421
21:36:53|1.38421
21:36:54|1.38443
21:36:55|1.38443
21:36:56|1.38443
21:36:57|1.38331
21:36:58|1.38331
21:36:59|1.38331
21:37:00|1.38331
21:37:01|1.38331
21:37:02|1.38286
21:37:04|1.38154
21:37:05|1.38154
21:37:06|1.38154
21:37:06|1.38154
21:37:08|1.38154
21:37:09|1.38154
21:37:10|1.38154
21:37:10|1.38154
21:37:11|1.38154
21:37:12|1.38154
21:37:14|1.38154
21:37:15|1.38154
21:37:15|1.38244
21:37:17|1.38244
21:37:18|1.38275
21:37:20|1.38275
21:37:20|1.38275
21:37:21|1.3828
21:37:22|1.3828
21:37:23|1.3828
21:37:25|1.3828
21:37:25|1.3828
21:37:27|1.3828
21:37:29|1.3828
21:37:30|1.3828
21:37:31|1.3828
21:37:32|1.3828
21:37:33|1.3828
21:37:34|1.3828
21:37:35|1.38117
21:37:37|1.38117
21:37:38|1.38117
21:37:38|1.38117
21:37:40|1.38117
21:37:40|1.38117
21:37:42|1.38117
21:37:42|1.38117
21:37:44|1.38117
21:37:44|1.38117
21:37:46|1.38117
21:37:47|1.38117
21:37:48|1.38117
21:37:49|1.38117
21:37:50|1.38117
21:37:50|1.38117
21:37:52|1.38117
21:37:53|1.38117
21:37:54|1.38076
21:37:54|1.38076
21:37:56|1.38076
21:37:58|1.38076
21:37:58|1.38039
21:37:59|1.38039
21:38:01|1.3802
21:38:01|1.37956
21:38:02|1.37956
21:38:03|1.37956
21:38:04|1.37956
21:38:05|1.37956
21:38:06|1.37956
21:38:07|1.37956
21:38:08|1.38113
21:38:09|1.38113
21:38:10|1.38024
21:38:11|1.38024
21:38:12|1.38024
21:38:13|1.38024
21:38:14|1.38024
21:38:16|1.38037
21:38:17|1.38037
21:38:18|1.38037
21:38:18|1.38037
21:38:19|1.38037
21:38:21|1.38037
21:38:22|1.37944
21:38:23|1.37888
21:38:24|1.37926
21:38:25|1.37926
21:38:26|1.37967
21:38:27|1.37967
21:38:29|1.37967
21:38:30|1.37872
21:38:31|1.37872
21:38:31|1.37865
21:38:33|1.37846
21:38:34|1.37846
21:38:34|1.37846
21:38:35|1.37799
21:38:37|1.37799
21:38:37|1.37799
21:38:38|1.37799
21:38:39|1.378
21:38:41|1.378
21:38:41|1.378
21:38:42|1.378
21:38:44|1.378
21:38:45|1.378
21:38:46|1.37837
21:38:47|1.37837
21:38:48|1.378
21:38:49|1.37799
21:38:51|1.37799
21:38:51|1.37799
21:38:53|1.3778
21:38:54|1.3778
21:38:54|1.3778
21:38:56|1.3778
21:38:56|1.3778
21:38:57|1.3778
21:38:58|1.3778
21:39:00|1.3778
21:39:01|1.3778
21:39:02|1.37796
21:39:03|1.37796
21:39:04|1.37779
21:39:05|1.37855
21:39:06|1.37855
21:39:07|1.37855
21:39:07|1.37855
21:39:08|1.37855
21:39:09|1.37855
21:39:10|1.37855
21:39:12|1.37855
21:39:13|1.37804
21:39:13|1.37804
21:39:15|1.3779
21:39:15|1.37814
21:39:16|1.37814
21:39:17|1.37814
21:39:18|1.37762
21:39:20|1.37762
21:39:20|1.37762
21:39:21|1.37762
21:39:22|1.37762
21:39:23|1.37743
21:39:25|1.37743
21:39:25|1.37743
21:39:26|1.37743
21:39:27|1.37743
21:39:29|1.37743
21:39:30|1.37743
21:39:31|1.37743
21:39:32|1.37743
21:39:33|1.37743
21:39:34|1.37743
21:39:36|1.37743
21:39:36|1.37748
21:39:38|1.37748
21:39:39|1.37748
21:39:40|1.37748
21:39:41|1.37748
21:39:41|1.37726
21:39:42|1.37726
21:39:43|1.37726
21:39:45|1.37726
21:39:45|1.37758
21:39:46|1.37758
21:39:47|1.37758
21:39:49|1.37758
21:39:49|1.37758
21:39:51|1.37758
21:39:51|1.37758
21:39:53|1.37758
21:39:54|1.37794
21:39:54|1.37794
21:39:56|1.37794
21:39:56|1.37813
21:39:58|1.37813
21:39:59|1.37855
21:39:59|1.37855
21:40:00|1.37804
21:40:01|1.37796
21:40:02|1.37747
21:40:04|1.37747
21:40:04|1.37747
21:40:05|1.37714
21:40:06|1.37691
21:40:07|1.37691
21:40:09|1.37691
21:40:10|1.3768
21:40:11|1.3768
21:40:12|1.3768
21:40:13|1.37681
21:40:14|1.37646
21:40:14|1.37508
21:40:16|1.37508
21:40:17|1.37508
21:40:18|1.37508
21:40:18|1.37508
21:40:20|1.37508
21:40:21|1.37508
21:40:21|1.37508
21:40:23|1.37508
21:40:24|1.37508
21:40:24|1.37625
21:40:26|1.37625
21:40:27|1.37625
21:40:28|1.37625
21:40:28|1.37625
21:40:31|1.37625
21:40:32|1.37646
21:40:33|1.37646
21:40:34|1.37646
21:40:35|1.37646
21:40:36|1.37646
21:40:38|1.37646
21:40:39|1.37646
21:40:39|1.37646
21:40:41|1.37646
21:40:42|1.37646
21:40:42|1.37573
21:40:44|1.37573
21:40:44|1.37573
21:40:46|1.37573
21:40:46|1.37615
21:40:47|1.3767
21:40:49|1.3767
21:40:49|1.3767
21:40:50|1.3767
21:40:52|1.3767
21:40:53|1.3767
21:40:53|1.3767
21:40:55|1.3767
21:40:55|1.3767
21:40:57|1.3767
21:40:58|1.3767
21:40:58|1.3767
21:40:59|1.3767
21:41:00|1.3767
21:41:01|1.3767
21:41:02|1.3767
21:41:04|1.37805
21:41:04|1.37805
21:41:06|1.37805
21:41:07|1.37805
21:41:07|1.37805
21:41:08|1.37808
21:41:10|1.37808
21:41:11|1.37808
21:41:12|1.37808
21:41:13|1.37782
21:41:13|1.37782
21:41:15|1.37782
21:41:15|1.37782
21:41:17|1.37782
21:41:18|1.37782
21:41:19|1.37782
21:41:20|1.37782
21:41:21|1.37782
21:41:22|1.37782
21:41:23|1.37782
21:41:24|1.37782
21:41:25|1.37782
21:41:26|1.37782
21:41:27|1.37782
21:41:28|1.37589
21:41:29|1.37589
21:41:30|1.37603
21:41:32|1.37603
21:41:32|1.3758
21:41:34|1.37617
21:41:36|1.37636
21:41:37|1.37636
21:41:38|1.37636
21:41:39|1.37636
21:41:40|1.37636
21:41:41|1.37636
21:41:42|1.37636
21:41:43|1.37613
21:41:44|1.37714
21:41:45|1.37714
21:41:46|1.37715
21:41:47|1.37715
21:41:48|1.37715
21:41:49|1.37715
21:41:51|1.37715
21:41:52|1.3766
21:41:52|1.3766
21:41:54|1.37522
21:41:54|1.37597
21:41:56|1.37597
21:41:56|1.37597
21:41:57|1.37597
21:41:59|1.37597
21:42:00|1.37597
21:42:01|1.37719
21:42:02|1.37719
21:42:02|1.37719
21:42:04|1.37719
21:42:04|1.37719
21:42:05|1.37719
21:42:06|1.37719
21:42:08|1.37744
21:42:08|1.37807
21:42:09|1.37807
21:42:11|1.37807
21:42:11|1.37763
21:42:13|1.37763
21:42:14|1.37737
21:42:14|1.37737
21:42:16|1.37737
21:42:16|1.37757
21:42:17|1.37645
21:42:18|1.37645
21:42:20|1.37645
21:42:20|1.37645
21:42:22|1.37645
21:42:23|1.37645
21:42:24|1.37645
21:42:25|1.37645
21:42:25|1.37575
21:42:27|1.37645
21:42:28|1.37645
21:42:29|1.37645
21:42:30|1.37645
21:42:31|1.37645
21:42:33|1.37594
21:42:33|1.37594
21:42:34|1.3757
21:42:35|1.37567
21:42:37|1.37673
21:42:38|1.37673
21:42:39|1.37673
21:42:40|1.37673
21:42:41|1.37673
21:42:42|1.37673
21:42:43|1.37673
21:42:45|1.37671
21:42:46|1.37671
21:42:46|1.37638
21:42:48|1.37638
21:42:49|1.37562
21:42:50|1.37615
21:42:51|1.37615
21:42:52|1.37653
21:42:53|1.37653
21:42:54|1.37653
21:42:55|1.37693
21:42:57|1.37693
21:42:58|1.37586
21:42:58|1.37586
21:43:00|1.37586
21:43:00|1.37586
21:43:02|1.3758
21:43:03|1.3758
21:43:04|1.37538
21:43:05|1.37538
21:43:06|1.375
21:43:07|1.37431
21:43:08|1.37431
21:43:09|1.37431
21:43:10|1.37431
21:43:11|1.37536
21:43:12|1.37536
21:43:12|1.37536
21:43:14|1.37536
21:43:15|1.37536
21:43:16|1.37536
21:43:16|1.37536
21:43:18|1.37602
21:43:19|1.37602
21:43:19|1.37552
21:43:21|1.37552
21:43:22|1.37552
21:43:22|1.37552
21:43:23|1.37538
21:43:25|1.37538
21:43:26|1.37538
21:43:27|1.37538
21:43:28|1.37538
21:43:29|1.37538
21:43:30|1.37538
21:43:31|1.37538
21:43:32|1.37538
21:43:34|1.37538
21:43:35|1.37538
21:43:36|1.37538
21:43:37|1.37495
21:43:38|1.37495
21:43:39|1.37474
21:43:40|1.37474
21:43:41|1.37474
21:43:42|1.37474
21:43:43|1.37474
21:43:44|1.37474
21:43:45|1.37474
21:43:46|1.37482
21:43:48|1.37366
21:43:48|1.37403
21:43:50|1.37405
21:43:51|1.37405
21:43:51|1.3736
21:43:52|1.3736
21:43:54|1.3736
21:43:54|1.3736
21:43:56|1.3736
21:43:56|1.3736
21:43:58|1.3736
21:43:58|1.3736
21:44:00|1.3736
21:44:00|1.3736
21:44:01|1.3736
21:44:02|1.37571
21:44:03|1.37571
21:44:05|1.37571
21:44:06|1.37571
21:44:07|1.37538
21:44:08|1.37538
21:44:09|1.37426
21:44:10|1.37426
21:44:11|1.37426
21:44:12|1.37426
21:44:13|1.37426
21:44:14|1.37501
21:44:15|1.37477
21:44:16|1.37477
21:44:17|1.37402
21:44:18|1.37402
21:44:19|1.37459
21:44:20|1.37459
21:44:21|1.37459
21:44:22|1.374
21:44:23|1.374
21:44:24|1.37384
21:44:25|1.37384
21:44:26|1.37384
21:44:27|1.37372
21:44:28|1.37473
21:44:29|1.37473
21:44:30|1.37473
21:44:31|1.37473
21:44:32|1.37473
21:44:33|1.37473
21:44:34|1.37456
21:44:36|1.37454
21:44:37|1.37454
21:44:39|1.37454
21:44:39|1.37454
21:44:41|1.37528
21:44:42|1.37528
21:44:43|1.37528
21:44:44|1.37528
21:44:45|1.37528
21:44:46|1.37528
21:44:47|1.37528
21:44:48|1.37528
21:44:49|1.37544
21:44:50|1.37585
21:44:52|1.37585
21:44:53|1.37585
21:44:53|1.37585
21:44:55|1.37585
21:44:55|1.37585
21:44:56|1.37585
21:44:58|1.37585
21:44:59|1.3761
21:45:00|1.3761
21:45:01|1.3761
21:45:02|1.3761
21:45:02|1.3761
21:45:04|1.37594
21:45:04|1.37538
21:45:06|1.37538
21:45:07|1.37538
21:45:07|1.37651
21:45:09|1.37651
21:45:10|1.37651
21:45:11|1.37651
21:45:12|1.37651
21:45:13|1.37651
21:45:13|1.37631
21:45:15|1.37631
21:45:16|1.37711
21:45:17|1.37691
21:45:17|1.37691
21:45:20|1.37644
21:45:20|1.37644
21:45:21|1.37644
21:45:22|1.37644
21:45:23|1.37644
21:45:24|1.37644
21:45:25|1.37907
21:45:27|1.37907
21:45:28|1.37907
21:45:28|1.37907
21:45:29|1.37967
21:45:31|1.38
21:45:31|1.3793
21:45:32|1.38
21:45:33|1.38
21:45:34|1.38
21:45:36|1.38
21:45:37|1.3793
21:45:38|1.37902
21:45:39|1.37902
21:45:40|1.37902
21:45:42|1.37949
21:45:43|1.37938
21:45:44|1.37896
21:45:45|1.37875
21:45:46|1.37875
21:45:46|1.37875
21:45:48|1.37875
21:45:49|1.37875
21:45:50|1.37875
21:45:52|1.37875
21:45:52|1.37875
21:45:54|1.37875
21:45:54|1.37875
21:45:55|1.37821
21:45:57|1.37821
21:45:58|1.37861
21:45:58|1.37861
21:46:00|1.37861
21:46:00|1.37872
21:46:02|1.37861
21:46:02|1.3778
21:46:03|1.3778
21:46:04|1.3778
21:46:05|1.3778
21:46:07|1.3778
21:46:07|1.3778
21:46:08|1.3778
21:46:09|1.3778
21:46:11|1.3779
21:46:12|1.3779
21:46:13|1.3779
21:46:14|1.3779
21:46:14|1.3779
21:46:15|1.3779
21:46:16|1.3779
21:46:18|1.37619
21:46:18|1.37619
21:46:19|1.37622
21:46:21|1.37622
21:46:22|1.37622
21:46:22|1.37622
21:46:24|1.37622
21:46:24|1.37622
21:46:25|1.37622
21:46:26|1.37622
21:46:27|1.37622
21:46:28|1.37622
21:46:29|1.37622
21:46:30|1.37622
21:46:31|1.37622
21:46:32|1.37622
21:46:33|1.37622
21:46:35|1.37622
21:46:35|1.37622
21:46:36|1.37622
21:46:38|1.37622
21:46:39|1.3762
21:46:40|1.3762
21:46:41|1.3762
21:46:42|1.3762
21:46:43|1.3762
21:46:45|1.3762
21:46:45|1.3762
21:46:46|1.3762
21:46:47|1.3762
21:46:49|1.3762
21:46:49|1.3762
21:46:50|1.3762
21:46:52|1.3762
21:46:52|1.3762
21:46:54|1.37701
21:46:54|1.37701
21:46:55|1.37701
21:46:56|1.37701
21:46:58|1.37701
21:46:59|1.37701
21:47:00|1.37701
21:47:01|1.37701
21:47:02|1.37776
21:47:03|1.37776
21:47:04|1.37776
21:47:05|1.37776
21:47:06|1.37776
21:47:07|1.37776
21:47:07|1.37897
21:47:09|1.37925
21:47:10|1.37896
21:47:11|1.37896
21:47:12|1.37896
21:47:13|1.37994
21:47:14|1.37994
21:47:15|1.37994
21:47:16|1.37994
21:47:17|1.37942
21:47:18|1.37942
21:47:19|1.37942
21:47:20|1.37942
21:47:21|1.37942
21:47:22|1.37942
21:47:23|1.37942
21:47:24|1.37942
21:47:25|1.37942
21:47:26|1.38009
21:47:27|1.38019
21:47:28|1.37973
21:47:29|1.37973
21:47:30|1.37973
21:47:31|1.37973
21:47:32|1.37973
21:47:33|1.37973
21:47:34|1.38116
21:47:35|1.38116
21:47:36|1.38134
21:47:38|1.38191
21:47:39|1.3824
21:47:40|1.38342
21:47:41|1.38404
21:47:42|1.38402
21:47:43|1.38378
21:47:44|1.38378
21:47:46|1.38364
21:47:47|1.38364
21:47:48|1.38433
21:47:48|1.38433
21:47:50|1.38433
21:47:51|1.38407
21:47:52|1.38407
21:47:53|1.38407
21:47:54|1.38383
21:47:54|1.38383
21:47:55|1.38383
21:47:57|1.38383
21:47:57|1.38383
21:47:59|1.38383
21:47:59|1.38488
21:48:01|1.38488
21:48:01|1.38488
21:48:02|1.38488
21:48:04|1.38488
21:48:04|1.38488
21:48:05|1.38488
21:48:06|1.38488
21:48:07|1.38488
21:48:08|1.38488
21:48:10|1.38408
21:48:11|1.38408
21:48:11|1.38408
21:48:13|1.38408
21:48:13|1.38408
21:48:15|1.38408
21:48:16|1.38408
21:48:16|1.38508
21:48:17|1.3849
21:48:18|1.38462
21:48:19|1.38462
21:48:21|1.38462
21:48:22|1.38462
21:48:22|1.38462
21:48:23|1.38462
21:48:24|1.38462
21:48:25|1.38462
21:48:27|1.38365
21:48:27|1.38365
21:48:28|1.38365
21:48:29|1.38365
21:48:30|1.38365
21:48:31|1.38365
21:48:32|1.38365
21:48:33|1.38365
21:48:34|1.38365
21:48:35|1.38365
21:48:36|1.38365
21:48:38|1.38365
21:48:39|1.38365
21:48:40|1.38435
21:48:41|1.38435
21:48:42|1.38435
21:48:43|1.38435
21:48:45|1.38435
21:48:46|1.38435
21:48:47|1.38595
21:48:48|1.38595
21:48:49|1.38595
21:48:50|1.38595
21:48:51|1.38595
21:48:52|1.38595
21:48:53|1.38517
21:48:54|1.38546
21:48:55|1.38546
21:48:56|1.38546
21:48:57|1.3858
21:48:58|1.3858
21:48:59|1.3858
21:49:00|1.3858
21:49:01|1.3858
21:49:02|1.3858
21:49:03|1.3858
21:49:04|1.3858
21:49:05|1.3858
21:49:06|1.38542
21:49:07|1.38542
21:49:08|1.38542
21:49:09|1.3849
21:49:10|1.3849
21:49:11|1.3849
21:49:13|1.3849
21:49:13|1.3849
21:49:14|1.3849
21:49:15|1.3849
21:49:16|1.3849
21:49:17|1.38463
21:49:18|1.38463
21:49:19|1.38463
21:49:20|1.38465
21:49:21|1.38465
21:49:23|1.38534
21:49:24|1.38534
21:49:24|1.38534
21:49:25|1.38534
21:49:26|1.38534
21:49:27|1.38534
21:49:28|1.38534
21:49:29|1.38534
21:49:30|1.38534
21:49:31|1.38605
21:49:33|1.38605
21:49:33|1.38605
21:49:35|1.38602
21:49:35|1.38602
21:49:37|1.38518
21:49:37|1.38518
21:49:39|1.38518
21:49:40|1.38518
21:49:41|1.38518
21:49:43|1.38533
21:49:44|1.38533
21:49:45|1.38476
21:49:46|1.38476
21:49:47|1.38476
21:49:48|1.38476
21:49:49|1.38434
21:49:50|1.38434
21:49:51|1.38434
21:49:52|1.38449
21:49:53|1.38449
21:49:54|1.38449
21:49:55|1.38449
21:49:56|1.38449
21:49:58|1.38401
21:49:59|1.38401
21:50:00|1.38406
21:50:01|1.38406
21:50:01|1.38406
21:50:03|1.38406
21:50:03|1.38406
21:50:04|1.38406
21:50:06|1.38406
21:50:07|1.38406
21:50:08|1.38406
21:50:08|1.38455
21:50:09|1.38455
21:50:11|1.38455
21:50:11|1.38455
21:50:12|1.38455
21:50:14|1.38455
21:50:14|1.38455
21:50:16|1.38455
21:50:16|1.38455
21:50:17|1.38455
21:50:18|1.38455
21:50:19|1.38455
21:50:21|1.38455
21:50:21|1.38396
21:50:22|1.38383
21:50:23|1.38302
21:50:25|1.38302
21:50:25|1.38302
21:50:27|1.38302
21:50:27|1.38302
21:50:29|1.38282
21:50:30|1.38288
21:50:31|1.38288
21:50:32|1.38336
21:50:33|1.38336
21:50:34|1.38336
21:50:35|1.38336
21:50:36|1.38336
21:50:37|1.38336
21:50:38|1.38336
21:50:38|1.38336
21:50:40|1.38336
21:50:42|1.38332
21:50:42|1.38332
21:50:44|1.38332
21:50:46|1.38332
21:50:46|1.38378
21:50:47|1.38378
21:50:49|1.38378
21:50:50|1.38378
21:50:50|1.38378
21:50:51|1.38378
21:50:52|1.3842
21:50:53|1.38434
21:50:55|1.38434
21:50:56|1.38448
21:50:57|1.38476
21:50:57|1.38476
21:50:59|1.38476
21:50:59|1.38476
21:51:01|1.3849
21:51:01|1.3849
21:51:02|1.3849
21:51:04|1.3849
21:51:05|1.3849
21:51:06|1.3849
21:51:07|1.38501
21:51:07|1.38501
21:51:09|1.38501
21:51:09|1.38501
21:51:11|1.38501
21:51:12|1.38501
21:51:13|1.38501
21:51:14|1.38501
21:51:15|1.38518
21:51:16|1.38513
21:51:17|1.3851
21:51:18|1.38505
21:51:19|1.38505
21:51:20|1.38505
21:51:21|1.38505
21:51:21|1.38505
21:51:22|1.38505
21:51:24|1.38505
21:51:24|1.38505
21:51:26|1.38506
21:51:27|1.38506
21:51:28|1.38506
21:51:28|1.38506
21:51:30|1.38515
21:51:30|1.38515
21:51:32|1.38515
21:51:33|1.38515
21:51:34|1.38515
21:51:35|1.38515
21:51:36|1.38515
21:51:37|1.38515
21:51:37|1.38515
21:51:39|1.38588
21:51:40|1.38588
21:51:42|1.38588
21:51:43|1.38588
21:51:45|1.38522
21:51:45|1.38522
21:51:46|1.38522
21:51:48|1.38522
21:51:49|1.38522
21:51:50|1.38522
21:51:51|1.38522
21:51:52|1.38522
21:51:53|1.38522
21:51:54|1.38522
21:51:55|1.38522
21:51:56|1.38522
21:51:57|1.38522
21:51:58|1.38522
21:52:00|1.38522
21:52:01|1.38522
21:52:01|1.38522
21:52:03|1.38522
21:52:04|1.38522
21:52:05|1.38522
21:52:06|1.38522
21:52:07|1.38522
21:52:08|1.38522
21:52:09|1.38533
21:52:10|1.38533
21:52:11|1.38434
21:52:12|1.38434
21:52:13|1.38504
21:52:14|1.38504
21:52:15|1.38504
21:52:16|1.38504
21:52:17|1.38504
21:52:18|1.38504
21:52:18|1.38504
21:52:20|1.38504
21:52:21|1.38504
21:52:22|1.38504
21:52:23|1.38504
21:52:24|1.38504
21:52:26|1.38504
21:52:27|1.38504
21:52:27|1.38504
21:52:29|1.38504
21:52:29|1.38504
21:52:30|1.38504
21:52:31|1.38504
21:52:33|1.38504
21:52:33|1.38504
21:52:35|1.38504
21:52:35|1.38504
21:52:37|1.38504
21:52:37|1.38504
21:52:39|1.38504
21:52:39|1.38504
21:52:40|1.38504
21:52:43|1.38476
21:52:44|1.38518
21:52:45|1.38518
21:52:45|1.38518
21:52:47|1.38518
21:52:48|1.38546
21:52:49|1.38546
21:52:49|1.38518
21:52:51|1.38518
21:52:52|1.38476
21:52:53|1.38476
21:52:54|1.38476
21:52:55|1.38476
21:52:56|1.38476
21:52:57|1.38476
21:52:58|1.38476
21:52:59|1.38476
21:53:00|1.38476
21:53:01|1.38476
21:53:02|1.38476
21:53:04|1.38476
21:53:05|1.38476
21:53:05|1.38476
21:53:07|1.38476
21:53:07|1.38476
21:53:08|1.38476
21:53:09|1.38433
21:53:10|1.38433
21:53:12|1.38433
21:53:13|1.38433
21:53:15|1.38433
21:53:15|1.38433
21:53:16|1.38433
21:53:17|1.38477
21:53:19|1.38477
21:53:19|1.38477
21:53:20|1.38477
21:53:21|1.38477
21:53:22|1.38477
21:53:23|1.38477
21:53:25|1.38477
21:53:25|1.38477
21:53:27|1.38477
21:53:28|1.38477
21:53:28|1.38477
21:53:30|1.38477
21:53:30|1.38477
21:53:31|1.38477
21:53:32|1.3842
21:53:33|1.3842
21:53:34|1.3842
21:53:36|1.3842
21:53:36|1.3842
21:53:37|1.3842
21:53:38|1.38477
21:53:40|1.38477
21:53:41|1.38477
21:53:42|1.38477
21:53:43|1.38477
21:53:44|1.38477
21:53:45|1.38477
21:53:46|1.38477
21:53:47|1.38477
21:53:49|1.38562
21:53:50|1.38461
21:53:51|1.38461
21:53:51|1.38461
21:53:53|1.38461
21:53:53|1.38461
21:53:55|1.38461
21:53:56|1.38461
21:53:57|1.38461
21:53:58|1.38518
21:53:58|1.38518
21:54:00|1.38476
21:54:01|1.38476
21:54:02|1.38476
21:54:02|1.38476
21:54:04|1.38476
21:54:05|1.38476
21:54:06|1.38476
21:54:07|1.38476
21:54:08|1.38518
21:54:09|1.38518
21:54:10|1.38481
21:54:11|1.38461
21:54:12|1.38461
21:54:13|1.38461
21:54:14|1.38461
21:54:15|1.38461
21:54:16|1.38461
21:54:17|1.38461
21:54:18|1.38461
21:54:19|1.38461
21:54:20|1.38461
21:54:21|1.38461
21:54:22|1.38461
21:54:23|1.38461
21:54:24|1.38461
21:54:25|1.38461
21:54:26|1.38461
21:54:27|1.38461
21:54:28|1.38461
21:54:29|1.38461
21:54:30|1.38461
21:54:31|1.38461
21:54:32|1.38461
21:54:33|1.38461
21:54:34|1.38461
21:54:35|1.38461
21:54:36|1.38461
21:54:37|1.38461
21:54:38|1.38461
21:54:39|1.38461
21:54:40|1.38461
21:54:41|1.38461
21:54:42|1.38461
21:54:43|1.38461
21:54:44|1.38461
21:54:45|1.38461
21:54:46|1.38461
21:54:48|1.38461
21:54:49|1.38461
21:54:50|1.38461
21:54:51|1.38461
21:54:52|1.38461
21:54:54|1.38461
21:54:55|1.38461
21:54:56|1.38367
21:54:57|1.38367
21:54:58|1.38367
21:54:58|1.38312
21:55:00|1.38312
21:55:00|1.38418
21:55:01|1.38418
21:55:03|1.38418
21:55:04|1.38418
21:55:05|1.38362
21:55:06|1.38362
21:55:07|1.38362
21:55:08|1.38362
21:55:09|1.38362
21:55:10|1.38362
21:55:11|1.38362
21:55:12|1.38362
21:55:13|1.38362
21:55:14|1.38362
21:55:15|1.38362
21:55:16|1.38362
21:55:17|1.38362
21:55:18|1.38358
21:55:19|1.38358
21:55:20|1.38299
21:55:21|1.38252
21:55:22|1.38252
21:55:23|1.38252
21:55:24|1.38252
21:55:25|1.38252
21:55:27|1.38252
21:55:28|1.38252
21:55:28|1.38253
21:55:29|1.38254
21:55:31|1.38322
21:55:31|1.38322
21:55:32|1.38274
21:55:33|1.38274
21:55:34|1.38274
21:55:35|1.38274
21:55:36|1.38274
21:55:38|1.38274
21:55:38|1.38274
21:55:40|1.38277
21:55:40|1.38237
21:55:41|1.38237
21:55:42|1.38237
21:55:43|1.38237
21:55:45|1.38237
21:55:45|1.38237
21:55:48|1.3824
21:55:49|1.3824
21:55:50|1.3824
21:55:51|1.3824
21:55:52|1.3824
21:55:53|1.3824
21:55:54|1.3824
21:55:55|1.3824
21:55:56|1.3824
21:55:57|1.3824
21:55:58|1.3824
21:55:59|1.3824
21:56:00|1.3824
21:56:01|1.3824
21:56:02|1.3824
21:56:03|1.3824
21:56:04|1.3824
21:56:05|1.3835
21:56:07|1.3835
21:56:08|1.3835
21:56:08|1.3835
21:56:09|1.3835
21:56:11|1.3831
21:56:12|1.38311
21:56:13|1.38311
21:56:13|1.38349
21:56:14|1.38349
21:56:15|1.38349
21:56:17|1.38349
21:56:18|1.38349
21:56:19|1.38349
21:56:20|1.38349
21:56:21|1.38349
21:56:22|1.38349
21:56:23|1.38349
21:56:24|1.38349
21:56:25|1.38349
21:56:26|1.38349
21:56:27|1.38349
21:56:28|1.38349
21:56:29|1.38349
21:56:30|1.38472
21:56:31|1.38472
21:56:32|1.38472
21:56:33|1.38429
21:56:34|1.38429
21:56:35|1.38406
21:56:37|1.38406
21:56:38|1.38406
21:56:39|1.38406
21:56:39|1.38448
21:56:41|1.3849
21:56:42|1.3849
21:56:43|1.38467
21:56:43|1.38467
21:56:45|1.38467
21:56:47|1.38488
21:56:47|1.38488
21:56:49|1.38488
21:56:49|1.38488
21:56:51|1.38525
21:56:52|1.38525
21:56:53|1.38525
21:56:55|1.38525
21:56:56|1.38525
21:56:57|1.38525
21:56:59|1.38525
21:56:59|1.38525
21:57:00|1.38525
21:57:02|1.38525
21:57:03|1.38525
21:57:04|1.38615
21:57:04|1.38615
21:57:06|1.38615
21:57:06|1.38615
21:57:07|1.38678
21:57:09|1.387
21:57:10|1.387
21:57:10|1.387
21:57:12|1.387
21:57:12|1.387
21:57:13|1.38735
21:57:15|1.38725
21:57:16|1.38725
21:57:17|1.38746
21:57:17|1.38746
21:57:19|1.38694
21:57:20|1.38694
21:57:21|1.38694
21:57:21|1.38694
21:57:23|1.38694
21:57:24|1.38664
21:57:25|1.38664
21:57:26|1.38664
21:57:27|1.38664
21:57:28|1.38664
21:57:29|1.38664
21:57:30|1.38664
21:57:31|1.38664
21:57:32|1.38664
21:57:32|1.38664
21:57:34|1.38664
21:57:35|1.38644
21:57:35|1.38644
21:57:37|1.38644
21:57:37|1.38644
21:57:39|1.38644
21:57:40|1.38644
21:57:41|1.38644
21:57:42|1.38644
21:57:43|1.38644
21:57:44|1.38644
21:57:45|1.38644
21:57:46|1.38644
21:57:48|1.38644
21:57:49|1.38644
21:57:50|1.38735
21:57:52|1.38806
21:57:53|1.38806
21:57:54|1.38806
21:57:54|1.38806
21:57:55|1.38806
21:57:56|1.38808
21:57:58|1.38776
21:57:59|1.38776
21:57:59|1.38776
21:58:01|1.38776
21:58:02|1.38776
21:58:03|1.38776
21:58:04|1.38772
21:58:05|1.38772
21:58:06|1.38743
21:58:07|1.38743
21:58:08|1.38743
21:58:09|1.38743
21:58:10|1.38687
21:58:11|1.38687
21:58:12|1.38687
21:58:13|1.38687
21:58:14|1.38611
21:58:15|1.38623
21:58:16|1.38623
21:58:17|1.38623
21:58:18|1.38623
21:58:19|1.38623
21:58:20|1.38623
21:58:21|1.38677
21:58:22|1.38677
21:58:23|1.38677
21:58:24|1.38677
21:58:25|1.38677
21:58:26|1.38677
21:58:27|1.38677
21:58:28|1.38677
21:58:29|1.38677
21:58:30|1.38677
21:58:31|1.38728
21:58:32|1.38728
21:58:34|1.38728
21:58:35|1.38728
21:58:36|1.38728
21:58:36|1.38728
21:58:38|1.38728
21:58:39|1.38728
21:58:40|1.38728
21:58:40|1.38728
21:58:42|1.38728
21:58:42|1.38728
21:58:43|1.38728
21:58:44|1.38728
21:58:46|1.38728
21:58:46|1.38728
21:58:48|1.38728
21:58:50|1.38728
21:58:51|1.38728
21:58:52|1.38728
21:58:53|1.38728
21:58:54|1.38728
21:58:55|1.38728
21:58:56|1.38728
21:58:57|1.38728
21:58:58|1.38728
21:58:59|1.38728
21:59:00|1.38728
21:59:01|1.38728
21:59:02|1.38728
21:59:03|1.38728
21:59:04|1.38728
21:59:05|1.38728
21:59:06|1.38728
21:59:07|1.38728
21:59:08|1.38728
21:59:09|1.38728
21:59:10|1.38728
21:59:11|1.38728
21:59:12|1.38728
21:59:13|1.3877
21:59:14|1.38714
21:59:15|1.38714
21:59:16|1.38691
21:59:17|1.38677
21:59:19|1.38677
21:59:19|1.38677
21:59:20|1.38677
21:59:21|1.38677
21:59:22|1.38677
21:59:24|1.38677
21:59:25|1.38677
21:59:25|1.38549
21:59:26|1.38585
21:59:27|1.38585
21:59:28|1.38585
21:59:29|1.38569
21:59:30|1.38569
21:59:31|1.38504
21:59:32|1.38504
21:59:34|1.38504
21:59:34|1.38504
21:59:36|1.38504
21:59:37|1.38504
21:59:38|1.38504
21:59:39|1.38504
21:59:40|1.38504
21:59:41|1.38504
21:59:41|1.38504
21:59:43|1.38504
21:59:43|1.38504
21:59:45|1.38504
21:59:45|1.38504
21:59:47|1.38504
21:59:48|1.38504
21:59:50|1.38504
21:59:50|1.38504
21:59:52|1.38504
21:59:53|1.38504
21:59:54|1.38504
21:59:55|1.38504
21:59:57|1.38504
21:59:58|1.38462
21:59:59|1.38462
21:59:59|1.38529
22:00:00|1.38508
22:00:02|1.38511
22:00:03|1.38526
22:00:04|1.38526
22:00:05|1.38526
22:00:06|1.38555
22:00:08|1.38555
22:00:08|1.38555
22:00:10|1.38555
22:00:10|1.38555
22:00:11|1.38555
22:00:12|1.38555
22:00:13|1.38443
22:00:15|1.38443
22:00:16|1.38351
22:00:17|1.38351
22:00:18|1.38351
22:00:18|1.38351
22:00:19|1.38351
22:00:20|1.38306
22:00:22|1.38279
22:00:22|1.38279
22:00:23|1.38279
22:00:24|1.38279
22:00:26|1.38279
22:00:26|1.38279
22:00:27|1.38279
22:00:28|1.38368
22:00:29|1.38373
22:00:30|1.38373
22:00:31|1.38391
22:00:32|1.38339
22:00:33|1.38322
22:00:34|1.38294
22:00:35|1.38294
22:00:36|1.38294
22:00:37|1.38252
22:00:38|1.38329
22:00:39|1.38329
22:00:40|1.38375
22:00:41|1.38375
22:00:42|1.38375
22:00:43|1.38443
22:00:44|1.38449
22:00:46|1.38449
22:00:46|1.38449
22:00:47|1.38433
22:00:48|1.38433
22:00:50|1.38401
22:00:52|1.38489
22:00:53|1.38489
22:00:54|1.38397
22:00:55|1.38397
22:00:56|1.38397
22:00:57|1.38397
22:00:58|1.38397
22:00:59|1.38397
22:01:00|1.38397
22:01:01|1.38397
22:01:02|1.38397
22:01:03|1.38397
22:01:04|1.38397
22:01:05|1.38421
22:01:06|1.38421
22:01:08|1.38421
22:01:08|1.38421
22:01:09|1.38502
22:01:10|1.3862
22:01:11|1.38672
22:01:12|1.38672
22:01:13|1.38699
22:01:15|1.38699
22:01:15|1.38798
22:01:17|1.38798
22:01:18|1.38803
22:01:18|1.38732
22:01:19|1.38732
22:01:20|1.38732
22:01:22|1.38732
22:01:22|1.3863
22:01:24|1.38541
22:01:25|1.38541
22:01:26|1.38541
22:01:27|1.38444
22:01:28|1.38311
22:01:29|1.38311
22:01:30|1.38311
22:01:31|1.38245
22:01:32|1.38245
22:01:33|1.38311
22:01:34|1.38311
22:01:35|1.3826
22:01:36|1.3826
22:01:37|1.38237
22:01:38|1.38254
22:01:39|1.38237
22:01:41|1.38201
22:01:42|1.38201
22:01:43|1.382
22:01:44|1.382
22:01:44|1.38162
22:01:45|1.38224
22:01:46|1.38272
22:01:47|1.38272
22:01:48|1.38272
22:01:49|1.38272
22:01:50|1.38272
22:01:52|1.38272
22:01:53|1.38272
22:01:54|1.38272
22:01:55|1.38272
22:01:56|1.38272
22:01:57|1.38272
22:01:58|1.38272
22:01:59|1.38272
22:02:00|1.38272
22:02:02|1.38272
22:02:02|1.38272
22:02:03|1.38272
22:02:05|1.38193
22:02:06|1.38193
22:02:07|1.38193
22:02:08|1.38193
22:02:09|1.38121
22:02:10|1.38121
22:02:11|1.38121
22:02:12|1.38121
22:02:12|1.3817
22:02:13|1.3817
22:02:15|1.3817
22:02:16|1.3817
22:02:17|1.38114
22:02:18|1.38114
22:02:20|1.38114
22:02:20|1.38114
22:02:21|1.38153
22:02:22|1.38154
22:02:24|1.38154
22:02:25|1.38067
22:02:25|1.38067
22:02:27|1.38062
22:02:28|1.38019
22:02:29|1.38126
22:02:30|1.38126
22:02:31|1.38095
22:02:32|1.38095
22:02:32|1.38096
22:02:33|1.38096
22:02:34|1.38096
22:02:36|1.38096
22:02:37|1.38096
22:02:37|1.38096
22:02:39|1.38199
22:02:40|1.38191
22:02:41|1.38192
22:02:42|1.38192
22:02:42|1.38193
22:02:44|1.38193
22:02:45|1.38193
22:02:46|1.38193
22:02:47|1.38193
22:02:48|1.38273
22:02:49|1.38273
22:02:50|1.38273
22:02:51|1.38273
22:02:53|1.38322
22:02:53|1.38322
22:02:55|1.38322
22:02:56|1.38378
22:02:57|1.38392
22:02:58|1.38419
22:02:59|1.38419
22:03:00|1.38367
22:03:01|1.38367
22:03:02|1.38367
22:03:03|1.38318
22:03:04|1.38318
22:03:05|1.38318
22:03:06|1.38318
22:03:07|1.38312
22:03:08|1.38312
22:03:10|1.38312
22:03:11|1.38312
22:03:12|1.38229
22:03:12|1.38227
22:03:13|1.38227
22:03:14|1.38225
22:03:15|1.38225
22:03:16|1.38225
22:03:17|1.38146
22:03:18|1.38146
22:03:20|1.38211
22:03:20|1.38114
22:03:22|1.38114
22:03:23|1.38114
22:03:23|1.38114
22:03:25|1.38114
22:03:26|1.38086
22:03:27|1.38086
22:03:28|1.38195
22:03:29|1.38195
22:03:30|1.38195
22:03:31|1.38195
22:03:32|1.38142
22:03:33|1.38142
22:03:34|1.38227
22:03:35|1.38215
22:03:36|1.38215
22:03:37|1.38215
22:03:38|1.38215
22:03:39|1.38215
22:03:40|1.38215
22:03:41|1.38215
22:03:42|1.38215
22:03:43|1.38215
22:03:44|1.38243
22:03:46|1.38243
22:03:47|1.38243
22:03:48|1.38243
22:03:49|1.38243
22:03:50|1.38243
22:03:51|1.38174
22:03:51|1.38174
22:03:54|1.38174
22:03:55|1.38174
22:03:56|1.38174
22:03:57|1.38174
22:03:58|1.38174
22:04:00|1.38153
22:04:01|1.38153
22:04:01|1.3821
22:04:03|1.3821
22:04:03|1.3821
22:04:05|1.3821
22:04:06|1.3821
22:04:06|1.3821
22:04:08|1.3821
22:04:09|1.3821
22:04:10|1.3821
22:04:11|1.3821
22:04:11|1.3821
22:04:13|1.3821
22:04:13|1.3821
22:04:14|1.3821
22:04:16|1.3821
22:04:17|1.3821
22:04:18|1.38129
22:04:20|1.38162
22:04:20|1.38162
22:04:22|1.38162
22:04:22|1.38252
22:04:23|1.38252
22:04:24|1.38252
22:04:25|1.38113
22:04:27|1.38113
22:04:28|1.38113
22:04:28|1.38067
22:04:30|1.38067
22:04:30|1.38067
22:04:32|1.38066
22:04:33|1.38066
22:04:34|1.38066
22:04:35|1.38168
22:04:35|1.38168
22:04:37|1.38168
22:04:37|1.38238
22:04:38|1.38294
22:04:40|1.38294
22:04:41|1.38294
22:04:41|1.38294
22:04:43|1.3842
22:04:43|1.3842
22:04:45|1.3842
22:04:45|1.3842
22:04:47|1.3842
22:04:47|1.38296
22:04:48|1.38296
22:04:49|1.38296
22:04:51|1.38254
22:04:52|1.38254
22:04:53|1.38254
22:04:54|1.38156
22:04:56|1.38168
22:04:57|1.38168
22:04:59|1.38146
22:05:00|1.38146
22:05:01|1.38072
22:05:02|1.38072
22:05:02|1.38113
22:05:04|1.38113
22:05:04|1.38113
22:05:06|1.38165
22:05:07|1.38165
22:05:08|1.38165
22:05:09|1.38
22:05:10|1.37946
22:05:11|1.37946
22:05:12|1.37933
22:05:13|1.37933
22:05:14|1.37933
22:05:15|1.37923
22:05:16|1.37952
22:05:17|1.37952
22:05:18|1.37984
22:05:19|1.37946
22:05:20|1.37946
22:05:21|1.37972
22:05:22|1.37972
22:05:23|1.37972
22:05:24|1.37972
22:05:25|1.37931
22:05:26|1.37902
22:05:27|1.37902
22:05:28|1.37862
22:05:29|1.37862
22:05:30|1.37862
22:05:31|1.37862
22:05:32|1.37862
22:05:33|1.37862
22:05:34|1.37862
22:05:36|1.37862
22:05:36|1.37862
22:05:38|1.37862
22:05:38|1.37862
22:05:39|1.37862
22:05:40|1.37862
22:05:41|1.37862
22:05:42|1.37862
22:05:43|1.37944
22:05:44|1.37944
22:05:45|1.37944
22:05:47|1.38056
22:05:47|1.38056
22:05:48|1.38056
22:05:49|1.38056
22:05:51|1.3814
22:05:51|1.3814
22:05:52|1.38104
22:05:53|1.38104
22:05:54|1.38104
22:05:56|1.38077
22:05:57|1.38077
22:05:58|1.38077
22:05:59|1.38077
22:06:00|1.38077
22:06:01|1.38077
22:06:02|1.38077
22:06:03|1.3804
22:06:05|1.3804
22:06:05|1.3804
22:06:07|1.37998
22:06:08|1.37847
22:06:09|1.37847
22:06:09|1.37847
22:06:11|1.37847
22:06:12|1.37847
22:06:12|1.37847
22:06:14|1.37847
22:06:14|1.37847
22:06:15|1.37837
22:06:17|1.37825
22:06:17|1.37795
22:06:19|1.37795
22:06:19|1.37783
22:06:20|1.37783
22:06:21|1.37783
22:06:22|1.37768
22:06:24|1.37768
22:06:25|1.37768
22:06:25|1.37778
22:06:26|1.37779
22:06:28|1.37779
22:06:29|1.37779
22:06:29|1.37779
22:06:30|1.37779
22:06:31|1.37779
22:06:32|1.3785
22:06:33|1.3785
22:06:35|1.3785
22:06:36|1.3785
22:06:37|1.37866
22:06:38|1.37866
22:06:39|1.37866
22:06:40|1.37866
22:06:41|1.37866
22:06:42|1.37866
22:06:43|1.37866
22:06:44|1.37838
22:06:45|1.37954
22:06:46|1.37954
22:06:47|1.37954
22:06:48|1.37963
22:06:49|1.37963
22:06:50|1.37963
22:06:51|1.37963
22:06:52|1.37963
22:06:53|1.37963
22:06:54|1.37963
22:06:55|1.37963
22:06:57|1.37963
22:06:58|1.37963
22:06:59|1.37963
22:07:01|1.37918
22:07:02|1.37918
22:07:03|1.37918
22:07:04|1.37927
22:07:05|1.37927
22:07:05|1.37927
22:07:07|1.37927
22:07:07|1.38016
22:07:09|1.38016
22:07:10|1.38016
22:07:11|1.38016
22:07:12|1.38016
22:07:12|1.38016
22:07:14|1.38016
22:07:15|1.38016
22:07:16|1.38016
22:07:16|1.38016
22:07:17|1.38016
22:07:19|1.38016
22:07:20|1.38016
22:07:21|1.38016
22:07:22|1.38016
22:07:23|1.38077
22:07:24|1.38077
22:07:25|1.38168
22:07:25|1.38168
22:07:27|1.38168
22:07:28|1.38066
22:07:29|1.38066
22:07:29|1.38066
22:07:31|1.38066
22:07:32|1.38066
22:07:33|1.38066
22:07:35|1.38066
22:07:36|1.38066
22:07:36|1.38107
22:07:37|1.38107
22:07:39|1.38107
22:07:40|1.38237
22:07:40|1.38237
22:07:42|1.38237
22:07:43|1.38237
22:07:43|1.38237
22:07:44|1.38237
22:07:45|1.38237
22:07:47|1.38237
22:07:47|1.38237
22:07:48|1.38237
22:07:49|1.38237
22:07:50|1.38144
22:07:51|1.38144
22:07:52|1.38144
22:07:53|1.38144
22:07:54|1.38144
22:07:55|1.38144
22:07:56|1.38068
22:07:58|1.38068
22:07:59|1.38068
22:08:01|1.38068
22:08:01|1.38068
22:08:03|1.38068
22:08:04|1.38068
22:08:05|1.38068
22:08:06|1.38068
22:08:08|1.38068
22:08:08|1.38068
22:08:10|1.37988
22:08:11|1.37988
22:08:11|1.37988
22:08:13|1.37988
22:08:14|1.37988
22:08:15|1.37988
22:08:15|1.37988
22:08:17|1.37944
22:08:18|1.37944
22:08:19|1.37944
22:08:19|1.37944
22:08:21|1.38006
22:08:22|1.38006
22:08:23|1.38006
22:08:24|1.38006
22:08:25|1.38006
22:08:26|1.38006
22:08:27|1.38006
22:08:28|1.38139
22:08:29|1.38125
22:08:30|1.38144
22:08:31|1.38144
22:08:32|1.38144
22:08:33|1.38144
22:08:34|1.38144
22:08:35|1.38144
22:08:36|1.38144
22:08:37|1.38162
22:08:38|1.38162
22:08:40|1.38162
22:08:40|1.38162
22:08:42|1.38162
22:08:42|1.38182
22:08:43|1.38182
22:08:44|1.38101
22:08:45|1.38101
22:08:46|1.38101
22:08:47|1.38101
22:08:48|1.38101
22:08:50|1.38101
22:08:50|1.38101
22:08:51|1.38101
22:08:53|1.38101
22:08:53|1.38101
22:08:54|1.38101
22:08:56|1.38101
22:08:56|1.38101
22:08:58|1.38101
22:08:59|1.38101
22:09:00|1.38153
22:09:01|1.38154
22:09:02|1.38149
22:09:03|1.38149
22:09:04|1.38149
22:09:05|1.38254
22:09:06|1.38254
22:09:07|1.38254
22:09:08|1.38214
22:09:09|1.38214
22:09:10|1.38214
22:09:11|1.38214
22:09:12|1.38214
22:09:13|1.38214
22:09:14|1.38214
22:09:15|1.38214
22:09:16|1.38214
22:09:17|1.38214
22:09:18|1.38214
22:09:19|1.38214
22:09:20|1.38284
22:09:21|1.38284
22:09:22|1.38257
22:09:23|1.38256
22:09:24|1.38256
22:09:25|1.38256
22:09:26|1.38256
22:09:27|1.38256
22:09:28|1.38256
22:09:29|1.38256
22:09:30|1.38256
22:09:31|1.38256
22:09:32|1.38256
22:09:34|1.38256
22:09:34|1.38256
22:09:36|1.38256
22:09:36|1.38256
22:09:37|1.38247
22:09:38|1.38247
22:09:39|1.38247
22:09:41|1.38247
22:09:41|1.38247
22:09:42|1.3824
22:09:43|1.3824
22:09:44|1.38254
22:09:45|1.38254
22:09:47|1.38254
22:09:47|1.38254
22:09:48|1.38254
22:09:49|1.38254
22:09:50|1.38214
22:09:52|1.38214
22:09:52|1.38214
22:09:53|1.3828
22:09:54|1.3828
22:09:56|1.3828
22:09:56|1.3828
22:09:57|1.3828
22:09:59|1.3828
22:10:00|1.3828
22:10:01|1.3828
22:10:03|1.3828
22:10:04|1.3828
22:10:05|1.38255
22:10:06|1.38253
22:10:06|1.38253
22:10:08|1.38253
22:10:09|1.38253
22:10:09|1.38156
22:10:10|1.38156
22:10:11|1.38156
22:10:13|1.38156
22:10:14|1.38156
22:10:15|1.38156
22:10:17|1.38156
22:10:18|1.38156
22:10:18|1.38156
22:10:20|1.38143
22:10:20|1.38173
22:10:21|1.38144
22:10:23|1.38143
22:10:23|1.3814
22:10:25|1.3814
22:10:25|1.3814
22:10:26|1.3814
22:10:28|1.38109
22:10:28|1.38044
22:10:29|1.38044
22:10:31|1.38044
22:10:31|1.38044
22:10:32|1.38044
22:10:33|1.38044
22:10:35|1.38044
22:10:35|1.38044
22:10:36|1.38044
22:10:37|1.38044
22:10:39|1.38044
22:10:39|1.38044
22:10:40|1.38044
22:10:42|1.38044
22:10:43|1.38044
22:10:43|1.38044
22:10:44|1.38044
22:10:45|1.38044
22:10:47|1.38046
22:10:48|1.38046
22:10:48|1.38046
22:10:50|1.38003
22:10:50|1.38003
22:10:51|1.37915
22:10:53|1.37862
22:10:54|1.37816
22:10:55|1.37816
22:10:55|1.37828
22:10:56|1.37828
22:10:58|1.37828
22:10:58|1.37828
22:11:00|1.37828
22:11:02|1.37828
22:11:03|1.37828
22:11:04|1.37828
22:11:05|1.37828
22:11:06|1.37802
22:11:07|1.37781
22:11:08|1.37781
22:11:09|1.37806
22:11:10|1.37828
22:11:11|1.37828
22:11:12|1.37828
22:11:12|1.37828
22:11:14|1.37828
22:11:14|1.37828
22:11:16|1.37828
22:11:17|1.37828
22:11:18|1.38112
22:11:19|1.38112
22:11:20|1.38112
22:11:21|1.38011
22:11:22|1.38011
22:11:23|1.38011
22:11:24|1.38011
22:11:25|1.38011
22:11:26|1.38011
22:11:27|1.38011
22:11:28|1.3809
22:11:29|1.37961
22:11:30|1.37961
22:11:32|1.37961
22:11:33|1.37961
22:11:34|1.37961
22:11:35|1.37961
22:11:36|1.37966
22:11:37|1.37966
22:11:38|1.37966
22:11:39|1.37966
22:11:40|1.37966
22:11:41|1.37966
22:11:42|1.37848
22:11:43|1.37848
22:11:44|1.37848
22:11:45|1.37848
22:11:46|1.37848
22:11:48|1.37737
22:11:49|1.3786
22:11:49|1.3786
22:11:50|1.3786
22:11:52|1.3786
22:11:52|1.3786
22:11:54|1.3786
22:11:54|1.3786
22:11:55|1.3786
22:11:56|1.3786
22:11:57|1.3786
22:11:59|1.3786
22:12:00|1.3786
22:12:01|1.3786
22:12:03|1.37862
22:12:04|1.37862
22:12:05|1.37862
22:12:05|1.37862
22:12:06|1.37862
22:12:08|1.37802
22:12:08|1.37802
22:12:10|1.37802
22:12:11|1.37802
22:12:12|1.37802
22:12:13|1.37764
22:12:14|1.37764
22:12:15|1.37764
22:12:16|1.37764
22:12:17|1.37773
22:12:18|1.37773
22:12:19|1.37773
22:12:20|1.37808
22:12:21|1.37808
22:12:22|1.37808
22:12:23|1.37808
22:12:24|1.37808
22:12:24|1.37767
22:12:25|1.37767
22:12:27|1.37767
22:12:27|1.37767
22:12:29|1.37767
22:12:30|1.37705
22:12:31|1.37728
22:12:32|1.37728
22:12:33|1.37728
22:12:34|1.3768
22:12:35|1.3768
22:12:36|1.3768
22:12:37|1.3768
22:12:38|1.3768
22:12:38|1.3768
22:12:40|1.3768
22:12:41|1.3768
22:12:42|1.3768
22:12:43|1.3768
22:12:44|1.3768
22:12:45|1.3768
22:12:46|1.3768
22:12:47|1.3768
22:12:48|1.3768
22:12:49|1.3768
22:12:50|1.3768
22:12:51|1.3778
22:12:52|1.3778
22:12:53|1.3778
22:12:54|1.3778
22:12:55|1.3778
22:12:56|1.3778
22:12:57|1.37838
22:12:58|1.37838
22:12:59|1.37838
22:13:00|1.37838
22:13:01|1.37838
22:13:02|1.37843
22:13:04|1.37843
22:13:05|1.37843
22:13:06|1.37843
22:13:07|1.37843
22:13:08|1.37804
22:13:10|1.37804
22:13:10|1.37812
22:13:11|1.37812
22:13:12|1.37812
22:13:13|1.37812
22:13:15|1.37812
22:13:16|1.37812
22:13:17|1.37722
22:13:17|1.37666
22:13:18|1.37666
22:13:19|1.37666
22:13:21|1.37666
22:13:22|1.37666
22:13:23|1.37666
22:13:24|1.37666
22:13:25|1.37666
22:13:26|1.37666
22:13:27|1.37862
22:13:28|1.37862
22:13:29|1.37862
22:13:30|1.37862
22:13:31|1.37862
22:13:32|1.3779
22:13:33|1.3779
22:13:34|1.3779
22:13:35|1.37804
22:13:36|1.37804
22:13:37|1.37804
22:13:38|1.37804
22:13:39|1.37804
22:13:40|1.37804
22:13:41|1.37804
22:13:42|1.37914
22:13:43|1.37914
22:13:44|1.37849
22:13:45|1.37849
22:13:46|1.37849
22:13:47|1.37849
22:13:48|1.37849
22:13:50|1.37849
22:13:50|1.37849
22:13:51|1.37849
22:13:52|1.37851
22:13:53|1.37851
22:13:54|1.37851
22:13:55|1.37833
22:13:56|1.3775
22:13:58|1.3775
22:13:58|1.3775
22:13:59|1.3775
22:14:01|1.3775
22:14:02|1.37804
22:14:03|1.37804
22:14:04|1.37804
22:14:05|1.37804
22:14:06|1.37804
22:14:07|1.37804
22:14:08|1.37804
22:14:09|1.37804
22:14:10|1.37804
22:14:11|1.37804
22:14:12|1.37804
22:14:13|1.37796
22:14:14|1.37796
22:14:15|1.37796
22:14:16|1.37811
22:14:17|1.37708
22:14:18|1.37708
22:14:19|1.37708
22:14:20|1.37708
22:14:21|1.37776
22:14:22|1.37776
22:14:23|1.37776
22:14:24|1.37739
22:14:25|1.37739
22:14:26|1.37739
22:14:27|1.37739
22:14:28|1.37739
22:14:29|1.37739
22:14:30|1.37739
22:14:31|1.37739
22:14:32|1.37739
22:14:33|1.37739
22:14:34|1.37846
22:14:35|1.37888
22:14:36|1.37888
22:14:37|1.3793
22:14:39|1.3793
22:14:40|1.3793
22:14:40|1.38087
22:14:41|1.38087
22:14:42|1.38087
22:14:43|1.38087
22:14:45|1.38087
22:14:45|1.38087
22:14:46|1.37932
22:14:47|1.37932
22:14:48|1.37932
22:14:50|1.37932
22:14:50|1.37932
22:14:51|1.37932
22:14:52|1.37932
22:14:53|1.37932
22:14:54|1.37932
22:14:56|1.37932
22:14:56|1.37932
22:14:57|1.37932
22:14:58|1.37932
22:15:00|1.37996
22:15:01|1.37933
22:15:01|1.37933
22:15:02|1.37933
22:15:04|1.37933
22:15:06|1.37933
22:15:06|1.37933
22:15:08|1.37933
22:15:08|1.38024
22:15:10|1.38133
22:15:10|1.38133
22:15:12|1.38133
22:15:13|1.38134
22:15:14|1.38134
22:15:15|1.38134
22:15:16|1.38017
22:15:17|1.38017
22:15:18|1.37975
22:15:19|1.37964
22:15:20|1.37946
22:15:21|1.37946
22:15:22|1.37946
22:15:23|1.37946
22:15:24|1.37946
22:15:25|1.37946
22:15:26|1.37946
22:15:27|1.37946
22:15:29|1.37946
22:15:29|1.37946
22:15:30|1.37946
22:15:31|1.37946
22:15:32|1.37946
22:15:34|1.37946
22:15:34|1.37946
22:15:35|1.37946
22:15:36|1.37946
22:15:37|1.37946
22:15:38|1.37946
22:15:40|1.37946
22:15:40|1.37946
22:15:42|1.37946
22:15:42|1.37946
22:15:43|1.37963
22:15:44|1.37963
22:15:45|1.37963
22:15:47|1.37963
22:15:48|1.37963
22:15:48|1.37963
22:15:49|1.37963
22:15:51|1.37963
22:15:52|1.37963
22:15:52|1.37997
22:15:53|1.37997
22:15:55|1.37864
22:15:55|1.37864
22:15:57|1.37864
22:15:58|1.37864
22:15:59|1.37864
22:16:00|1.37864
22:16:01|1.37864
22:16:02|1.37864
22:16:03|1.37864
22:16:04|1.37864
22:16:05|1.37864
22:16:06|1.37864
22:16:07|1.37864
22:16:08|1.37864
22:16:09|1.37864
22:16:10|1.37864
22:16:11|1.37709
22:16:12|1.37709
22:16:13|1.37709
22:16:15|1.37709
22:16:15|1.37709
22:16:24|1.37695
22:16:25|1.37695
22:16:26|1.37695
22:16:26|1.37695
22:16:27|1.37695
22:16:28|1.37695
22:16:30|1.37695
22:16:30|1.37695
22:16:32|1.37695
22:16:32|1.37695
22:16:33|1.37695
22:16:34|1.37695
22:16:35|1.37696
22:16:36|1.37696
22:16:37|1.37696
22:16:38|1.37696
22:16:40|1.37696
22:16:41|1.37696
22:16:41|1.37696
22:16:42|1.37851
22:16:43|1.37929
22:16:45|1.37929
22:16:45|1.37929
22:16:46|1.37929
22:16:47|1.37929
22:16:49|1.37929
22:16:49|1.37929
22:16:50|1.37929
22:16:51|1.37778
22:16:52|1.37778
22:16:54|1.37846
22:16:54|1.37846
22:16:56|1.37846
22:16:56|1.37846
22:16:57|1.37846
22:16:59|1.37846
22:16:59|1.37846
22:17:01|1.37846
22:17:01|1.37846
22:17:02|1.3784
22:17:04|1.37808
22:17:04|1.37808
22:17:07|1.37808
22:17:08|1.37808
22:17:10|1.37708
22:17:10|1.37666
22:17:12|1.37611
22:17:13|1.37611
22:17:14|1.37611
22:17:15|1.37611
22:17:16|1.37611
22:17:17|1.37628
22:17:18|1.37611
22:17:19|1.37574
22:17:20|1.37517
22:17:21|1.37598
22:17:22|1.37598
22:17:23|1.37598
22:17:24|1.37598
22:17:25|1.37598
22:17:26|1.37598
22:17:27|1.37598
22:17:28|1.37563
22:17:30|1.37563
22:17:30|1.37563
22:17:32|1.37563
22:17:33|1.37563
22:17:34|1.37563
22:17:34|1.37517
22:17:35|1.37517
22:17:36|1.37526
22:17:37|1.37517
22:17:38|1.37498
22:17:39|1.37476
22:17:40|1.37476
22:17:42|1.37476
22:17:42|1.37463
22:17:43|1.37463
22:17:45|1.37463
22:17:46|1.37463
22:17:47|1.37463
22:17:48|1.37462
22:17:49|1.37488
22:17:50|1.37488
22:17:51|1.37488
22:17:52|1.37489
22:17:53|1.37489
22:17:53|1.37538
22:17:54|1.37496
22:17:55|1.37496
22:17:57|1.37496
22:17:58|1.37496
22:17:59|1.37496
22:18:00|1.37496
22:18:01|1.37598
22:18:02|1.37598
22:18:03|1.37598
22:18:04|1.37678
22:18:05|1.37678
22:18:06|1.37678
22:18:07|1.37744
22:18:09|1.37744
22:18:10|1.37688
22:18:11|1.37688
22:18:12|1.37688
22:18:13|1.37688
22:18:14|1.37688
22:18:15|1.37688
22:18:16|1.37688
22:18:17|1.377
22:18:18|1.37614
22:18:19|1.37614
22:18:20|1.37614
22:18:21|1.37614
22:18:22|1.37614
22:18:23|1.37614
22:18:24|1.37654
22:18:25|1.3756
22:18:26|1.3756
22:18:27|1.37555
22:18:28|1.37523
22:18:29|1.37523
22:18:30|1.37523
22:18:31|1.37568
22:18:32|1.37568
22:18:33|1.3754
22:18:34|1.3754
22:18:35|1.37498
22:18:36|1.37498
22:18:37|1.37498
22:18:38|1.37498
22:18:39|1.37498
22:18:40|1.37498
22:18:41|1.37498
22:18:42|1.37541
22:18:43|1.37541
22:18:44|1.37572
22:18:45|1.37572
22:18:46|1.37572
22:18:47|1.37572
22:18:49|1.37572
22:18:50|1.37572
22:18:50|1.37572
22:18:51|1.37572
22:18:52|1.37512
22:18:54|1.37512
22:18:54|1.37567
22:18:55|1.37567
22:18:56|1.37567
22:18:58|1.37567
22:18:59|1.37567
22:19:00|1.37567
22:19:01|1.37521
22:19:02|1.37521
22:19:03|1.37521
22:19:04|1.37521
22:19:05|1.37501
22:19:06|1.37501
22:19:07|1.37501
22:19:08|1.37501
22:19:09|1.37501
22:19:11|1.37501
22:19:11|1.37608
22:19:13|1.37608
22:19:14|1.37545
22:19:15|1.37545
22:19:16|1.37545
22:19:16|1.37545
22:19:17|1.37545
22:19:19|1.37545
22:19:20|1.37544
22:19:21|1.37544
22:19:22|1.37544
22:19:23|1.37579
22:19:24|1.37663
22:19:25|1.37663
22:19:26|1.37663
22:19:27|1.37663
22:19:28|1.37663
22:19:29|1.37663
22:19:30|1.37689
22:19:31|1.37689
22:19:32|1.37689
22:19:33|1.37689
22:19:34|1.37689
22:19:35|1.37689
22:19:36|1.37562
22:19:37|1.37562
22:19:38|1.37562
22:19:39|1.37562
22:19:40|1.37562
22:19:41|1.37562
22:19:42|1.37562
22:19:43|1.37535
22:19:44|1.37535
22:19:45|1.37535
22:19:46|1.37535
22:19:47|1.37535
22:19:49|1.37535
22:19:50|1.37535
22:19:50|1.37535
22:19:51|1.37535
22:19:52|1.37535
22:19:53|1.37545
22:19:54|1.37545
22:19:55|1.37545
22:19:56|1.37545
22:19:57|1.37545
22:19:58|1.37568
22:20:00|1.37568
22:20:01|1.37568
22:20:01|1.37568
22:20:03|1.3754
22:20:03|1.3754
22:20:04|1.3754
22:20:05|1.3754
22:20:06|1.3754
22:20:07|1.37546
22:20:09|1.37546
22:20:11|1.37501
22:20:12|1.37501
22:20:13|1.37501
22:20:14|1.37501
22:20:15|1.37501
22:20:16|1.37501
22:20:17|1.37501
22:20:18|1.37501
22:20:19|1.37456
22:20:20|1.37456
22:20:21|1.37433
22:20:22|1.37433
22:20:23|1.3739
22:20:24|1.3739
22:20:25|1.37346
22:20:26|1.3744
22:20:27|1.37402
22:20:28|1.37402
22:20:29|1.37385
22:20:30|1.37385
22:20:31|1.37388
22:20:32|1.37388
22:20:33|1.37425
22:20:34|1.37425
22:20:35|1.37425
22:20:36|1.37425
22:20:37|1.37425
22:20:38|1.37425
22:20:39|1.37425
22:20:40|1.37425
22:20:41|1.37425
22:20:42|1.37425
22:20:43|1.37425
22:20:45|1.37425
22:20:45|1.37358
22:20:47|1.37386
22:20:47|1.37358
22:20:48|1.37358
22:20:49|1.37358
22:20:51|1.37358
22:20:52|1.37358
22:20:52|1.37358
22:20:53|1.37379
22:20:55|1.37379
22:20:55|1.373
22:20:56|1.36864
22:20:57|1.36801
22:20:58|1.36795
22:20:59|1.368
22:21:00|1.36745
22:21:01|1.36741
22:21:02|1.36751
22:21:03|1.36745
22:21:04|1.36651
22:21:05|1.36797
22:21:06|1.36783
22:21:07|1.36783
22:21:09|1.36703
22:21:11|1.36702
22:21:11|1.36656
22:21:13|1.36656
22:21:14|1.36616
22:21:15|1.36616
22:21:16|1.36584
22:21:16|1.36563
22:21:18|1.36577
22:21:19|1.36577
22:21:20|1.36618
22:21:21|1.36618
22:21:22|1.36618
22:21:23|1.36619
22:21:24|1.36619
22:21:25|1.36619
22:21:27|1.36645
22:21:27|1.36645
22:21:28|1.36645
22:21:30|1.36612
22:21:31|1.36612
22:21:31|1.36612
22:21:33|1.36612
22:21:33|1.36612
22:21:35|1.36612
22:21:36|1.36689
22:21:37|1.367
22:21:38|1.367
22:21:39|1.36651
22:21:40|1.36651
22:21:41|1.36716
22:21:42|1.36656
22:21:43|1.36727
22:21:43|1.36727
22:21:45|1.36727
22:21:45|1.36727
22:21:47|1.36721
22:21:48|1.36741
22:21:48|1.36741
22:21:50|1.36741
22:21:51|1.36741
22:21:51|1.36741
22:21:52|1.36741
22:21:54|1.36741
22:21:55|1.36741
22:21:56|1.36741
22:21:57|1.36712
22:21:58|1.36712
22:21:59|1.36712
22:22:00|1.367
22:22:01|1.367
22:22:02|1.36738
22:22:03|1.36738
22:22:04|1.36738
22:22:05|1.36731
22:22:05|1.36731
22:22:07|1.36731
22:22:08|1.36731
22:22:09|1.36786
22:22:10|1.36776
22:22:12|1.36776
22:22:13|1.36718
22:22:14|1.36718
22:22:15|1.36769
22:22:15|1.36769
22:22:16|1.3672
22:22:18|1.3672
22:22:18|1.3672
22:22:20|1.3672
22:22:20|1.36759
22:22:22|1.36759
22:22:22|1.36755
22:22:24|1.36687
22:22:25|1.36687
22:22:26|1.36687
22:22:27|1.36687
22:22:28|1.36687
22:22:29|1.36639
22:22:30|1.36639
22:22:31|1.36639
22:22:32|1.36639
22:22:33|1.36639
22:22:34|1.36639
22:22:35|1.36639
22:22:36|1.36639
22:22:38|1.36639
22:22:39|1.36639
22:22:40|1.36639
22:22:40|1.36639
22:22:42|1.36682
22:22:43|1.36626
22:22:43|1.36626
22:22:45|1.36682
22:22:46|1.36682
22:22:46|1.36682
22:22:48|1.36639
22:22:48|1.36683
22:22:50|1.36661
22:22:50|1.36677
22:22:52|1.36771
22:22:53|1.36771
22:22:54|1.36684
22:22:55|1.36684
22:22:56|1.36684
22:22:56|1.36684
22:22:58|1.36684
22:22:59|1.36684
22:23:00|1.36725
22:23:01|1.36661
22:23:03|1.36661
22:23:04|1.36645
22:23:05|1.36599
22:23:05|1.36599
22:23:06|1.36599
22:23:08|1.36606
22:23:08|1.36618
22:23:10|1.36618
22:23:10|1.36661
22:23:11|1.36675
22:23:13|1.36627
22:23:14|1.36577
22:23:16|1.36582
22:23:17|1.36582
22:23:18|1.36582
22:23:20|1.36596
22:23:20|1.36596
22:23:22|1.36596
22:23:23|1.36596
22:23:24|1.36596
22:23:25|1.36597
22:23:26|1.36571
22:23:27|1.36675
22:23:28|1.36673
22:23:29|1.3661
22:23:30|1.3661
22:23:31|1.3661
22:23:31|1.3661
22:23:33|1.3661
22:23:34|1.36578
22:23:35|1.36578
22:23:35|1.36578
22:23:37|1.36689
22:23:38|1.36535
22:23:39|1.36535
22:23:40|1.36595
22:23:41|1.36595
22:23:42|1.36595
22:23:43|1.36595
22:23:44|1.36595
22:23:45|1.36595
22:23:46|1.36595
22:23:47|1.36667
22:23:48|1.36667
22:23:49|1.36667
22:23:50|1.36667
22:23:51|1.36667
22:23:52|1.36667
22:23:53|1.36565
22:23:54|1.36565
22:23:55|1.36565
22:23:56|1.36557
22:23:57|1.36565
22:23:58|1.36565
22:23:59|1.36645
22:24:00|1.36645
22:24:01|1.36645
22:24:02|1.36645
22:24:03|1.36645
22:24:04|1.36617
22:24:05|1.36617
22:24:06|1.36615
22:24:07|1.36567
22:24:09|1.36567
22:24:09|1.36647
22:24:10|1.36647
22:24:11|1.36647
22:24:13|1.36647
22:24:15|1.36647
22:24:15|1.36647
22:24:17|1.36647
22:24:18|1.36647
22:24:19|1.36605
22:24:20|1.3658
22:24:22|1.36467
22:24:23|1.36467
22:24:23|1.36466
22:24:25|1.36482
22:24:26|1.36482
22:24:27|1.36487
22:24:27|1.36487
22:24:29|1.36496
22:24:30|1.36544
22:24:30|1.36612
22:24:31|1.36612
22:24:32|1.36612
22:24:33|1.36612
22:24:35|1.36612
22:24:35|1.36612
22:24:36|1.36612
22:24:38|1.36612
22:24:38|1.36612
22:24:39|1.36612
22:24:41|1.36612
22:24:41|1.36612
22:24:42|1.36612
22:24:43|1.36612
22:24:45|1.36612
22:24:46|1.36585
22:24:47|1.36585
22:24:48|1.36585
22:24:49|1.36585
22:24:49|1.36585
22:24:51|1.36585
22:24:52|1.36585
22:24:53|1.36585
22:24:54|1.36666
22:24:55|1.36666
22:24:56|1.36666
22:24:57|1.36666
22:24:58|1.36666
22:24:59|1.36666
22:24:59|1.36666
22:25:01|1.36666
22:25:02|1.36666
22:25:03|1.36666
22:25:04|1.36624
22:25:05|1.36624
22:25:06|1.36624
22:25:07|1.36624
22:25:08|1.36624
22:25:09|1.36661
22:25:10|1.36628
22:25:11|1.36675
22:25:12|1.36675
22:25:13|1.36675
22:25:14|1.36675
22:25:15|1.36754
22:25:16|1.36754
22:25:17|1.36621
22:25:18|1.36569
22:25:20|1.36615
22:25:20|1.36615
22:25:21|1.36619
22:25:23|1.36619
22:25:23|1.36619
22:25:24|1.36619
22:25:25|1.36619
22:25:27|1.36635
22:25:28|1.3662
22:25:28|1.36619
22:25:29|1.3662
22:25:31|1.36745
22:25:31|1.3686
22:25:33|1.3686
22:25:34|1.3686
22:25:35|1.3686
22:25:36|1.3686
22:25:37|1.36781
22:25:37|1.36781
22:25:40|1.36781
22:25:41|1.36781
22:25:41|1.36727
22:25:42|1.36725
22:25:44|1.368
22:25:45|1.36725
22:25:46|1.36713
22:25:46|1.36713
22:25:48|1.36857
22:25:50|1.36801
22:25:50|1.36801
22:25:51|1.36801
22:25:52|1.36821
22:25:53|1.36821
22:25:54|1.3688
22:25:55|1.36894
22:25:57|1.36894
22:25:58|1.36894
22:25:58|1.36913
22:26:00|1.36914
22:26:01|1.36969
22:26:02|1.36969
22:26:03|1.36969
22:26:04|1.36969
22:26:06|1.36969
22:26:07|1.36963
22:26:07|1.36963
22:26:09|1.36979
22:26:09|1.36979
22:26:10|1.36979
22:26:11|1.36987
22:26:12|1.3693
22:26:14|1.36722
22:26:15|1.368
22:26:16|1.368
22:26:18|1.36723
22:26:19|1.36724
22:26:20|1.36724
22:26:20|1.36799
22:26:22|1.36892
22:26:23|1.36892
22:26:24|1.36892
22:26:24|1.36895
22:26:26|1.36895
22:26:27|1.36748
22:26:28|1.36729
22:26:29|1.36729
22:26:30|1.36728
22:26:31|1.36728
22:26:32|1.36863
22:26:33|1.36863
22:26:34|1.36863
22:26:35|1.36863
22:26:36|1.36883
22:26:37|1.3675
22:26:38|1.3675
22:26:39|1.36803
22:26:40|1.36803
22:26:41|1.36803
22:26:42|1.36803
22:26:43|1.36846
22:26:44|1.36846
22:26:45|1.36846
22:26:46|1.36938
22:26:47|1.36938
22:26:49|1.36938
22:26:49|1.36822
22:26:50|1.36938
22:26:51|1.36811
22:26:53|1.36811
22:26:53|1.36811
22:26:55|1.36937
22:26:55|1.36818
22:26:57|1.36813
22:26:58|1.36925
22:26:59|1.36925
22:27:00|1.36925
22:27:01|1.36926
22:27:01|1.36825
22:27:03|1.36825
22:27:03|1.36825
22:27:05|1.36825
22:27:06|1.36831
22:27:07|1.36831
22:27:07|1.369
22:27:08|1.36942
22:27:09|1.36942
22:27:10|1.36984
22:27:11|1.36904
22:27:13|1.36906
22:27:13|1.36904
22:27:15|1.36904
22:27:17|1.37063
22:27:18|1.36958
22:27:19|1.36958
22:27:20|1.3696
22:27:21|1.36963
22:27:22|1.37066
22:27:22|1.37066
22:27:24|1.3705
22:27:25|1.36934
22:27:26|1.36934
22:27:27|1.36934
22:27:28|1.36934
22:27:29|1.36934
22:27:29|1.36934
22:27:31|1.36933
22:27:31|1.36862
22:27:33|1.369
22:27:34|1.36902
22:27:35|1.369
22:27:36|1.36873
22:27:37|1.36854
22:27:38|1.36854
22:27:39|1.36854
22:27:40|1.36854
22:27:41|1.36854
22:27:42|1.36854
22:27:43|1.36854
22:27:44|1.36837
22:27:45|1.36837
22:27:46|1.36837
22:27:47|1.36837
22:27:49|1.36837
22:27:50|1.36804
22:27:51|1.36804
22:27:52|1.36804
22:27:53|1.36776
22:27:54|1.36776
22:27:55|1.36776
22:27:56|1.36818
22:27:57|1.36818
22:27:57|1.36818
22:27:59|1.36818
22:27:59|1.36818
22:28:01|1.36817
22:28:02|1.36817
22:28:03|1.36874
22:28:03|1.36874
22:28:05|1.36874
22:28:05|1.36874
22:28:06|1.36874
22:28:08|1.36985
22:28:09|1.3695
22:28:11|1.37024
22:28:12|1.36986
22:28:12|1.36973
22:28:14|1.36973
22:28:14|1.37028
22:28:15|1.37028
22:28:17|1.36981
22:28:19|1.37022
22:28:20|1.37022
22:28:20|1.36959
22:28:22|1.36959
22:28:23|1.36959
22:28:24|1.36959
22:28:25|1.36943
22:28:26|1.36854
22:28:27|1.36842
22:28:28|1.36842
22:28:29|1.36842
22:28:30|1.36842
22:28:31|1.36842
22:28:32|1.36842
22:28:34|1.36842
22:28:34|1.36842
22:28:35|1.36889
22:28:36|1.36833
22:28:37|1.36952
22:28:39|1.36859
22:28:40|1.36833
22:28:41|1.36833
22:28:41|1.36833
22:28:43|1.36833
22:28:43|1.36833
22:28:44|1.36833
22:28:45|1.36833
22:28:47|1.36927
22:28:48|1.36952
22:28:49|1.36929
22:28:49|1.36929
22:28:50|1.36929
22:28:52|1.36903
22:28:52|1.36892
22:28:54|1.3697
22:28:55|1.36953
22:28:56|1.36953
22:28:57|1.36953
22:28:58|1.36952
22:28:59|1.36952
22:29:00|1.36996
22:29:01|1.36996
22:29:02|1.36996
22:29:03|1.36996
22:29:04|1.36957
22:29:05|1.36957
22:29:06|1.36961
22:29:07|1.36961
22:29:08|1.36961
22:29:09|1.36961
22:29:10|1.36961
22:29:11|1.36961
22:29:12|1.36961
22:29:13|1.36961
22:29:14|1.36961
22:29:15|1.37007
22:29:16|1.36995
22:29:17|1.3698
22:29:19|1.3698
22:29:20|1.3698
22:29:21|1.3698
22:29:23|1.3698
22:29:23|1.37021
22:29:24|1.37021
22:29:26|1.3708
22:29:27|1.3708
22:29:28|1.3707
22:29:29|1.37035
22:29:30|1.36987
22:29:31|1.36994
22:29:32|1.36994
22:29:33|1.37004
22:29:34|1.37046
22:29:35|1.37046
22:29:37|1.37046
22:29:37|1.37046
22:29:38|1.37046
22:29:39|1.37046
22:29:40|1.37046
22:29:41|1.37036
22:29:42|1.37036
22:29:43|1.37036
22:29:44|1.37036
22:29:46|1.37036
22:29:47|1.37036
22:29:47|1.36964
22:29:48|1.3708
22:29:50|1.3708
22:29:51|1.37081
22:29:51|1.37081
22:29:52|1.37081
22:29:53|1.37083
22:29:55|1.3708
22:29:55|1.3708
22:29:57|1.3708
22:29:58|1.3708
22:29:58|1.3708
22:29:59|1.3708
22:30:00|1.37101
22:30:01|1.3708
22:30:03|1.37083
22:30:03|1.37083
22:30:05|1.37083
22:30:05|1.37085
22:30:06|1.37085
22:30:08|1.37085
22:30:08|1.37165
22:30:09|1.3717
22:30:11|1.37264
22:30:11|1.37264
22:30:12|1.37264
22:30:14|1.37264
22:30:15|1.37318
22:30:16|1.37318
22:30:16|1.37318
22:30:17|1.37326
22:30:19|1.37326
22:30:19|1.37326
22:30:22|1.37326
22:30:23|1.3746
22:30:23|1.37373
22:30:25|1.37373
22:30:26|1.37374
22:30:27|1.3751
22:30:27|1.3741
22:30:29|1.37381
22:30:30|1.37381
22:30:31|1.37381
22:30:31|1.37381
22:30:33|1.37516
22:30:34|1.37425
22:30:35|1.37426
22:30:36|1.37488
22:30:37|1.37562
22:30:38|1.37482
22:30:39|1.37482
22:30:40|1.37638
22:30:41|1.37556
22:30:42|1.37556
22:30:43|1.37556
22:30:44|1.37556
22:30:45|1.37538
22:30:46|1.37537
22:30:47|1.37537
22:30:48|1.37537
22:30:49|1.37538
22:30:50|1.37574
22:30:51|1.37623
22:30:52|1.37545
22:30:53|1.37545
22:30:54|1.37545
22:30:55|1.37682
22:30:56|1.37562
22:30:57|1.37558
22:30:58|1.37682
22:30:59|1.37577
22:31:00|1.3758
22:31:01|1.3758
22:31:02|1.37584
22:31:03|1.37584
22:31:04|1.37584
22:31:05|1.37587
22:31:06|1.37587
22:31:08|1.376
22:31:08|1.37603
22:31:09|1.37607
22:31:11|1.37605
22:31:11|1.37609
22:31:12|1.37611
22:31:14|1.3761
22:31:14|1.37611
22:31:16|1.37644
22:31:17|1.37658
22:31:18|1.37633
22:31:19|1.37633
22:31:19|1.37707
22:31:21|1.37681
22:31:21|1.37681
22:31:23|1.37705
22:31:24|1.37701
22:31:25|1.37701
22:31:26|1.37701
22:31:27|1.37717
22:31:29|1.37717
22:31:30|1.37717
22:31:31|1.37757
22:31:32|1.37764
22:31:32|1.37739
22:31:34|1.37743
22:31:35|1.37743
22:31:36|1.37743
22:31:37|1.37743
22:31:38|1.37745
22:31:39|1.37728
22:31:40|1.37728
22:31:40|1.3773
22:31:41|1.3773
22:31:42|1.3773
22:31:43|1.3773
22:31:45|1.37734
22:31:46|1.37734
22:31:47|1.37734
22:31:48|1.37734
22:31:49|1.37718
22:31:50|1.37599
22:31:51|1.37599
22:31:52|1.37619
22:31:53|1.37615
22:31:54|1.37615
22:31:56|1.37615
22:31:56|1.37615
22:31:57|1.37615
22:31:58|1.37615
22:31:59|1.37566
22:32:00|1.37602
22:32:01|1.37602
22:32:02|1.37601
22:32:03|1.37601
22:32:04|1.37606
22:32:06|1.37602
22:32:06|1.37602
22:32:08|1.37601
22:32:08|1.37503
22:32:09|1.37491
22:32:10|1.37491
22:32:11|1.37447
22:32:12|1.37447
22:32:13|1.3749
22:32:15|1.3749
22:32:15|1.3749
22:32:16|1.3749
22:32:18|1.37451
22:32:18|1.37451
22:32:19|1.37451
22:32:21|1.37406
22:32:23|1.37406
22:32:24|1.37544
22:32:25|1.37544
22:32:26|1.37544
22:32:27|1.37544
22:32:28|1.37551
22:32:29|1.37551
22:32:30|1.37551
22:32:31|1.37606
22:32:32|1.37615
22:32:33|1.37615
22:32:34|1.37615
22:32:35|1.37615
22:32:36|1.37615
22:32:37|1.37615
22:32:38|1.37615
22:32:39|1.37615
22:32:40|1.37615
22:32:41|1.37615
22:32:42|1.37615
22:32:43|1.37615
22:32:44|1.37615
22:32:45|1.37649
22:32:46|1.37649
22:32:47|1.3765
22:32:49|1.37657
22:32:49|1.37657
22:32:50|1.37657
22:32:51|1.37657
22:32:52|1.37657
22:32:54|1.37741
22:32:54|1.37702
22:32:55|1.37702
22:32:56|1.37702
22:32:57|1.37701
22:32:58|1.37702
22:32:59|1.37652
22:33:00|1.37657
22:33:01|1.37627
22:33:02|1.3763
22:33:03|1.3763
22:33:05|1.3763
22:33:05|1.3763
22:33:06|1.37699
22:33:07|1.377
22:33:09|1.37707
22:33:09|1.37707
22:33:10|1.37714
22:33:12|1.37765
22:33:13|1.37716
22:33:14|1.37716
22:33:15|1.37716
22:33:15|1.37699
22:33:16|1.37699
22:33:17|1.37658
22:33:18|1.37658
22:33:19|1.37658
22:33:20|1.37658
22:33:22|1.37574
22:33:24|1.37574
22:33:25|1.37559
22:33:26|1.37537
22:33:27|1.37518
22:33:28|1.37518
22:33:29|1.37519
22:33:30|1.37519
22:33:31|1.37519
22:33:32|1.37519
22:33:33|1.37519
22:33:34|1.37519
22:33:35|1.37508
22:33:36|1.37508
22:33:37|1.37155
22:33:38|1.37155
22:33:40|1.37155
22:33:41|1.37254
22:33:41|1.3729
22:33:42|1.3729
22:33:43|1.3729
22:33:44|1.3729
22:33:45|1.3729
22:33:46|1.37343
22:33:48|1.37343
22:33:48|1.374
22:33:49|1.37347
22:33:51|1.37347
22:33:52|1.37347
22:33:52|1.37347
22:33:53|1.37348
22:33:55|1.37348
22:33:55|1.37348
22:33:57|1.37348
22:33:57|1.37346
22:33:58|1.37376
22:33:59|1.37376
22:34:00|1.37376
22:34:01|1.37376
22:34:02|1.37376
22:34:04|1.37364
22:34:05|1.3735
22:34:06|1.3735
22:34:07|1.3735
22:34:08|1.37364
22:34:09|1.37364
22:34:10|1.37364
22:34:11|1.37415
22:34:12|1.37415
22:34:13|1.37415
22:34:14|1.37415
22:34:15|1.37399
22:34:16|1.37399
22:34:17|1.37399
22:34:18|1.37399
22:34:19|1.37399
22:34:20|1.37399
22:34:21|1.37399
22:34:22|1.37399
22:34:24|1.37399
22:34:25|1.37399
22:34:25|1.37399
22:34:27|1.37399
22:34:29|1.37399
22:34:29|1.37399
22:34:31|1.37399
22:34:32|1.37399
22:34:33|1.37399
22:34:34|1.37399
22:34:35|1.37399
22:34:35|1.37399
22:34:37|1.37399
22:34:38|1.37399
22:34:38|1.37624
22:34:39|1.37624
22:34:40|1.37624
22:34:42|1.37624
22:34:43|1.37624
22:34:44|1.37624
22:34:45|1.37624
22:34:46|1.37624
22:34:47|1.37615
22:34:48|1.37634
22:34:49|1.37636
22:34:50|1.37636
22:34:50|1.37636
22:34:52|1.37636
22:34:53|1.37636
22:34:54|1.37636
22:34:55|1.37636
22:34:56|1.37656
22:34:57|1.37656
22:34:58|1.37656
22:34:59|1.37656
22:35:00|1.37642
22:35:01|1.37642
22:35:02|1.37694
22:35:03|1.37694
22:35:05|1.37695
22:35:05|1.37694
22:35:06|1.37694
22:35:07|1.37652
22:35:08|1.37652
22:35:09|1.37619
22:35:10|1.37588
22:35:11|1.37588
22:35:12|1.37588
22:35:13|1.37588
22:35:14|1.37588
22:35:15|1.37588
22:35:16|1.37588
22:35:18|1.37601
22:35:19|1.37613
22:35:20|1.37493
22:35:20|1.37491
22:35:21|1.37491
22:35:22|1.37358
22:35:24|1.37501
22:35:25|1.37501
22:35:26|1.37501
22:35:27|1.37501
22:35:28|1.37501
22:35:29|1.37447
22:35:30|1.37447
22:35:31|1.37447
22:35:32|1.37447
22:35:34|1.37447
22:35:35|1.37282
22:35:35|1.37282
22:35:37|1.37282
22:35:38|1.37282
22:35:39|1.37282
22:35:40|1.37282
22:35:40|1.37481
22:35:41|1.37481
22:35:43|1.37481
22:35:43|1.37481
22:35:45|1.37481
22:35:46|1.37481
22:35:46|1.37481
22:35:48|1.37434
22:35:49|1.37434
22:35:50|1.37308
22:35:51|1.37308
22:35:52|1.37406
22:35:53|1.37406
22:35:54|1.37376
22:35:55|1.3729
22:35:56|1.3729
22:35:57|1.37119
22:35:58|1.37119
22:35:59|1.37119
22:35:59|1.37142
22:36:01|1.37142
22:36:02|1.37142
22:36:03|1.37142
22:36:04|1.37142
22:36:05|1.37229
22:36:06|1.37229
22:36:07|1.37142
22:36:07|1.37249
22:36:09|1.37249
22:36:10|1.37071
22:36:11|1.37071
22:36:12|1.37071
22:36:13|1.37071
22:36:14|1.37071
22:36:15|1.37071
22:36:16|1.37071
22:36:17|1.37071
22:36:18|1.37148
22:36:19|1.37148
22:36:20|1.37148
22:36:21|1.37148
22:36:22|1.37091
22:36:23|1.37092
22:36:24|1.37092
22:36:26|1.37092
22:36:27|1.37092
22:36:28|1.37139
22:36:29|1.37139
22:36:29|1.37139
22:36:30|1.37139
22:36:32|1.37139
22:36:32|1.37139
22:36:34|1.37139
22:36:35|1.37071
22:36:36|1.37071
22:36:37|1.37071
22:36:38|1.37041
22:36:39|1.37042
22:36:40|1.37042
22:36:40|1.36952
22:36:42|1.37033
22:36:43|1.36973
22:36:44|1.36936
22:36:45|1.36936
22:36:46|1.36936
22:36:48|1.36936
22:36:48|1.36936
22:36:50|1.36936
22:36:50|1.36936
22:36:52|1.36936
22:36:53|1.36936
22:36:53|1.36936
22:36:55|1.36936
22:36:56|1.36936
22:36:56|1.36915
22:36:57|1.36915
22:36:58|1.36915
22:37:00|1.36875
22:37:00|1.36875
22:37:01|1.36875
22:37:02|1.36875
22:37:04|1.36883
22:37:04|1.369
22:37:05|1.36916
22:37:07|1.36918
22:37:07|1.36874
22:37:08|1.36899
22:37:09|1.36899
22:37:10|1.36848
22:37:12|1.36848
22:37:13|1.36848
22:37:14|1.36848
22:37:15|1.36848
22:37:15|1.36848
22:37:17|1.36848
22:37:18|1.36848
22:37:18|1.36848
22:37:20|1.36768
22:37:21|1.36768
22:37:22|1.36763
22:37:23|1.36763
22:37:24|1.36709
22:37:25|1.36709
22:37:26|1.36733
22:37:27|1.36797
22:37:28|1.36797
22:37:30|1.36797
22:37:31|1.36797
22:37:32|1.36616
22:37:33|1.36648
22:37:34|1.36618
22:37:35|1.36688
22:37:35|1.36688
22:37:37|1.36702
22:37:38|1.36652
22:37:39|1.36743
22:37:39|1.36743
22:37:40|1.36743
22:37:42|1.36743
22:37:43|1.36743
22:37:44|1.36743
22:37:44|1.36743
22:37:46|1.36743
22:37:46|1.36743
22:37:47|1.36912
22:37:49|1.3698
22:37:49|1.36944
22:37:51|1.36944
22:37:51|1.36944
22:37:53|1.36944
22:37:53|1.36944
22:37:55|1.36944
22:37:56|1.36944
22:37:57|1.36933
22:37:58|1.36933
22:37:58|1.36933
22:37:59|1.36933
22:38:01|1.36933
22:38:02|1.36933
22:38:03|1.36864
22:38:04|1.36864
22:38:04|1.36864
22:38:06|1.36864
22:38:06|1.36831
22:38:08|1.36821
22:38:09|1.36821
22:38:10|1.36807
22:38:11|1.36807
22:38:12|1.36807
22:38:13|1.36807
22:38:14|1.36807
22:38:15|1.36807
22:38:16|1.36825
22:38:17|1.36825
22:38:17|1.36825
22:38:19|1.36825
22:38:20|1.36825
22:38:21|1.36873
22:38:22|1.36873
22:38:23|1.3688
22:38:24|1.3688
22:38:25|1.3688
22:38:26|1.3688
22:38:28|1.3688
22:38:28|1.3688
22:38:29|1.36941
22:38:30|1.36941
22:38:31|1.36941
22:38:33|1.36941
22:38:34|1.36941
22:38:35|1.36919
22:38:35|1.36919
22:38:37|1.36919
22:38:38|1.36919
22:38:39|1.36919
22:38:39|1.36919
22:38:40|1.36919
22:38:42|1.36919
22:38:43|1.36919
22:38:44|1.36919
22:38:45|1.36919
22:38:45|1.36919
22:38:47|1.36919
22:38:48|1.36919
22:38:48|1.36919
22:38:51|1.36919
22:38:51|1.36919
22:38:52|1.3697
22:38:53|1.3697
22:38:54|1.3697
22:38:56|1.3697
22:38:57|1.36906
22:38:58|1.36906
22:38:59|1.36906
22:39:00|1.36906
22:39:01|1.36906
22:39:02|1.36906
22:39:03|1.36906
22:39:04|1.36906
22:39:05|1.36906
22:39:06|1.36906
22:39:07|1.36906
22:39:08|1.36906
22:39:09|1.3692
22:39:10|1.3692
22:39:11|1.3699
22:39:12|1.3699
22:39:13|1.37
22:39:14|1.37
22:39:15|1.37
22:39:16|1.37111
22:39:17|1.37111
22:39:18|1.37117
22:39:19|1.37117
22:39:20|1.37117
22:39:21|1.37117
22:39:22|1.37117
22:39:23|1.37117
22:39:24|1.37104
22:39:25|1.37104
22:39:26|1.37104
22:39:27|1.37104
22:39:29|1.37104
22:39:31|1.37104
22:39:32|1.37104
22:39:33|1.37104
22:39:34|1.37104
22:39:35|1.37104
22:39:36|1.37104
22:39:37|1.37104
22:39:38|1.37045
22:39:39|1.37045
22:39:40|1.37045
22:39:41|1.37045
22:39:42|1.37045
22:39:43|1.37045
22:39:44|1.37045
22:39:45|1.37045
22:39:47|1.37045
22:39:48|1.37045
22:39:49|1.37045
22:39:50|1.37066
22:39:51|1.37066
22:39:52|1.37066
22:39:53|1.37066
22:39:54|1.37066
22:39:55|1.37066
22:39:55|1.37066
22:39:57|1.37066
22:39:57|1.37066
22:39:59|1.37066
22:39:59|1.37066
22:40:01|1.37066
22:40:01|1.37066
22:40:03|1.37066
22:40:03|1.37066
22:40:05|1.37066
22:40:05|1.37066
22:40:06|1.37066
22:40:08|1.37066
22:40:10|1.37066
22:40:11|1.37066
22:40:11|1.37066
22:40:13|1.37066
22:40:13|1.37066
22:40:15|1.37066
22:40:16|1.37066
22:40:16|1.37066
22:40:17|1.37129
22:40:18|1.37111
22:40:20|1.37108
22:40:21|1.37108
22:40:21|1.37108
22:40:23|1.37108
22:40:23|1.37108
22:40:25|1.37108
22:40:26|1.37132
22:40:27|1.37132
22:40:28|1.37132
22:40:29|1.37132
22:40:30|1.37132
22:40:32|1.37073
22:40:33|1.37073
22:40:33|1.37073
22:40:35|1.37073
22:40:36|1.37073
22:40:38|1.37073
22:40:39|1.37073
22:40:40|1.37073
22:40:41|1.37073
22:40:41|1.37073
22:40:43|1.37073
22:40:44|1.37073
22:40:45|1.37073
22:40:46|1.37073
22:40:47|1.37073
22:40:48|1.37073
22:40:48|1.37073
22:40:49|1.37073
22:40:51|1.37016
22:40:51|1.36989
22:40:53|1.36878
22:40:54|1.36878
22:40:55|1.36878
22:40:56|1.36878
22:40:57|1.36986
22:40:58|1.36986
22:40:59|1.36986
22:41:00|1.36976
22:41:01|1.36976
22:41:02|1.36976
22:41:04|1.36976
22:41:04|1.36976
22:41:05|1.36976
22:41:06|1.36976
22:41:07|1.36976
22:41:08|1.36976
22:41:10|1.36976
22:41:10|1.36976
22:41:12|1.36976
22:41:13|1.36976
22:41:13|1.36976
22:41:14|1.36976
22:41:15|1.36976
22:41:16|1.36976
22:41:17|1.36976
22:41:19|1.36976
22:41:19|1.36976
22:41:21|1.36976
22:41:22|1.36976
22:41:22|1.36976
22:41:23|1.36976
22:41:24|1.36976
22:41:26|1.36976
22:41:27|1.36976
22:41:28|1.36976
22:41:29|1.36976
22:41:30|1.36976
22:41:32|1.36976
22:41:33|1.36976
22:41:34|1.36976
22:41:34|1.36976
22:41:36|1.36976
22:41:37|1.37047
22:41:38|1.37047
22:41:39|1.37047
22:41:40|1.37047
22:41:41|1.37047
22:41:42|1.37047
22:41:43|1.37047
22:41:44|1.37047
22:41:45|1.37047
22:41:46|1.37047
22:41:47|1.37047
22:41:48|1.37047
22:41:49|1.37047
22:41:50|1.37047
22:41:51|1.37047
22:41:52|1.37047
22:41:53|1.37047
22:41:54|1.37047
22:41:55|1.37047
22:41:56|1.37047
22:41:57|1.37047
22:41:58|1.37047
22:42:00|1.37047
22:42:00|1.37047
22:42:02|1.37047
22:42:02|1.371
22:42:03|1.371
22:42:04|1.371
22:42:05|1.371
22:42:06|1.371
22:42:07|1.37112
22:42:08|1.37112
22:42:09|1.37094
22:42:11|1.37094
22:42:11|1.37094
22:42:12|1.37094
22:42:13|1.37094
22:42:14|1.37094
22:42:15|1.37139
22:42:16|1.37139
22:42:17|1.37139
22:42:18|1.37139
22:42:19|1.37139
22:42:20|1.37139
22:42:22|1.37139
22:42:22|1.37067
22:42:23|1.37049
22:42:24|1.37049
22:42:25|1.37019
22:42:26|1.37019
22:42:28|1.37019
22:42:29|1.37019
22:42:29|1.37019
22:42:31|1.37019
22:42:32|1.37019
22:42:34|1.37019
22:42:34|1.37019
22:42:36|1.37019
22:42:37|1.37019
22:42:38|1.37019
22:42:39|1.37019
22:42:40|1.37019
22:42:41|1.37019
22:42:42|1.37019
22:42:43|1.37019
22:42:45|1.37019
22:42:46|1.37019
22:42:47|1.37019
22:42:48|1.37019
22:42:49|1.37019
22:42:49|1.37019
22:42:50|1.37019
22:42:51|1.37019
22:42:52|1.37039
22:42:54|1.37039
22:42:55|1.37039
22:42:56|1.37039
22:42:57|1.37039
22:42:58|1.37055
22:42:58|1.37055
22:43:00|1.37055
22:43:01|1.37055
22:43:02|1.37055
22:43:03|1.37055
22:43:04|1.37055
22:43:05|1.37055
22:43:06|1.37055
22:43:07|1.37055
22:43:08|1.37055
22:43:09|1.37055
22:43:10|1.37055
22:43:10|1.37055
22:43:11|1.37055
22:43:13|1.37055
22:43:14|1.37055
22:43:14|1.37055
22:43:16|1.37055
22:43:17|1.37055
22:43:18|1.37055
22:43:18|1.37055
22:43:20|1.37055
22:43:21|1.37055
22:43:21|1.37056
22:43:23|1.37035
22:43:24|1.37035
22:43:25|1.37055
22:43:26|1.37055
22:43:27|1.37055
22:43:28|1.37055
22:43:29|1.37055
22:43:30|1.37055
22:43:31|1.37055
22:43:32|1.37055
22:43:34|1.37055
22:43:34|1.37055
22:43:36|1.37055
22:43:36|1.37055
22:43:38|1.37055
22:43:39|1.37055
22:43:40|1.37055
22:43:40|1.37055
22:43:41|1.37103
22:43:43|1.37103
22:43:44|1.37103
22:43:44|1.37103
22:43:45|1.37103
22:43:47|1.37103
22:43:47|1.37103
22:43:49|1.37103
22:43:50|1.37103
22:43:51|1.3711
22:43:51|1.3711
22:43:52|1.37096
22:43:54|1.37096
22:43:55|1.37096
22:43:56|1.37096
22:43:57|1.37096
22:43:58|1.37096
22:43:59|1.37066
22:44:00|1.37066
22:44:01|1.37066
22:44:02|1.37066
22:44:03|1.37066
22:44:04|1.37066
22:44:05|1.37063
22:44:05|1.37063
22:44:06|1.37063
22:44:08|1.37063
22:44:09|1.37063
22:44:10|1.37063
22:44:11|1.37017
22:44:12|1.37017
22:44:12|1.37017
22:44:14|1.37017
22:44:15|1.37017
22:44:16|1.37017
22:44:17|1.37056
22:44:18|1.37056
22:44:19|1.37056
22:44:20|1.37056
22:44:21|1.37056
22:44:22|1.37056
22:44:23|1.37056
22:44:24|1.37056
22:44:25|1.37056
22:44:26|1.37056
22:44:27|1.37056
22:44:28|1.37056
22:44:29|1.37058
22:44:30|1.37063
22:44:31|1.37063
22:44:32|1.37063
22:44:34|1.37063
22:44:35|1.37097
22:44:36|1.37097
22:44:37|1.37023
22:44:37|1.37023
22:44:38|1.37023
22:44:40|1.37023
22:44:40|1.37103
22:44:41|1.37103
22:44:42|1.37103
22:44:44|1.37103
22:44:45|1.37103
22:44:46|1.37103
22:44:47|1.37103
22:44:47|1.37103
22:44:49|1.37103
22:44:50|1.37103
22:44:51|1.37103
22:44:52|1.37103
22:44:53|1.37103
22:44:54|1.37103
22:44:55|1.37103
22:44:55|1.37103
22:44:56|1.37103
22:44:58|1.37103
22:44:59|1.37069
22:45:00|1.37069
22:45:01|1.37069
22:45:02|1.37069
22:45:03|1.37069
22:45:04|1.37082
22:45:06|1.37082
22:45:07|1.37082
22:45:07|1.37082
22:45:09|1.37082
22:45:10|1.37082
22:45:10|1.37082
22:45:12|1.37082
22:45:12|1.37082
22:45:13|1.37081
22:45:15|1.37081
22:45:16|1.37081
22:45:17|1.37081
22:45:17|1.37081
22:45:19|1.37081
22:45:20|1.37081
22:45:21|1.37081
22:45:22|1.37081
22:45:22|1.37081
22:45:23|1.37081
22:45:24|1.37074
22:45:26|1.37074
22:45:27|1.37074
22:45:27|1.37074
22:45:29|1.37074
22:45:30|1.37074
22:45:31|1.37097
22:45:32|1.37097
22:45:33|1.37097
22:45:35|1.37097
22:45:36|1.37097
22:45:38|1.37097
22:45:39|1.37097
22:45:40|1.37097
22:45:40|1.37097
22:45:41|1.37097
22:45:42|1.37097
22:45:44|1.37097
22:45:45|1.37097
22:45:46|1.37097
22:45:47|1.37038
22:45:48|1.37038
22:45:49|1.37038
22:45:50|1.37038
22:45:51|1.37038
22:45:52|1.37038
22:45:53|1.37038
22:45:54|1.37038
22:45:55|1.37038
22:45:56|1.37038
22:45:57|1.37038
22:45:59|1.36994
22:45:59|1.36994
22:46:00|1.36994
22:46:02|1.36994
22:46:02|1.36948
22:46:03|1.37
22:46:05|1.37
22:46:05|1.37
22:46:06|1.36969
22:46:08|1.36969
22:46:09|1.36969
22:46:09|1.36969
22:46:10|1.36969
22:46:12|1.36969
22:46:13|1.36969
22:46:14|1.36969
22:46:14|1.36969
22:46:15|1.36969
22:46:17|1.36969
22:46:18|1.36969
22:46:19|1.36969
22:46:19|1.36969
22:46:20|1.36969
22:46:22|1.36969
22:46:22|1.36969
22:46:23|1.36969
22:46:24|1.37
22:46:26|1.37
22:46:26|1.37
22:46:27|1.37
22:46:29|1.37
22:46:30|1.37
22:46:30|1.37
22:46:32|1.37
22:46:33|1.37
22:46:34|1.36976
22:46:36|1.36976
22:46:37|1.36976
22:46:38|1.36947
22:46:39|1.36947
22:46:40|1.36947
22:46:41|1.36925
22:46:42|1.36917
22:46:43|1.36917
22:46:44|1.36917
22:46:45|1.36844
22:46:46|1.36844
22:46:47|1.36844
22:46:48|1.36844
22:46:49|1.36844
22:46:50|1.36844
22:46:51|1.36844
22:46:53|1.36844
22:46:54|1.36844
22:46:55|1.36791
22:46:55|1.36791
22:46:58|1.36894
22:46:58|1.36894
22:46:59|1.36894
22:47:00|1.36894
22:47:01|1.36894
22:47:03|1.36648
22:47:03|1.36648
22:47:05|1.36695
22:47:05|1.36761
22:47:06|1.36679
22:47:08|1.36679
22:47:08|1.36679
22:47:09|1.36679
22:47:10|1.36679
22:47:11|1.36679
22:47:12|1.36679
22:47:13|1.36679
22:47:14|1.36648
22:47:15|1.36691
22:47:16|1.36691
22:47:17|1.36691
22:47:18|1.36691
22:47:19|1.36691
22:47:20|1.36691
22:47:22|1.36691
22:47:23|1.36682
22:47:24|1.36682
22:47:25|1.36691
22:47:26|1.36691
22:47:27|1.36702
22:47:28|1.36702
22:47:29|1.36702
22:47:29|1.36702
22:47:31|1.36495
22:47:32|1.36495
22:47:32|1.36495
22:47:34|1.36501
22:47:35|1.36607
22:47:36|1.36607
22:47:37|1.36607
22:47:39|1.36607
22:47:40|1.36607
22:47:41|1.36607
22:47:42|1.36547
22:47:43|1.36547
22:47:43|1.36547
22:47:45|1.36547
22:47:46|1.36547
22:47:47|1.36547
22:47:48|1.3649
22:47:49|1.3649
22:47:50|1.36489
22:47:51|1.36496
22:47:52|1.36496
22:47:53|1.36496
22:47:54|1.36593
22:47:55|1.36593
22:47:56|1.36621
22:47:57|1.36621
22:47:58|1.36621
22:47:59|1.36606
22:48:00|1.36606
22:48:01|1.36606
22:48:02|1.36606
22:48:03|1.36606
22:48:05|1.36606
22:48:05|1.36606
22:48:06|1.36579
22:48:07|1.36579
22:48:09|1.36579
22:48:10|1.36579
22:48:11|1.36579
22:48:12|1.36579
22:48:12|1.36579
22:48:13|1.36579
22:48:15|1.36579
22:48:16|1.36579
22:48:17|1.36579
22:48:18|1.36579
22:48:19|1.36579
22:48:20|1.36579
22:48:20|1.366
22:48:22|1.366
22:48:23|1.366
22:48:24|1.366
22:48:25|1.366
22:48:25|1.366
22:48:27|1.366
22:48:27|1.366
22:48:29|1.366
22:48:30|1.366
22:48:31|1.366
22:48:32|1.366
22:48:32|1.366
22:48:33|1.366
22:48:35|1.366
22:48:35|1.366
22:48:38|1.366
22:48:39|1.366
22:48:39|1.366
22:48:41|1.366
22:48:42|1.366
22:48:42|1.36549
22:48:44|1.36549
22:48:45|1.36549
22:48:46|1.36549
22:48:46|1.36549
22:48:48|1.36549
22:48:49|1.36549
22:48:50|1.36549
22:48:51|1.36549
22:48:52|1.36549
22:48:53|1.36549
22:48:54|1.36549
22:48:55|1.36549
22:48:56|1.36549
22:48:57|1.36549
22:48:58|1.36549
22:48:59|1.36549
22:49:00|1.36549
22:49:01|1.36549
22:49:02|1.36475
22:49:03|1.36475
22:49:04|1.36475
22:49:05|1.36475
22:49:06|1.36371
22:49:07|1.36508
22:49:08|1.36508
22:49:09|1.36508
22:49:10|1.36508
22:49:11|1.36508
22:49:12|1.36508
22:49:13|1.36508
22:49:14|1.36508
22:49:15|1.36508
22:49:16|1.36508
22:49:17|1.36508
22:49:18|1.36508
22:49:19|1.36508
22:49:20|1.36508
22:49:21|1.36508
22:49:22|1.36494
22:49:24|1.36494
22:49:24|1.36494
22:49:26|1.36494
22:49:26|1.36494
22:49:27|1.36494
22:49:29|1.36494
22:49:29|1.36494
22:49:31|1.36494
22:49:32|1.36494
22:49:32|1.36494
22:49:33|1.36494
22:49:34|1.36494
22:49:35|1.36494
22:49:36|1.36371
22:49:38|1.36371
22:49:39|1.36371
22:49:39|1.36371
22:49:42|1.36371
22:49:43|1.36371
22:49:44|1.36424
22:49:45|1.36424
22:49:46|1.36424
22:49:47|1.36424
22:49:48|1.36357
22:49:49|1.36357
22:49:50|1.36357
22:49:51|1.36357
22:49:52|1.36357
22:49:53|1.36357
22:49:54|1.36448
22:49:55|1.36448
22:49:57|1.36448
22:49:58|1.36448
22:49:59|1.36448
22:49:59|1.36448
22:50:01|1.36448
22:50:02|1.36448
22:50:02|1.36411
22:50:03|1.36411
22:50:05|1.3642
22:50:05|1.3642
22:50:07|1.3642
22:50:07|1.36333
22:50:08|1.36333
22:50:10|1.36333
22:50:11|1.36333
22:50:12|1.36361
22:50:12|1.36361
22:50:13|1.36361
22:50:14|1.36361
22:50:15|1.36361
22:50:16|1.36361
22:50:17|1.36361
22:50:18|1.36361
22:50:19|1.36361
22:50:20|1.36361
22:50:22|1.36361
22:50:22|1.36361
22:50:23|1.36361
22:50:24|1.36343
22:50:25|1.36343
22:50:26|1.36343
22:50:28|1.36404
22:50:29|1.36404
22:50:29|1.36404
22:50:30|1.36404
22:50:32|1.36404
22:50:32|1.36407
22:50:33|1.3642
22:50:34|1.36479
22:50:36|1.36479
22:50:36|1.36479
22:50:37|1.36479
22:50:39|1.36479
22:50:40|1.36479
22:50:41|1.36479
22:50:43|1.36479
22:50:44|1.36479
22:50:45|1.36479
22:50:46|1.36328
22:50:47|1.36425
22:50:48|1.36439
22:50:48|1.36439
22:50:50|1.36439
22:50:51|1.36439
22:50:52|1.36439
22:50:53|1.36439
22:50:54|1.36439
22:50:55|1.36393
22:50:56|1.36393
22:50:57|1.36393
22:50:58|1.36393
22:51:00|1.36393
22:51:00|1.36393
22:51:01|1.36393
22:51:02|1.36393
22:51:03|1.36393
22:51:04|1.36358
22:51:05|1.36358
22:51:06|1.36358
22:51:07|1.36324
22:51:09|1.36324
22:51:10|1.3629
22:51:11|1.3629
22:51:12|1.3629
22:51:13|1.3629
22:51:14|1.3629
22:51:15|1.3629
22:51:17|1.3629
22:51:17|1.36334
22:51:18|1.36327
22:51:19|1.36327
22:51:21|1.36327
22:51:21|1.36327
22:51:22|1.36327
22:51:24|1.36327
22:51:25|1.36236
22:51:25|1.36236
22:51:26|1.36236
22:51:28|1.36236
22:51:29|1.36236
22:51:29|1.36236
22:51:30|1.36236
22:51:31|1.36322
22:51:33|1.36322
22:51:33|1.36322
22:51:34|1.36322
22:51:35|1.36322
22:51:36|1.36322
22:51:37|1.36322
22:51:39|1.36322
22:51:40|1.36322
22:51:41|1.36322
22:51:43|1.36221
22:51:44|1.36221
22:51:45|1.36221
22:51:46|1.36267
22:51:46|1.36267
22:51:48|1.36268
22:51:48|1.36268
22:51:49|1.36268
22:51:51|1.36268
22:51:52|1.36268
22:51:53|1.36251
22:51:54|1.36251
22:51:55|1.36251
22:51:56|1.36251
22:51:57|1.36251
22:51:58|1.36251
22:51:59|1.36251
22:51:59|1.36251
22:52:00|1.36251
22:52:01|1.36251
22:52:03|1.36251
22:52:04|1.3624
22:52:05|1.36243
22:52:06|1.36243
22:52:06|1.36243
22:52:07|1.36243
22:52:08|1.36243
22:52:10|1.36243
22:52:11|1.36243
22:52:11|1.36243
22:52:14|1.36243
22:52:14|1.36243
22:52:15|1.36243
22:52:17|1.36271
22:52:17|1.36271
22:52:19|1.36269
22:52:19|1.36269
22:52:20|1.36269
22:52:21|1.36269
22:52:23|1.36269
22:52:23|1.36221
22:52:24|1.36221
22:52:25|1.36221
22:52:27|1.36268
22:52:27|1.36268
22:52:29|1.36268
22:52:29|1.36233
22:52:31|1.36226
22:52:31|1.36226
22:52:32|1.36226
22:52:33|1.36269
22:52:34|1.36269
22:52:36|1.36269
22:52:36|1.3627
22:52:38|1.3627
22:52:39|1.3627
22:52:40|1.3627
22:52:41|1.3627
22:52:43|1.3627
22:52:44|1.36224
22:52:45|1.36224
22:52:46|1.36339
22:52:47|1.36339
22:52:48|1.36239
22:52:50|1.36239
22:52:50|1.36293
22:52:52|1.36293
22:52:53|1.36293
22:52:54|1.36325
22:52:54|1.36325
22:52:56|1.36325
22:52:57|1.36325
22:52:58|1.36325
22:52:59|1.36396
22:52:59|1.36424
22:53:01|1.36424
22:53:02|1.36424
22:53:03|1.36353
22:53:04|1.36353
22:53:04|1.36353
22:53:05|1.36353
22:53:06|1.36353
22:53:08|1.36354
22:53:09|1.36354
22:53:10|1.36354
22:53:11|1.36354
22:53:12|1.36354
22:53:13|1.36354
22:53:14|1.36354
22:53:15|1.36354
22:53:16|1.3639
22:53:17|1.3639
22:53:19|1.36453
22:53:19|1.36453
22:53:20|1.36453
22:53:21|1.36453
22:53:22|1.36551
22:53:23|1.36551
22:53:24|1.36551
22:53:26|1.36551
22:53:26|1.36551
22:53:27|1.36551
22:53:28|1.36551
22:53:30|1.36551
22:53:30|1.36551
22:53:31|1.36551
22:53:32|1.36551
22:53:33|1.36551
22:53:34|1.36551
22:53:35|1.36551
22:53:36|1.36551
22:53:37|1.36551
22:53:39|1.36551
22:53:39|1.36551
22:53:40|1.36551
22:53:41|1.36551
22:53:43|1.36551
22:53:44|1.36551
22:53:45|1.36551
22:53:46|1.36551
22:53:47|1.36551
22:53:48|1.36551
22:53:49|1.36551
22:53:50|1.36551
22:53:51|1.36551
22:53:52|1.36551
22:53:53|1.36551
22:53:54|1.36551
22:53:55|1.36551
22:53:56|1.36551
22:53:57|1.36551
22:53:58|1.36551
22:53:59|1.36551
22:54:00|1.36551
22:54:01|1.36551
22:54:02|1.36551
22:54:04|1.36551
22:54:04|1.36551
22:54:05|1.36551
22:54:07|1.36551
22:54:07|1.36444
22:54:08|1.36444
22:54:09|1.36444
22:54:11|1.36444
22:54:11|1.36444
22:54:13|1.36444
22:54:14|1.36444
22:54:14|1.36444
22:54:15|1.36494
22:54:16|1.36494
22:54:17|1.36494
22:54:18|1.36494
22:54:19|1.36546
22:54:20|1.36546
22:54:21|1.36606
22:54:22|1.36613
22:54:23|1.36613
22:54:24|1.36613
22:54:25|1.36613
22:54:27|1.36613
22:54:27|1.36709
22:54:28|1.36709
22:54:29|1.36656
22:54:30|1.36656
22:54:31|1.36656
22:54:32|1.36656
22:54:33|1.36656
22:54:35|1.36656
22:54:36|1.36656
22:54:36|1.36656
22:54:37|1.36656
22:54:38|1.36656
22:54:39|1.36656
22:54:40|1.36656
22:54:41|1.36656
22:54:42|1.36656
22:54:43|1.36656
22:54:45|1.36656
22:54:46|1.36656
22:54:48|1.36656
22:54:49|1.36689
22:54:50|1.36689
22:54:51|1.36689
22:54:52|1.36689
22:54:52|1.36689
22:54:54|1.36689
22:54:55|1.36689
22:54:56|1.36796
22:54:57|1.36796
22:54:58|1.36796
22:54:59|1.36796
22:55:00|1.36796
22:55:01|1.36796
22:55:02|1.36796
22:55:02|1.36796
22:55:04|1.36665
22:55:05|1.36665
22:55:05|1.36665
22:55:07|1.36692
22:55:08|1.36692
22:55:10|1.36692
22:55:11|1.36692
22:55:12|1.36692
22:55:13|1.36754
22:55:14|1.36754
22:55:15|1.36754
22:55:16|1.36754
22:55:17|1.36754
22:55:18|1.36754
22:55:19|1.36754
22:55:20|1.36754
22:55:21|1.36754
22:55:22|1.36754
22:55:23|1.3683
22:55:24|1.3683
22:55:25|1.3683
22:55:26|1.3683
22:55:27|1.3683
22:55:28|1.3683
22:55:29|1.3683
22:55:30|1.36833
22:55:31|1.36858
22:55:32|1.36867
22:55:33|1.36867
22:55:34|1.36867
22:55:35|1.36867
22:55:36|1.36867
22:55:37|1.36867
22:55:38|1.36867
22:55:39|1.36867
22:55:40|1.3674
22:55:41|1.3674
22:55:42|1.36885
22:55:43|1.36885
22:55:45|1.36834
22:55:46|1.36834
22:55:47|1.36834
22:55:48|1.36834
22:55:49|1.36854
22:55:50|1.36854
22:55:51|1.36854
22:55:53|1.36794
22:55:54|1.36794
22:55:54|1.36794
22:55:56|1.36794
22:55:57|1.36767
22:55:57|1.36767
22:55:58|1.36767
22:55:59|1.36767
22:56:01|1.36791
22:56:02|1.36791
22:56:03|1.36791
22:56:04|1.36791
22:56:05|1.36817
22:56:06|1.36823
22:56:06|1.36823
22:56:08|1.36823
22:56:09|1.36823
22:56:10|1.36823
22:56:11|1.36823
22:56:12|1.36866
22:56:14|1.36833
22:56:14|1.36833
22:56:16|1.36814
22:56:17|1.3688
22:56:17|1.3688
22:56:18|1.3688
22:56:19|1.36867
22:56:20|1.36867
22:56:22|1.36867
22:56:22|1.36867
22:56:23|1.37271
22:56:25|1.37225
22:56:26|1.37267
22:56:26|1.37267
22:56:28|1.37226
22:56:28|1.37226
22:56:30|1.37226
22:56:31|1.37333
22:56:32|1.37274
22:56:32|1.37127
22:56:33|1.37127
22:56:35|1.37127
22:56:36|1.37127
22:56:36|1.37155
22:56:38|1.37124
22:56:39|1.37124
22:56:40|1.37124
22:56:41|1.37186
22:56:42|1.37186
22:56:42|1.37148
22:56:44|1.37148
22:56:45|1.37148
22:56:47|1.37221
22:56:48|1.37156
22:56:48|1.37156
22:56:49|1.37153
22:56:51|1.37153
22:56:52|1.37146
22:56:52|1.37208
22:56:54|1.37208
22:56:55|1.37208
22:56:55|1.37208
22:56:57|1.37204
22:56:58|1.37278
22:56:58|1.37278
22:57:00|1.37278
22:57:01|1.3728
22:57:01|1.37239
22:57:03|1.37239
22:57:03|1.37239
22:57:05|1.37239
22:57:06|1.37268
22:57:07|1.37268
22:57:08|1.37242
22:57:09|1.37227
22:57:10|1.37227
22:57:11|1.37227
22:57:12|1.37286
22:57:12|1.37286
22:57:14|1.37286
22:57:15|1.37286
22:57:16|1.37286
22:57:17|1.37259
22:57:18|1.37172
22:57:19|1.37303
22:57:20|1.37303
22:57:21|1.37303
22:57:21|1.37303
22:57:22|1.37303
22:57:23|1.37303
22:57:25|1.37303
22:57:26|1.37265
22:57:27|1.37265
22:57:28|1.37265
22:57:29|1.37265
22:57:30|1.37265
22:57:31|1.37415
22:57:32|1.37415
22:57:33|1.37415
22:57:34|1.37406
22:57:35|1.37406
22:57:36|1.37317
22:57:37|1.37317
22:57:38|1.37376
22:57:39|1.37376
22:57:40|1.37314
22:57:41|1.37314
22:57:42|1.37302
22:57:43|1.37359
22:57:44|1.37359
22:57:45|1.37359
22:57:46|1.37344
22:57:47|1.37343
22:57:48|1.37343
22:57:49|1.37343
22:57:50|1.37473
22:57:51|1.37564
22:57:53|1.37497
22:57:54|1.37498
22:57:54|1.37498
22:57:55|1.37498
22:57:56|1.37497
22:57:58|1.37481
22:57:59|1.37481
22:57:59|1.37584
22:58:01|1.37598
22:58:02|1.37598
22:58:03|1.37598
22:58:04|1.37598
22:58:04|1.37543
22:58:06|1.37541
22:58:07|1.37541
22:58:08|1.37542
22:58:09|1.37545
22:58:09|1.37549
22:58:12|1.37525
22:58:12|1.37662
22:58:13|1.37635
22:58:14|1.37566
22:58:15|1.37574
22:58:16|1.37533
22:58:17|1.37436
22:58:18|1.37436
22:58:20|1.37436
22:58:20|1.37493
22:58:21|1.37493
22:58:22|1.37493
22:58:23|1.37493
22:58:25|1.37493
22:58:25|1.37493
22:58:26|1.37508
22:58:28|1.37477
22:58:28|1.37477
22:58:30|1.37477
22:58:30|1.37477
22:58:31|1.37477
22:58:32|1.37477
22:58:34|1.37477
22:58:35|1.37477
22:58:35|1.37477
22:58:37|1.37477
22:58:37|1.37581
22:58:38|1.37586
22:58:40|1.37586
22:58:41|1.37586
22:58:41|1.37662
22:58:43|1.37705
22:58:43|1.37705
22:58:44|1.37705
22:58:45|1.37789
22:58:47|1.37789
22:58:48|1.37789
22:58:49|1.37789
22:58:51|1.37816
22:58:51|1.37816
22:58:53|1.37816
22:58:54|1.37816
22:58:55|1.37816
22:58:55|1.37737
22:58:57|1.37763
22:58:57|1.37817
22:58:59|1.37817
22:59:00|1.37817
22:59:01|1.37878
22:59:02|1.37809
22:59:02|1.38019
22:59:03|1.38053
22:59:05|1.38053
22:59:06|1.38023
22:59:07|1.38023
22:59:08|1.38023
22:59:09|1.38023
22:59:10|1.38112
22:59:11|1.38112
22:59:12|1.38112
22:59:13|1.38085
22:59:14|1.38067
22:59:15|1.38088
22:59:16|1.38023
22:59:17|1.37997
22:59:18|1.37997
22:59:19|1.37997
22:59:20|1.37997
22:59:21|1.38034
22:59:22|1.38034
22:59:23|1.38034
22:59:24|1.38013
22:59:25|1.38013
22:59:26|1.38011
22:59:27|1.37958
22:59:28|1.38025
22:59:29|1.38025
22:59:30|1.38025
22:59:32|1.38025
22:59:33|1.38061
22:59:34|1.38061
22:59:34|1.38061
22:59:36|1.38061
22:59:36|1.38176
22:59:38|1.38176
22:59:38|1.38096
22:59:39|1.38096
22:59:40|1.38105
22:59:42|1.38103
22:59:42|1.38101
22:59:43|1.38101
22:59:45|1.38103
22:59:46|1.38103
22:59:46|1.38099
22:59:48|1.38099
22:59:50|1.38099
22:59:51|1.38072
22:59:52|1.38072
22:59:53|1.38075
22:59:54|1.38074
22:59:55|1.38027
22:59:56|1.3805
22:59:57|1.3805
22:59:58|1.38039
22:59:59|1.38039
23:00:00|1.38039
23:00:01|1.38039
23:00:03|1.38059
23:00:04|1.38059
23:00:04|1.38059
23:00:05|1.38059
23:00:07|1.38065
23:00:08|1.3806
23:00:09|1.38033
23:00:09|1.38036
23:00:11|1.38043
23:00:11|1.38041
23:00:13|1.38041
23:00:13|1.38041
23:00:15|1.38002
23:00:15|1.38019
23:00:17|1.37969
23:00:17|1.37917
23:00:19|1.37917
23:00:19|1.37917
23:00:20|1.37915
23:00:21|1.37899
23:00:23|1.37899
23:00:23|1.37899
23:00:25|1.37905
23:00:25|1.37985
23:00:27|1.37985
23:00:27|1.37985
23:00:29|1.37985
23:00:30|1.38013
23:00:31|1.38028
23:00:31|1.38367
23:00:33|1.384
23:00:34|1.38394
23:00:35|1.3835
23:00:35|1.38344
23:00:37|1.38344
23:00:38|1.38344
23:00:39|1.3848
23:00:40|1.38474
23:00:41|1.38475
23:00:41|1.38479
23:00:43|1.38479
23:00:43|1.3842
23:00:46|1.3842
23:00:46|1.38421
23:00:48|1.38373
23:00:48|1.38336
23:00:49|1.38338
23:00:51|1.38327
23:00:52|1.38328
23:00:53|1.38327
23:00:54|1.38327
23:00:55|1.3828
23:00:55|1.3827
23:00:57|1.3824
23:00:58|1.38266
23:00:59|1.38231
23:01:00|1.38341
23:01:01|1.38321
23:01:02|1.38417
23:01:03|1.38376
23:01:04|1.38376
23:01:05|1.38399
23:01:06|1.3847
23:01:07|1.38417
23:01:08|1.38423
23:01:10|1.38419
23:01:10|1.38419
23:01:12|1.38419
23:01:12|1.38403
23:01:14|1.38403
23:01:14|1.38517
23:01:15|1.38517
23:01:16|1.38508
23:01:17|1.38559
23:01:18|1.38559
23:01:19|1.38504
23:01:20|1.38504
23:01:21|1.38505
23:01:22|1.38505
23:01:24|1.38518
23:01:25|1.38518
23:01:26|1.38517
23:01:27|1.38517
23:01:28|1.38517
23:01:28|1.384
23:01:30|1.384
23:01:30|1.3847
23:01:31|1.38403
23:01:32|1.384
23:01:34|1.384
23:01:35|1.384
23:01:36|1.38403
23:01:36|1.38403
23:01:37|1.384
23:01:38|1.384
23:01:39|1.384
23:01:41|1.384
23:01:42|1.384
23:01:43|1.384
23:01:44|1.384
23:01:46|1.38375
23:01:46|1.38324
23:01:47|1.38327
23:01:48|1.38327
23:01:49|1.38327
23:01:50|1.38327
23:01:52|1.38327
23:01:52|1.38327
23:01:53|1.38327
23:01:54|1.38378
23:01:56|1.38539
23:01:57|1.38539
23:01:57|1.38394
23:01:58|1.38394
23:02:00|1.38394
23:02:00|1.38394
23:02:02|1.38394
23:02:02|1.38394
23:02:04|1.38429
23:02:05|1.38425
23:02:06|1.38431
23:02:07|1.3843
23:02:08|1.38432
23:02:09|1.3843
23:02:10|1.3843
23:02:11|1.38361
23:02:12|1.38361
23:02:13|1.38361
23:02:14|1.38361
23:02:15|1.38347
23:02:16|1.38347
23:02:17|1.38263
23:02:18|1.38307
23:02:19|1.38307
23:02:20|1.38254
23:02:22|1.38254
23:02:23|1.38291
23:02:23|1.38291
23:02:25|1.38224
23:02:25|1.38308
23:02:26|1.38242
23:02:27|1.38287
23:02:29|1.38245
23:02:29|1.38357
23:02:30|1.38422
23:02:31|1.38355
23:02:33|1.38355
23:02:33|1.38355
23:02:34|1.38396
23:02:36|1.3834
23:02:36|1.38291
23:02:38|1.38291
23:02:39|1.38302
23:02:40|1.38299
23:02:42|1.38299
23:02:43|1.38263
23:02:44|1.38263
23:02:44|1.38236
23:02:46|1.38167
23:02:47|1.38167
23:02:48|1.38167
23:02:49|1.38167
23:02:51|1.38129
23:02:52|1.38129
23:02:53|1.38118
23:02:54|1.38101
23:02:55|1.38101
23:02:56|1.38088
23:02:56|1.38101
23:02:58|1.38148
23:02:59|1.38143
23:03:00|1.38274
23:03:01|1.38274
23:03:02|1.38241
23:03:04|1.38302
23:03:04|1.38259
23:03:05|1.38255
23:03:07|1.38193
23:03:07|1.38191
23:03:09|1.38306
23:03:09|1.38278
23:03:11|1.38306
23:03:12|1.38321
23:03:13|1.38321
23:03:14|1.38276
23:03:15|1.38276
23:03:16|1.38276
23:03:17|1.38276
23:03:18|1.38279
23:03:19|1.3828
23:03:20|1.38269
23:03:21|1.38335
23:03:22|1.38335
23:03:23|1.38242
23:03:24|1.38242
23:03:25|1.38171
23:03:27|1.38169
23:03:28|1.38169
23:03:28|1.38169
23:03:30|1.38103
23:03:30|1.38103
23:03:32|1.3806
23:03:32|1.38291
23:03:33|1.38291
23:03:34|1.38251
23:03:36|1.38251
23:03:37|1.38251
23:03:38|1.3817
23:03:39|1.3817
23:03:40|1.3817
23:03:41|1.3817
23:03:42|1.3817
23:03:43|1.38176
23:03:44|1.38176
23:03:46|1.38176
23:03:47|1.38232
23:03:47|1.38232
23:03:48|1.38232
23:03:49|1.38188
23:03:50|1.38188
23:03:52|1.38278
23:03:52|1.38278
23:03:54|1.38278
23:03:54|1.38278
23:03:55|1.38278
23:03:57|1.38278
23:03:57|1.38278
23:03:58|1.38247
23:04:00|1.38247
23:04:01|1.38247
23:04:02|1.38288
23:04:04|1.38288
23:04:05|1.3826
23:04:05|1.38248
23:04:06|1.38246
23:04:08|1.38246
23:04:09|1.38239
23:04:10|1.38272
23:04:11|1.38272
23:04:12|1.38272
23:04:13|1.38238
23:04:14|1.38238
23:04:15|1.38224
23:04:17|1.38199
23:04:18|1.38172
23:04:19|1.38172
23:04:20|1.38172
23:04:21|1.38172
23:04:21|1.38177
23:04:24|1.3822
23:04:24|1.38316
23:04:25|1.38316
23:04:27|1.38471
23:04:27|1.38471
23:04:28|1.38734
23:04:29|1.38734
23:04:31|1.38778
23:04:31|1.38787
23:04:32|1.38762
23:04:33|1.38819
23:04:34|1.3885
23:04:36|1.38848
23:04:37|1.38795
23:04:37|1.38808
23:04:39|1.3885
23:04:40|1.38819
23:04:40|1.38817
23:04:42|1.38837
23:04:43|1.38837
23:04:44|1.38837
23:04:44|1.3879
23:04:46|1.3879
23:04:47|1.38881
23:04:48|1.38831
23:04:49|1.3885
23:04:50|1.38841
23:04:51|1.38841
23:04:52|1.38841
23:04:53|1.38795
23:04:54|1.38795
23:04:55|1.38805
23:04:56|1.38748
23:04:57|1.38748
23:04:58|1.38929
23:04:59|1.39
23:05:00|1.38958
23:05:01|1.39027
23:05:02|1.38986
23:05:04|1.3908
23:05:05|1.38998
23:05:06|1.39011
23:05:08|1.39016
23:05:09|1.39099
23:05:09|1.39066
23:05:11|1.39153
23:05:11|1.39049
23:05:13|1.39114
23:05:14|1.39114
23:05:15|1.39114
23:05:15|1.39132
23:05:17|1.39132
23:05:18|1.38995
23:05:20|1.38995
23:05:20|1.39201
23:05:22|1.39201
23:05:22|1.39292
23:05:24|1.39241
23:05:25|1.39275
23:05:25|1.39254
23:05:27|1.39234
23:05:28|1.39234
23:05:29|1.39237
23:05:30|1.39237
23:05:30|1.39207
23:05:31|1.39207
23:05:32|1.39207
23:05:33|1.39207
23:05:35|1.39268
23:05:35|1.39268
23:05:36|1.39268
23:05:37|1.39264
23:05:38|1.39264
23:05:40|1.39264
23:05:41|1.39264
23:05:41|1.39276
23:05:43|1.3937
23:05:44|1.39385
23:05:44|1.39385
23:05:45|1.39316
23:05:47|1.39368
23:05:48|1.39368
23:05:48|1.39265
23:05:49|1.39265
23:05:51|1.39311
23:05:52|1.39311
23:05:53|1.39311
23:05:54|1.39311
23:05:55|1.39311
23:05:56|1.39264
23:05:57|1.39264
23:05:58|1.39203
23:05:59|1.39202
23:06:00|1.39202
23:06:00|1.39198
23:06:02|1.39164
23:06:02|1.39138
23:06:04|1.39151
23:06:05|1.39151
23:06:07|1.39151
23:06:08|1.39151
23:06:09|1.39151
23:06:10|1.39124
23:06:11|1.39171
23:06:12|1.39127
23:06:13|1.39127
23:06:14|1.39127
23:06:15|1.39164
23:06:16|1.39223
23:06:17|1.39151
23:06:18|1.39108
23:06:19|1.39053
23:06:20|1.39143
23:06:21|1.39127
23:06:22|1.39127
23:06:23|1.39201
23:06:24|1.39201
23:06:25|1.39201
23:06:26|1.39181
23:06:27|1.39179
23:06:28|1.39179
23:06:29|1.39179
23:06:30|1.39179
23:06:31|1.39179
23:06:32|1.39179
23:06:33|1.39179
23:06:34|1.39179
23:06:35|1.39328
23:06:36|1.39315
23:06:37|1.39315
23:06:38|1.39315
23:06:40|1.39315
23:06:40|1.39348
23:06:42|1.39334
23:06:42|1.39334
23:06:43|1.39334
23:06:44|1.39384
23:06:46|1.39384
23:06:46|1.39511
23:06:47|1.3955
23:06:48|1.39603
23:06:49|1.39645
23:06:50|1.39694
23:06:52|1.39694
23:06:52|1.39696
23:06:53|1.39696
23:06:54|1.39707
23:06:55|1.39707
23:06:56|1.39765
23:06:57|1.39765
23:06:58|1.39765
23:07:00|1.39809
23:07:00|1.39733
23:07:02|1.39643
23:07:02|1.39643
23:07:04|1.39691
23:07:05|1.39691
23:07:07|1.39691
23:07:07|1.39653
23:07:09|1.39609
23:07:10|1.39609
23:07:11|1.3954
23:07:12|1.39555
23:07:13|1.39399
23:07:14|1.39352
23:07:15|1.39352
23:07:16|1.39352
23:07:18|1.39368
23:07:18|1.39368
23:07:20|1.39368
23:07:20|1.39411
23:07:22|1.39436
23:07:22|1.39387
23:07:24|1.39387
23:07:24|1.39354
23:07:25|1.3938
23:07:26|1.39352
23:07:27|1.39351
23:07:28|1.39351
23:07:30|1.39351
23:07:30|1.39351
23:07:31|1.39382
23:07:32|1.39382
23:07:33|1.39382
23:07:34|1.39382
23:07:36|1.39382
23:07:36|1.39382
23:07:37|1.39428
23:07:38|1.39428
23:07:40|1.39428
23:07:40|1.39446
23:07:41|1.39446
23:07:42|1.39288
23:07:43|1.39264
23:07:44|1.39225
23:07:45|1.39225
23:07:46|1.39202
23:07:47|1.39201
23:07:49|1.39226
23:07:50|1.39264
23:07:50|1.39263
23:07:52|1.39336
23:07:53|1.39336
23:07:54|1.39336
23:07:54|1.39336
23:07:56|1.39336
23:07:56|1.39336
23:07:57|1.39336
23:07:59|1.39336
23:07:59|1.39336
23:08:00|1.39333
23:08:02|1.39331
23:08:02|1.39276
23:08:04|1.3932
23:08:05|1.39274
23:08:06|1.39274
23:08:07|1.39253
23:08:09|1.39203
23:08:10|1.39201
23:08:11|1.39201
23:08:13|1.39303
23:08:14|1.39303
23:08:15|1.39404
23:08:16|1.39404
23:08:16|1.39404
23:08:18|1.39404
23:08:19|1.39333
23:08:20|1.39333
23:08:20|1.3926
23:08:22|1.39287
23:08:23|1.39287
23:08:24|1.39261
23:08:24|1.39149
23:08:26|1.39276
23:08:26|1.39276
23:08:27|1.39354
23:08:29|1.39416
23:08:30|1.39602
23:08:31|1.39534
23:08:32|1.39534
23:08:33|1.39498
23:08:34|1.39498
23:08:35|1.39522
23:08:36|1.39687
23:08:37|1.3954
23:08:38|1.39498
23:08:39|1.39521
23:08:40|1.39521
23:08:41|1.39373
23:08:42|1.39373
23:08:43|1.39373
23:08:44|1.39349
23:08:45|1.39517
23:08:46|1.39366
23:08:47|1.39439
23:08:48|1.39439
23:08:49|1.39439
23:08:50|1.39518
23:08:51|1.39518
23:08:52|1.39425
23:08:53|1.39421
23:08:54|1.39358
23:08:55|1.39358
23:08:56|1.39358
23:08:57|1.39358
23:08:58|1.39358
23:08:59|1.39358
23:09:00|1.39385
23:09:01|1.394
23:09:02|1.394
23:09:03|1.39433
23:09:04|1.39415
23:09:05|1.39372
23:09:06|1.39358
23:09:08|1.39358
23:09:09|1.39246
23:09:10|1.39246
23:09:12|1.39327
23:09:12|1.39146
23:09:14|1.39148
23:09:15|1.39148
23:09:16|1.39148
23:09:17|1.3923
23:09:18|1.39163
23:09:19|1.39163
23:09:19|1.39148
23:09:20|1.39148
23:09:21|1.39149
23:09:23|1.39146
23:09:23|1.39146
23:09:25|1.39146
23:09:26|1.39146
23:09:26|1.39146
23:09:27|1.39146
23:09:29|1.39169
23:09:30|1.39169
23:09:31|1.39169
23:09:32|1.39169
23:09:32|1.39169
23:09:33|1.39169
23:09:34|1.39134
23:09:35|1.39134
23:09:37|1.39134
23:09:38|1.39134
23:09:39|1.39134
23:09:40|1.3923
23:09:41|1.3923
23:09:41|1.3923
23:09:43|1.3923
23:09:44|1.3923
23:09:45|1.3923
23:09:46|1.3923
23:09:47|1.3923
23:09:47|1.3923
23:09:49|1.3926
23:09:51|1.39232
23:09:51|1.39406
23:09:52|1.39384
23:09:54|1.39384
23:09:54|1.39384
23:09:55|1.39401
23:09:56|1.39329
23:09:57|1.39344
23:09:58|1.39344
23:10:00|1.39344
23:10:00|1.39317
23:10:01|1.39317
23:10:02|1.39317
23:10:04|1.39344
23:10:04|1.39369
23:10:05|1.39399
23:10:07|1.39399
23:10:08|1.39399
23:10:10|1.39392
23:10:10|1.39392
23:10:12|1.39392
23:10:13|1.39392
23:10:14|1.39392
23:10:15|1.39488
23:10:16|1.39488
23:10:17|1.39619
23:10:18|1.39645
23:10:19|1.39666
23:10:20|1.39599
23:10:21|1.39599
23:10:22|1.39599
23:10:23|1.39599
23:10:25|1.39596
23:10:25|1.39688
23:10:26|1.39688
23:10:27|1.39688
23:10:28|1.39688
23:10:29|1.39704
23:10:31|1.39704
23:10:31|1.39704
23:10:32|1.39704
23:10:34|1.39704
23:10:34|1.39735
23:10:35|1.39794
23:10:36|1.39716
23:10:38|1.39758
23:10:39|1.39763
23:10:39|1.39763
23:10:40|1.39828
23:10:41|1.39833
23:10:42|1.39833
23:10:43|1.39861
23:10:44|1.398
23:10:46|1.39784
23:10:47|1.39716
23:10:47|1.39716
23:10:48|1.39716
23:10:50|1.39716
23:10:50|1.39716
23:10:52|1.39716
23:10:52|1.39714
23:10:54|1.39771
23:10:55|1.39638
23:10:56|1.39596
23:10:56|1.39556
23:10:58|1.39556
23:10:59|1.3962
23:11:00|1.3962
23:11:01|1.39622
23:11:03|1.39622
23:11:03|1.39449
23:11:04|1.39359
23:11:05|1.39416
23:11:06|1.39416
23:11:08|1.39416
23:11:09|1.39416
23:11:11|1.39616
23:11:12|1.39616
23:11:13|1.39616
23:11:14|1.39521
23:11:15|1.39519
23:11:16|1.39519
23:11:17|1.39555
23:11:18|1.39592
23:11:19|1.39468
23:11:20|1.39468
23:11:21|1.39468
23:11:22|1.39468
23:11:23|1.39468
23:11:24|1.39468
23:11:25|1.39468
23:11:26|1.39468
23:11:27|1.39468
23:11:28|1.39491
23:11:29|1.3952
23:11:30|1.3952
23:11:31|1.3952
23:11:32|1.3955
23:11:33|1.3955
23:11:34|1.3955
23:11:35|1.3955
23:11:36|1.3955
23:11:37|1.3955
23:11:39|1.3955
23:11:40|1.3955
23:11:41|1.3955
23:11:42|1.39717
23:11:42|1.39702
23:11:43|1.39702
23:11:44|1.39678
23:11:45|1.39678
23:11:47|1.39583
23:11:47|1.39583
23:11:48|1.39769
23:11:50|1.39543
23:11:51|1.39543
23:11:51|1.39656
23:11:52|1.39656
23:11:53|1.39692
23:11:54|1.39692
23:11:56|1.39692
23:11:56|1.39701
23:11:58|1.39701
23:11:58|1.39701
23:12:00|1.39701
23:12:01|1.39701
23:12:01|1.39701
23:12:03|1.39747
23:12:03|1.39747
23:12:04|1.39747
23:12:05|1.39787
23:12:06|1.39787
23:12:08|1.39787
23:12:09|1.39787
23:12:09|1.39733
23:12:10|1.39768
23:12:11|1.39768
23:12:13|1.39768
23:12:14|1.39768
23:12:14|1.39768
23:12:16|1.39768
23:12:17|1.39768
23:12:17|1.39768
23:12:19|1.39721
23:12:19|1.39721
23:12:20|1.39721
23:12:22|1.39673
23:12:23|1.39746
23:12:24|1.39746
23:12:25|1.39746
23:12:25|1.39746
23:12:27|1.39746
23:12:28|1.39746
23:12:29|1.39923
23:12:30|1.39923
23:12:32|1.39965
23:12:32|1.39878
23:12:34|1.39878
23:12:35|1.39878
23:12:35|1.39878
23:12:37|1.39878
23:12:38|1.39878
23:12:38|1.4
23:12:39|1.4
23:12:40|1.39939
23:12:42|1.39944
23:12:43|1.39993
23:12:43|1.39993
23:12:44|1.39943
23:12:46|1.39842
23:12:47|1.39842
23:12:48|1.39907
23:12:49|1.39929
23:12:50|1.39929
23:12:51|1.39929
23:12:52|1.39929
23:12:53|1.39929
23:12:54|1.39929
23:12:55|1.39929
23:12:56|1.39943
23:12:57|1.39943
23:12:58|1.39943
23:12:59|1.39943
23:13:00|1.39943
23:13:01|1.39943
23:13:02|1.4
23:13:03|1.4
23:13:04|1.39935
23:13:05|1.39972
23:13:06|1.39887
23:13:07|1.39887
23:13:08|1.39887
23:13:09|1.39956
23:13:10|1.39956
23:13:11|1.39956
23:13:13|1.39956
23:13:14|1.39944
23:13:15|1.39918
23:13:16|1.39918
23:13:16|1.39922
23:13:19|1.39961
23:13:19|1.39961
23:13:21|1.39961
23:13:22|1.39963
23:13:23|1.39963
23:13:24|1.39963
23:13:25|1.39963
23:13:26|1.39963
23:13:26|1.39963
23:13:28|1.39963
23:13:29|1.39963
23:13:30|1.39963
23:13:31|1.39963
23:13:32|1.39963
23:13:33|1.39971
23:13:34|1.39971
23:13:35|1.39993
23:13:36|1.39971
23:13:37|1.39964
23:13:38|1.39933
23:13:39|1.39933
23:13:40|1.40008
23:13:41|1.40008
23:13:42|1.40008
23:13:43|1.40008
23:13:44|1.40008
23:13:45|1.40023
23:13:46|1.39971
23:13:47|1.40007
23:13:48|1.3999
23:13:49|1.3999
23:13:50|1.39971
23:13:52|1.39971
23:13:53|1.39971
23:13:54|1.39971
23:13:54|1.39958
23:13:55|1.39957
23:13:57|1.39957
23:13:57|1.39988
23:13:58|1.39916
23:13:59|1.39916
23:14:00|1.39916
23:14:01|1.39916
23:14:03|1.39916
23:14:04|1.39916
23:14:04|1.40002
23:14:05|1.40002
23:14:07|1.40002
23:14:07|1.40002
23:14:08|1.40049
23:14:09|1.40049
23:14:11|1.40049
23:14:12|1.40049
23:14:13|1.40049
23:14:14|1.40054
23:14:15|1.40082
23:14:17|1.40054
23:14:18|1.40054
23:14:19|1.40054
23:14:20|1.40054
23:14:21|1.40054
23:14:22|1.40063
23:14:22|1.40101
23:14:24|1.40101
23:14:25|1.40101
23:14:25|1.40101
23:14:27|1.40264
23:14:28|1.40264
23:14:29|1.40334
23:14:29|1.40334
23:14:31|1.40334
23:14:31|1.40334
23:14:32|1.40572
23:14:33|1.40625
23:14:35|1.40655
23:14:35|1.4066
23:14:36|1.4066
23:14:37|1.4066
23:14:39|1.4066
23:14:40|1.40704
23:14:41|1.40704
23:14:41|1.40704
23:14:43|1.40752
23:14:44|1.40788
23:14:45|1.40788
23:14:46|1.4077
23:14:47|1.40725
23:14:47|1.40651
23:14:49|1.40655
23:14:50|1.40655
23:14:51|1.40655
23:14:51|1.40655
23:14:53|1.40655
23:14:54|1.40704
23:14:55|1.40704
23:14:56|1.40812
23:14:57|1.40745
23:14:57|1.40745
23:14:59|1.40745
23:15:00|1.40745
23:15:01|1.40745
23:15:01|1.40745
23:15:03|1.40745
23:15:04|1.40799
23:15:05|1.40799
23:15:06|1.40763
23:15:06|1.40763
23:15:08|1.40763
23:15:09|1.40942
23:15:10|1.40797
23:15:10|1.40797
23:15:11|1.40892
23:15:13|1.40892
23:15:14|1.40892
23:15:15|1.40892
23:15:17|1.40892
23:15:17|1.40892
23:15:18|1.40858
23:15:20|1.40859
23:15:21|1.40859
23:15:22|1.40909
23:15:23|1.40779
23:15:23|1.4088
23:15:25|1.4088
23:15:26|1.40956
23:15:27|1.40956
23:15:28|1.40956
23:15:29|1.40956
23:15:30|1.40784
23:15:32|1.40784
23:15:33|1.40934
23:15:34|1.40898
23:15:34|1.408
23:15:36|1.40669
23:15:36|1.40655
23:15:38|1.40502
23:15:38|1.40697
23:15:40|1.40697
23:15:40|1.40697
23:15:41|1.40717
23:15:42|1.40703
23:15:43|1.40785
23:15:44|1.40828
23:15:45|1.40871
23:15:46|1.40893
23:15:47|1.40893
23:15:48|1.40893
23:15:50|1.40804
23:15:51|1.40801
23:15:52|1.40801
23:15:52|1.40801
23:15:53|1.40772
23:15:55|1.40844
23:15:55|1.40844
23:15:57|1.40806
23:15:58|1.40773
23:15:59|1.40773
23:16:00|1.40773
23:16:01|1.40773
23:16:02|1.40763
23:16:03|1.40762
23:16:04|1.40773
23:16:05|1.40601
23:16:07|1.40353
23:16:07|1.40296
23:16:08|1.40374
23:16:09|1.40374
23:16:10|1.40374
23:16:11|1.40321
23:16:12|1.40405
23:16:14|1.40633
23:16:15|1.40482
23:16:16|1.40482
23:16:17|1.40482
23:16:19|1.40482
23:16:19|1.40482
23:16:21|1.4056
23:16:22|1.40617
23:16:22|1.40617
23:16:24|1.40841
23:16:25|1.40819
23:16:26|1.40728
23:16:27|1.40846
23:16:28|1.40732
23:16:28|1.40671
23:16:30|1.40574
23:16:30|1.40598
23:16:31|1.40598
23:16:32|1.4068
23:16:34|1.40725
23:16:35|1.40725
23:16:35|1.40725
23:16:37|1.40725
23:16:38|1.40725
23:16:39|1.40612
23:16:40|1.40611
23:16:41|1.40551
23:16:43|1.40504
23:16:44|1.40504
23:16:45|1.40457
23:16:45|1.40296
23:16:46|1.40296
23:16:48|1.40296
23:16:49|1.40305
23:16:49|1.40193
23:16:50|1.40193
23:16:52|1.40174
23:16:52|1.40174
23:16:54|1.40269
23:16:54|1.40269
23:16:56|1.40282
23:16:56|1.40278
23:16:58|1.40278
23:16:59|1.40278
23:17:00|1.40169
23:17:00|1.40169
23:17:01|1.40151
23:17:02|1.40095
23:17:04|1.40095
23:17:05|1.40095
23:17:06|1.40095
23:17:07|1.40095
23:17:07|1.40127
23:17:09|1.40127
23:17:09|1.40064
23:17:11|1.40045
23:17:12|1.40045
23:17:13|1.40144
23:17:14|1.40055
23:17:16|1.4004
23:17:17|1.40045
23:17:17|1.40045
23:17:19|1.40081
23:17:19|1.39972
23:17:21|1.39971
23:17:22|1.40014
23:17:24|1.39681
23:17:24|1.39839
23:17:26|1.39839
23:17:27|1.39839
23:17:28|1.39839
23:17:29|1.39839
23:17:30|1.39839
23:17:31|1.39839
23:17:32|1.39978
23:17:33|1.40033
23:17:34|1.4016
23:17:35|1.40295
23:17:36|1.40296
23:17:37|1.40507
23:17:38|1.40507
23:17:39|1.40507
23:17:40|1.4051
23:17:41|1.40515
23:17:43|1.40583
23:17:44|1.40465
23:17:44|1.40466
23:17:45|1.40509
23:17:47|1.40356
23:17:47|1.40356
23:17:48|1.40327
23:17:50|1.40327
23:17:51|1.40313
23:17:51|1.40358
23:17:53|1.40358
23:17:53|1.40368
23:17:55|1.40372
23:17:55|1.4037
23:17:57|1.4037
23:17:58|1.40478
23:17:58|1.40478
23:17:59|1.40478
23:18:00|1.40478
23:18:02|1.40478
23:18:02|1.40455
23:18:03|1.40384
23:18:04|1.40384
23:18:06|1.40383
23:18:06|1.40372
23:18:07|1.40408
23:18:09|1.40373
23:18:10|1.40372
23:18:10|1.40372
23:18:11|1.4026
23:18:12|1.40257
23:18:13|1.4022
23:18:14|1.4028
23:18:16|1.4028
23:18:16|1.40296
23:18:17|1.40257
23:18:19|1.40225
23:18:20|1.40225
23:18:21|1.40228
23:18:22|1.40228
23:18:24|1.40182
23:18:25|1.40182
23:18:25|1.40183
23:18:26|1.40175
23:18:28|1.40254
23:18:29|1.40254
23:18:30|1.40254
23:18:31|1.40254
23:18:32|1.40366
23:18:32|1.40366
23:18:34|1.40365
23:18:35|1.4032
23:18:37|1.4032
23:18:37|1.4032
23:18:39|1.4032
23:18:40|1.40374
23:18:41|1.40318
23:18:41|1.40318
23:18:42|1.40318
23:18:43|1.40318
23:18:44|1.40391
23:18:45|1.40391
23:18:46|1.40391
23:18:47|1.40337
23:18:49|1.40337
23:18:49|1.40337
23:18:50|1.4032
23:18:51|1.40214
23:18:52|1.40214
23:18:53|1.40295
23:18:55|1.40295
23:18:55|1.40295
23:18:56|1.40348
23:18:57|1.40348
23:18:59|1.40348
23:18:59|1.40348
23:19:00|1.40348
23:19:01|1.40407
23:19:02|1.40407
23:19:03|1.4036
23:19:05|1.4036
23:19:06|1.40407
23:19:07|1.40407
23:19:08|1.40506
23:19:09|1.4045
23:19:10|1.40369
23:19:11|1.40369
23:19:12|1.40343
23:19:13|1.4033
23:19:14|1.40271
23:19:15|1.40271
23:19:16|1.40318
23:19:18|1.40279
23:19:18|1.40323
23:19:20|1.4032
23:19:21|1.4032
23:19:22|1.4032
23:19:23|1.40249
23:19:24|1.40238
23:19:25|1.40238
23:19:26|1.40238
23:19:28|1.40268
23:19:29|1.40268
23:19:29|1.40268
23:19:31|1.40308
23:19:32|1.4032
23:19:32|1.4032
23:19:34|1.40341
23:19:34|1.40338
23:19:36|1.40343
23:19:37|1.40265
23:19:38|1.4023
23:19:38|1.4023
23:19:39|1.40264
23:19:41|1.40264
23:19:42|1.40264
23:19:43|1.4031
23:19:44|1.40351
23:19:45|1.40351
23:19:46|1.40413
23:19:46|1.40336
23:19:48|1.40296
23:19:48|1.40296
23:19:50|1.40296
23:19:51|1.40296
23:19:52|1.40173
23:19:53|1.40173
23:19:54|1.40179
23:19:55|1.40179
23:19:55|1.40181
23:19:57|1.40174
23:19:58|1.40123
23:19:58|1.40123
23:20:00|1.40123
23:20:01|1.40103
23:20:02|1.40091
23:20:03|1.40137
23:20:04|1.40223
23:20:05|1.40223
23:20:06|1.40336
23:20:07|1.4046
23:20:08|1.4046
23:20:08|1.40398
23:20:10|1.40398
23:20:10|1.40398
23:20:12|1.40341
23:20:13|1.40341
23:20:14|1.40341
23:20:14|1.40397
23:20:16|1.40362
23:20:17|1.40341
23:20:19|1.40342
23:20:19|1.40422
23:20:21|1.40211
23:20:22|1.40211
23:20:23|1.40246
23:20:25|1.4021
23:20:26|1.4021
23:20:27|1.4021
23:20:28|1.40248
23:20:29|1.40287
23:20:30|1.40288
23:20:31|1.40288
23:20:31|1.40288
23:20:33|1.40288
23:20:34|1.40291
23:20:35|1.40366
23:20:36|1.4039
23:20:36|1.4039
23:20:37|1.40436
23:20:39|1.404
23:20:40|1.40436
23:20:41|1.40436
23:20:43|1.40432
23:20:43|1.40432
23:20:44|1.40432
23:20:46|1.40355
23:20:46|1.40355
23:20:48|1.40372
23:20:48|1.40296
23:20:49|1.40217
23:20:51|1.40217
23:20:52|1.40217
23:20:53|1.40217
23:20:54|1.40306
23:20:55|1.40306
23:20:56|1.40146
23:20:57|1.40061
23:20:58|1.40194
23:20:59|1.40194
23:21:00|1.40194
23:21:01|1.40194
23:21:02|1.40194
23:21:03|1.40194
23:21:04|1.4023
23:21:05|1.40301
23:21:06|1.40301
23:21:07|1.40301
23:21:08|1.40483
23:21:09|1.40364
23:21:10|1.40364
23:21:11|1.40468
23:21:12|1.40364
23:21:13|1.40364
23:21:14|1.40365
23:21:15|1.4047
23:21:17|1.40475
23:21:17|1.40501
23:21:19|1.40546
23:21:20|1.40546
23:21:21|1.40546
23:21:22|1.40546
23:21:22|1.40543
23:21:25|1.40488
23:21:26|1.40539
23:21:27|1.40539
23:21:27|1.40539
23:21:28|1.40539
23:21:30|1.40539
23:21:30|1.40587
23:21:32|1.40587
23:21:32|1.40587
23:21:34|1.40587
23:21:35|1.40611
23:21:35|1.40564
23:21:36|1.40564
23:21:38|1.4067
23:21:39|1.4067
23:21:40|1.4067
23:21:41|1.40696
23:21:42|1.40696
23:21:43|1.40665
23:21:44|1.40665
23:21:45|1.40665
23:21:46|1.40749
23:21:47|1.40749
23:21:48|1.407
23:21:50|1.40673
23:21:50|1.40673
23:21:51|1.40641
23:21:52|1.40614
23:21:53|1.40588
23:21:55|1.40588
23:21:55|1.40588
23:21:56|1.40588
23:21:57|1.40588
23:21:59|1.40613
23:22:00|1.40613
23:22:01|1.4065
23:22:02|1.40653
23:22:02|1.40653
23:22:04|1.40697
23:22:04|1.40697
23:22:06|1.40641
23:22:07|1.40585
23:22:08|1.40585
23:22:09|1.40431
23:22:10|1.40423
23:22:11|1.40423
23:22:12|1.40423
23:22:13|1.40423
23:22:14|1.40423
23:22:15|1.40423
23:22:16|1.40518
23:22:17|1.40461
23:22:18|1.40391
23:22:19|1.40391
23:22:20|1.40391
23:22:21|1.40374
23:22:22|1.40296
23:22:23|1.40296
23:22:25|1.40296
23:22:26|1.40464
23:22:27|1.40464
23:22:27|1.40464
23:22:28|1.40561
23:22:29|1.40561
23:22:30|1.40561
23:22:32|1.40561
23:22:32|1.40561
23:22:34|1.40561
23:22:35|1.40561
23:22:35|1.40561
23:22:36|1.40561
23:22:38|1.40561
23:22:39|1.40577
23:22:40|1.40559
23:22:42|1.40559
23:22:43|1.40559
23:22:43|1.40559
23:22:44|1.40559
23:22:46|1.40559
23:22:47|1.40483
23:22:47|1.40483
23:22:49|1.40466
23:22:49|1.40466
23:22:50|1.40466
23:22:51|1.40483
23:22:52|1.40483
23:22:53|1.40483
23:22:54|1.40514
23:22:56|1.40502
23:22:57|1.40502
23:22:58|1.40502
23:22:58|1.40502
23:22:59|1.40502
23:23:00|1.40502
23:23:01|1.40562
23:23:02|1.40562
23:23:03|1.40513
23:23:04|1.40513
23:23:05|1.40513
23:23:06|1.4066
23:23:07|1.4066
23:23:08|1.4059
23:23:09|1.40585
23:23:10|1.4053
23:23:11|1.40512
23:23:13|1.40512
23:23:13|1.40512
23:23:14|1.40529
23:23:16|1.40597
23:23:17|1.40597
23:23:18|1.40631
23:23:18|1.40631
23:23:20|1.40613
23:23:21|1.40613
23:23:23|1.40613
23:23:24|1.40613
23:23:25|1.40613
23:23:26|1.40613
23:23:27|1.40613
23:23:28|1.40585
23:23:29|1.40585
23:23:30|1.40585
23:23:31|1.40585
23:23:32|1.40585
23:23:33|1.40585
23:23:34|1.40743
23:23:35|1.40756
23:23:36|1.40711
23:23:37|1.40711
23:23:38|1.40785
23:23:39|1.40817
23:23:40|1.40817
23:23:41|1.40817
23:23:42|1.40817
23:23:43|1.40817
23:23:44|1.40817
23:23:45|1.40771
23:23:46|1.40681
23:23:47|1.40711
23:23:48|1.40603
23:23:50|1.40613
23:23:50|1.40613
23:23:51|1.40663
23:23:52|1.40663
23:23:54|1.40602
23:23:54|1.40529
23:23:55|1.40529
23:23:57|1.40588
23:23:57|1.40588
23:23:59|1.40588
23:23:59|1.40544
23:24:01|1.40544
23:24:01|1.40544
23:24:02|1.40568
23:24:03|1.40568
23:24:04|1.40568
23:24:06|1.40568
23:24:06|1.40544
23:24:08|1.40544
23:24:08|1.4057
23:24:09|1.4057
23:24:11|1.40614
23:24:12|1.40677
23:24:12|1.40677
23:24:14|1.40677
23:24:14|1.40689
23:24:15|1.40689
23:24:17|1.40689
23:24:17|1.40748
23:24:19|1.40669
23:24:19|1.40669
23:24:20|1.40669
23:24:22|1.40669
23:24:24|1.40693
23:24:25|1.40643
23:24:26|1.40643
23:24:28|1.40691
23:24:28|1.40691
23:24:29|1.40683
23:24:31|1.40669
23:24:31|1.40669
23:24:32|1.40685
23:24:34|1.40685
23:24:35|1.40685
23:24:36|1.40685
23:24:37|1.40685
23:24:37|1.40665
23:24:39|1.40689
23:24:40|1.40689
23:24:41|1.40689
23:24:42|1.40689
23:24:43|1.40689
23:24:43|1.40689
23:24:44|1.40689
23:24:46|1.40689
23:24:47|1.40633
23:24:48|1.40633
23:24:48|1.40633
23:24:49|1.40659
23:24:51|1.40585
23:24:52|1.40585
23:24:53|1.40479
23:24:54|1.40479
23:24:55|1.40479
23:24:55|1.40479
23:24:57|1.40479
23:24:58|1.40479
23:24:59|1.40585
23:24:59|1.40585
23:25:00|1.40585
23:25:02|1.40564
23:25:02|1.40564
23:25:03|1.40564
23:25:05|1.40564
23:25:06|1.40459
23:25:06|1.40459
23:25:08|1.40459
23:25:09|1.40518
23:25:10|1.40518
23:25:11|1.40518
23:25:12|1.40518
23:25:13|1.40477
23:25:14|1.40542
23:25:15|1.40542
23:25:16|1.40542
23:25:17|1.40542
23:25:18|1.40542
23:25:19|1.40464
23:25:20|1.40464
23:25:21|1.40383
23:25:22|1.40383
23:25:23|1.40383
23:25:24|1.40353
23:25:25|1.40353
23:25:26|1.40383
23:25:28|1.40383
23:25:28|1.40383
23:25:30|1.40383
23:25:31|1.40383
23:25:32|1.40383
23:25:33|1.40383
23:25:33|1.40383
23:25:35|1.40383
23:25:35|1.40383
23:25:36|1.40383
23:25:39|1.40402
23:25:39|1.40402
23:25:40|1.40332
23:25:41|1.40327
23:25:43|1.40327
23:25:44|1.40327
23:25:44|1.40327
23:25:45|1.40327
23:25:46|1.40327
23:25:47|1.40327
23:25:48|1.40327
23:25:49|1.40325
23:25:50|1.40325
23:25:51|1.40325
23:25:52|1.40325
23:25:54|1.40325
23:25:55|1.40325
23:25:55|1.40325
23:25:57|1.40325
23:25:58|1.40283
23:25:59|1.40283
23:26:00|1.40353
23:26:01|1.40354
23:26:02|1.40354
23:26:03|1.40354
23:26:04|1.40354
23:26:05|1.40354
23:26:06|1.40354
23:26:07|1.40354
23:26:08|1.40354
23:26:10|1.40354
23:26:10|1.40354
23:26:12|1.40354
23:26:13|1.40332
23:26:14|1.40332
23:26:15|1.40332
23:26:16|1.40332
23:26:17|1.40332
23:26:18|1.40332
23:26:19|1.40295
23:26:20|1.40295
23:26:21|1.40292
23:26:22|1.40292
23:26:23|1.40292
23:26:25|1.40292
23:26:26|1.40396
23:26:27|1.40575
23:26:28|1.40575
23:26:29|1.40575
23:26:30|1.40575
23:26:31|1.40487
23:26:32|1.40487
23:26:33|1.40451
23:26:34|1.40451
23:26:35|1.40451
23:26:36|1.40451
23:26:37|1.40481
23:26:38|1.40481
23:26:40|1.40481
23:26:41|1.40481
23:26:42|1.40481
23:26:43|1.40481
23:26:45|1.40481
23:26:46|1.40481
23:26:47|1.40389
23:26:47|1.40389
23:26:49|1.40413
23:26:50|1.4043
23:26:51|1.4043
23:26:52|1.4043
23:26:53|1.4043
23:26:54|1.4043
23:26:55|1.4043
23:26:56|1.4043
23:26:57|1.4043
23:26:59|1.4043
23:26:59|1.4043
23:27:00|1.40546
23:27:02|1.40546
23:27:02|1.40546
23:27:03|1.40598
23:27:04|1.40595
23:27:05|1.40595
23:27:06|1.40576
23:27:07|1.40576
23:27:08|1.40709
23:27:09|1.40709
23:27:11|1.40709
23:27:12|1.40689
23:27:13|1.40674
23:27:14|1.40674
23:27:14|1.40674
23:27:15|1.40674
23:27:16|1.40599
23:27:18|1.40493
23:27:19|1.40551
23:27:20|1.40551
23:27:20|1.40481
23:27:21|1.40483
23:27:22|1.40389
23:27:23|1.40389
23:27:25|1.40451
23:27:26|1.40451
23:27:27|1.40451
23:27:28|1.40451
23:27:29|1.40451
23:27:30|1.40451
23:27:31|1.40451
23:27:32|1.40451
23:27:34|1.4047
23:27:35|1.4047
23:27:36|1.40494
23:27:37|1.40494
23:27:38|1.40494
23:27:39|1.40494
23:27:40|1.40494
23:27:41|1.40494
23:27:42|1.40494
23:27:43|1.40494
23:27:43|1.40439
23:27:45|1.40335
23:27:45|1.40335
23:27:47|1.40335
23:27:48|1.40379
23:27:49|1.40311
23:27:50|1.40339
23:27:51|1.40339
23:27:51|1.40339
23:27:52|1.40339
23:27:54|1.40383
23:27:54|1.40439
23:27:56|1.40388
23:27:57|1.40388
23:27:58|1.40388
23:27:59|1.40464
23:27:59|1.40464
23:28:01|1.40472
23:28:02|1.40472
23:28:03|1.40472
23:28:04|1.40537
23:28:05|1.40537
23:28:06|1.40445
23:28:07|1.4048
23:28:08|1.4048
23:28:09|1.40428
23:28:09|1.40428
23:28:11|1.40464
23:28:12|1.40495
23:28:12|1.40495
23:28:14|1.40495
23:28:15|1.40495
23:28:16|1.40495
23:28:17|1.40704
23:28:18|1.40704
23:28:19|1.40704
23:28:20|1.40715
23:28:21|1.40657
23:28:22|1.40657
23:28:23|1.40729
23:28:24|1.40729
23:28:25|1.40606
23:28:26|1.40643
23:28:27|1.40643
23:28:29|1.40643
23:28:30|1.40592
23:28:31|1.40592
23:28:32|1.40543
23:28:33|1.40543
23:28:33|1.40543
23:28:35|1.40566
23:28:36|1.40566
23:28:37|1.40566
23:28:38|1.40566
23:28:38|1.40569
23:28:40|1.40569
23:28:41|1.40569
23:28:42|1.40569
23:28:42|1.40569
23:28:44|1.40569
23:28:45|1.40569
23:28:45|1.40689
23:28:47|1.40701
23:28:47|1.40701
23:28:49|1.40701
23:28:50|1.40701
23:28:51|1.40666
23:28:51|1.40791
23:28:53|1.40791
23:28:54|1.40791
23:28:54|1.40791
23:28:56|1.40791
23:28:57|1.40791
23:28:57|1.40786
23:28:59|1.40786
23:29:00|1.40786
23:29:01|1.40624
23:29:02|1.40585
23:29:03|1.40585
23:29:04|1.40585
23:29:05|1.40585
23:29:06|1.40585
23:29:07|1.40729
23:29:08|1.40729
23:29:09|1.40786
23:29:11|1.40771
23:29:12|1.40771
23:29:12|1.40771
23:29:14|1.40714
23:29:15|1.40714
23:29:16|1.40714
23:29:16|1.40711
23:29:18|1.40711
23:29:19|1.407
23:29:20|1.40743
23:29:21|1.40743
23:29:22|1.40743
23:29:23|1.40743
23:29:24|1.40743
23:29:25|1.40743
23:29:25|1.40743
23:29:28|1.40713
23:29:29|1.40713
23:29:31|1.40713
23:29:31|1.40708
23:29:32|1.40708
23:29:33|1.40694
23:29:34|1.40739
23:29:35|1.40739
23:29:37|1.40798
23:29:37|1.40798
23:29:39|1.40798
23:29:40|1.40798
23:29:41|1.4082
23:29:41|1.40826
23:29:42|1.40833
23:29:44|1.40833
23:29:45|1.40833
23:29:46|1.40833
23:29:47|1.4088
23:29:47|1.4088
23:29:49|1.40832
23:29:50|1.40832
23:29:52|1.40836
23:29:52|1.40845
23:29:54|1.40903
23:29:55|1.40889
23:29:55|1.40843
23:29:56|1.40843
23:29:58|1.40848
23:29:59|1.40846
23:29:59|1.40823
23:30:01|1.40823
23:30:02|1.40823
23:30:03|1.40823
23:30:03|1.40814
23:30:04|1.40773
23:30:05|1.40773
23:30:06|1.40773
23:30:08|1.40773
23:30:08|1.40773
23:30:09|1.40773
23:30:10|1.40851
23:30:11|1.40851
23:30:12|1.40851
23:30:13|1.40851
23:30:14|1.40851
23:30:16|1.40851
23:30:17|1.40851
23:30:18|1.40851
23:30:19|1.40851
23:30:19|1.40823
23:30:21|1.40782
23:30:21|1.40782
23:30:22|1.40772
23:30:24|1.40772
23:30:24|1.40772
23:30:25|1.40772
23:30:26|1.4076
23:30:27|1.4076
23:30:28|1.4076
23:30:30|1.4076
23:30:31|1.4076
23:30:31|1.4076
23:30:32|1.4076
23:30:34|1.4076
23:30:34|1.4076
23:30:36|1.40765
23:30:37|1.40765
23:30:37|1.40765
23:30:38|1.40765
23:30:39|1.40823
23:30:41|1.4099
23:30:42|1.4099
23:30:43|1.4099
23:30:44|1.40912
23:30:45|1.40912
23:30:46|1.40879
23:30:47|1.40848
23:30:47|1.40848
23:30:48|1.40848
23:30:50|1.40848
23:30:51|1.40848
23:30:52|1.40848
23:30:53|1.40848
23:30:54|1.40848
23:30:55|1.40908
23:30:56|1.40772
23:30:57|1.40854
23:30:58|1.40854
23:30:59|1.40854
23:30:59|1.40854
23:31:01|1.40854
23:31:01|1.40854
23:31:03|1.40854
23:31:04|1.40854
23:31:05|1.40812
23:31:06|1.40812
23:31:06|1.40812
23:31:08|1.40707
23:31:08|1.40658
23:31:09|1.40658
23:31:11|1.40658
23:31:12|1.40658
23:31:13|1.40658
23:31:13|1.40658
23:31:15|1.40658
23:31:16|1.40658
23:31:17|1.40612
23:31:18|1.40532
23:31:18|1.40532
23:31:19|1.40532
23:31:20|1.40584
23:31:22|1.40584
23:31:23|1.40584
23:31:23|1.40584
23:31:25|1.40584
23:31:25|1.40647
23:31:26|1.40647
23:31:27|1.40585
23:31:30|1.40585
23:31:30|1.40585
23:31:31|1.40585
23:31:32|1.40593
23:31:34|1.40593
23:31:35|1.40593
23:31:36|1.40593
23:31:37|1.40593
23:31:38|1.4055
23:31:39|1.40583
23:31:40|1.40583
23:31:41|1.40583
23:31:42|1.40583
23:31:43|1.40583
23:31:45|1.40583
23:31:45|1.40583
23:31:46|1.40583
23:31:47|1.40583
23:31:48|1.40583
23:31:50|1.40583
23:31:51|1.40583
23:31:52|1.40583
23:31:52|1.40583
23:31:54|1.40583
23:31:54|1.40583
23:31:56|1.40473
23:31:56|1.40473
23:31:58|1.40431
23:31:58|1.40431
23:31:59|1.40431
23:32:01|1.40431
23:32:02|1.40431
23:32:02|1.40431
23:32:04|1.4046
23:32:04|1.4046
23:32:05|1.4046
23:32:06|1.4046
23:32:07|1.4046
23:32:08|1.4046
23:32:09|1.40557
23:32:11|1.40557
23:32:11|1.40557
23:32:13|1.40557
23:32:14|1.40557
23:32:14|1.40557
23:32:16|1.40557
23:32:17|1.40557
23:32:18|1.40557
23:32:18|1.40557
23:32:20|1.40557
23:32:21|1.40557
23:32:21|1.40557
23:32:23|1.40557
23:32:24|1.40557
23:32:24|1.40583
23:32:26|1.40583
23:32:26|1.40583
23:32:28|1.40602
23:32:29|1.40602
23:32:31|1.40602
23:32:32|1.407
23:32:32|1.407
23:32:35|1.40493
23:32:36|1.40445
23:32:37|1.40459
23:32:38|1.40602
23:32:39|1.40602
23:32:40|1.40602
23:32:41|1.40687
23:32:42|1.40729
23:32:43|1.40729
23:32:44|1.40729
23:32:45|1.40729
23:32:46|1.40729
23:32:47|1.40729
23:32:48|1.40729
23:32:49|1.40883
23:32:50|1.40883
23:32:51|1.40883
23:32:52|1.40844
23:32:53|1.40844
23:32:54|1.40844
23:32:55|1.40849
23:32:56|1.40849
23:32:57|1.40897
23:32:58|1.40897
23:32:59|1.41031
23:33:00|1.41
23:33:01|1.41028
23:33:02|1.41004
23:33:03|1.41004
23:33:04|1.41008
23:33:05|1.41008
23:33:06|1.41008
23:33:07|1.41008
23:33:08|1.41005
23:33:09|1.41005
23:33:10|1.41069
23:33:11|1.41069
23:33:12|1.41037
23:33:13|1.41037
23:33:14|1.41064
23:33:15|1.41008
23:33:16|1.41008
23:33:17|1.41008
23:33:18|1.40986
23:33:19|1.40986
23:33:20|1.40986
23:33:21|1.40984
23:33:23|1.40984
23:33:23|1.40909
23:33:25|1.40909
23:33:25|1.40909
23:33:27|1.4086
23:33:28|1.4086
23:33:28|1.41
23:33:29|1.41
23:33:31|1.41
23:33:32|1.41
23:33:33|1.40912
23:33:34|1.40912
23:33:34|1.40904
23:33:36|1.4087
23:33:37|1.4087
23:33:38|1.4087
23:33:39|1.4092
23:33:40|1.4092
23:33:41|1.4092
23:33:42|1.4092
23:33:43|1.4092
23:33:45|1.40914
23:33:46|1.40912
23:33:46|1.40953
23:33:47|1.40953
23:33:49|1.40953
23:33:49|1.40957
23:33:51|1.40928
23:33:52|1.41026
23:33:53|1.41024
23:33:53|1.41024
23:33:55|1.41024
23:33:56|1.4109
23:33:57|1.41056
23:33:58|1.41056
23:33:58|1.41093
23:33:59|1.41096
23:34:01|1.41058
23:34:01|1.41084
23:34:02|1.41145
23:34:04|1.41145
23:34:04|1.41145
23:34:05|1.41167
23:34:07|1.41145
23:34:08|1.41145
23:34:08|1.41219
23:34:09|1.41248
23:34:11|1.41261
23:34:12|1.41423
23:34:12|1.4136
23:34:14|1.41318
23:34:15|1.41318
23:34:16|1.41275
23:34:17|1.41339
23:34:18|1.41339
23:34:19|1.41473
23:34:20|1.41507
23:34:21|1.41475
23:34:22|1.41473
23:34:23|1.41472
23:34:24|1.41472
23:34:25|1.41525
23:34:26|1.41525
23:34:27|1.41525
23:34:28|1.41525
23:34:29|1.41484
23:34:30|1.41484
23:34:32|1.41515
23:34:34|1.41512
23:34:34|1.41515
23:34:35|1.41515
23:34:37|1.41514
23:34:38|1.41481
23:34:39|1.41424
23:34:40|1.41424
23:34:41|1.41424
23:34:41|1.41434
23:34:42|1.41434
23:34:44|1.41434
23:34:45|1.41434
23:34:46|1.41508
23:34:47|1.41458
23:34:48|1.41458
23:34:49|1.41368
23:34:50|1.41368
23:34:51|1.41363
23:34:52|1.4148
23:34:53|1.4148
23:34:54|1.415
23:34:55|1.41452
23:34:56|1.41452
23:34:57|1.41466
23:34:58|1.41507
23:34:59|1.41468
23:35:00|1.415
23:35:01|1.4137
23:35:02|1.4137
23:35:03|1.4137
23:35:04|1.41398
23:35:06|1.41371
23:35:06|1.41442
23:35:07|1.41442
23:35:08|1.41542
23:35:10|1.41542
23:35:10|1.41523
23:35:12|1.41523
23:35:13|1.41553
23:35:13|1.41593
23:35:14|1.41593
23:35:15|1.41764
23:35:17|1.41768
23:35:17|1.41666
23:35:19|1.4167
23:35:19|1.4167
23:35:20|1.41749
23:35:22|1.4181
23:35:22|1.4181
23:35:23|1.41714
23:35:24|1.4181
23:35:25|1.4181
23:35:26|1.4181
23:35:27|1.41816
23:35:28|1.41834
23:35:29|1.41834
23:35:30|1.41712
23:35:31|1.41712
23:35:32|1.41712
23:35:34|1.41712
23:35:35|1.41821
23:35:36|1.41821
23:35:37|1.41962
23:35:38|1.41962
23:35:39|1.41962
23:35:40|1.4182
23:35:41|1.41797
23:35:42|1.41797
23:35:43|1.41806
23:35:44|1.41777
23:35:45|1.41777
23:35:46|1.41777
23:35:47|1.41862
23:35:48|1.41862
23:35:49|1.41777
23:35:50|1.41765
23:35:51|1.41765
23:35:52|1.41765
23:35:54|1.41786
23:35:55|1.4178
23:35:56|1.4178
23:35:57|1.4178
23:35:58|1.41715
23:35:59|1.41723
23:35:59|1.41716
23:36:01|1.41716
23:36:01|1.41717
23:36:03|1.41717
23:36:04|1.41716
23:36:05|1.41716
23:36:06|1.41712
23:36:07|1.41556
23:36:08|1.41524
23:36:09|1.41595
23:36:10|1.41595
23:36:11|1.41595
23:36:12|1.41595
23:36:13|1.41567
23:36:14|1.41567
23:36:15|1.41567
23:36:16|1.41569
23:36:17|1.41569
23:36:18|1.41544
23:36:19|1.41531
23:36:20|1.41569
23:36:21|1.41633
23:36:22|1.41609
23:36:23|1.41611
23:36:24|1.41611
23:36:25|1.41611
23:36:26|1.41611
23:36:27|1.41611
23:36:28|1.41611
23:36:29|1.41641
23:36:30|1.41581
23:36:31|1.41581
23:36:32|1.41581
23:36:33|1.41581
23:36:35|1.41643
23:36:36|1.41627
23:36:37|1.41627
23:36:37|1.41627
23:36:39|1.41709
23:36:40|1.41701
23:36:41|1.41751
23:36:42|1.4179
23:36:43|1.41835
23:36:44|1.4182
23:36:45|1.4182
23:36:46|1.4182
23:36:47|1.4182
23:36:48|1.4182
23:36:49|1.4182
23:36:50|1.4182
23:36:51|1.4182
23:36:52|1.41942
23:36:53|1.41851
23:36:54|1.41851
23:36:55|1.41851
23:36:56|1.41827
23:36:57|1.41825
23:36:58|1.41825
23:37:00|1.41876
23:37:01|1.41877
23:37:01|1.41878
23:37:02|1.41877
23:37:03|1.41877
23:37:04|1.4188
23:37:06|1.41878
23:37:07|1.4188
23:37:08|1.41878
23:37:09|1.41877
23:37:10|1.41877
23:37:10|1.41833
23:37:11|1.41833
23:37:13|1.41826
23:37:14|1.41826
23:37:15|1.41896
23:37:15|1.41896
23:37:17|1.41832
23:37:17|1.41832
23:37:19|1.41832
23:37:20|1.41832
23:37:20|1.41878
23:37:22|1.41916
23:37:23|1.41916
23:37:24|1.4189
23:37:25|1.4189
23:37:26|1.41945
23:37:27|1.41903
23:37:28|1.41903
23:37:29|1.41903
23:37:30|1.41903
23:37:31|1.42009
23:37:32|1.41968
23:37:33|1.41934
23:37:34|1.41934
23:37:35|1.41934
23:37:36|1.41934
23:37:38|1.42014
23:37:39|1.4197
23:37:40|1.4197
23:37:41|1.4197
23:37:42|1.4197
23:37:43|1.4197
23:37:44|1.4197
23:37:45|1.42008
23:37:46|1.41968
23:37:47|1.41968
23:37:48|1.41968
23:37:49|1.41987
23:37:50|1.42056
23:37:51|1.42056
23:37:52|1.41974
23:37:53|1.41974
23:37:54|1.41974
23:37:55|1.42042
23:37:56|1.41976
23:37:57|1.41904
23:37:59|1.42021
23:37:59|1.42021
23:38:00|1.42021
23:38:02|1.42021
23:38:02|1.41968
23:38:03|1.41968
23:38:04|1.41946
23:38:06|1.4193
23:38:06|1.4193
23:38:07|1.4193
23:38:09|1.41946
23:38:09|1.41951
23:38:11|1.41924
23:38:11|1.41877
23:38:12|1.41833
23:38:13|1.41833
23:38:15|1.41835
23:38:15|1.41835
23:38:16|1.41835
23:38:17|1.41834
23:38:18|1.41834
23:38:19|1.41834
23:38:20|1.41834
23:38:21|1.41834
23:38:22|1.4187
23:38:24|1.41946
23:38:24|1.41946
23:38:25|1.41946
23:38:27|1.41879
23:38:27|1.4188
23:38:28|1.4188
23:38:29|1.4188
23:38:30|1.4188
23:38:32|1.4188
23:38:32|1.4188
23:38:33|1.41975
23:38:35|1.41974
23:38:36|1.41974
23:38:37|1.42126
23:38:39|1.42127
23:38:40|1.42043
23:38:40|1.41932
23:38:42|1.41974
23:38:43|1.41974
23:38:44|1.41945
23:38:45|1.41945
23:38:46|1.41932
23:38:48|1.41932
23:38:48|1.41932
23:38:50|1.42015
23:38:51|1.42017
23:38:52|1.42017
23:38:53|1.42017
23:38:54|1.42069
23:38:55|1.42069
23:38:56|1.42069
23:38:56|1.42069
23:38:57|1.42029
23:38:59|1.42029
23:39:00|1.42029
23:39:01|1.42029
23:39:01|1.42093
23:39:03|1.42093
23:39:04|1.42061
23:39:05|1.42061
23:39:06|1.42016
23:39:07|1.42016
23:39:07|1.42016
23:39:09|1.42056
23:39:10|1.41987
23:39:11|1.41987
23:39:12|1.41987
23:39:13|1.41987
23:39:13|1.41987
23:39:15|1.41987
23:39:15|1.41987
23:39:16|1.41963
23:39:18|1.41965
23:39:19|1.41965
23:39:20|1.41965
23:39:21|1.41945
23:39:22|1.41945
23:39:22|1.41945
23:39:23|1.41931
23:39:25|1.41985
23:39:26|1.41985
23:39:27|1.41951
23:39:27|1.42017
23:39:28|1.42056
23:39:30|1.42056
23:39:31|1.42056
23:39:31|1.42056
23:39:33|1.42056
23:39:34|1.42056
23:39:35|1.42077
23:39:36|1.4203
23:39:38|1.42176
23:39:39|1.42176
23:39:40|1.42176
23:39:41|1.42176
23:39:42|1.42176
23:39:43|1.42176
23:39:44|1.42102
23:39:45|1.42102
23:39:46|1.42102
23:39:47|1.42102
23:39:48|1.42102
23:39:49|1.42057
23:39:50|1.42057
23:39:51|1.42057
23:39:52|1.42043
23:39:53|1.42043
23:39:54|1.42081
23:39:55|1.42081
23:39:56|1.42044
23:39:57|1.42044
23:39:58|1.42044
23:39:59|1.42044
23:40:00|1.42044
23:40:01|1.42052
23:40:02|1.42051
23:40:03|1.42032
23:40:04|1.41965
23:40:05|1.41903
23:40:06|1.41867
23:40:08|1.4182
23:40:09|1.4182
23:40:10|1.41794
23:40:11|1.41794
23:40:11|1.41794
23:40:13|1.41794
23:40:13|1.41784
23:40:15|1.41785
23:40:16|1.41965
23:40:17|1.41965
23:40:18|1.41965
23:40:19|1.41965
23:40:19|1.41906
23:40:20|1.41906
23:40:21|1.41907
23:40:23|1.41907
23:40:24|1.41875
23:40:25|1.41885
23:40:25|1.41967
23:40:27|1.41821
23:40:28|1.41821
23:40:28|1.41829
23:40:30|1.41829
23:40:31|1.41829
23:40:31|1.41829
23:40:33|1.41829
23:40:34|1.41992
23:40:34|1.41906
23:40:36|1.41906
23:40:37|1.41906
23:40:39|1.41906
23:40:40|1.41938
23:40:40|1.41884
23:40:41|1.42047
23:40:42|1.41982
23:40:43|1.41898
23:40:44|1.41898
23:40:46|1.41892
23:40:46|1.41892
23:40:48|1.41892
23:40:48|1.41892
23:40:49|1.41902
23:40:51|1.41902
23:40:52|1.41955
23:40:53|1.41955
23:40:54|1.41955
23:40:54|1.41955
23:40:56|1.41923
23:40:57|1.41923
23:40:58|1.41923
23:40:58|1.41954
23:41:00|1.41955
23:41:01|1.42052
23:41:02|1.42052
23:41:03|1.42132
23:41:04|1.42132
23:41:05|1.42132
23:41:06|1.42292
23:41:07|1.42292
23:41:07|1.42292
23:41:08|1.42134
23:41:10|1.42191
23:41:10|1.42113
23:41:12|1.42085
23:41:13|1.42447
23:41:14|1.42459
23:41:15|1.42409
23:41:16|1.42379
23:41:17|1.42381
23:41:18|1.42365
23:41:20|1.42365
23:41:21|1.42297
23:41:21|1.42273
23:41:22|1.42273
23:41:23|1.42273
23:41:25|1.42273
23:41:25|1.42273
23:41:26|1.42282
23:41:27|1.4233
23:41:28|1.42274
23:41:30|1.42274
23:41:30|1.42166
23:41:32|1.42272
23:41:32|1.42272
23:41:34|1.42272
23:41:35|1.42272
23:41:35|1.42165
23:41:37|1.42316
23:41:37|1.42316
23:41:39|1.42147
23:41:41|1.42134
23:41:42|1.42134
23:41:43|1.42134
23:41:44|1.42134
23:41:45|1.42134
23:41:46|1.42134
23:41:47|1.42134
23:41:48|1.42127
23:41:49|1.42085
23:41:50|1.42085
23:41:51|1.42085
23:41:52|1.42085
23:41:53|1.42128
23:41:54|1.42093
23:41:55|1.42089
23:41:56|1.42089
23:41:57|1.42171
23:41:58|1.42171
23:41:59|1.42171
23:42:00|1.42171
23:42:01|1.42143
23:42:02|1.42143
23:42:03|1.42143
23:42:04|1.42199
23:42:05|1.42182
23:42:06|1.42182
23:42:07|1.42182
23:42:08|1.42182
23:42:10|1.42179
23:42:10|1.42143
23:42:12|1.42137
23:42:12|1.42176
23:42:13|1.42176
23:42:14|1.42176
23:42:15|1.42176
23:42:16|1.42176
23:42:18|1.42141
23:42:19|1.42135
23:42:19|1.42135
23:42:20|1.42135
23:42:21|1.42135
23:42:23|1.42135
23:42:24|1.42179
23:42:24|1.42179
23:42:25|1.42186
23:42:26|1.42239
23:42:28|1.42185
23:42:28|1.42183
23:42:30|1.42183
23:42:30|1.42183
23:42:32|1.42218
23:42:33|1.42218
23:42:34|1.42218
23:42:34|1.42218
23:42:35|1.42218
23:42:36|1.42218
23:42:37|1.42179
23:42:38|1.42179
23:42:40|1.42179
23:42:42|1.42229
23:42:43|1.42229
23:42:44|1.42229
23:42:46|1.42228
23:42:47|1.42228
23:42:48|1.42228
23:42:49|1.42228
23:42:50|1.42177
23:42:51|1.42135
23:42:52|1.42135
23:42:53|1.42135
23:42:54|1.42135
23:42:54|1.42135
23:42:56|1.42135
23:42:57|1.42135
23:42:58|1.42135
23:42:58|1.42135
23:43:00|1.42135
23:43:01|1.42139
23:43:02|1.42138
23:43:03|1.42137
23:43:04|1.42137
23:43:05|1.42137
23:43:05|1.42053
23:43:07|1.42058
23:43:08|1.42054
23:43:09|1.42001
23:43:09|1.42001
23:43:11|1.42002
23:43:12|1.42002
23:43:13|1.42006
23:43:14|1.42004
23:43:15|1.42004
23:43:16|1.41987
23:43:17|1.41987
23:43:18|1.41987
23:43:19|1.42005
23:43:20|1.42005
23:43:21|1.42031
23:43:22|1.42001
23:43:23|1.42001
23:43:24|1.42001
23:43:25|1.42001
23:43:26|1.42001
23:43:27|1.42001
23:43:28|1.42001
23:43:29|1.42001
23:43:30|1.42001
23:43:31|1.42029
23:43:32|1.42088
23:43:33|1.42088
23:43:34|1.42088
23:43:35|1.42089
23:43:36|1.42089
23:43:37|1.42089
23:43:38|1.42089
23:43:39|1.42089
23:43:40|1.42089
23:43:42|1.42029
23:43:42|1.42029
23:43:43|1.42029
23:43:44|1.42001
23:43:46|1.41967
23:43:46|1.41967
23:43:48|1.41967
23:43:49|1.41967
23:43:50|1.42045
23:43:51|1.42045
23:43:52|1.42045
23:43:54|1.42045
23:43:55|1.42045
23:43:56|1.42045
23:43:57|1.42043
23:43:58|1.42063
23:43:58|1.42063
23:44:00|1.42053
23:44:01|1.42053
23:44:02|1.42053
23:44:03|1.42053
23:44:04|1.42053
23:44:05|1.42053
23:44:06|1.42061
23:44:07|1.42051
23:44:08|1.42051
23:44:09|1.42029
23:44:10|1.42051
23:44:11|1.42051
23:44:12|1.42051
23:44:13|1.42073
23:44:14|1.42073
23:44:15|1.42073
23:44:16|1.4217
23:44:17|1.4217
23:44:18|1.4217
23:44:19|1.4217
23:44:20|1.4217
23:44:21|1.42086
23:44:22|1.42086
23:44:24|1.42086
23:44:24|1.42086
23:44:25|1.4209
23:44:26|1.42059
23:44:28|1.42029
23:44:28|1.42029
23:44:29|1.42029
23:44:31|1.42029
23:44:32|1.42095
23:44:32|1.4214
23:44:33|1.4214
23:44:34|1.4214
23:44:35|1.4214
23:44:36|1.42116
23:44:38|1.42116
23:44:38|1.42116
23:44:39|1.42099
23:44:40|1.42099
23:44:42|1.4203
23:44:44|1.41988
23:44:44|1.41963
23:44:46|1.41945
23:44:47|1.41943
23:44:48|1.41943
23:44:49|1.41943
23:44:50|1.41946
23:44:51|1.41936
23:44:52|1.41936
23:44:53|1.41936
23:44:54|1.41998
23:44:55|1.41998
23:44:56|1.41998
23:44:57|1.41998
23:44:58|1.41998
23:44:59|1.41998
23:45:00|1.41984
23:45:01|1.41984
23:45:02|1.41945
23:45:03|1.41945
23:45:04|1.41945
23:45:05|1.41949
23:45:06|1.41949
23:45:07|1.41949
23:45:08|1.41921
23:45:09|1.41921
23:45:10|1.4205
23:45:11|1.4205
23:45:12|1.4205
23:45:13|1.42059
23:45:14|1.42015
23:45:15|1.42015
23:45:16|1.42015
23:45:17|1.42015
23:45:18|1.42115
23:45:19|1.42115
23:45:20|1.42115
23:45:21|1.42115
23:45:22|1.42115
23:45:23|1.42171
23:45:24|1.42171
23:45:25|1.42171
23:45:26|1.42283
23:45:27|1.42367
23:45:28|1.42318
23:45:29|1.42404
23:45:30|1.42404
23:45:31|1.42404
23:45:32|1.42375
23:45:33|1.42351
23:45:34|1.42351
23:45:35|1.42341
23:45:36|1.42262
23:45:37|1.42099
23:45:38|1.42114
23:45:39|1.42114
23:45:40|1.42015
23:45:41|1.42015
23:45:42|1.42015
23:45:43|1.42057
23:45:44|1.42057
23:45:45|1.42057
23:45:46|1.4197
23:45:48|1.42045
23:45:48|1.42045
23:45:49|1.42045
23:45:51|1.42059
23:45:52|1.42059
23:45:53|1.42059
23:45:54|1.42044
23:45:55|1.42084
23:45:56|1.42084
23:45:57|1.42073
23:45:58|1.42073
23:45:59|1.42073
23:46:00|1.42034
23:46:01|1.42034
23:46:02|1.42034
23:46:03|1.42034
23:46:04|1.42034
23:46:05|1.42034
23:46:06|1.42034
23:46:07|1.42034
23:46:08|1.42034
23:46:09|1.42099
23:46:10|1.42363
23:46:11|1.42363
23:46:12|1.42363
23:46:13|1.42363
23:46:14|1.42197
23:46:15|1.42121
23:46:16|1.42121
23:46:17|1.42121
23:46:18|1.42121
23:46:19|1.42104
23:46:20|1.42104
23:46:21|1.42104
23:46:22|1.42104
23:46:23|1.42103
23:46:24|1.42103
23:46:25|1.42103
23:46:26|1.42103
23:46:27|1.42086
23:46:29|1.41963
23:46:29|1.41963
23:46:31|1.41963
23:46:32|1.41963
23:46:32|1.42035
23:46:34|1.42035
23:46:34|1.41988
23:46:36|1.42045
23:46:36|1.42018
23:46:37|1.41992
23:46:38|1.41992
23:46:39|1.41992
23:46:40|1.41992
23:46:41|1.41992
23:46:43|1.41992
23:46:44|1.41992
23:46:45|1.41992
23:46:47|1.41992
23:46:48|1.42015
23:46:49|1.42015
23:46:49|1.42015
23:46:50|1.42015
23:46:52|1.42015
23:46:53|1.42015
23:46:54|1.42015
23:46:55|1.42015
23:46:55|1.42005
23:46:56|1.42005
23:46:57|1.42005
23:46:58|1.42043
23:46:59|1.42007
23:47:00|1.42007
23:47:01|1.41992
23:47:02|1.41992
23:47:03|1.41962
23:47:04|1.41962
23:47:06|1.41962
23:47:06|1.41916
23:47:08|1.41916
23:47:08|1.41777
23:47:10|1.41777
23:47:11|1.41766
23:47:12|1.41821
23:47:13|1.41817
23:47:13|1.41821
23:47:14|1.41821
23:47:15|1.41821
23:47:17|1.41773
23:47:18|1.41762
23:47:19|1.41745
23:47:20|1.41746
23:47:21|1.41745
23:47:22|1.41745
23:47:23|1.41745
23:47:24|1.41723
23:47:25|1.41723
23:47:26|1.41723
23:47:27|1.41723
23:47:28|1.41723
23:47:29|1.41702
23:47:30|1.41701
23:47:31|1.41662
23:47:32|1.41656
23:47:33|1.4154
23:47:35|1.41541
23:47:36|1.41525
23:47:36|1.41506
23:47:38|1.41506
23:47:39|1.4156
23:47:40|1.4156
23:47:40|1.41554
23:47:41|1.41611
23:47:42|1.41558
23:47:43|1.41557
23:47:45|1.4167
23:47:46|1.41564
23:47:47|1.41564
23:47:48|1.41564
23:47:49|1.41557
23:47:50|1.41653
23:47:51|1.4157
23:47:52|1.41573
23:47:53|1.41575
23:47:54|1.41553
23:47:55|1.41515
23:47:56|1.41515
23:47:57|1.41515
23:47:58|1.41515
23:47:59|1.41515
23:48:00|1.41515
23:48:01|1.41515
23:48:02|1.41515
23:48:04|1.41582
23:48:05|1.41581
23:48:06|1.41568
23:48:07|1.41568
23:48:08|1.41568
23:48:08|1.41568
23:48:09|1.41568
23:48:11|1.41625
23:48:11|1.41595
23:48:12|1.41595
23:48:13|1.41595
23:48:15|1.41584
23:48:15|1.41584
23:48:16|1.41584
23:48:18|1.41584
23:48:18|1.41584
23:48:19|1.41584
23:48:20|1.41568
23:48:21|1.41568
23:48:23|1.41568
23:48:23|1.41515
23:48:25|1.41506
23:48:25|1.41452
23:48:26|1.41357
23:48:27|1.41268
23:48:28|1.41268
23:48:29|1.4129
23:48:30|1.41303
23:48:32|1.41304
23:48:32|1.41301
23:48:33|1.41288
23:48:35|1.41113
23:48:36|1.41113
23:48:36|1.41035
23:48:37|1.41036
23:48:38|1.41036
23:48:40|1.41036
23:48:40|1.41036
23:48:42|1.40994
23:48:43|1.41108
23:48:44|1.41108
23:48:44|1.41108
23:48:45|1.41095
23:48:47|1.41096
23:48:48|1.41149
23:48:50|1.40999
23:48:51|1.40999
23:48:51|1.40927
23:48:52|1.40927
23:48:54|1.41203
23:48:55|1.41203
23:48:56|1.41203
23:48:57|1.41203
23:48:58|1.41156
23:48:59|1.41115
23:49:00|1.41144
23:49:01|1.41104
23:49:02|1.41144
23:49:04|1.41118
23:49:04|1.41177
23:49:06|1.41177
23:49:06|1.41177
23:49:08|1.41225
23:49:08|1.4125
23:49:10|1.4125
23:49:10|1.4125
23:49:12|1.4125
23:49:12|1.41253
23:49:13|1.41209
23:49:15|1.41209
23:49:16|1.41209
23:49:16|1.41209
23:49:17|1.41209
23:49:19|1.41209
23:49:19|1.41209
23:49:20|1.412
23:49:21|1.412
23:49:23|1.412
23:49:23|1.412
23:49:24|1.412
23:49:25|1.412
23:49:26|1.41222
23:49:28|1.41198
23:49:28|1.41198
23:49:29|1.41198
23:49:31|1.41198
23:49:31|1.41198
23:49:33|1.41152
23:49:33|1.41152
23:49:34|1.41152
23:49:35|1.41188
23:49:36|1.41167
23:49:38|1.41138
23:49:38|1.41138
23:49:40|1.41225
23:49:41|1.41225
23:49:42|1.41225
23:49:43|1.41225
23:49:43|1.41225
23:49:45|1.41225
23:49:45|1.41225
23:49:47|1.41225
23:49:48|1.41225
23:49:50|1.41225
23:49:50|1.41225
23:49:51|1.41225
23:49:53|1.41225
23:49:53|1.41225
23:49:55|1.41261
23:49:56|1.41261
23:49:57|1.41261
23:49:58|1.41261
23:49:59|1.41261
23:50:00|1.41261
23:50:00|1.41261
23:50:01|1.41261
23:50:03|1.41263
23:50:04|1.41263
23:50:04|1.41263
23:50:06|1.41263
23:50:06|1.41263
23:50:07|1.41263
23:50:08|1.41263
23:50:09|1.41293
23:50:11|1.41469
23:50:12|1.41469
23:50:13|1.41469
23:50:13|1.41469
23:50:14|1.4147
23:50:15|1.41485
23:50:17|1.41485
23:50:17|1.41541
23:50:19|1.41502
23:50:20|1.41469
23:50:21|1.41392
23:50:22|1.41392
23:50:23|1.41377
23:50:24|1.41377
23:50:25|1.41377
23:50:26|1.41349
23:50:27|1.41349
23:50:28|1.41236
23:50:29|1.41236
23:50:30|1.41193
23:50:31|1.41193
23:50:31|1.41193
23:50:33|1.41226
23:50:33|1.4117
23:50:35|1.4117
23:50:35|1.4117
23:50:36|1.4117
23:50:38|1.4117
23:50:38|1.41141
23:50:40|1.41124
23:50:41|1.41124
23:50:42|1.41124
23:50:43|1.41124
23:50:44|1.41124
23:50:45|1.41124
23:50:46|1.41124
23:50:47|1.41124
23:50:48|1.41149
23:50:50|1.41149
23:50:51|1.41149
23:50:52|1.41149
23:50:52|1.41149
23:50:54|1.41149
23:50:54|1.41265
23:50:55|1.41265
23:50:57|1.41265
23:50:58|1.41265
23:50:59|1.41265
23:50:59|1.41269
23:51:01|1.41269
23:51:02|1.41269
23:51:03|1.41269
23:51:03|1.41284
23:51:05|1.41251
23:51:06|1.41317
23:51:07|1.41317
23:51:08|1.41317
23:51:09|1.41317
23:51:10|1.41317
23:51:11|1.41317
23:51:12|1.41438
23:51:13|1.4134
23:51:14|1.4134
23:51:15|1.4126
23:51:16|1.4126
23:51:17|1.41214
23:51:18|1.41214
23:51:19|1.41214
23:51:20|1.41214
23:51:21|1.41214
23:51:22|1.41214
23:51:23|1.41214
23:51:24|1.41214
23:51:25|1.41214
23:51:26|1.41214
23:51:27|1.41157
23:51:28|1.41358
23:51:29|1.4121
23:51:30|1.41302
23:51:31|1.41302
23:51:32|1.41302
23:51:33|1.41302
23:51:34|1.41302
23:51:35|1.41302
23:51:36|1.41302
23:51:37|1.41302
23:51:38|1.41302
23:51:40|1.41302
23:51:40|1.41218
23:51:42|1.41195
23:51:42|1.41195
23:51:44|1.41195
23:51:44|1.41166
23:51:45|1.41193
23:51:46|1.41193
23:51:47|1.41217
23:51:48|1.41217
23:51:50|1.41217
23:51:50|1.41178
23:51:52|1.41219
23:51:53|1.41219
23:51:54|1.41219
23:51:55|1.41219
23:51:56|1.41275
23:51:57|1.41289
23:51:58|1.41289
23:51:59|1.41345
23:52:00|1.41345
23:52:01|1.41345
23:52:02|1.41346
23:52:03|1.41346
23:52:04|1.41346
23:52:05|1.41346
23:52:06|1.41346
23:52:07|1.41308
23:52:09|1.41289
23:52:09|1.41289
23:52:10|1.41289
23:52:11|1.41289
23:52:13|1.41289
23:52:13|1.41331
23:52:14|1.41331
23:52:16|1.41345
23:52:16|1.41511
23:52:18|1.41355
23:52:18|1.41289
23:52:19|1.41289
23:52:20|1.41289
23:52:21|1.41289
23:52:22|1.41289
23:52:24|1.41293
23:52:24|1.41293
23:52:25|1.41293
23:52:26|1.41293
23:52:28|1.41314
23:52:28|1.41314
23:52:29|1.41314
23:52:31|1.41383
23:52:31|1.41327
23:52:32|1.41327
23:52:34|1.41327
23:52:34|1.41327
23:52:35|1.41327
23:52:37|1.41327
23:52:38|1.41327
23:52:39|1.41327
23:52:40|1.41423
23:52:41|1.41423
23:52:42|1.41429
23:52:43|1.41429
23:52:43|1.415
23:52:44|1.41429
23:52:46|1.41429
23:52:46|1.41429
23:52:47|1.41436
23:52:48|1.41515
23:52:49|1.41517
23:52:51|1.41576
23:52:52|1.41502
23:52:53|1.41418
23:52:54|1.41463
23:52:56|1.41463
23:52:57|1.41463
23:52:57|1.41463
23:52:59|1.41477
23:52:59|1.41502
23:53:01|1.41502
23:53:02|1.41513
23:53:03|1.41612
23:53:04|1.41392
23:53:04|1.41392
23:53:05|1.41392
23:53:07|1.41392
23:53:08|1.41548
23:53:09|1.41548
23:53:10|1.41548
23:53:11|1.41548
23:53:12|1.41548
23:53:13|1.41548
23:53:14|1.41548
23:53:14|1.4165
23:53:16|1.4165
23:53:17|1.41617
23:53:18|1.41617
23:53:19|1.41617
23:53:20|1.41617
23:53:21|1.41617
23:53:21|1.41666
23:53:23|1.41666
23:53:24|1.41666
23:53:25|1.41666
23:53:26|1.41712
23:53:26|1.41712
23:53:28|1.41558
23:53:28|1.41399
23:53:30|1.41418
23:53:31|1.41418
23:53:32|1.41484
23:53:33|1.41484
23:53:34|1.41484
23:53:35|1.4156
23:53:36|1.4156
23:53:37|1.4156
23:53:38|1.4156
23:53:39|1.4156
23:53:40|1.4156
23:53:41|1.41596
23:53:42|1.41587
23:53:43|1.41548
23:53:44|1.41592
23:53:45|1.41592
23:53:46|1.41592
23:53:47|1.41513
23:53:48|1.41513
23:53:49|1.41513
23:53:50|1.41513
23:53:52|1.4145
23:53:52|1.4145
23:53:54|1.41338
23:53:54|1.41338
23:53:56|1.41338
23:53:57|1.41355
23:53:57|1.41355
23:53:59|1.41355
23:54:00|1.41355
23:54:01|1.41355
23:54:02|1.41362
23:54:03|1.41362
23:54:04|1.4132
23:54:05|1.4132
23:54:06|1.41331
23:54:07|1.41292
23:54:07|1.41292
23:54:10|1.41332
23:54:10|1.41332
23:54:11|1.41402
23:54:12|1.41402
23:54:14|1.41402
23:54:14|1.41402
23:54:15|1.41408
23:54:16|1.41456
23:54:17|1.41456
23:54:18|1.41456
23:54:19|1.41456
23:54:21|1.41456
23:54:21|1.41456
23:54:22|1.41456
23:54:24|1.41456
23:54:25|1.41452
23:54:25|1.41448
23:54:26|1.41417
23:54:28|1.41417
23:54:29|1.41417
23:54:30|1.41417
23:54:30|1.41364
23:54:32|1.41364
23:54:32|1.41364
23:54:34|1.41364
23:54:34|1.41364
23:54:36|1.41364
23:54:37|1.41364
23:54:37|1.41364
23:54:39|1.41364
23:54:40|1.41364
23:54:41|1.41364
23:54:42|1.41364
23:54:43|1.41364
23:54:43|1.41364
23:54:45|1.41364
23:54:45|1.41364
23:54:47|1.41364
23:54:48|1.41364
23:54:49|1.41364
23:54:50|1.41364
23:54:51|1.41364
23:54:52|1.41364
23:54:54|1.41399
23:54:55|1.41399
23:54:55|1.41399
23:54:57|1.41399
23:54:58|1.41399
23:54:59|1.41399
23:55:00|1.41399
23:55:01|1.4142
23:55:03|1.4142
23:55:04|1.4142
23:55:04|1.4142
23:55:05|1.4142
23:55:06|1.41426
23:55:07|1.41494
23:55:09|1.4148
23:55:10|1.4148
23:55:11|1.4148
23:55:11|1.4148
23:55:13|1.4148
23:55:14|1.4148
23:55:15|1.4148
23:55:16|1.4148
23:55:17|1.4148
23:55:17|1.41536
23:55:19|1.41536
23:55:20|1.41536
23:55:21|1.41517
23:55:21|1.41594
23:55:22|1.41594
23:55:24|1.41594
23:55:24|1.41594
23:55:26|1.41586
23:55:27|1.41586
23:55:28|1.41558
23:55:29|1.41558
23:55:30|1.41492
23:55:30|1.41492
23:55:31|1.41492
23:55:32|1.41492
23:55:34|1.41535
23:55:35|1.41534
23:55:35|1.41534
23:55:36|1.41534
23:55:38|1.41597
23:55:39|1.41597
23:55:40|1.41597
23:55:40|1.41597
23:55:42|1.41597
23:55:42|1.41597
23:55:43|1.41597
23:55:45|1.41597
23:55:46|1.41597
23:55:47|1.41544
23:55:48|1.41544
23:55:49|1.41544
23:55:50|1.41544
23:55:51|1.41502
23:55:52|1.41502
23:55:54|1.41502
23:55:55|1.41502
23:55:56|1.41446
23:55:57|1.41446
23:55:58|1.41446
23:55:59|1.41446
23:56:00|1.41446
23:56:01|1.41482
23:56:02|1.41524
23:56:03|1.41524
23:56:04|1.41524
23:56:05|1.41524
23:56:06|1.41562
23:56:07|1.41583
23:56:08|1.41583
23:56:09|1.41583
23:56:10|1.41575
23:56:11|1.41575
23:56:12|1.41575
23:56:13|1.41575
23:56:14|1.41575
23:56:15|1.41575
23:56:16|1.41575
23:56:17|1.41532
23:56:18|1.41532
23:56:19|1.41548
23:56:20|1.41589
23:56:22|1.41589
23:56:22|1.41589
23:56:24|1.41595
23:56:24|1.41595
23:56:25|1.41595
23:56:26|1.41613
23:56:28|1.41613
23:56:29|1.41606
23:56:29|1.41606
23:56:30|1.41633
23:56:32|1.41633
23:56:32|1.41633
23:56:33|1.41633
23:56:34|1.41578
23:56:36|1.41578
23:56:36|1.41578
23:56:37|1.41578
23:56:38|1.41604
23:56:40|1.41604
23:56:40|1.41604
23:56:42|1.41604
23:56:42|1.41527
23:56:43|1.41582
23:56:44|1.41579
23:56:45|1.41579
23:56:46|1.41579
23:56:47|1.41579
23:56:49|1.41579
23:56:49|1.41681
23:56:50|1.41681
23:56:52|1.41667
23:56:52|1.41667
23:56:54|1.41667
23:56:56|1.41667
23:56:57|1.41667
23:56:58|1.41667
23:57:00|1.41692
23:57:00|1.41692
23:57:02|1.41692
23:57:03|1.4167
23:57:04|1.4167
23:57:05|1.41628
23:57:07|1.41628
23:57:07|1.41628
23:57:08|1.41628
23:57:10|1.41628
23:57:11|1.41628
23:57:12|1.41636
23:57:13|1.41636
23:57:14|1.41636
23:57:15|1.41636
23:57:16|1.4167
23:57:17|1.4167
23:57:17|1.41789
23:57:19|1.41789
23:57:20|1.41789
23:57:20|1.41842
23:57:22|1.41842
23:57:23|1.41842
23:57:24|1.41842
23:57:25|1.41842
23:57:26|1.41847
23:57:27|1.41847
23:57:28|1.41847
23:57:29|1.41847
23:57:29|1.41723
23:57:30|1.41723
23:57:31|1.41723
23:57:33|1.41723
23:57:34|1.41723
23:57:35|1.41723
23:57:36|1.41735
23:57:37|1.41741
23:57:38|1.41741
23:57:39|1.41777
23:57:40|1.41777
23:57:41|1.41777
23:57:42|1.41777
23:57:43|1.41777
23:57:44|1.41777
23:57:45|1.41777
23:57:46|1.41777
23:57:47|1.41791
23:57:48|1.41747
23:57:49|1.41747
23:57:50|1.41791
23:57:51|1.41791
23:57:52|1.41791
23:57:53|1.41791
23:57:54|1.41791
23:57:56|1.41796
23:57:57|1.41796
23:57:58|1.41796
23:58:00|1.41796
23:58:01|1.41796
23:58:02|1.41796
23:58:03|1.41796
23:58:04|1.41796
23:58:05|1.4179
23:58:06|1.4174
23:58:07|1.41744
23:58:08|1.41698
23:58:09|1.41698
23:58:10|1.41698
23:58:10|1.41698
23:58:12|1.41656
23:58:13|1.41684
23:58:14|1.41684
23:58:15|1.41684
23:58:16|1.41684
23:58:17|1.41641
23:58:18|1.41641
23:58:19|1.41628
23:58:20|1.41628
23:58:21|1.41628
23:58:22|1.41628
23:58:23|1.41628
23:58:24|1.41628
23:58:25|1.41628
23:58:26|1.41628
23:58:27|1.41628
23:58:28|1.41628
23:58:29|1.41654
23:58:30|1.41635
23:58:31|1.41635
23:58:32|1.41635
23:58:33|1.41635
23:58:34|1.41635
23:58:35|1.41635
23:58:36|1.41635
23:58:37|1.41635
23:58:38|1.41635
23:58:39|1.41635
23:58:40|1.41635
23:58:41|1.41635
23:58:42|1.41635
23:58:43|1.41635
23:58:44|1.41635
23:58:45|1.41635
23:58:46|1.41635
23:58:47|1.41635
23:58:48|1.41698
23:58:49|1.41698
23:58:50|1.41698
23:58:51|1.41698
23:58:52|1.41698
23:58:53|1.41752
23:58:54|1.41752
23:58:55|1.41752
23:58:57|1.41752
23:58:58|1.41752
23:58:59|1.41752
23:59:00|1.41752
23:59:01|1.41752
23:59:02|1.41752
23:59:03|1.41804
23:59:04|1.41803
23:59:05|1.4177
23:59:06|1.41841
23:59:07|1.41841
23:59:08|1.41841
23:59:09|1.41841
23:59:10|1.41835
23:59:11|1.41856
23:59:12|1.41856
23:59:13|1.41856
23:59:14|1.41856
23:59:15|1.41841
23:59:16|1.41841
23:59:17|1.4181
23:59:18|1.41804
23:59:19|1.41804
23:59:20|1.41804
23:59:21|1.41803
23:59:23|1.41754
23:59:23|1.4176
23:59:24|1.4176
23:59:26|1.41754
23:59:27|1.41754
23:59:28|1.41788
23:59:29|1.41787
23:59:30|1.41787
23:59:31|1.41787
23:59:32|1.41803
23:59:33|1.41803
23:59:34|1.41803
23:59:35|1.41757
23:59:36|1.41803
23:59:37|1.41803
23:59:38|1.41803
23:59:39|1.41803
23:59:39|1.41803
23:59:41|1.41803
23:59:42|1.41816
23:59:43|1.41816
23:59:43|1.41803
23:59:45|1.41803
23:59:46|1.41804
23:59:47|1.41804
23:59:47|1.41804
23:59:49|1.41804
23:59:50|1.41804
23:59:51|1.41804
23:59:52|1.41804
23:59:53|1.41804
23:59:54|1.41804
23:59:55|1.41804
23:59:56|1.41804
23:59:57|1.41805
23:59:59|1.41805
23:59:59|1.41805