00:00:00|1.70277
00:00:01|1.70277
00:00:02|1.70277
00:00:03|1.70277
00:00:03|1.70277
00:00:05|1.7025
00:00:06|1.7008
00:00:06|1.70113
00:00:08|1.70113
00:00:09|1.70024
00:00:09|1.7
00:00:11|1.7
00:00:11|1.7002
00:00:13|1.6991
00:00:14|1.7064
00:00:14|1.70981
00:00:16|1.71555
00:00:16|1.71808
00:00:17|1.71294
00:00:18|1.71312
00:00:20|1.71222
00:00:20|1.71899
00:00:22|1.72069
00:00:22|1.7181
00:00:23|1.71949
00:00:25|1.71725
00:00:26|1.71809
00:00:27|1.71931
00:00:28|1.71926
00:00:29|1.72069
00:00:30|1.72069
00:00:31|1.72022
00:00:32|1.72022
00:00:33|1.72022
00:00:34|1.71932
00:00:35|1.71851
00:00:36|1.71851
00:00:37|1.71658
00:00:38|1.71775
00:00:39|1.71796
00:00:40|1.71819
00:00:42|1.71799
00:00:43|1.71799
00:00:44|1.71799
00:00:45|1.71695
00:00:45|1.71695
00:00:46|1.71695
00:00:47|1.71605
00:00:48|1.71609
00:00:50|1.71609
00:00:51|1.71609
00:00:52|1.71609
00:00:52|1.71701
00:00:53|1.717
00:00:54|1.71759
00:00:56|1.715
00:00:57|1.71563
00:00:58|1.71563
00:00:59|1.71563
00:01:01|1.71613
00:01:02|1.71623
00:01:02|1.71623
00:01:04|1.71614
00:01:05|1.71614
00:01:06|1.71614
00:01:06|1.7176
00:01:08|1.7176
00:01:08|1.7176
00:01:10|1.71796
00:01:10|1.7181
00:01:11|1.7181
00:01:12|1.7181
00:01:14|1.71776
00:01:15|1.71708
00:01:15|1.71708
00:01:17|1.7171
00:01:18|1.7171
00:01:19|1.7171
00:01:20|1.7171
00:01:21|1.7171
00:01:22|1.7171
00:01:23|1.71635
00:01:24|1.71632
00:01:25|1.71632
00:01:26|1.71553
00:01:27|1.71553
00:01:28|1.71553
00:01:29|1.71553
00:01:30|1.7149
00:01:31|1.7149
00:01:32|1.71209
00:01:33|1.71302
00:01:34|1.71205
00:01:35|1.711
00:01:36|1.71182
00:01:37|1.71182
00:01:38|1.70941
00:01:39|1.70987
00:01:40|1.70974
00:01:41|1.70974
00:01:42|1.70957
00:01:43|1.70957
00:01:44|1.70957
00:01:45|1.70957
00:01:46|1.70957
00:01:47|1.70785
00:01:48|1.70709
00:01:49|1.70709
00:01:50|1.70811
00:01:51|1.70811
00:01:53|1.70897
00:01:53|1.70983
00:01:54|1.70983
00:01:55|1.70978
00:01:56|1.70888
00:01:57|1.70958
00:01:59|1.70958
00:02:00|1.70973
00:02:01|1.71072
00:02:02|1.70999
00:02:03|1.70999
00:02:04|1.70999
00:02:05|1.70903
00:02:06|1.70903
00:02:07|1.70903
00:02:08|1.70903
00:02:10|1.7081
00:02:11|1.70803
00:02:12|1.70803
00:02:12|1.70803
00:02:13|1.70803
00:02:15|1.70797
00:02:16|1.70797
00:02:16|1.70791
00:02:17|1.70791
00:02:18|1.70672
00:02:19|1.70672
00:02:21|1.70672
00:02:22|1.70672
00:02:23|1.70672
00:02:23|1.70672
00:02:24|1.70672
00:02:25|1.70672
00:02:26|1.70672
00:02:27|1.71107
00:02:28|1.71183
00:02:30|1.71056
00:02:30|1.71056
00:02:31|1.71056
00:02:32|1.71056
00:02:33|1.71056
00:02:34|1.71056
00:02:35|1.71108
00:02:37|1.71108
00:02:38|1.71108
00:02:38|1.71123
00:02:39|1.71119
00:02:40|1.71108
00:02:41|1.71142
00:02:43|1.71124
00:02:43|1.71124
00:02:44|1.71124
00:02:46|1.71124
00:02:46|1.71124
00:02:48|1.71124
00:02:48|1.71124
00:02:49|1.71124
00:02:50|1.71142
00:02:51|1.71142
00:02:52|1.71142
00:02:53|1.71142
00:02:55|1.71265
00:02:55|1.71265
00:02:57|1.71226
00:02:57|1.71226
00:02:58|1.71226
00:03:00|1.71149
00:03:01|1.71149
00:03:02|1.71192
00:03:03|1.71136
00:03:04|1.71136
00:03:06|1.71136
00:03:06|1.71156
00:03:07|1.71027
00:03:08|1.70988
00:03:10|1.7119
00:03:11|1.71043
00:03:11|1.70923
00:03:12|1.70923
00:03:13|1.70923
00:03:15|1.70923
00:03:16|1.70923
00:03:17|1.70923
00:03:18|1.70997
00:03:18|1.70752
00:03:20|1.70718
00:03:21|1.70718
00:03:21|1.70718
00:03:23|1.70718
00:03:23|1.7065
00:03:24|1.7065
00:03:25|1.70634
00:03:27|1.70718
00:03:28|1.70702
00:03:29|1.70702
00:03:30|1.70702
00:03:31|1.70702
00:03:32|1.70599
00:03:32|1.70599
00:03:34|1.70669
00:03:35|1.70581
00:03:36|1.70581
00:03:37|1.70581
00:03:37|1.70562
00:03:39|1.70562
00:03:40|1.70562
00:03:41|1.70562
00:03:41|1.70562
00:03:43|1.70435
00:03:44|1.70435
00:03:45|1.70435
00:03:46|1.70435
00:03:47|1.70435
00:03:47|1.70361
00:03:48|1.70361
00:03:50|1.70417
00:03:51|1.70293
00:03:52|1.7014
00:03:53|1.70117
00:03:54|1.70256
00:03:55|1.70248
00:03:56|1.70248
00:03:57|1.70248
00:03:58|1.70384
00:03:59|1.70209
00:04:00|1.70209
00:04:01|1.70117
00:04:03|1.70117
00:04:04|1.70117
00:04:05|1.70004
00:04:06|1.69957
00:04:07|1.69985
00:04:08|1.69846
00:04:09|1.69783
00:04:10|1.69812
00:04:11|1.69812
00:04:12|1.69825
00:04:13|1.69947
00:04:14|1.69947
00:04:15|1.69947
00:04:16|1.69947
00:04:17|1.69947
00:04:18|1.69649
00:04:19|1.69659
00:04:20|1.69581
00:04:21|1.69581
00:04:22|1.69677
00:04:23|1.69677
00:04:24|1.69677
00:04:25|1.69634
00:04:26|1.69634
00:04:27|1.69557
00:04:28|1.69567
00:04:30|1.69567
00:04:31|1.69567
00:04:31|1.69567
00:04:32|1.6966
00:04:33|1.6966
00:04:35|1.69624
00:04:36|1.69473
00:04:36|1.69426
00:04:38|1.69531
00:04:39|1.69584
00:04:39|1.69542
00:04:41|1.69542
00:04:41|1.69542
00:04:43|1.69542
00:04:44|1.69542
00:04:45|1.69733
00:04:45|1.6958
00:04:47|1.69552
00:04:48|1.69444
00:04:49|1.6949
00:04:50|1.6949
00:04:51|1.6949
00:04:52|1.69519
00:04:53|1.69428
00:04:54|1.69428
00:04:55|1.69586
00:04:56|1.69643
00:04:57|1.69643
00:04:58|1.69643
00:04:59|1.69643
00:05:00|1.69666
00:05:01|1.69666
00:05:02|1.69813
00:05:03|1.69947
00:05:05|1.69914
00:05:05|1.69671
00:05:07|1.69671
00:05:08|1.69887
00:05:08|1.69715
00:05:10|1.69715
00:05:10|1.69735
00:05:12|1.69735
00:05:13|1.69681
00:05:13|1.69825
00:05:14|1.69825
00:05:16|1.69825
00:05:16|1.69825
00:05:17|1.69749
00:05:19|1.69698
00:05:20|1.69698
00:05:21|1.69665
00:05:21|1.69665
00:05:23|1.69613
00:05:23|1.69613
00:05:25|1.6952
00:05:26|1.69528
00:05:27|1.69454
00:05:28|1.69417
00:05:28|1.69447
00:05:30|1.69248
00:05:31|1.69248
00:05:32|1.69149
00:05:33|1.69232
00:05:34|1.69233
00:05:34|1.69284
00:05:36|1.69155
00:05:37|1.69103
00:05:38|1.69281
00:05:39|1.69339
00:05:40|1.69486
00:05:40|1.6929
00:05:42|1.69398
00:05:43|1.6922
00:05:44|1.69281
00:05:45|1.69301
00:05:46|1.69315
00:05:47|1.69316
00:05:47|1.69339
00:05:49|1.69339
00:05:49|1.69339
00:05:51|1.69339
00:05:52|1.69339
00:05:53|1.69339
00:05:54|1.69348
00:05:55|1.69359
00:05:56|1.69281
00:05:57|1.69334
00:05:58|1.69334
00:05:59|1.69334
00:06:00|1.69333
00:06:01|1.69436
00:06:02|1.69506
00:06:03|1.694
00:06:04|1.69727
00:06:05|1.69736
00:06:06|1.69784
00:06:07|1.69856
00:06:08|1.69856
00:06:09|1.69897
00:06:10|1.69927
00:06:11|1.70208
00:06:12|1.70147
00:06:13|1.70199
00:06:14|1.70233
00:06:15|1.70518
00:06:16|1.70665
00:06:17|1.70708
00:06:18|1.70814
00:06:19|1.70742
00:06:20|1.7077
00:06:21|1.70691
00:06:22|1.7062
00:06:23|1.70883
00:06:24|1.71019
00:06:25|1.71078
00:06:26|1.71014
00:06:27|1.71014
00:06:28|1.71049
00:06:29|1.71056
00:06:30|1.7115
00:06:31|1.7115
00:06:32|1.71281
00:06:34|1.71167
00:06:34|1.71241
00:06:36|1.71178
00:06:36|1.71178
00:06:38|1.71175
00:06:38|1.71193
00:06:39|1.71193
00:06:40|1.71125
00:06:42|1.71025
00:06:42|1.71015
00:06:43|1.71015
00:06:45|1.71015
00:06:45|1.70997
00:06:46|1.71
00:06:48|1.71025
00:06:49|1.71121
00:06:50|1.71325
00:06:51|1.7141
00:06:52|1.71335
00:06:53|1.71325
00:06:54|1.71393
00:06:55|1.71393
00:06:56|1.71393
00:06:57|1.71419
00:06:58|1.7138
00:06:59|1.71512
00:07:00|1.71541
00:07:01|1.71541
00:07:02|1.71541
00:07:02|1.71484
00:07:04|1.71439
00:07:06|1.7132
00:07:07|1.7132
00:07:08|1.7132
00:07:09|1.71378
00:07:10|1.7138
00:07:11|1.71429
00:07:11|1.71422
00:07:13|1.71504
00:07:14|1.71545
00:07:14|1.71545
00:07:16|1.71648
00:07:17|1.71648
00:07:18|1.71695
00:07:19|1.71789
00:07:20|1.71815
00:07:21|1.71815
00:07:21|1.72183
00:07:23|1.72354
00:07:23|1.72313
00:07:25|1.72313
00:07:26|1.72224
00:07:27|1.7222
00:07:28|1.72445
00:07:29|1.72598
00:07:30|1.72506
00:07:31|1.72537
00:07:32|1.72436
00:07:33|1.7247
00:07:34|1.72495
00:07:35|1.72305
00:07:36|1.72323
00:07:37|1.72256
00:07:38|1.72295
00:07:39|1.72275
00:07:40|1.72298
00:07:41|1.72178
00:07:42|1.72274
00:07:43|1.72274
00:07:44|1.72195
00:07:45|1.72207
00:07:46|1.72203
00:07:47|1.72203
00:07:48|1.72203
00:07:49|1.72309
00:07:50|1.72208
00:07:51|1.72208
00:07:52|1.72411
00:07:53|1.7245
00:07:54|1.72544
00:07:55|1.72547
00:07:56|1.72608
00:07:57|1.72708
00:07:58|1.72633
00:07:59|1.72759
00:08:00|1.72794
00:08:02|1.72782
00:08:02|1.72958
00:08:03|1.7302
00:08:04|1.7309
00:08:06|1.73161
00:08:07|1.73263
00:08:08|1.73031
00:08:08|1.72935
00:08:10|1.72811
00:08:11|1.729
00:08:13|1.72942
00:08:14|1.72942
00:08:15|1.72867
00:08:15|1.7289
00:08:17|1.73027
00:08:17|1.7318
00:08:18|1.73401
00:08:20|1.73377
00:08:21|1.73412
00:08:21|1.73417
00:08:22|1.73395
00:08:24|1.73395
00:08:25|1.73537
00:08:25|1.73537
00:08:26|1.73503
00:08:28|1.73503
00:08:28|1.73775
00:08:29|1.73737
00:08:31|1.73784
00:08:32|1.73657
00:08:33|1.73558
00:08:34|1.73588
00:08:35|1.73828
00:08:36|1.73737
00:08:37|1.74002
00:08:38|1.74002
00:08:39|1.73868
00:08:40|1.73749
00:08:41|1.737
00:08:42|1.73647
00:08:43|1.7369
00:08:44|1.73911
00:08:45|1.73911
00:08:46|1.73661
00:08:47|1.7366
00:08:48|1.7346
00:08:49|1.73481
00:08:50|1.73481
00:08:51|1.73498
00:08:52|1.73427
00:08:53|1.73427
00:08:54|1.73313
00:08:55|1.73137
00:08:56|1.73122
00:08:57|1.73194
00:08:58|1.73001
00:08:59|1.73001
00:09:00|1.73001
00:09:01|1.73036
00:09:02|1.73394
00:09:03|1.73392
00:09:04|1.73162
00:09:05|1.73162
00:09:06|1.72862
00:09:08|1.72867
00:09:09|1.72941
00:09:09|1.72835
00:09:11|1.72872
00:09:13|1.72753
00:09:14|1.72702
00:09:15|1.72702
00:09:16|1.72653
00:09:17|1.72733
00:09:17|1.72612
00:09:18|1.72617
00:09:20|1.72617
00:09:21|1.72584
00:09:22|1.72611
00:09:23|1.72611
00:09:24|1.72661
00:09:24|1.72431
00:09:25|1.72431
00:09:27|1.72515
00:09:27|1.72515
00:09:28|1.72538
00:09:30|1.72386
00:09:31|1.72386
00:09:31|1.72386
00:09:32|1.72555
00:09:33|1.72408
00:09:34|1.72282
00:09:36|1.72283
00:09:36|1.72283
00:09:37|1.72175
00:09:38|1.72175
00:09:39|1.72129
00:09:40|1.72129
00:09:42|1.7222
00:09:42|1.7222
00:09:43|1.72236
00:09:45|1.72236
00:09:45|1.72239
00:09:47|1.72239
00:09:47|1.72272
00:09:49|1.72272
00:09:49|1.72152
00:09:51|1.72276
00:09:52|1.72187
00:09:53|1.72136
00:09:54|1.72136
00:09:55|1.72186
00:09:56|1.72186
00:09:57|1.72186
00:09:58|1.72186
00:09:59|1.72186
00:10:00|1.7217
00:10:01|1.7217
00:10:02|1.7217
00:10:03|1.7217
00:10:04|1.72073
00:10:05|1.72135
00:10:06|1.72046
00:10:07|1.72046
00:10:08|1.72204
00:10:09|1.72395
00:10:11|1.72311
00:10:11|1.72311
00:10:13|1.72384
00:10:14|1.72229
00:10:15|1.72229
00:10:16|1.72229
00:10:17|1.72229
00:10:17|1.72229
00:10:19|1.72238
00:10:19|1.72201
00:10:21|1.72201
00:10:22|1.72201
00:10:23|1.72201
00:10:24|1.72201
00:10:25|1.72201
00:10:26|1.72201
00:10:27|1.72201
00:10:28|1.72313
00:10:29|1.72313
00:10:30|1.72313
00:10:31|1.72313
00:10:31|1.72313
00:10:33|1.72313
00:10:34|1.72226
00:10:35|1.72306
00:10:35|1.72306
00:10:37|1.72306
00:10:38|1.72306
00:10:39|1.72016
00:10:39|1.71956
00:10:40|1.71956
00:10:42|1.72068
00:10:43|1.72068
00:10:44|1.72068
00:10:45|1.72068
00:10:46|1.7221
00:10:47|1.72629
00:10:48|1.72516
00:10:49|1.72595
00:10:50|1.72595
00:10:50|1.72595
00:10:52|1.72595
00:10:53|1.72381
00:10:54|1.72381
00:10:54|1.72381
00:10:55|1.72381
00:10:57|1.72381
00:10:57|1.72381
00:10:59|1.72381
00:10:59|1.72323
00:11:00|1.72323
00:11:02|1.72333
00:11:03|1.72333
00:11:04|1.72255
00:11:05|1.72289
00:11:05|1.72425
00:11:07|1.72425
00:11:08|1.7251
00:11:10|1.72464
00:11:11|1.7258
00:11:13|1.72481
00:11:13|1.7241
00:11:15|1.7241
00:11:15|1.7229
00:11:17|1.7229
00:11:18|1.72274
00:11:19|1.72274
00:11:19|1.72245
00:11:20|1.72245
00:11:21|1.72155
00:11:22|1.72216
00:11:24|1.72155
00:11:25|1.72155
00:11:25|1.72155
00:11:27|1.72155
00:11:28|1.72155
00:11:28|1.72155
00:11:30|1.72087
00:11:31|1.72225
00:11:32|1.72225
00:11:32|1.7233
00:11:33|1.7233
00:11:35|1.72264
00:11:36|1.72264
00:11:36|1.72264
00:11:38|1.72264
00:11:38|1.72264
00:11:40|1.72213
00:11:41|1.72213
00:11:42|1.72213
00:11:43|1.72213
00:11:44|1.72213
00:11:44|1.72213
00:11:46|1.72213
00:11:47|1.72105
00:11:48|1.72105
00:11:49|1.72105
00:11:50|1.72105
00:11:51|1.72105
00:11:51|1.72105
00:11:52|1.72105
00:11:53|1.72105
00:11:54|1.72105
00:11:55|1.72105
00:11:57|1.7209
00:11:58|1.7209
00:11:58|1.722
00:12:00|1.722
00:12:01|1.722
00:12:01|1.72207
00:12:03|1.72207
00:12:03|1.7222
00:12:04|1.7222
00:12:05|1.7222
00:12:07|1.7222
00:12:08|1.72386
00:12:09|1.72206
00:12:10|1.72215
00:12:11|1.72215
00:12:12|1.72156
00:12:13|1.72087
00:12:14|1.72036
00:12:15|1.72036
00:12:16|1.72036
00:12:17|1.72003
00:12:18|1.72003
00:12:19|1.72003
00:12:20|1.72003
00:12:21|1.72003
00:12:22|1.72268
00:12:23|1.72268
00:12:24|1.72268
00:12:25|1.72267
00:12:26|1.72267
00:12:27|1.72267
00:12:28|1.72267
00:12:29|1.72267
00:12:30|1.72267
00:12:31|1.72267
00:12:32|1.7233
00:12:33|1.7233
00:12:34|1.72228
00:12:35|1.7214
00:12:36|1.72203
00:12:37|1.72203
00:12:38|1.72203
00:12:39|1.72203
00:12:40|1.72203
00:12:41|1.72203
00:12:42|1.72203
00:12:43|1.72203
00:12:44|1.72203
00:12:45|1.72203
00:12:47|1.72384
00:12:47|1.72257
00:12:49|1.72297
00:12:49|1.72297
00:12:51|1.72297
00:12:51|1.72297
00:12:53|1.72297
00:12:54|1.72297
00:12:55|1.72273
00:12:56|1.72273
00:12:57|1.72273
00:12:58|1.72273
00:12:58|1.72273
00:13:00|1.72273
00:13:01|1.72273
00:13:02|1.72265
00:13:03|1.72265
00:13:03|1.72265
00:13:05|1.72265
00:13:06|1.72265
00:13:06|1.72265
00:13:08|1.72265
00:13:09|1.72
00:13:10|1.72
00:13:10|1.72
00:13:12|1.72
00:13:12|1.72
00:13:15|1.72
00:13:15|1.72
00:13:17|1.71902
00:13:18|1.71902
00:13:19|1.71902
00:13:19|1.71902
00:13:20|1.72008
00:13:21|1.72008
00:13:23|1.72008
00:13:24|1.72008
00:13:24|1.72008
00:13:25|1.72123
00:13:27|1.72123
00:13:27|1.72148
00:13:28|1.72148
00:13:29|1.71985
00:13:30|1.71985
00:13:31|1.71985
00:13:33|1.71985
00:13:34|1.71985
00:13:34|1.72081
00:13:36|1.72066
00:13:36|1.72115
00:13:38|1.72115
00:13:38|1.72002
00:13:39|1.71934
00:13:41|1.71903
00:13:42|1.71903
00:13:42|1.719
00:13:44|1.719
00:13:45|1.71874
00:13:45|1.71874
00:13:46|1.71789
00:13:47|1.71804
00:13:49|1.71804
00:13:49|1.71804
00:13:51|1.71804
00:13:51|1.71804
00:13:52|1.71804
00:13:53|1.72289
00:13:55|1.7268
00:13:55|1.7268
00:13:56|1.72576
00:13:58|1.72573
00:13:58|1.72598
00:13:59|1.72598
00:14:00|1.72714
00:14:02|1.72714
00:14:03|1.72714
00:14:04|1.72604
00:14:04|1.72604
00:14:05|1.72604
00:14:06|1.72791
00:14:07|1.72935
00:14:09|1.72935
00:14:09|1.72935
00:14:10|1.72896
00:14:12|1.72896
00:14:13|1.72835
00:14:14|1.72835
00:14:15|1.72835
00:14:16|1.7285
00:14:17|1.7281
00:14:18|1.72938
00:14:19|1.73122
00:14:20|1.73077
00:14:22|1.73077
00:14:23|1.73149
00:14:23|1.73136
00:14:25|1.73136
00:14:26|1.73095
00:14:26|1.73153
00:14:27|1.73197
00:14:28|1.73197
00:14:29|1.73197
00:14:30|1.73197
00:14:32|1.73197
00:14:32|1.73197
00:14:33|1.73197
00:14:34|1.7319
00:14:35|1.73198
00:14:36|1.73346
00:14:37|1.73249
00:14:39|1.73249
00:14:40|1.73249
00:14:41|1.7304
00:14:42|1.73022
00:14:43|1.73159
00:14:44|1.73073
00:14:45|1.72988
00:14:46|1.73105
00:14:47|1.73105
00:14:48|1.73105
00:14:49|1.73105
00:14:50|1.73035
00:14:51|1.73035
00:14:52|1.73035
00:14:53|1.73035
00:14:54|1.73088
00:14:55|1.73088
00:14:56|1.73088
00:14:57|1.73139
00:14:58|1.73139
00:14:59|1.73088
00:15:00|1.73092
00:15:01|1.73092
00:15:02|1.73092
00:15:03|1.73052
00:15:04|1.73052
00:15:05|1.73052
00:15:07|1.73052
00:15:07|1.73052
00:15:08|1.73052
00:15:09|1.73338
00:15:10|1.73228
00:15:12|1.73148
00:15:13|1.73148
00:15:13|1.73309
00:15:15|1.73289
00:15:17|1.73212
00:15:18|1.73212
00:15:19|1.73212
00:15:21|1.73274
00:15:22|1.73274
00:15:22|1.73274
00:15:24|1.73274
00:15:24|1.73274
00:15:25|1.73274
00:15:27|1.73274
00:15:28|1.73274
00:15:29|1.73274
00:15:29|1.73387
00:15:31|1.73449
00:15:31|1.73543
00:15:32|1.73524
00:15:34|1.73524
00:15:34|1.73536
00:15:35|1.73442
00:15:37|1.73362
00:15:37|1.73337
00:15:38|1.73383
00:15:39|1.73226
00:15:41|1.73179
00:15:42|1.73073
00:15:43|1.73039
00:15:44|1.73039
00:15:45|1.73022
00:15:45|1.7309
00:15:47|1.73085
00:15:48|1.73085
00:15:49|1.73085
00:15:50|1.73085
00:15:51|1.73173
00:15:52|1.73141
00:15:53|1.73147
00:15:54|1.73147
00:15:55|1.73147
00:15:56|1.73115
00:15:57|1.73326
00:15:58|1.73326
00:15:59|1.73326
00:16:00|1.73358
00:16:01|1.73358
00:16:02|1.73243
00:16:03|1.73325
00:16:04|1.73325
00:16:06|1.73292
00:16:07|1.73267
00:16:07|1.73267
00:16:08|1.73292
00:16:09|1.7334
00:16:10|1.7334
00:16:11|1.73277
00:16:12|1.7316
00:16:14|1.73191
00:16:15|1.73191
00:16:17|1.73202
00:16:18|1.73273
00:16:19|1.73191
00:16:19|1.7309
00:16:20|1.7309
00:16:22|1.73061
00:16:23|1.73275
00:16:24|1.73409
00:16:24|1.73409
00:16:26|1.73718
00:16:27|1.73705
00:16:28|1.73621
00:16:29|1.74019
00:16:30|1.73952
00:16:31|1.73884
00:16:32|1.73796
00:16:33|1.73801
00:16:34|1.73801
00:16:35|1.73696
00:16:36|1.73696
00:16:37|1.73696
00:16:38|1.73599
00:16:40|1.73599
00:16:40|1.73682
00:16:41|1.73738
00:16:42|1.73738
00:16:44|1.73738
00:16:44|1.73738
00:16:45|1.73708
00:16:47|1.73708
00:16:47|1.73708
00:16:48|1.73708
00:16:50|1.73708
00:16:51|1.73665
00:16:52|1.73665
00:16:53|1.73665
00:16:54|1.73665
00:16:55|1.73665
00:16:56|1.73665
00:16:57|1.73665
00:16:58|1.73665
00:16:59|1.73665
00:17:00|1.73319
00:17:01|1.7344
00:17:02|1.7344
00:17:03|1.73387
00:17:04|1.73387
00:17:05|1.73387
00:17:06|1.73387
00:17:07|1.73387
00:17:08|1.73602
00:17:09|1.73602
00:17:10|1.73718
00:17:11|1.73718
00:17:12|1.73602
00:17:13|1.73557
00:17:14|1.73712
00:17:15|1.73712
00:17:16|1.73712
00:17:17|1.73665
00:17:18|1.73665
00:17:19|1.73665
00:17:20|1.73659
00:17:21|1.73659
00:17:22|1.73659
00:17:23|1.73821
00:17:24|1.73821
00:17:25|1.7385
00:17:26|1.7385
00:17:27|1.7385
00:17:28|1.7385
00:17:29|1.7385
00:17:30|1.7385
00:17:31|1.7377
00:17:32|1.7377
00:17:33|1.7377
00:17:34|1.7377
00:17:35|1.73735
00:17:36|1.73735
00:17:37|1.73735
00:17:38|1.73735
00:17:39|1.73735
00:17:40|1.73735
00:17:41|1.73735
00:17:42|1.73735
00:17:43|1.73353
00:17:44|1.73426
00:17:45|1.73336
00:17:46|1.73302
00:17:47|1.73393
00:17:48|1.73242
00:17:49|1.73242
00:17:50|1.73242
00:17:51|1.73242
00:17:52|1.73161
00:17:53|1.73161
00:17:54|1.73161
00:17:55|1.73161
00:17:56|1.73223
00:17:57|1.73223
00:17:59|1.73266
00:18:00|1.73266
00:18:00|1.73266
00:18:01|1.73132
00:18:02|1.73132
00:18:03|1.73132
00:18:05|1.73132
00:18:05|1.73132
00:18:06|1.73132
00:18:07|1.73342
00:18:08|1.73342
00:18:09|1.73342
00:18:10|1.73342
00:18:11|1.73342
00:18:12|1.73266
00:18:13|1.73266
00:18:15|1.73266
00:18:16|1.73266
00:18:17|1.73206
00:18:17|1.73206
00:18:19|1.73219
00:18:20|1.73219
00:18:20|1.73219
00:18:22|1.732
00:18:23|1.73291
00:18:23|1.73291
00:18:25|1.73291
00:18:25|1.73325
00:18:27|1.73325
00:18:28|1.73325
00:18:29|1.73325
00:18:30|1.73325
00:18:31|1.73237
00:18:32|1.732
00:18:33|1.732
00:18:34|1.73136
00:18:35|1.7312
00:18:36|1.7312
00:18:37|1.7312
00:18:38|1.7312
00:18:39|1.73065
00:18:40|1.73065
00:18:41|1.73065
00:18:42|1.73065
00:18:43|1.73065
00:18:44|1.73222
00:18:45|1.73379
00:18:46|1.73379
00:18:47|1.73379
00:18:48|1.73379
00:18:49|1.73379
00:18:50|1.73227
00:18:51|1.73227
00:18:52|1.73227
00:18:53|1.73227
00:18:54|1.73227
00:18:55|1.73227
00:18:56|1.73205
00:18:57|1.73205
00:18:58|1.73205
00:18:59|1.73205
00:19:00|1.73205
00:19:01|1.73205
00:19:02|1.73205
00:19:03|1.73205
00:19:04|1.73189
00:19:05|1.73189
00:19:06|1.73189
00:19:07|1.73189
00:19:08|1.73189
00:19:09|1.73189
00:19:10|1.73189
00:19:11|1.7329
00:19:12|1.7329
00:19:13|1.7329
00:19:14|1.7329
00:19:15|1.7329
00:19:16|1.7329
00:19:18|1.73342
00:19:20|1.73342
00:19:20|1.73342
00:19:22|1.73342
00:19:22|1.73342
00:19:23|1.73342
00:19:24|1.73342
00:19:26|1.73342
00:19:27|1.7329
00:19:27|1.7329
00:19:28|1.7329
00:19:29|1.7329
00:19:30|1.7329
00:19:32|1.7329
00:19:33|1.7329
00:19:33|1.7329
00:19:34|1.73086
00:19:35|1.73086
00:19:36|1.73086
00:19:37|1.73013
00:19:39|1.72825
00:19:40|1.72825
00:19:41|1.72825
00:19:41|1.72965
00:19:42|1.73104
00:19:43|1.73104
00:19:44|1.73104
00:19:45|1.7297
00:19:47|1.729
00:19:48|1.729
00:19:49|1.729
00:19:50|1.729
00:19:50|1.729
00:19:52|1.729
00:19:53|1.729
00:19:53|1.729
00:19:55|1.729
00:19:55|1.729
00:19:57|1.72896
00:19:58|1.72896
00:19:59|1.7283
00:19:59|1.7283
00:20:00|1.72869
00:20:02|1.72869
00:20:02|1.72869
00:20:03|1.72869
00:20:04|1.72869
00:20:06|1.72869
00:20:07|1.72869
00:20:08|1.7298
00:20:08|1.73048
00:20:09|1.73048
00:20:10|1.73048
00:20:11|1.73048
00:20:13|1.72915
00:20:13|1.72843
00:20:14|1.72757
00:20:15|1.72757
00:20:17|1.72634
00:20:17|1.72792
00:20:19|1.72832
00:20:20|1.7267
00:20:21|1.7267
00:20:22|1.72707
00:20:23|1.72698
00:20:25|1.72698
00:20:26|1.72698
00:20:27|1.727
00:20:28|1.727
00:20:29|1.72696
00:20:31|1.72696
00:20:31|1.72696
00:20:33|1.72704
00:20:34|1.72826
00:20:34|1.72826
00:20:35|1.72826
00:20:37|1.7279
00:20:37|1.72794
00:20:38|1.72794
00:20:39|1.72794
00:20:40|1.72794
00:20:41|1.72702
00:20:42|1.72702
00:20:43|1.7245
00:20:44|1.72551
00:20:45|1.72551
00:20:46|1.72551
00:20:47|1.72518
00:20:48|1.72519
00:20:49|1.72519
00:20:50|1.72521
00:20:51|1.72521
00:20:52|1.72521
00:20:54|1.72521
00:20:54|1.72521
00:20:55|1.72401
00:20:56|1.72333
00:20:58|1.72333
00:20:58|1.72333
00:20:59|1.72333
00:21:00|1.72265
00:21:02|1.72248
00:21:02|1.72027
00:21:03|1.7201
00:21:04|1.71961
00:21:05|1.71956
00:21:06|1.72048
00:21:07|1.72048
00:21:08|1.72048
00:21:09|1.71874
00:21:10|1.71897
00:21:12|1.71724
00:21:12|1.71724
00:21:13|1.71625
00:21:15|1.71625
00:21:16|1.71625
00:21:16|1.71501
00:21:17|1.71571
00:21:19|1.71535
00:21:20|1.71719
00:21:21|1.71821
00:21:22|1.71619
00:21:23|1.7161
00:21:24|1.7161
00:21:25|1.7161
00:21:26|1.7161
00:21:27|1.7161
00:21:28|1.71551
00:21:29|1.71551
00:21:30|1.71612
00:21:31|1.71612
00:21:32|1.71612
00:21:33|1.71538
00:21:34|1.71566
00:21:35|1.71566
00:21:36|1.71566
00:21:37|1.71566
00:21:38|1.71566
00:21:39|1.7156
00:21:40|1.7156
00:21:42|1.7156
00:21:42|1.71637
00:21:43|1.7166
00:21:44|1.7166
00:21:45|1.7166
00:21:47|1.71602
00:21:47|1.71602
00:21:48|1.71602
00:21:50|1.71602
00:21:50|1.71602
00:21:51|1.7157
00:21:52|1.71534
00:21:53|1.71534
00:21:55|1.71534
00:21:55|1.71534
00:21:56|1.71602
00:21:58|1.71602
00:21:58|1.71602
00:21:59|1.71602
00:22:00|1.71602
00:22:01|1.7174
00:22:02|1.7174
00:22:04|1.71868
00:22:04|1.71755
00:22:06|1.71755
00:22:06|1.71857
00:22:07|1.71857
00:22:08|1.71857
00:22:09|1.71721
00:22:11|1.71721
00:22:11|1.71585
00:22:12|1.71585
00:22:13|1.71517
00:22:15|1.71517
00:22:16|1.71517
00:22:17|1.71517
00:22:18|1.71517
00:22:19|1.71581
00:22:21|1.71603
00:22:21|1.71603
00:22:22|1.71603
00:22:23|1.71603
00:22:25|1.71603
00:22:26|1.71434
00:22:26|1.71434
00:22:27|1.71434
00:22:28|1.71434
00:22:30|1.71368
00:22:31|1.71406
00:22:31|1.71406
00:22:33|1.71398
00:22:34|1.71398
00:22:35|1.71398
00:22:36|1.71434
00:22:37|1.71434
00:22:38|1.71434
00:22:39|1.71466
00:22:40|1.71466
00:22:41|1.71466
00:22:42|1.71466
00:22:43|1.71466
00:22:44|1.71467
00:22:45|1.71467
00:22:46|1.71467
00:22:47|1.71467
00:22:48|1.7142
00:22:49|1.71467
00:22:50|1.71467
00:22:51|1.71467
00:22:52|1.71467
00:22:53|1.71467
00:22:54|1.71467
00:22:55|1.71389
00:22:56|1.71228
00:22:57|1.71206
00:22:59|1.71247
00:22:59|1.71247
00:23:00|1.71247
00:23:01|1.71247
00:23:02|1.71223
00:23:03|1.71223
00:23:04|1.71223
00:23:05|1.715
00:23:06|1.71355
00:23:07|1.71355
00:23:08|1.71355
00:23:10|1.71348
00:23:11|1.71391
00:23:12|1.7139
00:23:12|1.7139
00:23:13|1.7139
00:23:14|1.7139
00:23:15|1.7139
00:23:16|1.71143
00:23:17|1.71184
00:23:18|1.71182
00:23:19|1.71182
00:23:21|1.71182
00:23:23|1.71182
00:23:24|1.71182
00:23:25|1.71235
00:23:25|1.71416
00:23:27|1.71382
00:23:28|1.71382
00:23:29|1.71382
00:23:29|1.71263
00:23:32|1.71206
00:23:33|1.71246
00:23:33|1.71246
00:23:35|1.71246
00:23:35|1.71263
00:23:36|1.71131
00:23:38|1.71172
00:23:39|1.71248
00:23:40|1.71248
00:23:41|1.71263
00:23:42|1.71263
00:23:43|1.71348
00:23:44|1.71348
00:23:45|1.71467
00:23:46|1.7147
00:23:47|1.7147
00:23:48|1.7147
00:23:49|1.7147
00:23:50|1.7147
00:23:51|1.71348
00:23:52|1.71348
00:23:53|1.71348
00:23:54|1.71262
00:23:55|1.71262
00:23:56|1.71262
00:23:57|1.71262
00:23:58|1.71262
00:23:59|1.71263
00:24:00|1.71263
00:24:01|1.71263
00:24:02|1.71263
00:24:03|1.71188
00:24:04|1.71177
00:24:05|1.71177
00:24:06|1.71201
00:24:07|1.71165
00:24:08|1.71165
00:24:09|1.71165
00:24:10|1.71165
00:24:11|1.71108
00:24:12|1.71102
00:24:13|1.70999
00:24:14|1.71039
00:24:15|1.71039
00:24:16|1.70975
00:24:17|1.7095
00:24:18|1.7095
00:24:19|1.71088
00:24:20|1.71253
00:24:21|1.71191
00:24:22|1.71191
00:24:24|1.71191
00:24:25|1.71191
00:24:25|1.71191
00:24:27|1.71191
00:24:28|1.71046
00:24:28|1.71059
00:24:29|1.71083
00:24:31|1.71083
00:24:31|1.71083
00:24:33|1.71001
00:24:34|1.71186
00:24:35|1.71186
00:24:36|1.71177
00:24:37|1.71177
00:24:37|1.71109
00:24:39|1.71109
00:24:39|1.71109
00:24:41|1.7121
00:24:42|1.7121
00:24:43|1.7116
00:24:44|1.7116
00:24:45|1.71114
00:24:46|1.71156
00:24:47|1.71075
00:24:48|1.71075
00:24:49|1.71075
00:24:50|1.70993
00:24:51|1.70993
00:24:51|1.70923
00:24:53|1.70971
00:24:54|1.70971
00:24:55|1.70971
00:24:56|1.70888
00:24:57|1.7081
00:24:58|1.70847
00:24:59|1.70806
00:25:00|1.70874
00:25:01|1.70853
00:25:02|1.70919
00:25:03|1.70803
00:25:04|1.70803
00:25:05|1.70803
00:25:06|1.70876
00:25:07|1.70876
00:25:08|1.7077
00:25:09|1.70698
00:25:10|1.70602
00:25:11|1.70602
00:25:12|1.70602
00:25:13|1.70602
00:25:14|1.70815
00:25:15|1.70828
00:25:16|1.70817
00:25:17|1.70986
00:25:18|1.7113
00:25:19|1.71046
00:25:20|1.71296
00:25:21|1.71463
00:25:22|1.71399
00:25:24|1.71296
00:25:25|1.71399
00:25:26|1.7148
00:25:27|1.71767
00:25:28|1.7178
00:25:29|1.71832
00:25:30|1.71818
00:25:31|1.71818
00:25:31|1.7174
00:25:33|1.71775
00:25:34|1.71758
00:25:34|1.71758
00:25:36|1.71554
00:25:37|1.71546
00:25:38|1.71684
00:25:39|1.71684
00:25:40|1.71684
00:25:41|1.71684
00:25:42|1.71479
00:25:42|1.71473
00:25:44|1.71577
00:25:45|1.7163
00:25:46|1.7163
00:25:47|1.7163
00:25:48|1.7163
00:25:48|1.7161
00:25:50|1.71728
00:25:51|1.71728
00:25:51|1.71903
00:25:53|1.7192
00:25:54|1.7192
00:25:55|1.71869
00:25:56|1.71869
00:25:57|1.71869
00:25:57|1.71933
00:25:59|1.71937
00:26:00|1.71937
00:26:01|1.71937
00:26:02|1.72053
00:26:02|1.72053
00:26:04|1.72053
00:26:04|1.71915
00:26:06|1.71915
00:26:07|1.71915
00:26:07|1.72107
00:26:09|1.72072
00:26:10|1.71808
00:26:11|1.71808
00:26:12|1.71791
00:26:13|1.71794
00:26:13|1.71847
00:26:14|1.71872
00:26:15|1.71868
00:26:17|1.71769
00:26:18|1.72035
00:26:18|1.72029
00:26:20|1.72029
00:26:20|1.72029
00:26:22|1.71984
00:26:22|1.72036
00:26:25|1.72142
00:26:26|1.72142
00:26:27|1.72142
00:26:29|1.72222
00:26:30|1.72222
00:26:31|1.72361
00:26:32|1.72396
00:26:33|1.72396
00:26:33|1.72396
00:26:34|1.7248
00:26:36|1.7248
00:26:36|1.72582
00:26:38|1.726
00:26:38|1.72666
00:26:40|1.72563
00:26:41|1.72617
00:26:42|1.72539
00:26:43|1.72539
00:26:44|1.72539
00:26:45|1.72539
00:26:46|1.72711
00:26:47|1.72711
00:26:48|1.72768
00:26:48|1.72796
00:26:49|1.72803
00:26:50|1.729
00:26:51|1.729
00:26:53|1.72973
00:26:54|1.72908
00:26:55|1.72908
00:26:56|1.72908
00:26:57|1.72908
00:26:58|1.7294
00:26:58|1.72982
00:27:00|1.72982
00:27:00|1.72982
00:27:01|1.72919
00:27:03|1.72919
00:27:03|1.73028
00:27:05|1.72982
00:27:06|1.72982
00:27:07|1.73076
00:27:08|1.73136
00:27:09|1.73028
00:27:10|1.72982
00:27:11|1.72982
00:27:11|1.72982
00:27:13|1.72924
00:27:14|1.72798
00:27:15|1.73042
00:27:16|1.73076
00:27:17|1.73127
00:27:18|1.73248
00:27:19|1.73178
00:27:20|1.73083
00:27:21|1.73083
00:27:22|1.73083
00:27:23|1.73083
00:27:24|1.73083
00:27:26|1.73136
00:27:27|1.73212
00:27:28|1.7309
00:27:29|1.73075
00:27:30|1.73075
00:27:31|1.73075
00:27:32|1.73075
00:27:33|1.73161
00:27:35|1.73195
00:27:36|1.73195
00:27:36|1.73195
00:27:38|1.73195
00:27:39|1.73195
00:27:40|1.7297
00:27:40|1.72977
00:27:42|1.7294
00:27:43|1.7294
00:27:43|1.72878
00:27:45|1.72953
00:27:46|1.72953
00:27:47|1.72922
00:27:48|1.72922
00:27:49|1.72922
00:27:50|1.72922
00:27:51|1.72972
00:27:52|1.72903
00:27:53|1.72903
00:27:54|1.72878
00:27:55|1.72878
00:27:55|1.72878
00:27:56|1.72835
00:27:58|1.72835
00:27:58|1.72835
00:28:00|1.72835
00:28:01|1.72835
00:28:01|1.72835
00:28:03|1.7294
00:28:04|1.73059
00:28:05|1.73161
00:28:06|1.73161
00:28:07|1.7309
00:28:07|1.7309
00:28:08|1.7309
00:28:10|1.72927
00:28:11|1.72927
00:28:12|1.72927
00:28:13|1.72927
00:28:13|1.72959
00:28:15|1.72959
00:28:16|1.72933
00:28:17|1.72933
00:28:17|1.72933
00:28:19|1.72967
00:28:20|1.72967
00:28:21|1.72965
00:28:22|1.72965
00:28:23|1.72965
00:28:24|1.72965
00:28:25|1.72965
00:28:26|1.72965
00:28:28|1.72965
00:28:29|1.72965
00:28:30|1.72991
00:28:32|1.73056
00:28:33|1.73056
00:28:34|1.73089
00:28:34|1.73089
00:28:35|1.73021
00:28:36|1.73021
00:28:38|1.73089
00:28:39|1.73097
00:28:40|1.73089
00:28:40|1.73087
00:28:42|1.73087
00:28:43|1.73087
00:28:44|1.73087
00:28:45|1.73087
00:28:46|1.72925
00:28:47|1.72896
00:28:48|1.72896
00:28:49|1.72896
00:28:50|1.72896
00:28:51|1.7283
00:28:52|1.72822
00:28:53|1.72822
00:28:54|1.72822
00:28:55|1.72822
00:28:56|1.72755
00:28:57|1.72755
00:28:58|1.72755
00:28:59|1.72755
00:29:00|1.72726
00:29:01|1.72726
00:29:03|1.7263
00:29:03|1.7263
00:29:04|1.72554
00:29:06|1.72505
00:29:06|1.72505
00:29:07|1.72505
00:29:08|1.72505
00:29:09|1.72539
00:29:10|1.72505
00:29:12|1.72491
00:29:12|1.72437
00:29:13|1.7246
00:29:14|1.7237
00:29:16|1.7237
00:29:16|1.7237
00:29:17|1.7237
00:29:18|1.72453
00:29:19|1.72453
00:29:20|1.7237
00:29:22|1.72358
00:29:22|1.72358
00:29:24|1.72358
00:29:25|1.72341
00:29:27|1.72341
00:29:27|1.72591
00:29:29|1.72591
00:29:29|1.72591
00:29:30|1.72557
00:29:31|1.72557
00:29:32|1.72471
00:29:34|1.72471
00:29:34|1.72489
00:29:36|1.7252
00:29:36|1.7252
00:29:38|1.7252
00:29:38|1.7252
00:29:40|1.72387
00:29:41|1.72387
00:29:42|1.72355
00:29:43|1.72366
00:29:44|1.72366
00:29:45|1.72366
00:29:46|1.72536
00:29:47|1.72536
00:29:48|1.72536
00:29:50|1.72536
00:29:51|1.72536
00:29:52|1.72536
00:29:53|1.7252
00:29:54|1.7252
00:29:54|1.7252
00:29:55|1.7252
00:29:57|1.7252
00:29:57|1.7252
00:29:58|1.7252
00:29:59|1.72569
00:30:00|1.72569
00:30:02|1.72569
00:30:03|1.72569
00:30:03|1.72569
00:30:04|1.7239
00:30:06|1.7239
00:30:07|1.7239
00:30:07|1.7239
00:30:09|1.72413
00:30:09|1.72413
00:30:10|1.72575
00:30:12|1.72725
00:30:13|1.72725
00:30:14|1.72985
00:30:15|1.72985
00:30:16|1.7308
00:30:17|1.7308
00:30:18|1.73178
00:30:19|1.73178
00:30:19|1.73248
00:30:21|1.73248
00:30:22|1.73022
00:30:23|1.73222
00:30:23|1.7328
00:30:25|1.73281
00:30:26|1.73281
00:30:27|1.73247
00:30:29|1.73167
00:30:29|1.73167
00:30:31|1.73337
00:30:32|1.7309
00:30:32|1.73177
00:30:34|1.72934
00:30:35|1.72934
00:30:36|1.72715
00:30:38|1.72689
00:30:38|1.72689
00:30:40|1.7292
00:30:41|1.73023
00:30:42|1.7321
00:30:43|1.7321
00:30:43|1.73204
00:30:44|1.73194
00:30:45|1.73173
00:30:46|1.73173
00:30:47|1.73173
00:30:48|1.73173
00:30:49|1.72996
00:30:51|1.72996
00:30:51|1.72996
00:30:52|1.72996
00:30:54|1.72914
00:30:55|1.72733
00:30:56|1.72749
00:30:57|1.72787
00:30:57|1.72765
00:30:58|1.72786
00:30:59|1.72786
00:31:00|1.72682
00:31:01|1.72738
00:31:02|1.72737
00:31:04|1.72768
00:31:04|1.7269
00:31:06|1.7269
00:31:06|1.72665
00:31:07|1.72665
00:31:09|1.72665
00:31:09|1.72665
00:31:11|1.72826
00:31:11|1.72705
00:31:12|1.72705
00:31:14|1.72705
00:31:14|1.72705
00:31:15|1.72989
00:31:16|1.72989
00:31:17|1.72829
00:31:19|1.72733
00:31:20|1.72709
00:31:20|1.72881
00:31:22|1.72728
00:31:23|1.72728
00:31:23|1.72728
00:31:25|1.7254
00:31:25|1.72554
00:31:26|1.7257
00:31:27|1.72444
00:31:28|1.72444
00:31:30|1.72325
00:31:30|1.72327
00:31:32|1.72448
00:31:33|1.72448
00:31:34|1.72362
00:31:36|1.72362
00:31:37|1.72362
00:31:38|1.72362
00:31:38|1.72315
00:31:39|1.72315
00:31:40|1.72264
00:31:41|1.72165
00:31:42|1.72007
00:31:43|1.71789
00:31:44|1.71852
00:31:45|1.71974
00:31:46|1.72056
00:31:47|1.72056
00:31:48|1.72056
00:31:49|1.72056
00:31:50|1.72158
00:31:51|1.72124
00:31:53|1.72209
00:31:53|1.72209
00:31:54|1.72277
00:31:55|1.72277
00:31:57|1.72277
00:31:57|1.72277
00:31:59|1.72277
00:32:00|1.72276
00:32:01|1.72276
00:32:02|1.72276
00:32:02|1.72293
00:32:04|1.72293
00:32:05|1.72293
00:32:06|1.72293
00:32:06|1.72293
00:32:07|1.72293
00:32:08|1.72293
00:32:10|1.7226
00:32:11|1.7226
00:32:12|1.7226
00:32:13|1.7226
00:32:14|1.7226
00:32:15|1.7226
00:32:16|1.72179
00:32:17|1.72179
00:32:18|1.72179
00:32:19|1.72179
00:32:20|1.72179
00:32:21|1.71968
00:32:22|1.71968
00:32:23|1.71968
00:32:24|1.71968
00:32:25|1.71968
00:32:26|1.71968
00:32:27|1.71849
00:32:28|1.71849
00:32:29|1.71849
00:32:31|1.7194
00:32:32|1.71952
00:32:33|1.71952
00:32:34|1.71952
00:32:35|1.71952
00:32:36|1.71952
00:32:37|1.71866
00:32:38|1.71866
00:32:39|1.72035
00:32:40|1.7201
00:32:42|1.7201
00:32:43|1.7201
00:32:44|1.72029
00:32:45|1.71844
00:32:45|1.71844
00:32:47|1.71844
00:32:47|1.71844
00:32:49|1.71844
00:32:50|1.71844
00:32:51|1.71844
00:32:52|1.71844
00:32:53|1.71844
00:32:53|1.71844
00:32:55|1.71844
00:32:55|1.71893
00:32:56|1.71893
00:32:57|1.71893
00:32:58|1.71878
00:33:00|1.71878
00:33:01|1.71878
00:33:02|1.71878
00:33:02|1.71859
00:33:05|1.71886
00:33:05|1.71886
00:33:07|1.71886
00:33:07|1.7197
00:33:08|1.7197
00:33:09|1.7197
00:33:10|1.7197
00:33:12|1.7197
00:33:12|1.72224
00:33:14|1.72224
00:33:15|1.72284
00:33:15|1.72269
00:33:17|1.72269
00:33:17|1.72464
00:33:19|1.72576
00:33:19|1.72576
00:33:20|1.72576
00:33:21|1.72592
00:33:23|1.72592
00:33:24|1.72592
00:33:24|1.72592
00:33:26|1.72592
00:33:27|1.72592
00:33:27|1.72632
00:33:28|1.72632
00:33:29|1.72615
00:33:30|1.72615
00:33:32|1.72741
00:33:34|1.72741
00:33:35|1.72741
00:33:35|1.72741
00:33:37|1.72741
00:33:38|1.72741
00:33:38|1.72741
00:33:39|1.72741
00:33:41|1.72741
00:33:41|1.72485
00:33:43|1.72485
00:33:44|1.72485
00:33:45|1.72485
00:33:46|1.72485
00:33:47|1.72485
00:33:48|1.72485
00:33:49|1.72485
00:33:50|1.72405
00:33:51|1.72375
00:33:52|1.72375
00:33:53|1.72375
00:33:54|1.72371
00:33:55|1.72388
00:33:55|1.72388
00:33:57|1.72388
00:33:57|1.72474
00:33:59|1.72474
00:33:59|1.72517
00:34:01|1.72517
00:34:02|1.72517
00:34:03|1.72563
00:34:04|1.72563
00:34:05|1.72509
00:34:07|1.72388
00:34:08|1.72388
00:34:08|1.72388
00:34:09|1.72388
00:34:11|1.72559
00:34:12|1.72559
00:34:12|1.72559
00:34:13|1.72559
00:34:14|1.72559
00:34:15|1.72559
00:34:17|1.72559
00:34:17|1.72498
00:34:18|1.72664
00:34:19|1.72664
00:34:21|1.72664
00:34:21|1.72664
00:34:22|1.72456
00:34:23|1.72456
00:34:24|1.72456
00:34:25|1.7232
00:34:26|1.7232
00:34:27|1.7232
00:34:28|1.72255
00:34:29|1.72255
00:34:30|1.72255
00:34:31|1.72255
00:34:33|1.72255
00:34:35|1.72255
00:34:35|1.72255
00:34:36|1.72255
00:34:38|1.72255
00:34:39|1.72255
00:34:39|1.72105
00:34:40|1.72105
00:34:41|1.72105
00:34:42|1.72105
00:34:44|1.72105
00:34:45|1.72105
00:34:46|1.72072
00:34:46|1.72048
00:34:48|1.72105
00:34:49|1.72089
00:34:50|1.72089
00:34:50|1.72089
00:34:52|1.72089
00:34:52|1.72089
00:34:53|1.72089
00:34:55|1.72305
00:34:56|1.72545
00:34:57|1.72545
00:34:58|1.72524
00:34:58|1.72581
00:35:00|1.72581
00:35:01|1.72499
00:35:02|1.72499
00:35:03|1.72499
00:35:04|1.72499
00:35:04|1.72499
00:35:06|1.72499
00:35:07|1.7256
00:35:08|1.72562
00:35:09|1.72494
00:35:09|1.72494
00:35:11|1.72494
00:35:12|1.72484
00:35:12|1.72416
00:35:14|1.72416
00:35:14|1.72416
00:35:15|1.72416
00:35:16|1.72416
00:35:17|1.72416
00:35:18|1.72416
00:35:20|1.72416
00:35:20|1.72441
00:35:22|1.72441
00:35:23|1.72441
00:35:24|1.72441
00:35:25|1.72441
00:35:26|1.72441
00:35:27|1.72441
00:35:27|1.72441
00:35:28|1.72441
00:35:30|1.72441
00:35:31|1.72441
00:35:31|1.72441
00:35:34|1.72441
00:35:34|1.72441
00:35:36|1.72441
00:35:37|1.72615
00:35:37|1.72615
00:35:38|1.72651
00:35:40|1.72651
00:35:41|1.72651
00:35:42|1.72683
00:35:42|1.72683
00:35:44|1.72673
00:35:45|1.72673
00:35:45|1.72799
00:35:46|1.72703
00:35:47|1.72703
00:35:49|1.72611
00:35:50|1.72784
00:35:50|1.72615
00:35:51|1.72613
00:35:52|1.72613
00:35:54|1.72613
00:35:55|1.72613
00:35:56|1.72558
00:35:57|1.72558
00:35:58|1.72591
00:35:59|1.72568
00:36:00|1.72605
00:36:01|1.72536
00:36:02|1.72536
00:36:02|1.72536
00:36:04|1.72536
00:36:05|1.72507
00:36:06|1.72458
00:36:07|1.72468
00:36:08|1.72418
00:36:09|1.72416
00:36:10|1.72525
00:36:11|1.72604
00:36:12|1.72603
00:36:13|1.72603
00:36:14|1.72536
00:36:15|1.72519
00:36:16|1.72354
00:36:17|1.72402
00:36:18|1.72402
00:36:19|1.72555
00:36:20|1.72709
00:36:21|1.72456
00:36:22|1.72503
00:36:23|1.72521
00:36:24|1.72521
00:36:25|1.72375
00:36:27|1.72354
00:36:27|1.72411
00:36:28|1.72441
00:36:29|1.72441
00:36:31|1.72441
00:36:31|1.7241
00:36:32|1.72375
00:36:34|1.72375
00:36:35|1.72375
00:36:36|1.72359
00:36:37|1.72269
00:36:39|1.72269
00:36:39|1.72269
00:36:41|1.72269
00:36:42|1.72269
00:36:43|1.72269
00:36:43|1.72269
00:36:45|1.72269
00:36:45|1.72269
00:36:47|1.72269
00:36:48|1.72269
00:36:49|1.72269
00:36:50|1.72269
00:36:50|1.72598
00:36:51|1.72598
00:36:53|1.72598
00:36:53|1.72598
00:36:55|1.72598
00:36:56|1.72598
00:36:56|1.72598
00:36:58|1.72598
00:36:58|1.72577
00:36:59|1.72577
00:37:00|1.72575
00:37:02|1.72575
00:37:02|1.72575
00:37:03|1.72575
00:37:04|1.72709
00:37:05|1.72709
00:37:07|1.72575
00:37:07|1.726
00:37:08|1.726
00:37:09|1.726
00:37:10|1.726
00:37:12|1.726
00:37:12|1.726
00:37:14|1.726
00:37:14|1.726
00:37:15|1.726
00:37:17|1.726
00:37:17|1.72634
00:37:18|1.72634
00:37:19|1.72634
00:37:20|1.72634
00:37:22|1.72634
00:37:22|1.72648
00:37:23|1.72648
00:37:24|1.72648
00:37:25|1.72648
00:37:26|1.72648
00:37:27|1.72586
00:37:28|1.72586
00:37:30|1.72586
00:37:30|1.72586
00:37:32|1.72459
00:37:32|1.72585
00:37:33|1.72531
00:37:35|1.72509
00:37:36|1.72509
00:37:37|1.72509
00:37:38|1.72509
00:37:39|1.72615
00:37:40|1.72615
00:37:42|1.72615
00:37:43|1.72615
00:37:43|1.72615
00:37:45|1.72615
00:37:45|1.72615
00:37:47|1.72629
00:37:48|1.72629
00:37:48|1.72629
00:37:49|1.72629
00:37:51|1.72629
00:37:51|1.72629
00:37:52|1.72577
00:37:54|1.72475
00:37:55|1.72475
00:37:55|1.72475
00:37:57|1.72475
00:37:57|1.72305
00:37:58|1.72528
00:38:00|1.72504
00:38:00|1.72504
00:38:02|1.7251
00:38:02|1.7251
00:38:03|1.7251
00:38:05|1.7251
00:38:06|1.7251
00:38:07|1.7251
00:38:08|1.7251
00:38:09|1.7251
00:38:10|1.72359
00:38:11|1.7223
00:38:12|1.72136
00:38:13|1.72132
00:38:14|1.72132
00:38:15|1.72132
00:38:16|1.72107
00:38:17|1.72107
00:38:18|1.72251
00:38:19|1.72251
00:38:20|1.7225
00:38:21|1.72236
00:38:22|1.72236
00:38:23|1.72304
00:38:25|1.7241
00:38:25|1.72331
00:38:26|1.72337
00:38:27|1.72337
00:38:29|1.72337
00:38:29|1.72337
00:38:30|1.72337
00:38:31|1.72351
00:38:32|1.72312
00:38:33|1.7238
00:38:34|1.7238
00:38:36|1.7238
00:38:38|1.7238
00:38:38|1.7238
00:38:39|1.7238
00:38:40|1.7238
00:38:42|1.7238
00:38:43|1.7238
00:38:44|1.7238
00:38:44|1.7238
00:38:46|1.7238
00:38:47|1.7232
00:38:48|1.7232
00:38:48|1.72291
00:38:49|1.72291
00:38:51|1.72291
00:38:51|1.72291
00:38:53|1.72235
00:38:54|1.72235
00:38:55|1.72235
00:38:56|1.72235
00:38:57|1.72235
00:38:58|1.72185
00:38:58|1.72234
00:38:59|1.721
00:39:00|1.72037
00:39:01|1.7198
00:39:03|1.7198
00:39:03|1.72096
00:39:05|1.71929
00:39:06|1.71871
00:39:06|1.71912
00:39:08|1.71997
00:39:09|1.71918
00:39:10|1.71918
00:39:11|1.71946
00:39:12|1.71946
00:39:13|1.71934
00:39:13|1.71743
00:39:14|1.71866
00:39:16|1.71867
00:39:17|1.71867
00:39:18|1.7194
00:39:19|1.71949
00:39:20|1.71949
00:39:21|1.72037
00:39:22|1.72122
00:39:23|1.7212
00:39:24|1.72086
00:39:25|1.72086
00:39:26|1.72086
00:39:27|1.72086
00:39:28|1.72086
00:39:29|1.72086
00:39:30|1.72085
00:39:31|1.72085
00:39:32|1.72034
00:39:33|1.72034
00:39:34|1.71931
00:39:35|1.71983
00:39:36|1.71982
00:39:38|1.71982
00:39:39|1.71982
00:39:40|1.71982
00:39:41|1.71973
00:39:42|1.71973
00:39:43|1.71973
00:39:44|1.71973
00:39:45|1.71973
00:39:47|1.71973
00:39:48|1.71973
00:39:48|1.71973
00:39:49|1.71973
00:39:50|1.71973
00:39:51|1.71897
00:39:53|1.71869
00:39:54|1.71869
00:39:55|1.71838
00:39:55|1.71838
00:39:56|1.7184
00:39:57|1.7184
00:39:58|1.7184
00:39:59|1.71795
00:40:00|1.71795
00:40:01|1.71892
00:40:02|1.71892
00:40:03|1.71892
00:40:04|1.71869
00:40:05|1.71891
00:40:07|1.71973
00:40:07|1.71895
00:40:09|1.71797
00:40:09|1.7171
00:40:10|1.7171
00:40:11|1.71593
00:40:12|1.71638
00:40:13|1.71535
00:40:14|1.71588
00:40:16|1.71523
00:40:16|1.71474
00:40:17|1.71477
00:40:18|1.71404
00:40:20|1.71404
00:40:20|1.71404
00:40:21|1.71474
00:40:22|1.71474
00:40:23|1.71459
00:40:24|1.71459
00:40:25|1.71502
00:40:26|1.71576
00:40:27|1.71555
00:40:28|1.7152
00:40:29|1.7152
00:40:30|1.71493
00:40:31|1.71513
00:40:32|1.71474
00:40:33|1.71512
00:40:34|1.71492
00:40:35|1.71492
00:40:36|1.71492
00:40:38|1.71507
00:40:40|1.71507
00:40:41|1.71544
00:40:42|1.71544
00:40:43|1.71561
00:40:44|1.71639
00:40:45|1.71639
00:40:47|1.7153
00:40:47|1.7153
00:40:49|1.71505
00:40:49|1.71505
00:40:50|1.71506
00:40:51|1.71482
00:40:53|1.71482
00:40:54|1.71489
00:40:54|1.71489
00:40:55|1.71359
00:40:56|1.71544
00:40:58|1.71588
00:40:59|1.71587
00:40:59|1.71587
00:41:00|1.71587
00:41:02|1.71578
00:41:02|1.71578
00:41:04|1.71578
00:41:05|1.71674
00:41:06|1.71674
00:41:07|1.71674
00:41:07|1.71714
00:41:09|1.71636
00:41:09|1.71636
00:41:11|1.71636
00:41:12|1.71588
00:41:13|1.71588
00:41:14|1.71588
00:41:14|1.71712
00:41:16|1.71712
00:41:17|1.71798
00:41:18|1.72384
00:41:19|1.72264
00:41:20|1.72264
00:41:20|1.72333
00:41:22|1.723
00:41:22|1.723
00:41:24|1.72561
00:41:24|1.72497
00:41:26|1.72497
00:41:26|1.72686
00:41:28|1.729
00:41:29|1.72867
00:41:30|1.72867
00:41:31|1.72826
00:41:31|1.72826
00:41:32|1.72791
00:41:33|1.73033
00:41:34|1.73107
00:41:36|1.73107
00:41:37|1.73089
00:41:37|1.732
00:41:40|1.72978
00:41:40|1.72978
00:41:41|1.72978
00:41:43|1.73033
00:41:44|1.73068
00:41:45|1.729
00:41:46|1.729
00:41:47|1.72995
00:41:48|1.73073
00:41:49|1.73132
00:41:50|1.73132
00:41:51|1.73132
00:41:52|1.73132
00:41:52|1.73132
00:41:54|1.73132
00:41:54|1.73132
00:41:56|1.73132
00:41:57|1.73132
00:41:58|1.73132
00:41:58|1.729
00:42:00|1.72878
00:42:00|1.72878
00:42:02|1.7291
00:42:03|1.72775
00:42:04|1.72775
00:42:05|1.72775
00:42:06|1.72775
00:42:07|1.72961
00:42:08|1.73074
00:42:09|1.73098
00:42:10|1.73147
00:42:11|1.73251
00:42:12|1.73251
00:42:13|1.73285
00:42:14|1.73436
00:42:15|1.73436
00:42:16|1.7348
00:42:17|1.7348
00:42:18|1.73523
00:42:19|1.73562
00:42:20|1.7364
00:42:21|1.73717
00:42:22|1.73658
00:42:23|1.73658
00:42:24|1.73805
00:42:25|1.73629
00:42:26|1.73629
00:42:27|1.73629
00:42:28|1.73846
00:42:29|1.73816
00:42:30|1.73512
00:42:31|1.73553
00:42:32|1.73553
00:42:33|1.7347
00:42:34|1.7347
00:42:35|1.7347
00:42:36|1.73634
00:42:37|1.73556
00:42:38|1.73556
00:42:39|1.73515
00:42:41|1.73515
00:42:41|1.73538
00:42:42|1.73538
00:42:44|1.7354
00:42:44|1.7354
00:42:46|1.73683
00:42:47|1.73683
00:42:48|1.73574
00:42:49|1.73574
00:42:50|1.73574
00:42:51|1.73574
00:42:52|1.73574
00:42:53|1.73574
00:42:54|1.73574
00:42:54|1.73596
00:42:56|1.73519
00:42:57|1.73605
00:42:58|1.73605
00:42:59|1.73659
00:43:00|1.73676
00:43:01|1.73811
00:43:03|1.73811
00:43:04|1.73811
00:43:04|1.73804
00:43:05|1.73863
00:43:06|1.73954
00:43:07|1.73954
00:43:08|1.73955
00:43:09|1.73849
00:43:10|1.73849
00:43:11|1.73849
00:43:12|1.73988
00:43:13|1.73988
00:43:14|1.73874
00:43:16|1.73871
00:43:16|1.73981
00:43:18|1.74042
00:43:18|1.74042
00:43:19|1.74209
00:43:20|1.74344
00:43:21|1.74303
00:43:22|1.74242
00:43:23|1.74325
00:43:24|1.74369
00:43:26|1.74373
00:43:26|1.74439
00:43:27|1.7461
00:43:28|1.74555
00:43:29|1.74555
00:43:30|1.74491
00:43:31|1.74491
00:43:32|1.74481
00:43:33|1.74481
00:43:34|1.74481
00:43:35|1.74481
00:43:36|1.74481
00:43:37|1.74481
00:43:38|1.74622
00:43:39|1.74622
00:43:41|1.7464
00:43:42|1.7464
00:43:42|1.7464
00:43:44|1.745
00:43:46|1.745
00:43:47|1.745
00:43:47|1.745
00:43:48|1.74481
00:43:50|1.74423
00:43:50|1.74423
00:43:52|1.745
00:43:52|1.745
00:43:54|1.745
00:43:54|1.74527
00:43:55|1.74527
00:43:57|1.74494
00:43:57|1.74811
00:43:58|1.74677
00:43:59|1.74669
00:44:00|1.74626
00:44:02|1.74568
00:44:02|1.74471
00:44:03|1.74284
00:44:04|1.74284
00:44:06|1.74284
00:44:07|1.74336
00:44:08|1.74301
00:44:08|1.74301
00:44:10|1.7438
00:44:11|1.7438
00:44:12|1.7438
00:44:13|1.7438
00:44:14|1.7438
00:44:15|1.7438
00:44:16|1.7438
00:44:17|1.7438
00:44:18|1.7438
00:44:19|1.7438
00:44:20|1.7438
00:44:21|1.7438
00:44:21|1.7438
00:44:22|1.7438
00:44:24|1.7438
00:44:24|1.7438
00:44:26|1.7418
00:44:27|1.7418
00:44:28|1.7418
00:44:29|1.7418
00:44:30|1.74309
00:44:31|1.74301
00:44:32|1.74332
00:44:32|1.74332
00:44:34|1.74332
00:44:35|1.7429
00:44:35|1.7429
00:44:36|1.74282
00:44:37|1.74282
00:44:39|1.74282
00:44:39|1.74282
00:44:41|1.74282
00:44:42|1.74282
00:44:44|1.74282
00:44:45|1.74282
00:44:47|1.74286
00:44:48|1.74286
00:44:48|1.74312
00:44:49|1.74312
00:44:50|1.74312
00:44:51|1.74312
00:44:53|1.74312
00:44:54|1.74328
00:44:54|1.74328
00:44:55|1.74328
00:44:57|1.74328
00:44:57|1.74328
00:44:59|1.74328
00:44:59|1.74328
00:45:01|1.74328
00:45:02|1.74312
00:45:03|1.74267
00:45:03|1.74288
00:45:04|1.74341
00:45:06|1.74341
00:45:06|1.74428
00:45:07|1.74475
00:45:09|1.74475
00:45:09|1.74475
00:45:11|1.74388
00:45:12|1.74388
00:45:12|1.74388
00:45:14|1.74403
00:45:15|1.74267
00:45:15|1.74199
00:45:17|1.74182
00:45:18|1.74029
00:45:19|1.74115
00:45:20|1.74115
00:45:20|1.74115
00:45:22|1.7422
00:45:22|1.7422
00:45:24|1.7422
00:45:24|1.74285
00:45:25|1.74285
00:45:27|1.74295
00:45:28|1.7441
00:45:28|1.74414
00:45:29|1.74414
00:45:31|1.74457
00:45:32|1.74457
00:45:33|1.74612
00:45:34|1.74495
00:45:35|1.74495
00:45:35|1.74495
00:45:36|1.74561
00:45:37|1.74561
00:45:39|1.74561
00:45:40|1.74561
00:45:41|1.74561
00:45:42|1.74561
00:45:44|1.74615
00:45:45|1.7455
00:45:46|1.7433
00:45:47|1.74318
00:45:47|1.74165
00:45:48|1.74165
00:45:50|1.74165
00:45:51|1.7419
00:45:52|1.74137
00:45:53|1.74137
00:45:55|1.74137
00:45:55|1.74137
00:45:56|1.74137
00:45:57|1.74137
00:45:59|1.74137
00:45:59|1.73894
00:46:01|1.73894
00:46:01|1.73944
00:46:03|1.73944
00:46:04|1.73999
00:46:04|1.73999
00:46:06|1.73912
00:46:07|1.73871
00:46:08|1.73871
00:46:08|1.73871
00:46:09|1.73871
00:46:10|1.73871
00:46:12|1.73817
00:46:12|1.73817
00:46:13|1.73817
00:46:14|1.73817
00:46:16|1.73794
00:46:16|1.73794
00:46:17|1.73743
00:46:18|1.73746
00:46:19|1.73746
00:46:20|1.73746
00:46:22|1.73746
00:46:23|1.73845
00:46:24|1.73834
00:46:24|1.73834
00:46:25|1.73834
00:46:26|1.73808
00:46:27|1.73808
00:46:28|1.73808
00:46:30|1.73808
00:46:30|1.73808
00:46:31|1.73808
00:46:32|1.73808
00:46:33|1.73808
00:46:34|1.73808
00:46:35|1.73808
00:46:36|1.73808
00:46:37|1.73808
00:46:38|1.73808
00:46:39|1.7404
00:46:40|1.7404
00:46:41|1.7404
00:46:42|1.7404
00:46:43|1.74329
00:46:45|1.74329
00:46:47|1.74329
00:46:48|1.74329
00:46:48|1.74352
00:46:49|1.7442
00:46:50|1.74608
00:46:52|1.74608
00:46:52|1.7461
00:46:53|1.74505
00:46:55|1.74505
00:46:55|1.74505
00:46:56|1.74505
00:46:57|1.74386
00:46:58|1.74386
00:47:00|1.74252
00:47:00|1.74252
00:47:01|1.74252
00:47:03|1.74118
00:47:03|1.74226
00:47:05|1.74462
00:47:05|1.74413
00:47:06|1.7442
00:47:07|1.7442
00:47:09|1.7437
00:47:10|1.7437
00:47:10|1.7437
00:47:11|1.7437
00:47:13|1.74492
00:47:13|1.74492
00:47:15|1.74492
00:47:16|1.74503
00:47:16|1.74503
00:47:17|1.74559
00:47:19|1.74559
00:47:19|1.74559
00:47:20|1.74559
00:47:22|1.74681
00:47:22|1.74636
00:47:23|1.74636
00:47:24|1.74522
00:47:25|1.7416
00:47:27|1.73995
00:47:28|1.73995
00:47:28|1.74047
00:47:30|1.74047
00:47:31|1.74183
00:47:32|1.74263
00:47:33|1.74263
00:47:34|1.74263
00:47:35|1.7408
00:47:36|1.7408
00:47:37|1.74035
00:47:38|1.74035
00:47:39|1.74047
00:47:40|1.74001
00:47:41|1.74119
00:47:42|1.74119
00:47:43|1.74124
00:47:44|1.7408
00:47:45|1.74014
00:47:46|1.74014
00:47:47|1.74014
00:47:48|1.74014
00:47:49|1.73995
00:47:50|1.73995
00:47:51|1.73995
00:47:52|1.73995
00:47:53|1.73995
00:47:54|1.73995
00:47:55|1.73995
00:47:56|1.73995
00:47:57|1.73995
00:47:59|1.73995
00:47:59|1.73995
00:48:01|1.74034
00:48:02|1.74034
00:48:02|1.74029
00:48:04|1.73961
00:48:04|1.73961
00:48:05|1.73842
00:48:07|1.73963
00:48:07|1.73963
00:48:09|1.73963
00:48:10|1.73849
00:48:10|1.73849
00:48:11|1.73849
00:48:13|1.73874
00:48:14|1.73896
00:48:14|1.73896
00:48:15|1.73896
00:48:16|1.73896
00:48:18|1.73826
00:48:18|1.74006
00:48:19|1.74006
00:48:21|1.73902
00:48:21|1.73902
00:48:22|1.74008
00:48:24|1.74008
00:48:24|1.74023
00:48:26|1.741
00:48:26|1.7405
00:48:27|1.73978
00:48:28|1.74076
00:48:29|1.74101
00:48:30|1.74029
00:48:31|1.74029
00:48:32|1.73944
00:48:33|1.73944
00:48:34|1.74003
00:48:35|1.74003
00:48:37|1.74091
00:48:38|1.74091
00:48:39|1.74069
00:48:40|1.74069
00:48:41|1.74069
00:48:42|1.73962
00:48:43|1.73962
00:48:44|1.73962
00:48:45|1.73962
00:48:47|1.73962
00:48:48|1.73962
00:48:49|1.73962
00:48:50|1.73962
00:48:51|1.73962
00:48:52|1.73962
00:48:53|1.73876
00:48:54|1.73876
00:48:55|1.73876
00:48:56|1.73663
00:48:57|1.7365
00:48:57|1.7365
00:48:59|1.7365
00:49:00|1.7365
00:49:01|1.73604
00:49:01|1.73587
00:49:03|1.73587
00:49:04|1.7354
00:49:05|1.73481
00:49:06|1.73481
00:49:07|1.73465
00:49:08|1.73465
00:49:09|1.73603
00:49:10|1.73603
00:49:11|1.73576
00:49:12|1.73576
00:49:13|1.73576
00:49:14|1.73576
00:49:15|1.73576
00:49:16|1.73576
00:49:17|1.73576
00:49:18|1.73462
00:49:19|1.73387
00:49:20|1.73335
00:49:21|1.73335
00:49:22|1.73261
00:49:23|1.73186
00:49:24|1.73186
00:49:25|1.7308
00:49:26|1.7309
00:49:27|1.7309
00:49:28|1.72994
00:49:29|1.72994
00:49:30|1.72994
00:49:31|1.72994
00:49:32|1.72994
00:49:33|1.72994
00:49:34|1.72994
00:49:35|1.72977
00:49:36|1.72977
00:49:37|1.72977
00:49:38|1.72977
00:49:39|1.72977
00:49:40|1.72977
00:49:41|1.72977
00:49:42|1.72977
00:49:43|1.72899
00:49:44|1.72899
00:49:45|1.72955
00:49:46|1.72955
00:49:48|1.72955
00:49:49|1.72955
00:49:50|1.72955
00:49:52|1.72955
00:49:52|1.72955
00:49:54|1.72955
00:49:56|1.72955
00:49:57|1.72955
00:49:58|1.72955
00:49:58|1.72824
00:49:59|1.72824
00:50:00|1.72824
00:50:02|1.72824
00:50:02|1.72906
00:50:03|1.7302
00:50:05|1.7302
00:50:05|1.73098
00:50:06|1.7299
00:50:08|1.7299
00:50:09|1.7299
00:50:09|1.7299
00:50:10|1.7299
00:50:12|1.7299
00:50:13|1.72765
00:50:13|1.72765
00:50:14|1.72809
00:50:16|1.72885
00:50:17|1.72897
00:50:18|1.72856
00:50:18|1.72856
00:50:20|1.72856
00:50:20|1.72856
00:50:21|1.72856
00:50:22|1.72765
00:50:23|1.72687
00:50:24|1.72691
00:50:25|1.72594
00:50:27|1.72594
00:50:27|1.72595
00:50:28|1.72592
00:50:29|1.72592
00:50:30|1.72592
00:50:31|1.72592
00:50:33|1.72592
00:50:34|1.72591
00:50:34|1.72591
00:50:36|1.72431
00:50:36|1.72431
00:50:37|1.72422
00:50:38|1.72389
00:50:39|1.72506
00:50:40|1.72506
00:50:41|1.72618
00:50:42|1.72618
00:50:43|1.72641
00:50:45|1.72641
00:50:45|1.72641
00:50:47|1.72764
00:50:48|1.72691
00:50:49|1.72687
00:50:50|1.72687
00:50:52|1.72687
00:50:53|1.72687
00:50:54|1.72792
00:50:55|1.72792
00:50:55|1.72792
00:50:57|1.72792
00:50:59|1.72792
00:50:59|1.72638
00:51:00|1.72638
00:51:01|1.72638
00:51:02|1.72638
00:51:04|1.72772
00:51:05|1.72969
00:51:06|1.72969
00:51:07|1.72985
00:51:07|1.73197
00:51:08|1.73162
00:51:09|1.73162
00:51:10|1.73147
00:51:11|1.73275
00:51:13|1.73275
00:51:13|1.73275
00:51:15|1.73281
00:51:16|1.73281
00:51:17|1.73448
00:51:17|1.7355
00:51:18|1.7355
00:51:19|1.73486
00:51:21|1.73612
00:51:21|1.73612
00:51:22|1.73529
00:51:23|1.73529
00:51:25|1.73529
00:51:25|1.73006
00:51:27|1.73068
00:51:28|1.72943
00:51:28|1.72834
00:51:29|1.72809
00:51:30|1.72809
00:51:31|1.72877
00:51:32|1.72773
00:51:33|1.72844
00:51:34|1.72688
00:51:35|1.7271
00:51:37|1.7271
00:51:37|1.72791
00:51:38|1.72791
00:51:39|1.72791
00:51:40|1.73104
00:51:41|1.73175
00:51:42|1.73175
00:51:43|1.7303
00:51:44|1.73045
00:51:45|1.732
00:51:46|1.73087
00:51:48|1.73087
00:51:49|1.72936
00:51:51|1.72884
00:51:51|1.72884
00:51:52|1.72884
00:51:53|1.72884
00:51:54|1.72763
00:51:56|1.72763
00:51:57|1.72866
00:51:58|1.72866
00:51:59|1.72866
00:52:00|1.72787
00:52:01|1.72621
00:52:02|1.72704
00:52:03|1.72854
00:52:05|1.72866
00:52:05|1.72866
00:52:07|1.72849
00:52:07|1.72939
00:52:08|1.72937
00:52:09|1.72937
00:52:10|1.72937
00:52:12|1.72937
00:52:13|1.72994
00:52:14|1.72994
00:52:15|1.72994
00:52:16|1.73143
00:52:16|1.73053
00:52:18|1.72985
00:52:18|1.73206
00:52:20|1.73206
00:52:21|1.73206
00:52:21|1.73207
00:52:23|1.73207
00:52:24|1.73207
00:52:25|1.73295
00:52:26|1.73295
00:52:27|1.73295
00:52:28|1.73295
00:52:29|1.73295
00:52:30|1.73295
00:52:31|1.7324
00:52:32|1.73259
00:52:33|1.73259
00:52:34|1.73179
00:52:35|1.73156
00:52:36|1.7315
00:52:37|1.7315
00:52:38|1.7315
00:52:39|1.7315
00:52:40|1.7315
00:52:41|1.7315
00:52:42|1.73005
00:52:43|1.72951
00:52:44|1.72951
00:52:45|1.72951
00:52:46|1.72728
00:52:47|1.72728
00:52:48|1.72728
00:52:49|1.72765
00:52:50|1.72835
00:52:52|1.72835
00:52:53|1.72835
00:52:54|1.72741
00:52:55|1.72741
00:52:56|1.72741
00:52:57|1.72741
00:52:58|1.72741
00:52:59|1.72741
00:53:00|1.72647
00:53:01|1.72559
00:53:02|1.72559
00:53:03|1.72559
00:53:04|1.72559
00:53:05|1.72559
00:53:07|1.72626
00:53:08|1.7264
00:53:09|1.7264
00:53:10|1.72713
00:53:10|1.72713
00:53:12|1.72713
00:53:13|1.72713
00:53:14|1.72743
00:53:15|1.72743
00:53:15|1.72743
00:53:16|1.72713
00:53:17|1.72822
00:53:18|1.72822
00:53:20|1.72822
00:53:20|1.72822
00:53:21|1.72822
00:53:22|1.72822
00:53:23|1.72822
00:53:24|1.72822
00:53:26|1.72822
00:53:26|1.72796
00:53:28|1.72933
00:53:29|1.72933
00:53:29|1.72764
00:53:30|1.72764
00:53:31|1.72764
00:53:32|1.72764
00:53:34|1.72764
00:53:35|1.72821
00:53:35|1.72545
00:53:36|1.72407
00:53:38|1.72491
00:53:38|1.72363
00:53:40|1.72458
00:53:40|1.72326
00:53:41|1.72326
00:53:42|1.72357
00:53:43|1.72357
00:53:45|1.72357
00:53:45|1.72357
00:53:47|1.72506
00:53:47|1.72506
00:53:49|1.72506
00:53:49|1.72506
00:53:51|1.72506
00:53:52|1.72633
00:53:53|1.72633
00:53:55|1.72633
00:53:56|1.727
00:53:57|1.727
00:53:59|1.727
00:54:00|1.727
00:54:00|1.727
00:54:01|1.727
00:54:02|1.727
00:54:03|1.7268
00:54:04|1.7268
00:54:05|1.7268
00:54:07|1.7268
00:54:07|1.7268
00:54:08|1.7268
00:54:10|1.7268
00:54:11|1.72645
00:54:12|1.72749
00:54:12|1.72668
00:54:14|1.72668
00:54:15|1.72668
00:54:16|1.72668
00:54:17|1.72576
00:54:18|1.72413
00:54:19|1.72501
00:54:19|1.72501
00:54:20|1.72559
00:54:22|1.72552
00:54:23|1.72552
00:54:24|1.72552
00:54:25|1.72552
00:54:26|1.72552
00:54:27|1.72553
00:54:28|1.72553
00:54:28|1.72678
00:54:30|1.72678
00:54:31|1.72594
00:54:32|1.72594
00:54:34|1.72594
00:54:35|1.72594
00:54:35|1.72594
00:54:37|1.72594
00:54:38|1.72594
00:54:38|1.72594
00:54:39|1.72594
00:54:40|1.72712
00:54:42|1.72712
00:54:42|1.72712
00:54:43|1.72848
00:54:44|1.72848
00:54:45|1.72717
00:54:46|1.72776
00:54:47|1.72776
00:54:48|1.72776
00:54:50|1.72682
00:54:50|1.72682
00:54:52|1.72727
00:54:54|1.72727
00:54:55|1.72727
00:54:56|1.72727
00:54:57|1.72751
00:54:58|1.72751
00:54:59|1.72632
00:54:59|1.72632
00:55:01|1.72632
00:55:01|1.72727
00:55:02|1.72727
00:55:03|1.72727
00:55:04|1.72727
00:55:05|1.72492
00:55:07|1.72492
00:55:08|1.72507
00:55:09|1.72507
00:55:10|1.72507
00:55:10|1.72511
00:55:12|1.72511
00:55:13|1.72614
00:55:14|1.72614
00:55:15|1.72614
00:55:16|1.72614
00:55:17|1.72614
00:55:18|1.72831
00:55:19|1.73124
00:55:21|1.73106
00:55:22|1.73106
00:55:23|1.72899
00:55:23|1.73188
00:55:24|1.73188
00:55:26|1.73153
00:55:26|1.73153
00:55:28|1.73153
00:55:29|1.73153
00:55:30|1.73153
00:55:31|1.7294
00:55:32|1.7294
00:55:33|1.73038
00:55:34|1.73038
00:55:34|1.73038
00:55:36|1.73038
00:55:37|1.73038
00:55:38|1.73135
00:55:39|1.73135
00:55:40|1.73135
00:55:41|1.73135
00:55:42|1.73135
00:55:43|1.73135
00:55:44|1.73211
00:55:45|1.73211
00:55:46|1.73211
00:55:47|1.73211
00:55:48|1.73221
00:55:49|1.73355
00:55:50|1.73355
00:55:51|1.73409
00:55:52|1.73409
00:55:53|1.73455
00:55:55|1.73472
00:55:55|1.73472
00:55:56|1.73476
00:55:57|1.735
00:55:59|1.735
00:56:00|1.7354
00:56:00|1.7354
00:56:02|1.73415
00:56:03|1.73415
00:56:03|1.73532
00:56:05|1.73531
00:56:05|1.73534
00:56:07|1.7366
00:56:08|1.7366
00:56:09|1.7378
00:56:10|1.73718
00:56:11|1.73914
00:56:12|1.73792
00:56:13|1.73792
00:56:14|1.73775
00:56:15|1.73769
00:56:16|1.73769
00:56:17|1.73769
00:56:18|1.73745
00:56:19|1.73902
00:56:20|1.73902
00:56:20|1.73902
00:56:22|1.73954
00:56:23|1.73954
00:56:23|1.73954
00:56:25|1.7382
00:56:26|1.7382
00:56:27|1.73718
00:56:28|1.73718
00:56:29|1.73718
00:56:29|1.73718
00:56:31|1.73718
00:56:31|1.73719
00:56:32|1.73719
00:56:34|1.73719
00:56:34|1.73719
00:56:36|1.73572
00:56:37|1.73572
00:56:38|1.73621
00:56:39|1.73405
00:56:40|1.73469
00:56:41|1.73469
00:56:42|1.73468
00:56:43|1.73468
00:56:44|1.73384
00:56:45|1.73384
00:56:46|1.73384
00:56:47|1.73264
00:56:48|1.73305
00:56:49|1.73305
00:56:50|1.73305
00:56:51|1.73305
00:56:52|1.73141
00:56:53|1.73141
00:56:55|1.73332
00:56:56|1.73332
00:56:57|1.73332
00:56:58|1.73287
00:56:59|1.7325
00:57:00|1.73283
00:57:01|1.73283
00:57:02|1.73266
00:57:03|1.73266
00:57:04|1.73266
00:57:05|1.73266
00:57:06|1.73266
00:57:07|1.7316
00:57:08|1.7316
00:57:09|1.7316
00:57:10|1.7316
00:57:11|1.73071
00:57:12|1.73071
00:57:13|1.73071
00:57:14|1.73071
00:57:15|1.7307
00:57:16|1.7307
00:57:17|1.7307
00:57:18|1.7307
00:57:19|1.7322
00:57:20|1.7322
00:57:21|1.7322
00:57:23|1.7322
00:57:23|1.73019
00:57:24|1.73019
00:57:25|1.73019
00:57:26|1.73019
00:57:28|1.73019
00:57:29|1.73082
00:57:29|1.73082
00:57:30|1.73087
00:57:31|1.73094
00:57:32|1.73094
00:57:33|1.73094
00:57:35|1.73171
00:57:35|1.73171
00:57:36|1.73171
00:57:38|1.73171
00:57:38|1.73171
00:57:39|1.73171
00:57:40|1.73171
00:57:41|1.73022
00:57:43|1.73022
00:57:43|1.73022
00:57:44|1.73022
00:57:45|1.73086
00:57:47|1.73086
00:57:47|1.73086
00:57:48|1.73086
00:57:49|1.731
00:57:50|1.731
00:57:52|1.731
00:57:52|1.73004
00:57:53|1.73004
00:57:54|1.72817
00:57:55|1.72821
00:57:57|1.72655
00:57:57|1.72678
00:57:59|1.72678
00:58:00|1.72678
00:58:01|1.72678
00:58:02|1.72678
00:58:03|1.72678
00:58:04|1.72678
00:58:05|1.72678
00:58:06|1.72678
00:58:07|1.72678
00:58:08|1.72619
00:58:09|1.72619
00:58:10|1.72619
00:58:11|1.72693
00:58:12|1.72693
00:58:13|1.72693
00:58:14|1.72693
00:58:15|1.72693
00:58:16|1.72693
00:58:17|1.72657
00:58:18|1.72657
00:58:19|1.72657
00:58:20|1.72657
00:58:21|1.72657
00:58:22|1.72657
00:58:23|1.72657
00:58:24|1.726
00:58:25|1.726
00:58:27|1.726
00:58:27|1.726
00:58:29|1.726
00:58:30|1.726
00:58:31|1.726
00:58:31|1.726
00:58:32|1.726
00:58:33|1.726
00:58:34|1.726
00:58:35|1.726
00:58:37|1.726
00:58:38|1.726
00:58:39|1.726
00:58:39|1.72497
00:58:40|1.72497
00:58:41|1.72497
00:58:42|1.72497
00:58:43|1.72497
00:58:45|1.72497
00:58:45|1.72497
00:58:47|1.72497
00:58:47|1.72497
00:58:48|1.72497
00:58:49|1.72497
00:58:50|1.72497
00:58:51|1.72497
00:58:52|1.72497
00:58:53|1.72497
00:58:54|1.72497
00:58:56|1.72497
00:58:56|1.72409
00:58:59|1.72409
00:59:00|1.72409
00:59:01|1.72409
00:59:02|1.72491
00:59:03|1.72505
00:59:04|1.72505
00:59:05|1.72505
00:59:06|1.72511
00:59:07|1.72511
00:59:08|1.72511
00:59:09|1.72511
00:59:10|1.72511
00:59:11|1.72511
00:59:12|1.72481
00:59:13|1.7246
00:59:14|1.72399
00:59:15|1.72399
00:59:16|1.72399
00:59:17|1.72559
00:59:18|1.72559
00:59:19|1.72573
00:59:21|1.72573
00:59:22|1.72573
00:59:23|1.72573
00:59:23|1.72573
00:59:24|1.72573
00:59:25|1.72573
00:59:26|1.72573
00:59:27|1.72573
00:59:28|1.72573
00:59:29|1.72573
00:59:30|1.72573
00:59:32|1.72573
00:59:32|1.72573
00:59:33|1.72573
00:59:35|1.72443
00:59:35|1.72443
00:59:36|1.72443
00:59:37|1.72443
00:59:38|1.72443
00:59:39|1.72443
00:59:41|1.72443
00:59:41|1.72443
00:59:43|1.72443
00:59:43|1.72443
00:59:44|1.72365
00:59:45|1.72365
00:59:46|1.72365
00:59:47|1.72365
00:59:48|1.72493
00:59:49|1.72493
00:59:50|1.72526
00:59:52|1.72526
00:59:52|1.72526
00:59:54|1.72526
00:59:55|1.72533
00:59:56|1.72533
00:59:57|1.72519
00:59:59|1.72454
01:00:00|1.72454
01:00:00|1.72454
01:00:02|1.72454
01:00:02|1.72545
01:00:04|1.72443
01:00:05|1.72443
01:00:06|1.72443
01:00:07|1.72271
01:00:08|1.72601
01:00:09|1.72749
01:00:10|1.72477
01:00:11|1.73131
01:00:12|1.73132
01:00:13|1.73331
01:00:14|1.7347
01:00:15|1.7345
01:00:16|1.7354
01:00:17|1.7354
01:00:18|1.73484
01:00:19|1.73484
01:00:20|1.73616
01:00:21|1.73616
01:00:22|1.73616
01:00:23|1.73616
01:00:24|1.73616
01:00:25|1.73616
01:00:26|1.73348
01:00:27|1.73348
01:00:28|1.73319
01:00:29|1.73176
01:00:30|1.7307
01:00:31|1.73144
01:00:32|1.7297
01:00:33|1.7297
01:00:34|1.72787
01:00:35|1.72705
01:00:36|1.72705
01:00:37|1.72705
01:00:38|1.72583
01:00:39|1.72583
01:00:40|1.72511
01:00:41|1.72511
01:00:42|1.72338
01:00:43|1.7234
01:00:44|1.72253
01:00:45|1.72053
01:00:46|1.72209
01:00:47|1.72035
01:00:48|1.71975
01:00:49|1.7209
01:00:50|1.72001
01:00:51|1.72001
01:00:52|1.72021
01:00:53|1.71828
01:00:54|1.71856
01:00:55|1.71825
01:00:56|1.7176
01:00:57|1.71712
01:00:58|1.71661
01:00:59|1.71539
01:01:00|1.71516
01:01:01|1.71516
01:01:03|1.71524
01:01:03|1.71524
01:01:04|1.71524
01:01:06|1.71524
01:01:07|1.71524
01:01:08|1.71447
01:01:08|1.71447
01:01:09|1.71335
01:01:11|1.71437
01:01:11|1.71437
01:01:12|1.71371
01:01:13|1.7141
01:01:14|1.7141
01:01:16|1.71407
01:01:17|1.71318
01:01:17|1.71429
01:01:18|1.71516
01:01:19|1.71516
01:01:20|1.71625
01:01:21|1.71571
01:01:23|1.71647
01:01:23|1.71539
01:01:24|1.71539
01:01:26|1.71539
01:01:27|1.71642
01:01:27|1.71886
01:01:29|1.71956
01:01:30|1.71956
01:01:30|1.71956
01:01:32|1.71956
01:01:33|1.71956
01:01:33|1.71812
01:01:34|1.71879
01:01:35|1.71938
01:01:36|1.71761
01:01:37|1.7209
01:01:38|1.7209
01:01:39|1.7209
01:01:41|1.71886
01:01:41|1.71733
01:01:42|1.71733
01:01:43|1.71675
01:01:45|1.71675
01:01:45|1.71675
01:01:46|1.71675
01:01:47|1.71675
01:01:49|1.71675
01:01:49|1.71675
01:01:50|1.71675
01:01:51|1.71864
01:01:52|1.71896
01:01:54|1.71896
01:01:54|1.71896
01:01:55|1.71896
01:01:56|1.71896
01:01:58|1.71896
01:01:59|1.71896
01:02:01|1.71868
01:02:02|1.71868
01:02:03|1.71868
01:02:05|1.71743
01:02:05|1.71743
01:02:06|1.71826
01:02:08|1.718
01:02:09|1.718
01:02:10|1.71818
01:02:10|1.71818
01:02:11|1.71797
01:02:12|1.71797
01:02:13|1.71801
01:02:15|1.71801
01:02:15|1.71556
01:02:17|1.71577
01:02:18|1.71566
01:02:19|1.7153
01:02:19|1.71569
01:02:20|1.71569
01:02:21|1.71331
01:02:22|1.71401
01:02:23|1.71401
01:02:24|1.71401
01:02:25|1.71397
01:02:26|1.71397
01:02:27|1.7147
01:02:28|1.71302
01:02:29|1.71302
01:02:30|1.71167
01:02:31|1.71299
01:02:32|1.71283
01:02:33|1.71283
01:02:34|1.71284
01:02:36|1.71284
01:02:36|1.71192
01:02:37|1.71242
01:02:38|1.71242
01:02:39|1.71242
01:02:40|1.71342
01:02:41|1.71342
01:02:42|1.71342
01:02:43|1.71267
01:02:45|1.71267
01:02:45|1.71267
01:02:46|1.7131
01:02:47|1.7131
01:02:48|1.7131
01:02:49|1.71393
01:02:50|1.71393
01:02:51|1.71393
01:02:52|1.71393
01:02:54|1.71195
01:02:54|1.71195
01:02:55|1.71195
01:02:56|1.71293
01:02:57|1.71293
01:02:58|1.71293
01:03:00|1.71283
01:03:01|1.71283
01:03:02|1.71287
01:03:03|1.71317
01:03:04|1.71353
01:03:05|1.71352
01:03:06|1.71352
01:03:08|1.71352
01:03:09|1.71352
01:03:09|1.71242
01:03:11|1.71242
01:03:11|1.71242
01:03:12|1.71272
01:03:13|1.71237
01:03:14|1.71237
01:03:15|1.71237
01:03:17|1.71237
01:03:18|1.71237
01:03:18|1.71237
01:03:20|1.71237
01:03:20|1.71237
01:03:21|1.71237
01:03:22|1.71237
01:03:24|1.71237
01:03:24|1.71237
01:03:26|1.71237
01:03:26|1.71237
01:03:27|1.71237
01:03:28|1.71237
01:03:29|1.71298
01:03:30|1.71263
01:03:31|1.71263
01:03:32|1.71263
01:03:33|1.71263
01:03:34|1.71263
01:03:35|1.71263
01:03:36|1.71263
01:03:38|1.7138
01:03:38|1.7138
01:03:39|1.7138
01:03:40|1.7138
01:03:42|1.71373
01:03:42|1.71373
01:03:43|1.71373
01:03:45|1.71316
01:03:45|1.71256
01:03:47|1.71259
01:03:47|1.71245
01:03:48|1.71245
01:03:50|1.71148
01:03:50|1.71152
01:03:52|1.71152
01:03:53|1.71152
01:03:54|1.71152
01:03:54|1.71385
01:03:56|1.71385
01:03:57|1.71385
01:03:58|1.71456
01:03:59|1.71456
01:03:59|1.71486
01:04:01|1.71486
01:04:02|1.71568
01:04:04|1.71568
01:04:04|1.71568
01:04:06|1.71568
01:04:07|1.71568
01:04:08|1.71568
01:04:08|1.71568
01:04:10|1.71658
01:04:11|1.71658
01:04:11|1.71658
01:04:12|1.71658
01:04:14|1.71658
01:04:14|1.71658
01:04:15|1.71658
01:04:16|1.71658
01:04:17|1.71658
01:04:19|1.71848
01:04:20|1.71848
01:04:20|1.71848
01:04:22|1.7186
01:04:23|1.7186
01:04:24|1.71912
01:04:25|1.71812
01:04:26|1.71812
01:04:27|1.71839
01:04:27|1.71778
01:04:28|1.71743
01:04:29|1.71743
01:04:31|1.71743
01:04:31|1.71743
01:04:32|1.71743
01:04:34|1.71716
01:04:34|1.71747
01:04:36|1.71747
01:04:37|1.71747
01:04:37|1.71747
01:04:38|1.71747
01:04:39|1.71747
01:04:40|1.71747
01:04:42|1.71747
01:04:42|1.71682
01:04:44|1.71682
01:04:45|1.71733
01:04:46|1.71813
01:04:48|1.71813
01:04:49|1.71886
01:04:49|1.71757
01:04:50|1.71757
01:04:51|1.7188
01:04:53|1.7188
01:04:53|1.71854
01:04:54|1.71854
01:04:56|1.71854
01:04:56|1.71854
01:04:58|1.71854
01:04:58|1.7195
01:04:59|1.71981
01:05:00|1.71981
01:05:01|1.71981
01:05:03|1.71981
01:05:04|1.71981
01:05:05|1.71981
01:05:06|1.71981
01:05:07|1.71981
01:05:08|1.71981
01:05:09|1.71947
01:05:10|1.72047
01:05:11|1.72141
01:05:12|1.7226
01:05:13|1.72345
01:05:14|1.72345
01:05:15|1.72325
01:05:16|1.72325
01:05:17|1.72219
01:05:18|1.72219
01:05:19|1.72219
01:05:20|1.7252
01:05:21|1.7252
01:05:22|1.7252
01:05:23|1.72577
01:05:24|1.72666
01:05:25|1.72576
01:05:26|1.7263
01:05:27|1.72753
01:05:28|1.72796
01:05:29|1.72796
01:05:30|1.72716
01:05:31|1.72716
01:05:32|1.72725
01:05:33|1.72725
01:05:34|1.72669
01:05:35|1.72713
01:05:36|1.72713
01:05:37|1.72757
01:05:38|1.72757
01:05:39|1.72756
01:05:40|1.72756
01:05:41|1.72756
01:05:42|1.72716
01:05:43|1.72716
01:05:44|1.72716
01:05:45|1.72716
01:05:46|1.72629
01:05:47|1.72629
01:05:48|1.72629
01:05:50|1.72629
01:05:51|1.72629
01:05:52|1.72629
01:05:52|1.72629
01:05:54|1.72629
01:05:55|1.72629
01:05:55|1.72545
01:05:56|1.72545
01:05:58|1.72545
01:05:58|1.7226
01:06:00|1.7226
01:06:01|1.7226
01:06:02|1.7226
01:06:04|1.72058
01:06:05|1.71982
01:06:05|1.71982
01:06:06|1.72039
01:06:08|1.72039
01:06:09|1.72037
01:06:10|1.72037
01:06:10|1.71981
01:06:11|1.71981
01:06:13|1.71909
01:06:13|1.71918
01:06:14|1.71934
01:06:16|1.71934
01:06:17|1.71874
01:06:18|1.71912
01:06:19|1.71984
01:06:20|1.71984
01:06:20|1.71984
01:06:21|1.71984
01:06:22|1.71984
01:06:24|1.71984
01:06:25|1.71982
01:06:25|1.71982
01:06:27|1.71982
01:06:28|1.71982
01:06:29|1.71864
01:06:29|1.71922
01:06:30|1.71879
01:06:31|1.71879
01:06:32|1.71879
01:06:33|1.71984
01:06:34|1.7198
01:06:36|1.7198
01:06:36|1.72328
01:06:37|1.72305
01:06:38|1.7252
01:06:40|1.72618
01:06:41|1.72576
01:06:42|1.72576
01:06:43|1.725
01:06:44|1.725
01:06:45|1.72417
01:06:45|1.72274
01:06:47|1.72274
01:06:48|1.72274
01:06:49|1.72185
01:06:49|1.72209
01:06:51|1.72102
01:06:52|1.72192
01:06:53|1.72192
01:06:54|1.72226
01:06:55|1.72226
01:06:56|1.72226
01:06:57|1.72151
01:06:58|1.72151
01:06:59|1.72151
01:07:00|1.71995
01:07:01|1.72029
01:07:02|1.72029
01:07:02|1.72043
01:07:04|1.72043
01:07:06|1.72243
01:07:06|1.72204
01:07:08|1.72204
01:07:09|1.72204
01:07:10|1.72204
01:07:10|1.72204
01:07:11|1.72204
01:07:13|1.72204
01:07:13|1.72204
01:07:15|1.7234
01:07:16|1.72345
01:07:16|1.72427
01:07:17|1.7244
01:07:19|1.72474
01:07:20|1.7246
01:07:20|1.72534
01:07:22|1.72534
01:07:22|1.72534
01:07:23|1.72534
01:07:25|1.72479
01:07:26|1.72373
01:07:26|1.72329
01:07:27|1.72329
01:07:28|1.72329
01:07:29|1.72329
01:07:30|1.72305
01:07:32|1.72379
01:07:33|1.72396
01:07:34|1.72448
01:07:35|1.72481
01:07:36|1.72481
01:07:37|1.72481
01:07:38|1.72481
01:07:39|1.72492
01:07:40|1.72492
01:07:41|1.72492
01:07:43|1.72492
01:07:43|1.72475
01:07:44|1.72475
01:07:45|1.72475
01:07:47|1.72475
01:07:48|1.7245
01:07:49|1.7245
01:07:49|1.7245
01:07:50|1.72415
01:07:52|1.72415
01:07:52|1.72415
01:07:54|1.72525
01:07:54|1.72525
01:07:56|1.72525
01:07:57|1.72525
01:07:58|1.72525
01:07:58|1.72525
01:07:59|1.72525
01:08:00|1.72525
01:08:02|1.72525
01:08:03|1.72525
01:08:04|1.72525
01:08:06|1.72525
01:08:06|1.72525
01:08:07|1.72525
01:08:09|1.72525
01:08:10|1.72595
01:08:10|1.72632
01:08:12|1.72389
01:08:12|1.72389
01:08:14|1.72389
01:08:14|1.72389
01:08:16|1.72389
01:08:17|1.72389
01:08:18|1.72651
01:08:19|1.72651
01:08:20|1.72651
01:08:21|1.72651
01:08:22|1.72604
01:08:23|1.72604
01:08:24|1.72604
01:08:25|1.72604
01:08:26|1.72602
01:08:27|1.72602
01:08:28|1.73136
01:08:29|1.7309
01:08:30|1.7309
01:08:31|1.73126
01:08:32|1.73126
01:08:33|1.73126
01:08:34|1.73103
01:08:35|1.73103
01:08:36|1.73119
01:08:37|1.73119
01:08:38|1.73119
01:08:39|1.73195
01:08:40|1.73103
01:08:41|1.73035
01:08:42|1.73035
01:08:43|1.73035
01:08:44|1.73017
01:08:45|1.73017
01:08:46|1.73017
01:08:47|1.73017
01:08:48|1.73017
01:08:49|1.73017
01:08:50|1.73017
01:08:51|1.73017
01:08:52|1.73017
01:08:53|1.73017
01:08:54|1.73017
01:08:55|1.73057
01:08:56|1.73057
01:08:57|1.73144
01:08:58|1.73144
01:08:59|1.73072
01:09:00|1.73109
01:09:01|1.73127
01:09:02|1.7314
01:09:03|1.73247
01:09:04|1.732
01:09:05|1.732
01:09:06|1.732
01:09:07|1.73245
01:09:09|1.73245
01:09:10|1.73245
01:09:11|1.73245
01:09:12|1.73245
01:09:14|1.7304
01:09:15|1.73018
01:09:15|1.73018
01:09:17|1.7294
01:09:18|1.73136
01:09:18|1.7309
01:09:20|1.7309
01:09:20|1.7309
01:09:22|1.73021
01:09:22|1.73086
01:09:23|1.73086
01:09:25|1.7321
01:09:26|1.73212
01:09:27|1.73141
01:09:27|1.73258
01:09:29|1.73282
01:09:29|1.73338
01:09:30|1.7337
01:09:32|1.7336
01:09:32|1.73494
01:09:34|1.73381
01:09:34|1.73381
01:09:36|1.73381
01:09:36|1.73381
01:09:38|1.73494
01:09:38|1.73511
01:09:40|1.73508
01:09:41|1.7354
01:09:42|1.73341
01:09:42|1.73341
01:09:44|1.73256
01:09:44|1.7328
01:09:46|1.73325
01:09:47|1.73325
01:09:47|1.73325
01:09:48|1.73325
01:09:50|1.73325
01:09:50|1.73325
01:09:51|1.73188
01:09:53|1.72933
01:09:54|1.72899
01:09:55|1.72899
01:09:56|1.72876
01:09:57|1.72876
01:09:58|1.72838
01:09:59|1.72945
01:10:00|1.72759
01:10:01|1.7282
01:10:02|1.7282
01:10:02|1.72797
01:10:04|1.72797
01:10:04|1.72797
01:10:06|1.72797
01:10:08|1.72838
01:10:08|1.72838
01:10:09|1.72648
01:10:11|1.72648
01:10:12|1.72648
01:10:12|1.72431
01:10:13|1.72486
01:10:15|1.72515
01:10:16|1.72515
01:10:17|1.7256
01:10:18|1.72615
01:10:18|1.72668
01:10:20|1.72719
01:10:21|1.72719
01:10:22|1.72719
01:10:22|1.72719
01:10:24|1.72719
01:10:24|1.72849
01:10:25|1.72849
01:10:26|1.72849
01:10:28|1.72849
01:10:28|1.72849
01:10:30|1.72849
01:10:31|1.72849
01:10:31|1.72851
01:10:33|1.72851
01:10:33|1.72818
01:10:35|1.72818
01:10:36|1.72818
01:10:37|1.72818
01:10:38|1.72905
01:10:38|1.7285
01:10:39|1.7285
01:10:40|1.7285
01:10:42|1.7285
01:10:42|1.7285
01:10:44|1.72945
01:10:45|1.72985
01:10:46|1.72985
01:10:47|1.73031
01:10:48|1.73031
01:10:49|1.73031
01:10:50|1.73031
01:10:51|1.73031
01:10:52|1.72955
01:10:53|1.72955
01:10:54|1.72955
01:10:55|1.72955
01:10:56|1.72923
01:10:57|1.72923
01:10:58|1.73044
01:10:58|1.73044
01:11:00|1.73044
01:11:01|1.73044
01:11:02|1.73044
01:11:03|1.73044
01:11:04|1.73044
01:11:05|1.73044
01:11:06|1.73044
01:11:07|1.73044
01:11:09|1.73217
01:11:10|1.7331
01:11:11|1.7331
01:11:12|1.73139
01:11:13|1.72872
01:11:14|1.72661
01:11:15|1.72685
01:11:16|1.72685
01:11:17|1.72685
01:11:18|1.72583
01:11:19|1.72449
01:11:20|1.72449
01:11:21|1.72549
01:11:23|1.72549
01:11:23|1.726
01:11:25|1.72499
01:11:26|1.72444
01:11:26|1.72444
01:11:27|1.72549
01:11:28|1.72549
01:11:30|1.72549
01:11:30|1.72549
01:11:32|1.72327
01:11:32|1.72327
01:11:33|1.72327
01:11:34|1.72327
01:11:35|1.72477
01:11:37|1.72477
01:11:37|1.72531
01:11:39|1.72531
01:11:40|1.72515
01:11:41|1.72515
01:11:42|1.72515
01:11:43|1.72515
01:11:44|1.72495
01:11:45|1.72495
01:11:46|1.72527
01:11:46|1.72527
01:11:48|1.72527
01:11:49|1.72527
01:11:50|1.72527
01:11:51|1.72527
01:11:52|1.72527
01:11:52|1.72527
01:11:54|1.72527
01:11:55|1.72527
01:11:55|1.72527
01:11:57|1.72583
01:11:58|1.72616
01:11:58|1.72616
01:11:59|1.72616
01:12:00|1.72647
01:12:01|1.72457
01:12:02|1.72457
01:12:04|1.72457
01:12:04|1.72457
01:12:05|1.72457
01:12:06|1.72427
01:12:08|1.72548
01:12:10|1.72709
01:12:11|1.72709
01:12:12|1.72709
01:12:13|1.72709
01:12:14|1.72749
01:12:16|1.72793
01:12:17|1.72793
01:12:17|1.72793
01:12:19|1.72793
01:12:19|1.72793
01:12:20|1.72793
01:12:22|1.72793
01:12:23|1.72793
01:12:24|1.72441
01:12:25|1.72441
01:12:26|1.7244
01:12:27|1.7244
01:12:28|1.72507
01:12:29|1.72507
01:12:30|1.72507
01:12:31|1.72507
01:12:32|1.72507
01:12:33|1.72495
01:12:34|1.72402
01:12:35|1.72419
01:12:36|1.72419
01:12:37|1.72419
01:12:38|1.72395
01:12:39|1.72395
01:12:40|1.72395
01:12:41|1.72338
01:12:42|1.72338
01:12:43|1.72338
01:12:44|1.72277
01:12:45|1.72345
01:12:46|1.72365
01:12:47|1.72365
01:12:48|1.72293
01:12:49|1.72293
01:12:50|1.72293
01:12:51|1.72293
01:12:52|1.72306
01:12:53|1.72306
01:12:54|1.72306
01:12:55|1.72285
01:12:56|1.72285
01:12:57|1.72285
01:12:58|1.72285
01:12:59|1.72285
01:13:00|1.72285
01:13:01|1.7227
01:13:02|1.7229
01:13:03|1.7229
01:13:04|1.7229
01:13:05|1.7229
01:13:06|1.7229
01:13:07|1.72359
01:13:08|1.72359
01:13:09|1.72359
01:13:11|1.72359
01:13:12|1.72359
01:13:13|1.72128
01:13:14|1.72185
01:13:15|1.72185
01:13:16|1.72219
01:13:16|1.72219
01:13:18|1.72219
01:13:18|1.72219
01:13:20|1.72219
01:13:21|1.72219
01:13:22|1.72219
01:13:23|1.72219
01:13:24|1.72219
01:13:24|1.72219
01:13:26|1.7227
01:13:27|1.7227
01:13:28|1.7227
01:13:29|1.7227
01:13:30|1.72156
01:13:31|1.7219
01:13:32|1.7219
01:13:33|1.72048
01:13:34|1.72048
01:13:35|1.72048
01:13:36|1.719
01:13:37|1.719
01:13:38|1.71874
01:13:39|1.7187
01:13:40|1.7187
01:13:41|1.7187
01:13:42|1.7187
01:13:43|1.71856
01:13:44|1.71755
01:13:45|1.71755
01:13:46|1.71755
01:13:47|1.71755
01:13:48|1.71755
01:13:49|1.71755
01:13:50|1.71886
01:13:51|1.71886
01:13:52|1.71886
01:13:53|1.71886
01:13:54|1.71886
01:13:55|1.71886
01:13:56|1.71886
01:13:57|1.71886
01:13:58|1.71886
01:13:59|1.71886
01:14:00|1.71886
01:14:01|1.71886
01:14:02|1.71886
01:14:03|1.71612
01:14:04|1.71688
01:14:05|1.71688
01:14:06|1.71688
01:14:07|1.71688
01:14:08|1.71688
01:14:09|1.71688
01:14:10|1.71688
01:14:11|1.71688
01:14:13|1.71688
01:14:14|1.71688
01:14:15|1.71688
01:14:15|1.71605
01:14:16|1.71597
01:14:18|1.71597
01:14:19|1.71597
01:14:20|1.71597
01:14:21|1.71597
01:14:21|1.71597
01:14:23|1.71597
01:14:24|1.71597
01:14:25|1.71527
01:14:26|1.71595
01:14:27|1.71595
01:14:28|1.71595
01:14:29|1.71595
01:14:30|1.71488
01:14:31|1.71488
01:14:32|1.71471
01:14:32|1.71502
01:14:34|1.71478
01:14:35|1.71478
01:14:36|1.71475
01:14:37|1.71475
01:14:38|1.71475
01:14:39|1.71475
01:14:40|1.71462
01:14:41|1.71462
01:14:42|1.71462
01:14:43|1.71462
01:14:44|1.71462
01:14:45|1.71527
01:14:46|1.71508
01:14:47|1.71508
01:14:48|1.71508
01:14:49|1.71508
01:14:50|1.71508
01:14:51|1.71508
01:14:52|1.71508
01:14:53|1.71572
01:14:54|1.71572
01:14:55|1.71572
01:14:56|1.71403
01:14:57|1.71403
01:14:58|1.71403
01:14:59|1.71403
01:15:00|1.71403
01:15:01|1.71506
01:15:02|1.71506
01:15:03|1.71506
01:15:04|1.71506
01:15:05|1.7142
01:15:06|1.7142
01:15:07|1.714
01:15:08|1.71495
01:15:09|1.71495
01:15:10|1.71498
01:15:11|1.71498
01:15:12|1.71498
01:15:14|1.71609
01:15:15|1.71609
01:15:16|1.71635
01:15:17|1.71635
01:15:18|1.71635
01:15:19|1.71635
01:15:20|1.71641
01:15:21|1.71641
01:15:22|1.71641
01:15:23|1.71641
01:15:24|1.71641
01:15:25|1.71641
01:15:26|1.71641
01:15:27|1.71641
01:15:28|1.71318
01:15:29|1.71318
01:15:30|1.71225
01:15:30|1.71256
01:15:32|1.71205
01:15:33|1.71183
01:15:33|1.71183
01:15:35|1.7118
01:15:36|1.71239
01:15:37|1.71239
01:15:38|1.71376
01:15:39|1.71376
01:15:39|1.71553
01:15:41|1.71553
01:15:42|1.71662
01:15:43|1.71631
01:15:44|1.71631
01:15:44|1.71631
01:15:46|1.71689
01:15:47|1.71689
01:15:48|1.71681
01:15:48|1.71681
01:15:50|1.71681
01:15:51|1.71746
01:15:52|1.71746
01:15:53|1.71746
01:15:54|1.71746
01:15:55|1.71746
01:15:56|1.71746
01:15:57|1.71746
01:15:58|1.71746
01:15:59|1.71746
01:16:00|1.71681
01:16:01|1.71556
01:16:02|1.71534
01:16:03|1.71534
01:16:04|1.71522
01:16:05|1.71522
01:16:06|1.71522
01:16:07|1.71482
01:16:08|1.71482
01:16:09|1.71506
01:16:10|1.71506
01:16:11|1.71506
01:16:12|1.71506
01:16:14|1.71338
01:16:14|1.7137
01:16:16|1.7137
01:16:17|1.7137
01:16:18|1.7137
01:16:19|1.7137
01:16:20|1.7137
01:16:21|1.71386
01:16:22|1.71386
01:16:24|1.71386
01:16:25|1.71386
01:16:26|1.71386
01:16:27|1.71284
01:16:28|1.71284
01:16:29|1.71284
01:16:29|1.71284
01:16:31|1.71284
01:16:32|1.71284
01:16:33|1.71284
01:16:34|1.71325
01:16:35|1.71325
01:16:35|1.71325
01:16:37|1.71349
01:16:38|1.71349
01:16:39|1.71438
01:16:40|1.71389
01:16:41|1.71389
01:16:42|1.71234
01:16:42|1.71234
01:16:44|1.71234
01:16:45|1.71234
01:16:46|1.71234
01:16:46|1.71234
01:16:47|1.71234
01:16:48|1.71234
01:16:49|1.71495
01:16:51|1.7141
01:16:52|1.7141
01:16:53|1.71452
01:16:53|1.71622
01:16:55|1.71623
01:16:56|1.71623
01:16:57|1.71623
01:16:58|1.71623
01:16:59|1.71623
01:17:00|1.71623
01:17:01|1.71623
01:17:02|1.71623
01:17:03|1.71623
01:17:04|1.71599
01:17:05|1.71599
01:17:06|1.71599
01:17:07|1.71616
01:17:08|1.71616
01:17:09|1.71756
01:17:10|1.71756
01:17:11|1.71641
01:17:12|1.71641
01:17:13|1.71641
01:17:15|1.71641
01:17:16|1.71641
01:17:16|1.71641
01:17:18|1.71641
01:17:18|1.71641
01:17:19|1.71399
01:17:21|1.7157
01:17:22|1.7157
01:17:22|1.71503
01:17:23|1.71503
01:17:24|1.71503
01:17:25|1.71503
01:17:26|1.71503
01:17:28|1.71503
01:17:29|1.71503
01:17:29|1.71503
01:17:31|1.71503
01:17:32|1.71503
01:17:33|1.71503
01:17:34|1.71503
01:17:34|1.71503
01:17:35|1.71545
01:17:37|1.71545
01:17:38|1.71354
01:17:39|1.71354
01:17:39|1.71354
01:17:41|1.71398
01:17:42|1.71398
01:17:43|1.71398
01:17:44|1.71365
01:17:46|1.71365
01:17:46|1.71365
01:17:47|1.71554
01:17:49|1.71554
01:17:49|1.71577
01:17:50|1.71639
01:17:51|1.71639
01:17:52|1.71639
01:17:53|1.7161
01:17:54|1.7161
01:17:55|1.7161
01:17:56|1.71665
01:17:57|1.71701
01:17:58|1.71701
01:17:59|1.71701
01:18:00|1.71701
01:18:01|1.71701
01:18:02|1.71701
01:18:03|1.71701
01:18:05|1.71791
01:18:05|1.71791
01:18:06|1.71785
01:18:07|1.71626
01:18:08|1.71573
01:18:09|1.71614
01:18:10|1.71614
01:18:11|1.7149
01:18:12|1.7149
01:18:13|1.7149
01:18:14|1.71485
01:18:16|1.71485
01:18:18|1.71464
01:18:18|1.7142
01:18:19|1.7142
01:18:20|1.71357
01:18:22|1.71357
01:18:23|1.71442
01:18:24|1.71442
01:18:25|1.714
01:18:26|1.71355
01:18:27|1.71394
01:18:28|1.7149
01:18:29|1.7149
01:18:30|1.7149
01:18:31|1.7149
01:18:32|1.7149
01:18:33|1.71489
01:18:34|1.71489
01:18:35|1.71489
01:18:36|1.71475
01:18:37|1.71475
01:18:38|1.7149
01:18:39|1.7149
01:18:40|1.7149
01:18:41|1.71337
01:18:42|1.71337
01:18:43|1.71337
01:18:44|1.71329
01:18:45|1.71365
01:18:46|1.71365
01:18:47|1.71365
01:18:48|1.71434
01:18:49|1.71469
01:18:50|1.7149
01:18:51|1.7149
01:18:52|1.7149
01:18:53|1.7149
01:18:54|1.71473
01:18:55|1.71473
01:18:56|1.71354
01:18:57|1.71354
01:18:58|1.71354
01:18:59|1.71382
01:19:00|1.71382
01:19:01|1.71382
01:19:02|1.71382
01:19:03|1.71382
01:19:04|1.71444
01:19:06|1.7162
01:19:06|1.71524
01:19:07|1.71524
01:19:08|1.71473
01:19:10|1.71473
01:19:10|1.71547
01:19:11|1.71547
01:19:12|1.71547
01:19:13|1.71403
01:19:14|1.71403
01:19:16|1.71527
01:19:17|1.71485
01:19:18|1.71485
01:19:19|1.71485
01:19:20|1.71481
01:19:21|1.71481
01:19:22|1.71481
01:19:23|1.71481
01:19:25|1.71481
01:19:25|1.71481
01:19:27|1.71481
01:19:28|1.71492
01:19:28|1.71492
01:19:30|1.71492
01:19:31|1.71492
01:19:32|1.71534
01:19:32|1.71534
01:19:34|1.71534
01:19:34|1.71638
01:19:35|1.71638
01:19:37|1.71724
01:19:37|1.71724
01:19:39|1.71659
01:19:39|1.71659
01:19:40|1.71659
01:19:41|1.71659
01:19:42|1.71659
01:19:44|1.71861
01:19:44|1.71861
01:19:45|1.71861
01:19:46|1.7178
01:19:48|1.7178
01:19:48|1.71702
01:19:49|1.71245
01:19:50|1.71245
01:19:52|1.71293
01:19:53|1.71293
01:19:54|1.71429
01:19:54|1.71537
01:19:55|1.71537
01:19:57|1.71493
01:19:58|1.71493
01:19:59|1.71493
01:20:00|1.71493
01:20:00|1.71493
01:20:02|1.71354
01:20:03|1.71423
01:20:04|1.71423
01:20:05|1.71423
01:20:06|1.71566
01:20:07|1.71566
01:20:08|1.71566
01:20:09|1.71566
01:20:10|1.71566
01:20:10|1.71566
01:20:12|1.71566
01:20:12|1.71566
01:20:14|1.71566
01:20:15|1.71566
01:20:16|1.71566
01:20:18|1.71566
01:20:19|1.71375
01:20:20|1.71375
01:20:21|1.71375
01:20:22|1.71375
01:20:23|1.71375
01:20:24|1.71375
01:20:25|1.71375
01:20:26|1.71375
01:20:27|1.71458
01:20:28|1.71656
01:20:29|1.71656
01:20:30|1.71656
01:20:31|1.71656
01:20:32|1.71656
01:20:34|1.71557
01:20:35|1.71557
01:20:35|1.71656
01:20:36|1.71656
01:20:38|1.71656
01:20:38|1.71656
01:20:39|1.71656
01:20:40|1.71656
01:20:41|1.71656
01:20:43|1.71622
01:20:43|1.71622
01:20:45|1.71622
01:20:46|1.71622
01:20:46|1.71337
01:20:48|1.71337
01:20:49|1.71337
01:20:49|1.71222
01:20:51|1.71222
01:20:52|1.71222
01:20:53|1.71222
01:20:54|1.7124
01:20:55|1.7124
01:20:55|1.71247
01:20:56|1.71247
01:20:57|1.71247
01:20:59|1.71247
01:21:00|1.71258
01:21:01|1.71258
01:21:02|1.71258
01:21:03|1.71258
01:21:04|1.71258
01:21:04|1.71418
01:21:06|1.71418
01:21:07|1.71181
01:21:09|1.71181
01:21:09|1.71181
01:21:10|1.71181
01:21:11|1.71181
01:21:13|1.71181
01:21:14|1.71181
01:21:14|1.71298
01:21:15|1.71434
01:21:16|1.71434
01:21:18|1.71434
01:21:20|1.71503
01:21:21|1.7154
01:21:22|1.71621
01:21:23|1.71621
01:21:24|1.71621
01:21:25|1.71662
01:21:25|1.71632
01:21:26|1.71963
01:21:27|1.72121
01:21:29|1.7192
01:21:30|1.72321
01:21:31|1.72321
01:21:33|1.72145
01:21:34|1.72145
01:21:35|1.72145
01:21:36|1.72079
01:21:37|1.72079
01:21:38|1.72079
01:21:39|1.72078
01:21:40|1.72078
01:21:41|1.71995
01:21:41|1.7195
01:21:43|1.7195
01:21:44|1.7195
01:21:44|1.72015
01:21:46|1.72015
01:21:47|1.71875
01:21:48|1.71976
01:21:49|1.71976
01:21:50|1.71927
01:21:51|1.71927
01:21:52|1.71939
01:21:53|1.71866
01:21:54|1.7192
01:21:55|1.7192
01:21:56|1.7192
01:21:57|1.71913
01:21:57|1.71913
01:21:58|1.71913
01:22:00|1.71913
01:22:01|1.71937
01:22:02|1.71937
01:22:03|1.71937
01:22:04|1.71937
01:22:05|1.71937
01:22:06|1.71937
01:22:07|1.71937
01:22:08|1.71937
01:22:09|1.71904
01:22:10|1.71904
01:22:11|1.71904
01:22:12|1.71904
01:22:13|1.71788
01:22:14|1.71788
01:22:15|1.71788
01:22:16|1.71788
01:22:17|1.71788
01:22:18|1.71788
01:22:19|1.71594
01:22:21|1.7139
01:22:22|1.7139
01:22:23|1.7139
01:22:23|1.7139
01:22:25|1.71474
01:22:26|1.71474
01:22:27|1.71432
01:22:28|1.71432
01:22:28|1.71432
01:22:29|1.71432
01:22:31|1.71432
01:22:32|1.71432
01:22:33|1.7147
01:22:34|1.7147
01:22:34|1.71559
01:22:35|1.71524
01:22:37|1.71524
01:22:38|1.71434
01:22:39|1.71434
01:22:40|1.71434
01:22:41|1.71434
01:22:42|1.71434
01:22:43|1.71339
01:22:44|1.71324
01:22:44|1.71353
01:22:45|1.71359
01:22:46|1.71359
01:22:48|1.71316
01:22:49|1.71316
01:22:50|1.71316
01:22:51|1.71385
01:22:51|1.71385
01:22:52|1.71385
01:22:54|1.71385
01:22:54|1.71416
01:22:56|1.71416
01:22:57|1.71473
01:22:57|1.71473
01:22:59|1.71565
01:23:00|1.71565
01:23:01|1.71565
01:23:02|1.71565
01:23:03|1.71565
01:23:03|1.71565
01:23:04|1.7122
01:23:06|1.7122
01:23:07|1.71283
01:23:08|1.71203
01:23:09|1.71203
01:23:10|1.71203
01:23:10|1.71257
01:23:12|1.71135
01:23:13|1.71135
01:23:14|1.71108
01:23:15|1.71108
01:23:15|1.7117
01:23:17|1.71335
01:23:18|1.7122
01:23:19|1.71152
01:23:20|1.71175
01:23:20|1.71263
01:23:23|1.71203
01:23:24|1.71121
01:23:25|1.71163
01:23:26|1.70961
01:23:27|1.70913
01:23:28|1.70913
01:23:29|1.70913
01:23:30|1.70703
01:23:31|1.7047
01:23:32|1.70634
01:23:33|1.70658
01:23:34|1.70676
01:23:35|1.70733
01:23:36|1.70733
01:23:37|1.70435
01:23:38|1.70435
01:23:39|1.70391
01:23:40|1.70335
01:23:41|1.70335
01:23:42|1.70335
01:23:43|1.70123
01:23:44|1.70076
01:23:45|1.70149
01:23:46|1.70146
01:23:47|1.70091
01:23:48|1.7015
01:23:49|1.69926
01:23:50|1.70019
01:23:51|1.70057
01:23:52|1.69784
01:23:53|1.6986
01:23:54|1.69946
01:23:56|1.69897
01:23:57|1.6942
01:23:57|1.6948
01:23:58|1.69629
01:23:59|1.69693
01:24:00|1.69428
01:24:01|1.69604
01:24:02|1.69744
01:24:03|1.69648
01:24:04|1.69379
01:24:05|1.69613
01:24:06|1.69746
01:24:07|1.69754
01:24:09|1.69824
01:24:10|1.691
01:24:10|1.69105
01:24:11|1.69348
01:24:12|1.691
01:24:13|1.69198
01:24:14|1.69333
01:24:15|1.68602
01:24:17|1.68791
01:24:17|1.69196
01:24:18|1.69283
01:24:20|1.6948
01:24:20|1.69478
01:24:22|1.6948
01:24:23|1.6947
01:24:24|1.69603
01:24:25|1.69588
01:24:26|1.69284
01:24:27|1.69284
01:24:28|1.69278
01:24:29|1.69284
01:24:30|1.69284
01:24:31|1.69608
01:24:32|1.69283
01:24:33|1.69626
01:24:34|1.69558
01:24:36|1.69578
01:24:36|1.69523
01:24:37|1.69421
01:24:38|1.69284
01:24:39|1.69284
01:24:41|1.69081
01:24:42|1.691
01:24:43|1.69284
01:24:44|1.68364
01:24:45|1.6868
01:24:46|1.68673
01:24:47|1.68664
01:24:48|1.68719
01:24:49|1.68706
01:24:50|1.68614
01:24:51|1.68479
01:24:52|1.68675
01:24:53|1.68527
01:24:54|1.68524
01:24:55|1.68378
01:24:56|1.68459
01:24:57|1.68508
01:24:58|1.68462
01:24:59|1.68462
01:25:00|1.68401
01:25:01|1.68338
01:25:02|1.68331
01:25:03|1.6846
01:25:04|1.68469
01:25:05|1.68471
01:25:06|1.68718
01:25:07|1.68743
01:25:08|1.68569
01:25:09|1.68687
01:25:10|1.68687
01:25:11|1.68718
01:25:12|1.68671
01:25:13|1.68714
01:25:14|1.68714
01:25:15|1.68806
01:25:16|1.68707
01:25:17|1.68718
01:25:18|1.68836
01:25:19|1.68571
01:25:20|1.68772
01:25:22|1.68904
01:25:24|1.69078
01:25:25|1.68936
01:25:26|1.69063
01:25:27|1.69147
01:25:28|1.69195
01:25:29|1.69193
01:25:30|1.69195
01:25:32|1.691
01:25:33|1.691
01:25:34|1.691
01:25:34|1.691
01:25:35|1.68962
01:25:36|1.68722
01:25:37|1.68638
01:25:39|1.68824
01:25:39|1.68889
01:25:41|1.68909
01:25:41|1.68819
01:25:43|1.69195
01:25:44|1.6906
01:25:44|1.69031
01:25:46|1.69096
01:25:47|1.69092
01:25:48|1.68821
01:25:48|1.68762
01:25:50|1.68833
01:25:51|1.68924
01:25:51|1.68924
01:25:52|1.68911
01:25:53|1.68915
01:25:55|1.68996
01:25:56|1.68987
01:25:57|1.68987
01:25:58|1.68987
01:25:58|1.68946
01:26:00|1.68928
01:26:01|1.68928
01:26:02|1.68871
01:26:03|1.6874
01:26:04|1.68774
01:26:05|1.6882
01:26:06|1.68878
01:26:07|1.68878
01:26:07|1.68878
01:26:08|1.68856
01:26:10|1.68764
01:26:11|1.68692
01:26:12|1.68741
01:26:13|1.68809
01:26:14|1.68878
01:26:14|1.68878
01:26:16|1.68828
01:26:16|1.68878
01:26:18|1.6882
01:26:18|1.68819
01:26:20|1.68819
01:26:21|1.6882
01:26:22|1.68825
01:26:24|1.68762
01:26:25|1.6872
01:26:26|1.68777
01:26:26|1.68826
01:26:28|1.6879
01:26:29|1.6879
01:26:30|1.68868
01:26:31|1.68859
01:26:31|1.68859
01:26:32|1.68859
01:26:33|1.68859
01:26:34|1.68869
01:26:36|1.68878
01:26:37|1.68878
01:26:38|1.68818
01:26:39|1.68814
01:26:40|1.68814
01:26:40|1.6886
01:26:41|1.6898
01:26:42|1.69014
01:26:43|1.69167
01:26:45|1.69252
01:26:46|1.69252
01:26:47|1.691
01:26:47|1.6906
01:26:49|1.6905
01:26:50|1.69071
01:26:50|1.69115
01:26:52|1.69115
01:26:53|1.69252
01:26:54|1.69286
01:26:55|1.69286
01:26:56|1.69269
01:26:56|1.69286
01:26:57|1.69286
01:26:59|1.69317
01:26:59|1.69099
01:27:01|1.69115
01:27:01|1.69132
01:27:03|1.69147
01:27:04|1.69147
01:27:05|1.69147
01:27:05|1.69147
01:27:07|1.69146
01:27:08|1.69116
01:27:08|1.69115
01:27:10|1.69147
01:27:11|1.69147
01:27:12|1.69147
01:27:13|1.69218
01:27:14|1.69218
01:27:15|1.69216
01:27:16|1.69062
01:27:17|1.69137
01:27:18|1.69133
01:27:19|1.69185
01:27:20|1.69185
01:27:21|1.69251
01:27:22|1.69239
01:27:23|1.69095
01:27:25|1.69239
01:27:25|1.6923
01:27:27|1.69117
01:27:29|1.69054
01:27:30|1.69217
01:27:30|1.6915
01:27:31|1.69167
01:27:32|1.69167
01:27:33|1.691
01:27:35|1.68928
01:27:36|1.68759
01:27:36|1.68531
01:27:37|1.68572
01:27:38|1.68481
01:27:40|1.68561
01:27:41|1.68581
01:27:42|1.68669
01:27:42|1.68909
01:27:44|1.68909
01:27:45|1.68909
01:27:46|1.68686
01:27:47|1.68636
01:27:48|1.68636
01:27:49|1.68618
01:27:50|1.68619
01:27:50|1.68636
01:27:52|1.68652
01:27:53|1.68721
01:27:54|1.68738
01:27:55|1.68904
01:27:56|1.68898
01:27:56|1.68874
01:27:58|1.68874
01:27:59|1.68866
01:28:00|1.68866
01:28:01|1.68866
01:28:02|1.68966
01:28:03|1.69219
01:28:04|1.69204
01:28:05|1.69113
01:28:06|1.69152
01:28:07|1.69054
01:28:08|1.68926
01:28:09|1.68948
01:28:10|1.68948
01:28:11|1.68948
01:28:12|1.69051
01:28:13|1.68908
01:28:14|1.68961
01:28:15|1.68914
01:28:16|1.68908
01:28:17|1.68908
01:28:18|1.68958
01:28:19|1.68958
01:28:20|1.68958
01:28:21|1.68958
01:28:22|1.68942
01:28:23|1.68942
01:28:24|1.68942
01:28:26|1.68846
01:28:27|1.68787
01:28:28|1.68787
01:28:29|1.68846
01:28:30|1.68864
01:28:31|1.68914
01:28:31|1.68958
01:28:33|1.68958
01:28:33|1.68958
01:28:35|1.68942
01:28:36|1.68992
01:28:37|1.69051
01:28:38|1.69003
01:28:39|1.69051
01:28:40|1.69051
01:28:41|1.69051
01:28:41|1.69016
01:28:42|1.69046
01:28:44|1.6904
01:28:45|1.69029
01:28:46|1.69048
01:28:47|1.69034
01:28:48|1.69149
01:28:49|1.69149
01:28:50|1.69008
01:28:52|1.68938
01:28:52|1.68983
01:28:53|1.68964
01:28:54|1.68964
01:28:56|1.68964
01:28:57|1.69009
01:28:57|1.69009
01:28:58|1.68866
01:29:00|1.68866
01:29:01|1.68866
01:29:02|1.68866
01:29:03|1.68911
01:29:03|1.68959
01:29:04|1.68877
01:29:05|1.68788
01:29:06|1.68788
01:29:07|1.68788
01:29:09|1.68788
01:29:10|1.68794
01:29:10|1.6872
01:29:11|1.6872
01:29:13|1.68829
01:29:13|1.68849
01:29:15|1.68811
01:29:16|1.68811
01:29:16|1.68909
01:29:17|1.68824
01:29:18|1.68802
01:29:20|1.68802
01:29:21|1.68892
01:29:22|1.68892
01:29:23|1.68892
01:29:24|1.68892
01:29:24|1.68846
01:29:27|1.68982
01:29:28|1.68982
01:29:29|1.68909
01:29:30|1.68909
01:29:32|1.68789
01:29:33|1.68789
01:29:34|1.68789
01:29:35|1.68898
01:29:36|1.68949
01:29:37|1.68964
01:29:38|1.68962
01:29:39|1.68962
01:29:40|1.68962
01:29:41|1.68948
01:29:43|1.68948
01:29:44|1.68948
01:29:45|1.68922
01:29:46|1.68922
01:29:46|1.68922
01:29:47|1.68964
01:29:49|1.69099
01:29:49|1.68987
01:29:50|1.68987
01:29:52|1.68987
01:29:52|1.6908
01:29:54|1.6908
01:29:54|1.68785
01:29:55|1.68785
01:29:56|1.68744
01:29:57|1.68752
01:29:58|1.68779
01:29:59|1.68779
01:30:00|1.68728
01:30:02|1.68774
01:30:03|1.68839
01:30:03|1.68903
01:30:05|1.6884
01:30:06|1.68954
01:30:07|1.68976
01:30:08|1.68909
01:30:09|1.68909
01:30:10|1.69067
01:30:10|1.68945
01:30:12|1.68945
01:30:13|1.68945
01:30:13|1.68885
01:30:14|1.68866
01:30:15|1.68937
01:30:17|1.68937
01:30:17|1.68915
01:30:19|1.68901
01:30:20|1.68885
01:30:20|1.68885
01:30:22|1.68742
01:30:22|1.68635
01:30:24|1.6868
01:30:25|1.6868
01:30:25|1.68533
01:30:27|1.68599
01:30:29|1.687
01:30:29|1.68685
01:30:31|1.68853
01:30:32|1.68752
01:30:33|1.68903
01:30:34|1.68946
01:30:35|1.69197
01:30:36|1.69508
01:30:37|1.69552
01:30:37|1.69552
01:30:38|1.69427
01:30:40|1.69523
01:30:41|1.69523
01:30:42|1.69479
01:30:43|1.69479
01:30:44|1.69333
01:30:45|1.69333
01:30:46|1.69404
01:30:47|1.69596
01:30:48|1.69446
01:30:49|1.69393
01:30:50|1.69376
01:30:51|1.69376
01:30:52|1.69299
01:30:53|1.69291
01:30:54|1.6937
01:30:55|1.6937
01:30:56|1.6937
01:30:57|1.6929
01:30:58|1.6929
01:30:59|1.6929
01:31:00|1.6929
01:31:02|1.69302
01:31:03|1.69302
01:31:03|1.69436
01:31:05|1.69436
01:31:06|1.69433
01:31:06|1.69433
01:31:08|1.69433
01:31:08|1.69323
01:31:09|1.6926
01:31:10|1.6926
01:31:12|1.6926
01:31:13|1.6926
01:31:14|1.6926
01:31:14|1.69002
01:31:15|1.68889
01:31:16|1.68906
01:31:17|1.68906
01:31:19|1.68852
01:31:20|1.68886
01:31:21|1.68794
01:31:22|1.68794
01:31:23|1.68794
01:31:24|1.68822
01:31:25|1.68822
01:31:26|1.68739
01:31:27|1.68725
01:31:28|1.68766
01:31:30|1.68668
01:31:31|1.68682
01:31:32|1.68625
01:31:33|1.68595
01:31:34|1.68622
01:31:35|1.68622
01:31:36|1.68513
01:31:38|1.6859
01:31:39|1.68724
01:31:40|1.68702
01:31:41|1.68768
01:31:41|1.68707
01:31:42|1.68707
01:31:44|1.68682
01:31:45|1.68752
01:31:46|1.6889
01:31:47|1.6889
01:31:48|1.6889
01:31:49|1.6885
01:31:49|1.68841
01:31:51|1.68933
01:31:52|1.68977
01:31:53|1.68977
01:31:54|1.68977
01:31:54|1.68825
01:31:56|1.6881
01:31:57|1.68713
01:31:58|1.6879
01:31:59|1.6879
01:31:59|1.6873
01:32:00|1.6873
01:32:02|1.6873
01:32:02|1.68595
01:32:04|1.68707
01:32:04|1.68734
01:32:06|1.68731
01:32:07|1.68769
01:32:07|1.68806
01:32:09|1.68806
01:32:09|1.68806
01:32:10|1.68707
01:32:12|1.68707
01:32:12|1.68808
01:32:14|1.68842
01:32:16|1.68842
01:32:16|1.68842
01:32:17|1.68842
01:32:18|1.68842
01:32:19|1.68842
01:32:21|1.6886
01:32:21|1.6886
01:32:22|1.68964
01:32:23|1.68964
01:32:24|1.68894
01:32:26|1.6891
01:32:26|1.6894
01:32:28|1.68977
01:32:28|1.68977
01:32:30|1.68902
01:32:31|1.68849
01:32:33|1.68849
01:32:34|1.68664
01:32:34|1.68692
01:32:36|1.68666
01:32:37|1.6872
01:32:37|1.68706
01:32:39|1.68716
01:32:39|1.68716
01:32:41|1.68716
01:32:42|1.68749
01:32:43|1.68749
01:32:44|1.68656
01:32:44|1.68656
01:32:46|1.68595
01:32:47|1.68654
01:32:47|1.68717
01:32:49|1.6863
01:32:50|1.6874
01:32:51|1.68737
01:32:52|1.68737
01:32:53|1.6872
01:32:54|1.68761
01:32:55|1.68858
01:32:55|1.68858
01:32:57|1.68774
01:32:58|1.68807
01:32:59|1.68852
01:33:00|1.68791
01:33:01|1.68791
01:33:01|1.68841
01:33:02|1.68939
01:33:03|1.68977
01:33:04|1.69233
01:33:06|1.69061
01:33:06|1.69198
01:33:08|1.69198
01:33:09|1.69198
01:33:10|1.69246
01:33:11|1.68989
01:33:11|1.69005
01:33:13|1.68979
01:33:14|1.6907
01:33:15|1.68925
01:33:15|1.68899
01:33:17|1.68721
01:33:18|1.68721
01:33:19|1.68765
01:33:20|1.68765
01:33:22|1.68921
01:33:22|1.68921
01:33:23|1.68876
01:33:25|1.68856
01:33:25|1.68872
01:33:27|1.68931
01:33:27|1.6929
01:33:28|1.6929
01:33:29|1.6929
01:33:31|1.69156
01:33:32|1.69195
01:33:33|1.69284
01:33:34|1.69284
01:33:35|1.6926
01:33:36|1.6926
01:33:37|1.69195
01:33:38|1.69414
01:33:39|1.69399
01:33:40|1.69399
01:33:41|1.69399
01:33:42|1.69382
01:33:43|1.69382
01:33:44|1.69382
01:33:45|1.69382
01:33:46|1.69382
01:33:48|1.69291
01:33:49|1.69268
01:33:49|1.69268
01:33:51|1.69268
01:33:51|1.69268
01:33:52|1.69268
01:33:53|1.69268
01:33:55|1.69426
01:33:56|1.69426
01:33:56|1.69426
01:33:57|1.69427
01:33:59|1.69427
01:33:59|1.69427
01:34:01|1.69451
01:34:01|1.69452
01:34:02|1.69518
01:34:03|1.69518
01:34:04|1.69444
01:34:05|1.69444
01:34:06|1.69444
01:34:07|1.69207
01:34:08|1.69185
01:34:09|1.69185
01:34:10|1.6933
01:34:11|1.69191
01:34:12|1.69194
01:34:13|1.69144
01:34:15|1.69159
01:34:15|1.69159
01:34:16|1.69159
01:34:17|1.69159
01:34:18|1.69159
01:34:20|1.69159
01:34:20|1.69009
01:34:21|1.69023
01:34:22|1.69023
01:34:24|1.6907
01:34:25|1.6907
01:34:26|1.6911
01:34:26|1.6911
01:34:27|1.6911
01:34:28|1.69023
01:34:30|1.69059
01:34:31|1.69127
01:34:33|1.69127
01:34:33|1.69127
01:34:35|1.69127
01:34:36|1.68942
01:34:36|1.68934
01:34:38|1.68934
01:34:39|1.69007
01:34:40|1.6897
01:34:41|1.69142
01:34:41|1.69142
01:34:43|1.69142
01:34:44|1.69142
01:34:45|1.69142
01:34:46|1.69057
01:34:47|1.69057
01:34:48|1.69057
01:34:48|1.69056
01:34:50|1.69056
01:34:51|1.69159
01:34:52|1.69159
01:34:53|1.69159
01:34:54|1.69159
01:34:55|1.69159
01:34:56|1.69152
01:34:57|1.69152
01:34:58|1.69195
01:34:59|1.69195
01:35:00|1.69195
01:35:01|1.69195
01:35:02|1.69016
01:35:03|1.69086
01:35:04|1.69086
01:35:05|1.69086
01:35:06|1.69127
01:35:07|1.69127
01:35:08|1.69127
01:35:09|1.69024
01:35:10|1.69024
01:35:11|1.68984
01:35:13|1.69022
01:35:13|1.69022
01:35:14|1.69022
01:35:16|1.68881
01:35:16|1.68874
01:35:18|1.68826
01:35:19|1.68826
01:35:19|1.68826
01:35:20|1.68864
01:35:21|1.69026
01:35:22|1.69076
01:35:24|1.69161
01:35:24|1.69161
01:35:25|1.69183
01:35:26|1.6937
01:35:27|1.69448
01:35:28|1.69414
01:35:29|1.69453
01:35:30|1.69464
01:35:31|1.69242
01:35:33|1.69344
01:35:34|1.69326
01:35:36|1.69371
01:35:37|1.69369
01:35:37|1.69357
01:35:39|1.69357
01:35:40|1.69357
01:35:41|1.69357
01:35:42|1.69357
01:35:42|1.69357
01:35:44|1.69357
01:35:45|1.69357
01:35:45|1.691
01:35:46|1.691
01:35:47|1.69138
01:35:49|1.69138
01:35:50|1.69138
01:35:52|1.69028
01:35:53|1.69028
01:35:53|1.68953
01:35:55|1.68953
01:35:55|1.68953
01:35:57|1.68953
01:35:57|1.68953
01:35:58|1.68953
01:36:00|1.68953
01:36:00|1.69003
01:36:01|1.69003
01:36:02|1.68955
01:36:04|1.6891
01:36:05|1.68908
01:36:05|1.68908
01:36:06|1.68908
01:36:08|1.68882
01:36:08|1.68882
01:36:09|1.68882
01:36:10|1.68882
01:36:12|1.68882
01:36:13|1.68939
01:36:13|1.68939
01:36:15|1.69067
01:36:15|1.69144
01:36:16|1.69002
01:36:18|1.69025
01:36:19|1.69056
01:36:19|1.69056
01:36:20|1.69056
01:36:22|1.69142
01:36:22|1.69156
01:36:23|1.69177
01:36:24|1.69177
01:36:25|1.69177
01:36:27|1.69177
01:36:27|1.6914
01:36:29|1.6914
01:36:30|1.6914
01:36:30|1.6914
01:36:31|1.6914
01:36:33|1.6914
01:36:34|1.6914
01:36:35|1.6914
01:36:37|1.68985
01:36:37|1.68985
01:36:39|1.68849
01:36:40|1.68939
01:36:40|1.68939
01:36:41|1.68939
01:36:43|1.68939
01:36:44|1.68752
01:36:45|1.68679
01:36:46|1.68679
01:36:47|1.68642
01:36:48|1.68642
01:36:49|1.68642
01:36:50|1.68642
01:36:51|1.68642
01:36:51|1.68872
01:36:52|1.68872
01:36:54|1.68829
01:36:55|1.68829
01:36:55|1.68829
01:36:57|1.68884
01:36:58|1.68923
01:36:59|1.68923
01:37:00|1.68923
01:37:01|1.68923
01:37:02|1.68923
01:37:03|1.68842
01:37:04|1.68881
01:37:05|1.68881
01:37:06|1.68837
01:37:07|1.68837
01:37:08|1.68837
01:37:09|1.68837
01:37:10|1.68837
01:37:11|1.68837
01:37:12|1.68837
01:37:13|1.68837
01:37:14|1.68714
01:37:15|1.68714
01:37:16|1.68611
01:37:17|1.68601
01:37:18|1.68601
01:37:19|1.68477
01:37:20|1.68562
01:37:21|1.68575
01:37:22|1.68575
01:37:23|1.68667
01:37:24|1.68768
01:37:25|1.68768
01:37:26|1.68804
01:37:27|1.68814
01:37:28|1.68814
01:37:29|1.68799
01:37:30|1.68854
01:37:31|1.68854
01:37:32|1.68854
01:37:33|1.68854
01:37:35|1.68854
01:37:36|1.68803
01:37:37|1.68803
01:37:39|1.68837
01:37:40|1.68837
01:37:41|1.68837
01:37:42|1.68695
01:37:43|1.68694
01:37:44|1.68694
01:37:45|1.68694
01:37:46|1.68747
01:37:47|1.68747
01:37:48|1.68747
01:37:50|1.68747
01:37:50|1.68725
01:37:51|1.68722
01:37:52|1.68905
01:37:54|1.68905
01:37:55|1.68905
01:37:56|1.68905
01:37:56|1.68905
01:37:58|1.68905
01:37:58|1.68859
01:37:59|1.68859
01:38:00|1.68859
01:38:01|1.68859
01:38:03|1.68983
01:38:04|1.68983
01:38:05|1.68983
01:38:05|1.68983
01:38:06|1.68942
01:38:08|1.68942
01:38:09|1.68942
01:38:09|1.68942
01:38:11|1.68983
01:38:12|1.68983
01:38:13|1.68983
01:38:13|1.68983
01:38:15|1.68983
01:38:16|1.68983
01:38:17|1.68983
01:38:19|1.68983
01:38:19|1.68667
01:38:20|1.68667
01:38:21|1.6872
01:38:22|1.6872
01:38:23|1.68752
01:38:24|1.68781
01:38:25|1.6871
01:38:26|1.68773
01:38:27|1.68777
01:38:28|1.68777
01:38:29|1.68767
01:38:31|1.68764
01:38:32|1.68758
01:38:32|1.68755
01:38:33|1.68752
01:38:35|1.68667
01:38:36|1.68711
01:38:37|1.68723
01:38:39|1.68613
01:38:40|1.68691
01:38:40|1.6865
01:38:41|1.68658
01:38:43|1.68633
01:38:44|1.68633
01:38:45|1.68687
01:38:45|1.68675
01:38:47|1.68644
01:38:48|1.68695
01:38:49|1.68808
01:38:50|1.68746
01:38:51|1.68742
01:38:52|1.68702
01:38:53|1.68702
01:38:54|1.68628
01:38:55|1.6871
01:38:56|1.68713
01:38:57|1.68684
01:38:58|1.6873
01:38:58|1.6873
01:38:59|1.68684
01:39:01|1.6864
01:39:01|1.6873
01:39:03|1.68717
01:39:04|1.68638
01:39:05|1.68647
01:39:06|1.68461
01:39:07|1.68527
01:39:08|1.68522
01:39:09|1.68484
01:39:10|1.6847
01:39:11|1.68361
01:39:12|1.68403
01:39:13|1.68322
01:39:14|1.68322
01:39:15|1.68294
01:39:16|1.68433
01:39:17|1.68446
01:39:18|1.68526
01:39:19|1.68526
01:39:20|1.68446
01:39:21|1.68535
01:39:23|1.68546
01:39:23|1.68611
01:39:24|1.68594
01:39:25|1.68705
01:39:27|1.68721
01:39:28|1.68726
01:39:29|1.68705
01:39:30|1.68668
01:39:31|1.68808
01:39:32|1.68747
01:39:33|1.68763
01:39:34|1.68678
01:39:35|1.68678
01:39:36|1.68784
01:39:38|1.68831
01:39:39|1.68857
01:39:40|1.68823
01:39:41|1.68851
01:39:42|1.68864
01:39:43|1.68956
01:39:44|1.68926
01:39:45|1.68866
01:39:46|1.68844
01:39:47|1.68861
01:39:48|1.68871
01:39:49|1.68871
01:39:50|1.68894
01:39:51|1.68878
01:39:52|1.68929
01:39:53|1.68862
01:39:54|1.68838
01:39:55|1.68955
01:39:56|1.68787
01:39:57|1.68787
01:39:58|1.68786
01:39:59|1.68786
01:40:00|1.68786
01:40:01|1.68756
01:40:02|1.68738
01:40:03|1.68762
01:40:04|1.68821
01:40:05|1.6887
01:40:06|1.68862
01:40:07|1.68862
01:40:08|1.68877
01:40:09|1.68769
01:40:10|1.69018
01:40:11|1.69097
01:40:12|1.692
01:40:13|1.69086
01:40:14|1.69163
01:40:15|1.69025
01:40:16|1.6882
01:40:17|1.68821
01:40:18|1.68948
01:40:19|1.68988
01:40:20|1.68893
01:40:21|1.68949
01:40:22|1.68949
01:40:23|1.68949
01:40:24|1.68712
01:40:25|1.68667
01:40:26|1.68694
01:40:27|1.68686
01:40:28|1.68666
01:40:29|1.68677
01:40:30|1.6865
01:40:31|1.6873
01:40:32|1.68708
01:40:33|1.68696
01:40:34|1.68883
01:40:35|1.68793
01:40:37|1.68798
01:40:38|1.68825
01:40:39|1.6889
01:40:40|1.68929
01:40:41|1.68995
01:40:42|1.68951
01:40:43|1.69013
01:40:44|1.6882
01:40:45|1.68881
01:40:46|1.68859
01:40:47|1.68889
01:40:48|1.69
01:40:49|1.69092
01:40:50|1.69094
01:40:51|1.69073
01:40:51|1.69085
01:40:53|1.69074
01:40:54|1.68874
01:40:55|1.68899
01:40:56|1.68786
01:40:57|1.68828
01:40:58|1.68828
01:40:59|1.68707
01:41:00|1.68691
01:41:01|1.68832
01:41:02|1.68738
01:41:03|1.68899
01:41:04|1.68714
01:41:05|1.68534
01:41:06|1.68588
01:41:07|1.68588
01:41:08|1.68577
01:41:09|1.68577
01:41:10|1.68705
01:41:11|1.68625
01:41:12|1.68624
01:41:13|1.68539
01:41:14|1.68539
01:41:15|1.68576
01:41:16|1.68578
01:41:17|1.68419
01:41:18|1.68489
01:41:19|1.6853
01:41:20|1.68587
01:41:21|1.68566
01:41:22|1.68562
01:41:23|1.68563
01:41:24|1.68563
01:41:25|1.68563
01:41:26|1.68487
01:41:27|1.68832
01:41:28|1.68774
01:41:29|1.68774
01:41:30|1.68775
01:41:31|1.6891
01:41:32|1.6891
01:41:33|1.6891
01:41:34|1.68736
01:41:35|1.68745
01:41:36|1.68764
01:41:37|1.68861
01:41:39|1.68861
01:41:40|1.68861
01:41:41|1.68861
01:41:41|1.68861
01:41:44|1.69
01:41:44|1.69195
01:41:46|1.69218
01:41:46|1.69218
01:41:48|1.69219
01:41:49|1.69212
01:41:50|1.69216
01:41:51|1.69188
01:41:52|1.69225
01:41:53|1.69225
01:41:54|1.69218
01:41:55|1.69176
01:41:56|1.69127
01:41:57|1.69165
01:41:58|1.69116
01:41:58|1.6918
01:41:59|1.69192
01:42:01|1.69221
01:42:02|1.69226
01:42:03|1.69247
01:42:03|1.69248
01:42:05|1.69144
01:42:06|1.691
01:42:07|1.68989
01:42:07|1.69071
01:42:09|1.69079
01:42:10|1.69147
01:42:11|1.69135
01:42:12|1.6915
01:42:13|1.69155
01:42:14|1.69172
01:42:15|1.69198
01:42:15|1.69246
01:42:16|1.69308
01:42:18|1.69308
01:42:19|1.69311
01:42:20|1.69314
01:42:20|1.69376
01:42:22|1.6941
01:42:22|1.69432
01:42:24|1.69431
01:42:25|1.69461
01:42:26|1.69506
01:42:27|1.69526
01:42:28|1.69595
01:42:29|1.69597
01:42:30|1.69642
01:42:30|1.69686
01:42:32|1.69686
01:42:32|1.6965
01:42:34|1.6965
01:42:34|1.6965
01:42:36|1.69724
01:42:36|1.69724
01:42:37|1.69739
01:42:40|1.69696
01:42:41|1.69744
01:42:42|1.69811
01:42:43|1.69852
01:42:44|1.69842
01:42:45|1.69851
01:42:46|1.69859
01:42:47|1.6986
01:42:48|1.69856
01:42:49|1.6984
01:42:50|1.69847
01:42:51|1.69891
01:42:52|1.69898
01:42:53|1.69918
01:42:55|1.69918
01:42:56|1.69918
01:42:56|1.69949
01:42:58|1.69948
01:42:59|1.69881
01:43:00|1.69882
01:43:00|1.69948
01:43:01|1.69997
01:43:03|1.69998
01:43:04|1.70049
01:43:05|1.70022
01:43:06|1.7003
01:43:07|1.70005
01:43:07|1.69859
01:43:09|1.69847
01:43:10|1.69876
01:43:11|1.69875
01:43:12|1.69897
01:43:12|1.69897
01:43:14|1.69988
01:43:14|1.70005
01:43:15|1.70018
01:43:16|1.70056
01:43:18|1.70121
01:43:18|1.70121
01:43:20|1.70073
01:43:20|1.70131
01:43:23|1.70131
01:43:23|1.70008
01:43:25|1.6986
01:43:25|1.6986
01:43:26|1.6986
01:43:27|1.6986
01:43:28|1.6986
01:43:29|1.69991
01:43:30|1.69991
01:43:31|1.69991
01:43:32|1.69991
01:43:34|1.69991
01:43:35|1.69858
01:43:35|1.69985
01:43:37|1.69985
01:43:38|1.69985
01:43:38|1.69985
01:43:39|1.69985
01:43:40|1.69958
01:43:42|1.69958
01:43:43|1.69917
01:43:44|1.69917
01:43:45|1.69949
01:43:45|1.69949
01:43:47|1.70038
01:43:48|1.70132
01:43:48|1.70132
01:43:50|1.70027
01:43:51|1.70027
01:43:52|1.7007
01:43:52|1.7007
01:43:53|1.69976
01:43:55|1.70034
01:43:56|1.70083
01:43:56|1.7014
01:43:58|1.7014
01:43:59|1.70167
01:44:00|1.70162
01:44:00|1.70183
01:44:02|1.70165
01:44:02|1.70155
01:44:04|1.70051
01:44:05|1.70071
01:44:06|1.70071
01:44:07|1.70073
01:44:08|1.70073
01:44:09|1.7009
01:44:10|1.70113
01:44:11|1.70135
01:44:12|1.70135
01:44:12|1.70121
01:44:14|1.70144
01:44:15|1.70252
01:44:16|1.70252
01:44:17|1.70252
01:44:18|1.70186
01:44:19|1.70186
01:44:20|1.70186
01:44:21|1.70186
01:44:22|1.70183
01:44:23|1.70183
01:44:24|1.69626
01:44:25|1.69344
01:44:26|1.69138
01:44:27|1.69286
01:44:28|1.69399
01:44:29|1.69414
01:44:30|1.69414
01:44:31|1.695
01:44:32|1.69497
01:44:33|1.69497
01:44:34|1.69489
01:44:35|1.69359
01:44:36|1.69342
01:44:37|1.6936
01:44:38|1.69367
01:44:39|1.69437
01:44:40|1.6936
01:44:41|1.69363
01:44:42|1.69363
01:44:43|1.69363
01:44:45|1.69363
01:44:46|1.69363
01:44:47|1.69212
01:44:48|1.69212
01:44:48|1.69212
01:44:50|1.69212
01:44:51|1.69269
01:44:51|1.69743
01:44:53|1.69988
01:44:54|1.69815
01:44:56|1.6973
01:44:56|1.69746
01:44:57|1.69746
01:44:59|1.69655
01:45:00|1.69618
01:45:01|1.69484
01:45:01|1.69448
01:45:03|1.69349
01:45:03|1.69442
01:45:04|1.6951
01:45:06|1.6951
01:45:06|1.6951
01:45:08|1.69244
01:45:09|1.69266
01:45:09|1.6951
01:45:10|1.6951
01:45:11|1.69333
01:45:12|1.69576
01:45:14|1.69347
01:45:14|1.69347
01:45:15|1.69191
01:45:16|1.6904
01:45:17|1.69079
01:45:18|1.69119
01:45:19|1.6903
01:45:20|1.69028
01:45:21|1.68997
01:45:23|1.691
01:45:23|1.69045
01:45:24|1.68906
01:45:25|1.68906
01:45:26|1.68906
01:45:28|1.68957
01:45:28|1.68905
01:45:29|1.69017
01:45:30|1.69051
01:45:32|1.69051
01:45:32|1.69051
01:45:33|1.69051
01:45:34|1.69051
01:45:36|1.69051
01:45:36|1.68912
01:45:37|1.68798
01:45:38|1.68783
01:45:39|1.68834
01:45:40|1.68834
01:45:41|1.68859
01:45:43|1.68859
01:45:44|1.68859
01:45:45|1.68859
01:45:46|1.68859
01:45:48|1.68859
01:45:48|1.69041
01:45:50|1.69136
01:45:51|1.69061
01:45:52|1.69067
01:45:53|1.69067
01:45:53|1.69067
01:45:55|1.69067
01:45:55|1.69098
01:45:56|1.69136
01:45:58|1.69187
01:45:58|1.69187
01:46:00|1.69187
01:46:00|1.69187
01:46:02|1.69248
01:46:02|1.69248
01:46:04|1.69248
01:46:04|1.69028
01:46:05|1.68938
01:46:07|1.68938
01:46:07|1.69247
01:46:08|1.69113
01:46:09|1.69176
01:46:10|1.69176
01:46:11|1.69176
01:46:13|1.69176
01:46:13|1.69176
01:46:15|1.69176
01:46:16|1.69229
01:46:17|1.69298
01:46:18|1.69221
01:46:19|1.6931
01:46:20|1.69316
01:46:21|1.69316
01:46:22|1.69316
01:46:23|1.69465
01:46:24|1.69423
01:46:25|1.69423
01:46:25|1.69423
01:46:26|1.69423
01:46:28|1.69617
01:46:29|1.69617
01:46:30|1.69617
01:46:31|1.69617
01:46:32|1.69598
01:46:32|1.69598
01:46:34|1.69598
01:46:35|1.69614
01:46:36|1.69614
01:46:37|1.6965
01:46:37|1.69645
01:46:38|1.69645
01:46:41|1.69612
01:46:41|1.69612
01:46:43|1.69636
01:46:44|1.69636
01:46:45|1.69636
01:46:46|1.69636
01:46:48|1.69636
01:46:49|1.69597
01:46:49|1.69597
01:46:50|1.69589
01:46:52|1.69589
01:46:53|1.69589
01:46:54|1.69589
01:46:54|1.69589
01:46:56|1.69621
01:46:57|1.69734
01:46:58|1.698
01:46:59|1.698
01:47:00|1.698
01:47:01|1.698
01:47:02|1.69724
01:47:03|1.69724
01:47:04|1.69724
01:47:05|1.69781
01:47:06|1.6984
01:47:07|1.6984
01:47:08|1.6984
01:47:09|1.69909
01:47:10|1.69909
01:47:11|1.69946
01:47:12|1.69946
01:47:13|1.69946
01:47:14|1.69954
01:47:15|1.7005
01:47:16|1.7005
01:47:17|1.7005
01:47:18|1.70058
01:47:19|1.70058
01:47:20|1.70078
01:47:21|1.70092
01:47:22|1.70092
01:47:23|1.70101
01:47:24|1.70138
01:47:25|1.70139
01:47:26|1.70139
01:47:27|1.70144
01:47:28|1.70144
01:47:29|1.70144
01:47:30|1.70093
01:47:31|1.70093
01:47:32|1.70093
01:47:33|1.70093
01:47:34|1.70093
01:47:35|1.70094
01:47:36|1.70094
01:47:37|1.70093
01:47:38|1.70093
01:47:39|1.70081
01:47:40|1.70081
01:47:41|1.70162
01:47:42|1.70162
01:47:43|1.70162
01:47:45|1.70017
01:47:46|1.70017
01:47:47|1.70017
01:47:48|1.70017
01:47:49|1.70222
01:47:50|1.70185
01:47:51|1.70185
01:47:52|1.70185
01:47:53|1.70185
01:47:54|1.70216
01:47:55|1.70216
01:47:56|1.70216
01:47:57|1.70216
01:47:58|1.70216
01:47:59|1.70216
01:47:59|1.70216
01:48:01|1.70216
01:48:02|1.7009
01:48:03|1.7009
01:48:04|1.70309
01:48:05|1.70434
01:48:06|1.70373
01:48:07|1.70459
01:48:08|1.70556
01:48:09|1.70574
01:48:10|1.70645
01:48:11|1.70645
01:48:12|1.70645
01:48:13|1.70645
01:48:14|1.70657
01:48:15|1.70657
01:48:16|1.70544
01:48:17|1.70477
01:48:18|1.70477
01:48:19|1.70574
01:48:20|1.70574
01:48:21|1.70641
01:48:22|1.70622
01:48:23|1.70585
01:48:24|1.70585
01:48:25|1.70549
01:48:26|1.70557
01:48:27|1.70697
01:48:28|1.70697
01:48:29|1.70666
01:48:30|1.70661
01:48:31|1.70679
01:48:32|1.70781
01:48:33|1.70781
01:48:34|1.70683
01:48:35|1.70755
01:48:36|1.70758
01:48:37|1.70813
01:48:38|1.70813
01:48:39|1.70826
01:48:40|1.70826
01:48:41|1.70826
01:48:42|1.70826
01:48:43|1.70977
01:48:44|1.70977
01:48:46|1.70823
01:48:47|1.70995
01:48:48|1.70963
01:48:49|1.70914
01:48:50|1.70914
01:48:51|1.70914
01:48:53|1.70914
01:48:54|1.70998
01:48:55|1.70963
01:48:56|1.70941
01:48:56|1.70998
01:48:58|1.70998
01:48:59|1.70998
01:48:59|1.71065
01:49:01|1.71065
01:49:02|1.71065
01:49:02|1.71082
01:49:04|1.71082
01:49:05|1.71082
01:49:06|1.711
01:49:06|1.711
01:49:08|1.71139
01:49:08|1.71129
01:49:10|1.71129
01:49:11|1.70917
01:49:12|1.70771
01:49:12|1.71099
01:49:14|1.71123
01:49:15|1.71092
01:49:16|1.71141
01:49:17|1.71141
01:49:18|1.71141
01:49:18|1.71141
01:49:20|1.71141
01:49:21|1.71141
01:49:22|1.71113
01:49:23|1.71113
01:49:24|1.71113
01:49:25|1.71113
01:49:26|1.71113
01:49:27|1.71105
01:49:28|1.7124
01:49:29|1.71234
01:49:30|1.71152
01:49:31|1.71152
01:49:32|1.71152
01:49:33|1.71073
01:49:34|1.70938
01:49:35|1.70894
01:49:36|1.70961
01:49:37|1.70961
01:49:38|1.70929
01:49:39|1.70929
01:49:40|1.7082
01:49:41|1.70908
01:49:42|1.70724
01:49:43|1.70724
01:49:44|1.70636
01:49:45|1.70636
01:49:47|1.70636
01:49:47|1.70636
01:49:49|1.70764
01:49:49|1.7081
01:49:51|1.7081
01:49:52|1.7081
01:49:53|1.7081
01:49:55|1.7081
01:49:56|1.70817
01:49:57|1.70716
01:49:58|1.70716
01:49:58|1.70618
01:50:00|1.70618
01:50:01|1.70618
01:50:02|1.70664
01:50:03|1.70664
01:50:04|1.70664
01:50:05|1.70759
01:50:06|1.70759
01:50:07|1.70759
01:50:07|1.70759
01:50:09|1.70759
01:50:10|1.7088
01:50:11|1.70916
01:50:12|1.70951
01:50:13|1.70951
01:50:14|1.70963
01:50:15|1.71057
01:50:16|1.70906
01:50:16|1.70906
01:50:18|1.70906
01:50:19|1.70906
01:50:20|1.70906
01:50:21|1.70906
01:50:22|1.7093
01:50:23|1.7098
01:50:24|1.7098
01:50:25|1.7098
01:50:25|1.7098
01:50:26|1.71064
01:50:27|1.71064
01:50:29|1.71064
01:50:30|1.71116
01:50:31|1.71116
01:50:32|1.71116
01:50:34|1.71062
01:50:34|1.71062
01:50:35|1.71062
01:50:36|1.71062
01:50:37|1.71062
01:50:38|1.71062
01:50:39|1.70768
01:50:40|1.70763
01:50:41|1.70804
01:50:42|1.70804
01:50:43|1.70804
01:50:45|1.70844
01:50:45|1.70844
01:50:47|1.70831
01:50:49|1.70831
01:50:50|1.70766
01:50:52|1.70805
01:50:53|1.70805
01:50:54|1.70837
01:50:55|1.70837
01:50:56|1.70837
01:50:57|1.70837
01:50:58|1.70837
01:50:59|1.70837
01:51:00|1.70837
01:51:01|1.70611
01:51:02|1.70611
01:51:03|1.70611
01:51:04|1.70611
01:51:06|1.70588
01:51:07|1.70588
01:51:08|1.70588
01:51:09|1.70588
01:51:09|1.70623
01:51:11|1.70623
01:51:12|1.70623
01:51:13|1.70623
01:51:14|1.70623
01:51:15|1.70531
01:51:16|1.70531
01:51:17|1.70582
01:51:17|1.70582
01:51:19|1.70563
01:51:20|1.70563
01:51:20|1.70563
01:51:22|1.70657
01:51:22|1.70691
01:51:24|1.70691
01:51:24|1.70691
01:51:26|1.70674
01:51:27|1.70759
01:51:28|1.70759
01:51:28|1.70759
01:51:29|1.70759
01:51:31|1.70759
01:51:32|1.70759
01:51:33|1.70759
01:51:34|1.70759
01:51:35|1.70759
01:51:36|1.70759
01:51:37|1.70759
01:51:38|1.70759
01:51:39|1.70759
01:51:40|1.70759
01:51:41|1.70759
01:51:42|1.70808
01:51:43|1.70808
01:51:44|1.70808
01:51:45|1.70808
01:51:46|1.70808
01:51:47|1.70808
01:51:48|1.70808
01:51:49|1.70808
01:51:50|1.70808
01:51:51|1.70702
01:51:52|1.70702
01:51:53|1.7072
01:51:55|1.7072
01:51:55|1.70623
01:51:57|1.70623
01:51:57|1.70623
01:51:59|1.70623
01:51:59|1.70623
01:52:01|1.70623
01:52:02|1.70623
01:52:03|1.70623
01:52:04|1.70454
01:52:04|1.70454
01:52:05|1.70631
01:52:06|1.70536
01:52:07|1.70435
01:52:09|1.70388
01:52:10|1.70388
01:52:11|1.70388
01:52:12|1.70388
01:52:13|1.70106
01:52:14|1.70105
01:52:15|1.70076
01:52:16|1.70113
01:52:17|1.70113
01:52:18|1.70266
01:52:19|1.70248
01:52:20|1.70249
01:52:21|1.70182
01:52:23|1.70159
01:52:23|1.70159
01:52:24|1.70159
01:52:26|1.7
01:52:26|1.7
01:52:27|1.70024
01:52:28|1.70024
01:52:29|1.70045
01:52:30|1.70045
01:52:31|1.70045
01:52:32|1.70045
01:52:33|1.70045
01:52:35|1.70045
01:52:35|1.70045
01:52:37|1.70045
01:52:37|1.70117
01:52:38|1.70117
01:52:39|1.69977
01:52:40|1.69977
01:52:42|1.69901
01:52:42|1.6999
01:52:44|1.69985
01:52:44|1.69985
01:52:45|1.69985
01:52:47|1.69985
01:52:47|1.69985
01:52:49|1.69994
01:52:50|1.69994
01:52:51|1.69864
01:52:52|1.69806
01:52:53|1.69669
01:52:54|1.69595
01:52:56|1.69595
01:52:57|1.69691
01:52:58|1.69691
01:52:58|1.69825
01:53:00|1.69818
01:53:00|1.69803
01:53:02|1.69803
01:53:03|1.69803
01:53:04|1.69714
01:53:05|1.69859
01:53:06|1.69733
01:53:07|1.69664
01:53:08|1.69629
01:53:09|1.69629
01:53:10|1.69678
01:53:11|1.69678
01:53:12|1.69678
01:53:13|1.69678
01:53:14|1.69678
01:53:15|1.69704
01:53:16|1.69704
01:53:17|1.69704
01:53:18|1.69704
01:53:19|1.69705
01:53:20|1.69728
01:53:21|1.69728
01:53:22|1.70088
01:53:24|1.70052
01:53:24|1.70029
01:53:25|1.69964
01:53:26|1.69954
01:53:27|1.69732
01:53:28|1.69732
01:53:29|1.69756
01:53:30|1.69826
01:53:32|1.69826
01:53:32|1.69661
01:53:33|1.69636
01:53:35|1.69636
01:53:35|1.69636
01:53:36|1.69636
01:53:37|1.69636
01:53:38|1.69696
01:53:39|1.69695
01:53:41|1.69657
01:53:41|1.69657
01:53:42|1.69766
01:53:43|1.69766
01:53:44|1.69766
01:53:45|1.6944
01:53:46|1.69323
01:53:47|1.69537
01:53:48|1.69537
01:53:50|1.69458
01:53:51|1.69526
01:53:52|1.69526
01:53:53|1.69526
01:53:54|1.69526
01:53:55|1.69526
01:53:56|1.69425
01:53:57|1.69414
01:53:58|1.69414
01:53:59|1.69414
01:54:00|1.69414
01:54:01|1.69285
01:54:02|1.69285
01:54:03|1.69285
01:54:04|1.69231
01:54:05|1.69285
01:54:06|1.69286
01:54:07|1.69286
01:54:08|1.6922
01:54:09|1.69475
01:54:10|1.69528
01:54:11|1.69544
01:54:12|1.69544
01:54:13|1.6978
01:54:14|1.6978
01:54:15|1.69871
01:54:16|1.69871
01:54:17|1.70005
01:54:18|1.69943
01:54:19|1.69705
01:54:20|1.69608
01:54:21|1.69523
01:54:22|1.69523
01:54:23|1.69557
01:54:24|1.69659
01:54:25|1.69659
01:54:26|1.69659
01:54:28|1.701
01:54:29|1.701
01:54:30|1.70134
01:54:31|1.70108
01:54:32|1.70015
01:54:33|1.70137
01:54:34|1.70218
01:54:34|1.70218
01:54:36|1.70218
01:54:37|1.70202
01:54:38|1.70236
01:54:39|1.70321
01:54:39|1.70261
01:54:40|1.70261
01:54:41|1.70261
01:54:43|1.70261
01:54:44|1.70261
01:54:45|1.70261
01:54:46|1.70261
01:54:47|1.70156
01:54:48|1.70156
01:54:49|1.70246
01:54:50|1.70246
01:54:51|1.70246
01:54:53|1.70474
01:54:54|1.70474
01:54:55|1.70426
01:54:56|1.70426
01:54:57|1.70413
01:54:58|1.70413
01:54:58|1.70413
01:55:00|1.70413
01:55:01|1.70589
01:55:02|1.7051
01:55:02|1.7051
01:55:04|1.7051
01:55:05|1.7051
01:55:05|1.70507
01:55:07|1.70507
01:55:08|1.70589
01:55:09|1.7078
01:55:10|1.70749
01:55:11|1.70627
01:55:12|1.70627
01:55:13|1.70627
01:55:14|1.70627
01:55:15|1.70794
01:55:16|1.70734
01:55:17|1.70734
01:55:18|1.70734
01:55:19|1.70734
01:55:20|1.70734
01:55:21|1.70734
01:55:22|1.70734
01:55:23|1.70734
01:55:24|1.70734
01:55:25|1.70942
01:55:26|1.70942
01:55:27|1.70916
01:55:28|1.70916
01:55:29|1.70916
01:55:30|1.70916
01:55:31|1.70916
01:55:32|1.71026
01:55:34|1.70927
01:55:35|1.70927
01:55:35|1.70927
01:55:37|1.70927
01:55:38|1.70927
01:55:39|1.70927
01:55:40|1.70927
01:55:40|1.70927
01:55:41|1.70983
01:55:43|1.70983
01:55:43|1.70983
01:55:44|1.71026
01:55:45|1.71026
01:55:46|1.71026
01:55:47|1.71026
01:55:48|1.71026
01:55:50|1.71052
01:55:51|1.71052
01:55:51|1.71052
01:55:53|1.71052
01:55:54|1.71036
01:55:55|1.71036
01:55:56|1.71036
01:55:57|1.71036
01:55:58|1.71036
01:55:59|1.70848
01:56:01|1.70923
01:56:02|1.70888
01:56:02|1.70889
01:56:04|1.70889
01:56:05|1.71417
01:56:05|1.7113
01:56:06|1.7121
01:56:08|1.71125
01:56:08|1.71186
01:56:10|1.71447
01:56:10|1.71561
01:56:11|1.71434
01:56:12|1.71442
01:56:14|1.71471
01:56:15|1.71449
01:56:15|1.71452
01:56:16|1.71511
01:56:17|1.71511
01:56:18|1.71471
01:56:19|1.71471
01:56:21|1.71181
01:56:21|1.7119
01:56:23|1.7119
01:56:23|1.71221
01:56:25|1.72877
01:56:25|1.72599
01:56:26|1.73384
01:56:27|1.73707
01:56:28|1.73799
01:56:29|1.73703
01:56:31|1.73551
01:56:32|1.73301
01:56:33|1.73296
01:56:33|1.73177
01:56:34|1.73177
01:56:36|1.73231
01:56:37|1.73295
01:56:37|1.73466
01:56:39|1.73369
01:56:39|1.73369
01:56:40|1.73369
01:56:41|1.73205
01:56:43|1.73205
01:56:44|1.73363
01:56:45|1.7328
01:56:46|1.7331
01:56:47|1.7328
01:56:47|1.73326
01:56:49|1.73326
01:56:50|1.73326
01:56:51|1.73362
01:56:52|1.73296
01:56:54|1.73415
01:56:55|1.73464
01:56:56|1.73333
01:56:57|1.73245
01:56:57|1.73414
01:56:58|1.73452
01:57:00|1.7338
01:57:01|1.73363
01:57:01|1.73284
01:57:03|1.73284
01:57:03|1.73397
01:57:04|1.73291
01:57:05|1.73351
01:57:06|1.73351
01:57:07|1.73672
01:57:08|1.7366
01:57:09|1.73449
01:57:10|1.73417
01:57:11|1.73417
01:57:12|1.73417
01:57:14|1.73422
01:57:15|1.73422
01:57:15|1.73615
01:57:16|1.73571
01:57:18|1.73617
01:57:19|1.73633
01:57:19|1.73588
01:57:20|1.73752
01:57:22|1.73671
01:57:23|1.73703
01:57:24|1.73586
01:57:25|1.73754
01:57:26|1.73857
01:57:27|1.73857
01:57:28|1.73857
01:57:30|1.74027
01:57:30|1.74021
01:57:32|1.74021
01:57:32|1.74021
01:57:33|1.74566
01:57:35|1.74446
01:57:35|1.74384
01:57:37|1.74532
01:57:37|1.74462
01:57:38|1.74463
01:57:40|1.74584
01:57:41|1.74503
01:57:41|1.74523
01:57:43|1.74524
01:57:44|1.74571
01:57:45|1.74571
01:57:45|1.74571
01:57:46|1.74661
01:57:47|1.74537
01:57:48|1.74786
01:57:50|1.74725
01:57:50|1.74642
01:57:52|1.74696
01:57:53|1.74696
01:57:55|1.7486
01:57:56|1.74723
01:57:57|1.74723
01:57:57|1.74723
01:57:58|1.74939
01:58:00|1.74805
01:58:01|1.74833
01:58:02|1.74661
01:58:03|1.74692
01:58:04|1.74676
01:58:05|1.74607
01:58:06|1.74704
01:58:07|1.74614
01:58:09|1.74623
01:58:10|1.74623
01:58:10|1.747
01:58:11|1.7477
01:58:13|1.74711
01:58:14|1.74807
01:58:14|1.74873
01:58:15|1.7504
01:58:17|1.7499
01:58:17|1.7499
01:58:19|1.74861
01:58:20|1.7499
01:58:21|1.75072
01:58:21|1.74991
01:58:23|1.74991
01:58:24|1.74965
01:58:24|1.74965
01:58:26|1.74965
01:58:27|1.75232
01:58:28|1.75232
01:58:29|1.75404
01:58:29|1.75412
01:58:30|1.75504
01:58:32|1.75504
01:58:33|1.75343
01:58:34|1.75692
01:58:35|1.75592
01:58:36|1.75601
01:58:37|1.75677
01:58:37|1.75836
01:58:39|1.75853
01:58:40|1.75767
01:58:40|1.75767
01:58:41|1.75782
01:58:43|1.75783
01:58:44|1.76194
01:58:44|1.76298
01:58:45|1.76554
01:58:47|1.76515
01:58:48|1.76588
01:58:48|1.76293
01:58:49|1.76299
01:58:51|1.76129
01:58:52|1.76081
01:58:53|1.76082
01:58:54|1.76194
01:58:56|1.76247
01:58:57|1.76268
01:58:58|1.76111
01:58:59|1.76111
01:59:00|1.76079
01:59:01|1.76233
01:59:02|1.76116
01:59:03|1.76194
01:59:04|1.76148
01:59:05|1.76075
01:59:06|1.75968
01:59:07|1.76005
01:59:08|1.75925
01:59:09|1.75733
01:59:10|1.75657
01:59:11|1.7554
01:59:12|1.75462
01:59:13|1.75636
01:59:14|1.75636
01:59:15|1.75711
01:59:16|1.75657
01:59:17|1.75564
01:59:18|1.75299
01:59:19|1.75227
01:59:20|1.7523
01:59:21|1.75191
01:59:22|1.75195
01:59:23|1.75138
01:59:24|1.75029
01:59:25|1.75031
01:59:26|1.74915
01:59:27|1.74737
01:59:28|1.74714
01:59:29|1.7464
01:59:30|1.74647
01:59:31|1.74647
01:59:32|1.74647
01:59:33|1.74666
01:59:34|1.74666
01:59:35|1.74666
01:59:36|1.74666
01:59:37|1.74666
01:59:38|1.74309
01:59:39|1.74309
01:59:40|1.74294
01:59:41|1.74294
01:59:42|1.74294
01:59:44|1.74414
01:59:45|1.74374
01:59:45|1.74374
01:59:47|1.74193
01:59:47|1.74193
01:59:49|1.74219
01:59:50|1.74255
01:59:51|1.74255
01:59:52|1.74255
01:59:52|1.7442
01:59:53|1.7442
01:59:54|1.7442
01:59:57|1.74533
01:59:58|1.7449
02:00:00|1.74403
02:00:00|1.74403
02:00:02|1.74403
02:00:03|1.74403
02:00:04|1.74187
02:00:05|1.74343
02:00:06|1.74343
02:00:08|1.74228
02:00:08|1.7424
02:00:09|1.73991
02:00:10|1.73875
02:00:11|1.73823
02:00:13|1.73851
02:00:14|1.73922
02:00:15|1.73671
02:00:15|1.73851
02:00:17|1.73753
02:00:17|1.73688
02:00:19|1.73687
02:00:20|1.73697
02:00:21|1.73608
02:00:22|1.7365
02:00:22|1.7365
02:00:24|1.7365
02:00:24|1.73657
02:00:26|1.73693
02:00:27|1.73693
02:00:27|1.7368
02:00:29|1.7368
02:00:30|1.7368
02:00:31|1.7368
02:00:32|1.7368
02:00:33|1.73516
02:00:35|1.73561
02:00:36|1.73418
02:00:36|1.73418
02:00:38|1.73506
02:00:38|1.73506
02:00:40|1.73506
02:00:41|1.73506
02:00:42|1.73484
02:00:43|1.73484
02:00:44|1.73484
02:00:45|1.73309
02:00:47|1.73441
02:00:47|1.73441
02:00:48|1.73445
02:00:49|1.73445
02:00:51|1.73455
02:00:51|1.73547
02:00:52|1.7364
02:00:53|1.7364
02:00:55|1.73533
02:00:55|1.73533
02:00:56|1.73668
02:00:57|1.73454
02:00:58|1.73454
02:00:59|1.73454
02:01:01|1.73391
02:01:02|1.73391
02:01:02|1.73396
02:01:04|1.7338
02:01:04|1.73323
02:01:07|1.7338
02:01:07|1.7338
02:01:09|1.7338
02:01:09|1.7338
02:01:10|1.73395
02:01:12|1.73395
02:01:13|1.73395
02:01:13|1.73618
02:01:15|1.73884
02:01:15|1.7404
02:01:17|1.74159
02:01:18|1.7413
02:01:19|1.74171
02:01:20|1.73997
02:01:21|1.73997
02:01:22|1.73997
02:01:24|1.73997
02:01:25|1.73997
02:01:26|1.73997
02:01:26|1.7392
02:01:27|1.7392
02:01:28|1.7392
02:01:29|1.73824
02:01:30|1.73824
02:01:32|1.73824
02:01:32|1.73482
02:01:33|1.73423
02:01:34|1.73413
02:01:35|1.73413
02:01:36|1.73357
02:01:38|1.73357
02:01:38|1.73357
02:01:40|1.73369
02:01:40|1.73369
02:01:41|1.73338
02:01:42|1.73251
02:01:43|1.73157
02:01:45|1.73157
02:01:46|1.73157
02:01:47|1.73309
02:01:48|1.73309
02:01:49|1.73013
02:01:49|1.72859
02:01:51|1.72653
02:01:52|1.72653
02:01:53|1.72653
02:01:54|1.72653
02:01:55|1.72653
02:01:56|1.72851
02:01:57|1.72859
02:01:59|1.72859
02:02:00|1.72859
02:02:01|1.72859
02:02:02|1.72859
02:02:03|1.73431
02:02:04|1.73216
02:02:05|1.73216
02:02:07|1.73414
02:02:08|1.73606
02:02:08|1.73626
02:02:09|1.73462
02:02:10|1.73398
02:02:12|1.73602
02:02:13|1.73517
02:02:14|1.73651
02:02:15|1.73428
02:02:15|1.73497
02:02:16|1.7365
02:02:17|1.73445
02:02:20|1.73337
02:02:21|1.73409
02:02:21|1.73409
02:02:23|1.73414
02:02:23|1.73544
02:02:24|1.73544
02:02:25|1.739
02:02:26|1.739
02:02:28|1.73715
02:02:29|1.73653
02:02:29|1.73658
02:02:30|1.73571
02:02:31|1.73504
02:02:33|1.73504
02:02:34|1.73479
02:02:35|1.73421
02:02:36|1.73458
02:02:36|1.7352
02:02:38|1.7352
02:02:39|1.7352
02:02:40|1.73832
02:02:41|1.74003
02:02:42|1.74003
02:02:42|1.74003
02:02:44|1.74003
02:02:45|1.74003
02:02:45|1.73909
02:02:47|1.73909
02:02:47|1.73909
02:02:49|1.73909
02:02:50|1.73953
02:02:51|1.73909
02:02:52|1.73824
02:02:53|1.73824
02:02:53|1.73824
02:02:54|1.73824
02:02:56|1.73824
02:02:56|1.73824
02:02:58|1.73824
02:02:59|1.73824
02:02:59|1.73824
02:03:01|1.73824
02:03:02|1.73824
02:03:03|1.73697
02:03:04|1.73799
02:03:05|1.73799
02:03:06|1.7384
02:03:07|1.74032
02:03:08|1.74032
02:03:09|1.74032
02:03:10|1.74032
02:03:11|1.74063
02:03:13|1.73932
02:03:14|1.73824
02:03:15|1.7385
02:03:15|1.7385
02:03:17|1.73953
02:03:18|1.73914
02:03:19|1.73824
02:03:20|1.73625
02:03:21|1.73608
02:03:22|1.73603
02:03:23|1.73471
02:03:24|1.73471
02:03:25|1.73395
02:03:26|1.73395
02:03:27|1.73386
02:03:28|1.73355
02:03:29|1.73352
02:03:30|1.73352
02:03:31|1.73352
02:03:32|1.73352
02:03:33|1.73352
02:03:34|1.73352
02:03:35|1.73352
02:03:36|1.73167
02:03:37|1.73175
02:03:38|1.7316
02:03:39|1.73188
02:03:41|1.73188
02:03:41|1.73188
02:03:42|1.73188
02:03:43|1.73188
02:03:45|1.7316
02:03:46|1.7316
02:03:46|1.73188
02:03:47|1.73188
02:03:48|1.73359
02:03:49|1.73359
02:03:51|1.73289
02:03:52|1.73247
02:03:53|1.73103
02:03:54|1.73103
02:03:55|1.73158
02:03:56|1.73228
02:03:57|1.73277
02:03:58|1.73277
02:03:59|1.73277
02:04:00|1.73277
02:04:01|1.73427
02:04:02|1.73416
02:04:03|1.73337
02:04:04|1.73321
02:04:06|1.73298
02:04:07|1.73337
02:04:08|1.73373
02:04:09|1.73286
02:04:10|1.73286
02:04:11|1.73287
02:04:12|1.73265
02:04:13|1.73265
02:04:14|1.73265
02:04:15|1.734
02:04:16|1.73319
02:04:18|1.7317
02:04:19|1.73158
02:04:20|1.73131
02:04:21|1.73013
02:04:22|1.73051
02:04:23|1.73053
02:04:24|1.73052
02:04:25|1.7305
02:04:26|1.73031
02:04:27|1.72989
02:04:28|1.72993
02:04:29|1.73087
02:04:30|1.73087
02:04:31|1.73087
02:04:32|1.73136
02:04:33|1.73136
02:04:34|1.73085
02:04:35|1.73048
02:04:36|1.73048
02:04:37|1.73048
02:04:38|1.73048
02:04:39|1.73048
02:04:40|1.73177
02:04:41|1.73199
02:04:42|1.73199
02:04:43|1.73199
02:04:44|1.73199
02:04:45|1.73199
02:04:46|1.73199
02:04:47|1.73199
02:04:48|1.73199
02:04:49|1.73199
02:04:50|1.73199
02:04:51|1.73504
02:04:52|1.73504
02:04:54|1.73504
02:04:55|1.73504
02:04:55|1.73769
02:04:57|1.73621
02:04:57|1.73637
02:04:58|1.7385
02:04:59|1.7385
02:05:00|1.73932
02:05:02|1.73986
02:05:03|1.73986
02:05:04|1.74073
02:05:05|1.74419
02:05:06|1.74409
02:05:07|1.74409
02:05:09|1.74183
02:05:09|1.74183
02:05:10|1.74039
02:05:11|1.74039
02:05:12|1.74039
02:05:14|1.74039
02:05:15|1.73939
02:05:16|1.73939
02:05:18|1.73939
02:05:18|1.73939
02:05:20|1.73939
02:05:20|1.73939
02:05:21|1.73939
02:05:23|1.73939
02:05:23|1.73939
02:05:24|1.73939
02:05:25|1.73827
02:05:27|1.73827
02:05:28|1.73827
02:05:28|1.74101
02:05:29|1.74101
02:05:30|1.74178
02:05:31|1.74286
02:05:32|1.74269
02:05:34|1.7433
02:05:34|1.74347
02:05:36|1.74273
02:05:36|1.74279
02:05:37|1.74286
02:05:38|1.74286
02:05:40|1.74286
02:05:40|1.7432
02:05:41|1.7432
02:05:42|1.74456
02:05:43|1.74507
02:05:44|1.74382
02:05:45|1.7437
02:05:46|1.74354
02:05:48|1.74371
02:05:49|1.74709
02:05:50|1.74694
02:05:51|1.74738
02:05:51|1.74851
02:05:53|1.74988
02:05:54|1.7506
02:05:55|1.7514
02:05:56|1.75195
02:05:56|1.751
02:05:58|1.75372
02:05:59|1.75643
02:06:00|1.75749
02:06:01|1.754
02:06:03|1.75399
02:06:04|1.75416
02:06:05|1.75427
02:06:06|1.75427
02:06:07|1.75427
02:06:07|1.75535
02:06:08|1.75671
02:06:10|1.75373
02:06:10|1.75296
02:06:11|1.75296
02:06:12|1.75267
02:06:13|1.75267
02:06:15|1.75299
02:06:16|1.75299
02:06:16|1.75299
02:06:18|1.75263
02:06:19|1.75263
02:06:20|1.75263
02:06:21|1.75263
02:06:22|1.7539
02:06:23|1.7537
02:06:24|1.75301
02:06:25|1.75434
02:06:26|1.75519
02:06:27|1.75553
02:06:28|1.75571
02:06:29|1.75689
02:06:30|1.75521
02:06:31|1.7545
02:06:32|1.7545
02:06:33|1.75571
02:06:34|1.75571
02:06:35|1.75571
02:06:36|1.75512
02:06:37|1.75365
02:06:38|1.75318
02:06:39|1.75287
02:06:40|1.75536
02:06:42|1.75705
02:06:42|1.75484
02:06:43|1.7545
02:06:45|1.75535
02:06:45|1.75535
02:06:47|1.75443
02:06:48|1.75348
02:06:48|1.75341
02:06:49|1.75341
02:06:50|1.75341
02:06:51|1.7518
02:06:52|1.75134
02:06:53|1.75134
02:06:55|1.75134
02:06:55|1.75211
02:06:56|1.75238
02:06:57|1.7537
02:06:58|1.7556
02:06:59|1.7556
02:07:00|1.75566
02:07:01|1.75566
02:07:03|1.75566
02:07:04|1.75566
02:07:05|1.75656
02:07:06|1.75655
02:07:07|1.75655
02:07:08|1.75655
02:07:10|1.75655
02:07:11|1.75655
02:07:12|1.75643
02:07:13|1.75732
02:07:14|1.75732
02:07:15|1.75631
02:07:16|1.75552
02:07:18|1.75552
02:07:18|1.75519
02:07:19|1.75453
02:07:20|1.7556
02:07:21|1.7556
02:07:22|1.75531
02:07:23|1.75531
02:07:24|1.75531
02:07:26|1.7572
02:07:26|1.75545
02:07:28|1.75545
02:07:29|1.75747
02:07:29|1.75747
02:07:30|1.75747
02:07:32|1.75545
02:07:32|1.75545
02:07:33|1.75545
02:07:34|1.75709
02:07:35|1.75709
02:07:37|1.75955
02:07:37|1.75955
02:07:38|1.7575
02:07:40|1.75805
02:07:41|1.75937
02:07:41|1.75937
02:07:43|1.75937
02:07:43|1.76032
02:07:44|1.76032
02:07:45|1.75859
02:07:46|1.75593
02:07:47|1.75715
02:07:48|1.75715
02:07:49|1.75715
02:07:51|1.75701
02:07:52|1.75701
02:07:53|1.75751
02:07:53|1.75751
02:07:54|1.75751
02:07:56|1.75751
02:07:57|1.75751
02:07:58|1.75751
02:07:59|1.75623
02:08:00|1.75623
02:08:01|1.75759
02:08:02|1.75758
02:08:03|1.75809
02:08:05|1.75722
02:08:06|1.75681
02:08:07|1.75569
02:08:07|1.75563
02:08:09|1.75501
02:08:10|1.754
02:08:11|1.75569
02:08:11|1.75716
02:08:13|1.75773
02:08:14|1.75731
02:08:15|1.7562
02:08:16|1.75437
02:08:17|1.75342
02:08:18|1.75195
02:08:20|1.75178
02:08:20|1.75178
02:08:21|1.75149
02:08:23|1.75228
02:08:23|1.75461
02:08:24|1.75373
02:08:26|1.75332
02:08:27|1.75264
02:08:28|1.75336
02:08:29|1.75336
02:08:30|1.75239
02:08:30|1.75239
02:08:32|1.75239
02:08:33|1.75239
02:08:33|1.75239
02:08:34|1.75175
02:08:36|1.75175
02:08:37|1.75175
02:08:38|1.75175
02:08:39|1.75175
02:08:40|1.75175
02:08:41|1.75175
02:08:42|1.75175
02:08:43|1.75175
02:08:44|1.75175
02:08:45|1.74959
02:08:45|1.74959
02:08:46|1.74959
02:08:47|1.74959
02:08:49|1.74959
02:08:49|1.74959
02:08:51|1.74927
02:08:51|1.74927
02:08:53|1.74927
02:08:53|1.74927
02:08:55|1.74927
02:08:56|1.74927
02:08:57|1.74927
02:08:57|1.74927
02:08:59|1.74922
02:08:59|1.74922
02:09:01|1.74922
02:09:02|1.7494
02:09:02|1.75355
02:09:04|1.75447
02:09:06|1.75722
02:09:07|1.75722
02:09:07|1.75688
02:09:09|1.75688
02:09:10|1.75416
02:09:11|1.7545
02:09:12|1.7545
02:09:13|1.7545
02:09:13|1.75568
02:09:15|1.75348
02:09:15|1.75348
02:09:17|1.75171
02:09:18|1.7518
02:09:18|1.7518
02:09:20|1.75059
02:09:20|1.75059
02:09:22|1.75059
02:09:22|1.75008
02:09:24|1.74974
02:09:24|1.74844
02:09:25|1.75139
02:09:26|1.7506
02:09:28|1.7506
02:09:29|1.7506
02:09:30|1.7506
02:09:31|1.7506
02:09:32|1.7506
02:09:33|1.74924
02:09:34|1.7518
02:09:35|1.7501
02:09:36|1.7499
02:09:37|1.7499
02:09:38|1.75026
02:09:39|1.75026
02:09:40|1.75026
02:09:41|1.75026
02:09:42|1.75026
02:09:43|1.75026
02:09:45|1.75026
02:09:45|1.75026
02:09:47|1.75026
02:09:47|1.75026
02:09:49|1.75026
02:09:49|1.75026
02:09:50|1.75026
02:09:51|1.75026
02:09:53|1.75026
02:09:53|1.75026
02:09:54|1.74872
02:09:56|1.74982
02:09:56|1.74982
02:09:58|1.74982
02:09:59|1.74982
02:10:00|1.74982
02:10:00|1.74986
02:10:02|1.75108
02:10:03|1.75108
02:10:05|1.75368
02:10:06|1.7548
02:10:06|1.7548
02:10:09|1.75559
02:10:10|1.75383
02:10:10|1.75365
02:10:12|1.75612
02:10:12|1.75673
02:10:14|1.75673
02:10:14|1.75673
02:10:16|1.75625
02:10:16|1.75544
02:10:17|1.75749
02:10:19|1.75185
02:10:20|1.75185
02:10:21|1.75185
02:10:22|1.75185
02:10:23|1.75185
02:10:25|1.75217
02:10:26|1.75431
02:10:26|1.75339
02:10:27|1.75137
02:10:29|1.75137
02:10:29|1.75137
02:10:30|1.75086
02:10:31|1.75086
02:10:32|1.75169
02:10:33|1.75179
02:10:34|1.75118
02:10:35|1.75118
02:10:36|1.75064
02:10:37|1.7521
02:10:39|1.75109
02:10:39|1.75109
02:10:40|1.75109
02:10:41|1.75345
02:10:43|1.75576
02:10:43|1.75576
02:10:44|1.75576
02:10:46|1.75576
02:10:46|1.75576
02:10:47|1.75576
02:10:48|1.75587
02:10:50|1.75708
02:10:50|1.75708
02:10:51|1.75708
02:10:53|1.75709
02:10:53|1.75709
02:10:54|1.75442
02:10:55|1.75486
02:10:57|1.75541
02:10:58|1.75541
02:10:58|1.75541
02:11:00|1.75541
02:11:01|1.75206
02:11:01|1.75028
02:11:03|1.75028
02:11:04|1.74975
02:11:05|1.75107
02:11:05|1.75107
02:11:07|1.75029
02:11:08|1.75029
02:11:10|1.74958
02:11:10|1.74958
02:11:12|1.74958
02:11:13|1.74956
02:11:14|1.75029
02:11:15|1.75029
02:11:16|1.7481
02:11:17|1.7481
02:11:18|1.7481
02:11:20|1.7481
02:11:21|1.74883
02:11:22|1.74883
02:11:22|1.7496
02:11:24|1.7496
02:11:24|1.74935
02:11:26|1.74935
02:11:26|1.74851
02:11:27|1.7485
02:11:28|1.7485
02:11:29|1.7485
02:11:31|1.7485
02:11:32|1.74982
02:11:33|1.74982
02:11:34|1.74982
02:11:35|1.74982
02:11:37|1.74977
02:11:37|1.74884
02:11:39|1.74866
02:11:40|1.74866
02:11:40|1.74866
02:11:41|1.74866
02:11:42|1.74866
02:11:43|1.74866
02:11:44|1.74812
02:11:45|1.74811
02:11:46|1.74776
02:11:47|1.74729
02:11:48|1.74812
02:11:49|1.74812
02:11:51|1.74794
02:11:51|1.74728
02:11:53|1.7468
02:11:54|1.7468
02:11:55|1.7472
02:11:55|1.7472
02:11:56|1.74614
02:11:57|1.7472
02:11:59|1.74837
02:11:59|1.74837
02:12:00|1.74837
02:12:01|1.74837
02:12:02|1.74837
02:12:04|1.74837
02:12:04|1.74837
02:12:05|1.74837
02:12:07|1.74837
02:12:07|1.74614
02:12:10|1.74694
02:12:11|1.74747
02:12:11|1.74747
02:12:13|1.74781
02:12:14|1.74989
02:12:14|1.74779
02:12:15|1.74779
02:12:17|1.74779
02:12:17|1.74668
02:12:19|1.74572
02:12:19|1.7457
02:12:20|1.7457
02:12:21|1.7457
02:12:22|1.7457
02:12:23|1.7457
02:12:24|1.74512
02:12:25|1.74512
02:12:26|1.74512
02:12:27|1.74512
02:12:28|1.74475
02:12:30|1.7442
02:12:31|1.74421
02:12:31|1.74419
02:12:33|1.74419
02:12:33|1.74419
02:12:34|1.74477
02:12:36|1.74513
02:12:37|1.74463
02:12:38|1.74326
02:12:38|1.74326
02:12:39|1.74326
02:12:41|1.74326
02:12:42|1.74459
02:12:43|1.74459
02:12:44|1.74459
02:12:45|1.74459
02:12:46|1.74588
02:12:47|1.74588
02:12:48|1.74694
02:12:49|1.74694
02:12:49|1.74656
02:12:50|1.74656
02:12:51|1.7447
02:12:52|1.74435
02:12:54|1.74385
02:12:54|1.74385
02:12:56|1.74385
02:12:57|1.74478
02:12:58|1.74478
02:12:59|1.74473
02:13:00|1.74473
02:13:01|1.74473
02:13:02|1.7443
02:13:03|1.7443
02:13:04|1.74514
02:13:05|1.74474
02:13:06|1.74474
02:13:07|1.74474
02:13:08|1.74362
02:13:09|1.74362
02:13:11|1.74468
02:13:12|1.74468
02:13:13|1.74362
02:13:13|1.74362
02:13:14|1.74362
02:13:16|1.74362
02:13:17|1.74362
02:13:18|1.74362
02:13:19|1.74218
02:13:19|1.74218
02:13:21|1.74218
02:13:21|1.74305
02:13:24|1.74305
02:13:24|1.74305
02:13:25|1.74305
02:13:26|1.74305
02:13:28|1.74305
02:13:28|1.74305
02:13:29|1.74234
02:13:30|1.74405
02:13:31|1.74477
02:13:33|1.74381
02:13:33|1.74381
02:13:35|1.74381
02:13:36|1.74381
02:13:36|1.74381
02:13:37|1.74381
02:13:39|1.74381
02:13:40|1.74362
02:13:41|1.74362
02:13:42|1.74362
02:13:43|1.74362
02:13:43|1.74362
02:13:44|1.745
02:13:45|1.745
02:13:46|1.745
02:13:48|1.745
02:13:49|1.745
02:13:50|1.745
02:13:51|1.745
02:13:52|1.745
02:13:53|1.745
02:13:54|1.745
02:13:55|1.745
02:13:56|1.74561
02:13:57|1.74561
02:13:58|1.74658
02:13:59|1.74658
02:14:00|1.74658
02:14:01|1.74658
02:14:02|1.74658
02:14:03|1.74658
02:14:04|1.74658
02:14:05|1.74658
02:14:06|1.74658
02:14:07|1.74577
02:14:08|1.74577
02:14:09|1.74577
02:14:11|1.74489
02:14:13|1.74489
02:14:13|1.74725
02:14:14|1.74776
02:14:16|1.7465
02:14:17|1.77142
02:14:17|1.77041
02:14:19|1.77224
02:14:19|1.76649
02:14:20|1.76701
02:14:22|1.76797
02:14:22|1.76939
02:14:23|1.76729
02:14:24|1.76829
02:14:25|1.76702
02:14:27|1.7674
02:14:27|1.76731
02:14:28|1.7687
02:14:30|1.77223
02:14:31|1.77194
02:14:32|1.77206
02:14:33|1.76705
02:14:33|1.76823
02:14:35|1.76823
02:14:36|1.7708
02:14:37|1.77024
02:14:38|1.77176
02:14:39|1.7727
02:14:39|1.76985
02:14:41|1.7708
02:14:42|1.7708
02:14:43|1.77103
02:14:44|1.77219
02:14:45|1.77265
02:14:45|1.7713
02:14:47|1.77626
02:14:48|1.77523
02:14:49|1.77626
02:14:50|1.77594
02:14:51|1.77531
02:14:53|1.77698
02:14:53|1.77719
02:14:55|1.77655
02:14:55|1.77609
02:14:57|1.77661
02:14:58|1.77661
02:14:58|1.77661
02:15:00|1.77678
02:15:01|1.7784
02:15:01|1.77898
02:15:02|1.77981
02:15:03|1.77979
02:15:04|1.7803
02:15:05|1.78023
02:15:06|1.78013
02:15:07|1.77725
02:15:08|1.77725
02:15:10|1.77405
02:15:11|1.772
02:15:13|1.77059
02:15:14|1.76911
02:15:15|1.7665
02:15:15|1.76444
02:15:17|1.76408
02:15:17|1.76318
02:15:19|1.76138
02:15:20|1.76012
02:15:21|1.76111
02:15:22|1.76246
02:15:23|1.76111
02:15:24|1.76129
02:15:25|1.7632
02:15:26|1.76097
02:15:28|1.76097
02:15:29|1.75989
02:15:30|1.75989
02:15:31|1.76042
02:15:33|1.75899
02:15:33|1.75972
02:15:34|1.75899
02:15:36|1.75883
02:15:37|1.7589
02:15:38|1.7589
02:15:39|1.75961
02:15:40|1.75961
02:15:42|1.75994
02:15:42|1.75994
02:15:43|1.75882
02:15:45|1.75882
02:15:45|1.75882
02:15:46|1.75783
02:15:48|1.75783
02:15:48|1.75787
02:15:49|1.75787
02:15:51|1.75787
02:15:51|1.75773
02:15:52|1.75845
02:15:53|1.75845
02:15:55|1.75707
02:15:55|1.75707
02:15:56|1.75851
02:15:58|1.75613
02:15:58|1.75539
02:15:59|1.75863
02:16:00|1.75863
02:16:01|1.7563
02:16:02|1.75632
02:16:04|1.75539
02:16:04|1.75646
02:16:05|1.75646
02:16:07|1.75646
02:16:07|1.75774
02:16:08|1.75666
02:16:10|1.75504
02:16:10|1.75395
02:16:12|1.75471
02:16:14|1.75447
02:16:15|1.75458
02:16:16|1.75458
02:16:17|1.75298
02:16:17|1.7534
02:16:18|1.7534
02:16:20|1.7534
02:16:21|1.754
02:16:22|1.754
02:16:23|1.75195
02:16:24|1.75286
02:16:25|1.75286
02:16:27|1.75286
02:16:28|1.75234
02:16:29|1.75234
02:16:30|1.75215
02:16:31|1.75214
02:16:32|1.75054
02:16:33|1.75054
02:16:34|1.75054
02:16:35|1.75194
02:16:36|1.75194
02:16:37|1.75194
02:16:38|1.75194
02:16:39|1.75194
02:16:40|1.75089
02:16:41|1.75031
02:16:42|1.75023
02:16:43|1.75023
02:16:44|1.75023
02:16:45|1.75023
02:16:47|1.75157
02:16:47|1.75157
02:16:49|1.75157
02:16:49|1.75157
02:16:50|1.75171
02:16:51|1.75171
02:16:53|1.75116
02:16:54|1.75121
02:16:54|1.75071
02:16:55|1.75071
02:16:56|1.75071
02:16:58|1.74961
02:16:58|1.74961
02:17:00|1.7505
02:17:00|1.75176
02:17:01|1.75053
02:17:02|1.75053
02:17:04|1.74945
02:17:05|1.74945
02:17:05|1.74945
02:17:06|1.74945
02:17:07|1.7514
02:17:08|1.75131
02:17:09|1.75131
02:17:11|1.75325
02:17:11|1.75512
02:17:12|1.75344
02:17:13|1.75239
02:17:15|1.75369
02:17:16|1.75125
02:17:17|1.75125
02:17:18|1.75125
02:17:19|1.75125
02:17:20|1.75161
02:17:22|1.75161
02:17:23|1.75257
02:17:24|1.75259
02:17:25|1.7518
02:17:25|1.75265
02:17:26|1.75068
02:17:27|1.75068
02:17:28|1.75068
02:17:29|1.75068
02:17:31|1.75068
02:17:32|1.75068
02:17:32|1.75068
02:17:33|1.75068
02:17:34|1.75253
02:17:35|1.75053
02:17:36|1.75053
02:17:37|1.75053
02:17:39|1.75068
02:17:39|1.75068
02:17:41|1.75068
02:17:41|1.75068
02:17:42|1.75068
02:17:44|1.75068
02:17:45|1.75068
02:17:45|1.75068
02:17:47|1.75304
02:17:48|1.75253
02:17:49|1.75253
02:17:49|1.75253
02:17:51|1.75253
02:17:51|1.75161
02:17:52|1.75161
02:17:54|1.75161
02:17:55|1.75
02:17:56|1.75
02:17:57|1.75
02:17:58|1.75005
02:17:58|1.75005
02:17:59|1.75005
02:18:01|1.75005
02:18:01|1.75045
02:18:03|1.75045
02:18:04|1.74874
02:18:05|1.75026
02:18:06|1.75048
02:18:07|1.75094
02:18:08|1.75094
02:18:09|1.75094
02:18:10|1.75094
02:18:10|1.75094
02:18:12|1.74984
02:18:12|1.74984
02:18:14|1.75117
02:18:15|1.75117
02:18:16|1.75117
02:18:17|1.75061
02:18:18|1.75061
02:18:20|1.75108
02:18:21|1.75108
02:18:22|1.75108
02:18:23|1.75108
02:18:24|1.75108
02:18:25|1.75108
02:18:26|1.75049
02:18:28|1.75062
02:18:29|1.75117
02:18:29|1.75313
02:18:31|1.75144
02:18:31|1.75037
02:18:32|1.75037
02:18:33|1.75126
02:18:34|1.75262
02:18:36|1.75069
02:18:36|1.75069
02:18:37|1.75069
02:18:38|1.75069
02:18:40|1.75312
02:18:41|1.7536
02:18:41|1.75387
02:18:42|1.75299
02:18:43|1.75299
02:18:44|1.75318
02:18:46|1.75318
02:18:46|1.75223
02:18:47|1.75223
02:18:48|1.75292
02:18:49|1.75292
02:18:51|1.75287
02:18:52|1.75244
02:18:53|1.75406
02:18:54|1.75217
02:18:54|1.75217
02:18:56|1.7534
02:18:57|1.75146
02:18:58|1.75146
02:18:59|1.75146
02:18:59|1.75218
02:19:00|1.75144
02:19:01|1.75144
02:19:03|1.75144
02:19:04|1.75155
02:19:04|1.75155
02:19:05|1.75216
02:19:06|1.75251
02:19:08|1.75292
02:19:09|1.75292
02:19:09|1.75292
02:19:11|1.75226
02:19:11|1.75226
02:19:14|1.75217
02:19:15|1.75217
02:19:16|1.75217
02:19:16|1.75217
02:19:19|1.7533
02:19:20|1.7537
02:19:21|1.7529
02:19:22|1.7529
02:19:23|1.7529
02:19:24|1.7529
02:19:25|1.7529
02:19:26|1.7529
02:19:27|1.7529
02:19:28|1.75312
02:19:29|1.75312
02:19:30|1.75312
02:19:31|1.75394
02:19:31|1.75394
02:19:32|1.75394
02:19:34|1.75394
02:19:34|1.75394
02:19:36|1.75394
02:19:37|1.75394
02:19:37|1.75337
02:19:39|1.75306
02:19:40|1.75197
02:19:41|1.75197
02:19:41|1.75171
02:19:43|1.75143
02:19:44|1.75143
02:19:44|1.75152
02:19:46|1.75152
02:19:47|1.75162
02:19:48|1.75162
02:19:49|1.75162
02:19:50|1.75145
02:19:51|1.75124
02:19:52|1.751
02:19:53|1.751
02:19:54|1.751
02:19:55|1.75131
02:19:56|1.75131
02:19:57|1.75134
02:19:58|1.7508
02:19:59|1.7508
02:20:00|1.7508
02:20:01|1.75087
02:20:03|1.75087
02:20:03|1.75111
02:20:04|1.75111
02:20:06|1.75339
02:20:06|1.75339
02:20:07|1.75312
02:20:08|1.75312
02:20:10|1.75281
02:20:10|1.75339
02:20:11|1.75412
02:20:12|1.75562
02:20:14|1.75736
02:20:14|1.7579
02:20:16|1.75767
02:20:17|1.75863
02:20:19|1.75635
02:20:20|1.7575
02:20:21|1.7575
02:20:22|1.7575
02:20:23|1.75819
02:20:24|1.75819
02:20:25|1.75819
02:20:26|1.75719
02:20:27|1.75683
02:20:28|1.75652
02:20:29|1.75616
02:20:31|1.75616
02:20:31|1.75626
02:20:33|1.75626
02:20:33|1.75626
02:20:35|1.75626
02:20:36|1.7594
02:20:37|1.7594
02:20:37|1.75945
02:20:39|1.75945
02:20:40|1.76029
02:20:40|1.75845
02:20:42|1.75845
02:20:42|1.75948
02:20:43|1.75948
02:20:44|1.75948
02:20:46|1.75948
02:20:46|1.75948
02:20:47|1.75873
02:20:48|1.75873
02:20:49|1.75832
02:20:51|1.7588
02:20:51|1.75879
02:20:53|1.75879
02:20:54|1.75879
02:20:55|1.75867
02:20:56|1.75867
02:20:57|1.75812
02:20:58|1.75812
02:20:59|1.75745
02:21:00|1.75765
02:21:01|1.75765
02:21:02|1.75764
02:21:03|1.75788
02:21:04|1.75788
02:21:05|1.75884
02:21:06|1.75884
02:21:07|1.75906
02:21:08|1.76185
02:21:09|1.76185
02:21:10|1.76305
02:21:11|1.7642
02:21:12|1.76386
02:21:13|1.76426
02:21:14|1.76191
02:21:15|1.76188
02:21:16|1.76079
02:21:18|1.76143
02:21:19|1.76215
02:21:19|1.76109
02:21:21|1.7615
02:21:22|1.7621
02:21:24|1.76098
02:21:25|1.76098
02:21:25|1.7615
02:21:27|1.76223
02:21:28|1.76223
02:21:30|1.76202
02:21:30|1.76208
02:21:31|1.76168
02:21:32|1.76099
02:21:33|1.76099
02:21:34|1.76099
02:21:35|1.76099
02:21:37|1.76099
02:21:37|1.76344
02:21:38|1.76174
02:21:39|1.76174
02:21:40|1.76174
02:21:42|1.76176
02:21:42|1.7601
02:21:44|1.76099
02:21:44|1.76107
02:21:45|1.76148
02:21:46|1.76206
02:21:48|1.76174
02:21:48|1.76174
02:21:49|1.76187
02:21:50|1.76187
02:21:52|1.76187
02:21:52|1.76187
02:21:54|1.76187
02:21:54|1.76187
02:21:55|1.76165
02:21:57|1.76201
02:21:58|1.76206
02:21:59|1.76206
02:21:59|1.76268
02:22:00|1.76296
02:22:01|1.7626
02:22:02|1.76115
02:22:03|1.76106
02:22:04|1.76106
02:22:05|1.76079
02:22:06|1.75953
02:22:07|1.75944
02:22:09|1.75827
02:22:09|1.75955
02:22:11|1.75955
02:22:11|1.75955
02:22:13|1.75917
02:22:14|1.75881
02:22:15|1.75881
02:22:15|1.75881
02:22:16|1.75938
02:22:18|1.75851
02:22:20|1.75851
02:22:21|1.75882
02:22:22|1.75831
02:22:23|1.75831
02:22:24|1.75865
02:22:26|1.75798
02:22:26|1.7578
02:22:28|1.7578
02:22:29|1.7579
02:22:29|1.75829
02:22:31|1.7578
02:22:31|1.7578
02:22:32|1.75683
02:22:33|1.75683
02:22:34|1.75683
02:22:35|1.75665
02:22:37|1.75665
02:22:38|1.75665
02:22:38|1.75665
02:22:39|1.75858
02:22:40|1.75758
02:22:42|1.75778
02:22:43|1.75762
02:22:43|1.75765
02:22:44|1.75778
02:22:46|1.75773
02:22:47|1.7579
02:22:48|1.76256
02:22:49|1.76207
02:22:50|1.76221
02:22:51|1.76328
02:22:52|1.76178
02:22:52|1.76184
02:22:54|1.76197
02:22:55|1.76197
02:22:56|1.76199
02:22:57|1.76274
02:22:58|1.76274
02:22:58|1.76228
02:23:00|1.76216
02:23:01|1.76362
02:23:02|1.76327
02:23:02|1.76332
02:23:04|1.76264
02:23:05|1.76267
02:23:06|1.76248
02:23:08|1.76248
02:23:08|1.76416
02:23:09|1.76339
02:23:11|1.76341
02:23:11|1.76356
02:23:12|1.76337
02:23:13|1.76278
02:23:14|1.76232
02:23:15|1.76287
02:23:17|1.76259
02:23:17|1.76249
02:23:19|1.76212
02:23:21|1.76212
02:23:21|1.76212
02:23:23|1.76245
02:23:23|1.76245
02:23:25|1.76245
02:23:26|1.76245
02:23:27|1.76245
02:23:27|1.76245
02:23:29|1.76245
02:23:30|1.76245
02:23:31|1.76245
02:23:32|1.76245
02:23:33|1.76245
02:23:33|1.76245
02:23:35|1.76245
02:23:36|1.76245
02:23:36|1.76245
02:23:38|1.76245
02:23:39|1.76245
02:23:40|1.76245
02:23:41|1.76245
02:23:42|1.76245
02:23:42|1.76245
02:23:43|1.76245
02:23:44|1.76245
02:23:46|1.76245
02:23:46|1.76065
02:23:48|1.76065
02:23:49|1.76065
02:23:50|1.76065
02:23:51|1.76065
02:23:52|1.76065
02:23:53|1.75989
02:23:54|1.75989
02:23:55|1.75964
02:23:56|1.75964
02:23:57|1.75985
02:23:58|1.75947
02:23:59|1.75906
02:24:00|1.75906
02:24:01|1.75906
02:24:02|1.7613
02:24:03|1.76212
02:24:04|1.76212
02:24:05|1.76212
02:24:06|1.76212
02:24:07|1.76212
02:24:08|1.76212
02:24:09|1.76562
02:24:10|1.7665
02:24:11|1.76717
02:24:12|1.76695
02:24:13|1.76565
02:24:14|1.76565
02:24:15|1.76565
02:24:16|1.76578
02:24:17|1.76578
02:24:19|1.76578
02:24:20|1.76793
02:24:21|1.76793
02:24:22|1.76793
02:24:24|1.76793
02:24:25|1.76793
02:24:26|1.76659
02:24:27|1.76659
02:24:28|1.76659
02:24:29|1.76659
02:24:30|1.76659
02:24:31|1.76659
02:24:32|1.76778
02:24:33|1.76778
02:24:34|1.76692
02:24:35|1.76692
02:24:36|1.7674
02:24:37|1.76663
02:24:38|1.76663
02:24:39|1.76659
02:24:40|1.76665
02:24:41|1.76665
02:24:42|1.76665
02:24:43|1.76848
02:24:44|1.76848
02:24:45|1.76848
02:24:46|1.76848
02:24:47|1.76993
02:24:48|1.77
02:24:49|1.77027
02:24:50|1.77027
02:24:51|1.77318
02:24:52|1.77556
02:24:53|1.77465
02:24:54|1.77466
02:24:55|1.77434
02:24:56|1.77407
02:24:57|1.77334
02:24:58|1.77334
02:24:59|1.77334
02:25:00|1.77357
02:25:01|1.77411
02:25:02|1.77327
02:25:03|1.77108
02:25:04|1.77108
02:25:05|1.77113
02:25:06|1.77055
02:25:07|1.76767
02:25:08|1.7664
02:25:09|1.76624
02:25:10|1.76778
02:25:11|1.76958
02:25:12|1.77133
02:25:13|1.7702
02:25:14|1.76946
02:25:15|1.76838
02:25:16|1.76748
02:25:17|1.76605
02:25:18|1.76605
02:25:19|1.76605
02:25:21|1.76568
02:25:22|1.76647
02:25:23|1.76613
02:25:25|1.76442
02:25:26|1.76576
02:25:26|1.76576
02:25:28|1.76576
02:25:29|1.7651
02:25:29|1.76567
02:25:31|1.76568
02:25:32|1.76568
02:25:33|1.76568
02:25:34|1.76496
02:25:35|1.76496
02:25:36|1.76496
02:25:37|1.76579
02:25:38|1.7655
02:25:39|1.7646
02:25:40|1.7653
02:25:41|1.76558
02:25:42|1.76488
02:25:43|1.76424
02:25:44|1.76395
02:25:45|1.76388
02:25:46|1.76352
02:25:47|1.76352
02:25:48|1.76327
02:25:50|1.76364
02:25:51|1.76436
02:25:51|1.76436
02:25:52|1.7646
02:25:53|1.7646
02:25:55|1.7646
02:25:55|1.7646
02:25:56|1.76532
02:25:58|1.76532
02:25:58|1.76532
02:26:00|1.76532
02:26:01|1.76532
02:26:02|1.76768
02:26:03|1.7673
02:26:04|1.7673
02:26:05|1.76826
02:26:07|1.77176
02:26:08|1.7746
02:26:09|1.7746
02:26:09|1.7751
02:26:10|1.7765
02:26:11|1.77582
02:26:13|1.77436
02:26:13|1.77527
02:26:14|1.774
02:26:15|1.7752
02:26:16|1.77417
02:26:18|1.77346
02:26:18|1.775
02:26:19|1.77609
02:26:21|1.77609
02:26:23|1.77643
02:26:24|1.77643
02:26:25|1.77527
02:26:26|1.77474
02:26:26|1.77364
02:26:27|1.77166
02:26:29|1.76951
02:26:29|1.76951
02:26:30|1.77105
02:26:32|1.77105
02:26:32|1.77231
02:26:33|1.77105
02:26:34|1.77223
02:26:35|1.77223
02:26:36|1.77223
02:26:37|1.77269
02:26:39|1.77112
02:26:39|1.77269
02:26:40|1.77364
02:26:42|1.77559
02:26:43|1.77599
02:26:43|1.77663
02:26:45|1.77663
02:26:45|1.77608
02:26:46|1.77663
02:26:48|1.77663
02:26:48|1.77841
02:26:50|1.77708
02:26:50|1.7756
02:26:52|1.77559
02:26:52|1.77573
02:26:54|1.7765
02:26:56|1.7763
02:26:56|1.77551
02:26:58|1.77503
02:26:59|1.77481
02:26:59|1.77436
02:27:00|1.77436
02:27:02|1.77471
02:27:02|1.77573
02:27:03|1.77651
02:27:04|1.77651
02:27:05|1.77846
02:27:08|1.77925
02:27:08|1.77778
02:27:10|1.7765
02:27:10|1.7765
02:27:11|1.77807
02:27:20|1.77829
02:27:21|1.77256
02:27:22|1.77357
02:27:24|1.77292
02:27:25|1.77274
02:27:27|1.77184
02:27:28|1.77266
02:27:29|1.77275
02:27:30|1.77266
02:27:31|1.77238
02:27:32|1.77238
02:27:34|1.77274
02:27:35|1.77457
02:27:36|1.77477
02:27:37|1.77477
02:27:38|1.7749
02:27:39|1.7749
02:27:40|1.77589
02:27:41|1.77526
02:27:42|1.77492
02:27:43|1.77455
02:27:44|1.77455
02:27:45|1.7741
02:27:46|1.7731
02:27:47|1.7731
02:27:48|1.7731
02:27:49|1.77448
02:27:50|1.77448
02:27:51|1.77448
02:27:52|1.77448
02:27:53|1.77448
02:27:54|1.77382
02:27:55|1.77346
02:27:56|1.77328
02:27:57|1.77328
02:27:58|1.77364
02:27:59|1.77364
02:28:00|1.77364
02:28:02|1.7733
02:28:02|1.77518
02:28:03|1.77518
02:28:05|1.77678
02:28:06|1.77678
02:28:07|1.77634
02:28:08|1.776
02:28:09|1.77518
02:28:10|1.77518
02:28:11|1.77474
02:28:12|1.77382
02:28:13|1.77501
02:28:14|1.77494
02:28:15|1.77494
02:28:16|1.77494
02:28:18|1.77455
02:28:18|1.77455
02:28:20|1.77681
02:28:20|1.77562
02:28:22|1.77554
02:28:22|1.77382
02:28:24|1.77463
02:28:26|1.77463
02:28:27|1.77463
02:28:28|1.775
02:28:29|1.775
02:28:30|1.77697
02:28:31|1.776
02:28:32|1.778
02:28:33|1.778
02:28:34|1.77717
02:28:36|1.77676
02:28:36|1.77654
02:28:38|1.77654
02:28:39|1.77654
02:28:40|1.77654
02:28:41|1.77654
02:28:42|1.77654
02:28:43|1.77654
02:28:44|1.7787
02:28:45|1.7787
02:28:46|1.7787
02:28:47|1.7787
02:28:48|1.7787
02:28:49|1.77674
02:28:50|1.77674
02:28:51|1.77674
02:28:52|1.77869
02:28:53|1.77782
02:28:54|1.77724
02:28:56|1.77724
02:28:56|1.77724
02:28:57|1.77724
02:28:58|1.77823
02:29:00|1.77799
02:29:00|1.77997
02:29:02|1.78216
02:29:03|1.78216
02:29:03|1.78216
02:29:04|1.78048
02:29:05|1.78048
02:29:06|1.78048
02:29:07|1.78027
02:29:08|1.77994
02:29:10|1.77994
02:29:10|1.77991
02:29:11|1.77991
02:29:12|1.78212
02:29:13|1.77976
02:29:14|1.77985
02:29:16|1.77985
02:29:17|1.77891
02:29:17|1.77852
02:29:18|1.77834
02:29:19|1.77897
02:29:20|1.77911
02:29:21|1.77834
02:29:22|1.77834
02:29:23|1.77798
02:29:25|1.77817
02:29:26|1.77835
02:29:28|1.77835
02:29:29|1.77835
02:29:29|1.77817
02:29:31|1.77817
02:29:32|1.77879
02:29:33|1.77879
02:29:34|1.77855
02:29:34|1.77855
02:29:36|1.77855
02:29:37|1.77762
02:29:38|1.77673
02:29:39|1.77673
02:29:40|1.77567
02:29:42|1.77586
02:29:42|1.77557
02:29:43|1.77557
02:29:44|1.77557
02:29:46|1.77562
02:29:46|1.77562
02:29:47|1.77562
02:29:48|1.77559
02:29:49|1.77559
02:29:50|1.77559
02:29:51|1.77559
02:29:52|1.77536
02:29:53|1.77536
02:29:55|1.77504
02:29:55|1.7751
02:29:56|1.7751
02:29:57|1.7751
02:29:59|1.77456
02:29:59|1.77438
02:30:01|1.77438
02:30:01|1.77462
02:30:02|1.77461
02:30:03|1.77405
02:30:04|1.77405
02:30:05|1.77405
02:30:07|1.76787
02:30:08|1.77134
02:30:08|1.77134
02:30:09|1.77158
02:30:10|1.77138
02:30:11|1.7714
02:30:12|1.77024
02:30:13|1.77235
02:30:15|1.77096
02:30:16|1.77031
02:30:16|1.76974
02:30:18|1.76989
02:30:19|1.77026
02:30:20|1.76871
02:30:20|1.76668
02:30:22|1.76808
02:30:23|1.76685
02:30:24|1.76717
02:30:24|1.76723
02:30:25|1.76531
02:30:27|1.76423
02:30:28|1.76312
02:30:29|1.76233
02:30:30|1.7621
02:30:31|1.76124
02:30:32|1.76124
02:30:33|1.76099
02:30:34|1.76141
02:30:35|1.76141
02:30:37|1.76001
02:30:38|1.76
02:30:38|1.76
02:30:40|1.75916
02:30:41|1.75916
02:30:42|1.75839
02:30:43|1.75839
02:30:44|1.75889
02:30:45|1.75889
02:30:46|1.75889
02:30:47|1.75696
02:30:48|1.75696
02:30:50|1.75731
02:30:50|1.75648
02:30:52|1.75725
02:30:53|1.75751
02:30:53|1.75695
02:30:54|1.75695
02:30:55|1.75627
02:30:56|1.75627
02:30:57|1.75627
02:30:58|1.75681
02:30:59|1.75681
02:31:00|1.75579
02:31:01|1.75572
02:31:02|1.75572
02:31:03|1.75572
02:31:05|1.75461
02:31:05|1.75461
02:31:06|1.75461
02:31:08|1.75461
02:31:09|1.75544
02:31:09|1.75544
02:31:11|1.75544
02:31:11|1.7557
02:31:12|1.7557
02:31:13|1.7557
02:31:15|1.7557
02:31:15|1.75407
02:31:17|1.75358
02:31:18|1.75358
02:31:19|1.75467
02:31:20|1.75467
02:31:20|1.75467
02:31:21|1.75467
02:31:22|1.75467
02:31:23|1.75467
02:31:24|1.75467
02:31:26|1.75467
02:31:28|1.75467
02:31:29|1.75467
02:31:30|1.75467
02:31:31|1.75467
02:31:31|1.75719
02:31:33|1.75898
02:31:33|1.7609
02:31:34|1.7609
02:31:36|1.76007
02:31:37|1.76007
02:31:38|1.75807
02:31:39|1.75807
02:31:39|1.75731
02:31:41|1.75862
02:31:41|1.75909
02:31:42|1.7575
02:31:44|1.7575
02:31:45|1.75786
02:31:45|1.75713
02:31:46|1.75713
02:31:48|1.75713
02:31:49|1.75713
02:31:50|1.75767
02:31:50|1.75767
02:31:51|1.75767
02:31:52|1.75767
02:31:53|1.75767
02:31:54|1.75767
02:31:56|1.75767
02:31:57|1.75767
02:31:57|1.75767
02:31:59|1.75767
02:32:00|1.75767
02:32:01|1.76
02:32:01|1.76
02:32:02|1.76132
02:32:03|1.76132
02:32:04|1.76055
02:32:06|1.76133
02:32:07|1.76241
02:32:08|1.76132
02:32:09|1.7631
02:32:10|1.76239
02:32:10|1.76292
02:32:12|1.76292
02:32:14|1.76292
02:32:14|1.76322
02:32:15|1.76322
02:32:16|1.76349
02:32:17|1.76349
02:32:18|1.76379
02:32:20|1.76379
02:32:20|1.76379
02:32:22|1.76235
02:32:22|1.76091
02:32:24|1.76091
02:32:24|1.76091
02:32:25|1.76091
02:32:26|1.76091
02:32:28|1.75938
02:32:30|1.75938
02:32:31|1.7594
02:32:31|1.75823
02:32:32|1.75717
02:32:34|1.75794
02:32:35|1.75917
02:32:37|1.75917
02:32:38|1.75917
02:32:38|1.75917
02:32:39|1.76016
02:32:41|1.76016
02:32:41|1.76016
02:32:42|1.75978
02:32:44|1.75978
02:32:45|1.75936
02:32:46|1.75899
02:32:47|1.75899
02:32:48|1.75953
02:32:49|1.75953
02:32:49|1.75953
02:32:50|1.75953
02:32:52|1.75937
02:32:53|1.75953
02:32:54|1.7606
02:32:55|1.7606
02:32:56|1.76006
02:32:57|1.76027
02:32:58|1.76027
02:32:59|1.76027
02:33:00|1.76027
02:33:01|1.76061
02:33:02|1.76009
02:33:03|1.75949
02:33:04|1.75949
02:33:05|1.75949
02:33:06|1.76223
02:33:07|1.76223
02:33:08|1.76333
02:33:09|1.76457
02:33:10|1.76457
02:33:11|1.76457
02:33:12|1.76457
02:33:13|1.76457
02:33:14|1.76322
02:33:15|1.76421
02:33:16|1.76421
02:33:17|1.76421
02:33:18|1.76457
02:33:19|1.76457
02:33:20|1.76503
02:33:21|1.76462
02:33:22|1.76487
02:33:23|1.76599
02:33:24|1.76621
02:33:25|1.7672
02:33:26|1.7672
02:33:27|1.76907
02:33:28|1.77001
02:33:30|1.76976
02:33:31|1.76976
02:33:33|1.76923
02:33:33|1.76923
02:33:35|1.77033
02:33:35|1.77123
02:33:36|1.77123
02:33:38|1.77123
02:33:38|1.7717
02:33:40|1.77188
02:33:41|1.77269
02:33:42|1.77141
02:33:42|1.77064
02:33:44|1.77064
02:33:44|1.77159
02:33:46|1.77159
02:33:47|1.77073
02:33:48|1.77073
02:33:49|1.77073
02:33:50|1.77285
02:33:51|1.77285
02:33:52|1.77285
02:33:53|1.77285
02:33:54|1.77007
02:33:55|1.77027
02:33:56|1.77027
02:33:57|1.77219
02:33:58|1.77287
02:33:59|1.77295
02:34:00|1.77295
02:34:01|1.77295
02:34:03|1.77153
02:34:04|1.77153
02:34:04|1.77027
02:34:05|1.77027
02:34:06|1.77027
02:34:08|1.77027
02:34:08|1.76919
02:34:09|1.76848
02:34:10|1.76848
02:34:11|1.76848
02:34:12|1.76848
02:34:14|1.76848
02:34:14|1.76739
02:34:15|1.76739
02:34:16|1.76739
02:34:18|1.76739
02:34:19|1.76685
02:34:19|1.76685
02:34:20|1.767
02:34:21|1.767
02:34:23|1.7671
02:34:23|1.7671
02:34:24|1.76766
02:34:25|1.76766
02:34:26|1.76766
02:34:27|1.76766
02:34:29|1.76766
02:34:30|1.76766
02:34:31|1.76798
02:34:32|1.7685
02:34:33|1.7685
02:34:34|1.7685
02:34:35|1.7685
02:34:36|1.7685
02:34:37|1.76703
02:34:38|1.76703
02:34:39|1.76703
02:34:40|1.76703
02:34:42|1.76703
02:34:43|1.76703
02:34:43|1.76852
02:34:45|1.76852
02:34:46|1.76852
02:34:46|1.76852
02:34:47|1.76852
02:34:49|1.76811
02:34:50|1.76811
02:34:50|1.76811
02:34:52|1.76811
02:34:53|1.76811
02:34:54|1.76811
02:34:55|1.76721
02:34:56|1.76721
02:34:56|1.76721
02:34:58|1.76721
02:34:59|1.76721
02:35:00|1.76721
02:35:01|1.76721
02:35:01|1.76469
02:35:03|1.76654
02:35:04|1.76649
02:35:05|1.76721
02:35:05|1.76811
02:35:06|1.76811
02:35:08|1.76811
02:35:09|1.76906
02:35:10|1.76906
02:35:11|1.77026
02:35:12|1.77105
02:35:13|1.77105
02:35:14|1.77105
02:35:14|1.77105
02:35:15|1.7698
02:35:17|1.7698
02:35:17|1.7698
02:35:19|1.76921
02:35:20|1.76979
02:35:20|1.76979
02:35:22|1.76979
02:35:23|1.76817
02:35:24|1.76817
02:35:25|1.76806
02:35:26|1.76806
02:35:27|1.76631
02:35:28|1.76631
02:35:29|1.76779
02:35:30|1.76779
02:35:31|1.76773
02:35:32|1.76773
02:35:33|1.76773
02:35:34|1.76657
02:35:36|1.76597
02:35:37|1.76578
02:35:37|1.76578
02:35:39|1.76578
02:35:40|1.76824
02:35:40|1.76501
02:35:42|1.76501
02:35:42|1.76501
02:35:43|1.76501
02:35:45|1.76501
02:35:46|1.76559
02:35:47|1.76559
02:35:48|1.76559
02:35:49|1.76557
02:35:50|1.76446
02:35:51|1.76515
02:35:52|1.76515
02:35:53|1.76709
02:35:54|1.77321
02:35:55|1.7765
02:35:56|1.77843
02:35:57|1.77585
02:35:58|1.77572
02:35:59|1.77571
02:36:00|1.77297
02:36:01|1.77429
02:36:02|1.77429
02:36:04|1.77429
02:36:04|1.77429
02:36:05|1.77362
02:36:06|1.77608
02:36:08|1.77513
02:36:08|1.77423
02:36:10|1.77423
02:36:11|1.77416
02:36:12|1.77496
02:36:13|1.77461
02:36:13|1.77461
02:36:15|1.77461
02:36:16|1.77461
02:36:17|1.77461
02:36:17|1.77498
02:36:19|1.77315
02:36:20|1.77299
02:36:21|1.77299
02:36:23|1.77299
02:36:23|1.77299
02:36:25|1.77299
02:36:25|1.77299
02:36:26|1.77299
02:36:27|1.77299
02:36:28|1.77299
02:36:30|1.77299
02:36:30|1.77285
02:36:32|1.77099
02:36:34|1.77099
02:36:35|1.77036
02:36:36|1.76908
02:36:36|1.76911
02:36:38|1.76911
02:36:38|1.76911
02:36:40|1.7697
02:36:40|1.76971
02:36:41|1.76971
02:36:43|1.76971
02:36:44|1.77011
02:36:45|1.77011
02:36:46|1.77011
02:36:47|1.77019
02:36:48|1.76973
02:36:48|1.76973
02:36:49|1.76973
02:36:51|1.76973
02:36:51|1.76973
02:36:53|1.76685
02:36:53|1.7665
02:36:55|1.76677
02:36:56|1.76677
02:36:57|1.76677
02:36:57|1.76677
02:36:59|1.76635
02:36:59|1.76635
02:37:00|1.76559
02:37:01|1.76559
02:37:02|1.76559
02:37:04|1.76559
02:37:04|1.76559
02:37:05|1.76476
02:37:06|1.76476
02:37:07|1.76338
02:37:08|1.76472
02:37:09|1.76472
02:37:10|1.76472
02:37:12|1.76472
02:37:12|1.76472
02:37:13|1.76415
02:37:14|1.76415
02:37:15|1.76415
02:37:16|1.76415
02:37:17|1.76415
02:37:19|1.76127
02:37:19|1.7631
02:37:20|1.76421
02:37:21|1.76273
02:37:23|1.76273
02:37:23|1.76273
02:37:24|1.76273
02:37:26|1.76273
02:37:26|1.76273
02:37:27|1.76273
02:37:28|1.76341
02:37:29|1.76341
02:37:30|1.76442
02:37:31|1.76343
02:37:33|1.76289
02:37:35|1.76315
02:37:37|1.76294
02:37:38|1.76294
02:37:39|1.76187
02:37:40|1.76419
02:37:40|1.76199
02:37:42|1.76199
02:37:43|1.76294
02:37:44|1.76294
02:37:45|1.76294
02:37:46|1.76294
02:37:47|1.76331
02:37:48|1.76253
02:37:48|1.76253
02:37:50|1.76253
02:37:51|1.76294
02:37:52|1.76235
02:37:53|1.76163
02:37:54|1.76163
02:37:55|1.76163
02:37:56|1.76163
02:37:57|1.76202
02:37:58|1.76202
02:37:59|1.76202
02:38:00|1.76202
02:38:01|1.76202
02:38:02|1.76202
02:38:04|1.76202
02:38:04|1.76202
02:38:05|1.76202
02:38:07|1.76202
02:38:08|1.76359
02:38:08|1.76359
02:38:09|1.76272
02:38:10|1.76272
02:38:11|1.76272
02:38:12|1.76272
02:38:13|1.76272
02:38:14|1.76272
02:38:15|1.76272
02:38:16|1.76125
02:38:17|1.76125
02:38:18|1.76187
02:38:20|1.76187
02:38:21|1.76248
02:38:21|1.76308
02:38:22|1.76308
02:38:23|1.76308
02:38:24|1.76308
02:38:25|1.76308
02:38:26|1.76308
02:38:27|1.76308
02:38:28|1.76342
02:38:29|1.76342
02:38:30|1.76342
02:38:32|1.7634
02:38:32|1.7634
02:38:34|1.7634
02:38:36|1.7634
02:38:37|1.7634
02:38:39|1.76239
02:38:40|1.76239
02:38:40|1.76239
02:38:41|1.76239
02:38:43|1.76239
02:38:43|1.76239
02:38:45|1.76135
02:38:46|1.76135
02:38:46|1.76135
02:38:47|1.7613
02:38:48|1.7613
02:38:49|1.76064
02:38:51|1.76039
02:38:51|1.76039
02:38:53|1.76114
02:38:53|1.76114
02:38:55|1.76114
02:38:56|1.76114
02:38:56|1.76114
02:38:58|1.76114
02:38:58|1.76114
02:39:00|1.76174
02:39:00|1.76174
02:39:01|1.76174
02:39:02|1.76174
02:39:03|1.762
02:39:04|1.762
02:39:05|1.762
02:39:06|1.76163
02:39:07|1.76163
02:39:08|1.76163
02:39:09|1.7622
02:39:10|1.7622
02:39:12|1.7622
02:39:13|1.7622
02:39:13|1.7622
02:39:14|1.7622
02:39:16|1.7622
02:39:16|1.7622
02:39:17|1.7622
02:39:18|1.75906
02:39:20|1.75906
02:39:20|1.75906
02:39:21|1.75906
02:39:22|1.75906
02:39:23|1.75906
02:39:24|1.75906
02:39:25|1.75906
02:39:26|1.75906
02:39:27|1.75906
02:39:28|1.75893
02:39:30|1.75876
02:39:30|1.75917
02:39:31|1.75971
02:39:32|1.75926
02:39:33|1.75926
02:39:35|1.75926
02:39:36|1.75926
02:39:38|1.75926
02:39:38|1.75926
02:39:39|1.75926
02:39:41|1.75926
02:39:42|1.75881
02:39:43|1.75881
02:39:44|1.75881
02:39:45|1.75881
02:39:46|1.75881
02:39:47|1.75881
02:39:48|1.75897
02:39:50|1.75897
02:39:51|1.7574
02:39:51|1.7574
02:39:53|1.7574
02:39:53|1.7574
02:39:55|1.75893
02:39:55|1.75893
02:39:56|1.75893
02:39:57|1.75893
02:39:58|1.75803
02:40:00|1.75803
02:40:01|1.75893
02:40:01|1.75886
02:40:02|1.76091
02:40:04|1.76091
02:40:06|1.76091
02:40:07|1.7599
02:40:08|1.75749
02:40:08|1.75749
02:40:10|1.7572
02:40:11|1.7572
02:40:12|1.7579
02:40:13|1.7579
02:40:14|1.75895
02:40:15|1.75895
02:40:16|1.75895
02:40:17|1.75895
02:40:18|1.75895
02:40:19|1.75895
02:40:20|1.75895
02:40:21|1.75664
02:40:22|1.75638
02:40:23|1.75638
02:40:24|1.75638
02:40:26|1.75772
02:40:26|1.75772
02:40:27|1.75798
02:40:28|1.75798
02:40:29|1.75798
02:40:30|1.75798
02:40:32|1.75641
02:40:32|1.75615
02:40:33|1.75615
02:40:34|1.75602
02:40:36|1.75626
02:40:38|1.75561
02:40:39|1.75593
02:40:40|1.75602
02:40:42|1.75602
02:40:42|1.75664
02:40:43|1.75661
02:40:45|1.75661
02:40:46|1.75661
02:40:46|1.75623
02:40:47|1.75543
02:40:49|1.75543
02:40:49|1.75485
02:40:51|1.75485
02:40:52|1.75437
02:40:53|1.75406
02:40:54|1.75406
02:40:55|1.75406
02:40:55|1.75406
02:40:57|1.75406
02:40:58|1.75593
02:40:59|1.75513
02:41:00|1.75455
02:41:01|1.75478
02:41:02|1.75535
02:41:04|1.75545
02:41:05|1.75629
02:41:07|1.75629
02:41:07|1.75534
02:41:08|1.75537
02:41:09|1.75512
02:41:11|1.75499
02:41:11|1.75499
02:41:12|1.75499
02:41:14|1.7547
02:41:14|1.7547
02:41:15|1.7547
02:41:17|1.75376
02:41:17|1.75394
02:41:18|1.75466
02:41:20|1.75466
02:41:20|1.75551
02:41:21|1.75665
02:41:22|1.75665
02:41:23|1.75665
02:41:25|1.75665
02:41:25|1.75665
02:41:26|1.75665
02:41:27|1.75641
02:41:29|1.75641
02:41:29|1.75641
02:41:30|1.75641
02:41:31|1.75641
02:41:33|1.75641
02:41:33|1.75641
02:41:34|1.75641
02:41:35|1.75641
02:41:37|1.75641
02:41:38|1.75641
02:41:39|1.75611
02:41:40|1.75646
02:41:41|1.75646
02:41:42|1.75682
02:41:43|1.75773
02:41:45|1.75793
02:41:45|1.75812
02:41:47|1.75917
02:41:47|1.75821
02:41:49|1.75749
02:41:49|1.75687
02:41:50|1.75687
02:41:51|1.75687
02:41:52|1.75687
02:41:53|1.75687
02:41:55|1.75687
02:41:56|1.75687
02:41:56|1.75687
02:41:57|1.75687
02:41:58|1.75687
02:42:00|1.75687
02:42:01|1.75687
02:42:01|1.75687
02:42:03|1.75562
02:42:03|1.75562
02:42:05|1.75562
02:42:06|1.75562
02:42:07|1.75562
02:42:07|1.75562
02:42:09|1.75687
02:42:10|1.75687
02:42:10|1.75687
02:42:12|1.75687
02:42:13|1.75687
02:42:14|1.75765
02:42:15|1.75765
02:42:16|1.75765
02:42:17|1.75765
02:42:18|1.75765
02:42:18|1.75765
02:42:19|1.75765
02:42:21|1.75765
02:42:22|1.75765
02:42:23|1.75765
02:42:24|1.75765
02:42:25|1.75765
02:42:26|1.75756
02:42:27|1.75756
02:42:28|1.75756
02:42:29|1.75756
02:42:30|1.75779
02:42:31|1.75779
02:42:32|1.75779
02:42:33|1.75779
02:42:34|1.75917
02:42:35|1.76011
02:42:36|1.76011
02:42:37|1.76011
02:42:39|1.76011
02:42:40|1.76163
02:42:41|1.76163
02:42:42|1.76147
02:42:43|1.76119
02:42:44|1.76119
02:42:45|1.76163
02:42:46|1.76163
02:42:47|1.76163
02:42:48|1.76163
02:42:50|1.76165
02:42:50|1.76055
02:42:51|1.76037
02:42:52|1.75935
02:42:53|1.7594
02:42:55|1.76011
02:42:56|1.76097
02:42:56|1.76133
02:42:57|1.76133
02:42:58|1.76133
02:43:00|1.76133
02:43:00|1.76216
02:43:02|1.76216
02:43:03|1.76271
02:43:04|1.76271
02:43:05|1.76271
02:43:06|1.76254
02:43:07|1.76253
02:43:08|1.76253
02:43:09|1.76253
02:43:10|1.76253
02:43:11|1.76253
02:43:12|1.76253
02:43:13|1.76253
02:43:14|1.76253
02:43:15|1.76253
02:43:17|1.76277
02:43:17|1.76277
02:43:19|1.76277
02:43:19|1.76277
02:43:21|1.76277
02:43:22|1.76146
02:43:22|1.76146
02:43:23|1.76146
02:43:24|1.76146
02:43:25|1.76073
02:43:26|1.76037
02:43:27|1.76041
02:43:28|1.76041
02:43:29|1.76041
02:43:30|1.76041
02:43:31|1.75855
02:43:32|1.75855
02:43:33|1.75855
02:43:34|1.75855
02:43:35|1.75855
02:43:36|1.75887
02:43:38|1.75887
02:43:39|1.75887
02:43:40|1.75843
02:43:42|1.75843
02:43:43|1.75843
02:43:43|1.75843
02:43:44|1.7585
02:43:45|1.75914
02:43:47|1.76066
02:43:49|1.76066
02:43:50|1.76066
02:43:50|1.76066
02:43:51|1.75803
02:43:53|1.7606
02:43:54|1.75983
02:43:54|1.76032
02:43:56|1.76034
02:43:57|1.76041
02:43:58|1.76041
02:43:59|1.76041
02:44:00|1.76041
02:44:01|1.76041
02:44:02|1.76041
02:44:03|1.76041
02:44:04|1.7606
02:44:05|1.76094
02:44:06|1.76041
02:44:07|1.76041
02:44:08|1.76032
02:44:10|1.7615
02:44:10|1.7615
02:44:11|1.76098
02:44:13|1.76098
02:44:13|1.76128
02:44:15|1.76128
02:44:15|1.76128
02:44:16|1.75984
02:44:18|1.75984
02:44:18|1.75984
02:44:19|1.75835
02:44:21|1.75835
02:44:21|1.75835
02:44:22|1.75835
02:44:23|1.75835
02:44:25|1.75807
02:44:25|1.75807
02:44:26|1.75796
02:44:28|1.75796
02:44:28|1.75796
02:44:29|1.75796
02:44:30|1.75796
02:44:31|1.75796
02:44:32|1.75713
02:44:33|1.75713
02:44:34|1.75713
02:44:35|1.75713
02:44:36|1.75749
02:44:38|1.75749
02:44:39|1.75749
02:44:39|1.75749
02:44:40|1.75755
02:44:42|1.75747
02:44:44|1.75747
02:44:45|1.75747
02:44:46|1.75747
02:44:47|1.75747
02:44:49|1.75747
02:44:49|1.75747
02:44:51|1.75747
02:44:51|1.75735
02:44:52|1.75826
02:44:53|1.75826
02:44:54|1.75935
02:44:55|1.75935
02:44:56|1.75935
02:44:57|1.75935
02:44:59|1.75935
02:44:59|1.75935
02:45:01|1.75935
02:45:02|1.75894
02:45:03|1.75894
02:45:05|1.75894
02:45:05|1.75894
02:45:06|1.75894
02:45:07|1.75894
02:45:09|1.75938
02:45:10|1.76022
02:45:10|1.76043
02:45:12|1.7613
02:45:12|1.7613
02:45:13|1.7613
02:45:14|1.7613
02:45:15|1.76031
02:45:17|1.76031
02:45:17|1.76096
02:45:18|1.7606
02:45:19|1.75929
02:45:21|1.75965
02:45:22|1.75965
02:45:23|1.75965
02:45:24|1.75965
02:45:24|1.75965
02:45:25|1.75965
02:45:27|1.75965
02:45:28|1.75965
02:45:29|1.75965
02:45:30|1.75965
02:45:31|1.75939
02:45:32|1.75939
02:45:33|1.75939
02:45:34|1.75939
02:45:35|1.75939
02:45:36|1.75939
02:45:37|1.75939
02:45:38|1.75982
02:45:39|1.75982
02:45:40|1.75948
02:45:42|1.75948
02:45:43|1.75785
02:45:45|1.75785
02:45:46|1.75796
02:45:46|1.75796
02:45:48|1.75796
02:45:48|1.75796
02:45:49|1.75796
02:45:50|1.75798
02:45:52|1.75798
02:45:52|1.75845
02:45:54|1.75845
02:45:54|1.75845
02:45:55|1.75845
02:45:57|1.75845
02:45:58|1.75845
02:45:59|1.75845
02:46:00|1.75899
02:46:01|1.75902
02:46:02|1.75902
02:46:03|1.75902
02:46:04|1.75809
02:46:06|1.75809
02:46:06|1.75837
02:46:07|1.75837
02:46:08|1.75837
02:46:09|1.75837
02:46:11|1.75837
02:46:11|1.75837
02:46:13|1.75837
02:46:13|1.75837
02:46:14|1.75837
02:46:15|1.75863
02:46:17|1.75863
02:46:17|1.75837
02:46:18|1.75892
02:46:20|1.75892
02:46:20|1.76029
02:46:21|1.76029
02:46:23|1.76029
02:46:24|1.76029
02:46:24|1.76073
02:46:26|1.76128
02:46:26|1.76385
02:46:27|1.76385
02:46:28|1.76312
02:46:29|1.76312
02:46:30|1.76312
02:46:31|1.76421
02:46:33|1.76421
02:46:34|1.76529
02:46:34|1.76748
02:46:36|1.76719
02:46:36|1.76719
02:46:37|1.767
02:46:38|1.767
02:46:39|1.7679
02:46:40|1.76893
02:46:42|1.77141
02:46:42|1.7709
02:46:44|1.77139
02:46:45|1.77139
02:46:46|1.77064
02:46:47|1.77216
02:46:47|1.77248
02:46:49|1.77248
02:46:50|1.77351
02:46:51|1.77374
02:46:52|1.77374
02:46:53|1.77303
02:46:54|1.77303
02:46:55|1.77303
02:46:56|1.77303
02:46:57|1.77303
02:46:58|1.77303
02:46:59|1.77269
02:47:00|1.77269
02:47:01|1.77227
02:47:02|1.77244
02:47:03|1.77118
02:47:04|1.77157
02:47:05|1.77117
02:47:06|1.77357
02:47:07|1.77351
02:47:08|1.77121
02:47:09|1.77121
02:47:10|1.77121
02:47:11|1.77121
02:47:13|1.77177
02:47:14|1.77145
02:47:15|1.77145
02:47:15|1.7711
02:47:16|1.77138
02:47:18|1.77176
02:47:19|1.77176
02:47:19|1.77177
02:47:21|1.77177
02:47:22|1.77041
02:47:23|1.77145
02:47:24|1.77145
02:47:25|1.77145
02:47:26|1.7712
02:47:27|1.7712
02:47:28|1.7712
02:47:29|1.77159
02:47:30|1.77159
02:47:30|1.77159
02:47:31|1.77159
02:47:33|1.77249
02:47:34|1.77339
02:47:35|1.77339
02:47:36|1.77339
02:47:36|1.77339
02:47:38|1.77339
02:47:38|1.77606
02:47:40|1.77469
02:47:41|1.77516
02:47:42|1.77516
02:47:44|1.77516
02:47:44|1.77516
02:47:46|1.77713
02:47:47|1.7748
02:47:48|1.7746
02:47:49|1.7765
02:47:51|1.77651
02:47:52|1.77651
02:47:52|1.77769
02:47:54|1.77598
02:47:54|1.77598
02:47:56|1.77598
02:47:57|1.77598
02:47:58|1.77598
02:47:59|1.77598
02:48:00|1.77598
02:48:01|1.7749
02:48:01|1.7749
02:48:03|1.77484
02:48:04|1.77484
02:48:04|1.77484
02:48:06|1.77484
02:48:07|1.775
02:48:08|1.775
02:48:08|1.775
02:48:09|1.775
02:48:11|1.775
02:48:12|1.775
02:48:12|1.77481
02:48:14|1.77481
02:48:15|1.77481
02:48:15|1.77481
02:48:17|1.77481
02:48:18|1.77481
02:48:19|1.77402
02:48:19|1.77462
02:48:21|1.77363
02:48:22|1.77363
02:48:23|1.77363
02:48:24|1.77339
02:48:25|1.77408
02:48:26|1.77408
02:48:27|1.77408
02:48:28|1.77715
02:48:28|1.77715
02:48:30|1.77715
02:48:31|1.77809
02:48:32|1.77842
02:48:33|1.77931
02:48:34|1.77844
02:48:35|1.77844
02:48:36|1.77844
02:48:37|1.77844
02:48:38|1.77844
02:48:39|1.77844
02:48:40|1.77844
02:48:41|1.77844
02:48:42|1.77844
02:48:43|1.77913
02:48:44|1.77913
02:48:45|1.77913
02:48:46|1.77913
02:48:47|1.77913
02:48:49|1.77913
02:48:50|1.77915
02:48:50|1.77915
02:48:52|1.77915
02:48:53|1.77915
02:48:54|1.77915
02:48:55|1.77949
02:48:56|1.77949
02:48:57|1.77949
02:48:58|1.77948
02:48:59|1.77937
02:49:00|1.77937
02:49:01|1.77813
02:49:02|1.77819
02:49:02|1.77894
02:49:04|1.77911
02:49:05|1.78143
02:49:06|1.78143
02:49:07|1.7816
02:49:08|1.7816
02:49:09|1.7816
02:49:10|1.7816
02:49:11|1.7816
02:49:12|1.7816
02:49:13|1.7816
02:49:14|1.78047
02:49:15|1.77993
02:49:16|1.77867
02:49:17|1.7765
02:49:18|1.77913
02:49:19|1.78024
02:49:20|1.78024
02:49:21|1.78024
02:49:22|1.78128
02:49:24|1.78128
02:49:25|1.78128
02:49:25|1.78128
02:49:26|1.78128
02:49:27|1.78128
02:49:28|1.7822
02:49:30|1.7822
02:49:31|1.78313
02:49:31|1.78313
02:49:32|1.78313
02:49:34|1.78313
02:49:34|1.78313
02:49:35|1.78312
02:49:36|1.7822
02:49:37|1.7822
02:49:39|1.7822
02:49:39|1.78241
02:49:41|1.78241
02:49:41|1.78241
02:49:42|1.78241
02:49:43|1.78241
02:49:44|1.78241
02:49:46|1.78241
02:49:48|1.78241
02:49:48|1.78241
02:49:49|1.783
02:49:50|1.7832
02:49:51|1.7832
02:49:53|1.78301
02:49:54|1.78301
02:49:54|1.78301
02:49:55|1.78301
02:49:56|1.78301
02:49:58|1.78301
02:49:59|1.78228
02:50:00|1.78228
02:50:00|1.78228
02:50:02|1.78228
02:50:03|1.78057
02:50:04|1.78057
02:50:05|1.78011
02:50:06|1.78011
02:50:07|1.77905
02:50:08|1.7796
02:50:09|1.7796
02:50:10|1.7796
02:50:11|1.7794
02:50:12|1.77994
02:50:13|1.78086
02:50:14|1.78086
02:50:15|1.78106
02:50:16|1.78106
02:50:17|1.78106
02:50:18|1.77925
02:50:20|1.77925
02:50:20|1.77925
02:50:21|1.77723
02:50:22|1.77723
02:50:23|1.77723
02:50:25|1.77426
02:50:26|1.77426
02:50:26|1.77391
02:50:28|1.77391
02:50:29|1.77255
02:50:29|1.77443
02:50:30|1.7738
02:50:31|1.7738
02:50:32|1.7738
02:50:33|1.7738
02:50:34|1.7738
02:50:36|1.7738
02:50:36|1.7738
02:50:37|1.77291
02:50:38|1.77291
02:50:40|1.77291
02:50:40|1.77337
02:50:41|1.77337
02:50:42|1.77337
02:50:43|1.77337
02:50:44|1.77337
02:50:47|1.77337
02:50:48|1.77153
02:50:49|1.77153
02:50:50|1.77153
02:50:52|1.77126
02:50:53|1.77126
02:50:54|1.77126
02:50:55|1.77126
02:50:56|1.77126
02:50:57|1.77126
02:50:58|1.77126
02:50:59|1.77126
02:51:00|1.77126
02:51:01|1.77261
02:51:02|1.77516
02:51:04|1.77511
02:51:05|1.77605
02:51:05|1.77605
02:51:07|1.77605
02:51:08|1.77605
02:51:09|1.77526
02:51:10|1.77417
02:51:11|1.77417
02:51:12|1.77363
02:51:13|1.77273
02:51:14|1.77273
02:51:15|1.77273
02:51:16|1.77273
02:51:17|1.77273
02:51:18|1.77263
02:51:19|1.77246
02:51:20|1.77246
02:51:21|1.77246
02:51:22|1.77246
02:51:23|1.77246
02:51:24|1.77246
02:51:25|1.77246
02:51:26|1.77307
02:51:27|1.77307
02:51:28|1.77363
02:51:29|1.77363
02:51:30|1.77093
02:51:31|1.77093
02:51:32|1.77093
02:51:33|1.77093
02:51:34|1.77093
02:51:35|1.77093
02:51:36|1.77093
02:51:37|1.77093
02:51:38|1.77093
02:51:40|1.77233
02:51:41|1.77233
02:51:41|1.77233
02:51:42|1.77233
02:51:43|1.77255
02:51:45|1.77255
02:51:46|1.77255
02:51:47|1.77301
02:51:48|1.77301
02:51:49|1.77301
02:51:51|1.77301
02:51:51|1.77301
02:51:53|1.77148
02:51:54|1.77165
02:51:55|1.77192
02:51:56|1.77192
02:51:57|1.77192
02:51:58|1.77192
02:51:59|1.77192
02:52:00|1.77192
02:52:01|1.77192
02:52:02|1.77192
02:52:03|1.77183
02:52:03|1.77183
02:52:05|1.77183
02:52:05|1.77183
02:52:06|1.77035
02:52:08|1.77035
02:52:08|1.77035
02:52:10|1.77035
02:52:11|1.77035
02:52:12|1.77035
02:52:12|1.77035
02:52:14|1.77035
02:52:15|1.77035
02:52:16|1.76923
02:52:17|1.76923
02:52:18|1.76923
02:52:19|1.76923
02:52:19|1.76868
02:52:21|1.76868
02:52:21|1.76851
02:52:23|1.76851
02:52:25|1.76919
02:52:25|1.76823
02:52:27|1.76823
02:52:27|1.76823
02:52:28|1.76823
02:52:29|1.76823
02:52:30|1.76823
02:52:32|1.76851
02:52:32|1.76851
02:52:33|1.76725
02:52:34|1.76754
02:52:36|1.76741
02:52:36|1.76741
02:52:37|1.76787
02:52:39|1.76787
02:52:39|1.76787
02:52:40|1.76787
02:52:42|1.76717
02:52:42|1.76717
02:52:43|1.76717
02:52:45|1.7664
02:52:45|1.7664
02:52:46|1.7664
02:52:47|1.7664
02:52:49|1.7664
02:52:50|1.7664
02:52:52|1.7664
02:52:53|1.7664
02:52:53|1.7664
02:52:55|1.7664
02:52:56|1.7664
02:52:57|1.7664
02:52:57|1.7664
02:52:59|1.7664
02:53:00|1.7664
02:53:01|1.7664
02:53:02|1.76625
02:53:04|1.76625
02:53:05|1.76596
02:53:06|1.76596
02:53:07|1.76596
02:53:07|1.76596
02:53:09|1.76596
02:53:09|1.76596
02:53:10|1.765
02:53:12|1.765
02:53:12|1.765
02:53:14|1.765
02:53:15|1.765
02:53:16|1.76497
02:53:17|1.76496
02:53:18|1.76496
02:53:18|1.76496
02:53:20|1.76496
02:53:21|1.76483
02:53:22|1.76483
02:53:23|1.76483
02:53:23|1.76483
02:53:25|1.76517
02:53:26|1.76517
02:53:26|1.76517
02:53:28|1.76429
02:53:29|1.76429
02:53:29|1.76429
02:53:31|1.76429
02:53:32|1.76429
02:53:33|1.76429
02:53:34|1.76429
02:53:36|1.76429
02:53:37|1.76429
02:53:37|1.76554
02:53:39|1.76554
02:53:40|1.76592
02:53:40|1.76592
02:53:42|1.76592
02:53:42|1.76592
02:53:43|1.76592
02:53:44|1.76592
02:53:45|1.76553
02:53:47|1.76553
02:53:47|1.76553
02:53:49|1.76553
02:53:50|1.76615
02:53:51|1.76615
02:53:52|1.76615
02:53:53|1.76615
02:53:54|1.76615
02:53:56|1.76615
02:53:57|1.76615
02:53:58|1.76615
02:53:59|1.76615
02:54:00|1.76615
02:54:00|1.76696
02:54:01|1.7673
02:54:03|1.7673
02:54:04|1.7688
02:54:05|1.76834
02:54:06|1.76834
02:54:07|1.76949
02:54:08|1.76949
02:54:09|1.76949
02:54:10|1.76949
02:54:11|1.76949
02:54:12|1.76949
02:54:13|1.76921
02:54:14|1.76921
02:54:15|1.76921
02:54:16|1.7688
02:54:18|1.76645
02:54:18|1.7666
02:54:19|1.76622
02:54:20|1.76622
02:54:22|1.76622
02:54:22|1.76622
02:54:23|1.76622
02:54:24|1.76622
02:54:25|1.76622
02:54:27|1.76622
02:54:27|1.76622
02:54:29|1.76554
02:54:30|1.76554
02:54:30|1.76554
02:54:31|1.76625
02:54:33|1.7665
02:54:33|1.7665
02:54:35|1.7665
02:54:35|1.7665
02:54:36|1.7665
02:54:37|1.7665
02:54:39|1.7665
02:54:40|1.7665
02:54:40|1.7665
02:54:41|1.7665
02:54:42|1.7665
02:54:43|1.7665
02:54:45|1.7665
02:54:46|1.7665
02:54:47|1.7668
02:54:48|1.7668
02:54:49|1.7668
02:54:51|1.7668
02:54:52|1.7668
02:54:52|1.7668
02:54:54|1.7668
02:54:55|1.7668
02:54:56|1.76609
02:54:57|1.76609
02:54:58|1.76609
02:54:59|1.76609
02:55:00|1.76609
02:55:01|1.76597
02:55:02|1.76554
02:55:03|1.76554
02:55:04|1.76554
02:55:05|1.76588
02:55:06|1.76588
02:55:07|1.76665
02:55:08|1.76665
02:55:09|1.76751
02:55:10|1.76751
02:55:11|1.76751
02:55:12|1.76751
02:55:13|1.76751
02:55:14|1.76751
02:55:15|1.76848
02:55:16|1.76733
02:55:17|1.76623
02:55:18|1.76715
02:55:19|1.76715
02:55:20|1.76715
02:55:21|1.76715
02:55:22|1.7678
02:55:23|1.76606
02:55:24|1.76606
02:55:25|1.76606
02:55:26|1.76651
02:55:27|1.76645
02:55:28|1.76645
02:55:29|1.76645
02:55:30|1.76645
02:55:31|1.76645
02:55:32|1.76554
02:55:33|1.76672
02:55:34|1.76672
02:55:35|1.76672
02:55:36|1.76672
02:55:37|1.76672
02:55:38|1.76672
02:55:39|1.76672
02:55:40|1.76672
02:55:41|1.76672
02:55:42|1.76672
02:55:44|1.76672
02:55:44|1.76672
02:55:45|1.76672
02:55:46|1.77003
02:55:47|1.77003
02:55:48|1.77003
02:55:49|1.77003
02:55:51|1.77003
02:55:52|1.77003
02:55:54|1.77003
02:55:55|1.77003
02:55:56|1.77003
02:55:57|1.77003
02:55:58|1.7692
02:55:59|1.7701
02:55:59|1.77064
02:56:01|1.77064
02:56:02|1.77064
02:56:03|1.77064
02:56:05|1.7689
02:56:06|1.7689
02:56:06|1.7689
02:56:07|1.7689
02:56:08|1.7689
02:56:10|1.76566
02:56:10|1.7656
02:56:12|1.7656
02:56:12|1.7656
02:56:14|1.76405
02:56:14|1.76405
02:56:15|1.76396
02:56:17|1.76416
02:56:17|1.76416
02:56:19|1.76416
02:56:19|1.76416
02:56:20|1.76335
02:56:21|1.76414
02:56:23|1.76414
02:56:23|1.76414
02:56:25|1.76414
02:56:26|1.76414
02:56:27|1.76434
02:56:27|1.76434
02:56:28|1.76323
02:56:29|1.76323
02:56:30|1.76323
02:56:32|1.76296
02:56:33|1.76296
02:56:33|1.7656
02:56:35|1.76566
02:56:36|1.76566
02:56:37|1.76566
02:56:37|1.76566
02:56:39|1.76446
02:56:40|1.76446
02:56:41|1.76446
02:56:41|1.76446
02:56:43|1.76446
02:56:44|1.76446
02:56:45|1.76446
02:56:46|1.76446
02:56:46|1.76446
02:56:48|1.76446
02:56:49|1.76446
02:56:50|1.76446
02:56:51|1.76446
02:56:52|1.76446
02:56:54|1.76446
02:56:55|1.76448
02:56:56|1.76485
02:56:57|1.76485
02:56:58|1.76559
02:56:59|1.76559
02:57:00|1.76485
02:57:01|1.76527
02:57:02|1.76527
02:57:03|1.76527
02:57:04|1.76638
02:57:05|1.76638
02:57:06|1.76733
02:57:07|1.76733
02:57:09|1.76824
02:57:10|1.76824
02:57:10|1.767
02:57:12|1.767
02:57:13|1.76712
02:57:14|1.76607
02:57:15|1.76607
02:57:16|1.76607
02:57:17|1.76607
02:57:18|1.76424
02:57:19|1.76424
02:57:19|1.76424
02:57:21|1.7648
02:57:22|1.7648
02:57:23|1.7648
02:57:24|1.7648
02:57:24|1.76541
02:57:26|1.76572
02:57:27|1.76572
02:57:28|1.76497
02:57:29|1.76518
02:57:30|1.76518
02:57:31|1.76518
02:57:31|1.76518
02:57:32|1.76518
02:57:34|1.76557
02:57:34|1.76557
02:57:35|1.76557
02:57:37|1.76585
02:57:38|1.76585
02:57:39|1.76628
02:57:40|1.76628
02:57:41|1.76632
02:57:42|1.76632
02:57:43|1.76632
02:57:44|1.76632
02:57:45|1.76632
02:57:46|1.76632
02:57:47|1.76722
02:57:48|1.76722
02:57:49|1.76722
02:57:50|1.76722
02:57:51|1.76722
02:57:52|1.76722
02:57:53|1.76722
02:57:54|1.76722
02:57:55|1.76722
02:57:57|1.76722
02:57:58|1.76722
02:57:59|1.76722
02:58:00|1.76722
02:58:01|1.76749
02:58:02|1.76749
02:58:03|1.76749
02:58:04|1.76448
02:58:05|1.76593
02:58:06|1.7653
02:58:07|1.76734
02:58:08|1.76721
02:58:09|1.76721
02:58:10|1.76721
02:58:11|1.76721
02:58:11|1.76603
02:58:13|1.76603
02:58:13|1.76623
02:58:15|1.76623
02:58:16|1.76623
02:58:16|1.76623
02:58:18|1.76623
02:58:18|1.76623
02:58:20|1.76534
02:58:21|1.76534
02:58:22|1.76435
02:58:22|1.76435
02:58:23|1.76386
02:58:25|1.76386
02:58:26|1.7634
02:58:27|1.7634
02:58:29|1.7634
02:58:29|1.7634
02:58:30|1.7634
02:58:31|1.7645
02:58:32|1.76491
02:58:33|1.76524
02:58:34|1.76495
02:58:35|1.76495
02:58:37|1.7647
02:58:37|1.76502
02:58:38|1.76502
02:58:39|1.76502
02:58:40|1.76502
02:58:41|1.76521
02:58:42|1.76521
02:58:44|1.76521
02:58:45|1.76521
02:58:45|1.76461
02:58:46|1.76352
02:58:47|1.76352
02:58:49|1.76352
02:58:49|1.76352
02:58:51|1.76352
02:58:51|1.76287
02:58:53|1.76287
02:58:54|1.76287
02:58:55|1.76287
02:58:57|1.76287
02:58:58|1.76192
02:58:59|1.76204
02:59:00|1.76204
02:59:01|1.76204
02:59:02|1.76125
02:59:03|1.76125
02:59:04|1.76125
02:59:05|1.76057
02:59:06|1.76057
02:59:07|1.76164
02:59:08|1.76108
02:59:09|1.76216
02:59:10|1.76137
02:59:11|1.76157
02:59:12|1.76157
02:59:13|1.76118
02:59:14|1.76055
02:59:16|1.76055
02:59:17|1.76
02:59:18|1.76064
02:59:19|1.76015
02:59:20|1.76098
02:59:20|1.76098
02:59:22|1.7599
02:59:23|1.7599
02:59:23|1.7599
02:59:24|1.7599
02:59:25|1.7599
02:59:26|1.7599
02:59:27|1.75906
02:59:28|1.75906
02:59:29|1.75906
02:59:30|1.75906
02:59:32|1.75906
02:59:32|1.75906
02:59:33|1.75906
02:59:35|1.75906
02:59:35|1.75882
02:59:37|1.75882
02:59:37|1.75882
02:59:38|1.75882
02:59:40|1.75882
02:59:40|1.75865
02:59:42|1.75768
02:59:42|1.75821
02:59:43|1.75821
02:59:44|1.75838
02:59:45|1.75818
02:59:46|1.75818
02:59:47|1.75923
02:59:48|1.75923
02:59:49|1.75847
02:59:50|1.75847
02:59:51|1.75847
02:59:52|1.75847
02:59:53|1.75697
02:59:55|1.75852
02:59:56|1.75852
02:59:57|1.75852
02:59:59|1.75912
03:00:00|1.75912
03:00:01|1.75894
03:00:02|1.76065
03:00:03|1.76065
03:00:04|1.76078
03:00:05|1.76078
03:00:06|1.76078
03:00:07|1.76078
03:00:08|1.76078
03:00:09|1.76078
03:00:10|1.76078
03:00:11|1.76078
03:00:12|1.7593
03:00:13|1.7593
03:00:14|1.7593
03:00:15|1.75858
03:00:16|1.75841
03:00:17|1.75841
03:00:18|1.75841
03:00:19|1.75823
03:00:20|1.75823
03:00:21|1.7588
03:00:22|1.7588
03:00:23|1.7588
03:00:24|1.7588
03:00:25|1.7588
03:00:26|1.76015
03:00:27|1.76065
03:00:29|1.76065
03:00:29|1.76065
03:00:30|1.76065
03:00:33|1.75966
03:00:33|1.76002
03:00:35|1.76002
03:00:35|1.75864
03:00:37|1.75864
03:00:37|1.75681
03:00:39|1.75681
03:00:39|1.75681
03:00:41|1.75678
03:00:42|1.75617
03:00:43|1.75572
03:00:44|1.75588
03:00:45|1.75606
03:00:46|1.75606
03:00:46|1.75601
03:00:48|1.75601
03:00:49|1.7556
03:00:49|1.7556
03:00:51|1.7552
03:00:52|1.7552
03:00:52|1.7552
03:00:54|1.75509
03:00:55|1.75509
03:00:56|1.75509
03:00:57|1.75509
03:00:59|1.75509
03:00:59|1.75508
03:01:00|1.75555
03:01:02|1.75555
03:01:02|1.75555
03:01:03|1.75555
03:01:05|1.75555
03:01:06|1.75496
03:01:06|1.75455
03:01:07|1.75455
03:01:09|1.75455
03:01:10|1.75455
03:01:11|1.75455
03:01:11|1.75455
03:01:13|1.7548
03:01:14|1.7548
03:01:15|1.75412
03:01:16|1.75391
03:01:17|1.75354
03:01:18|1.75354
03:01:19|1.75396
03:01:20|1.75337
03:01:21|1.753
03:01:22|1.753
03:01:23|1.75265
03:01:24|1.75297
03:01:25|1.75297
03:01:26|1.75248
03:01:27|1.75248
03:01:28|1.75248
03:01:29|1.75228
03:01:30|1.75263
03:01:31|1.75263
03:01:32|1.75263
03:01:33|1.75263
03:01:34|1.75263
03:01:35|1.75263
03:01:36|1.75228
03:01:37|1.7521
03:01:38|1.7521
03:01:39|1.75242
03:01:40|1.75264
03:01:41|1.75264
03:01:42|1.75264
03:01:43|1.75264
03:01:44|1.75264
03:01:45|1.75264
03:01:47|1.75354
03:01:48|1.75354
03:01:49|1.75354
03:01:50|1.75354
03:01:51|1.75354
03:01:52|1.75435
03:01:53|1.75532
03:01:54|1.75532
03:01:55|1.75532
03:01:56|1.75532
03:01:57|1.75358
03:01:59|1.75358
03:02:00|1.75358
03:02:01|1.75426
03:02:02|1.75426
03:02:03|1.7548
03:02:04|1.7548
03:02:06|1.7548
03:02:07|1.7548
03:02:07|1.75642
03:02:09|1.75642
03:02:10|1.75642
03:02:11|1.75748
03:02:12|1.75748
03:02:13|1.75679
03:02:14|1.75679
03:02:15|1.75679
03:02:16|1.75688
03:02:17|1.75688
03:02:18|1.75678
03:02:19|1.75625
03:02:20|1.75625
03:02:21|1.75666
03:02:22|1.7573
03:02:23|1.75573
03:02:25|1.75741
03:02:26|1.75768
03:02:27|1.75768
03:02:27|1.75894
03:02:28|1.75894
03:02:29|1.75906
03:02:31|1.75906
03:02:31|1.75906
03:02:32|1.75906
03:02:33|1.76002
03:02:34|1.76006
03:02:35|1.76075
03:02:36|1.76076
03:02:37|1.76181
03:02:39|1.76181
03:02:39|1.76181
03:02:40|1.76021
03:02:41|1.76021
03:02:43|1.76021
03:02:43|1.76021
03:02:44|1.7594
03:02:45|1.7594
03:02:47|1.76282
03:02:47|1.76438
03:02:49|1.76353
03:02:49|1.76353
03:02:50|1.76351
03:02:52|1.76351
03:02:53|1.76351
03:02:53|1.76351
03:02:54|1.76384
03:02:55|1.76384
03:02:56|1.76255
03:02:58|1.76255
03:02:59|1.76337
03:03:01|1.76337
03:03:01|1.76337
03:03:02|1.76481
03:03:04|1.76481
03:03:05|1.76481
03:03:06|1.76362
03:03:07|1.76362
03:03:09|1.75955
03:03:10|1.75899
03:03:11|1.75899
03:03:12|1.75899
03:03:14|1.75985
03:03:14|1.75941
03:03:16|1.75941
03:03:16|1.75862
03:03:17|1.75852
03:03:19|1.75995
03:03:20|1.75995
03:03:20|1.75995
03:03:22|1.75995
03:03:23|1.76139
03:03:24|1.76139
03:03:25|1.76139
03:03:26|1.76139
03:03:26|1.76139
03:03:27|1.76245
03:03:28|1.76245
03:03:30|1.76245
03:03:31|1.76245
03:03:32|1.76245
03:03:33|1.76139
03:03:33|1.76139
03:03:35|1.76139
03:03:36|1.76157
03:03:37|1.76262
03:03:38|1.76262
03:03:40|1.76295
03:03:41|1.76295
03:03:42|1.76275
03:03:42|1.76299
03:03:43|1.76299
03:03:44|1.76373
03:03:45|1.76373
03:03:46|1.76373
03:03:47|1.76373
03:03:49|1.76337
03:03:49|1.76337
03:03:50|1.76296
03:03:52|1.76296
03:03:52|1.76296
03:03:53|1.76296
03:03:54|1.76296
03:03:55|1.75908
03:03:56|1.76127
03:03:58|1.76127
03:03:59|1.75915
03:04:00|1.75915
03:04:01|1.761
03:04:02|1.761
03:04:03|1.761
03:04:05|1.761
03:04:05|1.76039
03:04:06|1.76039
03:04:08|1.76039
03:04:09|1.76039
03:04:10|1.76039
03:04:11|1.76042
03:04:12|1.76042
03:04:13|1.76189
03:04:13|1.76208
03:04:14|1.76294
03:04:15|1.76273
03:04:16|1.7635
03:04:17|1.76316
03:04:18|1.76303
03:04:20|1.76316
03:04:20|1.76481
03:04:21|1.76481
03:04:23|1.76481
03:04:23|1.76481
03:04:24|1.76481
03:04:25|1.76481
03:04:26|1.76481
03:04:28|1.76481
03:04:28|1.76481
03:04:29|1.76481
03:04:31|1.76481
03:04:32|1.76481
03:04:32|1.76481
03:04:34|1.76481
03:04:35|1.76481
03:04:36|1.76481
03:04:37|1.76481
03:04:38|1.7632
03:04:39|1.7632
03:04:40|1.7631
03:04:41|1.7631
03:04:42|1.7631
03:04:43|1.7631
03:04:44|1.7631
03:04:45|1.7631
03:04:46|1.76476
03:04:47|1.76522
03:04:48|1.76622
03:04:49|1.76622
03:04:50|1.76734
03:04:51|1.76622
03:04:52|1.76622
03:04:53|1.76622
03:04:54|1.76622
03:04:55|1.76802
03:04:56|1.76802
03:04:57|1.76785
03:04:58|1.76909
03:04:59|1.76788
03:05:00|1.76738
03:05:01|1.76836
03:05:02|1.76836
03:05:03|1.76949
03:05:04|1.76949
03:05:05|1.76949
03:05:06|1.7709
03:05:08|1.77278
03:05:08|1.77317
03:05:09|1.77317
03:05:10|1.77391
03:05:12|1.77594
03:05:13|1.77477
03:05:13|1.77477
03:05:15|1.77285
03:05:15|1.77427
03:05:16|1.77522
03:05:17|1.77737
03:05:19|1.77999
03:05:20|1.77972
03:05:21|1.77635
03:05:22|1.77756
03:05:22|1.77756
03:05:23|1.77722
03:05:24|1.77756
03:05:26|1.78
03:05:26|1.7803
03:05:28|1.7803
03:05:29|1.7799
03:05:30|1.77947
03:05:31|1.7795
03:05:32|1.781
03:05:33|1.77912
03:05:34|1.7784
03:05:35|1.77804
03:05:36|1.77804
03:05:37|1.77954
03:05:38|1.78049
03:05:39|1.78049
03:05:41|1.78049
03:05:41|1.77836
03:05:43|1.77971
03:05:43|1.779
03:05:44|1.77935
03:05:46|1.77935
03:05:47|1.77935
03:05:48|1.77949
03:05:48|1.77935
03:05:49|1.77935
03:05:51|1.78044
03:05:51|1.78089
03:05:53|1.78089
03:05:53|1.78079
03:05:55|1.78073
03:05:55|1.781
03:05:57|1.78064
03:05:57|1.78064
03:05:59|1.78089
03:06:00|1.78217
03:06:01|1.78217
03:06:03|1.78218
03:06:04|1.7812
03:06:06|1.7812
03:06:06|1.78187
03:06:08|1.78187
03:06:08|1.78106
03:06:09|1.78075
03:06:10|1.77822
03:06:12|1.77768
03:06:12|1.7757
03:06:13|1.77288
03:06:14|1.77538
03:06:17|1.77452
03:06:18|1.77504
03:06:19|1.7736
03:06:20|1.77359
03:06:21|1.77359
03:06:22|1.77304
03:06:23|1.7737
03:06:24|1.77438
03:06:25|1.77448
03:06:26|1.77448
03:06:27|1.77263
03:06:28|1.77355
03:06:29|1.77088
03:06:30|1.77088
03:06:31|1.77267
03:06:32|1.77267
03:06:33|1.77145
03:06:34|1.77088
03:06:35|1.77088
03:06:36|1.77088
03:06:37|1.77088
03:06:38|1.77162
03:06:39|1.77162
03:06:40|1.77118
03:06:41|1.77058
03:06:42|1.77126
03:06:43|1.77269
03:06:44|1.77269
03:06:45|1.77234
03:06:46|1.77234
03:06:47|1.77288
03:06:48|1.77288
03:06:49|1.77158
03:06:50|1.77158
03:06:51|1.77158
03:06:52|1.77158
03:06:53|1.772
03:06:54|1.772
03:06:55|1.772
03:06:56|1.77337
03:06:57|1.77337
03:06:58|1.77337
03:06:59|1.77342
03:07:00|1.77594
03:07:01|1.77702
03:07:03|1.77825
03:07:04|1.7782
03:07:05|1.77965
03:07:06|1.78115
03:07:07|1.78115
03:07:07|1.78114
03:07:09|1.78128
03:07:10|1.78128
03:07:11|1.78092
03:07:11|1.78079
03:07:13|1.78134
03:07:14|1.78134
03:07:15|1.78134
03:07:16|1.78134
03:07:17|1.78134
03:07:19|1.78199
03:07:20|1.78217
03:07:21|1.78217
03:07:22|1.78136
03:07:23|1.78136
03:07:24|1.78098
03:07:25|1.78077
03:07:26|1.78077
03:07:27|1.78077
03:07:28|1.78077
03:07:29|1.78077
03:07:30|1.7794
03:07:31|1.7794
03:07:32|1.7794
03:07:33|1.7794
03:07:34|1.7794
03:07:35|1.78098
03:07:36|1.78098
03:07:37|1.78098
03:07:38|1.78098
03:07:39|1.78098
03:07:40|1.77947
03:07:41|1.77947
03:07:42|1.77772
03:07:43|1.77772
03:07:44|1.77772
03:07:45|1.77772
03:07:46|1.77574
03:07:47|1.77574
03:07:48|1.77574
03:07:49|1.7727
03:07:50|1.7727
03:07:51|1.77244
03:07:52|1.77214
03:07:53|1.77269
03:07:54|1.77269
03:07:55|1.77088
03:07:56|1.77088
03:07:57|1.7698
03:07:58|1.7698
03:07:59|1.76876
03:08:00|1.77054
03:08:01|1.77032
03:08:03|1.77133
03:08:05|1.76914
03:08:06|1.76893
03:08:06|1.76893
03:08:08|1.76893
03:08:09|1.76882
03:08:10|1.76848
03:08:11|1.76861
03:08:12|1.7682
03:08:12|1.76856
03:08:14|1.76904
03:08:15|1.76904
03:08:16|1.76636
03:08:17|1.76516
03:08:18|1.7655
03:08:19|1.7655
03:08:20|1.76562
03:08:21|1.76619
03:08:22|1.76628
03:08:23|1.76669
03:08:24|1.76653
03:08:25|1.76653
03:08:26|1.76641
03:08:27|1.76641
03:08:28|1.76641
03:08:29|1.76641
03:08:30|1.76391
03:08:31|1.76593
03:08:32|1.76549
03:08:33|1.76491
03:08:34|1.76491
03:08:35|1.76491
03:08:36|1.76729
03:08:37|1.76729
03:08:38|1.76573
03:08:39|1.76573
03:08:40|1.76573
03:08:41|1.76382
03:08:42|1.76489
03:08:43|1.76405
03:08:44|1.76405
03:08:45|1.76405
03:08:46|1.76366
03:08:47|1.76257
03:08:48|1.76294
03:08:49|1.76294
03:08:50|1.76294
03:08:51|1.76294
03:08:52|1.76314
03:08:53|1.76314
03:08:54|1.76235
03:08:55|1.76235
03:08:57|1.76235
03:08:57|1.76235
03:08:58|1.76364
03:09:00|1.76446
03:09:00|1.76446
03:09:01|1.76446
03:09:02|1.76446
03:09:04|1.76446
03:09:05|1.76452
03:09:06|1.76386
03:09:07|1.76549
03:09:08|1.76549
03:09:09|1.76549
03:09:10|1.76549
03:09:11|1.76549
03:09:12|1.76549
03:09:13|1.76549
03:09:13|1.76549
03:09:15|1.76616
03:09:16|1.7656
03:09:17|1.7656
03:09:18|1.7656
03:09:18|1.7656
03:09:20|1.7656
03:09:20|1.7656
03:09:22|1.7656
03:09:23|1.7656
03:09:24|1.7656
03:09:25|1.7656
03:09:26|1.76601
03:09:27|1.76613
03:09:28|1.76698
03:09:29|1.76897
03:09:30|1.76897
03:09:31|1.77011
03:09:32|1.7701
03:09:33|1.7688
03:09:34|1.76981
03:09:35|1.76994
03:09:36|1.76939
03:09:37|1.76933
03:09:39|1.76915
03:09:39|1.76942
03:09:40|1.76942
03:09:41|1.76931
03:09:42|1.77018
03:09:44|1.77018
03:09:45|1.77209
03:09:45|1.77369
03:09:47|1.77369
03:09:48|1.77485
03:09:49|1.77668
03:09:50|1.77585
03:09:51|1.77675
03:09:52|1.77675
03:09:53|1.77675
03:09:54|1.77642
03:09:54|1.77641
03:09:56|1.77641
03:09:57|1.77654
03:09:58|1.77736
03:09:59|1.77748
03:10:00|1.77748
03:10:01|1.77643
03:10:02|1.77643
03:10:03|1.77643
03:10:04|1.77661
03:10:05|1.77697
03:10:06|1.77697
03:10:07|1.77697
03:10:08|1.77733
03:10:09|1.77733
03:10:10|1.77383
03:10:11|1.77383
03:10:13|1.77347
03:10:14|1.77373
03:10:15|1.77373
03:10:16|1.77373
03:10:16|1.77261
03:10:18|1.77338
03:10:19|1.77401
03:10:19|1.77401
03:10:21|1.77401
03:10:22|1.77401
03:10:23|1.77401
03:10:24|1.77186
03:10:25|1.77186
03:10:26|1.77186
03:10:27|1.77186
03:10:28|1.77193
03:10:29|1.77193
03:10:30|1.77193
03:10:31|1.7716
03:10:32|1.77338
03:10:34|1.7746
03:10:35|1.77608
03:10:36|1.77608
03:10:37|1.77608
03:10:38|1.77608
03:10:39|1.77608
03:10:40|1.77608
03:10:41|1.77635
03:10:42|1.77635
03:10:43|1.77429
03:10:44|1.77429
03:10:45|1.77429
03:10:46|1.77429
03:10:47|1.77244
03:10:48|1.77244
03:10:49|1.77244
03:10:50|1.77151
03:10:52|1.77151
03:10:52|1.77151
03:10:53|1.77
03:10:54|1.77264
03:10:55|1.77264
03:10:56|1.77408
03:10:57|1.77392
03:10:58|1.77461
03:10:59|1.77461
03:11:00|1.77461
03:11:02|1.77446
03:11:02|1.77446
03:11:03|1.77408
03:11:04|1.77408
03:11:05|1.77408
03:11:07|1.77532
03:11:09|1.77649
03:11:10|1.77649
03:11:10|1.77738
03:11:12|1.77738
03:11:12|1.77738
03:11:14|1.77738
03:11:15|1.77738
03:11:16|1.77265
03:11:17|1.77265
03:11:18|1.77265
03:11:20|1.77265
03:11:20|1.77265
03:11:22|1.77265
03:11:23|1.77131
03:11:24|1.77131
03:11:25|1.77131
03:11:26|1.77131
03:11:27|1.77131
03:11:28|1.77131
03:11:29|1.77131
03:11:30|1.77059
03:11:31|1.77
03:11:32|1.77
03:11:33|1.77
03:11:34|1.77
03:11:35|1.77
03:11:36|1.76931
03:11:37|1.77199
03:11:38|1.77237
03:11:39|1.77237
03:11:40|1.77237
03:11:41|1.77237
03:11:43|1.77121
03:11:44|1.77156
03:11:44|1.77207
03:11:45|1.77207
03:11:46|1.77207
03:11:47|1.77207
03:11:48|1.77062
03:11:49|1.77062
03:11:50|1.77
03:11:51|1.77
03:11:52|1.77043
03:11:53|1.77043
03:11:54|1.77043
03:11:55|1.77043
03:11:56|1.76967
03:11:58|1.76967
03:11:58|1.76967
03:11:59|1.76967
03:12:00|1.77248
03:12:01|1.77248
03:12:02|1.77261
03:12:03|1.77306
03:12:05|1.77359
03:12:06|1.77312
03:12:07|1.77312
03:12:08|1.77312
03:12:08|1.77237
03:12:11|1.77237
03:12:12|1.77237
03:12:13|1.77237
03:12:13|1.77237
03:12:14|1.77237
03:12:16|1.77237
03:12:16|1.77248
03:12:18|1.77248
03:12:18|1.76967
03:12:19|1.76879
03:12:20|1.76879
03:12:22|1.76879
03:12:23|1.76892
03:12:24|1.76921
03:12:25|1.7692
03:12:26|1.7692
03:12:27|1.7692
03:12:28|1.7692
03:12:29|1.77014
03:12:30|1.77014
03:12:31|1.7714
03:12:32|1.7714
03:12:33|1.77222
03:12:34|1.77203
03:12:35|1.77203
03:12:36|1.77167
03:12:37|1.77239
03:12:38|1.77239
03:12:39|1.77239
03:12:40|1.77239
03:12:41|1.77239
03:12:42|1.77115
03:12:43|1.77164
03:12:44|1.77239
03:12:45|1.77059
03:12:46|1.76974
03:12:47|1.76974
03:12:48|1.76834
03:12:49|1.7696
03:12:50|1.7696
03:12:51|1.7696
03:12:52|1.7696
03:12:53|1.77033
03:12:54|1.76861
03:12:55|1.76861
03:12:56|1.76861
03:12:57|1.76861
03:12:58|1.7699
03:12:59|1.7699
03:13:00|1.7697
03:13:01|1.7697
03:13:02|1.7697
03:13:03|1.7697
03:13:04|1.77014
03:13:05|1.77014
03:13:07|1.77217
03:13:08|1.77217
03:13:09|1.77217
03:13:11|1.77217
03:13:11|1.77217
03:13:13|1.76978
03:13:14|1.76978
03:13:15|1.76978
03:13:16|1.76978
03:13:16|1.76916
03:13:18|1.77102
03:13:20|1.77079
03:13:20|1.77079
03:13:21|1.77079
03:13:22|1.77079
03:13:24|1.77079
03:13:24|1.77079
03:13:26|1.77079
03:13:27|1.77079
03:13:27|1.77079
03:13:28|1.76943
03:13:29|1.768
03:13:30|1.768
03:13:32|1.768
03:13:33|1.768
03:13:34|1.76891
03:13:35|1.76891
03:13:36|1.76891
03:13:37|1.76891
03:13:38|1.76891
03:13:39|1.76891
03:13:40|1.76891
03:13:41|1.76891
03:13:42|1.76891
03:13:43|1.76891
03:13:44|1.7688
03:13:45|1.76661
03:13:46|1.76661
03:13:47|1.76661
03:13:48|1.76661
03:13:49|1.76661
03:13:50|1.76661
03:13:51|1.76661
03:13:52|1.76661
03:13:53|1.76661
03:13:54|1.76661
03:13:55|1.76661
03:13:56|1.76661
03:13:57|1.76652
03:13:58|1.76652
03:13:59|1.76671
03:14:00|1.76671
03:14:01|1.76671
03:14:02|1.76671
03:14:03|1.76798
03:14:04|1.76852
03:14:05|1.76922
03:14:06|1.76872
03:14:07|1.76872
03:14:08|1.76989
03:14:10|1.76989
03:14:11|1.76989
03:14:13|1.76704
03:14:13|1.76704
03:14:15|1.76704
03:14:16|1.7665
03:14:17|1.7665
03:14:18|1.7665
03:14:19|1.7665
03:14:20|1.76579
03:14:21|1.76579
03:14:22|1.76579
03:14:23|1.76579
03:14:24|1.76579
03:14:25|1.76579
03:14:26|1.76579
03:14:27|1.76579
03:14:29|1.76579
03:14:29|1.76579
03:14:30|1.76579
03:14:31|1.76579
03:14:32|1.76512
03:14:33|1.76512
03:14:35|1.76512
03:14:35|1.76512
03:14:36|1.76512
03:14:38|1.76512
03:14:38|1.76512
03:14:40|1.76512
03:14:40|1.76512
03:14:42|1.76512
03:14:42|1.76512
03:14:43|1.76512
03:14:44|1.76512
03:14:45|1.76512
03:14:46|1.76512
03:14:47|1.76512
03:14:49|1.76512
03:14:49|1.76512
03:14:50|1.76512
03:14:52|1.76712
03:14:52|1.76728
03:14:54|1.76618
03:14:55|1.76618
03:14:56|1.76748
03:14:57|1.76816
03:14:58|1.76781
03:14:59|1.76798
03:15:00|1.76798
03:15:01|1.76798
03:15:02|1.76889
03:15:03|1.76889
03:15:04|1.76956
03:15:05|1.76897
03:15:06|1.76897
03:15:07|1.76897
03:15:08|1.76897
03:15:09|1.76897
03:15:10|1.76646
03:15:12|1.76646
03:15:13|1.76646
03:15:13|1.7672
03:15:14|1.7672
03:15:15|1.76736
03:15:16|1.76736
03:15:18|1.76592
03:15:19|1.76592
03:15:20|1.76672
03:15:21|1.76512
03:15:22|1.76512
03:15:24|1.76512
03:15:24|1.76512
03:15:25|1.76721
03:15:26|1.76615
03:15:27|1.76615
03:15:29|1.76615
03:15:30|1.76615
03:15:31|1.76615
03:15:31|1.76615
03:15:32|1.77093
03:15:33|1.77093
03:15:35|1.77248
03:15:35|1.77248
03:15:36|1.77373
03:15:37|1.77373
03:15:39|1.77428
03:15:40|1.77428
03:15:41|1.77546
03:15:41|1.77546
03:15:43|1.77501
03:15:43|1.77599
03:15:45|1.77599
03:15:45|1.77716
03:15:46|1.77716
03:15:48|1.77716
03:15:49|1.77716
03:15:50|1.77716
03:15:51|1.77602
03:15:51|1.77473
03:15:53|1.77332
03:15:54|1.77332
03:15:54|1.77332
03:15:56|1.77332
03:15:56|1.77248
03:15:58|1.77248
03:15:58|1.77248
03:16:00|1.77248
03:16:00|1.77227
03:16:01|1.77227
03:16:03|1.77173
03:16:04|1.77156
03:16:05|1.77156
03:16:06|1.77156
03:16:07|1.77156
03:16:07|1.77156
03:16:09|1.77156
03:16:10|1.77156
03:16:12|1.77156
03:16:14|1.77156
03:16:14|1.77156
03:16:15|1.7699
03:16:17|1.76879
03:16:18|1.76879
03:16:19|1.76879
03:16:19|1.76879
03:16:21|1.76954
03:16:22|1.771
03:16:23|1.77185
03:16:24|1.77185
03:16:25|1.77041
03:16:26|1.76849
03:16:27|1.76794
03:16:28|1.76794
03:16:29|1.76687
03:16:30|1.76687
03:16:31|1.76685
03:16:33|1.76685
03:16:33|1.76685
03:16:35|1.76645
03:16:35|1.76645
03:16:37|1.76645
03:16:38|1.76645
03:16:38|1.7654
03:16:39|1.7654
03:16:40|1.7654
03:16:41|1.7654
03:16:42|1.76447
03:16:43|1.76542
03:16:45|1.7651
03:16:45|1.7651
03:16:47|1.7651
03:16:48|1.7654
03:16:49|1.7654
03:16:49|1.7654
03:16:51|1.76542
03:16:51|1.76542
03:16:52|1.76542
03:16:53|1.76542
03:16:54|1.76542
03:16:55|1.76542
03:16:57|1.76417
03:16:57|1.7634
03:16:58|1.7634
03:17:00|1.7634
03:17:00|1.7634
03:17:02|1.7634
03:17:03|1.7634
03:17:04|1.76376
03:17:05|1.76376
03:17:06|1.76381
03:17:07|1.76381
03:17:08|1.76381
03:17:09|1.76381
03:17:10|1.76381
03:17:11|1.76212
03:17:13|1.76212
03:17:13|1.76212
03:17:14|1.76212
03:17:16|1.76212
03:17:17|1.76212
03:17:18|1.76251
03:17:19|1.76251
03:17:20|1.76251
03:17:21|1.76251
03:17:22|1.76251
03:17:22|1.76108
03:17:23|1.76108
03:17:25|1.76141
03:17:25|1.76217
03:17:27|1.76217
03:17:27|1.76228
03:17:29|1.76228
03:17:30|1.76228
03:17:30|1.76228
03:17:32|1.76211
03:17:33|1.76211
03:17:34|1.76211
03:17:35|1.76211
03:17:36|1.76211
03:17:38|1.7616
03:17:39|1.7616
03:17:39|1.7616
03:17:40|1.7616
03:17:41|1.7616
03:17:43|1.7616
03:17:43|1.7616
03:17:45|1.7616
03:17:45|1.76126
03:17:47|1.76126
03:17:47|1.76167
03:17:49|1.76167
03:17:49|1.76167
03:17:50|1.76167
03:17:52|1.76182
03:17:53|1.76182
03:17:54|1.76182
03:17:55|1.76182
03:17:56|1.76182
03:17:57|1.76182
03:17:58|1.76182
03:18:00|1.76182
03:18:00|1.76123
03:18:01|1.76123
03:18:03|1.76123
03:18:03|1.76123
03:18:05|1.76123
03:18:05|1.76123
03:18:07|1.76123
03:18:07|1.76239
03:18:08|1.76239
03:18:10|1.76239
03:18:11|1.76239
03:18:11|1.76239
03:18:14|1.76239
03:18:15|1.762
03:18:16|1.7613
03:18:18|1.75928
03:18:19|1.7594
03:18:20|1.7594
03:18:20|1.75882
03:18:21|1.75872
03:18:23|1.75872
03:18:24|1.75872
03:18:25|1.75872
03:18:25|1.75872
03:18:26|1.75871
03:18:28|1.75871
03:18:28|1.75871
03:18:30|1.75871
03:18:30|1.75871
03:18:32|1.7572
03:18:33|1.75572
03:18:34|1.75976
03:18:35|1.75951
03:18:36|1.75951
03:18:37|1.7599
03:18:38|1.7599
03:18:39|1.7599
03:18:41|1.75915
03:18:41|1.75915
03:18:43|1.75915
03:18:44|1.75957
03:18:44|1.75974
03:18:45|1.75974
03:18:46|1.7595
03:18:48|1.75947
03:18:49|1.75947
03:18:50|1.75947
03:18:50|1.75947
03:18:51|1.75947
03:18:52|1.75965
03:18:53|1.75746
03:18:54|1.75939
03:18:55|1.75939
03:18:56|1.75939
03:18:57|1.75939
03:18:59|1.75875
03:18:59|1.75875
03:19:00|1.75931
03:19:01|1.75931
03:19:03|1.75965
03:19:03|1.75862
03:19:04|1.75862
03:19:06|1.75862
03:19:06|1.75862
03:19:08|1.75862
03:19:09|1.75862
03:19:09|1.75862
03:19:11|1.75862
03:19:11|1.75862
03:19:12|1.75906
03:19:13|1.75906
03:19:14|1.75699
03:19:16|1.75645
03:19:17|1.75663
03:19:18|1.75736
03:19:19|1.75736
03:19:20|1.75775
03:19:21|1.75775
03:19:22|1.75775
03:19:24|1.75772
03:19:25|1.755
03:19:25|1.75494
03:19:27|1.75494
03:19:28|1.75431
03:19:29|1.75431
03:19:30|1.75499
03:19:31|1.75499
03:19:32|1.75499
03:19:34|1.7527
03:19:34|1.75494
03:19:35|1.75494
03:19:36|1.75494
03:19:37|1.75497
03:19:39|1.75492
03:19:39|1.75492
03:19:41|1.75481
03:19:41|1.75413
03:19:42|1.75413
03:19:43|1.7541
03:19:45|1.75205
03:19:45|1.75409
03:19:46|1.75409
03:19:48|1.75409
03:19:48|1.75409
03:19:49|1.75409
03:19:50|1.75409
03:19:51|1.75409
03:19:52|1.75409
03:19:53|1.75409
03:19:55|1.75345
03:19:55|1.75345
03:19:57|1.75345
03:19:58|1.75345
03:19:59|1.75386
03:20:00|1.75386
03:20:00|1.75409
03:20:01|1.75492
03:20:02|1.755
03:20:04|1.755
03:20:04|1.755
03:20:05|1.755
03:20:07|1.755
03:20:07|1.75381
03:20:08|1.7548
03:20:09|1.755
03:20:10|1.755
03:20:11|1.755
03:20:13|1.755
03:20:13|1.755
03:20:15|1.75432
03:20:15|1.75432
03:20:17|1.75432
03:20:18|1.75432
03:20:19|1.75432
03:20:20|1.75432
03:20:21|1.75395
03:20:23|1.75472
03:20:23|1.755
03:20:24|1.755
03:20:25|1.755
03:20:27|1.75499
03:20:28|1.75499
03:20:29|1.75499
03:20:30|1.75499
03:20:30|1.75499
03:20:32|1.75499
03:20:32|1.75499
03:20:33|1.75499
03:20:35|1.75496
03:20:35|1.75496
03:20:36|1.75496
03:20:38|1.75496
03:20:39|1.7545
03:20:40|1.7545
03:20:41|1.75499
03:20:42|1.75499
03:20:44|1.75499
03:20:44|1.75499
03:20:45|1.75499
03:20:46|1.75499
03:20:47|1.75499
03:20:49|1.75499
03:20:49|1.75499
03:20:51|1.75499
03:20:51|1.755
03:20:52|1.755
03:20:54|1.755
03:20:55|1.75499
03:20:57|1.75499
03:20:57|1.75499
03:20:58|1.75499
03:20:59|1.75499
03:21:00|1.7545
03:21:01|1.75418
03:21:02|1.75359
03:21:04|1.75359
03:21:04|1.75359
03:21:06|1.75359
03:21:06|1.75359
03:21:07|1.75363
03:21:08|1.75355
03:21:09|1.75391
03:21:10|1.75391
03:21:11|1.75391
03:21:12|1.75391
03:21:13|1.75379
03:21:14|1.75429
03:21:15|1.75429
03:21:17|1.75469
03:21:19|1.75454
03:21:20|1.75454
03:21:20|1.75454
03:21:22|1.75454
03:21:23|1.75436
03:21:24|1.75436
03:21:24|1.75436
03:21:25|1.75359
03:21:26|1.75463
03:21:27|1.75463
03:21:29|1.75499
03:21:29|1.75499
03:21:30|1.75395
03:21:32|1.75395
03:21:32|1.75395
03:21:34|1.75395
03:21:34|1.755
03:21:35|1.755
03:21:36|1.755
03:21:37|1.755
03:21:39|1.75493
03:21:40|1.755
03:21:41|1.75431
03:21:42|1.75431
03:21:44|1.75431
03:21:45|1.755
03:21:45|1.755
03:21:47|1.75495
03:21:48|1.75452
03:21:49|1.75499
03:21:50|1.755
03:21:51|1.755
03:21:51|1.755
03:21:52|1.755
03:21:54|1.75395
03:21:54|1.7545
03:21:56|1.75491
03:21:57|1.755
03:21:58|1.755
03:21:59|1.75499
03:22:00|1.755
03:22:01|1.755
03:22:02|1.755
03:22:03|1.755
03:22:04|1.755
03:22:05|1.755
03:22:06|1.755
03:22:07|1.755
03:22:08|1.755
03:22:09|1.75801
03:22:10|1.75894
03:22:11|1.75894
03:22:12|1.75929
03:22:13|1.75965
03:22:14|1.75965
03:22:15|1.75965
03:22:16|1.76012
03:22:17|1.76012
03:22:18|1.76012
03:22:20|1.75937
03:22:20|1.7592
03:22:22|1.75865
03:22:22|1.7591
03:22:24|1.7591
03:22:24|1.7591
03:22:25|1.75986
03:22:26|1.75986
03:22:28|1.75986
03:22:29|1.75986
03:22:30|1.75986
03:22:31|1.75983
03:22:32|1.75983
03:22:33|1.76318
03:22:35|1.76318
03:22:36|1.76318
03:22:37|1.76318
03:22:38|1.76318
03:22:39|1.76318
03:22:40|1.76318
03:22:41|1.76318
03:22:42|1.76319
03:22:43|1.76319
03:22:44|1.76319
03:22:45|1.76319
03:22:46|1.7629
03:22:46|1.7638
03:22:48|1.76417
03:22:49|1.76426
03:22:50|1.76201
03:22:52|1.76349
03:22:52|1.76434
03:22:53|1.76367
03:22:54|1.76367
03:22:56|1.76478
03:22:56|1.76478
03:22:57|1.76386
03:22:58|1.76386
03:23:00|1.76386
03:23:01|1.76295
03:23:01|1.76218
03:23:02|1.76218
03:23:03|1.76218
03:23:04|1.76218
03:23:05|1.76205
03:23:06|1.76255
03:23:07|1.7631
03:23:09|1.76362
03:23:10|1.76398
03:23:10|1.76398
03:23:12|1.76398
03:23:13|1.76478
03:23:14|1.76488
03:23:14|1.76604
03:23:15|1.7665
03:23:17|1.7665
03:23:19|1.7665
03:23:19|1.7665
03:23:21|1.7665
03:23:22|1.7665
03:23:23|1.76626
03:23:24|1.76626
03:23:24|1.76626
03:23:26|1.76626
03:23:26|1.76632
03:23:27|1.76632
03:23:29|1.76706
03:23:30|1.76601
03:23:32|1.76583
03:23:33|1.76583
03:23:34|1.76583
03:23:34|1.76583
03:23:35|1.76565
03:23:37|1.76565
03:23:37|1.76565
03:23:38|1.76565
03:23:39|1.76547
03:23:41|1.76433
03:23:42|1.76446
03:23:42|1.76228
03:23:43|1.76235
03:23:45|1.76319
03:23:45|1.76437
03:23:47|1.76437
03:23:48|1.76437
03:23:48|1.76437
03:23:49|1.76509
03:23:50|1.76354
03:23:52|1.7639
03:23:53|1.7639
03:23:54|1.76192
03:23:55|1.76192
03:23:56|1.76192
03:23:57|1.76261
03:23:58|1.76261
03:23:59|1.76254
03:24:00|1.76362
03:24:01|1.76354
03:24:02|1.76509
03:24:03|1.76632
03:24:04|1.76632
03:24:05|1.76576
03:24:05|1.76654
03:24:07|1.76763
03:24:07|1.76757
03:24:09|1.76757
03:24:10|1.76816
03:24:11|1.76953
03:24:11|1.76953
03:24:13|1.76786
03:24:13|1.7675
03:24:15|1.7675
03:24:16|1.76678
03:24:17|1.76511
03:24:18|1.76694
03:24:20|1.76694
03:24:20|1.76694
03:24:22|1.76694
03:24:23|1.76694
03:24:24|1.76694
03:24:25|1.76694
03:24:27|1.76856
03:24:28|1.76714
03:24:29|1.76714
03:24:29|1.76714
03:24:30|1.76714
03:24:31|1.76714
03:24:33|1.7666
03:24:34|1.7666
03:24:34|1.76626
03:24:36|1.7648
03:24:36|1.76444
03:24:38|1.76156
03:24:38|1.76389
03:24:40|1.7639
03:24:40|1.76301
03:24:41|1.76282
03:24:42|1.76343
03:24:43|1.76449
03:24:44|1.76449
03:24:46|1.76578
03:24:46|1.76578
03:24:47|1.7661
03:24:49|1.76516
03:24:49|1.76516
03:24:50|1.76559
03:24:51|1.76559
03:24:53|1.76559
03:24:54|1.76559
03:24:54|1.76558
03:24:56|1.76558
03:24:56|1.76558
03:24:58|1.76584
03:24:58|1.76584
03:25:00|1.76584
03:25:00|1.76584
03:25:01|1.76584
03:25:02|1.76584
03:25:03|1.76667
03:25:04|1.76667
03:25:05|1.76667
03:25:06|1.76667
03:25:07|1.76667
03:25:08|1.7659
03:25:09|1.7659
03:25:11|1.7659
03:25:11|1.7659
03:25:13|1.7659
03:25:14|1.7659
03:25:14|1.7659
03:25:16|1.76571
03:25:16|1.76571
03:25:17|1.76593
03:25:18|1.76593
03:25:20|1.76593
03:25:21|1.76593
03:25:22|1.76593
03:25:24|1.76553
03:25:25|1.76578
03:25:27|1.76596
03:25:28|1.76596
03:25:29|1.76596
03:25:30|1.76596
03:25:31|1.76596
03:25:31|1.76596
03:25:33|1.76264
03:25:34|1.76216
03:25:35|1.76216
03:25:36|1.76216
03:25:37|1.76156
03:25:38|1.76254
03:25:38|1.76254
03:25:40|1.7632
03:25:41|1.76308
03:25:42|1.76353
03:25:43|1.76353
03:25:44|1.76353
03:25:45|1.76353
03:25:46|1.76353
03:25:47|1.76353
03:25:48|1.76397
03:25:49|1.76393
03:25:50|1.76393
03:25:52|1.76393
03:25:52|1.76398
03:25:54|1.76542
03:25:54|1.7656
03:25:55|1.7665
03:25:56|1.7665
03:25:57|1.7665
03:25:59|1.7665
03:26:00|1.7665
03:26:01|1.76642
03:26:02|1.76656
03:26:03|1.76656
03:26:03|1.76737
03:26:04|1.76633
03:26:05|1.76794
03:26:06|1.76794
03:26:07|1.76676
03:26:08|1.76633
03:26:09|1.76633
03:26:10|1.76633
03:26:11|1.76633
03:26:13|1.76633
03:26:14|1.76577
03:26:15|1.76577
03:26:16|1.76577
03:26:17|1.76596
03:26:17|1.76722
03:26:18|1.7674
03:26:19|1.7674
03:26:22|1.7666
03:26:23|1.7666
03:26:23|1.7666
03:26:25|1.7666
03:26:26|1.7666
03:26:26|1.7666
03:26:28|1.7666
03:26:29|1.7666
03:26:30|1.7666
03:26:31|1.7666
03:26:32|1.7666
03:26:32|1.76403
03:26:34|1.76373
03:26:34|1.76372
03:26:36|1.76372
03:26:36|1.76372
03:26:38|1.7628
03:26:39|1.76399
03:26:39|1.76399
03:26:40|1.76545
03:26:42|1.76545
03:26:42|1.76545
03:26:43|1.76545
03:26:45|1.7656
03:26:46|1.76534
03:26:46|1.76534
03:26:48|1.76654
03:26:48|1.76654
03:26:49|1.76654
03:26:50|1.76654
03:26:51|1.76654
03:26:52|1.76654
03:26:54|1.76654
03:26:54|1.76654
03:26:55|1.76654
03:26:57|1.76654
03:26:57|1.76654
03:26:59|1.76624
03:27:00|1.76624
03:27:01|1.76624
03:27:02|1.7657
03:27:03|1.7665
03:27:05|1.7665
03:27:06|1.7665
03:27:06|1.7665
03:27:07|1.76657
03:27:08|1.76657
03:27:09|1.76657
03:27:11|1.76657
03:27:11|1.7657
03:27:12|1.76552
03:27:13|1.7645
03:27:14|1.7639
03:27:15|1.76318
03:27:16|1.76318
03:27:17|1.76318
03:27:19|1.76259
03:27:20|1.76246
03:27:20|1.76174
03:27:21|1.76174
03:27:23|1.76174
03:27:24|1.75975
03:27:25|1.76085
03:27:25|1.76085
03:27:26|1.76033
03:27:28|1.76033
03:27:28|1.7611
03:27:29|1.76153
03:27:30|1.76153
03:27:31|1.76153
03:27:33|1.76084
03:27:33|1.76056
03:27:34|1.7618
03:27:36|1.7618
03:27:36|1.76144
03:27:38|1.76144
03:27:39|1.76187
03:27:40|1.76187
03:27:41|1.76187
03:27:42|1.762
03:27:43|1.762
03:27:44|1.762
03:27:45|1.762
03:27:46|1.76315
03:27:47|1.7639
03:27:48|1.76434
03:27:49|1.76463
03:27:50|1.7639
03:27:51|1.76434
03:27:52|1.76434
03:27:53|1.76434
03:27:54|1.76434
03:27:55|1.7639
03:27:56|1.76449
03:27:57|1.76449
03:27:58|1.76434
03:27:59|1.76434
03:28:00|1.76372
03:28:01|1.76319
03:28:02|1.76319
03:28:03|1.76542
03:28:04|1.76444
03:28:05|1.76444
03:28:06|1.76444
03:28:07|1.76488
03:28:08|1.76535
03:28:09|1.76535
03:28:10|1.76426
03:28:11|1.76402
03:28:12|1.76402
03:28:13|1.76402
03:28:14|1.76402
03:28:15|1.76402
03:28:16|1.76402
03:28:17|1.76402
03:28:18|1.76402
03:28:19|1.76402
03:28:20|1.76402
03:28:21|1.76443
03:28:22|1.76443
03:28:23|1.76443
03:28:24|1.76304
03:28:25|1.76304
03:28:26|1.76304
03:28:27|1.75847
03:28:28|1.75838
03:28:30|1.7594
03:28:31|1.7594
03:28:32|1.75943
03:28:33|1.75962
03:28:34|1.76016
03:28:34|1.76016
03:28:35|1.75955
03:28:37|1.75955
03:28:37|1.75879
03:28:38|1.75879
03:28:39|1.75962
03:28:41|1.75962
03:28:42|1.75994
03:28:43|1.7606
03:28:44|1.7606
03:28:44|1.75997
03:28:46|1.75997
03:28:46|1.75997
03:28:47|1.75997
03:28:49|1.76038
03:28:50|1.76038
03:28:51|1.76038
03:28:51|1.76038
03:28:52|1.75945
03:28:54|1.75945
03:28:55|1.75945
03:28:55|1.75979
03:28:57|1.75979
03:28:58|1.75979
03:28:59|1.75979
03:29:00|1.75828
03:29:01|1.75871
03:29:02|1.75871
03:29:03|1.75869
03:29:04|1.75904
03:29:05|1.75715
03:29:06|1.75832
03:29:07|1.75858
03:29:08|1.75858
03:29:09|1.758
03:29:09|1.758
03:29:11|1.758
03:29:12|1.75745
03:29:13|1.75745
03:29:14|1.75745
03:29:14|1.75745
03:29:16|1.75788
03:29:17|1.75788
03:29:18|1.75788
03:29:18|1.75779
03:29:20|1.75779
03:29:21|1.75762
03:29:22|1.75762
03:29:22|1.75762
03:29:25|1.75762
03:29:25|1.75656
03:29:27|1.75655
03:29:28|1.75664
03:29:28|1.75664
03:29:29|1.75664
03:29:31|1.75664
03:29:32|1.75664
03:29:34|1.75577
03:29:34|1.75577
03:29:35|1.75616
03:29:36|1.75656
03:29:37|1.75637
03:29:38|1.75637
03:29:39|1.75637
03:29:41|1.75637
03:29:41|1.75637
03:29:42|1.75666
03:29:44|1.75666
03:29:44|1.75666
03:29:46|1.75666
03:29:46|1.7578
03:29:48|1.75836
03:29:48|1.75955
03:29:50|1.76068
03:29:51|1.76068
03:29:52|1.76068
03:29:53|1.76068
03:29:53|1.76068
03:29:54|1.76068
03:29:56|1.76068
03:29:56|1.76069
03:29:57|1.75973
03:29:59|1.75836
03:29:59|1.75836
03:30:01|1.7575
03:30:02|1.75836
03:30:03|1.75902
03:30:04|1.75902
03:30:05|1.75818
03:30:06|1.75818
03:30:07|1.75818
03:30:08|1.75818
03:30:09|1.75728
03:30:10|1.75908
03:30:11|1.75908
03:30:12|1.75908
03:30:13|1.75908
03:30:14|1.75908
03:30:15|1.76106
03:30:16|1.76142
03:30:17|1.76178
03:30:18|1.76148
03:30:19|1.76148
03:30:20|1.76148
03:30:21|1.76076
03:30:22|1.76076
03:30:23|1.76076
03:30:24|1.76076
03:30:26|1.76155
03:30:26|1.76036
03:30:28|1.76072
03:30:28|1.76072
03:30:30|1.76023
03:30:31|1.76066
03:30:32|1.76064
03:30:33|1.76178
03:30:33|1.76145
03:30:35|1.76145
03:30:36|1.76145
03:30:37|1.76145
03:30:38|1.76145
03:30:38|1.76145
03:30:40|1.76145
03:30:41|1.76145
03:30:42|1.76224
03:30:43|1.76224
03:30:44|1.76226
03:30:45|1.76306
03:30:46|1.76306
03:30:48|1.76307
03:30:48|1.76325
03:30:49|1.76325
03:30:51|1.76325
03:30:52|1.76379
03:30:53|1.76379
03:30:54|1.76379
03:30:55|1.76379
03:30:56|1.76379
03:30:57|1.76379
03:30:58|1.76379
03:30:59|1.76251
03:31:01|1.7627
03:31:02|1.76271
03:31:03|1.76271
03:31:04|1.76361
03:31:06|1.76361
03:31:06|1.7628
03:31:07|1.7628
03:31:08|1.76393
03:31:09|1.76393
03:31:11|1.76448
03:31:11|1.76448
03:31:13|1.76409
03:31:13|1.76409
03:31:15|1.76246
03:31:15|1.7601
03:31:17|1.7601
03:31:17|1.75821
03:31:18|1.75857
03:31:20|1.75983
03:31:21|1.75983
03:31:21|1.75902
03:31:22|1.75902
03:31:23|1.75902
03:31:25|1.75902
03:31:26|1.75848
03:31:27|1.75903
03:31:29|1.75929
03:31:30|1.76021
03:31:30|1.76021
03:31:32|1.76021
03:31:33|1.76037
03:31:34|1.76037
03:31:35|1.76267
03:31:36|1.76267
03:31:36|1.76253
03:31:38|1.76183
03:31:40|1.76178
03:31:40|1.76178
03:31:42|1.76202
03:31:43|1.76299
03:31:43|1.76299
03:31:44|1.76353
03:31:46|1.76353
03:31:46|1.76295
03:31:47|1.76295
03:31:49|1.76298
03:31:49|1.76298
03:31:50|1.76298
03:31:51|1.76298
03:31:52|1.76462
03:31:53|1.76462
03:31:54|1.76462
03:31:56|1.76462
03:31:56|1.76339
03:31:57|1.76351
03:31:58|1.76351
03:31:59|1.76522
03:32:00|1.76522
03:32:01|1.76318
03:32:03|1.76187
03:32:03|1.7619
03:32:04|1.76089
03:32:05|1.7609
03:32:06|1.76162
03:32:07|1.76162
03:32:09|1.76214
03:32:10|1.76289
03:32:10|1.76392
03:32:11|1.76592
03:32:12|1.76592
03:32:14|1.76559
03:32:14|1.76577
03:32:16|1.76574
03:32:16|1.76551
03:32:17|1.76533
03:32:19|1.76539
03:32:20|1.76539
03:32:21|1.76539
03:32:22|1.76533
03:32:23|1.76533
03:32:23|1.76277
03:32:24|1.76354
03:32:25|1.76354
03:32:28|1.76354
03:32:28|1.76527
03:32:30|1.76527
03:32:31|1.76527
03:32:32|1.76527
03:32:32|1.76582
03:32:33|1.76582
03:32:35|1.76526
03:32:35|1.76505
03:32:37|1.76544
03:32:37|1.76543
03:32:39|1.76526
03:32:40|1.76597
03:32:41|1.76592
03:32:42|1.76618
03:32:43|1.76527
03:32:44|1.76527
03:32:46|1.766
03:32:47|1.76654
03:32:47|1.7665
03:32:48|1.7678
03:32:49|1.76779
03:32:51|1.76685
03:32:52|1.76685
03:32:53|1.76743
03:32:54|1.76743
03:32:55|1.76667
03:32:55|1.76659
03:32:57|1.76635
03:32:58|1.76635
03:32:58|1.76744
03:32:59|1.76744
03:33:01|1.76744
03:33:01|1.76744
03:33:04|1.76848
03:33:04|1.76814
03:33:06|1.76814
03:33:07|1.76814
03:33:08|1.76833
03:33:08|1.76942
03:33:10|1.7714
03:33:11|1.77208
03:33:11|1.76932
03:33:12|1.76999
03:33:14|1.7707
03:33:14|1.77077
03:33:16|1.77077
03:33:16|1.77035
03:33:18|1.77054
03:33:19|1.77067
03:33:19|1.77067
03:33:20|1.7723
03:33:21|1.77058
03:33:23|1.77058
03:33:24|1.77067
03:33:25|1.77067
03:33:26|1.77408
03:33:27|1.77408
03:33:29|1.77408
03:33:29|1.76923
03:33:31|1.76969
03:33:32|1.76969
03:33:33|1.76969
03:33:34|1.76969
03:33:35|1.76842
03:33:36|1.76842
03:33:37|1.76842
03:33:38|1.76861
03:33:40|1.76861
03:33:41|1.76861
03:33:42|1.76861
03:33:42|1.76861
03:33:44|1.76861
03:33:44|1.76861
03:33:46|1.76861
03:33:46|1.76877
03:33:48|1.76807
03:33:49|1.76807
03:33:50|1.76807
03:33:50|1.76672
03:33:52|1.76672
03:33:53|1.76618
03:33:54|1.76645
03:33:55|1.76699
03:33:56|1.76699
03:33:57|1.76699
03:33:58|1.76699
03:33:59|1.76699
03:34:00|1.76663
03:34:01|1.76474
03:34:03|1.76474
03:34:03|1.76474
03:34:05|1.76543
03:34:05|1.76627
03:34:06|1.76438
03:34:07|1.76438
03:34:09|1.76438
03:34:09|1.76438
03:34:10|1.76438
03:34:11|1.76438
03:34:12|1.76438
03:34:14|1.76423
03:34:15|1.76501
03:34:15|1.7654
03:34:17|1.7668
03:34:18|1.7668
03:34:19|1.76576
03:34:20|1.76528
03:34:21|1.76528
03:34:22|1.76528
03:34:23|1.76528
03:34:25|1.76528
03:34:25|1.76528
03:34:26|1.76528
03:34:27|1.76528
03:34:28|1.76448
03:34:30|1.76448
03:34:31|1.76448
03:34:31|1.76459
03:34:33|1.76459
03:34:34|1.76459
03:34:35|1.76459
03:34:35|1.76459
03:34:37|1.7633
03:34:38|1.76281
03:34:39|1.76281
03:34:40|1.76281
03:34:41|1.76176
03:34:42|1.76189
03:34:43|1.76204
03:34:44|1.76204
03:34:45|1.76204
03:34:46|1.76204
03:34:47|1.76204
03:34:48|1.76172
03:34:49|1.76172
03:34:50|1.76172
03:34:51|1.76172
03:34:52|1.76144
03:34:53|1.76078
03:34:54|1.76265
03:34:55|1.76268
03:34:56|1.76268
03:34:57|1.76268
03:34:58|1.76268
03:34:59|1.76268
03:35:00|1.76268
03:35:01|1.76211
03:35:02|1.76132
03:35:03|1.76173
03:35:04|1.76173
03:35:05|1.76123
03:35:06|1.76241
03:35:07|1.76241
03:35:08|1.76241
03:35:09|1.76241
03:35:10|1.76229
03:35:11|1.76242
03:35:12|1.76242
03:35:13|1.76242
03:35:14|1.76242
03:35:15|1.76242
03:35:16|1.76242
03:35:18|1.76242
03:35:18|1.76242
03:35:20|1.7615
03:35:21|1.7615
03:35:21|1.7615
03:35:22|1.7615
03:35:23|1.7615
03:35:24|1.7615
03:35:25|1.76208
03:35:26|1.76208
03:35:28|1.76208
03:35:29|1.76208
03:35:29|1.76208
03:35:30|1.76208
03:35:31|1.76231
03:35:34|1.76231
03:35:34|1.76132
03:35:35|1.76132
03:35:37|1.76132
03:35:37|1.76132
03:35:38|1.76132
03:35:40|1.76166
03:35:40|1.76166
03:35:41|1.76166
03:35:44|1.76166
03:35:45|1.76166
03:35:46|1.76166
03:35:47|1.76166
03:35:48|1.76158
03:35:48|1.76158
03:35:50|1.76249
03:35:50|1.76249
03:35:52|1.76212
03:35:53|1.76212
03:35:54|1.76186
03:35:55|1.76213
03:35:56|1.76285
03:35:57|1.76285
03:35:58|1.76285
03:35:59|1.76285
03:36:00|1.763
03:36:01|1.763
03:36:02|1.763
03:36:03|1.763
03:36:04|1.763
03:36:05|1.76458
03:36:06|1.76591
03:36:07|1.76593
03:36:08|1.76565
03:36:09|1.76565
03:36:10|1.76565
03:36:12|1.76565
03:36:12|1.76662
03:36:13|1.76662
03:36:14|1.76638
03:36:16|1.76502
03:36:17|1.76411
03:36:18|1.76695
03:36:18|1.76695
03:36:19|1.76695
03:36:20|1.76695
03:36:21|1.76579
03:36:22|1.76579
03:36:23|1.76592
03:36:24|1.76592
03:36:25|1.76612
03:36:26|1.76612
03:36:27|1.76649
03:36:28|1.76675
03:36:29|1.76643
03:36:30|1.76714
03:36:31|1.76747
03:36:33|1.76747
03:36:34|1.76675
03:36:36|1.76708
03:36:36|1.76788
03:36:38|1.76789
03:36:39|1.76779
03:36:40|1.76839
03:36:40|1.76839
03:36:42|1.76727
03:36:42|1.76675
03:36:44|1.76675
03:36:45|1.76675
03:36:46|1.76675
03:36:47|1.76567
03:36:48|1.76626
03:36:49|1.76626
03:36:50|1.76609
03:36:51|1.76609
03:36:52|1.76529
03:36:53|1.76529
03:36:54|1.76571
03:36:55|1.76571
03:36:56|1.76606
03:36:57|1.76606
03:36:58|1.76656
03:36:59|1.76663
03:37:00|1.76663
03:37:01|1.766
03:37:02|1.766
03:37:03|1.766
03:37:04|1.766
03:37:05|1.76659
03:37:06|1.76659
03:37:07|1.76659
03:37:08|1.76579
03:37:09|1.76554
03:37:10|1.76753
03:37:11|1.7674
03:37:12|1.76841
03:37:13|1.76841
03:37:14|1.76805
03:37:15|1.76919
03:37:16|1.76987
03:37:17|1.77021
03:37:18|1.76951
03:37:19|1.76906
03:37:20|1.76906
03:37:21|1.76845
03:37:22|1.76845
03:37:23|1.76845
03:37:24|1.76987
03:37:25|1.7704
03:37:26|1.77041
03:37:27|1.77098
03:37:28|1.77098
03:37:29|1.77098
03:37:30|1.77112
03:37:32|1.77112
03:37:33|1.77112
03:37:34|1.7696
03:37:34|1.7696
03:37:36|1.7699
03:37:37|1.7699
03:37:38|1.7699
03:37:39|1.7699
03:37:40|1.7699
03:37:41|1.7699
03:37:42|1.7699
03:37:43|1.7699
03:37:44|1.7699
03:37:45|1.76726
03:37:46|1.76726
03:37:47|1.76464
03:37:48|1.7659
03:37:50|1.7659
03:37:50|1.7659
03:37:51|1.7659
03:37:53|1.76624
03:37:54|1.76757
03:37:54|1.76757
03:37:55|1.76757
03:37:56|1.76757
03:37:58|1.76757
03:37:59|1.76626
03:37:59|1.76626
03:38:01|1.76626
03:38:02|1.76626
03:38:02|1.76626
03:38:03|1.76626
03:38:05|1.76659
03:38:06|1.76659
03:38:07|1.76659
03:38:07|1.76659
03:38:09|1.766
03:38:10|1.766
03:38:11|1.766
03:38:12|1.766
03:38:12|1.766
03:38:14|1.766
03:38:14|1.766
03:38:15|1.766
03:38:17|1.76769
03:38:18|1.76856
03:38:19|1.76856
03:38:20|1.76766
03:38:21|1.76766
03:38:21|1.76766
03:38:23|1.76766
03:38:24|1.76717
03:38:25|1.76717
03:38:26|1.76582
03:38:26|1.76582
03:38:28|1.76582
03:38:28|1.76582
03:38:30|1.76582
03:38:31|1.76582
03:38:31|1.76582
03:38:34|1.7644
03:38:34|1.76402
03:38:36|1.76402
03:38:36|1.76409
03:38:37|1.76409
03:38:39|1.76443
03:38:40|1.76443
03:38:41|1.76443
03:38:41|1.76443
03:38:43|1.76443
03:38:43|1.76439
03:38:45|1.76439
03:38:45|1.76439
03:38:46|1.76439
03:38:48|1.76439
03:38:49|1.76464
03:38:50|1.76464
03:38:50|1.76464
03:38:51|1.76464
03:38:53|1.76402
03:38:54|1.76402
03:38:55|1.76443
03:38:56|1.76443
03:38:56|1.76443
03:38:57|1.76443
03:38:58|1.76443
03:38:59|1.76411
03:39:01|1.76411
03:39:01|1.76411
03:39:02|1.76411
03:39:03|1.76411
03:39:05|1.76411
03:39:06|1.76411
03:39:06|1.76404
03:39:08|1.76404
03:39:08|1.76427
03:39:09|1.76593
03:39:11|1.76609
03:39:12|1.76609
03:39:13|1.76609
03:39:14|1.76609
03:39:14|1.76519
03:39:16|1.76529
03:39:17|1.76657
03:39:18|1.76657
03:39:18|1.76744
03:39:19|1.76718
03:39:20|1.76718
03:39:22|1.7664
03:39:23|1.76642
03:39:24|1.76649
03:39:25|1.76649
03:39:25|1.766
03:39:27|1.766
03:39:28|1.76402
03:39:29|1.76366
03:39:30|1.76366
03:39:31|1.76348
03:39:33|1.76439
03:39:34|1.76385
03:39:35|1.76433
03:39:37|1.76387
03:39:37|1.764
03:39:39|1.76387
03:39:39|1.76387
03:39:40|1.76387
03:39:42|1.76483
03:39:43|1.76563
03:39:44|1.76621
03:39:45|1.76638
03:39:46|1.766
03:39:47|1.76852
03:39:48|1.76883
03:39:48|1.76876
03:39:49|1.76845
03:39:51|1.76856
03:39:52|1.76798
03:39:53|1.76856
03:39:54|1.76801
03:39:55|1.76805
03:39:56|1.76808
03:39:57|1.76888
03:39:57|1.76933
03:39:59|1.76951
03:40:00|1.76889
03:40:01|1.76889
03:40:01|1.76889
03:40:03|1.76889
03:40:04|1.77023
03:40:06|1.77023
03:40:06|1.77
03:40:07|1.77
03:40:08|1.77
03:40:09|1.77
03:40:11|1.77
03:40:12|1.77131
03:40:13|1.77081
03:40:14|1.77081
03:40:15|1.77081
03:40:16|1.77081
03:40:17|1.77165
03:40:17|1.77165
03:40:19|1.77319
03:40:20|1.77364
03:40:20|1.77422
03:40:21|1.77448
03:40:23|1.7738
03:40:24|1.7738
03:40:24|1.7738
03:40:25|1.77412
03:40:27|1.77347
03:40:27|1.77301
03:40:29|1.77379
03:40:29|1.77401
03:40:31|1.77401
03:40:32|1.77353
03:40:33|1.77338
03:40:35|1.77338
03:40:36|1.77338
03:40:37|1.77705
03:40:38|1.77615
03:40:39|1.77522
03:40:40|1.77522
03:40:41|1.77522
03:40:43|1.77522
03:40:44|1.77522
03:40:45|1.77379
03:40:45|1.77379
03:40:46|1.77379
03:40:48|1.77473
03:40:49|1.77473
03:40:50|1.77473
03:40:51|1.77473
03:40:52|1.77473
03:40:52|1.77473
03:40:53|1.77473
03:40:54|1.77473
03:40:55|1.77518
03:40:56|1.77518
03:40:58|1.77518
03:40:59|1.77518
03:41:00|1.77518
03:41:01|1.77887
03:41:02|1.77815
03:41:02|1.77815
03:41:04|1.77815
03:41:04|1.77862
03:41:05|1.77989
03:41:06|1.77866
03:41:08|1.7799
03:41:08|1.78172
03:41:10|1.78063
03:41:11|1.7812
03:41:12|1.7812
03:41:12|1.7812
03:41:14|1.7812
03:41:15|1.78117
03:41:16|1.78294
03:41:17|1.78294
03:41:18|1.78296
03:41:19|1.78296
03:41:21|1.78359
03:41:21|1.78304
03:41:22|1.78135
03:41:23|1.78148
03:41:25|1.78138
03:41:25|1.78319
03:41:27|1.78319
03:41:27|1.78319
03:41:28|1.78099
03:41:29|1.7803
03:41:30|1.78029
03:41:31|1.78175
03:41:32|1.78175
03:41:33|1.78308
03:41:35|1.7836
03:41:36|1.78144
03:41:37|1.78155
03:41:38|1.78085
03:41:40|1.78111
03:41:41|1.78247
03:41:42|1.78189
03:41:42|1.78189
03:41:44|1.78189
03:41:45|1.78177
03:41:46|1.78247
03:41:47|1.78247
03:41:48|1.78261
03:41:49|1.78261
03:41:50|1.78165
03:41:50|1.78123
03:41:52|1.78189
03:41:53|1.78189
03:41:54|1.7829
03:41:58|1.78247
03:41:59|1.78255
03:42:00|1.78246
03:42:01|1.78283
03:42:02|1.78301
03:42:02|1.78298
03:42:04|1.78298
03:42:05|1.78211
03:42:06|1.78211
03:42:07|1.78211
03:42:08|1.78016
03:42:09|1.78211
03:42:10|1.78396
03:42:11|1.78405
03:42:11|1.78405
03:42:13|1.78496
03:42:14|1.78657
03:42:15|1.78657
03:42:16|1.78621
03:42:16|1.78369
03:42:17|1.78506
03:42:18|1.78643
03:42:20|1.78531
03:42:21|1.78677
03:42:22|1.78631
03:42:23|1.78624
03:42:24|1.78697
03:42:25|1.78733
03:42:25|1.78831
03:42:27|1.78877
03:42:28|1.78851
03:42:29|1.78941
03:42:30|1.78985
03:42:31|1.78985
03:42:32|1.78985
03:42:32|1.78789
03:42:33|1.78789
03:42:35|1.78697
03:42:35|1.78787
03:42:37|1.78913
03:42:38|1.78873
03:42:38|1.78873
03:42:40|1.7879
03:42:41|1.78859
03:42:42|1.78859
03:42:43|1.78871
03:42:44|1.78873
03:42:45|1.78873
03:42:46|1.78823
03:42:47|1.78841
03:42:48|1.78764
03:42:49|1.78764
03:42:50|1.78694
03:42:51|1.78585
03:42:52|1.78516
03:42:53|1.78582
03:42:54|1.78805
03:42:55|1.78769
03:42:56|1.78769
03:42:57|1.78769
03:42:59|1.78662
03:42:59|1.7871
03:43:00|1.7871
03:43:02|1.7871
03:43:02|1.7871
03:43:04|1.78657
03:43:04|1.78715
03:43:06|1.78751
03:43:06|1.78751
03:43:07|1.78751
03:43:08|1.78819
03:43:09|1.78819
03:43:11|1.78819
03:43:12|1.78819
03:43:12|1.78819
03:43:13|1.78819
03:43:15|1.78819
03:43:16|1.78819
03:43:16|1.78985
03:43:17|1.78985
03:43:18|1.79107
03:43:19|1.79018
03:43:20|1.78998
03:43:21|1.78999
03:43:22|1.78956
03:43:23|1.78892
03:43:25|1.79068
03:43:25|1.79068
03:43:26|1.79068
03:43:28|1.79068
03:43:29|1.79132
03:43:29|1.79132
03:43:31|1.79132
03:43:31|1.79084
03:43:32|1.79084
03:43:33|1.79084
03:43:34|1.79084
03:43:35|1.79035
03:43:37|1.78945
03:43:38|1.78986
03:43:39|1.78965
03:43:41|1.78979
03:43:41|1.78979
03:43:43|1.79001
03:43:44|1.79011
03:43:45|1.79011
03:43:46|1.79057
03:43:47|1.7896
03:43:48|1.7896
03:43:49|1.7896
03:43:50|1.78891
03:43:51|1.78891
03:43:52|1.78891
03:43:53|1.78891
03:43:54|1.7896
03:43:55|1.79
03:43:56|1.78946
03:43:57|1.78946
03:43:58|1.78946
03:43:59|1.78981
03:44:00|1.78981
03:44:01|1.78981
03:44:03|1.78981
03:44:03|1.7897
03:44:04|1.7897
03:44:05|1.7897
03:44:06|1.7897
03:44:07|1.7897
03:44:09|1.7898
03:44:09|1.79074
03:44:10|1.79074
03:44:11|1.79074
03:44:12|1.79074
03:44:13|1.79074
03:44:16|1.78892
03:44:19|1.7904
03:44:19|1.7904
03:44:20|1.79081
03:44:21|1.79081
03:44:23|1.79057
03:44:23|1.79057
03:44:24|1.79057
03:44:26|1.79057
03:44:26|1.79057
03:44:28|1.79057
03:44:28|1.79057
03:44:29|1.78945
03:44:31|1.79291
03:44:32|1.79414
03:44:32|1.79598
03:44:33|1.79737
03:44:34|1.79648
03:44:36|1.79648
03:44:37|1.79648
03:44:37|1.79721
03:44:38|1.79721
03:44:39|1.79721
03:44:41|1.79665
03:44:41|1.79665
03:44:43|1.79665
03:44:44|1.79788
03:44:45|1.79788
03:44:46|1.79665
03:44:47|1.79665
03:44:47|1.79636
03:44:49|1.79636
03:44:50|1.79626
03:44:51|1.79432
03:44:51|1.79539
03:44:53|1.79539
03:44:54|1.79539
03:44:54|1.79539
03:44:56|1.79539
03:44:57|1.79539
03:44:58|1.79539
03:44:59|1.79613
03:45:00|1.79662
03:45:01|1.79539
03:45:02|1.79626
03:45:02|1.79626
03:45:03|1.79521
03:45:06|1.79521
03:45:06|1.79521
03:45:08|1.79521
03:45:08|1.79521
03:45:09|1.79522
03:45:10|1.79522
03:45:11|1.79486
03:45:12|1.79377
03:45:13|1.79359
03:45:14|1.79349
03:45:15|1.7927
03:45:16|1.7927
03:45:18|1.79179
03:45:19|1.79179
03:45:19|1.79143
03:45:21|1.79058
03:45:22|1.78981
03:45:22|1.79043
03:45:23|1.79043
03:45:25|1.79023
03:45:25|1.79023
03:45:26|1.79043
03:45:27|1.79089
03:45:28|1.79089
03:45:29|1.79089
03:45:30|1.79019
03:45:31|1.79017
03:45:33|1.79017
03:45:33|1.78947
03:45:34|1.78855
03:45:35|1.78855
03:45:36|1.79048
03:45:37|1.79281
03:45:38|1.7924
03:45:39|1.7924
03:45:41|1.7924
03:45:41|1.7924
03:45:43|1.79168
03:45:44|1.7915
03:45:44|1.7915
03:45:46|1.7915
03:45:47|1.79006
03:45:48|1.78988
03:45:49|1.78982
03:45:50|1.78982
03:45:52|1.7898
03:45:52|1.7898
03:45:53|1.7898
03:45:55|1.7898
03:45:55|1.7898
03:45:56|1.79115
03:45:57|1.79204
03:45:59|1.79204
03:45:59|1.79167
03:46:00|1.7922
03:46:02|1.7922
03:46:02|1.7924
03:46:04|1.79204
03:46:04|1.79368
03:46:05|1.79433
03:46:06|1.79222
03:46:08|1.79315
03:46:08|1.79315
03:46:09|1.79306
03:46:10|1.79306
03:46:12|1.79114
03:46:13|1.7888
03:46:14|1.78682
03:46:15|1.78682
03:46:16|1.78556
03:46:16|1.78658
03:46:18|1.78695
03:46:19|1.78695
03:46:20|1.78819
03:46:21|1.78664
03:46:22|1.78664
03:46:23|1.78664
03:46:24|1.78664
03:46:24|1.78789
03:46:25|1.78786
03:46:27|1.78635
03:46:28|1.78635
03:46:28|1.78635
03:46:30|1.78556
03:46:31|1.78556
03:46:31|1.78608
03:46:33|1.78561
03:46:34|1.78451
03:46:35|1.78451
03:46:36|1.78451
03:46:36|1.78451
03:46:38|1.78451
03:46:38|1.78402
03:46:41|1.78402
03:46:42|1.78402
03:46:43|1.78402
03:46:43|1.78402
03:46:45|1.78402
03:46:46|1.78402
03:46:47|1.78303
03:46:48|1.78275
03:46:49|1.78275
03:46:50|1.78035
03:46:51|1.78253
03:46:52|1.78282
03:46:53|1.78405
03:46:54|1.78332
03:46:55|1.78344
03:46:56|1.78354
03:46:57|1.78257
03:46:58|1.78257
03:46:59|1.78257
03:47:00|1.78257
03:47:01|1.78262
03:47:02|1.78287
03:47:03|1.78244
03:47:04|1.78253
03:47:05|1.7811
03:47:06|1.78162
03:47:07|1.78127
03:47:08|1.78199
03:47:09|1.78199
03:47:10|1.78125
03:47:11|1.78144
03:47:12|1.78307
03:47:14|1.78316
03:47:14|1.78305
03:47:15|1.78182
03:47:16|1.7827
03:47:18|1.78346
03:47:19|1.78346
03:47:20|1.78395
03:47:20|1.78518
03:47:22|1.78471
03:47:23|1.78471
03:47:23|1.78501
03:47:24|1.78613
03:47:25|1.78714
03:47:27|1.78714
03:47:27|1.78714
03:47:28|1.78686
03:47:30|1.78715
03:47:31|1.78739
03:47:32|1.7883
03:47:32|1.78811
03:47:33|1.78841
03:47:34|1.78946
03:47:36|1.78953
03:47:36|1.79016
03:47:37|1.79016
03:47:38|1.79016
03:47:40|1.79016
03:47:41|1.78955
03:47:42|1.78955
03:47:43|1.78955
03:47:44|1.78955
03:47:45|1.78955
03:47:47|1.79081
03:47:48|1.79082
03:47:48|1.79193
03:47:49|1.79193
03:47:51|1.79248
03:47:52|1.7926
03:47:55|1.79377
03:47:55|1.79605
03:47:57|1.79605
03:47:58|1.79605
03:47:58|1.79583
03:48:00|1.79583
03:48:00|1.79673
03:48:01|1.79671
03:48:02|1.79671
03:48:03|1.79548
03:48:05|1.79531
03:48:06|1.79531
03:48:06|1.79873
03:48:07|1.79696
03:48:08|1.79676
03:48:09|1.79891
03:48:10|1.79891
03:48:11|1.79572
03:48:13|1.79763
03:48:13|1.79623
03:48:14|1.79623
03:48:16|1.79748
03:48:17|1.7968
03:48:18|1.79745
03:48:19|1.79745
03:48:20|1.79578
03:48:20|1.79578
03:48:21|1.79632
03:48:23|1.79632
03:48:23|1.79586
03:48:24|1.79586
03:48:25|1.79445
03:48:26|1.79445
03:48:27|1.79445
03:48:29|1.79232
03:48:30|1.79317
03:48:31|1.79244
03:48:31|1.79244
03:48:32|1.79171
03:48:33|1.79154
03:48:35|1.79154
03:48:36|1.79154
03:48:37|1.79154
03:48:38|1.79219
03:48:38|1.79208
03:48:39|1.79118
03:48:42|1.79143
03:48:43|1.79082
03:48:44|1.79115
03:48:45|1.79046
03:48:46|1.78822
03:48:47|1.78957
03:48:48|1.78866
03:48:49|1.78866
03:48:50|1.78866
03:48:52|1.78765
03:48:53|1.78566
03:48:54|1.78527
03:48:54|1.78527
03:48:56|1.78587
03:48:56|1.78579
03:48:57|1.78579
03:48:58|1.78596
03:48:59|1.78596
03:49:00|1.78386
03:49:02|1.78371
03:49:02|1.78371
03:49:03|1.7829
03:49:04|1.78373
03:49:05|1.78425
03:49:06|1.785
03:49:08|1.78362
03:49:08|1.78326
03:49:09|1.78317
03:49:11|1.78317
03:49:11|1.7831
03:49:13|1.7831
03:49:14|1.7823
03:49:14|1.7823
03:49:15|1.7823
03:49:17|1.7823
03:49:18|1.78001
03:49:19|1.77857
03:49:20|1.77939
03:49:21|1.77925
03:49:21|1.77918
03:49:23|1.77918
03:49:24|1.7798
03:49:26|1.78076
03:49:26|1.78076
03:49:27|1.78076
03:49:29|1.78076
03:49:29|1.78076
03:49:30|1.77913
03:49:31|1.77913
03:49:32|1.78
03:49:33|1.78
03:49:35|1.78
03:49:35|1.78
03:49:36|1.78
03:49:37|1.78
03:49:38|1.78
03:49:40|1.77794
03:49:41|1.77794
03:49:41|1.77794
03:49:43|1.77794
03:49:45|1.77794
03:49:46|1.77793
03:49:47|1.77793
03:49:49|1.77793
03:49:49|1.77793
03:49:51|1.7776
03:49:51|1.7776
03:49:52|1.7776
03:49:53|1.77794
03:49:55|1.77794
03:49:56|1.77794
03:49:57|1.7765
03:49:58|1.77593
03:49:59|1.77593
03:50:00|1.77769
03:50:01|1.77684
03:50:02|1.775
03:50:03|1.77588
03:50:04|1.77588
03:50:05|1.775
03:50:06|1.77632
03:50:07|1.77632
03:50:08|1.7748
03:50:09|1.77482
03:50:10|1.7748
03:50:11|1.7748
03:50:12|1.7748
03:50:13|1.77408
03:50:14|1.77336
03:50:15|1.77152
03:50:16|1.7721
03:50:17|1.77174
03:50:18|1.77219
03:50:19|1.76918
03:50:20|1.76965
03:50:21|1.76965
03:50:22|1.76965
03:50:23|1.76965
03:50:24|1.77425
03:50:25|1.77302
03:50:26|1.77366
03:50:27|1.77255
03:50:28|1.77288
03:50:29|1.77288
03:50:31|1.77288
03:50:31|1.77288
03:50:32|1.77288
03:50:33|1.77288
03:50:35|1.77288
03:50:36|1.77288
03:50:36|1.77288
03:50:37|1.77288
03:50:38|1.77288
03:50:39|1.77288
03:50:40|1.77145
03:50:41|1.77073
03:50:42|1.77073
03:50:44|1.77073
03:50:46|1.77001
03:50:46|1.76994
03:50:48|1.76994
03:50:50|1.77051
03:50:51|1.77051
03:50:51|1.77459
03:50:53|1.77298
03:50:54|1.77389
03:50:54|1.77479
03:50:55|1.77479
03:50:56|1.77479
03:50:57|1.77479
03:50:58|1.77512
03:51:00|1.77512
03:51:00|1.77512
03:51:02|1.77512
03:51:02|1.77512
03:51:03|1.77425
03:51:04|1.77425
03:51:05|1.77425
03:51:06|1.77425
03:51:07|1.77534
03:51:08|1.77534
03:51:10|1.77606
03:51:10|1.77632
03:51:11|1.7775
03:51:13|1.77785
03:51:13|1.7781
03:51:14|1.77814
03:51:15|1.77814
03:51:16|1.77835
03:51:17|1.77912
03:51:18|1.77985
03:51:19|1.77913
03:51:21|1.78056
03:51:21|1.78056
03:51:22|1.78049
03:51:24|1.78088
03:51:25|1.78088
03:51:25|1.78088
03:51:26|1.78056
03:51:27|1.78086
03:51:28|1.78029
03:51:30|1.78029
03:51:31|1.78038
03:51:31|1.778
03:51:32|1.7777
03:51:33|1.7775
03:51:35|1.7775
03:51:35|1.77678
03:51:37|1.77675
03:51:37|1.77675
03:51:38|1.77624
03:51:40|1.77785
03:51:41|1.77815
03:51:42|1.77815
03:51:43|1.77822
03:51:44|1.7784
03:51:45|1.778
03:51:47|1.778
03:51:48|1.778
03:51:50|1.778
03:51:51|1.778
03:51:52|1.778
03:51:53|1.778
03:51:54|1.778
03:51:55|1.778
03:51:56|1.778
03:51:56|1.778
03:51:58|1.778
03:51:59|1.77786
03:52:00|1.77786
03:52:01|1.77786
03:52:02|1.77668
03:52:03|1.77668
03:52:04|1.77723
03:52:05|1.7802
03:52:06|1.78308
03:52:07|1.7822
03:52:09|1.78201
03:52:09|1.78183
03:52:10|1.78122
03:52:12|1.78014
03:52:12|1.7783
03:52:13|1.77741
03:52:14|1.7791
03:52:16|1.7791
03:52:16|1.77959
03:52:18|1.77854
03:52:19|1.77854
03:52:20|1.7784
03:52:21|1.7784
03:52:21|1.7784
03:52:24|1.7784
03:52:24|1.7784
03:52:25|1.77712
03:52:26|1.77785
03:52:27|1.77849
03:52:28|1.77812
03:52:31|1.77858
03:52:33|1.78147
03:52:34|1.78235
03:52:35|1.78327
03:52:36|1.78345
03:52:37|1.78288
03:52:38|1.78272
03:52:39|1.78326
03:52:41|1.78326
03:52:41|1.78357
03:52:43|1.78357
03:52:43|1.78357
03:52:44|1.78357
03:52:46|1.78357
03:52:47|1.78357
03:52:48|1.78357
03:52:49|1.78357
03:52:50|1.78357
03:52:51|1.78357
03:52:52|1.78337
03:52:53|1.78337
03:52:54|1.78337
03:52:55|1.78337
03:52:57|1.78337
03:52:58|1.78337
03:52:58|1.78337
03:52:59|1.78337
03:53:01|1.78337
03:53:01|1.78275
03:53:03|1.78326
03:53:04|1.78236
03:53:05|1.78236
03:53:06|1.78236
03:53:07|1.78035
03:53:08|1.78086
03:53:09|1.78266
03:53:10|1.78234
03:53:11|1.78122
03:53:12|1.7782
03:53:13|1.77947
03:53:14|1.77947
03:53:15|1.7777
03:53:16|1.77874
03:53:17|1.77874
03:53:18|1.77929
03:53:19|1.782
03:53:20|1.782
03:53:21|1.782
03:53:22|1.782
03:53:23|1.7817
03:53:24|1.78218
03:53:25|1.78452
03:53:26|1.78452
03:53:27|1.78452
03:53:28|1.78452
03:53:30|1.78452
03:53:30|1.78452
03:53:31|1.78722
03:53:32|1.78603
03:53:34|1.78603
03:53:34|1.78603
03:53:35|1.78647
03:53:36|1.78686
03:53:38|1.78794
03:53:38|1.7883
03:53:39|1.78893
03:53:40|1.78893
03:53:42|1.78893
03:53:42|1.791
03:53:43|1.7917
03:53:44|1.7923
03:53:46|1.79367
03:53:46|1.79134
03:53:48|1.79169
03:53:49|1.79063
03:53:51|1.791
03:53:52|1.79517
03:53:53|1.79575
03:53:54|1.79575
03:53:55|1.79625
03:53:56|1.79625
03:53:57|1.79589
03:53:58|1.79673
03:54:00|1.79877
03:54:00|1.79877
03:54:02|1.79855
03:54:03|1.79729
03:54:04|1.79747
03:54:05|1.79927
03:54:06|1.79976
03:54:07|1.79964
03:54:08|1.80087
03:54:09|1.80053
03:54:10|1.79999
03:54:11|1.80104
03:54:12|1.80104
03:54:12|1.80233
03:54:13|1.80128
03:54:15|1.80401
03:54:16|1.80665
03:54:17|1.80756
03:54:18|1.8081
03:54:19|1.80813
03:54:20|1.80703
03:54:21|1.80965
03:54:21|1.80929
03:54:22|1.81254
03:54:24|1.81328
03:54:25|1.8133
03:54:26|1.81426
03:54:27|1.81288
03:54:27|1.8149
03:54:29|1.81543
03:54:30|1.8126
03:54:31|1.81341
03:54:32|1.81916
03:54:32|1.81807
03:54:33|1.81898
03:54:35|1.81898
03:54:35|1.81933
03:54:37|1.81799
03:54:37|1.81718
03:54:39|1.81911
03:54:40|1.82186
03:54:41|1.82179
03:54:42|1.82106
03:54:43|1.82101
03:54:44|1.82221
03:54:45|1.82021
03:54:46|1.82138
03:54:47|1.82246
03:54:48|1.82052
03:54:50|1.82097
03:54:50|1.82106
03:54:52|1.82106
03:54:53|1.82123
03:54:54|1.82087
03:54:56|1.8202
03:54:56|1.82108
03:54:57|1.82194
03:54:58|1.82655
03:54:59|1.82323
03:55:00|1.82415
03:55:02|1.82415
03:55:03|1.82766
03:55:04|1.82766
03:55:05|1.8249
03:55:05|1.82301
03:55:06|1.82102
03:55:07|1.82052
03:55:08|1.81596
03:55:09|1.8126
03:55:10|1.81525
03:55:11|1.81662
03:55:12|1.81295
03:55:14|1.81899
03:55:14|1.82166
03:55:15|1.81877
03:55:16|1.82149
03:55:17|1.82021
03:55:19|1.82313
03:55:20|1.82313
03:55:20|1.82313
03:55:21|1.8222
03:55:22|1.8222
03:55:24|1.82095
03:55:24|1.8222
03:55:26|1.82345
03:55:26|1.82436
03:55:27|1.824
03:55:29|1.82419
03:55:30|1.82241
03:55:30|1.82241
03:55:31|1.82241
03:55:32|1.8222
03:55:34|1.82196
03:55:34|1.82211
03:55:35|1.82211
03:55:36|1.82003
03:55:37|1.81662
03:55:39|1.81551
03:55:39|1.81466
03:55:40|1.81695
03:55:42|1.81734
03:55:43|1.8168
03:55:44|1.8168
03:55:44|1.8168
03:55:45|1.81661
03:55:46|1.81607
03:55:47|1.81535
03:55:50|1.81784
03:55:51|1.81892
03:55:52|1.82076
03:55:53|1.8213
03:55:55|1.82058
03:55:55|1.82013
03:55:56|1.82013
03:55:57|1.82313
03:55:59|1.82313
03:56:00|1.824
03:56:01|1.82233
03:56:01|1.8213
03:56:03|1.82109
03:56:04|1.82094
03:56:05|1.82202
03:56:06|1.82039
03:56:07|1.81896
03:56:07|1.8164
03:56:09|1.81535
03:56:09|1.81355
03:56:10|1.81283
03:56:12|1.81092
03:56:13|1.81223
03:56:14|1.81257
03:56:15|1.81232
03:56:16|1.81232
03:56:17|1.81247
03:56:18|1.80965
03:56:19|1.80965
03:56:20|1.80965
03:56:21|1.81104
03:56:23|1.81283
03:56:23|1.81778
03:56:25|1.81778
03:56:25|1.81778
03:56:26|1.81559
03:56:27|1.81679
03:56:28|1.81679
03:56:29|1.81597
03:56:31|1.81597
03:56:32|1.81285
03:56:32|1.81435
03:56:33|1.81419
03:56:34|1.81419
03:56:35|1.81209
03:56:36|1.81164
03:56:38|1.81311
03:56:38|1.81311
03:56:39|1.81199
03:56:40|1.81104
03:56:41|1.81104
03:56:42|1.81111
03:56:43|1.81111
03:56:45|1.81111
03:56:46|1.81127
03:56:46|1.81127
03:56:47|1.81055
03:56:48|1.81055
03:56:49|1.81055
03:56:51|1.81055
03:56:52|1.81055
03:56:53|1.8126
03:56:54|1.8126
03:56:55|1.81028
03:56:56|1.81028
03:56:57|1.80985
03:56:58|1.8107
03:57:00|1.81134
03:57:01|1.81148
03:57:02|1.81148
03:57:03|1.81148
03:57:03|1.81148
03:57:05|1.8111
03:57:06|1.8111
03:57:07|1.81033
03:57:07|1.81033
03:57:09|1.81033
03:57:09|1.80734
03:57:11|1.80734
03:57:12|1.80628
03:57:13|1.80458
03:57:14|1.80458
03:57:15|1.80458
03:57:15|1.80458
03:57:16|1.80391
03:57:18|1.80432
03:57:19|1.80527
03:57:20|1.80527
03:57:21|1.80527
03:57:22|1.80428
03:57:22|1.80428
03:57:24|1.80409
03:57:24|1.80006
03:57:25|1.80186
03:57:27|1.80186
03:57:28|1.80223
03:57:29|1.8019
03:57:30|1.80154
03:57:31|1.80154
03:57:32|1.80088
03:57:33|1.80088
03:57:33|1.7998
03:57:35|1.79987
03:57:36|1.80005
03:57:37|1.80005
03:57:37|1.79929
03:57:39|1.79837
03:57:40|1.79863
03:57:40|1.798
03:57:41|1.79758
03:57:43|1.79758
03:57:44|1.79758
03:57:44|1.79757
03:57:46|1.79599
03:57:46|1.79599
03:57:48|1.79545
03:57:49|1.79443
03:57:50|1.79553
03:57:51|1.79439
03:57:52|1.79418
03:57:52|1.79418
03:57:55|1.79222
03:57:55|1.79436
03:57:57|1.79366
03:57:58|1.79366
03:57:59|1.79415
03:58:00|1.79455
03:58:00|1.79372
03:58:01|1.79245
03:58:02|1.79279
03:58:03|1.79103
03:58:04|1.79103
03:58:05|1.79103
03:58:07|1.79103
03:58:07|1.79037
03:58:08|1.78999
03:58:09|1.78999
03:58:10|1.78999
03:58:11|1.7898
03:58:13|1.78885
03:58:14|1.78913
03:58:15|1.79931
03:58:16|1.81168
03:58:17|1.811
03:58:18|1.80586
03:58:19|1.79882
03:58:20|1.80112
03:58:21|1.7974
03:58:22|1.79473
03:58:23|1.79686
03:58:24|1.79503
03:58:25|1.79345
03:58:26|1.79269
03:58:27|1.79196
03:58:28|1.79017
03:58:29|1.78674
03:58:30|1.78863
03:58:31|1.78863
03:58:33|1.78568
03:58:34|1.78686
03:58:35|1.78686
03:58:36|1.78459
03:58:37|1.78584
03:58:38|1.78791
03:58:39|1.7872
03:58:40|1.78745
03:58:41|1.78745
03:58:42|1.78711
03:58:43|1.78913
03:58:44|1.78707
03:58:45|1.78575
03:58:46|1.78632
03:58:47|1.78763
03:58:48|1.78639
03:58:49|1.787
03:58:51|1.78981
03:58:52|1.78872
03:58:53|1.78872
03:58:54|1.78872
03:58:56|1.78837
03:58:57|1.7865
03:58:57|1.7865
03:58:59|1.78711
03:59:00|1.78695
03:59:00|1.78752
03:59:02|1.78795
03:59:03|1.78765
03:59:04|1.78765
03:59:05|1.78765
03:59:06|1.78677
03:59:06|1.78677
03:59:08|1.78677
03:59:09|1.78693
03:59:10|1.78729
03:59:11|1.78763
03:59:12|1.78621
03:59:12|1.78621
03:59:14|1.78621
03:59:15|1.78621
03:59:15|1.78621
03:59:17|1.78621
03:59:18|1.78621
03:59:18|1.78621
03:59:20|1.78621
03:59:21|1.78827
03:59:22|1.78827
03:59:23|1.79065
03:59:24|1.7908
03:59:25|1.79214
03:59:26|1.79214
03:59:27|1.7942
03:59:28|1.79474
03:59:29|1.79432
03:59:30|1.79432
03:59:31|1.79432
03:59:33|1.79251
03:59:33|1.79251
03:59:34|1.79251
03:59:35|1.79251
03:59:36|1.79405
03:59:37|1.79446
03:59:38|1.79446
03:59:39|1.79161
03:59:40|1.79204
03:59:41|1.78999
03:59:42|1.79125
03:59:43|1.79125
03:59:45|1.79125
03:59:45|1.79053
03:59:46|1.79106
03:59:47|1.79142
03:59:49|1.79144
03:59:50|1.79371
03:59:50|1.79359
03:59:52|1.79418
03:59:54|1.7951
03:59:55|1.79503
03:59:56|1.79503
03:59:56|1.79454
03:59:58|1.79546
03:59:59|1.79546
04:00:00|1.79501
04:00:01|1.79501
04:00:02|1.79715
04:00:03|1.79762
04:00:04|1.7955
04:00:05|1.7955
04:00:06|1.79672
04:00:07|1.7992
04:00:08|1.79942
04:00:09|1.79773
04:00:10|1.79665
04:00:11|1.79577
04:00:12|1.7936
04:00:14|1.79243
04:00:15|1.79244
04:00:16|1.79137
04:00:16|1.79095
04:00:18|1.79346
04:00:18|1.7936
04:00:20|1.79403
04:00:21|1.79295
04:00:22|1.7936
04:00:22|1.79225
04:00:23|1.79127
04:00:25|1.79127
04:00:26|1.79127
04:00:27|1.79127
04:00:27|1.79127
04:00:28|1.79127
04:00:30|1.79127
04:00:30|1.79331
04:00:32|1.79263
04:00:33|1.79457
04:00:33|1.79672
04:00:35|1.79405
04:00:36|1.7955
04:00:36|1.7955
04:00:38|1.7955
04:00:39|1.79858
04:00:40|1.79747
04:00:41|1.7982
04:00:42|1.7982
04:00:43|1.7982
04:00:44|1.7982
04:00:45|1.7982
04:00:46|1.7982
04:00:47|1.7982
04:00:47|1.79897
04:00:49|1.79838
04:00:50|1.79675
04:00:51|1.79675
04:00:51|1.79731
04:00:54|1.79712
04:00:54|1.79712
04:00:56|1.79567
04:00:57|1.79567
04:00:58|1.79354
04:00:59|1.79184
04:01:00|1.7898
04:01:01|1.79022
04:01:02|1.79022
04:01:04|1.79022
04:01:04|1.78739
04:01:05|1.7879
04:01:07|1.79739
04:01:07|1.79729
04:01:09|1.79491
04:01:10|1.79329
04:01:10|1.7936
04:01:12|1.7936
04:01:12|1.7936
04:01:14|1.7936
04:01:15|1.79585
04:01:16|1.79419
04:01:16|1.79419
04:01:18|1.79419
04:01:19|1.79419
04:01:20|1.79419
04:01:20|1.79419
04:01:22|1.79419
04:01:22|1.79419
04:01:23|1.79419
04:01:25|1.79419
04:01:26|1.79419
04:01:27|1.79805
04:01:27|1.79744
04:01:29|1.79744
04:01:30|1.79744
04:01:30|1.79804
04:01:31|1.79804
04:01:32|1.79823
04:01:34|1.79823
04:01:35|1.79878
04:01:37|1.79702
04:01:37|1.79702
04:01:39|1.79702
04:01:39|1.79702
04:01:40|1.79702
04:01:42|1.79702
04:01:42|1.79702
04:01:44|1.79702
04:01:44|1.79709
04:01:45|1.79709
04:01:47|1.79769
04:01:48|1.79769
04:01:49|1.79769
04:01:49|1.79769
04:01:50|1.79741
04:01:51|1.79741
04:01:53|1.79741
04:01:54|1.79741
04:01:55|1.79741
04:01:56|1.79659
04:01:57|1.79849
04:01:58|1.79849
04:01:59|1.79849
04:02:00|1.79849
04:02:01|1.79849
04:02:02|1.79716
04:02:04|1.79833
04:02:04|1.79908
04:02:06|1.7992
04:02:06|1.7992
04:02:07|1.7992
04:02:08|1.8028
04:02:09|1.80315
04:02:10|1.80315
04:02:12|1.80315
04:02:12|1.80315
04:02:13|1.80316
04:02:15|1.80315
04:02:16|1.80439
04:02:16|1.80439
04:02:17|1.80588
04:02:19|1.80648
04:02:20|1.80644
04:02:21|1.8069
04:02:22|1.80824
04:02:23|1.80879
04:02:24|1.80691
04:02:24|1.80837
04:02:26|1.80965
04:02:27|1.80834
04:02:29|1.81
04:02:29|1.80812
04:02:30|1.80812
04:02:31|1.80812
04:02:32|1.80813
04:02:33|1.8095
04:02:34|1.80926
04:02:35|1.80926
04:02:37|1.81022
04:02:37|1.81022
04:02:38|1.81165
04:02:40|1.81165
04:02:40|1.80992
04:02:41|1.80992
04:02:42|1.80992
04:02:43|1.8113
04:02:44|1.81075
04:02:45|1.81075
04:02:46|1.81075
04:02:47|1.81172
04:02:49|1.81172
04:02:49|1.81172
04:02:50|1.81172
04:02:51|1.81172
04:02:52|1.81172
04:02:53|1.81212
04:02:54|1.81308
04:02:55|1.80936
04:02:57|1.80847
04:02:58|1.80418
04:02:58|1.80662
04:02:59|1.8077
04:03:00|1.8077
04:03:02|1.80914
04:03:03|1.80914
04:03:03|1.80925
04:03:05|1.80945
04:03:06|1.80907
04:03:06|1.80907
04:03:08|1.8107
04:03:09|1.81043
04:03:10|1.80881
04:03:11|1.80757
04:03:12|1.80704
04:03:13|1.80866
04:03:14|1.80901
04:03:15|1.80901
04:03:16|1.80822
04:03:17|1.80822
04:03:19|1.80739
04:03:19|1.80739
04:03:20|1.80577
04:03:21|1.8017
04:03:22|1.79818
04:03:23|1.79659
04:03:24|1.79803
04:03:25|1.80019
04:03:27|1.79788
04:03:27|1.79572
04:03:28|1.79483
04:03:29|1.79236
04:03:30|1.7937
04:03:31|1.79281
04:03:33|1.79229
04:03:33|1.79229
04:03:34|1.79366
04:03:35|1.79536
04:03:36|1.79482
04:03:37|1.79549
04:03:38|1.79516
04:03:40|1.79461
04:03:41|1.7923
04:03:42|1.79407
04:03:42|1.79151
04:03:44|1.78978
04:03:45|1.7885
04:03:46|1.78967
04:03:47|1.79026
04:03:48|1.78942
04:03:49|1.7887
04:03:50|1.7887
04:03:51|1.78902
04:03:52|1.78902
04:03:53|1.78817
04:03:54|1.78817
04:03:56|1.78803
04:03:57|1.79011
04:03:58|1.79015
04:04:00|1.79101
04:04:01|1.79101
04:04:01|1.78883
04:04:03|1.78883
04:04:04|1.78883
04:04:05|1.78883
04:04:05|1.7923
04:04:06|1.78982
04:04:07|1.79068
04:04:09|1.78883
04:04:09|1.78883
04:04:11|1.78883
04:04:12|1.78924
04:04:12|1.78816
04:04:14|1.78816
04:04:14|1.78852
04:04:16|1.78852
04:04:16|1.78659
04:04:17|1.7884
04:04:18|1.7887
04:04:20|1.78623
04:04:20|1.78762
04:04:21|1.78762
04:04:23|1.78745
04:04:23|1.78745
04:04:25|1.78745
04:04:25|1.78745
04:04:27|1.78627
04:04:28|1.78627
04:04:29|1.78725
04:04:30|1.78709
04:04:31|1.78709
04:04:32|1.78709
04:04:33|1.78726
04:04:33|1.78788
04:04:35|1.78783
04:04:36|1.78783
04:04:37|1.78619
04:04:38|1.786
04:04:40|1.78638
04:04:40|1.78666
04:04:42|1.78783
04:04:43|1.7915
04:04:43|1.7915
04:04:45|1.7915
04:04:46|1.79104
04:04:47|1.79011
04:04:47|1.79027
04:04:49|1.79176
04:04:50|1.7848
04:04:51|1.7848
04:04:52|1.7848
04:04:52|1.78959
04:04:54|1.78959
04:04:56|1.78881
04:04:56|1.78824
04:04:58|1.78824
04:04:59|1.78824
04:04:59|1.78816
04:05:01|1.79013
04:05:02|1.78988
04:05:03|1.78399
04:05:04|1.78051
04:05:05|1.7816
04:05:06|1.78208
04:05:07|1.7825
04:05:09|1.78255
04:05:10|1.78408
04:05:11|1.78408
04:05:11|1.78408
04:05:13|1.78398
04:05:13|1.78172
04:05:15|1.78172
04:05:15|1.78172
04:05:16|1.78172
04:05:17|1.78241
04:05:18|1.78241
04:05:19|1.78241
04:05:21|1.78241
04:05:21|1.78227
04:05:22|1.78227
04:05:23|1.78227
04:05:24|1.7822
04:05:25|1.78196
04:05:26|1.78148
04:05:27|1.78298
04:05:28|1.78298
04:05:30|1.78298
04:05:30|1.78298
04:05:32|1.78298
04:05:32|1.78298
04:05:33|1.78317
04:05:34|1.78201
04:05:35|1.78182
04:05:37|1.78182
04:05:37|1.78298
04:05:38|1.78533
04:05:39|1.78533
04:05:40|1.78301
04:05:41|1.78301
04:05:42|1.78301
04:05:43|1.78328
04:05:44|1.78328
04:05:45|1.78328
04:05:46|1.78216
04:05:47|1.78092
04:05:48|1.78047
04:05:50|1.78047
04:05:50|1.78047
04:05:51|1.77636
04:05:52|1.77822
04:05:53|1.77822
04:05:54|1.77863
04:05:55|1.77784
04:05:57|1.77784
04:05:58|1.77784
04:05:58|1.77784
04:06:00|1.77784
04:06:02|1.77925
04:06:03|1.77691
04:06:05|1.77654
04:06:06|1.77654
04:06:06|1.77654
04:06:07|1.77726
04:06:09|1.77793
04:06:10|1.77838
04:06:11|1.77838
04:06:12|1.77757
04:06:13|1.77757
04:06:14|1.77757
04:06:15|1.77757
04:06:16|1.77757
04:06:17|1.77654
04:06:18|1.77708
04:06:19|1.77708
04:06:20|1.77708
04:06:21|1.77732
04:06:22|1.77732
04:06:23|1.77732
04:06:24|1.77643
04:06:25|1.77643
04:06:26|1.77643
04:06:27|1.77786
04:06:28|1.77786
04:06:29|1.77786
04:06:30|1.77786
04:06:31|1.77786
04:06:32|1.77786
04:06:33|1.77786
04:06:34|1.77786
04:06:35|1.77786
04:06:36|1.77786
04:06:38|1.77927
04:06:38|1.77927
04:06:39|1.77993
04:06:40|1.77906
04:06:42|1.77906
04:06:42|1.77858
04:06:44|1.77858
04:06:45|1.78011
04:06:46|1.78011
04:06:46|1.7803
04:06:47|1.7803
04:06:49|1.7803
04:06:49|1.7803
04:06:50|1.7803
04:06:51|1.7803
04:06:52|1.7803
04:06:54|1.78099
04:06:55|1.78099
04:06:56|1.78097
04:06:57|1.78014
04:06:58|1.77978
04:06:59|1.7801
04:07:00|1.7801
04:07:01|1.7801
04:07:02|1.7801
04:07:03|1.78046
04:07:04|1.78046
04:07:05|1.78046
04:07:06|1.78115
04:07:07|1.78115
04:07:08|1.78209
04:07:09|1.78125
04:07:11|1.78208
04:07:11|1.78291
04:07:12|1.7822
04:07:13|1.7822
04:07:15|1.7822
04:07:16|1.7822
04:07:16|1.78158
04:07:18|1.78158
04:07:18|1.78014
04:07:20|1.78014
04:07:20|1.77823
04:07:22|1.77853
04:07:22|1.77771
04:07:23|1.77691
04:07:24|1.77691
04:07:26|1.77866
04:07:26|1.77813
04:07:29|1.77793
04:07:30|1.77865
04:07:31|1.77865
04:07:32|1.77897
04:07:33|1.77741
04:07:34|1.77741
04:07:35|1.77741
04:07:36|1.77741
04:07:37|1.77741
04:07:38|1.77741
04:07:39|1.77741
04:07:40|1.7761
04:07:41|1.77366
04:07:42|1.77535
04:07:43|1.77573
04:07:44|1.77492
04:07:45|1.77474
04:07:46|1.77474
04:07:47|1.77474
04:07:48|1.77474
04:07:49|1.77474
04:07:50|1.77474
04:07:51|1.77474
04:07:52|1.77474
04:07:53|1.77569
04:07:54|1.77569
04:07:55|1.77569
04:07:56|1.77569
04:07:57|1.77565
04:07:59|1.77624
04:08:01|1.77932
04:08:02|1.77932
04:08:02|1.77932
04:08:03|1.77932
04:08:05|1.77743
04:08:06|1.7782
04:08:07|1.7782
04:08:07|1.7782
04:08:09|1.7782
04:08:10|1.7782
04:08:11|1.7782
04:08:12|1.7782
04:08:13|1.7782
04:08:14|1.77707
04:08:15|1.77707
04:08:15|1.77572
04:08:17|1.77728
04:08:18|1.77728
04:08:19|1.77932
04:08:20|1.77932
04:08:21|1.77932
04:08:22|1.77903
04:08:23|1.77903
04:08:24|1.77903
04:08:25|1.77903
04:08:26|1.77581
04:08:27|1.77564
04:08:28|1.77564
04:08:29|1.77663
04:08:30|1.77663
04:08:32|1.77663
04:08:32|1.77663
04:08:33|1.77505
04:08:34|1.77505
04:08:35|1.77455
04:08:36|1.77763
04:08:38|1.77763
04:08:38|1.77763
04:08:39|1.77763
04:08:40|1.77645
04:08:41|1.77645
04:08:42|1.7764
04:08:43|1.77745
04:08:44|1.77707
04:08:45|1.77707
04:08:47|1.77707
04:08:48|1.77821
04:08:48|1.77821
04:08:50|1.77821
04:08:51|1.77821
04:08:51|1.77821
04:08:52|1.77821
04:08:53|1.77911
04:08:55|1.77993
04:08:56|1.77993
04:08:56|1.77993
04:08:57|1.77993
04:08:59|1.78058
04:09:01|1.78058
04:09:01|1.78058
04:09:03|1.78058
04:09:03|1.78058
04:09:05|1.77839
04:09:06|1.77729
04:09:06|1.77729
04:09:07|1.77729
04:09:09|1.78148
04:09:10|1.78148
04:09:11|1.78252
04:09:11|1.78252
04:09:12|1.7841
04:09:14|1.78323
04:09:14|1.78323
04:09:16|1.78185
04:09:17|1.78275
04:09:17|1.78275
04:09:19|1.78275
04:09:20|1.78175
04:09:21|1.78293
04:09:22|1.78293
04:09:23|1.78293
04:09:24|1.78293
04:09:25|1.78293
04:09:26|1.78293
04:09:27|1.78403
04:09:29|1.78403
04:09:29|1.78448
04:09:30|1.78448
04:09:31|1.78448
04:09:33|1.78448
04:09:34|1.78448
04:09:35|1.78448
04:09:36|1.7848
04:09:36|1.7848
04:09:38|1.78397
04:09:39|1.78397
04:09:40|1.78397
04:09:40|1.78397
04:09:41|1.78397
04:09:43|1.78397
04:09:44|1.78397
04:09:45|1.78309
04:09:46|1.78309
04:09:47|1.78309
04:09:47|1.78309
04:09:49|1.78309
04:09:50|1.78309
04:09:51|1.78309
04:09:52|1.78324
04:09:52|1.78324
04:09:54|1.78324
04:09:55|1.78177
04:09:56|1.78177
04:09:57|1.78153
04:09:58|1.78209
04:09:59|1.78209
04:10:00|1.78209
04:10:01|1.78209
04:10:02|1.78209
04:10:03|1.78209
04:10:04|1.78209
04:10:05|1.77948
04:10:06|1.77884
04:10:07|1.77932
04:10:08|1.77932
04:10:09|1.77932
04:10:10|1.77932
04:10:11|1.77932
04:10:13|1.77968
04:10:13|1.77968
04:10:14|1.77894
04:10:16|1.77894
04:10:17|1.77894
04:10:17|1.77872
04:10:18|1.77872
04:10:20|1.78095
04:10:20|1.7816
04:10:21|1.78203
04:10:23|1.78203
04:10:24|1.78203
04:10:24|1.78203
04:10:26|1.78203
04:10:26|1.78203
04:10:27|1.78203
04:10:28|1.78203
04:10:29|1.78203
04:10:30|1.78203
04:10:31|1.78007
04:10:33|1.77949
04:10:34|1.77873
04:10:34|1.77873
04:10:35|1.77819
04:10:36|1.77863
04:10:38|1.77863
04:10:38|1.77863
04:10:40|1.77863
04:10:41|1.77863
04:10:42|1.77863
04:10:42|1.77919
04:10:43|1.77919
04:10:45|1.77961
04:10:45|1.77899
04:10:47|1.77899
04:10:47|1.77899
04:10:49|1.77899
04:10:50|1.77899
04:10:50|1.77899
04:10:51|1.7807
04:10:52|1.7807
04:10:53|1.77984
04:10:55|1.77866
04:10:55|1.77866
04:10:56|1.77866
04:10:57|1.77967
04:10:58|1.77967
04:11:00|1.78059
04:11:01|1.78037
04:11:01|1.78037
04:11:03|1.78037
04:11:05|1.78073
04:11:05|1.78444
04:11:06|1.78545
04:11:07|1.78595
04:11:08|1.78595
04:11:10|1.78595
04:11:11|1.78793
04:11:12|1.78793
04:11:12|1.78796
04:11:15|1.78796
04:11:15|1.78796
04:11:16|1.78796
04:11:17|1.78796
04:11:18|1.78764
04:11:19|1.78761
04:11:21|1.78761
04:11:21|1.78761
04:11:22|1.78726
04:11:23|1.78718
04:11:25|1.78718
04:11:26|1.78643
04:11:26|1.78589
04:11:28|1.78589
04:11:29|1.7859
04:11:30|1.78542
04:11:31|1.78607
04:11:32|1.78607
04:11:34|1.78607
04:11:34|1.78607
04:11:35|1.78607
04:11:36|1.78607
04:11:37|1.78607
04:11:38|1.78607
04:11:39|1.78632
04:11:40|1.78632
04:11:41|1.78632
04:11:42|1.78689
04:11:43|1.78689
04:11:44|1.78787
04:11:46|1.78789
04:11:47|1.78789
04:11:47|1.7879
04:11:49|1.7879
04:11:49|1.7879
04:11:50|1.7879
04:11:52|1.7879
04:11:52|1.7879
04:11:53|1.7879
04:11:55|1.78916
04:11:56|1.78916
04:11:56|1.78916
04:11:58|1.78718
04:11:58|1.78718
04:11:59|1.78718
04:12:01|1.78718
04:12:02|1.78718
04:12:04|1.79739
04:12:05|1.79494
04:12:06|1.79157
04:12:07|1.78917
04:12:09|1.79114
04:12:10|1.79157
04:12:11|1.79301
04:12:11|1.79301
04:12:13|1.79427
04:12:14|1.79427
04:12:15|1.79336
04:12:16|1.79205
04:12:17|1.79205
04:12:18|1.79205
04:12:19|1.79205
04:12:20|1.79205
04:12:21|1.79205
04:12:23|1.79205
04:12:23|1.79402
04:12:24|1.79402
04:12:26|1.79402
04:12:27|1.79402
04:12:27|1.79464
04:12:28|1.79464
04:12:30|1.79464
04:12:30|1.79464
04:12:31|1.79313
04:12:32|1.79313
04:12:33|1.79313
04:12:34|1.79313
04:12:35|1.79331
04:12:37|1.79331
04:12:37|1.79331
04:12:38|1.79386
04:12:40|1.79384
04:12:40|1.79297
04:12:42|1.79296
04:12:42|1.79242
04:12:43|1.79242
04:12:44|1.79242
04:12:45|1.79242
04:12:46|1.79242
04:12:47|1.79283
04:12:48|1.79283
04:12:49|1.79247
04:12:50|1.79097
04:12:51|1.79211
04:12:53|1.79151
04:12:53|1.79151
04:12:54|1.79151
04:12:55|1.79151
04:12:57|1.79055
04:12:58|1.79055
04:12:58|1.79043
04:12:59|1.79043
04:13:01|1.79043
04:13:03|1.79043
04:13:04|1.79043
04:13:04|1.79043
04:13:06|1.79043
04:13:07|1.79025
04:13:08|1.79025
04:13:09|1.79161
04:13:10|1.79161
04:13:11|1.79161
04:13:11|1.78953
04:13:12|1.79004
04:13:13|1.79096
04:13:14|1.79096
04:13:15|1.79138
04:13:16|1.79247
04:13:17|1.79247
04:13:19|1.79247
04:13:20|1.79247
04:13:20|1.79247
04:13:22|1.79247
04:13:22|1.79247
04:13:24|1.79247
04:13:25|1.79247
04:13:26|1.79247
04:13:27|1.79245
04:13:28|1.79245
04:13:29|1.79245
04:13:30|1.78971
04:13:31|1.78971
04:13:32|1.78971
04:13:33|1.78911
04:13:34|1.78911
04:13:35|1.78964
04:13:36|1.78964
04:13:37|1.78964
04:13:38|1.78949
04:13:39|1.78949
04:13:41|1.78949
04:13:41|1.78993
04:13:42|1.79085
04:13:44|1.79085
04:13:44|1.79132
04:13:45|1.79211
04:13:46|1.7922
04:13:47|1.7922
04:13:48|1.7922
04:13:50|1.7922
04:13:51|1.79777
04:13:51|1.7993
04:13:52|1.79876
04:13:53|1.79887
04:13:54|1.79834
04:13:55|1.79786
04:13:57|1.79719
04:13:58|1.79719
04:13:58|1.79905
04:13:59|1.79905
04:14:00|1.80227
04:14:01|1.80227
04:14:02|1.80215
04:14:04|1.80215
04:14:05|1.80215
04:14:07|1.80208
04:14:08|1.8031
04:14:09|1.80299
04:14:10|1.80429
04:14:11|1.80403
04:14:11|1.80403
04:14:13|1.80512
04:14:13|1.80512
04:14:15|1.80512
04:14:16|1.80537
04:14:17|1.80602
04:14:18|1.80619
04:14:19|1.80734
04:14:19|1.80734
04:14:20|1.80734
04:14:21|1.80565
04:14:23|1.80605
04:14:24|1.80499
04:14:25|1.80499
04:14:26|1.80459
04:14:27|1.80459
04:14:28|1.80372
04:14:28|1.80575
04:14:30|1.80503
04:14:31|1.80503
04:14:32|1.80431
04:14:33|1.80486
04:14:34|1.80526
04:14:35|1.80409
04:14:36|1.80409
04:14:37|1.80409
04:14:37|1.80409
04:14:39|1.80409
04:14:40|1.80398
04:14:41|1.80348
04:14:42|1.80348
04:14:43|1.80169
04:14:44|1.80169
04:14:45|1.80197
04:14:46|1.80197
04:14:47|1.80303
04:14:48|1.80303
04:14:49|1.80288
04:14:50|1.80288
04:14:51|1.80288
04:14:52|1.80116
04:14:53|1.80114
04:14:54|1.80114
04:14:55|1.80114
04:14:56|1.80071
04:14:57|1.80071
04:14:58|1.80071
04:14:59|1.80086
04:15:00|1.80086
04:15:01|1.79998
04:15:02|1.79997
04:15:03|1.79884
04:15:04|1.79926
04:15:05|1.79926
04:15:07|1.79874
04:15:08|1.7982
04:15:08|1.80108
04:15:09|1.80228
04:15:10|1.80396
04:15:11|1.80594
04:15:13|1.80594
04:15:13|1.80594
04:15:15|1.80594
04:15:16|1.80594
04:15:16|1.80503
04:15:18|1.80503
04:15:19|1.80521
04:15:20|1.80521
04:15:21|1.80442
04:15:22|1.80442
04:15:23|1.80585
04:15:24|1.80585
04:15:24|1.80521
04:15:26|1.80521
04:15:27|1.80521
04:15:28|1.80521
04:15:29|1.80657
04:15:30|1.80657
04:15:31|1.80568
04:15:32|1.80568
04:15:33|1.80616
04:15:34|1.80554
04:15:35|1.80554
04:15:36|1.80554
04:15:37|1.80554
04:15:38|1.80403
04:15:39|1.80403
04:15:40|1.80403
04:15:41|1.80489
04:15:42|1.80489
04:15:43|1.80489
04:15:44|1.80489
04:15:45|1.80489
04:15:46|1.80489
04:15:47|1.80411
04:15:48|1.80411
04:15:49|1.80313
04:15:50|1.80169
04:15:51|1.80269
04:15:52|1.80269
04:15:53|1.80269
04:15:54|1.80178
04:15:55|1.80115
04:15:56|1.80115
04:15:57|1.80115
04:15:58|1.8012
04:15:59|1.8012
04:16:00|1.8012
04:16:01|1.8012
04:16:02|1.8012
04:16:03|1.8012
04:16:04|1.8012
04:16:06|1.8012
04:16:06|1.8012
04:16:07|1.80062
04:16:08|1.80062
04:16:10|1.80014
04:16:10|1.80014
04:16:11|1.80014
04:16:13|1.80216
04:16:14|1.80216
04:16:15|1.80091
04:16:16|1.80091
04:16:16|1.80091
04:16:18|1.80091
04:16:18|1.80091
04:16:20|1.80091
04:16:20|1.80091
04:16:22|1.80091
04:16:23|1.80091
04:16:23|1.80091
04:16:24|1.80091
04:16:25|1.80091
04:16:26|1.80091
04:16:27|1.80091
04:16:28|1.80091
04:16:30|1.7992
04:16:30|1.7992
04:16:31|1.7992
04:16:32|1.7992
04:16:34|1.79841
04:16:35|1.79841
04:16:35|1.79751
04:16:36|1.79751
04:16:38|1.79751
04:16:39|1.79751
04:16:40|1.79751
04:16:41|1.79751
04:16:42|1.79751
04:16:43|1.79751
04:16:44|1.79751
04:16:45|1.79751
04:16:46|1.7982
04:16:47|1.7982
04:16:48|1.7982
04:16:49|1.79855
04:16:50|1.79703
04:16:51|1.79703
04:16:52|1.79703
04:16:53|1.79703
04:16:54|1.79703
04:16:55|1.79703
04:16:56|1.79703
04:16:57|1.79703
04:16:58|1.79703
04:16:59|1.79703
04:17:00|1.79703
04:17:01|1.79716
04:17:02|1.79833
04:17:03|1.79833
04:17:04|1.79833
04:17:05|1.79833
04:17:07|1.79833
04:17:08|1.79833
04:17:09|1.79703
04:17:10|1.79703
04:17:11|1.79703
04:17:13|1.79703
04:17:13|1.79703
04:17:15|1.79703
04:17:16|1.79703
04:17:16|1.79802
04:17:17|1.8023
04:17:19|1.80134
04:17:19|1.80134
04:17:21|1.80576
04:17:22|1.80576
04:17:22|1.80471
04:17:23|1.80471
04:17:24|1.80331
04:17:26|1.8045
04:17:27|1.8045
04:17:28|1.8045
04:17:28|1.8045
04:17:29|1.80331
04:17:30|1.80331
04:17:32|1.80331
04:17:33|1.80396
04:17:34|1.80396
04:17:34|1.80396
04:17:36|1.80396
04:17:37|1.80396
04:17:37|1.80301
04:17:39|1.80301
04:17:39|1.80301
04:17:41|1.80301
04:17:43|1.80208
04:17:43|1.80208
04:17:44|1.80208
04:17:45|1.79923
04:17:46|1.79923
04:17:47|1.79923
04:17:48|1.79923
04:17:49|1.79923
04:17:50|1.79923
04:17:51|1.79923
04:17:52|1.79818
04:17:53|1.79818
04:17:54|1.79818
04:17:55|1.79818
04:17:56|1.79818
04:17:57|1.79818
04:17:59|1.79673
04:17:59|1.79673
04:18:01|1.79673
04:18:01|1.79673
04:18:02|1.79673
04:18:03|1.79673
04:18:04|1.79673
04:18:05|1.79673
04:18:07|1.79673
04:18:09|1.79802
04:18:10|1.79726
04:18:11|1.79726
04:18:12|1.79726
04:18:13|1.79726
04:18:13|1.79726
04:18:15|1.79507
04:18:16|1.79507
04:18:18|1.79507
04:18:18|1.79507
04:18:19|1.79507
04:18:20|1.79507
04:18:22|1.79507
04:18:22|1.79507
04:18:24|1.79507
04:18:24|1.79507
04:18:26|1.79507
04:18:27|1.79594
04:18:28|1.79594
04:18:29|1.79594
04:18:29|1.79594
04:18:31|1.79594
04:18:32|1.79507
04:18:33|1.79507
04:18:34|1.79507
04:18:35|1.795
04:18:36|1.795
04:18:37|1.795
04:18:38|1.795
04:18:39|1.795
04:18:39|1.795
04:18:40|1.795
04:18:42|1.795
04:18:42|1.795
04:18:43|1.7969
04:18:45|1.7962
04:18:46|1.7962
04:18:47|1.7962
04:18:48|1.79587
04:18:49|1.79587
04:18:50|1.79587
04:18:51|1.7974
04:18:52|1.7974
04:18:53|1.7974
04:18:54|1.79658
04:18:55|1.79686
04:18:56|1.79686
04:18:57|1.79686
04:18:58|1.79686
04:18:59|1.79729
04:19:00|1.7974
04:19:01|1.7974
04:19:02|1.79717
04:19:03|1.79717
04:19:04|1.79716
04:19:05|1.79716
04:19:06|1.79716
04:19:07|1.79716
04:19:09|1.79716
04:19:10|1.79716
04:19:11|1.79716
04:19:12|1.79716
04:19:12|1.79716
04:19:14|1.79561
04:19:16|1.79561
04:19:16|1.7962
04:19:17|1.7973
04:19:18|1.7969
04:19:20|1.7969
04:19:21|1.7969
04:19:22|1.7969
04:19:22|1.79673
04:19:24|1.79673
04:19:25|1.79673
04:19:26|1.79673
04:19:27|1.79673
04:19:28|1.79793
04:19:28|1.79793
04:19:30|1.79856
04:19:31|1.79856
04:19:32|1.79856
04:19:33|1.79725
04:19:34|1.79725
04:19:34|1.79725
04:19:36|1.79725
04:19:37|1.79851
04:19:38|1.79851
04:19:39|1.79852
04:19:40|1.79852
04:19:41|1.7993
04:19:42|1.7993
04:19:43|1.80018
04:19:43|1.80018
04:19:45|1.80018
04:19:45|1.80018
04:19:47|1.80018
04:19:48|1.80018
04:19:49|1.80018
04:19:50|1.80018
04:19:51|1.80018
04:19:52|1.80018
04:19:53|1.80018
04:19:54|1.8
04:19:55|1.8
04:19:56|1.8
04:19:57|1.8
04:19:58|1.8
04:19:59|1.8
04:20:00|1.8
04:20:01|1.8
04:20:02|1.8
04:20:03|1.8
04:20:04|1.8007
04:20:05|1.8007
04:20:06|1.80198
04:20:07|1.80198
04:20:08|1.80198
04:20:10|1.80198
04:20:11|1.80198
04:20:12|1.8027
04:20:12|1.8032
04:20:13|1.80287
04:20:14|1.80287
04:20:15|1.80435
04:20:16|1.80435
04:20:18|1.80323
04:20:19|1.8017
04:20:19|1.79935
04:20:21|1.79813
04:20:22|1.79557
04:20:23|1.79557
04:20:25|1.79467
04:20:25|1.79694
04:20:27|1.79694
04:20:27|1.79594
04:20:28|1.7954
04:20:29|1.79522
04:20:30|1.79522
04:20:31|1.79413
04:20:33|1.79489
04:20:33|1.79422
04:20:34|1.79421
04:20:36|1.79421
04:20:37|1.79496
04:20:38|1.79496
04:20:39|1.79496
04:20:40|1.79496
04:20:40|1.79668
04:20:42|1.79668
04:20:43|1.79668
04:20:43|1.79668
04:20:44|1.79668
04:20:46|1.79668
04:20:47|1.79363
04:20:48|1.79414
04:20:49|1.79414
04:20:50|1.79414
04:20:51|1.79414
04:20:52|1.79414
04:20:53|1.79414
04:20:54|1.79415
04:20:54|1.7952
04:20:56|1.7952
04:20:57|1.7952
04:20:58|1.7952
04:20:59|1.7952
04:21:00|1.7952
04:21:01|1.7952
04:21:01|1.7952
04:21:03|1.79439
04:21:03|1.79439
04:21:04|1.79439
04:21:05|1.79439
04:21:07|1.79439
04:21:08|1.79439
04:21:09|1.79439
04:21:11|1.79439
04:21:11|1.79439
04:21:13|1.79439
04:21:13|1.79411
04:21:15|1.79528
04:21:16|1.79528
04:21:17|1.79467
04:21:18|1.79467
04:21:18|1.79438
04:21:20|1.79438
04:21:21|1.79407
04:21:22|1.79407
04:21:24|1.79407
04:21:24|1.79407
04:21:25|1.79407
04:21:26|1.79407
04:21:27|1.79373
04:21:28|1.79373
04:21:29|1.79373
04:21:31|1.79373
04:21:31|1.79378
04:21:32|1.79378
04:21:34|1.79378
04:21:34|1.79451
04:21:35|1.79546
04:21:36|1.79546
04:21:37|1.79546
04:21:38|1.79546
04:21:39|1.79546
04:21:40|1.79546
04:21:42|1.79546
04:21:42|1.79546
04:21:43|1.79546
04:21:44|1.79546
04:21:46|1.79546
04:21:46|1.79546
04:21:47|1.79546
04:21:49|1.79546
04:21:49|1.79389
04:21:50|1.79389
04:21:52|1.79389
04:21:53|1.79389
04:21:53|1.79478
04:21:54|1.79478
04:21:55|1.79478
04:21:56|1.7955
04:21:58|1.7964
04:21:58|1.80018
04:22:00|1.80089
04:22:00|1.80001
04:22:02|1.80001
04:22:02|1.80001
04:22:04|1.80001
04:22:04|1.80184
04:22:06|1.80291
04:22:07|1.80061
04:22:07|1.80216
04:22:09|1.80216
04:22:09|1.80216
04:22:10|1.79982
04:22:12|1.79938
04:22:13|1.79938
04:22:15|1.79938
04:22:16|1.79938
04:22:16|1.80054
04:22:18|1.80054
04:22:19|1.80395
04:22:20|1.80414
04:22:20|1.80414
04:22:22|1.80133
04:22:23|1.80133
04:22:24|1.80133
04:22:25|1.80133
04:22:26|1.79946
04:22:27|1.79964
04:22:28|1.79964
04:22:29|1.79926
04:22:30|1.79978
04:22:31|1.79978
04:22:32|1.79982
04:22:33|1.79982
04:22:34|1.80106
04:22:35|1.79953
04:22:36|1.79953
04:22:37|1.79976
04:22:38|1.79976
04:22:39|1.79976
04:22:40|1.79976
04:22:41|1.79976
04:22:42|1.79976
04:22:44|1.79976
04:22:44|1.79929
04:22:46|1.7993
04:22:46|1.7993
04:22:47|1.7993
04:22:48|1.7993
04:22:49|1.7993
04:22:50|1.7993
04:22:51|1.7993
04:22:53|1.7993
04:22:53|1.7993
04:22:55|1.7993
04:22:55|1.79916
04:22:56|1.79806
04:22:57|1.798
04:22:59|1.79593
04:23:00|1.79557
04:23:01|1.79629
04:23:02|1.79603
04:23:03|1.79603
04:23:04|1.79603
04:23:05|1.79675
04:23:06|1.79675
04:23:07|1.79675
04:23:08|1.79675
04:23:09|1.79562
04:23:10|1.79562
04:23:11|1.79539
04:23:13|1.79539
04:23:13|1.79539
04:23:15|1.79503
04:23:15|1.79503
04:23:17|1.79503
04:23:17|1.79503
04:23:19|1.79503
04:23:20|1.79503
04:23:21|1.79439
04:23:21|1.79428
04:23:23|1.79428
04:23:23|1.79401
04:23:25|1.79401
04:23:26|1.79495
04:23:27|1.79495
04:23:28|1.79495
04:23:28|1.79495
04:23:30|1.79495
04:23:30|1.79527
04:23:32|1.79628
04:23:32|1.79628
04:23:34|1.79628
04:23:34|1.79628
04:23:36|1.79683
04:23:37|1.79683
04:23:37|1.79683
04:23:39|1.79683
04:23:40|1.79683
04:23:41|1.79683
04:23:42|1.79683
04:23:43|1.79683
04:23:43|1.79683
04:23:45|1.79683
04:23:45|1.79683
04:23:47|1.79683
04:23:48|1.79683
04:23:49|1.79683
04:23:49|1.79522
04:23:51|1.79486
04:23:52|1.79486
04:23:52|1.79486
04:23:53|1.79486
04:23:55|1.79622
04:23:56|1.79631
04:23:57|1.79631
04:23:57|1.79801
04:23:59|1.79801
04:24:00|1.79801
04:24:01|1.79801
04:24:02|1.79801
04:24:03|1.79801
04:24:04|1.79801
04:24:04|1.79801
04:24:06|1.79801
04:24:06|1.79801
04:24:07|1.79801
04:24:09|1.79801
04:24:10|1.79916
04:24:11|1.79916
04:24:12|1.79916
04:24:14|1.79916
04:24:15|1.79916
04:24:16|1.79916
04:24:17|1.79916
04:24:18|1.79719
04:24:19|1.7966
04:24:20|1.79557
04:24:21|1.79596
04:24:22|1.79485
04:24:23|1.79485
04:24:24|1.79485
04:24:25|1.79485
04:24:26|1.79485
04:24:27|1.79485
04:24:28|1.79485
04:24:29|1.79485
04:24:30|1.79485
04:24:31|1.79485
04:24:32|1.79485
04:24:33|1.79495
04:24:34|1.79671
04:24:35|1.79671
04:24:36|1.79671
04:24:37|1.79671
04:24:38|1.79671
04:24:39|1.79671
04:24:40|1.79671
04:24:41|1.79671
04:24:42|1.79671
04:24:43|1.79583
04:24:46|1.79583
04:24:46|1.79583
04:24:47|1.79583
04:24:48|1.79583
04:24:49|1.79583
04:24:51|1.79583
04:24:51|1.79583
04:24:52|1.79583
04:24:53|1.79583
04:24:54|1.79583
04:24:55|1.79583
04:24:56|1.79583
04:24:57|1.79583
04:24:58|1.79583
04:25:00|1.79583
04:25:00|1.79583
04:25:01|1.79489
04:25:03|1.79489
04:25:03|1.79489
04:25:04|1.79489
04:25:05|1.79489
04:25:06|1.79489
04:25:07|1.79489
04:25:09|1.79489
04:25:09|1.79489
04:25:10|1.7936
04:25:11|1.79269
04:25:12|1.79269
04:25:14|1.79248
04:25:16|1.79215
04:25:17|1.79037
04:25:18|1.79037
04:25:19|1.79037
04:25:20|1.7902
04:25:21|1.78992
04:25:22|1.78982
04:25:23|1.78982
04:25:24|1.7901
04:25:26|1.7901
04:25:26|1.78903
04:25:28|1.79006
04:25:29|1.79006
04:25:29|1.79006
04:25:31|1.78995
04:25:31|1.78995
04:25:33|1.78995
04:25:33|1.79
04:25:35|1.79
04:25:35|1.79036
04:25:37|1.79036
04:25:38|1.79036
04:25:38|1.79036
04:25:40|1.79036
04:25:40|1.79036
04:25:42|1.79036
04:25:42|1.79036
04:25:44|1.79036
04:25:44|1.78901
04:25:46|1.78901
04:25:46|1.78901
04:25:48|1.78901
04:25:49|1.78901
04:25:50|1.78901
04:25:51|1.78856
04:25:52|1.78856
04:25:53|1.78856
04:25:54|1.78856
04:25:55|1.78925
04:25:56|1.78925
04:25:57|1.78925
04:25:58|1.78927
04:25:59|1.78927
04:26:00|1.78855
04:26:01|1.78659
04:26:02|1.78959
04:26:03|1.78959
04:26:04|1.78959
04:26:05|1.78959
04:26:06|1.78959
04:26:07|1.78959
04:26:08|1.7892
04:26:09|1.78797
04:26:10|1.78741
04:26:11|1.78741
04:26:12|1.78782
04:26:13|1.78782
04:26:15|1.78782
04:26:16|1.78782
04:26:16|1.78831
04:26:18|1.78742
04:26:19|1.78742
04:26:21|1.78742
04:26:21|1.78742
04:26:23|1.78742
04:26:24|1.78848
04:26:24|1.78848
04:26:26|1.78848
04:26:26|1.78848
04:26:27|1.78848
04:26:28|1.78848
04:26:30|1.78848
04:26:30|1.78848
04:26:31|1.78848
04:26:33|1.78887
04:26:34|1.78875
04:26:35|1.78875
04:26:36|1.78875
04:26:37|1.78875
04:26:37|1.78875
04:26:39|1.78875
04:26:40|1.78875
04:26:41|1.78875
04:26:42|1.78875
04:26:43|1.7882
04:26:44|1.7882
04:26:45|1.7882
04:26:46|1.7897
04:26:48|1.7897
04:26:49|1.7897
04:26:51|1.7897
04:26:52|1.7897
04:26:53|1.7897
04:26:53|1.7897
04:26:54|1.7897
04:26:55|1.7897
04:26:57|1.79075
04:26:58|1.79075
04:26:58|1.79075
04:27:00|1.79075
04:27:01|1.79075
04:27:01|1.7919
04:27:02|1.79327
04:27:03|1.79347
04:27:05|1.79347
04:27:06|1.79347
04:27:07|1.79347
04:27:07|1.79347
04:27:09|1.79347
04:27:10|1.79347
04:27:10|1.79253
04:27:12|1.79253
04:27:13|1.79253
04:27:13|1.79253
04:27:14|1.79253
04:27:16|1.79253
04:27:18|1.79214
04:27:19|1.79091
04:27:20|1.79091
04:27:21|1.79091
04:27:22|1.79091
04:27:23|1.79091
04:27:24|1.79091
04:27:25|1.79091
04:27:26|1.79091
04:27:27|1.7908
04:27:28|1.7908
04:27:29|1.7908
04:27:30|1.7908
04:27:32|1.7908
04:27:32|1.7908
04:27:33|1.7908
04:27:35|1.7908
04:27:35|1.7908
04:27:36|1.7908
04:27:37|1.78846
04:27:39|1.78846
04:27:39|1.78846
04:27:40|1.78846
04:27:42|1.78846
04:27:43|1.78846
04:27:44|1.78846
04:27:45|1.78846
04:27:46|1.78846
04:27:47|1.78846
04:27:48|1.78846
04:27:48|1.78846
04:27:49|1.78846
04:27:50|1.78846
04:27:52|1.79064
04:27:53|1.79064
04:27:54|1.79064
04:27:55|1.79064
04:27:55|1.79064
04:27:57|1.79064
04:27:57|1.79064
04:27:59|1.795
04:27:59|1.79622
04:28:01|1.79748
04:28:01|1.79939
04:28:03|1.79939
04:28:04|1.79939
04:28:05|1.79857
04:28:05|1.80072
04:28:06|1.8001
04:28:08|1.8001
04:28:09|1.801
04:28:10|1.80076
04:28:10|1.8017
04:28:12|1.80175
04:28:13|1.80175
04:28:13|1.8028
04:28:14|1.8028
04:28:16|1.8028
04:28:18|1.80302
04:28:18|1.80302
04:28:20|1.80287
04:28:21|1.80378
04:28:22|1.80221
04:28:22|1.80183
04:28:24|1.80119
04:28:24|1.80119
04:28:25|1.80198
04:28:27|1.80198
04:28:27|1.80198
04:28:28|1.80297
04:28:30|1.80304
04:28:31|1.80349
04:28:31|1.80349
04:28:32|1.80349
04:28:33|1.80349
04:28:34|1.80349
04:28:36|1.80349
04:28:37|1.80347
04:28:37|1.80347
04:28:38|1.80347
04:28:40|1.80347
04:28:40|1.80347
04:28:41|1.80371
04:28:42|1.80371
04:28:44|1.80371
04:28:44|1.80457
04:28:45|1.8052
04:28:46|1.8039
04:28:48|1.8039
04:28:48|1.8039
04:28:50|1.8039
04:28:50|1.8039
04:28:52|1.8039
04:28:52|1.8039
04:28:54|1.8019
04:28:54|1.8019
04:28:55|1.8019
04:28:57|1.80217
04:28:58|1.80043
04:28:59|1.80043
04:29:00|1.80043
04:29:01|1.80124
04:29:02|1.80124
04:29:03|1.80124
04:29:04|1.80124
04:29:05|1.80124
04:29:06|1.80124
04:29:07|1.80124
04:29:08|1.80124
04:29:09|1.79985
04:29:10|1.79985
04:29:11|1.79985
04:29:12|1.79985
04:29:13|1.79985
04:29:14|1.79985
04:29:15|1.80024
04:29:16|1.80024
04:29:17|1.79792
04:29:18|1.79679
04:29:19|1.79679
04:29:20|1.79754
04:29:22|1.79754
04:29:22|1.79754
04:29:24|1.79754
04:29:24|1.79754
04:29:25|1.79616
04:29:27|1.79616
04:29:28|1.79616
04:29:29|1.79616
04:29:30|1.79616
04:29:31|1.7965
04:29:32|1.79694
04:29:33|1.79694
04:29:34|1.79694
04:29:35|1.79694
04:29:36|1.79694
04:29:38|1.79694
04:29:39|1.79694
04:29:39|1.79694
04:29:41|1.79725
04:29:41|1.796
04:29:42|1.796
04:29:43|1.796
04:29:45|1.796
04:29:46|1.796
04:29:46|1.7955
04:29:48|1.79594
04:29:49|1.79594
04:29:49|1.79594
04:29:51|1.79594
04:29:51|1.79574
04:29:52|1.79574
04:29:53|1.79574
04:29:55|1.79574
04:29:56|1.79574
04:29:56|1.79574
04:29:58|1.79586
04:29:59|1.79586
04:29:59|1.79586
04:30:01|1.79586
04:30:02|1.79416
04:30:03|1.79416
04:30:04|1.79371
04:30:05|1.79248
04:30:06|1.79248
04:30:07|1.79248
04:30:08|1.79248
04:30:09|1.79215
04:30:10|1.79314
04:30:11|1.79314
04:30:12|1.79314
04:30:14|1.79314
04:30:14|1.79314
04:30:15|1.79262
04:30:16|1.79204
04:30:17|1.79204
04:30:18|1.79375
04:30:19|1.79328
04:30:22|1.79328
04:30:23|1.79328
04:30:23|1.79328
04:30:24|1.79328
04:30:25|1.79328
04:30:27|1.79328
04:30:28|1.79328
04:30:28|1.79328
04:30:29|1.79332
04:30:30|1.79332
04:30:32|1.79739
04:30:34|1.79726
04:30:35|1.79726
04:30:35|1.79737
04:30:36|1.79737
04:30:37|1.79667
04:30:39|1.79667
04:30:39|1.79624
04:30:41|1.79624
04:30:41|1.79613
04:30:43|1.79673
04:30:44|1.79673
04:30:45|1.79673
04:30:45|1.79673
04:30:47|1.79673
04:30:47|1.79673
04:30:49|1.79658
04:30:50|1.79658
04:30:51|1.79614
04:30:52|1.79614
04:30:53|1.79614
04:30:53|1.79614
04:30:55|1.79614
04:30:56|1.79614
04:30:56|1.78857
04:30:58|1.78749
04:30:58|1.78566
04:31:00|1.78612
04:31:02|1.78767
04:31:02|1.78738
04:31:04|1.78739
04:31:04|1.78763
04:31:05|1.78652
04:31:06|1.78652
04:31:07|1.78576
04:31:08|1.78613
04:31:09|1.78571
04:31:11|1.78571
04:31:11|1.78532
04:31:13|1.78551
04:31:13|1.7835
04:31:15|1.78533
04:31:15|1.78831
04:31:17|1.78622
04:31:18|1.78689
04:31:19|1.78585
04:31:20|1.78708
04:31:22|1.78603
04:31:22|1.78695
04:31:24|1.78795
04:31:25|1.78795
04:31:26|1.78795
04:31:27|1.78731
04:31:28|1.78731
04:31:29|1.78731
04:31:30|1.78731
04:31:31|1.78731
04:31:32|1.78731
04:31:33|1.78747
04:31:34|1.7872
04:31:35|1.7872
04:31:36|1.7872
04:31:37|1.7872
04:31:38|1.7872
04:31:39|1.7876
04:31:40|1.78791
04:31:41|1.78791
04:31:42|1.78783
04:31:44|1.78788
04:31:44|1.78788
04:31:45|1.78788
04:31:46|1.78675
04:31:47|1.78675
04:31:48|1.78675
04:31:50|1.78714
04:31:51|1.78714
04:31:51|1.78714
04:31:52|1.78714
04:31:53|1.78735
04:31:54|1.78735
04:31:56|1.78711
04:31:56|1.78711
04:31:57|1.78711
04:31:58|1.78711
04:31:59|1.78711
04:32:01|1.78711
04:32:01|1.78711
04:32:02|1.78711
04:32:04|1.78789
04:32:04|1.78742
04:32:06|1.78876
04:32:07|1.78849
04:32:08|1.78741
04:32:08|1.78741
04:32:10|1.78748
04:32:11|1.78729
04:32:12|1.78626
04:32:12|1.78626
04:32:14|1.7872
04:32:15|1.7872
04:32:16|1.7872
04:32:17|1.78676
04:32:18|1.78747
04:32:19|1.78747
04:32:20|1.78747
04:32:22|1.7879
04:32:23|1.78747
04:32:24|1.78747
04:32:25|1.78747
04:32:26|1.78747
04:32:27|1.78729
04:32:28|1.786
04:32:29|1.786
04:32:30|1.786
04:32:31|1.786
04:32:33|1.786
04:32:33|1.786
04:32:35|1.78643
04:32:36|1.78662
04:32:37|1.78662
04:32:37|1.78662
04:32:38|1.78662
04:32:39|1.78662
04:32:41|1.78662
04:32:42|1.78771
04:32:43|1.78892
04:32:43|1.78892
04:32:45|1.78769
04:32:45|1.78769
04:32:47|1.78731
04:32:48|1.78731
04:32:50|1.78731
04:32:51|1.7878
04:32:51|1.7878
04:32:53|1.7878
04:32:54|1.7878
04:32:54|1.7878
04:32:56|1.78782
04:32:56|1.78813
04:32:57|1.78813
04:32:58|1.78813
04:32:59|1.78787
04:33:00|1.78803
04:33:01|1.78787
04:33:02|1.78775
04:33:03|1.78697
04:33:04|1.78697
04:33:05|1.78697
04:33:06|1.78596
04:33:07|1.78605
04:33:08|1.78695
04:33:09|1.78695
04:33:10|1.78695
04:33:12|1.786
04:33:12|1.786
04:33:13|1.78612
04:33:14|1.78677
04:33:16|1.78796
04:33:16|1.78787
04:33:17|1.78887
04:33:19|1.7882
04:33:19|1.78816
04:33:21|1.79067
04:33:23|1.7911
04:33:24|1.7911
04:33:25|1.79278
04:33:26|1.79278
04:33:27|1.79278
04:33:28|1.79684
04:33:29|1.79454
04:33:30|1.79322
04:33:31|1.79322
04:33:32|1.79322
04:33:33|1.79184
04:33:34|1.79184
04:33:35|1.79274
04:33:36|1.79274
04:33:37|1.79549
04:33:38|1.79549
04:33:39|1.79504
04:33:40|1.79739
04:33:41|1.79611
04:33:42|1.79611
04:33:43|1.79611
04:33:44|1.79611
04:33:46|1.79611
04:33:47|1.79611
04:33:47|1.79575
04:33:48|1.79575
04:33:49|1.79575
04:33:50|1.79575
04:33:52|1.79575
04:33:53|1.79575
04:33:54|1.79575
04:33:54|1.79575
04:33:55|1.79575
04:33:57|1.79575
04:33:57|1.79575
04:33:58|1.79575
04:33:59|1.79575
04:34:00|1.79575
04:34:01|1.79507
04:34:03|1.79507
04:34:03|1.79507
04:34:05|1.79507
04:34:05|1.79507
04:34:07|1.79507
04:34:07|1.79491
04:34:09|1.79456
04:34:09|1.7958
04:34:10|1.79616
04:34:11|1.79616
04:34:12|1.79665
04:34:14|1.79665
04:34:15|1.79573
04:34:16|1.7957
04:34:17|1.7957
04:34:18|1.7957
04:34:19|1.7957
04:34:20|1.7957
04:34:21|1.79578
04:34:23|1.79578
04:34:24|1.79578
04:34:25|1.79578
04:34:26|1.79578
04:34:27|1.79578
04:34:28|1.79578
04:34:28|1.79234
04:34:30|1.79234
04:34:31|1.79234
04:34:32|1.79234
04:34:33|1.7942
04:34:34|1.7942
04:34:36|1.7942
04:34:36|1.7942
04:34:37|1.7942
04:34:38|1.79305
04:34:40|1.79305
04:34:41|1.79305
04:34:42|1.79454
04:34:42|1.79431
04:34:43|1.79431
04:34:45|1.79431
04:34:46|1.79431
04:34:47|1.79431
04:34:48|1.79431
04:34:49|1.79361
04:34:50|1.79361
04:34:51|1.79361
04:34:52|1.79361
04:34:53|1.79361
04:34:54|1.79361
04:34:55|1.79361
04:34:56|1.79361
04:34:57|1.79361
04:34:59|1.79361
04:34:59|1.79361
04:35:00|1.79361
04:35:01|1.79125
04:35:02|1.79125
04:35:04|1.79024
04:35:05|1.79024
04:35:06|1.79024
04:35:06|1.79024
04:35:08|1.79024
04:35:08|1.79024
04:35:10|1.79024
04:35:11|1.78939
04:35:11|1.78939
04:35:12|1.78956
04:35:13|1.78956
04:35:15|1.78943
04:35:16|1.78943
04:35:17|1.78943
04:35:18|1.78943
04:35:19|1.78837
04:35:20|1.7884
04:35:21|1.7884
04:35:22|1.7884
04:35:23|1.7884
04:35:25|1.78924
04:35:25|1.78924
04:35:27|1.78924
04:35:28|1.78924
04:35:29|1.78924
04:35:30|1.78924
04:35:30|1.78924
04:35:32|1.78947
04:35:33|1.78945
04:35:34|1.78946
04:35:34|1.78885
04:35:36|1.78885
04:35:36|1.78885
04:35:37|1.78885
04:35:39|1.78885
04:35:40|1.78885
04:35:41|1.78885
04:35:42|1.78885
04:35:43|1.78885
04:35:44|1.78837
04:35:45|1.78837
04:35:46|1.78837
04:35:47|1.78837
04:35:48|1.78837
04:35:49|1.78873
04:35:50|1.78873
04:35:51|1.78873
04:35:52|1.78873
04:35:54|1.78873
04:35:54|1.78873
04:35:55|1.78873
04:35:56|1.79217
04:35:58|1.79217
04:35:58|1.7931
04:35:59|1.79382
04:36:00|1.79448
04:36:01|1.79448
04:36:02|1.79448
04:36:03|1.79287
04:36:04|1.79295
04:36:05|1.79295
04:36:06|1.79295
04:36:08|1.7941
04:36:08|1.7941
04:36:09|1.7941
04:36:10|1.7941
04:36:11|1.7941
04:36:12|1.7941
04:36:13|1.79183
04:36:14|1.78921
04:36:15|1.78884
04:36:17|1.78985
04:36:17|1.78913
04:36:19|1.78965
04:36:20|1.78965
04:36:20|1.7899
04:36:21|1.7899
04:36:22|1.7899
04:36:24|1.7899
04:36:25|1.78981
04:36:26|1.78981
04:36:27|1.78699
04:36:28|1.78699
04:36:29|1.78699
04:36:30|1.79048
04:36:31|1.79048
04:36:32|1.79048
04:36:33|1.78945
04:36:34|1.78916
04:36:36|1.78916
04:36:36|1.78916
04:36:38|1.79148
04:36:38|1.7929
04:36:39|1.79146
04:36:40|1.79231
04:36:41|1.79231
04:36:42|1.79231
04:36:43|1.79231
04:36:44|1.79231
04:36:46|1.79197
04:36:46|1.79157
04:36:47|1.79089
04:36:49|1.7904
04:36:49|1.7904
04:36:50|1.7904
04:36:52|1.7904
04:36:52|1.7904
04:36:54|1.7904
04:36:54|1.7904
04:36:55|1.7904
04:36:56|1.7904
04:36:57|1.7904
04:36:59|1.7904
04:36:59|1.7904
04:37:00|1.7904
04:37:01|1.79148
04:37:02|1.79148
04:37:03|1.79148
04:37:04|1.78898
04:37:05|1.78898
04:37:06|1.78772
04:37:07|1.7877
04:37:09|1.7877
04:37:09|1.78783
04:37:10|1.78783
04:37:12|1.78783
04:37:13|1.78733
04:37:13|1.78733
04:37:15|1.78733
04:37:16|1.7868
04:37:16|1.7866
04:37:17|1.78585
04:37:19|1.78567
04:37:19|1.78567
04:37:21|1.78567
04:37:22|1.7855
04:37:22|1.78527
04:37:24|1.78527
04:37:25|1.78527
04:37:26|1.78423
04:37:28|1.78534
04:37:28|1.78534
04:37:29|1.7859
04:37:31|1.78436
04:37:33|1.78436
04:37:34|1.78436
04:37:35|1.78436
04:37:36|1.78436
04:37:37|1.78387
04:37:38|1.78387
04:37:38|1.7852
04:37:39|1.7852
04:37:41|1.7852
04:37:42|1.7837
04:37:43|1.7837
04:37:44|1.78338
04:37:46|1.78338
04:37:46|1.78387
04:37:47|1.78387
04:37:48|1.78387
04:37:50|1.78304
04:37:50|1.78304
04:37:52|1.78304
04:37:52|1.78172
04:37:53|1.78172
04:37:54|1.78172
04:37:56|1.78172
04:37:56|1.78172
04:37:57|1.78172
04:37:58|1.7843
04:37:59|1.78482
04:38:00|1.78482
04:38:02|1.78466
04:38:03|1.78466
04:38:03|1.78466
04:38:04|1.78466
04:38:06|1.78466
04:38:07|1.7846
04:38:07|1.7846
04:38:08|1.78395
04:38:09|1.78395
04:38:11|1.78395
04:38:11|1.78225
04:38:12|1.78179
04:38:13|1.78246
04:38:14|1.78246
04:38:16|1.78246
04:38:16|1.78355
04:38:18|1.78221
04:38:18|1.78221
04:38:19|1.78221
04:38:21|1.78204
04:38:22|1.78028
04:38:23|1.78006
04:38:23|1.77973
04:38:25|1.77973
04:38:27|1.78067
04:38:28|1.78067
04:38:29|1.78067
04:38:30|1.78067
04:38:31|1.77959
04:38:32|1.77959
04:38:33|1.77959
04:38:34|1.77959
04:38:35|1.78203
04:38:36|1.78065
04:38:37|1.78129
04:38:38|1.78129
04:38:38|1.78117
04:38:40|1.77988
04:38:40|1.77937
04:38:42|1.77937
04:38:43|1.77937
04:38:44|1.77865
04:38:45|1.77865
04:38:46|1.77865
04:38:48|1.77865
04:38:49|1.77865
04:38:50|1.77865
04:38:50|1.78135
04:38:52|1.78135
04:38:52|1.78135
04:38:54|1.78153
04:38:55|1.78153
04:38:56|1.78241
04:38:57|1.78241
04:38:57|1.78225
04:38:58|1.78227
04:38:59|1.78227
04:39:00|1.78227
04:39:02|1.78227
04:39:03|1.78227
04:39:03|1.78185
04:39:05|1.78185
04:39:06|1.78185
04:39:07|1.78185
04:39:08|1.78185
04:39:09|1.77955
04:39:10|1.78008
04:39:11|1.781
04:39:12|1.781
04:39:13|1.78137
04:39:14|1.78137
04:39:15|1.78209
04:39:16|1.78209
04:39:17|1.78135
04:39:18|1.78135
04:39:19|1.78135
04:39:20|1.78135
04:39:21|1.78135
04:39:22|1.78194
04:39:23|1.78194
04:39:24|1.78194
04:39:25|1.78194
04:39:26|1.78194
04:39:28|1.78194
04:39:29|1.78194
04:39:30|1.78194
04:39:31|1.78194
04:39:32|1.78194
04:39:32|1.78194
04:39:34|1.78194
04:39:34|1.78445
04:39:36|1.78445
04:39:37|1.78369
04:39:38|1.78369
04:39:39|1.78369
04:39:40|1.78369
04:39:41|1.78369
04:39:42|1.78369
04:39:43|1.78369
04:39:44|1.78369
04:39:45|1.78369
04:39:47|1.78369
04:39:48|1.78369
04:39:49|1.7828
04:39:49|1.78221
04:39:50|1.7822
04:39:51|1.7822
04:39:52|1.7822
04:39:53|1.7822
04:39:54|1.78244
04:39:55|1.78244
04:39:56|1.78244
04:39:58|1.78244
04:39:58|1.78244
04:39:59|1.784
04:40:01|1.7851
04:40:01|1.78444
04:40:02|1.78351
04:40:04|1.78351
04:40:05|1.78351
04:40:05|1.78351
04:40:07|1.78351
04:40:07|1.78334
04:40:09|1.78334
04:40:09|1.78334
04:40:11|1.78334
04:40:12|1.78334
04:40:13|1.78225
04:40:14|1.78137
04:40:15|1.78137
04:40:16|1.78137
04:40:16|1.78137
04:40:18|1.78137
04:40:19|1.78137
04:40:19|1.78137
04:40:21|1.78137
04:40:22|1.78137
04:40:23|1.77889
04:40:23|1.78011
04:40:25|1.78011
04:40:26|1.78011
04:40:26|1.78011
04:40:28|1.78011
04:40:29|1.78011
04:40:30|1.78011
04:40:31|1.78011
04:40:32|1.78011
04:40:33|1.78011
04:40:34|1.78083
04:40:34|1.78083
04:40:36|1.78158
04:40:37|1.78248
04:40:38|1.78248
04:40:39|1.78248
04:40:40|1.78248
04:40:41|1.78483
04:40:42|1.78387
04:40:43|1.78387
04:40:44|1.78387
04:40:45|1.78387
04:40:46|1.78387
04:40:47|1.78387
04:40:49|1.78387
04:40:49|1.78387
04:40:51|1.78387
04:40:52|1.78387
04:40:52|1.78387
04:40:54|1.78387
04:40:54|1.78374
04:40:55|1.78421
04:40:56|1.78421
04:40:57|1.78421
04:40:58|1.78421
04:40:59|1.78421
04:41:00|1.78421
04:41:01|1.78421
04:41:03|1.78421
04:41:04|1.78421
04:41:05|1.78421
04:41:05|1.78421
04:41:06|1.78421
04:41:07|1.78316
04:41:09|1.78316
04:41:11|1.78316
04:41:11|1.78316
04:41:12|1.78209
04:41:13|1.78209
04:41:15|1.78209
04:41:16|1.78209
04:41:17|1.78209
04:41:17|1.78209
04:41:18|1.78209
04:41:19|1.78209
04:41:20|1.78003
04:41:21|1.78003
04:41:22|1.78003
04:41:23|1.78149
04:41:24|1.78149
04:41:25|1.78149
04:41:26|1.78149
04:41:28|1.78149
04:41:29|1.78149
04:41:29|1.78284
04:41:32|1.78284
04:41:32|1.78302
04:41:34|1.78302
04:41:35|1.78302
04:41:36|1.7841
04:41:37|1.7841
04:41:38|1.7841
04:41:39|1.7841
04:41:40|1.7841
04:41:40|1.78384
04:41:41|1.78384
04:41:44|1.78384
04:41:44|1.78384
04:41:45|1.78384
04:41:46|1.78384
04:41:48|1.78384
04:41:48|1.78365
04:41:49|1.78365
04:41:50|1.78365
04:41:52|1.78365
04:41:52|1.78404
04:41:53|1.78392
04:41:54|1.78392
04:41:55|1.78392
04:41:56|1.78392
04:41:58|1.78446
04:41:58|1.78446
04:41:59|1.78446
04:42:00|1.78446
04:42:01|1.78519
04:42:03|1.78519
04:42:03|1.78351
04:42:05|1.78356
04:42:05|1.7837
04:42:06|1.7837
04:42:07|1.7837
04:42:08|1.78322
04:42:09|1.78281
04:42:11|1.78281
04:42:11|1.78212
04:42:13|1.78212
04:42:13|1.78212
04:42:14|1.78212
04:42:15|1.7816
04:42:17|1.78374
04:42:18|1.78374
04:42:19|1.78374
04:42:20|1.78374
04:42:21|1.78176
04:42:22|1.78147
04:42:23|1.78147
04:42:24|1.78147
04:42:24|1.78147
04:42:26|1.78147
04:42:27|1.78147
04:42:27|1.78063
04:42:29|1.78063
04:42:30|1.78063
04:42:32|1.78063
04:42:33|1.78063
04:42:34|1.78063
04:42:35|1.78218
04:42:36|1.78142
04:42:37|1.78108
04:42:38|1.78108
04:42:39|1.78108
04:42:40|1.78108
04:42:41|1.78108
04:42:42|1.78108
04:42:43|1.78108
04:42:44|1.78108
04:42:45|1.7822
04:42:46|1.7822
04:42:47|1.7822
04:42:48|1.7822
04:42:49|1.7822
04:42:50|1.7822
04:42:51|1.7822
04:42:52|1.78108
04:42:53|1.78108
04:42:54|1.78108
04:42:55|1.78108
04:42:56|1.78108
04:42:57|1.78108
04:42:58|1.78108
04:42:59|1.78108
04:43:00|1.7798
04:43:02|1.78068
04:43:02|1.78068
04:43:03|1.78068
04:43:04|1.78068
04:43:05|1.78068
04:43:06|1.78068
04:43:07|1.78068
04:43:08|1.78068
04:43:09|1.78068
04:43:10|1.78068
04:43:12|1.78068
04:43:12|1.78068
04:43:13|1.78068
04:43:14|1.78068
04:43:15|1.7803
04:43:16|1.7803
04:43:17|1.7803
04:43:18|1.7803
04:43:20|1.7803
04:43:20|1.7803
04:43:22|1.77874
04:43:22|1.77874
04:43:24|1.77874
04:43:28|1.77874
04:43:29|1.77924
04:43:30|1.77924
04:43:31|1.77953
04:43:32|1.77953
04:43:33|1.77953
04:43:34|1.77953
04:43:35|1.77953
04:43:36|1.78079
04:43:37|1.78079
04:43:38|1.78154
04:43:39|1.78154
04:43:41|1.78154
04:43:41|1.78154
04:43:43|1.7815
04:43:44|1.78111
04:43:44|1.78111
04:43:46|1.78161
04:43:47|1.78161
04:43:48|1.78161
04:43:48|1.78161
04:43:49|1.78161
04:43:51|1.78161
04:43:52|1.78161
04:43:53|1.78266
04:43:54|1.78266
04:43:55|1.78266
04:43:56|1.78266
04:43:57|1.78266
04:43:58|1.78266
04:43:59|1.78266
04:44:00|1.78266
04:44:01|1.78266
04:44:02|1.78266
04:44:04|1.78258
04:44:04|1.78199
04:44:06|1.78199
04:44:07|1.77571
04:44:08|1.77527
04:44:08|1.77524
04:44:10|1.77524
04:44:10|1.77596
04:44:11|1.77596
04:44:13|1.77612
04:44:13|1.77612
04:44:14|1.77612
04:44:16|1.77612
04:44:17|1.77612
04:44:18|1.77612
04:44:18|1.77542
04:44:19|1.77384
04:44:20|1.77384
04:44:21|1.77384
04:44:22|1.77469
04:44:23|1.77469
04:44:25|1.77469
04:44:25|1.77469
04:44:27|1.77469
04:44:27|1.77298
04:44:28|1.77409
04:44:30|1.77409
04:44:30|1.77409
04:44:32|1.77409
04:44:33|1.77409
04:44:35|1.77409
04:44:36|1.77345
04:44:37|1.77345
04:44:37|1.77345
04:44:38|1.77345
04:44:40|1.77345
04:44:40|1.77317
04:44:42|1.77317
04:44:42|1.77325
04:44:44|1.77325
04:44:45|1.77325
04:44:46|1.77325
04:44:47|1.77396
04:44:48|1.77396
04:44:49|1.77396
04:44:50|1.77396
04:44:51|1.77396
04:44:53|1.77279
04:44:53|1.77279
04:44:54|1.77384
04:44:55|1.77351
04:44:56|1.77351
04:44:57|1.77351
04:44:58|1.77351
04:45:00|1.77327
04:45:00|1.77312
04:45:01|1.77312
04:45:02|1.77312
04:45:04|1.77312
04:45:04|1.77294
04:45:06|1.77294
04:45:06|1.77294
04:45:08|1.77294
04:45:08|1.77294
04:45:10|1.77294
04:45:11|1.77294
04:45:12|1.77243
04:45:13|1.77243
04:45:14|1.77243
04:45:15|1.77243
04:45:16|1.77243
04:45:17|1.77243
04:45:18|1.77243
04:45:19|1.77243
04:45:20|1.77243
04:45:21|1.77284
04:45:22|1.77369
04:45:22|1.77224
04:45:24|1.77224
04:45:24|1.77224
04:45:25|1.77224
04:45:27|1.77226
04:45:28|1.77226
04:45:28|1.77226
04:45:30|1.77224
04:45:31|1.77224
04:45:32|1.77224
04:45:33|1.77224
04:45:34|1.77224
04:45:35|1.77249
04:45:36|1.77249
04:45:37|1.77249
04:45:38|1.77249
04:45:39|1.77249
04:45:41|1.77415
04:45:42|1.77277
04:45:42|1.77412
04:45:43|1.77531
04:45:45|1.77793
04:45:45|1.77793
04:45:47|1.77637
04:45:47|1.77637
04:45:49|1.77637
04:45:50|1.77665
04:45:50|1.77952
04:45:51|1.77997
04:45:53|1.7801
04:45:53|1.78228
04:45:55|1.78136
04:45:55|1.78165
04:45:56|1.78266
04:45:58|1.78266
04:45:58|1.78266
04:46:00|1.77992
04:46:00|1.78111
04:46:02|1.78201
04:46:02|1.78037
04:46:04|1.77878
04:46:04|1.78105
04:46:05|1.78105
04:46:07|1.78105
04:46:07|1.78105
04:46:09|1.78105
04:46:09|1.78105
04:46:10|1.78105
04:46:11|1.78105
04:46:13|1.77854
04:46:13|1.77854
04:46:14|1.77859
04:46:16|1.77859
04:46:16|1.77859
04:46:17|1.7789
04:46:19|1.77895
04:46:20|1.77895
04:46:21|1.77895
04:46:21|1.77949
04:46:22|1.77949
04:46:24|1.77926
04:46:25|1.78108
04:46:25|1.78108
04:46:26|1.78108
04:46:27|1.78108
04:46:34|1.78237
04:46:34|1.78237
04:46:36|1.78237
04:46:37|1.78237
04:46:38|1.78237
04:46:39|1.78237
04:46:40|1.78237
04:46:41|1.78237
04:46:42|1.78237
04:46:43|1.78237
04:46:45|1.78237
04:46:46|1.78583
04:46:47|1.78402
04:46:48|1.78402
04:46:49|1.78531
04:46:49|1.78531
04:46:50|1.78393
04:46:51|1.7846
04:46:52|1.78534
04:46:53|1.7839
04:46:55|1.7839
04:46:56|1.78525
04:46:56|1.78382
04:46:57|1.78348
04:46:58|1.78348
04:46:59|1.78348
04:47:01|1.78348
04:47:02|1.7833
04:47:03|1.78206
04:47:03|1.78206
04:47:05|1.78206
04:47:05|1.78206
04:47:06|1.78441
04:47:07|1.78323
04:47:08|1.78276
04:47:09|1.78276
04:47:11|1.78276
04:47:12|1.78276
04:47:13|1.78276
04:47:14|1.78276
04:47:15|1.78297
04:47:16|1.78297
04:47:17|1.78297
04:47:18|1.78297
04:47:19|1.78297
04:47:20|1.78173
04:47:21|1.78078
04:47:22|1.78078
04:47:23|1.78078
04:47:24|1.78207
04:47:25|1.78207
04:47:26|1.78207
04:47:27|1.78153
04:47:28|1.7815
04:47:29|1.7815
04:47:30|1.7815
04:47:31|1.7815
04:47:33|1.7815
04:47:34|1.7815
04:47:35|1.7815
04:47:36|1.78294
04:47:38|1.78237
04:47:39|1.78237
04:47:40|1.78237
04:47:41|1.78237
04:47:42|1.78237
04:47:43|1.78237
04:47:44|1.78237
04:47:45|1.78237
04:47:46|1.78195
04:47:47|1.78195
04:47:48|1.78195
04:47:49|1.78195
04:47:50|1.78195
04:47:51|1.78195
04:47:52|1.78195
04:47:53|1.78195
04:47:54|1.78222
04:47:55|1.78222
04:47:56|1.78213
04:47:57|1.78213
04:47:58|1.78213
04:47:59|1.78189
04:48:00|1.78189
04:48:01|1.78198
04:48:02|1.78198
04:48:03|1.78198
04:48:04|1.78129
04:48:05|1.78129
04:48:06|1.78284
04:48:08|1.78241
04:48:09|1.78241
04:48:10|1.78241
04:48:11|1.78241
04:48:12|1.78241
04:48:13|1.78241
04:48:14|1.78241
04:48:15|1.78241
04:48:16|1.78241
04:48:17|1.78241
04:48:18|1.78179
04:48:19|1.78179
04:48:20|1.78179
04:48:21|1.78179
04:48:22|1.78078
04:48:23|1.78078
04:48:24|1.78136
04:48:25|1.78136
04:48:26|1.78136
04:48:27|1.78124
04:48:28|1.78124
04:48:29|1.78124
04:48:30|1.78124
04:48:31|1.78124
04:48:32|1.78124
04:48:34|1.78004
04:48:34|1.78004
04:48:36|1.78004
04:48:36|1.78004
04:48:38|1.78004
04:48:39|1.78004
04:48:40|1.78004
04:48:41|1.78004
04:48:42|1.78004
04:48:43|1.77949
04:48:43|1.77949
04:48:46|1.77949
04:48:46|1.77949
04:48:47|1.77949
04:48:49|1.77949
04:48:49|1.78013
04:48:51|1.78013
04:48:51|1.78013
04:48:53|1.78013
04:48:54|1.77917
04:48:54|1.77899
04:48:56|1.77899
04:48:57|1.77899
04:48:57|1.77899
04:48:58|1.77899
04:49:00|1.77809
04:49:00|1.77809
04:49:01|1.77809
04:49:04|1.77809
04:49:04|1.78082
04:49:05|1.78082
04:49:07|1.78099
04:49:07|1.78099
04:49:08|1.78099
04:49:10|1.78099
04:49:11|1.78099
04:49:11|1.78099
04:49:12|1.78099
04:49:13|1.78099
04:49:14|1.78099
04:49:16|1.78099
04:49:16|1.78099
04:49:17|1.78099
04:49:18|1.78099
04:49:19|1.78099
04:49:20|1.78099
04:49:22|1.78099
04:49:23|1.78099
04:49:23|1.78099
04:49:24|1.77882
04:49:26|1.77882
04:49:27|1.77882
04:49:27|1.77882
04:49:28|1.77882
04:49:30|1.778
04:49:30|1.778
04:49:31|1.778
04:49:32|1.778
04:49:33|1.778
04:49:35|1.77863
04:49:37|1.77882
04:49:38|1.77882
04:49:38|1.77882
04:49:39|1.77707
04:49:40|1.77707
04:49:42|1.77707
04:49:42|1.77707
04:49:44|1.77707
04:49:44|1.77707
04:49:45|1.77707
04:49:46|1.77707
04:49:48|1.77707
04:49:49|1.77707
04:49:49|1.77707
04:49:51|1.77707
04:49:52|1.77707
04:49:53|1.77707
04:49:53|1.77707
04:49:55|1.77615
04:49:56|1.77615
04:49:56|1.77557
04:49:58|1.7764
04:49:59|1.77587
04:50:00|1.77587
04:50:01|1.77587
04:50:02|1.77776
04:50:02|1.7792
04:50:03|1.7788
04:50:05|1.7788
04:50:06|1.7788
04:50:07|1.7788
04:50:07|1.7788
04:50:09|1.7788
04:50:09|1.77671
04:50:11|1.77671
04:50:12|1.77671
04:50:12|1.77671
04:50:14|1.77847
04:50:15|1.77847
04:50:15|1.77847
04:50:17|1.77847
04:50:17|1.77813
04:50:19|1.77638
04:50:20|1.77716
04:50:22|1.77661
04:50:23|1.77661
04:50:23|1.77661
04:50:24|1.77661
04:50:26|1.77702
04:50:26|1.77702
04:50:28|1.77659
04:50:28|1.77659
04:50:29|1.77659
04:50:30|1.77552
04:50:31|1.77608
04:50:33|1.77608
04:50:33|1.77608
04:50:35|1.77608
04:50:36|1.77608
04:50:37|1.77551
04:50:38|1.77551
04:50:39|1.77535
04:50:40|1.77535
04:50:41|1.77535
04:50:42|1.77501
04:50:44|1.77496
04:50:45|1.77457
04:50:46|1.77461
04:50:47|1.77461
04:50:47|1.77461
04:50:49|1.77461
04:50:50|1.77585
04:50:51|1.77585
04:50:52|1.77632
04:50:52|1.77649
04:50:54|1.7754
04:50:55|1.7754
04:50:56|1.7754
04:50:57|1.7754
04:50:58|1.7754
04:50:59|1.7754
04:51:00|1.7754
04:51:01|1.7754
04:51:01|1.7754
04:51:03|1.7754
04:51:03|1.7754
04:51:05|1.77695
04:51:06|1.77695
04:51:06|1.77695
04:51:07|1.77727
04:51:08|1.7784
04:51:10|1.7784
04:51:11|1.7784
04:51:12|1.7784
04:51:13|1.7784
04:51:14|1.7784
04:51:15|1.7784
04:51:16|1.7784
04:51:17|1.77502
04:51:18|1.77488
04:51:19|1.77488
04:51:20|1.77488
04:51:21|1.77488
04:51:22|1.7756
04:51:23|1.7756
04:51:24|1.7756
04:51:25|1.77632
04:51:26|1.77651
04:51:27|1.77651
04:51:28|1.77651
04:51:29|1.77651
04:51:30|1.77651
04:51:31|1.77651
04:51:32|1.77651
04:51:33|1.77651
04:51:34|1.77651
04:51:35|1.77651
04:51:37|1.77651
04:51:38|1.77767
04:51:38|1.77767
04:51:39|1.7786
04:51:41|1.7786
04:51:42|1.7786
04:51:43|1.7786
04:51:44|1.77813
04:51:46|1.77884
04:51:47|1.77884
04:51:47|1.77884
04:51:48|1.77874
04:51:50|1.77968
04:51:51|1.77968
04:51:51|1.77968
04:51:52|1.78082
04:51:54|1.78082
04:51:55|1.78024
04:51:56|1.77967
04:51:57|1.77967
04:51:58|1.77967
04:51:59|1.77803
04:52:01|1.77803
04:52:02|1.78028
04:52:03|1.78028
04:52:04|1.78028
04:52:04|1.77957
04:52:06|1.7788
04:52:07|1.77844
04:52:08|1.77844
04:52:08|1.77736
04:52:10|1.77592
04:52:11|1.77538
04:52:12|1.77599
04:52:13|1.77599
04:52:14|1.77599
04:52:15|1.77599
04:52:16|1.77479
04:52:17|1.77512
04:52:18|1.77512
04:52:19|1.77512
04:52:20|1.77512
04:52:21|1.77405
04:52:22|1.77432
04:52:23|1.77432
04:52:23|1.77432
04:52:24|1.77432
04:52:26|1.77432
04:52:27|1.77432
04:52:28|1.77432
04:52:29|1.77432
04:52:29|1.77432
04:52:31|1.77432
04:52:32|1.77682
04:52:33|1.77682
04:52:34|1.77682
04:52:35|1.77682
04:52:37|1.77682
04:52:37|1.77938
04:52:39|1.77938
04:52:40|1.77938
04:52:41|1.77938
04:52:42|1.77938
04:52:42|1.77938
04:52:43|1.77938
04:52:45|1.77938
04:52:46|1.77938
04:52:46|1.77897
04:52:47|1.77897
04:52:48|1.77985
04:52:50|1.77985
04:52:51|1.78027
04:52:52|1.78027
04:52:53|1.78027
04:52:54|1.78027
04:52:55|1.78027
04:52:56|1.78027
04:52:57|1.77866
04:52:58|1.77869
04:52:59|1.77869
04:53:00|1.77869
04:53:01|1.77869
04:53:02|1.77878
04:53:03|1.77878
04:53:04|1.77931
04:53:05|1.77931
04:53:06|1.78046
04:53:07|1.78064
04:53:08|1.78064
04:53:09|1.78064
04:53:10|1.78064
04:53:11|1.78064
04:53:12|1.78064
04:53:14|1.78064
04:53:14|1.78064
04:53:15|1.77809
04:53:16|1.77681
04:53:17|1.77701
04:53:18|1.77701
04:53:20|1.77722
04:53:20|1.77722
04:53:21|1.77722
04:53:22|1.77722
04:53:23|1.77722
04:53:24|1.77722
04:53:25|1.77722
04:53:26|1.77722
04:53:27|1.77722
04:53:28|1.77722
04:53:29|1.77722
04:53:30|1.77722
04:53:31|1.77722
04:53:32|1.77722
04:53:33|1.77722
04:53:34|1.77632
04:53:35|1.77632
04:53:37|1.77758
04:53:39|1.77812
04:53:40|1.77812
04:53:41|1.77812
04:53:42|1.77812
04:53:43|1.77812
04:53:44|1.77812
04:53:45|1.77872
04:53:46|1.77902
04:53:47|1.77902
04:53:48|1.77902
04:53:49|1.77782
04:53:50|1.77849
04:53:51|1.77849
04:53:52|1.77906
04:53:53|1.77906
04:53:55|1.77906
04:53:56|1.77953
04:53:56|1.77953
04:53:57|1.77953
04:53:58|1.77953
04:53:59|1.77805
04:54:01|1.77832
04:54:01|1.77832
04:54:03|1.77751
04:54:03|1.77712
04:54:05|1.77712
04:54:05|1.77712
04:54:07|1.77712
04:54:08|1.77712
04:54:09|1.77712
04:54:09|1.77681
04:54:10|1.77681
04:54:11|1.77681
04:54:12|1.77689
04:54:13|1.77777
04:54:14|1.77777
04:54:16|1.77777
04:54:17|1.77777
04:54:18|1.77777
04:54:19|1.77708
04:54:20|1.77708
04:54:20|1.77708
04:54:21|1.77708
04:54:22|1.77708
04:54:23|1.77708
04:54:24|1.77708
04:54:26|1.77708
04:54:26|1.77669
04:54:27|1.77669
04:54:29|1.77669
04:54:30|1.77669
04:54:30|1.77669
04:54:32|1.77669
04:54:33|1.77669
04:54:34|1.77669
04:54:34|1.77669
04:54:36|1.77669
04:54:36|1.77669
04:54:39|1.77669
04:54:39|1.77669
04:54:41|1.77669
04:54:41|1.77669
04:54:42|1.77669
04:54:43|1.77669
04:54:44|1.77669
04:54:46|1.77669
04:54:47|1.77583
04:54:48|1.77583
04:54:48|1.77583
04:54:49|1.77583
04:54:50|1.77583
04:54:51|1.77583
04:54:52|1.77669
04:54:54|1.77669
04:54:54|1.77669
04:54:55|1.77669
04:54:56|1.77669
04:54:57|1.77669
04:54:59|1.77669
04:55:00|1.77669
04:55:00|1.77669
04:55:01|1.77669
04:55:03|1.77669
04:55:04|1.77669
04:55:04|1.77669
04:55:06|1.77669
04:55:07|1.77669
04:55:08|1.7777
04:55:08|1.7777
04:55:10|1.7777
04:55:10|1.7777
04:55:11|1.7777
04:55:12|1.7777
04:55:14|1.7777
04:55:14|1.7777
04:55:16|1.7777
04:55:16|1.7777
04:55:18|1.77567
04:55:19|1.77567
04:55:19|1.77567
04:55:20|1.77686
04:55:21|1.77686
04:55:22|1.77686
04:55:23|1.77686
04:55:25|1.77686
04:55:25|1.7775
04:55:27|1.77747
04:55:27|1.78045
04:55:28|1.78045
04:55:29|1.78128
04:55:30|1.78024
04:55:32|1.78024
04:55:32|1.78035
04:55:33|1.77898
04:55:35|1.77882
04:55:35|1.77882
04:55:36|1.77882
04:55:38|1.77866
04:55:39|1.77866
04:55:40|1.77866
04:55:41|1.77866
04:55:42|1.77866
04:55:44|1.77866
04:55:45|1.77866
04:55:46|1.77866
04:55:47|1.77866
04:55:48|1.77866
04:55:50|1.77689
04:55:50|1.7774
04:55:51|1.7774
04:55:52|1.7774
04:55:53|1.7774
04:55:54|1.7774
04:55:56|1.77672
04:55:57|1.77672
04:55:57|1.77672
04:55:59|1.77672
04:56:00|1.77976
04:56:00|1.77976
04:56:01|1.77976
04:56:02|1.77976
04:56:03|1.78107
04:56:05|1.78107
04:56:05|1.78063
04:56:06|1.78063
04:56:07|1.78063
04:56:09|1.78063
04:56:09|1.78063
04:56:11|1.78063
04:56:12|1.78063
04:56:12|1.77917
04:56:14|1.77917
04:56:14|1.77899
04:56:16|1.77899
04:56:17|1.77899
04:56:17|1.77899
04:56:18|1.77842
04:56:20|1.77842
04:56:20|1.77842
04:56:22|1.77842
04:56:23|1.77845
04:56:24|1.77845
04:56:25|1.77849
04:56:26|1.77845
04:56:27|1.77845
04:56:28|1.77845
04:56:29|1.77845
04:56:30|1.78082
04:56:31|1.7808
04:56:32|1.7808
04:56:33|1.7808
04:56:34|1.7808
04:56:35|1.7808
04:56:36|1.78168
04:56:37|1.78168
04:56:38|1.78168
04:56:39|1.78168
04:56:40|1.78168
04:56:41|1.78168
04:56:42|1.78136
04:56:43|1.78026
04:56:44|1.78026
04:56:45|1.78026
04:56:47|1.78026
04:56:48|1.78026
04:56:49|1.78026
04:56:50|1.78046
04:56:51|1.78046
04:56:51|1.78046
04:56:52|1.78046
04:56:53|1.78046
04:56:55|1.78046
04:56:55|1.78046
04:56:56|1.78046
04:56:57|1.78046
04:56:58|1.78046
04:56:59|1.78046
04:57:00|1.78027
04:57:02|1.78195
04:57:04|1.78195
04:57:04|1.78195
04:57:05|1.78195
04:57:06|1.78195
04:57:08|1.78195
04:57:08|1.78195
04:57:09|1.78194
04:57:10|1.78194
04:57:12|1.78194
04:57:13|1.7815
04:57:14|1.7815
04:57:15|1.7815
04:57:16|1.78066
04:57:17|1.78066
04:57:19|1.78066
04:57:19|1.78066
04:57:20|1.78046
04:57:21|1.78046
04:57:22|1.78046
04:57:24|1.78046
04:57:24|1.77997
04:57:25|1.77997
04:57:27|1.77997
04:57:28|1.77997
04:57:29|1.77997
04:57:29|1.77997
04:57:30|1.77997
04:57:32|1.77997
04:57:33|1.77997
04:57:33|1.77822
04:57:36|1.77822
04:57:36|1.77822
04:57:38|1.77822
04:57:38|1.77822
04:57:40|1.77822
04:57:41|1.77822
04:57:42|1.77822
04:57:43|1.7771
04:57:44|1.7771
04:57:45|1.7771
04:57:47|1.7771
04:57:48|1.77538
04:57:49|1.77684
04:57:50|1.77684
04:57:50|1.77684
04:57:52|1.77684
04:57:53|1.77684
04:57:54|1.77691
04:57:54|1.77691
04:57:55|1.77691
04:57:57|1.77657
04:57:57|1.77659
04:57:58|1.77687
04:57:59|1.77687
04:58:01|1.77687
04:58:01|1.77783
04:58:02|1.77783
04:58:03|1.77736
04:58:05|1.77736
04:58:06|1.77736
04:58:07|1.77736
04:58:08|1.77669
04:58:09|1.77653
04:58:10|1.77594
04:58:11|1.77593
04:58:12|1.77593
04:58:13|1.77593
04:58:14|1.77593
04:58:15|1.77593
04:58:16|1.77593
04:58:17|1.77593
04:58:18|1.77498
04:58:19|1.77498
04:58:20|1.77498
04:58:21|1.77498
04:58:22|1.77535
04:58:23|1.77535
04:58:24|1.77535
04:58:25|1.77535
04:58:26|1.77535
04:58:27|1.77535
04:58:28|1.77535
04:58:30|1.77535
04:58:30|1.77535
04:58:31|1.77535
04:58:32|1.77535
04:58:34|1.77535
04:58:35|1.77535
04:58:36|1.77441
04:58:36|1.77441
04:58:38|1.77441
04:58:38|1.77441
04:58:39|1.77384
04:58:41|1.77419
04:58:43|1.77488
04:58:44|1.77488
04:58:45|1.77488
04:58:46|1.77488
04:58:47|1.77419
04:58:48|1.77419
04:58:48|1.7747
04:58:50|1.77394
04:58:50|1.77394
04:58:52|1.77542
04:58:52|1.77542
04:58:53|1.77542
04:58:55|1.7747
04:58:56|1.7747
04:58:56|1.7747
04:58:58|1.77722
04:58:59|1.77722
04:59:00|1.77722
04:59:01|1.77722
04:59:02|1.77722
04:59:03|1.77678
04:59:04|1.77678
04:59:05|1.77666
04:59:06|1.77537
04:59:07|1.77537
04:59:08|1.77593
04:59:09|1.77593
04:59:10|1.77593
04:59:11|1.77593
04:59:13|1.77593
04:59:13|1.77484
04:59:14|1.77484
04:59:15|1.77484
04:59:16|1.77484
04:59:17|1.77484
04:59:19|1.77484
04:59:19|1.77484
04:59:21|1.77484
04:59:21|1.77397
04:59:22|1.77397
04:59:23|1.77397
04:59:24|1.77397
04:59:26|1.77466
04:59:26|1.77394
04:59:27|1.77394
04:59:28|1.77394
04:59:29|1.77394
04:59:31|1.77394
04:59:31|1.77394
04:59:32|1.77394
04:59:33|1.77394
04:59:35|1.77538
04:59:36|1.77538
04:59:37|1.77442
04:59:38|1.77376
04:59:38|1.77348
04:59:40|1.77349
04:59:40|1.77349
04:59:42|1.77349
04:59:43|1.77349
04:59:44|1.77349
04:59:45|1.77451
04:59:46|1.77451
04:59:47|1.77522
04:59:48|1.77522
04:59:49|1.77522
04:59:50|1.77522
04:59:51|1.77681
04:59:52|1.77681
04:59:53|1.77681
04:59:54|1.77704
04:59:55|1.77704
04:59:57|1.77704
04:59:58|1.77704
04:59:59|1.77704
05:00:00|1.77704
05:00:00|1.77704
05:00:02|1.77704
05:00:02|1.77572
05:00:03|1.77572
05:00:05|1.77572
05:00:05|1.77505
05:00:07|1.77505
05:00:07|1.77505
05:00:08|1.77348
05:00:10|1.77394
05:00:10|1.77398
05:00:12|1.77542
05:00:13|1.77407
05:00:14|1.77348
05:00:15|1.77484
05:00:16|1.77488
05:00:17|1.77488
05:00:18|1.77596
05:00:19|1.77596
05:00:20|1.77596
05:00:21|1.77596
05:00:22|1.77596
05:00:23|1.77596
05:00:24|1.775
05:00:25|1.775
05:00:26|1.77506
05:00:27|1.77506
05:00:28|1.77506
05:00:29|1.77506
05:00:30|1.77668
05:00:31|1.77759
05:00:32|1.77685
05:00:33|1.77631
05:00:34|1.77631
05:00:35|1.77631
05:00:36|1.77631
05:00:37|1.77631
05:00:38|1.77715
05:00:39|1.77715
05:00:40|1.77715
05:00:41|1.77715
05:00:42|1.77715
05:00:43|1.77715
05:00:45|1.77715
05:00:46|1.77715
05:00:47|1.77715
05:00:48|1.77715
05:00:49|1.77715
05:00:50|1.77715
05:00:51|1.77715
05:00:52|1.77715
05:00:53|1.7743
05:00:54|1.77451
05:00:54|1.77451
05:00:55|1.77451
05:00:58|1.77
05:00:58|1.77
05:00:59|1.77045
05:01:00|1.77045
05:01:01|1.76939
05:01:03|1.76939
05:01:03|1.76819
05:01:04|1.76836
05:01:05|1.76876
05:01:06|1.76876
05:01:07|1.76876
05:01:09|1.76785
05:01:09|1.767
05:01:11|1.76732
05:01:11|1.76732
05:01:12|1.76614
05:01:13|1.76444
05:01:14|1.76352
05:01:15|1.76383
05:01:17|1.76383
05:01:17|1.76319
05:01:18|1.76181
05:01:19|1.76205
05:01:20|1.763
05:01:21|1.763
05:01:22|1.763
05:01:24|1.763
05:01:25|1.76236
05:01:25|1.76235
05:01:26|1.76235
05:01:27|1.76217
05:01:29|1.76217
05:01:29|1.76291
05:01:31|1.76291
05:01:31|1.76126
05:01:33|1.76127
05:01:34|1.76127
05:01:35|1.76127
05:01:36|1.76127
05:01:37|1.76127
05:01:37|1.76092
05:01:39|1.76108
05:01:40|1.76108
05:01:40|1.76108
05:01:41|1.75862
05:01:43|1.75856
05:01:45|1.75721
05:01:46|1.75872
05:01:47|1.75989
05:01:48|1.75901
05:01:49|1.75901
05:01:50|1.75927
05:01:51|1.75813
05:01:53|1.75811
05:01:53|1.75895
05:01:54|1.75865
05:01:55|1.75862
05:01:57|1.75846
05:01:57|1.7588
05:01:58|1.75812
05:01:59|1.75829
05:02:01|1.75829
05:02:02|1.75787
05:02:02|1.75897
05:02:04|1.75928
05:02:05|1.75975
05:02:06|1.75847
05:02:07|1.75896
05:02:08|1.75852
05:02:08|1.75968
05:02:09|1.75831
05:02:11|1.75831
05:02:12|1.7574
05:02:13|1.75771
05:02:14|1.75771
05:02:15|1.75771
05:02:15|1.75641
05:02:17|1.75707
05:02:18|1.7569
05:02:19|1.75683
05:02:20|1.75683
05:02:21|1.7565
05:02:22|1.7565
05:02:23|1.7573
05:02:24|1.75637
05:02:25|1.75681
05:02:26|1.75611
05:02:27|1.75611
05:02:28|1.756
05:02:29|1.7557
05:02:29|1.7557
05:02:31|1.7557
05:02:31|1.75599
05:02:32|1.75599
05:02:34|1.75599
05:02:35|1.75599
05:02:35|1.755
05:02:37|1.75479
05:02:38|1.75479
05:02:39|1.75479
05:02:40|1.75479
05:02:41|1.75479
05:02:43|1.754
05:02:43|1.75431
05:02:45|1.75367
05:02:46|1.75448
05:02:48|1.75441
05:02:48|1.7541
05:02:50|1.75363
05:02:51|1.75363
05:02:52|1.75385
05:02:53|1.75385
05:02:54|1.75431
05:02:55|1.75417
05:02:56|1.75128
05:02:57|1.75202
05:02:59|1.75096
05:03:00|1.75123
05:03:01|1.75123
05:03:01|1.75123
05:03:02|1.75123
05:03:03|1.7505
05:03:04|1.75106
05:03:05|1.75189
05:03:06|1.75189
05:03:08|1.75063
05:03:08|1.7502
05:03:10|1.75143
05:03:10|1.75179
05:03:12|1.75197
05:03:13|1.75322
05:03:14|1.75322
05:03:15|1.75322
05:03:16|1.75369
05:03:17|1.75369
05:03:18|1.75369
05:03:19|1.75369
05:03:21|1.75369
05:03:22|1.75369
05:03:22|1.75369
05:03:23|1.75267
05:03:24|1.75267
05:03:25|1.75267
05:03:26|1.75267
05:03:27|1.75264
05:03:28|1.75264
05:03:30|1.75264
05:03:30|1.75276
05:03:31|1.75276
05:03:33|1.75309
05:03:33|1.75309
05:03:34|1.75341
05:03:35|1.75521
05:03:36|1.75557
05:03:38|1.75665
05:03:38|1.75624
05:03:39|1.75612
05:03:40|1.75585
05:03:41|1.75754
05:03:42|1.75754
05:03:43|1.75566
05:03:45|1.75548
05:03:46|1.75664
05:03:47|1.75736
05:03:49|1.75736
05:03:50|1.75527
05:03:51|1.7562
05:03:52|1.7562
05:03:53|1.75687
05:03:53|1.75687
05:03:55|1.75638
05:03:55|1.75638
05:03:57|1.75638
05:03:58|1.75638
05:03:58|1.75638
05:03:59|1.75638
05:04:00|1.75638
05:04:01|1.75531
05:04:02|1.75531
05:04:04|1.75459
05:04:04|1.75583
05:04:05|1.75535
05:04:06|1.7567
05:04:07|1.7567
05:04:08|1.7567
05:04:10|1.7567
05:04:11|1.75622
05:04:12|1.75841
05:04:13|1.75875
05:04:14|1.758
05:04:14|1.75763
05:04:16|1.75763
05:04:17|1.75763
05:04:17|1.75763
05:04:18|1.75824
05:04:20|1.75914
05:04:21|1.75881
05:04:22|1.75885
05:04:22|1.75858
05:04:23|1.75854
05:04:25|1.75926
05:04:26|1.75926
05:04:27|1.75926
05:04:28|1.75847
05:04:29|1.75899
05:04:30|1.75927
05:04:31|1.75989
05:04:32|1.75892
05:04:32|1.75892
05:04:34|1.75935
05:04:34|1.75981
05:04:36|1.75981
05:04:37|1.76079
05:04:38|1.76077
05:04:39|1.76079
05:04:40|1.76079
05:04:41|1.76004
05:04:42|1.7607
05:04:44|1.7607
05:04:44|1.7607
05:04:45|1.7607
05:04:47|1.76083
05:04:48|1.76082
05:04:48|1.76115
05:04:50|1.76115
05:04:51|1.76115
05:04:52|1.76115
05:04:53|1.75945
05:04:53|1.75804
05:04:55|1.75863
05:04:56|1.75863
05:04:57|1.75802
05:04:58|1.75807
05:04:59|1.75742
05:05:00|1.75742
05:05:02|1.75598
05:05:03|1.75646
05:05:04|1.75646
05:05:04|1.75678
05:05:06|1.75672
05:05:06|1.75795
05:05:08|1.75859
05:05:09|1.75854
05:05:09|1.75858
05:05:11|1.75889
05:05:12|1.758
05:05:13|1.75896
05:05:14|1.75896
05:05:15|1.75971
05:05:16|1.75971
05:05:17|1.75706
05:05:18|1.75728
05:05:19|1.75735
05:05:20|1.75725
05:05:21|1.75708
05:05:22|1.75705
05:05:23|1.75705
05:05:24|1.75759
05:05:25|1.75759
05:05:26|1.75759
05:05:27|1.7575
05:05:28|1.7575
05:05:29|1.7575
05:05:30|1.75881
05:05:31|1.75881
05:05:32|1.75789
05:05:33|1.75811
05:05:34|1.75811
05:05:35|1.75819
05:05:36|1.75849
05:05:37|1.75849
05:05:38|1.75849
05:05:39|1.7588
05:05:40|1.7588
05:05:41|1.7588
05:05:42|1.7588
05:05:44|1.7588
05:05:44|1.7588
05:05:45|1.75711
05:05:46|1.75692
05:05:47|1.75703
05:05:49|1.75726
05:05:51|1.75691
05:05:52|1.75708
05:05:53|1.75708
05:05:54|1.75708
05:05:55|1.75726
05:05:56|1.75861
05:05:57|1.75747
05:05:58|1.75747
05:05:59|1.75747
05:06:00|1.75747
05:06:01|1.75747
05:06:03|1.75805
05:06:03|1.75912
05:06:05|1.76003
05:06:05|1.76025
05:06:07|1.7606
05:06:07|1.76029
05:06:09|1.7607
05:06:10|1.7607
05:06:11|1.76042
05:06:12|1.76002
05:06:13|1.76023
05:06:14|1.76023
05:06:15|1.76041
05:06:16|1.76041
05:06:18|1.76053
05:06:18|1.76049
05:06:20|1.76049
05:06:21|1.76033
05:06:21|1.76017
05:06:22|1.76017
05:06:23|1.76033
05:06:24|1.76119
05:06:25|1.76144
05:06:26|1.76186
05:06:27|1.75923
05:06:29|1.75895
05:06:29|1.75945
05:06:30|1.76126
05:06:32|1.76189
05:06:33|1.76176
05:06:34|1.76242
05:06:34|1.76309
05:06:36|1.76257
05:06:36|1.76274
05:06:38|1.76327
05:06:40|1.76483
05:06:40|1.7667
05:06:41|1.76637
05:06:42|1.76577
05:06:44|1.76577
05:06:45|1.76601
05:06:45|1.76637
05:06:47|1.76652
05:06:47|1.76652
05:06:48|1.76652
05:06:51|1.76544
05:06:52|1.76562
05:06:53|1.7655
05:06:54|1.76583
05:06:55|1.76596
05:06:56|1.76317
05:06:57|1.76317
05:06:58|1.76317
05:06:59|1.76317
05:07:00|1.76376
05:07:01|1.7632
05:07:01|1.7632
05:07:03|1.76305
05:07:04|1.76232
05:07:05|1.76232
05:07:06|1.76215
05:07:07|1.76215
05:07:08|1.76229
05:07:09|1.76034
05:07:10|1.76069
05:07:12|1.76099
05:07:12|1.76099
05:07:13|1.76075
05:07:15|1.76097
05:07:15|1.76097
05:07:16|1.76241
05:07:17|1.76241
05:07:18|1.76293
05:07:20|1.76293
05:07:20|1.76293
05:07:21|1.76293
05:07:22|1.76293
05:07:23|1.76293
05:07:25|1.7621
05:07:26|1.76366
05:07:26|1.76255
05:07:27|1.76255
05:07:28|1.76255
05:07:30|1.76233
05:07:30|1.76178
05:07:31|1.762
05:07:32|1.76184
05:07:33|1.76201
05:07:35|1.76241
05:07:36|1.76241
05:07:37|1.76224
05:07:38|1.76248
05:07:39|1.76248
05:07:39|1.76248
05:07:40|1.76088
05:07:42|1.75908
05:07:43|1.75863
05:07:44|1.75893
05:07:45|1.75888
05:07:46|1.75932
05:07:47|1.75867
05:07:48|1.75867
05:07:49|1.75883
05:07:49|1.75891
05:07:52|1.75891
05:07:53|1.75891
05:07:53|1.75864
05:07:54|1.75864
05:07:55|1.75864
05:07:57|1.75889
05:07:57|1.7589
05:07:59|1.75899
05:08:00|1.75899
05:08:00|1.75808
05:08:01|1.75808
05:08:03|1.75673
05:08:03|1.7562
05:08:05|1.7562
05:08:05|1.7562
05:08:06|1.75681
05:08:08|1.75685
05:08:09|1.75685
05:08:10|1.75669
05:08:11|1.75669
05:08:12|1.75669
05:08:12|1.7571
05:08:14|1.75677
05:08:15|1.75677
05:08:16|1.75677
05:08:16|1.75677
05:08:18|1.75677
05:08:19|1.75677
05:08:20|1.75655
05:08:21|1.75655
05:08:22|1.75772
05:08:23|1.75904
05:08:24|1.75904
05:08:25|1.75881
05:08:26|1.75899
05:08:27|1.75932
05:08:28|1.75946
05:08:29|1.76042
05:08:31|1.76042
05:08:32|1.76042
05:08:32|1.76042
05:08:33|1.76042
05:08:34|1.75925
05:08:35|1.75925
05:08:37|1.75925
05:08:38|1.75833
05:08:39|1.75833
05:08:39|1.75833
05:08:40|1.75523
05:08:42|1.75523
05:08:42|1.75611
05:08:43|1.75728
05:08:45|1.75786
05:08:46|1.7588
05:08:46|1.7588
05:08:48|1.75856
05:08:49|1.75856
05:08:49|1.75856
05:08:51|1.75896
05:08:52|1.75896
05:08:53|1.75896
05:08:54|1.75896
05:08:56|1.7606
05:08:57|1.76016
05:08:59|1.76016
05:09:00|1.76016
05:09:01|1.76016
05:09:01|1.75998
05:09:02|1.75998
05:09:04|1.75998
05:09:05|1.75998
05:09:06|1.75998
05:09:07|1.75998
05:09:08|1.75755
05:09:09|1.75755
05:09:10|1.7575
05:09:11|1.7575
05:09:12|1.75749
05:09:13|1.75749
05:09:14|1.75749
05:09:15|1.75749
05:09:16|1.75629
05:09:17|1.75629
05:09:18|1.75899
05:09:19|1.75899
05:09:20|1.75899
05:09:21|1.75756
05:09:22|1.75809
05:09:23|1.75809
05:09:24|1.75809
05:09:25|1.75809
05:09:26|1.75809
05:09:27|1.75809
05:09:28|1.75809
05:09:29|1.75809
05:09:30|1.75809
05:09:31|1.75692
05:09:32|1.75692
05:09:34|1.75692
05:09:35|1.75692
05:09:35|1.75692
05:09:36|1.75692
05:09:37|1.75692
05:09:38|1.75692
05:09:40|1.75692
05:09:40|1.75692
05:09:42|1.75692
05:09:43|1.75831
05:09:44|1.75831
05:09:45|1.75831
05:09:46|1.75831
05:09:47|1.75831
05:09:48|1.75771
05:09:49|1.75771
05:09:50|1.75771
05:09:52|1.75771
05:09:53|1.75716
05:09:54|1.75716
05:09:55|1.75716
05:09:56|1.75716
05:09:58|1.75716
05:09:59|1.75716
05:09:59|1.75716
05:10:00|1.75716
05:10:02|1.75716
05:10:02|1.75716
05:10:03|1.75716
05:10:05|1.75716
05:10:06|1.75716
05:10:06|1.75716
05:10:08|1.7558
05:10:09|1.7558
05:10:10|1.7558
05:10:11|1.7558
05:10:12|1.7558
05:10:12|1.7558
05:10:14|1.7558
05:10:15|1.7558
05:10:16|1.7558
05:10:17|1.75417
05:10:18|1.75572
05:10:19|1.75572
05:10:20|1.75572
05:10:21|1.75572
05:10:22|1.75572
05:10:23|1.75519
05:10:24|1.75519
05:10:25|1.75519
05:10:26|1.75519
05:10:27|1.75519
05:10:28|1.75519
05:10:29|1.75637
05:10:30|1.75722
05:10:31|1.75722
05:10:32|1.75722
05:10:33|1.7565
05:10:34|1.75548
05:10:35|1.75531
05:10:36|1.75531
05:10:37|1.75531
05:10:38|1.75531
05:10:39|1.75531
05:10:40|1.75531
05:10:41|1.75531
05:10:42|1.75531
05:10:43|1.75531
05:10:44|1.75736
05:10:45|1.75736
05:10:46|1.75531
05:10:47|1.75531
05:10:48|1.75531
05:10:49|1.75531
05:10:50|1.75531
05:10:51|1.75531
05:10:52|1.75531
05:10:54|1.75446
05:10:54|1.75446
05:10:56|1.75511
05:10:57|1.75429
05:10:58|1.75429
05:10:59|1.75429
05:11:00|1.75467
05:11:01|1.75467
05:11:02|1.75502
05:11:04|1.75509
05:11:05|1.75509
05:11:05|1.75611
05:11:06|1.75665
05:11:08|1.75719
05:11:09|1.75773
05:11:10|1.75824
05:11:11|1.75824
05:11:12|1.7586
05:11:13|1.7586
05:11:14|1.7586
05:11:15|1.7586
05:11:16|1.75687
05:11:17|1.75687
05:11:18|1.75687
05:11:19|1.75554
05:11:20|1.75536
05:11:21|1.75536
05:11:22|1.75536
05:11:23|1.7553
05:11:24|1.7553
05:11:25|1.7553
05:11:26|1.75572
05:11:27|1.75572
05:11:28|1.75572
05:11:29|1.75572
05:11:31|1.75494
05:11:31|1.75494
05:11:32|1.75494
05:11:33|1.75494
05:11:35|1.75494
05:11:36|1.75494
05:11:36|1.75494
05:11:38|1.75436
05:11:39|1.75575
05:11:39|1.75575
05:11:40|1.75569
05:11:41|1.75569
05:11:42|1.75569
05:11:43|1.75569
05:11:44|1.75501
05:11:45|1.75501
05:11:46|1.75501
05:11:48|1.75457
05:11:48|1.75434
05:11:50|1.75503
05:11:50|1.75503
05:11:51|1.75503
05:11:53|1.75429
05:11:53|1.75399
05:11:55|1.75398
05:11:57|1.75398
05:11:58|1.75398
05:11:58|1.75398
05:12:00|1.75398
05:12:01|1.7535
05:12:02|1.75493
05:12:03|1.75493
05:12:04|1.75493
05:12:06|1.75493
05:12:07|1.75493
05:12:08|1.75493
05:12:09|1.75353
05:12:10|1.75353
05:12:11|1.75353
05:12:13|1.7543
05:12:13|1.7543
05:12:14|1.75452
05:12:15|1.75452
05:12:16|1.75452
05:12:18|1.75452
05:12:19|1.75452
05:12:20|1.75452
05:12:21|1.75481
05:12:22|1.755
05:12:23|1.754
05:12:24|1.754
05:12:25|1.754
05:12:26|1.754
05:12:27|1.75381
05:12:28|1.75381
05:12:29|1.75381
05:12:30|1.75381
05:12:31|1.75381
05:12:32|1.75386
05:12:34|1.75344
05:12:34|1.75344
05:12:36|1.75413
05:12:36|1.75413
05:12:37|1.75413
05:12:39|1.75413
05:12:39|1.75413
05:12:40|1.75413
05:12:41|1.75413
05:12:43|1.75413
05:12:43|1.75413
05:12:45|1.75263
05:12:45|1.75263
05:12:46|1.75802
05:12:48|1.75709
05:12:48|1.75709
05:12:50|1.75584
05:12:50|1.75559
05:12:52|1.75494
05:12:52|1.75431
05:12:53|1.75475
05:12:55|1.75522
05:12:57|1.75474
05:12:57|1.75422
05:12:59|1.75483
05:12:59|1.75428
05:13:01|1.75379
05:13:03|1.7539
05:13:03|1.7539
05:13:05|1.75558
05:13:06|1.75558
05:13:07|1.75647
05:13:08|1.75602
05:13:09|1.75735
05:13:10|1.75759
05:13:11|1.75738
05:13:12|1.7562
05:13:13|1.7562
05:13:14|1.75564
05:13:15|1.75564
05:13:16|1.75686
05:13:17|1.75776
05:13:18|1.75776
05:13:19|1.75776
05:13:20|1.75776
05:13:21|1.75776
05:13:22|1.75627
05:13:23|1.75531
05:13:24|1.75531
05:13:25|1.75531
05:13:26|1.75531
05:13:27|1.75531
05:13:28|1.75512
05:13:29|1.75512
05:13:30|1.75466
05:13:31|1.75615
05:13:32|1.75615
05:13:33|1.75615
05:13:34|1.75615
05:13:36|1.75615
05:13:36|1.75615
05:13:37|1.75615
05:13:39|1.75615
05:13:39|1.75498
05:13:40|1.75662
05:13:41|1.75662
05:13:42|1.75662
05:13:43|1.75662
05:13:45|1.75662
05:13:46|1.75662
05:13:47|1.75662
05:13:49|1.75662
05:13:49|1.75662
05:13:50|1.75662
05:13:52|1.75662
05:13:52|1.75662
05:13:53|1.75662
05:13:54|1.75662
05:13:55|1.75662
05:13:57|1.75662
05:13:57|1.75662
05:13:59|1.75662
05:14:00|1.75602
05:14:01|1.75602
05:14:02|1.75602
05:14:03|1.75602
05:14:04|1.75548
05:14:06|1.75429
05:14:07|1.75429
05:14:08|1.7554
05:14:09|1.7554
05:14:10|1.7554
05:14:10|1.7554
05:14:12|1.7554
05:14:14|1.75406
05:14:14|1.75533
05:14:15|1.75533
05:14:17|1.75441
05:14:17|1.75479
05:14:18|1.75479
05:14:19|1.75479
05:14:20|1.75479
05:14:21|1.75479
05:14:22|1.75479
05:14:23|1.75479
05:14:25|1.75479
05:14:25|1.75442
05:14:26|1.75442
05:14:27|1.75442
05:14:29|1.75442
05:14:29|1.75442
05:14:31|1.75351
05:14:31|1.75351
05:14:33|1.75351
05:14:33|1.75351
05:14:34|1.75351
05:14:35|1.75351
05:14:36|1.75351
05:14:37|1.75356
05:14:38|1.75356
05:14:39|1.75356
05:14:40|1.7528
05:14:42|1.7528
05:14:43|1.7526
05:14:43|1.7526
05:14:44|1.7526
05:14:45|1.75192
05:14:47|1.75261
05:14:47|1.75261
05:14:49|1.75261
05:14:50|1.75176
05:14:50|1.75326
05:14:52|1.7534
05:14:53|1.7534
05:14:54|1.75326
05:14:55|1.75262
05:14:56|1.75262
05:14:57|1.75262
05:14:58|1.7525
05:14:59|1.75183
05:15:01|1.75183
05:15:02|1.75183
05:15:04|1.75183
05:15:04|1.75218
05:15:05|1.75272
05:15:06|1.75182
05:15:07|1.7517
05:15:09|1.7517
05:15:10|1.7524
05:15:10|1.75251
05:15:11|1.75397
05:15:13|1.75397
05:15:13|1.75397
05:15:15|1.75397
05:15:15|1.75397
05:15:16|1.75397
05:15:18|1.75413
05:15:18|1.75413
05:15:20|1.75413
05:15:21|1.75413
05:15:22|1.75413
05:15:23|1.75413
05:15:24|1.75227
05:15:25|1.75227
05:15:26|1.75227
05:15:27|1.75271
05:15:28|1.75271
05:15:29|1.75271
05:15:30|1.75282
05:15:31|1.75282
05:15:32|1.75282
05:15:32|1.75282
05:15:34|1.75211
05:15:35|1.75211
05:15:36|1.75223
05:15:37|1.75239
05:15:38|1.75282
05:15:38|1.75301
05:15:39|1.75301
05:15:40|1.75301
05:15:41|1.75398
05:15:43|1.75434
05:15:43|1.75368
05:15:44|1.75368
05:15:46|1.75368
05:15:47|1.75469
05:15:48|1.75469
05:15:49|1.75479
05:15:50|1.75435
05:15:51|1.7542
05:15:51|1.75418
05:15:53|1.75418
05:15:54|1.75414
05:15:54|1.75416
05:15:55|1.75417
05:15:57|1.75417
05:15:59|1.75417
05:16:00|1.75417
05:16:01|1.75417
05:16:02|1.75417
05:16:03|1.75289
05:16:03|1.75289
05:16:05|1.75174
05:16:05|1.75153
05:16:07|1.75148
05:16:07|1.75121
05:16:09|1.7505
05:16:10|1.74974
05:16:11|1.7511
05:16:12|1.7511
05:16:13|1.7511
05:16:14|1.7511
05:16:15|1.7511
05:16:16|1.75068
05:16:17|1.75098
05:16:18|1.75109
05:16:19|1.75057
05:16:20|1.75057
05:16:21|1.74883
05:16:22|1.74865
05:16:23|1.74855
05:16:24|1.74856
05:16:25|1.74856
05:16:26|1.74856
05:16:27|1.7475
05:16:28|1.7475
05:16:29|1.7475
05:16:30|1.74887
05:16:31|1.74706
05:16:32|1.74706
05:16:33|1.74706
05:16:34|1.74883
05:16:35|1.74772
05:16:36|1.74701
05:16:37|1.74701
05:16:38|1.74701
05:16:39|1.74701
05:16:40|1.74699
05:16:41|1.74696
05:16:42|1.74696
05:16:43|1.7457
05:16:44|1.74466
05:16:45|1.74365
05:16:46|1.74365
05:16:47|1.7453
05:16:48|1.7453
05:16:49|1.74507
05:16:51|1.74507
05:16:51|1.74534
05:16:53|1.74534
05:16:53|1.74534
05:16:54|1.74534
05:16:55|1.74486
05:16:57|1.74486
05:16:58|1.74486
05:17:00|1.74517
05:17:01|1.74486
05:17:02|1.74486
05:17:02|1.74486
05:17:04|1.74486
05:17:05|1.74486
05:17:06|1.74486
05:17:07|1.74416
05:17:08|1.74472
05:17:09|1.74472
05:17:10|1.74484
05:17:11|1.74484
05:17:13|1.74484
05:17:13|1.74484
05:17:15|1.74484
05:17:15|1.74469
05:17:17|1.74469
05:17:17|1.74469
05:17:19|1.74469
05:17:20|1.74406
05:17:20|1.74406
05:17:21|1.7443
05:17:22|1.74361
05:17:24|1.74413
05:17:24|1.74413
05:17:25|1.74413
05:17:27|1.74413
05:17:27|1.74354
05:17:29|1.74429
05:17:30|1.74384
05:17:31|1.74384
05:17:32|1.74389
05:17:33|1.74389
05:17:34|1.74389
05:17:35|1.74389
05:17:36|1.74302
05:17:37|1.74302
05:17:38|1.74302
05:17:39|1.74386
05:17:40|1.74386
05:17:41|1.74386
05:17:42|1.74405
05:17:43|1.74408
05:17:44|1.74408
05:17:45|1.74408
05:17:46|1.74533
05:17:47|1.74578
05:17:48|1.74571
05:17:49|1.74571
05:17:50|1.7459
05:17:51|1.7459
05:17:52|1.7459
05:17:53|1.7459
05:17:54|1.7459
05:17:55|1.7459
05:17:56|1.7459
05:17:57|1.7459
05:17:58|1.7458
05:17:59|1.7458
05:18:01|1.74511
05:18:02|1.74511
05:18:03|1.74509
05:18:04|1.74514
05:18:05|1.74503
05:18:07|1.7456
05:18:08|1.7456
05:18:09|1.74476
05:18:09|1.74623
05:18:11|1.74623
05:18:12|1.74623
05:18:12|1.7442
05:18:13|1.7442
05:18:15|1.7442
05:18:16|1.7442
05:18:17|1.74658
05:18:18|1.74657
05:18:18|1.747
05:18:20|1.747
05:18:21|1.7484
05:18:22|1.7484
05:18:23|1.74696
05:18:24|1.74513
05:18:25|1.74513
05:18:26|1.7467
05:18:27|1.74663
05:18:28|1.74658
05:18:29|1.74658
05:18:30|1.74396
05:18:31|1.74396
05:18:32|1.74396
05:18:33|1.74408
05:18:34|1.7445
05:18:35|1.7445
05:18:36|1.74462
05:18:37|1.74462
05:18:38|1.74443
05:18:39|1.74379
05:18:40|1.74379
05:18:41|1.74379
05:18:42|1.74379
05:18:43|1.74379
05:18:44|1.74379
05:18:45|1.74379
05:18:46|1.74379
05:18:47|1.74379
05:18:48|1.74379
05:18:49|1.74376
05:18:51|1.74219
05:18:51|1.74144
05:18:53|1.74144
05:18:53|1.74245
05:18:54|1.74245
05:18:55|1.74245
05:18:56|1.74245
05:18:58|1.73827
05:18:58|1.7365
05:18:59|1.73735
05:19:01|1.74031
05:19:02|1.74031
05:19:03|1.74089
05:19:03|1.74089
05:19:04|1.74089
05:19:06|1.74065
05:19:07|1.74105
05:19:08|1.7396
05:19:08|1.7392
05:19:10|1.73996
05:19:11|1.73996
05:19:12|1.73892
05:19:13|1.73794
05:19:13|1.73794
05:19:14|1.73794
05:19:15|1.73794
05:19:17|1.73794
05:19:18|1.73831
05:19:19|1.73831
05:19:20|1.73831
05:19:22|1.73831
05:19:22|1.73846
05:19:23|1.73934
05:19:24|1.7385
05:19:25|1.7385
05:19:26|1.7385
05:19:28|1.73851
05:19:28|1.73851
05:19:30|1.73851
05:19:30|1.73851
05:19:31|1.73897
05:19:32|1.73831
05:19:33|1.73865
05:19:34|1.73832
05:19:36|1.73861
05:19:37|1.73861
05:19:37|1.739
05:19:38|1.739
05:19:39|1.739
05:19:40|1.739
05:19:41|1.739
05:19:42|1.739
05:19:43|1.739
05:19:45|1.739
05:19:46|1.739
05:19:47|1.739
05:19:47|1.739
05:19:49|1.739
05:19:50|1.73869
05:19:50|1.73865
05:19:51|1.73865
05:19:52|1.73862
05:19:54|1.73862
05:19:54|1.73862
05:19:55|1.73862
05:19:56|1.73862
05:19:58|1.73862
05:19:58|1.73802
05:19:59|1.73835
05:20:01|1.73835
05:20:02|1.73835
05:20:02|1.73835
05:20:03|1.73824
05:20:04|1.73824
05:20:06|1.73864
05:20:06|1.73864
05:20:07|1.73864
05:20:09|1.73864
05:20:10|1.73853
05:20:11|1.73853
05:20:11|1.73853
05:20:12|1.73853
05:20:13|1.73925
05:20:14|1.7386
05:20:15|1.73681
05:20:16|1.73681
05:20:17|1.73681
05:20:19|1.73572
05:20:19|1.73671
05:20:21|1.73671
05:20:22|1.73671
05:20:22|1.73671
05:20:24|1.73671
05:20:24|1.73671
05:20:25|1.73713
05:20:27|1.73626
05:20:28|1.73626
05:20:29|1.73626
05:20:30|1.73626
05:20:31|1.73648
05:20:32|1.73538
05:20:33|1.73632
05:20:34|1.73648
05:20:35|1.73646
05:20:36|1.73646
05:20:37|1.73696
05:20:38|1.73696
05:20:40|1.73572
05:20:40|1.73572
05:20:41|1.73572
05:20:43|1.73656
05:20:43|1.73603
05:20:44|1.73603
05:20:45|1.73603
05:20:46|1.736
05:20:47|1.73632
05:20:48|1.73632
05:20:49|1.73632
05:20:50|1.73645
05:20:51|1.73679
05:20:52|1.73679
05:20:53|1.73654
05:20:54|1.73689
05:20:55|1.7373
05:20:56|1.7373
05:20:57|1.7373
05:20:58|1.7373
05:20:59|1.7373
05:21:01|1.73692
05:21:02|1.73713
05:21:03|1.7373
05:21:04|1.73775
05:21:05|1.73771
05:21:06|1.73915
05:21:07|1.73917
05:21:08|1.73951
05:21:09|1.73985
05:21:10|1.73997
05:21:11|1.73997
05:21:12|1.74
05:21:13|1.74
05:21:14|1.73944
05:21:15|1.73944
05:21:16|1.73944
05:21:17|1.73944
05:21:19|1.73944
05:21:19|1.73944
05:21:21|1.7387
05:21:21|1.7387
05:21:22|1.73912
05:21:24|1.73912
05:21:24|1.73824
05:21:25|1.73824
05:21:26|1.73837
05:21:27|1.739
05:21:29|1.73985
05:21:30|1.73997
05:21:31|1.73898
05:21:32|1.73898
05:21:33|1.73742
05:21:33|1.73739
05:21:34|1.73671
05:21:35|1.73579
05:21:36|1.73684
05:21:38|1.73652
05:21:38|1.73725
05:21:40|1.73798
05:21:40|1.73798
05:21:42|1.73798
05:21:43|1.7365
05:21:43|1.73681
05:21:45|1.73681
05:21:46|1.73681
05:21:46|1.73716
05:21:47|1.73934
05:21:48|1.73896
05:21:49|1.74201
05:21:50|1.74044
05:21:52|1.73989
05:21:52|1.73989
05:21:53|1.73989
05:21:54|1.73971
05:21:56|1.73971
05:21:56|1.73971
05:21:57|1.73978
05:21:58|1.73978
05:22:00|1.73978
05:22:00|1.73978
05:22:02|1.74037
05:22:03|1.74037
05:22:04|1.74009
05:22:04|1.74039
05:22:06|1.74053
05:22:07|1.73946
05:22:08|1.73964
05:22:09|1.74009
05:22:10|1.74087
05:22:11|1.74087
05:22:12|1.74087
05:22:13|1.74087
05:22:14|1.74091
05:22:16|1.74142
05:22:16|1.74209
05:22:18|1.74223
05:22:18|1.74325
05:22:20|1.74325
05:22:20|1.74379
05:22:22|1.74378
05:22:22|1.74465
05:22:23|1.74465
05:22:25|1.74325
05:22:25|1.74325
05:22:26|1.74325
05:22:27|1.74397
05:22:29|1.74397
05:22:29|1.74397
05:22:30|1.74339
05:22:31|1.74184
05:22:32|1.74184
05:22:34|1.74184
05:22:35|1.74091
05:22:36|1.74091
05:22:36|1.7408
05:22:37|1.7408
05:22:39|1.7408
05:22:39|1.74043
05:22:41|1.74043
05:22:42|1.74043
05:22:43|1.74043
05:22:44|1.74
05:22:45|1.74053
05:22:46|1.74053
05:22:47|1.73982
05:22:48|1.74027
05:22:48|1.74027
05:22:50|1.73978
05:22:51|1.73978
05:22:52|1.73978
05:22:53|1.73978
05:22:54|1.73978
05:22:54|1.73985
05:22:56|1.73985
05:22:56|1.73985
05:22:58|1.74021
05:22:58|1.74039
05:23:00|1.74039
05:23:01|1.74039
05:23:03|1.73946
05:23:03|1.73946
05:23:05|1.73946
05:23:06|1.73946
05:23:07|1.73997
05:23:08|1.7421
05:23:09|1.74227
05:23:10|1.74244
05:23:11|1.74256
05:23:13|1.74256
05:23:13|1.7433
05:23:15|1.7433
05:23:15|1.74109
05:23:16|1.74104
05:23:17|1.74104
05:23:19|1.7421
05:23:19|1.7421
05:23:20|1.7421
05:23:22|1.74049
05:23:23|1.74049
05:23:23|1.74049
05:23:25|1.73998
05:23:25|1.73917
05:23:27|1.73917
05:23:28|1.73954
05:23:29|1.73954
05:23:30|1.73954
05:23:31|1.73954
05:23:32|1.74022
05:23:33|1.74072
05:23:34|1.74072
05:23:35|1.74156
05:23:36|1.74156
05:23:37|1.74156
05:23:38|1.74156
05:23:39|1.74156
05:23:40|1.74142
05:23:41|1.74142
05:23:42|1.74142
05:23:43|1.741
05:23:44|1.741
05:23:45|1.741
05:23:46|1.741
05:23:47|1.741
05:23:48|1.741
05:23:49|1.741
05:23:50|1.74276
05:23:51|1.74276
05:23:52|1.74276
05:23:53|1.74276
05:23:54|1.74276
05:23:55|1.74276
05:23:56|1.74305
05:23:57|1.74306
05:23:58|1.74306
05:23:59|1.74306
05:24:00|1.74306
05:24:01|1.743
05:24:02|1.74361
05:24:03|1.74361
05:24:04|1.74361
05:24:05|1.74286
05:24:07|1.74204
05:24:09|1.74014
05:24:09|1.74209
05:24:11|1.74209
05:24:12|1.74209
05:24:12|1.74108
05:24:13|1.74108
05:24:14|1.74108
05:24:16|1.74108
05:24:17|1.74108
05:24:18|1.74193
05:24:19|1.74193
05:24:20|1.74193
05:24:21|1.74193
05:24:22|1.74193
05:24:23|1.74193
05:24:24|1.74193
05:24:25|1.74193
05:24:26|1.74193
05:24:27|1.74193
05:24:28|1.74193
05:24:29|1.74193
05:24:30|1.74275
05:24:31|1.74275
05:24:32|1.74275
05:24:33|1.74275
05:24:34|1.74276
05:24:35|1.7438
05:24:36|1.74298
05:24:37|1.74298
05:24:38|1.74298
05:24:40|1.74298
05:24:40|1.74298
05:24:41|1.74298
05:24:42|1.74298
05:24:43|1.74298
05:24:45|1.74298
05:24:46|1.74378
05:24:46|1.74342
05:24:48|1.74342
05:24:48|1.74342
05:24:50|1.74377
05:24:50|1.74377
05:24:51|1.74377
05:24:52|1.74377
05:24:53|1.7434
05:24:55|1.7434
05:24:56|1.7434
05:24:56|1.7434
05:24:58|1.7434
05:24:59|1.74377
05:24:59|1.74377
05:25:00|1.74377
05:25:02|1.74482
05:25:02|1.74482
05:25:04|1.74668
05:25:05|1.74668
05:25:06|1.74668
05:25:08|1.74668
05:25:09|1.74798
05:25:10|1.74818
05:25:10|1.74873
05:25:11|1.74873
05:25:13|1.74873
05:25:14|1.74813
05:25:14|1.74813
05:25:15|1.74832
05:25:17|1.74832
05:25:18|1.74832
05:25:19|1.74832
05:25:19|1.74797
05:25:20|1.74797
05:25:21|1.74797
05:25:23|1.74797
05:25:24|1.74797
05:25:24|1.74867
05:25:26|1.74867
05:25:26|1.74867
05:25:27|1.74867
05:25:28|1.74867
05:25:30|1.74867
05:25:30|1.74867
05:25:31|1.74867
05:25:32|1.74867
05:25:33|1.74867
05:25:34|1.74867
05:25:35|1.74867
05:25:36|1.74617
05:25:37|1.74617
05:25:38|1.74617
05:25:39|1.74617
05:25:40|1.74617
05:25:41|1.74617
05:25:42|1.74617
05:25:43|1.74559
05:25:45|1.74559
05:25:45|1.74524
05:25:47|1.74524
05:25:47|1.74524
05:25:49|1.74524
05:25:49|1.74524
05:25:50|1.74524
05:25:51|1.74559
05:25:52|1.74559
05:25:54|1.74559
05:25:55|1.74652
05:25:56|1.74686
05:25:57|1.74686
05:25:58|1.74686
05:25:59|1.74686
05:26:00|1.74804
05:26:01|1.74856
05:26:02|1.74856
05:26:03|1.7494
05:26:04|1.74839
05:26:05|1.74839
05:26:06|1.74839
05:26:07|1.74839
05:26:08|1.74767
05:26:10|1.74767
05:26:11|1.74767
05:26:12|1.74871
05:26:13|1.74871
05:26:14|1.74871
05:26:15|1.74932
05:26:16|1.74932
05:26:17|1.75009
05:26:18|1.75084
05:26:19|1.75084
05:26:21|1.74945
05:26:21|1.74972
05:26:23|1.74972
05:26:24|1.74838
05:26:25|1.74923
05:26:25|1.74961
05:26:27|1.75042
05:26:27|1.75042
05:26:29|1.74922
05:26:30|1.74922
05:26:30|1.74922
05:26:32|1.74922
05:26:32|1.74922
05:26:33|1.74856
05:26:35|1.74923
05:26:36|1.74923
05:26:36|1.74923
05:26:38|1.74923
05:26:38|1.74923
05:26:40|1.74923
05:26:41|1.74923
05:26:42|1.74923
05:26:43|1.75042
05:26:44|1.75042
05:26:45|1.75042
05:26:46|1.75042
05:26:47|1.75042
05:26:48|1.75193
05:26:48|1.75193
05:26:49|1.75023
05:26:51|1.75023
05:26:52|1.75023
05:26:53|1.74883
05:26:54|1.74883
05:26:55|1.74883
05:26:56|1.74883
05:26:57|1.74883
05:26:57|1.74883
05:26:59|1.74801
05:27:00|1.74801
05:27:00|1.74889
05:27:02|1.75043
05:27:03|1.75043
05:27:03|1.74932
05:27:05|1.74932
05:27:06|1.74932
05:27:07|1.74932
05:27:08|1.74932
05:27:09|1.75043
05:27:10|1.74997
05:27:11|1.74997
05:27:12|1.74997
05:27:13|1.74858
05:27:14|1.74858
05:27:15|1.74858
05:27:15|1.74843
05:27:17|1.74843
05:27:18|1.74843
05:27:19|1.74843
05:27:20|1.74843
05:27:21|1.74713
05:27:22|1.74713
05:27:23|1.74713
05:27:24|1.74713
05:27:25|1.74713
05:27:26|1.74649
05:27:27|1.74737
05:27:28|1.74737
05:27:29|1.74737
05:27:30|1.74559
05:27:31|1.74559
05:27:32|1.74559
05:27:33|1.74631
05:27:34|1.74566
05:27:35|1.74566
05:27:36|1.74601
05:27:37|1.74601
05:27:38|1.74601
05:27:39|1.74601
05:27:40|1.74601
05:27:41|1.74601
05:27:42|1.74601
05:27:43|1.74526
05:27:44|1.74503
05:27:45|1.74503
05:27:47|1.74503
05:27:47|1.74503
05:27:49|1.74602
05:27:50|1.74602
05:27:51|1.74669
05:27:51|1.74669
05:27:53|1.7466
05:27:54|1.7466
05:27:54|1.7466
05:27:55|1.7466
05:27:57|1.7466
05:27:58|1.7466
05:27:59|1.7466
05:27:59|1.7466
05:28:00|1.7466
05:28:02|1.7466
05:28:02|1.74788
05:28:03|1.74788
05:28:05|1.74788
05:28:06|1.74788
05:28:07|1.74788
05:28:07|1.74788
05:28:09|1.74788
05:28:09|1.74788
05:28:12|1.74831
05:28:13|1.74831
05:28:13|1.74831
05:28:15|1.7466
05:28:16|1.7466
05:28:17|1.74669
05:28:18|1.74669
05:28:18|1.74691
05:28:20|1.74718
05:28:21|1.74718
05:28:22|1.74718
05:28:23|1.74718
05:28:25|1.74718
05:28:25|1.74718
05:28:27|1.74718
05:28:28|1.74718
05:28:29|1.74718
05:28:29|1.74601
05:28:31|1.746
05:28:32|1.746
05:28:33|1.746
05:28:34|1.74659
05:28:35|1.74659
05:28:36|1.746
05:28:37|1.74647
05:28:38|1.74647
05:28:39|1.74647
05:28:40|1.74647
05:28:40|1.74647
05:28:42|1.74647
05:28:43|1.74541
05:28:43|1.74541
05:28:45|1.74541
05:28:46|1.74499
05:28:46|1.74499
05:28:48|1.74499
05:28:49|1.74499
05:28:50|1.74499
05:28:51|1.74499
05:28:52|1.74499
05:28:53|1.74499
05:28:54|1.74429
05:28:55|1.74429
05:28:56|1.7444
05:28:57|1.7444
05:28:58|1.7444
05:28:59|1.7444
05:28:59|1.7444
05:29:01|1.7444
05:29:02|1.7444
05:29:03|1.74499
05:29:04|1.74499
05:29:05|1.74546
05:29:06|1.74532
05:29:07|1.74532
05:29:08|1.74532
05:29:09|1.74515
05:29:10|1.74539
05:29:11|1.74539
05:29:12|1.74594
05:29:14|1.74652
05:29:15|1.74652
05:29:16|1.74652
05:29:17|1.74652
05:29:17|1.74652
05:29:18|1.74652
05:29:20|1.74695
05:29:20|1.74695
05:29:21|1.74699
05:29:23|1.74616
05:29:25|1.74616
05:29:25|1.74616
05:29:27|1.74616
05:29:27|1.74574
05:29:29|1.74524
05:29:29|1.74524
05:29:30|1.74515
05:29:32|1.74515
05:29:33|1.74515
05:29:34|1.74515
05:29:35|1.7454
05:29:36|1.7454
05:29:37|1.7454
05:29:38|1.7454
05:29:38|1.7454
05:29:39|1.7454
05:29:41|1.7454
05:29:41|1.7454
05:29:42|1.7454
05:29:44|1.7454
05:29:45|1.7454
05:29:45|1.7454
05:29:46|1.74541
05:29:48|1.74564
05:29:49|1.74564
05:29:49|1.74564
05:29:51|1.74564
05:29:51|1.74564
05:29:53|1.74657
05:29:53|1.74657
05:29:55|1.74657
05:29:56|1.74657
05:29:56|1.74237
05:29:58|1.74314
05:29:59|1.74221
05:30:00|1.74221
05:30:01|1.74355
05:30:03|1.74393
05:30:03|1.74393
05:30:05|1.74232
05:30:05|1.74232
05:30:06|1.74422
05:30:07|1.74348
05:30:09|1.74424
05:30:10|1.74427
05:30:11|1.74472
05:30:11|1.747
05:30:12|1.747
05:30:14|1.74672
05:30:15|1.74672
05:30:17|1.74605
05:30:18|1.74579
05:30:18|1.74579
05:30:20|1.74391
05:30:21|1.74391
05:30:22|1.74391
05:30:23|1.74431
05:30:24|1.74431
05:30:25|1.74431
05:30:26|1.74431
05:30:27|1.74394
05:30:28|1.74394
05:30:29|1.74394
05:30:30|1.74456
05:30:31|1.74456
05:30:32|1.74456
05:30:33|1.74456
05:30:34|1.7449
05:30:35|1.7449
05:30:36|1.74559
05:30:37|1.74559
05:30:38|1.74559
05:30:39|1.74559
05:30:40|1.74592
05:30:41|1.74566
05:30:42|1.74566
05:30:43|1.74566
05:30:44|1.74566
05:30:46|1.74607
05:30:47|1.74712
05:30:47|1.7478
05:30:48|1.7478
05:30:49|1.74763
05:30:50|1.74694
05:30:51|1.74694
05:30:52|1.74763
05:30:53|1.74814
05:30:54|1.74848
05:30:55|1.74848
05:30:56|1.7486
05:30:57|1.7486
05:30:58|1.7486
05:31:00|1.7486
05:31:00|1.75
05:31:01|1.74784
05:31:02|1.74718
05:31:03|1.74831
05:31:04|1.74813
05:31:06|1.74795
05:31:07|1.74812
05:31:07|1.74847
05:31:09|1.74847
05:31:09|1.74677
05:31:10|1.74677
05:31:11|1.74582
05:31:13|1.74589
05:31:15|1.74589
05:31:16|1.74423
05:31:17|1.74403
05:31:18|1.74423
05:31:19|1.74457
05:31:20|1.74457
05:31:21|1.74489
05:31:22|1.74489
05:31:23|1.74371
05:31:24|1.74384
05:31:25|1.74339
05:31:26|1.74388
05:31:27|1.74347
05:31:28|1.74349
05:31:29|1.74349
05:31:30|1.74369
05:31:31|1.74369
05:31:32|1.74229
05:31:33|1.74302
05:31:34|1.74302
05:31:35|1.74298
05:31:36|1.74282
05:31:37|1.74282
05:31:38|1.74186
05:31:39|1.74186
05:31:40|1.74186
05:31:41|1.74186
05:31:42|1.7431
05:31:43|1.7431
05:31:44|1.7431
05:31:46|1.74302
05:31:46|1.74302
05:31:47|1.74302
05:31:49|1.74302
05:31:50|1.74302
05:31:51|1.74302
05:31:52|1.74302
05:31:52|1.74302
05:31:53|1.74302
05:31:55|1.74287
05:31:55|1.74287
05:31:56|1.74287
05:31:57|1.74102
05:31:59|1.74102
05:32:00|1.741
05:32:00|1.741
05:32:01|1.74105
05:32:02|1.74105
05:32:03|1.74213
05:32:04|1.74213
05:32:05|1.74213
05:32:06|1.74213
05:32:07|1.74213
05:32:08|1.74213
05:32:09|1.7417
05:32:10|1.7417
05:32:11|1.7417
05:32:13|1.74213
05:32:14|1.74256
05:32:16|1.7424
05:32:16|1.74312
05:32:18|1.74312
05:32:19|1.74312
05:32:20|1.74312
05:32:21|1.74232
05:32:22|1.74232
05:32:23|1.74256
05:32:24|1.74418
05:32:25|1.74418
05:32:27|1.74418
05:32:28|1.74418
05:32:29|1.74418
05:32:29|1.74418
05:32:31|1.74423
05:32:32|1.74374
05:32:32|1.74374
05:32:34|1.74374
05:32:35|1.74484
05:32:35|1.74506
05:32:37|1.74429
05:32:38|1.74494
05:32:39|1.74494
05:32:40|1.74494
05:32:41|1.74494
05:32:42|1.74354
05:32:43|1.74354
05:32:44|1.74354
05:32:45|1.74364
05:32:46|1.74397
05:32:47|1.74485
05:32:48|1.74485
05:32:49|1.74485
05:32:50|1.74485
05:32:51|1.74484
05:32:52|1.74539
05:32:53|1.74539
05:32:55|1.74529
05:32:56|1.74529
05:32:56|1.74493
05:32:57|1.74511
05:32:59|1.74511
05:33:00|1.74511
05:33:01|1.74496
05:33:01|1.74494
05:33:02|1.74522
05:33:04|1.74522
05:33:04|1.74522
05:33:06|1.74575
05:33:06|1.74575
05:33:07|1.74575
05:33:09|1.74575
05:33:10|1.74575
05:33:11|1.74575
05:33:11|1.74575
05:33:12|1.74575
05:33:13|1.74575
05:33:15|1.74575
05:33:16|1.74575
05:33:16|1.74575
05:33:17|1.74575
05:33:19|1.74575
05:33:20|1.74575
05:33:21|1.74575
05:33:22|1.74575
05:33:23|1.74575
05:33:24|1.74575
05:33:25|1.74575
05:33:26|1.74575
05:33:27|1.74575
05:33:28|1.74575
05:33:29|1.74575
05:33:30|1.74559
05:33:31|1.74559
05:33:32|1.74559
05:33:33|1.74677
05:33:34|1.74677
05:33:35|1.74677
05:33:36|1.74677
05:33:38|1.74677
05:33:38|1.74677
05:33:39|1.74677
05:33:40|1.74677
05:33:41|1.74677
05:33:43|1.74677
05:33:43|1.74677
05:33:44|1.74677
05:33:45|1.74677
05:33:46|1.74677
05:33:48|1.74677
05:33:49|1.74677
05:33:50|1.74677
05:33:51|1.74677
05:33:52|1.74677
05:33:53|1.74677
05:33:54|1.74677
05:33:55|1.74745
05:33:56|1.74744
05:33:57|1.74744
05:33:58|1.74714
05:33:59|1.74714
05:34:00|1.74714
05:34:01|1.74714
05:34:02|1.74714
05:34:03|1.74714
05:34:04|1.74714
05:34:05|1.74714
05:34:06|1.74714
05:34:07|1.74714
05:34:08|1.74714
05:34:09|1.74797
05:34:10|1.74797
05:34:11|1.74797
05:34:12|1.74797
05:34:13|1.74797
05:34:14|1.74797
05:34:16|1.74783
05:34:17|1.7481
05:34:18|1.7481
05:34:19|1.7481
05:34:20|1.7481
05:34:21|1.7481
05:34:22|1.7481
05:34:22|1.7481
05:34:23|1.74825
05:34:25|1.74825
05:34:26|1.74825
05:34:26|1.74825
05:34:27|1.74825
05:34:28|1.74825
05:34:29|1.74825
05:34:31|1.74802
05:34:32|1.74802
05:34:32|1.74802
05:34:34|1.74802
05:34:35|1.74802
05:34:36|1.74802
05:34:36|1.74802
05:34:37|1.74802
05:34:38|1.74612
05:34:40|1.74612
05:34:40|1.74612
05:34:41|1.74612
05:34:43|1.74612
05:34:43|1.74701
05:34:44|1.74643
05:34:45|1.74544
05:34:46|1.74544
05:34:48|1.74411
05:34:48|1.74411
05:34:50|1.74411
05:34:51|1.74411
05:34:53|1.74411
05:34:54|1.74411
05:34:54|1.74411
05:34:55|1.74411
05:34:56|1.74522
05:34:57|1.74522
05:34:58|1.74522
05:34:59|1.74472
05:35:00|1.74474
05:35:01|1.74491
05:35:02|1.74551
05:35:03|1.74589
05:35:04|1.74589
05:35:05|1.74585
05:35:07|1.74585
05:35:07|1.74585
05:35:09|1.74585
05:35:10|1.74585
05:35:11|1.74585
05:35:12|1.74585
05:35:13|1.74585
05:35:14|1.74585
05:35:15|1.74585
05:35:15|1.74585
05:35:18|1.74585
05:35:19|1.74585
05:35:20|1.74585
05:35:21|1.74381
05:35:22|1.74308
05:35:24|1.74457
05:35:25|1.74457
05:35:26|1.74457
05:35:27|1.7449
05:35:27|1.7461
05:35:29|1.7461
05:35:30|1.7461
05:35:30|1.74868
05:35:32|1.74868
05:35:33|1.74868
05:35:34|1.74868
05:35:35|1.74868
05:35:36|1.74872
05:35:37|1.74925
05:35:38|1.74919
05:35:39|1.74919
05:35:39|1.74919
05:35:41|1.74919
05:35:42|1.74919
05:35:42|1.74919
05:35:44|1.74919
05:35:44|1.74919
05:35:46|1.74919
05:35:47|1.74919
05:35:48|1.74967
05:35:49|1.75
05:35:50|1.75
05:35:51|1.7505
05:35:52|1.7505
05:35:53|1.7505
05:35:54|1.7505
05:35:55|1.7505
05:35:56|1.7505
05:35:57|1.7505
05:35:58|1.74901
05:35:59|1.74901
05:36:00|1.74816
05:36:01|1.74816
05:36:02|1.74816
05:36:03|1.74816
05:36:04|1.74816
05:36:05|1.74767
05:36:06|1.74767
05:36:07|1.74767
05:36:08|1.74859
05:36:09|1.74859
05:36:10|1.74866
05:36:12|1.74866
05:36:12|1.74866
05:36:13|1.74866
05:36:14|1.74866
05:36:16|1.74866
05:36:17|1.74834
05:36:19|1.74871
05:36:20|1.74913
05:36:21|1.74816
05:36:22|1.74816
05:36:23|1.74816
05:36:24|1.74816
05:36:25|1.74729
05:36:26|1.74729
05:36:27|1.74729
05:36:28|1.74729
05:36:29|1.74729
05:36:30|1.74729
05:36:31|1.74729
05:36:32|1.74729
05:36:34|1.74729
05:36:34|1.74729
05:36:36|1.74671
05:36:37|1.74671
05:36:38|1.74671
05:36:38|1.74671
05:36:40|1.74671
05:36:40|1.74671
05:36:42|1.74671
05:36:43|1.74671
05:36:44|1.74671
05:36:45|1.74671
05:36:46|1.74578
05:36:47|1.74578
05:36:48|1.74578
05:36:49|1.74578
05:36:50|1.74479
05:36:50|1.74479
05:36:52|1.74479
05:36:53|1.7458
05:36:54|1.7458
05:36:55|1.74638
05:36:56|1.74637
05:36:58|1.74564
05:36:58|1.74564
05:36:59|1.74564
05:37:01|1.74673
05:37:01|1.74673
05:37:03|1.74545
05:37:03|1.74545
05:37:05|1.74545
05:37:05|1.74545
05:37:07|1.7432
05:37:07|1.74307
05:37:08|1.74457
05:37:09|1.74503
05:37:10|1.74508
05:37:11|1.74524
05:37:13|1.74478
05:37:13|1.74478
05:37:14|1.74478
05:37:15|1.74478
05:37:16|1.74478
05:37:18|1.74432
05:37:18|1.74471
05:37:20|1.74491
05:37:21|1.74491
05:37:23|1.7445
05:37:24|1.7445
05:37:25|1.74444
05:37:26|1.74444
05:37:28|1.74444
05:37:29|1.74444
05:37:30|1.74444
05:37:31|1.74495
05:37:31|1.74483
05:37:33|1.74483
05:37:34|1.7448
05:37:35|1.7448
05:37:36|1.74483
05:37:37|1.74483
05:37:38|1.74457
05:37:39|1.74457
05:37:40|1.7448
05:37:41|1.74428
05:37:42|1.74428
05:37:43|1.74461
05:37:44|1.74461
05:37:45|1.74461
05:37:46|1.74424
05:37:47|1.74424
05:37:48|1.74424
05:37:49|1.74424
05:37:50|1.74424
05:37:51|1.74424
05:37:52|1.745
05:37:53|1.74813
05:37:54|1.74902
05:37:55|1.74876
05:37:56|1.75097
05:37:57|1.75037
05:37:58|1.752
05:37:59|1.752
05:38:00|1.75237
05:38:01|1.7518
05:38:03|1.75219
05:38:03|1.75237
05:38:05|1.75273
05:38:06|1.75273
05:38:06|1.75381
05:38:07|1.75562
05:38:09|1.75574
05:38:10|1.75488
05:38:11|1.75488
05:38:11|1.75334
05:38:13|1.75333
05:38:14|1.75333
05:38:14|1.7518
05:38:15|1.75163
05:38:17|1.75091
05:38:17|1.75063
05:38:19|1.75057
05:38:21|1.75124
05:38:22|1.75184
05:38:22|1.75195
05:38:23|1.75195
05:38:25|1.75195
05:38:25|1.75312
05:38:27|1.75312
05:38:28|1.75312
05:38:29|1.75312
05:38:30|1.75201
05:38:31|1.75218
05:38:32|1.75218
05:38:33|1.75218
05:38:34|1.75218
05:38:35|1.75218
05:38:36|1.75218
05:38:37|1.75213
05:38:38|1.75213
05:38:39|1.75213
05:38:40|1.75213
05:38:41|1.75213
05:38:42|1.75213
05:38:43|1.75213
05:38:44|1.75213
05:38:45|1.75213
05:38:46|1.75213
05:38:47|1.75213
05:38:49|1.75183
05:38:49|1.75183
05:38:50|1.75183
05:38:52|1.75183
05:38:52|1.75183
05:38:53|1.75183
05:38:54|1.75183
05:38:55|1.75003
05:38:56|1.75003
05:38:58|1.74961
05:38:58|1.74893
05:38:59|1.74893
05:39:00|1.74893
05:39:02|1.74873
05:39:02|1.74873
05:39:03|1.74873
05:39:05|1.74873
05:39:06|1.74873
05:39:06|1.74821
05:39:08|1.74821
05:39:09|1.74821
05:39:10|1.74821
05:39:11|1.74623
05:39:12|1.74623
05:39:12|1.74733
05:39:14|1.74713
05:39:15|1.74713
05:39:16|1.74659
05:39:16|1.74688
05:39:18|1.74501
05:39:19|1.74657
05:39:19|1.74515
05:39:22|1.74515
05:39:22|1.74515
05:39:24|1.74395
05:39:25|1.74391
05:39:25|1.74407
05:39:27|1.74407
05:39:28|1.74407
05:39:29|1.74407
05:39:30|1.74407
05:39:31|1.74407
05:39:33|1.7434
05:39:34|1.74444
05:39:35|1.74444
05:39:35|1.74444
05:39:36|1.74457
05:39:37|1.74457
05:39:39|1.74377
05:39:40|1.74377
05:39:40|1.74377
05:39:41|1.74377
05:39:42|1.74377
05:39:43|1.74391
05:39:45|1.74391
05:39:46|1.74391
05:39:46|1.74391
05:39:47|1.74486
05:39:48|1.74486
05:39:49|1.74486
05:39:50|1.74486
05:39:51|1.74486
05:39:53|1.74709
05:39:53|1.74709
05:39:55|1.74709
05:39:56|1.74321
05:39:57|1.74415
05:39:57|1.74461
05:39:59|1.74633
05:40:00|1.74633
05:40:01|1.74633
05:40:01|1.74633
05:40:03|1.74663
05:40:04|1.7482
05:40:04|1.74732
05:40:05|1.74804
05:40:06|1.74569
05:40:08|1.7444
05:40:08|1.74517
05:40:09|1.74517
05:40:10|1.74461
05:40:11|1.74466
05:40:12|1.74429
05:40:13|1.74429
05:40:14|1.74529
05:40:16|1.74529
05:40:16|1.74529
05:40:18|1.74529
05:40:18|1.74537
05:40:19|1.74537
05:40:20|1.74478
05:40:22|1.74477
05:40:24|1.74485
05:40:25|1.74548
05:40:26|1.74565
05:40:27|1.74582
05:40:28|1.74582
05:40:29|1.74582
05:40:30|1.74533
05:40:31|1.74533
05:40:32|1.74443
05:40:33|1.74434
05:40:34|1.7443
05:40:35|1.74436
05:40:36|1.74435
05:40:37|1.74435
05:40:38|1.74436
05:40:39|1.74471
05:40:40|1.74471
05:40:41|1.74548
05:40:42|1.74548
05:40:43|1.74565
05:40:44|1.74573
05:40:45|1.74556
05:40:46|1.74558
05:40:47|1.74572
05:40:48|1.74572
05:40:50|1.74572
05:40:50|1.74572
05:40:51|1.74462
05:40:52|1.74463
05:40:53|1.74463
05:40:54|1.7441
05:40:56|1.7441
05:40:56|1.74353
05:40:57|1.7439
05:40:58|1.74417
05:41:00|1.74461
05:41:00|1.74556
05:41:02|1.74556
05:41:02|1.74556
05:41:03|1.74556
05:41:04|1.74556
05:41:05|1.74556
05:41:06|1.74556
05:41:07|1.74354
05:41:08|1.74354
05:41:09|1.74322
05:41:10|1.74322
05:41:11|1.74322
05:41:12|1.74322
05:41:13|1.74367
05:41:14|1.7436
05:41:15|1.7436
05:41:16|1.74362
05:41:18|1.74386
05:41:18|1.74459
05:41:19|1.74459
05:41:20|1.74459
05:41:21|1.74555
05:41:22|1.74555
05:41:24|1.74467
05:41:24|1.74467
05:41:26|1.74467
05:41:27|1.74393
05:41:28|1.74393
05:41:29|1.74395
05:41:30|1.74544
05:41:31|1.74544
05:41:32|1.74544
05:41:33|1.74462
05:41:34|1.74492
05:41:36|1.74551
05:41:36|1.74551
05:41:37|1.74492
05:41:38|1.74426
05:41:39|1.74426
05:41:40|1.74317
05:41:42|1.74245
05:41:43|1.74326
05:41:44|1.74318
05:41:45|1.74318
05:41:47|1.74271
05:41:48|1.7418
05:41:49|1.7418
05:41:50|1.74081
05:41:51|1.74106
05:41:51|1.74071
05:41:53|1.74071
05:41:53|1.74134
05:41:55|1.7424
05:41:55|1.7424
05:41:56|1.7424
05:41:57|1.7424
05:41:59|1.73957
05:42:00|1.73939
05:42:00|1.738
05:42:02|1.73842
05:42:03|1.73777
05:42:03|1.73779
05:42:04|1.73718
05:42:06|1.73726
05:42:07|1.73673
05:42:09|1.73673
05:42:09|1.73597
05:42:10|1.735
05:42:11|1.73631
05:42:12|1.73635
05:42:13|1.73635
05:42:15|1.73561
05:42:15|1.73544
05:42:16|1.73526
05:42:17|1.73526
05:42:18|1.73526
05:42:19|1.73572
05:42:20|1.73556
05:42:21|1.73598
05:42:22|1.73514
05:42:24|1.7347
05:42:24|1.7347
05:42:26|1.73419
05:42:26|1.73419
05:42:29|1.73421
05:42:29|1.73438
05:42:30|1.73434
05:42:31|1.73541
05:42:32|1.73475
05:42:33|1.73475
05:42:34|1.73471
05:42:35|1.73471
05:42:36|1.7349
05:42:38|1.7349
05:42:38|1.7349
05:42:39|1.73516
05:42:40|1.73516
05:42:41|1.73089
05:42:42|1.73068
05:42:43|1.73012
05:42:45|1.73052
05:42:45|1.73013
05:42:47|1.73052
05:42:48|1.72963
05:42:48|1.73014
05:42:49|1.73071
05:42:50|1.73154
05:42:51|1.73179
05:42:52|1.7312
05:42:53|1.73157
05:42:55|1.73164
05:42:56|1.73168
05:42:56|1.73168
05:42:58|1.73168
05:42:59|1.73179
05:42:59|1.73163
05:43:00|1.7318
05:43:01|1.73138
05:43:03|1.73103
05:43:03|1.73106
05:43:05|1.73105
05:43:06|1.72965
05:43:06|1.72986
05:43:07|1.72983
05:43:08|1.73067
05:43:10|1.73029
05:43:10|1.73029
05:43:12|1.7307
05:43:13|1.7309
05:43:14|1.73152
05:43:15|1.73149
05:43:15|1.73066
05:43:17|1.73046
05:43:17|1.73059
05:43:19|1.73068
05:43:20|1.73047
05:43:21|1.73016
05:43:22|1.73015
05:43:22|1.73086
05:43:24|1.73093
05:43:25|1.73091
05:43:25|1.7307
05:43:26|1.7307
05:43:28|1.73086
05:43:29|1.73015
05:43:30|1.73069
05:43:31|1.73069
05:43:32|1.73005
05:43:33|1.72945
05:43:34|1.72998
05:43:35|1.73016
05:43:36|1.73008
05:43:37|1.73008
05:43:38|1.72949
05:43:39|1.72997
05:43:40|1.73001
05:43:41|1.73001
05:43:42|1.73005
05:43:43|1.73016
05:43:44|1.73057
05:43:45|1.73036
05:43:46|1.73051
05:43:47|1.73051
05:43:48|1.7298
05:43:49|1.73017
05:43:50|1.73035
05:43:51|1.73002
05:43:52|1.72965
05:43:53|1.72979
05:43:54|1.72936
05:43:55|1.72988
05:43:57|1.72992
05:43:57|1.72804
05:43:59|1.72947
05:44:00|1.72894
05:44:00|1.72911
05:44:01|1.72911
05:44:02|1.72911
05:44:03|1.73017
05:44:05|1.73086
05:44:05|1.73
05:44:07|1.72974
05:44:08|1.72973
05:44:08|1.72968
05:44:10|1.72999
05:44:11|1.72999
05:44:11|1.72878
05:44:13|1.72971
05:44:13|1.72971
05:44:14|1.72892
05:44:16|1.72892
05:44:17|1.72892
05:44:18|1.7297
05:44:19|1.72971
05:44:20|1.72971
05:44:21|1.72971
05:44:22|1.72971
05:44:22|1.72967
05:44:23|1.72901
05:44:25|1.72901
05:44:26|1.72952
05:44:28|1.72952
05:44:29|1.72901
05:44:30|1.72901
05:44:30|1.72971
05:44:31|1.72904
05:44:33|1.72916
05:44:34|1.72918
05:44:35|1.72918
05:44:36|1.72971
05:44:37|1.72971
05:44:38|1.72971
05:44:39|1.72971
05:44:40|1.72943
05:44:41|1.72943
05:44:42|1.72943
05:44:43|1.72892
05:44:44|1.72892
05:44:45|1.72892
05:44:46|1.7286
05:44:47|1.72966
05:44:48|1.72901
05:44:49|1.72901
05:44:51|1.72911
05:44:51|1.72911
05:44:53|1.72927
05:44:54|1.72591
05:44:54|1.72592
05:44:56|1.72692
05:44:57|1.72644
05:44:58|1.72692
05:44:59|1.72692
05:45:00|1.72709
05:45:01|1.72656
05:45:03|1.72629
05:45:03|1.72603
05:45:05|1.72629
05:45:06|1.72629
05:45:06|1.72627
05:45:07|1.72627
05:45:09|1.72629
05:45:10|1.72742
05:45:10|1.72742
05:45:11|1.72707
05:45:13|1.72813
05:45:13|1.72817
05:45:14|1.72899
05:45:15|1.72822
05:45:16|1.72828
05:45:17|1.72804
05:45:18|1.72775
05:45:19|1.72833
05:45:20|1.72823
05:45:21|1.72761
05:45:22|1.72686
05:45:23|1.72727
05:45:24|1.72777
05:45:25|1.72713
05:45:26|1.72713
05:45:28|1.72652
05:45:29|1.72742
05:45:31|1.72738
05:45:32|1.72738
05:45:33|1.72672
05:45:34|1.72825
05:45:35|1.72825
05:45:36|1.72828
05:45:37|1.72846
05:45:38|1.72911
05:45:39|1.72952
05:45:40|1.72999
05:45:42|1.72999
05:45:42|1.72971
05:45:43|1.73083
05:45:44|1.73083
05:45:46|1.731
05:45:46|1.73081
05:45:48|1.73063
05:45:48|1.73062
05:45:49|1.73099
05:45:50|1.73099
05:45:51|1.73052
05:45:52|1.73148
05:45:53|1.73148
05:45:54|1.73148
05:45:55|1.73074
05:45:56|1.73074
05:45:58|1.73074
05:45:58|1.73074
05:45:59|1.72981
05:46:00|1.73067
05:46:02|1.72839
05:46:03|1.72771
05:46:04|1.7275
05:46:05|1.7281
05:46:06|1.73001
05:46:06|1.7298
05:46:08|1.72925
05:46:08|1.73067
05:46:09|1.73067
05:46:11|1.73482
05:46:12|1.734
05:46:13|1.73264
05:46:14|1.73312
05:46:14|1.73259
05:46:15|1.73222
05:46:17|1.73264
05:46:18|1.73294
05:46:19|1.73346
05:46:20|1.73524
05:46:21|1.733
05:46:22|1.73267
05:46:23|1.73267
05:46:24|1.73288
05:46:25|1.73288
05:46:26|1.73248
05:46:27|1.73248
05:46:29|1.73386
05:46:31|1.73386
05:46:32|1.73349
05:46:32|1.73349
05:46:33|1.73349
05:46:35|1.73349
05:46:36|1.73343
05:46:36|1.73351
05:46:37|1.73302
05:46:39|1.73298
05:46:40|1.73298
05:46:41|1.73198
05:46:41|1.73198
05:46:42|1.73158
05:46:44|1.73163
05:46:45|1.73163
05:46:46|1.7328
05:46:47|1.7328
05:46:48|1.73265
05:46:49|1.72907
05:46:50|1.7304
05:46:52|1.73074
05:46:52|1.73074
05:46:53|1.73224
05:46:55|1.73057
05:46:55|1.73057
05:46:57|1.73057
05:46:57|1.73077
05:46:59|1.73077
05:47:00|1.72987
05:47:01|1.7298
05:47:02|1.7298
05:47:02|1.7307
05:47:03|1.73033
05:47:05|1.73033
05:47:06|1.73155
05:47:06|1.7323
05:47:08|1.73336
05:47:09|1.73448
05:47:09|1.73417
05:47:11|1.7348
05:47:12|1.7348
05:47:13|1.73434
05:47:14|1.73409
05:47:14|1.73402
05:47:16|1.7341
05:47:16|1.7341
05:47:18|1.73516
05:47:19|1.73442
05:47:20|1.73366
05:47:21|1.73366
05:47:21|1.73463
05:47:23|1.73421
05:47:23|1.734
05:47:24|1.734
05:47:26|1.734
05:47:27|1.73482
05:47:28|1.73482
05:47:30|1.73482
05:47:31|1.73571
05:47:32|1.73503
05:47:33|1.73503
05:47:34|1.73503
05:47:35|1.73503
05:47:36|1.73528
05:47:38|1.73528
05:47:39|1.73533
05:47:39|1.73559
05:47:40|1.73559
05:47:42|1.73432
05:47:43|1.73432
05:47:43|1.73432
05:47:45|1.73432
05:47:46|1.73558
05:47:46|1.73619
05:47:48|1.73619
05:47:49|1.7355
05:47:50|1.73696
05:47:50|1.73662
05:47:52|1.7369
05:47:53|1.7369
05:47:54|1.73693
05:47:54|1.73693
05:47:56|1.73693
05:47:56|1.73378
05:47:57|1.73244
05:47:59|1.73125
05:48:00|1.73143
05:48:01|1.73061
05:48:02|1.73105
05:48:03|1.73105
05:48:04|1.73091
05:48:07|1.73071
05:48:07|1.72921
05:48:08|1.72931
05:48:10|1.72853
05:48:11|1.72883
05:48:11|1.72892
05:48:13|1.72892
05:48:14|1.72854
05:48:15|1.72854
05:48:15|1.72859
05:48:16|1.72859
05:48:18|1.72477
05:48:19|1.72481
05:48:19|1.72581
05:48:21|1.72549
05:48:21|1.72532
05:48:22|1.72549
05:48:24|1.72665
05:48:25|1.72616
05:48:26|1.72616
05:48:26|1.72608
05:48:28|1.72656
05:48:29|1.72656
05:48:31|1.72656
05:48:31|1.72553
05:48:33|1.72413
05:48:34|1.72501
05:48:35|1.72447
05:48:36|1.7245
05:48:37|1.7241
05:48:38|1.72352
05:48:39|1.72352
05:48:40|1.72344
05:48:41|1.72428
05:48:42|1.72382
05:48:44|1.72382
05:48:44|1.72382
05:48:46|1.72296
05:48:47|1.72175
05:48:48|1.72147
05:48:48|1.72073
05:48:50|1.72059
05:48:50|1.72059
05:48:52|1.72022
05:48:53|1.72022
05:48:53|1.72037
05:48:55|1.7192
05:48:56|1.71888
05:48:57|1.71887
05:48:58|1.71921
05:48:59|1.71921
05:49:00|1.71859
05:49:01|1.71883
05:49:02|1.72043
05:49:03|1.72043
05:49:04|1.71894
05:49:05|1.71803
05:49:06|1.71398
05:49:08|1.71379
05:49:08|1.71382
05:49:09|1.71568
05:49:10|1.71547
05:49:12|1.7157
05:49:12|1.71427
05:49:14|1.71617
05:49:15|1.71549
05:49:15|1.71462
05:49:17|1.71462
05:49:17|1.71523
05:49:18|1.71523
05:49:19|1.71523
05:49:20|1.71581
05:49:22|1.71581
05:49:22|1.71581
05:49:24|1.71569
05:49:24|1.71569
05:49:25|1.7157
05:49:26|1.71487
05:49:27|1.71487
05:49:28|1.71451
05:49:29|1.71459
05:49:31|1.71429
05:49:33|1.71429
05:49:34|1.71389
05:49:35|1.71468
05:49:36|1.71426
05:49:37|1.71439
05:49:38|1.71639
05:49:39|1.7164
05:49:39|1.7164
05:49:40|1.71615
05:49:42|1.71673
05:49:43|1.71727
05:49:44|1.71785
05:49:44|1.71785
05:49:45|1.71876
05:49:46|1.71803
05:49:48|1.71734
05:49:49|1.71703
05:49:50|1.71703
05:49:51|1.71876
05:49:52|1.71942
05:49:52|1.71907
05:49:54|1.7176
05:49:55|1.71799
05:49:57|1.71735
05:49:58|1.71709
05:49:58|1.71791
05:50:00|1.71791
05:50:01|1.71723
05:50:02|1.71794
05:50:03|1.71831
05:50:04|1.71787
05:50:05|1.71712
05:50:06|1.71721
05:50:07|1.71601
05:50:08|1.71601
05:50:09|1.71694
05:50:10|1.71823
05:50:11|1.71876
05:50:12|1.71856
05:50:13|1.71393
05:50:14|1.7157
05:50:15|1.71479
05:50:16|1.71617
05:50:17|1.71684
05:50:18|1.7168
05:50:19|1.71701
05:50:20|1.71733
05:50:21|1.71775
05:50:22|1.71775
05:50:23|1.72019
05:50:24|1.72025
05:50:25|1.71973
05:50:26|1.72083
05:50:27|1.72025
05:50:28|1.72013
05:50:29|1.72131
05:50:30|1.72131
05:50:31|1.7211
05:50:32|1.72095
05:50:33|1.72095
05:50:34|1.72276
05:50:36|1.72098
05:50:36|1.72142
05:50:38|1.72142
05:50:39|1.72142
05:50:40|1.72279
05:50:40|1.72246
05:50:42|1.72336
05:50:42|1.72238
05:50:44|1.72385
05:50:45|1.72519
05:50:46|1.72453
05:50:47|1.72453
05:50:48|1.72453
05:50:49|1.72466
05:50:50|1.72428
05:50:51|1.72428
05:50:51|1.72454
05:50:53|1.72358
05:50:54|1.72377
05:50:55|1.72512
05:50:56|1.7249
05:50:56|1.7249
05:50:58|1.72528
05:50:59|1.72528
05:51:00|1.72397
05:51:01|1.72442
05:51:02|1.72561
05:51:03|1.72517
05:51:04|1.72613
05:51:05|1.72499
05:51:06|1.72586
05:51:08|1.72449
05:51:08|1.72417
05:51:09|1.72417
05:51:10|1.72529
05:51:11|1.72475
05:51:12|1.72546
05:51:14|1.72539
05:51:14|1.72539
05:51:15|1.72539
05:51:17|1.72517
05:51:18|1.72517
05:51:18|1.72548
05:51:20|1.72482
05:51:21|1.72446
05:51:21|1.72446
05:51:22|1.72446
05:51:23|1.72381
05:51:24|1.72091
05:51:25|1.72303
05:51:26|1.72303
05:51:27|1.72303
05:51:29|1.72303
05:51:29|1.72303
05:51:30|1.72093
05:51:31|1.71767
05:51:32|1.71751
05:51:33|1.71751
05:51:34|1.71655
05:51:35|1.71565
05:51:37|1.71574
05:51:38|1.71719
05:51:39|1.71719
05:51:40|1.71749
05:51:41|1.71749
05:51:42|1.71763
05:51:43|1.71818
05:51:44|1.71818
05:51:45|1.71818
05:51:46|1.71818
05:51:47|1.71684
05:51:47|1.71608
05:51:49|1.71663
05:51:50|1.71712
05:51:51|1.71697
05:51:52|1.71697
05:51:52|1.71697
05:51:54|1.71714
05:51:54|1.71714
05:51:55|1.71714
05:51:57|1.71714
05:51:58|1.71714
05:51:59|1.71712
05:51:59|1.7176
05:52:00|1.7176
05:52:02|1.71847
05:52:02|1.71906
05:52:04|1.7195
05:52:05|1.71948
05:52:05|1.7194
05:52:07|1.7195
05:52:08|1.71946
05:52:09|1.72094
05:52:09|1.72094
05:52:11|1.71952
05:52:12|1.71952
05:52:13|1.72058
05:52:13|1.71952
05:52:14|1.71977
05:52:16|1.72049
05:52:16|1.72095
05:52:18|1.72095
05:52:18|1.72095
05:52:20|1.71989
05:52:21|1.717
05:52:21|1.71925
05:52:22|1.71925
05:52:24|1.71925
05:52:24|1.72025
05:52:28|1.72095
05:52:29|1.71973
05:52:29|1.71986
05:52:30|1.72075
05:52:31|1.72075
05:52:32|1.72075
05:52:33|1.72075
05:52:35|1.71969
05:52:37|1.71969
05:52:37|1.72086
05:52:39|1.72086
05:52:40|1.72086
05:52:40|1.71977
05:52:42|1.71871
05:52:42|1.71717
05:52:44|1.71717
05:52:45|1.71821
05:52:46|1.71906
05:52:46|1.71906
05:52:47|1.71906
05:52:49|1.71906
05:52:50|1.71906
05:52:51|1.71906
05:52:53|1.71966
05:52:54|1.71904
05:52:54|1.71904
05:52:55|1.71892
05:52:56|1.71892
05:52:57|1.71872
05:52:59|1.71959
05:52:59|1.72176
05:53:00|1.72176
05:53:01|1.72191
05:53:02|1.72191
05:53:03|1.72074
05:53:04|1.71977
05:53:06|1.71977
05:53:06|1.71977
05:53:07|1.71977
05:53:09|1.72022
05:53:09|1.72052
05:53:11|1.72052
05:53:12|1.71893
05:53:12|1.71774
05:53:14|1.7177
05:53:14|1.71867
05:53:16|1.71889
05:53:16|1.71985
05:53:17|1.71985
05:53:19|1.72047
05:53:19|1.72085
05:53:21|1.72085
05:53:22|1.72084
05:53:23|1.72084
05:53:24|1.72084
05:53:25|1.72161
05:53:26|1.72161
05:53:26|1.72161
05:53:28|1.72161
05:53:29|1.72161
05:53:29|1.72161
05:53:31|1.72212
05:53:32|1.72192
05:53:33|1.72192
05:53:34|1.72192
05:53:36|1.72192
05:53:37|1.72147
05:53:38|1.72245
05:53:39|1.72245
05:53:40|1.72202
05:53:41|1.72202
05:53:42|1.72202
05:53:43|1.72209
05:53:44|1.72209
05:53:45|1.72297
05:53:45|1.72297
05:53:47|1.72307
05:53:48|1.72331
05:53:49|1.72244
05:53:50|1.72244
05:53:51|1.72244
05:53:52|1.72244
05:53:54|1.72244
05:53:54|1.72244
05:53:56|1.72187
05:53:57|1.72233
05:53:57|1.72232
05:53:59|1.72232
05:53:59|1.72253
05:54:00|1.72253
05:54:01|1.7221
05:54:03|1.7221
05:54:04|1.7221
05:54:04|1.7221
05:54:06|1.7221
05:54:06|1.72195
05:54:08|1.72195
05:54:09|1.72058
05:54:10|1.72178
05:54:10|1.72207
05:54:12|1.72244
05:54:13|1.72244
05:54:13|1.72244
05:54:15|1.72244
05:54:15|1.72244
05:54:16|1.72246
05:54:18|1.72246
05:54:19|1.72246
05:54:19|1.72246
05:54:21|1.72241
05:54:22|1.72241
05:54:23|1.72246
05:54:24|1.72246
05:54:25|1.72246
05:54:26|1.72247
05:54:26|1.7229
05:54:28|1.72332
05:54:28|1.72332
05:54:29|1.72268
05:54:31|1.72268
05:54:32|1.72512
05:54:33|1.72374
05:54:33|1.72356
05:54:34|1.72356
05:54:35|1.72356
05:54:37|1.72356
05:54:38|1.72278
05:54:39|1.72218
05:54:40|1.7224
05:54:41|1.7224
05:54:42|1.72202
05:54:43|1.72276
05:54:44|1.72305
05:54:45|1.72249
05:54:46|1.72249
05:54:46|1.7231
05:54:48|1.72331
05:54:49|1.72331
05:54:50|1.72281
05:54:51|1.72281
05:54:52|1.72332
05:54:53|1.72332
05:54:54|1.72332
05:54:54|1.72264
05:54:56|1.72264
05:54:57|1.72353
05:54:57|1.72416
05:54:59|1.72433
05:55:00|1.72481
05:55:00|1.72465
05:55:02|1.72453
05:55:03|1.72453
05:55:04|1.72529
05:55:05|1.72633
05:55:06|1.72799
05:55:07|1.72799
05:55:08|1.72868
05:55:09|1.72797
05:55:10|1.72772
05:55:11|1.72772
05:55:12|1.72745
05:55:13|1.72751
05:55:14|1.72774
05:55:15|1.72774
05:55:16|1.7275
05:55:17|1.72831
05:55:18|1.72916
05:55:19|1.72966
05:55:20|1.72959
05:55:21|1.72963
05:55:22|1.72963
05:55:23|1.72984
05:55:24|1.72919
05:55:25|1.72976
05:55:26|1.72976
05:55:27|1.72957
05:55:31|1.72955
05:55:31|1.72881
05:55:32|1.72899
05:55:33|1.72899
05:55:34|1.72899
05:55:35|1.72899
05:55:37|1.72899
05:55:38|1.7272
05:55:39|1.72658
05:55:41|1.72729
05:55:42|1.7269
05:55:42|1.72743
05:55:43|1.7278
05:55:44|1.72779
05:55:46|1.72779
05:55:46|1.72779
05:55:47|1.7278
05:55:48|1.7278
05:55:49|1.7278
05:55:50|1.7278
05:55:51|1.72755
05:55:52|1.72755
05:55:53|1.72755
05:55:55|1.72855
05:55:55|1.72855
05:55:56|1.72822
05:55:57|1.72822
05:55:58|1.72848
05:55:59|1.72848
05:56:00|1.72852
05:56:01|1.72576
05:56:03|1.72576
05:56:03|1.72576
05:56:04|1.72712
05:56:05|1.72712
05:56:06|1.72712
05:56:08|1.72712
05:56:09|1.72712
05:56:10|1.72702
05:56:10|1.72753
05:56:11|1.72631
05:56:12|1.72631
05:56:14|1.72699
05:56:15|1.72776
05:56:15|1.7278
05:56:17|1.7278
05:56:17|1.72879
05:56:19|1.72878
05:56:20|1.73016
05:56:20|1.73016
05:56:21|1.72924
05:56:22|1.72683
05:56:24|1.72874
05:56:24|1.72566
05:56:25|1.72658
05:56:26|1.7271
05:56:28|1.72607
05:56:28|1.72607
05:56:29|1.72762
05:56:31|1.72762
05:56:32|1.72762
05:56:32|1.72762
05:56:33|1.72762
05:56:34|1.72762
05:56:35|1.72762
05:56:37|1.72762
05:56:38|1.72762
05:56:39|1.72762
05:56:40|1.72762
05:56:41|1.72762
05:56:42|1.72592
05:56:44|1.72592
05:56:45|1.72592
05:56:45|1.72561
05:56:46|1.725
05:56:48|1.725
05:56:48|1.725
05:56:49|1.725
05:56:51|1.72532
05:56:53|1.72532
05:56:53|1.72532
05:56:55|1.7271
05:56:55|1.7271
05:56:57|1.7271
05:56:57|1.72762
05:56:59|1.72762
05:56:59|1.72762
05:57:01|1.72762
05:57:01|1.72762
05:57:03|1.72762
05:57:03|1.72762
05:57:04|1.72762
05:57:05|1.72762
05:57:06|1.72846
05:57:08|1.72729
05:57:08|1.72745
05:57:09|1.72881
05:57:10|1.72881
05:57:12|1.72881
05:57:12|1.72881
05:57:13|1.72839
05:57:14|1.72839
05:57:15|1.72839
05:57:16|1.72839
05:57:18|1.72899
05:57:18|1.72899
05:57:19|1.72882
05:57:20|1.72882
05:57:22|1.7301
05:57:22|1.72938
05:57:23|1.72938
05:57:24|1.72938
05:57:25|1.72938
05:57:26|1.72938
05:57:27|1.72893
05:57:29|1.72964
05:57:29|1.72964
05:57:30|1.73003
05:57:32|1.73045
05:57:33|1.73044
05:57:34|1.73066
05:57:34|1.73066
05:57:36|1.73066
05:57:37|1.7307
05:57:38|1.731
05:57:39|1.72812
05:57:40|1.72812
05:57:41|1.72812
05:57:43|1.72812
05:57:43|1.72812
05:57:45|1.72933
05:57:46|1.72796
05:57:47|1.72881
05:57:47|1.72797
05:57:49|1.72812
05:57:49|1.72812
05:57:51|1.72916
05:57:51|1.72916
05:57:53|1.72916
05:57:54|1.72916
05:57:55|1.72916
05:57:55|1.72916
05:57:57|1.72916
05:57:58|1.72916
05:57:59|1.72916
05:57:59|1.72897
05:58:00|1.72897
05:58:02|1.72897
05:58:04|1.72897
05:58:05|1.72897
05:58:06|1.72897
05:58:07|1.72897
05:58:07|1.72897
05:58:08|1.72897
05:58:10|1.72897
05:58:10|1.72897
05:58:11|1.72897
05:58:12|1.72897
05:58:13|1.72763
05:58:14|1.72732
05:58:16|1.72731
05:58:17|1.72725
05:58:17|1.72725
05:58:18|1.72725
05:58:19|1.72788
05:58:21|1.72788
05:58:21|1.72788
05:58:23|1.72908
05:58:23|1.73003
05:58:24|1.72993
05:58:25|1.72993
05:58:26|1.72993
05:58:27|1.73069
05:58:28|1.7312
05:58:30|1.7312
05:58:31|1.7312
05:58:31|1.7312
05:58:33|1.7312
05:58:34|1.7312
05:58:35|1.7312
05:58:36|1.73044
05:58:37|1.73044
05:58:38|1.73187
05:58:39|1.73187
05:58:41|1.73187
05:58:41|1.73187
05:58:43|1.73187
05:58:44|1.73187
05:58:46|1.73187
05:58:46|1.73187
05:58:48|1.73187
05:58:48|1.73046
05:58:49|1.73046
05:58:50|1.73046
05:58:51|1.73046
05:58:52|1.73046
05:58:54|1.73046
05:58:54|1.73046
05:58:55|1.73046
05:58:57|1.73082
05:58:58|1.73082
05:58:58|1.73086
05:58:59|1.73086
05:59:00|1.73056
05:59:02|1.7312
05:59:03|1.7312
05:59:03|1.7312
05:59:05|1.7302
05:59:06|1.7302
05:59:07|1.7302
05:59:08|1.7302
05:59:09|1.7302
05:59:09|1.73068
05:59:11|1.73068
05:59:11|1.73068
05:59:12|1.72965
05:59:14|1.72965
05:59:14|1.73031
05:59:16|1.73031
05:59:16|1.73037
05:59:18|1.73083
05:59:18|1.73083
05:59:19|1.73083
05:59:20|1.73083
05:59:21|1.73083
05:59:23|1.73083
05:59:23|1.73083
05:59:24|1.72942
05:59:26|1.72942
05:59:27|1.72942
05:59:28|1.73016
05:59:29|1.73016
05:59:30|1.73016
05:59:31|1.73064
05:59:32|1.72998
05:59:33|1.72998
05:59:34|1.72998
05:59:35|1.72998
05:59:36|1.72998
05:59:37|1.72998
05:59:38|1.73065
05:59:40|1.73065
05:59:41|1.73065
05:59:42|1.73065
05:59:43|1.73065
05:59:44|1.73065
05:59:45|1.73065
05:59:46|1.72958
05:59:47|1.7306
05:59:48|1.7306
05:59:49|1.7306
05:59:50|1.73103
05:59:51|1.72984
05:59:52|1.73069
05:59:53|1.7312
05:59:54|1.7312
05:59:55|1.7312
05:59:56|1.7312
05:59:57|1.73168
05:59:58|1.73168
05:59:59|1.73154
06:00:00|1.73044
06:00:01|1.73203
06:00:02|1.73129
06:00:03|1.7306
06:00:04|1.72997
06:00:05|1.72874
06:00:06|1.72945
06:00:08|1.72945
06:00:08|1.72897
06:00:09|1.72619
06:00:10|1.72643
06:00:11|1.72643
06:00:12|1.72948
06:00:13|1.72977
06:00:14|1.72967
06:00:15|1.7309
06:00:16|1.73118
06:00:17|1.73118
06:00:19|1.73061
06:00:19|1.73094
06:00:20|1.73097
06:00:22|1.73089
06:00:23|1.73089
06:00:23|1.72907
06:00:24|1.72944
06:00:25|1.729
06:00:26|1.72806
06:00:27|1.72722
06:00:29|1.72639
06:00:29|1.72631
06:00:30|1.72634
06:00:31|1.72634
06:00:32|1.72637
06:00:33|1.72544
06:00:34|1.72543
06:00:35|1.72543
06:00:36|1.72543
06:00:37|1.72543
06:00:38|1.72576
06:00:39|1.72576
06:00:40|1.7262
06:00:41|1.7262
06:00:43|1.72508
06:00:45|1.725
06:00:45|1.725
06:00:46|1.725
06:00:48|1.72374
06:00:49|1.7242
06:00:50|1.72355
06:00:51|1.72225
06:00:51|1.72262
06:00:52|1.722
06:00:54|1.72313
06:00:55|1.72312
06:00:56|1.72312
06:00:56|1.72179
06:00:58|1.72097
06:00:59|1.7217
06:01:00|1.72162
06:01:01|1.72163
06:01:02|1.72163
06:01:03|1.72163
06:01:03|1.72095
06:01:05|1.72142
06:01:06|1.72142
06:01:06|1.7202
06:01:08|1.72018
06:01:09|1.7195
06:01:09|1.72008
06:01:11|1.72008
06:01:11|1.72004
06:01:13|1.72004
06:01:14|1.72012
06:01:15|1.72012
06:01:16|1.71963
06:01:17|1.71901
06:01:17|1.71874
06:01:18|1.71802
06:01:20|1.71848
06:01:21|1.71845
06:01:22|1.71845
06:01:23|1.72087
06:01:24|1.72229
06:01:25|1.72354
06:01:26|1.72331
06:01:27|1.72796
06:01:28|1.7296
06:01:29|1.72975
06:01:30|1.72981
06:01:31|1.72977
06:01:32|1.73068
06:01:33|1.72793
06:01:33|1.72829
06:01:35|1.72829
06:01:36|1.72943
06:01:37|1.72825
06:01:37|1.72825
06:01:39|1.72601
06:01:40|1.72662
06:01:41|1.72662
06:01:42|1.72569
06:01:44|1.72322
06:01:45|1.72401
06:01:46|1.72401
06:01:46|1.72401
06:01:48|1.72478
06:01:49|1.72478
06:01:49|1.72571
06:01:51|1.72533
06:01:51|1.72533
06:01:53|1.72594
06:01:54|1.72792
06:01:55|1.72613
06:01:56|1.72613
06:01:57|1.72613
06:01:58|1.72613
06:01:59|1.72613
06:02:00|1.72613
06:02:01|1.72348
06:02:02|1.72494
06:02:04|1.72354
06:02:04|1.72416
06:02:05|1.72448
06:02:06|1.7256
06:02:07|1.7256
06:02:08|1.72621
06:02:09|1.72621
06:02:11|1.72621
06:02:11|1.72621
06:02:12|1.72621
06:02:13|1.72621
06:02:15|1.72621
06:02:16|1.72621
06:02:17|1.72594
06:02:18|1.72594
06:02:19|1.7257
06:02:20|1.72577
06:02:21|1.726
06:02:22|1.726
06:02:23|1.72723
06:02:24|1.72723
06:02:25|1.72723
06:02:26|1.72723
06:02:27|1.72723
06:02:28|1.72723
06:02:29|1.72723
06:02:30|1.72484
06:02:31|1.72516
06:02:32|1.72453
06:02:33|1.72453
06:02:34|1.72453
06:02:35|1.72453
06:02:36|1.72453
06:02:37|1.72478
06:02:38|1.72478
06:02:39|1.72478
06:02:40|1.72538
06:02:42|1.72538
06:02:42|1.72538
06:02:44|1.72588
06:02:44|1.72588
06:02:47|1.72538
06:02:48|1.72538
06:02:49|1.7271
06:02:50|1.72665
06:02:51|1.72656
06:02:53|1.72707
06:02:54|1.72707
06:02:54|1.72792
06:02:56|1.72792
06:02:57|1.72792
06:02:58|1.72792
06:02:58|1.72792
06:03:00|1.72826
06:03:00|1.72826
06:03:02|1.7286
06:03:02|1.72888
06:03:03|1.72838
06:03:05|1.72838
06:03:06|1.72838
06:03:07|1.72842
06:03:09|1.72842
06:03:09|1.73064
06:03:11|1.73064
06:03:11|1.72961
06:03:12|1.72961
06:03:14|1.72961
06:03:15|1.72993
06:03:15|1.72993
06:03:17|1.72993
06:03:17|1.72993
06:03:19|1.72993
06:03:20|1.7308
06:03:21|1.72968
06:03:22|1.72968
06:03:23|1.73062
06:03:23|1.73006
06:03:25|1.72926
06:03:25|1.72926
06:03:26|1.72879
06:03:28|1.72879
06:03:28|1.72879
06:03:29|1.72879
06:03:31|1.72879
06:03:32|1.72879
06:03:32|1.72966
06:03:34|1.72966
06:03:35|1.72966
06:03:35|1.72966
06:03:36|1.72966
06:03:38|1.72966
06:03:39|1.72966
06:03:40|1.72966
06:03:40|1.72966
06:03:42|1.73025
06:03:43|1.73025
06:03:43|1.73088
06:03:46|1.73287
06:03:46|1.73153
06:03:47|1.73153
06:03:48|1.73153
06:03:49|1.73153
06:03:50|1.73153
06:03:52|1.73153
06:03:53|1.73098
06:03:54|1.73098
06:03:55|1.73098
06:03:56|1.73098
06:03:57|1.73098
06:03:58|1.73098
06:03:59|1.72954
06:04:00|1.72954
06:04:01|1.73115
06:04:02|1.73115
06:04:03|1.73183
06:04:04|1.73183
06:04:06|1.73183
06:04:06|1.73183
06:04:07|1.73183
06:04:09|1.73153
06:04:10|1.73098
06:04:11|1.73166
06:04:12|1.73166
06:04:14|1.72956
06:04:15|1.72956
06:04:15|1.72962
06:04:16|1.73017
06:04:17|1.7314
06:04:18|1.7314
06:04:20|1.73102
06:04:20|1.73102
06:04:21|1.73102
06:04:22|1.73217
06:04:23|1.73217
06:04:25|1.7319
06:04:25|1.7319
06:04:26|1.73198
06:04:28|1.73198
06:04:28|1.73198
06:04:29|1.73198
06:04:30|1.73198
06:04:31|1.73188
06:04:32|1.73188
06:04:33|1.73198
06:04:34|1.73162
06:04:36|1.73162
06:04:36|1.73158
06:04:37|1.73158
06:04:38|1.73158
06:04:39|1.73158
06:04:40|1.73158
06:04:41|1.73183
06:04:42|1.73183
06:04:43|1.73028
06:04:44|1.73026
06:04:46|1.7296
06:04:47|1.7296
06:04:47|1.7279
06:04:49|1.72836
06:04:51|1.72756
06:04:51|1.72756
06:04:53|1.72809
06:04:54|1.7279
06:04:55|1.72859
06:04:56|1.72859
06:04:56|1.72859
06:04:57|1.72859
06:04:59|1.72859
06:05:00|1.72911
06:05:01|1.72912
06:05:02|1.72907
06:05:02|1.72807
06:05:04|1.72807
06:05:04|1.72807
06:05:05|1.72807
06:05:06|1.72756
06:05:07|1.72756
06:05:08|1.72756
06:05:10|1.72689
06:05:10|1.72639
06:05:11|1.72633
06:05:12|1.72633
06:05:13|1.72652
06:05:15|1.72652
06:05:15|1.72652
06:05:17|1.72652
06:05:18|1.72652
06:05:18|1.72652
06:05:19|1.72652
06:05:20|1.72559
06:05:22|1.72535
06:05:22|1.72539
06:05:23|1.72524
06:05:25|1.72614
06:05:25|1.72614
06:05:26|1.72614
06:05:27|1.72535
06:05:28|1.72535
06:05:30|1.72501
06:05:31|1.72501
06:05:31|1.72501
06:05:33|1.72502
06:05:33|1.72502
06:05:34|1.72485
06:05:36|1.72496
06:05:36|1.7248
06:05:37|1.72501
06:05:38|1.72501
06:05:39|1.72501
06:05:41|1.72519
06:05:41|1.72519
06:05:42|1.72591
06:05:44|1.72633
06:05:44|1.72633
06:05:45|1.72633
06:05:48|1.72633
06:05:48|1.72566
06:05:50|1.72569
06:05:52|1.72569
06:05:53|1.72559
06:05:54|1.72559
06:05:55|1.72559
06:05:55|1.72559
06:05:57|1.72559
06:05:58|1.72542
06:05:58|1.72542
06:05:59|1.72542
06:06:01|1.72542
06:06:01|1.72552
06:06:03|1.72587
06:06:05|1.72612
06:06:06|1.72612
06:06:07|1.72539
06:06:07|1.72475
06:06:09|1.72475
06:06:09|1.72484
06:06:10|1.72484
06:06:11|1.72484
06:06:12|1.72484
06:06:13|1.72484
06:06:14|1.72484
06:06:16|1.72484
06:06:17|1.72484
06:06:18|1.72451
06:06:19|1.72451
06:06:20|1.72451
06:06:21|1.72451
06:06:21|1.72451
06:06:22|1.72643
06:06:23|1.72607
06:06:24|1.72607
06:06:26|1.72607
06:06:26|1.72607
06:06:28|1.72608
06:06:28|1.72608
06:06:29|1.72639
06:06:30|1.72658
06:06:31|1.72658
06:06:32|1.72744
06:06:33|1.72744
06:06:34|1.72744
06:06:35|1.72744
06:06:36|1.72736
06:06:37|1.72699
06:06:38|1.7265
06:06:39|1.72662
06:06:41|1.72662
06:06:41|1.72539
06:06:42|1.72539
06:06:43|1.72516
06:06:44|1.72516
06:06:45|1.72416
06:06:46|1.72408
06:06:47|1.72388
06:06:48|1.72464
06:06:50|1.72471
06:06:51|1.72471
06:06:52|1.72471
06:06:53|1.72536
06:06:54|1.7254
06:06:56|1.7254
06:06:56|1.7256
06:06:57|1.72346
06:06:59|1.72346
06:06:59|1.72329
06:07:00|1.72334
06:07:02|1.72334
06:07:03|1.72334
06:07:04|1.72385
06:07:05|1.72385
06:07:05|1.72416
06:07:07|1.72497
06:07:07|1.72473
06:07:09|1.72473
06:07:09|1.72473
06:07:11|1.72618
06:07:11|1.72618
06:07:13|1.72671
06:07:14|1.72671
06:07:14|1.72671
06:07:16|1.72647
06:07:16|1.72586
06:07:17|1.72634
06:07:19|1.72634
06:07:20|1.72634
06:07:21|1.72615
06:07:22|1.72563
06:07:23|1.72484
06:07:24|1.72484
06:07:25|1.72484
06:07:26|1.72484
06:07:28|1.72433
06:07:29|1.72433
06:07:30|1.72433
06:07:31|1.72433
06:07:31|1.72433
06:07:33|1.72468
06:07:34|1.72468
06:07:35|1.72456
06:07:35|1.72382
06:07:37|1.72382
06:07:38|1.72402
06:07:39|1.72402
06:07:39|1.72402
06:07:41|1.72423
06:07:41|1.72423
06:07:43|1.72423
06:07:44|1.72437
06:07:45|1.7242
06:07:45|1.7242
06:07:46|1.72436
06:07:48|1.72436
06:07:49|1.72517
06:07:50|1.72517
06:07:51|1.72517
06:07:53|1.72465
06:07:54|1.7242
06:07:54|1.7242
06:07:57|1.7242
06:07:57|1.7238
06:07:59|1.72406
06:08:00|1.72406
06:08:01|1.72143
06:08:02|1.72143
06:08:03|1.72163
06:08:04|1.72328
06:08:05|1.72328
06:08:07|1.72328
06:08:07|1.72328
06:08:08|1.72155
06:08:09|1.72155
06:08:11|1.72177
06:08:12|1.72162
06:08:13|1.72144
06:08:14|1.7215
06:08:14|1.7215
06:08:15|1.72183
06:08:17|1.72183
06:08:18|1.72183
06:08:18|1.72189
06:08:19|1.72267
06:08:21|1.72267
06:08:21|1.72267
06:08:23|1.72267
06:08:23|1.72299
06:08:25|1.72299
06:08:26|1.7231
06:08:27|1.72251
06:08:27|1.72251
06:08:29|1.72251
06:08:30|1.72251
06:08:31|1.72251
06:08:32|1.72251
06:08:33|1.72314
06:08:34|1.72314
06:08:35|1.72362
06:08:35|1.72362
06:08:37|1.72362
06:08:38|1.72359
06:08:39|1.72314
06:08:40|1.72314
06:08:41|1.72314
06:08:42|1.72314
06:08:43|1.72314
06:08:44|1.72262
06:08:45|1.72262
06:08:46|1.72262
06:08:47|1.72272
06:08:48|1.72155
06:08:49|1.72115
06:08:51|1.72059
06:08:51|1.72059
06:08:53|1.72059
06:08:55|1.72
06:08:55|1.72055
06:08:57|1.72055
06:08:57|1.72055
06:08:59|1.72047
06:09:00|1.7206
06:09:01|1.7206
06:09:03|1.71964
06:09:04|1.71964
06:09:04|1.71964
06:09:05|1.72088
06:09:06|1.72091
06:09:08|1.72091
06:09:08|1.72016
06:09:09|1.72016
06:09:11|1.7211
06:09:11|1.72081
06:09:13|1.72013
06:09:14|1.7202
06:09:14|1.72017
06:09:17|1.72017
06:09:17|1.72017
06:09:18|1.72017
06:09:20|1.72015
06:09:20|1.7202
06:09:22|1.7202
06:09:22|1.71957
06:09:23|1.71853
06:09:24|1.71853
06:09:25|1.71853
06:09:27|1.71853
06:09:27|1.71976
06:09:29|1.71976
06:09:30|1.71927
06:09:30|1.71927
06:09:32|1.71963
06:09:33|1.71911
06:09:34|1.71911
06:09:35|1.71911
06:09:36|1.71911
06:09:38|1.71953
06:09:38|1.71953
06:09:40|1.71953
06:09:40|1.71953
06:09:42|1.71953
06:09:42|1.72034
06:09:44|1.72034
06:09:45|1.72038
06:09:45|1.72038
06:09:47|1.72038
06:09:48|1.7206
06:09:49|1.72135
06:09:49|1.72227
06:09:51|1.72293
06:09:52|1.72293
06:09:54|1.72293
06:09:55|1.72293
06:09:56|1.72354
06:09:56|1.72336
06:09:58|1.72318
06:09:59|1.72163
06:09:59|1.72262
06:10:01|1.72171
06:10:02|1.72127
06:10:02|1.72076
06:10:04|1.72089
06:10:05|1.72072
06:10:06|1.72044
06:10:07|1.72044
06:10:08|1.72005
06:10:09|1.72085
06:10:10|1.7209
06:10:11|1.72176
06:10:12|1.72193
06:10:13|1.72244
06:10:14|1.72244
06:10:16|1.72259
06:10:16|1.72346
06:10:17|1.72313
06:10:19|1.72397
06:10:20|1.72346
06:10:20|1.72403
06:10:22|1.72313
06:10:22|1.7231
06:10:23|1.72294
06:10:24|1.72231
06:10:26|1.72228
06:10:27|1.72259
06:10:28|1.72253
06:10:28|1.72253
06:10:30|1.72253
06:10:30|1.72259
06:10:32|1.72259
06:10:32|1.72259
06:10:33|1.72298
06:10:34|1.72298
06:10:35|1.72306
06:10:37|1.72306
06:10:38|1.72306
06:10:38|1.7232
06:10:39|1.7232
06:10:40|1.7232
06:10:41|1.7232
06:10:42|1.72296
06:10:43|1.72296
06:10:45|1.72296
06:10:45|1.72296
06:10:46|1.72296
06:10:48|1.72316
06:10:48|1.72316
06:10:49|1.72316
06:10:50|1.72301
06:10:53|1.72325
06:10:54|1.72305
06:10:55|1.72237
06:10:56|1.7223
06:10:57|1.72363
06:10:58|1.72316
06:10:59|1.72316
06:11:00|1.72404
06:11:01|1.72404
06:11:02|1.72359
06:11:03|1.72359
06:11:04|1.72482
06:11:05|1.72482
06:11:06|1.72453
06:11:07|1.7255
06:11:08|1.72538
06:11:09|1.72538
06:11:10|1.72538
06:11:11|1.72545
06:11:12|1.72545
06:11:13|1.72584
06:11:14|1.72584
06:11:15|1.725
06:11:16|1.72296
06:11:17|1.72374
06:11:18|1.72212
06:11:19|1.7232
06:11:21|1.7232
06:11:21|1.7233
06:11:22|1.7233
06:11:23|1.72384
06:11:24|1.72305
06:11:25|1.72355
06:11:26|1.7233
06:11:27|1.7233
06:11:28|1.7233
06:11:30|1.7233
06:11:30|1.72144
06:11:31|1.72008
06:11:32|1.71904
06:11:34|1.71904
06:11:35|1.71974
06:11:36|1.71974
06:11:36|1.71974
06:11:38|1.71974
06:11:39|1.72027
06:11:40|1.7204
06:11:41|1.7204
06:11:42|1.71969
06:11:43|1.71969
06:11:43|1.71963
06:11:44|1.71907
06:11:46|1.71903
06:11:46|1.71994
06:11:48|1.72035
06:11:49|1.72035
06:11:49|1.72035
06:11:51|1.72035
06:11:51|1.72035
06:11:53|1.72035
06:11:55|1.72009
06:11:55|1.71934
06:11:57|1.71934
06:11:57|1.71934
06:11:59|1.71906
06:12:00|1.71836
06:12:01|1.71836
06:12:01|1.71836
06:12:03|1.71939
06:12:04|1.72056
06:12:04|1.72056
06:12:06|1.71945
06:12:06|1.71945
06:12:07|1.71948
06:12:08|1.72091
06:12:09|1.72274
06:12:10|1.72127
06:12:11|1.72093
06:12:12|1.72059
06:12:13|1.72083
06:12:15|1.72064
06:12:15|1.72125
06:12:17|1.71975
06:12:18|1.71991
06:12:19|1.71992
06:12:19|1.71992
06:12:21|1.71992
06:12:21|1.71992
06:12:23|1.71889
06:12:24|1.71889
06:12:25|1.7204
06:12:26|1.72007
06:12:27|1.72007
06:12:28|1.72007
06:12:29|1.71979
06:12:30|1.71979
06:12:31|1.71979
06:12:31|1.71995
06:12:33|1.71995
06:12:34|1.71964
06:12:35|1.71964
06:12:35|1.71964
06:12:37|1.71879
06:12:38|1.71879
06:12:39|1.71819
06:12:40|1.71741
06:12:41|1.71734
06:12:42|1.7177
06:12:43|1.7177
06:12:44|1.71768
06:12:45|1.71814
06:12:46|1.71814
06:12:47|1.71782
06:12:48|1.71782
06:12:49|1.71782
06:12:50|1.7181
06:12:51|1.7181
06:12:52|1.71844
06:12:53|1.71844
06:12:55|1.71666
06:12:56|1.7164
06:12:57|1.7164
06:12:58|1.71617
06:12:59|1.71663
06:13:00|1.71663
06:13:01|1.71658
06:13:02|1.71621
06:13:03|1.71506
06:13:04|1.71484
06:13:06|1.71484
06:13:06|1.71484
06:13:07|1.71547
06:13:09|1.71547
06:13:09|1.71605
06:13:10|1.71575
06:13:12|1.71575
06:13:12|1.71488
06:13:13|1.71488
06:13:15|1.71546
06:13:16|1.71471
06:13:17|1.71471
06:13:18|1.71403
06:13:18|1.71403
06:13:19|1.71445
06:13:22|1.71547
06:13:23|1.71547
06:13:24|1.71547
06:13:24|1.71547
06:13:26|1.71547
06:13:26|1.71466
06:13:27|1.71466
06:13:29|1.71546
06:13:29|1.71546
06:13:31|1.71546
06:13:31|1.71546
06:13:32|1.71581
06:13:33|1.71581
06:13:34|1.71581
06:13:35|1.71581
06:13:36|1.71581
06:13:37|1.71581
06:13:38|1.71748
06:13:39|1.71748
06:13:40|1.71649
06:13:41|1.71694
06:13:42|1.71689
06:13:43|1.71609
06:13:44|1.71585
06:13:46|1.71565
06:13:46|1.71565
06:13:47|1.71565
06:13:48|1.71561
06:13:49|1.7156
06:13:50|1.7156
06:13:51|1.7156
06:13:52|1.71563
06:13:54|1.71607
06:13:55|1.71607
06:13:57|1.71653
06:13:58|1.71653
06:14:00|1.71656
06:14:01|1.71616
06:14:02|1.71616
06:14:03|1.71616
06:14:03|1.71648
06:14:05|1.71648
06:14:06|1.71648
06:14:07|1.71443
06:14:08|1.71443
06:14:09|1.71641
06:14:10|1.71691
06:14:11|1.71728
06:14:12|1.7182
06:14:13|1.71777
06:14:14|1.71778
06:14:15|1.71879
06:14:16|1.718
06:14:17|1.71831
06:14:18|1.71753
06:14:19|1.71753
06:14:20|1.71719
06:14:21|1.71719
06:14:22|1.71719
06:14:23|1.71719
06:14:24|1.71785
06:14:26|1.7175
06:14:27|1.71637
06:14:27|1.71637
06:14:29|1.71637
06:14:29|1.71721
06:14:30|1.71721
06:14:31|1.71721
06:14:32|1.71862
06:14:33|1.71899
06:14:34|1.71924
06:14:35|1.71924
06:14:37|1.71879
06:14:37|1.71869
06:14:38|1.71839
06:14:40|1.71857
06:14:40|1.71857
06:14:41|1.71897
06:14:42|1.71901
06:14:43|1.7183
06:14:44|1.7187
06:14:45|1.71854
06:14:47|1.71854
06:14:47|1.71882
06:14:48|1.71882
06:14:49|1.71917
06:14:50|1.71917
06:14:51|1.72067
06:14:52|1.71957
06:14:53|1.72022
06:14:54|1.72022
06:14:56|1.71767
06:14:58|1.71943
06:14:59|1.71943
06:15:00|1.71942
06:15:01|1.72075
06:15:03|1.72082
06:15:04|1.72084
06:15:04|1.71901
06:15:05|1.71685
06:15:07|1.71643
06:15:08|1.716
06:15:09|1.716
06:15:10|1.71649
06:15:10|1.71649
06:15:11|1.71635
06:15:13|1.71635
06:15:13|1.71886
06:15:14|1.71856
06:15:15|1.71974
06:15:17|1.72005
06:15:17|1.72193
06:15:19|1.72167
06:15:20|1.72144
06:15:21|1.7218
06:15:21|1.72156
06:15:23|1.7211
06:15:24|1.72126
06:15:24|1.72138
06:15:26|1.72066
06:15:27|1.72124
06:15:28|1.72124
06:15:30|1.72193
06:15:30|1.72159
06:15:31|1.72277
06:15:32|1.72277
06:15:33|1.72277
06:15:35|1.7213
06:15:36|1.7213
06:15:36|1.72137
06:15:37|1.72137
06:15:38|1.72137
06:15:39|1.72137
06:15:40|1.72137
06:15:41|1.72267
06:15:42|1.72326
06:15:43|1.72326
06:15:44|1.72326
06:15:46|1.72326
06:15:46|1.72348
06:15:47|1.72329
06:15:48|1.72329
06:15:49|1.72288
06:15:50|1.72262
06:15:52|1.72262
06:15:52|1.72262
06:15:53|1.72312
06:15:54|1.72316
06:15:55|1.72102
06:15:57|1.72102
06:15:58|1.72102
06:15:59|1.72102
06:16:01|1.72102
06:16:02|1.72102
06:16:03|1.72102
06:16:04|1.72274
06:16:05|1.72274
06:16:06|1.72241
06:16:07|1.72246
06:16:08|1.72278
06:16:09|1.72321
06:16:10|1.72338
06:16:11|1.72338
06:16:12|1.72391
06:16:13|1.72362
06:16:14|1.72373
06:16:15|1.7236
06:16:16|1.72344
06:16:17|1.72344
06:16:18|1.7238
06:16:19|1.72431
06:16:20|1.72431
06:16:21|1.72432
06:16:22|1.72432
06:16:23|1.72432
06:16:24|1.72432
06:16:25|1.72432
06:16:26|1.72347
06:16:27|1.72226
06:16:28|1.72225
06:16:29|1.72225
06:16:30|1.72225
06:16:32|1.7214
06:16:32|1.7214
06:16:33|1.7209
06:16:34|1.7209
06:16:35|1.7209
06:16:37|1.72045
06:16:38|1.72
06:16:38|1.71975
06:16:39|1.71975
06:16:41|1.7195
06:16:42|1.7195
06:16:43|1.7195
06:16:44|1.72005
06:16:45|1.71993
06:16:45|1.71993
06:16:47|1.71993
06:16:48|1.71993
06:16:48|1.71993
06:16:49|1.71993
06:16:50|1.71993
06:16:52|1.72047
06:16:53|1.72047
06:16:54|1.72154
06:16:55|1.72154
06:16:56|1.72178
06:16:57|1.72178
06:16:59|1.72202
06:16:59|1.72202
06:17:00|1.72199
06:17:02|1.72199
06:17:03|1.72024
06:17:04|1.71957
06:17:05|1.71957
06:17:06|1.72008
06:17:07|1.71796
06:17:09|1.71935
06:17:09|1.71935
06:17:11|1.71973
06:17:12|1.72057
06:17:12|1.72057
06:17:14|1.72057
06:17:14|1.72059
06:17:16|1.72059
06:17:16|1.72059
06:17:18|1.7218
06:17:19|1.7221
06:17:20|1.7221
06:17:21|1.7221
06:17:22|1.7221
06:17:23|1.7221
06:17:23|1.72252
06:17:25|1.72252
06:17:26|1.72252
06:17:26|1.72252
06:17:27|1.72272
06:17:29|1.72218
06:17:30|1.72218
06:17:31|1.72146
06:17:31|1.72146
06:17:32|1.72146
06:17:34|1.72146
06:17:35|1.7233
06:17:35|1.7233
06:17:37|1.7232
06:17:37|1.72263
06:17:39|1.72263
06:17:40|1.72263
06:17:41|1.72263
06:17:41|1.722
06:17:43|1.722
06:17:44|1.72183
06:17:45|1.72191
06:17:46|1.72222
06:17:47|1.72222
06:17:47|1.72213
06:17:49|1.72127
06:17:50|1.72127
06:17:51|1.72255
06:17:52|1.72255
06:17:53|1.72255
06:17:54|1.72272
06:17:55|1.72238
06:17:56|1.72266
06:17:57|1.72284
06:17:58|1.72259
06:17:59|1.72259
06:18:00|1.72206
06:18:02|1.72087
06:18:02|1.72087
06:18:04|1.72087
06:18:04|1.72087
06:18:06|1.7209
06:18:07|1.7209
06:18:08|1.72041
06:18:09|1.71992
06:18:10|1.71992
06:18:11|1.71906
06:18:12|1.7188
06:18:13|1.71841
06:18:14|1.71787
06:18:15|1.7179
06:18:16|1.71752
06:18:17|1.71771
06:18:18|1.71761
06:18:19|1.71761
06:18:20|1.71751
06:18:21|1.71747
06:18:22|1.71747
06:18:24|1.71819
06:18:25|1.71819
06:18:25|1.71819
06:18:26|1.7187
06:18:28|1.71846
06:18:28|1.71721
06:18:29|1.7177
06:18:30|1.7177
06:18:31|1.7177
06:18:32|1.71844
06:18:34|1.71844
06:18:35|1.71844
06:18:36|1.71844
06:18:36|1.71844
06:18:37|1.71844
06:18:38|1.71823
06:18:40|1.71823
06:18:41|1.71823
06:18:42|1.71823
06:18:42|1.71679
06:18:44|1.71679
06:18:45|1.71783
06:18:46|1.71783
06:18:47|1.71819
06:18:48|1.71756
06:18:49|1.71756
06:18:50|1.71756
06:18:51|1.71756
06:18:52|1.71756
06:18:53|1.71756
06:18:54|1.71723
06:18:55|1.71706
06:18:56|1.71758
06:18:57|1.71758
06:18:58|1.71758
06:18:59|1.71706
06:19:01|1.71706
06:19:03|1.71666
06:19:04|1.71634
06:19:04|1.71618
06:19:05|1.71516
06:19:06|1.71588
06:19:07|1.71588
06:19:09|1.7163
06:19:09|1.7173
06:19:11|1.71657
06:19:12|1.717
06:19:13|1.71726
06:19:13|1.71824
06:19:14|1.71824
06:19:16|1.71873
06:19:17|1.71796
06:19:17|1.71796
06:19:18|1.71801
06:19:19|1.71801
06:19:20|1.71799
06:19:22|1.71744
06:19:23|1.71753
06:19:24|1.71753
06:19:25|1.7167
06:19:26|1.7167
06:19:28|1.7148
06:19:28|1.71424
06:19:30|1.71363
06:19:31|1.71462
06:19:32|1.71462
06:19:32|1.71491
06:19:33|1.71491
06:19:35|1.71564
06:19:35|1.71564
06:19:36|1.71564
06:19:37|1.71564
06:19:38|1.71564
06:19:39|1.71482
06:19:40|1.71347
06:19:41|1.71347
06:19:42|1.71497
06:19:43|1.71497
06:19:45|1.71497
06:19:45|1.71496
06:19:46|1.71537
06:19:48|1.71537
06:19:48|1.71513
06:19:49|1.71489
06:19:51|1.7138
06:19:51|1.7138
06:19:52|1.7138
06:19:54|1.71512
06:19:54|1.71512
06:19:56|1.71506
06:19:56|1.71506
06:19:57|1.71312
06:19:58|1.71312
06:19:59|1.71312
06:20:01|1.71192
06:20:02|1.71377
06:20:03|1.71307
06:20:04|1.71331
06:20:06|1.71376
06:20:07|1.71376
06:20:08|1.71376
06:20:09|1.71373
06:20:10|1.71357
06:20:10|1.71377
06:20:12|1.71377
06:20:12|1.71377
06:20:13|1.71328
06:20:15|1.71255
06:20:16|1.71255
06:20:17|1.71297
06:20:18|1.71297
06:20:18|1.71297
06:20:19|1.7137
06:20:20|1.71295
06:20:22|1.71383
06:20:23|1.71526
06:20:24|1.71526
06:20:25|1.71581
06:20:26|1.71516
06:20:27|1.71715
06:20:27|1.71715
06:20:29|1.71655
06:20:30|1.7171
06:20:31|1.7171
06:20:32|1.7171
06:20:33|1.71561
06:20:34|1.71605
06:20:34|1.71532
06:20:36|1.71532
06:20:37|1.71532
06:20:38|1.71447
06:20:39|1.71447
06:20:40|1.71447
06:20:41|1.71447
06:20:42|1.71529
06:20:42|1.71529
06:20:44|1.7144
06:20:45|1.7144
06:20:46|1.7144
06:20:47|1.7144
06:20:48|1.7144
06:20:49|1.71503
06:20:50|1.71406
06:20:51|1.71526
06:20:52|1.71433
06:20:53|1.71499
06:20:55|1.71499
06:20:55|1.71499
06:20:56|1.71475
06:20:58|1.71475
06:20:58|1.71461
06:20:59|1.71379
06:21:01|1.71294
06:21:01|1.71294
06:21:03|1.71328
06:21:05|1.71328
06:21:05|1.71328
06:21:06|1.71463
06:21:08|1.71463
06:21:09|1.71429
06:21:10|1.71409
06:21:11|1.71409
06:21:12|1.71369
06:21:13|1.7133
06:21:14|1.7133
06:21:15|1.7133
06:21:16|1.71322
06:21:17|1.71428
06:21:18|1.71445
06:21:19|1.71403
06:21:20|1.71403
06:21:21|1.71403
06:21:22|1.71403
06:21:23|1.71403
06:21:24|1.7133
06:21:25|1.7133
06:21:26|1.71336
06:21:27|1.71336
06:21:28|1.71361
06:21:29|1.71377
06:21:30|1.71191
06:21:31|1.71191
06:21:32|1.71265
06:21:33|1.71304
06:21:34|1.71357
06:21:35|1.71337
06:21:36|1.71337
06:21:37|1.71337
06:21:38|1.71278
06:21:39|1.71278
06:21:40|1.71278
06:21:41|1.71269
06:21:42|1.71269
06:21:43|1.71249
06:21:44|1.71237
06:21:45|1.71114
06:21:46|1.71118
06:21:47|1.71107
06:21:48|1.71146
06:21:49|1.71135
06:21:50|1.71182
06:21:51|1.71126
06:21:52|1.71126
06:21:53|1.71126
06:21:54|1.71125
06:21:55|1.71045
06:21:57|1.71128
06:21:57|1.71035
06:21:58|1.71027
06:21:59|1.71137
06:22:01|1.71082
06:22:02|1.71082
06:22:03|1.71082
06:22:04|1.71135
06:22:05|1.71131
06:22:07|1.70967
06:22:08|1.71098
06:22:08|1.71098
06:22:09|1.71079
06:22:11|1.71079
06:22:11|1.71094
06:22:12|1.71159
06:22:14|1.71123
06:22:14|1.71211
06:22:15|1.71198
06:22:16|1.71154
06:22:18|1.71154
06:22:18|1.7107
06:22:20|1.7107
06:22:20|1.7107
06:22:22|1.71059
06:22:22|1.71105
06:22:23|1.71105
06:22:24|1.71105
06:22:25|1.71062
06:22:26|1.71062
06:22:28|1.71017
06:22:28|1.71045
06:22:29|1.70938
06:22:31|1.71021
06:22:32|1.71021
06:22:33|1.70981
06:22:33|1.70981
06:22:34|1.7099
06:22:35|1.7099
06:22:36|1.7099
06:22:37|1.70981
06:22:38|1.71009
06:22:39|1.71009
06:22:40|1.71009
06:22:41|1.71002
06:22:43|1.70999
06:22:43|1.70999
06:22:44|1.71086
06:22:45|1.71056
06:22:46|1.71154
06:22:47|1.71236
06:22:48|1.71236
06:22:49|1.71236
06:22:50|1.71258
06:22:52|1.71249
06:22:52|1.71198
06:22:53|1.71198
06:22:54|1.71198
06:22:55|1.71097
06:22:56|1.71073
06:22:57|1.71073
06:22:58|1.71132
06:22:59|1.71132
06:23:00|1.71132
06:23:01|1.71098
06:23:02|1.71124
06:23:03|1.70989
06:23:05|1.71121
06:23:06|1.7108
06:23:07|1.7108
06:23:08|1.7108
06:23:09|1.71081
06:23:10|1.71074
06:23:11|1.7106
06:23:12|1.71054
06:23:13|1.71054
06:23:14|1.71054
06:23:15|1.71054
06:23:16|1.7108
06:23:17|1.71095
06:23:18|1.71095
06:23:19|1.71095
06:23:20|1.71095
06:23:21|1.71095
06:23:22|1.71095
06:23:23|1.71108
06:23:24|1.7107
06:23:25|1.7107
06:23:26|1.7107
06:23:28|1.7107
06:23:28|1.7107
06:23:30|1.71022
06:23:31|1.71007
06:23:31|1.71007
06:23:32|1.71007
06:23:33|1.71105
06:23:34|1.71105
06:23:36|1.71105
06:23:37|1.70972
06:23:38|1.70995
06:23:38|1.70995
06:23:39|1.70995
06:23:40|1.70995
06:23:41|1.70995
06:23:42|1.70995
06:23:44|1.70995
06:23:45|1.70995
06:23:45|1.71275
06:23:47|1.71187
06:23:47|1.71187
06:23:49|1.71187
06:23:49|1.71257
06:23:51|1.7133
06:23:52|1.7133
06:23:53|1.7133
06:23:54|1.71342
06:23:55|1.71342
06:23:55|1.71346
06:23:57|1.71333
06:23:58|1.71333
06:23:59|1.71265
06:24:00|1.71265
06:24:00|1.71318
06:24:01|1.71358
06:24:03|1.71358
06:24:04|1.7129
06:24:06|1.7129
06:24:07|1.7129
06:24:08|1.71226
06:24:09|1.71204
06:24:10|1.71204
06:24:12|1.71158
06:24:13|1.71158
06:24:14|1.71189
06:24:15|1.71189
06:24:16|1.71189
06:24:17|1.71147
06:24:18|1.70987
06:24:19|1.70987
06:24:20|1.71134
06:24:21|1.71173
06:24:23|1.71173
06:24:23|1.71173
06:24:24|1.71173
06:24:25|1.71173
06:24:26|1.71169
06:24:28|1.71169
06:24:28|1.71169
06:24:29|1.71169
06:24:31|1.71116
06:24:31|1.71116
06:24:33|1.71061
06:24:34|1.71061
06:24:35|1.71033
06:24:36|1.71021
06:24:37|1.71021
06:24:38|1.71021
06:24:39|1.71129
06:24:40|1.70978
06:24:41|1.70978
06:24:43|1.71117
06:24:43|1.71117
06:24:45|1.71117
06:24:46|1.71117
06:24:46|1.71117
06:24:47|1.71117
06:24:48|1.71116
06:24:49|1.71092
06:24:51|1.71092
06:24:51|1.71092
06:24:52|1.71092
06:24:53|1.71092
06:24:55|1.71092
06:24:55|1.71026
06:24:56|1.70977
06:24:57|1.70977
06:24:59|1.70977
06:24:59|1.70977
06:25:00|1.71043
06:25:01|1.71043
06:25:02|1.71043
06:25:03|1.71043
06:25:05|1.71043
06:25:06|1.71043
06:25:07|1.71043
06:25:08|1.71063
06:25:09|1.71063
06:25:10|1.71063
06:25:12|1.71063
06:25:13|1.71063
06:25:13|1.71112
06:25:14|1.71112
06:25:16|1.71056
06:25:16|1.71056
06:25:18|1.71056
06:25:19|1.7101
06:25:20|1.7101
06:25:21|1.7101
06:25:22|1.7101
06:25:23|1.71116
06:25:24|1.71116
06:25:25|1.71116
06:25:25|1.71116
06:25:26|1.71122
06:25:28|1.71122
06:25:28|1.71088
06:25:30|1.71088
06:25:31|1.70959
06:25:32|1.7099
06:25:32|1.7099
06:25:33|1.7099
06:25:35|1.7099
06:25:36|1.71105
06:25:36|1.71105
06:25:38|1.71123
06:25:39|1.71123
06:25:40|1.71123
06:25:41|1.71123
06:25:42|1.71207
06:25:43|1.71207
06:25:44|1.71218
06:25:45|1.71218
06:25:46|1.71174
06:25:47|1.71174
06:25:48|1.71174
06:25:49|1.71174
06:25:50|1.71006
06:25:50|1.71006
06:25:52|1.71006
06:25:53|1.71006
06:25:54|1.71006
06:25:55|1.71059
06:25:56|1.71059
06:25:57|1.71059
06:25:58|1.71118
06:25:59|1.71169
06:26:00|1.71185
06:26:01|1.71224
06:26:02|1.71184
06:26:03|1.71054
06:26:05|1.71088
06:26:05|1.71088
06:26:06|1.71139
06:26:08|1.71364
06:26:09|1.71274
06:26:10|1.71381
06:26:11|1.71367
06:26:12|1.71367
06:26:13|1.71327
06:26:15|1.71327
06:26:16|1.71379
06:26:17|1.71379
06:26:18|1.71379
06:26:20|1.71434
06:26:21|1.71404
06:26:22|1.71404
06:26:23|1.71404
06:26:24|1.71404
06:26:25|1.71404
06:26:26|1.71404
06:26:27|1.71434
06:26:28|1.71405
06:26:29|1.71405
06:26:30|1.71405
06:26:31|1.71405
06:26:32|1.71455
06:26:33|1.71455
06:26:34|1.71455
06:26:35|1.71455
06:26:36|1.7137
06:26:37|1.71283
06:26:38|1.71198
06:26:39|1.71195
06:26:40|1.71131
06:26:41|1.71045
06:26:42|1.70991
06:26:43|1.71082
06:26:44|1.71087
06:26:45|1.71087
06:26:46|1.71087
06:26:47|1.71087
06:26:48|1.71087
06:26:49|1.71087
06:26:50|1.71087
06:26:51|1.71087
06:26:52|1.71087
06:26:53|1.71087
06:26:54|1.71087
06:26:55|1.71106
06:26:56|1.71106
06:26:58|1.71211
06:26:58|1.712
06:27:00|1.712
06:27:00|1.712
06:27:01|1.712
06:27:03|1.7117
06:27:04|1.7117
06:27:05|1.7117
06:27:07|1.7117
06:27:07|1.7117
06:27:09|1.7117
06:27:10|1.7117
06:27:11|1.71106
06:27:12|1.71106
06:27:13|1.71106
06:27:14|1.71106
06:27:16|1.71106
06:27:17|1.71157
06:27:18|1.71121
06:27:18|1.71144
06:27:19|1.71144
06:27:21|1.71144
06:27:22|1.71144
06:27:23|1.71144
06:27:23|1.71144
06:27:24|1.71144
06:27:25|1.71144
06:27:27|1.71144
06:27:28|1.71144
06:27:28|1.71144
06:27:29|1.71144
06:27:30|1.71144
06:27:32|1.71144
06:27:32|1.71144
06:27:33|1.71144
06:27:34|1.71139
06:27:36|1.71139
06:27:37|1.71139
06:27:38|1.71139
06:27:39|1.71113
06:27:40|1.71119
06:27:41|1.71119
06:27:42|1.71086
06:27:43|1.71086
06:27:44|1.71086
06:27:45|1.71086
06:27:46|1.71086
06:27:47|1.71086
06:27:48|1.71022
06:27:49|1.71022
06:27:50|1.7115
06:27:51|1.7114
06:27:52|1.7114
06:27:53|1.7114
06:27:54|1.71041
06:27:56|1.71041
06:27:56|1.71041
06:27:57|1.71041
06:27:58|1.71041
06:28:00|1.71045
06:28:00|1.71045
06:28:02|1.71045
06:28:02|1.71039
06:28:03|1.71057
06:28:04|1.71027
06:28:05|1.70773
06:28:06|1.70672
06:28:07|1.7075
06:28:09|1.70669
06:28:11|1.70668
06:28:12|1.70534
06:28:14|1.70441
06:28:15|1.70469
06:28:15|1.70437
06:28:16|1.7033
06:28:18|1.70394
06:28:18|1.70296
06:28:19|1.70296
06:28:20|1.70296
06:28:21|1.70281
06:28:22|1.70319
06:28:23|1.70319
06:28:24|1.70247
06:28:25|1.70236
06:28:27|1.70194
06:28:28|1.70046
06:28:29|1.70046
06:28:30|1.70114
06:28:31|1.70091
06:28:32|1.70067
06:28:33|1.70067
06:28:34|1.70067
06:28:35|1.70075
06:28:36|1.70093
06:28:37|1.70093
06:28:38|1.7008
06:28:39|1.69891
06:28:40|1.70142
06:28:41|1.70425
06:28:42|1.7031
06:28:43|1.70211
06:28:44|1.70211
06:28:45|1.70296
06:28:46|1.703
06:28:47|1.703
06:28:48|1.70207
06:28:49|1.70195
06:28:51|1.70109
06:28:51|1.70076
06:28:52|1.7007
06:28:53|1.7007
06:28:55|1.70105
06:28:55|1.7
06:28:57|1.6998
06:28:57|1.70002
06:28:58|1.70002
06:28:59|1.70002
06:29:00|1.70005
06:29:01|1.6992
06:29:02|1.69819
06:29:03|1.69833
06:29:04|1.69851
06:29:05|1.69848
06:29:07|1.69908
06:29:08|1.6991
06:29:08|1.69905
06:29:09|1.69905
06:29:10|1.69872
06:29:12|1.69872
06:29:13|1.69884
06:29:13|1.69793
06:29:15|1.69782
06:29:16|1.69702
06:29:16|1.69516
06:29:19|1.69615
06:29:19|1.69632
06:29:21|1.69579
06:29:22|1.69579
06:29:23|1.69561
06:29:24|1.69561
06:29:24|1.69548
06:29:25|1.69548
06:29:26|1.69531
06:29:27|1.69525
06:29:28|1.69525
06:29:30|1.69579
06:29:31|1.69579
06:29:31|1.69579
06:29:32|1.69598
06:29:33|1.69598
06:29:34|1.69598
06:29:36|1.69581
06:29:37|1.69581
06:29:37|1.69581
06:29:38|1.69593
06:29:39|1.69593
06:29:40|1.6955
06:29:42|1.69545
06:29:43|1.69516
06:29:43|1.69516
06:29:44|1.69561
06:29:46|1.69561
06:29:46|1.69598
06:29:47|1.69598
06:29:49|1.69598
06:29:49|1.69598
06:29:50|1.69565
06:29:52|1.69565
06:29:53|1.69565
06:29:53|1.69565
06:29:55|1.69565
06:29:55|1.69466
06:29:56|1.69493
06:29:58|1.69493
06:29:58|1.69493
06:29:59|1.69508
06:30:01|1.69508
06:30:02|1.6948
06:30:02|1.6948
06:30:04|1.69471
06:30:04|1.69471
06:30:05|1.69471
06:30:06|1.69471
06:30:08|1.69514
06:30:08|1.69514
06:30:09|1.69514
06:30:11|1.69663
06:30:12|1.69663
06:30:14|1.69608
06:30:15|1.69624
06:30:15|1.69624
06:30:17|1.69672
06:30:19|1.69673
06:30:19|1.69625
06:30:20|1.69513
06:30:21|1.69513
06:30:22|1.6955
06:30:24|1.69557
06:30:24|1.69514
06:30:26|1.69582
06:30:27|1.69596
06:30:28|1.69596
06:30:29|1.69637
06:30:30|1.6961
06:30:31|1.69634
06:30:32|1.69635
06:30:33|1.69634
06:30:34|1.69511
06:30:35|1.69579
06:30:36|1.69579
06:30:37|1.6956
06:30:38|1.69486
06:30:39|1.69547
06:30:40|1.69549
06:30:41|1.69602
06:30:42|1.69609
06:30:43|1.6957
06:30:44|1.69647
06:30:45|1.69647
06:30:46|1.69622
06:30:47|1.6948
06:30:48|1.69534
06:30:49|1.69534
06:30:50|1.69534
06:30:51|1.69534
06:30:52|1.69494
06:30:53|1.69491
06:30:54|1.69491
06:30:55|1.69463
06:30:56|1.69531
06:30:57|1.69531
06:30:58|1.69567
06:30:59|1.69576
06:31:00|1.69576
06:31:01|1.69576
06:31:02|1.69564
06:31:03|1.69564
06:31:04|1.69564
06:31:05|1.69563
06:31:06|1.69563
06:31:07|1.69563
06:31:08|1.69566
06:31:09|1.69594
06:31:10|1.69616
06:31:11|1.69642
06:31:13|1.69582
06:31:14|1.69514
06:31:15|1.6945
06:31:17|1.6945
06:31:18|1.69244
06:31:19|1.69131
06:31:20|1.69151
06:31:21|1.6919
06:31:22|1.69161
06:31:23|1.69222
06:31:24|1.69286
06:31:25|1.69359
06:31:26|1.69276
06:31:27|1.69344
06:31:28|1.69344
06:31:29|1.69301
06:31:30|1.69324
06:31:32|1.69237
06:31:32|1.69161
06:31:33|1.69161
06:31:34|1.69217
06:31:35|1.69256
06:31:36|1.69276
06:31:37|1.69276
06:31:39|1.69429
06:31:39|1.69459
06:31:41|1.69451
06:31:41|1.69479
06:31:42|1.69479
06:31:43|1.69414
06:31:44|1.69393
06:31:45|1.69354
06:31:46|1.69152
06:31:48|1.6933
06:31:48|1.69373
06:31:49|1.69373
06:31:50|1.69365
06:31:52|1.69365
06:31:53|1.69365
06:31:53|1.69606
06:31:54|1.69606
06:31:55|1.69534
06:31:56|1.69351
06:31:58|1.69312
06:31:58|1.69312
06:32:00|1.69329
06:32:00|1.69361
06:32:01|1.6948
06:32:03|1.6948
06:32:03|1.69493
06:32:05|1.69551
06:32:06|1.6948
06:32:07|1.6948
06:32:08|1.69492
06:32:09|1.69471
06:32:09|1.69471
06:32:11|1.69471
06:32:12|1.69483
06:32:14|1.69483
06:32:15|1.6943
06:32:16|1.69472
06:32:17|1.6948
06:32:18|1.69622
06:32:19|1.69852
06:32:21|1.69852
06:32:22|1.70082
06:32:23|1.69723
06:32:24|1.69481
06:32:25|1.69647
06:32:26|1.69635
06:32:27|1.69635
06:32:28|1.69713
06:32:29|1.69697
06:32:30|1.69783
06:32:31|1.69845
06:32:32|1.69868
06:32:33|1.69783
06:32:34|1.69882
06:32:35|1.69882
06:32:36|1.69882
06:32:37|1.69953
06:32:39|1.69987
06:32:40|1.69987
06:32:40|1.70072
06:32:42|1.70072
06:32:43|1.7004
06:32:44|1.701
06:32:45|1.701
06:32:45|1.70072
06:32:46|1.70122
06:32:48|1.70123
06:32:48|1.70123
06:32:49|1.70033
06:32:50|1.70055
06:32:51|1.70055
06:32:52|1.7002
06:32:55|1.70052
06:32:55|1.7005
06:32:56|1.69858
06:32:58|1.69721
06:32:58|1.69692
06:32:59|1.69634
06:33:01|1.69759
06:33:01|1.69857
06:33:02|1.69641
06:33:03|1.69641
06:33:05|1.69641
06:33:06|1.69617
06:33:06|1.69617
06:33:07|1.69524
06:33:09|1.69447
06:33:09|1.69447
06:33:11|1.69527
06:33:12|1.69527
06:33:12|1.69501
06:33:14|1.69494
06:33:15|1.69494
06:33:18|1.69496
06:33:19|1.69411
06:33:20|1.6952
06:33:21|1.69504
06:33:22|1.69433
06:33:24|1.69488
06:33:26|1.69488
06:33:26|1.69488
06:33:28|1.69401
06:33:28|1.69401
06:33:29|1.69401
06:33:30|1.69401
06:33:31|1.69353
06:33:32|1.69334
06:33:33|1.69368
06:33:34|1.69368
06:33:35|1.69385
06:33:37|1.69385
06:33:37|1.69385
06:33:39|1.69105
06:33:39|1.69107
06:33:41|1.69081
06:33:42|1.68951
06:33:42|1.69038
06:33:44|1.6895
06:33:44|1.68937
06:33:45|1.68937
06:33:47|1.68998
06:33:48|1.69037
06:33:49|1.69024
06:33:50|1.6902
06:33:51|1.69063
06:33:52|1.69063
06:33:53|1.6916
06:33:54|1.69211
06:33:55|1.69211
06:33:56|1.69211
06:33:57|1.69204
06:33:58|1.69194
06:33:59|1.69194
06:34:00|1.69194
06:34:01|1.6905
06:34:02|1.69089
06:34:03|1.69089
06:34:04|1.69138
06:34:05|1.69134
06:34:06|1.69134
06:34:07|1.69177
06:34:08|1.69177
06:34:09|1.69177
06:34:10|1.69177
06:34:11|1.693
06:34:12|1.69346
06:34:13|1.69346
06:34:14|1.69346
06:34:16|1.69247
06:34:17|1.691
06:34:17|1.69194
06:34:19|1.69194
06:34:20|1.69271
06:34:21|1.69271
06:34:22|1.69271
06:34:23|1.69237
06:34:24|1.69247
06:34:25|1.69175
06:34:26|1.6913
06:34:27|1.6913
06:34:28|1.6913
06:34:29|1.69168
06:34:30|1.69168
06:34:31|1.69135
06:34:32|1.69118
06:34:33|1.69118
06:34:34|1.69118
06:34:35|1.69114
06:34:36|1.69115
06:34:37|1.69115
06:34:38|1.69101
06:34:39|1.69101
06:34:40|1.69168
06:34:41|1.69168
06:34:42|1.69326
06:34:44|1.69327
06:34:45|1.69304
06:34:45|1.69253
06:34:47|1.69237
06:34:47|1.69237
06:34:48|1.68974
06:34:49|1.69019
06:34:51|1.69091
06:34:52|1.69098
06:34:53|1.69098
06:34:53|1.69149
06:34:54|1.691
06:34:55|1.691
06:34:56|1.691
06:34:57|1.691
06:34:59|1.69139
06:34:59|1.69139
06:35:01|1.69139
06:35:02|1.691
06:35:02|1.69017
06:35:03|1.69017
06:35:05|1.69017
06:35:06|1.69017
06:35:06|1.69017
06:35:08|1.69017
06:35:08|1.69017
06:35:09|1.68864
06:35:11|1.68882
06:35:12|1.68855
06:35:12|1.68908
06:35:13|1.68833
06:35:14|1.68833
06:35:16|1.6881
06:35:17|1.68811
06:35:19|1.68811
06:35:19|1.68811
06:35:21|1.68695
06:35:22|1.6874
06:35:22|1.6874
06:35:24|1.68826
06:35:26|1.68722
06:35:26|1.68616
06:35:27|1.68675
06:35:29|1.68658
06:35:29|1.68676
06:35:30|1.6866
06:35:31|1.68659
06:35:32|1.68642
06:35:34|1.68642
06:35:34|1.68676
06:35:35|1.68676
06:35:36|1.68722
06:35:38|1.68653
06:35:39|1.68652
06:35:40|1.68574
06:35:40|1.68641
06:35:41|1.68641
06:35:43|1.68641
06:35:44|1.68657
06:35:45|1.68622
06:35:46|1.68693
06:35:47|1.68776
06:35:48|1.68732
06:35:49|1.68732
06:35:50|1.68677
06:35:51|1.68622
06:35:52|1.68622
06:35:53|1.68706
06:35:54|1.68722
06:35:55|1.68382
06:35:56|1.68399
06:35:57|1.68325
06:35:58|1.68349
06:35:59|1.68358
06:36:00|1.68432
06:36:01|1.68297
06:36:02|1.68336
06:36:03|1.68289
06:36:04|1.68289
06:36:05|1.68272
06:36:06|1.6705
06:36:07|1.66648
06:36:08|1.67048
06:36:09|1.67177
06:36:10|1.673
06:36:11|1.67104
06:36:12|1.66974
06:36:13|1.6673
06:36:14|1.67
06:36:15|1.66785
06:36:17|1.66833
06:36:18|1.6695
06:36:19|1.66984
06:36:20|1.67163
06:36:21|1.67163
06:36:22|1.67102
06:36:23|1.67102
06:36:23|1.67063
06:36:25|1.67034
06:36:26|1.67087
06:36:27|1.67146
06:36:28|1.67122
06:36:29|1.67019
06:36:30|1.67049
06:36:31|1.67085
06:36:33|1.67004
06:36:34|1.67055
06:36:35|1.6704
06:36:36|1.67054
06:36:36|1.669
06:36:37|1.66984
06:36:39|1.66873
06:36:39|1.66948
06:36:40|1.66948
06:36:42|1.67002
06:36:43|1.67054
06:36:44|1.67054
06:36:45|1.67018
06:36:46|1.66914
06:36:47|1.66964
06:36:48|1.66885
06:36:49|1.66924
06:36:50|1.6695
06:36:51|1.66945
06:36:52|1.66813
06:36:53|1.66813
06:36:54|1.66813
06:36:55|1.66848
06:36:56|1.66848
06:36:57|1.66848
06:36:58|1.66782
06:36:59|1.6672
06:37:00|1.66934
06:37:01|1.66833
06:37:02|1.66921
06:37:03|1.66921
06:37:04|1.66887
06:37:05|1.66887
06:37:06|1.66939
06:37:07|1.66939
06:37:08|1.66979
06:37:09|1.66972
06:37:10|1.67028
06:37:11|1.6699
06:37:13|1.66918
06:37:13|1.66998
06:37:15|1.66998
06:37:15|1.66993
06:37:16|1.66993
06:37:17|1.66993
06:37:19|1.66989
06:37:21|1.66989
06:37:22|1.66989
06:37:23|1.66989
06:37:24|1.66989
06:37:25|1.66989
06:37:26|1.66846
06:37:26|1.66832
06:37:27|1.66803
06:37:28|1.66803
06:37:29|1.66914
06:37:31|1.66914
06:37:32|1.66914
06:37:32|1.66803
06:37:33|1.6677
06:37:35|1.6682
06:37:36|1.66832
06:37:36|1.66864
06:37:37|1.6683
06:37:38|1.6683
06:37:39|1.66791
06:37:41|1.66791
06:37:41|1.66796
06:37:43|1.66748
06:37:44|1.6675
06:37:45|1.6675
06:37:46|1.66752
06:37:47|1.66752
06:37:47|1.66797
06:37:48|1.66797
06:37:50|1.66636
06:37:51|1.66636
06:37:52|1.66636
06:37:53|1.66734
06:37:54|1.66734
06:37:55|1.6672
06:37:56|1.66733
06:37:57|1.66748
06:37:58|1.66748
06:37:59|1.66696
06:38:00|1.66742
06:38:01|1.66742
06:38:02|1.66639
06:38:03|1.66694
06:38:04|1.66694
06:38:05|1.66849
06:38:06|1.66944
06:38:07|1.66903
06:38:09|1.66899
06:38:09|1.66868
06:38:10|1.66847
06:38:11|1.66847
06:38:12|1.66757
06:38:13|1.66757
06:38:15|1.66831
06:38:15|1.66813
06:38:16|1.66812
06:38:17|1.66812
06:38:19|1.66812
06:38:20|1.66812
06:38:21|1.66765
06:38:22|1.66775
06:38:23|1.66775
06:38:25|1.66775
06:38:26|1.66831
06:38:26|1.66825
06:38:28|1.66786
06:38:28|1.66746
06:38:30|1.66694
06:38:30|1.66623
06:38:32|1.6659
06:38:33|1.66581
06:38:34|1.66587
06:38:34|1.66528
06:38:35|1.66429
06:38:37|1.6627
06:38:37|1.66318
06:38:38|1.66415
06:38:40|1.66402
06:38:40|1.66418
06:38:41|1.66354
06:38:42|1.6642
06:38:44|1.6642
06:38:45|1.6642
06:38:45|1.66597
06:38:46|1.66431
06:38:48|1.66431
06:38:49|1.66447
06:38:50|1.66447
06:38:51|1.66447
06:38:52|1.66473
06:38:53|1.6642
06:38:54|1.66407
06:38:54|1.66419
06:38:56|1.66456
06:38:57|1.66446
06:38:58|1.66457
06:38:59|1.66567
06:39:00|1.66511
06:39:01|1.66471
06:39:02|1.66454
06:39:03|1.66552
06:39:04|1.6655
06:39:05|1.6655
06:39:06|1.66525
06:39:07|1.66397
06:39:08|1.66438
06:39:09|1.66454
06:39:10|1.66422
06:39:11|1.66422
06:39:12|1.66372
06:39:13|1.66457
06:39:14|1.66457
06:39:15|1.6637
06:39:16|1.664
06:39:17|1.66375
06:39:18|1.66441
06:39:19|1.66457
06:39:20|1.66526
06:39:22|1.66542
06:39:23|1.66553
06:39:23|1.66553
06:39:25|1.66553
06:39:26|1.66353
06:39:27|1.66353
06:39:28|1.66458
06:39:29|1.66488
06:39:31|1.66488
06:39:32|1.66568
06:39:32|1.6646
06:39:34|1.6646
06:39:34|1.66611
06:39:35|1.66611
06:39:36|1.66678
06:39:37|1.66608
06:39:38|1.66662
06:39:40|1.66679
06:39:40|1.66638
06:39:41|1.66486
06:39:43|1.66594
06:39:43|1.66594
06:39:44|1.66594
06:39:45|1.66594
06:39:47|1.66655
06:39:47|1.66655
06:39:49|1.66655
06:39:49|1.66655
06:39:51|1.66661
06:39:52|1.66563
06:39:52|1.66529
06:39:54|1.66529
06:39:54|1.66536
06:39:55|1.66536
06:39:56|1.66515
06:39:57|1.66515
06:39:59|1.66496
06:40:00|1.66482
06:40:01|1.66482
06:40:02|1.66455
06:40:03|1.6663
06:40:04|1.6661
06:40:05|1.66586
06:40:06|1.66586
06:40:07|1.6648
06:40:08|1.66468
06:40:09|1.66466
06:40:10|1.66478
06:40:11|1.66518
06:40:12|1.6647
06:40:13|1.6647
06:40:14|1.66442
06:40:15|1.66507
06:40:16|1.66526
06:40:17|1.66611
06:40:18|1.66611
06:40:19|1.66116
06:40:20|1.66097
06:40:21|1.66107
06:40:22|1.65714
06:40:23|1.65722
06:40:24|1.65578
06:40:25|1.65668
06:40:26|1.65568
06:40:27|1.65488
06:40:28|1.65561
06:40:29|1.65561
06:40:30|1.65158
06:40:31|1.65349
06:40:33|1.65301
06:40:34|1.65301
06:40:34|1.65289
06:40:36|1.65362
06:40:37|1.65207
06:40:37|1.65172
06:40:38|1.65331
06:40:40|1.65277
06:40:41|1.65284
06:40:42|1.64898
06:40:42|1.64338
06:40:44|1.64617
06:40:45|1.64866
06:40:46|1.6483
06:40:47|1.64777
06:40:48|1.64787
06:40:48|1.64835
06:40:50|1.64815
06:40:50|1.64786
06:40:52|1.64864
06:40:53|1.6473
06:40:53|1.64756
06:40:55|1.64756
06:40:56|1.64759
06:40:57|1.64754
06:40:58|1.64781
06:40:58|1.649
06:41:00|1.6484
06:41:01|1.6484
06:41:01|1.64764
06:41:02|1.64803
06:41:04|1.64815
06:41:04|1.6485
06:41:06|1.64897
06:41:07|1.64883
06:41:08|1.65267
06:41:09|1.65478
06:41:10|1.65556
06:41:10|1.65502
06:41:12|1.65504
06:41:13|1.65517
06:41:14|1.65556
06:41:14|1.65668
06:41:16|1.64889
06:41:17|1.64861
06:41:18|1.6502
06:41:19|1.65005
06:41:20|1.64946
06:41:21|1.64939
06:41:23|1.65036
06:41:23|1.65045
06:41:25|1.65133
06:41:26|1.65112
06:41:26|1.65074
06:41:28|1.65049
06:41:29|1.6503
06:41:30|1.64911
06:41:31|1.64973
06:41:32|1.64973
06:41:34|1.65034
06:41:35|1.64985
06:41:35|1.65053
06:41:37|1.65053
06:41:37|1.65165
06:41:38|1.65404
06:41:40|1.65439
06:41:41|1.65408
06:41:41|1.65374
06:41:43|1.65376
06:41:43|1.65376
06:41:44|1.65418
06:41:45|1.65418
06:41:46|1.65418
06:41:47|1.65279
06:41:49|1.65384
06:41:49|1.65392
06:41:50|1.65434
06:41:51|1.65415
06:41:53|1.65406
06:41:53|1.65463
06:41:54|1.65537
06:41:55|1.65537
06:41:56|1.655
06:41:58|1.65483
06:41:58|1.65469
06:41:59|1.65469
06:42:00|1.65404
06:42:02|1.65421
06:42:02|1.65469
06:42:04|1.65469
06:42:04|1.65469
06:42:05|1.65481
06:42:07|1.65537
06:42:07|1.6543
06:42:09|1.6543
06:42:09|1.65376
06:42:10|1.65353
06:42:11|1.65353
06:42:13|1.65435
06:42:14|1.65435
06:42:14|1.65466
06:42:15|1.65501
06:42:16|1.65474
06:42:18|1.65491
06:42:18|1.6552
06:42:20|1.6552
06:42:20|1.65537
06:42:21|1.65537
06:42:23|1.65544
06:42:25|1.65641
06:42:26|1.65537
06:42:27|1.65631
06:42:27|1.65631
06:42:29|1.65707
06:42:30|1.65693
06:42:31|1.65655
06:42:31|1.65621
06:42:33|1.65621
06:42:33|1.65645
06:42:35|1.65624
06:42:36|1.65589
06:42:37|1.65663
06:42:38|1.65707
06:42:39|1.65706
06:42:40|1.65747
06:42:41|1.65687
06:42:41|1.65687
06:42:43|1.65709
06:42:44|1.65739
06:42:45|1.65864
06:42:46|1.66005
06:42:47|1.66166
06:42:48|1.66141
06:42:49|1.6618
06:42:49|1.66268
06:42:51|1.66234
06:42:51|1.66173
06:42:53|1.66234
06:42:53|1.66344
06:42:55|1.66342
06:42:56|1.6637
06:42:57|1.66325
06:42:58|1.6634
06:42:58|1.6634
06:43:00|1.66093
06:43:01|1.66116
06:43:02|1.66205
06:43:03|1.66248
06:43:04|1.6625
06:43:05|1.66319
06:43:06|1.66603
06:43:07|1.6644
06:43:08|1.66557
06:43:09|1.66659
06:43:10|1.66821
06:43:11|1.66817
06:43:12|1.66955
06:43:13|1.66985
06:43:14|1.66924
06:43:15|1.66841
06:43:16|1.66686
06:43:17|1.66737
06:43:18|1.66665
06:43:19|1.66398
06:43:20|1.6655
06:43:21|1.66535
06:43:22|1.66535
06:43:23|1.66628
06:43:25|1.66628
06:43:26|1.66628
06:43:27|1.6679
06:43:28|1.66797
06:43:29|1.66773
06:43:29|1.66875
06:43:31|1.66925
06:43:33|1.66925
06:43:34|1.67016
06:43:35|1.67016
06:43:36|1.67121
06:43:37|1.67126
06:43:38|1.67032
06:43:39|1.67032
06:43:40|1.67063
06:43:41|1.67063
06:43:42|1.67065
06:43:43|1.67065
06:43:44|1.67072
06:43:45|1.67103
06:43:46|1.67103
06:43:47|1.67154
06:43:48|1.67165
06:43:50|1.6719
06:43:50|1.6718
06:43:51|1.67066
06:43:52|1.67066
06:43:53|1.67066
06:43:54|1.66969
06:43:56|1.67037
06:43:57|1.66951
06:43:57|1.66977
06:43:58|1.66977
06:43:59|1.66977
06:44:00|1.66951
06:44:01|1.67011
06:44:02|1.67002
06:44:04|1.6698
06:44:04|1.6698
06:44:06|1.6698
06:44:06|1.66812
06:44:08|1.66812
06:44:09|1.66726
06:44:09|1.66754
06:44:10|1.66704
06:44:11|1.66698
06:44:13|1.66698
06:44:13|1.66738
06:44:14|1.66738
06:44:15|1.66784
06:44:16|1.66784
06:44:18|1.66773
06:44:19|1.66746
06:44:20|1.66746
06:44:20|1.66746
06:44:21|1.6672
06:44:22|1.6672
06:44:23|1.6701
06:44:25|1.66978
06:44:26|1.6702
06:44:28|1.67103
06:44:29|1.67103
06:44:29|1.67134
06:44:30|1.67134
06:44:31|1.67144
06:44:33|1.67144
06:44:33|1.67144
06:44:34|1.67197
06:44:35|1.67197
06:44:37|1.67132
06:44:37|1.67156
06:44:39|1.67156
06:44:40|1.67197
06:44:40|1.67287
06:44:41|1.67443
06:44:42|1.67443
06:44:44|1.67392
06:44:45|1.67393
06:44:46|1.67341
06:44:47|1.67256
06:44:48|1.67199
06:44:49|1.67246
06:44:50|1.67246
06:44:50|1.67233
06:44:52|1.67182
06:44:53|1.67182
06:44:54|1.67333
06:44:54|1.67413
06:44:56|1.67413
06:44:57|1.67413
06:44:58|1.67333
06:44:59|1.67333
06:44:59|1.67333
06:45:00|1.67443
06:45:02|1.67443
06:45:04|1.67443
06:45:05|1.67645
06:45:05|1.67645
06:45:06|1.67645
06:45:08|1.67645
06:45:08|1.67645
06:45:09|1.67426
06:45:11|1.67426
06:45:11|1.67461
06:45:13|1.67577
06:45:14|1.6746
06:45:15|1.6746
06:45:16|1.6746
06:45:17|1.67341
06:45:18|1.67355
06:45:19|1.67355
06:45:20|1.67461
06:45:21|1.67461
06:45:22|1.67461
06:45:23|1.67341
06:45:24|1.67376
06:45:25|1.6737
06:45:27|1.6737
06:45:29|1.67391
06:45:30|1.67545
06:45:30|1.67324
06:45:31|1.67324
06:45:33|1.67343
06:45:34|1.67341
06:45:36|1.67063
06:45:37|1.67258
06:45:38|1.67154
06:45:39|1.66995
06:45:40|1.66962
06:45:41|1.6703
06:45:42|1.6703
06:45:43|1.67013
06:45:44|1.67069
06:45:45|1.67069
06:45:46|1.67116
06:45:47|1.67154
06:45:48|1.67125
06:45:49|1.67111
06:45:50|1.67154
06:45:51|1.67128
06:45:52|1.67014
06:45:53|1.67053
06:45:54|1.67053
06:45:55|1.67053
06:45:56|1.67069
06:45:57|1.67069
06:45:58|1.67069
06:45:59|1.67082
06:46:00|1.67222
06:46:01|1.6729
06:46:02|1.67279
06:46:03|1.672
06:46:04|1.67184
06:46:05|1.67184
06:46:06|1.67184
06:46:07|1.67184
06:46:08|1.67098
06:46:09|1.66996
06:46:10|1.66996
06:46:11|1.66996
06:46:12|1.66996
06:46:13|1.67108
06:46:14|1.67059
06:46:15|1.6682
06:46:16|1.6682
06:46:18|1.66927
06:46:18|1.66996
06:46:19|1.6693
06:46:21|1.6696
06:46:21|1.6696
06:46:22|1.6687
06:46:23|1.66861
06:46:24|1.66826
06:46:25|1.66826
06:46:26|1.66879
06:46:28|1.66879
06:46:29|1.66879
06:46:30|1.66879
06:46:31|1.66744
06:46:31|1.66744
06:46:33|1.66744
06:46:34|1.66508
06:46:35|1.6655
06:46:35|1.66531
06:46:37|1.66418
06:46:38|1.66524
06:46:39|1.66524
06:46:40|1.66524
06:46:41|1.66468
06:46:42|1.66521
06:46:43|1.66719
06:46:44|1.66589
06:46:45|1.66589
06:46:46|1.66589
06:46:47|1.66645
06:46:49|1.66521
06:46:50|1.66521
06:46:50|1.66521
06:46:51|1.66536
06:46:52|1.66536
06:46:53|1.66461
06:46:54|1.66461
06:46:55|1.66312
06:46:56|1.66408
06:46:57|1.662
06:46:59|1.662
06:46:59|1.66279
06:47:01|1.66335
06:47:01|1.6644
06:47:03|1.66336
06:47:03|1.66347
06:47:04|1.66355
06:47:05|1.66355
06:47:06|1.66385
06:47:07|1.66225
06:47:08|1.66245
06:47:09|1.66231
06:47:10|1.66231
06:47:11|1.66231
06:47:12|1.66247
06:47:13|1.66284
06:47:14|1.66355
06:47:15|1.66451
06:47:16|1.66325
06:47:17|1.6642
06:47:19|1.6642
06:47:20|1.6642
06:47:20|1.66499
06:47:22|1.66499
06:47:22|1.66499
06:47:23|1.66695
06:47:24|1.66695
06:47:25|1.66695
06:47:26|1.66695
06:47:28|1.66695
06:47:30|1.66799
06:47:30|1.66898
06:47:32|1.66898
06:47:33|1.66828
06:47:34|1.66828
06:47:35|1.66928
06:47:36|1.66895
06:47:37|1.66958
06:47:38|1.66958
06:47:39|1.6686
06:47:40|1.66815
06:47:41|1.66815
06:47:42|1.66827
06:47:43|1.66827
06:47:44|1.66899
06:47:46|1.66844
06:47:47|1.66827
06:47:48|1.66827
06:47:48|1.6681
06:47:49|1.66882
06:47:51|1.66882
06:47:52|1.6695
06:47:52|1.66939
06:47:53|1.66967
06:47:55|1.66982
06:47:56|1.66996
06:47:57|1.67058
06:47:58|1.67021
06:47:59|1.67021
06:48:00|1.67021
06:48:02|1.67124
06:48:02|1.67068
06:48:03|1.67068
06:48:05|1.67068
06:48:05|1.67068
06:48:07|1.67119
06:48:07|1.67119
06:48:09|1.67188
06:48:09|1.67126
06:48:11|1.67126
06:48:12|1.672
06:48:13|1.67239
06:48:14|1.67239
06:48:15|1.67239
06:48:15|1.67381
06:48:18|1.6724
06:48:19|1.67287
06:48:19|1.67222
06:48:20|1.6715
06:48:21|1.67229
06:48:22|1.67253
06:48:23|1.67374
06:48:24|1.6738
06:48:25|1.6738
06:48:27|1.67376
06:48:27|1.67376
06:48:29|1.67376
06:48:30|1.67484
06:48:32|1.6725
06:48:33|1.6725
06:48:34|1.67251
06:48:35|1.67185
06:48:36|1.67185
06:48:37|1.67185
06:48:38|1.67206
06:48:39|1.67114
06:48:40|1.67125
06:48:41|1.67125
06:48:42|1.67125
06:48:43|1.67125
06:48:44|1.67125
06:48:44|1.67125
06:48:46|1.67125
06:48:47|1.67125
06:48:48|1.67388
06:48:49|1.67388
06:48:50|1.67258
06:48:51|1.67258
06:48:52|1.67258
06:48:53|1.67258
06:48:54|1.67258
06:48:55|1.67337
06:48:56|1.67394
06:48:57|1.67394
06:48:58|1.67394
06:48:59|1.67339
06:49:00|1.67339
06:49:01|1.67485
06:49:02|1.67485
06:49:03|1.67485
06:49:04|1.67485
06:49:05|1.67428
06:49:06|1.67428
06:49:07|1.67428
06:49:08|1.67428
06:49:09|1.67385
06:49:11|1.67457
06:49:11|1.67414
06:49:12|1.67414
06:49:13|1.67414
06:49:14|1.67414
06:49:15|1.67414
06:49:17|1.67455
06:49:17|1.67445
06:49:18|1.67613
06:49:19|1.67503
06:49:21|1.67503
06:49:21|1.67567
06:49:22|1.6755
06:49:24|1.6755
06:49:25|1.67588
06:49:25|1.6761
06:49:26|1.67664
06:49:27|1.67683
06:49:28|1.67683
06:49:31|1.67683
06:49:32|1.67707
06:49:33|1.67729
06:49:33|1.67694
06:49:35|1.67694
06:49:36|1.67967
06:49:37|1.67902
06:49:38|1.67983
06:49:39|1.67975
06:49:40|1.68174
06:49:41|1.68055
06:49:42|1.68055
06:49:43|1.68117
06:49:44|1.68092
06:49:45|1.6795
06:49:46|1.67866
06:49:48|1.67854
06:49:49|1.67832
06:49:50|1.6795
06:49:50|1.67964
06:49:52|1.67964
06:49:53|1.68013
06:49:54|1.67969
06:49:55|1.67969
06:49:55|1.67906
06:49:56|1.67883
06:49:58|1.67883
06:49:58|1.67883
06:50:00|1.67883
06:50:01|1.67961
06:50:02|1.68052
06:50:02|1.68052
06:50:03|1.68052
06:50:05|1.68052
06:50:06|1.68052
06:50:06|1.68052
06:50:08|1.68052
06:50:09|1.67933
06:50:10|1.67983
06:50:11|1.67983
06:50:12|1.67983
06:50:13|1.68001
06:50:14|1.67934
06:50:14|1.67825
06:50:16|1.67747
06:50:16|1.67647
06:50:17|1.67783
06:50:19|1.67947
06:50:20|1.67884
06:50:21|1.67884
06:50:22|1.67884
06:50:23|1.68
06:50:24|1.68
06:50:25|1.68001
06:50:26|1.68001
06:50:27|1.68001
06:50:28|1.68016
06:50:29|1.68031
06:50:30|1.68031
06:50:31|1.68031
06:50:32|1.68031
06:50:33|1.68031
06:50:35|1.67878
06:50:36|1.67984
06:50:37|1.67868
06:50:38|1.6789
06:50:39|1.68005
06:50:40|1.68022
06:50:41|1.681
06:50:42|1.681
06:50:43|1.6817
06:50:44|1.6814
06:50:45|1.68137
06:50:46|1.68104
06:50:47|1.68078
06:50:48|1.68046
06:50:49|1.68081
06:50:50|1.68103
06:50:51|1.68155
06:50:52|1.6818
06:50:54|1.68188
06:50:54|1.68091
06:50:55|1.68171
06:50:57|1.68443
06:50:58|1.68341
06:50:58|1.68312
06:51:00|1.68312
06:51:01|1.68328
06:51:01|1.68303
06:51:02|1.68297
06:51:04|1.68381
06:51:05|1.68364
06:51:05|1.68448
06:51:07|1.68448
06:51:08|1.68361
06:51:08|1.68363
06:51:10|1.68474
06:51:11|1.68351
06:51:11|1.68351
06:51:12|1.68382
06:51:14|1.68259
06:51:15|1.6814
06:51:15|1.68168
06:51:17|1.68505
06:51:18|1.68391
06:51:19|1.68391
06:51:20|1.68391
06:51:20|1.68391
06:51:21|1.68391
06:51:23|1.68474
06:51:23|1.68423
06:51:25|1.68423
06:51:25|1.68423
06:51:27|1.68491
06:51:28|1.68508
06:51:29|1.68508
06:51:30|1.68527
06:51:31|1.68765
06:51:33|1.68784
06:51:34|1.68722
06:51:35|1.68794
06:51:36|1.68794
06:51:37|1.68794
06:51:38|1.6872
06:51:39|1.6872
06:51:40|1.68864
06:51:41|1.68864
06:51:42|1.68864
06:51:43|1.68864
06:51:45|1.68856
06:51:46|1.69048
06:51:46|1.68902
06:51:48|1.68902
06:51:48|1.69
06:51:49|1.69
06:51:50|1.68901
06:51:51|1.68901
06:51:52|1.69042
06:51:53|1.68959
06:51:55|1.68959
06:51:55|1.68981
06:51:56|1.68981
06:51:57|1.68981
06:51:58|1.68981
06:51:59|1.68981
06:52:01|1.68981
06:52:01|1.68981
06:52:02|1.6897
06:52:04|1.68863
06:52:04|1.68886
06:52:05|1.68795
06:52:07|1.68883
06:52:07|1.68873
06:52:09|1.69041
06:52:09|1.68963
06:52:10|1.68963
06:52:11|1.68963
06:52:13|1.68919
06:52:13|1.68864
06:52:15|1.68864
06:52:15|1.68864
06:52:16|1.68889
06:52:17|1.68889
06:52:18|1.68961
06:52:19|1.68987
06:52:21|1.68988
06:52:21|1.68931
06:52:22|1.68931
06:52:23|1.68931
06:52:24|1.68931
06:52:25|1.68923
06:52:27|1.68933
06:52:27|1.68933
06:52:29|1.68965
06:52:29|1.69125
06:52:30|1.6915
06:52:31|1.69175
06:52:32|1.69129
06:52:34|1.69129
06:52:35|1.69129
06:52:36|1.69202
06:52:37|1.69182
06:52:38|1.69182
06:52:40|1.69163
06:52:41|1.69185
06:52:41|1.69185
06:52:43|1.69176
06:52:44|1.69176
06:52:44|1.69176
06:52:46|1.69002
06:52:46|1.68999
06:52:47|1.68897
06:52:48|1.68897
06:52:50|1.68897
06:52:51|1.68897
06:52:52|1.68948
06:52:53|1.68995
06:52:54|1.68995
06:52:55|1.68995
06:52:56|1.68995
06:52:57|1.68995
06:52:58|1.68932
06:52:59|1.68931
06:53:00|1.68931
06:53:01|1.68931
06:53:02|1.69064
06:53:03|1.69064
06:53:04|1.68999
06:53:05|1.69033
06:53:06|1.68976
06:53:07|1.68965
06:53:08|1.69039
06:53:09|1.69209
06:53:10|1.69072
06:53:11|1.69072
06:53:12|1.69072
06:53:13|1.69065
06:53:14|1.69065
06:53:15|1.69065
06:53:16|1.69135
06:53:17|1.69135
06:53:18|1.69135
06:53:19|1.69135
06:53:20|1.69194
06:53:21|1.69207
06:53:22|1.6911
06:53:23|1.69072
06:53:24|1.69072
06:53:25|1.69072
06:53:26|1.69072
06:53:27|1.69072
06:53:28|1.69072
06:53:29|1.69016
06:53:30|1.69016
06:53:31|1.69117
06:53:32|1.69117
06:53:34|1.69117
06:53:35|1.69117
06:53:36|1.68967
06:53:37|1.69017
06:53:38|1.69017
06:53:39|1.69017
06:53:40|1.69017
06:53:41|1.69056
06:53:42|1.6909
06:53:43|1.6909
06:53:44|1.6904
06:53:46|1.6904
06:53:46|1.69036
06:53:47|1.69036
06:53:48|1.69006
06:53:49|1.68917
06:53:50|1.68917
06:53:52|1.6909
06:53:53|1.6909
06:53:54|1.6909
06:53:55|1.6909
06:53:56|1.6909
06:53:57|1.6909
06:53:58|1.6909
06:53:59|1.6909
06:54:00|1.69118
06:54:01|1.69118
06:54:02|1.69118
06:54:03|1.69118
06:54:04|1.69118
06:54:05|1.69087
06:54:06|1.69087
06:54:07|1.69087
06:54:09|1.69124
06:54:09|1.69024
06:54:11|1.69016
06:54:12|1.69016
06:54:12|1.69016
06:54:13|1.69016
06:54:14|1.69016
06:54:15|1.68974
06:54:16|1.68974
06:54:18|1.68974
06:54:19|1.69161
06:54:19|1.69161
06:54:21|1.69161
06:54:22|1.69211
06:54:23|1.69217
06:54:24|1.69217
06:54:25|1.6922
06:54:26|1.6922
06:54:27|1.69189
06:54:28|1.69259
06:54:29|1.69259
06:54:30|1.69199
06:54:32|1.69199
06:54:32|1.69199
06:54:33|1.69199
06:54:35|1.69199
06:54:35|1.69199
06:54:37|1.69199
06:54:38|1.69199
06:54:39|1.69199
06:54:41|1.69199
06:54:42|1.69199
06:54:43|1.69199
06:54:44|1.69199
06:54:45|1.69199
06:54:46|1.69035
06:54:46|1.69035
06:54:48|1.69035
06:54:49|1.69035
06:54:50|1.69035
06:54:51|1.69035
06:54:52|1.69035
06:54:53|1.69035
06:54:54|1.69035
06:54:55|1.69035
06:54:56|1.69035
06:54:58|1.69035
06:54:58|1.69075
06:54:59|1.69075
06:55:01|1.69075
06:55:01|1.69075
06:55:03|1.69075
06:55:03|1.69075
06:55:04|1.69075
06:55:05|1.69075
06:55:06|1.69075
06:55:07|1.69075
06:55:09|1.69075
06:55:09|1.69075
06:55:10|1.69075
06:55:12|1.69075
06:55:12|1.69075
06:55:13|1.69075
06:55:14|1.6908
06:55:15|1.6908
06:55:17|1.69124
06:55:18|1.69124
06:55:18|1.69124
06:55:20|1.69124
06:55:20|1.69124
06:55:21|1.69124
06:55:22|1.69124
06:55:23|1.69124
06:55:25|1.69124
06:55:25|1.6923
06:55:26|1.6923
06:55:27|1.6924
06:55:28|1.6924
06:55:29|1.6924
06:55:30|1.6924
06:55:31|1.6924
06:55:32|1.6924
06:55:33|1.69123
06:55:34|1.69123
06:55:36|1.69004
06:55:37|1.69006
06:55:38|1.68881
06:55:39|1.68881
06:55:41|1.68881
06:55:42|1.6908
06:55:43|1.6908
06:55:43|1.6908
06:55:44|1.6908
06:55:45|1.6908
06:55:46|1.69017
06:55:48|1.69017
06:55:49|1.69031
06:55:49|1.69031
06:55:50|1.69031
06:55:51|1.69031
06:55:52|1.69031
06:55:53|1.69031
06:55:54|1.69031
06:55:55|1.69031
06:55:57|1.69005
06:55:58|1.69005
06:55:59|1.6904
06:56:00|1.6904
06:56:01|1.68967
06:56:03|1.68933
06:56:03|1.68933
06:56:04|1.69099
06:56:05|1.69099
06:56:06|1.69099
06:56:07|1.68965
06:56:08|1.69067
06:56:09|1.69115
06:56:10|1.6917
06:56:11|1.69083
06:56:13|1.69101
06:56:13|1.69101
06:56:15|1.69101
06:56:16|1.69101
06:56:16|1.69101
06:56:17|1.69169
06:56:18|1.6917
06:56:19|1.6917
06:56:21|1.6917
06:56:21|1.69139
06:56:22|1.69139
06:56:23|1.69139
06:56:25|1.69136
06:56:26|1.69207
06:56:27|1.69171
06:56:28|1.69228
06:56:29|1.69228
06:56:30|1.69199
06:56:30|1.69199
06:56:32|1.69186
06:56:33|1.69238
06:56:34|1.69238
06:56:35|1.69238
06:56:36|1.69238
06:56:37|1.69238
06:56:39|1.69238
06:56:40|1.69238
06:56:40|1.69238
06:56:42|1.69238
06:56:44|1.69207
06:56:44|1.69207
06:56:45|1.69207
06:56:47|1.69207
06:56:47|1.69207
06:56:48|1.69221
06:56:50|1.69221
06:56:50|1.69148
06:56:52|1.69148
06:56:52|1.69148
06:56:54|1.69025
06:56:55|1.69025
06:56:55|1.69025
06:56:56|1.69025
06:56:58|1.69123
06:56:58|1.69274
06:56:59|1.69274
06:57:01|1.69274
06:57:02|1.69274
06:57:02|1.69121
06:57:03|1.69121
06:57:04|1.69121
06:57:06|1.69121
06:57:06|1.69121
06:57:07|1.69121
06:57:09|1.69121
06:57:10|1.69023
06:57:10|1.69023
06:57:12|1.68965
06:57:13|1.68965
06:57:13|1.69022
06:57:14|1.69022
06:57:15|1.68961
06:57:16|1.69073
06:57:18|1.69149
06:57:19|1.69149
06:57:19|1.69149
06:57:20|1.69129
06:57:21|1.69016
06:57:22|1.69016
06:57:23|1.69016
06:57:25|1.69016
06:57:26|1.69016
06:57:26|1.69016
06:57:27|1.69016
06:57:28|1.69016
06:57:29|1.69016
06:57:30|1.69016
06:57:31|1.69029
06:57:33|1.69029
06:57:33|1.69029
06:57:35|1.69029
06:57:35|1.69101
06:57:37|1.69107
06:57:38|1.69107
06:57:40|1.69056
06:57:41|1.69056
06:57:41|1.69056
06:57:43|1.69055
06:57:44|1.69055
06:57:45|1.69096
06:57:46|1.69096
06:57:47|1.69097
06:57:48|1.6905
06:57:50|1.68948
06:57:50|1.68948
06:57:51|1.68948
06:57:53|1.68948
06:57:53|1.68948
06:57:55|1.68948
06:57:56|1.68948
06:57:56|1.68948
06:57:57|1.69049
06:57:58|1.69005
06:58:00|1.69056
06:58:01|1.69056
06:58:02|1.69056
06:58:03|1.69056
06:58:04|1.68968
06:58:05|1.68968
06:58:06|1.69022
06:58:06|1.69022
06:58:08|1.69022
06:58:10|1.69022
06:58:10|1.68948
06:58:11|1.68948
06:58:12|1.68948
06:58:13|1.68972
06:58:14|1.68972
06:58:15|1.68972
06:58:16|1.69004
06:58:17|1.69084
06:58:18|1.69084
06:58:20|1.69107
06:58:20|1.69107
06:58:21|1.69107
06:58:22|1.69107
06:58:23|1.69107
06:58:24|1.69107
06:58:25|1.69108
06:58:26|1.69108
06:58:27|1.69152
06:58:28|1.6903
06:58:29|1.6903
06:58:31|1.6903
06:58:31|1.68965
06:58:32|1.68948
06:58:33|1.6896
06:58:34|1.6896
06:58:35|1.69036
06:58:37|1.69036
06:58:37|1.69036
06:58:39|1.69036
06:58:40|1.69036
06:58:41|1.69036
06:58:43|1.69036
06:58:43|1.69036
06:58:45|1.69036
06:58:46|1.69107
06:58:46|1.69107
06:58:48|1.69107
06:58:48|1.69107
06:58:49|1.68949
06:58:51|1.68911
06:58:51|1.68933
06:58:53|1.68933
06:58:54|1.68933
06:58:55|1.68933
06:58:56|1.68933
06:58:57|1.68933
06:58:58|1.68933
06:58:59|1.68931
06:59:00|1.6892
06:59:01|1.6892
06:59:02|1.6892
06:59:03|1.68737
06:59:04|1.68574
06:59:05|1.68489
06:59:06|1.68433
06:59:07|1.68445
06:59:08|1.68563
06:59:09|1.68462
06:59:10|1.68363
06:59:11|1.68363
06:59:12|1.68303
06:59:13|1.68288
06:59:14|1.68288
06:59:15|1.68288
06:59:16|1.68374
06:59:17|1.68563
06:59:18|1.68477
06:59:19|1.68478
06:59:20|1.68563
06:59:21|1.68563
06:59:22|1.68563
06:59:23|1.68563
06:59:24|1.68563
06:59:26|1.68563
06:59:27|1.68607
06:59:27|1.6854
06:59:28|1.68489
06:59:29|1.68412
06:59:31|1.68509
06:59:31|1.68509
06:59:33|1.68509
06:59:34|1.6858
06:59:34|1.6858
06:59:36|1.6858
06:59:36|1.6858
06:59:37|1.6858
06:59:38|1.6858
06:59:40|1.6858
06:59:42|1.6858
06:59:43|1.6858
06:59:44|1.6858
06:59:45|1.6858
06:59:46|1.6858
06:59:47|1.6858
06:59:48|1.6858
06:59:49|1.6858
06:59:50|1.6858
06:59:51|1.68531
06:59:52|1.68585
06:59:53|1.68593
06:59:54|1.68531
06:59:54|1.68501
06:59:56|1.68497
06:59:57|1.68497
06:59:58|1.68522
06:59:59|1.68522
07:00:00|1.68522
07:00:01|1.68545
07:00:02|1.68545
07:00:03|1.68489
07:00:04|1.68419
07:00:05|1.68419
07:00:06|1.68419
07:00:08|1.68339
07:00:08|1.68339
07:00:09|1.68359
07:00:11|1.68302
07:00:11|1.70089
07:00:12|1.70347
07:00:13|1.70277
07:00:14|1.70368
07:00:15|1.70313
07:00:16|1.70404
07:00:17|1.70327
07:00:19|1.70296
07:00:19|1.70237
07:00:20|1.70277
07:00:21|1.70157
07:00:22|1.70157
07:00:23|1.70157
07:00:24|1.70109
07:00:25|1.70103
07:00:26|1.69928
07:00:28|1.69939
07:00:28|1.69939
07:00:30|1.69668
07:00:30|1.69549
07:00:32|1.69667
07:00:32|1.69701
07:00:33|1.69752
07:00:34|1.69296
07:00:35|1.69328
07:00:36|1.69209
07:00:37|1.69214
07:00:38|1.69194
07:00:40|1.69194
07:00:41|1.69151
07:00:42|1.69156
07:00:43|1.69156
07:00:45|1.69063
07:00:46|1.69063
07:00:47|1.68954
07:00:48|1.69061
07:00:49|1.68886
07:00:50|1.68904
07:00:51|1.6901
07:00:52|1.6901
07:00:53|1.6901
07:00:55|1.69016
07:00:55|1.69038
07:00:57|1.68862
07:00:57|1.68862
07:00:58|1.68976
07:00:59|1.68976
07:01:01|1.69038
07:01:01|1.69038
07:01:03|1.69038
07:01:03|1.69208
07:01:04|1.69196
07:01:05|1.69212
07:01:07|1.68867
07:01:08|1.68818
07:01:08|1.6881
07:01:10|1.6881
07:01:11|1.68713
07:01:12|1.68713
07:01:13|1.68701
07:01:14|1.68701
07:01:15|1.6872
07:01:17|1.68699
07:01:18|1.68877
07:01:18|1.68872
07:01:19|1.68872
07:01:20|1.68872
07:01:21|1.68872
07:01:22|1.68872
07:01:23|1.68801
07:01:24|1.68801
07:01:25|1.68801
07:01:26|1.68873
07:01:28|1.68873
07:01:28|1.68873
07:01:29|1.68873
07:01:30|1.68873
07:01:32|1.68873
07:01:32|1.68873
07:01:34|1.68867
07:01:34|1.68867
07:01:35|1.68867
07:01:36|1.68867
07:01:37|1.68784
07:01:38|1.6853
07:01:39|1.68615
07:01:40|1.68633
07:01:41|1.68633
07:01:43|1.68633
07:01:45|1.68707
07:01:45|1.68649
07:01:46|1.68649
07:01:47|1.68649
07:01:49|1.68649
07:01:50|1.68649
07:01:50|1.68649
07:01:51|1.68674
07:01:53|1.68698
07:01:54|1.68698
07:01:55|1.68698
07:01:56|1.68698
07:01:57|1.68591
07:01:58|1.68591
07:01:59|1.68591
07:02:00|1.68591
07:02:01|1.68515
07:02:02|1.6851
07:02:03|1.6851
07:02:04|1.6841
07:02:05|1.684
07:02:06|1.684
07:02:07|1.684
07:02:08|1.684
07:02:09|1.68379
07:02:10|1.68379
07:02:11|1.68298
07:02:12|1.68297
07:02:13|1.68042
07:02:14|1.68042
07:02:15|1.68055
07:02:16|1.68001
07:02:17|1.68159
07:02:18|1.68159
07:02:19|1.68159
07:02:20|1.68159
07:02:21|1.68159
07:02:22|1.68159
07:02:23|1.68159
07:02:24|1.68159
07:02:25|1.68159
07:02:26|1.68188
07:02:27|1.68159
07:02:28|1.68159
07:02:29|1.68095
07:02:30|1.68077
07:02:31|1.68077
07:02:32|1.68077
07:02:33|1.68026
07:02:34|1.68026
07:02:35|1.68026
07:02:36|1.68026
07:02:37|1.68026
07:02:38|1.68026
07:02:39|1.68026
07:02:40|1.6813
07:02:41|1.6813
07:02:43|1.6813
07:02:43|1.6813
07:02:45|1.6813
07:02:47|1.68097
07:02:47|1.68098
07:02:49|1.68026
07:02:49|1.68026
07:02:50|1.68026
07:02:52|1.68057
07:02:53|1.68057
07:02:54|1.68057
07:02:55|1.68057
07:02:55|1.68078
07:02:57|1.6807
07:02:58|1.6807
07:02:59|1.68
07:03:00|1.68
07:03:01|1.68039
07:03:01|1.68
07:03:03|1.68
07:03:04|1.68086
07:03:05|1.68086
07:03:06|1.68007
07:03:07|1.6806
07:03:08|1.68083
07:03:09|1.68112
07:03:11|1.68112
07:03:12|1.6806
07:03:12|1.6806
07:03:14|1.6806
07:03:14|1.6806
07:03:16|1.6806
07:03:16|1.68065
07:03:18|1.68152
07:03:18|1.68152
07:03:19|1.68324
07:03:20|1.68343
07:03:21|1.68343
07:03:22|1.68344
07:03:23|1.68344
07:03:24|1.68344
07:03:25|1.68337
07:03:27|1.68304
07:03:27|1.68381
07:03:28|1.68381
07:03:29|1.68381
07:03:30|1.68381
07:03:31|1.68397
07:03:33|1.68397
07:03:33|1.68397
07:03:34|1.68397
07:03:35|1.6839
07:03:36|1.6839
07:03:37|1.68516
07:03:38|1.68509
07:03:39|1.68509
07:03:40|1.68509
07:03:41|1.68509
07:03:42|1.68508
07:03:44|1.68517
07:03:45|1.68517
07:03:46|1.68517
07:03:47|1.68517
07:03:48|1.68517
07:03:49|1.68517
07:03:50|1.68517
07:03:51|1.68517
07:03:52|1.68517
07:03:53|1.68572
07:03:54|1.68603
07:03:56|1.68577
07:03:56|1.68577
07:03:57|1.68577
07:03:58|1.68577
07:03:59|1.68577
07:04:01|1.68577
07:04:01|1.68676
07:04:03|1.68676
07:04:03|1.68677
07:04:04|1.68662
07:04:05|1.68662
07:04:06|1.68721
07:04:07|1.68773
07:04:09|1.68773
07:04:10|1.68704
07:04:11|1.68704
07:04:12|1.68704
07:04:13|1.68574
07:04:14|1.68574
07:04:15|1.68405
07:04:16|1.68399
07:04:17|1.68399
07:04:18|1.68399
07:04:19|1.68593
07:04:20|1.68603
07:04:21|1.68608
07:04:22|1.6862
07:04:23|1.6862
07:04:24|1.68654
07:04:25|1.68756
07:04:26|1.68756
07:04:27|1.68643
07:04:28|1.68643
07:04:29|1.68681
07:04:30|1.68681
07:04:32|1.68681
07:04:32|1.68665
07:04:33|1.68665
07:04:34|1.68664
07:04:36|1.68636
07:04:36|1.68631
07:04:38|1.68566
07:04:39|1.68566
07:04:39|1.68566
07:04:40|1.6832
07:04:42|1.68333
07:04:42|1.68339
07:04:44|1.68369
07:04:45|1.68323
07:04:46|1.68323
07:04:48|1.68317
07:04:48|1.68319
07:04:50|1.68083
07:04:51|1.68083
07:04:53|1.68236
07:04:54|1.68226
07:04:55|1.68151
07:04:55|1.6823
07:04:56|1.6823
07:04:58|1.68082
07:04:58|1.68066
07:05:00|1.67997
07:05:01|1.67997
07:05:02|1.68098
07:05:02|1.68098
07:05:03|1.68098
07:05:04|1.68098
07:05:05|1.68098
07:05:06|1.68098
07:05:08|1.68032
07:05:08|1.68037
07:05:09|1.68037
07:05:11|1.68001
07:05:12|1.68001
07:05:12|1.68001
07:05:14|1.67911
07:05:15|1.67957
07:05:15|1.67957
07:05:17|1.68042
07:05:18|1.6811
07:05:19|1.68032
07:05:20|1.68032
07:05:20|1.68032
07:05:22|1.68032
07:05:24|1.68044
07:05:24|1.68044
07:05:26|1.68025
07:05:26|1.68093
07:05:27|1.68093
07:05:28|1.68093
07:05:30|1.68021
07:05:30|1.68021
07:05:32|1.68021
07:05:33|1.68021
07:05:33|1.67907
07:05:34|1.67882
07:05:35|1.67846
07:05:36|1.67881
07:05:38|1.6775
07:05:38|1.67692
07:05:39|1.67692
07:05:40|1.67692
07:05:41|1.67692
07:05:43|1.67751
07:05:43|1.67639
07:05:44|1.67662
07:05:45|1.67662
07:05:46|1.67662
07:05:47|1.67594
07:05:48|1.67635
07:05:49|1.6763
07:05:50|1.67628
07:05:51|1.66602
07:05:52|1.66678
07:05:54|1.66809
07:05:54|1.66885
07:05:56|1.66885
07:05:57|1.66772
07:05:58|1.66628
07:05:59|1.6663
07:06:00|1.6663
07:06:01|1.66801
07:06:02|1.66684
07:06:03|1.66684
07:06:05|1.66739
07:06:05|1.66623
07:06:07|1.66716
07:06:08|1.6674
07:06:08|1.66688
07:06:10|1.66892
07:06:11|1.66902
07:06:12|1.66902
07:06:12|1.66902
07:06:14|1.67001
07:06:15|1.67001
07:06:16|1.66917
07:06:17|1.67009
07:06:18|1.66881
07:06:19|1.6692
07:06:19|1.66943
07:06:21|1.66959
07:06:21|1.66959
07:06:23|1.66959
07:06:23|1.66947
07:06:25|1.66993
07:06:26|1.66993
07:06:27|1.66897
07:06:28|1.66793
07:06:29|1.66903
07:06:30|1.66903
07:06:31|1.66895
07:06:32|1.66895
07:06:34|1.66818
07:06:34|1.66819
07:06:35|1.66853
07:06:37|1.66853
07:06:38|1.66853
07:06:38|1.66858
07:06:40|1.66938
07:06:41|1.66885
07:06:42|1.66821
07:06:43|1.66821
07:06:44|1.66793
07:06:45|1.66757
07:06:46|1.66742
07:06:47|1.66857
07:06:48|1.66943
07:06:49|1.66943
07:06:50|1.66865
07:06:52|1.66844
07:06:52|1.66844
07:06:54|1.66844
07:06:54|1.66844
07:06:56|1.66878
07:06:56|1.66878
07:06:57|1.66878
07:06:58|1.66782
07:06:59|1.66782
07:07:00|1.66782
07:07:01|1.66782
07:07:03|1.66708
07:07:04|1.66623
07:07:05|1.66589
07:07:06|1.66555
07:07:07|1.6625
07:07:08|1.66604
07:07:09|1.6652
07:07:10|1.66775
07:07:11|1.66775
07:07:12|1.66775
07:07:13|1.66775
07:07:15|1.66771
07:07:15|1.66742
07:07:16|1.66827
07:07:18|1.66878
07:07:18|1.66913
07:07:20|1.66913
07:07:20|1.66835
07:07:21|1.66835
07:07:22|1.66835
07:07:23|1.66835
07:07:25|1.66835
07:07:25|1.66815
07:07:26|1.66815
07:07:27|1.66815
07:07:28|1.66897
07:07:29|1.66827
07:07:30|1.66776
07:07:32|1.66776
07:07:32|1.66738
07:07:33|1.66738
07:07:35|1.66738
07:07:35|1.66738
07:07:36|1.66738
07:07:38|1.66721
07:07:39|1.66721
07:07:40|1.66721
07:07:41|1.66721
07:07:42|1.66721
07:07:43|1.66721
07:07:43|1.66721
07:07:44|1.66725
07:07:46|1.66725
07:07:47|1.66762
07:07:49|1.66762
07:07:49|1.66762
07:07:51|1.66762
07:07:51|1.66762
07:07:53|1.66727
07:07:53|1.66727
07:07:54|1.66835
07:07:55|1.66835
07:07:57|1.66835
07:07:57|1.66835
07:07:59|1.66835
07:08:00|1.66811
07:08:01|1.66824
07:08:03|1.6676
07:08:03|1.6676
07:08:05|1.66793
07:08:05|1.66793
07:08:07|1.66675
07:08:07|1.6678
07:08:09|1.66792
07:08:09|1.66794
07:08:11|1.66794
07:08:11|1.66699
07:08:12|1.66815
07:08:14|1.6681
07:08:15|1.6681
07:08:15|1.66759
07:08:17|1.66755
07:08:17|1.66755
07:08:19|1.66755
07:08:20|1.66789
07:08:20|1.66789
07:08:21|1.66789
07:08:23|1.66793
07:08:23|1.6688
07:08:25|1.66848
07:08:26|1.66809
07:08:27|1.66809
07:08:28|1.66809
07:08:29|1.66811
07:08:30|1.66873
07:08:31|1.66873
07:08:32|1.6682
07:08:33|1.66873
07:08:34|1.66873
07:08:35|1.6664
07:08:36|1.66635
07:08:37|1.66635
07:08:38|1.66635
07:08:39|1.66515
07:08:40|1.6664
07:08:41|1.6664
07:08:42|1.6664
07:08:43|1.66604
07:08:44|1.66663
07:08:45|1.66663
07:08:46|1.66663
07:08:47|1.66631
07:08:48|1.66631
07:08:50|1.66631
07:08:51|1.66699
07:08:53|1.66743
07:08:53|1.66743
07:08:55|1.66656
07:08:55|1.66656
07:08:57|1.66656
07:08:57|1.66557
07:08:58|1.66557
07:09:00|1.66557
07:09:01|1.66573
07:09:02|1.66603
07:09:03|1.66603
07:09:04|1.66552
07:09:06|1.66681
07:09:06|1.66709
07:09:07|1.66708
07:09:09|1.66743
07:09:09|1.66743
07:09:10|1.66782
07:09:12|1.66782
07:09:13|1.66799
07:09:14|1.6686
07:09:14|1.66856
07:09:16|1.66731
07:09:16|1.66723
07:09:18|1.66797
07:09:19|1.66797
07:09:20|1.66828
07:09:20|1.66852
07:09:21|1.66913
07:09:23|1.66902
07:09:24|1.66913
07:09:24|1.66943
07:09:26|1.66943
07:09:26|1.66958
07:09:27|1.66958
07:09:28|1.67
07:09:30|1.67
07:09:30|1.67
07:09:32|1.67
07:09:33|1.66827
07:09:34|1.66919
07:09:35|1.66919
07:09:35|1.66894
07:09:37|1.66872
07:09:38|1.66927
07:09:39|1.66944
07:09:40|1.66998
07:09:41|1.66958
07:09:42|1.66958
07:09:43|1.66958
07:09:44|1.66982
07:09:44|1.66982
07:09:45|1.66982
07:09:47|1.66982
07:09:48|1.66982
07:09:48|1.66982
07:09:51|1.6703
07:09:52|1.66966
07:09:53|1.67013
07:09:54|1.66861
07:09:55|1.6675
07:09:56|1.66807
07:09:57|1.6664
07:09:58|1.66748
07:09:59|1.66748
07:10:00|1.66828
07:10:02|1.66828
07:10:03|1.66844
07:10:03|1.66943
07:10:04|1.66889
07:10:06|1.669
07:10:06|1.66932
07:10:07|1.66932
07:10:09|1.66932
07:10:09|1.66932
07:10:10|1.66932
07:10:11|1.66862
07:10:12|1.66862
07:10:13|1.66862
07:10:14|1.67049
07:10:16|1.67049
07:10:16|1.67049
07:10:17|1.67049
07:10:19|1.67109
07:10:19|1.67131
07:10:20|1.67159
07:10:21|1.67101
07:10:23|1.67045
07:10:23|1.67018
07:10:25|1.66931
07:10:26|1.66873
07:10:27|1.66838
07:10:28|1.66838
07:10:28|1.66838
07:10:29|1.66838
07:10:30|1.66838
07:10:31|1.66838
07:10:33|1.66964
07:10:34|1.66964
07:10:35|1.66964
07:10:36|1.66827
07:10:37|1.66919
07:10:38|1.6682
07:10:39|1.66725
07:10:40|1.66725
07:10:40|1.66735
07:10:42|1.66896
07:10:42|1.66896
07:10:43|1.66896
07:10:44|1.66961
07:10:46|1.67012
07:10:47|1.66989
07:10:48|1.66991
07:10:49|1.6698
07:10:50|1.6698
07:10:52|1.67048
07:10:53|1.67048
07:10:54|1.67048
07:10:54|1.67048
07:10:56|1.67048
07:10:57|1.67048
07:10:58|1.67048
07:10:59|1.67048
07:11:00|1.6701
07:11:01|1.6701
07:11:02|1.67021
07:11:04|1.67023
07:11:04|1.67023
07:11:05|1.67027
07:11:06|1.67027
07:11:07|1.66844
07:11:09|1.6685
07:11:09|1.6685
07:11:10|1.6685
07:11:12|1.66863
07:11:13|1.66863
07:11:14|1.66901
07:11:15|1.66929
07:11:16|1.66854
07:11:17|1.66854
07:11:18|1.66751
07:11:19|1.66751
07:11:20|1.66801
07:11:21|1.66832
07:11:22|1.66832
07:11:23|1.66885
07:11:24|1.66892
07:11:25|1.66849
07:11:26|1.66849
07:11:27|1.66708
07:11:28|1.66748
07:11:29|1.66675
07:11:30|1.66675
07:11:31|1.66682
07:11:32|1.66777
07:11:33|1.66777
07:11:34|1.66689
07:11:35|1.66645
07:11:36|1.666
07:11:37|1.66602
07:11:38|1.66422
07:11:40|1.66374
07:11:40|1.66464
07:11:41|1.66394
07:11:42|1.66394
07:11:43|1.66378
07:11:44|1.6638
07:11:46|1.66504
07:11:46|1.66426
07:11:48|1.66421
07:11:48|1.66421
07:11:49|1.66351
07:11:50|1.66384
07:11:51|1.66402
07:11:52|1.66522
07:11:54|1.66567
07:11:55|1.66568
07:11:56|1.66624
07:11:57|1.66624
07:11:58|1.66624
07:11:59|1.66648
07:12:00|1.66648
07:12:01|1.6676
07:12:02|1.6676
07:12:04|1.6676
07:12:05|1.66663
07:12:05|1.66672
07:12:06|1.66659
07:12:07|1.66659
07:12:08|1.6681
07:12:10|1.6681
07:12:11|1.6681
07:12:12|1.6681
07:12:13|1.66523
07:12:14|1.66651
07:12:15|1.66699
07:12:16|1.66699
07:12:17|1.66794
07:12:18|1.66743
07:12:19|1.66743
07:12:20|1.66862
07:12:21|1.66862
07:12:22|1.66912
07:12:23|1.66887
07:12:24|1.66887
07:12:25|1.66887
07:12:26|1.66887
07:12:27|1.66887
07:12:28|1.66913
07:12:30|1.67018
07:12:31|1.67
07:12:31|1.67
07:12:32|1.67
07:12:34|1.67
07:12:34|1.66898
07:12:36|1.66776
07:12:37|1.66776
07:12:37|1.66776
07:12:38|1.66776
07:12:39|1.66776
07:12:41|1.66761
07:12:41|1.66742
07:12:43|1.66742
07:12:43|1.66742
07:12:44|1.66742
07:12:46|1.66742
07:12:47|1.6667
07:12:48|1.6667
07:12:49|1.66845
07:12:50|1.66845
07:12:51|1.66845
07:12:52|1.66845
07:12:53|1.66845
07:12:55|1.66845
07:12:55|1.66801
07:12:57|1.66801
07:12:57|1.66801
07:12:58|1.66801
07:13:00|1.66801
07:13:02|1.66801
07:13:03|1.66801
07:13:04|1.66786
07:13:05|1.66786
07:13:06|1.66786
07:13:07|1.66786
07:13:08|1.66534
07:13:08|1.66663
07:13:10|1.6659
07:13:11|1.66669
07:13:12|1.66669
07:13:13|1.66642
07:13:14|1.66749
07:13:15|1.66743
07:13:16|1.66731
07:13:17|1.66685
07:13:18|1.6669
07:13:19|1.66771
07:13:20|1.66771
07:13:21|1.66772
07:13:22|1.66819
07:13:23|1.66743
07:13:24|1.66743
07:13:25|1.66699
07:13:26|1.6672
07:13:27|1.66743
07:13:28|1.66776
07:13:29|1.66825
07:13:30|1.66851
07:13:31|1.6686
07:13:32|1.66393
07:13:33|1.66427
07:13:34|1.66546
07:13:35|1.66546
07:13:36|1.66488
07:13:37|1.66488
07:13:38|1.66632
07:13:39|1.66624
07:13:41|1.66624
07:13:42|1.66624
07:13:42|1.66732
07:13:43|1.66734
07:13:45|1.66734
07:13:46|1.66777
07:13:46|1.66777
07:13:47|1.66834
07:13:49|1.66921
07:13:49|1.66921
07:13:50|1.66925
07:13:52|1.66955
07:13:52|1.66955
07:13:54|1.67026
07:13:56|1.67086
07:13:57|1.66983
07:13:58|1.66983
07:13:59|1.67
07:13:59|1.67
07:14:00|1.67
07:14:02|1.67
07:14:04|1.66961
07:14:05|1.66961
07:14:06|1.66961
07:14:07|1.66961
07:14:08|1.66961
07:14:09|1.66961
07:14:10|1.66961
07:14:11|1.67006
07:14:12|1.67006
07:14:13|1.66964
07:14:14|1.67
07:14:15|1.66964
07:14:16|1.66964
07:14:17|1.67
07:14:18|1.67
07:14:19|1.67002
07:14:20|1.67002
07:14:21|1.66984
07:14:22|1.66984
07:14:23|1.66984
07:14:24|1.66871
07:14:25|1.66871
07:14:26|1.66775
07:14:27|1.66775
07:14:28|1.66775
07:14:29|1.66843
07:14:30|1.66843
07:14:31|1.66803
07:14:32|1.66803
07:14:33|1.66803
07:14:34|1.66803
07:14:35|1.66701
07:14:36|1.66635
07:14:37|1.66635
07:14:38|1.66635
07:14:40|1.66635
07:14:40|1.66635
07:14:41|1.66553
07:14:43|1.66553
07:14:43|1.66553
07:14:44|1.66632
07:14:45|1.66622
07:14:46|1.66622
07:14:47|1.66622
07:14:48|1.66622
07:14:50|1.66622
07:14:50|1.66598
07:14:51|1.66588
07:14:53|1.66588
07:14:53|1.66599
07:14:54|1.66599
07:14:55|1.66599
07:14:57|1.66599
07:14:58|1.6661
07:14:59|1.6661
07:15:00|1.6661
07:15:02|1.6644
07:15:02|1.66696
07:15:04|1.66687
07:15:05|1.66391
07:15:06|1.6629
07:15:07|1.66387
07:15:08|1.66387
07:15:09|1.66416
07:15:10|1.66416
07:15:11|1.66416
07:15:12|1.6639
07:15:13|1.6639
07:15:14|1.66348
07:15:15|1.66432
07:15:16|1.66518
07:15:17|1.66523
07:15:18|1.66523
07:15:19|1.66456
07:15:20|1.66456
07:15:21|1.66456
07:15:22|1.66397
07:15:24|1.66397
07:15:25|1.66481
07:15:25|1.66535
07:15:26|1.66535
07:15:28|1.6655
07:15:28|1.6655
07:15:29|1.6655
07:15:30|1.66163
07:15:31|1.66348
07:15:32|1.66371
07:15:33|1.66351
07:15:34|1.66351
07:15:35|1.66358
07:15:37|1.66332
07:15:37|1.6634
07:15:38|1.66193
07:15:39|1.66187
07:15:41|1.66171
07:15:41|1.66214
07:15:42|1.66136
07:15:43|1.66124
07:15:44|1.66099
07:15:46|1.66097
07:15:46|1.66068
07:15:48|1.66068
07:15:48|1.66017
07:15:49|1.66071
07:15:51|1.66122
07:15:52|1.66173
07:15:53|1.66177
07:15:54|1.66177
07:15:55|1.66209
07:15:55|1.66209
07:15:56|1.66209
07:15:58|1.66209
07:15:59|1.6613
07:16:00|1.6613
07:16:01|1.6613
07:16:02|1.6613
07:16:03|1.66206
07:16:03|1.66206
07:16:05|1.66088
07:16:06|1.66088
07:16:07|1.66066
07:16:08|1.66005
07:16:10|1.66003
07:16:11|1.66075
07:16:11|1.66093
07:16:13|1.66072
07:16:13|1.66072
07:16:15|1.66087
07:16:16|1.66087
07:16:16|1.66076
07:16:18|1.66087
07:16:19|1.66087
07:16:20|1.66051
07:16:21|1.66087
07:16:22|1.66046
07:16:22|1.66023
07:16:24|1.66087
07:16:25|1.66142
07:16:26|1.66142
07:16:26|1.66104
07:16:28|1.66167
07:16:29|1.66186
07:16:30|1.6617
07:16:31|1.66075
07:16:31|1.66076
07:16:33|1.66076
07:16:34|1.66034
07:16:35|1.65973
07:16:37|1.65979
07:16:37|1.65949
07:16:38|1.66024
07:16:39|1.66045
07:16:40|1.66018
07:16:41|1.66051
07:16:43|1.66072
07:16:44|1.6607
07:16:44|1.66071
07:16:45|1.66071
07:16:46|1.66071
07:16:47|1.66084
07:16:49|1.66123
07:16:50|1.66328
07:16:51|1.66328
07:16:52|1.66198
07:16:53|1.66171
07:16:53|1.66114
07:16:55|1.66114
07:16:56|1.66197
07:16:58|1.66149
07:16:59|1.65997
07:17:00|1.66171
07:17:01|1.66148
07:17:01|1.66096
07:17:03|1.66143
07:17:03|1.66249
07:17:06|1.66328
07:17:07|1.66312
07:17:07|1.66238
07:17:09|1.66238
07:17:09|1.66266
07:17:10|1.66238
07:17:11|1.66238
07:17:12|1.66238
07:17:13|1.66238
07:17:15|1.66293
07:17:16|1.66252
07:17:17|1.66261
07:17:17|1.66057
07:17:18|1.66085
07:17:19|1.66167
07:17:20|1.66162
07:17:21|1.66162
07:17:23|1.66091
07:17:24|1.66093
07:17:25|1.66091
07:17:25|1.6611
07:17:26|1.66149
07:17:28|1.66102
07:17:28|1.66061
07:17:29|1.66085
07:17:30|1.66085
07:17:31|1.66
07:17:33|1.66
07:17:33|1.66036
07:17:35|1.66083
07:17:36|1.66093
07:17:36|1.66047
07:17:38|1.66093
07:17:39|1.66053
07:17:40|1.66069
07:17:41|1.66069
07:17:42|1.66069
07:17:43|1.66069
07:17:44|1.66138
07:17:45|1.66046
07:17:46|1.65967
07:17:47|1.66001
07:17:48|1.66001
07:17:49|1.66047
07:17:50|1.6606
07:17:51|1.6601
07:17:52|1.66049
07:17:53|1.66069
07:17:54|1.65898
07:17:55|1.6595
07:17:56|1.66042
07:17:57|1.65961
07:17:59|1.66115
07:18:00|1.66069
07:18:02|1.66074
07:18:03|1.66026
07:18:03|1.66148
07:18:05|1.6621
07:18:06|1.66191
07:18:07|1.66354
07:18:08|1.66289
07:18:09|1.66369
07:18:10|1.66374
07:18:10|1.66449
07:18:12|1.66444
07:18:13|1.66446
07:18:14|1.66524
07:18:15|1.66527
07:18:15|1.66575
07:18:17|1.66549
07:18:18|1.66655
07:18:19|1.66695
07:18:19|1.66694
07:18:21|1.66703
07:18:21|1.66732
07:18:23|1.66814
07:18:24|1.66813
07:18:24|1.66749
07:18:26|1.66683
07:18:27|1.66646
07:18:28|1.66682
07:18:28|1.66685
07:18:30|1.66704
07:18:31|1.6686
07:18:32|1.66901
07:18:33|1.66873
07:18:34|1.66854
07:18:35|1.66907
07:18:36|1.66884
07:18:37|1.66886
07:18:38|1.66886
07:18:39|1.66854
07:18:40|1.66854
07:18:41|1.66753
07:18:42|1.66894
07:18:43|1.66858
07:18:45|1.66998
07:18:45|1.66872
07:18:47|1.66886
07:18:48|1.66886
07:18:49|1.66886
07:18:49|1.66891
07:18:50|1.6685
07:18:52|1.66889
07:18:53|1.66937
07:18:54|1.66879
07:18:55|1.66902
07:18:56|1.66965
07:18:57|1.67
07:18:58|1.66971
07:19:00|1.67046
07:19:01|1.67005
07:19:02|1.67101
07:19:03|1.66907
07:19:03|1.66943
07:19:05|1.66969
07:19:06|1.66799
07:19:07|1.66731
07:19:08|1.66732
07:19:08|1.66794
07:19:10|1.66697
07:19:10|1.66875
07:19:12|1.66976
07:19:13|1.66965
07:19:15|1.668
07:19:16|1.6688
07:19:17|1.66855
07:19:17|1.67049
07:19:19|1.67031
07:19:20|1.67031
07:19:21|1.67022
07:19:22|1.67022
07:19:23|1.67051
07:19:24|1.67056
07:19:25|1.67068
07:19:26|1.67346
07:19:27|1.67251
07:19:28|1.6739
07:19:29|1.67329
07:19:30|1.67329
07:19:31|1.67329
07:19:32|1.67323
07:19:33|1.67381
07:19:34|1.67385
07:19:35|1.67449
07:19:36|1.67449
07:19:37|1.67412
07:19:38|1.67448
07:19:39|1.67468
07:19:40|1.67359
07:19:41|1.67359
07:19:42|1.67359
07:19:43|1.67359
07:19:44|1.67359
07:19:45|1.67359
07:19:46|1.67373
07:19:47|1.67373
07:19:48|1.67373
07:19:49|1.675
07:19:50|1.67524
07:19:51|1.67528
07:19:52|1.67528
07:19:53|1.67533
07:19:54|1.67533
07:19:55|1.67533
07:19:56|1.67533
07:19:57|1.67533
07:19:58|1.67578
07:19:59|1.67595
07:20:01|1.67595
07:20:02|1.67601
07:20:03|1.6756
07:20:04|1.67613
07:20:05|1.67624
07:20:06|1.67624
07:20:07|1.67583
07:20:08|1.6746
07:20:09|1.67552
07:20:10|1.67521
07:20:11|1.67521
07:20:13|1.67668
07:20:13|1.6767
07:20:14|1.6767
07:20:15|1.6775
07:20:16|1.6775
07:20:17|1.6775
07:20:19|1.6775
07:20:19|1.67833
07:20:20|1.67822
07:20:21|1.6793
07:20:23|1.6793
07:20:24|1.6806
07:20:25|1.67963
07:20:26|1.67963
07:20:26|1.67963
07:20:28|1.67963
07:20:30|1.67993
07:20:30|1.68031
07:20:31|1.68123
07:20:32|1.68203
07:20:34|1.68055
07:20:35|1.68036
07:20:36|1.67977
07:20:37|1.67977
07:20:37|1.67977
07:20:39|1.67807
07:20:39|1.67807
07:20:41|1.67886
07:20:42|1.67868
07:20:43|1.67788
07:20:44|1.67835
07:20:44|1.67799
07:20:46|1.67801
07:20:47|1.67801
07:20:47|1.67698
07:20:48|1.67658
07:20:49|1.67658
07:20:50|1.67699
07:20:52|1.67699
07:20:53|1.67747
07:20:54|1.67736
07:20:55|1.67638
07:20:56|1.67492
07:20:57|1.67386
07:20:58|1.67386
07:20:58|1.67389
07:21:00|1.67389
07:21:01|1.67404
07:21:03|1.67463
07:21:04|1.6755
07:21:04|1.6755
07:21:05|1.67669
07:21:07|1.67839
07:21:08|1.67839
07:21:09|1.67562
07:21:10|1.6758
07:21:11|1.6758
07:21:12|1.6758
07:21:13|1.67737
07:21:14|1.67718
07:21:15|1.67762
07:21:16|1.67789
07:21:17|1.67789
07:21:18|1.67835
07:21:19|1.67877
07:21:20|1.67822
07:21:21|1.67734
07:21:22|1.67734
07:21:23|1.67725
07:21:24|1.67725
07:21:25|1.6772
07:21:26|1.67443
07:21:27|1.67426
07:21:28|1.67355
07:21:29|1.67326
07:21:30|1.6726
07:21:31|1.6726
07:21:32|1.6726
07:21:34|1.67272
07:21:34|1.67343
07:21:36|1.67343
07:21:36|1.6743
07:21:38|1.67477
07:21:39|1.67477
07:21:40|1.6743
07:21:41|1.6743
07:21:42|1.6743
07:21:43|1.67515
07:21:44|1.67515
07:21:45|1.67515
07:21:46|1.67377
07:21:47|1.67377
07:21:48|1.67377
07:21:49|1.67377
07:21:50|1.6738
07:21:51|1.67345
07:21:52|1.67345
07:21:53|1.67273
07:21:54|1.67273
07:21:55|1.67273
07:21:56|1.67273
07:21:57|1.67273
07:21:58|1.67099
07:21:59|1.67099
07:22:00|1.67077
07:22:01|1.67185
07:22:03|1.67185
07:22:04|1.67185
07:22:05|1.67226
07:22:06|1.67226
07:22:07|1.67226
07:22:08|1.67173
07:22:09|1.67173
07:22:10|1.67173
07:22:11|1.67173
07:22:12|1.67192
07:22:13|1.67191
07:22:14|1.67209
07:22:15|1.67209
07:22:16|1.67209
07:22:17|1.67213
07:22:18|1.67213
07:22:20|1.67314
07:22:20|1.67314
07:22:21|1.67314
07:22:23|1.67236
07:22:23|1.67213
07:22:25|1.67339
07:22:26|1.67294
07:22:26|1.67294
07:22:27|1.67294
07:22:28|1.67294
07:22:30|1.67294
07:22:31|1.67338
07:22:31|1.6726
07:22:33|1.6726
07:22:33|1.6726
07:22:35|1.6726
07:22:37|1.67213
07:22:38|1.67329
07:22:38|1.67329
07:22:39|1.67329
07:22:40|1.67329
07:22:41|1.67329
07:22:43|1.67329
07:22:44|1.67141
07:22:44|1.67141
07:22:45|1.67141
07:22:46|1.67259
07:22:47|1.67259
07:22:48|1.67329
07:22:49|1.67329
07:22:50|1.67329
07:22:51|1.67465
07:22:52|1.67515
07:22:53|1.67635
07:22:54|1.67635
07:22:56|1.67737
07:22:56|1.67737
07:22:57|1.67717
07:22:59|1.67717
07:23:00|1.67717
07:23:00|1.67717
07:23:01|1.67666
07:23:04|1.67666
07:23:04|1.67666
07:23:06|1.67892
07:23:06|1.67966
07:23:07|1.67987
07:23:08|1.67885
07:23:09|1.67834
07:23:10|1.67834
07:23:12|1.67872
07:23:12|1.67872
07:23:13|1.67958
07:23:14|1.67958
07:23:15|1.67722
07:23:17|1.67722
07:23:17|1.67722
07:23:18|1.67987
07:23:20|1.67987
07:23:21|1.67987
07:23:22|1.67987
07:23:23|1.68004
07:23:24|1.67936
07:23:24|1.67936
07:23:26|1.67902
07:23:26|1.68002
07:23:28|1.68008
07:23:29|1.68008
07:23:30|1.68125
07:23:31|1.68124
07:23:32|1.68124
07:23:33|1.68091
07:23:33|1.68091
07:23:35|1.67971
07:23:36|1.68066
07:23:37|1.68038
07:23:38|1.68038
07:23:38|1.67995
07:23:39|1.67995
07:23:42|1.67995
07:23:43|1.68021
07:23:43|1.68021
07:23:44|1.68021
07:23:45|1.68021
07:23:46|1.68035
07:23:48|1.67987
07:23:49|1.67957
07:23:49|1.67957
07:23:51|1.67889
07:23:52|1.67889
07:23:52|1.67795
07:23:54|1.67795
07:23:54|1.67749
07:23:55|1.67771
07:23:57|1.6779
07:23:57|1.6779
07:23:58|1.6779
07:23:59|1.6779
07:24:01|1.6779
07:24:02|1.6779
07:24:03|1.67687
07:24:04|1.67687
07:24:05|1.67687
07:24:06|1.67449
07:24:07|1.67449
07:24:09|1.67481
07:24:10|1.67481
07:24:11|1.67507
07:24:12|1.67507
07:24:13|1.67515
07:24:14|1.67531
07:24:15|1.67531
07:24:16|1.67531
07:24:17|1.6746
07:24:18|1.67533
07:24:19|1.67533
07:24:20|1.67533
07:24:20|1.67686
07:24:22|1.67633
07:24:23|1.67633
07:24:23|1.67633
07:24:25|1.67753
07:24:26|1.67753
07:24:27|1.67753
07:24:28|1.67753
07:24:29|1.67699
07:24:30|1.67628
07:24:31|1.67628
07:24:32|1.67528
07:24:33|1.67499
07:24:33|1.67499
07:24:34|1.67499
07:24:36|1.67562
07:24:38|1.67562
07:24:38|1.67562
07:24:39|1.67562
07:24:40|1.67592
07:24:41|1.67592
07:24:43|1.67592
07:24:43|1.67511
07:24:44|1.67511
07:24:46|1.67511
07:24:46|1.67528
07:24:48|1.67528
07:24:48|1.67466
07:24:49|1.6777
07:24:50|1.67658
07:24:51|1.67625
07:24:53|1.67625
07:24:53|1.67541
07:24:55|1.67541
07:24:56|1.67541
07:24:57|1.67541
07:24:58|1.67469
07:24:59|1.67469
07:24:59|1.67447
07:25:01|1.67447
07:25:01|1.67447
07:25:03|1.67447
07:25:04|1.67447
07:25:06|1.67447
07:25:07|1.67447
07:25:07|1.67447
07:25:09|1.67459
07:25:09|1.67493
07:25:11|1.67493
07:25:11|1.67385
07:25:13|1.67385
07:25:13|1.67385
07:25:15|1.67385
07:25:16|1.67424
07:25:17|1.67424
07:25:17|1.67424
07:25:19|1.6756
07:25:19|1.6756
07:25:21|1.6756
07:25:21|1.6756
07:25:22|1.6756
07:25:23|1.6756
07:25:24|1.6772
07:25:25|1.6772
07:25:26|1.6772
07:25:27|1.67805
07:25:28|1.67805
07:25:29|1.67805
07:25:31|1.67805
07:25:31|1.67701
07:25:33|1.67701
07:25:33|1.67701
07:25:34|1.67701
07:25:35|1.67701
07:25:36|1.67701
07:25:37|1.67701
07:25:38|1.67701
07:25:40|1.67701
07:25:41|1.67431
07:25:42|1.67431
07:25:43|1.67397
07:25:43|1.67397
07:25:45|1.67401
07:25:46|1.67401
07:25:47|1.67401
07:25:47|1.67324
07:25:49|1.67312
07:25:50|1.67333
07:25:50|1.67238
07:25:51|1.67238
07:25:53|1.67209
07:25:53|1.67209
07:25:54|1.67209
07:25:55|1.67157
07:25:57|1.67157
07:25:58|1.67157
07:25:59|1.67157
07:25:59|1.67157
07:26:00|1.6716
07:26:02|1.6716
07:26:03|1.67154
07:26:03|1.67154
07:26:05|1.67154
07:26:07|1.67154
07:26:08|1.67154
07:26:09|1.67188
07:26:10|1.67188
07:26:10|1.67188
07:26:12|1.67188
07:26:13|1.67188
07:26:14|1.67188
07:26:15|1.67155
07:26:16|1.67155
07:26:17|1.672
07:26:18|1.672
07:26:19|1.67233
07:26:20|1.67261
07:26:21|1.67261
07:26:22|1.67261
07:26:23|1.67261
07:26:24|1.67261
07:26:25|1.6716
07:26:26|1.6716
07:26:27|1.67182
07:26:28|1.67182
07:26:29|1.67154
07:26:30|1.67063
07:26:32|1.67
07:26:33|1.66859
07:26:34|1.66914
07:26:34|1.66914
07:26:35|1.66921
07:26:36|1.66921
07:26:37|1.66921
07:26:38|1.66947
07:26:40|1.66947
07:26:40|1.66947
07:26:41|1.66914
07:26:43|1.66914
07:26:43|1.66914
07:26:44|1.66909
07:26:45|1.66909
07:26:47|1.66909
07:26:47|1.66968
07:26:49|1.66968
07:26:49|1.66968
07:26:50|1.66968
07:26:51|1.66863
07:26:52|1.66921
07:26:53|1.66921
07:26:55|1.67006
07:26:55|1.67006
07:26:56|1.67108
07:26:57|1.67114
07:26:58|1.67063
07:26:59|1.67063
07:27:00|1.67063
07:27:01|1.67063
07:27:02|1.67029
07:27:03|1.67029
07:27:04|1.67108
07:27:06|1.67108
07:27:07|1.67141
07:27:08|1.67141
07:27:10|1.67141
07:27:11|1.67141
07:27:11|1.66933
07:27:13|1.66933
07:27:13|1.66933
07:27:14|1.66944
07:27:16|1.66913
07:27:16|1.66478
07:27:17|1.66461
07:27:19|1.66614
07:27:20|1.66684
07:27:21|1.66614
07:27:22|1.66529
07:27:23|1.66534
07:27:24|1.6655
07:27:25|1.6655
07:27:26|1.66572
07:27:27|1.66572
07:27:28|1.66572
07:27:29|1.66614
07:27:30|1.66563
07:27:31|1.66563
07:27:32|1.66497
07:27:33|1.66497
07:27:35|1.66568
07:27:35|1.66611
07:27:36|1.66544
07:27:38|1.66633
07:27:38|1.66633
07:27:40|1.66633
07:27:41|1.66616
07:27:41|1.66667
07:27:42|1.66719
07:27:43|1.66719
07:27:44|1.66719
07:27:45|1.66716
07:27:47|1.66631
07:27:47|1.66575
07:27:48|1.66575
07:27:49|1.666
07:27:50|1.666
07:27:51|1.66584
07:27:52|1.66584
07:27:53|1.66444
07:27:54|1.66456
07:27:56|1.66342
07:27:56|1.66324
07:27:57|1.66377
07:27:58|1.66481
07:28:00|1.66481
07:28:00|1.66442
07:28:01|1.66394
07:28:02|1.66394
07:28:03|1.66498
07:28:04|1.66498
07:28:05|1.66395
07:28:06|1.66484
07:28:09|1.66547
07:28:09|1.66712
07:28:11|1.66712
07:28:12|1.66712
07:28:13|1.66563
07:28:14|1.66563
07:28:15|1.66563
07:28:16|1.66716
07:28:17|1.66716
07:28:18|1.66648
07:28:20|1.66563
07:28:21|1.66563
07:28:21|1.66563
07:28:22|1.66563
07:28:23|1.66427
07:28:25|1.66427
07:28:25|1.66427
07:28:27|1.66427
07:28:27|1.66378
07:28:28|1.66344
07:28:30|1.66376
07:28:31|1.66331
07:28:32|1.66331
07:28:33|1.66318
07:28:34|1.66318
07:28:35|1.66318
07:28:36|1.66318
07:28:37|1.66138
07:28:38|1.66145
07:28:39|1.66145
07:28:40|1.66031
07:28:41|1.66031
07:28:42|1.66211
07:28:43|1.66179
07:28:44|1.66179
07:28:44|1.66179
07:28:46|1.66179
07:28:47|1.66195
07:28:48|1.66195
07:28:49|1.66195
07:28:50|1.66195
07:28:51|1.65169
07:28:52|1.65423
07:28:53|1.65423
07:28:54|1.65519
07:28:55|1.65495
07:28:57|1.65562
07:28:58|1.65398
07:28:59|1.6539
07:29:00|1.65381
07:29:00|1.6544
07:29:02|1.6544
07:29:03|1.6544
07:29:04|1.65355
07:29:04|1.65356
07:29:06|1.65339
07:29:06|1.65339
07:29:08|1.65322
07:29:10|1.65553
07:29:11|1.65768
07:29:12|1.65564
07:29:13|1.65589
07:29:14|1.65589
07:29:14|1.65589
07:29:16|1.6558
07:29:17|1.6558
07:29:19|1.65654
07:29:19|1.65733
07:29:20|1.65615
07:29:21|1.65582
07:29:23|1.65582
07:29:24|1.65655
07:29:25|1.65655
07:29:26|1.65547
07:29:26|1.65536
07:29:28|1.65536
07:29:29|1.65536
07:29:30|1.65536
07:29:31|1.65536
07:29:31|1.65536
07:29:33|1.65543
07:29:34|1.65543
07:29:34|1.6549
07:29:36|1.65341
07:29:37|1.65443
07:29:38|1.65514
07:29:39|1.65689
07:29:40|1.65689
07:29:41|1.65689
07:29:42|1.65564
07:29:43|1.65509
07:29:44|1.65496
07:29:45|1.65479
07:29:46|1.65479
07:29:47|1.64543
07:29:48|1.64965
07:29:49|1.65008
07:29:50|1.64948
07:29:51|1.64893
07:29:52|1.64688
07:29:53|1.64797
07:29:54|1.64823
07:29:55|1.64849
07:29:56|1.64884
07:29:57|1.64878
07:29:58|1.6464
07:29:59|1.64556
07:30:00|1.64475
07:30:01|1.64475
07:30:02|1.64673
07:30:03|1.64688
07:30:04|1.64624
07:30:05|1.64753
07:30:06|1.64609
07:30:07|1.644
07:30:08|1.64368
07:30:09|1.64513
07:30:11|1.64754
07:30:12|1.64789
07:30:12|1.64997
07:30:13|1.64869
07:30:14|1.64838
07:30:15|1.64811
07:30:16|1.64901
07:30:18|1.65092
07:30:18|1.65006
07:30:20|1.64902
07:30:21|1.6498
07:30:22|1.64983
07:30:23|1.64931
07:30:24|1.64907
07:30:25|1.64907
07:30:26|1.64978
07:30:27|1.6511
07:30:28|1.65045
07:30:29|1.65007
07:30:30|1.65051
07:30:31|1.65015
07:30:32|1.65015
07:30:33|1.64828
07:30:34|1.64931
07:30:35|1.65073
07:30:36|1.6498
07:30:37|1.64906
07:30:38|1.64899
07:30:39|1.64661
07:30:40|1.64694
07:30:41|1.64789
07:30:42|1.64658
07:30:44|1.64626
07:30:44|1.64463
07:30:46|1.6435
07:30:47|1.64451
07:30:48|1.64295
07:30:48|1.64485
07:30:52|1.64533
07:30:52|1.64483
07:30:54|1.64507
07:30:55|1.64505
07:30:56|1.64562
07:30:57|1.64557
07:30:58|1.64552
07:30:59|1.64673
07:31:00|1.64727
07:31:02|1.64725
07:31:02|1.64684
07:31:04|1.64646
07:31:04|1.64618
07:31:05|1.64915
07:31:07|1.64757
07:31:08|1.64468
07:31:08|1.64964
07:31:09|1.64916
07:31:11|1.64859
07:31:12|1.64809
07:31:13|1.64884
07:31:14|1.64833
07:31:15|1.64849
07:31:16|1.64821
07:31:17|1.64847
07:31:18|1.64591
07:31:19|1.64724
07:31:21|1.64767
07:31:21|1.64756
07:31:22|1.64724
07:31:23|1.64724
07:31:24|1.64738
07:31:25|1.64785
07:31:27|1.64647
07:31:28|1.64647
07:31:29|1.64623
07:31:29|1.64623
07:31:30|1.64653
07:31:32|1.64757
07:31:33|1.64756
07:31:33|1.64721
07:31:34|1.64655
07:31:36|1.64653
07:31:37|1.64653
07:31:38|1.64671
07:31:39|1.64822
07:31:41|1.6474
07:31:42|1.64805
07:31:42|1.64851
07:31:43|1.64836
07:31:44|1.64901
07:31:46|1.64951
07:31:46|1.64965
07:31:48|1.64939
07:31:48|1.64993
07:31:49|1.64846
07:31:50|1.64796
07:31:51|1.6481
07:31:52|1.64719
07:31:54|1.64687
07:31:55|1.64721
07:31:56|1.64712
07:31:56|1.64681
07:31:58|1.64709
07:31:58|1.64755
07:31:59|1.64769
07:32:01|1.64769
07:32:01|1.64789
07:32:02|1.64789
07:32:03|1.64813
07:32:05|1.64912
07:32:05|1.6491
07:32:06|1.64898
07:32:08|1.64884
07:32:08|1.64946
07:32:09|1.65079
07:32:10|1.64995
07:32:11|1.6498
07:32:13|1.65064
07:32:14|1.65064
07:32:15|1.64976
07:32:16|1.64911
07:32:18|1.6492
07:32:19|1.64874
07:32:20|1.64916
07:32:21|1.6492
07:32:22|1.6498
07:32:23|1.64979
07:32:23|1.65029
07:32:25|1.65029
07:32:26|1.65027
07:32:27|1.64961
07:32:28|1.65006
07:32:29|1.64856
07:32:30|1.64856
07:32:31|1.64799
07:32:32|1.64818
07:32:33|1.64818
07:32:34|1.6485
07:32:35|1.64916
07:32:36|1.64916
07:32:37|1.64948
07:32:38|1.64948
07:32:39|1.65139
07:32:40|1.65086
07:32:41|1.65086
07:32:42|1.65086
07:32:43|1.65125
07:32:44|1.65139
07:32:45|1.65124
07:32:46|1.65141
07:32:47|1.65218
07:32:48|1.65219
07:32:49|1.65235
07:32:50|1.65234
07:32:51|1.65204
07:32:52|1.65235
07:32:54|1.65258
07:32:55|1.65257
07:32:55|1.65257
07:32:56|1.65284
07:32:57|1.652
07:32:59|1.65228
07:32:59|1.65285
07:33:01|1.65307
07:33:01|1.65273
07:33:02|1.65363
07:33:03|1.65413
07:33:05|1.6537
07:33:05|1.65475
07:33:06|1.65471
07:33:07|1.65471
07:33:09|1.65416
07:33:09|1.65416
07:33:10|1.65232
07:33:12|1.65232
07:33:13|1.65098
07:33:15|1.65156
07:33:15|1.65152
07:33:17|1.65104
07:33:18|1.65104
07:33:19|1.65203
07:33:20|1.65043
07:33:21|1.64918
07:33:22|1.64917
07:33:23|1.64899
07:33:24|1.64899
07:33:25|1.64949
07:33:26|1.64932
07:33:28|1.6511
07:33:28|1.6511
07:33:29|1.6504
07:33:31|1.6504
07:33:32|1.6511
07:33:32|1.6499
07:33:33|1.6508
07:33:34|1.65074
07:33:35|1.6512
07:33:37|1.6512
07:33:38|1.65028
07:33:40|1.65028
07:33:41|1.65028
07:33:42|1.64989
07:33:42|1.65003
07:33:44|1.65107
07:33:45|1.65102
07:33:45|1.65142
07:33:46|1.65176
07:33:48|1.65176
07:33:49|1.65176
07:33:49|1.65139
07:33:51|1.65176
07:33:51|1.65189
07:33:52|1.65189
07:33:54|1.65189
07:33:54|1.65189
07:33:56|1.65189
07:33:57|1.65258
07:33:57|1.65258
07:33:59|1.65227
07:34:00|1.65221
07:34:01|1.65221
07:34:02|1.65221
07:34:03|1.65087
07:34:04|1.65087
07:34:05|1.65218
07:34:05|1.65177
07:34:07|1.65208
07:34:08|1.65137
07:34:09|1.64946
07:34:10|1.64944
07:34:11|1.6496
07:34:12|1.64952
07:34:12|1.64952
07:34:15|1.64983
07:34:16|1.64983
07:34:17|1.65001
07:34:18|1.6501
07:34:19|1.65023
07:34:20|1.65023
07:34:21|1.64883
07:34:23|1.64884
07:34:24|1.64989
07:34:24|1.64989
07:34:25|1.65074
07:34:26|1.65016
07:34:31|1.64904
07:34:31|1.64918
07:34:32|1.64918
07:34:34|1.64948
07:34:34|1.64948
07:34:36|1.64948
07:34:36|1.6496
07:34:38|1.64958
07:34:39|1.64824
07:34:40|1.64794
07:34:41|1.64794
07:34:42|1.64796
07:34:43|1.64756
07:34:43|1.64635
07:34:45|1.64674
07:34:46|1.64729
07:34:47|1.64602
07:34:48|1.6484
07:34:49|1.64819
07:34:50|1.64819
07:34:51|1.64772
07:34:52|1.64609
07:34:53|1.64656
07:34:54|1.64618
07:34:55|1.64576
07:34:56|1.64615
07:34:57|1.6462
07:34:58|1.64445
07:34:59|1.64435
07:35:00|1.64387
07:35:01|1.64356
07:35:02|1.64355
07:35:03|1.64417
07:35:04|1.64407
07:35:05|1.64529
07:35:06|1.6446
07:35:07|1.64532
07:35:08|1.64558
07:35:09|1.64371
07:35:10|1.64259
07:35:11|1.64088
07:35:12|1.64001
07:35:13|1.63688
07:35:14|1.64154
07:35:16|1.63911
07:35:17|1.63822
07:35:18|1.63893
07:35:19|1.63893
07:35:20|1.63761
07:35:21|1.6373
07:35:22|1.63602
07:35:23|1.63653
07:35:24|1.63653
07:35:26|1.63022
07:35:27|1.63022
07:35:28|1.62591
07:35:29|1.62761
07:35:30|1.62756
07:35:31|1.62844
07:35:32|1.62962
07:35:33|1.63042
07:35:35|1.62965
07:35:36|1.6302
07:35:37|1.62881
07:35:37|1.62997
07:35:38|1.63127
07:35:39|1.63012
07:35:40|1.6264
07:35:41|1.629
07:35:42|1.62831
07:35:44|1.62833
07:35:44|1.62899
07:35:46|1.62931
07:35:47|1.62912
07:35:47|1.62912
07:35:48|1.6264
07:35:49|1.62588
07:35:51|1.62542
07:35:51|1.62639
07:35:53|1.62547
07:35:54|1.62579
07:35:55|1.62576
07:35:55|1.62595
07:35:57|1.62625
07:35:57|1.62466
07:36:00|1.62448
07:36:00|1.62439
07:36:01|1.62451
07:36:02|1.6276
07:36:03|1.62993
07:36:04|1.62864
07:36:06|1.62864
07:36:06|1.6299
07:36:08|1.6292
07:36:08|1.63132
07:36:09|1.63209
07:36:11|1.63221
07:36:12|1.63101
07:36:12|1.63062
07:36:13|1.63094
07:36:14|1.63208
07:36:16|1.63221
07:36:18|1.6309
07:36:19|1.6324
07:36:19|1.63213
07:36:21|1.63214
07:36:21|1.62922
07:36:23|1.63077
07:36:24|1.6306
07:36:25|1.63125
07:36:26|1.63126
07:36:27|1.63115
07:36:28|1.63026
07:36:29|1.63138
07:36:31|1.63125
07:36:31|1.63125
07:36:32|1.63043
07:36:33|1.63123
07:36:34|1.63123
07:36:35|1.63125
07:36:37|1.63125
07:36:37|1.63109
07:36:39|1.63104
07:36:39|1.63125
07:36:41|1.63271
07:36:41|1.63271
07:36:42|1.6321
07:36:44|1.63017
07:36:44|1.6292
07:36:46|1.62905
07:36:46|1.62808
07:36:47|1.62829
07:36:48|1.62858
07:36:50|1.62933
07:36:50|1.62713
07:36:51|1.62713
07:36:52|1.62413
07:36:53|1.6235
07:36:54|1.62244
07:36:55|1.62231
07:36:57|1.62338
07:36:58|1.62169
07:36:58|1.62176
07:37:00|1.62167
07:37:01|1.62135
07:37:02|1.62294
07:37:03|1.62199
07:37:04|1.62064
07:37:05|1.61712
07:37:05|1.61535
07:37:06|1.61454
07:37:08|1.6169
07:37:09|1.62046
07:37:10|1.61832
07:37:11|1.61691
07:37:12|1.61898
07:37:13|1.61851
07:37:14|1.61896
07:37:15|1.61949
07:37:16|1.61948
07:37:17|1.61948
07:37:18|1.61574
07:37:20|1.61622
07:37:20|1.61593
07:37:22|1.61724
07:37:23|1.61677
07:37:24|1.61869
07:37:25|1.61851
07:37:26|1.615
07:37:27|1.61445
07:37:28|1.61447
07:37:29|1.6072
07:37:30|1.60784
07:37:31|1.60842
07:37:32|1.61296
07:37:33|1.61031
07:37:34|1.60994
07:37:35|1.60861
07:37:36|1.61001
07:37:37|1.60983
07:37:38|1.61004
07:37:39|1.61024
07:37:40|1.60986
07:37:41|1.6086
07:37:43|1.60837
07:37:44|1.60786
07:37:44|1.60796
07:37:45|1.60827
07:37:47|1.60963
07:37:47|1.60977
07:37:48|1.60961
07:37:50|1.60951
07:37:50|1.6111
07:37:52|1.6121
07:37:52|1.611
07:37:53|1.60988
07:37:54|1.60995
07:37:55|1.60996
07:37:57|1.61072
07:37:58|1.6093
07:37:59|1.60964
07:38:00|1.60676
07:38:01|1.60632
07:38:02|1.60755
07:38:03|1.60802
07:38:04|1.61053
07:38:05|1.61172
07:38:06|1.61035
07:38:07|1.61031
07:38:08|1.61031
07:38:09|1.61308
07:38:10|1.61367
07:38:11|1.61309
07:38:12|1.61227
07:38:13|1.61121
07:38:14|1.61207
07:38:15|1.61207
07:38:16|1.61257
07:38:17|1.6124
07:38:18|1.61207
07:38:20|1.61317
07:38:21|1.61379
07:38:22|1.61317
07:38:24|1.61317
07:38:24|1.61317
07:38:26|1.61277
07:38:27|1.61272
07:38:28|1.60971
07:38:28|1.60965
07:38:30|1.60994
07:38:30|1.60748
07:38:31|1.61018
07:38:33|1.6103
07:38:33|1.61002
07:38:34|1.60998
07:38:36|1.61113
07:38:37|1.61124
07:38:38|1.60994
07:38:39|1.61082
07:38:39|1.61178
07:38:41|1.61216
07:38:42|1.61423
07:38:43|1.61519
07:38:44|1.61502
07:38:45|1.61503
07:38:46|1.61502
07:38:47|1.61388
07:38:48|1.61434
07:38:49|1.6169
07:38:50|1.61658
07:38:51|1.61675
07:38:52|1.61787
07:38:53|1.61754
07:38:54|1.61754
07:38:55|1.61754
07:38:56|1.6164
07:38:57|1.61659
07:38:58|1.61786
07:38:59|1.61951
07:39:00|1.6187
07:39:01|1.61865
07:39:02|1.61727
07:39:03|1.61882
07:39:04|1.61764
07:39:05|1.61745
07:39:06|1.61861
07:39:07|1.61948
07:39:08|1.61806
07:39:09|1.61767
07:39:11|1.61783
07:39:11|1.61801
07:39:12|1.61674
07:39:13|1.61519
07:39:14|1.61428
07:39:16|1.61515
07:39:17|1.61483
07:39:17|1.6171
07:39:19|1.61727
07:39:20|1.61727
07:39:21|1.61791
07:39:21|1.6182
07:39:23|1.6182
07:39:24|1.6182
07:39:25|1.6182
07:39:26|1.61644
07:39:27|1.61727
07:39:27|1.61743
07:39:28|1.61679
07:39:30|1.61679
07:39:31|1.61679
07:39:32|1.61679
07:39:33|1.61807
07:39:34|1.6182
07:39:35|1.6182
07:39:36|1.61823
07:39:37|1.61823
07:39:38|1.61816
07:39:39|1.6185
07:39:40|1.61895
07:39:41|1.61895
07:39:43|1.61895
07:39:43|1.61895
07:39:44|1.61816
07:39:45|1.61836
07:39:47|1.619
07:39:48|1.6183
07:39:49|1.6183
07:39:50|1.61695
07:39:51|1.61752
07:39:52|1.61752
07:39:53|1.61718
07:39:54|1.61718
07:39:55|1.61702
07:39:55|1.6167
07:39:57|1.6169
07:39:58|1.61754
07:39:59|1.61775
07:39:59|1.61697
07:40:01|1.61748
07:40:02|1.61742
07:40:03|1.61783
07:40:04|1.6183
07:40:05|1.61983
07:40:06|1.61917
07:40:07|1.61993
07:40:08|1.61886
07:40:09|1.61788
07:40:10|1.61897
07:40:11|1.61897
07:40:12|1.61924
07:40:13|1.61925
07:40:14|1.61871
07:40:15|1.61918
07:40:16|1.61918
07:40:17|1.61918
07:40:18|1.619
07:40:19|1.62069
07:40:20|1.62046
07:40:22|1.61999
07:40:23|1.62042
07:40:24|1.62039
07:40:25|1.62039
07:40:26|1.62039
07:40:27|1.61894
07:40:28|1.61933
07:40:29|1.61999
07:40:30|1.61997
07:40:31|1.6188
07:40:32|1.61812
07:40:33|1.61803
07:40:34|1.61804
07:40:35|1.61781
07:40:36|1.61814
07:40:37|1.61772
07:40:38|1.61689
07:40:40|1.61419
07:40:40|1.61622
07:40:41|1.61647
07:40:42|1.61647
07:40:44|1.61647
07:40:45|1.61622
07:40:45|1.61499
07:40:46|1.61414
07:40:48|1.61374
07:40:48|1.61327
07:40:49|1.61407
07:40:50|1.61407
07:40:51|1.61432
07:40:52|1.61432
07:40:53|1.61564
07:40:55|1.61403
07:40:56|1.61318
07:40:57|1.61373
07:40:58|1.61401
07:40:58|1.61441
07:41:01|1.61482
07:41:01|1.61609
07:41:02|1.61623
07:41:03|1.61611
07:41:04|1.61611
07:41:05|1.61582
07:41:06|1.61759
07:41:07|1.61703
07:41:08|1.6171
07:41:10|1.61773
07:41:10|1.61812
07:41:11|1.61813
07:41:12|1.61814
07:41:13|1.61814
07:41:14|1.6185
07:41:15|1.6185
07:41:16|1.61875
07:41:17|1.61901
07:41:18|1.61894
07:41:19|1.61894
07:41:21|1.61919
07:41:21|1.61979
07:41:23|1.62
07:41:24|1.61984
07:41:25|1.61984
07:41:26|1.61985
07:41:26|1.61977
07:41:28|1.61857
07:41:28|1.61857
07:41:30|1.61903
07:41:31|1.6193
07:41:31|1.61925
07:41:33|1.6193
07:41:34|1.6193
07:41:34|1.61902
07:41:36|1.61895
07:41:37|1.61914
07:41:38|1.61914
07:41:39|1.61912
07:41:39|1.61903
07:41:41|1.61886
07:41:42|1.61901
07:41:43|1.61918
07:41:44|1.61918
07:41:45|1.62
07:41:46|1.62006
07:41:47|1.61991
07:41:48|1.61911
07:41:49|1.61882
07:41:50|1.61986
07:41:51|1.61894
07:41:52|1.61671
07:41:53|1.61775
07:41:54|1.61853
07:41:55|1.61871
07:41:56|1.61871
07:41:57|1.61837
07:41:59|1.61521
07:41:59|1.61683
07:42:00|1.61683
07:42:02|1.61574
07:42:02|1.61561
07:42:03|1.61613
07:42:04|1.61689
07:42:06|1.61791
07:42:07|1.61839
07:42:07|1.61848
07:42:08|1.61849
07:42:09|1.61865
07:42:11|1.61865
07:42:11|1.61702
07:42:12|1.61686
07:42:14|1.61759
07:42:14|1.61759
07:42:16|1.6179
07:42:16|1.6188
07:42:17|1.61899
07:42:19|1.61948
07:42:20|1.61996
07:42:20|1.62003
07:42:23|1.62124
07:42:24|1.62111
07:42:25|1.62111
07:42:26|1.62175
07:42:27|1.6212
07:42:28|1.62207
07:42:29|1.62207
07:42:30|1.62089
07:42:31|1.62068
07:42:32|1.62017
07:42:33|1.61948
07:42:34|1.61951
07:42:35|1.61983
07:42:36|1.62047
07:42:37|1.62047
07:42:38|1.62046
07:42:39|1.62062
07:42:40|1.62042
07:42:41|1.62042
07:42:42|1.62042
07:42:43|1.62042
07:42:44|1.62095
07:42:45|1.62122
07:42:46|1.62057
07:42:47|1.62108
07:42:48|1.62102
07:42:49|1.62196
07:42:50|1.62223
07:42:51|1.62257
07:42:52|1.62303
07:42:53|1.62303
07:42:54|1.62314
07:42:56|1.62286
07:42:56|1.62283
07:42:57|1.62283
07:42:58|1.62283
07:42:59|1.62283
07:43:00|1.62235
07:43:01|1.62213
07:43:02|1.62254
07:43:04|1.62254
07:43:05|1.62213
07:43:05|1.6227
07:43:06|1.62282
07:43:07|1.62282
07:43:08|1.6245
07:43:10|1.62405
07:43:11|1.62227
07:43:12|1.62234
07:43:12|1.62234
07:43:14|1.62206
07:43:14|1.62143
07:43:15|1.62079
07:43:17|1.62162
07:43:17|1.62079
07:43:18|1.62047
07:43:20|1.61965
07:43:21|1.61871
07:43:21|1.61776
07:43:23|1.61826
07:43:25|1.61774
07:43:25|1.61775
07:43:27|1.61925
07:43:28|1.6174
07:43:30|1.6186
07:43:30|1.61854
07:43:31|1.61854
07:43:32|1.6188
07:43:33|1.61988
07:43:35|1.62041
07:43:35|1.62048
07:43:37|1.62115
07:43:38|1.61981
07:43:39|1.61946
07:43:40|1.61817
07:43:41|1.6186
07:43:42|1.61893
07:43:43|1.6226
07:43:44|1.62258
07:43:45|1.62226
07:43:46|1.62316
07:43:47|1.6236
07:43:48|1.62341
07:43:49|1.62305
07:43:50|1.62316
07:43:51|1.62348
07:43:52|1.62297
07:43:53|1.62296
07:43:54|1.62239
07:43:55|1.6222
07:43:56|1.62206
07:43:57|1.62203
07:43:58|1.62188
07:43:59|1.62117
07:44:00|1.62216
07:44:01|1.62284
07:44:02|1.62252
07:44:03|1.62176
07:44:04|1.62228
07:44:05|1.62184
07:44:06|1.62041
07:44:07|1.61979
07:44:08|1.61911
07:44:09|1.6194
07:44:10|1.61931
07:44:11|1.61879
07:44:12|1.6183
07:44:13|1.61847
07:44:14|1.61845
07:44:15|1.61859
07:44:17|1.61859
07:44:17|1.61934
07:44:18|1.6192
07:44:19|1.61879
07:44:20|1.61888
07:44:21|1.61888
07:44:22|1.61904
07:44:23|1.61904
07:44:25|1.62028
07:44:25|1.62028
07:44:26|1.61884
07:44:28|1.61884
07:44:29|1.61866
07:44:29|1.61818
07:44:31|1.61862
07:44:32|1.61862
07:44:33|1.61862
07:44:34|1.61862
07:44:34|1.61907
07:44:36|1.61927
07:44:37|1.61927
07:44:38|1.61927
07:44:39|1.61747
07:44:40|1.61747
07:44:41|1.61747
07:44:42|1.61686
07:44:44|1.61733
07:44:44|1.6169
07:44:46|1.61684
07:44:47|1.61616
07:44:47|1.6145
07:44:49|1.61494
07:44:49|1.6147
07:44:51|1.61309
07:44:51|1.61255
07:44:52|1.61279
07:44:53|1.61303
07:44:55|1.613
07:44:56|1.61219
07:44:57|1.61286
07:44:58|1.61319
07:44:59|1.61218
07:45:00|1.61213
07:45:01|1.61166
07:45:02|1.61158
07:45:03|1.61204
07:45:04|1.61188
07:45:05|1.61383
07:45:06|1.61383
07:45:07|1.61377
07:45:08|1.6147
07:45:09|1.61527
07:45:10|1.61868
07:45:11|1.61878
07:45:12|1.61878
07:45:13|1.61689
07:45:14|1.61618
07:45:15|1.61643
07:45:16|1.61688
07:45:17|1.61722
07:45:18|1.61725
07:45:19|1.61468
07:45:20|1.61339
07:45:21|1.61283
07:45:22|1.61283
07:45:23|1.61253
07:45:24|1.61245
07:45:26|1.61248
07:45:27|1.61271
07:45:28|1.61271
07:45:29|1.61271
07:45:30|1.61314
07:45:32|1.61294
07:45:33|1.61311
07:45:34|1.61351
07:45:34|1.6142
07:45:36|1.6142
07:45:37|1.61477
07:45:38|1.61453
07:45:38|1.61503
07:45:39|1.61626
07:45:40|1.61626
07:45:41|1.61619
07:45:43|1.61619
07:45:44|1.61719
07:45:45|1.61788
07:45:46|1.61771
07:45:47|1.61817
07:45:47|1.61885
07:45:49|1.61823
07:45:49|1.61815
07:45:51|1.61815
07:45:52|1.61789
07:45:52|1.61781
07:45:53|1.61745
07:45:54|1.61748
07:45:56|1.61804
07:45:56|1.61749
07:45:57|1.61806
07:45:59|1.61755
07:46:00|1.61468
07:46:01|1.61628
07:46:02|1.61718
07:46:03|1.61708
07:46:04|1.61778
07:46:05|1.61845
07:46:06|1.61745
07:46:07|1.61733
07:46:08|1.61718
07:46:09|1.61653
07:46:10|1.61564
07:46:11|1.61579
07:46:12|1.61579
07:46:13|1.61579
07:46:14|1.61579
07:46:15|1.61579
07:46:16|1.61414
07:46:17|1.61435
07:46:18|1.61435
07:46:19|1.61435
07:46:20|1.61435
07:46:21|1.61435
07:46:22|1.61394
07:46:24|1.61941
07:46:25|1.6182
07:46:26|1.61858
07:46:27|1.62039
07:46:29|1.6198
07:46:30|1.62028
07:46:31|1.61936
07:46:32|1.6169
07:46:33|1.61703
07:46:33|1.61674
07:46:35|1.61674
07:46:36|1.61681
07:46:36|1.61817
07:46:38|1.61775
07:46:39|1.61795
07:46:40|1.61814
07:46:41|1.61808
07:46:42|1.618
07:46:43|1.618
07:46:44|1.61865
07:46:45|1.61865
07:46:46|1.61865
07:46:47|1.61828
07:46:48|1.6169
07:46:49|1.61814
07:46:50|1.61814
07:46:51|1.61814
07:46:52|1.61879
07:46:53|1.61879
07:46:54|1.61871
07:46:55|1.61864
07:46:56|1.61859
07:46:57|1.61859
07:46:58|1.61759
07:46:59|1.61813
07:47:00|1.6169
07:47:01|1.61663
07:47:02|1.61721
07:47:03|1.61721
07:47:04|1.61721
07:47:05|1.61831
07:47:06|1.61831
07:47:07|1.6188
07:47:08|1.61877
07:47:10|1.61913
07:47:10|1.61913
07:47:12|1.61913
07:47:12|1.61913
07:47:13|1.61913
07:47:14|1.61977
07:47:15|1.61941
07:47:16|1.6196
07:47:17|1.61982
07:47:18|1.61981
07:47:19|1.61969
07:47:20|1.61969
07:47:21|1.61959
07:47:22|1.61807
07:47:23|1.61807
07:47:24|1.61834
07:47:25|1.61792
07:47:27|1.61801
07:47:27|1.61801
07:47:29|1.619
07:47:29|1.61835
07:47:30|1.61865
07:47:31|1.61845
07:47:32|1.61897
07:47:33|1.61897
07:47:34|1.619
07:47:35|1.61809
07:47:37|1.61899
07:47:38|1.61947
07:47:38|1.61959
07:47:40|1.61959
07:47:40|1.61993
07:47:42|1.62146
07:47:43|1.62342
07:47:43|1.62227
07:47:45|1.62227
07:47:46|1.62227
07:47:47|1.62131
07:47:48|1.6217
07:47:49|1.62199
07:47:50|1.62184
07:47:51|1.62215
07:47:52|1.62215
07:47:53|1.62291
07:47:54|1.62312
07:47:55|1.62312
07:47:56|1.62312
07:47:57|1.62235
07:47:58|1.62235
07:48:00|1.61999
07:48:01|1.6207
07:48:02|1.6207
07:48:03|1.62083
07:48:04|1.62083
07:48:05|1.62083
07:48:06|1.62083
07:48:07|1.6124
07:48:09|1.61454
07:48:10|1.61515
07:48:11|1.61518
07:48:12|1.61531
07:48:13|1.61536
07:48:14|1.61468
07:48:15|1.61632
07:48:16|1.61632
07:48:16|1.61597
07:48:18|1.6176
07:48:19|1.61773
07:48:20|1.61745
07:48:21|1.61686
07:48:22|1.6176
07:48:23|1.6176
07:48:25|1.6176
07:48:25|1.6176
07:48:27|1.6176
07:48:27|1.6176
07:48:29|1.61786
07:48:30|1.61786
07:48:31|1.61786
07:48:31|1.61565
07:48:33|1.6171
07:48:33|1.6171
07:48:35|1.61618
07:48:36|1.61744
07:48:37|1.61709
07:48:37|1.61775
07:48:38|1.61776
07:48:39|1.61799
07:48:40|1.61799
07:48:41|1.61799
07:48:43|1.6181
07:48:43|1.6181
07:48:44|1.61811
07:48:45|1.61811
07:48:46|1.61836
07:48:47|1.61836
07:48:49|1.61836
07:48:50|1.61645
07:48:51|1.61645
07:48:51|1.61729
07:48:52|1.61729
07:48:54|1.61792
07:48:55|1.61751
07:48:56|1.61731
07:48:57|1.61731
07:48:58|1.61641
07:48:59|1.61641
07:49:00|1.61641
07:49:01|1.61598
07:49:02|1.61709
07:49:03|1.61707
07:49:04|1.61688
07:49:05|1.61701
07:49:06|1.61698
07:49:07|1.61698
07:49:08|1.61598
07:49:09|1.61409
07:49:10|1.61547
07:49:11|1.61535
07:49:12|1.61457
07:49:13|1.61536
07:49:14|1.61536
07:49:15|1.61556
07:49:16|1.61643
07:49:17|1.61508
07:49:18|1.61566
07:49:19|1.61648
07:49:20|1.61703
07:49:22|1.61725
07:49:23|1.6171
07:49:24|1.61721
07:49:24|1.61718
07:49:25|1.61718
07:49:27|1.61712
07:49:27|1.61712
07:49:28|1.61712
07:49:30|1.61741
07:49:30|1.61732
07:49:31|1.61744
07:49:32|1.618
07:49:34|1.61952
07:49:34|1.61999
07:49:35|1.62032
07:49:36|1.62096
07:49:38|1.62023
07:49:39|1.62023
07:49:39|1.62144
07:49:40|1.62158
07:49:42|1.62032
07:49:43|1.62065
07:49:43|1.62128
07:49:44|1.62108
07:49:45|1.62076
07:49:46|1.62039
07:49:47|1.62
07:49:49|1.61994
07:49:50|1.62017
07:49:50|1.62017
07:49:52|1.62155
07:49:52|1.6216
07:49:53|1.62176
07:49:54|1.62176
07:49:55|1.6224
07:49:57|1.62271
07:49:57|1.62282
07:49:58|1.62285
07:49:59|1.62302
07:50:01|1.62284
07:50:01|1.62285
07:50:02|1.62285
07:50:04|1.62285
07:50:04|1.62352
07:50:05|1.62381
07:50:06|1.62335
07:50:08|1.62331
07:50:09|1.62322
07:50:10|1.6233
07:50:11|1.62221
07:50:12|1.62221
07:50:12|1.62272
07:50:14|1.62151
07:50:15|1.62287
07:50:15|1.62295
07:50:16|1.62302
07:50:18|1.62291
07:50:19|1.62254
07:50:20|1.62254
07:50:22|1.62254
07:50:23|1.62254
07:50:23|1.62316
07:50:24|1.6235
07:50:25|1.6235
07:50:26|1.6235
07:50:27|1.6227
07:50:28|1.62243
07:50:30|1.62332
07:50:31|1.62332
07:50:32|1.62368
07:50:32|1.62368
07:50:34|1.62247
07:50:35|1.62105
07:50:36|1.62105
07:50:37|1.62023
07:50:39|1.6188
07:50:40|1.61831
07:50:40|1.61495
07:50:41|1.61437
07:50:42|1.61437
07:50:44|1.61437
07:50:45|1.61443
07:50:46|1.61375
07:50:47|1.61488
07:50:48|1.61535
07:50:48|1.61497
07:50:49|1.61568
07:50:51|1.61648
07:50:52|1.61648
07:50:52|1.61648
07:50:53|1.61589
07:50:54|1.61586
07:50:56|1.61692
07:50:57|1.61692
07:50:58|1.61615
07:50:59|1.61627
07:51:00|1.61627
07:51:01|1.61627
07:51:02|1.61443
07:51:03|1.61443
07:51:04|1.6131
07:51:05|1.61346
07:51:06|1.61371
07:51:07|1.61363
07:51:08|1.61439
07:51:09|1.61499
07:51:10|1.61488
07:51:11|1.61459
07:51:12|1.61459
07:51:13|1.61459
07:51:15|1.61488
07:51:15|1.61568
07:51:16|1.61648
07:51:17|1.61712
07:51:18|1.61712
07:51:19|1.61792
07:51:20|1.61753
07:51:22|1.61761
07:51:23|1.61768
07:51:24|1.61752
07:51:25|1.61696
07:51:26|1.61766
07:51:27|1.61766
07:51:27|1.61766
07:51:28|1.61766
07:51:30|1.61685
07:51:31|1.61688
07:51:32|1.61528
07:51:33|1.61664
07:51:34|1.61694
07:51:35|1.61694
07:51:36|1.61689
07:51:37|1.61689
07:51:38|1.61694
07:51:39|1.6176
07:51:40|1.6176
07:51:41|1.6176
07:51:42|1.61639
07:51:43|1.61639
07:51:44|1.61527
07:51:45|1.61594
07:51:46|1.61563
07:51:47|1.6168
07:51:48|1.61936
07:51:49|1.61984
07:51:51|1.61984
07:51:52|1.62048
07:51:52|1.62048
07:51:54|1.62061
07:51:54|1.61943
07:51:55|1.61943
07:51:56|1.61943
07:51:57|1.61901
07:51:58|1.61901
07:51:59|1.61968
07:52:00|1.61968
07:52:01|1.61959
07:52:02|1.6188
07:52:04|1.6188
07:52:05|1.61883
07:52:06|1.61838
07:52:07|1.61838
07:52:08|1.61888
07:52:08|1.61839
07:52:10|1.61623
07:52:11|1.61623
07:52:11|1.61688
07:52:13|1.61688
07:52:13|1.61703
07:52:15|1.6174
07:52:16|1.61742
07:52:17|1.61752
07:52:18|1.61752
07:52:18|1.61752
07:52:21|1.6188
07:52:21|1.61903
07:52:22|1.61904
07:52:24|1.61904
07:52:25|1.61936
07:52:26|1.61936
07:52:27|1.61936
07:52:27|1.61936
07:52:30|1.61897
07:52:31|1.61922
07:52:31|1.61832
07:52:33|1.6112
07:52:33|1.61017
07:52:35|1.61015
07:52:35|1.61104
07:52:37|1.60969
07:52:37|1.61056
07:52:38|1.61082
07:52:39|1.61101
07:52:40|1.61229
07:52:41|1.61205
07:52:43|1.61189
07:52:43|1.61185
07:52:44|1.61255
07:52:46|1.61288
07:52:47|1.61224
07:52:47|1.61248
07:52:49|1.61372
07:52:50|1.61405
07:52:50|1.61447
07:52:52|1.61447
07:52:53|1.61469
07:52:54|1.61451
07:52:55|1.6145
07:52:56|1.6145
07:52:58|1.6145
07:52:59|1.61477
07:52:59|1.61477
07:53:00|1.6145
07:53:01|1.61514
07:53:03|1.61514
07:53:04|1.615
07:53:04|1.615
07:53:05|1.61528
07:53:06|1.61548
07:53:08|1.61548
07:53:09|1.61498
07:53:09|1.61469
07:53:11|1.61469
07:53:12|1.61485
07:53:13|1.6161
07:53:14|1.61629
07:53:14|1.61629
07:53:15|1.61629
07:53:17|1.61667
07:53:17|1.6169
07:53:19|1.61684
07:53:19|1.61739
07:53:21|1.61739
07:53:21|1.61638
07:53:22|1.61702
07:53:25|1.61722
07:53:26|1.61666
07:53:28|1.61527
07:53:29|1.61496
07:53:29|1.61532
07:53:31|1.61507
07:53:33|1.61546
07:53:34|1.61562
07:53:34|1.61499
07:53:36|1.61292
07:53:36|1.61373
07:53:37|1.61373
07:53:39|1.61373
07:53:39|1.61373
07:53:41|1.61373
07:53:42|1.61199
07:53:43|1.61199
07:53:44|1.61111
07:53:45|1.61176
07:53:46|1.6125
07:53:47|1.6114
07:53:48|1.61133
07:53:49|1.61133
07:53:50|1.61133
07:53:51|1.61118
07:53:52|1.61117
07:53:53|1.61044
07:53:54|1.60924
07:53:55|1.60731
07:53:56|1.60776
07:53:57|1.60987
07:53:58|1.60986
07:53:59|1.61023
07:54:00|1.6096
07:54:01|1.6102
07:54:03|1.60959
07:54:03|1.60852
07:54:04|1.60959
07:54:06|1.60989
07:54:07|1.60961
07:54:08|1.60915
07:54:09|1.60973
07:54:10|1.60973
07:54:11|1.60965
07:54:12|1.61026
07:54:13|1.61042
07:54:14|1.6109
07:54:15|1.61074
07:54:16|1.61202
07:54:17|1.61245
07:54:18|1.61052
07:54:19|1.61152
07:54:20|1.61138
07:54:21|1.61138
07:54:22|1.61148
07:54:23|1.6115
07:54:24|1.6112
07:54:25|1.61048
07:54:26|1.60811
07:54:27|1.60994
07:54:28|1.60993
07:54:29|1.60975
07:54:30|1.60975
07:54:33|1.60897
07:54:34|1.60913
07:54:34|1.60922
07:54:35|1.60898
07:54:37|1.60898
07:54:38|1.60715
07:54:39|1.60854
07:54:39|1.60854
07:54:40|1.60765
07:54:41|1.6096
07:54:42|1.60958
07:54:43|1.6084
07:54:45|1.60801
07:54:45|1.60882
07:54:46|1.60883
07:54:49|1.6089
07:54:50|1.60898
07:54:52|1.60831
07:54:53|1.6085
07:54:54|1.60875
07:54:55|1.6085
07:54:56|1.60853
07:54:57|1.60853
07:54:58|1.60739
07:54:59|1.60834
07:55:00|1.60864
07:55:02|1.60834
07:55:02|1.60828
07:55:03|1.60802
07:55:04|1.60784
07:55:07|1.60608
07:55:08|1.60706
07:55:10|1.60858
07:55:11|1.6109
07:55:12|1.61248
07:55:13|1.61298
07:55:14|1.61298
07:55:14|1.61275
07:55:16|1.61428
07:55:17|1.6145
07:55:19|1.61617
07:55:19|1.61673
07:55:21|1.61615
07:55:22|1.61495
07:55:23|1.61666
07:55:24|1.61666
07:55:25|1.61729
07:55:27|1.61762
07:55:27|1.61757
07:55:29|1.6169
07:55:30|1.61584
07:55:31|1.61649
07:55:32|1.61594
07:55:33|1.61542
07:55:34|1.61454
07:55:35|1.61397
07:55:35|1.61394
07:55:37|1.61531
07:55:38|1.61531
07:55:39|1.61496
07:55:40|1.61327
07:55:41|1.61377
07:55:41|1.61341
07:55:43|1.61346
07:55:44|1.61358
07:55:45|1.61358
07:55:46|1.61358
07:55:47|1.6136
07:55:48|1.61357
07:55:50|1.61357
07:55:50|1.61244
07:55:51|1.61233
07:55:53|1.61281
07:55:54|1.61325
07:55:55|1.61243
07:55:56|1.61244
07:55:57|1.612
07:55:58|1.61265
07:55:58|1.61282
07:55:59|1.6119
07:56:00|1.61176
07:56:02|1.61153
07:56:02|1.61202
07:56:03|1.61217
07:56:05|1.61267
07:56:06|1.61267
07:56:07|1.61267
07:56:08|1.61267
07:56:10|1.61246
07:56:11|1.61242
07:56:12|1.61242
07:56:12|1.61227
07:56:13|1.61171
07:56:14|1.61266
07:56:15|1.61296
07:56:17|1.61393
07:56:18|1.61315
07:56:18|1.61441
07:56:19|1.61441
07:56:20|1.61441
07:56:22|1.61441
07:56:23|1.61296
07:56:24|1.61363
07:56:25|1.61338
07:56:27|1.61393
07:56:28|1.61393
07:56:29|1.61365
07:56:30|1.61365
07:56:30|1.61365
07:56:32|1.61365
07:56:34|1.61365
07:56:35|1.61365
07:56:36|1.61677
07:56:37|1.61677
07:56:38|1.61677
07:56:39|1.61677
07:56:40|1.61677
07:56:40|1.61677
07:56:42|1.61588
07:56:43|1.61588
07:56:45|1.61693
07:56:45|1.61693
07:56:46|1.61693
07:56:48|1.61543
07:56:49|1.61474
07:56:50|1.61507
07:56:51|1.61507
07:56:52|1.61507
07:56:53|1.61469
07:56:54|1.61469
07:56:56|1.61469
07:56:57|1.61446
07:56:58|1.61381
07:56:59|1.61381
07:57:00|1.61377
07:57:01|1.61377
07:57:02|1.61325
07:57:03|1.61279
07:57:04|1.61263
07:57:05|1.61246
07:57:06|1.61357
07:57:07|1.61357
07:57:09|1.61357
07:57:10|1.61357
07:57:11|1.61357
07:57:12|1.61384
07:57:13|1.61473
07:57:14|1.61506
07:57:14|1.61506
07:57:16|1.61581
07:57:17|1.61581
07:57:18|1.61529
07:57:19|1.61529
07:57:20|1.61375
07:57:21|1.61375
07:57:23|1.61388
07:57:24|1.61376
07:57:26|1.61376
07:57:27|1.61241
07:57:27|1.61211
07:57:28|1.6109
07:57:29|1.6109
07:57:30|1.61103
07:57:31|1.61103
07:57:33|1.61103
07:57:33|1.61136
07:57:34|1.61142
07:57:35|1.61183
07:57:40|1.61233
07:57:41|1.61104
07:57:42|1.61071
07:57:42|1.60895
07:57:44|1.60992
07:57:45|1.61031
07:57:46|1.61025
07:57:47|1.61025
07:57:48|1.60999
07:57:49|1.61042
07:57:50|1.61042
07:57:52|1.61035
07:57:53|1.61035
07:57:54|1.61018
07:57:54|1.6107
07:57:55|1.6107
07:57:57|1.611
07:57:57|1.61062
07:57:58|1.6103
07:57:59|1.61045
07:58:00|1.61045
07:58:01|1.611
07:58:02|1.611
07:58:03|1.61123
07:58:05|1.61105
07:58:06|1.61105
07:58:07|1.60862
07:58:08|1.60862
07:58:09|1.60922
07:58:10|1.60902
07:58:10|1.60896
07:58:12|1.61045
07:58:13|1.61117
07:58:14|1.60993
07:58:15|1.61012
07:58:15|1.61033
07:58:17|1.60983
07:58:18|1.61035
07:58:19|1.61071
07:58:20|1.61061
07:58:21|1.61061
07:58:23|1.61045
07:58:23|1.61045
07:58:25|1.61218
07:58:26|1.61402
07:58:27|1.61402
07:58:29|1.61402
07:58:30|1.61402
07:58:30|1.61321
07:58:32|1.61307
07:58:33|1.60978
07:58:34|1.612
07:58:35|1.61167
07:58:36|1.61207
07:58:37|1.61207
07:58:38|1.61191
07:58:39|1.61183
07:58:40|1.61174
07:58:41|1.61004
07:58:42|1.61057
07:58:44|1.6104
07:58:44|1.6104
07:58:45|1.61023
07:58:46|1.6093
07:58:48|1.6093
07:58:49|1.60931
07:58:50|1.60993
07:58:51|1.60899
07:58:52|1.60899
07:58:53|1.60899
07:58:54|1.60892
07:58:55|1.60886
07:58:56|1.60888
07:58:57|1.60674
07:58:58|1.60755
07:58:59|1.60848
07:59:00|1.60801
07:59:01|1.60798
07:59:02|1.60754
07:59:03|1.6086
07:59:04|1.60857
07:59:05|1.60957
07:59:06|1.60945
07:59:07|1.608
07:59:08|1.608
07:59:09|1.608
07:59:10|1.60658
07:59:11|1.60923
07:59:12|1.61019
07:59:13|1.61105
07:59:14|1.61059
07:59:15|1.61052
07:59:16|1.61049
07:59:17|1.61049
07:59:18|1.61052
07:59:19|1.61052
07:59:20|1.61052
07:59:21|1.61033
07:59:22|1.60991
07:59:24|1.60912
07:59:25|1.60873
07:59:27|1.60781
07:59:27|1.60767
07:59:28|1.60826
07:59:30|1.60978
07:59:31|1.60994
07:59:31|1.60956
07:59:33|1.60865
07:59:34|1.60865
07:59:35|1.60846
07:59:36|1.60897
07:59:36|1.6085
07:59:38|1.60797
07:59:39|1.60763
07:59:40|1.6076
07:59:41|1.60741
07:59:42|1.60735
07:59:43|1.60674
07:59:44|1.60667
07:59:46|1.60681
07:59:46|1.60682
07:59:47|1.60786
07:59:49|1.60813
07:59:50|1.60743
07:59:50|1.60724
07:59:52|1.60724
07:59:52|1.6071
07:59:53|1.60802
07:59:54|1.60834
07:59:56|1.6093
07:59:57|1.61042
07:59:57|1.61043
07:59:58|1.6101
08:00:00|1.60974
08:00:00|1.61009
08:00:01|1.61058
08:00:03|1.61058
08:00:04|1.61117
08:00:06|1.61114
08:00:06|1.61113
08:00:08|1.61109
08:00:09|1.61109
08:00:10|1.61213
08:00:11|1.61205
08:00:11|1.6117
08:00:13|1.61461
08:00:13|1.61559
08:00:14|1.61586
08:00:16|1.61483
08:00:17|1.61592
08:00:18|1.61586
08:00:19|1.61506
08:00:20|1.61506
08:00:21|1.61537
08:00:22|1.61557
08:00:23|1.61411
08:00:24|1.61395
08:00:26|1.61415
08:00:27|1.61415
08:00:28|1.61415
08:00:29|1.61407
08:00:30|1.61383
08:00:31|1.61406
08:00:31|1.61431
08:00:33|1.61464
08:00:34|1.61464
08:00:35|1.61464
08:00:37|1.61551
08:00:38|1.61508
08:00:39|1.6153
08:00:40|1.61431
08:00:41|1.61429
08:00:42|1.61429
08:00:43|1.61335
08:00:44|1.61304
08:00:45|1.61304
08:00:46|1.61284
08:00:48|1.61253
08:00:49|1.61267
08:00:50|1.61265
08:00:51|1.61265
08:00:52|1.61265
08:00:53|1.61336
08:00:54|1.61336
08:00:55|1.61335
08:00:56|1.61352
08:00:57|1.61384
08:00:57|1.61407
08:00:59|1.61407
08:00:59|1.61448
08:01:00|1.61448
08:01:02|1.61448
08:01:03|1.61448
08:01:04|1.61448
08:01:04|1.61479
08:01:06|1.61476
08:01:07|1.61464
08:01:08|1.61423
08:01:09|1.61519
08:01:09|1.61576
08:01:11|1.6164
08:01:12|1.61704
08:01:13|1.61712
08:01:14|1.6175
08:01:15|1.6175
08:01:16|1.61784
08:01:16|1.61784
08:01:18|1.61784
08:01:18|1.61507
08:01:20|1.61485
08:01:21|1.61534
08:01:23|1.61475
08:01:24|1.61475
08:01:25|1.61473
08:01:26|1.61501
08:01:26|1.61506
08:01:27|1.61472
08:01:30|1.61554
08:01:31|1.61576
08:01:31|1.61535
08:01:33|1.61514
08:01:33|1.61514
08:01:34|1.61514
08:01:35|1.61185
08:01:37|1.61132
08:01:37|1.61106
08:01:38|1.61106
08:01:39|1.61106
08:01:40|1.6101
08:01:42|1.61237
08:01:42|1.61031
08:01:44|1.60865
08:01:45|1.60874
08:01:46|1.6084
08:01:46|1.60768
08:01:48|1.6074
08:01:48|1.6074
08:01:49|1.60765
08:01:51|1.60775
08:01:52|1.60741
08:01:52|1.60819
08:01:54|1.60795
08:01:55|1.6061
08:01:56|1.60729
08:01:56|1.60715
08:01:57|1.60693
08:01:59|1.60692
08:02:00|1.59193
08:02:01|1.596
08:02:02|1.58713
08:02:03|1.58842
08:02:04|1.59193
08:02:05|1.59425
08:02:06|1.59298
08:02:07|1.59226
08:02:08|1.59303
08:02:09|1.5953
08:02:10|1.5959
08:02:11|1.59607
08:02:12|1.5959
08:02:13|1.59674
08:02:14|1.5959
08:02:15|1.59569
08:02:16|1.59572
08:02:17|1.59574
08:02:18|1.59662
08:02:19|1.59675
08:02:20|1.59675
08:02:22|1.59409
08:02:23|1.58599
08:02:24|1.5902
08:02:25|1.59077
08:02:26|1.59005
08:02:27|1.59044
08:02:28|1.59029
08:02:29|1.59029
08:02:30|1.59052
08:02:31|1.59141
08:02:32|1.59169
08:02:34|1.59101
08:02:35|1.59237
08:02:36|1.59253
08:02:36|1.59253
08:02:38|1.59161
08:02:39|1.59151
08:02:40|1.59151
08:02:41|1.59151
08:02:42|1.59191
08:02:43|1.59315
08:02:44|1.59297
08:02:45|1.59382
08:02:46|1.59382
08:02:47|1.59399
08:02:48|1.59477
08:02:49|1.59478
08:02:50|1.59479
08:02:51|1.59223
08:02:52|1.59248
08:02:53|1.5936
08:02:54|1.59287
08:02:55|1.59273
08:02:56|1.59226
08:02:57|1.59289
08:02:58|1.59372
08:02:59|1.59341
08:03:00|1.59357
08:03:01|1.59286
08:03:02|1.59296
08:03:03|1.59315
08:03:05|1.59255
08:03:05|1.59298
08:03:07|1.59245
08:03:08|1.59213
08:03:08|1.59294
08:03:09|1.59375
08:03:11|1.59599
08:03:12|1.59385
08:03:12|1.59337
08:03:13|1.59363
08:03:14|1.59374
08:03:15|1.59361
08:03:16|1.594
08:03:17|1.59258
08:03:19|1.59258
08:03:20|1.59394
08:03:22|1.59207
08:03:23|1.59344
08:03:24|1.59425
08:03:25|1.59499
08:03:25|1.59467
08:03:27|1.59467
08:03:27|1.59467
08:03:30|1.5941
08:03:31|1.59515
08:03:31|1.59511
08:03:32|1.59432
08:03:33|1.59304
08:03:34|1.59307
08:03:36|1.59224
08:03:36|1.59127
08:03:37|1.59252
08:03:38|1.59333
08:03:40|1.59205
08:03:40|1.59204
08:03:42|1.59202
08:03:42|1.59205
08:03:43|1.59205
08:03:44|1.59273
08:03:46|1.59273
08:03:46|1.59334
08:03:47|1.59331
08:03:48|1.5932
08:03:50|1.5932
08:03:50|1.59369
08:03:52|1.59369
08:03:52|1.59336
08:03:53|1.59162
08:03:54|1.59162
08:03:56|1.59073
08:03:56|1.59079
08:03:58|1.59074
08:03:58|1.59074
08:03:59|1.59074
08:04:00|1.59114
08:04:02|1.5922
08:04:02|1.59146
08:04:03|1.59219
08:04:04|1.59161
08:04:05|1.59224
08:04:07|1.59201
08:04:07|1.59164
08:04:09|1.59142
08:04:09|1.59048
08:04:10|1.58881
08:04:11|1.58938
08:04:13|1.58965
08:04:14|1.58983
08:04:14|1.59024
08:04:15|1.59096
08:04:16|1.59098
08:04:17|1.59098
08:04:18|1.59098
08:04:19|1.59042
08:04:21|1.58928
08:04:22|1.59002
08:04:24|1.58962
08:04:25|1.58998
08:04:26|1.58998
08:04:26|1.59
08:04:27|1.58986
08:04:29|1.58986
08:04:29|1.59034
08:04:31|1.58936
08:04:31|1.58937
08:04:32|1.58775
08:04:33|1.58811
08:04:35|1.58711
08:04:36|1.58763
08:04:36|1.58689
08:04:38|1.58689
08:04:38|1.5843
08:04:39|1.58349
08:04:40|1.58322
08:04:41|1.58333
08:04:43|1.58369
08:04:43|1.58354
08:04:45|1.58406
08:04:45|1.58427
08:04:47|1.5831
08:04:48|1.58158
08:04:49|1.58268
08:04:50|1.58289
08:04:51|1.58246
08:04:52|1.58185
08:04:53|1.58185
08:04:54|1.58273
08:04:55|1.58271
08:04:56|1.58303
08:04:58|1.58145
08:04:59|1.58145
08:04:59|1.58145
08:05:00|1.58
08:05:02|1.58269
08:05:03|1.58164
08:05:03|1.58114
08:05:05|1.58111
08:05:06|1.58079
08:05:07|1.58077
08:05:08|1.58077
08:05:08|1.58221
08:05:10|1.58258
08:05:11|1.58209
08:05:12|1.58052
08:05:13|1.5805
08:05:14|1.58044
08:05:15|1.58149
08:05:17|1.58133
08:05:18|1.58128
08:05:19|1.5815
08:05:19|1.58133
08:05:21|1.58131
08:05:22|1.58015
08:05:24|1.57947
08:05:25|1.5808
08:05:26|1.58159
08:05:27|1.58159
08:05:28|1.58181
08:05:30|1.58261
08:05:31|1.58333
08:05:32|1.58355
08:05:32|1.58274
08:05:34|1.58369
08:05:35|1.58367
08:05:36|1.57991
08:05:37|1.58072
08:05:38|1.58015
08:05:38|1.58118
08:05:40|1.57979
08:05:41|1.57948
08:05:42|1.5799
08:05:43|1.57935
08:05:44|1.57998
08:05:45|1.57952
08:05:46|1.57533
08:05:47|1.57621
08:05:48|1.57641
08:05:49|1.57771
08:05:50|1.58011
08:05:51|1.57931
08:05:52|1.57858
08:05:53|1.5788
08:05:54|1.578
08:05:55|1.57885
08:05:56|1.57897
08:05:57|1.57946
08:05:58|1.57909
08:05:59|1.5808
08:06:00|1.58121
08:06:01|1.58171
08:06:02|1.58187
08:06:03|1.5818
08:06:04|1.58231
08:06:06|1.58228
08:06:06|1.5822
08:06:07|1.58211
08:06:08|1.58131
08:06:09|1.5833
08:06:10|1.5833
08:06:11|1.5833
08:06:12|1.58395
08:06:14|1.58327
08:06:14|1.58539
08:06:15|1.58664
08:06:17|1.58573
08:06:18|1.5846
08:06:18|1.58529
08:06:19|1.58631
08:06:21|1.5865
08:06:22|1.58696
08:06:23|1.58632
08:06:24|1.58698
08:06:26|1.58778
08:06:27|1.58778
08:06:27|1.58769
08:06:29|1.58769
08:06:30|1.58769
08:06:30|1.58768
08:06:32|1.58768
08:06:32|1.58794
08:06:34|1.58794
08:06:35|1.58794
08:06:36|1.58794
08:06:36|1.5888
08:06:37|1.58856
08:06:38|1.58875
08:06:39|1.58875
08:06:41|1.58814
08:06:42|1.58603
08:06:43|1.5873
08:06:44|1.58746
08:06:45|1.58965
08:06:46|1.59
08:06:47|1.5903
08:06:48|1.5897
08:06:49|1.58981
08:06:50|1.58884
08:06:51|1.58842
08:06:52|1.58762
08:06:53|1.58761
08:06:54|1.58761
08:06:55|1.58814
08:06:56|1.58814
08:06:58|1.5858
08:06:59|1.58495
08:07:01|1.58661
08:07:02|1.58666
08:07:04|1.58706
08:07:05|1.58624
08:07:05|1.59075
08:07:08|1.58904
08:07:09|1.58911
08:07:10|1.58951
08:07:10|1.58967
08:07:11|1.58881
08:07:12|1.58963
08:07:15|1.5902
08:07:16|1.58938
08:07:16|1.59002
08:07:18|1.59052
08:07:20|1.59004
08:07:21|1.58792
08:07:22|1.58634
08:07:23|1.58712
08:07:24|1.58743
08:07:25|1.58777
08:07:26|1.58777
08:07:27|1.58777
08:07:28|1.58795
08:07:29|1.58812
08:07:31|1.58854
08:07:32|1.58854
08:07:33|1.58854
08:07:33|1.58854
08:07:35|1.59
08:07:36|1.58952
08:07:36|1.58952
08:07:38|1.58893
08:07:39|1.58988
08:07:40|1.58874
08:07:42|1.5892
08:07:42|1.58999
08:07:44|1.58988
08:07:45|1.58988
08:07:46|1.5889
08:07:47|1.5889
08:07:48|1.58986
08:07:48|1.58986
08:07:50|1.58986
08:07:50|1.58986
08:07:51|1.58939
08:07:52|1.58986
08:07:53|1.58711
08:07:54|1.58766
08:07:56|1.58766
08:07:57|1.58748
08:07:58|1.58748
08:07:58|1.58748
08:08:00|1.58715
08:08:00|1.58731
08:08:02|1.58812
08:08:02|1.58811
08:08:04|1.58828
08:08:04|1.58828
08:08:06|1.58828
08:08:07|1.58825
08:08:08|1.58825
08:08:09|1.58825
08:08:10|1.58894
08:08:11|1.58894
08:08:12|1.58952
08:08:13|1.58996
08:08:14|1.58856
08:08:16|1.58916
08:08:17|1.58855
08:08:18|1.58955
08:08:18|1.58944
08:08:20|1.58944
08:08:20|1.58872
08:08:22|1.58663
08:08:23|1.58599
08:08:24|1.58712
08:08:25|1.58712
08:08:26|1.58685
08:08:27|1.58685
08:08:28|1.58679
08:08:29|1.58754
08:08:30|1.58647
08:08:31|1.58663
08:08:32|1.58599
08:08:33|1.58608
08:08:34|1.58626
08:08:35|1.58604
08:08:37|1.58461
08:08:38|1.58461
08:08:39|1.58475
08:08:40|1.58459
08:08:41|1.58459
08:08:42|1.58459
08:08:43|1.58478
08:08:44|1.58319
08:08:45|1.58367
08:08:46|1.58367
08:08:47|1.58489
08:08:47|1.58349
08:08:49|1.58349
08:08:50|1.5836
08:08:50|1.58348
08:08:51|1.58269
08:08:52|1.58269
08:08:54|1.5821
08:08:55|1.5821
08:08:56|1.5821
08:08:57|1.58227
08:08:57|1.58331
08:08:59|1.58225
08:09:00|1.58225
08:09:00|1.58225
08:09:02|1.58071
08:09:03|1.58079
08:09:04|1.57912
08:09:05|1.58026
08:09:06|1.57975
08:09:07|1.58073
08:09:08|1.58057
08:09:09|1.5807
08:09:10|1.5807
08:09:11|1.5807
08:09:12|1.5807
08:09:13|1.58127
08:09:14|1.58138
08:09:15|1.58132
08:09:17|1.58182
08:09:17|1.58182
08:09:19|1.58182
08:09:20|1.58182
08:09:20|1.58175
08:09:22|1.58121
08:09:23|1.58079
08:09:23|1.5808
08:09:25|1.57996
08:09:25|1.57996
08:09:27|1.57999
08:09:28|1.58014
08:09:29|1.58023
08:09:30|1.58023
08:09:31|1.58108
08:09:33|1.58121
08:09:33|1.58121
08:09:34|1.58044
08:09:36|1.58067
08:09:37|1.57969
08:09:38|1.5799
08:09:39|1.57953
08:09:39|1.57879
08:09:41|1.57865
08:09:41|1.57912
08:09:43|1.57861
08:09:44|1.57916
08:09:45|1.58042
08:09:45|1.58042
08:09:47|1.58042
08:09:48|1.581
08:09:49|1.58126
08:09:50|1.58126
08:09:51|1.58236
08:09:52|1.58249
08:09:52|1.58418
08:09:53|1.58418
08:09:55|1.58373
08:09:56|1.58343
08:09:57|1.584
08:09:58|1.584
08:09:59|1.584
08:10:00|1.584
08:10:01|1.58474
08:10:01|1.58474
08:10:03|1.58508
08:10:03|1.58648
08:10:04|1.58482
08:10:06|1.58485
08:10:07|1.58604
08:10:08|1.58485
08:10:08|1.5857
08:10:11|1.58501
08:10:12|1.58501
08:10:13|1.58501
08:10:13|1.58495
08:10:14|1.58521
08:10:15|1.58517
08:10:18|1.58517
08:10:19|1.58517
08:10:20|1.58455
08:10:21|1.58162
08:10:23|1.58313
08:10:23|1.5826
08:10:25|1.58232
08:10:26|1.58183
08:10:27|1.58157
08:10:28|1.58134
08:10:28|1.58122
08:10:29|1.5818
08:10:31|1.58204
08:10:31|1.5811
08:10:33|1.58121
08:10:34|1.57861
08:10:36|1.5798
08:10:37|1.58026
08:10:37|1.57968
08:10:38|1.57838
08:10:39|1.57801
08:10:40|1.57842
08:10:41|1.57999
08:10:43|1.58012
08:10:43|1.58156
08:10:44|1.58131
08:10:46|1.5811
08:10:47|1.58131
08:10:48|1.58188
08:10:49|1.58153
08:10:50|1.58094
08:10:50|1.58089
08:10:52|1.58024
08:10:52|1.58024
08:10:53|1.58014
08:10:55|1.58056
08:10:56|1.57982
08:10:57|1.57971
08:10:57|1.5797
08:10:59|1.57839
08:11:00|1.5787
08:11:01|1.57858
08:11:02|1.57835
08:11:03|1.57854
08:11:04|1.57851
08:11:05|1.579
08:11:06|1.57792
08:11:07|1.57726
08:11:08|1.57745
08:11:09|1.57744
08:11:10|1.57786
08:11:11|1.57767
08:11:12|1.57735
08:11:13|1.57738
08:11:14|1.57705
08:11:16|1.57704
08:11:16|1.57647
08:11:18|1.57627
08:11:19|1.57651
08:11:20|1.57583
08:11:21|1.57505
08:11:22|1.57868
08:11:23|1.57743
08:11:24|1.57638
08:11:26|1.5769
08:11:27|1.5758
08:11:28|1.57583
08:11:29|1.57465
08:11:29|1.57465
08:11:31|1.5742
08:11:32|1.57463
08:11:33|1.5742
08:11:34|1.57298
08:11:35|1.57282
08:11:36|1.57284
08:11:37|1.57279
08:11:38|1.57499
08:11:39|1.57401
08:11:40|1.57632
08:11:41|1.57566
08:11:42|1.57674
08:11:43|1.57689
08:11:44|1.57689
08:11:45|1.57689
08:11:46|1.57671
08:11:47|1.57602
08:11:48|1.5769
08:11:49|1.5776
08:11:50|1.5776
08:11:51|1.5776
08:11:52|1.5776
08:11:53|1.57699
08:11:54|1.57699
08:11:55|1.57723
08:11:56|1.57697
08:11:57|1.57678
08:11:58|1.57523
08:11:59|1.57551
08:12:00|1.57547
08:12:01|1.57547
08:12:02|1.57543
08:12:03|1.57497
08:12:04|1.57488
08:12:05|1.57487
08:12:06|1.57487
08:12:07|1.57398
08:12:08|1.5744
08:12:09|1.57631
08:12:10|1.57584
08:12:11|1.57577
08:12:12|1.57776
08:12:13|1.5779
08:12:14|1.5777
08:12:15|1.57596
08:12:16|1.57568
08:12:17|1.57568
08:12:18|1.5756
08:12:19|1.57521
08:12:21|1.57502
08:12:23|1.57488
08:12:24|1.57421
08:12:25|1.57411
08:12:25|1.57417
08:12:27|1.57502
08:12:28|1.57532
08:12:29|1.57552
08:12:30|1.57512
08:12:30|1.57631
08:12:32|1.57577
08:12:33|1.57544
08:12:34|1.57564
08:12:35|1.57564
08:12:36|1.57564
08:12:37|1.57525
08:12:38|1.5751
08:12:39|1.57418
08:12:41|1.57482
08:12:42|1.57477
08:12:42|1.57408
08:12:44|1.57434
08:12:45|1.57385
08:12:45|1.5732
08:12:46|1.57348
08:12:48|1.57345
08:12:48|1.57418
08:12:49|1.57418
08:12:51|1.57408
08:12:52|1.57421
08:12:53|1.57419
08:12:53|1.57406
08:12:55|1.57388
08:12:55|1.57388
08:12:56|1.57295
08:12:57|1.57233
08:12:58|1.5701
08:13:00|1.57035
08:13:00|1.57027
08:13:02|1.5694
08:13:03|1.57072
08:13:04|1.57067
08:13:05|1.57069
08:13:06|1.57295
08:13:07|1.56879
08:13:08|1.57012
08:13:09|1.57011
08:13:10|1.57227
08:13:11|1.57178
08:13:12|1.57145
08:13:13|1.57008
08:13:14|1.57296
08:13:15|1.57041
08:13:16|1.57129
08:13:17|1.57129
08:13:18|1.57214
08:13:19|1.57214
08:13:21|1.57214
08:13:23|1.57196
08:13:23|1.57182
08:13:25|1.5682
08:13:26|1.56816
08:13:27|1.56718
08:13:28|1.56844
08:13:29|1.56859
08:13:30|1.56894
08:13:32|1.56894
08:13:32|1.56821
08:13:33|1.57049
08:13:34|1.5696
08:13:36|1.56922
08:13:37|1.56894
08:13:38|1.56986
08:13:39|1.57034
08:13:40|1.5696
08:13:41|1.57
08:13:42|1.56859
08:13:43|1.56852
08:13:44|1.56888
08:13:45|1.56681
08:13:46|1.56694
08:13:47|1.56487
08:13:48|1.56498
08:13:49|1.56461
08:13:50|1.5637
08:13:51|1.56215
08:13:52|1.56294
08:13:53|1.56329
08:13:55|1.56313
08:13:56|1.56279
08:13:56|1.5626
08:13:58|1.56143
08:13:58|1.56172
08:13:59|1.56098
08:14:01|1.56153
08:14:01|1.56233
08:14:02|1.56312
08:14:03|1.56297
08:14:05|1.56426
08:14:05|1.56409
08:14:07|1.56176
08:14:08|1.56194
08:14:09|1.56375
08:14:09|1.56368
08:14:11|1.56425
08:14:12|1.56591
08:14:13|1.56612
08:14:14|1.5663
08:14:15|1.56544
08:14:16|1.56467
08:14:17|1.56469
08:14:18|1.56558
08:14:19|1.5663
08:14:20|1.56667
08:14:22|1.56605
08:14:23|1.56564
08:14:25|1.56529
08:14:25|1.56512
08:14:26|1.56505
08:14:28|1.56504
08:14:29|1.56548
08:14:30|1.56451
08:14:31|1.56416
08:14:32|1.56438
08:14:33|1.56435
08:14:35|1.56402
08:14:35|1.56372
08:14:37|1.56235
08:14:38|1.56293
08:14:39|1.56254
08:14:40|1.56319
08:14:41|1.56336
08:14:42|1.56273
08:14:43|1.56273
08:14:44|1.56339
08:14:46|1.56307
08:14:46|1.56312
08:14:47|1.56351
08:14:49|1.56349
08:14:49|1.56349
08:14:50|1.5634
08:14:51|1.56258
08:14:52|1.56324
08:14:54|1.5635
08:14:54|1.5635
08:14:56|1.56316
08:14:57|1.56306
08:14:58|1.56306
08:14:58|1.56316
08:14:59|1.56315
08:15:00|1.5618
08:15:01|1.56279
08:15:02|1.56279
08:15:04|1.56465
08:15:04|1.56421
08:15:05|1.56434
08:15:06|1.56306
08:15:07|1.56406
08:15:08|1.56434
08:15:09|1.56748
08:15:11|1.56746
08:15:11|1.56828
08:15:13|1.5675
08:15:13|1.56815
08:15:14|1.56811
08:15:15|1.56918
08:15:16|1.56932
08:15:17|1.56933
08:15:18|1.56722
08:15:19|1.56753
08:15:20|1.56733
08:15:22|1.56645
08:15:24|1.56522
08:15:25|1.56522
08:15:26|1.56522
08:15:27|1.56522
08:15:28|1.56534
08:15:29|1.56559
08:15:30|1.56559
08:15:31|1.56559
08:15:32|1.56485
08:15:33|1.5633
08:15:34|1.5636
08:15:35|1.56324
08:15:36|1.56342
08:15:37|1.56313
08:15:38|1.56341
08:15:39|1.56358
08:15:40|1.56329
08:15:41|1.56129
08:15:42|1.56114
08:15:43|1.56212
08:15:44|1.5626
08:15:45|1.56195
08:15:46|1.5621
08:15:47|1.5618
08:15:48|1.56215
08:15:49|1.56021
08:15:50|1.56
08:15:51|1.55993
08:15:53|1.5612
08:15:53|1.5611
08:15:55|1.56113
08:15:55|1.56082
08:15:56|1.56082
08:15:57|1.56168
08:15:58|1.56081
08:15:59|1.55946
08:16:00|1.56021
08:16:01|1.5602
08:16:02|1.55894
08:16:03|1.55907
08:16:04|1.5587
08:16:05|1.55899
08:16:06|1.55831
08:16:07|1.55841
08:16:09|1.5584
08:16:09|1.55983
08:16:10|1.56099
08:16:11|1.56161
08:16:12|1.56179
08:16:14|1.56119
08:16:15|1.5599
08:16:16|1.55999
08:16:17|1.55994
08:16:18|1.56
08:16:18|1.56
08:16:20|1.56
08:16:21|1.55985
08:16:22|1.55953
08:16:24|1.55956
08:16:25|1.55875
08:16:27|1.5587
08:16:28|1.5594
08:16:29|1.55843
08:16:31|1.55796
08:16:31|1.5576
08:16:32|1.55636
08:16:34|1.55595
08:16:35|1.55565
08:16:35|1.55636
08:16:37|1.55716
08:16:37|1.55796
08:16:38|1.55915
08:16:40|1.55915
08:16:40|1.55915
08:16:42|1.55915
08:16:43|1.55788
08:16:44|1.55635
08:16:45|1.55686
08:16:46|1.55676
08:16:47|1.55685
08:16:48|1.55795
08:16:49|1.55823
08:16:50|1.55863
08:16:51|1.5538
08:16:52|1.55355
08:16:53|1.55294
08:16:54|1.55245
08:16:55|1.55295
08:16:56|1.55537
08:16:57|1.55421
08:16:58|1.55434
08:16:59|1.5526
08:17:00|1.5526
08:17:01|1.55318
08:17:02|1.55318
08:17:03|1.55348
08:17:05|1.55418
08:17:06|1.55428
08:17:07|1.55448
08:17:08|1.5542
08:17:09|1.55631
08:17:10|1.55638
08:17:11|1.55592
08:17:12|1.55638
08:17:13|1.55638
08:17:14|1.55638
08:17:15|1.55459
08:17:16|1.55606
08:17:17|1.55589
08:17:18|1.55662
08:17:19|1.5558
08:17:20|1.55593
08:17:21|1.55229
08:17:22|1.55238
08:17:23|1.55347
08:17:25|1.55275
08:17:26|1.55334
08:17:27|1.5533
08:17:28|1.55375
08:17:29|1.55375
08:17:30|1.55275
08:17:31|1.5521
08:17:32|1.54978
08:17:33|1.55089
08:17:34|1.55061
08:17:35|1.54983
08:17:36|1.54945
08:17:37|1.54819
08:17:38|1.54805
08:17:39|1.54996
08:17:40|1.5485
08:17:41|1.54964
08:17:42|1.54798
08:17:43|1.54581
08:17:44|1.54819
08:17:45|1.54879
08:17:46|1.51408
08:17:47|1.51679
08:17:48|1.51696
08:17:49|1.51755
08:17:50|1.52155
08:17:51|1.52517
08:17:52|1.52605
08:17:54|1.52643
08:17:55|1.52644
08:17:55|1.52804
08:17:56|1.5276
08:17:57|1.52888
08:17:58|1.52658
08:17:59|1.52797
08:18:00|1.52476
08:18:01|1.52469
08:18:03|1.52771
08:18:03|1.52758
08:18:05|1.52915
08:18:05|1.53043
08:18:06|1.52933
08:18:08|1.52695
08:18:08|1.52685
08:18:09|1.53489
08:18:11|1.53593
08:18:11|1.5358
08:18:12|1.53065
08:18:14|1.53396
08:18:14|1.53466
08:18:16|1.53382
08:18:16|1.53266
08:18:18|1.53233
08:18:18|1.53483
08:18:20|1.53662
08:18:21|1.53823
08:18:22|1.53399
08:18:22|1.53745
08:18:23|1.53668
08:18:24|1.53641
08:18:26|1.53583
08:18:27|1.53824
08:18:29|1.53951
08:18:30|1.53955
08:18:31|1.53732
08:18:32|1.53816
08:18:33|1.53724
08:18:34|1.5381
08:18:35|1.5395
08:18:36|1.53756
08:18:37|1.5378
08:18:39|1.53471
08:18:39|1.5357
08:18:41|1.53655
08:18:41|1.5349
08:18:43|1.5334
08:18:43|1.53346
08:18:44|1.53343
08:18:45|1.53357
08:18:46|1.5358
08:18:48|1.53728
08:18:48|1.53823
08:18:50|1.53681
08:18:51|1.53666
08:18:51|1.53749
08:18:52|1.53749
08:18:53|1.53747
08:18:55|1.53747
08:18:55|1.53689
08:18:57|1.53717
08:18:58|1.53668
08:18:59|1.53694
08:19:00|1.53743
08:19:00|1.53787
08:19:02|1.53672
08:19:03|1.53733
08:19:04|1.53775
08:19:05|1.53854
08:19:06|1.53854
08:19:07|1.53677
08:19:08|1.53214
08:19:09|1.53457
08:19:10|1.53494
08:19:11|1.53472
08:19:12|1.53405
08:19:13|1.53368
08:19:13|1.53368
08:19:15|1.53368
08:19:16|1.53602
08:19:17|1.53692
08:19:18|1.53725
08:19:19|1.53677
08:19:20|1.53633
08:19:21|1.5363
08:19:22|1.5357
08:19:23|1.5357
08:19:24|1.5357
08:19:25|1.53255
08:19:27|1.53302
08:19:28|1.53302
08:19:28|1.53323
08:19:30|1.53216
08:19:32|1.53203
08:19:32|1.53231
08:19:34|1.53231
08:19:34|1.53204
08:19:35|1.5307
08:19:37|1.53136
08:19:37|1.53138
08:19:38|1.53138
08:19:39|1.53037
08:19:40|1.53011
08:19:42|1.52761
08:19:43|1.52914
08:19:44|1.52934
08:19:45|1.52956
08:19:46|1.52988
08:19:47|1.53076
08:19:48|1.52904
08:19:49|1.52935
08:19:50|1.53091
08:19:51|1.5304
08:19:52|1.52935
08:19:53|1.52965
08:19:54|1.52807
08:19:55|1.5268
08:19:56|1.52991
08:19:57|1.52879
08:19:58|1.52873
08:19:59|1.53107
08:20:00|1.53136
08:20:01|1.52977
08:20:02|1.5286
08:20:03|1.52805
08:20:04|1.52799
08:20:05|1.52884
08:20:06|1.52878
08:20:08|1.52878
08:20:08|1.52894
08:20:09|1.52582
08:20:11|1.5257
08:20:11|1.525
08:20:13|1.52482
08:20:13|1.52757
08:20:15|1.52856
08:20:16|1.52854
08:20:16|1.52912
08:20:17|1.52844
08:20:18|1.52844
08:20:19|1.52882
08:20:20|1.53088
08:20:21|1.53317
08:20:22|1.53324
08:20:24|1.53367
08:20:25|1.5327
08:20:25|1.53338
08:20:26|1.53155
08:20:28|1.53215
08:20:29|1.53095
08:20:30|1.53044
08:20:31|1.53144
08:20:32|1.53237
08:20:33|1.53282
08:20:34|1.53275
08:20:36|1.53272
08:20:37|1.5335
08:20:38|1.53408
08:20:39|1.53405
08:20:40|1.53321
08:20:41|1.53396
08:20:42|1.53406
08:20:43|1.535
08:20:44|1.53518
08:20:45|1.53593
08:20:46|1.53504
08:20:47|1.53521
08:20:48|1.53477
08:20:49|1.5347
08:20:50|1.54042
08:20:51|1.53724
08:20:52|1.53634
08:20:53|1.53705
08:20:54|1.53705
08:20:55|1.5373
08:20:56|1.53669
08:20:57|1.53711
08:20:58|1.53654
08:20:59|1.53736
08:21:00|1.53736
08:21:01|1.53748
08:21:02|1.53596
08:21:03|1.53628
08:21:04|1.53609
08:21:05|1.53551
08:21:06|1.53638
08:21:08|1.53599
08:21:09|1.53493
08:21:09|1.53459
08:21:10|1.53497
08:21:11|1.53443
08:21:13|1.53306
08:21:14|1.53098
08:21:14|1.53212
08:21:16|1.53123
08:21:17|1.53175
08:21:18|1.53195
08:21:19|1.53301
08:21:20|1.53301
08:21:21|1.53424
08:21:22|1.53439
08:21:23|1.53355
08:21:24|1.53351
08:21:24|1.53351
08:21:26|1.53268
08:21:27|1.53315
08:21:29|1.53308
08:21:31|1.53362
08:21:31|1.53325
08:21:33|1.53426
08:21:34|1.53398
08:21:35|1.53425
08:21:36|1.53516
08:21:36|1.53226
08:21:37|1.52961
08:21:39|1.52892
08:21:40|1.53141
08:21:41|1.53139
08:21:42|1.53139
08:21:43|1.53136
08:21:45|1.5297
08:21:46|1.53062
08:21:47|1.52913
08:21:48|1.52924
08:21:48|1.52924
08:21:50|1.52933
08:21:50|1.53112
08:21:51|1.53091
08:21:52|1.53107
08:21:53|1.5321
08:21:54|1.53024
08:21:56|1.53024
08:21:57|1.53048
08:21:58|1.53018
08:21:58|1.53083
08:21:59|1.53083
08:22:01|1.53113
08:22:01|1.53113
08:22:02|1.53142
08:22:04|1.53218
08:22:05|1.53218
08:22:05|1.53256
08:22:07|1.53245
08:22:08|1.53083
08:22:08|1.53016
08:22:09|1.52988
08:22:10|1.52951
08:22:11|1.53004
08:22:12|1.53215
08:22:13|1.53106
08:22:15|1.53172
08:22:16|1.53214
08:22:17|1.53064
08:22:18|1.53127
08:22:19|1.53138
08:22:20|1.53128
08:22:21|1.53194
08:22:22|1.53158
08:22:23|1.53173
08:22:24|1.53108
08:22:25|1.53058
08:22:26|1.53058
08:22:27|1.53128
08:22:28|1.53128
08:22:30|1.53128
08:22:31|1.53109
08:22:32|1.52995
08:22:33|1.53002
08:22:34|1.53032
08:22:35|1.53008
08:22:36|1.53143
08:22:38|1.53077
08:22:39|1.53077
08:22:40|1.52885
08:22:41|1.52993
08:22:42|1.52948
08:22:42|1.53036
08:22:44|1.53038
08:22:45|1.52996
08:22:46|1.52912
08:22:47|1.52831
08:22:48|1.53008
08:22:49|1.53111
08:22:50|1.53218
08:22:51|1.53202
08:22:52|1.53148
08:22:53|1.53328
08:22:54|1.53328
08:22:56|1.53328
08:22:57|1.53299
08:22:57|1.53299
08:22:58|1.53277
08:23:00|1.53202
08:23:01|1.53202
08:23:02|1.53108
08:23:03|1.53174
08:23:04|1.53186
08:23:05|1.53109
08:23:06|1.53049
08:23:07|1.53003
08:23:08|1.53003
08:23:09|1.52923
08:23:10|1.52808
08:23:11|1.52783
08:23:12|1.52691
08:23:13|1.52778
08:23:14|1.52778
08:23:15|1.5276
08:23:16|1.52993
08:23:17|1.52827
08:23:18|1.52827
08:23:19|1.52876
08:23:20|1.52868
08:23:21|1.52794
08:23:22|1.52812
08:23:23|1.52737
08:23:24|1.52825
08:23:25|1.52828
08:23:26|1.52885
08:23:27|1.52858
08:23:28|1.52858
08:23:29|1.52948
08:23:31|1.53083
08:23:32|1.53143
08:23:32|1.53247
08:23:35|1.53342
08:23:36|1.53342
08:23:36|1.53342
08:23:38|1.53095
08:23:39|1.52973
08:23:40|1.53152
08:23:41|1.53149
08:23:42|1.53149
08:23:44|1.53141
08:23:45|1.53141
08:23:46|1.53141
08:23:46|1.53233
08:23:48|1.53233
08:23:48|1.53233
08:23:49|1.53141
08:23:51|1.53141
08:23:52|1.53108
08:23:53|1.53108
08:23:55|1.53081
08:23:56|1.53011
08:23:57|1.53011
08:23:57|1.53011
08:23:58|1.53123
08:24:00|1.53123
08:24:01|1.53123
08:24:02|1.53128
08:24:03|1.53128
08:24:03|1.53128
08:24:05|1.53133
08:24:06|1.53133
08:24:07|1.53191
08:24:08|1.53191
08:24:09|1.53293
08:24:10|1.53293
08:24:11|1.53138
08:24:12|1.53158
08:24:13|1.53283
08:24:14|1.53065
08:24:14|1.53065
08:24:15|1.53169
08:24:17|1.53229
08:24:17|1.53229
08:24:19|1.53286
08:24:20|1.53308
08:24:21|1.53042
08:24:22|1.53021
08:24:23|1.53033
08:24:24|1.53033
08:24:25|1.53033
08:24:26|1.53033
08:24:27|1.53007
08:24:28|1.53004
08:24:30|1.5309
08:24:31|1.53113
08:24:32|1.53214
08:24:33|1.53172
08:24:35|1.53172
08:24:36|1.53094
08:24:37|1.53112
08:24:38|1.53098
08:24:39|1.53172
08:24:41|1.53172
08:24:42|1.52943
08:24:43|1.52941
08:24:44|1.52909
08:24:45|1.52912
08:24:45|1.52893
08:24:47|1.52973
08:24:48|1.5305
08:24:49|1.5305
08:24:50|1.5305
08:24:51|1.52961
08:24:52|1.52961
08:24:53|1.5291
08:24:54|1.52992
08:24:55|1.52992
08:24:56|1.52853
08:24:58|1.52971
08:24:58|1.52931
08:25:00|1.52931
08:25:01|1.52896
08:25:02|1.52856
08:25:04|1.52856
08:25:05|1.52934
08:25:05|1.52934
08:25:06|1.52909
08:25:07|1.52909
08:25:09|1.52909
08:25:10|1.53015
08:25:11|1.53015
08:25:12|1.52936
08:25:13|1.52936
08:25:14|1.52902
08:25:15|1.52902
08:25:16|1.5291
08:25:17|1.5276
08:25:18|1.52613
08:25:19|1.52569
08:25:20|1.52613
08:25:21|1.52613
08:25:22|1.52686
08:25:23|1.52686
08:25:24|1.52584
08:25:25|1.52407
08:25:26|1.52459
08:25:27|1.52361
08:25:28|1.52378
08:25:29|1.52314
08:25:30|1.52314
08:25:31|1.52325
08:25:32|1.52325
08:25:34|1.52512
08:25:35|1.5248
08:25:37|1.52399
08:25:38|1.5242
08:25:38|1.52358
08:25:40|1.52358
08:25:41|1.52309
08:25:41|1.52163
08:25:42|1.52207
08:25:44|1.52233
08:25:45|1.52218
08:25:46|1.52193
08:25:47|1.52193
08:25:48|1.52185
08:25:48|1.52185
08:25:50|1.52149
08:25:51|1.52149
08:25:51|1.52155
08:25:53|1.52146
08:25:54|1.52146
08:25:54|1.52115
08:25:56|1.52115
08:25:57|1.52329
08:25:58|1.52168
08:25:59|1.52119
08:26:00|1.52154
08:26:01|1.52037
08:26:02|1.52034
08:26:03|1.52119
08:26:04|1.52119
08:26:05|1.52197
08:26:07|1.52168
08:26:08|1.52168
08:26:08|1.52198
08:26:09|1.52135
08:26:11|1.52135
08:26:11|1.52201
08:26:12|1.52201
08:26:13|1.52317
08:26:15|1.52378
08:26:16|1.52378
08:26:17|1.52406
08:26:18|1.52406
08:26:19|1.52406
08:26:20|1.5243
08:26:21|1.52933
08:26:22|1.52933
08:26:23|1.52868
08:26:24|1.52868
08:26:25|1.5289
08:26:26|1.5289
08:26:27|1.52717
08:26:28|1.52785
08:26:29|1.5306
08:26:30|1.53
08:26:31|1.52912
08:26:32|1.5286
08:26:34|1.52947
08:26:36|1.52778
08:26:37|1.52761
08:26:38|1.52761
08:26:39|1.52761
08:26:40|1.52838
08:26:41|1.5276
08:26:43|1.526
08:26:44|1.526
08:26:45|1.52614
08:26:45|1.52679
08:26:47|1.52651
08:26:47|1.52674
08:26:49|1.52674
08:26:50|1.52674
08:26:51|1.52674
08:26:52|1.52674
08:26:53|1.52674
08:26:54|1.52674
08:26:55|1.52674
08:26:56|1.52693
08:26:57|1.52693
08:26:58|1.52772
08:26:59|1.52733
08:27:00|1.52733
08:27:01|1.52733
08:27:02|1.52724
08:27:03|1.52759
08:27:04|1.52759
08:27:05|1.52754
08:27:06|1.52754
08:27:07|1.52885
08:27:08|1.52947
08:27:09|1.52904
08:27:10|1.52832
08:27:11|1.52832
08:27:12|1.52878
08:27:13|1.52878
08:27:14|1.52763
08:27:15|1.52763
08:27:16|1.52819
08:27:18|1.52819
08:27:19|1.52819
08:27:20|1.529
08:27:20|1.52783
08:27:21|1.52844
08:27:23|1.52844
08:27:24|1.52844
08:27:26|1.52826
08:27:26|1.52825
08:27:28|1.52825
08:27:28|1.52912
08:27:29|1.52908
08:27:30|1.52906
08:27:32|1.52456
08:27:32|1.52459
08:27:34|1.5235
08:27:35|1.5235
08:27:37|1.5227
08:27:37|1.52282
08:27:39|1.52264
08:27:39|1.52264
08:27:40|1.52376
08:27:41|1.52376
08:27:42|1.52322
08:27:44|1.52501
08:27:45|1.52501
08:27:46|1.52501
08:27:47|1.52501
08:27:48|1.52501
08:27:49|1.52361
08:27:50|1.52515
08:27:50|1.52451
08:27:53|1.5232
08:27:54|1.52419
08:27:55|1.52419
08:27:55|1.52354
08:27:57|1.52354
08:27:58|1.52354
08:27:59|1.52355
08:28:00|1.52369
08:28:01|1.52365
08:28:01|1.5239
08:28:03|1.5239
08:28:03|1.5239
08:28:05|1.52432
08:28:06|1.52431
08:28:07|1.52431
08:28:09|1.52355
08:28:10|1.52355
08:28:10|1.52355
08:28:12|1.52355
08:28:13|1.52355
08:28:13|1.52406
08:28:14|1.52446
08:28:16|1.52456
08:28:17|1.52411
08:28:18|1.52555
08:28:18|1.52583
08:28:19|1.52627
08:28:20|1.52575
08:28:22|1.52521
08:28:22|1.52548
08:28:23|1.52445
08:28:25|1.52373
08:28:25|1.52373
08:28:27|1.52374
08:28:28|1.52374
08:28:29|1.52374
08:28:30|1.52374
08:28:30|1.52379
08:28:32|1.52379
08:28:32|1.5234
08:28:33|1.5234
08:28:35|1.5234
08:28:37|1.5234
08:28:38|1.52279
08:28:38|1.52402
08:28:40|1.52357
08:28:40|1.52219
08:28:42|1.52266
08:28:43|1.52191
08:28:45|1.5214
08:28:45|1.52101
08:28:47|1.52024
08:28:48|1.5206
08:28:49|1.52062
08:28:49|1.52107
08:28:51|1.52109
08:28:52|1.5216
08:28:53|1.52152
08:28:54|1.52103
08:28:55|1.52085
08:28:56|1.52101
08:28:58|1.52101
08:28:58|1.52101
08:29:00|1.52101
08:29:00|1.52103
08:29:01|1.52103
08:29:02|1.52183
08:29:04|1.52129
08:29:05|1.52129
08:29:06|1.5212
08:29:06|1.52121
08:29:08|1.52121
08:29:09|1.52121
08:29:10|1.52121
08:29:11|1.52014
08:29:12|1.52041
08:29:13|1.5203
08:29:14|1.51789
08:29:15|1.51769
08:29:16|1.51752
08:29:16|1.51816
08:29:18|1.51771
08:29:18|1.51772
08:29:20|1.51705
08:29:21|1.51635
08:29:22|1.51611
08:29:22|1.5161
08:29:24|1.51168
08:29:25|1.50937
08:29:26|1.51268
08:29:27|1.51323
08:29:27|1.51315
08:29:28|1.51261
08:29:29|1.51575
08:29:31|1.51673
08:29:32|1.51677
08:29:32|1.51662
08:29:34|1.51663
08:29:35|1.51653
08:29:37|1.51708
08:29:38|1.51615
08:29:39|1.51074
08:29:40|1.5109
08:29:41|1.51088
08:29:42|1.51183
08:29:43|1.51298
08:29:44|1.51264
08:29:45|1.51005
08:29:46|1.50972
08:29:47|1.51088
08:29:48|1.50972
08:29:49|1.5105
08:29:50|1.51178
08:29:51|1.51028
08:29:52|1.50992
08:29:53|1.51004
08:29:54|1.51004
08:29:55|1.51078
08:29:56|1.51078
08:29:57|1.51105
08:29:58|1.51139
08:29:59|1.5114
08:30:00|1.5116
08:30:01|1.51189
08:30:02|1.515
08:30:03|1.51629
08:30:04|1.51659
08:30:05|1.517
08:30:06|1.51744
08:30:07|1.51729
08:30:08|1.51778
08:30:09|1.51854
08:30:11|1.52431
08:30:12|1.52512
08:30:13|1.52297
08:30:13|1.52422
08:30:15|1.52467
08:30:16|1.525
08:30:16|1.52537
08:30:17|1.52509
08:30:19|1.52509
08:30:19|1.52668
08:30:21|1.52668
08:30:22|1.52668
08:30:22|1.52645
08:30:24|1.52636
08:30:25|1.52596
08:30:26|1.52522
08:30:27|1.52616
08:30:28|1.52728
08:30:30|1.52576
08:30:30|1.52571
08:30:31|1.52536
08:30:32|1.52422
08:30:33|1.52495
08:30:35|1.52495
08:30:36|1.52401
08:30:36|1.52471
08:30:37|1.52485
08:30:38|1.52512
08:30:40|1.52512
08:30:41|1.52554
08:30:42|1.52585
08:30:43|1.52585
08:30:44|1.52585
08:30:45|1.52571
08:30:46|1.52281
08:30:47|1.52281
08:30:48|1.52331
08:30:49|1.52402
08:30:50|1.52297
08:30:51|1.52297
08:30:52|1.52326
08:30:53|1.52333
08:30:54|1.52322
08:30:55|1.52322
08:30:56|1.52322
08:30:57|1.52376
08:30:58|1.52331
08:30:59|1.52375
08:31:01|1.52406
08:31:01|1.52376
08:31:02|1.52423
08:31:04|1.526
08:31:04|1.525
08:31:05|1.52587
08:31:06|1.526
08:31:07|1.52599
08:31:09|1.52827
08:31:09|1.52797
08:31:10|1.52796
08:31:12|1.52733
08:31:12|1.52722
08:31:14|1.52895
08:31:15|1.52783
08:31:16|1.52794
08:31:17|1.52739
08:31:18|1.52737
08:31:19|1.52702
08:31:20|1.52781
08:31:21|1.52734
08:31:21|1.52841
08:31:23|1.52841
08:31:23|1.52841
08:31:25|1.52733
08:31:25|1.52719
08:31:27|1.52688
08:31:28|1.52688
08:31:28|1.52688
08:31:30|1.52707
08:31:31|1.52733
08:31:31|1.52733
08:31:32|1.52733
08:31:34|1.52733
08:31:35|1.52839
08:31:36|1.52839
08:31:36|1.52739
08:31:37|1.52759
08:31:38|1.52597
08:31:41|1.5266
08:31:42|1.52555
08:31:43|1.52555
08:31:44|1.5255
08:31:44|1.52536
08:31:46|1.52536
08:31:46|1.52503
08:31:48|1.52536
08:31:49|1.52572
08:31:49|1.52572
08:31:50|1.52591
08:31:51|1.52608
08:31:53|1.52567
08:31:53|1.52647
08:31:55|1.52647
08:31:56|1.52707
08:31:57|1.52752
08:31:57|1.52903
08:31:58|1.52903
08:32:00|1.52903
08:32:01|1.52917
08:32:02|1.52929
08:32:03|1.52926
08:32:03|1.52926
08:32:05|1.52926
08:32:06|1.53022
08:32:07|1.53022
08:32:08|1.53022
08:32:08|1.52965
08:32:10|1.52851
08:32:11|1.52851
08:32:12|1.52842
08:32:13|1.52812
08:32:14|1.52812
08:32:15|1.52812
08:32:16|1.52812
08:32:17|1.528
08:32:18|1.52857
08:32:19|1.52857
08:32:20|1.52857
08:32:21|1.52911
08:32:22|1.52876
08:32:23|1.52876
08:32:24|1.52834
08:32:25|1.52834
08:32:26|1.52834
08:32:27|1.52911
08:32:28|1.52911
08:32:29|1.52861
08:32:30|1.52861
08:32:31|1.52861
08:32:32|1.52854
08:32:33|1.5304
08:32:34|1.53097
08:32:35|1.53081
08:32:36|1.53037
08:32:37|1.53037
08:32:38|1.53021
08:32:40|1.53021
08:32:41|1.53021
08:32:42|1.52912
08:32:43|1.52912
08:32:44|1.52912
08:32:45|1.53004
08:32:46|1.53011
08:32:47|1.53011
08:32:48|1.53014
08:32:49|1.53015
08:32:50|1.53015
08:32:51|1.53009
08:32:53|1.53009
08:32:53|1.52894
08:32:54|1.52968
08:32:55|1.52874
08:32:57|1.52955
08:32:57|1.5295
08:32:58|1.5295
08:32:59|1.52845
08:33:01|1.52845
08:33:02|1.52886
08:33:03|1.52886
08:33:04|1.52919
08:33:05|1.52919
08:33:06|1.53
08:33:07|1.53
08:33:08|1.52919
08:33:09|1.52799
08:33:10|1.52856
08:33:11|1.52851
08:33:12|1.52799
08:33:13|1.52799
08:33:14|1.52752
08:33:15|1.52752
08:33:16|1.52821
08:33:17|1.52821
08:33:18|1.52828
08:33:19|1.52828
08:33:20|1.52828
08:33:21|1.52893
08:33:22|1.52893
08:33:23|1.52891
08:33:24|1.52872
08:33:26|1.52922
08:33:27|1.52919
08:33:27|1.52981
08:33:28|1.52981
08:33:30|1.5286
08:33:31|1.5288
08:33:32|1.5288
08:33:32|1.5288
08:33:33|1.52981
08:33:34|1.52874
08:33:35|1.5286
08:33:37|1.5286
08:33:37|1.5286
08:33:38|1.52874
08:33:40|1.52874
08:33:41|1.52813
08:33:42|1.52813
08:33:44|1.52795
08:33:45|1.52795
08:33:46|1.52779
08:33:47|1.52779
08:33:48|1.52881
08:33:49|1.52881
08:33:50|1.52902
08:33:51|1.52902
08:33:53|1.52848
08:33:54|1.52848
08:33:54|1.52936
08:33:55|1.52954
08:33:57|1.52954
08:33:58|1.52954
08:33:58|1.52912
08:34:00|1.52912
08:34:01|1.52689
08:34:01|1.52841
08:34:03|1.52841
08:34:03|1.52786
08:34:05|1.52793
08:34:06|1.52728
08:34:07|1.52728
08:34:08|1.52728
08:34:09|1.52712
08:34:10|1.52793
08:34:10|1.52793
08:34:12|1.52743
08:34:13|1.52728
08:34:13|1.52757
08:34:14|1.52757
08:34:15|1.52817
08:34:17|1.52786
08:34:18|1.52786
08:34:19|1.52879
08:34:20|1.52876
08:34:21|1.52876
08:34:22|1.5286
08:34:23|1.5286
08:34:24|1.52793
08:34:25|1.52778
08:34:26|1.52817
08:34:26|1.52682
08:34:28|1.52734
08:34:29|1.5276
08:34:29|1.52773
08:34:31|1.52773
08:34:32|1.52766
08:34:33|1.52713
08:34:34|1.52713
08:34:34|1.52734
08:34:36|1.52734
08:34:36|1.5276
08:34:38|1.52859
08:34:39|1.52859
08:34:39|1.52913
08:34:42|1.52893
08:34:43|1.52916
08:34:44|1.52916
08:34:45|1.52968
08:34:45|1.52862
08:34:47|1.52807
08:34:48|1.52878
08:34:49|1.52887
08:34:50|1.52887
08:34:51|1.52887
08:34:52|1.52887
08:34:53|1.52764
08:34:55|1.52764
08:34:56|1.52815
08:34:57|1.52815
08:34:57|1.52778
08:34:58|1.52778
08:34:59|1.52764
08:35:01|1.52763
08:35:01|1.52763
08:35:03|1.52763
08:35:03|1.5265
08:35:05|1.52863
08:35:06|1.52953
08:35:07|1.52953
08:35:08|1.52953
08:35:09|1.52983
08:35:10|1.53057
08:35:11|1.53057
08:35:12|1.53057
08:35:12|1.53057
08:35:14|1.53037
08:35:15|1.53034
08:35:16|1.53035
08:35:16|1.53058
08:35:18|1.53081
08:35:19|1.53099
08:35:20|1.53099
08:35:21|1.53104
08:35:22|1.53012
08:35:23|1.52877
08:35:24|1.52848
08:35:25|1.52878
08:35:26|1.52887
08:35:27|1.52939
08:35:28|1.52939
08:35:29|1.52942
08:35:30|1.52942
08:35:31|1.52988
08:35:32|1.52988
08:35:33|1.52892
08:35:34|1.529
08:35:35|1.52923
08:35:36|1.52942
08:35:37|1.52931
08:35:38|1.52949
08:35:39|1.52949
08:35:40|1.52966
08:35:41|1.52832
08:35:42|1.52832
08:35:43|1.52807
08:35:45|1.52887
08:35:45|1.52742
08:35:47|1.52733
08:35:48|1.52759
08:35:49|1.52802
08:35:50|1.52797
08:35:51|1.52797
08:35:51|1.52797
08:35:52|1.52815
08:35:54|1.52836
08:35:55|1.52962
08:35:56|1.5305
08:35:57|1.53119
08:35:58|1.53062
08:35:59|1.53016
08:36:00|1.53022
08:36:01|1.53022
08:36:01|1.53088
08:36:03|1.53047
08:36:04|1.53047
08:36:05|1.53164
08:36:06|1.53117
08:36:07|1.53346
08:36:08|1.53471
08:36:09|1.53502
08:36:10|1.53584
08:36:11|1.53584
08:36:12|1.53633
08:36:13|1.53689
08:36:14|1.53654
08:36:16|1.53719
08:36:16|1.53736
08:36:17|1.54087
08:36:19|1.53963
08:36:20|1.54146
08:36:20|1.54128
08:36:21|1.54128
08:36:22|1.54039
08:36:23|1.5413
08:36:24|1.54169
08:36:25|1.53963
08:36:27|1.54282
08:36:27|1.54088
08:36:28|1.54129
08:36:29|1.5407
08:36:30|1.54044
08:36:32|1.54277
08:36:33|1.541
08:36:34|1.53857
08:36:35|1.53801
08:36:36|1.53792
08:36:37|1.53748
08:36:38|1.53871
08:36:39|1.53927
08:36:40|1.53927
08:36:41|1.54039
08:36:42|1.54075
08:36:43|1.54193
08:36:44|1.54193
08:36:46|1.54183
08:36:47|1.54051
08:36:47|1.54118
08:36:49|1.54034
08:36:49|1.53946
08:36:51|1.53946
08:36:52|1.54022
08:36:53|1.54
08:36:54|1.5407
08:36:55|1.54243
08:36:56|1.54303
08:36:58|1.54303
08:36:58|1.54198
08:37:00|1.54198
08:37:01|1.54126
08:37:02|1.54161
08:37:03|1.5427
08:37:04|1.5427
08:37:05|1.54217
08:37:06|1.54206
08:37:06|1.54036
08:37:08|1.54122
08:37:09|1.54077
08:37:10|1.53946
08:37:11|1.53946
08:37:12|1.53975
08:37:13|1.53926
08:37:14|1.53921
08:37:15|1.54001
08:37:16|1.54003
08:37:17|1.54069
08:37:18|1.54031
08:37:19|1.54031
08:37:19|1.53963
08:37:21|1.53963
08:37:22|1.53871
08:37:23|1.53657
08:37:24|1.53797
08:37:25|1.53797
08:37:26|1.53765
08:37:27|1.53731
08:37:28|1.53731
08:37:28|1.53624
08:37:30|1.53609
08:37:31|1.53918
08:37:32|1.53761
08:37:32|1.53855
08:37:34|1.53836
08:37:35|1.53836
08:37:36|1.53803
08:37:37|1.53706
08:37:37|1.53706
08:37:38|1.53607
08:37:40|1.53607
08:37:41|1.53519
08:37:42|1.53421
08:37:43|1.53421
08:37:45|1.53481
08:37:46|1.5347
08:37:46|1.53621
08:37:48|1.53621
08:37:49|1.53501
08:37:50|1.53501
08:37:50|1.53501
08:37:51|1.53647
08:37:52|1.53677
08:37:53|1.53677
08:37:55|1.53672
08:37:56|1.53672
08:37:57|1.53627
08:37:58|1.53627
08:37:59|1.53627
08:37:59|1.53692
08:38:01|1.538
08:38:01|1.538
08:38:03|1.538
08:38:03|1.53667
08:38:05|1.53686
08:38:07|1.53742
08:38:08|1.53792
08:38:09|1.53886
08:38:09|1.53886
08:38:10|1.53828
08:38:11|1.53828
08:38:12|1.53687
08:38:13|1.53672
08:38:14|1.53672
08:38:16|1.53691
08:38:16|1.53751
08:38:18|1.53887
08:38:19|1.53897
08:38:20|1.53991
08:38:21|1.53981
08:38:22|1.53936
08:38:23|1.53936
08:38:24|1.53936
08:38:25|1.53817
08:38:26|1.53817
08:38:27|1.53817
08:38:28|1.53817
08:38:29|1.53839
08:38:30|1.53794
08:38:31|1.53737
08:38:32|1.53737
08:38:33|1.53737
08:38:34|1.53737
08:38:35|1.53737
08:38:36|1.53737
08:38:37|1.537
08:38:38|1.53766
08:38:39|1.53766
08:38:40|1.53766
08:38:41|1.53652
08:38:42|1.53651
08:38:43|1.53594
08:38:44|1.53594
08:38:46|1.53641
08:38:48|1.53689
08:38:48|1.53637
08:38:49|1.53607
08:38:50|1.53607
08:38:52|1.53607
08:38:52|1.53411
08:38:54|1.53315
08:38:54|1.53407
08:38:55|1.5352
08:38:56|1.53542
08:38:58|1.53592
08:38:58|1.53516
08:38:59|1.53485
08:39:00|1.53661
08:39:02|1.53622
08:39:03|1.53622
08:39:04|1.53568
08:39:05|1.53617
08:39:06|1.53614
08:39:07|1.53661
08:39:08|1.53702
08:39:09|1.53702
08:39:10|1.53722
08:39:11|1.53722
08:39:12|1.5357
08:39:14|1.5357
08:39:15|1.53579
08:39:15|1.53579
08:39:17|1.53579
08:39:17|1.53581
08:39:18|1.53581
08:39:19|1.53581
08:39:20|1.53604
08:39:22|1.53604
08:39:22|1.53579
08:39:23|1.53579
08:39:25|1.53582
08:39:26|1.53579
08:39:26|1.53579
08:39:28|1.53579
08:39:28|1.53579
08:39:30|1.53557
08:39:31|1.53376
08:39:32|1.53506
08:39:32|1.53504
08:39:34|1.53504
08:39:35|1.53476
08:39:36|1.53478
08:39:37|1.53478
08:39:38|1.53426
08:39:39|1.53426
08:39:40|1.53408
08:39:41|1.53408
08:39:42|1.53426
08:39:42|1.53426
08:39:43|1.53417
08:39:44|1.53448
08:39:45|1.53507
08:39:46|1.53507
08:39:48|1.53507
08:39:50|1.53507
08:39:51|1.53448
08:39:52|1.53401
08:39:53|1.534
08:39:54|1.534
08:39:55|1.53372
08:39:56|1.53362
08:39:56|1.53321
08:39:58|1.53297
08:39:59|1.53297
08:40:00|1.53269
08:40:00|1.53173
08:40:02|1.53173
08:40:03|1.53173
08:40:05|1.53251
08:40:05|1.53251
08:40:06|1.53234
08:40:07|1.53228
08:40:08|1.53228
08:40:09|1.53228
08:40:10|1.53362
08:40:11|1.53347
08:40:12|1.53338
08:40:13|1.53194
08:40:14|1.5318
08:40:16|1.5318
08:40:16|1.53195
08:40:17|1.53195
08:40:18|1.53126
08:40:19|1.53385
08:40:20|1.53385
08:40:21|1.53294
08:40:22|1.53294
08:40:23|1.53294
08:40:24|1.53263
08:40:25|1.53263
08:40:27|1.53366
08:40:27|1.53366
08:40:28|1.53396
08:40:30|1.53486
08:40:31|1.53546
08:40:31|1.53567
08:40:32|1.53552
08:40:34|1.53572
08:40:34|1.53592
08:40:36|1.53634
08:40:36|1.53666
08:40:38|1.53786
08:40:38|1.53789
08:40:39|1.53767
08:40:41|1.538
08:40:41|1.538
08:40:42|1.538
08:40:44|1.5367
08:40:44|1.53572
08:40:45|1.53636
08:40:46|1.53417
08:40:47|1.53475
08:40:49|1.53324
08:40:50|1.53336
08:40:51|1.53362
08:40:53|1.5335
08:40:54|1.53198
08:40:55|1.53176
08:40:56|1.53176
08:40:57|1.53185
08:40:59|1.53084
08:41:00|1.53084
08:41:00|1.52977
08:41:01|1.52977
08:41:02|1.52977
08:41:04|1.52979
08:41:05|1.52921
08:41:06|1.52921
08:41:07|1.52752
08:41:08|1.52858
08:41:09|1.52895
08:41:10|1.52863
08:41:11|1.52912
08:41:12|1.52981
08:41:12|1.52971
08:41:14|1.52971
08:41:14|1.5303
08:41:16|1.53122
08:41:17|1.53192
08:41:17|1.53192
08:41:18|1.53195
08:41:20|1.53195
08:41:21|1.53272
08:41:21|1.5333
08:41:23|1.5333
08:41:23|1.5333
08:41:25|1.53249
08:41:25|1.53289
08:41:27|1.53377
08:41:28|1.53268
08:41:29|1.53268
08:41:30|1.53271
08:41:30|1.53263
08:41:31|1.53263
08:41:33|1.53252
08:41:34|1.53346
08:41:34|1.53263
08:41:36|1.53416
08:41:36|1.53347
08:41:38|1.53263
08:41:39|1.53263
08:41:40|1.53263
08:41:41|1.53263
08:41:42|1.53281
08:41:44|1.53265
08:41:44|1.53265
08:41:46|1.53265
08:41:46|1.53371
08:41:48|1.53316
08:41:50|1.53315
08:41:50|1.53315
08:41:51|1.53315
08:41:53|1.53315
08:41:54|1.53418
08:41:55|1.53418
08:41:56|1.53493
08:41:57|1.53493
08:41:58|1.53455
08:41:59|1.53455
08:42:00|1.53455
08:42:01|1.53455
08:42:02|1.53455
08:42:04|1.53455
08:42:05|1.53439
08:42:05|1.53439
08:42:07|1.53439
08:42:07|1.53404
08:42:09|1.53404
08:42:09|1.53263
08:42:10|1.53263
08:42:11|1.53208
08:42:12|1.53208
08:42:13|1.5314
08:42:15|1.5314
08:42:15|1.5314
08:42:16|1.5314
08:42:18|1.53227
08:42:18|1.53248
08:42:19|1.53287
08:42:20|1.53287
08:42:21|1.53287
08:42:23|1.53287
08:42:24|1.53287
08:42:24|1.53287
08:42:26|1.53287
08:42:26|1.53287
08:42:27|1.53287
08:42:29|1.53049
08:42:29|1.53049
08:42:31|1.53049
08:42:31|1.53049
08:42:33|1.53049
08:42:34|1.53049
08:42:35|1.53034
08:42:36|1.52989
08:42:37|1.52989
08:42:38|1.5309
08:42:38|1.5309
08:42:40|1.53104
08:42:40|1.53104
08:42:42|1.53104
08:42:43|1.53104
08:42:43|1.53104
08:42:45|1.53083
08:42:46|1.53005
08:42:47|1.53061
08:42:48|1.53061
08:42:49|1.53061
08:42:50|1.53061
08:42:51|1.53105
08:42:52|1.53105
08:42:53|1.53164
08:42:54|1.53164
08:42:55|1.53164
08:42:56|1.53079
08:42:58|1.53079
08:42:58|1.53082
08:43:00|1.53082
08:43:02|1.53043
08:43:03|1.53019
08:43:03|1.53019
08:43:04|1.5303
08:43:06|1.5303
08:43:07|1.5303
08:43:08|1.53
08:43:09|1.52973
08:43:10|1.52973
08:43:10|1.52973
08:43:11|1.52973
08:43:12|1.52973
08:43:13|1.52973
08:43:14|1.52973
08:43:15|1.53082
08:43:16|1.53082
08:43:18|1.53082
08:43:19|1.53244
08:43:20|1.53244
08:43:21|1.53244
08:43:22|1.53287
08:43:23|1.53287
08:43:24|1.53287
08:43:25|1.53328
08:43:26|1.53328
08:43:27|1.53328
08:43:28|1.5336
08:43:29|1.53407
08:43:30|1.53372
08:43:31|1.53372
08:43:32|1.53389
08:43:33|1.53389
08:43:34|1.53389
08:43:35|1.53368
08:43:36|1.53356
08:43:37|1.53421
08:43:38|1.53421
08:43:39|1.53334
08:43:40|1.53334
08:43:41|1.53368
08:43:42|1.53368
08:43:43|1.53328
08:43:44|1.53328
08:43:45|1.53328
08:43:46|1.53328
08:43:47|1.53328
08:43:48|1.534
08:43:49|1.534
08:43:51|1.53391
08:43:52|1.53391
08:43:54|1.53313
08:43:54|1.53229
08:43:55|1.53229
08:43:56|1.53229
08:43:57|1.53169
08:43:59|1.53169
08:44:00|1.53169
08:44:01|1.53254
08:44:02|1.53184
08:44:03|1.53184
08:44:04|1.53239
08:44:05|1.53239
08:44:06|1.53239
08:44:07|1.5324
08:44:09|1.5324
08:44:10|1.53209
08:44:11|1.53209
08:44:12|1.53209
08:44:13|1.53178
08:44:14|1.53178
08:44:15|1.53178
08:44:16|1.5315
08:44:17|1.53268
08:44:18|1.53268
08:44:19|1.53356
08:44:19|1.53241
08:44:21|1.53214
08:44:21|1.53214
08:44:23|1.53227
08:44:24|1.53227
08:44:25|1.53135
08:44:26|1.53153
08:44:27|1.53153
08:44:28|1.53153
08:44:29|1.53153
08:44:30|1.53153
08:44:31|1.53153
08:44:32|1.53153
08:44:33|1.53153
08:44:34|1.53153
08:44:35|1.53174
08:44:36|1.53257
08:44:37|1.53175
08:44:38|1.53175
08:44:39|1.53204
08:44:40|1.53199
08:44:41|1.53176
08:44:42|1.53218
08:44:43|1.53218
08:44:44|1.53218
08:44:45|1.53182
08:44:46|1.53124
08:44:47|1.53124
08:44:48|1.53121
08:44:49|1.53121
08:44:50|1.53118
08:44:52|1.5314
08:44:53|1.53154
08:44:54|1.53125
08:44:56|1.53144
08:44:57|1.53125
08:44:57|1.53125
08:44:58|1.53127
08:45:00|1.53127
08:45:00|1.53034
08:45:02|1.53093
08:45:03|1.53134
08:45:04|1.53139
08:45:05|1.53139
08:45:06|1.53124
08:45:07|1.53257
08:45:08|1.53185
08:45:09|1.53171
08:45:10|1.53184
08:45:11|1.53184
08:45:11|1.53134
08:45:13|1.5311
08:45:14|1.5311
08:45:15|1.53138
08:45:16|1.5314
08:45:17|1.5314
08:45:18|1.53128
08:45:19|1.53221
08:45:20|1.53154
08:45:21|1.53257
08:45:22|1.53257
08:45:23|1.53286
08:45:24|1.53493
08:45:25|1.53537
08:45:26|1.53747
08:45:27|1.53949
08:45:28|1.54076
08:45:29|1.54089
08:45:30|1.53994
08:45:31|1.53934
08:45:32|1.53963
08:45:33|1.53889
08:45:34|1.53945
08:45:36|1.53967
08:45:36|1.53919
08:45:37|1.5396
08:45:38|1.53912
08:45:39|1.53911
08:45:40|1.53946
08:45:41|1.53946
08:45:43|1.53972
08:45:43|1.53972
08:45:45|1.53954
08:45:45|1.53954
08:45:46|1.53954
08:45:47|1.53954
08:45:48|1.53954
08:45:50|1.53845
08:45:50|1.53861
08:45:51|1.53861
08:45:52|1.53936
08:45:54|1.54
08:45:56|1.54
08:45:57|1.53982
08:45:58|1.53982
08:45:58|1.54031
08:46:00|1.54031
08:46:01|1.54041
08:46:01|1.54042
08:46:03|1.54017
08:46:04|1.54031
08:46:05|1.54031
08:46:06|1.54152
08:46:07|1.54152
08:46:08|1.54152
08:46:09|1.54027
08:46:10|1.54061
08:46:11|1.54061
08:46:12|1.54061
08:46:13|1.54062
08:46:14|1.54213
08:46:15|1.54129
08:46:16|1.54129
08:46:17|1.54291
08:46:18|1.54291
08:46:19|1.54297
08:46:20|1.54324
08:46:21|1.54377
08:46:22|1.54377
08:46:23|1.5438
08:46:24|1.54391
08:46:25|1.54391
08:46:26|1.54328
08:46:27|1.544
08:46:28|1.54426
08:46:29|1.54426
08:46:30|1.54426
08:46:31|1.54337
08:46:32|1.54337
08:46:33|1.54331
08:46:34|1.54375
08:46:35|1.5437
08:46:36|1.54302
08:46:37|1.54324
08:46:38|1.54448
08:46:39|1.54392
08:46:40|1.5441
08:46:42|1.54409
08:46:42|1.54375
08:46:43|1.54398
08:46:44|1.54398
08:46:45|1.54459
08:46:46|1.54581
08:46:47|1.54431
08:46:48|1.54481
08:46:49|1.54481
08:46:50|1.54481
08:46:51|1.54437
08:46:53|1.54518
08:46:55|1.5453
08:46:55|1.54564
08:46:57|1.54564
08:46:58|1.54646
08:46:58|1.54757
08:47:00|1.54774
08:47:01|1.54854
08:47:01|1.5491
08:47:03|1.54961
08:47:04|1.5493
08:47:05|1.55047
08:47:06|1.5505
08:47:07|1.55098
08:47:08|1.5482
08:47:09|1.54799
08:47:10|1.54743
08:47:11|1.5477
08:47:12|1.5477
08:47:13|1.54877
08:47:14|1.54735
08:47:15|1.54785
08:47:16|1.54817
08:47:18|1.54668
08:47:18|1.54736
08:47:19|1.54736
08:47:20|1.54687
08:47:22|1.54653
08:47:22|1.54666
08:47:23|1.54666
08:47:25|1.54666
08:47:25|1.54666
08:47:26|1.54715
08:47:27|1.54722
08:47:29|1.54623
08:47:29|1.54578
08:47:30|1.54724
08:47:31|1.54724
08:47:33|1.54652
08:47:33|1.5472
08:47:34|1.54994
08:47:35|1.54994
08:47:36|1.55163
08:47:38|1.55163
08:47:38|1.55092
08:47:39|1.55092
08:47:40|1.54943
08:47:42|1.54961
08:47:42|1.54961
08:47:43|1.54961
08:47:44|1.54835
08:47:46|1.54743
08:47:46|1.54743
08:47:48|1.54816
08:47:48|1.54906
08:47:49|1.54946
08:47:50|1.54946
08:47:52|1.54946
08:47:53|1.54946
08:47:55|1.55126
08:47:55|1.54998
08:47:57|1.55073
08:47:57|1.55074
08:47:58|1.5504
08:47:59|1.55105
08:48:00|1.55067
08:48:02|1.55003
08:48:02|1.55057
08:48:03|1.55048
08:48:05|1.55013
08:48:06|1.5498
08:48:06|1.5498
08:48:07|1.54941
08:48:09|1.54941
08:48:09|1.54765
08:48:11|1.54765
08:48:12|1.54765
08:48:13|1.54728
08:48:13|1.54728
08:48:15|1.54724
08:48:15|1.54729
08:48:17|1.54729
08:48:17|1.54754
08:48:19|1.54865
08:48:20|1.54865
08:48:21|1.54946
08:48:22|1.54928
08:48:23|1.5488
08:48:24|1.54791
08:48:25|1.54785
08:48:26|1.54824
08:48:27|1.54828
08:48:28|1.54828
08:48:28|1.54814
08:48:30|1.54764
08:48:31|1.54801
08:48:32|1.54764
08:48:33|1.54833
08:48:34|1.54833
08:48:35|1.54946
08:48:36|1.54946
08:48:37|1.54946
08:48:38|1.54818
08:48:39|1.5485
08:48:40|1.5485
08:48:41|1.54888
08:48:42|1.54888
08:48:43|1.54888
08:48:44|1.54888
08:48:45|1.54888
08:48:46|1.54888
08:48:47|1.54888
08:48:48|1.54888
08:48:49|1.54839
08:48:50|1.54836
08:48:51|1.54836
08:48:52|1.54836
08:48:53|1.54847
08:48:54|1.54836
08:48:55|1.54919
08:48:56|1.54919
08:48:57|1.54919
08:48:58|1.54919
08:48:59|1.54917
08:49:00|1.54917
08:49:01|1.54917
08:49:02|1.54864
08:49:03|1.54864
08:49:04|1.54864
08:49:05|1.54864
08:49:06|1.54743
08:49:07|1.54668
08:49:09|1.54698
08:49:09|1.54578
08:49:11|1.54625
08:49:12|1.54579
08:49:12|1.54549
08:49:14|1.54656
08:49:14|1.54738
08:49:15|1.54754
08:49:17|1.54882
08:49:17|1.54818
08:49:19|1.54818
08:49:20|1.54818
08:49:21|1.54744
08:49:22|1.54744
08:49:23|1.54776
08:49:24|1.54776
08:49:25|1.54776
08:49:25|1.54728
08:49:26|1.54727
08:49:28|1.54727
08:49:29|1.54644
08:49:30|1.54761
08:49:30|1.54754
08:49:32|1.54754
08:49:33|1.54754
08:49:33|1.54854
08:49:35|1.54854
08:49:36|1.54854
08:49:37|1.5501
08:49:37|1.54947
08:49:38|1.55056
08:49:39|1.54961
08:49:41|1.54879
08:49:42|1.54879
08:49:43|1.54879
08:49:44|1.54885
08:49:45|1.54961
08:49:46|1.54961
08:49:47|1.54961
08:49:48|1.54939
08:49:49|1.54939
08:49:50|1.54939
08:49:51|1.54939
08:49:52|1.5501
08:49:53|1.54908
08:49:54|1.54908
08:49:55|1.54908
08:49:57|1.54915
08:49:58|1.54915
08:49:59|1.54842
08:50:00|1.54842
08:50:01|1.54842
08:50:02|1.54842
08:50:03|1.54901
08:50:04|1.54865
08:50:05|1.54924
08:50:06|1.54979
08:50:07|1.55009
08:50:08|1.55002
08:50:09|1.54923
08:50:10|1.55068
08:50:11|1.55028
08:50:12|1.55028
08:50:13|1.55002
08:50:14|1.55
08:50:15|1.54989
08:50:16|1.54989
08:50:17|1.54989
08:50:18|1.55205
08:50:19|1.55205
08:50:20|1.55094
08:50:21|1.55094
08:50:22|1.55094
08:50:23|1.55067
08:50:24|1.55044
08:50:25|1.55044
08:50:27|1.55044
08:50:27|1.54848
08:50:29|1.54848
08:50:29|1.54848
08:50:30|1.54843
08:50:32|1.54843
08:50:32|1.54846
08:50:33|1.5485
08:50:34|1.54762
08:50:35|1.54762
08:50:36|1.54762
08:50:37|1.54762
08:50:39|1.54692
08:50:39|1.54655
08:50:40|1.54655
08:50:41|1.54655
08:50:42|1.54655
08:50:43|1.54645
08:50:44|1.54645
08:50:45|1.54645
08:50:46|1.5463
08:50:47|1.5463
08:50:49|1.5463
08:50:49|1.54626
08:50:50|1.54626
08:50:52|1.54609
08:50:52|1.54595
08:50:54|1.54595
08:50:54|1.54596
08:50:55|1.54596
08:50:56|1.54609
08:50:57|1.54609
08:50:59|1.54509
08:51:00|1.54509
08:51:00|1.54509
08:51:03|1.54507
08:51:03|1.54507
08:51:04|1.54507
08:51:06|1.5473
08:51:07|1.54789
08:51:08|1.54789
08:51:09|1.54729
08:51:10|1.54561
08:51:11|1.54561
08:51:12|1.54545
08:51:13|1.54545
08:51:14|1.54545
08:51:15|1.54533
08:51:16|1.54558
08:51:17|1.54683
08:51:18|1.54707
08:51:19|1.5469
08:51:20|1.5469
08:51:21|1.54759
08:51:22|1.54759
08:51:23|1.54759
08:51:25|1.54721
08:51:25|1.54743
08:51:27|1.54741
08:51:27|1.54737
08:51:29|1.54737
08:51:30|1.54726
08:51:31|1.54713
08:51:31|1.54713
08:51:33|1.54616
08:51:33|1.54678
08:51:35|1.54678
08:51:36|1.54668
08:51:36|1.54728
08:51:38|1.54696
08:51:39|1.54658
08:51:40|1.5468
08:51:41|1.5468
08:51:42|1.54578
08:51:43|1.54602
08:51:44|1.54502
08:51:45|1.54502
08:51:46|1.54477
08:51:47|1.54517
08:51:48|1.54581
08:51:49|1.54581
08:51:50|1.54713
08:51:51|1.54713
08:51:52|1.54713
08:51:53|1.54722
08:51:54|1.54568
08:51:55|1.54568
08:51:57|1.54627
08:51:58|1.54541
08:51:59|1.54541
08:52:01|1.54568
08:52:02|1.54568
08:52:02|1.54593
08:52:04|1.545
08:52:05|1.54479
08:52:06|1.54407
08:52:07|1.54353
08:52:08|1.54473
08:52:09|1.54473
08:52:10|1.54473
08:52:11|1.54594
08:52:12|1.54594
08:52:14|1.54594
08:52:14|1.54594
08:52:15|1.54594
08:52:16|1.5459
08:52:18|1.54648
08:52:18|1.54648
08:52:19|1.54676
08:52:20|1.54676
08:52:22|1.54676
08:52:22|1.5468
08:52:24|1.5468
08:52:24|1.54738
08:52:26|1.54595
08:52:26|1.54595
08:52:27|1.54595
08:52:28|1.54689
08:52:29|1.54689
08:52:30|1.54689
08:52:31|1.54736
08:52:32|1.54736
08:52:33|1.54736
08:52:34|1.54557
08:52:35|1.54557
08:52:36|1.54557
08:52:37|1.54599
08:52:38|1.54599
08:52:39|1.54599
08:52:41|1.54602
08:52:41|1.54602
08:52:42|1.54602
08:52:44|1.54606
08:52:44|1.54606
08:52:45|1.54606
08:52:46|1.54405
08:52:48|1.54517
08:52:49|1.54517
08:52:49|1.54517
08:52:51|1.54507
08:52:52|1.54507
08:52:52|1.54507
08:52:54|1.54569
08:52:55|1.54529
08:52:55|1.54473
08:52:57|1.54511
08:52:57|1.54511
08:52:58|1.54473
08:53:00|1.54474
08:53:01|1.54474
08:53:02|1.54512
08:53:03|1.54512
08:53:04|1.54512
08:53:05|1.54533
08:53:07|1.54579
08:53:08|1.54579
08:53:10|1.54608
08:53:10|1.54576
08:53:12|1.54577
08:53:12|1.54459
08:53:13|1.54517
08:53:15|1.54562
08:53:16|1.54533
08:53:17|1.54728
08:53:18|1.54773
08:53:18|1.54773
08:53:19|1.54764
08:53:21|1.54709
08:53:21|1.54725
08:53:23|1.54725
08:53:24|1.54725
08:53:25|1.54735
08:53:26|1.54735
08:53:27|1.54735
08:53:28|1.54625
08:53:29|1.54735
08:53:30|1.54759
08:53:31|1.54735
08:53:32|1.54735
08:53:33|1.54735
08:53:34|1.54735
08:53:35|1.54735
08:53:36|1.54735
08:53:37|1.54735
08:53:38|1.54735
08:53:39|1.54624
08:53:40|1.54624
08:53:41|1.54758
08:53:42|1.54758
08:53:43|1.54758
08:53:44|1.54758
08:53:45|1.54758
08:53:46|1.54706
08:53:47|1.54706
08:53:48|1.54706
08:53:49|1.5468
08:53:51|1.5468
08:53:51|1.54755
08:53:53|1.54755
08:53:53|1.54756
08:53:54|1.54773
08:53:55|1.54767
08:53:56|1.54686
08:53:57|1.54686
08:53:58|1.5476
08:54:00|1.54701
08:54:02|1.54818
08:54:03|1.54818
08:54:04|1.54818
08:54:05|1.54818
08:54:06|1.54818
08:54:07|1.54747
08:54:07|1.54747
08:54:09|1.54753
08:54:10|1.54774
08:54:11|1.55058
08:54:12|1.55028
08:54:13|1.55028
08:54:13|1.55112
08:54:15|1.55112
08:54:16|1.55112
08:54:17|1.5491
08:54:18|1.5517
08:54:19|1.55128
08:54:20|1.55128
08:54:21|1.55181
08:54:22|1.55181
08:54:23|1.5517
08:54:24|1.5517
08:54:25|1.5517
08:54:26|1.55088
08:54:27|1.55088
08:54:28|1.55088
08:54:29|1.55088
08:54:30|1.55088
08:54:31|1.55074
08:54:32|1.55147
08:54:33|1.55147
08:54:34|1.55147
08:54:35|1.55289
08:54:36|1.55289
08:54:37|1.55289
08:54:38|1.55213
08:54:39|1.55223
08:54:40|1.55221
08:54:41|1.55221
08:54:42|1.5522
08:54:43|1.55164
08:54:45|1.55297
08:54:45|1.55297
08:54:46|1.55297
08:54:47|1.55271
08:54:48|1.55271
08:54:49|1.55271
08:54:51|1.55271
08:54:51|1.55358
08:54:52|1.55278
08:54:53|1.55224
08:54:55|1.55224
08:54:55|1.55197
08:54:56|1.55206
08:54:57|1.55336
08:54:58|1.55336
08:54:59|1.55329
08:55:01|1.55313
08:55:02|1.55313
08:55:03|1.55313
08:55:04|1.55313
08:55:04|1.55313
08:55:06|1.55376
08:55:07|1.55517
08:55:08|1.55457
08:55:09|1.55496
08:55:10|1.55517
08:55:10|1.55506
08:55:11|1.55506
08:55:13|1.55506
08:55:13|1.55502
08:55:15|1.55567
08:55:16|1.55647
08:55:17|1.55778
08:55:17|1.55839
08:55:19|1.55987
08:55:20|1.55955
08:55:20|1.55975
08:55:22|1.56634
08:55:22|1.56395
08:55:23|1.56356
08:55:25|1.56104
08:55:26|1.56173
08:55:26|1.56332
08:55:28|1.56348
08:55:29|1.56205
08:55:30|1.56627
08:55:31|1.56421
08:55:32|1.56299
08:55:33|1.56299
08:55:34|1.56255
08:55:35|1.56065
08:55:36|1.5608
08:55:37|1.56
08:55:38|1.55905
08:55:39|1.55728
08:55:41|1.55778
08:55:41|1.55656
08:55:42|1.55651
08:55:44|1.55713
08:55:45|1.55952
08:55:46|1.55952
08:55:47|1.55952
08:55:48|1.55952
08:55:49|1.55952
08:55:50|1.55952
08:55:51|1.55697
08:55:52|1.55697
08:55:53|1.55697
08:55:54|1.55769
08:55:55|1.55769
08:55:56|1.55769
08:55:57|1.55818
08:55:57|1.55641
08:55:58|1.55645
08:56:00|1.55712
08:56:01|1.55712
08:56:03|1.55647
08:56:04|1.55801
08:56:04|1.55944
08:56:06|1.55792
08:56:06|1.55896
08:56:08|1.55952
08:56:09|1.55799
08:56:10|1.55597
08:56:11|1.55592
08:56:12|1.55592
08:56:13|1.55815
08:56:14|1.55815
08:56:15|1.55698
08:56:16|1.55698
08:56:17|1.55715
08:56:18|1.55715
08:56:19|1.55593
08:56:20|1.55593
08:56:21|1.55593
08:56:22|1.55603
08:56:23|1.55693
08:56:24|1.55693
08:56:25|1.55693
08:56:26|1.55693
08:56:27|1.558
08:56:29|1.5587
08:56:30|1.5587
08:56:31|1.5587
08:56:32|1.5587
08:56:33|1.5587
08:56:34|1.55809
08:56:35|1.55809
08:56:36|1.55857
08:56:37|1.55946
08:56:38|1.55946
08:56:39|1.55946
08:56:40|1.55792
08:56:41|1.55792
08:56:42|1.55792
08:56:43|1.558
08:56:44|1.558
08:56:45|1.558
08:56:46|1.55906
08:56:47|1.55792
08:56:48|1.55792
08:56:49|1.55792
08:56:50|1.55792
08:56:51|1.55792
08:56:52|1.55792
08:56:53|1.55792
08:56:54|1.55656
08:56:55|1.55656
08:56:56|1.55658
08:56:57|1.55658
08:56:58|1.55658
08:56:59|1.55793
08:57:00|1.55799
08:57:02|1.55799
08:57:02|1.558
08:57:04|1.55763
08:57:05|1.55763
08:57:07|1.55763
08:57:08|1.55763
08:57:08|1.55418
08:57:10|1.55419
08:57:10|1.55419
08:57:12|1.55567
08:57:13|1.55629
08:57:14|1.55629
08:57:15|1.5557
08:57:16|1.5557
08:57:17|1.5565
08:57:18|1.5565
08:57:19|1.5565
08:57:20|1.5565
08:57:21|1.5565
08:57:22|1.5565
08:57:23|1.5565
08:57:24|1.55648
08:57:26|1.55648
08:57:26|1.558
08:57:27|1.558
08:57:28|1.5576
08:57:30|1.5576
08:57:31|1.558
08:57:31|1.55772
08:57:32|1.55772
08:57:34|1.558
08:57:34|1.55738
08:57:36|1.55738
08:57:37|1.55738
08:57:38|1.55738
08:57:38|1.55738
08:57:40|1.55738
08:57:41|1.55806
08:57:42|1.55806
08:57:43|1.55806
08:57:44|1.55753
08:57:44|1.55803
08:57:46|1.55803
08:57:46|1.55794
08:57:48|1.5574
08:57:48|1.5574
08:57:50|1.5574
08:57:52|1.55721
08:57:52|1.55829
08:57:53|1.55829
08:57:54|1.55853
08:57:55|1.55853
08:57:56|1.55829
08:57:57|1.55829
08:57:59|1.55906
08:57:59|1.55984
08:58:00|1.55984
08:58:01|1.55984
08:58:02|1.55834
08:58:04|1.55672
08:58:04|1.55804
08:58:06|1.55804
08:58:08|1.55621
08:58:08|1.55621
08:58:12|1.55621
08:58:13|1.55628
08:58:14|1.5572
08:58:15|1.55833
08:58:17|1.55768
08:58:17|1.55768
08:58:19|1.55743
08:58:19|1.55743
08:58:21|1.55743
08:58:21|1.5581
08:58:23|1.5581
08:58:23|1.5581
08:58:24|1.5581
08:58:25|1.55774
08:58:26|1.55774
08:58:27|1.55663
08:58:28|1.55663
08:58:30|1.55632
08:58:30|1.55632
08:58:32|1.55632
08:58:32|1.55632
08:58:34|1.55632
08:58:34|1.55632
08:58:35|1.55632
08:58:36|1.55729
08:58:37|1.55717
08:58:39|1.55717
08:58:40|1.55717
08:58:41|1.55625
08:58:41|1.55625
08:58:43|1.55625
08:58:43|1.55698
08:58:45|1.55698
08:58:45|1.55698
08:58:46|1.55698
08:58:48|1.55698
08:58:49|1.55698
08:58:51|1.55698
08:58:51|1.5588
08:58:52|1.5588
08:58:53|1.55872
08:58:54|1.55872
08:58:55|1.55872
08:58:56|1.55905
08:58:57|1.55905
08:58:58|1.55816
08:58:59|1.55954
08:59:00|1.55984
08:59:02|1.55984
08:59:02|1.55984
08:59:04|1.55921
08:59:05|1.55921
08:59:07|1.55921
08:59:08|1.55921
08:59:09|1.55921
08:59:10|1.56408
08:59:10|1.5641
08:59:11|1.56378
08:59:12|1.56378
08:59:13|1.56345
08:59:14|1.5656
08:59:16|1.56472
08:59:17|1.56472
08:59:18|1.56472
08:59:19|1.56472
08:59:20|1.56472
08:59:22|1.56241
08:59:22|1.56281
08:59:23|1.56213
08:59:24|1.56132
08:59:25|1.56084
08:59:26|1.55866
08:59:27|1.55951
08:59:28|1.56068
08:59:29|1.56196
08:59:30|1.56238
08:59:31|1.56231
08:59:32|1.56231
08:59:33|1.56231
08:59:34|1.56231
08:59:35|1.56052
08:59:36|1.56052
08:59:38|1.56052
08:59:39|1.56052
08:59:40|1.56052
08:59:40|1.56052
08:59:42|1.56077
08:59:42|1.56077
08:59:44|1.56077
08:59:44|1.56077
08:59:46|1.55985
08:59:47|1.55911
08:59:48|1.55901
08:59:49|1.5596
08:59:49|1.5596
08:59:51|1.55916
08:59:52|1.55916
08:59:53|1.55997
08:59:54|1.55997
08:59:55|1.55997
08:59:56|1.55997
08:59:57|1.55997
08:59:58|1.5586
08:59:58|1.55913
09:00:00|1.55913
09:00:01|1.5598
09:00:02|1.5598
09:00:03|1.5598
09:00:03|1.5593
09:00:05|1.5593
09:00:07|1.55958
09:00:07|1.55972
09:00:08|1.55972
09:00:09|1.55892
09:00:11|1.55892
09:00:11|1.56406
09:00:13|1.56681
09:00:14|1.56896
09:00:14|1.56778
09:00:15|1.5674
09:00:17|1.56673
09:00:17|1.56561
09:00:19|1.56561
09:00:19|1.56561
09:00:20|1.56561
09:00:22|1.56642
09:00:23|1.56757
09:00:24|1.56742
09:00:24|1.56778
09:00:26|1.56778
09:00:27|1.56778
09:00:28|1.56734
09:00:29|1.56746
09:00:30|1.56794
09:00:31|1.5673
09:00:32|1.56682
09:00:34|1.56543
09:00:34|1.56601
09:00:35|1.5659
09:00:36|1.56622
09:00:37|1.56713
09:00:38|1.56651
09:00:39|1.56685
09:00:40|1.56641
09:00:41|1.56641
09:00:42|1.5664
09:00:43|1.56663
09:00:44|1.56656
09:00:45|1.56679
09:00:46|1.56678
09:00:48|1.5662
09:00:49|1.56662
09:00:50|1.56716
09:00:50|1.56775
09:00:52|1.56719
09:00:53|1.56722
09:00:54|1.56722
09:00:55|1.56722
09:00:56|1.56796
09:00:57|1.5667
09:00:57|1.56668
09:00:59|1.56668
09:01:00|1.56596
09:01:01|1.56506
09:01:01|1.56593
09:01:02|1.56593
09:01:03|1.56593
09:01:05|1.56575
09:01:06|1.56575
09:01:08|1.56459
09:01:08|1.56444
09:01:09|1.56415
09:01:10|1.56415
09:01:12|1.56405
09:01:13|1.56405
09:01:14|1.56405
09:01:15|1.56405
09:01:16|1.56405
09:01:17|1.56278
09:01:17|1.56171
09:01:19|1.56171
09:01:19|1.56171
09:01:20|1.56099
09:01:21|1.56099
09:01:22|1.56133
09:01:23|1.56133
09:01:25|1.56162
09:01:25|1.56199
09:01:27|1.56198
09:01:28|1.56198
09:01:29|1.56198
09:01:30|1.56198
09:01:31|1.56198
09:01:32|1.56103
09:01:33|1.56103
09:01:34|1.5615
09:01:35|1.5615
09:01:36|1.5604
09:01:37|1.56071
09:01:38|1.56006
09:01:39|1.55911
09:01:40|1.56141
09:01:41|1.5623
09:01:42|1.56263
09:01:43|1.56292
09:01:44|1.56226
09:01:45|1.56221
09:01:46|1.56213
09:01:47|1.56213
09:01:49|1.56213
09:01:50|1.56213
09:01:50|1.56213
09:01:51|1.56213
09:01:52|1.56097
09:01:54|1.5615
09:01:54|1.56059
09:01:56|1.56059
09:01:56|1.56066
09:01:57|1.56151
09:01:58|1.56114
09:02:00|1.56114
09:02:00|1.56235
09:02:02|1.56235
09:02:02|1.56235
09:02:03|1.56255
09:02:05|1.56255
09:02:06|1.56255
09:02:07|1.56244
09:02:07|1.56244
09:02:09|1.56244
09:02:11|1.56007
09:02:11|1.56018
09:02:12|1.56057
09:02:13|1.56103
09:02:15|1.56103
09:02:16|1.56103
09:02:17|1.56063
09:02:17|1.56151
09:02:19|1.56155
09:02:20|1.56094
09:02:21|1.56099
09:02:22|1.56099
09:02:23|1.56099
09:02:23|1.56099
09:02:25|1.56067
09:02:26|1.56084
09:02:27|1.56041
09:02:28|1.56059
09:02:29|1.56028
09:02:30|1.5601
09:02:31|1.55961
09:02:32|1.55961
09:02:33|1.55947
09:02:34|1.55975
09:02:35|1.55975
09:02:36|1.56738
09:02:37|1.5674
09:02:38|1.56674
09:02:39|1.56676
09:02:40|1.56676
09:02:41|1.56676
09:02:42|1.56575
09:02:43|1.56505
09:02:44|1.56481
09:02:45|1.56481
09:02:46|1.56546
09:02:47|1.56546
09:02:48|1.56562
09:02:49|1.56614
09:02:50|1.5653
09:02:51|1.5653
09:02:52|1.56483
09:02:54|1.56483
09:02:54|1.56483
09:02:56|1.56458
09:02:56|1.56458
09:02:57|1.56482
09:02:58|1.56482
09:02:59|1.56482
09:03:01|1.56538
09:03:02|1.56755
09:03:02|1.5664
09:03:03|1.56761
09:03:05|1.56761
09:03:06|1.56723
09:03:06|1.5669
09:03:07|1.5669
09:03:08|1.56514
09:03:10|1.56418
09:03:12|1.56418
09:03:13|1.56541
09:03:14|1.56541
09:03:15|1.56541
09:03:16|1.56567
09:03:17|1.56567
09:03:18|1.56568
09:03:19|1.56585
09:03:21|1.56587
09:03:21|1.56632
09:03:23|1.56606
09:03:24|1.56617
09:03:25|1.56607
09:03:26|1.56607
09:03:27|1.56607
09:03:28|1.56674
09:03:29|1.56711
09:03:30|1.56711
09:03:31|1.56678
09:03:32|1.56678
09:03:33|1.56722
09:03:34|1.56722
09:03:35|1.56722
09:03:36|1.56722
09:03:37|1.56722
09:03:38|1.56722
09:03:39|1.56722
09:03:40|1.56731
09:03:41|1.56731
09:03:42|1.56731
09:03:43|1.56731
09:03:45|1.56731
09:03:46|1.56731
09:03:48|1.56709
09:03:48|1.56838
09:03:49|1.56934
09:03:51|1.56822
09:03:51|1.56813
09:03:52|1.56813
09:03:53|1.56813
09:03:54|1.56813
09:03:56|1.56813
09:03:57|1.56813
09:03:58|1.56813
09:03:58|1.56813
09:04:00|1.56813
09:04:00|1.56813
09:04:02|1.56813
09:04:02|1.56813
09:04:04|1.56887
09:04:04|1.56887
09:04:05|1.56952
09:04:06|1.56952
09:04:07|1.57078
09:04:08|1.57093
09:04:09|1.5711
09:04:10|1.57173
09:04:12|1.57147
09:04:12|1.57173
09:04:13|1.57077
09:04:15|1.57157
09:04:16|1.57261
09:04:17|1.57261
09:04:18|1.57258
09:04:19|1.57258
09:04:20|1.57359
09:04:21|1.57238
09:04:22|1.57278
09:04:23|1.57205
09:04:24|1.57205
09:04:26|1.57205
09:04:27|1.57329
09:04:27|1.57239
09:04:29|1.57317
09:04:30|1.57243
09:04:31|1.57223
09:04:32|1.57328
09:04:33|1.57287
09:04:34|1.57343
09:04:35|1.57343
09:04:37|1.57343
09:04:37|1.57343
09:04:39|1.57318
09:04:40|1.57296
09:04:41|1.57296
09:04:42|1.57279
09:04:43|1.5737
09:04:44|1.57318
09:04:45|1.57318
09:04:46|1.57318
09:04:48|1.57317
09:04:49|1.57287
09:04:49|1.57398
09:04:50|1.57398
09:04:52|1.5743
09:04:52|1.5743
09:04:54|1.5743
09:04:55|1.5743
09:04:56|1.57472
09:04:57|1.57472
09:04:58|1.57472
09:04:59|1.57422
09:05:00|1.57455
09:05:01|1.57367
09:05:02|1.57528
09:05:03|1.57494
09:05:04|1.575
09:05:05|1.57334
09:05:06|1.57461
09:05:07|1.57311
09:05:08|1.57343
09:05:09|1.57288
09:05:11|1.57173
09:05:12|1.57097
09:05:13|1.57097
09:05:14|1.57097
09:05:14|1.57059
09:05:15|1.5706
09:05:17|1.57025
09:05:18|1.57041
09:05:19|1.57049
09:05:20|1.57039
09:05:21|1.57039
09:05:22|1.57002
09:05:23|1.57056
09:05:24|1.5698
09:05:25|1.5698
09:05:26|1.56981
09:05:28|1.56981
09:05:29|1.56981
09:05:30|1.56981
09:05:30|1.57247
09:05:32|1.5731
09:05:32|1.57573
09:05:34|1.57494
09:05:35|1.57573
09:05:36|1.57573
09:05:37|1.57581
09:05:38|1.57581
09:05:39|1.57581
09:05:40|1.57581
09:05:41|1.57638
09:05:42|1.57653
09:05:43|1.57743
09:05:45|1.57747
09:05:46|1.57747
09:05:47|1.57686
09:05:48|1.57677
09:05:48|1.57677
09:05:49|1.57677
09:05:50|1.57677
09:05:52|1.57667
09:05:53|1.57695
09:05:54|1.57695
09:05:55|1.57868
09:05:56|1.57875
09:05:56|1.57795
09:05:58|1.57851
09:05:59|1.57827
09:06:00|1.57925
09:06:01|1.57955
09:06:02|1.58091
09:06:03|1.58063
09:06:04|1.58086
09:06:05|1.58035
09:06:06|1.58018
09:06:07|1.58018
09:06:08|1.58054
09:06:09|1.58006
09:06:10|1.57873
09:06:11|1.57857
09:06:12|1.57843
09:06:13|1.57831
09:06:14|1.57858
09:06:15|1.57894
09:06:16|1.57893
09:06:17|1.57903
09:06:19|1.57879
09:06:20|1.57882
09:06:22|1.57795
09:06:23|1.57782
09:06:24|1.57701
09:06:26|1.57599
09:06:26|1.5767
09:06:28|1.57394
09:06:29|1.57391
09:06:29|1.5732
09:06:30|1.57366
09:06:31|1.5733
09:06:32|1.5733
09:06:33|1.57878
09:06:34|1.57878
09:06:36|1.5799
09:06:37|1.58061
09:06:37|1.5799
09:06:38|1.58102
09:06:40|1.58067
09:06:40|1.57949
09:06:41|1.58054
09:06:42|1.58077
09:06:44|1.58058
09:06:44|1.58119
09:06:45|1.58017
09:06:47|1.5808
09:06:48|1.58018
09:06:49|1.58037
09:06:50|1.58037
09:06:51|1.58037
09:06:53|1.58037
09:06:54|1.58037
09:06:55|1.58091
09:06:55|1.582
09:06:56|1.58354
09:06:57|1.58384
09:06:58|1.58384
09:06:59|1.58315
09:07:00|1.58315
09:07:02|1.58315
09:07:03|1.58315
09:07:03|1.58363
09:07:05|1.58363
09:07:06|1.58363
09:07:07|1.58327
09:07:09|1.58257
09:07:09|1.58086
09:07:10|1.58086
09:07:11|1.58038
09:07:12|1.58093
09:07:14|1.58093
09:07:15|1.57954
09:07:16|1.57959
09:07:16|1.57959
09:07:18|1.58015
09:07:19|1.58015
09:07:20|1.57983
09:07:21|1.5815
09:07:23|1.58213
09:07:24|1.58213
09:07:25|1.58213
09:07:26|1.58374
09:07:27|1.58374
09:07:27|1.58374
09:07:30|1.58198
09:07:32|1.58198
09:07:33|1.58198
09:07:35|1.58198
09:07:36|1.58198
09:07:37|1.58198
09:07:37|1.58325
09:07:39|1.58134
09:07:39|1.58166
09:07:40|1.58251
09:07:42|1.58231
09:07:42|1.582
09:07:43|1.582
09:07:45|1.582
09:07:45|1.582
09:07:46|1.58227
09:07:48|1.58118
09:07:49|1.581
09:07:50|1.581
09:07:51|1.58038
09:07:51|1.58197
09:07:53|1.58226
09:07:53|1.58226
09:07:55|1.58226
09:07:55|1.58227
09:07:57|1.58227
09:07:57|1.58192
09:07:59|1.58221
09:07:59|1.58221
09:08:01|1.58195
09:08:01|1.58195
09:08:03|1.58278
09:08:03|1.58278
09:08:04|1.58278
09:08:05|1.58294
09:08:07|1.58294
09:08:08|1.58294
09:08:08|1.58201
09:08:10|1.58201
09:08:11|1.58168
09:08:12|1.58151
09:08:13|1.58151
09:08:13|1.58054
09:08:15|1.58278
09:08:15|1.58278
09:08:17|1.58178
09:08:18|1.58178
09:08:20|1.58356
09:08:20|1.58356
09:08:22|1.58422
09:08:23|1.58386
09:08:25|1.58437
09:08:26|1.58437
09:08:26|1.58387
09:08:28|1.58387
09:08:28|1.58465
09:08:30|1.58402
09:08:31|1.58402
09:08:32|1.58402
09:08:33|1.5845
09:08:34|1.5845
09:08:35|1.5847
09:08:36|1.5847
09:08:37|1.5855
09:08:38|1.58586
09:08:39|1.58743
09:08:40|1.58743
09:08:42|1.58514
09:08:43|1.58476
09:08:44|1.58498
09:08:45|1.58498
09:08:47|1.5855
09:08:48|1.5855
09:08:49|1.58512
09:08:50|1.58646
09:08:50|1.58646
09:08:52|1.58745
09:08:52|1.58745
09:08:53|1.58795
09:08:54|1.58727
09:08:55|1.58727
09:08:56|1.58717
09:08:57|1.58854
09:08:58|1.58893
09:08:59|1.58893
09:09:00|1.58885
09:09:01|1.58818
09:09:03|1.58819
09:09:03|1.58894
09:09:05|1.58894
09:09:06|1.58753
09:09:06|1.58753
09:09:07|1.58774
09:09:09|1.58643
09:09:09|1.58581
09:09:11|1.58581
09:09:12|1.58688
09:09:13|1.58688
09:09:14|1.58688
09:09:15|1.58688
09:09:16|1.58688
09:09:17|1.58688
09:09:18|1.58683
09:09:19|1.58684
09:09:21|1.58688
09:09:22|1.58706
09:09:23|1.58706
09:09:25|1.58706
09:09:26|1.58706
09:09:27|1.58658
09:09:27|1.58658
09:09:29|1.58709
09:09:30|1.58755
09:09:31|1.58755
09:09:32|1.58668
09:09:33|1.58609
09:09:34|1.58609
09:09:35|1.58661
09:09:36|1.58661
09:09:37|1.58661
09:09:38|1.58636
09:09:39|1.58708
09:09:40|1.58708
09:09:41|1.58658
09:09:42|1.58658
09:09:43|1.58609
09:09:44|1.58609
09:09:45|1.58609
09:09:46|1.58331
09:09:52|1.58161
09:09:53|1.58161
09:09:53|1.58161
09:09:54|1.57988
09:09:55|1.57991
09:09:56|1.57991
09:09:57|1.58003
09:09:59|1.57846
09:09:59|1.57928
09:10:01|1.57983
09:10:02|1.57823
09:10:03|1.57715
09:10:03|1.57822
09:10:04|1.57571
09:10:05|1.57755
09:10:06|1.57762
09:10:08|1.57762
09:10:08|1.57762
09:10:09|1.57686
09:10:10|1.57686
09:10:11|1.57576
09:10:12|1.57576
09:10:14|1.57676
09:10:14|1.57474
09:10:15|1.57576
09:10:17|1.57491
09:10:17|1.57573
09:10:19|1.57538
09:10:19|1.57604
09:10:20|1.57604
09:10:22|1.57604
09:10:23|1.57604
09:10:23|1.57688
09:10:25|1.57668
09:10:26|1.5775
09:10:27|1.5775
09:10:28|1.57644
09:10:29|1.57009
09:10:31|1.57386
09:10:31|1.57481
09:10:33|1.57373
09:10:33|1.57196
09:10:35|1.57196
09:10:35|1.57198
09:10:36|1.57198
09:10:37|1.57117
09:10:39|1.57192
09:10:39|1.57192
09:10:40|1.57085
09:10:41|1.5708
09:10:43|1.57135
09:10:43|1.57068
09:10:44|1.5714
09:10:46|1.57213
09:10:46|1.57136
09:10:48|1.57179
09:10:48|1.57211
09:10:49|1.57152
09:10:50|1.57152
09:10:52|1.57284
09:10:53|1.57187
09:10:54|1.57166
09:10:54|1.57166
09:10:56|1.5714
09:10:57|1.57151
09:10:59|1.57142
09:10:59|1.57105
09:11:01|1.57105
09:11:01|1.57105
09:11:03|1.57105
09:11:04|1.57086
09:11:04|1.57115
09:11:06|1.57118
09:11:06|1.57099
09:11:08|1.57177
09:11:09|1.57177
09:11:10|1.57177
09:11:11|1.5715
09:11:12|1.5715
09:11:13|1.57105
09:11:14|1.57085
09:11:15|1.57122
09:11:15|1.57229
09:11:16|1.57339
09:11:18|1.57277
09:11:18|1.57277
09:11:20|1.57277
09:11:20|1.5729
09:11:23|1.5729
09:11:24|1.57219
09:11:24|1.5727
09:11:26|1.57295
09:11:27|1.57244
09:11:28|1.57244
09:11:29|1.57244
09:11:30|1.57244
09:11:32|1.57244
09:11:33|1.5715
09:11:34|1.57162
09:11:34|1.57162
09:11:36|1.57162
09:11:37|1.57227
09:11:37|1.57227
09:11:39|1.57323
09:11:40|1.57331
09:11:41|1.57331
09:11:42|1.57322
09:11:43|1.57403
09:11:44|1.57403
09:11:45|1.57237
09:11:46|1.57434
09:11:46|1.57434
09:11:48|1.57422
09:11:49|1.57474
09:11:50|1.57536
09:11:51|1.57435
09:11:52|1.57435
09:11:53|1.57546
09:11:54|1.57546
09:11:56|1.57546
09:11:56|1.57546
09:11:58|1.57546
09:11:58|1.57467
09:11:59|1.57514
09:12:01|1.57516
09:12:01|1.57469
09:12:03|1.57469
09:12:04|1.57469
09:12:04|1.57534
09:12:05|1.57534
09:12:06|1.57534
09:12:08|1.57534
09:12:08|1.57534
09:12:09|1.57608
09:12:10|1.57608
09:12:12|1.57775
09:12:12|1.57775
09:12:13|1.57806
09:12:15|1.57989
09:12:16|1.57989
09:12:17|1.58049
09:12:18|1.58069
09:12:19|1.5804
09:12:20|1.5804
09:12:21|1.58008
09:12:23|1.58008
09:12:24|1.5788
09:12:25|1.5788
09:12:26|1.5788
09:12:27|1.57816
09:12:28|1.57615
09:12:29|1.57728
09:12:30|1.57728
09:12:31|1.57728
09:12:32|1.57728
09:12:34|1.57768
09:12:34|1.57928
09:12:36|1.57906
09:12:37|1.57906
09:12:38|1.5787
09:12:39|1.5787
09:12:40|1.5787
09:12:40|1.5787
09:12:42|1.57776
09:12:43|1.57776
09:12:44|1.57776
09:12:45|1.57776
09:12:46|1.57776
09:12:47|1.57776
09:12:48|1.57762
09:12:49|1.57762
09:12:50|1.57762
09:12:51|1.57762
09:12:52|1.57816
09:12:53|1.57801
09:12:55|1.57801
09:12:55|1.57801
09:12:56|1.57814
09:12:57|1.57791
09:12:58|1.57791
09:13:00|1.57823
09:13:00|1.57823
09:13:02|1.57881
09:13:02|1.57881
09:13:04|1.57881
09:13:04|1.57826
09:13:05|1.57826
09:13:06|1.5781
09:13:08|1.57823
09:13:09|1.57856
09:13:09|1.57856
09:13:10|1.57939
09:13:12|1.57939
09:13:12|1.57939
09:13:14|1.57939
09:13:14|1.57939
09:13:16|1.57853
09:13:17|1.58
09:13:18|1.58
09:13:19|1.57954
09:13:20|1.57954
09:13:21|1.57954
09:13:22|1.57875
09:13:23|1.57875
09:13:24|1.57875
09:13:25|1.57875
09:13:27|1.58036
09:13:27|1.58036
09:13:29|1.58036
09:13:30|1.58182
09:13:31|1.58182
09:13:32|1.58182
09:13:33|1.58144
09:13:35|1.58132
09:13:35|1.58172
09:13:36|1.58172
09:13:37|1.5815
09:13:38|1.58205
09:13:39|1.58205
09:13:40|1.58188
09:13:41|1.58178
09:13:42|1.58178
09:13:44|1.58089
09:13:44|1.58091
09:13:46|1.58115
09:13:46|1.58115
09:13:48|1.58099
09:13:48|1.5817
09:13:50|1.58234
09:13:51|1.58243
09:13:51|1.58287
09:13:52|1.58332
09:13:54|1.58373
09:13:55|1.58322
09:13:56|1.58257
09:13:57|1.58296
09:13:58|1.58127
09:13:59|1.58169
09:14:00|1.58026
09:14:01|1.5789
09:14:02|1.58151
09:14:03|1.58171
09:14:04|1.58197
09:14:05|1.58197
09:14:06|1.58197
09:14:07|1.58167
09:14:08|1.58167
09:14:09|1.58255
09:14:09|1.58255
09:14:10|1.58255
09:14:12|1.58255
09:14:13|1.58281
09:14:14|1.58281
09:14:15|1.58281
09:14:16|1.58281
09:14:16|1.58351
09:14:17|1.58411
09:14:19|1.58411
09:14:20|1.58478
09:14:21|1.58478
09:14:22|1.58478
09:14:23|1.58432
09:14:23|1.58432
09:14:25|1.58405
09:14:27|1.58499
09:14:27|1.58536
09:14:28|1.58451
09:14:30|1.58537
09:14:30|1.58537
09:14:32|1.58451
09:14:33|1.58451
09:14:34|1.58448
09:14:35|1.58448
09:14:35|1.58323
09:14:37|1.58291
09:14:38|1.58291
09:14:39|1.58291
09:14:40|1.58229
09:14:41|1.58144
09:14:42|1.58082
09:14:43|1.58082
09:14:44|1.58082
09:14:44|1.58082
09:14:45|1.58082
09:14:47|1.58082
09:14:48|1.58098
09:14:48|1.58098
09:14:50|1.58098
09:14:51|1.58098
09:14:51|1.58098
09:14:53|1.58098
09:14:54|1.58098
09:14:55|1.58014
09:14:56|1.58014
09:14:57|1.58014
09:14:58|1.58014
09:14:59|1.58014
09:15:00|1.58014
09:15:01|1.58154
09:15:02|1.58154
09:15:03|1.58187
09:15:04|1.58233
09:15:05|1.58267
09:15:06|1.58267
09:15:07|1.58267
09:15:08|1.58267
09:15:09|1.58278
09:15:10|1.58278
09:15:11|1.58163
09:15:12|1.58207
09:15:13|1.58118
09:15:14|1.58192
09:15:15|1.58117
09:15:16|1.58117
09:15:17|1.58224
09:15:18|1.58224
09:15:19|1.58451
09:15:20|1.58451
09:15:21|1.58403
09:15:22|1.58403
09:15:23|1.58403
09:15:25|1.58403
09:15:27|1.58451
09:15:27|1.58451
09:15:29|1.58506
09:15:31|1.58506
09:15:32|1.58533
09:15:33|1.58387
09:15:35|1.58387
09:15:36|1.58339
09:15:37|1.5832
09:15:38|1.58147
09:15:38|1.58147
09:15:39|1.58202
09:15:40|1.58329
09:15:41|1.58329
09:15:42|1.58329
09:15:44|1.58328
09:15:44|1.58328
09:15:46|1.58328
09:15:47|1.58328
09:15:48|1.5818
09:15:48|1.58219
09:15:49|1.5826
09:15:50|1.58272
09:15:51|1.58261
09:15:53|1.58261
09:15:54|1.58261
09:15:55|1.58227
09:15:55|1.58227
09:15:56|1.58227
09:15:57|1.58227
09:15:58|1.58227
09:15:59|1.58229
09:16:00|1.58192
09:16:02|1.5816
09:16:02|1.58232
09:16:04|1.58448
09:16:05|1.58448
09:16:05|1.58512
09:16:06|1.58512
09:16:08|1.58512
09:16:08|1.58537
09:16:09|1.58578
09:16:11|1.58634
09:16:11|1.5872
09:16:12|1.58729
09:16:13|1.58729
09:16:14|1.58714
09:16:15|1.58714
09:16:16|1.58714
09:16:17|1.58783
09:16:19|1.58804
09:16:19|1.58804
09:16:20|1.58804
09:16:21|1.58713
09:16:22|1.58713
09:16:23|1.58713
09:16:25|1.58713
09:16:26|1.58744
09:16:28|1.58824
09:16:29|1.58803
09:16:30|1.5885
09:16:31|1.5885
09:16:32|1.5884
09:16:33|1.58787
09:16:34|1.58723
09:16:35|1.58688
09:16:36|1.58688
09:16:37|1.58688
09:16:38|1.58688
09:16:39|1.58711
09:16:40|1.58711
09:16:41|1.58232
09:16:42|1.58232
09:16:43|1.58296
09:16:44|1.58296
09:16:45|1.58296
09:16:46|1.58296
09:16:47|1.58327
09:16:48|1.58327
09:16:49|1.58476
09:16:50|1.58476
09:16:51|1.58476
09:16:54|1.5837
09:16:55|1.5837
09:16:56|1.58386
09:16:57|1.58386
09:16:58|1.5824
09:16:59|1.58235
09:17:00|1.58235
09:17:01|1.58261
09:17:02|1.58236
09:17:03|1.58236
09:17:04|1.58236
09:17:05|1.58299
09:17:06|1.58295
09:17:07|1.58295
09:17:08|1.58295
09:17:09|1.58245
09:17:10|1.58139
09:17:11|1.58139
09:17:12|1.58245
09:17:13|1.58155
09:17:14|1.58064
09:17:15|1.58231
09:17:16|1.58308
09:17:17|1.58308
09:17:18|1.58371
09:17:19|1.58273
09:17:20|1.58266
09:17:22|1.58266
09:17:24|1.58468
09:17:24|1.58468
09:17:26|1.58384
09:17:27|1.58384
09:17:28|1.58384
09:17:28|1.58349
09:17:29|1.58267
09:17:30|1.58235
09:17:32|1.58235
09:17:33|1.58235
09:17:34|1.58235
09:17:35|1.58075
09:17:35|1.58075
09:17:37|1.58075
09:17:38|1.58075
09:17:39|1.58043
09:17:40|1.5795
09:17:41|1.5795
09:17:43|1.57967
09:17:43|1.57967
09:17:44|1.57918
09:17:46|1.57624
09:17:46|1.57652
09:17:48|1.57746
09:17:49|1.57697
09:17:49|1.57697
09:17:51|1.57697
09:17:52|1.57697
09:17:53|1.57697
09:17:53|1.57697
09:17:54|1.57697
09:17:56|1.57697
09:17:57|1.57688
09:17:58|1.57688
09:17:59|1.57688
09:17:59|1.576
09:18:01|1.576
09:18:01|1.57624
09:18:02|1.57609
09:18:04|1.57503
09:18:04|1.57439
09:18:05|1.57509
09:18:07|1.57424
09:18:07|1.57424
09:18:09|1.57541
09:18:10|1.57329
09:18:11|1.57329
09:18:12|1.57329
09:18:13|1.57329
09:18:14|1.57278
09:18:15|1.57276
09:18:16|1.57329
09:18:17|1.57329
09:18:18|1.57369
09:18:19|1.57369
09:18:20|1.57426
09:18:21|1.57506
09:18:23|1.57473
09:18:24|1.57473
09:18:25|1.57473
09:18:26|1.57473
09:18:26|1.57401
09:18:27|1.57376
09:18:28|1.57376
09:18:29|1.57225
09:18:31|1.57126
09:18:32|1.57144
09:18:33|1.57033
09:18:34|1.57033
09:18:35|1.57033
09:18:36|1.57033
09:18:36|1.57061
09:18:38|1.57061
09:18:39|1.57032
09:18:40|1.57032
09:18:41|1.57204
09:18:42|1.57236
09:18:43|1.57313
09:18:44|1.57313
09:18:45|1.57317
09:18:46|1.57317
09:18:47|1.57294
09:18:47|1.57333
09:18:49|1.57326
09:18:50|1.57145
09:18:51|1.57442
09:18:52|1.57365
09:18:53|1.57381
09:18:54|1.57381
09:18:55|1.57381
09:18:56|1.57381
09:18:57|1.57381
09:18:58|1.57381
09:18:59|1.57381
09:19:00|1.57382
09:19:01|1.57493
09:19:02|1.57493
09:19:03|1.57541
09:19:04|1.57541
09:19:05|1.57541
09:19:06|1.57541
09:19:07|1.57541
09:19:08|1.57568
09:19:09|1.57568
09:19:10|1.57568
09:19:11|1.57568
09:19:12|1.5763
09:19:13|1.5763
09:19:14|1.5763
09:19:15|1.5763
09:19:16|1.57735
09:19:17|1.57735
09:19:18|1.57864
09:19:20|1.57864
09:19:20|1.57864
09:19:22|1.57864
09:19:23|1.57716
09:19:24|1.57716
09:19:26|1.57765
09:19:26|1.57973
09:19:28|1.57977
09:19:29|1.57977
09:19:30|1.57925
09:19:31|1.57925
09:19:32|1.57972
09:19:33|1.57972
09:19:33|1.57972
09:19:35|1.57972
09:19:36|1.57908
09:19:37|1.57993
09:19:38|1.57993
09:19:38|1.58085
09:19:40|1.58085
09:19:41|1.58085
09:19:42|1.5805
09:19:43|1.5805
09:19:44|1.5805
09:19:45|1.5805
09:19:47|1.58026
09:19:47|1.58069
09:19:48|1.58161
09:19:49|1.58161
09:19:50|1.5816
09:19:52|1.5816
09:19:52|1.5816
09:19:53|1.58196
09:19:54|1.58196
09:19:55|1.58234
09:19:56|1.58281
09:19:58|1.58281
09:19:59|1.58281
09:19:59|1.58281
09:20:00|1.58237
09:20:02|1.58232
09:20:02|1.58232
09:20:04|1.58342
09:20:04|1.58342
09:20:06|1.58265
09:20:06|1.58305
09:20:07|1.5831
09:20:08|1.5831
09:20:09|1.5831
09:20:11|1.5831
09:20:11|1.5831
09:20:12|1.5831
09:20:13|1.5831
09:20:15|1.5831
09:20:16|1.58126
09:20:17|1.58134
09:20:18|1.57997
09:20:20|1.57997
09:20:20|1.57997
09:20:22|1.58215
09:20:23|1.5824
09:20:25|1.58215
09:20:26|1.58195
09:20:27|1.58165
09:20:28|1.58165
09:20:29|1.58165
09:20:30|1.58165
09:20:31|1.58164
09:20:32|1.58164
09:20:33|1.58164
09:20:34|1.58104
09:20:35|1.58129
09:20:36|1.58129
09:20:37|1.58129
09:20:38|1.58129
09:20:39|1.58129
09:20:40|1.58129
09:20:41|1.58129
09:20:41|1.58129
09:20:43|1.58129
09:20:43|1.58129
09:20:45|1.58129
09:20:46|1.58129
09:20:47|1.58026
09:20:48|1.58056
09:20:49|1.58073
09:20:50|1.58073
09:20:51|1.58073
09:20:52|1.58073
09:20:53|1.57989
09:20:54|1.57989
09:20:55|1.58005
09:20:56|1.58005
09:20:57|1.58005
09:20:58|1.57797
09:20:59|1.57797
09:21:00|1.57797
09:21:01|1.5765
09:21:02|1.57653
09:21:03|1.57678
09:21:04|1.57717
09:21:05|1.57765
09:21:06|1.57765
09:21:07|1.57765
09:21:08|1.57765
09:21:09|1.58037
09:21:10|1.58073
09:21:12|1.58008
09:21:12|1.58026
09:21:14|1.58073
09:21:14|1.58073
09:21:15|1.57979
09:21:16|1.58073
09:21:17|1.58073
09:21:18|1.58073
09:21:20|1.58073
09:21:20|1.57944
09:21:23|1.57972
09:21:24|1.57972
09:21:25|1.57972
09:21:26|1.58101
09:21:27|1.58213
09:21:27|1.58213
09:21:29|1.58213
09:21:30|1.58213
09:21:30|1.58213
09:21:32|1.58148
09:21:33|1.58148
09:21:34|1.58148
09:21:35|1.58148
09:21:36|1.58148
09:21:36|1.58148
09:21:38|1.58148
09:21:39|1.58148
09:21:40|1.58086
09:21:41|1.58086
09:21:42|1.58086
09:21:43|1.58086
09:21:44|1.58086
09:21:45|1.57976
09:21:46|1.57976
09:21:47|1.57951
09:21:48|1.57951
09:21:49|1.58069
09:21:50|1.58082
09:21:51|1.58082
09:21:52|1.58082
09:21:53|1.58231
09:21:54|1.58231
09:21:55|1.58294
09:21:56|1.58294
09:21:57|1.58294
09:21:58|1.58294
09:21:59|1.58294
09:22:00|1.58294
09:22:01|1.58294
09:22:02|1.58422
09:22:03|1.58429
09:22:04|1.58429
09:22:05|1.58429
09:22:06|1.5828
09:22:07|1.5828
09:22:08|1.58373
09:22:09|1.58373
09:22:10|1.58373
09:22:11|1.58431
09:22:12|1.58468
09:22:13|1.58468
09:22:14|1.5844
09:22:15|1.5844
09:22:16|1.5844
09:22:17|1.58488
09:22:18|1.58597
09:22:19|1.58597
09:22:20|1.58597
09:22:22|1.58537
09:22:23|1.58456
09:22:24|1.585
09:22:26|1.58488
09:22:27|1.58522
09:22:27|1.58504
09:22:29|1.58504
09:22:29|1.58582
09:22:31|1.58582
09:22:31|1.58505
09:22:33|1.58547
09:22:34|1.58431
09:22:35|1.58312
09:22:36|1.58308
09:22:37|1.58308
09:22:38|1.58448
09:22:39|1.58448
09:22:40|1.58448
09:22:41|1.58448
09:22:42|1.58448
09:22:43|1.58448
09:22:44|1.58448
09:22:45|1.58448
09:22:46|1.58448
09:22:47|1.58709
09:22:48|1.58709
09:22:49|1.58708
09:22:50|1.58708
09:22:51|1.58708
09:22:52|1.58708
09:22:53|1.5871
09:22:54|1.5871
09:22:55|1.5871
09:22:56|1.5871
09:22:57|1.5887
09:22:58|1.58791
09:22:59|1.58713
09:23:00|1.58713
09:23:01|1.58713
09:23:02|1.58802
09:23:03|1.5875
09:23:04|1.58805
09:23:05|1.58805
09:23:06|1.58805
09:23:07|1.58805
09:23:08|1.58805
09:23:09|1.59042
09:23:10|1.59043
09:23:11|1.5895
09:23:12|1.5898
09:23:13|1.59017
09:23:14|1.58939
09:23:15|1.5913
09:23:16|1.59155
09:23:17|1.5914
09:23:18|1.5914
09:23:19|1.5914
09:23:20|1.59203
09:23:21|1.59203
09:23:22|1.59173
09:23:24|1.59195
09:23:25|1.59223
09:23:25|1.5914
09:23:26|1.5914
09:23:28|1.5914
09:23:29|1.59176
09:23:29|1.59222
09:23:31|1.59254
09:23:32|1.59254
09:23:32|1.59254
09:23:34|1.59245
09:23:35|1.59401
09:23:36|1.59296
09:23:37|1.59296
09:23:38|1.59311
09:23:39|1.59311
09:23:40|1.59217
09:23:41|1.59217
09:23:42|1.59212
09:23:44|1.59296
09:23:44|1.59296
09:23:45|1.59296
09:23:47|1.59296
09:23:47|1.59284
09:23:48|1.59382
09:23:49|1.59409
09:23:50|1.59409
09:23:51|1.59409
09:23:52|1.59409
09:23:54|1.59212
09:23:55|1.59296
09:23:55|1.59269
09:23:56|1.5923
09:23:58|1.5923
09:23:58|1.5923
09:23:59|1.59346
09:24:16|1.59018
09:24:17|1.59018
09:24:18|1.59079
09:24:19|1.59079
09:24:20|1.58942
09:24:21|1.58942
09:24:23|1.58942
09:24:24|1.58942
09:24:25|1.58942
09:24:26|1.58942
09:24:27|1.58988
09:24:28|1.58866
09:24:29|1.58866
09:24:30|1.58866
09:24:31|1.58866
09:24:32|1.58866
09:24:33|1.58844
09:24:34|1.58866
09:24:35|1.58866
09:24:36|1.58866
09:24:37|1.588
09:24:38|1.588
09:24:39|1.588
09:24:40|1.58735
09:24:41|1.58854
09:24:42|1.58854
09:24:44|1.58764
09:24:44|1.58719
09:24:46|1.58637
09:24:47|1.58637
09:24:48|1.58615
09:24:49|1.58585
09:24:51|1.58585
09:24:52|1.58621
09:24:52|1.58621
09:24:53|1.58701
09:24:55|1.58712
09:24:56|1.58642
09:24:56|1.58642
09:24:58|1.58642
09:24:58|1.58642
09:24:59|1.58642
09:25:00|1.58591
09:25:01|1.58584
09:25:03|1.58584
09:25:04|1.58584
09:25:05|1.58584
09:25:06|1.58584
09:25:07|1.58576
09:25:07|1.58444
09:25:08|1.58381
09:25:09|1.58316
09:25:10|1.58455
09:25:12|1.58468
09:25:12|1.58415
09:25:13|1.58413
09:25:14|1.5844
09:25:15|1.5844
09:25:16|1.5844
09:25:17|1.58529
09:25:19|1.58564
09:25:19|1.58564
09:25:20|1.58564
09:25:23|1.58444
09:25:24|1.58464
09:25:25|1.58464
09:25:25|1.58464
09:25:27|1.58432
09:25:28|1.58432
09:25:29|1.58432
09:25:30|1.58432
09:25:30|1.58432
09:25:31|1.58384
09:25:32|1.58384
09:25:34|1.58511
09:25:34|1.58511
09:25:35|1.58511
09:25:37|1.58511
09:25:38|1.58511
09:25:39|1.58511
09:25:39|1.58511
09:25:40|1.58391
09:25:42|1.58453
09:25:43|1.58438
09:25:43|1.58438
09:25:44|1.58438
09:25:46|1.58435
09:25:46|1.58435
09:25:48|1.58435
09:25:49|1.5855
09:25:50|1.5855
09:25:51|1.5855
09:25:52|1.5855
09:25:52|1.5855
09:25:53|1.58444
09:25:55|1.5838
09:25:55|1.5838
09:25:57|1.5838
09:25:57|1.58357
09:25:59|1.58357
09:25:59|1.58357
09:26:00|1.58287
09:26:02|1.58287
09:26:03|1.58304
09:26:04|1.58384
09:26:05|1.58384
09:26:06|1.58384
09:26:06|1.58384
09:26:08|1.58384
09:26:09|1.58547
09:26:10|1.58547
09:26:11|1.58547
09:26:12|1.5863
09:26:13|1.58647
09:26:13|1.58647
09:26:15|1.58647
09:26:15|1.58647
09:26:18|1.58775
09:26:18|1.58775
09:26:19|1.58801
09:26:21|1.58801
09:26:21|1.58801
09:26:23|1.58801
09:26:24|1.58801
09:26:25|1.58801
09:26:26|1.58801
09:26:27|1.5854
09:26:28|1.5854
09:26:29|1.58508
09:26:30|1.58508
09:26:31|1.58508
09:26:32|1.58477
09:26:33|1.58477
09:26:34|1.58477
09:26:35|1.5848
09:26:36|1.58475
09:26:37|1.58534
09:26:38|1.5854
09:26:39|1.5854
09:26:41|1.5854
09:26:41|1.5854
09:26:43|1.5854
09:26:44|1.5854
09:26:45|1.5854
09:26:45|1.5854
09:26:47|1.5854
09:26:48|1.5854
09:26:48|1.5854
09:26:50|1.5854
09:26:51|1.58503
09:26:52|1.58503
09:26:52|1.58503
09:26:54|1.58503
09:26:55|1.58503
09:26:56|1.58575
09:26:56|1.58593
09:26:58|1.58593
09:26:59|1.58554
09:27:00|1.58554
09:27:01|1.58536
09:27:02|1.58536
09:27:03|1.58536
09:27:04|1.58536
09:27:05|1.58519
09:27:06|1.58519
09:27:07|1.58519
09:27:07|1.58519
09:27:09|1.58519
09:27:10|1.58519
09:27:11|1.58519
09:27:12|1.58519
09:27:13|1.58519
09:27:13|1.58519
09:27:14|1.58519
09:27:16|1.58711
09:27:16|1.58823
09:27:18|1.58886
09:27:20|1.58886
09:27:20|1.58886
09:27:22|1.58886
09:27:24|1.58796
09:27:24|1.58796
09:27:25|1.58796
09:27:27|1.58796
09:27:28|1.58911
09:27:28|1.58999
09:27:30|1.58999
09:27:31|1.58999
09:27:31|1.58999
09:27:32|1.58999
09:27:34|1.58999
09:27:34|1.58996
09:27:35|1.58996
09:27:36|1.59
09:27:38|1.59
09:27:39|1.59
09:27:39|1.59
09:27:41|1.59107
09:27:42|1.59107
09:27:42|1.59107
09:27:44|1.59107
09:27:45|1.59004
09:27:45|1.59004
09:27:47|1.59004
09:27:47|1.59004
09:27:48|1.59004
09:27:50|1.59004
09:27:51|1.59108
09:27:52|1.59141
09:27:53|1.59159
09:27:54|1.59159
09:27:55|1.59068
09:27:56|1.59068
09:27:58|1.59068
09:27:59|1.59061
09:27:59|1.58892
09:28:00|1.58892
09:28:01|1.58876
09:28:02|1.58918
09:28:04|1.58918
09:28:04|1.58918
09:28:05|1.58956
09:28:06|1.58956
09:28:07|1.58956
09:28:08|1.58908
09:28:09|1.58908
09:28:10|1.58908
09:28:12|1.58886
09:28:12|1.58812
09:28:13|1.58812
09:28:14|1.58812
09:28:15|1.58885
09:28:16|1.58894
09:28:17|1.58894
09:28:18|1.58894
09:28:19|1.58894
09:28:20|1.58894
09:28:22|1.58894
09:28:23|1.58894
09:28:24|1.58894
09:28:24|1.58985
09:28:26|1.59011
09:28:27|1.59042
09:28:28|1.59143
09:28:29|1.59143
09:28:30|1.59143
09:28:31|1.59143
09:28:32|1.59143
09:28:33|1.59143
09:28:34|1.59143
09:28:35|1.592
09:28:36|1.59209
09:28:37|1.59203
09:28:38|1.59203
09:28:39|1.59203
09:28:40|1.59203
09:28:41|1.59265
09:28:42|1.59212
09:28:43|1.59212
09:28:44|1.59212
09:28:45|1.59203
09:28:46|1.59203
09:28:47|1.59104
09:28:48|1.59166
09:28:50|1.59166
09:28:50|1.59104
09:28:51|1.59104
09:28:52|1.59104
09:28:53|1.59104
09:28:54|1.59104
09:28:56|1.59104
09:28:56|1.59104
09:28:57|1.58876
09:28:58|1.58876
09:28:59|1.58876
09:29:00|1.58876
09:29:01|1.58876
09:29:03|1.58937
09:29:03|1.58937
09:29:04|1.58798
09:29:05|1.58857
09:29:06|1.58828
09:29:08|1.58902
09:29:08|1.5885
09:29:09|1.5885
09:29:11|1.5885
09:29:11|1.58818
09:29:13|1.58818
09:29:13|1.58796
09:29:14|1.58817
09:29:15|1.58817
09:29:17|1.58817
09:29:17|1.58917
09:29:18|1.58917
09:29:20|1.58935
09:29:22|1.58931
09:29:23|1.5896
09:29:24|1.5896
09:29:26|1.58945
09:29:27|1.58962
09:29:27|1.59015
09:29:29|1.59015
09:29:29|1.59015
09:29:31|1.59011
09:29:32|1.59041
09:29:32|1.59073
09:29:33|1.59018
09:29:35|1.59018
09:29:35|1.58924
09:29:36|1.58945
09:29:38|1.58959
09:29:38|1.58959
09:29:39|1.58971
09:29:41|1.58971
09:29:41|1.58956
09:29:42|1.58956
09:29:43|1.58931
09:29:44|1.58931
09:29:46|1.58931
09:29:47|1.58931
09:29:47|1.58931
09:29:48|1.58931
09:29:50|1.58931
09:29:50|1.58931
09:29:52|1.58931
09:29:53|1.58944
09:29:54|1.58944
09:29:55|1.59006
09:29:56|1.5904
09:29:57|1.58931
09:29:58|1.58931
09:29:59|1.58931
09:30:00|1.58931
09:30:00|1.5912
09:30:02|1.5899
09:30:03|1.5899
09:30:04|1.59261
09:30:04|1.59144
09:30:05|1.59285
09:30:07|1.59258
09:30:08|1.59258
09:30:09|1.59288
09:30:10|1.59288
09:30:11|1.59288
09:30:12|1.59288
09:30:13|1.59288
09:30:14|1.59231
09:30:15|1.59222
09:30:16|1.59164
09:30:17|1.59164
09:30:18|1.59164
09:30:19|1.59175
09:30:22|1.59357
09:30:23|1.59357
09:30:24|1.59516
09:30:25|1.59516
09:30:26|1.59428
09:30:27|1.59374
09:30:28|1.59709
09:30:29|1.59709
09:30:30|1.59615
09:30:31|1.59466
09:30:32|1.59452
09:30:33|1.59517
09:30:34|1.59554
09:30:36|1.59554
09:30:36|1.59619
09:30:38|1.5942
09:30:39|1.59452
09:30:39|1.59452
09:30:40|1.59452
09:30:41|1.59426
09:30:43|1.59426
09:30:43|1.59426
09:30:44|1.59426
09:30:46|1.59439
09:30:47|1.59439
09:30:47|1.59439
09:30:49|1.59439
09:30:50|1.59439
09:30:50|1.59439
09:30:52|1.59439
09:30:53|1.59384
09:30:54|1.59384
09:30:55|1.59388
09:30:56|1.59395
09:30:57|1.59395
09:30:58|1.59395
09:30:59|1.59395
09:31:00|1.59469
09:31:01|1.5942
09:31:02|1.59439
09:31:03|1.59439
09:31:04|1.59439
09:31:05|1.59439
09:31:06|1.59526
09:31:07|1.59623
09:31:08|1.59666
09:31:09|1.59666
09:31:10|1.596
09:31:11|1.59736
09:31:12|1.59692
09:31:13|1.59692
09:31:14|1.5983
09:31:15|1.59735
09:31:16|1.5974
09:31:17|1.59613
09:31:18|1.5958
09:31:19|1.59452
09:31:20|1.59522
09:31:21|1.59522
09:31:22|1.59522
09:31:24|1.59564
09:31:25|1.5944
09:31:26|1.59517
09:31:27|1.59564
09:31:28|1.59564
09:31:29|1.59647
09:31:30|1.59647
09:31:31|1.59654
09:31:32|1.59672
09:31:33|1.59838
09:31:34|1.59838
09:31:35|1.59838
09:31:36|1.59877
09:31:37|1.59833
09:31:38|1.59817
09:31:39|1.59817
09:31:40|1.59877
09:31:41|1.59713
09:31:42|1.59681
09:31:43|1.59897
09:31:44|1.59874
09:31:45|1.59874
09:31:46|1.59874
09:31:47|1.5995
09:31:48|1.6
09:31:49|1.59986
09:31:50|1.59939
09:31:51|1.60025
09:31:52|1.59986
09:31:53|1.60041
09:31:54|1.601
09:31:55|1.60092
09:31:56|1.60167
09:31:57|1.60383
09:31:58|1.60686
09:31:59|1.60526
09:32:00|1.60334
09:32:01|1.60324
09:32:02|1.60515
09:32:03|1.60437
09:32:04|1.60437
09:32:05|1.60372
09:32:06|1.60372
09:32:08|1.60314
09:32:09|1.6032
09:32:10|1.60289
09:32:10|1.60277
09:32:12|1.60277
09:32:13|1.60298
09:32:14|1.60368
09:32:15|1.60327
09:32:16|1.60391
09:32:17|1.60228
09:32:18|1.60196
09:32:18|1.60196
09:32:19|1.6022
09:32:21|1.60213
09:32:21|1.60213
09:32:24|1.60324
09:32:25|1.60298
09:32:26|1.60298
09:32:27|1.6031
09:32:28|1.60211
09:32:28|1.60163
09:32:30|1.60153
09:32:31|1.60207
09:32:31|1.60207
09:32:32|1.60322
09:32:33|1.60291
09:32:35|1.60291
09:32:35|1.60291
09:32:37|1.60291
09:32:37|1.60367
09:32:38|1.60367
09:32:40|1.60367
09:32:40|1.60288
09:32:42|1.60367
09:32:43|1.60337
09:32:44|1.60337
09:32:45|1.60337
09:32:46|1.60259
09:32:47|1.60163
09:32:48|1.60116
09:32:49|1.60093
09:32:51|1.59977
09:32:51|1.60001
09:32:53|1.59959
09:32:53|1.59925
09:32:55|1.59948
09:32:55|1.59985
09:32:57|1.59985
09:32:58|1.60033
09:32:59|1.60065
09:33:00|1.60065
09:33:01|1.60065
09:33:02|1.6002
09:33:03|1.6002
09:33:04|1.59898
09:33:05|1.59898
09:33:06|1.59948
09:33:07|1.59948
09:33:08|1.59851
09:33:09|1.599
09:33:10|1.59953
09:33:11|1.59872
09:33:12|1.59757
09:33:13|1.59757
09:33:14|1.59757
09:33:16|1.59757
09:33:16|1.59792
09:33:17|1.59842
09:33:18|1.59792
09:33:19|1.59792
09:33:20|1.59792
09:33:21|1.59792
09:33:22|1.59792
09:33:23|1.59792
09:33:25|1.59856
09:33:27|1.59856
09:33:28|1.59856
09:33:28|1.59856
09:33:29|1.59856
09:33:30|1.59856
09:33:32|1.59856
09:33:32|1.59856
09:33:33|1.59856
09:33:34|1.59856
09:33:36|1.59856
09:33:37|1.59856
09:33:38|1.59856
09:33:39|1.59856
09:33:40|1.59889
09:33:41|1.59825
09:33:42|1.59825
09:33:43|1.59823
09:33:44|1.59855
09:33:45|1.59855
09:33:46|1.59855
09:33:47|1.59855
09:33:48|1.59855
09:33:49|1.59916
09:33:50|1.59916
09:33:51|1.59916
09:33:52|1.59916
09:33:53|1.59945
09:33:54|1.59945
09:33:55|1.59933
09:33:56|1.59802
09:33:57|1.59802
09:33:58|1.59802
09:33:59|1.59802
09:34:00|1.59802
09:34:01|1.59738
09:34:02|1.59777
09:34:03|1.59777
09:34:04|1.59834
09:34:05|1.59834
09:34:06|1.59834
09:34:07|1.59834
09:34:08|1.59834
09:34:09|1.59834
09:34:10|1.59834
09:34:11|1.59834
09:34:12|1.59834
09:34:13|1.59824
09:34:14|1.59824
09:34:15|1.59824
09:34:16|1.59824
09:34:17|1.59824
09:34:18|1.599
09:34:19|1.599
09:34:20|1.599
09:34:21|1.599
09:34:22|1.599
09:34:23|1.599
09:34:24|1.59903
09:34:26|1.59903
09:34:27|1.59903
09:34:28|1.59903
09:34:29|1.59903
09:34:30|1.59903
09:34:32|1.59944
09:34:33|1.59944
09:34:34|1.60055
09:34:35|1.60007
09:34:35|1.60007
09:34:36|1.60007
09:34:37|1.59996
09:34:39|1.60055
09:34:40|1.60055
09:34:41|1.59991
09:34:42|1.60056
09:34:43|1.60024
09:34:44|1.60026
09:34:46|1.60031
09:34:47|1.60067
09:34:47|1.60067
09:34:48|1.60128
09:34:49|1.60153
09:34:51|1.60202
09:34:51|1.60224
09:34:53|1.60224
09:34:54|1.60224
09:34:55|1.60224
09:34:55|1.60219
09:34:57|1.60229
09:34:57|1.60183
09:34:58|1.60203
09:34:59|1.60144
09:35:00|1.60052
09:35:01|1.60015
09:35:02|1.59967
09:35:03|1.60016
09:35:05|1.59889
09:35:05|1.59889
09:35:06|1.59919
09:35:08|1.59919
09:35:08|1.59981
09:35:09|1.59981
09:35:10|1.59981
09:35:11|1.59981
09:35:13|1.59883
09:35:14|1.59883
09:35:14|1.59883
09:35:16|1.59883
09:35:16|1.5994
09:35:18|1.59787
09:35:19|1.59868
09:35:20|1.59868
09:35:21|1.59815
09:35:22|1.59815
09:35:23|1.59719
09:35:24|1.59719
09:35:25|1.59701
09:35:27|1.59754
09:35:28|1.59754
09:35:29|1.597
09:35:30|1.596
09:35:31|1.59575
09:35:32|1.59566
09:35:32|1.59566
09:35:34|1.59418
09:35:36|1.59431
09:35:37|1.59431
09:35:38|1.59431
09:35:39|1.59354
09:35:39|1.59336
09:35:40|1.59358
09:35:41|1.59354
09:35:42|1.59354
09:35:44|1.59354
09:35:45|1.59354
09:35:45|1.59528
09:35:46|1.59433
09:35:48|1.59433
09:35:50|1.59433
09:35:51|1.59369
09:35:51|1.59277
09:35:53|1.59273
09:35:53|1.5914
09:35:55|1.59175
09:35:56|1.59199
09:35:57|1.59199
09:35:58|1.59199
09:35:58|1.59199
09:36:00|1.59199
09:36:01|1.59199
09:36:01|1.59137
09:36:03|1.59142
09:36:04|1.59142
09:36:05|1.59147
09:36:06|1.59147
09:36:07|1.59093
09:36:08|1.59093
09:36:09|1.59093
09:36:10|1.59093
09:36:10|1.59124
09:36:12|1.59133
09:36:12|1.59133
09:36:13|1.59093
09:36:14|1.59093
09:36:16|1.59085
09:36:17|1.59085
09:36:18|1.59196
09:36:19|1.59196
09:36:20|1.59196
09:36:21|1.59196
09:36:22|1.59135
09:36:23|1.59135
09:36:24|1.59135
09:36:25|1.59135
09:36:26|1.59076
09:36:28|1.59075
09:36:28|1.59075
09:36:30|1.59075
09:36:31|1.59075
09:36:31|1.59075
09:36:33|1.59135
09:36:34|1.59135
09:36:35|1.59083
09:36:36|1.58796
09:36:38|1.58796
09:36:39|1.58827
09:36:39|1.58816
09:36:40|1.58873
09:36:42|1.58873
09:36:42|1.58873
09:36:44|1.58482
09:36:45|1.5863
09:36:45|1.58637
09:36:46|1.58716
09:36:48|1.58716
09:36:49|1.58671
09:36:50|1.58671
09:36:51|1.58671
09:36:51|1.58633
09:36:53|1.5865
09:36:54|1.58666
09:36:55|1.58615
09:36:56|1.58615
09:36:58|1.58638
09:36:58|1.58638
09:36:59|1.58626
09:37:01|1.58626
09:37:02|1.58467
09:37:03|1.58531
09:37:03|1.58531
09:37:04|1.58531
09:37:06|1.58505
09:37:07|1.58332
09:37:07|1.58397
09:37:09|1.58397
09:37:09|1.58396
09:37:11|1.58396
09:37:12|1.58302
09:37:13|1.58365
09:37:13|1.5824
09:37:15|1.58157
09:37:16|1.58267
09:37:17|1.58492
09:37:18|1.58429
09:37:18|1.58439
09:37:20|1.58415
09:37:21|1.58412
09:37:22|1.58471
09:37:22|1.58471
09:37:23|1.58471
09:37:25|1.58448
09:37:25|1.58448
09:37:26|1.58448
09:37:27|1.58525
09:37:29|1.58551
09:37:31|1.58551
09:37:31|1.58412
09:37:32|1.58412
09:37:33|1.58412
09:37:34|1.58412
09:37:36|1.58508
09:37:36|1.58508
09:37:38|1.58508
09:37:39|1.58508
09:37:40|1.58508
09:37:40|1.58508
09:37:42|1.58508
09:37:43|1.58067
09:37:43|1.58079
09:37:45|1.58048
09:37:45|1.58026
09:37:46|1.57648
09:37:47|1.57845
09:37:49|1.57853
09:37:50|1.57826
09:37:51|1.57853
09:37:52|1.57853
09:37:52|1.57781
09:37:54|1.57739
09:37:55|1.57776
09:37:56|1.57746
09:37:56|1.57624
09:37:58|1.57624
09:37:59|1.57704
09:38:00|1.57917
09:38:01|1.57747
09:38:02|1.57811
09:38:03|1.57703
09:38:04|1.5778
09:38:05|1.57703
09:38:05|1.57703
09:38:07|1.57703
09:38:08|1.57703
09:38:09|1.57923
09:38:09|1.57923
09:38:11|1.57923
09:38:11|1.58164
09:38:13|1.58144
09:38:14|1.5818
09:38:14|1.57986
09:38:16|1.58
09:38:16|1.58046
09:38:18|1.58046
09:38:19|1.58048
09:38:20|1.58048
09:38:20|1.58048
09:38:22|1.58048
09:38:23|1.58096
09:38:23|1.58096
09:38:25|1.57951
09:38:26|1.57951
09:38:27|1.57951
09:38:28|1.57951
09:38:28|1.57951
09:38:31|1.57951
09:38:31|1.57951
09:38:33|1.57966
09:38:33|1.57966
09:38:34|1.57966
09:38:36|1.58033
09:38:37|1.58033
09:38:38|1.58033
09:38:38|1.58033
09:38:40|1.58066
09:38:40|1.58066
09:38:43|1.57951
09:38:44|1.57871
09:38:45|1.57871
09:38:45|1.57871
09:38:47|1.57871
09:38:47|1.57951
09:38:49|1.57892
09:38:50|1.57954
09:38:51|1.57954
09:38:51|1.57954
09:38:53|1.57954
09:38:53|1.57954
09:38:55|1.57954
09:38:56|1.57875
09:38:56|1.57903
09:38:58|1.57903
09:38:58|1.57903
09:39:00|1.57903
09:39:01|1.57844
09:39:01|1.57844
09:39:02|1.57759
09:39:04|1.57775
09:39:05|1.57797
09:39:06|1.57806
09:39:07|1.57877
09:39:07|1.57776
09:39:09|1.57868
09:39:10|1.57778
09:39:11|1.57778
09:39:12|1.57778
09:39:12|1.5794
09:39:14|1.57704
09:39:15|1.57764
09:39:15|1.57812
09:39:17|1.57925
09:39:17|1.57858
09:39:18|1.58075
09:39:20|1.58076
09:39:21|1.58181
09:39:22|1.58063
09:39:22|1.58063
09:39:24|1.58063
09:39:25|1.5811
09:39:26|1.5811
09:39:26|1.58258
09:39:27|1.58252
09:39:29|1.58252
09:39:31|1.58266
09:39:32|1.58192
09:39:33|1.58213
09:39:34|1.58268
09:39:35|1.58268
09:39:36|1.58268
09:39:37|1.58268
09:39:39|1.58293
09:39:40|1.58293
09:39:41|1.58293
09:39:42|1.58293
09:39:43|1.58293
09:39:44|1.58368
09:39:45|1.58368
09:39:46|1.58255
09:39:47|1.58192
09:39:48|1.5822
09:39:49|1.58147
09:39:50|1.58147
09:39:51|1.5821
09:39:52|1.5821
09:39:53|1.58299
09:39:54|1.58299
09:39:55|1.58299
09:39:56|1.58299
09:39:57|1.58299
09:39:58|1.57919
09:39:59|1.57919
09:40:00|1.57776
09:40:01|1.57774
09:40:02|1.57767
09:40:03|1.57811
09:40:05|1.57811
09:40:05|1.57773
09:40:06|1.57773
09:40:07|1.57718
09:40:08|1.57718
09:40:09|1.57731
09:40:10|1.57731
09:40:11|1.57731
09:40:12|1.57731
09:40:13|1.57731
09:40:14|1.57731
09:40:15|1.57725
09:40:16|1.57725
09:40:17|1.57816
09:40:18|1.57802
09:40:19|1.57915
09:40:20|1.57963
09:40:21|1.57891
09:40:22|1.57891
09:40:23|1.57891
09:40:24|1.57903
09:40:25|1.57899
09:40:26|1.57718
09:40:28|1.57715
09:40:28|1.57715
09:40:29|1.5775
09:40:30|1.57771
09:40:32|1.57771
09:40:32|1.57979
09:40:34|1.57721
09:40:35|1.57721
09:40:36|1.57834
09:40:38|1.57747
09:40:39|1.57747
09:40:39|1.5764
09:40:40|1.5764
09:40:42|1.5764
09:40:43|1.5764
09:40:44|1.5764
09:40:45|1.5764
09:40:47|1.57737
09:40:47|1.57741
09:40:49|1.57741
09:40:50|1.57707
09:40:50|1.57707
09:40:51|1.57707
09:40:52|1.57798
09:40:54|1.57798
09:40:54|1.57798
09:40:55|1.57798
09:40:56|1.57798
09:40:58|1.57795
09:40:58|1.57795
09:40:59|1.57731
09:41:01|1.57538
09:41:01|1.57538
09:41:03|1.57538
09:41:03|1.57579
09:41:05|1.57538
09:41:05|1.5732
09:41:06|1.57227
09:41:07|1.57401
09:41:08|1.57283
09:41:09|1.57239
09:41:10|1.5689
09:41:12|1.56732
09:41:12|1.56862
09:41:14|1.56874
09:41:15|1.56867
09:41:15|1.56794
09:41:17|1.56947
09:41:18|1.5711
09:41:19|1.5711
09:41:20|1.56948
09:41:20|1.56997
09:41:22|1.56997
09:41:23|1.57031
09:41:23|1.57031
09:41:24|1.57031
09:41:26|1.57031
09:41:26|1.57031
09:41:27|1.57031
09:41:29|1.57013
09:41:30|1.5696
09:41:30|1.56981
09:41:33|1.56996
09:41:34|1.57091
09:41:35|1.57031
09:41:36|1.57002
09:41:37|1.56938
09:41:38|1.57033
09:41:39|1.57033
09:41:40|1.57033
09:41:41|1.57033
09:41:42|1.57059
09:41:43|1.57151
09:41:44|1.57151
09:41:45|1.57151
09:41:46|1.57066
09:41:47|1.56917
09:41:48|1.56917
09:41:49|1.56948
09:41:50|1.56948
09:41:51|1.56948
09:41:52|1.56948
09:41:54|1.56866
09:41:55|1.56904
09:41:55|1.5684
09:41:56|1.5684
09:41:58|1.5684
09:41:58|1.56985
09:41:59|1.56865
09:42:01|1.56773
09:42:02|1.56768
09:42:02|1.56768
09:42:03|1.56768
09:42:04|1.56768
09:42:05|1.56809
09:42:07|1.56969
09:42:08|1.57033
09:42:08|1.57283
09:42:10|1.57371
09:42:10|1.57389
09:42:12|1.57404
09:42:12|1.57404
09:42:14|1.57404
09:42:15|1.57404
09:42:16|1.57404
09:42:16|1.57451
09:42:17|1.57534
09:42:19|1.57797
09:42:20|1.57754
09:42:21|1.57669
09:42:21|1.57669
09:42:23|1.57664
09:42:24|1.57664
09:42:24|1.57658
09:42:27|1.57658
09:42:27|1.57689
09:42:29|1.57685
09:42:29|1.57753
09:42:30|1.57769
09:42:31|1.57769
09:42:32|1.57733
09:42:34|1.57847
09:42:35|1.57813
09:42:36|1.57776
09:42:37|1.57749
09:42:38|1.57826
09:42:39|1.57784
09:42:41|1.57784
09:42:42|1.57784
09:42:43|1.57784
09:42:43|1.57801
09:42:45|1.57801
09:42:46|1.57801
09:42:46|1.57719
09:42:48|1.57812
09:42:49|1.57812
09:42:51|1.57812
09:42:51|1.57833
09:42:53|1.57833
09:42:54|1.57833
09:42:55|1.57629
09:42:56|1.57682
09:42:57|1.57607
09:42:58|1.57802
09:42:59|1.57833
09:43:00|1.57833
09:43:01|1.57833
09:43:02|1.57711
09:43:03|1.57761
09:43:04|1.57831
09:43:05|1.57831
09:43:05|1.57831
09:43:07|1.57831
09:43:08|1.57722
09:43:09|1.57722
09:43:10|1.57722
09:43:11|1.57722
09:43:12|1.57928
09:43:13|1.57924
09:43:14|1.57911
09:43:15|1.57915
09:43:16|1.58136
09:43:17|1.58136
09:43:18|1.58083
09:43:19|1.58138
09:43:20|1.58073
09:43:21|1.58073
09:43:22|1.58073
09:43:23|1.58153
09:43:24|1.58115
09:43:25|1.58115
09:43:26|1.58115
09:43:27|1.58115
09:43:28|1.58115
09:43:29|1.58115
09:43:30|1.58234
09:43:31|1.5826
09:43:32|1.5819
09:43:33|1.5819
09:43:34|1.58238
09:43:35|1.58239
09:43:37|1.58294
09:43:37|1.58294
09:43:39|1.58146
09:43:40|1.58146
09:43:41|1.58146
09:43:42|1.58146
09:43:43|1.58077
09:43:45|1.57997
09:43:46|1.57776
09:43:47|1.57897
09:43:47|1.57844
09:43:49|1.5784
09:43:49|1.57805
09:43:51|1.57805
09:43:52|1.57815
09:43:52|1.57815
09:43:53|1.5779
09:43:55|1.5779
09:43:55|1.5779
09:43:56|1.57784
09:43:58|1.57784
09:43:59|1.57811
09:44:00|1.57811
09:44:01|1.57811
09:44:02|1.57749
09:44:03|1.57815
09:44:04|1.57815
09:44:04|1.5787
09:44:05|1.5787
09:44:07|1.57895
09:44:08|1.57895
09:44:09|1.57895
09:44:10|1.57849
09:44:11|1.57849
09:44:12|1.57849
09:44:13|1.57849
09:44:14|1.57849
09:44:15|1.57862
09:44:16|1.57862
09:44:17|1.57965
09:44:19|1.57965
09:44:20|1.57965
09:44:20|1.57965
09:44:21|1.57965
09:44:22|1.58076
09:44:23|1.58153
09:44:25|1.58153
09:44:25|1.58119
09:44:26|1.58119
09:44:28|1.58119
09:44:29|1.58119
09:44:30|1.58119
09:44:31|1.58056
09:44:32|1.58056
09:44:33|1.58056
09:44:34|1.58138
09:44:35|1.58138
09:44:36|1.57986
09:44:38|1.57965
09:44:38|1.57965
09:44:40|1.57824
09:44:41|1.57939
09:44:42|1.57835
09:44:43|1.57835
09:44:43|1.57835
09:44:45|1.57903
09:44:46|1.57816
09:44:46|1.57816
09:44:49|1.57925
09:44:49|1.57929
09:44:51|1.57916
09:44:52|1.57916
09:44:53|1.57916
09:44:54|1.57916
09:44:55|1.57731
09:44:57|1.57731
09:44:57|1.57731
09:44:58|1.57781
09:44:59|1.57785
09:45:00|1.57743
09:45:01|1.5782
09:45:02|1.57892
09:45:03|1.57731
09:45:05|1.57731
09:45:05|1.57753
09:45:07|1.57774
09:45:07|1.57774
09:45:08|1.57801
09:45:09|1.57832
09:45:10|1.57801
09:45:12|1.57801
09:45:12|1.57801
09:45:13|1.57801
09:45:14|1.57801
09:45:16|1.57801
09:45:16|1.57801
09:45:17|1.57801
09:45:18|1.57823
09:45:19|1.58018
09:45:21|1.58018
09:45:21|1.58018
09:45:23|1.58049
09:45:23|1.58049
09:45:25|1.58079
09:45:25|1.58079
09:45:26|1.58122
09:45:27|1.58122
09:45:29|1.58053
09:45:30|1.58053
09:45:31|1.58053
09:45:32|1.5807
09:45:34|1.5807
09:45:34|1.5807
09:45:35|1.5799
09:45:37|1.5799
09:45:37|1.57882
09:45:39|1.57876
09:45:40|1.578
09:45:41|1.578
09:45:42|1.578
09:45:43|1.57901
09:45:44|1.577
09:45:45|1.5783
09:45:45|1.5783
09:45:47|1.5783
09:45:48|1.5783
09:45:49|1.57778
09:45:49|1.57778
09:45:51|1.57778
09:45:52|1.57778
09:45:53|1.57778
09:45:54|1.57778
09:45:55|1.57778
09:45:56|1.57778
09:45:57|1.57778
09:45:58|1.57778
09:45:59|1.57778
09:46:00|1.57843
09:46:01|1.57843
09:46:02|1.57843
09:46:03|1.57843
09:46:04|1.5776
09:46:05|1.57812
09:46:06|1.57812
09:46:07|1.57812
09:46:08|1.57812
09:46:09|1.57766
09:46:10|1.57776
09:46:11|1.57776
09:46:12|1.57776
09:46:13|1.57847
09:46:14|1.57847
09:46:15|1.57847
09:46:16|1.57847
09:46:17|1.57847
09:46:18|1.57815
09:46:19|1.57815
09:46:20|1.57756
09:46:21|1.57756
09:46:22|1.57756
09:46:23|1.57756
09:46:24|1.57756
09:46:25|1.57756
09:46:26|1.57755
09:46:27|1.5749
09:46:29|1.5749
09:46:29|1.57447
09:46:30|1.57447
09:46:32|1.57447
09:46:33|1.57447
09:46:33|1.57447
09:46:34|1.57447
09:46:36|1.57345
09:46:37|1.57345
09:46:38|1.57345
09:46:40|1.57345
09:46:41|1.57346
09:46:42|1.57309
09:46:42|1.57187
09:46:43|1.57187
09:46:45|1.57187
09:46:46|1.57304
09:46:47|1.57299
09:46:47|1.57328
09:46:48|1.57328
09:46:49|1.57328
09:46:51|1.57328
09:46:51|1.57328
09:46:53|1.57328
09:46:53|1.57328
09:46:54|1.57304
09:46:56|1.57329
09:46:57|1.57331
09:46:58|1.57472
09:46:58|1.57472
09:46:59|1.57472
09:47:01|1.57472
09:47:02|1.57575
09:47:03|1.57575
09:47:04|1.57575
09:47:05|1.57575
09:47:06|1.57586
09:47:07|1.57586
09:47:08|1.57586
09:47:09|1.57586
09:47:10|1.57586
09:47:12|1.57586
09:47:12|1.57233
09:47:13|1.57233
09:47:15|1.57233
09:47:16|1.57233
09:47:17|1.57233
09:47:17|1.57233
09:47:18|1.57333
09:47:20|1.57328
09:47:20|1.57328
09:47:21|1.57328
09:47:22|1.573
09:47:23|1.573
09:47:24|1.573
09:47:26|1.573
09:47:26|1.573
09:47:27|1.573
09:47:28|1.573
09:47:30|1.573
09:47:31|1.5738
09:47:33|1.5738
09:47:34|1.5738
09:47:34|1.5738
09:47:35|1.5738
09:47:37|1.5738
09:47:37|1.57383
09:47:39|1.57383
09:47:39|1.57428
09:47:41|1.57428
09:47:41|1.57278
09:47:42|1.57246
09:47:43|1.57246
09:47:44|1.57326
09:47:46|1.57318
09:47:47|1.57262
09:47:48|1.57262
09:47:48|1.57262
09:47:50|1.57088
09:47:51|1.57088
09:47:51|1.57164
09:47:53|1.57185
09:47:54|1.57185
09:47:55|1.57286
09:47:56|1.57286
09:47:57|1.57286
09:47:58|1.57286
09:47:59|1.57286
09:47:59|1.57286
09:48:01|1.57286
09:48:01|1.57286
09:48:02|1.57286
09:48:04|1.57286
09:48:04|1.57286
09:48:06|1.5735
09:48:07|1.5732
09:48:08|1.5732
09:48:09|1.57279
09:48:10|1.57279
09:48:11|1.57279
09:48:12|1.57286
09:48:13|1.57351
09:48:14|1.57351
09:48:15|1.57351
09:48:15|1.57351
09:48:16|1.57351
09:48:18|1.57265
09:48:19|1.57461
09:48:20|1.57461
09:48:20|1.57695
09:48:22|1.57695
09:48:23|1.57694
09:48:24|1.57694
09:48:25|1.57694
09:48:26|1.57694
09:48:27|1.57694
09:48:28|1.57764
09:48:29|1.57764
09:48:30|1.57802
09:48:31|1.57847
09:48:33|1.57815
09:48:34|1.57815
09:48:35|1.57815
09:48:35|1.57815
09:48:37|1.57806
09:48:38|1.57799
09:48:39|1.57764
09:48:40|1.57819
09:48:41|1.57819
09:48:42|1.57819
09:48:43|1.57819
09:48:44|1.57853
09:48:45|1.57806
09:48:46|1.57806
09:48:47|1.57806
09:48:48|1.57806
09:48:50|1.57827
09:48:51|1.57827
09:48:52|1.5796
09:48:52|1.58
09:48:53|1.58
09:48:54|1.58092
09:48:55|1.58092
09:48:56|1.58092
09:48:57|1.58087
09:48:59|1.58086
09:48:59|1.58086
09:49:01|1.58095
09:49:02|1.58102
09:49:03|1.58072
09:49:04|1.58072
09:49:05|1.58029
09:49:06|1.58015
09:49:07|1.58015
09:49:08|1.58011
09:49:09|1.58006
09:49:10|1.58006
09:49:11|1.57863
09:49:12|1.57863
09:49:13|1.57863
09:49:14|1.57895
09:49:15|1.58068
09:49:16|1.58068
09:49:17|1.58148
09:49:18|1.58148
09:49:19|1.58117
09:49:20|1.58117
09:49:22|1.58111
09:49:23|1.58111
09:49:24|1.58111
09:49:25|1.58111
09:49:26|1.58111
09:49:26|1.58111
09:49:28|1.58111
09:49:29|1.58096
09:49:30|1.58096
09:49:31|1.58042
09:49:32|1.58042
09:49:33|1.58068
09:49:35|1.58033
09:49:36|1.58061
09:49:37|1.58103
09:49:38|1.58036
09:49:39|1.58036
09:49:40|1.58023
09:49:41|1.58022
09:49:42|1.581
09:49:43|1.581
09:49:45|1.581
09:49:45|1.581
09:49:46|1.57997
09:49:48|1.57966
09:49:48|1.57854
09:49:50|1.5779
09:49:51|1.57842
09:49:52|1.57842
09:49:52|1.57842
09:49:54|1.57842
09:49:54|1.58013
09:49:55|1.58013
09:49:56|1.58135
09:49:58|1.58135
09:49:59|1.58135
09:49:59|1.58135
09:50:01|1.58135
09:50:02|1.58117
09:50:03|1.58117
09:50:04|1.58118
09:50:05|1.58118
09:50:06|1.58118
09:50:07|1.58118
09:50:08|1.58118
09:50:09|1.58118
09:50:10|1.58118
09:50:11|1.58118
09:50:12|1.58118
09:50:13|1.58118
09:50:14|1.58118
09:50:15|1.58118
09:50:16|1.58118
09:50:17|1.58118
09:50:18|1.58118
09:50:19|1.58183
09:50:20|1.58183
09:50:21|1.58183
09:50:22|1.58183
09:50:23|1.58182
09:50:24|1.58182
09:50:25|1.58182
09:50:26|1.58182
09:50:27|1.58182
09:50:28|1.58182
09:50:29|1.5813
09:50:31|1.58351
09:50:31|1.58174
09:50:32|1.58146
09:50:33|1.58089
09:50:35|1.57906
09:50:36|1.57906
09:50:37|1.57906
09:50:38|1.57849
09:50:39|1.57837
09:50:40|1.57769
09:50:42|1.57664
09:50:42|1.57564
09:50:44|1.57573
09:50:44|1.57434
09:50:45|1.57543
09:50:46|1.57543
09:50:48|1.57546
09:50:49|1.57543
09:50:50|1.57543
09:50:51|1.57543
09:50:52|1.5752
09:50:52|1.5752
09:50:54|1.5764
09:50:56|1.57701
09:50:57|1.57701
09:50:58|1.57687
09:50:59|1.57626
09:51:00|1.57626
09:51:00|1.57579
09:51:02|1.57579
09:51:03|1.57579
09:51:04|1.5746
09:51:04|1.57434
09:51:06|1.57434
09:51:07|1.57436
09:51:08|1.57436
09:51:09|1.57436
09:51:10|1.57436
09:51:11|1.57436
09:51:12|1.57436
09:51:13|1.57587
09:51:14|1.57655
09:51:15|1.57655
09:51:16|1.5755
09:51:17|1.57651
09:51:18|1.57778
09:51:19|1.57778
09:51:20|1.57822
09:51:21|1.57776
09:51:22|1.57784
09:51:24|1.57718
09:51:24|1.57718
09:51:26|1.57718
09:51:27|1.57718
09:51:27|1.57839
09:51:29|1.57853
09:51:30|1.57853
09:51:31|1.57853
09:51:31|1.57853
09:51:33|1.57853
09:51:34|1.57736
09:51:34|1.57736
09:51:36|1.57661
09:51:37|1.57642
09:51:38|1.57642
09:51:39|1.57465
09:51:39|1.57465
09:51:41|1.57465
09:51:42|1.57375
09:51:43|1.57323
09:51:44|1.57303
09:51:45|1.57303
09:51:46|1.57257
09:51:47|1.57257
09:51:48|1.57317
09:51:49|1.57317
09:51:50|1.57317
09:51:52|1.57351
09:51:53|1.57257
09:51:54|1.57286
09:51:55|1.57286
09:51:56|1.57286
09:51:56|1.57286
09:51:58|1.57286
09:51:58|1.57286
09:52:00|1.57286
09:52:01|1.57401
09:52:02|1.57401
09:52:03|1.57332
09:52:04|1.57269
09:52:05|1.5723
09:52:05|1.5723
09:52:07|1.57219
09:52:08|1.57297
09:52:09|1.57297
09:52:09|1.57189
09:52:10|1.57189
09:52:12|1.57161
09:52:13|1.57161
09:52:13|1.57068
09:52:14|1.57143
09:52:16|1.57218
09:52:17|1.57218
09:52:18|1.57218
09:52:19|1.57218
09:52:20|1.5735
09:52:21|1.5735
09:52:22|1.5735
09:52:23|1.5735
09:52:24|1.5735
09:52:25|1.5735
09:52:26|1.5735
09:52:27|1.57444
09:52:28|1.57444
09:52:29|1.57396
09:52:30|1.57483
09:52:31|1.57483
09:52:32|1.57483
09:52:33|1.57559
09:52:34|1.57559
09:52:36|1.57494
09:52:38|1.57583
09:52:39|1.57476
09:52:40|1.57554
09:52:41|1.57554
09:52:41|1.57554
09:52:42|1.57554
09:52:44|1.57639
09:52:45|1.57639
09:52:46|1.57579
09:52:47|1.57579
09:52:48|1.57579
09:52:49|1.57633
09:52:49|1.57599
09:52:50|1.57567
09:52:51|1.57591
09:52:52|1.57591
09:52:53|1.57591
09:52:55|1.57591
09:52:55|1.57591
09:52:57|1.57514
09:52:57|1.57472
09:52:58|1.57472
09:53:00|1.57472
09:53:01|1.5742
09:53:01|1.57456
09:53:03|1.57559
09:53:04|1.57559
09:53:05|1.57559
09:53:06|1.57559
09:53:07|1.57429
09:53:09|1.57364
09:53:10|1.57364
09:53:11|1.57364
09:53:11|1.57328
09:53:13|1.57275
09:53:14|1.57503
09:53:15|1.5744
09:53:16|1.57353
09:53:17|1.57353
09:53:18|1.57376
09:53:19|1.5728
09:53:20|1.5728
09:53:22|1.57255
09:53:22|1.57233
09:53:23|1.57233
09:53:24|1.57241
09:53:26|1.57241
09:53:26|1.57313
09:53:27|1.57313
09:53:28|1.57313
09:53:29|1.57313
09:53:30|1.57362
09:53:32|1.57362
09:53:32|1.57278
09:53:34|1.57273
09:53:35|1.57273
09:53:36|1.57273
09:53:38|1.57273
09:53:38|1.57278
09:53:40|1.57278
09:53:41|1.57278
09:53:42|1.5727
09:53:44|1.57168
09:53:45|1.57102
09:53:46|1.57102
09:53:47|1.57102
09:53:47|1.57102
09:53:48|1.5712
09:53:50|1.57196
09:53:51|1.57196
09:53:51|1.57298
09:53:53|1.57298
09:53:54|1.57298
09:53:55|1.57294
09:53:56|1.57294
09:53:57|1.57415
09:53:58|1.5734
09:53:59|1.57392
09:54:00|1.57313
09:54:01|1.57238
09:54:02|1.57134
09:54:03|1.57072
09:54:04|1.57061
09:54:05|1.57103
09:54:06|1.57153
09:54:07|1.57064
09:54:08|1.57118
09:54:09|1.57143
09:54:10|1.57143
09:54:11|1.57298
09:54:13|1.57298
09:54:14|1.57276
09:54:15|1.57276
09:54:16|1.57222
09:54:17|1.5717
09:54:18|1.57333
09:54:18|1.57378
09:54:20|1.57378
09:54:21|1.57378
09:54:21|1.5742
09:54:23|1.5742
09:54:24|1.5742
09:54:25|1.57404
09:54:25|1.57404
09:54:27|1.57463
09:54:28|1.5749
09:54:29|1.57527
09:54:30|1.57527
09:54:31|1.57527
09:54:32|1.57527
09:54:33|1.57472
09:54:34|1.57472
09:54:35|1.5744
09:54:36|1.5744
09:54:36|1.5744
09:54:39|1.57346
09:54:40|1.5742
09:54:41|1.5742
09:54:41|1.5742
09:54:42|1.5742
09:54:44|1.5744
09:54:44|1.5749
09:54:46|1.57398
09:54:46|1.57398
09:54:48|1.57398
09:54:48|1.57396
09:54:50|1.57396
09:54:50|1.57396
09:54:51|1.57376
09:54:52|1.57376
09:54:54|1.57412
09:54:55|1.57412
09:54:56|1.57412
09:54:57|1.57412
09:54:57|1.57412
09:54:58|1.57412
09:55:00|1.57412
09:55:01|1.57409
09:55:01|1.57409
09:55:03|1.57376
09:55:04|1.57376
09:55:05|1.57376
09:55:06|1.57376
09:55:08|1.57376
09:55:08|1.57424
09:55:09|1.57424
09:55:11|1.57424
09:55:11|1.57424
09:55:12|1.57426
09:55:13|1.57426
09:55:15|1.57264
09:55:16|1.57264
09:55:17|1.57302
09:55:18|1.57378
09:55:19|1.57378
09:55:20|1.57378
09:55:21|1.57378
09:55:22|1.57456
09:55:22|1.57574
09:55:24|1.57572
09:55:25|1.57599
09:55:26|1.57599
09:55:27|1.57617
09:55:28|1.57719
09:55:29|1.57719
09:55:30|1.57719
09:55:31|1.57719
09:55:32|1.57718
09:55:33|1.57718
09:55:34|1.57711
09:55:35|1.57702
09:55:36|1.57664
09:55:37|1.57654
09:55:38|1.57569
09:55:39|1.57569
09:55:41|1.57569
09:55:42|1.57569
09:55:42|1.5746
09:55:44|1.5746
09:55:45|1.5746
09:55:45|1.57557
09:55:46|1.57557
09:55:47|1.57557
09:55:49|1.57348
09:55:50|1.57392
09:55:51|1.57392
09:55:52|1.57392
09:55:53|1.57399
09:55:53|1.57459
09:55:55|1.5746
09:55:56|1.5746
09:55:57|1.5746
09:55:58|1.5746
09:55:59|1.5746
09:56:00|1.57429
09:56:01|1.57429
09:56:02|1.57429
09:56:03|1.57429
09:56:04|1.57411
09:56:05|1.57411
09:56:06|1.57575
09:56:07|1.57541
09:56:08|1.57569
09:56:09|1.57569
09:56:10|1.57591
09:56:11|1.57591
09:56:12|1.57551
09:56:13|1.57551
09:56:14|1.57551
09:56:15|1.57589
09:56:16|1.57536
09:56:17|1.57719
09:56:18|1.57799
09:56:19|1.57737
09:56:20|1.57737
09:56:21|1.57737
09:56:22|1.57754
09:56:23|1.57754
09:56:24|1.57754
09:56:25|1.57754
09:56:26|1.57754
09:56:27|1.57783
09:56:28|1.57783
09:56:29|1.57783
09:56:30|1.57767
09:56:31|1.57767
09:56:32|1.57767
09:56:33|1.57767
09:56:34|1.57767
09:56:35|1.57767
09:56:36|1.57719
09:56:37|1.57719
09:56:38|1.57719
09:56:39|1.57719
09:56:40|1.57665
09:56:41|1.57689
09:56:43|1.576
09:56:44|1.57586
09:56:44|1.57586
09:56:46|1.576
09:56:47|1.576
09:56:49|1.57522
09:56:50|1.57508
09:56:51|1.57623
09:56:51|1.57623
09:56:52|1.57623
09:56:54|1.57623
09:56:55|1.57623
09:56:56|1.57623
09:56:57|1.57623
09:56:58|1.57614
09:56:59|1.57614
09:56:59|1.57614
09:57:01|1.57614
09:57:02|1.57614
09:57:03|1.57614
09:57:04|1.57614
09:57:05|1.57614
09:57:06|1.57614
09:57:07|1.57614
09:57:08|1.57488
09:57:09|1.57558
09:57:10|1.57473
09:57:11|1.57473
09:57:12|1.57473
09:57:13|1.57473
09:57:14|1.57492
09:57:15|1.57639
09:57:16|1.57639
09:57:17|1.57654
09:57:18|1.57654
09:57:19|1.57735
09:57:20|1.57712
09:57:21|1.57634
09:57:22|1.57634
09:57:23|1.57634
09:57:24|1.57657
09:57:25|1.57657
09:57:27|1.57707
09:57:28|1.57707
09:57:29|1.57636
09:57:30|1.57636
09:57:31|1.57636
09:57:32|1.57686
09:57:34|1.57686
09:57:34|1.57707
09:57:35|1.57707
09:57:36|1.57685
09:57:37|1.57685
09:57:38|1.57685
09:57:40|1.57707
09:57:42|1.57623
09:57:43|1.57623
09:57:44|1.57623
09:57:45|1.57623
09:57:46|1.57623
09:57:47|1.57623
09:57:48|1.57623
09:57:49|1.57732
09:57:50|1.57655
09:57:51|1.57655
09:57:52|1.57655
09:57:54|1.57623
09:57:55|1.57623
09:57:56|1.57623
09:57:57|1.57622
09:57:58|1.57622
09:58:00|1.57622
09:58:00|1.57622
09:58:02|1.57622
09:58:02|1.57703
09:58:03|1.57718
09:58:05|1.57783
09:58:06|1.57783
09:58:06|1.57723
09:58:07|1.57723
09:58:08|1.57685
09:58:09|1.57685
09:58:10|1.57685
09:58:11|1.57685
09:58:13|1.57657
09:58:13|1.57657
09:58:14|1.57655
09:58:15|1.57638
09:58:16|1.57638
09:58:17|1.57859
09:58:19|1.57798
09:58:20|1.57798
09:58:20|1.57798
09:58:21|1.57798
09:58:23|1.57798
09:58:23|1.57798
09:58:24|1.57798
09:58:25|1.57798
09:58:26|1.57745
09:58:28|1.57745
09:58:29|1.57745
09:58:30|1.57745
09:58:31|1.57745
09:58:32|1.57745
09:58:34|1.57808
09:58:34|1.57856
09:58:35|1.57856
09:58:36|1.57856
09:58:38|1.57809
09:58:38|1.5776
09:58:40|1.5776
09:58:40|1.5776
09:58:42|1.5776
09:58:43|1.5776
09:58:44|1.5776
09:58:45|1.5776
09:58:46|1.5776
09:58:47|1.57795
09:58:48|1.5768
09:58:50|1.5768
09:58:50|1.5768
09:58:51|1.5768
09:58:52|1.5768
09:58:53|1.57745
09:58:54|1.57696
09:58:56|1.57696
09:58:57|1.57696
09:58:58|1.57701
09:58:59|1.57701
09:58:59|1.57701
09:59:00|1.57836
09:59:02|1.57863
09:59:03|1.58049
09:59:04|1.58052
09:59:05|1.58052
09:59:06|1.58016
09:59:07|1.58016
09:59:08|1.57829
09:59:09|1.57712
09:59:10|1.57712
09:59:11|1.57745
09:59:12|1.57729
09:59:13|1.57397
09:59:14|1.57503
09:59:15|1.57442
09:59:16|1.57479
09:59:17|1.57473
09:59:18|1.57376
09:59:19|1.57376
09:59:20|1.57322
09:59:21|1.57322
09:59:22|1.57322
09:59:23|1.57322
09:59:24|1.57322
09:59:25|1.57428
09:59:26|1.57428
09:59:27|1.57428
09:59:28|1.5738
09:59:29|1.57521
09:59:30|1.57521
09:59:31|1.57521
09:59:32|1.57521
09:59:33|1.57459
09:59:34|1.57459
09:59:37|1.57442
09:59:37|1.57442
09:59:39|1.57505
09:59:40|1.57505
09:59:41|1.57505
09:59:41|1.57459
09:59:44|1.57459
09:59:44|1.57459
09:59:46|1.57492
09:59:47|1.57492
09:59:48|1.57492
09:59:49|1.57503
09:59:51|1.57503
09:59:52|1.57575
09:59:53|1.57575
09:59:54|1.57575
09:59:55|1.57575
09:59:56|1.57481
09:59:58|1.57481
09:59:58|1.57481
09:59:59|1.57481
10:00:00|1.57481
10:00:02|1.57507
10:00:02|1.57623
10:00:03|1.57597
10:00:05|1.57597
10:00:05|1.57594
10:00:06|1.57594
10:00:07|1.57594
10:00:08|1.57594
10:00:10|1.57594
10:00:10|1.57531
10:00:11|1.57623
10:00:12|1.57714
10:00:13|1.57714
10:00:14|1.57714
10:00:15|1.57765
10:00:16|1.5786
10:00:18|1.57732
10:00:18|1.57736
10:00:19|1.57713
10:00:21|1.57755
10:00:22|1.57815
10:00:22|1.57831
10:00:23|1.57814
10:00:24|1.57814
10:00:25|1.57814
10:00:26|1.57751
10:00:27|1.57751
10:00:28|1.57751
10:00:29|1.57751
10:00:30|1.57751
10:00:31|1.57751
10:00:32|1.57751
10:00:33|1.57751
10:00:34|1.57799
10:00:36|1.57818
10:00:36|1.57818
10:00:37|1.57803
10:00:38|1.5787
10:00:40|1.5787
10:00:40|1.5787
10:00:41|1.5787
10:00:42|1.58131
10:00:44|1.58
10:00:45|1.58076
10:00:46|1.58076
10:00:47|1.58076
10:00:48|1.58076
10:00:49|1.58023
10:00:50|1.58076
10:00:51|1.57912
10:00:52|1.57972
10:00:53|1.57863
10:00:54|1.57863
10:00:55|1.57863
10:00:56|1.57671
10:00:57|1.57776
10:00:58|1.57718
10:00:59|1.57641
10:01:00|1.57588
10:01:02|1.5767
10:01:03|1.5767
10:01:04|1.57668
10:01:05|1.57623
10:01:06|1.57623
10:01:07|1.57654
10:01:08|1.57654
10:01:09|1.5758
10:01:10|1.57614
10:01:11|1.57614
10:01:12|1.57614
10:01:13|1.57552
10:01:14|1.57519
10:01:15|1.57519
10:01:16|1.5752
10:01:17|1.57655
10:01:18|1.57831
10:01:19|1.57847
10:01:20|1.57928
10:01:21|1.57939
10:01:23|1.57939
10:01:23|1.57939
10:01:25|1.57957
10:01:25|1.57957
10:01:26|1.57927
10:01:27|1.58108
10:01:28|1.58108
10:01:30|1.58063
10:01:31|1.58013
10:01:31|1.58032
10:01:33|1.57965
10:01:34|1.58065
10:01:35|1.57993
10:01:36|1.57993
10:01:36|1.58073
10:01:38|1.58486
10:01:39|1.58577
10:01:40|1.58495
10:01:41|1.5844
10:01:42|1.5844
10:01:43|1.5844
10:01:44|1.5844
10:01:46|1.5873
10:01:46|1.5916
10:01:47|1.59013
10:01:49|1.59337
10:01:50|1.59028
10:01:51|1.58917
10:01:52|1.58918
10:01:54|1.5893
10:01:54|1.58931
10:01:55|1.58903
10:01:56|1.58891
10:01:58|1.58881
10:01:58|1.58881
10:01:59|1.58881
10:02:01|1.58903
10:02:01|1.58936
10:02:02|1.58853
10:02:04|1.58853
10:02:04|1.58989
10:02:06|1.58859
10:02:07|1.58859
10:02:07|1.58853
10:02:08|1.58954
10:02:09|1.58954
10:02:11|1.58954
10:02:11|1.58565
10:02:12|1.58465
10:02:13|1.58502
10:02:14|1.58561
10:02:16|1.58545
10:02:16|1.58719
10:02:18|1.58754
10:02:18|1.58729
10:02:19|1.58729
10:02:20|1.58729
10:02:21|1.58713
10:02:22|1.58713
10:02:24|1.58713
10:02:24|1.58713
10:02:25|1.58713
10:02:27|1.58713
10:02:27|1.58713
10:02:29|1.5882
10:02:30|1.5882
10:02:30|1.58865
10:02:31|1.58804
10:02:32|1.58806
10:02:33|1.58806
10:02:35|1.58741
10:02:35|1.58741
10:02:36|1.58872
10:02:37|1.58992
10:02:38|1.58854
10:02:40|1.58793
10:02:40|1.58757
10:02:41|1.58854
10:02:43|1.58792
10:02:44|1.58792
10:02:45|1.58792
10:02:46|1.5877
10:02:48|1.5877
10:02:48|1.5877
10:02:50|1.58807
10:02:51|1.58922
10:02:52|1.58922
10:02:53|1.58922
10:02:55|1.58922
10:02:55|1.5889
10:02:57|1.58869
10:02:58|1.58913
10:02:59|1.58913
10:03:00|1.58873
10:03:00|1.58821
10:03:01|1.58821
10:03:02|1.58821
10:03:03|1.58796
10:03:04|1.58796
10:03:06|1.58796
10:03:08|1.59082
10:03:08|1.59178
10:03:09|1.59178
10:03:11|1.59029
10:03:12|1.59029
10:03:13|1.58989
10:03:14|1.58921
10:03:15|1.5888
10:03:16|1.58821
10:03:17|1.59059
10:03:18|1.58938
10:03:19|1.58938
10:03:21|1.58991
10:03:22|1.58922
10:03:23|1.58922
10:03:24|1.58922
10:03:25|1.59018
10:03:26|1.59018
10:03:28|1.59018
10:03:29|1.59142
10:03:30|1.59142
10:03:31|1.59042
10:03:32|1.59042
10:03:33|1.59023
10:03:35|1.59092
10:03:36|1.59092
10:03:36|1.59082
10:03:38|1.59082
10:03:38|1.59082
10:03:40|1.59025
10:03:41|1.59025
10:03:42|1.59049
10:03:43|1.59162
10:03:44|1.59147
10:03:45|1.59062
10:03:46|1.59019
10:03:47|1.59098
10:03:49|1.59098
10:03:50|1.5916
10:03:51|1.5916
10:03:51|1.5916
10:03:53|1.5916
10:03:54|1.5916
10:03:55|1.5922
10:03:56|1.5922
10:03:57|1.59265
10:03:57|1.59232
10:03:59|1.59232
10:04:00|1.59273
10:04:01|1.59205
10:04:02|1.59241
10:04:03|1.59174
10:04:03|1.59253
10:04:05|1.59253
10:04:06|1.59253
10:04:06|1.59317
10:04:08|1.59321
10:04:09|1.59322
10:04:09|1.59322
10:04:10|1.59322
10:04:11|1.59322
10:04:13|1.59322
10:04:14|1.59323
10:04:15|1.59354
10:04:16|1.59354
10:04:17|1.59398
10:04:18|1.59398
10:04:19|1.59365
10:04:20|1.59372
10:04:21|1.59371
10:04:23|1.59371
10:04:23|1.59371
10:04:25|1.59371
10:04:26|1.5942
10:04:28|1.59545
10:04:28|1.59448
10:04:30|1.59448
10:04:31|1.59529
10:04:32|1.59529
10:04:33|1.59529
10:04:33|1.59529
10:04:35|1.59529
10:04:36|1.59479
10:04:37|1.59425
10:04:38|1.59366
10:04:39|1.59346
10:04:40|1.5933
10:04:41|1.5933
10:04:42|1.5933
10:04:43|1.59218
10:04:44|1.59385
10:04:46|1.59385
10:04:46|1.59433
10:04:47|1.59333
10:04:48|1.5929
10:04:49|1.5929
10:04:51|1.59197
10:04:52|1.59267
10:04:52|1.59295
10:04:54|1.59295
10:04:55|1.59295
10:04:56|1.59295
10:04:57|1.5937
10:04:58|1.5937
10:04:59|1.5937
10:05:00|1.5937
10:05:01|1.5937
10:05:02|1.59309
10:05:04|1.59127
10:05:05|1.59032
10:05:05|1.59124
10:05:07|1.59124
10:05:07|1.59063
10:05:08|1.59018
10:05:09|1.59018
10:05:10|1.58927
10:05:11|1.58992
10:05:13|1.5887
10:05:13|1.5887
10:05:15|1.5887
10:05:15|1.5887
10:05:17|1.58941
10:05:18|1.58941
10:05:19|1.58933
10:05:20|1.58933
10:05:21|1.58896
10:05:22|1.58906
10:05:23|1.58906
10:05:24|1.58906
10:05:25|1.58906
10:05:26|1.58906
10:05:28|1.58996
10:05:29|1.58996
10:05:30|1.58999
10:05:31|1.58969
10:05:32|1.58969
10:05:33|1.5889
10:05:34|1.5889
10:05:35|1.58748
10:05:36|1.58839
10:05:37|1.58839
10:05:38|1.58746
10:05:39|1.58746
10:05:40|1.58603
10:05:41|1.5863
10:05:42|1.58569
10:05:43|1.58541
10:05:44|1.58583
10:05:45|1.58585
10:05:46|1.58537
10:05:47|1.58537
10:05:48|1.58537
10:05:49|1.58537
10:05:50|1.58537
10:05:51|1.58477
10:05:52|1.58477
10:05:53|1.5842
10:05:54|1.58458
10:05:56|1.58661
10:05:56|1.58661
10:05:57|1.5868
10:05:58|1.5868
10:06:00|1.5868
10:06:00|1.5868
10:06:01|1.58566
10:06:02|1.58566
10:06:03|1.58481
10:06:04|1.58481
10:06:06|1.58481
10:06:07|1.58481
10:06:07|1.58481
10:06:09|1.58481
10:06:09|1.58467
10:06:11|1.5836
10:06:12|1.58301
10:06:12|1.58281
10:06:13|1.58281
10:06:15|1.5817
10:06:16|1.58199
10:06:16|1.582
10:06:17|1.58194
10:06:18|1.58194
10:06:19|1.58194
10:06:20|1.58305
10:06:21|1.58378
10:06:23|1.58378
10:06:24|1.58378
10:06:26|1.58381
10:06:27|1.58381
10:06:28|1.58381
10:06:29|1.58381
10:06:30|1.58381
10:06:31|1.58381
10:06:33|1.58381
10:06:34|1.58381
10:06:34|1.58381
10:06:36|1.58395
10:06:37|1.58395
10:06:38|1.58395
10:06:39|1.58395
10:06:40|1.58395
10:06:41|1.58395
10:06:43|1.58537
10:06:43|1.58537
10:06:45|1.58513
10:06:46|1.58513
10:06:46|1.58513
10:06:47|1.58513
10:06:48|1.58492
10:06:49|1.58492
10:06:51|1.58448
10:06:52|1.58448
10:06:53|1.584
10:06:53|1.584
10:06:55|1.584
10:06:55|1.584
10:06:56|1.58458
10:06:58|1.58554
10:06:59|1.58554
10:06:59|1.58554
10:07:00|1.58615
10:07:02|1.58529
10:07:03|1.58529
10:07:03|1.584
10:07:05|1.584
10:07:06|1.58401
10:07:06|1.5849
10:07:07|1.5849
10:07:08|1.58458
10:07:09|1.58477
10:07:10|1.584
10:07:11|1.584
10:07:12|1.584
10:07:14|1.58381
10:07:15|1.58279
10:07:16|1.58296
10:07:16|1.58383
10:07:17|1.58383
10:07:18|1.58383
10:07:20|1.58455
10:07:20|1.58455
10:07:21|1.58423
10:07:23|1.58423
10:07:24|1.58423
10:07:25|1.58327
10:07:27|1.58296
10:07:28|1.58296
10:07:28|1.58257
10:07:30|1.58167
10:07:31|1.58127
10:07:31|1.58168
10:07:32|1.58203
10:07:34|1.58221
10:07:35|1.58221
10:07:35|1.58221
10:07:36|1.58221
10:07:38|1.58184
10:07:38|1.58184
10:07:39|1.58184
10:07:40|1.58213
10:07:42|1.58257
10:07:43|1.58257
10:07:43|1.58257
10:07:45|1.5841
10:07:46|1.5841
10:07:47|1.58328
10:07:47|1.58328
10:07:49|1.58297
10:07:49|1.58297
10:07:51|1.58297
10:07:52|1.58302
10:07:53|1.58279
10:07:54|1.58279
10:07:55|1.58279
10:07:57|1.58221
10:07:58|1.58221
10:07:59|1.58214
10:07:59|1.58214
10:08:01|1.582
10:08:01|1.58183
10:08:03|1.58164
10:08:04|1.58255
10:08:05|1.58298
10:08:06|1.58314
10:08:07|1.58314
10:08:08|1.58254
10:08:08|1.58119
10:08:09|1.58119
10:08:11|1.58103
10:08:11|1.58202
10:08:13|1.58136
10:08:14|1.58085
10:08:15|1.58085
10:08:16|1.58085
10:08:17|1.58254
10:08:18|1.5828
10:08:19|1.5828
10:08:20|1.5828
10:08:21|1.58405
10:08:22|1.5837
10:08:23|1.58327
10:08:24|1.58327
10:08:25|1.58327
10:08:26|1.58327
10:08:27|1.583
10:08:28|1.583
10:08:29|1.583
10:08:30|1.58362
10:08:31|1.58362
10:08:33|1.58343
10:08:33|1.58343
10:08:34|1.58342
10:08:36|1.58324
10:08:37|1.58526
10:08:38|1.58478
10:08:38|1.58464
10:08:39|1.58526
10:08:41|1.58526
10:08:42|1.58526
10:08:42|1.58526
10:08:44|1.58526
10:08:45|1.58448
10:08:46|1.58378
10:08:47|1.5836
10:08:48|1.5836
10:08:49|1.5836
10:08:50|1.5836
10:08:51|1.5836
10:08:52|1.5836
10:08:53|1.58434
10:08:54|1.58412
10:08:55|1.58412
10:08:56|1.58394
10:08:57|1.5836
10:08:58|1.58298
10:08:59|1.58012
10:09:00|1.58012
10:09:01|1.58069
10:09:02|1.58044
10:09:03|1.58044
10:09:04|1.58071
10:09:06|1.58044
10:09:07|1.57963
10:09:07|1.58013
10:09:09|1.58044
10:09:10|1.57992
10:09:11|1.58043
10:09:12|1.58043
10:09:13|1.57979
10:09:14|1.58032
10:09:14|1.58044
10:09:16|1.57969
10:09:16|1.58173
10:09:18|1.58092
10:09:18|1.58092
10:09:20|1.58092
10:09:21|1.58129
10:09:22|1.58027
10:09:23|1.58027
10:09:24|1.58104
10:09:24|1.58006
10:09:26|1.58006
10:09:28|1.57869
10:09:29|1.5788
10:09:30|1.5788
10:09:31|1.5788
10:09:32|1.57947
10:09:34|1.57947
10:09:35|1.57923
10:09:36|1.57923
10:09:37|1.57941
10:09:38|1.57934
10:09:39|1.57934
10:09:40|1.57934
10:09:41|1.57934
10:09:42|1.57912
10:09:43|1.57912
10:09:44|1.57912
10:09:45|1.5783
10:09:46|1.5783
10:09:47|1.5783
10:09:48|1.57831
10:09:49|1.57832
10:09:50|1.58076
10:09:51|1.58013
10:09:52|1.57974
10:09:53|1.57974
10:09:54|1.57974
10:09:55|1.57974
10:09:56|1.57974
10:09:57|1.57974
10:09:58|1.57974
10:09:59|1.58016
10:10:00|1.58005
10:10:02|1.58005
10:10:02|1.58005
10:10:03|1.58005
10:10:05|1.58005
10:10:05|1.58005
10:10:06|1.58005
10:10:07|1.58005
10:10:08|1.58005
10:10:09|1.57921
10:10:10|1.57921
10:10:12|1.57946
10:10:12|1.57946
10:10:13|1.57826
10:10:14|1.57761
10:10:16|1.57867
10:10:17|1.57976
10:10:17|1.58117
10:10:19|1.58418
10:10:20|1.58358
10:10:20|1.58416
10:10:21|1.58454
10:10:22|1.58319
10:10:23|1.58319
10:10:24|1.58288
10:10:25|1.58283
10:10:26|1.58275
10:10:27|1.58438
10:10:29|1.58451
10:10:30|1.58542
10:10:31|1.58504
10:10:32|1.58504
10:10:33|1.58586
10:10:34|1.58585
10:10:35|1.5858
10:10:36|1.58581
10:10:37|1.58566
10:10:38|1.58579
10:10:39|1.58422
10:10:41|1.58484
10:10:42|1.58502
10:10:43|1.58559
10:10:44|1.58559
10:10:45|1.58559
10:10:46|1.58481
10:10:47|1.58481
10:10:47|1.58481
10:10:49|1.58481
10:10:50|1.58481
10:10:50|1.58481
10:10:52|1.58399
10:10:53|1.58399
10:10:54|1.58399
10:10:55|1.58399
10:10:57|1.58399
10:10:58|1.58231
10:10:59|1.58058
10:11:00|1.5815
10:11:00|1.5815
10:11:02|1.5815
10:11:03|1.5815
10:11:04|1.58069
10:11:05|1.58116
10:11:06|1.58137
10:11:07|1.58137
10:11:08|1.58141
10:11:10|1.58141
10:11:10|1.58079
10:11:12|1.58128
10:11:12|1.58008
10:11:13|1.58101
10:11:15|1.58096
10:11:16|1.58128
10:11:16|1.58383
10:11:17|1.58383
10:11:18|1.58383
10:11:19|1.58383
10:11:21|1.58383
10:11:21|1.58268
10:11:23|1.58268
10:11:23|1.58268
10:11:25|1.58351
10:11:26|1.58351
10:11:27|1.58351
10:11:28|1.5848
10:11:30|1.58478
10:11:30|1.58478
10:11:32|1.58384
10:11:32|1.58425
10:11:34|1.58425
10:11:35|1.58464
10:11:36|1.5843
10:11:37|1.58534
10:11:38|1.58566
10:11:39|1.58566
10:11:40|1.5846
10:11:41|1.5846
10:11:42|1.5846
10:11:42|1.58487
10:11:44|1.58433
10:11:44|1.5847
10:11:45|1.5847
10:11:46|1.5847
10:11:48|1.58673
10:11:49|1.58673
10:11:50|1.58579
10:11:51|1.58579
10:11:51|1.58566
10:11:53|1.58566
10:11:54|1.58566
10:11:55|1.58566
10:11:56|1.58464
10:11:56|1.58479
10:11:58|1.58479
10:11:59|1.58236
10:12:00|1.58236
10:12:01|1.58236
10:12:02|1.58236
10:12:03|1.58348
10:12:04|1.58373
10:12:05|1.58373
10:12:05|1.58394
10:12:07|1.58394
10:12:09|1.58394
10:12:09|1.58373
10:12:10|1.58373
10:12:11|1.58373
10:12:13|1.58373
10:12:13|1.58373
10:12:14|1.58285
10:12:16|1.58285
10:12:16|1.58285
10:12:17|1.58355
10:12:18|1.58464
10:12:20|1.58499
10:12:21|1.58499
10:12:22|1.58526
10:12:22|1.58526
10:12:23|1.58526
10:12:25|1.58547
10:12:26|1.5861
10:12:26|1.5861
10:12:27|1.5861
10:12:29|1.5863
10:12:30|1.5863
10:12:31|1.5863
10:12:32|1.58671
10:12:33|1.58671
10:12:34|1.58671
10:12:35|1.58671
10:12:36|1.58652
10:12:37|1.58652
10:12:39|1.58632
10:12:40|1.58632
10:12:42|1.58632
10:12:42|1.58664
10:12:43|1.58632
10:12:45|1.58632
10:12:46|1.58556
10:12:46|1.58556
10:12:48|1.58556
10:12:48|1.586
10:12:49|1.586
10:12:50|1.58577
10:12:52|1.58577
10:12:52|1.58577
10:12:54|1.58577
10:12:55|1.58577
10:12:56|1.58673
10:12:57|1.58678
10:12:57|1.58671
10:12:59|1.58671
10:12:59|1.58646
10:13:01|1.58656
10:13:01|1.58546
10:13:02|1.58565
10:13:04|1.5846
10:13:05|1.58369
10:13:06|1.58422
10:13:07|1.58422
10:13:08|1.58499
10:13:09|1.5855
10:13:10|1.58598
10:13:11|1.58659
10:13:12|1.58694
10:13:13|1.58694
10:13:14|1.58802
10:13:15|1.58802
10:13:16|1.58928
10:13:17|1.58942
10:13:18|1.58992
10:13:19|1.58738
10:13:20|1.58708
10:13:21|1.58684
10:13:22|1.58627
10:13:23|1.58683
10:13:24|1.5877
10:13:25|1.5879
10:13:26|1.58684
10:13:27|1.58684
10:13:28|1.58684
10:13:29|1.58684
10:13:30|1.58625
10:13:31|1.58581
10:13:33|1.58602
10:13:34|1.58659
10:13:35|1.58659
10:13:37|1.58624
10:13:38|1.58524
10:13:39|1.58524
10:13:39|1.58524
10:13:40|1.58524
10:13:42|1.5854
10:13:43|1.58586
10:13:44|1.58586
10:13:45|1.58654
10:13:46|1.58653
10:13:48|1.58653
10:13:48|1.58684
10:13:49|1.5872
10:13:51|1.5872
10:13:52|1.5872
10:13:53|1.5872
10:13:54|1.5872
10:13:55|1.58661
10:13:55|1.58709
10:13:57|1.58709
10:13:58|1.58709
10:13:59|1.58696
10:14:00|1.58695
10:14:01|1.58707
10:14:02|1.5871
10:14:04|1.58771
10:14:05|1.58771
10:14:05|1.58771
10:14:07|1.58771
10:14:08|1.58626
10:14:09|1.58625
10:14:09|1.58625
10:14:10|1.58591
10:14:11|1.58591
10:14:13|1.58591
10:14:14|1.58591
10:14:14|1.58643
10:14:15|1.58689
10:14:17|1.58709
10:14:17|1.58887
10:14:18|1.58887
10:14:20|1.58924
10:14:20|1.58924
10:14:22|1.58924
10:14:22|1.58875
10:14:24|1.58688
10:14:25|1.58588
10:14:25|1.5863
10:14:27|1.5863
10:14:28|1.5863
10:14:29|1.58704
10:14:30|1.58704
10:14:31|1.58704
10:14:33|1.58696
10:14:34|1.58634
10:14:36|1.58634
10:14:36|1.5871
10:14:38|1.5871
10:14:39|1.58671
10:14:40|1.58564
10:14:41|1.58564
10:14:42|1.58564
10:14:43|1.58544
10:14:44|1.58581
10:14:46|1.58581
10:14:47|1.58581
10:14:48|1.5845
10:14:48|1.58439
10:14:49|1.58461
10:14:51|1.58534
10:14:51|1.58563
10:14:53|1.58496
10:14:54|1.58496
10:14:55|1.58433
10:14:56|1.58396
10:14:57|1.58442
10:14:58|1.58303
10:14:59|1.58303
10:15:00|1.58329
10:15:01|1.58329
10:15:02|1.58385
10:15:03|1.58514
10:15:04|1.58364
10:15:05|1.58364
10:15:06|1.58364
10:15:07|1.58262
10:15:08|1.58488
10:15:09|1.58488
10:15:10|1.58488
10:15:11|1.58434
10:15:12|1.58398
10:15:13|1.58167
10:15:14|1.58204
10:15:15|1.58227
10:15:16|1.58227
10:15:17|1.58172
10:15:18|1.58172
10:15:19|1.58275
10:15:20|1.58275
10:15:21|1.58275
10:15:22|1.58275
10:15:23|1.58268
10:15:24|1.58252
10:15:25|1.58188
10:15:26|1.58226
10:15:27|1.58222
10:15:28|1.5822
10:15:29|1.58174
10:15:31|1.58384
10:15:32|1.58417
10:15:33|1.58417
10:15:35|1.58383
10:15:35|1.58383
10:15:37|1.58383
10:15:38|1.58383
10:15:38|1.58383
10:15:40|1.58383
10:15:41|1.58384
10:15:42|1.58384
10:15:43|1.5839
10:15:44|1.5839
10:15:44|1.5839
10:15:46|1.5839
10:15:47|1.58352
10:15:47|1.58305
10:15:49|1.58305
10:15:50|1.58347
10:15:51|1.58437
10:15:52|1.58335
10:15:53|1.5833
10:15:54|1.5833
10:15:55|1.58276
10:15:56|1.58253
10:15:58|1.58253
10:15:58|1.58253
10:15:59|1.5825
10:16:01|1.5825
10:16:01|1.58249
10:16:03|1.58284
10:16:04|1.58047
10:16:05|1.58179
10:16:06|1.58179
10:16:07|1.58272
10:16:08|1.58272
10:16:09|1.58272
10:16:10|1.58182
10:16:11|1.58182
10:16:12|1.58198
10:16:13|1.58198
10:16:14|1.57843
10:16:15|1.57944
10:16:16|1.57944
10:16:17|1.58284
10:16:18|1.58233
10:16:19|1.58186
10:16:20|1.5799
10:16:21|1.5799
10:16:22|1.57958
10:16:23|1.57958
10:16:24|1.57958
10:16:26|1.58082
10:16:26|1.58078
10:16:27|1.58039
10:16:28|1.5799
10:16:29|1.5799
10:16:30|1.5799
10:16:31|1.5799
10:16:33|1.5799
10:16:33|1.57955
10:16:36|1.57955
10:16:37|1.57944
10:16:38|1.57977
10:16:40|1.57945
10:16:41|1.57945
10:16:42|1.57934
10:16:43|1.57934
10:16:44|1.5791
10:16:45|1.5791
10:16:46|1.57899
10:16:47|1.57718
10:16:48|1.5772
10:16:48|1.57734
10:16:49|1.5767
10:16:51|1.5767
10:16:52|1.5767
10:16:53|1.57638
10:16:54|1.57638
10:16:56|1.57594
10:16:56|1.57594
10:16:58|1.57594
10:16:59|1.57543
10:16:59|1.57619
10:17:01|1.5764
10:17:02|1.57756
10:17:02|1.57815
10:17:04|1.57815
10:17:04|1.57815
10:17:06|1.57815
10:17:06|1.57815
10:17:07|1.57815
10:17:09|1.57656
10:17:10|1.57656
10:17:10|1.57656
10:17:11|1.57656
10:17:13|1.57656
10:17:14|1.5779
10:17:14|1.5779
10:17:16|1.5779
10:17:17|1.57803
10:17:17|1.57858
10:17:19|1.57858
10:17:20|1.57858
10:17:20|1.57851
10:17:22|1.57851
10:17:22|1.579
10:17:24|1.57874
10:17:25|1.57989
10:17:26|1.5806
10:17:27|1.58124
10:17:28|1.58156
10:17:28|1.58156
10:17:29|1.58134
10:17:31|1.58071
10:17:32|1.58071
10:17:33|1.58121
10:17:34|1.58124
10:17:36|1.58124
10:17:37|1.58113
10:17:38|1.58305
10:17:39|1.58305
10:17:40|1.58305
10:17:42|1.58273
10:17:42|1.58273
10:17:43|1.58273
10:17:45|1.58273
10:17:46|1.58153
10:17:47|1.58196
10:17:48|1.58196
10:17:49|1.58196
10:17:50|1.58196
10:17:51|1.58194
10:17:52|1.58194
10:17:53|1.5822
10:17:55|1.5822
10:17:55|1.5822
10:17:57|1.58193
10:17:57|1.58193
10:17:59|1.58194
10:17:59|1.58194
10:18:00|1.58228
10:18:01|1.58228
10:18:02|1.58228
10:18:04|1.58159
10:18:04|1.58159
10:18:05|1.58212
10:18:06|1.58171
10:18:07|1.58194
10:18:08|1.58194
10:18:09|1.58194
10:18:11|1.58194
10:18:12|1.58194
10:18:13|1.58187
10:18:14|1.58228
10:18:14|1.58223
10:18:16|1.58223
10:18:17|1.58223
10:18:17|1.58223
10:18:19|1.58168
10:18:19|1.58134
10:18:21|1.58134
10:18:22|1.58134
10:18:23|1.58134
10:18:24|1.58134
10:18:25|1.58134
10:18:26|1.58134
10:18:27|1.58146
10:18:28|1.58146
10:18:29|1.58134
10:18:30|1.57525
10:18:31|1.57476
10:18:32|1.57476
10:18:33|1.57473
10:18:34|1.57525
10:18:35|1.57625
10:18:37|1.57638
10:18:37|1.57734
10:18:38|1.57666
10:18:40|1.57695
10:18:41|1.57724
10:18:41|1.57793
10:18:43|1.57793
10:18:44|1.57793
10:18:44|1.57583
10:18:45|1.57583
10:18:47|1.57583
10:18:48|1.57583
10:18:50|1.5776
10:18:51|1.5776
10:18:52|1.57845
10:18:54|1.57759
10:18:54|1.57778
10:18:55|1.57829
10:18:56|1.57829
10:18:57|1.57829
10:18:59|1.57808
10:19:00|1.57808
10:19:00|1.57808
10:19:02|1.57892
10:19:03|1.57918
10:19:03|1.57905
10:19:05|1.5794
10:19:05|1.5794
10:19:07|1.5794
10:19:08|1.5794
10:19:09|1.57955
10:19:10|1.57945
10:19:11|1.57977
10:19:12|1.57977
10:19:13|1.57999
10:19:14|1.57999
10:19:14|1.57999
10:19:16|1.58021
10:19:17|1.58033
10:19:17|1.58082
10:19:18|1.58072
10:19:20|1.58067
10:19:21|1.58016
10:19:22|1.58031
10:19:23|1.58037
10:19:24|1.58019
10:19:25|1.58034
10:19:26|1.58034
10:19:27|1.57941
10:19:28|1.57924
10:19:29|1.57924
10:19:30|1.57924
10:19:31|1.57979
10:19:32|1.57924
10:19:33|1.57924
10:19:34|1.5781
10:19:35|1.5781
10:19:36|1.57798
10:19:38|1.57802
10:19:39|1.57761
10:19:39|1.57761
10:19:41|1.57761
10:19:42|1.57716
10:19:42|1.57716
10:19:43|1.57761
10:19:45|1.57763
10:19:46|1.57792
10:19:47|1.57792
10:19:48|1.57792
10:19:50|1.5783
10:19:51|1.5783
10:19:52|1.5783
10:19:54|1.57849
10:19:54|1.57849
10:19:56|1.5802
10:19:56|1.5802
10:19:57|1.5802
10:19:59|1.57919
10:19:59|1.57919
10:20:00|1.57919
10:20:02|1.57919
10:20:02|1.57875
10:20:03|1.57839
10:20:04|1.57839
10:20:06|1.57776
10:20:07|1.57711
10:20:08|1.57776
10:20:09|1.57859
10:20:09|1.57919
10:20:10|1.58053
10:20:11|1.58024
10:20:12|1.58024
10:20:14|1.57934
10:20:15|1.58005
10:20:16|1.57934
10:20:17|1.57885
10:20:18|1.5789
10:20:19|1.58036
10:20:20|1.58068
10:20:21|1.58054
10:20:22|1.58077
10:20:23|1.5802
10:20:24|1.5802
10:20:25|1.58049
10:20:26|1.58019
10:20:27|1.58019
10:20:28|1.58006
10:20:29|1.58006
10:20:30|1.58006
10:20:31|1.58006
10:20:32|1.57928
10:20:33|1.57856
10:20:34|1.57839
10:20:35|1.57839
10:20:36|1.57839
10:20:37|1.57839
10:20:39|1.57746
10:20:40|1.578
10:20:41|1.57766
10:20:42|1.57663
10:20:43|1.57662
10:20:44|1.57662
10:20:45|1.57682
10:20:46|1.57583
10:20:47|1.57551
10:20:48|1.57612
10:20:49|1.57564
10:20:51|1.57564
10:20:51|1.57564
10:20:52|1.57589
10:20:53|1.57576
10:20:54|1.57501
10:20:56|1.57501
10:20:56|1.57564
10:20:57|1.57564
10:20:58|1.57589
10:21:00|1.57483
10:21:00|1.57587
10:21:01|1.57646
10:21:02|1.57647
10:21:03|1.57583
10:21:04|1.57441
10:21:05|1.57488
10:21:06|1.57537
10:21:08|1.57552
10:21:08|1.57683
10:21:09|1.57683
10:21:10|1.57683
10:21:12|1.57683
10:21:13|1.57657
10:21:14|1.57576
10:21:15|1.57698
10:21:16|1.57698
10:21:16|1.57811
10:21:18|1.57921
10:21:19|1.57886
10:21:19|1.57886
10:21:21|1.57886
10:21:22|1.57886
10:21:23|1.57886
10:21:24|1.57934
10:21:25|1.57896
10:21:26|1.57849
10:21:27|1.57849
10:21:28|1.57821
10:21:29|1.57814
10:21:30|1.57814
10:21:31|1.57763
10:21:33|1.57757
10:21:33|1.57757
10:21:34|1.57707
10:21:35|1.57707
10:21:36|1.57707
10:21:37|1.57707
10:21:39|1.57655
10:21:40|1.57655
10:21:42|1.57641
10:21:43|1.57641
10:21:44|1.57777
10:21:45|1.57647
10:21:46|1.57625
10:21:47|1.57707
10:21:48|1.57627
10:21:48|1.57627
10:21:50|1.57687
10:21:51|1.57614
10:21:52|1.57623
10:21:53|1.57623
10:21:54|1.57625
10:21:55|1.57625
10:21:56|1.57625
10:21:57|1.57625
10:21:58|1.57585
10:21:59|1.57585
10:22:01|1.57625
10:22:01|1.57679
10:22:03|1.57679
10:22:03|1.57679
10:22:05|1.57699
10:22:06|1.57513
10:22:06|1.57677
10:22:08|1.57735
10:22:09|1.57747
10:22:11|1.57761
10:22:12|1.57683
10:22:13|1.57683
10:22:14|1.57631
10:22:15|1.57636
10:22:16|1.57635
10:22:17|1.5767
10:22:18|1.5767
10:22:19|1.5767
10:22:20|1.5767
10:22:22|1.5759
10:22:22|1.57602
10:22:24|1.57602
10:22:25|1.57602
10:22:25|1.57602
10:22:26|1.57602
10:22:27|1.57602
10:22:28|1.5757
10:22:29|1.5757
10:22:31|1.5757
10:22:32|1.57439
10:22:33|1.57471
10:22:34|1.57471
10:22:34|1.57471
10:22:35|1.5747
10:22:36|1.5747
10:22:38|1.5747
10:22:38|1.57454
10:22:41|1.57416
10:22:42|1.57416
10:22:43|1.57405
10:22:44|1.57405
10:22:45|1.57384
10:22:46|1.57384
10:22:46|1.57475
10:22:47|1.57475
10:22:48|1.57456
10:22:50|1.57492
10:22:51|1.57456
10:22:51|1.57456
10:22:53|1.57456
10:22:53|1.57456
10:22:55|1.57456
10:22:55|1.57456
10:22:57|1.57474
10:22:58|1.57474
10:22:59|1.57474
10:23:00|1.57465
10:23:01|1.57415
10:23:02|1.57415
10:23:03|1.57415
10:23:04|1.57415
10:23:05|1.57393
10:23:06|1.57427
10:23:07|1.57427
10:23:08|1.57279
10:23:09|1.57278
10:23:10|1.57206
10:23:11|1.57206
10:23:12|1.57283
10:23:13|1.57383
10:23:14|1.57215
10:23:15|1.57215
10:23:16|1.5721
10:23:17|1.57223
10:23:18|1.57274
10:23:19|1.57236
10:23:21|1.57187
10:23:21|1.57141
10:23:22|1.57141
10:23:24|1.57088
10:23:24|1.57088
10:23:26|1.57088
10:23:27|1.57118
10:23:28|1.57118
10:23:28|1.57153
10:23:29|1.56977
10:23:31|1.56977
10:23:32|1.57023
10:23:33|1.57023
10:23:34|1.57057
10:23:35|1.57039
10:23:35|1.57039
10:23:36|1.56995
10:23:37|1.5701
10:23:38|1.57007
10:23:40|1.56937
10:23:42|1.56701
10:23:43|1.56798
10:23:43|1.56853
10:23:45|1.5697
10:23:46|1.57016
10:23:47|1.5707
10:23:48|1.57077
10:23:49|1.57099
10:23:50|1.57099
10:23:51|1.57016
10:23:53|1.57016
10:23:53|1.56991
10:23:55|1.56991
10:23:56|1.56991
10:23:56|1.56991
10:23:58|1.56911
10:23:58|1.56926
10:23:59|1.56936
10:24:01|1.56936
10:24:01|1.57041
10:24:03|1.57041
10:24:04|1.57029
10:24:04|1.57011
10:24:06|1.57131
10:24:07|1.57131
10:24:08|1.57126
10:24:09|1.57126
10:24:10|1.57075
10:24:10|1.57075
10:24:12|1.57075
10:24:13|1.57276
10:24:13|1.57302
10:24:15|1.57302
10:24:16|1.57321
10:24:17|1.57404
10:24:18|1.57644
10:24:18|1.57683
10:24:20|1.57688
10:24:21|1.57739
10:24:22|1.57739
10:24:23|1.57739
10:24:23|1.57663
10:24:25|1.57689
10:24:27|1.57689
10:24:27|1.57616
10:24:28|1.57755
10:24:29|1.57755
10:24:30|1.57702
10:24:32|1.57739
10:24:32|1.57748
10:24:34|1.576
10:24:35|1.57587
10:24:36|1.57607
10:24:37|1.57658
10:24:37|1.57737
10:24:39|1.57776
10:24:39|1.57763
10:24:41|1.5777
10:24:43|1.57804
10:24:44|1.57804
10:24:45|1.57804
10:24:46|1.57804
10:24:47|1.57804
10:24:49|1.57716
10:24:49|1.57782
10:24:51|1.57782
10:24:52|1.57782
10:24:52|1.57782
10:24:54|1.57759
10:24:54|1.57716
10:24:56|1.57704
10:24:57|1.57639
10:24:57|1.57666
10:24:59|1.57666
10:25:00|1.57666
10:25:01|1.57779
10:25:02|1.57779
10:25:03|1.57754
10:25:04|1.57804
10:25:05|1.57804
10:25:06|1.57804
10:25:07|1.57841
10:25:08|1.58002
10:25:09|1.58069
10:25:10|1.58134
10:25:11|1.58139
10:25:12|1.58145
10:25:13|1.58154
10:25:14|1.58098
10:25:15|1.5808
10:25:17|1.58072
10:25:18|1.58102
10:25:19|1.58149
10:25:19|1.58149
10:25:21|1.58093
10:25:22|1.58133
10:25:23|1.58128
10:25:24|1.58144
10:25:25|1.58144
10:25:26|1.58186
10:25:26|1.58186
10:25:28|1.58186
10:25:29|1.58165
10:25:29|1.58177
10:25:30|1.58173
10:25:32|1.58126
10:25:32|1.5817
10:25:34|1.58214
10:25:34|1.58216
10:25:36|1.58251
10:25:37|1.58145
10:25:37|1.58177
10:25:38|1.58178
10:25:40|1.58251
10:25:40|1.58251
10:25:42|1.58251
10:25:44|1.58202
10:25:45|1.58097
10:25:46|1.58064
10:25:48|1.58109
10:25:48|1.58206
10:25:49|1.58206
10:25:50|1.58206
10:25:52|1.58228
10:25:53|1.58228
10:25:54|1.5823
10:25:55|1.5823
10:25:56|1.5823
10:25:57|1.5823
10:25:57|1.58329
10:25:58|1.58316
10:26:01|1.58364
10:26:01|1.58363
10:26:03|1.58373
10:26:03|1.58378
10:26:05|1.58498
10:26:06|1.58465
10:26:07|1.58437
10:26:07|1.58469
10:26:09|1.58345
10:26:09|1.58345
10:26:10|1.58345
10:26:11|1.58295
10:26:13|1.58384
10:26:13|1.58384
10:26:14|1.58465
10:26:16|1.58494
10:26:16|1.58575
10:26:18|1.5864
10:26:18|1.58601
10:26:19|1.58561
10:26:20|1.58637
10:26:21|1.58666
10:26:22|1.58594
10:26:23|1.58594
10:26:24|1.58453
10:26:26|1.58453
10:26:26|1.58453
10:26:28|1.58453
10:26:28|1.58313
10:26:29|1.58335
10:26:31|1.58343
10:26:31|1.58273
10:26:32|1.58308
10:26:33|1.58298
10:26:35|1.58374
10:26:36|1.5853
10:26:36|1.58492
10:26:37|1.58687
10:26:38|1.58564
10:26:39|1.58564
10:26:40|1.58583
10:26:41|1.58585
10:26:42|1.58585
10:26:43|1.58387
10:26:44|1.58484
10:26:46|1.58391
10:26:47|1.58391
10:26:49|1.5853
10:26:49|1.58623
10:26:51|1.5874
10:26:51|1.58616
10:26:52|1.58616
10:26:53|1.58634
10:26:55|1.58434
10:26:55|1.58434
10:26:56|1.58434
10:26:57|1.58536
10:26:59|1.58536
10:26:59|1.58536
10:27:00|1.58457
10:27:01|1.58508
10:27:02|1.5844
10:27:04|1.58469
10:27:05|1.58469
10:27:06|1.58469
10:27:06|1.58306
10:27:08|1.58084
10:27:09|1.58292
10:27:09|1.58352
10:27:10|1.58312
10:27:12|1.58312
10:27:13|1.58409
10:27:14|1.58358
10:27:15|1.58358
10:27:16|1.58328
10:27:17|1.5838
10:27:18|1.5838
10:27:19|1.58375
10:27:19|1.58375
10:27:21|1.58356
10:27:23|1.58397
10:27:24|1.58435
10:27:24|1.58435
10:27:26|1.58433
10:27:26|1.58369
10:27:28|1.58353
10:27:29|1.58363
10:27:29|1.58363
10:27:30|1.58363
10:27:32|1.58363
10:27:32|1.58374
10:27:34|1.583
10:27:34|1.58288
10:27:36|1.58336
10:27:37|1.58307
10:27:38|1.58336
10:27:38|1.58336
10:27:39|1.58322
10:27:40|1.58294
10:27:42|1.58294
10:27:43|1.58294
10:27:44|1.58334
10:27:46|1.58334
10:27:47|1.58334
10:27:48|1.58331
10:27:49|1.58334
10:27:50|1.58368
10:27:51|1.58365
10:27:53|1.58334
10:27:54|1.58339
10:27:55|1.58339
10:27:55|1.58194
10:27:57|1.58308
10:27:58|1.58309
10:27:59|1.58309
10:28:00|1.58309
10:28:02|1.58267
10:28:02|1.58285
10:28:04|1.58283
10:28:04|1.58221
10:28:05|1.58239
10:28:07|1.58239
10:28:07|1.58175
10:28:09|1.58207
10:28:10|1.58205
10:28:11|1.58178
10:28:12|1.58204
10:28:12|1.58224
10:28:13|1.58316
10:28:15|1.58316
10:28:15|1.58231
10:28:16|1.58231
10:28:18|1.58231
10:28:19|1.5825
10:28:20|1.5825
10:28:21|1.5825
10:28:22|1.5825
10:28:23|1.58233
10:28:23|1.58233
10:28:25|1.58233
10:28:25|1.58233
10:28:27|1.58233
10:28:28|1.58233
10:28:29|1.58198
10:28:30|1.58198
10:28:31|1.58198
10:28:32|1.58198
10:28:33|1.58198
10:28:34|1.58268
10:28:35|1.58315
10:28:37|1.58315
10:28:37|1.58238
10:28:38|1.58234
10:28:40|1.58234
10:28:41|1.58234
10:28:41|1.58234
10:28:42|1.58232
10:28:43|1.58232
10:28:44|1.58232
10:28:45|1.57287
10:28:47|1.57529
10:28:49|1.57496
10:28:49|1.57512
10:28:51|1.57472
10:28:51|1.57472
10:28:53|1.57528
10:28:54|1.57528
10:28:55|1.57528
10:28:56|1.57618
10:28:57|1.57618
10:28:58|1.57618
10:28:58|1.57592
10:29:00|1.57561
10:29:01|1.57587
10:29:02|1.57583
10:29:03|1.57555
10:29:04|1.57566
10:29:05|1.57543
10:29:06|1.57593
10:29:07|1.5764
10:29:08|1.57539
10:29:09|1.57542
10:29:10|1.57542
10:29:11|1.57542
10:29:13|1.57542
10:29:14|1.57542
10:29:14|1.57542
10:29:15|1.57542
10:29:16|1.57529
10:29:17|1.57529
10:29:18|1.57529
10:29:20|1.57529
10:29:20|1.57529
10:29:21|1.57601
10:29:22|1.57601
10:29:24|1.57653
10:29:25|1.57621
10:29:25|1.57611
10:29:27|1.57636
10:29:28|1.57616
10:29:29|1.57616
10:29:29|1.57616
10:29:31|1.57611
10:29:32|1.57648
10:29:33|1.57614
10:29:34|1.57614
10:29:35|1.57614
10:29:36|1.57614
10:29:37|1.5756
10:29:38|1.5756
10:29:39|1.5756
10:29:41|1.5756
10:29:41|1.57643
10:29:43|1.57635
10:29:43|1.57672
10:29:44|1.57733
10:29:46|1.57688
10:29:47|1.57703
10:29:49|1.57676
10:29:50|1.57676
10:29:50|1.57695
10:29:51|1.57695
10:29:52|1.57752
10:29:54|1.57752
10:29:55|1.57752
10:29:56|1.57767
10:29:56|1.57767
10:29:57|1.57767
10:29:58|1.57689
10:29:59|1.57689
10:30:01|1.57689
10:30:02|1.57689
10:30:03|1.57753
10:30:04|1.57753
10:30:06|1.57668
10:30:07|1.5774
10:30:07|1.57762
10:30:09|1.57762
10:30:09|1.57762
10:30:11|1.57764
10:30:12|1.57774
10:30:13|1.57766
10:30:13|1.57766
10:30:15|1.57648
10:30:15|1.57766
10:30:17|1.57776
10:30:17|1.57776
10:30:18|1.57753
10:30:19|1.57788
10:30:20|1.57729
10:30:21|1.57704
10:30:22|1.57668
10:30:23|1.57668
10:30:25|1.57712
10:30:25|1.57705
10:30:27|1.57675
10:30:28|1.5769
10:30:29|1.57748
10:30:30|1.57705
10:30:31|1.57643
10:30:32|1.57643
10:30:33|1.57611
10:30:34|1.5748
10:30:35|1.57496
10:30:36|1.57572
10:30:37|1.57572
10:30:38|1.57544
10:30:39|1.57544
10:30:40|1.57544
10:30:41|1.57544
10:30:42|1.57544
10:30:43|1.57544
10:30:44|1.57509
10:30:45|1.57401
10:30:46|1.57413
10:30:47|1.57392
10:30:49|1.57392
10:30:50|1.57462
10:30:52|1.57471
10:30:53|1.57471
10:30:54|1.57471
10:30:55|1.57427
10:30:56|1.57427
10:30:57|1.57427
10:30:58|1.57401
10:30:59|1.57401
10:31:00|1.57401
10:31:01|1.57401
10:31:02|1.57401
10:31:03|1.57401
10:31:04|1.57401
10:31:05|1.5734
10:31:06|1.5734
10:31:07|1.57278
10:31:08|1.57271
10:31:09|1.57271
10:31:10|1.57271
10:31:12|1.57271
10:31:13|1.57287
10:31:13|1.57287
10:31:15|1.57287
10:31:15|1.57287
10:31:17|1.57318
10:31:18|1.573
10:31:18|1.573
10:31:19|1.57273
10:31:20|1.57273
10:31:21|1.57273
10:31:22|1.57273
10:31:23|1.57273
10:31:25|1.5723
10:31:26|1.5723
10:31:27|1.5723
10:31:27|1.5717
10:31:29|1.5717
10:31:30|1.5717
10:31:30|1.5717
10:31:31|1.57224
10:31:32|1.57206
10:31:34|1.57273
10:31:34|1.57273
10:31:35|1.57273
10:31:37|1.57273
10:31:38|1.57273
10:31:39|1.57192
10:31:40|1.57273
10:31:41|1.57252
10:31:41|1.57295
10:31:43|1.57295
10:31:44|1.57295
10:31:45|1.57229
10:31:46|1.573
10:31:46|1.573
10:31:48|1.573
10:31:50|1.57224
10:31:50|1.57248
10:31:51|1.5723
10:31:52|1.5723
10:31:54|1.57181
10:31:54|1.57128
10:31:56|1.57128
10:31:57|1.57086
10:31:58|1.57086
10:31:59|1.57124
10:32:00|1.5708
10:32:01|1.5708
10:32:02|1.56981
10:32:03|1.56996
10:32:04|1.56996
10:32:05|1.56996
10:32:06|1.56996
10:32:07|1.56937
10:32:08|1.56937
10:32:09|1.56909
10:32:10|1.56882
10:32:12|1.56974
10:32:13|1.56974
10:32:13|1.56888
10:32:14|1.56888
10:32:16|1.56793
10:32:16|1.56798
10:32:18|1.56864
10:32:19|1.56856
10:32:20|1.5678
10:32:21|1.5678
10:32:22|1.5678
10:32:23|1.56841
10:32:24|1.56841
10:32:25|1.56841
10:32:25|1.56739
10:32:27|1.56739
10:32:28|1.56739
10:32:28|1.56739
10:32:30|1.56739
10:32:31|1.56856
10:32:32|1.56856
10:32:33|1.56856
10:32:34|1.56856
10:32:35|1.56835
10:32:36|1.56835
10:32:37|1.56768
10:32:37|1.56794
10:32:39|1.56823
10:32:39|1.56822
10:32:41|1.56822
10:32:42|1.56851
10:32:42|1.56856
10:32:43|1.56794
10:32:45|1.56911
10:32:46|1.56911
10:32:46|1.56911
10:32:48|1.56911
10:32:48|1.56848
10:32:51|1.56827
10:32:52|1.56897
10:32:53|1.56905
10:32:54|1.56923
10:32:56|1.56923
10:32:56|1.56923
10:32:57|1.56866
10:32:58|1.57
10:33:00|1.57
10:33:01|1.57
10:33:01|1.57
10:33:03|1.57
10:33:03|1.57
10:33:05|1.56945
10:33:05|1.56945
10:33:07|1.56945
10:33:08|1.56945
10:33:09|1.56942
10:33:10|1.56943
10:33:11|1.56943
10:33:12|1.56904
10:33:12|1.56904
10:33:14|1.56904
10:33:15|1.56904
10:33:16|1.56904
10:33:17|1.56904
10:33:17|1.56904
10:33:19|1.56916
10:33:20|1.56916
10:33:21|1.56916
10:33:22|1.56916
10:33:23|1.56874
10:33:24|1.56874
10:33:25|1.5684
10:33:26|1.56873
10:33:27|1.56873
10:33:27|1.56828
10:33:29|1.56828
10:33:30|1.56873
10:33:31|1.56873
10:33:31|1.56873
10:33:33|1.56873
10:33:33|1.5687
10:33:34|1.5687
10:33:36|1.5687
10:33:37|1.5687
10:33:38|1.5687
10:33:39|1.5687
10:33:40|1.5687
10:33:41|1.5687
10:33:42|1.5687
10:33:43|1.5687
10:33:44|1.56872
10:33:45|1.56855
10:33:46|1.56873
10:33:47|1.56969
10:33:48|1.56901
10:33:50|1.56901
10:33:51|1.5688
10:33:53|1.5688
10:33:54|1.5688
10:33:55|1.56723
10:33:56|1.56723
10:33:56|1.56723
10:33:57|1.56723
10:33:58|1.56723
10:34:00|1.56723
10:34:01|1.56723
10:34:01|1.56723
10:34:03|1.56836
10:34:03|1.56836
10:34:05|1.56836
10:34:05|1.56836
10:34:06|1.56836
10:34:07|1.56836
10:34:08|1.56857
10:34:10|1.56857
10:34:11|1.56857
10:34:11|1.56857
10:34:13|1.56857
10:34:14|1.56857
10:34:15|1.56857
10:34:16|1.56892
10:34:17|1.56892
10:34:18|1.56892
10:34:19|1.56932
10:34:20|1.56932
10:34:20|1.56932
10:34:23|1.56888
10:34:23|1.56921
10:34:24|1.56932
10:34:25|1.56932
10:34:26|1.56864
10:34:27|1.56864
10:34:28|1.56864
10:34:30|1.56826
10:34:31|1.56826
10:34:31|1.56826
10:34:32|1.56779
10:34:34|1.56809
10:34:35|1.56839
10:34:36|1.56839
10:34:37|1.56839
10:34:38|1.56839
10:34:39|1.56793
10:34:40|1.56827
10:34:41|1.5683
10:34:42|1.56831
10:34:43|1.56831
10:34:44|1.56831
10:34:45|1.56831
10:34:46|1.56834
10:34:47|1.56834
10:34:48|1.56834
10:34:49|1.56804
10:34:50|1.56804
10:34:51|1.56801
10:34:52|1.56801
10:34:53|1.56801
10:34:54|1.56801
10:34:55|1.56792
10:34:56|1.56788
10:34:57|1.56788
10:34:58|1.56775
10:35:00|1.56601
10:35:00|1.56616
10:35:01|1.56581
10:35:03|1.5659
10:35:03|1.56479
10:35:05|1.56478
10:35:05|1.56478
10:35:07|1.56478
10:35:07|1.56484
10:35:08|1.56484
10:35:10|1.56416
10:35:11|1.56425
10:35:12|1.5663
10:35:13|1.56445
10:35:14|1.56511
10:35:15|1.56433
10:35:16|1.56429
10:35:18|1.56429
10:35:19|1.56429
10:35:19|1.56281
10:35:21|1.56247
10:35:21|1.56189
10:35:23|1.56175
10:35:23|1.56296
10:35:24|1.56296
10:35:26|1.56377
10:35:27|1.56274
10:35:28|1.56305
10:35:29|1.56305
10:35:30|1.56274
10:35:31|1.5631
10:35:32|1.56319
10:35:33|1.5636
10:35:34|1.56324
10:35:35|1.56359
10:35:36|1.56359
10:35:37|1.56359
10:35:38|1.56291
10:35:39|1.56243
10:35:40|1.56243
10:35:41|1.56409
10:35:42|1.56402
10:35:44|1.56402
10:35:45|1.56383
10:35:45|1.56381
10:35:47|1.56391
10:35:47|1.56391
10:35:48|1.56391
10:35:49|1.56367
10:35:50|1.56367
10:35:51|1.56367
10:35:53|1.56312
10:35:54|1.56312
10:35:55|1.56312
10:35:56|1.56312
10:35:58|1.56256
10:35:59|1.56256
10:35:59|1.56256
10:36:01|1.56256
10:36:01|1.56123
10:36:03|1.5613
10:36:03|1.56142
10:36:04|1.56011
10:36:05|1.56011
10:36:06|1.55995
10:36:07|1.56051
10:36:08|1.56017
10:36:09|1.56072
10:36:11|1.56072
10:36:11|1.56072
10:36:13|1.56162
10:36:14|1.56185
10:36:15|1.56154
10:36:16|1.56106
10:36:17|1.56117
10:36:17|1.56234
10:36:19|1.56229
10:36:20|1.56229
10:36:20|1.56229
10:36:21|1.56229
10:36:22|1.56335
10:36:23|1.56405
10:36:25|1.56405
10:36:26|1.56405
10:36:26|1.56256
10:36:28|1.56256
10:36:28|1.56256
10:36:30|1.56256
10:36:31|1.56321
10:36:32|1.56321
10:36:33|1.56321
10:36:34|1.56321
10:36:36|1.56289
10:36:36|1.56289
10:36:37|1.56289
10:36:39|1.56289
10:36:40|1.56462
10:36:40|1.56462
10:36:41|1.56462
10:36:42|1.56462
10:36:44|1.56462
10:36:44|1.56455
10:36:46|1.5645
10:36:46|1.5645
10:36:47|1.56428
10:36:48|1.56428
10:36:49|1.56428
10:36:50|1.56429
10:36:51|1.56429
10:36:52|1.56429
10:36:53|1.56429
10:36:55|1.56489
10:36:56|1.56489
10:36:57|1.5644
10:36:58|1.5644
10:36:59|1.5644
10:37:00|1.5644
10:37:02|1.56375
10:37:03|1.56375
10:37:03|1.56404
10:37:04|1.56364
10:37:05|1.56364
10:37:07|1.56364
10:37:08|1.56458
10:37:09|1.56458
10:37:10|1.56502
10:37:11|1.56385
10:37:12|1.56387
10:37:13|1.56434
10:37:14|1.56468
10:37:16|1.56448
10:37:17|1.56436
10:37:18|1.56436
10:37:19|1.56131
10:37:20|1.56142
10:37:22|1.56083
10:37:22|1.56071
10:37:24|1.5614
10:37:25|1.5614
10:37:26|1.56137
10:37:27|1.56137
10:37:28|1.56137
10:37:28|1.56057
10:37:29|1.56057
10:37:31|1.56057
10:37:32|1.55949
10:37:32|1.55981
10:37:35|1.5598
10:37:36|1.55981
10:37:36|1.56014
10:37:37|1.56042
10:37:39|1.56102
10:37:39|1.56122
10:37:41|1.56154
10:37:41|1.56154
10:37:42|1.56184
10:37:43|1.56184
10:37:45|1.56184
10:37:46|1.56072
10:37:47|1.56136
10:37:48|1.56136
10:37:49|1.56129
10:37:49|1.56056
10:37:50|1.56042
10:37:52|1.56074
10:37:53|1.56049
10:37:54|1.56056
10:37:56|1.56056
10:37:57|1.5601
10:37:58|1.5598
10:37:59|1.5598
10:38:01|1.55874
10:38:02|1.55967
10:38:03|1.55992
10:38:04|1.5604
10:38:04|1.56247
10:38:05|1.56208
10:38:07|1.56234
10:38:07|1.56275
10:38:08|1.56275
10:38:10|1.5633
10:38:10|1.56363
10:38:12|1.56537
10:38:14|1.56537
10:38:15|1.56424
10:38:16|1.56424
10:38:17|1.56411
10:38:18|1.56538
10:38:18|1.56527
10:38:20|1.56557
10:38:21|1.56453
10:38:21|1.56453
10:38:23|1.56588
10:38:24|1.56588
10:38:24|1.56588
10:38:26|1.56698
10:38:26|1.56682
10:38:28|1.56682
10:38:29|1.56682
10:38:30|1.56741
10:38:31|1.56783
10:38:32|1.56783
10:38:34|1.56783
10:38:35|1.56723
10:38:35|1.56723
10:38:37|1.56693
10:38:38|1.56683
10:38:38|1.56809
10:38:40|1.56767
10:38:41|1.56724
10:38:42|1.56724
10:38:43|1.56724
10:38:44|1.56724
10:38:45|1.56724
10:38:46|1.56823
10:38:46|1.56823
10:38:48|1.56823
10:38:48|1.56823
10:38:50|1.56823
10:38:50|1.56779
10:38:52|1.56822
10:38:53|1.56822
10:38:54|1.56822
10:38:55|1.56786
10:38:57|1.56786
10:38:58|1.56786
10:38:59|1.56823
10:39:00|1.56823
10:39:00|1.56815
10:39:02|1.56774
10:39:02|1.56774
10:39:03|1.56774
10:39:04|1.56774
10:39:06|1.56774
10:39:07|1.56761
10:39:08|1.56761
10:39:08|1.56826
10:39:10|1.56873
10:39:12|1.56841
10:39:12|1.56841
10:39:13|1.56841
10:39:14|1.56841
10:39:15|1.56841
10:39:17|1.56841
10:39:17|1.568
10:39:19|1.568
10:39:19|1.56624
10:39:20|1.56713
10:39:21|1.5666
10:39:22|1.5666
10:39:23|1.5666
10:39:24|1.5666
10:39:26|1.56652
10:39:27|1.56652
10:39:27|1.56652
10:39:28|1.56652
10:39:29|1.56652
10:39:30|1.56652
10:39:32|1.56652
10:39:33|1.56731
10:39:34|1.56731
10:39:34|1.56731
10:39:36|1.56652
10:39:37|1.56652
10:39:38|1.56652
10:39:39|1.56689
10:39:39|1.56689
10:39:40|1.56689
10:39:42|1.56689
10:39:43|1.56689
10:39:44|1.56689
10:39:45|1.56689
10:39:46|1.56689
10:39:46|1.56689
10:39:48|1.56689
10:39:49|1.56689
10:39:50|1.56652
10:39:51|1.56652
10:39:51|1.56652
10:39:52|1.56652
10:39:53|1.56652
10:39:55|1.56652
10:39:55|1.56652
10:39:57|1.56652
10:39:59|1.56652
10:40:00|1.56713
10:40:01|1.56729
10:40:02|1.56729
10:40:03|1.56729
10:40:04|1.56652
10:40:05|1.56652
10:40:06|1.5658
10:40:07|1.5658
10:40:08|1.5658
10:40:10|1.5658
10:40:11|1.5658
10:40:11|1.5658
10:40:12|1.5658
10:40:13|1.5658
10:40:14|1.5658
10:40:16|1.56553
10:40:17|1.56553
10:40:18|1.56553
10:40:18|1.56532
10:40:20|1.56532
10:40:20|1.5649
10:40:22|1.5649
10:40:23|1.5649
10:40:24|1.5649
10:40:24|1.5649
10:40:26|1.5649
10:40:27|1.56528
10:40:28|1.56528
10:40:29|1.56528
10:40:29|1.56528
10:40:31|1.56528
10:40:32|1.56613
10:40:33|1.56646
10:40:34|1.5662
10:40:35|1.5662
10:40:36|1.56564
10:40:37|1.56564
10:40:38|1.56564
10:40:39|1.56564
10:40:40|1.56564
10:40:41|1.56564
10:40:42|1.56588
10:40:43|1.56563
10:40:44|1.56563
10:40:45|1.56505
10:40:46|1.56505
10:40:47|1.56505
10:40:48|1.56505
10:40:49|1.56505
10:40:50|1.56505
10:40:51|1.56505
10:40:52|1.56505
10:40:53|1.56505
10:40:54|1.56471
10:40:55|1.56471
10:40:56|1.56434
10:40:57|1.56434
10:40:59|1.56437
10:41:00|1.56439
10:41:02|1.56439
10:41:03|1.56439
10:41:04|1.56383
10:41:05|1.56383
10:41:06|1.56353
10:41:07|1.5629
10:41:08|1.5629
10:41:09|1.56332
10:41:10|1.56332
10:41:11|1.56332
10:41:12|1.56332
10:41:13|1.56332
10:41:14|1.56332
10:41:15|1.56415
10:41:17|1.56478
10:41:17|1.56421
10:41:19|1.56421
10:41:19|1.56421
10:41:21|1.56421
10:41:21|1.56421
10:41:23|1.56421
10:41:24|1.56421
10:41:24|1.56421
10:41:26|1.56468
10:41:27|1.56468
10:41:27|1.56468
10:41:28|1.56468
10:41:30|1.56468
10:41:30|1.56468
10:41:31|1.56474
10:41:33|1.56474
10:41:33|1.56474
10:41:35|1.56474
10:41:36|1.56474
10:41:36|1.56599
10:41:38|1.5657
10:41:38|1.5657
10:41:39|1.5657
10:41:41|1.5657
10:41:41|1.5657
10:41:42|1.56449
10:41:44|1.56449
10:41:44|1.565
10:41:46|1.565
10:41:47|1.565
10:41:47|1.56405
10:41:49|1.56451
10:41:50|1.56415
10:41:51|1.56415
10:41:52|1.56415
10:41:53|1.56415
10:41:53|1.56426
10:41:55|1.56477
10:41:56|1.56477
10:41:57|1.56477
10:41:58|1.56477
10:42:00|1.56408
10:42:01|1.56511
10:42:02|1.56511
10:42:03|1.56511
10:42:04|1.56438
10:42:05|1.56494
10:42:06|1.565
10:42:07|1.56511
10:42:08|1.56501
10:42:09|1.56559
10:42:09|1.56655
10:42:11|1.56655
10:42:12|1.56641
10:42:13|1.56597
10:42:14|1.56597
10:42:15|1.56593
10:42:16|1.56593
10:42:17|1.5662
10:42:18|1.56547
10:42:19|1.56547
10:42:20|1.56449
10:42:21|1.56453
10:42:22|1.56453
10:42:23|1.56453
10:42:24|1.56453
10:42:25|1.56443
10:42:26|1.56447
10:42:27|1.56402
10:42:28|1.56501
10:42:29|1.5653
10:42:30|1.5653
10:42:31|1.56522
10:42:32|1.56522
10:42:33|1.56522
10:42:34|1.56496
10:42:35|1.56496
10:42:36|1.56496
10:42:37|1.56522
10:42:38|1.56496
10:42:39|1.56496
10:42:40|1.56496
10:42:41|1.56496
10:42:42|1.56512
10:42:43|1.56512
10:42:44|1.56512
10:42:45|1.56512
10:42:46|1.56512
10:42:47|1.56493
10:42:48|1.56472
10:42:49|1.56472
10:42:50|1.56472
10:42:51|1.56472
10:42:52|1.56472
10:42:53|1.56505
10:42:54|1.56505
10:42:55|1.56505
10:42:56|1.56505
10:42:57|1.56505
10:42:58|1.56434
10:42:59|1.56461
10:43:01|1.56461
10:43:02|1.56461
10:43:03|1.56461
10:43:04|1.56442
10:43:04|1.56412
10:43:06|1.56422
10:43:07|1.56415
10:43:08|1.56346
10:43:09|1.56346
10:43:10|1.56346
10:43:11|1.56346
10:43:12|1.56338
10:43:13|1.56338
10:43:14|1.56368
10:43:15|1.56368
10:43:16|1.5639
10:43:17|1.5639
10:43:17|1.56408
10:43:19|1.56408
10:43:19|1.56408
10:43:21|1.56408
10:43:22|1.56354
10:43:22|1.56354
10:43:23|1.56361
10:43:24|1.56361
10:43:25|1.56194
10:43:27|1.5628
10:43:27|1.56226
10:43:29|1.56157
10:43:29|1.56157
10:43:31|1.5617
10:43:32|1.56174
10:43:32|1.56174
10:43:34|1.5628
10:43:35|1.56318
10:43:36|1.56318
10:43:37|1.56327
10:43:38|1.56327
10:43:39|1.56327
10:43:40|1.56274
10:43:41|1.56162
10:43:42|1.56162
10:43:44|1.56376
10:43:45|1.5634
10:43:45|1.56377
10:43:46|1.56377
10:43:47|1.56377
10:43:49|1.56377
10:43:50|1.56377
10:43:50|1.56338
10:43:51|1.5633
10:43:52|1.5633
10:43:53|1.5633
10:43:54|1.5633
10:43:56|1.5633
10:43:56|1.5633
10:43:57|1.5633
10:43:58|1.5633
10:44:00|1.5633
10:44:01|1.5633
10:44:02|1.5633
10:44:03|1.5633
10:44:05|1.5633
10:44:06|1.56321
10:44:06|1.56321
10:44:08|1.56321
10:44:08|1.56321
10:44:09|1.56321
10:44:11|1.56321
10:44:12|1.56321
10:44:12|1.56321
10:44:13|1.56321
10:44:15|1.56475
10:44:15|1.56402
10:44:16|1.56402
10:44:17|1.56402
10:44:18|1.56402
10:44:19|1.56402
10:44:21|1.56402
10:44:22|1.565
10:44:22|1.565
10:44:23|1.56408
10:44:24|1.56408
10:44:26|1.56402
10:44:27|1.56429
10:44:28|1.56461
10:44:29|1.56461
10:44:30|1.56459
10:44:30|1.56459
10:44:32|1.56526
10:44:33|1.56526
10:44:33|1.56466
10:44:35|1.56466
10:44:35|1.56466
10:44:36|1.56466
10:44:38|1.56466
10:44:39|1.56466
10:44:40|1.56466
10:44:40|1.5643
10:44:41|1.56671
10:44:43|1.56686
10:44:44|1.56686
10:44:45|1.56784
10:44:46|1.56796
10:44:47|1.56807
10:44:47|1.56807
10:44:49|1.56846
10:44:50|1.56843
10:44:50|1.56771
10:44:51|1.5678
10:44:52|1.56783
10:44:54|1.56792
10:44:55|1.56792
10:44:56|1.56792
10:44:57|1.56801
10:44:58|1.56989
10:44:58|1.56942
10:45:00|1.56942
10:45:00|1.56902
10:45:03|1.56902
10:45:03|1.56929
10:45:04|1.56881
10:45:05|1.56881
10:45:07|1.56881
10:45:08|1.56942
10:45:08|1.56941
10:45:10|1.5691
10:45:11|1.56862
10:45:11|1.56862
10:45:13|1.5683
10:45:13|1.56829
10:45:15|1.56829
10:45:15|1.56829
10:45:17|1.56829
10:45:18|1.5684
10:45:19|1.56851
10:45:19|1.5675
10:45:21|1.56789
10:45:22|1.56751
10:45:23|1.56751
10:45:23|1.5673
10:45:24|1.5673
10:45:25|1.5673
10:45:27|1.5673
10:45:28|1.5673
10:45:29|1.56531
10:45:30|1.56531
10:45:31|1.56641
10:45:33|1.56641
10:45:33|1.56641
10:45:34|1.56641
10:45:35|1.56641
10:45:36|1.56641
10:45:38|1.56641
10:45:38|1.56574
10:45:39|1.56574
10:45:40|1.56574
10:45:41|1.56411
10:45:43|1.56411
10:45:43|1.56411
10:45:44|1.56411
10:45:45|1.56411
10:45:46|1.56411
10:45:48|1.56411
10:45:48|1.56414
10:45:49|1.56414
10:45:50|1.56354
10:45:51|1.56354
10:45:53|1.56354
10:45:54|1.56343
10:45:54|1.56343
10:45:55|1.56343
10:45:57|1.56343
10:45:58|1.56343
10:45:59|1.56343
10:46:00|1.56343
10:46:01|1.56343
10:46:01|1.56254
10:46:04|1.56207
10:46:05|1.56207
10:46:05|1.56226
10:46:07|1.56256
10:46:08|1.56256
10:46:08|1.56256
10:46:09|1.56234
10:46:11|1.56234
10:46:11|1.56111
10:46:12|1.56141
10:46:13|1.56192
10:46:15|1.56182
10:46:15|1.562
10:46:17|1.5617
10:46:18|1.5617
10:46:18|1.56252
10:46:20|1.56252
10:46:20|1.56317
10:46:21|1.56317
10:46:22|1.56317
10:46:24|1.56316
10:46:25|1.56384
10:46:25|1.56353
10:46:26|1.56353
10:46:27|1.56417
10:46:28|1.56417
10:46:30|1.56497
10:46:31|1.56497
10:46:32|1.56446
10:46:33|1.56446
10:46:34|1.56446
10:46:35|1.56446
10:46:36|1.56446
10:46:37|1.56577
10:46:38|1.56508
10:46:39|1.5657
10:46:40|1.56494
10:46:42|1.56526
10:46:42|1.56384
10:46:43|1.5662
10:46:44|1.56799
10:46:45|1.56833
10:46:46|1.56824
10:46:48|1.56803
10:46:48|1.56791
10:46:49|1.56837
10:46:51|1.56843
10:46:51|1.56843
10:46:52|1.56881
10:46:54|1.56932
10:46:55|1.56947
10:46:56|1.56947
10:46:57|1.56947
10:46:58|1.5698
10:46:58|1.57
10:47:00|1.56864
10:47:00|1.56864
10:47:01|1.56894
10:47:02|1.56894
10:47:03|1.56894
10:47:05|1.56857
10:47:06|1.56857
10:47:07|1.56857
10:47:08|1.56857
10:47:09|1.56785
10:47:11|1.56599
10:47:12|1.56518
10:47:13|1.56534
10:47:14|1.56393
10:47:15|1.56435
10:47:16|1.56489
10:47:17|1.56299
10:47:18|1.56282
10:47:19|1.56448
10:47:20|1.56439
10:47:21|1.56439
10:47:22|1.56398
10:47:23|1.56398
10:47:24|1.5644
10:47:25|1.5644
10:47:26|1.5644
10:47:27|1.5644
10:47:28|1.5644
10:47:29|1.5644
10:47:30|1.5644
10:47:32|1.5644
10:47:33|1.5644
10:47:33|1.5648
10:47:34|1.5648
10:47:36|1.5648
10:47:36|1.5648
10:47:37|1.56488
10:47:38|1.56488
10:47:39|1.56488
10:47:40|1.56488
10:47:42|1.56529
10:47:42|1.56545
10:47:43|1.56609
10:47:44|1.56625
10:47:45|1.56625
10:47:46|1.56625
10:47:48|1.56586
10:47:48|1.56586
10:47:49|1.56639
10:47:51|1.56639
10:47:51|1.56639
10:47:52|1.56639
10:47:53|1.56639
10:47:54|1.56639
10:47:55|1.56639
10:47:57|1.56639
10:47:57|1.56639
10:47:59|1.56639
10:48:00|1.56622
10:48:00|1.56622
10:48:01|1.56548
10:48:02|1.56575
10:48:03|1.56575
10:48:05|1.56521
10:48:05|1.56521
10:48:07|1.56558
10:48:08|1.56559
10:48:08|1.56559
10:48:10|1.56559
10:48:10|1.56559
10:48:11|1.56541
10:48:13|1.56487
10:48:14|1.56458
10:48:15|1.56458
10:48:16|1.56454
10:48:17|1.56444
10:48:18|1.56424
10:48:19|1.56454
10:48:20|1.56454
10:48:21|1.56454
10:48:22|1.56356
10:48:24|1.56316
10:48:24|1.56361
10:48:25|1.56381
10:48:26|1.56381
10:48:27|1.56381
10:48:28|1.56381
10:48:29|1.56481
10:48:30|1.56513
10:48:31|1.56513
10:48:32|1.56513
10:48:33|1.56507
10:48:34|1.56507
10:48:36|1.56524
10:48:37|1.56524
10:48:38|1.56625
10:48:38|1.56625
10:48:39|1.56625
10:48:40|1.56625
10:48:41|1.56625
10:48:42|1.56625
10:48:44|1.5655
10:48:44|1.56554
10:48:45|1.56596
10:48:46|1.56596
10:48:48|1.56596
10:48:48|1.56555
10:48:50|1.56555
10:48:50|1.56555
10:48:51|1.56555
10:48:52|1.56502
10:48:53|1.56502
10:48:55|1.56502
10:48:55|1.56502
10:48:56|1.56502
10:48:58|1.56502
10:48:58|1.56502
10:49:00|1.56502
10:49:00|1.56502
10:49:02|1.56536
10:49:02|1.56481
10:49:04|1.56414
10:49:05|1.56415
10:49:07|1.56446
10:49:08|1.56446
10:49:09|1.56446
10:49:10|1.56447
10:49:11|1.56447
10:49:12|1.56447
10:49:13|1.56447
10:49:14|1.56466
10:49:15|1.56422
10:49:16|1.56381
10:49:17|1.56279
10:49:18|1.56279
10:49:19|1.56279
10:49:20|1.56355
10:49:22|1.56355
10:49:23|1.56355
10:49:23|1.56349
10:49:24|1.5638
10:49:25|1.5638
10:49:27|1.5638
10:49:28|1.56383
10:49:29|1.56388
10:49:29|1.56251
10:49:31|1.56247
10:49:32|1.56251
10:49:33|1.56247
10:49:34|1.56306
10:49:35|1.56306
10:49:36|1.56306
10:49:37|1.56355
10:49:38|1.56355
10:49:39|1.56355
10:49:40|1.5632
10:49:41|1.56314
10:49:42|1.56264
10:49:43|1.56264
10:49:44|1.56272
10:49:45|1.56272
10:49:46|1.56256
10:49:48|1.56254
10:49:49|1.56295
10:49:49|1.56295
10:49:50|1.56295
10:49:51|1.56268
10:49:52|1.56268
10:49:54|1.56268
10:49:55|1.56171
10:49:56|1.56175
10:49:57|1.56218
10:49:58|1.56195
10:49:59|1.56195
10:50:00|1.56188
10:50:01|1.56188
10:50:02|1.56164
10:50:03|1.56122
10:50:04|1.56091
10:50:05|1.56091
10:50:06|1.56091
10:50:08|1.56057
10:50:09|1.56057
10:50:10|1.5614
10:50:11|1.56114
10:50:13|1.56156
10:50:14|1.56188
10:50:14|1.5609
10:50:15|1.5609
10:50:17|1.5609
10:50:17|1.5609
10:50:18|1.56083
10:50:19|1.56083
10:50:21|1.56083
10:50:22|1.56027
10:50:23|1.56023
10:50:23|1.56023
10:50:24|1.56091
10:50:25|1.56056
10:50:26|1.56056
10:50:28|1.56076
10:50:28|1.56152
10:50:30|1.56152
10:50:30|1.56152
10:50:31|1.56152
10:50:32|1.56066
10:50:34|1.56063
10:50:34|1.56026
10:50:35|1.56026
10:50:37|1.56026
10:50:38|1.56005
10:50:38|1.56005
10:50:39|1.5603
10:50:41|1.55988
10:50:42|1.56003
10:50:43|1.56009
10:50:44|1.55978
10:50:45|1.55978
10:50:45|1.55978
10:50:47|1.55978
10:50:47|1.55953
10:50:48|1.55953
10:50:50|1.55925
10:50:51|1.55925
10:50:52|1.55925
10:50:53|1.55925
10:50:53|1.55925
10:50:55|1.55869
10:50:55|1.55996
10:50:57|1.55996
10:50:58|1.55948
10:50:59|1.55948
10:50:59|1.55942
10:51:01|1.55932
10:51:02|1.55963
10:51:03|1.55931
10:51:04|1.55931
10:51:05|1.55948
10:51:06|1.55948
10:51:07|1.55948
10:51:09|1.55948
10:51:10|1.55948
10:51:12|1.55948
10:51:12|1.56028
10:51:13|1.55992
10:51:15|1.55992
10:51:16|1.55992
10:51:16|1.55992
10:51:18|1.55991
10:51:19|1.56018
10:51:20|1.56018
10:51:20|1.56018
10:51:22|1.56018
10:51:23|1.56068
10:51:24|1.56068
10:51:25|1.56068
10:51:25|1.56068
10:51:27|1.56068
10:51:28|1.55951
10:51:29|1.56086
10:51:30|1.56152
10:51:31|1.56152
10:51:32|1.56152
10:51:33|1.56204
10:51:34|1.56254
10:51:35|1.56254
10:51:36|1.56238
10:51:37|1.56238
10:51:38|1.56238
10:51:39|1.56161
10:51:40|1.56161
10:51:41|1.56161
10:51:42|1.56175
10:51:43|1.56175
10:51:44|1.56175
10:51:46|1.56175
10:51:46|1.56175
10:51:47|1.56236
10:51:48|1.56236
10:51:50|1.56236
10:51:50|1.56252
10:51:51|1.5633
10:51:52|1.5633
10:51:53|1.5633
10:51:55|1.5633
10:51:56|1.56305
10:51:57|1.5631
10:51:58|1.5631
10:51:59|1.56448
10:52:00|1.56443
10:52:01|1.56394
10:52:02|1.56373
10:52:03|1.56373
10:52:04|1.56373
10:52:05|1.56373
10:52:06|1.5633
10:52:07|1.56328
10:52:08|1.56328
10:52:09|1.56328
10:52:10|1.56328
10:52:11|1.56328
10:52:12|1.56344
10:52:13|1.56427
10:52:15|1.56444
10:52:16|1.56444
10:52:17|1.56171
10:52:19|1.56122
10:52:19|1.56122
10:52:20|1.56204
10:52:21|1.56112
10:52:22|1.56112
10:52:23|1.56112
10:52:24|1.56112
10:52:25|1.56112
10:52:26|1.5611
10:52:27|1.56099
10:52:28|1.56099
10:52:29|1.56099
10:52:30|1.56119
10:52:31|1.56188
10:52:32|1.56188
10:52:33|1.5622
10:52:35|1.5622
10:52:35|1.56407
10:52:36|1.56396
10:52:38|1.56396
10:52:38|1.56396
10:52:39|1.56396
10:52:41|1.56396
10:52:41|1.56396
10:52:43|1.56396
10:52:44|1.56396
10:52:45|1.56411
10:52:46|1.5632
10:52:47|1.56186
10:52:48|1.56158
10:52:49|1.56172
10:52:50|1.56213
10:52:51|1.56152
10:52:52|1.56207
10:52:53|1.5622
10:52:54|1.5622
10:52:55|1.56235
10:52:56|1.56235
10:52:57|1.5622
10:52:58|1.56134
10:52:59|1.56134
10:53:01|1.56113
10:53:01|1.5625
10:53:02|1.5625
10:53:03|1.56248
10:53:05|1.56248
10:53:05|1.56248
10:53:06|1.56122
10:53:07|1.56092
10:53:08|1.56092
10:53:10|1.56092
10:53:11|1.56092
10:53:12|1.56049
10:53:14|1.56049
10:53:15|1.56049
10:53:16|1.56029
10:53:17|1.56029
10:53:18|1.56029
10:53:18|1.56052
10:53:20|1.56052
10:53:21|1.56052
10:53:23|1.56052
10:53:23|1.56066
10:53:25|1.56066
10:53:26|1.56066
10:53:26|1.56066
10:53:27|1.56066
10:53:28|1.56066
10:53:29|1.56066
10:53:31|1.56066
10:53:32|1.56057
10:53:32|1.56057
10:53:33|1.56057
10:53:35|1.56082
10:53:36|1.56082
10:53:36|1.56105
10:53:37|1.56107
10:53:39|1.56148
10:53:40|1.56148
10:53:40|1.56215
10:53:42|1.56215
10:53:42|1.56253
10:53:43|1.56253
10:53:44|1.56253
10:53:45|1.56253
10:53:46|1.56253
10:53:47|1.56253
10:53:48|1.56253
10:53:50|1.56253
10:53:51|1.56253
10:53:52|1.56253
10:53:52|1.56246
10:53:53|1.56236
10:53:55|1.56278
10:53:56|1.56278
10:53:57|1.56407
10:53:58|1.56407
10:53:58|1.56368
10:54:00|1.56368
10:54:01|1.56368
10:54:02|1.56356
10:54:03|1.56356
10:54:04|1.56356
10:54:05|1.56356
10:54:06|1.56364
10:54:07|1.56364
10:54:08|1.56364
10:54:09|1.56364
10:54:10|1.56378
10:54:11|1.56378
10:54:12|1.56378
10:54:13|1.56378
10:54:14|1.5629
10:54:15|1.5629
10:54:16|1.5629
10:54:17|1.56236
10:54:18|1.56175
10:54:19|1.56175
10:54:20|1.56175
10:54:22|1.56175
10:54:23|1.56175
10:54:23|1.56175
10:54:24|1.56175
10:54:25|1.56175
10:54:27|1.56175
10:54:28|1.56175
10:54:28|1.56175
10:54:29|1.56175
10:54:31|1.56168
10:54:32|1.56168
10:54:33|1.56168
10:54:34|1.56145
10:54:35|1.56145
10:54:36|1.56243
10:54:37|1.56243
10:54:38|1.56243
10:54:39|1.56317
10:54:40|1.56317
10:54:42|1.56317
10:54:42|1.56317
10:54:44|1.56317
10:54:45|1.56317
10:54:45|1.56345
10:54:46|1.56345
10:54:47|1.5633
10:54:48|1.5633
10:54:49|1.56317
10:54:50|1.56317
10:54:51|1.56317
10:54:53|1.56317
10:54:54|1.56352
10:54:54|1.56352
10:54:55|1.56352
10:54:57|1.56352
10:54:57|1.56428
10:54:58|1.56428
10:55:00|1.56428
10:55:01|1.56428
10:55:02|1.56392
10:55:03|1.56392
10:55:03|1.56321
10:55:05|1.56321
10:55:06|1.56321
10:55:07|1.56321
10:55:08|1.56364
10:55:09|1.56364
10:55:10|1.56364
10:55:11|1.56364
10:55:13|1.56364
10:55:14|1.56316
10:55:15|1.56335
10:55:16|1.56335
10:55:18|1.56275
10:55:19|1.56275
10:55:20|1.56275
10:55:21|1.56275
10:55:22|1.56235
10:55:23|1.56175
10:55:24|1.56175
10:55:26|1.56175
10:55:27|1.56175
10:55:27|1.56201
10:55:29|1.56201
10:55:30|1.56201
10:55:30|1.56201
10:55:32|1.56201
10:55:33|1.56251
10:55:34|1.56251
10:55:35|1.56251
10:55:35|1.56251
10:55:37|1.56268
10:55:38|1.56268
10:55:39|1.56286
10:55:40|1.56286
10:55:41|1.56286
10:55:42|1.56286
10:55:44|1.56286
10:55:45|1.5631
10:55:45|1.5631
10:55:46|1.5638
10:55:48|1.5638
10:55:49|1.5638
10:55:50|1.56356
10:55:51|1.56384
10:55:53|1.56384
10:55:53|1.56417
10:55:55|1.56382
10:55:55|1.56143
10:55:57|1.5623
10:55:57|1.5623
10:55:59|1.56266
10:56:00|1.56266
10:56:01|1.56266
10:56:02|1.56266
10:56:03|1.56266
10:56:04|1.56319
10:56:05|1.56318
10:56:06|1.56318
10:56:06|1.56332
10:56:08|1.56332
10:56:09|1.56332
10:56:09|1.56326
10:56:11|1.56326
10:56:12|1.56281
10:56:13|1.56282
10:56:14|1.56357
10:56:15|1.56357
10:56:15|1.56357
10:56:17|1.56357
10:56:18|1.56357
10:56:19|1.56399
10:56:20|1.56399
10:56:21|1.56396
10:56:22|1.56396
10:56:23|1.56396
10:56:24|1.56396
10:56:25|1.5638
10:56:26|1.5638
10:56:28|1.5638
10:56:28|1.5638
10:56:30|1.5638
10:56:30|1.5638
10:56:31|1.5638
10:56:32|1.5638
10:56:33|1.5638
10:56:34|1.56388
10:56:35|1.56388
10:56:37|1.5642
10:56:37|1.5642
10:56:39|1.5642
10:56:40|1.5642
10:56:41|1.5642
10:56:42|1.56348
10:56:43|1.56348
10:56:45|1.56314
10:56:47|1.56314
10:56:48|1.56314
10:56:49|1.56314
10:56:50|1.56314
10:56:52|1.56314
10:56:53|1.56314
10:56:54|1.56315
10:56:56|1.56316
10:56:57|1.56316
10:56:57|1.56316
10:56:59|1.56316
10:56:59|1.56316
10:57:00|1.56402
10:57:01|1.56441
10:57:02|1.56441
10:57:03|1.56441
10:57:05|1.56417
10:57:06|1.56417
10:57:07|1.56353
10:57:08|1.56354
10:57:08|1.56401
10:57:10|1.56497
10:57:10|1.56497
10:57:11|1.56497
10:57:12|1.56497
10:57:14|1.56497
10:57:15|1.56353
10:57:15|1.56353
10:57:17|1.56346
10:57:18|1.56344
10:57:19|1.56344
10:57:20|1.56321
10:57:20|1.56337
10:57:22|1.56353
10:57:23|1.5644
10:57:24|1.5644
10:57:25|1.5644
10:57:26|1.5644
10:57:27|1.56419
10:57:28|1.56419
10:57:29|1.56491
10:57:30|1.56472
10:57:31|1.56472
10:57:32|1.56472
10:57:33|1.56467
10:57:34|1.56467
10:57:35|1.56467
10:57:36|1.56447
10:57:37|1.56447
10:57:38|1.56447
10:57:39|1.56561
10:57:40|1.56577
10:57:41|1.56577
10:57:42|1.56495
10:57:43|1.56495
10:57:45|1.56534
10:57:45|1.56509
10:57:47|1.56567
10:57:48|1.56567
10:57:48|1.56567
10:57:50|1.56592
10:57:51|1.5664
10:57:52|1.566
10:57:53|1.566
10:57:54|1.566
10:57:56|1.5662
10:57:57|1.56672
10:57:58|1.56672
10:57:59|1.56607
10:58:01|1.56607
10:58:02|1.56554
10:58:02|1.56577
10:58:04|1.56577
10:58:05|1.56577
10:58:06|1.56577
10:58:07|1.56577
10:58:08|1.56649
10:58:09|1.56649
10:58:10|1.56649
10:58:12|1.56649
10:58:13|1.56685
10:58:13|1.56685
10:58:14|1.56685
10:58:15|1.56685
10:58:16|1.5669
10:58:17|1.56635
10:58:19|1.56634
10:58:19|1.56558
10:58:20|1.56558
10:58:22|1.56558
10:58:23|1.56603
10:58:23|1.56558
10:58:24|1.56585
10:58:25|1.56558
10:58:26|1.56558
10:58:28|1.56558
10:58:29|1.56666
10:58:30|1.56666
10:58:31|1.56666
10:58:32|1.56607
10:58:33|1.56607
10:58:34|1.56556
10:58:35|1.56478
10:58:36|1.56478
10:58:37|1.56478
10:58:38|1.56478
10:58:39|1.56478
10:58:40|1.56478
10:58:41|1.56478
10:58:42|1.56478
10:58:43|1.56478
10:58:44|1.56508
10:58:45|1.56508
10:58:47|1.56508
10:58:49|1.56508
10:58:49|1.56508
10:58:51|1.56477
10:58:52|1.56494
10:58:54|1.56628
10:58:54|1.56649
10:58:56|1.56649
10:58:57|1.56649
10:58:58|1.56772
10:58:58|1.56772
10:59:00|1.56772
10:59:01|1.56772
10:59:01|1.56772
10:59:04|1.56772
10:59:04|1.56772
10:59:05|1.56843
10:59:06|1.56772
10:59:08|1.56772
10:59:09|1.56817
10:59:10|1.56865
10:59:11|1.56865
10:59:11|1.56865
10:59:13|1.56919
10:59:14|1.56956
10:59:14|1.56956
10:59:15|1.57
10:59:17|1.57
10:59:17|1.56974
10:59:18|1.56974
10:59:20|1.56972
10:59:21|1.56972
10:59:22|1.56999
10:59:22|1.57
10:59:24|1.57042
10:59:25|1.57042
10:59:26|1.57036
10:59:26|1.57036
10:59:28|1.57036
10:59:28|1.57036
10:59:29|1.57036
10:59:30|1.57036
10:59:32|1.57036
10:59:33|1.57036
10:59:33|1.57036
10:59:35|1.57036
10:59:36|1.57036
10:59:37|1.57036
10:59:38|1.57036
10:59:39|1.57036
10:59:40|1.56957
10:59:41|1.56957
10:59:42|1.56957
10:59:43|1.56957
10:59:44|1.56925
10:59:45|1.56925
10:59:46|1.56948
10:59:46|1.56987
10:59:48|1.56972
10:59:48|1.56972
10:59:50|1.56969
10:59:52|1.56969
10:59:52|1.56969
10:59:53|1.56969
10:59:54|1.56969
10:59:55|1.56969
10:59:57|1.56969
10:59:57|1.56969
10:59:58|1.56969
11:00:00|1.56969
11:00:01|1.56969
11:00:02|1.56969
11:00:03|1.56969
11:00:04|1.569
11:00:04|1.56859
11:00:06|1.56859
11:00:07|1.56859
11:00:08|1.56859
11:00:09|1.56859
11:00:09|1.56859
11:00:11|1.56859
11:00:12|1.56859
11:00:13|1.56859
11:00:14|1.56859
11:00:15|1.56777
11:00:16|1.56777
11:00:18|1.56721
11:00:18|1.56557
11:00:19|1.56683
11:00:21|1.56579
11:00:22|1.56589
11:00:23|1.56666
11:00:24|1.56666
11:00:25|1.56666
11:00:26|1.56746
11:00:27|1.56746
11:00:28|1.56746
11:00:29|1.56746
11:00:30|1.5673
11:00:31|1.56563
11:00:32|1.56595
11:00:34|1.56595
11:00:34|1.56496
11:00:36|1.56472
11:00:37|1.56453
11:00:38|1.56445
11:00:39|1.56445
11:00:39|1.56445
11:00:40|1.5645
11:00:41|1.5645
11:00:42|1.5645
11:00:44|1.5645
11:00:44|1.56475
11:00:45|1.56534
11:00:47|1.56534
11:00:48|1.56526
11:00:48|1.56526
11:00:49|1.56526
11:00:50|1.56526
11:00:52|1.56526
11:00:53|1.56526
11:00:54|1.56526
11:00:55|1.56526
11:00:55|1.56526
11:00:56|1.56526
11:00:57|1.56606
11:00:58|1.56606
11:01:00|1.56606
11:01:00|1.56606
11:01:01|1.56634
11:01:03|1.56634
11:01:05|1.56628
11:01:05|1.56629
11:01:06|1.56629
11:01:07|1.56629
11:01:08|1.56629
11:01:10|1.56629
11:01:11|1.56629
11:01:11|1.56629
11:01:12|1.56629
11:01:13|1.56629
11:01:14|1.56712
11:01:15|1.56743
11:01:16|1.56743
11:01:18|1.5672
11:01:20|1.5665
11:01:21|1.5665
11:01:22|1.5665
11:01:23|1.5665
11:01:24|1.5665
11:01:25|1.5665
11:01:26|1.56629
11:01:27|1.5665
11:01:28|1.5665
11:01:28|1.5665
11:01:30|1.5665
11:01:31|1.5665
11:01:31|1.56652
11:01:33|1.56652
11:01:34|1.56526
11:01:35|1.56526
11:01:36|1.56526
11:01:37|1.56526
11:01:38|1.56526
11:01:39|1.56526
11:01:40|1.56392
11:01:41|1.56392
11:01:42|1.56392
11:01:43|1.56392
11:01:44|1.56392
11:01:45|1.56391
11:01:46|1.56321
11:01:47|1.56321
11:01:48|1.56321
11:01:50|1.56321
11:01:50|1.56321
11:01:51|1.56321
11:01:52|1.56376
11:01:53|1.56376
11:01:54|1.56376
11:01:55|1.56376
11:01:56|1.56376
11:01:57|1.56376
11:01:58|1.56376
11:01:59|1.56454
11:02:00|1.56454
11:02:01|1.56454
11:02:03|1.56454
11:02:03|1.56454
11:02:04|1.56454
11:02:06|1.56546
11:02:07|1.56546
11:02:08|1.56546
11:02:09|1.56546
11:02:10|1.56546
11:02:11|1.56546
11:02:12|1.56546
11:02:13|1.56546
11:02:14|1.56546
11:02:15|1.56546
11:02:16|1.5656
11:02:17|1.5656
11:02:18|1.56529
11:02:20|1.56529
11:02:21|1.56529
11:02:22|1.56493
11:02:23|1.56546
11:02:24|1.56583
11:02:25|1.56583
11:02:26|1.56583
11:02:27|1.56583
11:02:28|1.56583
11:02:29|1.56583
11:02:30|1.56454
11:02:31|1.56454
11:02:32|1.56454
11:02:33|1.56454
11:02:34|1.56509
11:02:35|1.56509
11:02:36|1.56314
11:02:37|1.56314
11:02:38|1.56314
11:02:39|1.56314
11:02:40|1.56314
11:02:41|1.56314
11:02:42|1.56478
11:02:43|1.56478
11:02:45|1.56367
11:02:47|1.56498
11:02:47|1.56498
11:02:49|1.56498
11:02:50|1.5651
11:02:51|1.5651
11:02:51|1.5651
11:02:53|1.5651
11:02:54|1.56476
11:02:55|1.56512
11:02:56|1.56512
11:02:57|1.56512
11:02:58|1.56512
11:02:59|1.56512
11:03:01|1.56512
11:03:01|1.56512
11:03:02|1.5651
11:03:03|1.5651
11:03:04|1.5651
11:03:06|1.5651
11:03:06|1.5651
11:03:07|1.5651
11:03:09|1.56466
11:03:09|1.56466
11:03:10|1.56466
11:03:11|1.56466
11:03:12|1.56466
11:03:13|1.56449
11:03:14|1.56449
11:03:15|1.56449
11:03:16|1.56449
11:03:17|1.56449
11:03:19|1.56476
11:03:20|1.56449
11:03:22|1.56449
11:03:23|1.56449
11:03:23|1.56449
11:03:25|1.56449
11:03:26|1.56449
11:03:27|1.56449
11:03:28|1.56449
11:03:29|1.56449
11:03:30|1.56419
11:03:31|1.56419
11:03:32|1.56419
11:03:33|1.56419
11:03:34|1.56419
11:03:35|1.56419
11:03:36|1.56419
11:03:37|1.56455
11:03:39|1.56455
11:03:39|1.56384
11:03:41|1.56384
11:03:42|1.56477
11:03:43|1.56477
11:03:43|1.56477
11:03:45|1.56477
11:03:46|1.56477
11:03:47|1.56477
11:03:48|1.56477
11:03:49|1.56477
11:03:50|1.56477
11:03:51|1.56434
11:03:51|1.56434
11:03:52|1.56434
11:03:54|1.56434
11:03:55|1.56434
11:03:56|1.56496
11:03:57|1.56496
11:03:58|1.56496
11:03:59|1.56496
11:03:59|1.56496
11:04:01|1.56496
11:04:02|1.56496
11:04:04|1.56496
11:04:04|1.56496
11:04:06|1.56547
11:04:06|1.56547
11:04:08|1.56551
11:04:09|1.56551
11:04:10|1.56551
11:04:10|1.56551
11:04:11|1.56587
11:04:12|1.56545
11:04:13|1.56545
11:04:14|1.56545
11:04:16|1.56524
11:04:17|1.56409
11:04:18|1.56382
11:04:18|1.56382
11:04:19|1.56382
11:04:20|1.56382
11:04:21|1.56382
11:04:22|1.56382
11:04:23|1.56487
11:04:25|1.56487
11:04:25|1.56487
11:04:27|1.56487
11:04:28|1.56512
11:04:28|1.56512
11:04:30|1.56465
11:04:31|1.56465
11:04:32|1.56465
11:04:33|1.56465
11:04:34|1.56465
11:04:35|1.56465
11:04:36|1.56465
11:04:37|1.56465
11:04:38|1.56465
11:04:39|1.56465
11:04:40|1.56382
11:04:41|1.56382
11:04:42|1.56318
11:04:43|1.56318
11:04:44|1.56317
11:04:45|1.56317
11:04:46|1.56317
11:04:47|1.56317
11:04:48|1.5634
11:04:50|1.5634
11:04:50|1.5634
11:04:52|1.5634
11:04:52|1.5634
11:04:54|1.56543
11:04:55|1.56543
11:04:56|1.56543
11:04:57|1.56543
11:04:58|1.56413
11:04:59|1.56481
11:05:00|1.56444
11:05:01|1.56444
11:05:02|1.56444
11:05:03|1.56549
11:05:04|1.56567
11:05:05|1.56555
11:05:06|1.56479
11:05:07|1.56479
11:05:08|1.56458
11:05:09|1.56458
11:05:10|1.56458
11:05:11|1.56458
11:05:12|1.56458
11:05:14|1.56458
11:05:14|1.5647
11:05:15|1.56484
11:05:16|1.56378
11:05:18|1.56378
11:05:18|1.5629
11:05:19|1.56282
11:05:20|1.56282
11:05:21|1.56259
11:05:22|1.56259
11:05:24|1.56259
11:05:25|1.56311
11:05:26|1.56311
11:05:27|1.56268
11:05:28|1.56268
11:05:29|1.56315
11:05:30|1.56315
11:05:30|1.56315
11:05:31|1.56315
11:05:33|1.56327
11:05:34|1.56327
11:05:35|1.56314
11:05:36|1.56314
11:05:37|1.56314
11:05:38|1.56125
11:05:39|1.56125
11:05:40|1.56125
11:05:41|1.56124
11:05:42|1.56124
11:05:43|1.56124
11:05:44|1.56101
11:05:45|1.55959
11:05:46|1.55987
11:05:47|1.55987
11:05:48|1.55924
11:05:49|1.55963
11:05:50|1.55986
11:05:51|1.55947
11:05:52|1.55932
11:05:53|1.55925
11:05:54|1.55927
11:05:56|1.5599
11:05:56|1.5599
11:05:58|1.5599
11:05:59|1.55977
11:06:01|1.55977
11:06:02|1.55977
11:06:03|1.55977
11:06:03|1.55977
11:06:05|1.5597
11:06:06|1.55906
11:06:06|1.55906
11:06:08|1.55906
11:06:09|1.55906
11:06:10|1.55906
11:06:11|1.55906
11:06:12|1.55906
11:06:13|1.56104
11:06:15|1.56013
11:06:16|1.56013
11:06:17|1.55962
11:06:18|1.55942
11:06:18|1.55942
11:06:20|1.55942
11:06:20|1.55942
11:06:21|1.55944
11:06:23|1.55944
11:06:25|1.55993
11:06:25|1.55993
11:06:27|1.55978
11:06:27|1.56019
11:06:29|1.55979
11:06:29|1.55942
11:06:30|1.55942
11:06:31|1.55942
11:06:32|1.55877
11:06:33|1.55922
11:06:35|1.55922
11:06:36|1.55839
11:06:37|1.55826
11:06:37|1.55799
11:06:38|1.55799
11:06:40|1.55799
11:06:41|1.55773
11:06:42|1.55773
11:06:43|1.55773
11:06:44|1.55773
11:06:45|1.55773
11:06:46|1.55799
11:06:47|1.5574
11:06:48|1.55752
11:06:49|1.55752
11:06:50|1.55752
11:06:52|1.55752
11:06:52|1.5574
11:06:53|1.5574
11:06:55|1.5574
11:06:56|1.55745
11:06:56|1.55745
11:06:58|1.55745
11:06:59|1.55778
11:07:00|1.55778
11:07:01|1.55778
11:07:02|1.55719
11:07:02|1.55532
11:07:04|1.55698
11:07:04|1.55708
11:07:05|1.55708
11:07:07|1.55708
11:07:08|1.55708
11:07:09|1.55758
11:07:10|1.55779
11:07:11|1.55779
11:07:12|1.55779
11:07:13|1.55789
11:07:13|1.55789
11:07:15|1.55789
11:07:16|1.55789
11:07:17|1.55873
11:07:18|1.55873
11:07:19|1.55873
11:07:20|1.55883
11:07:21|1.55883
11:07:22|1.55873
11:07:23|1.55801
11:07:24|1.55801
11:07:25|1.55801
11:07:26|1.55788
11:07:27|1.55752
11:07:28|1.55752
11:07:29|1.55739
11:07:30|1.55824
11:07:31|1.55824
11:07:32|1.55832
11:07:33|1.55832
11:07:34|1.55832
11:07:35|1.55793
11:07:36|1.55793
11:07:37|1.55802
11:07:38|1.55802
11:07:39|1.55802
11:07:40|1.55802
11:07:42|1.56034
11:07:43|1.56104
11:07:44|1.56104
11:07:44|1.56036
11:07:47|1.56146
11:07:47|1.56186
11:07:49|1.56254
11:07:50|1.56319
11:07:51|1.56319
11:07:51|1.56319
11:07:53|1.56315
11:07:54|1.56315
11:07:55|1.56311
11:07:56|1.56367
11:07:57|1.56421
11:07:58|1.56421
11:07:59|1.56577
11:08:00|1.56516
11:08:02|1.56516
11:08:03|1.5647
11:08:03|1.5647
11:08:05|1.56407
11:08:06|1.56405
11:08:07|1.56405
11:08:08|1.56405
11:08:09|1.56405
11:08:10|1.56405
11:08:11|1.56477
11:08:12|1.56477
11:08:13|1.56477
11:08:14|1.56386
11:08:14|1.56386
11:08:16|1.56398
11:08:17|1.56398
11:08:18|1.56398
11:08:19|1.56366
11:08:20|1.56366
11:08:21|1.56366
11:08:22|1.56366
11:08:23|1.56366
11:08:24|1.56366
11:08:25|1.56366
11:08:26|1.56366
11:08:27|1.56366
11:08:28|1.56279
11:08:29|1.56243
11:08:30|1.56243
11:08:31|1.56243
11:08:32|1.56243
11:08:33|1.56243
11:08:34|1.56243
11:08:35|1.56191
11:08:36|1.56191
11:08:37|1.56191
11:08:38|1.56191
11:08:39|1.56191
11:08:40|1.56191
11:08:41|1.56191
11:08:43|1.56191
11:08:45|1.56191
11:08:45|1.56191
11:08:47|1.56191
11:08:47|1.56191
11:08:48|1.56191
11:08:50|1.56191
11:08:51|1.56095
11:08:51|1.56095
11:08:52|1.56075
11:08:54|1.55979
11:08:55|1.56061
11:08:55|1.56061
11:08:57|1.56061
11:08:57|1.56061
11:08:59|1.56061
11:09:00|1.56061
11:09:01|1.56061
11:09:01|1.56061
11:09:03|1.56061
11:09:04|1.56061
11:09:05|1.56061
11:09:06|1.56061
11:09:07|1.56061
11:09:08|1.56001
11:09:09|1.55934
11:09:10|1.55934
11:09:12|1.55934
11:09:12|1.55934
11:09:13|1.55911
11:09:15|1.55911
11:09:16|1.55911
11:09:17|1.55923
11:09:18|1.55923
11:09:19|1.5589
11:09:20|1.5589
11:09:21|1.5589
11:09:22|1.5589
11:09:23|1.5589
11:09:24|1.5589
11:09:25|1.5589
11:09:26|1.5589
11:09:27|1.5589
11:09:28|1.5589
11:09:29|1.5589
11:09:30|1.5585
11:09:31|1.5585
11:09:32|1.55809
11:09:33|1.55809
11:09:34|1.55805
11:09:35|1.55882
11:09:36|1.55882
11:09:37|1.55875
11:09:38|1.55952
11:09:39|1.5564
11:09:40|1.5575
11:09:42|1.55832
11:09:42|1.55832
11:09:43|1.55836
11:09:45|1.55836
11:09:46|1.55836
11:09:47|1.55836
11:09:48|1.55836
11:09:49|1.55883
11:09:51|1.55836
11:09:51|1.55836
11:09:53|1.55786
11:09:54|1.55786
11:09:54|1.55786
11:09:56|1.55911
11:09:57|1.55911
11:09:57|1.55873
11:09:59|1.55816
11:10:00|1.55816
11:10:01|1.55816
11:10:02|1.55755
11:10:03|1.55843
11:10:04|1.55843
11:10:04|1.55843
11:10:06|1.55843
11:10:07|1.55843
11:10:08|1.55843
11:10:09|1.55843
11:10:10|1.55868
11:10:11|1.5586
11:10:12|1.5586
11:10:13|1.5587
11:10:14|1.5587
11:10:15|1.5587
11:10:16|1.55869
11:10:17|1.5587
11:10:18|1.5587
11:10:19|1.5587
11:10:20|1.5587
11:10:21|1.5587
11:10:22|1.5594
11:10:23|1.55905
11:10:24|1.55905
11:10:25|1.55905
11:10:26|1.55905
11:10:28|1.55856
11:10:29|1.55869
11:10:30|1.55869
11:10:30|1.55869
11:10:32|1.55869
11:10:33|1.55869
11:10:34|1.55869
11:10:35|1.55869
11:10:36|1.55869
11:10:37|1.55868
11:10:38|1.55868
11:10:39|1.55868
11:10:40|1.55868
11:10:41|1.55868
11:10:42|1.55868
11:10:43|1.55836
11:10:44|1.55869
11:10:45|1.55869
11:10:47|1.55869
11:10:49|1.55869
11:10:49|1.55869
11:10:51|1.55844
11:10:52|1.55844
11:10:52|1.55844
11:10:54|1.55796
11:10:55|1.55765
11:10:56|1.55765
11:10:57|1.55765
11:10:57|1.55765
11:10:59|1.55949
11:11:01|1.55825
11:11:02|1.55825
11:11:03|1.55825
11:11:04|1.55825
11:11:05|1.55764
11:11:06|1.55745
11:11:07|1.55745
11:11:08|1.55745
11:11:08|1.55792
11:11:10|1.55792
11:11:10|1.55792
11:11:12|1.55792
11:11:13|1.55792
11:11:14|1.55868
11:11:14|1.55868
11:11:16|1.55868
11:11:17|1.55868
11:11:18|1.55725
11:11:19|1.55725
11:11:20|1.55725
11:11:21|1.5584
11:11:22|1.55924
11:11:23|1.55924
11:11:24|1.55923
11:11:25|1.55923
11:11:26|1.55923
11:11:27|1.55924
11:11:29|1.55924
11:11:30|1.55924
11:11:31|1.55924
11:11:31|1.55924
11:11:33|1.55924
11:11:34|1.55924
11:11:34|1.55924
11:11:36|1.55924
11:11:37|1.55924
11:11:38|1.55924
11:11:39|1.55924
11:11:40|1.55924
11:11:41|1.55977
11:11:42|1.55977
11:11:43|1.55977
11:11:44|1.55977
11:11:45|1.55977
11:11:46|1.55978
11:11:47|1.55978
11:11:48|1.55978
11:11:49|1.55978
11:11:50|1.55938
11:11:51|1.55938
11:11:52|1.55938
11:11:54|1.55938
11:11:54|1.55939
11:11:56|1.55879
11:11:57|1.55879
11:11:58|1.55879
11:11:58|1.55872
11:12:00|1.55872
11:12:01|1.55872
11:12:01|1.55872
11:12:03|1.55872
11:12:03|1.55872
11:12:05|1.55872
11:12:05|1.55843
11:12:07|1.55843
11:12:08|1.55843
11:12:09|1.55843
11:12:10|1.55843
11:12:11|1.55877
11:12:12|1.55821
11:12:13|1.55821
11:12:13|1.55821
11:12:14|1.55821
11:12:16|1.55821
11:12:17|1.55821
11:12:17|1.55821
11:12:18|1.5577
11:12:19|1.5577
11:12:21|1.5577
11:12:22|1.5577
11:12:22|1.55827
11:12:24|1.55827
11:12:25|1.55827
11:12:26|1.55719
11:12:27|1.55719
11:12:28|1.55719
11:12:29|1.55708
11:12:31|1.55716
11:12:31|1.55716
11:12:33|1.55716
11:12:34|1.55764
11:12:35|1.55764
11:12:36|1.55776
11:12:37|1.55776
11:12:38|1.55776
11:12:38|1.55776
11:12:40|1.55812
11:12:41|1.55812
11:12:41|1.55735
11:12:44|1.55735
11:12:45|1.55735
11:12:45|1.55658
11:12:46|1.55658
11:12:47|1.55668
11:12:48|1.55708
11:12:49|1.55709
11:12:51|1.55658
11:12:51|1.5575
11:12:52|1.5575
11:12:54|1.5575
11:12:54|1.55747
11:12:55|1.55747
11:12:56|1.55747
11:12:57|1.55747
11:12:59|1.55747
11:13:00|1.55747
11:13:00|1.55747
11:13:02|1.55719
11:13:03|1.55709
11:13:04|1.55718
11:13:05|1.55709
11:13:05|1.55747
11:13:07|1.5575
11:13:08|1.5575
11:13:08|1.55718
11:13:10|1.5579
11:13:11|1.5579
11:13:12|1.5579
11:13:13|1.5579
11:13:14|1.55665
11:13:15|1.55873
11:13:16|1.55873
11:13:17|1.55867
11:13:18|1.55867
11:13:18|1.55867
11:13:20|1.55867
11:13:21|1.55867
11:13:21|1.55867
11:13:23|1.55867
11:13:23|1.55867
11:13:25|1.55867
11:13:25|1.55867
11:13:27|1.55867
11:13:28|1.55867
11:13:29|1.55867
11:13:31|1.55903
11:13:32|1.55903
11:13:33|1.55903
11:13:34|1.55903
11:13:35|1.55903
11:13:36|1.55903
11:13:37|1.55993
11:13:38|1.55894
11:13:39|1.55894
11:13:40|1.55894
11:13:41|1.55903
11:13:43|1.55903
11:13:44|1.55903
11:13:44|1.55902
11:13:46|1.55902
11:13:46|1.55902
11:13:47|1.55902
11:13:48|1.55859
11:13:50|1.55859
11:13:50|1.55859
11:13:51|1.55859
11:13:52|1.55859
11:13:54|1.55859
11:13:54|1.55859
11:13:56|1.5584
11:13:57|1.55902
11:13:58|1.55902
11:13:58|1.55902
11:13:59|1.55902
11:14:00|1.55902
11:14:01|1.55923
11:14:02|1.5591
11:14:03|1.55811
11:14:05|1.55705
11:14:06|1.55777
11:14:07|1.55777
11:14:08|1.55747
11:14:08|1.55747
11:14:09|1.55698
11:14:10|1.55698
11:14:12|1.55698
11:14:13|1.55698
11:14:14|1.55698
11:14:15|1.55778
11:14:16|1.55819
11:14:16|1.55698
11:14:17|1.55698
11:14:18|1.55729
11:14:19|1.55684
11:14:20|1.55738
11:14:21|1.55738
11:14:23|1.55703
11:14:24|1.55703
11:14:25|1.55703
11:14:26|1.55703
11:14:27|1.55703
11:14:28|1.55703
11:14:29|1.55746
11:14:30|1.55746
11:14:31|1.55746
11:14:32|1.55724
11:14:33|1.55724
11:14:34|1.55724
11:14:35|1.55724
11:14:36|1.55724
11:14:37|1.55724
11:14:38|1.55724
11:14:39|1.55724
11:14:41|1.55724
11:14:41|1.5573
11:14:43|1.5573
11:14:44|1.5573
11:14:45|1.5573
11:14:46|1.5573
11:14:46|1.55747
11:14:47|1.55747
11:14:49|1.55928
11:14:50|1.55928
11:14:51|1.55928
11:14:51|1.5582
11:14:53|1.5582
11:14:54|1.5582
11:14:56|1.5582
11:14:57|1.5582
11:14:58|1.5582
11:14:58|1.5582
11:14:59|1.5582
11:15:01|1.5582
11:15:02|1.55921
11:15:02|1.55921
11:15:04|1.55898
11:15:06|1.55952
11:15:06|1.55952
11:15:07|1.55952
11:15:09|1.55996
11:15:09|1.55909
11:15:10|1.55939
11:15:11|1.55939
11:15:12|1.55939
11:15:13|1.55939
11:15:14|1.5589
11:15:15|1.5589
11:15:16|1.5589
11:15:17|1.55982
11:15:18|1.55982
11:15:19|1.55997
11:15:20|1.55955
11:15:21|1.55955
11:15:22|1.55955
11:15:24|1.55955
11:15:24|1.55955
11:15:25|1.55955
11:15:26|1.55955
11:15:27|1.55955
11:15:28|1.55955
11:15:29|1.55955
11:15:31|1.55955
11:15:31|1.55955
11:15:32|1.55955
11:15:33|1.55986
11:15:35|1.55986
11:15:35|1.55986
11:15:37|1.5599
11:15:37|1.55984
11:15:39|1.55984
11:15:39|1.55984
11:15:41|1.55984
11:15:42|1.55984
11:15:43|1.56162
11:15:44|1.56162
11:15:45|1.56026
11:15:46|1.56026
11:15:47|1.56026
11:15:48|1.56026
11:15:49|1.56072
11:15:50|1.56072
11:15:51|1.56197
11:15:53|1.56197
11:15:53|1.56197
11:15:55|1.56366
11:15:56|1.56366
11:15:56|1.56366
11:15:58|1.56366
11:15:59|1.56366
11:16:00|1.56366
11:16:01|1.56366
11:16:02|1.56366
11:16:04|1.56317
11:16:04|1.56317
11:16:05|1.56414
11:16:06|1.5652
11:16:07|1.56563
11:16:09|1.5656
11:16:09|1.56514
11:16:10|1.56514
11:16:11|1.56514
11:16:13|1.56537
11:16:13|1.56544
11:16:14|1.56544
11:16:15|1.56558
11:16:16|1.56537
11:16:17|1.56515
11:16:19|1.56443
11:16:19|1.56536
11:16:21|1.56536
11:16:21|1.56553
11:16:22|1.5658
11:16:23|1.5658
11:16:25|1.56557
11:16:25|1.56605
11:16:27|1.56605
11:16:28|1.56559
11:16:28|1.56559
11:16:30|1.56602
11:16:30|1.56553
11:16:31|1.56467
11:16:33|1.56467
11:16:35|1.56467
11:16:36|1.56668
11:16:37|1.56668
11:16:38|1.56743
11:16:39|1.56562
11:16:40|1.56562
11:16:41|1.56562
11:16:42|1.56597
11:16:43|1.5656
11:16:44|1.56559
11:16:46|1.56559
11:16:47|1.56712
11:16:47|1.56669
11:16:48|1.56671
11:16:50|1.56646
11:16:50|1.56646
11:16:51|1.56597
11:16:52|1.56565
11:16:53|1.56537
11:16:55|1.56537
11:16:56|1.56537
11:16:56|1.56537
11:16:58|1.56537
11:16:58|1.56501
11:16:59|1.56501
11:17:01|1.56455
11:17:02|1.56455
11:17:03|1.56455
11:17:04|1.56391
11:17:05|1.56325
11:17:06|1.56361
11:17:07|1.56361
11:17:08|1.56361
11:17:09|1.5638
11:17:10|1.56434
11:17:11|1.56465
11:17:12|1.56465
11:17:13|1.56465
11:17:14|1.56465
11:17:15|1.56479
11:17:16|1.56479
11:17:17|1.56479
11:17:18|1.56373
11:17:20|1.56373
11:17:20|1.56373
11:17:21|1.56373
11:17:22|1.56347
11:17:23|1.56347
11:17:24|1.56436
11:17:25|1.56436
11:17:26|1.56436
11:17:27|1.56436
11:17:28|1.56404
11:17:29|1.56404
11:17:30|1.56404
11:17:31|1.56401
11:17:33|1.56478
11:17:34|1.56478
11:17:35|1.56336
11:17:37|1.56336
11:17:38|1.56336
11:17:39|1.56372
11:17:40|1.56372
11:17:41|1.56388
11:17:42|1.56484
11:17:43|1.56484
11:17:44|1.56484
11:17:45|1.56451
11:17:46|1.56451
11:17:48|1.56451
11:17:49|1.56451
11:17:50|1.56405
11:17:50|1.56405
11:17:51|1.56612
11:17:53|1.56597
11:17:54|1.56596
11:17:55|1.56596
11:17:56|1.5661
11:17:57|1.56586
11:17:59|1.56586
11:17:59|1.56586
11:18:00|1.56586
11:18:01|1.56585
11:18:03|1.56585
11:18:04|1.5654
11:18:04|1.5654
11:18:05|1.56562
11:18:06|1.5664
11:18:08|1.5664
11:18:09|1.5664
11:18:10|1.56597
11:18:11|1.56656
11:18:12|1.56656
11:18:13|1.56655
11:18:14|1.56654
11:18:15|1.56654
11:18:16|1.56656
11:18:17|1.56679
11:18:18|1.56679
11:18:19|1.56679
11:18:20|1.56751
11:18:21|1.56751
11:18:22|1.56797
11:18:23|1.56797
11:18:24|1.56851
11:18:25|1.56876
11:18:26|1.56876
11:18:27|1.56876
11:18:28|1.56876
11:18:29|1.56876
11:18:30|1.56876
11:18:31|1.56876
11:18:32|1.56805
11:18:33|1.56805
11:18:34|1.56782
11:18:36|1.56782
11:18:36|1.56782
11:18:38|1.56782
11:18:38|1.56782
11:18:39|1.56871
11:18:41|1.56954
11:18:42|1.57141
11:18:43|1.57133
11:18:44|1.57135
11:18:46|1.57152
11:18:46|1.57181
11:18:48|1.57181
11:18:48|1.5727
11:18:49|1.57269
11:18:51|1.57363
11:18:52|1.57393
11:18:53|1.57393
11:18:54|1.57468
11:18:55|1.57411
11:18:55|1.57677
11:18:56|1.57551
11:18:58|1.57466
11:18:59|1.57466
11:18:59|1.57605
11:19:00|1.57599
11:19:02|1.57599
11:19:03|1.57536
11:19:03|1.57489
11:19:04|1.57448
11:19:05|1.57448
11:19:07|1.57448
11:19:08|1.5747
11:19:10|1.57343
11:19:10|1.57396
11:19:12|1.57412
11:19:13|1.57412
11:19:13|1.57355
11:19:14|1.57355
11:19:16|1.57357
11:19:16|1.57278
11:19:18|1.57309
11:19:18|1.57309
11:19:20|1.57309
11:19:21|1.57363
11:19:22|1.57374
11:19:23|1.57333
11:19:24|1.57333
11:19:25|1.57333
11:19:25|1.57333
11:19:27|1.57333
11:19:28|1.57476
11:19:28|1.57521
11:19:30|1.57521
11:19:30|1.57521
11:19:32|1.57518
11:19:32|1.57518
11:19:33|1.57518
11:19:34|1.57565
11:19:37|1.57589
11:19:38|1.57589
11:19:38|1.57608
11:19:40|1.57652
11:19:41|1.57652
11:19:42|1.57581
11:19:43|1.57581
11:19:44|1.5755
11:19:45|1.5755
11:19:46|1.5755
11:19:47|1.57573
11:19:48|1.57473
11:19:49|1.57473
11:19:50|1.57473
11:19:52|1.57459
11:19:52|1.57425
11:19:53|1.57425
11:19:54|1.57475
11:19:56|1.57475
11:19:56|1.57475
11:19:58|1.57475
11:19:58|1.57475
11:20:00|1.57475
11:20:01|1.57475
11:20:02|1.57517
11:20:03|1.57584
11:20:03|1.57584
11:20:05|1.57584
11:20:05|1.57682
11:20:07|1.57662
11:20:07|1.57662
11:20:09|1.57662
11:20:09|1.57582
11:20:11|1.57607
11:20:12|1.57659
11:20:13|1.57721
11:20:14|1.57721
11:20:14|1.57806
11:20:16|1.57962
11:20:17|1.57962
11:20:17|1.58
11:20:19|1.58
11:20:20|1.57941
11:20:21|1.57941
11:20:21|1.57895
11:20:23|1.57777
11:20:23|1.57854
11:20:25|1.57873
11:20:26|1.57927
11:20:27|1.57857
11:20:28|1.57907
11:20:29|1.57907
11:20:30|1.57907
11:20:30|1.57907
11:20:32|1.57954
11:20:33|1.57954
11:20:34|1.58035
11:20:35|1.57978
11:20:35|1.57978
11:20:36|1.5806
11:20:37|1.58079
11:20:39|1.58079
11:20:40|1.58017
11:20:41|1.58009
11:20:42|1.58032
11:20:43|1.58047
11:20:44|1.58047
11:20:44|1.58047
11:20:46|1.58025
11:20:47|1.58025
11:20:48|1.58079
11:20:49|1.58056
11:20:50|1.58056
11:20:51|1.58056
11:20:52|1.58056
11:20:53|1.58078
11:20:54|1.58078
11:20:55|1.58075
11:20:56|1.58054
11:20:57|1.58079
11:20:58|1.58079
11:21:00|1.58009
11:21:00|1.58018
11:21:01|1.58018
11:21:03|1.58018
11:21:03|1.57969
11:21:04|1.58003
11:21:06|1.58003
11:21:06|1.58003
11:21:07|1.58052
11:21:08|1.58114
11:21:09|1.57969
11:21:10|1.58049
11:21:11|1.57992
11:21:12|1.57992
11:21:14|1.57965
11:21:14|1.58035
11:21:15|1.58035
11:21:16|1.58001
11:21:17|1.58001
11:21:19|1.58001
11:21:20|1.58001
11:21:21|1.57861
11:21:22|1.57864
11:21:23|1.57883
11:21:24|1.57941
11:21:25|1.57941
11:21:25|1.57941
11:21:26|1.58019
11:21:27|1.58019
11:21:28|1.58046
11:21:30|1.58046
11:21:30|1.58046
11:21:31|1.58046
11:21:32|1.58046
11:21:34|1.58046
11:21:34|1.58046
11:21:36|1.58035
11:21:37|1.58035
11:21:38|1.58035
11:21:40|1.58029
11:21:40|1.57969
11:21:42|1.57982
11:21:42|1.57982
11:21:43|1.57982
11:21:45|1.57889
11:21:46|1.57889
11:21:46|1.57889
11:21:47|1.57889
11:21:49|1.57889
11:21:50|1.57889
11:21:51|1.57889
11:21:52|1.5795
11:21:52|1.57897
11:21:54|1.57897
11:21:54|1.5775
11:21:55|1.5775
11:21:56|1.5775
11:21:58|1.5775
11:21:59|1.57909
11:22:00|1.57909
11:22:02|1.57909
11:22:02|1.57909
11:22:03|1.58045
11:22:05|1.57887
11:22:06|1.57887
11:22:07|1.57887
11:22:08|1.57887
11:22:09|1.57932
11:22:09|1.57932
11:22:10|1.57932
11:22:11|1.57932
11:22:13|1.57857
11:22:13|1.57793
11:22:14|1.57793
11:22:15|1.57793
11:22:17|1.57793
11:22:17|1.57851
11:22:19|1.57851
11:22:19|1.57851
11:22:21|1.57851
11:22:21|1.57843
11:22:22|1.57838
11:22:23|1.57838
11:22:25|1.57838
11:22:25|1.57838
11:22:26|1.57838
11:22:28|1.57812
11:22:28|1.57713
11:22:30|1.57713
11:22:31|1.5771
11:22:32|1.5771
11:22:33|1.57665
11:22:34|1.57665
11:22:35|1.57665
11:22:36|1.57665
11:22:37|1.57665
11:22:38|1.57665
11:22:40|1.5771
11:22:41|1.57856
11:22:42|1.57812
11:22:43|1.57812
11:22:45|1.57812
11:22:46|1.57809
11:22:47|1.57809
11:22:48|1.57809
11:22:49|1.57673
11:22:50|1.57673
11:22:51|1.57673
11:22:52|1.57743
11:22:53|1.57743
11:22:54|1.57743
11:22:55|1.57743
11:22:55|1.57743
11:22:57|1.57743
11:22:58|1.5772
11:22:59|1.5772
11:23:00|1.5772
11:23:01|1.5772
11:23:02|1.5772
11:23:03|1.5772
11:23:04|1.57682
11:23:05|1.57682
11:23:06|1.57682
11:23:07|1.57682
11:23:08|1.57682
11:23:09|1.57682
11:23:10|1.57668
11:23:11|1.57668
11:23:12|1.57553
11:23:13|1.57597
11:23:14|1.57597
11:23:15|1.57597
11:23:16|1.57723
11:23:17|1.57714
11:23:18|1.57686
11:23:19|1.57686
11:23:20|1.57686
11:23:21|1.57686
11:23:22|1.57763
11:23:23|1.57763
11:23:24|1.57763
11:23:25|1.5772
11:23:26|1.5772
11:23:28|1.57649
11:23:28|1.57859
11:23:29|1.57875
11:23:30|1.57875
11:23:31|1.57804
11:23:32|1.57804
11:23:33|1.57804
11:23:34|1.57804
11:23:35|1.57804
11:23:36|1.57804
11:23:37|1.57804
11:23:38|1.57811
11:23:39|1.57824
11:23:41|1.57824
11:23:42|1.57824
11:23:43|1.57875
11:23:44|1.57885
11:23:45|1.57885
11:23:46|1.57885
11:23:47|1.57907
11:23:48|1.57907
11:23:49|1.57832
11:23:50|1.57832
11:23:51|1.57986
11:23:52|1.57986
11:23:53|1.57986
11:23:54|1.57986
11:23:55|1.57986
11:23:56|1.57986
11:23:57|1.57986
11:23:58|1.57861
11:23:59|1.5784
11:24:00|1.57806
11:24:01|1.57848
11:24:02|1.57848
11:24:03|1.57848
11:24:04|1.57848
11:24:05|1.57848
11:24:07|1.57848
11:24:07|1.57832
11:24:09|1.57832
11:24:10|1.5781
11:24:11|1.5781
11:24:12|1.5781
11:24:13|1.57876
11:24:14|1.57876
11:24:15|1.57876
11:24:15|1.57841
11:24:16|1.57841
11:24:17|1.57839
11:24:18|1.57839
11:24:19|1.57839
11:24:21|1.57725
11:24:22|1.57725
11:24:22|1.57725
11:24:23|1.57725
11:24:24|1.57725
11:24:25|1.57725
11:24:26|1.57796
11:24:27|1.57796
11:24:28|1.57795
11:24:29|1.57795
11:24:30|1.57811
11:24:32|1.57811
11:24:32|1.57811
11:24:33|1.57811
11:24:34|1.57811
11:24:35|1.57811
11:24:36|1.57811
11:24:38|1.57811
11:24:39|1.57811
11:24:39|1.57811
11:24:41|1.57811
11:24:43|1.57811
11:24:44|1.57811
11:24:45|1.57811
11:24:47|1.57811
11:24:47|1.57811
11:24:49|1.57832
11:24:50|1.578
11:24:51|1.578
11:24:52|1.578
11:24:53|1.57825
11:24:53|1.57825
11:24:54|1.57825
11:24:55|1.57825
11:24:57|1.57825
11:24:58|1.57825
11:24:59|1.57825
11:25:00|1.57853
11:25:01|1.57853
11:25:02|1.57826
11:25:02|1.57826
11:25:03|1.57826
11:25:04|1.57826
11:25:06|1.57826
11:25:07|1.57826
11:25:08|1.57826
11:25:09|1.5785
11:25:09|1.5785
11:25:11|1.5785
11:25:12|1.5785
11:25:13|1.5785
11:25:14|1.5785
11:25:15|1.5785
11:25:16|1.57868
11:25:17|1.57807
11:25:18|1.57855
11:25:19|1.57855
11:25:20|1.57777
11:25:21|1.57777
11:25:23|1.57764
11:25:24|1.57764
11:25:24|1.57792
11:25:25|1.57851
11:25:27|1.57911
11:25:27|1.57911
11:25:28|1.57812
11:25:29|1.57796
11:25:30|1.57796
11:25:31|1.57796
11:25:32|1.57796
11:25:33|1.57796
11:25:34|1.57796
11:25:35|1.57796
11:25:36|1.57796
11:25:37|1.57818
11:25:38|1.57818
11:25:40|1.57806
11:25:40|1.57806
11:25:41|1.57806
11:25:42|1.57752
11:25:43|1.57746
11:25:45|1.57746
11:25:46|1.57746
11:25:47|1.57747
11:25:48|1.57747
11:25:49|1.57729
11:25:50|1.57727
11:25:51|1.57727
11:25:52|1.57704
11:25:52|1.57704
11:25:54|1.57704
11:25:54|1.57773
11:25:55|1.57773
11:25:56|1.57773
11:25:57|1.57773
11:25:59|1.57773
11:25:59|1.57773
11:26:00|1.57773
11:26:02|1.57773
11:26:03|1.57773
11:26:03|1.57773
11:26:04|1.57692
11:26:06|1.57681
11:26:06|1.57671
11:26:08|1.57671
11:26:09|1.57671
11:26:11|1.57692
11:26:11|1.57692
11:26:12|1.57692
11:26:13|1.57692
11:26:15|1.57671
11:26:15|1.57662
11:26:16|1.57662
11:26:18|1.57646
11:26:18|1.57646
11:26:19|1.57646
11:26:20|1.57646
11:26:21|1.57646
11:26:22|1.57646
11:26:24|1.57646
11:26:24|1.57655
11:26:26|1.57656
11:26:27|1.57656
11:26:28|1.57656
11:26:29|1.57656
11:26:30|1.57656
11:26:31|1.57656
11:26:32|1.57656
11:26:33|1.57691
11:26:34|1.57691
11:26:35|1.5766
11:26:36|1.57696
11:26:37|1.57696
11:26:38|1.57691
11:26:39|1.57691
11:26:40|1.57691
11:26:41|1.57693
11:26:42|1.57693
11:26:44|1.57693
11:26:44|1.57703
11:26:45|1.57827
11:26:46|1.57827
11:26:47|1.57827
11:26:49|1.57827
11:26:50|1.5771
11:26:51|1.5771
11:26:52|1.5771
11:26:53|1.5771
11:26:54|1.5771
11:26:55|1.5771
11:26:56|1.5771
11:26:57|1.57802
11:26:58|1.57813
11:26:59|1.57813
11:27:00|1.57892
11:27:01|1.57892
11:27:02|1.57938
11:27:03|1.57938
11:27:04|1.57938
11:27:05|1.57938
11:27:06|1.57938
11:27:07|1.57928
11:27:08|1.57875
11:27:09|1.57839
11:27:10|1.57839
11:27:12|1.57839
11:27:12|1.57806
11:27:14|1.57806
11:27:14|1.57806
11:27:15|1.57806
11:27:16|1.57806
11:27:17|1.57818
11:27:19|1.57829
11:27:19|1.57829
11:27:20|1.57829
11:27:22|1.57829
11:27:23|1.57829
11:27:23|1.57829
11:27:25|1.57911
11:27:25|1.57911
11:27:26|1.57911
11:27:27|1.57911
11:27:28|1.5787
11:27:29|1.57921
11:27:30|1.58001
11:27:31|1.58004
11:27:32|1.58004
11:27:34|1.58035
11:27:34|1.58046
11:27:35|1.58046
11:27:36|1.58079
11:27:37|1.58079
11:27:38|1.58079
11:27:40|1.58079
11:27:40|1.58325
11:27:41|1.58254
11:27:42|1.5831
11:27:44|1.585
11:27:46|1.58505
11:27:47|1.58505
11:27:48|1.58505
11:27:49|1.58505
11:27:50|1.58505
11:27:51|1.58508
11:27:52|1.5856
11:27:53|1.5856
11:27:54|1.58553
11:27:55|1.58553
11:27:57|1.58577
11:27:58|1.58591
11:27:58|1.58808
11:28:00|1.58697
11:28:01|1.58558
11:28:02|1.58609
11:28:03|1.58609
11:28:04|1.58609
11:28:05|1.58609
11:28:06|1.58788
11:28:06|1.58695
11:28:08|1.58776
11:28:09|1.58795
11:28:10|1.58688
11:28:11|1.58673
11:28:12|1.58673
11:28:13|1.58673
11:28:14|1.58673
11:28:15|1.58686
11:28:16|1.58686
11:28:17|1.58673
11:28:18|1.58609
11:28:19|1.58609
11:28:20|1.58609
11:28:21|1.58609
11:28:22|1.58642
11:28:23|1.58609
11:28:24|1.58609
11:28:25|1.58609
11:28:26|1.58609
11:28:27|1.58625
11:28:28|1.58651
11:28:29|1.58651
11:28:30|1.58651
11:28:31|1.58626
11:28:32|1.58609
11:28:33|1.5854
11:28:34|1.58481
11:28:35|1.5851
11:28:36|1.5851
11:28:37|1.5851
11:28:38|1.5851
11:28:39|1.5851
11:28:40|1.5851
11:28:41|1.5851
11:28:42|1.58392
11:28:43|1.58392
11:28:45|1.58392
11:28:46|1.58392
11:28:47|1.58392
11:28:48|1.58392
11:28:49|1.58392
11:28:50|1.58392
11:28:51|1.5845
11:28:52|1.58395
11:28:53|1.58353
11:28:54|1.58353
11:28:56|1.58353
11:28:57|1.58353
11:28:57|1.58353
11:28:58|1.58424
11:28:59|1.58424
11:29:01|1.58424
11:29:02|1.58424
11:29:02|1.58424
11:29:03|1.58424
11:29:04|1.58424
11:29:05|1.58424
11:29:06|1.58424
11:29:07|1.58322
11:29:08|1.58321
11:29:09|1.58321
11:29:10|1.58321
11:29:11|1.58321
11:29:12|1.58321
11:29:14|1.58321
11:29:14|1.58321
11:29:15|1.58273
11:29:17|1.58273
11:29:18|1.58285
11:29:19|1.58285
11:29:20|1.58285
11:29:21|1.58285
11:29:22|1.58285
11:29:23|1.58361
11:29:24|1.58361
11:29:25|1.58361
11:29:26|1.58361
11:29:27|1.58361
11:29:28|1.58361
11:29:29|1.58386
11:29:30|1.58386
11:29:31|1.58386
11:29:32|1.58386
11:29:33|1.58386
11:29:34|1.58386
11:29:35|1.58386
11:29:36|1.58386
11:29:37|1.58386
11:29:38|1.58386
11:29:39|1.58386
11:29:40|1.5836
11:29:41|1.58362
11:29:42|1.58353
11:29:43|1.58385
11:29:44|1.58384
11:29:45|1.58342
11:29:47|1.58342
11:29:48|1.58342
11:29:51|1.58342
11:29:52|1.58342
11:29:52|1.58342
11:29:54|1.58342
11:29:55|1.58265
11:29:56|1.58265
11:29:57|1.58265
11:29:58|1.58265
11:29:59|1.58251
11:30:00|1.58299
11:30:01|1.58235
11:30:02|1.58031
11:30:03|1.57996
11:30:04|1.57996
11:30:06|1.57996
11:30:06|1.57988
11:30:07|1.57988
11:30:08|1.57988
11:30:09|1.57895
11:30:10|1.57762
11:30:12|1.57672
11:30:13|1.57672
11:30:13|1.57672
11:30:15|1.57913
11:30:15|1.57913
11:30:16|1.57913
11:30:17|1.57913
11:30:18|1.57913
11:30:20|1.57913
11:30:20|1.57913
11:30:21|1.57913
11:30:23|1.57878
11:30:23|1.57933
11:30:24|1.57932
11:30:25|1.57932
11:30:26|1.57916
11:30:28|1.57916
11:30:29|1.57916
11:30:30|1.57776
11:30:30|1.57776
11:30:32|1.57932
11:30:33|1.57932
11:30:34|1.57932
11:30:35|1.57908
11:30:36|1.57908
11:30:37|1.57908
11:30:37|1.57908
11:30:39|1.57908
11:30:39|1.57908
11:30:40|1.57908
11:30:42|1.57764
11:30:42|1.57764
11:30:44|1.57764
11:30:44|1.57764
11:30:46|1.57764
11:30:46|1.57764
11:30:47|1.57764
11:30:49|1.57764
11:30:50|1.57658
11:30:51|1.57658
11:30:52|1.57658
11:30:53|1.57756
11:30:55|1.57756
11:30:55|1.57756
11:30:57|1.57756
11:30:58|1.57738
11:30:59|1.57738
11:30:59|1.57738
11:31:00|1.5777
11:31:01|1.5777
11:31:02|1.57808
11:31:03|1.57808
11:31:04|1.5785
11:31:06|1.5785
11:31:06|1.5785
11:31:08|1.57769
11:31:08|1.57831
11:31:10|1.57831
11:31:11|1.57831
11:31:11|1.57831
11:31:12|1.57817
11:31:13|1.57816
11:31:14|1.57816
11:31:15|1.57776
11:31:16|1.57776
11:31:17|1.57792
11:31:18|1.57792
11:31:19|1.57792
11:31:21|1.57792
11:31:22|1.57792
11:31:22|1.57792
11:31:23|1.57862
11:31:24|1.57862
11:31:25|1.57886
11:31:26|1.57886
11:31:27|1.57886
11:31:28|1.57886
11:31:29|1.57886
11:31:30|1.57886
11:31:32|1.57886
11:31:32|1.57886
11:31:34|1.57886
11:31:34|1.57886
11:31:36|1.57886
11:31:37|1.57886
11:31:38|1.57913
11:31:38|1.57847
11:31:40|1.57907
11:31:40|1.57907
11:31:42|1.57907
11:31:42|1.57907
11:31:44|1.57907
11:31:44|1.57976
11:31:45|1.57976
11:31:47|1.57976
11:31:49|1.57976
11:31:50|1.57966
11:31:51|1.57961
11:31:52|1.57961
11:31:52|1.57869
11:31:55|1.57869
11:31:56|1.57869
11:31:56|1.57869
11:31:57|1.57869
11:31:58|1.57793
11:32:00|1.57793
11:32:01|1.57764
11:32:02|1.57764
11:32:02|1.57764
11:32:04|1.57764
11:32:04|1.57764
11:32:06|1.57698
11:32:07|1.577
11:32:08|1.57743
11:32:09|1.57743
11:32:10|1.57743
11:32:11|1.57743
11:32:12|1.57743
11:32:13|1.57793
11:32:13|1.5785
11:32:14|1.5785
11:32:16|1.5785
11:32:17|1.5785
11:32:18|1.57782
11:32:19|1.57782
11:32:20|1.57782
11:32:21|1.57782
11:32:22|1.57782
11:32:23|1.57775
11:32:24|1.57775
11:32:25|1.57775
11:32:26|1.57863
11:32:27|1.57863
11:32:28|1.57863
11:32:29|1.57847
11:32:30|1.57847
11:32:31|1.57847
11:32:33|1.57847
11:32:33|1.57882
11:32:35|1.57942
11:32:35|1.57942
11:32:36|1.57942
11:32:38|1.57942
11:32:38|1.57942
11:32:39|1.57942
11:32:41|1.57942
11:32:41|1.57942
11:32:42|1.57942
11:32:43|1.5807
11:32:44|1.582
11:32:45|1.582
11:32:47|1.582
11:32:47|1.582
11:32:49|1.582
11:32:51|1.5833
11:32:51|1.5833
11:32:53|1.5833
11:32:54|1.5833
11:32:55|1.5833
11:32:56|1.5833
11:32:57|1.5833
11:32:58|1.58306
11:32:59|1.58306
11:33:00|1.5808
11:33:02|1.5808
11:33:02|1.58149
11:33:03|1.582
11:33:05|1.582
11:33:05|1.582
11:33:06|1.582
11:33:08|1.582
11:33:08|1.58149
11:33:10|1.58149
11:33:10|1.58097
11:33:12|1.58065
11:33:12|1.58065
11:33:14|1.58065
11:33:15|1.58064
11:33:16|1.58141
11:33:17|1.57876
11:33:17|1.57876
11:33:19|1.57876
11:33:19|1.57876
11:33:21|1.57876
11:33:22|1.57937
11:33:23|1.57937
11:33:24|1.57937
11:33:25|1.57913
11:33:26|1.57913
11:33:27|1.57913
11:33:28|1.5801
11:33:29|1.57871
11:33:30|1.57871
11:33:31|1.57871
11:33:32|1.5781
11:33:33|1.57731
11:33:34|1.57731
11:33:35|1.57721
11:33:36|1.57721
11:33:37|1.57675
11:33:38|1.57618
11:33:39|1.57618
11:33:40|1.57606
11:33:41|1.57607
11:33:42|1.57607
11:33:43|1.57607
11:33:44|1.57607
11:33:45|1.57607
11:33:47|1.57607
11:33:47|1.57678
11:33:48|1.57649
11:33:50|1.57649
11:33:52|1.57597
11:33:52|1.57637
11:33:54|1.57637
11:33:55|1.57637
11:33:55|1.57637
11:33:56|1.57637
11:33:58|1.57615
11:33:59|1.57615
11:34:00|1.57615
11:34:01|1.57598
11:34:02|1.57598
11:34:03|1.57631
11:34:04|1.57688
11:34:05|1.57688
11:34:06|1.57688
11:34:07|1.57688
11:34:08|1.57688
11:34:09|1.57683
11:34:10|1.57683
11:34:11|1.57594
11:34:11|1.57594
11:34:13|1.57594
11:34:13|1.57609
11:34:15|1.57609
11:34:16|1.57609
11:34:17|1.57735
11:34:18|1.57735
11:34:19|1.57762
11:34:20|1.57762
11:34:20|1.5808
11:34:22|1.58384
11:34:23|1.58389
11:34:24|1.58389
11:34:25|1.58309
11:34:26|1.58309
11:34:26|1.58389
11:34:27|1.58389
11:34:29|1.58491
11:34:30|1.58491
11:34:31|1.58409
11:34:32|1.58466
11:34:32|1.58466
11:34:34|1.58561
11:34:35|1.58595
11:34:36|1.58595
11:34:37|1.58509
11:34:38|1.58509
11:34:39|1.58576
11:34:40|1.58576
11:34:41|1.586
11:34:42|1.58662
11:34:43|1.58662
11:34:44|1.58662
11:34:45|1.58662
11:34:46|1.58662
11:34:47|1.58662
11:34:48|1.58827
11:34:49|1.58827
11:34:50|1.58842
11:34:52|1.58843
11:34:53|1.58843
11:34:54|1.58843
11:34:55|1.58843
11:34:57|1.58963
11:34:59|1.58963
11:35:00|1.58927
11:35:02|1.58951
11:35:03|1.58994
11:35:03|1.59099
11:35:05|1.59167
11:35:06|1.59199
11:35:07|1.59258
11:35:08|1.59258
11:35:09|1.59199
11:35:10|1.59282
11:35:11|1.59168
11:35:13|1.59168
11:35:14|1.59448
11:35:15|1.595
11:35:16|1.59519
11:35:17|1.59425
11:35:18|1.59482
11:35:19|1.59552
11:35:20|1.59682
11:35:22|1.59599
11:35:22|1.59561
11:35:23|1.59549
11:35:25|1.59549
11:35:25|1.5975
11:35:26|1.59689
11:35:27|1.59799
11:35:28|1.59899
11:35:30|1.59782
11:35:30|1.59904
11:35:32|1.59802
11:35:33|1.59879
11:35:34|1.59903
11:35:34|1.59903
11:35:36|1.59985
11:35:37|1.60071
11:35:38|1.59994
11:35:39|1.59769
11:35:40|1.59723
11:35:41|1.59744
11:35:42|1.59756
11:35:43|1.598
11:35:44|1.59903
11:35:45|1.60154
11:35:46|1.59975
11:35:48|1.59975
11:35:48|1.60149
11:35:50|1.60149
11:35:51|1.60149
11:35:51|1.60149
11:35:52|1.60174
11:35:54|1.60415
11:35:55|1.6022
11:35:56|1.60237
11:35:57|1.60237
11:35:58|1.60273
11:35:58|1.60273
11:35:59|1.60242
11:36:00|1.60242
11:36:01|1.60239
11:36:02|1.60239
11:36:03|1.6025
11:36:04|1.60164
11:36:06|1.60051
11:36:07|1.60037
11:36:08|1.60037
11:36:09|1.59941
11:36:10|1.59751
11:36:12|1.59981
11:36:13|1.59981
11:36:14|1.59844
11:36:15|1.59726
11:36:15|1.59899
11:36:16|1.5995
11:36:17|1.59907
11:36:19|1.59817
11:36:20|1.59766
11:36:20|1.5975
11:36:22|1.59782
11:36:23|1.59778
11:36:23|1.59778
11:36:25|1.59778
11:36:26|1.59778
11:36:26|1.59778
11:36:28|1.59778
11:36:28|1.59936
11:36:29|1.59936
11:36:30|1.59936
11:36:32|1.59936
11:36:32|1.59936
11:36:34|1.59973
11:36:35|1.59973
11:36:36|1.59973
11:36:37|1.59804
11:36:38|1.59903
11:36:39|1.59903
11:36:40|1.59915
11:36:40|1.59886
11:36:42|1.59852
11:36:43|1.59929
11:36:45|1.5993
11:36:45|1.5993
11:36:47|1.59964
11:36:47|1.59964
11:36:48|1.59842
11:36:49|1.59842
11:36:51|1.59787
11:36:51|1.59755
11:36:53|1.59743
11:36:54|1.59743
11:36:54|1.59729
11:36:56|1.59752
11:36:56|1.59786
11:36:57|1.59786
11:36:58|1.59669
11:36:59|1.59583
11:37:01|1.59583
11:37:01|1.59645
11:37:02|1.59645
11:37:04|1.59645
11:37:04|1.59645
11:37:05|1.59687
11:37:06|1.59614
11:37:07|1.59614
11:37:09|1.59614
11:37:11|1.595
11:37:12|1.595
11:37:14|1.595
11:37:15|1.59631
11:37:15|1.59586
11:37:17|1.5953
11:37:17|1.5953
11:37:18|1.59546
11:37:21|1.59452
11:37:21|1.59491
11:37:22|1.59491
11:37:24|1.59465
11:37:24|1.59465
11:37:26|1.59465
11:37:26|1.59537
11:37:28|1.59492
11:37:29|1.59492
11:37:30|1.59517
11:37:31|1.59517
11:37:32|1.59517
11:37:33|1.59517
11:37:34|1.59517
11:37:35|1.59517
11:37:36|1.59517
11:37:38|1.59517
11:37:38|1.59465
11:37:39|1.59465
11:37:41|1.59465
11:37:41|1.59465
11:37:42|1.5949
11:37:44|1.5949
11:37:44|1.59489
11:37:46|1.59489
11:37:46|1.59404
11:37:48|1.59357
11:37:48|1.59357
11:37:49|1.59358
11:37:50|1.59358
11:37:52|1.5928
11:37:52|1.59193
11:37:53|1.59137
11:37:55|1.5915
11:37:56|1.5915
11:37:57|1.5915
11:37:57|1.59069
11:37:59|1.5898
11:38:00|1.59066
11:38:01|1.59066
11:38:01|1.59066
11:38:03|1.59001
11:38:04|1.58997
11:38:06|1.58934
11:38:07|1.58961
11:38:07|1.58895
11:38:09|1.58872
11:38:10|1.58846
11:38:12|1.58917
11:38:13|1.58917
11:38:14|1.58917
11:38:14|1.58893
11:38:16|1.58869
11:38:17|1.58869
11:38:18|1.58911
11:38:19|1.58917
11:38:21|1.58834
11:38:22|1.58917
11:38:23|1.58917
11:38:24|1.58917
11:38:24|1.58798
11:38:25|1.58798
11:38:27|1.58798
11:38:28|1.588
11:38:29|1.58637
11:38:30|1.58637
11:38:31|1.58688
11:38:31|1.58576
11:38:33|1.58576
11:38:35|1.58686
11:38:35|1.58686
11:38:36|1.58578
11:38:38|1.58626
11:38:38|1.58522
11:38:39|1.5848
11:38:40|1.58592
11:38:42|1.58517
11:38:42|1.58501
11:38:43|1.58501
11:38:45|1.58537
11:38:46|1.58479
11:38:46|1.58479
11:38:47|1.58479
11:38:49|1.58479
11:38:50|1.58388
11:38:51|1.58414
11:38:52|1.585
11:38:53|1.58607
11:38:54|1.58607
11:38:55|1.58607
11:38:56|1.58607
11:38:57|1.58578
11:38:58|1.58578
11:39:00|1.58609
11:39:00|1.58607
11:39:01|1.58607
11:39:02|1.58607
11:39:03|1.58385
11:39:04|1.58385
11:39:05|1.58385
11:39:06|1.58543
11:39:08|1.58543
11:39:08|1.58385
11:39:09|1.58429
11:39:11|1.58429
11:39:11|1.58373
11:39:13|1.58366
11:39:15|1.58357
11:39:16|1.58086
11:39:17|1.58106
11:39:18|1.58106
11:39:19|1.58106
11:39:20|1.58106
11:39:21|1.58072
11:39:22|1.58089
11:39:23|1.58035
11:39:24|1.58035
11:39:25|1.58035
11:39:26|1.58035
11:39:27|1.58013
11:39:28|1.57911
11:39:29|1.5805
11:39:30|1.5802
11:39:31|1.58016
11:39:32|1.57997
11:39:33|1.57997
11:39:35|1.57997
11:39:35|1.57997
11:39:36|1.58002
11:39:37|1.58015
11:39:38|1.57912
11:39:39|1.57896
11:39:40|1.57896
11:39:42|1.57897
11:39:42|1.57875
11:39:43|1.57864
11:39:44|1.57864
11:39:45|1.57864
11:39:46|1.5798
11:39:47|1.5798
11:39:49|1.5798
11:39:50|1.57892
11:39:51|1.57892
11:39:52|1.57892
11:39:53|1.57892
11:39:53|1.57814
11:39:54|1.57851
11:39:56|1.57851
11:39:56|1.57851
11:39:57|1.57851
11:39:59|1.57851
11:40:00|1.57851
11:40:01|1.57851
11:40:03|1.57853
11:40:03|1.57893
11:40:04|1.57893
11:40:06|1.58013
11:40:07|1.58141
11:40:08|1.58197
11:40:09|1.58134
11:40:10|1.5807
11:40:11|1.5802
11:40:13|1.57948
11:40:14|1.57948
11:40:15|1.57948
11:40:16|1.57948
11:40:16|1.57948
11:40:17|1.57948
11:40:19|1.57948
11:40:20|1.57868
11:40:21|1.57868
11:40:22|1.57928
11:40:23|1.57928
11:40:25|1.57928
11:40:25|1.57928
11:40:26|1.58
11:40:27|1.58
11:40:28|1.57964
11:40:29|1.57964
11:40:31|1.57933
11:40:32|1.57933
11:40:32|1.57993
11:40:34|1.57993
11:40:34|1.57978
11:40:35|1.57978
11:40:37|1.57978
11:40:38|1.58028
11:40:39|1.58028
11:40:40|1.58028
11:40:40|1.58028
11:40:42|1.58075
11:40:43|1.58051
11:40:44|1.58051
11:40:45|1.57976
11:40:46|1.57993
11:40:48|1.57993
11:40:49|1.57944
11:40:49|1.57944
11:40:51|1.57944
11:40:52|1.57944
11:40:52|1.57928
11:40:54|1.57944
11:40:54|1.57944
11:40:55|1.57944
11:40:57|1.57944
11:40:58|1.57944
11:40:59|1.57944
11:41:01|1.57944
11:41:02|1.58101
11:41:03|1.58101
11:41:05|1.58101
11:41:06|1.58197
11:41:07|1.58316
11:41:07|1.58316
11:41:09|1.58349
11:41:10|1.58353
11:41:11|1.58389
11:41:11|1.58377
11:41:13|1.58361
11:41:13|1.58361
11:41:14|1.58507
11:41:16|1.58507
11:41:16|1.58585
11:41:17|1.58585
11:41:18|1.58585
11:41:19|1.58651
11:41:20|1.58647
11:41:22|1.58647
11:41:23|1.58647
11:41:23|1.58647
11:41:24|1.5862
11:41:25|1.5862
11:41:27|1.5862
11:41:29|1.5884
11:41:29|1.58894
11:41:30|1.58926
11:41:31|1.58861
11:41:33|1.58823
11:41:33|1.58823
11:41:35|1.58823
11:41:36|1.58786
11:41:37|1.58844
11:41:38|1.58871
11:41:39|1.58871
11:41:39|1.58703
11:41:41|1.58703
11:41:41|1.58575
11:41:43|1.58578
11:41:43|1.58512
11:41:44|1.58512
11:41:46|1.58512
11:41:46|1.58512
11:41:48|1.58512
11:41:49|1.58647
11:41:50|1.58675
11:41:52|1.58675
11:41:52|1.58675
11:41:53|1.58675
11:41:54|1.58675
11:41:55|1.58675
11:41:57|1.58675
11:41:58|1.58675
11:41:59|1.58675
11:41:59|1.58758
11:42:01|1.58688
11:42:02|1.58688
11:42:04|1.586
11:42:04|1.58523
11:42:05|1.5851
11:42:07|1.5851
11:42:08|1.5851
11:42:09|1.5851
11:42:10|1.5851
11:42:12|1.5851
11:42:13|1.5851
11:42:14|1.5851
11:42:14|1.58504
11:42:15|1.58504
11:42:16|1.5853
11:42:18|1.5853
11:42:19|1.58387
11:42:20|1.58387
11:42:21|1.58387
11:42:22|1.58387
11:42:23|1.58387
11:42:24|1.58422
11:42:25|1.58439
11:42:26|1.58471
11:42:27|1.58471
11:42:29|1.58471
11:42:30|1.58471
11:42:31|1.58471
11:42:31|1.58449
11:42:32|1.58449
11:42:33|1.58449
11:42:34|1.58449
11:42:36|1.58449
11:42:37|1.58487
11:42:37|1.58487
11:42:38|1.58487
11:42:40|1.58487
11:42:41|1.58487
11:42:41|1.58487
11:42:42|1.58487
11:42:43|1.58487
11:42:44|1.58419
11:42:46|1.58448
11:42:47|1.58518
11:42:47|1.58518
11:42:49|1.58518
11:42:50|1.58518
11:42:51|1.58518
11:42:52|1.58518
11:42:53|1.58518
11:42:54|1.58518
11:42:55|1.58518
11:42:55|1.58518
11:42:56|1.58518
11:42:58|1.58518
11:43:00|1.58518
11:43:01|1.58518
11:43:03|1.5849
11:43:03|1.5849
11:43:05|1.58772
11:43:06|1.5877
11:43:06|1.59066
11:43:08|1.58986
11:43:09|1.58917
11:43:10|1.58917
11:43:12|1.58917
11:43:12|1.58976
11:43:13|1.58922
11:43:15|1.5896
11:43:16|1.58992
11:43:18|1.58959
11:43:18|1.58959
11:43:20|1.58959
11:43:21|1.59039
11:43:22|1.59039
11:43:23|1.59039
11:43:23|1.59039
11:43:24|1.59039
11:43:25|1.59029
11:43:26|1.59029
11:43:28|1.59029
11:43:29|1.59029
11:43:29|1.59029
11:43:30|1.58974
11:43:32|1.58974
11:43:32|1.58966
11:43:34|1.58966
11:43:35|1.58966
11:43:36|1.58966
11:43:37|1.58966
11:43:38|1.59014
11:43:39|1.59098
11:43:40|1.59164
11:43:41|1.59164
11:43:42|1.59164
11:43:44|1.59194
11:43:44|1.59155
11:43:45|1.59192
11:43:46|1.59206
11:43:47|1.59206
11:43:48|1.59206
11:43:49|1.59143
11:43:50|1.59143
11:43:52|1.59148
11:43:52|1.59148
11:43:54|1.59148
11:43:54|1.59147
11:43:55|1.59147
11:43:56|1.59147
11:43:57|1.59147
11:43:59|1.59175
11:44:00|1.59175
11:44:01|1.59175
11:44:02|1.58996
11:44:03|1.58979
11:44:04|1.58928
11:44:05|1.58928
11:44:07|1.58928
11:44:08|1.58916
11:44:08|1.58882
11:44:09|1.5887
11:44:10|1.58959
11:44:12|1.58959
11:44:12|1.58959
11:44:14|1.58959
11:44:15|1.58923
11:44:16|1.58876
11:44:17|1.58838
11:44:21|1.5884
11:44:22|1.5884
11:44:22|1.5884
11:44:23|1.5884
11:44:25|1.5884
11:44:25|1.58861
11:44:26|1.58861
11:44:27|1.58861
11:44:28|1.58861
11:44:29|1.58861
11:44:30|1.58861
11:44:31|1.58875
11:44:33|1.58966
11:44:33|1.58856
11:44:34|1.58856
11:44:35|1.5895
11:44:36|1.5895
11:44:37|1.59287
11:44:38|1.59287
11:44:40|1.5938
11:44:40|1.59381
11:44:41|1.59333
11:44:42|1.59288
11:44:43|1.59255
11:44:44|1.59255
11:44:45|1.59255
11:44:47|1.59255
11:44:48|1.59255
11:44:49|1.59244
11:44:50|1.59392
11:44:51|1.5929
11:44:52|1.5929
11:44:53|1.5929
11:44:54|1.59395
11:44:55|1.59395
11:44:56|1.59395
11:44:57|1.59537
11:44:58|1.59377
11:44:59|1.59377
11:45:00|1.59484
11:45:02|1.59484
11:45:03|1.59484
11:45:04|1.59511
11:45:05|1.59589
11:45:06|1.59589
11:45:07|1.59687
11:45:08|1.59687
11:45:09|1.59687
11:45:11|1.59617
11:45:12|1.5956
11:45:13|1.5956
11:45:13|1.59638
11:45:14|1.59671
11:45:15|1.59671
11:45:17|1.59671
11:45:17|1.59644
11:45:19|1.59651
11:45:20|1.59527
11:45:21|1.59527
11:45:22|1.59527
11:45:23|1.59255
11:45:23|1.59144
11:45:24|1.5924
11:45:25|1.5924
11:45:26|1.5924
11:45:28|1.5924
11:45:29|1.59175
11:45:29|1.59045
11:45:30|1.59017
11:45:31|1.59039
11:45:33|1.59039
11:45:34|1.58889
11:45:34|1.58889
11:45:36|1.58889
11:45:37|1.58889
11:45:38|1.58862
11:45:39|1.58799
11:45:40|1.58799
11:45:41|1.58799
11:45:42|1.58799
11:45:43|1.58835
11:45:44|1.58862
11:45:45|1.58903
11:45:46|1.58964
11:45:47|1.58964
11:45:48|1.58964
11:45:49|1.59202
11:45:50|1.59223
11:45:51|1.59223
11:45:52|1.59223
11:45:53|1.59223
11:45:54|1.59202
11:45:55|1.59202
11:45:56|1.59202
11:45:57|1.59202
11:45:58|1.59202
11:45:59|1.59202
11:46:00|1.59202
11:46:01|1.59202
11:46:03|1.58992
11:46:04|1.58992
11:46:05|1.58948
11:46:06|1.58948
11:46:08|1.58889
11:46:09|1.58889
11:46:10|1.58875
11:46:11|1.5884
11:46:11|1.58887
11:46:13|1.58887
11:46:14|1.58887
11:46:14|1.58887
11:46:17|1.58845
11:46:18|1.58819
11:46:18|1.58799
11:46:20|1.58799
11:46:21|1.58799
11:46:22|1.58774
11:46:23|1.58754
11:46:23|1.58755
11:46:24|1.58755
11:46:25|1.5872
11:46:27|1.58736
11:46:28|1.58736
11:46:29|1.5872
11:46:30|1.5872
11:46:31|1.5872
11:46:31|1.5872
11:46:32|1.5872
11:46:33|1.5872
11:46:34|1.58708
11:46:36|1.58715
11:46:37|1.58714
11:46:38|1.58714
11:46:38|1.58714
11:46:39|1.58714
11:46:41|1.58639
11:46:42|1.58639
11:46:43|1.58639
11:46:43|1.5875
11:46:44|1.5875
11:46:46|1.5875
11:46:46|1.5875
11:46:48|1.58757
11:46:49|1.58755
11:46:50|1.58719
11:46:51|1.58703
11:46:52|1.58703
11:46:53|1.58703
11:46:54|1.58615
11:46:56|1.58686
11:46:56|1.58667
11:46:57|1.58622
11:46:58|1.58622
11:47:00|1.58655
11:47:00|1.58655
11:47:01|1.58655
11:47:02|1.58702
11:47:03|1.58702
11:47:05|1.58844
11:47:05|1.58844
11:47:07|1.58849
11:47:08|1.58849
11:47:10|1.58849
11:47:11|1.58858
11:47:11|1.58753
11:47:13|1.58753
11:47:14|1.58753
11:47:14|1.58753
11:47:16|1.58752
11:47:16|1.58752
11:47:17|1.58728
11:47:18|1.58728
11:47:20|1.58728
11:47:21|1.58728
11:47:22|1.5883
11:47:22|1.5883
11:47:24|1.58784
11:47:25|1.58784
11:47:26|1.58784
11:47:27|1.58688
11:47:28|1.58688
11:47:29|1.58638
11:47:30|1.58638
11:47:31|1.58638
11:47:32|1.58638
11:47:33|1.58653
11:47:34|1.58653
11:47:35|1.58616
11:47:37|1.58648
11:47:37|1.58648
11:47:39|1.58597
11:47:39|1.58641
11:47:40|1.58641
11:47:41|1.58641
11:47:42|1.58695
11:47:43|1.58695
11:47:45|1.58721
11:47:45|1.58721
11:47:47|1.58713
11:47:47|1.58666
11:47:48|1.58666
11:47:49|1.58666
11:47:50|1.58666
11:47:51|1.58657
11:47:52|1.58627
11:47:53|1.58627
11:47:54|1.587
11:47:56|1.587
11:47:57|1.58651
11:47:57|1.58651
11:47:59|1.58637
11:48:00|1.58666
11:48:00|1.58666
11:48:02|1.5873
11:48:02|1.58952
11:48:04|1.58918
11:48:04|1.58862
11:48:06|1.58968
11:48:07|1.58968
11:48:09|1.58968
11:48:09|1.58942
11:48:10|1.58942
11:48:11|1.58896
11:48:13|1.58896
11:48:14|1.58863
11:48:15|1.60229
11:48:16|1.59951
11:48:17|1.59591
11:48:18|1.59752
11:48:19|1.59521
11:48:20|1.59521
11:48:21|1.59512
11:48:22|1.59512
11:48:23|1.59332
11:48:24|1.59363
11:48:25|1.59466
11:48:26|1.59364
11:48:28|1.59364
11:48:28|1.59364
11:48:29|1.59471
11:48:31|1.59471
11:48:32|1.59471
11:48:32|1.59471
11:48:33|1.59357
11:48:35|1.59357
11:48:35|1.59357
11:48:36|1.59357
11:48:37|1.59398
11:48:38|1.59268
11:48:40|1.5922
11:48:40|1.5922
11:48:41|1.59225
11:48:43|1.59209
11:48:43|1.59209
11:48:45|1.5919
11:48:46|1.5919
11:48:46|1.5919
11:48:48|1.59231
11:48:49|1.59298
11:48:50|1.59298
11:48:51|1.59298
11:48:52|1.59298
11:48:52|1.59298
11:48:54|1.59298
11:48:55|1.59298
11:48:56|1.59298
11:48:57|1.59298
11:48:58|1.59298
11:48:59|1.59238
11:49:00|1.59238
11:49:01|1.59238
11:49:02|1.59238
11:49:03|1.59156
11:49:04|1.59144
11:49:05|1.59144
11:49:06|1.593
11:49:07|1.59289
11:49:08|1.59289
11:49:10|1.59289
11:49:11|1.59317
11:49:12|1.59317
11:49:13|1.593
11:49:14|1.59252
11:49:15|1.59252
11:49:15|1.59336
11:49:16|1.59236
11:49:18|1.59236
11:49:19|1.59236
11:49:20|1.59236
11:49:22|1.59145
11:49:23|1.59145
11:49:23|1.59145
11:49:24|1.59145
11:49:26|1.59145
11:49:26|1.59145
11:49:28|1.59159
11:49:29|1.59243
11:49:30|1.59243
11:49:31|1.59243
11:49:32|1.59297
11:49:33|1.59297
11:49:34|1.59297
11:49:35|1.59297
11:49:35|1.59297
11:49:36|1.59297
11:49:37|1.59297
11:49:39|1.59297
11:49:39|1.59297
11:49:40|1.59329
11:49:42|1.59393
11:49:43|1.59393
11:49:44|1.59408
11:49:45|1.59408
11:49:46|1.59408
11:49:47|1.59471
11:49:47|1.59471
11:49:49|1.59471
11:49:50|1.59471
11:49:51|1.59471
11:49:51|1.59471
11:49:52|1.59471
11:49:54|1.59471
11:49:55|1.59471
11:49:56|1.59582
11:49:57|1.59582
11:49:58|1.59582
11:49:59|1.59236
11:49:59|1.594
11:50:01|1.59448
11:50:02|1.59448
11:50:03|1.59448
11:50:04|1.59448
11:50:05|1.59448
11:50:06|1.59448
11:50:07|1.59448
11:50:08|1.59448
11:50:09|1.59448
11:50:11|1.59371
11:50:11|1.59371
11:50:13|1.59236
11:50:14|1.59122
11:50:16|1.59122
11:50:17|1.59122
11:50:17|1.59122
11:50:19|1.59018
11:50:19|1.58998
11:50:21|1.5902
11:50:21|1.5902
11:50:23|1.58994
11:50:24|1.58994
11:50:25|1.58994
11:50:26|1.58967
11:50:27|1.58979
11:50:28|1.58979
11:50:29|1.5884
11:50:30|1.5884
11:50:32|1.58828
11:50:33|1.58826
11:50:33|1.58826
11:50:34|1.58826
11:50:35|1.58798
11:50:37|1.58798
11:50:38|1.58798
11:50:38|1.58798
11:50:39|1.58756
11:50:40|1.5873
11:50:41|1.5873
11:50:42|1.58809
11:50:44|1.58809
11:50:44|1.58809
11:50:45|1.58809
11:50:46|1.58792
11:50:48|1.58792
11:50:48|1.58792
11:50:50|1.58792
11:50:50|1.58792
11:50:51|1.58792
11:50:52|1.58792
11:50:53|1.58792
11:50:54|1.58774
11:50:56|1.58774
11:50:57|1.58774
11:50:57|1.5873
11:50:59|1.5873
11:50:59|1.5873
11:51:00|1.58707
11:51:01|1.58627
11:51:02|1.58627
11:51:03|1.58627
11:51:04|1.58638
11:51:05|1.58638
11:51:06|1.58539
11:51:08|1.58539
11:51:08|1.58539
11:51:09|1.58539
11:51:11|1.58539
11:51:12|1.58539
11:51:14|1.58539
11:51:16|1.58538
11:51:17|1.58538
11:51:18|1.58565
11:51:19|1.58565
11:51:20|1.58565
11:51:21|1.58549
11:51:21|1.58561
11:51:23|1.58561
11:51:24|1.5857
11:51:24|1.5857
11:51:26|1.5857
11:51:27|1.58607
11:51:28|1.58607
11:51:29|1.58607
11:51:30|1.58607
11:51:31|1.58607
11:51:32|1.58607
11:51:33|1.58607
11:51:34|1.58607
11:51:35|1.58607
11:51:36|1.58564
11:51:37|1.58564
11:51:38|1.58564
11:51:39|1.5855
11:51:41|1.5855
11:51:42|1.58623
11:51:43|1.58639
11:51:44|1.58783
11:51:45|1.58846
11:51:46|1.58846
11:51:47|1.58829
11:51:48|1.58829
11:51:49|1.58829
11:51:50|1.58829
11:51:51|1.58829
11:51:52|1.58829
11:51:53|1.58829
11:51:54|1.58829
11:51:55|1.58829
11:51:56|1.58821
11:51:57|1.58821
11:51:58|1.58821
11:51:59|1.58821
11:52:00|1.58821
11:52:01|1.58821
11:52:02|1.5884
11:52:03|1.5884
11:52:04|1.5884
11:52:05|1.5884
11:52:06|1.5884
11:52:07|1.58753
11:52:08|1.58753
11:52:09|1.58753
11:52:10|1.58623
11:52:11|1.58553
11:52:12|1.58553
11:52:14|1.58531
11:52:14|1.58554
11:52:16|1.58502
11:52:17|1.58502
11:52:18|1.58465
11:52:19|1.58517
11:52:20|1.58543
11:52:21|1.58655
11:52:22|1.58655
11:52:23|1.58666
11:52:25|1.58666
11:52:25|1.58799
11:52:27|1.58799
11:52:28|1.58799
11:52:29|1.58799
11:52:30|1.58831
11:52:30|1.58831
11:52:32|1.58831
11:52:33|1.58831
11:52:34|1.58949
11:52:35|1.58949
11:52:36|1.58949
11:52:37|1.58949
11:52:38|1.58949
11:52:39|1.58949
11:52:40|1.58949
11:52:41|1.59099
11:52:42|1.59104
11:52:43|1.59196
11:52:45|1.59124
11:52:45|1.59206
11:52:46|1.59206
11:52:48|1.59159
11:52:49|1.59159
11:52:50|1.59159
11:52:50|1.59226
11:52:51|1.59246
11:52:52|1.59246
11:52:53|1.59242
11:52:54|1.59242
11:52:56|1.59107
11:52:56|1.59107
11:52:57|1.59093
11:52:58|1.59063
11:53:00|1.59063
11:53:01|1.59063
11:53:02|1.59063
11:53:03|1.59063
11:53:04|1.59029
11:53:05|1.58967
11:53:06|1.58967
11:53:07|1.58967
11:53:08|1.58967
11:53:09|1.58967
11:53:10|1.58967
11:53:11|1.58967
11:53:12|1.58924
11:53:14|1.58924
11:53:15|1.58924
11:53:16|1.58924
11:53:17|1.58924
11:53:18|1.58865
11:53:19|1.58865
11:53:20|1.58865
11:53:22|1.58772
11:53:23|1.58772
11:53:24|1.58772
11:53:25|1.58719
11:53:26|1.58759
11:53:27|1.58759
11:53:28|1.58759
11:53:29|1.58759
11:53:30|1.58759
11:53:31|1.58706
11:53:32|1.58719
11:53:33|1.58719
11:53:34|1.58669
11:53:35|1.58669
11:53:36|1.58669
11:53:37|1.58669
11:53:39|1.58669
11:53:40|1.58669
11:53:41|1.58719
11:53:42|1.58719
11:53:43|1.58719
11:53:44|1.58719
11:53:45|1.58719
11:53:46|1.58719
11:53:47|1.58676
11:53:48|1.58676
11:53:49|1.58676
11:53:50|1.58676
11:53:51|1.58676
11:53:52|1.58676
11:53:53|1.58708
11:53:54|1.58708
11:53:56|1.58702
11:53:56|1.58702
11:53:58|1.58702
11:53:59|1.58702
11:53:59|1.58702
11:54:01|1.58702
11:54:01|1.58702
11:54:02|1.58702
11:54:03|1.58702
11:54:05|1.58702
11:54:07|1.58702
11:54:08|1.58702
11:54:08|1.58702
11:54:09|1.58702
11:54:11|1.58671
11:54:11|1.58671
11:54:12|1.58671
11:54:13|1.58652
11:54:15|1.58652
11:54:16|1.58652
11:54:18|1.58652
11:54:18|1.58702
11:54:20|1.58699
11:54:21|1.58699
11:54:22|1.58699
11:54:22|1.58699
11:54:23|1.58699
11:54:25|1.58699
11:54:26|1.58699
11:54:27|1.58699
11:54:28|1.58826
11:54:29|1.58826
11:54:30|1.58826
11:54:31|1.58843
11:54:33|1.58809
11:54:33|1.58798
11:54:35|1.58798
11:54:36|1.58798
11:54:36|1.58798
11:54:37|1.58798
11:54:39|1.58798
11:54:39|1.58798
11:54:41|1.58798
11:54:41|1.58842
11:54:43|1.58842
11:54:43|1.58863
11:54:44|1.58863
11:54:45|1.58863
11:54:46|1.58863
11:54:48|1.58863
11:54:49|1.58863
11:54:50|1.58863
11:54:50|1.58863
11:54:51|1.58831
11:54:52|1.58806
11:54:53|1.58733
11:54:54|1.58733
11:54:55|1.58594
11:54:56|1.58596
11:54:57|1.58561
11:54:58|1.58572
11:54:59|1.58572
11:55:00|1.58664
11:55:02|1.58685
11:55:02|1.58685
11:55:03|1.58685
11:55:04|1.58685
11:55:06|1.58685
11:55:06|1.58685
11:55:08|1.58685
11:55:08|1.58685
11:55:10|1.58685
11:55:10|1.58685
11:55:11|1.58685
11:55:12|1.58827
11:55:13|1.58827
11:55:15|1.58827
11:55:16|1.58827
11:55:17|1.58879
11:55:19|1.58879
11:55:19|1.58879
11:55:21|1.58907
11:55:22|1.58907
11:55:23|1.58925
11:55:24|1.58925
11:55:25|1.58925
11:55:26|1.58859
11:55:27|1.58859
11:55:28|1.58859
11:55:30|1.58859
11:55:31|1.58859
11:55:31|1.58859
11:55:32|1.58859
11:55:33|1.58859
11:55:34|1.58859
11:55:35|1.58859
11:55:37|1.58982
11:55:38|1.58982
11:55:39|1.58982
11:55:40|1.58982
11:55:41|1.58917
11:55:42|1.58917
11:55:43|1.59165
11:55:44|1.58965
11:55:45|1.58965
11:55:45|1.58965
11:55:47|1.58921
11:55:48|1.58921
11:55:49|1.58917
11:55:50|1.58889
11:55:51|1.58879
11:55:52|1.58819
11:55:53|1.58819
11:55:53|1.58819
11:55:55|1.58819
11:55:55|1.5884
11:55:57|1.5884
11:55:58|1.5884
11:55:59|1.5884
11:56:00|1.5884
11:56:01|1.58757
11:56:02|1.58739
11:56:04|1.58661
11:56:04|1.58661
11:56:05|1.58661
11:56:06|1.58731
11:56:07|1.58731
11:56:08|1.58731
11:56:09|1.58731
11:56:10|1.58731
11:56:11|1.58731
11:56:12|1.58731
11:56:13|1.58731
11:56:15|1.58767
11:56:16|1.58757
11:56:17|1.58757
11:56:18|1.58757
11:56:20|1.58757
11:56:21|1.58757
11:56:22|1.58757
11:56:23|1.58757
11:56:23|1.58757
11:56:24|1.58757
11:56:26|1.58757
11:56:27|1.58734
11:56:27|1.58734
11:56:28|1.58734
11:56:30|1.58734
11:56:31|1.5874
11:56:31|1.5874
11:56:32|1.58731
11:56:34|1.58731
11:56:35|1.58731
11:56:35|1.58649
11:56:37|1.58537
11:56:38|1.58537
11:56:39|1.58537
11:56:40|1.58689
11:56:41|1.58689
11:56:42|1.5874
11:56:42|1.5874
11:56:44|1.5874
11:56:45|1.5874
11:56:45|1.58814
11:56:47|1.58814
11:56:48|1.58776
11:56:49|1.58776
11:56:49|1.58776
11:56:51|1.5884
11:56:52|1.5884
11:56:53|1.5884
11:56:54|1.58871
11:56:55|1.58871
11:56:56|1.58871
11:56:57|1.58871
11:56:58|1.5886
11:56:59|1.5886
11:57:00|1.5886
11:57:01|1.5886
11:57:02|1.58727
11:57:03|1.58727
11:57:04|1.58727
11:57:05|1.58727
11:57:06|1.58727
11:57:07|1.58673
11:57:08|1.58555
11:57:09|1.5866
11:57:10|1.5866
11:57:11|1.5881
11:57:12|1.5881
11:57:13|1.5881
11:57:14|1.5881
11:57:15|1.5881
11:57:16|1.5881
11:57:18|1.5887
11:57:19|1.58957
11:57:20|1.58957
11:57:21|1.58957
11:57:22|1.58957
11:57:22|1.58829
11:57:24|1.58829
11:57:25|1.58829
11:57:27|1.58934
11:57:27|1.58934
11:57:28|1.58934
11:57:29|1.58934
11:57:30|1.58934
11:57:31|1.58621
11:57:33|1.58621
11:57:33|1.58621
11:57:34|1.58621
11:57:36|1.58621
11:57:36|1.58589
11:57:38|1.58589
11:57:39|1.58589
11:57:40|1.58596
11:57:40|1.58596
11:57:42|1.58587
11:57:43|1.58572
11:57:44|1.58572
11:57:45|1.58572
11:57:46|1.58572
11:57:47|1.58552
11:57:48|1.58547
11:57:49|1.58547
11:57:50|1.58549
11:57:51|1.58549
11:57:52|1.5853
11:57:53|1.58628
11:57:54|1.58635
11:57:55|1.58635
11:57:56|1.5866
11:57:57|1.58688
11:57:59|1.58688
11:58:00|1.58654
11:58:00|1.58654
11:58:02|1.58654
11:58:02|1.58654
11:58:03|1.58654
11:58:04|1.58654
11:58:06|1.58654
11:58:06|1.58648
11:58:07|1.58735
11:58:09|1.58735
11:58:10|1.58735
11:58:10|1.58735
11:58:11|1.58735
11:58:13|1.58694
11:58:13|1.58694
11:58:14|1.58694
11:58:15|1.58694
11:58:16|1.58694
11:58:18|1.58699
11:58:19|1.58699
11:58:20|1.58699
11:58:21|1.58699
11:58:22|1.58699
11:58:23|1.58767
11:58:24|1.58767
11:58:25|1.58767
11:58:26|1.58767
11:58:27|1.58767
11:58:28|1.58767
11:58:29|1.58767
11:58:31|1.58767
11:58:31|1.58767
11:58:32|1.58767
11:58:34|1.58767
11:58:35|1.58767
11:58:35|1.58767
11:58:36|1.58654
11:58:37|1.58654
11:58:38|1.58654
11:58:39|1.58654
11:58:40|1.58654
11:58:42|1.58654
11:58:43|1.58544
11:58:44|1.58544
11:58:44|1.58544
11:58:45|1.58544
11:58:46|1.58544
11:58:47|1.58611
11:58:48|1.58611
11:58:50|1.58611
11:58:51|1.58676
11:58:52|1.58676
11:58:53|1.58676
11:58:54|1.58676
11:58:55|1.58702
11:58:55|1.5867
11:58:57|1.5867
11:58:58|1.5867
11:58:59|1.5867
11:59:00|1.5867
11:59:01|1.58557
11:59:02|1.58557
11:59:03|1.58559
11:59:04|1.58559
11:59:05|1.58559
11:59:06|1.58559
11:59:07|1.58559
11:59:08|1.58559
11:59:09|1.58559
11:59:10|1.58559
11:59:11|1.5867
11:59:12|1.5867
11:59:13|1.58767
11:59:14|1.5882
11:59:15|1.58837
11:59:16|1.58837
11:59:17|1.58811
11:59:18|1.58811
11:59:20|1.58811
11:59:20|1.58811
11:59:22|1.58811
11:59:23|1.58844
11:59:24|1.58844
11:59:25|1.58844
11:59:26|1.58844
11:59:27|1.58844
11:59:29|1.58844
11:59:29|1.58844
11:59:30|1.58844
11:59:31|1.58844
11:59:32|1.58844
11:59:34|1.58844
11:59:35|1.58844
11:59:36|1.58844
11:59:37|1.58844
11:59:38|1.58844
11:59:40|1.58614
11:59:41|1.58614
11:59:41|1.58614
11:59:43|1.58614
11:59:43|1.58614
11:59:45|1.58614
11:59:46|1.58614
11:59:47|1.58614
11:59:48|1.58636
11:59:48|1.58636
11:59:50|1.58614
11:59:51|1.58614
11:59:52|1.58614
11:59:53|1.58614
11:59:54|1.58652
11:59:55|1.58652
11:59:56|1.58652
11:59:57|1.58652
11:59:58|1.58652
11:59:59|1.58719
12:00:00|1.58719
12:00:01|1.58719
12:00:02|1.58752
12:00:03|1.58898
12:00:05|1.58813
12:00:05|1.58813
12:00:06|1.58813
12:00:07|1.58859
12:00:08|1.58859
12:00:09|1.5869
12:00:11|1.5868
12:00:11|1.5868
12:00:12|1.5868
12:00:13|1.58932
12:00:14|1.58992
12:00:15|1.58992
12:00:16|1.58992
12:00:17|1.58993
12:00:18|1.59002
12:00:20|1.59002
12:00:20|1.59117
12:00:21|1.59205
12:00:23|1.59205
12:00:24|1.58824
12:00:25|1.58936
12:00:26|1.58861
12:00:27|1.58917
12:00:28|1.58917
12:00:29|1.58862
12:00:30|1.58862
12:00:31|1.58799
12:00:32|1.58799
12:00:33|1.58787
12:00:34|1.5866
12:00:35|1.58819
12:00:37|1.58858
12:00:37|1.58858
12:00:38|1.58859
12:00:39|1.5866
12:00:41|1.5866
12:00:41|1.5866
12:00:42|1.5866
12:00:43|1.58655
12:00:44|1.58704
12:00:45|1.58704
12:00:46|1.58701
12:00:48|1.58701
12:00:48|1.58736
12:00:49|1.58801
12:00:50|1.58849
12:00:51|1.58775
12:00:52|1.58771
12:00:53|1.58771
12:00:54|1.58771
12:00:55|1.58847
12:00:56|1.58892
12:00:57|1.58913
12:00:58|1.58913
12:00:59|1.59041
12:01:01|1.59121
12:01:02|1.59097
12:01:03|1.59154
12:01:04|1.59154
12:01:05|1.59142
12:01:06|1.59142
12:01:07|1.59142
12:01:08|1.59185
12:01:09|1.59168
12:01:10|1.59281
12:01:11|1.59256
12:01:12|1.59256
12:01:13|1.59257
12:01:14|1.59286
12:01:15|1.59281
12:01:16|1.59282
12:01:17|1.59329
12:01:18|1.59328
12:01:19|1.59328
12:01:21|1.59281
12:01:22|1.59281
12:01:24|1.59309
12:01:24|1.59308
12:01:26|1.59335
12:01:26|1.59325
12:01:28|1.59325
12:01:29|1.59353
12:01:30|1.59353
12:01:31|1.59353
12:01:31|1.59353
12:01:33|1.59353
12:01:33|1.59353
12:01:35|1.59353
12:01:36|1.59425
12:01:37|1.59441
12:01:38|1.59441
12:01:39|1.59441
12:01:40|1.59516
12:01:41|1.59571
12:01:42|1.59568
12:01:43|1.59568
12:01:44|1.59599
12:01:45|1.59599
12:01:46|1.59853
12:01:47|1.59945
12:01:48|1.59951
12:01:50|1.59755
12:01:51|1.59977
12:01:51|1.5995
12:01:53|1.6005
12:01:54|1.60053
12:01:54|1.60065
12:01:55|1.60112
12:01:56|1.60112
12:01:57|1.60161
12:01:58|1.60321
12:02:00|1.6047
12:02:01|1.60382
12:02:02|1.60215
12:02:02|1.60206
12:02:03|1.60206
12:02:05|1.60104
12:02:05|1.60158
12:02:06|1.60215
12:02:07|1.60493
12:02:08|1.60493
12:02:10|1.6046
12:02:11|1.6046
12:02:11|1.6059
12:02:12|1.60664
12:02:13|1.60666
12:02:15|1.60322
12:02:15|1.60467
12:02:17|1.60512
12:02:18|1.60429
12:02:18|1.60491
12:02:21|1.60744
12:02:21|1.60804
12:02:23|1.60782
12:02:23|1.60652
12:02:25|1.60595
12:02:26|1.60543
12:02:27|1.6052
12:02:28|1.60571
12:02:30|1.60761
12:02:30|1.6079
12:02:31|1.6078
12:02:32|1.60827
12:02:34|1.60922
12:02:35|1.60998
12:02:36|1.60917
12:02:36|1.61032
12:02:38|1.61032
12:02:39|1.61032
12:02:40|1.61032
12:02:41|1.61077
12:02:43|1.6119
12:02:44|1.61247
12:02:44|1.61317
12:02:45|1.61044
12:02:46|1.61032
12:02:47|1.60927
12:02:49|1.60887
12:02:49|1.60996
12:02:51|1.61026
12:02:52|1.61146
12:02:52|1.61154
12:02:53|1.61154
12:02:55|1.61242
12:02:56|1.61385
12:02:57|1.61424
12:02:57|1.61425
12:02:59|1.61346
12:02:59|1.6135
12:03:00|1.61398
12:03:02|1.61429
12:03:02|1.61281
12:03:04|1.61074
12:03:05|1.61347
12:03:06|1.60997
12:03:07|1.61119
12:03:07|1.61146
12:03:08|1.60943
12:03:10|1.60884
12:03:12|1.60884
12:03:13|1.60884
12:03:13|1.61216
12:03:14|1.61052
12:03:15|1.61009
12:03:16|1.61009
12:03:17|1.61009
12:03:19|1.60948
12:03:20|1.60946
12:03:20|1.60883
12:03:21|1.60948
12:03:22|1.60948
12:03:24|1.60895
12:03:25|1.60895
12:03:27|1.6097
12:03:28|1.6097
12:03:29|1.60724
12:03:30|1.60764
12:03:31|1.60898
12:03:32|1.60946
12:03:33|1.61042
12:03:34|1.60986
12:03:35|1.60964
12:03:36|1.60964
12:03:37|1.60964
12:03:38|1.60964
12:03:39|1.60964
12:03:40|1.60964
12:03:41|1.60964
12:03:42|1.6092
12:03:43|1.60848
12:03:44|1.60848
12:03:45|1.60848
12:03:46|1.60826
12:03:48|1.60826
12:03:48|1.60826
12:03:49|1.60821
12:03:50|1.60821
12:03:51|1.60898
12:03:53|1.60848
12:03:54|1.60988
12:03:54|1.61057
12:03:55|1.60505
12:03:57|1.60505
12:03:57|1.60505
12:03:58|1.60462
12:04:00|1.60462
12:04:00|1.60534
12:04:02|1.60534
12:04:03|1.60534
12:04:04|1.60534
12:04:04|1.60414
12:04:05|1.6035
12:04:06|1.6035
12:04:08|1.6035
12:04:08|1.6034
12:04:09|1.6034
12:04:10|1.6034
12:04:11|1.60222
12:04:12|1.60222
12:04:14|1.60081
12:04:14|1.60081
12:04:16|1.60128
12:04:17|1.60181
12:04:17|1.6019
12:04:18|1.6018
12:04:20|1.6017
12:04:20|1.6017
12:04:22|1.6017
12:04:23|1.6017
12:04:24|1.60142
12:04:25|1.60142
12:04:27|1.60122
12:04:28|1.60203
12:04:29|1.60079
12:04:30|1.60137
12:04:31|1.60137
12:04:33|1.60137
12:04:34|1.60137
12:04:35|1.60137
12:04:35|1.60137
12:04:37|1.60137
12:04:37|1.60362
12:04:39|1.60362
12:04:39|1.60362
12:04:41|1.60362
12:04:43|1.60238
12:04:44|1.60238
12:04:45|1.60325
12:04:45|1.60325
12:04:46|1.60325
12:04:48|1.60238
12:04:49|1.60238
12:04:49|1.60238
12:04:51|1.60238
12:04:51|1.6037
12:04:52|1.60483
12:04:54|1.60483
12:04:54|1.60483
12:04:55|1.60446
12:04:56|1.60608
12:04:58|1.60608
12:04:59|1.60608
12:04:59|1.60608
12:05:01|1.60432
12:05:01|1.6031
12:05:03|1.60271
12:05:03|1.60301
12:05:04|1.60332
12:05:06|1.60332
12:05:07|1.60395
12:05:08|1.60418
12:05:08|1.60501
12:05:10|1.60504
12:05:10|1.60504
12:05:11|1.60504
12:05:12|1.60504
12:05:13|1.60752
12:05:15|1.60752
12:05:15|1.60752
12:05:17|1.60752
12:05:18|1.60752
12:05:18|1.60689
12:05:20|1.60689
12:05:21|1.60715
12:05:21|1.60715
12:05:23|1.60761
12:05:23|1.60628
12:05:25|1.60615
12:05:26|1.60669
12:05:27|1.60853
12:05:28|1.60853
12:05:29|1.60748
12:05:30|1.60748
12:05:31|1.60748
12:05:32|1.60732
12:05:33|1.60732
12:05:34|1.60664
12:05:35|1.60503
12:05:36|1.60533
12:05:37|1.60533
12:05:38|1.60547
12:05:39|1.60614
12:05:40|1.60614
12:05:41|1.60526
12:05:42|1.60574
12:05:43|1.60574
12:05:44|1.60574
12:05:46|1.60529
12:05:47|1.60565
12:05:48|1.60565
12:05:49|1.605
12:05:50|1.60461
12:05:51|1.60461
12:05:52|1.60461
12:05:54|1.60461
12:05:55|1.60461
12:05:55|1.60511
12:05:57|1.60511
12:05:58|1.60511
12:05:59|1.60512
12:06:00|1.60512
12:06:01|1.60518
12:06:02|1.60604
12:06:04|1.60594
12:06:05|1.60668
12:06:06|1.60668
12:06:07|1.60668
12:06:08|1.60371
12:06:08|1.60403
12:06:10|1.60452
12:06:10|1.60365
12:06:12|1.60481
12:06:12|1.60481
12:06:14|1.60481
12:06:14|1.60352
12:06:15|1.60352
12:06:16|1.60372
12:06:17|1.60372
12:06:18|1.60317
12:06:20|1.60356
12:06:21|1.60317
12:06:21|1.60317
12:06:22|1.60317
12:06:23|1.6039
12:06:24|1.6039
12:06:26|1.6039
12:06:28|1.6039
12:06:29|1.60447
12:06:30|1.60447
12:06:32|1.60447
12:06:32|1.60447
12:06:33|1.60447
12:06:35|1.60447
12:06:36|1.60448
12:06:38|1.60448
12:06:38|1.60448
12:06:39|1.60448
12:06:40|1.60448
12:06:41|1.60708
12:06:42|1.60739
12:06:44|1.60734
12:06:44|1.60734
12:06:46|1.6085
12:06:46|1.60683
12:06:48|1.60683
12:06:49|1.60683
12:06:50|1.6093
12:06:51|1.60706
12:06:52|1.60706
12:06:52|1.60706
12:06:53|1.60706
12:06:55|1.60706
12:06:56|1.60706
12:06:57|1.60706
12:06:58|1.60706
12:06:58|1.6053
12:07:01|1.6053
12:07:01|1.6053
12:07:03|1.60551
12:07:04|1.605
12:07:05|1.60366
12:07:06|1.604
12:07:07|1.604
12:07:08|1.604
12:07:09|1.60442
12:07:10|1.60364
12:07:12|1.60364
12:07:12|1.60321
12:07:13|1.60364
12:07:14|1.60397
12:07:15|1.60215
12:07:16|1.60305
12:07:18|1.60305
12:07:19|1.60305
12:07:19|1.6044
12:07:20|1.60475
12:07:22|1.60475
12:07:23|1.60362
12:07:24|1.60362
12:07:25|1.60362
12:07:26|1.60362
12:07:28|1.60362
12:07:29|1.60255
12:07:30|1.60255
12:07:30|1.60302
12:07:32|1.60305
12:07:33|1.6026
12:07:34|1.603
12:07:35|1.603
12:07:36|1.603
12:07:37|1.603
12:07:38|1.60277
12:07:39|1.60277
12:07:40|1.60277
12:07:41|1.60277
12:07:42|1.60334
12:07:43|1.60334
12:07:44|1.60334
12:07:45|1.60334
12:07:46|1.60206
12:07:48|1.60165
12:07:48|1.60165
12:07:49|1.60165
12:07:51|1.60165
12:07:52|1.60249
12:07:52|1.60249
12:07:54|1.60249
12:07:54|1.60249
12:07:56|1.60249
12:07:56|1.60203
12:07:58|1.60203
12:07:59|1.60203
12:08:00|1.60203
12:08:01|1.60203
12:08:02|1.6015
12:08:03|1.6015
12:08:04|1.6015
12:08:05|1.601
12:08:06|1.6
12:08:07|1.59968
12:08:08|1.59916
12:08:09|1.59928
12:08:10|1.59916
12:08:11|1.59916
12:08:12|1.59978
12:08:13|1.59978
12:08:14|1.59978
12:08:15|1.60014
12:08:16|1.59947
12:08:17|1.59926
12:08:18|1.59936
12:08:19|1.59997
12:08:20|1.59997
12:08:21|1.59929
12:08:22|1.59916
12:08:24|1.59788
12:08:25|1.5987
12:08:26|1.59846
12:08:27|1.59886
12:08:29|1.59886
12:08:30|1.59829
12:08:31|1.59831
12:08:33|1.59814
12:08:33|1.59754
12:08:34|1.59747
12:08:35|1.59747
12:08:37|1.59788
12:08:37|1.59788
12:08:38|1.59828
12:08:39|1.59828
12:08:41|1.59828
12:08:42|1.59828
12:08:43|1.59818
12:08:44|1.59818
12:08:44|1.59818
12:08:45|1.59818
12:08:47|1.59818
12:08:47|1.59774
12:08:49|1.59774
12:08:50|1.59774
12:08:51|1.59777
12:08:52|1.59777
12:08:53|1.59735
12:08:54|1.59735
12:08:55|1.59735
12:08:56|1.59735
12:08:57|1.59846
12:08:58|1.59887
12:08:58|1.59938
12:09:01|1.59952
12:09:02|1.59952
12:09:02|1.59952
12:09:03|1.59952
12:09:04|1.59952
12:09:05|1.59952
12:09:06|1.59907
12:09:07|1.59907
12:09:09|1.59907
12:09:09|1.59928
12:09:10|1.59928
12:09:11|1.60279
12:09:14|1.60356
12:09:15|1.60404
12:09:16|1.60307
12:09:18|1.60307
12:09:18|1.60326
12:09:19|1.60488
12:09:20|1.60504
12:09:21|1.60379
12:09:22|1.60598
12:09:23|1.60662
12:09:25|1.60603
12:09:25|1.60523
12:09:26|1.60523
12:09:27|1.60507
12:09:28|1.60507
12:09:30|1.60674
12:09:31|1.60674
12:09:32|1.60674
12:09:32|1.60674
12:09:33|1.60703
12:09:35|1.60635
12:09:36|1.60635
12:09:37|1.6064
12:09:38|1.6064
12:09:39|1.6064
12:09:41|1.6064
12:09:42|1.6064
12:09:43|1.6064
12:09:43|1.6064
12:09:44|1.6064
12:09:45|1.6064
12:09:46|1.60724
12:09:47|1.60724
12:09:48|1.60724
12:09:49|1.60763
12:09:50|1.60763
12:09:51|1.60763
12:09:53|1.60706
12:09:54|1.60706
12:09:55|1.60785
12:09:56|1.60848
12:09:57|1.60848
12:09:57|1.60848
12:09:59|1.60887
12:09:59|1.60887
12:10:00|1.60887
12:10:01|1.6081
12:10:02|1.6081
12:10:03|1.6081
12:10:04|1.6081
12:10:06|1.6081
12:10:06|1.60775
12:10:08|1.60775
12:10:08|1.608
12:10:09|1.608
12:10:10|1.60787
12:10:11|1.60787
12:10:12|1.60866
12:10:14|1.60866
12:10:15|1.60866
12:10:15|1.60994
12:10:16|1.61004
12:10:18|1.61004
12:10:19|1.60979
12:10:19|1.60979
12:10:20|1.60979
12:10:21|1.60979
12:10:22|1.60743
12:10:24|1.60692
12:10:24|1.60687
12:10:26|1.60613
12:10:27|1.60613
12:10:28|1.60613
12:10:29|1.60545
12:10:30|1.60537
12:10:32|1.60563
12:10:33|1.60563
12:10:34|1.60563
12:10:35|1.60508
12:10:37|1.60516
12:10:37|1.60514
12:10:39|1.60514
12:10:40|1.60514
12:10:41|1.60514
12:10:42|1.60514
12:10:43|1.60514
12:10:44|1.6056
12:10:45|1.6056
12:10:46|1.60542
12:10:47|1.60542
12:10:48|1.60521
12:10:48|1.60521
12:10:50|1.60663
12:10:51|1.60663
12:10:52|1.60663
12:10:53|1.60663
12:10:54|1.60663
12:10:56|1.60663
12:10:56|1.60535
12:10:58|1.60522
12:10:59|1.60522
12:10:59|1.60522
12:11:01|1.60655
12:11:01|1.60655
12:11:02|1.60691
12:11:03|1.60691
12:11:05|1.60619
12:11:06|1.60619
12:11:07|1.60619
12:11:08|1.60605
12:11:09|1.60605
12:11:10|1.60605
12:11:12|1.60663
12:11:12|1.60663
12:11:13|1.60834
12:11:15|1.60598
12:11:15|1.60648
12:11:16|1.60687
12:11:17|1.60687
12:11:18|1.60751
12:11:19|1.60646
12:11:20|1.60646
12:11:21|1.60646
12:11:22|1.60646
12:11:23|1.60646
12:11:24|1.60646
12:11:26|1.60837
12:11:26|1.60993
12:11:27|1.61044
12:11:28|1.61135
12:11:29|1.61478
12:11:31|1.61596
12:11:32|1.61496
12:11:33|1.61624
12:11:34|1.61449
12:11:35|1.61449
12:11:37|1.61551
12:11:37|1.61547
12:11:39|1.61565
12:11:40|1.6148
12:11:41|1.61568
12:11:42|1.61553
12:11:43|1.61567
12:11:44|1.61567
12:11:45|1.61567
12:11:46|1.61567
12:11:47|1.61567
12:11:48|1.61567
12:11:49|1.61727
12:11:50|1.61727
12:11:51|1.61717
12:11:52|1.61717
12:11:54|1.61648
12:11:54|1.61702
12:11:56|1.61702
12:11:56|1.61673
12:11:58|1.61679
12:11:58|1.61679
12:11:59|1.61591
12:12:00|1.61716
12:12:01|1.61624
12:12:02|1.61529
12:12:04|1.61584
12:12:05|1.61463
12:12:06|1.61272
12:12:06|1.61272
12:12:07|1.61168
12:12:08|1.61121
12:12:10|1.61082
12:12:10|1.6113
12:12:12|1.61037
12:12:13|1.61066
12:12:14|1.61143
12:12:15|1.61143
12:12:15|1.61143
12:12:16|1.61121
12:12:17|1.61082
12:12:18|1.60962
12:12:19|1.60969
12:12:21|1.60968
12:12:22|1.60962
12:12:23|1.60962
12:12:24|1.61087
12:12:25|1.61181
12:12:26|1.61181
12:12:27|1.6119
12:12:28|1.61227
12:12:29|1.61227
12:12:30|1.6115
12:12:31|1.6115
12:12:33|1.61166
12:12:34|1.61222
12:12:35|1.61222
12:12:36|1.61222
12:12:37|1.61222
12:12:38|1.61176
12:12:39|1.61236
12:12:40|1.61236
12:12:40|1.61236
12:12:42|1.61166
12:12:43|1.61166
12:12:43|1.61166
12:12:45|1.61166
12:12:46|1.61166
12:12:46|1.6122
12:12:48|1.61192
12:12:50|1.61192
12:12:50|1.61192
12:12:51|1.61201
12:12:53|1.61218
12:12:54|1.6119
12:12:55|1.6119
12:12:55|1.61219
12:12:57|1.61142
12:12:58|1.61037
12:12:58|1.61047
12:13:00|1.61047
12:13:01|1.60947
12:13:02|1.60947
12:13:02|1.60945
12:13:03|1.60879
12:13:05|1.6099
12:13:06|1.60971
12:13:07|1.60918
12:13:08|1.60918
12:13:09|1.60918
12:13:10|1.60876
12:13:11|1.60923
12:13:12|1.60923
12:13:13|1.60913
12:13:14|1.60914
12:13:15|1.60879
12:13:16|1.609
12:13:17|1.609
12:13:18|1.60868
12:13:19|1.60868
12:13:20|1.60868
12:13:21|1.60868
12:13:22|1.60868
12:13:23|1.60868
12:13:24|1.60868
12:13:25|1.60868
12:13:26|1.60868
12:13:27|1.60868
12:13:28|1.60953
12:13:29|1.60896
12:13:30|1.60896
12:13:31|1.60875
12:13:32|1.60875
12:13:33|1.60875
12:13:35|1.60875
12:13:36|1.60959
12:13:37|1.60997
12:13:38|1.60997
12:13:39|1.60997
12:13:40|1.60997
12:13:41|1.60997
12:13:42|1.60997
12:13:43|1.61017
12:13:44|1.61017
12:13:46|1.61017
12:13:46|1.61146
12:13:48|1.61146
12:13:48|1.6119
12:13:50|1.6119
12:13:50|1.61147
12:13:51|1.61157
12:13:53|1.61146
12:13:54|1.61111
12:13:55|1.61057
12:13:57|1.60888
12:13:58|1.60968
12:13:59|1.61026
12:13:59|1.61026
12:14:01|1.61026
12:14:02|1.61026
12:14:03|1.61026
12:14:04|1.61071
12:14:04|1.61134
12:14:06|1.61134
12:14:07|1.60975
12:14:07|1.60975
12:14:08|1.60923
12:14:10|1.60952
12:14:10|1.60952
12:14:12|1.60952
12:14:12|1.60952
12:14:14|1.60968
12:14:14|1.60922
12:14:16|1.60962
12:14:17|1.60917
12:14:18|1.60997
12:14:19|1.60986
12:14:19|1.60986
12:14:20|1.61119
12:14:22|1.61192
12:14:23|1.61192
12:14:23|1.61289
12:14:25|1.614
12:14:25|1.6142
12:14:27|1.61481
12:14:28|1.61428
12:14:29|1.61516
12:14:30|1.61404
12:14:31|1.61448
12:14:32|1.61465
12:14:33|1.61465
12:14:34|1.61464
12:14:36|1.61418
12:14:37|1.61513
12:14:38|1.61481
12:14:39|1.61481
12:14:41|1.6146
12:14:41|1.6146
12:14:43|1.61441
12:14:43|1.6136
12:14:44|1.6136
12:14:46|1.6136
12:14:47|1.61326
12:14:48|1.61335
12:14:49|1.61337
12:14:50|1.61498
12:14:51|1.61426
12:14:51|1.61546
12:14:53|1.61611
12:14:55|1.61594
12:14:56|1.61604
12:14:57|1.61636
12:14:57|1.61611
12:14:58|1.61558
12:14:59|1.61554
12:15:01|1.61626
12:15:02|1.61642
12:15:03|1.6155
12:15:04|1.61519
12:15:05|1.61626
12:15:05|1.61626
12:15:07|1.61572
12:15:08|1.61552
12:15:09|1.61527
12:15:09|1.61587
12:15:11|1.61584
12:15:12|1.61519
12:15:12|1.61518
12:15:14|1.61472
12:15:14|1.61438
12:15:16|1.6143
12:15:17|1.61386
12:15:17|1.61159
12:15:18|1.61158
12:15:20|1.61158
12:15:20|1.61302
12:15:22|1.61238
12:15:23|1.61279
12:15:23|1.61338
12:15:25|1.6136
12:15:26|1.61337
12:15:26|1.61337
12:15:28|1.61337
12:15:28|1.61346
12:15:29|1.61478
12:15:30|1.61359
12:15:32|1.61454
12:15:32|1.6139
12:15:34|1.6139
12:15:36|1.61294
12:15:37|1.61387
12:15:39|1.61438
12:15:40|1.61438
12:15:41|1.61438
12:15:41|1.61438
12:15:42|1.6135
12:15:44|1.61424
12:15:45|1.61349
12:15:46|1.61362
12:15:47|1.61362
12:15:49|1.61371
12:15:49|1.61502
12:15:51|1.61588
12:15:51|1.61775
12:15:53|1.61615
12:15:54|1.61584
12:15:55|1.61495
12:15:56|1.61391
12:15:57|1.61504
12:15:58|1.61267
12:15:59|1.61354
12:16:00|1.61354
12:16:01|1.61315
12:16:02|1.61369
12:16:03|1.61354
12:16:04|1.61362
12:16:05|1.61251
12:16:06|1.612
12:16:07|1.6123
12:16:08|1.61175
12:16:09|1.61158
12:16:10|1.61161
12:16:12|1.61204
12:16:12|1.61199
12:16:13|1.61228
12:16:15|1.6117
12:16:15|1.6117
12:16:16|1.61171
12:16:17|1.61181
12:16:18|1.61165
12:16:19|1.61161
12:16:20|1.61161
12:16:21|1.61159
12:16:22|1.61161
12:16:23|1.6118
12:16:25|1.61271
12:16:25|1.61525
12:16:26|1.61574
12:16:28|1.61628
12:16:28|1.61682
12:16:29|1.61682
12:16:31|1.61549
12:16:32|1.61633
12:16:32|1.61651
12:16:33|1.61572
12:16:35|1.61572
12:16:36|1.61572
12:16:36|1.61578
12:16:37|1.61578
12:16:38|1.61578
12:16:40|1.61883
12:16:41|1.62086
12:16:42|1.62173
12:16:43|1.62153
12:16:45|1.62154
12:16:46|1.62184
12:16:47|1.62339
12:16:48|1.62293
12:16:48|1.62316
12:16:50|1.6226
12:16:51|1.62265
12:16:52|1.62233
12:16:53|1.62338
12:16:54|1.62533
12:16:55|1.62345
12:16:57|1.62388
12:16:57|1.62552
12:16:59|1.62663
12:17:00|1.62609
12:17:01|1.62474
12:17:02|1.62474
12:17:03|1.62589
12:17:05|1.62945
12:17:05|1.63096
12:17:06|1.63096
12:17:07|1.63096
12:17:08|1.62722
12:17:09|1.62924
12:17:10|1.62987
12:17:11|1.62987
12:17:12|1.62925
12:17:13|1.62961
12:17:14|1.62961
12:17:16|1.62961
12:17:16|1.62948
12:17:17|1.63096
12:17:19|1.63096
12:17:19|1.62943
12:17:21|1.6303
12:17:21|1.62984
12:17:22|1.62981
12:17:24|1.634
12:17:25|1.63366
12:17:25|1.63331
12:17:27|1.63354
12:17:28|1.63447
12:17:29|1.634
12:17:30|1.6351
12:17:30|1.63553
12:17:31|1.63364
12:17:32|1.63595
12:17:34|1.63502
12:17:35|1.6339
12:17:36|1.63403
12:17:38|1.63599
12:17:39|1.63593
12:17:41|1.63416
12:17:42|1.63705
12:17:42|1.64014
12:17:44|1.6391
12:17:44|1.63715
12:17:46|1.6384
12:17:47|1.63776
12:17:48|1.63715
12:17:49|1.63755
12:17:50|1.63762
12:17:52|1.63762
12:17:53|1.63762
12:17:53|1.6372
12:17:55|1.63726
12:17:56|1.63701
12:17:57|1.63701
12:17:58|1.63752
12:17:59|1.63819
12:18:00|1.63819
12:18:01|1.63942
12:18:01|1.63919
12:18:02|1.63922
12:18:04|1.63983
12:18:05|1.63901
12:18:06|1.639
12:18:07|1.63845
12:18:08|1.63799
12:18:09|1.63519
12:18:10|1.63519
12:18:10|1.63723
12:18:12|1.63775
12:18:13|1.63664
12:18:14|1.63664
12:18:15|1.63704
12:18:16|1.63704
12:18:17|1.63704
12:18:18|1.63625
12:18:20|1.63767
12:18:20|1.63915
12:18:21|1.63915
12:18:22|1.6403
12:18:24|1.6403
12:18:25|1.64246
12:18:25|1.64231
12:18:27|1.64161
12:18:28|1.64246
12:18:28|1.64137
12:18:29|1.64163
12:18:31|1.64163
12:18:31|1.64351
12:18:33|1.64337
12:18:33|1.64491
12:18:34|1.64567
12:18:35|1.64478
12:18:36|1.64514
12:18:39|1.64514
12:18:40|1.64514
12:18:42|1.64514
12:18:43|1.64628
12:18:44|1.64478
12:18:44|1.64713
12:18:45|1.64619
12:18:46|1.64619
12:18:48|1.64732
12:18:49|1.64733
12:18:50|1.64601
12:18:51|1.64666
12:18:52|1.64617
12:18:53|1.64699
12:18:53|1.64517
12:18:55|1.64517
12:18:56|1.64332
12:18:57|1.64534
12:18:59|1.63978
12:18:59|1.6375
12:19:01|1.639
12:19:02|1.63995
12:19:02|1.63804
12:19:03|1.63804
12:19:04|1.63753
12:19:05|1.63701
12:19:06|1.63711
12:19:07|1.63673
12:19:09|1.63762
12:19:10|1.6365
12:19:10|1.63603
12:19:12|1.63694
12:19:12|1.63563
12:19:14|1.63564
12:19:15|1.63759
12:19:16|1.63695
12:19:16|1.63701
12:19:18|1.63755
12:19:19|1.63706
12:19:20|1.63759
12:19:21|1.6379
12:19:22|1.63725
12:19:23|1.63774
12:19:24|1.63839
12:19:25|1.63839
12:19:26|1.6376
12:19:27|1.63744
12:19:28|1.63706
12:19:29|1.63723
12:19:29|1.63797
12:19:31|1.63857
12:19:32|1.63812
12:19:33|1.63835
12:19:34|1.63903
12:19:35|1.63874
12:19:35|1.63952
12:19:36|1.63923
12:19:37|1.63879
12:19:39|1.64032
12:19:40|1.63968
12:19:41|1.63982
12:19:41|1.63952
12:19:43|1.64002
12:19:44|1.64118
12:19:46|1.64017
12:19:47|1.63876
12:19:47|1.63967
12:19:49|1.6402
12:19:50|1.63968
12:19:51|1.63996
12:19:52|1.63968
12:19:52|1.63968
12:19:54|1.63918
12:19:55|1.63918
12:19:56|1.63895
12:19:57|1.6387
12:19:58|1.63876
12:19:59|1.63876
12:20:01|1.638
12:20:02|1.63848
12:20:02|1.6383
12:20:03|1.63913
12:20:04|1.63851
12:20:05|1.63881
12:20:06|1.63858
12:20:08|1.63861
12:20:08|1.63858
12:20:10|1.63858
12:20:10|1.63843
12:20:11|1.63948
12:20:13|1.63948
12:20:13|1.63979
12:20:14|1.63891
12:20:16|1.6386
12:20:16|1.63998
12:20:18|1.63998
12:20:18|1.63927
12:20:20|1.63899
12:20:21|1.63827
12:20:22|1.63762
12:20:22|1.63781
12:20:23|1.63844
12:20:24|1.63844
12:20:25|1.63885
12:20:27|1.63941
12:20:28|1.63941
12:20:28|1.63938
12:20:30|1.64085
12:20:30|1.64047
12:20:32|1.64075
12:20:33|1.63798
12:20:34|1.63892
12:20:34|1.64008
12:20:36|1.64049
12:20:36|1.6419
12:20:37|1.64277
12:20:38|1.64264
12:20:40|1.64235
12:20:42|1.64222
12:20:43|1.64102
12:20:43|1.64123
12:20:44|1.64167
12:20:45|1.64135
12:20:47|1.6399
12:20:48|1.64695
12:20:49|1.64661
12:20:49|1.64615
12:20:51|1.64567
12:20:52|1.64617
12:20:53|1.64703
12:20:54|1.64617
12:20:55|1.64617
12:20:56|1.64442
12:20:57|1.64442
12:20:58|1.64394
12:20:59|1.64573
12:21:00|1.6448
12:21:01|1.64541
12:21:02|1.645
12:21:03|1.64381
12:21:04|1.64202
12:21:05|1.64107
12:21:06|1.64085
12:21:07|1.64066
12:21:08|1.6424
12:21:09|1.64221
12:21:10|1.64004
12:21:11|1.64159
12:21:12|1.64165
12:21:13|1.64205
12:21:14|1.64067
12:21:15|1.64022
12:21:16|1.63987
12:21:17|1.6393
12:21:18|1.6385
12:21:19|1.63928
12:21:20|1.63904
12:21:21|1.63903
12:21:22|1.63843
12:21:23|1.63913
12:21:24|1.63913
12:21:25|1.63904
12:21:26|1.63936
12:21:27|1.63938
12:21:28|1.63939
12:21:29|1.64168
12:21:30|1.64255
12:21:31|1.64222
12:21:32|1.64186
12:21:33|1.64196
12:21:34|1.64201
12:21:35|1.64313
12:21:36|1.64338
12:21:37|1.64423
12:21:38|1.64421
12:21:39|1.64414
12:21:40|1.64377
12:21:42|1.64337
12:21:44|1.64235
12:21:45|1.64232
12:21:47|1.64258
12:21:48|1.64219
12:21:49|1.64203
12:21:49|1.64104
12:21:51|1.641
12:21:52|1.641
12:21:52|1.6416
12:21:53|1.64112
12:21:55|1.64271
12:21:56|1.64256
12:21:57|1.64261
12:21:58|1.64154
12:21:59|1.64335
12:22:00|1.64231
12:22:01|1.64136
12:22:02|1.64008
12:22:03|1.64048
12:22:04|1.64085
12:22:05|1.64085
12:22:06|1.64048
12:22:07|1.64
12:22:08|1.63936
12:22:09|1.63899
12:22:10|1.63886
12:22:11|1.63865
12:22:13|1.63866
12:22:14|1.638
12:22:15|1.63721
12:22:16|1.63721
12:22:17|1.63847
12:22:17|1.63815
12:22:19|1.63811
12:22:19|1.6384
12:22:20|1.63818
12:22:22|1.63886
12:22:22|1.64167
12:22:24|1.6431
12:22:24|1.64197
12:22:25|1.64268
12:22:26|1.64235
12:22:27|1.64187
12:22:28|1.64099
12:22:29|1.64117
12:22:30|1.64206
12:22:32|1.64206
12:22:33|1.64217
12:22:33|1.64111
12:22:35|1.64045
12:22:35|1.64045
12:22:36|1.63955
12:22:37|1.6397
12:22:38|1.63884
12:22:39|1.63958
12:22:41|1.6399
12:22:41|1.63923
12:22:44|1.64095
12:22:44|1.64114
12:22:45|1.64221
12:22:47|1.64161
12:22:48|1.63948
12:22:48|1.63948
12:22:50|1.63852
12:22:51|1.6382
12:22:52|1.6382
12:22:52|1.63762
12:22:54|1.63753
12:22:55|1.63664
12:22:56|1.63716
12:22:57|1.6371
12:22:58|1.63732
12:22:59|1.63906
12:23:00|1.63954
12:23:01|1.63857
12:23:02|1.6383
12:23:03|1.6377
12:23:04|1.6383
12:23:05|1.63714
12:23:06|1.63706
12:23:07|1.6369
12:23:08|1.63691
12:23:09|1.63674
12:23:10|1.63651
12:23:11|1.63674
12:23:12|1.63675
12:23:13|1.63674
12:23:14|1.63655
12:23:15|1.63655
12:23:16|1.63705
12:23:17|1.63706
12:23:18|1.63661
12:23:19|1.63661
12:23:20|1.63661
12:23:21|1.63661
12:23:22|1.63659
12:23:23|1.63659
12:23:24|1.63626
12:23:25|1.6361
12:23:26|1.63596
12:23:27|1.63596
12:23:28|1.63577
12:23:29|1.63577
12:23:30|1.63593
12:23:31|1.63667
12:23:32|1.63878
12:23:33|1.63968
12:23:34|1.63827
12:23:35|1.63827
12:23:36|1.63827
12:23:37|1.64
12:23:38|1.64002
12:23:39|1.6395
12:23:40|1.63919
12:23:41|1.63975
12:23:42|1.63922
12:23:43|1.63912
12:23:44|1.63885
12:23:45|1.6383
12:23:46|1.6383
12:23:47|1.63845
12:23:49|1.63845
12:23:49|1.63878
12:23:51|1.63863
12:23:51|1.63863
12:23:53|1.63827
12:23:53|1.63827
12:23:54|1.63827
12:23:56|1.63679
12:23:57|1.63658
12:23:58|1.63706
12:23:58|1.63706
12:23:59|1.63706
12:24:01|1.63802
12:24:02|1.63894
12:24:02|1.63815
12:24:03|1.63802
12:24:04|1.63802
12:24:05|1.63802
12:24:06|1.63802
12:24:08|1.63787
12:24:08|1.63773
12:24:09|1.63856
12:24:10|1.64313
12:24:11|1.64616
12:24:13|1.64594
12:24:13|1.64594
12:24:15|1.64464
12:24:15|1.64445
12:24:16|1.64375
12:24:18|1.64375
12:24:18|1.64375
12:24:20|1.64375
12:24:21|1.64352
12:24:21|1.64352
12:24:23|1.64452
12:24:24|1.64383
12:24:24|1.64371
12:24:26|1.64371
12:24:26|1.64371
12:24:28|1.64267
12:24:29|1.64267
12:24:30|1.64384
12:24:30|1.64529
12:24:32|1.64424
12:24:33|1.64656
12:24:34|1.64617
12:24:35|1.64616
12:24:36|1.64545
12:24:37|1.64453
12:24:38|1.6436
12:24:39|1.64328
12:24:40|1.6451
12:24:41|1.64313
12:24:42|1.64194
12:24:43|1.64195
12:24:44|1.64162
12:24:45|1.64249
12:24:47|1.64267
12:24:48|1.64267
12:24:49|1.64145
12:24:50|1.64108
12:24:51|1.64108
12:24:52|1.64077
12:24:53|1.6404
12:24:54|1.6402
12:24:55|1.64088
12:24:56|1.64008
12:24:57|1.64063
12:24:58|1.64034
12:25:00|1.63967
12:25:01|1.64008
12:25:01|1.63927
12:25:03|1.64154
12:25:03|1.64011
12:25:04|1.6401
12:25:05|1.64109
12:25:06|1.64109
12:25:07|1.64039
12:25:09|1.63976
12:25:09|1.63993
12:25:10|1.63993
12:25:11|1.63993
12:25:12|1.64077
12:25:13|1.64106
12:25:14|1.64118
12:25:15|1.64119
12:25:16|1.64216
12:25:18|1.64256
12:25:18|1.64194
12:25:19|1.64134
12:25:20|1.64135
12:25:21|1.64135
12:25:23|1.64135
12:25:23|1.64177
12:25:24|1.64099
12:25:25|1.64152
12:25:26|1.64152
12:25:28|1.64152
12:25:29|1.64065
12:25:29|1.64066
12:25:30|1.64292
12:25:32|1.64292
12:25:33|1.64292
12:25:34|1.64041
12:25:35|1.64041
12:25:36|1.64018
12:25:38|1.64018
12:25:38|1.64027
12:25:39|1.63963
12:25:41|1.63963
12:25:41|1.63963
12:25:42|1.63962
12:25:43|1.6397
12:25:45|1.64003
12:25:46|1.64125
12:25:47|1.64048
12:25:48|1.64057
12:25:49|1.6397
12:25:50|1.63914
12:25:51|1.63905
12:25:52|1.63891
12:25:53|1.63931
12:25:54|1.63874
12:25:55|1.63827
12:25:56|1.63848
12:25:57|1.63817
12:25:58|1.63831
12:25:59|1.63818
12:26:00|1.63812
12:26:01|1.63745
12:26:03|1.63753
12:26:04|1.63748
12:26:05|1.63901
12:26:05|1.63963
12:26:06|1.64674
12:26:07|1.64668
12:26:08|1.64637
12:26:09|1.64615
12:26:10|1.6465
12:26:11|1.64615
12:26:12|1.64744
12:26:14|1.6464
12:26:14|1.64633
12:26:15|1.64558
12:26:16|1.64616
12:26:17|1.64635
12:26:19|1.6463
12:26:19|1.6463
12:26:20|1.64582
12:26:21|1.64542
12:26:22|1.64496
12:26:23|1.64461
12:26:25|1.64562
12:26:25|1.64562
12:26:27|1.64657
12:26:27|1.64709
12:26:28|1.64735
12:26:29|1.64572
12:26:30|1.64441
12:26:31|1.64701
12:26:32|1.64712
12:26:33|1.64757
12:26:34|1.64734
12:26:35|1.64817
12:26:36|1.64767
12:26:37|1.64337
12:26:38|1.64329
12:26:39|1.64193
12:26:41|1.64187
12:26:42|1.64058
12:26:42|1.63869
12:26:44|1.63994
12:26:44|1.63999
12:26:46|1.63766
12:26:48|1.63809
12:26:49|1.63767
12:26:51|1.63754
12:26:52|1.63841
12:26:53|1.6381
12:26:54|1.63784
12:26:55|1.63821
12:26:56|1.63748
12:26:57|1.6364
12:26:58|1.63637
12:26:59|1.63712
12:27:00|1.63856
12:27:01|1.64016
12:27:03|1.63987
12:27:03|1.63754
12:27:04|1.63872
12:27:06|1.63843
12:27:06|1.63831
12:27:07|1.63827
12:27:09|1.638
12:27:10|1.63843
12:27:10|1.64123
12:27:11|1.64199
12:27:12|1.64215
12:27:13|1.64431
12:27:15|1.64461
12:27:15|1.64429
12:27:17|1.64335
12:27:18|1.64412
12:27:19|1.64412
12:27:19|1.64476
12:27:21|1.64572
12:27:21|1.64527
12:27:23|1.64595
12:27:24|1.64392
12:27:24|1.64389
12:27:25|1.64305
12:27:26|1.64283
12:27:27|1.64267
12:27:28|1.64255
12:27:29|1.6422
12:27:31|1.64157
12:27:32|1.64166
12:27:33|1.64204
12:27:34|1.64249
12:27:34|1.64413
12:27:35|1.64619
12:27:36|1.64586
12:27:37|1.64456
12:27:38|1.64212
12:27:39|1.64085
12:27:40|1.64203
12:27:42|1.64009
12:27:43|1.64046
12:27:44|1.64046
12:27:44|1.64013
12:27:45|1.64
12:27:47|1.63961
12:27:49|1.63961
12:27:50|1.63806
12:27:51|1.63932
12:27:51|1.63932
12:27:52|1.63861
12:27:55|1.63862
12:27:56|1.63863
12:27:56|1.63861
12:27:58|1.63862
12:27:58|1.638
12:27:59|1.63665
12:28:00|1.63665
12:28:02|1.63903
12:28:03|1.63758
12:28:04|1.63661
12:28:05|1.6366
12:28:06|1.63678
12:28:07|1.6371
12:28:08|1.63656
12:28:09|1.63683
12:28:10|1.63787
12:28:11|1.63787
12:28:12|1.64176
12:28:13|1.64195
12:28:15|1.64215
12:28:15|1.64192
12:28:17|1.64182
12:28:17|1.6434
12:28:19|1.64259
12:28:20|1.64198
12:28:21|1.64183
12:28:21|1.64007
12:28:22|1.6401
12:28:24|1.6401
12:28:25|1.64089
12:28:26|1.64057
12:28:27|1.64036
12:28:28|1.64101
12:28:29|1.64071
12:28:30|1.63959
12:28:31|1.64005
12:28:32|1.64005
12:28:33|1.64005
12:28:34|1.64037
12:28:35|1.64037
12:28:36|1.63847
12:28:37|1.63642
12:28:38|1.63646
12:28:39|1.63534
12:28:40|1.63621
12:28:41|1.63665
12:28:42|1.63663
12:28:43|1.63665
12:28:44|1.63614
12:28:45|1.63762
12:28:46|1.6363
12:28:47|1.63493
12:28:49|1.63552
12:28:49|1.63552
12:28:51|1.63626
12:28:51|1.63626
12:28:53|1.63838
12:28:54|1.63704
12:28:55|1.63741
12:28:56|1.638
12:28:57|1.63752
12:28:59|1.63716
12:28:59|1.63706
12:29:01|1.63967
12:29:01|1.64123
12:29:02|1.63925
12:29:04|1.64019
12:29:04|1.6417
12:29:05|1.64266
12:29:07|1.64221
12:29:08|1.64142
12:29:08|1.64142
12:29:10|1.64139
12:29:11|1.6405
12:29:12|1.6405
12:29:13|1.6405
12:29:14|1.6405
12:29:14|1.6405
12:29:15|1.64043
12:29:17|1.63971
12:29:18|1.63938
12:29:19|1.63923
12:29:20|1.63891
12:29:21|1.63891
12:29:21|1.63891
12:29:23|1.63891
12:29:24|1.63746
12:29:25|1.63746
12:29:26|1.63746
12:29:27|1.63859
12:29:28|1.6386
12:29:29|1.6381
12:29:29|1.63778
12:29:31|1.63778
12:29:32|1.63732
12:29:33|1.63732
12:29:34|1.63732
12:29:35|1.63746
12:29:36|1.63961
12:29:37|1.64214
12:29:38|1.64243
12:29:39|1.64034
12:29:40|1.64037
12:29:41|1.63949
12:29:42|1.63949
12:29:43|1.63949
12:29:44|1.63949
12:29:45|1.63949
12:29:46|1.63904
12:29:47|1.63856
12:29:48|1.63857
12:29:50|1.63857
12:29:51|1.63857
12:29:52|1.63857
12:29:53|1.63857
12:29:54|1.63857
12:29:55|1.63857
12:29:56|1.63857
12:29:57|1.63857
12:29:58|1.64055
12:30:00|1.64055
12:30:00|1.64024
12:30:01|1.64024
12:30:03|1.64024
12:30:04|1.64024
12:30:05|1.63975
12:30:06|1.64068
12:30:06|1.63917
12:30:08|1.63917
12:30:08|1.63917
12:30:09|1.63902
12:30:11|1.6397
12:30:12|1.6397
12:30:12|1.63842
12:30:13|1.63902
12:30:15|1.63902
12:30:15|1.63902
12:30:16|1.63902
12:30:17|1.64076
12:30:19|1.64086
12:30:19|1.64086
12:30:20|1.64086
12:30:22|1.64086
12:30:22|1.64372
12:30:23|1.64372
12:30:25|1.644
12:30:26|1.64316
12:30:27|1.64109
12:30:27|1.64204
12:30:29|1.63802
12:30:29|1.63854
12:30:31|1.63859
12:30:32|1.63829
12:30:33|1.63856
12:30:33|1.63777
12:30:35|1.63732
12:30:36|1.63732
12:30:37|1.63732
12:30:38|1.63519
12:30:38|1.6351
12:30:40|1.63462
12:30:40|1.63462
12:30:41|1.635
12:30:43|1.63447
12:30:44|1.63447
12:30:45|1.63413
12:30:46|1.63413
12:30:47|1.63408
12:30:48|1.63275
12:30:49|1.63275
12:30:50|1.63253
12:30:52|1.63337
12:30:52|1.63516
12:30:53|1.63495
12:30:55|1.6361
12:30:56|1.63472
12:30:56|1.6344
12:30:58|1.63502
12:30:58|1.63502
12:30:59|1.63502
12:31:00|1.63502
12:31:02|1.63463
12:31:03|1.63484
12:31:04|1.63413
12:31:05|1.63413
12:31:06|1.63413
12:31:07|1.63413
12:31:08|1.63413
12:31:10|1.63606
12:31:10|1.63704
12:31:12|1.63625
12:31:13|1.63886
12:31:13|1.63911
12:31:14|1.6412
12:31:15|1.63988
12:31:16|1.64165
12:31:17|1.64165
12:31:18|1.64165
12:31:20|1.64171
12:31:21|1.6402
12:31:21|1.6402
12:31:22|1.64
12:31:23|1.64
12:31:24|1.64
12:31:25|1.64
12:31:27|1.6381
12:31:28|1.6381
12:31:29|1.63965
12:31:29|1.64048
12:31:31|1.6421
12:31:31|1.6421
12:31:32|1.64169
12:31:34|1.64344
12:31:35|1.645
12:31:36|1.64484
12:31:37|1.64521
12:31:38|1.645
12:31:39|1.645
12:31:40|1.64418
12:31:40|1.64465
12:31:41|1.64465
12:31:42|1.64465
12:31:44|1.64466
12:31:45|1.64465
12:31:46|1.64465
12:31:47|1.64352
12:31:48|1.64352
12:31:49|1.64352
12:31:50|1.64352
12:31:52|1.6435
12:31:53|1.64461
12:31:53|1.64461
12:31:55|1.64461
12:31:56|1.64461
12:31:57|1.64461
12:31:58|1.64461
12:31:59|1.64466
12:32:00|1.64466
12:32:01|1.64461
12:32:02|1.64549
12:32:03|1.64549
12:32:04|1.64621
12:32:05|1.64512
12:32:06|1.64506
12:32:07|1.64506
12:32:08|1.64738
12:32:09|1.64625
12:32:10|1.64625
12:32:11|1.64689
12:32:12|1.64768
12:32:13|1.64768
12:32:14|1.64768
12:32:15|1.64599
12:32:16|1.64599
12:32:17|1.64507
12:32:18|1.64673
12:32:19|1.64753
12:32:20|1.64645
12:32:21|1.64645
12:32:22|1.64613
12:32:24|1.64626
12:32:24|1.64626
12:32:25|1.64627
12:32:26|1.64608
12:32:27|1.64545
12:32:29|1.64629
12:32:29|1.64626
12:32:31|1.64653
12:32:31|1.64652
12:32:32|1.64549
12:32:33|1.6455
12:32:35|1.64771
12:32:35|1.64679
12:32:36|1.64711
12:32:38|1.64721
12:32:39|1.64774
12:32:39|1.64774
12:32:41|1.64774
12:32:41|1.64865
12:32:43|1.64786
12:32:44|1.6478
12:32:45|1.64778
12:32:46|1.64787
12:32:46|1.64787
12:32:47|1.6479
12:32:49|1.6479
12:32:50|1.64928
12:32:51|1.64856
12:32:53|1.64972
12:32:54|1.6487
12:32:56|1.64883
12:32:57|1.64869
12:32:57|1.64927
12:33:00|1.64946
12:33:00|1.65001
12:33:02|1.65028
12:33:02|1.64922
12:33:03|1.64955
12:33:04|1.64955
12:33:06|1.64955
12:33:07|1.64944
12:33:08|1.64963
12:33:09|1.65064
12:33:10|1.65107
12:33:11|1.65076
12:33:11|1.65051
12:33:13|1.65078
12:33:14|1.65107
12:33:15|1.65074
12:33:16|1.65074
12:33:17|1.64881
12:33:18|1.64917
12:33:19|1.64801
12:33:20|1.64801
12:33:21|1.64905
12:33:22|1.64905
12:33:23|1.64869
12:33:24|1.64738
12:33:25|1.64755
12:33:26|1.64967
12:33:27|1.64967
12:33:28|1.64815
12:33:29|1.64801
12:33:30|1.64772
12:33:31|1.645
12:33:32|1.64501
12:33:33|1.645
12:33:34|1.64462
12:33:35|1.64432
12:33:36|1.64475
12:33:37|1.64715
12:33:38|1.6467
12:33:39|1.64821
12:33:40|1.64633
12:33:41|1.64516
12:33:42|1.64615
12:33:43|1.6453
12:33:44|1.64627
12:33:45|1.64736
12:33:46|1.64816
12:33:47|1.64782
12:33:48|1.6467
12:33:49|1.64856
12:33:50|1.64682
12:33:51|1.64703
12:33:52|1.64653
12:33:53|1.64633
12:33:54|1.64715
12:33:56|1.64715
12:33:57|1.64682
12:33:58|1.64682
12:33:59|1.64685
12:34:00|1.64653
12:34:01|1.64633
12:34:02|1.6443
12:34:03|1.64462
12:34:04|1.64668
12:34:05|1.6456
12:34:06|1.64532
12:34:07|1.64498
12:34:09|1.64498
12:34:09|1.64362
12:34:10|1.6443
12:34:11|1.64402
12:34:12|1.64374
12:34:13|1.64368
12:34:15|1.64362
12:34:15|1.64362
12:34:16|1.6436
12:34:18|1.64459
12:34:18|1.64459
12:34:19|1.64459
12:34:20|1.64412
12:34:21|1.64494
12:34:23|1.64494
12:34:23|1.64425
12:34:25|1.64425
12:34:25|1.64354
12:34:26|1.64354
12:34:28|1.64258
12:34:29|1.64147
12:34:30|1.64208
12:34:31|1.64208
12:34:32|1.64208
12:34:32|1.64167
12:34:34|1.64167
12:34:35|1.64224
12:34:36|1.64288
12:34:37|1.64226
12:34:38|1.64224
12:34:39|1.64386
12:34:40|1.64344
12:34:41|1.64351
12:34:42|1.64351
12:34:43|1.64244
12:34:44|1.64244
12:34:45|1.64341
12:34:46|1.64309
12:34:47|1.64339
12:34:48|1.64315
12:34:49|1.64212
12:34:50|1.64212
12:34:51|1.64212
12:34:52|1.64183
12:34:53|1.64194
12:34:55|1.64178
12:34:56|1.64178
12:34:56|1.64346
12:34:57|1.64346
12:34:58|1.64308
12:34:59|1.64308
12:35:00|1.64308
12:35:02|1.64194
12:35:03|1.64194
12:35:03|1.64144
12:35:05|1.64169
12:35:05|1.64217
12:35:06|1.64298
12:35:07|1.64317
12:35:09|1.64336
12:35:10|1.64348
12:35:11|1.64348
12:35:12|1.64355
12:35:13|1.64244
12:35:14|1.64244
12:35:15|1.64144
12:35:16|1.64135
12:35:17|1.64134
12:35:18|1.64134
12:35:20|1.64224
12:35:21|1.64163
12:35:22|1.64177
12:35:23|1.64192
12:35:24|1.64192
12:35:25|1.64192
12:35:26|1.64197
12:35:27|1.64317
12:35:28|1.64317
12:35:29|1.64232
12:35:30|1.64231
12:35:31|1.64231
12:35:32|1.64455
12:35:33|1.64455
12:35:34|1.64455
12:35:35|1.64616
12:35:36|1.64695
12:35:37|1.64696
12:35:38|1.64759
12:35:39|1.64709
12:35:40|1.64812
12:35:41|1.64776
12:35:42|1.64805
12:35:43|1.64805
12:35:44|1.64697
12:35:45|1.64697
12:35:47|1.64697
12:35:47|1.64704
12:35:49|1.64842
12:35:49|1.64842
12:35:51|1.64862
12:35:51|1.64773
12:35:52|1.64772
12:35:53|1.64802
12:35:55|1.64757
12:35:56|1.64776
12:35:57|1.64969
12:35:58|1.6492
12:35:59|1.64821
12:36:00|1.64773
12:36:01|1.64768
12:36:02|1.64725
12:36:03|1.64702
12:36:04|1.64815
12:36:05|1.64815
12:36:06|1.64816
12:36:07|1.65081
12:36:09|1.65081
12:36:10|1.65182
12:36:10|1.65163
12:36:11|1.65178
12:36:13|1.652
12:36:13|1.65244
12:36:14|1.65291
12:36:16|1.65329
12:36:17|1.65329
12:36:17|1.65243
12:36:18|1.65187
12:36:19|1.65186
12:36:20|1.65181
12:36:22|1.65181
12:36:22|1.65189
12:36:23|1.6515
12:36:25|1.6515
12:36:25|1.65149
12:36:27|1.65149
12:36:27|1.65086
12:36:28|1.65103
12:36:30|1.65103
12:36:31|1.65103
12:36:32|1.65147
12:36:33|1.65235
12:36:34|1.65235
12:36:35|1.65235
12:36:36|1.65376
12:36:36|1.65127
12:36:37|1.65446
12:36:39|1.65224
12:36:39|1.65224
12:36:42|1.65127
12:36:43|1.65128
12:36:43|1.6518
12:36:44|1.65176
12:36:45|1.65198
12:36:46|1.65191
12:36:47|1.65191
12:36:48|1.65127
12:36:49|1.65127
12:36:50|1.6521
12:36:51|1.65206
12:36:52|1.65206
12:36:53|1.65206
12:36:54|1.65206
12:36:56|1.65129
12:36:57|1.65129
12:36:58|1.65129
12:36:59|1.65077
12:37:00|1.65009
12:37:01|1.65005
12:37:02|1.65005
12:37:03|1.65001
12:37:04|1.65026
12:37:06|1.65026
12:37:06|1.65213
12:37:08|1.65234
12:37:09|1.65234
12:37:10|1.65226
12:37:10|1.65282
12:37:11|1.6533
12:37:13|1.65338
12:37:14|1.65226
12:37:15|1.65308
12:37:16|1.65308
12:37:17|1.65386
12:37:17|1.65466
12:37:19|1.65321
12:37:20|1.65321
12:37:21|1.65275
12:37:22|1.65275
12:37:23|1.65226
12:37:24|1.65289
12:37:24|1.65289
12:37:26|1.65233
12:37:27|1.65233
12:37:28|1.65233
12:37:28|1.65378
12:37:29|1.65378
12:37:31|1.65378
12:37:32|1.6525
12:37:33|1.6525
12:37:34|1.6525
12:37:35|1.65128
12:37:36|1.65128
12:37:37|1.65128
12:37:37|1.65024
12:37:39|1.65024
12:37:40|1.65072
12:37:41|1.65066
12:37:42|1.65025
12:37:43|1.65025
12:37:44|1.65025
12:37:44|1.65025
12:37:46|1.6517
12:37:47|1.6517
12:37:48|1.6517
12:37:49|1.65274
12:37:50|1.65274
12:37:51|1.65274
12:37:52|1.65366
12:37:52|1.65366
12:37:53|1.6531
12:37:54|1.6531
12:37:56|1.65403
12:37:58|1.65391
12:37:58|1.65417
12:38:00|1.65387
12:38:00|1.65387
12:38:02|1.65389
12:38:03|1.65329
12:38:04|1.65329
12:38:04|1.65391
12:38:06|1.65391
12:38:06|1.65515
12:38:07|1.65515
12:38:09|1.65552
12:38:09|1.65483
12:38:11|1.65487
12:38:11|1.65601
12:38:13|1.65618
12:38:14|1.65624
12:38:15|1.65628
12:38:15|1.65632
12:38:16|1.65644
12:38:17|1.65619
12:38:18|1.65623
12:38:20|1.65604
12:38:20|1.657
12:38:22|1.65621
12:38:23|1.65596
12:38:24|1.65722
12:38:24|1.6571
12:38:25|1.65745
12:38:26|1.65709
12:38:27|1.65711
12:38:28|1.65673
12:38:30|1.65633
12:38:31|1.65696
12:38:32|1.65769
12:38:33|1.65744
12:38:34|1.65881
12:38:34|1.65767
12:38:36|1.65822
12:38:37|1.65984
12:38:38|1.65979
12:38:38|1.66016
12:38:39|1.65963
12:38:40|1.66131
12:38:41|1.66287
12:38:43|1.66202
12:38:44|1.66202
12:38:45|1.66157
12:38:46|1.66253
12:38:47|1.66265
12:38:48|1.66265
12:38:49|1.66162
12:38:50|1.66162
12:38:51|1.66188
12:38:52|1.662
12:38:53|1.6598
12:38:54|1.66111
12:38:55|1.66016
12:38:55|1.65984
12:38:57|1.66114
12:38:59|1.66072
12:39:00|1.66188
12:39:00|1.66188
12:39:02|1.66318
12:39:03|1.66304
12:39:04|1.66477
12:39:04|1.66542
12:39:05|1.66447
12:39:07|1.66456
12:39:08|1.66552
12:39:08|1.66442
12:39:10|1.66503
12:39:11|1.6666
12:39:12|1.66713
12:39:13|1.66695
12:39:14|1.6654
12:39:15|1.66821
12:39:15|1.6682
12:39:17|1.66764
12:39:18|1.66782
12:39:19|1.66777
12:39:20|1.66745
12:39:21|1.66777
12:39:22|1.66781
12:39:23|1.66829
12:39:25|1.66835
12:39:25|1.66882
12:39:26|1.66817
12:39:27|1.66792
12:39:29|1.66883
12:39:29|1.66798
12:39:30|1.66735
12:39:31|1.66373
12:39:32|1.66447
12:39:34|1.66534
12:39:34|1.66534
12:39:35|1.66595
12:39:36|1.66594
12:39:37|1.66596
12:39:38|1.666
12:39:39|1.66649
12:39:40|1.66649
12:39:41|1.66645
12:39:42|1.66645
12:39:44|1.66751
12:39:45|1.66706
12:39:45|1.66697
12:39:46|1.66697
12:39:47|1.66732
12:39:48|1.66695
12:39:50|1.66695
12:39:51|1.66735
12:39:52|1.66735
12:39:53|1.66735
12:39:54|1.66696
12:39:55|1.66725
12:39:56|1.66897
12:39:57|1.67052
12:39:58|1.66944
12:39:59|1.66788
12:40:01|1.66793
12:40:02|1.66795
12:40:03|1.66696
12:40:04|1.66765
12:40:05|1.66753
12:40:06|1.66753
12:40:08|1.66736
12:40:08|1.66781
12:40:10|1.66808
12:40:10|1.6682
12:40:11|1.6682
12:40:12|1.668
12:40:13|1.66698
12:40:15|1.66695
12:40:15|1.66791
12:40:17|1.66703
12:40:18|1.66728
12:40:19|1.66728
12:40:20|1.66702
12:40:21|1.66695
12:40:21|1.66824
12:40:23|1.66878
12:40:24|1.66855
12:40:25|1.66867
12:40:26|1.66873
12:40:26|1.6679
12:40:28|1.6679
12:40:28|1.6665
12:40:29|1.66795
12:40:31|1.66774
12:40:31|1.66658
12:40:33|1.66749
12:40:34|1.66701
12:40:35|1.66701
12:40:36|1.66734
12:40:36|1.66704
12:40:38|1.66678
12:40:38|1.66682
12:40:40|1.66705
12:40:42|1.66616
12:40:43|1.66616
12:40:44|1.66524
12:40:45|1.66514
12:40:46|1.66462
12:40:47|1.66462
12:40:48|1.66586
12:40:49|1.66788
12:40:50|1.66864
12:40:51|1.67242
12:40:52|1.67521
12:40:53|1.67612
12:40:54|1.67386
12:40:55|1.67307
12:40:56|1.67336
12:40:57|1.67481
12:40:58|1.67543
12:40:59|1.67384
12:41:01|1.67416
12:41:02|1.67249
12:41:03|1.67222
12:41:04|1.67206
12:41:05|1.6708
12:41:06|1.67
12:41:07|1.66929
12:41:08|1.66896
12:41:09|1.66874
12:41:10|1.66745
12:41:11|1.66731
12:41:12|1.66351
12:41:13|1.66446
12:41:14|1.66449
12:41:15|1.66509
12:41:16|1.66592
12:41:17|1.6656
12:41:18|1.66559
12:41:19|1.66594
12:41:20|1.66728
12:41:21|1.66699
12:41:22|1.6674
12:41:23|1.6679
12:41:25|1.66664
12:41:25|1.66628
12:41:26|1.6663
12:41:28|1.66594
12:41:28|1.66571
12:41:29|1.66488
12:41:30|1.66605
12:41:32|1.66594
12:41:32|1.66592
12:41:34|1.66496
12:41:34|1.66541
12:41:36|1.6644
12:41:36|1.66402
12:41:37|1.66349
12:41:39|1.66532
12:41:40|1.66548
12:41:40|1.66611
12:41:42|1.66553
12:41:43|1.66358
12:41:44|1.66425
12:41:45|1.66475
12:41:46|1.66359
12:41:47|1.66259
12:41:48|1.66197
12:41:49|1.66283
12:41:50|1.66137
12:41:51|1.66138
12:41:52|1.66257
12:41:53|1.66271
12:41:54|1.66146
12:41:55|1.66367
12:41:56|1.66441
12:41:57|1.66394
12:41:58|1.66396
12:41:59|1.66396
12:42:00|1.66396
12:42:02|1.66407
12:42:03|1.66342
12:42:04|1.66232
12:42:05|1.66372
12:42:06|1.66372
12:42:07|1.66372
12:42:08|1.6644
12:42:09|1.66506
12:42:10|1.665
12:42:11|1.66316
12:42:13|1.66497
12:42:13|1.66494
12:42:15|1.66528
12:42:15|1.66361
12:42:17|1.66489
12:42:17|1.66494
12:42:18|1.66457
12:42:19|1.66457
12:42:20|1.66649
12:42:21|1.6658
12:42:23|1.6654
12:42:24|1.6654
12:42:24|1.66457
12:42:25|1.66432
12:42:26|1.66433
12:42:27|1.66431
12:42:29|1.6644
12:42:30|1.66266
12:42:31|1.66214
12:42:31|1.66215
12:42:32|1.66146
12:42:33|1.66176
12:42:34|1.66286
12:42:36|1.66286
12:42:37|1.66222
12:42:37|1.66224
12:42:38|1.66184
12:42:40|1.66112
12:42:41|1.66
12:42:41|1.66111
12:42:42|1.6602
12:42:43|1.66
12:42:44|1.66
12:42:46|1.65942
12:42:46|1.65609
12:42:47|1.65713
12:42:48|1.65661
12:42:49|1.65687
12:42:50|1.6572
12:42:51|1.65613
12:42:52|1.65613
12:42:54|1.65583
12:42:54|1.65564
12:42:56|1.65525
12:42:57|1.65474
12:42:57|1.65462
12:42:59|1.65463
12:42:59|1.65502
12:43:01|1.65502
12:43:02|1.65164
12:43:04|1.64912
12:43:05|1.64757
12:43:06|1.64921
12:43:07|1.64925
12:43:08|1.64492
12:43:09|1.6485
12:43:10|1.64774
12:43:11|1.64801
12:43:12|1.64841
12:43:13|1.64841
12:43:14|1.64799
12:43:14|1.64677
12:43:16|1.64752
12:43:17|1.6481
12:43:18|1.64674
12:43:19|1.64816
12:43:20|1.64693
12:43:21|1.64816
12:43:22|1.64706
12:43:23|1.64691
12:43:24|1.64691
12:43:25|1.64693
12:43:26|1.64643
12:43:27|1.64707
12:43:28|1.64509
12:43:29|1.64616
12:43:30|1.64616
12:43:31|1.64616
12:43:33|1.64616
12:43:33|1.64565
12:43:34|1.64565
12:43:35|1.6443
12:43:36|1.64544
12:43:37|1.64572
12:43:38|1.64572
12:43:40|1.64572
12:43:40|1.64427
12:43:42|1.64483
12:43:42|1.64483
12:43:43|1.64483
12:43:45|1.64392
12:43:45|1.64619
12:43:47|1.64527
12:43:47|1.64779
12:43:49|1.64675
12:43:50|1.64554
12:43:51|1.64554
12:43:52|1.64511
12:43:52|1.64361
12:43:54|1.64361
12:43:55|1.64537
12:43:56|1.64537
12:43:57|1.64537
12:43:58|1.64544
12:43:59|1.64535
12:44:00|1.64535
12:44:01|1.64613
12:44:02|1.64303
12:44:04|1.64303
12:44:05|1.64303
12:44:07|1.64413
12:44:07|1.64413
12:44:08|1.64413
12:44:10|1.64464
12:44:10|1.64464
12:44:11|1.64464
12:44:13|1.64303
12:44:13|1.64303
12:44:14|1.64303
12:44:16|1.64303
12:44:16|1.64303
12:44:17|1.64376
12:44:18|1.64463
12:44:20|1.64307
12:44:21|1.64307
12:44:22|1.64304
12:44:23|1.64307
12:44:23|1.64397
12:44:24|1.64397
12:44:26|1.64397
12:44:26|1.64397
12:44:27|1.64397
12:44:28|1.64387
12:44:29|1.64387
12:44:31|1.64446
12:44:32|1.64446
12:44:32|1.64725
12:44:34|1.64725
12:44:34|1.64725
12:44:35|1.64656
12:44:36|1.64656
12:44:38|1.64547
12:44:39|1.645
12:44:39|1.64663
12:44:40|1.64616
12:44:42|1.64675
12:44:43|1.64609
12:44:43|1.64563
12:44:45|1.64432
12:44:45|1.64432
12:44:47|1.64463
12:44:48|1.64463
12:44:48|1.64479
12:44:50|1.64611
12:44:51|1.64586
12:44:52|1.64548
12:44:53|1.64597
12:44:53|1.64597
12:44:55|1.64673
12:44:56|1.64673
12:44:57|1.64372
12:44:57|1.64372
12:44:59|1.64372
12:44:59|1.6443
12:45:01|1.6443
12:45:02|1.6443
12:45:03|1.6443
12:45:05|1.64303
12:45:06|1.64303
12:45:07|1.64303
12:45:08|1.64303
12:45:09|1.64303
12:45:10|1.64437
12:45:11|1.64506
12:45:12|1.64506
12:45:13|1.64506
12:45:14|1.647
12:45:15|1.64682
12:45:17|1.64689
12:45:17|1.64689
12:45:18|1.64689
12:45:19|1.64768
12:45:21|1.64768
12:45:22|1.64768
12:45:22|1.64959
12:45:23|1.64959
12:45:25|1.64959
12:45:25|1.64959
12:45:27|1.64959
12:45:27|1.64959
12:45:29|1.64959
12:45:30|1.64959
12:45:30|1.64884
12:45:31|1.64884
12:45:33|1.64737
12:45:33|1.64737
12:45:35|1.64688
12:45:36|1.64605
12:45:37|1.64605
12:45:38|1.64598
12:45:38|1.64385
12:45:39|1.64313
12:45:41|1.64313
12:45:42|1.64476
12:45:43|1.64476
12:45:44|1.64476
12:45:45|1.64427
12:45:46|1.64427
12:45:47|1.64469
12:45:48|1.64469
12:45:49|1.64469
12:45:50|1.64889
12:45:51|1.64889
12:45:52|1.64889
12:45:53|1.64924
12:45:54|1.64924
12:45:55|1.65088
12:45:56|1.65074
12:45:57|1.65028
12:45:58|1.64961
12:45:59|1.64959
12:46:00|1.65051
12:46:01|1.64959
12:46:02|1.65
12:46:03|1.64995
12:46:04|1.64995
12:46:05|1.64955
12:46:07|1.64955
12:46:08|1.64955
12:46:09|1.64955
12:46:09|1.65025
12:46:11|1.65025
12:46:12|1.65004
12:46:13|1.65004
12:46:14|1.64964
12:46:15|1.6492
12:46:15|1.6498
12:46:17|1.6498
12:46:18|1.65073
12:46:19|1.65073
12:46:19|1.65073
12:46:20|1.64997
12:46:22|1.65041
12:46:23|1.65135
12:46:24|1.65233
12:46:25|1.65147
12:46:26|1.65147
12:46:27|1.65338
12:46:28|1.65338
12:46:29|1.65259
12:46:30|1.65259
12:46:31|1.65225
12:46:32|1.65293
12:46:33|1.65224
12:46:34|1.65224
12:46:35|1.65115
12:46:36|1.65109
12:46:37|1.65097
12:46:38|1.65094
12:46:39|1.65178
12:46:40|1.65178
12:46:41|1.65376
12:46:42|1.65141
12:46:43|1.65141
12:46:44|1.65141
12:46:45|1.65141
12:46:46|1.65141
12:46:47|1.65141
12:46:48|1.65141
12:46:49|1.65141
12:46:50|1.65169
12:46:51|1.65169
12:46:52|1.65169
12:46:53|1.65169
12:46:54|1.65101
12:46:55|1.6516
12:46:56|1.6516
12:46:57|1.6516
12:46:58|1.6516
12:46:59|1.6516
12:47:00|1.6516
12:47:01|1.6516
12:47:02|1.6516
12:47:03|1.6516
12:47:04|1.65031
12:47:06|1.65
12:47:07|1.64896
12:47:08|1.64896
12:47:09|1.65007
12:47:10|1.65116
12:47:10|1.65063
12:47:12|1.65
12:47:12|1.6498
12:47:14|1.6498
12:47:14|1.65149
12:47:16|1.65149
12:47:17|1.65234
12:47:18|1.65087
12:47:19|1.65087
12:47:20|1.65086
12:47:20|1.65061
12:47:21|1.65059
12:47:23|1.65059
12:47:24|1.65059
12:47:25|1.65059
12:47:26|1.65059
12:47:27|1.65132
12:47:28|1.65017
12:47:29|1.65017
12:47:29|1.64924
12:47:31|1.64924
12:47:32|1.64924
12:47:33|1.6475
12:47:34|1.64787
12:47:35|1.64669
12:47:35|1.64547
12:47:37|1.64667
12:47:38|1.64667
12:47:39|1.64483
12:47:40|1.64608
12:47:41|1.64608
12:47:42|1.64608
12:47:43|1.64608
12:47:44|1.64608
12:47:45|1.64608
12:47:46|1.64567
12:47:47|1.64596
12:47:48|1.64661
12:47:49|1.64626
12:47:50|1.64691
12:47:51|1.64633
12:47:52|1.64633
12:47:53|1.64633
12:47:54|1.64633
12:47:55|1.64633
12:47:56|1.64633
12:47:57|1.64633
12:47:58|1.64545
12:47:59|1.64479
12:48:00|1.64479
12:48:01|1.64479
12:48:02|1.64479
12:48:03|1.64419
12:48:04|1.64384
12:48:05|1.64226
12:48:06|1.64245
12:48:08|1.64398
12:48:08|1.64324
12:48:10|1.64324
12:48:10|1.64461
12:48:11|1.64484
12:48:13|1.64484
12:48:14|1.64484
12:48:15|1.64454
12:48:17|1.64388
12:48:17|1.64452
12:48:19|1.6459
12:48:20|1.6459
12:48:21|1.6459
12:48:22|1.6459
12:48:23|1.6459
12:48:23|1.64564
12:48:24|1.64564
12:48:26|1.64564
12:48:27|1.64564
12:48:29|1.64564
12:48:30|1.64564
12:48:31|1.64576
12:48:31|1.64576
12:48:32|1.64576
12:48:33|1.64718
12:48:34|1.64642
12:48:35|1.64642
12:48:36|1.64642
12:48:37|1.64684
12:48:38|1.64684
12:48:40|1.64793
12:48:40|1.64793
12:48:41|1.64793
12:48:42|1.64793
12:48:43|1.64623
12:48:44|1.64623
12:48:46|1.64691
12:48:46|1.64691
12:48:47|1.64691
12:48:49|1.64691
12:48:49|1.64712
12:48:50|1.64712
12:48:51|1.64712
12:48:52|1.64712
12:48:54|1.6484
12:48:54|1.64754
12:48:56|1.64754
12:48:56|1.64754
12:48:57|1.64754
12:48:59|1.64754
12:48:59|1.64824
12:49:00|1.64824
12:49:01|1.64824
12:49:02|1.64824
12:49:03|1.64824
12:49:04|1.64824
12:49:06|1.6472
12:49:06|1.64841
12:49:08|1.64841
12:49:09|1.64876
12:49:10|1.65036
12:49:12|1.65036
12:49:13|1.6492
12:49:15|1.65043
12:49:15|1.65066
12:49:16|1.65135
12:49:18|1.65199
12:49:18|1.65266
12:49:19|1.65187
12:49:20|1.65187
12:49:21|1.65119
12:49:22|1.65119
12:49:23|1.65119
12:49:26|1.65119
12:49:26|1.65007
12:49:27|1.64887
12:49:28|1.64819
12:49:30|1.65072
12:49:30|1.65072
12:49:31|1.65103
12:49:32|1.65103
12:49:33|1.65103
12:49:34|1.65103
12:49:35|1.6506
12:49:36|1.65048
12:49:38|1.64977
12:49:38|1.64977
12:49:39|1.64977
12:49:41|1.64977
12:49:41|1.64977
12:49:43|1.64929
12:49:43|1.64879
12:49:44|1.64879
12:49:46|1.64901
12:49:46|1.64901
12:49:48|1.64901
12:49:48|1.64901
12:49:49|1.64977
12:49:50|1.65174
12:49:51|1.65174
12:49:52|1.65174
12:49:53|1.65114
12:49:55|1.65103
12:49:55|1.65288
12:49:56|1.65288
12:49:57|1.65148
12:49:58|1.65148
12:50:00|1.65148
12:50:00|1.65103
12:50:02|1.65104
12:50:03|1.65148
12:50:03|1.65104
12:50:04|1.65104
12:50:05|1.65104
12:50:07|1.65314
12:50:07|1.65189
12:50:09|1.65377
12:50:10|1.65484
12:50:12|1.65484
12:50:13|1.6554
12:50:14|1.65554
12:50:15|1.65561
12:50:16|1.65539
12:50:17|1.65539
12:50:18|1.65603
12:50:19|1.65727
12:50:20|1.65727
12:50:21|1.65771
12:50:22|1.65665
12:50:23|1.65525
12:50:24|1.65525
12:50:25|1.65525
12:50:26|1.65367
12:50:27|1.65275
12:50:28|1.65275
12:50:29|1.65346
12:50:30|1.65346
12:50:31|1.65346
12:50:32|1.65346
12:50:34|1.65346
12:50:34|1.6529
12:50:36|1.64835
12:50:36|1.65053
12:50:37|1.65028
12:50:38|1.65028
12:50:39|1.64922
12:50:40|1.64922
12:50:41|1.65039
12:50:43|1.64714
12:50:44|1.64675
12:50:44|1.64617
12:50:45|1.64619
12:50:46|1.64454
12:50:48|1.6446
12:50:50|1.64387
12:50:50|1.64324
12:50:51|1.64324
12:50:52|1.64324
12:50:53|1.64324
12:50:54|1.64379
12:50:55|1.64379
12:50:57|1.64251
12:50:57|1.64312
12:50:58|1.64218
12:51:00|1.642
12:51:01|1.64059
12:51:01|1.64054
12:51:02|1.63888
12:51:03|1.63954
12:51:04|1.63835
12:51:05|1.63842
12:51:06|1.6331
12:51:08|1.63305
12:51:09|1.63449
12:51:10|1.63563
12:51:11|1.63399
12:51:13|1.63261
12:51:13|1.6337
12:51:15|1.63369
12:51:15|1.63485
12:51:16|1.63386
12:51:18|1.6344
12:51:19|1.6344
12:51:20|1.63623
12:51:21|1.6344
12:51:22|1.6344
12:51:23|1.6344
12:51:24|1.63538
12:51:25|1.63538
12:51:26|1.63344
12:51:27|1.634
12:51:28|1.634
12:51:29|1.63265
12:51:30|1.63265
12:51:31|1.63033
12:51:32|1.62922
12:51:33|1.63114
12:51:34|1.63263
12:51:35|1.6294
12:51:36|1.63043
12:51:37|1.62915
12:51:38|1.62911
12:51:39|1.62912
12:51:40|1.62879
12:51:41|1.62763
12:51:42|1.62907
12:51:43|1.62907
12:51:45|1.63007
12:51:46|1.62934
12:51:48|1.62934
12:51:49|1.62957
12:51:49|1.62957
12:51:50|1.62957
12:51:51|1.62957
12:51:52|1.63001
12:51:54|1.6295
12:51:55|1.62821
12:51:55|1.62821
12:51:57|1.62821
12:51:58|1.62821
12:51:59|1.62815
12:52:00|1.62914
12:52:00|1.62914
12:52:02|1.63026
12:52:02|1.63026
12:52:03|1.63114
12:52:04|1.63096
12:52:05|1.63186
12:52:06|1.63186
12:52:09|1.63264
12:52:09|1.63222
12:52:11|1.63222
12:52:13|1.63393
12:52:15|1.63393
12:52:15|1.63393
12:52:17|1.63244
12:52:17|1.6341
12:52:19|1.63477
12:52:19|1.63401
12:52:21|1.63401
12:52:21|1.63483
12:52:23|1.63483
12:52:23|1.63483
12:52:24|1.63401
12:52:25|1.63316
12:52:26|1.63382
12:52:28|1.63386
12:52:29|1.63437
12:52:30|1.63437
12:52:30|1.63577
12:52:31|1.63473
12:52:33|1.63516
12:52:33|1.63553
12:52:35|1.63576
12:52:35|1.63663
12:52:36|1.63663
12:52:37|1.63698
12:52:38|1.63698
12:52:40|1.63698
12:52:40|1.63589
12:52:41|1.63589
12:52:42|1.63589
12:52:43|1.63589
12:52:44|1.63408
12:52:46|1.63357
12:52:46|1.63468
12:52:47|1.63468
12:52:48|1.63468
12:52:49|1.63468
12:52:50|1.63468
12:52:52|1.63468
12:52:52|1.63468
12:52:53|1.63421
12:52:55|1.63412
12:52:56|1.63412
12:52:56|1.63405
12:52:58|1.63405
12:52:59|1.63405
12:52:59|1.63405
12:53:01|1.63405
12:53:02|1.63405
12:53:03|1.63208
12:53:04|1.63274
12:53:05|1.63216
12:53:06|1.6314
12:53:07|1.6314
12:53:08|1.63092
12:53:09|1.63092
12:53:10|1.63092
12:53:11|1.63213
12:53:13|1.63253
12:53:14|1.63253
12:53:15|1.63192
12:53:16|1.63192
12:53:18|1.63192
12:53:18|1.63245
12:53:19|1.63245
12:53:20|1.63245
12:53:21|1.63116
12:53:23|1.63118
12:53:24|1.63059
12:53:24|1.63028
12:53:25|1.63028
12:53:26|1.63094
12:53:28|1.63094
12:53:28|1.63094
12:53:30|1.63094
12:53:31|1.63
12:53:32|1.63
12:53:33|1.62988
12:53:33|1.62988
12:53:35|1.62986
12:53:36|1.62986
12:53:37|1.62986
12:53:38|1.62957
12:53:39|1.62995
12:53:40|1.63002
12:53:41|1.63002
12:53:42|1.63053
12:53:43|1.632
12:53:44|1.63097
12:53:46|1.63245
12:53:46|1.63337
12:53:48|1.63322
12:53:48|1.63322
12:53:49|1.63375
12:53:50|1.63367
12:53:51|1.63367
12:53:52|1.63345
12:53:53|1.63294
12:53:54|1.63294
12:53:55|1.63294
12:53:56|1.6324
12:53:57|1.6303
12:53:58|1.6303
12:53:59|1.6299
12:54:00|1.63148
12:54:02|1.63073
12:54:03|1.63029
12:54:03|1.63029
12:54:05|1.63013
12:54:06|1.63013
12:54:07|1.63013
12:54:08|1.63013
12:54:09|1.63089
12:54:10|1.63056
12:54:11|1.63061
12:54:12|1.63061
12:54:13|1.6319
12:54:15|1.63231
12:54:16|1.63231
12:54:17|1.63231
12:54:17|1.63354
12:54:19|1.63249
12:54:20|1.63249
12:54:21|1.63249
12:54:22|1.63119
12:54:23|1.63119
12:54:24|1.63176
12:54:25|1.63167
12:54:26|1.63167
12:54:27|1.63167
12:54:29|1.63167
12:54:29|1.63139
12:54:31|1.63175
12:54:32|1.63304
12:54:34|1.63304
12:54:34|1.634
12:54:35|1.634
12:54:36|1.63312
12:54:37|1.63271
12:54:38|1.63271
12:54:39|1.63271
12:54:40|1.63271
12:54:42|1.63224
12:54:43|1.63224
12:54:43|1.63231
12:54:44|1.63283
12:54:46|1.63283
12:54:46|1.63283
12:54:48|1.63283
12:54:49|1.63231
12:54:49|1.63276
12:54:50|1.63276
12:54:51|1.63276
12:54:52|1.63276
12:54:53|1.63276
12:54:54|1.63276
12:54:56|1.634
12:54:56|1.634
12:54:57|1.63511
12:54:59|1.6332
12:54:59|1.6332
12:55:00|1.63127
12:55:01|1.63111
12:55:03|1.63193
12:55:04|1.63096
12:55:05|1.63273
12:55:06|1.63273
12:55:07|1.63273
12:55:08|1.63189
12:55:09|1.63197
12:55:10|1.63325
12:55:11|1.63325
12:55:12|1.63303
12:55:13|1.63303
12:55:14|1.63319
12:55:15|1.63319
12:55:16|1.63189
12:55:17|1.63189
12:55:19|1.63189
12:55:20|1.63212
12:55:21|1.63212
12:55:22|1.63212
12:55:23|1.63137
12:55:23|1.63137
12:55:24|1.63137
12:55:26|1.63085
12:55:27|1.6307
12:55:28|1.63016
12:55:29|1.62946
12:55:31|1.62946
12:55:32|1.6289
12:55:32|1.6289
12:55:33|1.62958
12:55:35|1.62958
12:55:35|1.62958
12:55:37|1.62958
12:55:38|1.62944
12:55:39|1.62945
12:55:40|1.62945
12:55:41|1.62945
12:55:42|1.62882
12:55:42|1.62882
12:55:44|1.62882
12:55:45|1.62819
12:55:46|1.62712
12:55:47|1.62828
12:55:49|1.62773
12:55:49|1.62773
12:55:50|1.62773
12:55:51|1.62693
12:55:52|1.62693
12:55:54|1.62664
12:55:54|1.62809
12:55:55|1.62809
12:55:56|1.62809
12:55:57|1.62809
12:55:58|1.62809
12:55:59|1.62794
12:56:00|1.62974
12:56:02|1.62798
12:56:02|1.62799
12:56:04|1.62769
12:56:04|1.62539
12:56:05|1.62609
12:56:06|1.62457
12:56:07|1.62521
12:56:08|1.62521
12:56:09|1.62521
12:56:10|1.62649
12:56:12|1.6264
12:56:12|1.62522
12:56:14|1.62445
12:56:15|1.62445
12:56:16|1.62446
12:56:17|1.62526
12:56:18|1.62526
12:56:20|1.62657
12:56:20|1.62709
12:56:21|1.62709
12:56:22|1.62737
12:56:23|1.62737
12:56:24|1.62737
12:56:26|1.62737
12:56:26|1.62728
12:56:27|1.62728
12:56:29|1.62808
12:56:30|1.62808
12:56:30|1.62808
12:56:31|1.62808
12:56:32|1.62808
12:56:33|1.6278
12:56:35|1.6278
12:56:35|1.62719
12:56:36|1.62853
12:56:37|1.62853
12:56:38|1.62855
12:56:39|1.62701
12:56:40|1.62514
12:56:42|1.62639
12:56:42|1.62639
12:56:43|1.62639
12:56:44|1.62639
12:56:45|1.62639
12:56:46|1.6261
12:56:47|1.6261
12:56:48|1.6261
12:56:49|1.62577
12:56:51|1.62489
12:56:51|1.62534
12:56:53|1.62487
12:56:54|1.62681
12:56:55|1.62681
12:56:56|1.62572
12:56:57|1.62572
12:56:58|1.62572
12:56:59|1.62391
12:57:00|1.62383
12:57:01|1.62509
12:57:02|1.62509
12:57:03|1.62459
12:57:04|1.62461
12:57:05|1.62461
12:57:06|1.62461
12:57:07|1.62418
12:57:08|1.62418
12:57:09|1.62639
12:57:10|1.62566
12:57:11|1.62566
12:57:12|1.62566
12:57:13|1.62566
12:57:14|1.62566
12:57:16|1.62664
12:57:17|1.62662
12:57:17|1.62888
12:57:19|1.62888
12:57:20|1.62888
12:57:21|1.62835
12:57:22|1.62835
12:57:23|1.62835
12:57:24|1.62835
12:57:26|1.62835
12:57:26|1.62835
12:57:28|1.62835
12:57:28|1.62835
12:57:30|1.62662
12:57:30|1.62662
12:57:32|1.62662
12:57:32|1.62645
12:57:34|1.62755
12:57:34|1.62755
12:57:35|1.62755
12:57:36|1.62638
12:57:38|1.62638
12:57:38|1.62638
12:57:39|1.62627
12:57:40|1.62627
12:57:41|1.62627
12:57:42|1.62627
12:57:44|1.62627
12:57:45|1.62627
12:57:46|1.62627
12:57:47|1.62755
12:57:48|1.62755
12:57:49|1.62839
12:57:50|1.62839
12:57:51|1.62839
12:57:52|1.62839
12:57:53|1.62812
12:57:54|1.62645
12:57:55|1.62645
12:57:56|1.62648
12:57:57|1.62648
12:57:58|1.62648
12:57:59|1.62648
12:58:00|1.62648
12:58:01|1.62648
12:58:02|1.62648
12:58:04|1.62821
12:58:04|1.62821
12:58:05|1.62821
12:58:06|1.62821
12:58:07|1.62895
12:58:08|1.62895
12:58:10|1.63094
12:58:10|1.63094
12:58:11|1.63094
12:58:12|1.63094
12:58:13|1.62998
12:58:15|1.62998
12:58:16|1.62998
12:58:18|1.63071
12:58:19|1.63071
12:58:20|1.63071
12:58:20|1.63071
12:58:22|1.63003
12:58:23|1.62944
12:58:24|1.62944
12:58:26|1.62944
12:58:26|1.62944
12:58:28|1.62944
12:58:29|1.62944
12:58:29|1.62944
12:58:31|1.62944
12:58:31|1.62944
12:58:32|1.62944
12:58:34|1.62944
12:58:35|1.62944
12:58:35|1.63011
12:58:36|1.63011
12:58:38|1.63011
12:58:39|1.63079
12:58:39|1.63109
12:58:40|1.63217
12:58:41|1.63217
12:58:42|1.63159
12:58:43|1.63163
12:58:44|1.63163
12:58:45|1.63163
12:58:46|1.63169
12:58:48|1.63169
12:58:48|1.63169
12:58:50|1.63249
12:58:50|1.63249
12:58:52|1.63249
12:58:53|1.63249
12:58:53|1.63249
12:58:54|1.63249
12:58:55|1.63249
12:58:56|1.63249
12:58:58|1.63249
12:58:59|1.63249
12:58:59|1.63249
12:59:01|1.63249
12:59:02|1.63249
12:59:03|1.63249
12:59:03|1.63249
12:59:04|1.63249
12:59:06|1.63161
12:59:06|1.63161
12:59:07|1.63161
12:59:08|1.63163
12:59:09|1.63163
12:59:10|1.63163
12:59:11|1.63163
12:59:12|1.63163
12:59:13|1.63163
12:59:15|1.63163
12:59:16|1.63163
12:59:17|1.63163
12:59:19|1.63163
12:59:19|1.63163
12:59:21|1.63163
12:59:22|1.63163
12:59:23|1.63089
12:59:24|1.63089
12:59:25|1.63089
12:59:26|1.63089
12:59:27|1.63089
12:59:28|1.63089
12:59:30|1.63091
12:59:30|1.63191
12:59:32|1.63023
12:59:33|1.63023
12:59:33|1.63091
12:59:35|1.63126
12:59:35|1.63291
12:59:37|1.63291
12:59:38|1.63291
12:59:39|1.63331
12:59:39|1.63415
12:59:43|1.63462
12:59:44|1.63501
12:59:44|1.63475
12:59:45|1.63475
12:59:47|1.63475
12:59:48|1.63475
12:59:49|1.63558
12:59:49|1.63558
12:59:51|1.63558
12:59:52|1.63558
12:59:53|1.63494
12:59:53|1.63494
12:59:55|1.63559
12:59:56|1.63559
12:59:57|1.63594
12:59:58|1.63559
12:59:59|1.63486
13:00:00|1.63486
13:00:02|1.63427
13:00:03|1.63427
13:00:03|1.63004
13:00:05|1.62976
13:00:06|1.62914
13:00:07|1.62914
13:00:07|1.62912
13:00:08|1.62912
13:00:09|1.62912
13:00:10|1.6264
13:00:11|1.62674
13:00:13|1.62674
13:00:14|1.62802
13:00:14|1.62802
13:00:16|1.62802
13:00:17|1.62951
13:00:19|1.62951
13:00:20|1.63036
13:00:22|1.63054
13:00:22|1.63054
13:00:23|1.63054
13:00:24|1.63082
13:00:26|1.63117
13:00:26|1.63117
13:00:27|1.63231
13:00:28|1.63191
13:00:29|1.63191
13:00:30|1.62913
13:00:32|1.63
13:00:33|1.62873
13:00:33|1.6275
13:00:35|1.62664
13:00:36|1.62664
13:00:37|1.62664
13:00:37|1.62711
13:00:38|1.62664
13:00:39|1.62664
13:00:41|1.62832
13:00:42|1.62832
13:00:43|1.62832
13:00:44|1.62832
13:00:44|1.62832
13:00:45|1.62832
13:00:47|1.62676
13:00:48|1.62676
13:00:48|1.62676
13:00:49|1.62848
13:00:50|1.62848
13:00:51|1.62848
13:00:52|1.62848
13:00:54|1.62848
13:00:54|1.62848
13:00:56|1.62976
13:00:56|1.62976
13:00:57|1.62976
13:00:58|1.63073
13:00:59|1.63073
13:01:01|1.63073
13:01:01|1.63203
13:01:03|1.63203
13:01:04|1.63203
13:01:05|1.63203
13:01:05|1.63203
13:01:07|1.62945
13:01:08|1.62945
13:01:08|1.62945
13:01:11|1.62999
13:01:11|1.62933
13:01:12|1.63093
13:01:13|1.63093
13:01:14|1.62927
13:01:15|1.62927
13:01:16|1.62929
13:01:17|1.62929
13:01:19|1.62959
13:01:20|1.62959
13:01:21|1.63125
13:01:22|1.63253
13:01:23|1.63253
13:01:23|1.635
13:01:25|1.63499
13:01:25|1.63599
13:01:27|1.63571
13:01:28|1.63571
13:01:28|1.63571
13:01:30|1.63546
13:01:30|1.63438
13:01:32|1.6336
13:01:33|1.63357
13:01:34|1.63357
13:01:35|1.63248
13:01:37|1.63277
13:01:37|1.6314
13:01:39|1.63091
13:01:40|1.63091
13:01:40|1.63091
13:01:41|1.63137
13:01:42|1.63247
13:01:43|1.63469
13:01:44|1.63315
13:01:45|1.63422
13:01:46|1.63422
13:01:47|1.63573
13:01:49|1.63999
13:01:50|1.63836
13:01:50|1.64081
13:01:51|1.64499
13:01:52|1.64683
13:01:53|1.64801
13:01:55|1.65082
13:01:56|1.65612
13:01:57|1.65308
13:01:58|1.65143
13:01:59|1.65095
13:02:00|1.65079
13:02:01|1.65079
13:02:02|1.65079
13:02:03|1.65135
13:02:04|1.64745
13:02:05|1.64733
13:02:06|1.64768
13:02:07|1.64675
13:02:08|1.64667
13:02:09|1.64666
13:02:10|1.64871
13:02:11|1.64943
13:02:12|1.64939
13:02:13|1.64939
13:02:14|1.65058
13:02:15|1.65092
13:02:16|1.65092
13:02:17|1.64833
13:02:18|1.64793
13:02:19|1.64793
13:02:21|1.64793
13:02:22|1.64592
13:02:23|1.64462
13:02:24|1.64443
13:02:25|1.6441
13:02:26|1.64471
13:02:27|1.64055
13:02:28|1.64185
13:02:29|1.64044
13:02:29|1.64028
13:02:30|1.6395
13:02:32|1.6395
13:02:33|1.6395
13:02:33|1.63877
13:02:35|1.63818
13:02:36|1.63785
13:02:37|1.63785
13:02:38|1.63535
13:02:39|1.63535
13:02:40|1.63439
13:02:41|1.63531
13:02:42|1.6333
13:02:43|1.6333
13:02:44|1.63436
13:02:45|1.63553
13:02:46|1.63553
13:02:47|1.63553
13:02:48|1.63451
13:02:49|1.6322
13:02:50|1.63342
13:02:51|1.63251
13:02:52|1.63216
13:02:53|1.63167
13:02:54|1.63167
13:02:55|1.63167
13:02:56|1.63198
13:02:57|1.63107
13:02:58|1.62792
13:02:59|1.62964
13:03:01|1.63097
13:03:01|1.62895
13:03:02|1.62927
13:03:05|1.6287
13:03:06|1.6287
13:03:06|1.6272
13:03:07|1.62884
13:03:08|1.62966
13:03:09|1.62966
13:03:10|1.6272
13:03:11|1.6272
13:03:12|1.63063
13:03:14|1.62906
13:03:14|1.62906
13:03:15|1.6283
13:03:16|1.62803
13:03:17|1.62986
13:03:18|1.63081
13:03:20|1.63058
13:03:20|1.63058
13:03:22|1.63016
13:03:23|1.63016
13:03:23|1.63016
13:03:24|1.63016
13:03:25|1.62945
13:03:27|1.62769
13:03:28|1.62769
13:03:29|1.62769
13:03:30|1.62769
13:03:31|1.62769
13:03:32|1.62922
13:03:33|1.62922
13:03:34|1.62846
13:03:35|1.62838
13:03:36|1.62838
13:03:37|1.62838
13:03:38|1.62838
13:03:40|1.62838
13:03:41|1.62937
13:03:42|1.6319
13:03:42|1.62879
13:03:44|1.62879
13:03:45|1.6298
13:03:46|1.6298
13:03:47|1.6296
13:03:48|1.6296
13:03:49|1.6296
13:03:50|1.6296
13:03:51|1.62942
13:03:51|1.62942
13:03:52|1.62988
13:03:54|1.62932
13:03:55|1.62932
13:03:56|1.62932
13:03:57|1.6297
13:03:58|1.6297
13:03:59|1.62946
13:03:59|1.6299
13:04:01|1.62885
13:04:03|1.62955
13:04:04|1.62865
13:04:05|1.62865
13:04:05|1.6298
13:04:07|1.6298
13:04:07|1.63212
13:04:09|1.63229
13:04:09|1.63249
13:04:10|1.63094
13:04:11|1.63071
13:04:12|1.63071
13:04:13|1.63171
13:04:14|1.63171
13:04:16|1.63257
13:04:16|1.63257
13:04:17|1.63432
13:04:18|1.63432
13:04:20|1.63505
13:04:21|1.63505
13:04:22|1.63504
13:04:23|1.63505
13:04:24|1.63483
13:04:25|1.63483
13:04:26|1.63699
13:04:28|1.63692
13:04:28|1.63692
13:04:30|1.63692
13:04:31|1.63692
13:04:31|1.63791
13:04:33|1.63791
13:04:33|1.63791
13:04:34|1.63521
13:04:35|1.63521
13:04:36|1.63521
13:04:37|1.63521
13:04:38|1.634
13:04:40|1.634
13:04:40|1.63389
13:04:42|1.63389
13:04:42|1.63389
13:04:43|1.63389
13:04:45|1.63389
13:04:45|1.6354
13:04:46|1.6354
13:04:47|1.6354
13:04:48|1.6354
13:04:49|1.6354
13:04:50|1.6354
13:04:51|1.6354
13:04:53|1.6354
13:04:54|1.6354
13:04:55|1.6354
13:04:56|1.63579
13:04:57|1.63579
13:04:57|1.63483
13:04:59|1.63485
13:04:59|1.63485
13:05:01|1.63485
13:05:02|1.63408
13:05:02|1.6335
13:05:04|1.63246
13:05:05|1.63225
13:05:06|1.63225
13:05:06|1.63464
13:05:08|1.63464
13:05:09|1.6363
13:05:10|1.6373
13:05:11|1.6373
13:05:12|1.6373
13:05:13|1.63704
13:05:14|1.63704
13:05:14|1.63666
13:05:16|1.6361
13:05:17|1.6361
13:05:18|1.63399
13:05:19|1.63399
13:05:20|1.63399
13:05:21|1.63334
13:05:22|1.63334
13:05:24|1.63334
13:05:25|1.63366
13:05:26|1.63366
13:05:27|1.63366
13:05:28|1.634
13:05:29|1.634
13:05:30|1.63329
13:05:31|1.63344
13:05:32|1.63403
13:05:33|1.63403
13:05:34|1.63403
13:05:35|1.63403
13:05:36|1.63403
13:05:37|1.63403
13:05:38|1.63403
13:05:39|1.63403
13:05:40|1.63403
13:05:42|1.63403
13:05:42|1.63403
13:05:44|1.63403
13:05:45|1.63403
13:05:45|1.63243
13:05:46|1.63274
13:05:47|1.63274
13:05:49|1.63274
13:05:50|1.63274
13:05:50|1.63274
13:05:52|1.63329
13:05:52|1.63329
13:05:53|1.63561
13:05:55|1.63561
13:05:55|1.63561
13:05:56|1.63561
13:05:58|1.63561
13:05:59|1.63509
13:06:00|1.63509
13:06:01|1.63509
13:06:02|1.63508
13:06:03|1.63508
13:06:03|1.63453
13:06:05|1.63453
13:06:06|1.63453
13:06:07|1.63453
13:06:08|1.6346
13:06:09|1.6346
13:06:10|1.63561
13:06:11|1.63693
13:06:12|1.63699
13:06:13|1.63699
13:06:14|1.63699
13:06:15|1.63699
13:06:16|1.63699
13:06:17|1.63699
13:06:18|1.63699
13:06:19|1.63629
13:06:20|1.63629
13:06:21|1.63629
13:06:22|1.63492
13:06:23|1.63343
13:06:25|1.63343
13:06:26|1.6326
13:06:28|1.63267
13:06:28|1.63267
13:06:30|1.63168
13:06:30|1.63148
13:06:32|1.6325
13:06:33|1.6325
13:06:34|1.63328
13:06:34|1.63328
13:06:36|1.63328
13:06:37|1.63328
13:06:38|1.63604
13:06:39|1.63586
13:06:39|1.63836
13:06:41|1.63844
13:06:42|1.63852
13:06:43|1.63787
13:06:44|1.63938
13:06:45|1.63971
13:06:47|1.63856
13:06:47|1.63856
13:06:48|1.63856
13:06:49|1.63936
13:06:50|1.64
13:06:51|1.63918
13:06:52|1.63828
13:06:53|1.63998
13:06:54|1.63856
13:06:55|1.63856
13:06:57|1.63655
13:06:57|1.63704
13:06:58|1.63704
13:06:59|1.63704
13:07:00|1.63704
13:07:01|1.63704
13:07:02|1.63843
13:07:03|1.63901
13:07:05|1.63998
13:07:05|1.63998
13:07:06|1.63998
13:07:08|1.63998
13:07:08|1.63998
13:07:09|1.63998
13:07:10|1.63998
13:07:12|1.63998
13:07:12|1.63998
13:07:14|1.63998
13:07:14|1.63998
13:07:15|1.63998
13:07:16|1.63998
13:07:17|1.63998
13:07:18|1.6385
13:07:19|1.6385
13:07:21|1.6385
13:07:21|1.6385
13:07:22|1.6385
13:07:23|1.63723
13:07:25|1.63655
13:07:26|1.63655
13:07:27|1.63629
13:07:29|1.63629
13:07:30|1.63629
13:07:31|1.63534
13:07:32|1.63534
13:07:33|1.63534
13:07:34|1.63534
13:07:35|1.63444
13:07:36|1.63444
13:07:37|1.63444
13:07:38|1.63456
13:07:39|1.63456
13:07:40|1.63456
13:07:41|1.63667
13:07:42|1.63667
13:07:43|1.63667
13:07:44|1.63667
13:07:45|1.63743
13:07:46|1.63916
13:07:47|1.63868
13:07:48|1.63743
13:07:49|1.63743
13:07:50|1.63743
13:07:51|1.63762
13:07:52|1.63762
13:07:53|1.63762
13:07:54|1.63762
13:07:55|1.63762
13:07:56|1.63762
13:07:57|1.63762
13:07:58|1.63762
13:07:59|1.63762
13:08:00|1.63762
13:08:01|1.63762
13:08:02|1.63941
13:08:03|1.63941
13:08:04|1.63789
13:08:05|1.63789
13:08:06|1.63891
13:08:07|1.63725
13:08:08|1.63725
13:08:09|1.63997
13:08:10|1.63997
13:08:12|1.63926
13:08:12|1.63926
13:08:14|1.64
13:08:14|1.64
13:08:15|1.64
13:08:16|1.63999
13:08:17|1.64021
13:08:18|1.64021
13:08:19|1.64021
13:08:20|1.64124
13:08:21|1.64123
13:08:22|1.64123
13:08:23|1.64019
13:08:24|1.64337
13:08:26|1.64367
13:08:27|1.64367
13:08:28|1.64327
13:08:29|1.64329
13:08:31|1.64329
13:08:32|1.64329
13:08:32|1.64329
13:08:34|1.64329
13:08:35|1.64329
13:08:35|1.64464
13:08:36|1.64464
13:08:37|1.64464
13:08:39|1.64464
13:08:40|1.64345
13:08:41|1.64097
13:08:42|1.64099
13:08:43|1.64099
13:08:43|1.64099
13:08:45|1.64099
13:08:45|1.64303
13:08:47|1.643
13:08:48|1.64301
13:08:48|1.64301
13:08:50|1.64301
13:08:51|1.64301
13:08:52|1.64262
13:08:52|1.64262
13:08:54|1.64262
13:08:55|1.64262
13:08:56|1.64121
13:08:57|1.64121
13:08:58|1.64121
13:08:59|1.64171
13:09:00|1.64105
13:09:01|1.64105
13:09:02|1.64221
13:09:02|1.64283
13:09:03|1.64283
13:09:05|1.64283
13:09:05|1.64155
13:09:07|1.64155
13:09:08|1.64155
13:09:09|1.64193
13:09:10|1.64193
13:09:11|1.6414
13:09:11|1.6414
13:09:13|1.6414
13:09:13|1.6414
13:09:15|1.64185
13:09:16|1.64185
13:09:17|1.64157
13:09:17|1.64157
13:09:19|1.64239
13:09:20|1.64177
13:09:21|1.64179
13:09:21|1.6416
13:09:22|1.6416
13:09:24|1.6416
13:09:25|1.64145
13:09:26|1.64143
13:09:28|1.64143
13:09:29|1.64143
13:09:30|1.64143
13:09:31|1.64143
13:09:31|1.64143
13:09:33|1.64143
13:09:34|1.64143
13:09:35|1.64143
13:09:35|1.64143
13:09:37|1.64143
13:09:38|1.64289
13:09:38|1.64289
13:09:39|1.64289
13:09:41|1.64289
13:09:42|1.64289
13:09:43|1.64223
13:09:44|1.64223
13:09:45|1.64223
13:09:45|1.64223
13:09:47|1.64223
13:09:47|1.64223
13:09:49|1.64223
13:09:50|1.64223
13:09:51|1.64223
13:09:52|1.64223
13:09:53|1.64223
13:09:53|1.64223
13:09:54|1.64178
13:09:56|1.64178
13:09:56|1.64178
13:09:58|1.64178
13:09:59|1.64145
13:09:59|1.64145
13:10:01|1.64143
13:10:02|1.64143
13:10:03|1.64143
13:10:03|1.64143
13:10:04|1.64073
13:10:05|1.64014
13:10:07|1.64115
13:10:07|1.64115
13:10:09|1.64131
13:10:09|1.64131
13:10:10|1.64112
13:10:12|1.64112
13:10:12|1.64108
13:10:13|1.63987
13:10:14|1.64081
13:10:15|1.63859
13:10:17|1.63859
13:10:18|1.63969
13:10:19|1.63987
13:10:19|1.63987
13:10:21|1.63979
13:10:22|1.6399
13:10:22|1.64038
13:10:23|1.64118
13:10:25|1.64118
13:10:26|1.64118
13:10:27|1.64118
13:10:29|1.64053
13:10:30|1.64053
13:10:32|1.64053
13:10:33|1.64053
13:10:34|1.64035
13:10:35|1.64035
13:10:36|1.64035
13:10:37|1.64035
13:10:38|1.64035
13:10:39|1.64035
13:10:39|1.64035
13:10:40|1.64035
13:10:42|1.64215
13:10:43|1.64215
13:10:43|1.64215
13:10:44|1.64215
13:10:46|1.64068
13:10:47|1.64068
13:10:48|1.64068
13:10:49|1.64068
13:10:50|1.64068
13:10:51|1.64068
13:10:52|1.64068
13:10:53|1.64311
13:10:54|1.64311
13:10:55|1.64311
13:10:56|1.64311
13:10:57|1.64311
13:10:58|1.64311
13:10:59|1.64154
13:11:00|1.64259
13:11:01|1.64259
13:11:02|1.64259
13:11:03|1.64204
13:11:04|1.64204
13:11:05|1.64204
13:11:06|1.64231
13:11:07|1.64231
13:11:08|1.64231
13:11:09|1.64231
13:11:10|1.64231
13:11:11|1.64231
13:11:12|1.64231
13:11:13|1.64231
13:11:14|1.64231
13:11:15|1.64231
13:11:16|1.64198
13:11:17|1.64198
13:11:18|1.64198
13:11:19|1.64123
13:11:20|1.64123
13:11:21|1.6416
13:11:22|1.6416
13:11:23|1.6416
13:11:24|1.64415
13:11:25|1.64415
13:11:26|1.64415
13:11:27|1.64415
13:11:28|1.64436
13:11:29|1.64462
13:11:30|1.64462
13:11:31|1.64489
13:11:32|1.64549
13:11:33|1.64553
13:11:34|1.64554
13:11:36|1.64554
13:11:36|1.64554
13:11:37|1.64554
13:11:39|1.64554
13:11:39|1.64312
13:11:41|1.64312
13:11:41|1.64361
13:11:42|1.64361
13:11:43|1.64313
13:11:45|1.64312
13:11:45|1.64312
13:11:46|1.64312
13:11:48|1.64312
13:11:48|1.64312
13:11:49|1.64312
13:11:51|1.64312
13:11:52|1.64312
13:11:52|1.64292
13:11:53|1.64292
13:11:54|1.64292
13:11:55|1.64434
13:11:56|1.64434
13:11:57|1.64434
13:11:59|1.64434
13:11:59|1.64434
13:12:00|1.64434
13:12:02|1.64434
13:12:03|1.64434
13:12:03|1.64434
13:12:04|1.64538
13:12:05|1.64538
13:12:06|1.64538
13:12:08|1.64399
13:12:09|1.64348
13:12:10|1.64289
13:12:10|1.64289
13:12:12|1.64289
13:12:13|1.64289
13:12:14|1.64289
13:12:14|1.64464
13:12:16|1.64464
13:12:17|1.64464
13:12:18|1.64464
13:12:19|1.65
13:12:20|1.65072
13:12:21|1.64916
13:12:22|1.64979
13:12:23|1.64979
13:12:24|1.64979
13:12:25|1.64885
13:12:26|1.64885
13:12:27|1.64885
13:12:28|1.64747
13:12:29|1.64747
13:12:30|1.64747
13:12:32|1.64966
13:12:33|1.64966
13:12:34|1.65032
13:12:35|1.6503
13:12:36|1.65409
13:12:37|1.65231
13:12:38|1.65127
13:12:39|1.65127
13:12:40|1.65224
13:12:41|1.65277
13:12:42|1.65277
13:12:43|1.65277
13:12:44|1.65277
13:12:46|1.65277
13:12:47|1.65274
13:12:47|1.65274
13:12:48|1.65373
13:12:49|1.65415
13:12:51|1.65415
13:12:51|1.65421
13:12:52|1.65388
13:12:54|1.65388
13:12:54|1.65388
13:12:55|1.65388
13:12:57|1.65354
13:12:58|1.65354
13:12:59|1.65439
13:13:00|1.65439
13:13:01|1.65376
13:13:02|1.65456
13:13:03|1.65456
13:13:04|1.65442
13:13:04|1.65442
13:13:06|1.65442
13:13:07|1.65388
13:13:08|1.6541
13:13:09|1.65389
13:13:10|1.65497
13:13:12|1.65497
13:13:12|1.6555
13:13:13|1.65566
13:13:14|1.65579
13:13:15|1.65579
13:13:16|1.65825
13:13:17|1.65825
13:13:19|1.65643
13:13:20|1.65753
13:13:21|1.65753
13:13:21|1.65753
13:13:22|1.65753
13:13:23|1.65753
13:13:24|1.65768
13:13:25|1.6576
13:13:26|1.6576
13:13:27|1.6576
13:13:28|1.65811
13:13:29|1.65811
13:13:30|1.65879
13:13:31|1.65862
13:13:32|1.65712
13:13:33|1.65833
13:13:35|1.6578
13:13:36|1.65949
13:13:37|1.65949
13:13:39|1.65949
13:13:40|1.65949
13:13:40|1.6592
13:13:41|1.65889
13:13:43|1.65889
13:13:44|1.65889
13:13:44|1.65917
13:13:46|1.65917
13:13:47|1.65917
13:13:48|1.65917
13:13:49|1.65917
13:13:50|1.65914
13:13:52|1.6595
13:13:53|1.6595
13:13:54|1.6595
13:13:54|1.66
13:13:55|1.6595
13:13:56|1.65882
13:13:58|1.659
13:14:00|1.659
13:14:00|1.659
13:14:01|1.65892
13:14:02|1.65892
13:14:04|1.65973
13:14:04|1.66
13:14:05|1.66075
13:14:07|1.66096
13:14:07|1.66095
13:14:08|1.66095
13:14:09|1.66097
13:14:11|1.66103
13:14:11|1.66103
13:14:13|1.66103
13:14:14|1.66063
13:14:15|1.66063
13:14:16|1.66049
13:14:17|1.66127
13:14:18|1.66125
13:14:19|1.6614
13:14:20|1.6607
13:14:21|1.6607
13:14:22|1.66203
13:14:23|1.66103
13:14:24|1.66182
13:14:25|1.66182
13:14:26|1.66094
13:14:27|1.66094
13:14:28|1.66148
13:14:29|1.66274
13:14:30|1.66274
13:14:31|1.6606
13:14:33|1.66246
13:14:33|1.66053
13:14:35|1.66053
13:14:36|1.66114
13:14:38|1.65915
13:14:39|1.65915
13:14:39|1.65915
13:14:41|1.65965
13:14:42|1.65965
13:14:43|1.66027
13:14:44|1.65959
13:14:45|1.65959
13:14:46|1.65959
13:14:47|1.65959
13:14:48|1.65959
13:14:49|1.65959
13:14:50|1.65959
13:14:52|1.65959
13:14:52|1.65959
13:14:53|1.65959
13:14:54|1.65812
13:14:55|1.65869
13:14:57|1.65869
13:14:57|1.65911
13:14:59|1.65911
13:15:00|1.65911
13:15:01|1.65911
13:15:02|1.65562
13:15:03|1.65711
13:15:04|1.65711
13:15:05|1.65706
13:15:06|1.65536
13:15:07|1.65536
13:15:08|1.65536
13:15:09|1.65657
13:15:11|1.65657
13:15:11|1.65644
13:15:13|1.65644
13:15:13|1.65651
13:15:14|1.65747
13:15:16|1.65747
13:15:16|1.65747
13:15:18|1.65747
13:15:18|1.6598
13:15:21|1.6611
13:15:21|1.6611
13:15:22|1.66285
13:15:24|1.66285
13:15:24|1.66126
13:15:26|1.66126
13:15:27|1.66279
13:15:27|1.6622
13:15:28|1.6622
13:15:29|1.66443
13:15:30|1.66389
13:15:31|1.66468
13:15:33|1.66476
13:15:34|1.66694
13:15:35|1.66605
13:15:36|1.66547
13:15:37|1.66592
13:15:38|1.66376
13:15:39|1.66376
13:15:40|1.66231
13:15:41|1.66179
13:15:42|1.66179
13:15:43|1.66179
13:15:44|1.66179
13:15:45|1.66179
13:15:46|1.66272
13:15:47|1.66272
13:15:48|1.66272
13:15:49|1.66136
13:15:50|1.66136
13:15:51|1.66136
13:15:52|1.65882
13:15:53|1.65882
13:15:54|1.65882
13:15:55|1.65948
13:15:56|1.65948
13:15:57|1.65948
13:15:58|1.66196
13:15:59|1.6644
13:16:00|1.66308
13:16:01|1.66308
13:16:02|1.66587
13:16:03|1.66446
13:16:04|1.66446
13:16:05|1.66446
13:16:06|1.66446
13:16:07|1.66446
13:16:08|1.66446
13:16:09|1.66284
13:16:10|1.66242
13:16:11|1.66258
13:16:12|1.66258
13:16:13|1.66258
13:16:14|1.66258
13:16:15|1.66258
13:16:16|1.66258
13:16:17|1.65947
13:16:18|1.65947
13:16:19|1.65773
13:16:20|1.65783
13:16:21|1.65848
13:16:22|1.65848
13:16:23|1.65968
13:16:24|1.65968
13:16:25|1.65968
13:16:26|1.65714
13:16:27|1.659
13:16:28|1.659
13:16:29|1.65874
13:16:30|1.65874
13:16:31|1.65874
13:16:32|1.65714
13:16:33|1.65714
13:16:35|1.65514
13:16:36|1.65473
13:16:37|1.6557
13:16:38|1.65503
13:16:39|1.65481
13:16:40|1.65481
13:16:41|1.65481
13:16:42|1.65417
13:16:43|1.65532
13:16:44|1.65532
13:16:46|1.65532
13:16:47|1.65532
13:16:47|1.65532
13:16:49|1.65532
13:16:50|1.65429
13:16:51|1.65407
13:16:51|1.65407
13:16:52|1.65407
13:16:53|1.65388
13:16:54|1.64999
13:16:55|1.64805
13:16:56|1.65073
13:16:58|1.65193
13:16:58|1.65072
13:16:59|1.65131
13:17:00|1.65112
13:17:01|1.64979
13:17:02|1.64865
13:17:04|1.64963
13:17:05|1.64865
13:17:05|1.64865
13:17:06|1.64865
13:17:08|1.64846
13:17:09|1.64679
13:17:10|1.64679
13:17:11|1.64683
13:17:11|1.64664
13:17:12|1.64647
13:17:13|1.64671
13:17:15|1.64671
13:17:16|1.64719
13:17:16|1.6472
13:17:18|1.64393
13:17:18|1.64392
13:17:19|1.64426
13:17:20|1.64426
13:17:21|1.64532
13:17:22|1.64532
13:17:24|1.64532
13:17:25|1.64532
13:17:26|1.64532
13:17:27|1.64459
13:17:27|1.64459
13:17:29|1.64459
13:17:30|1.645
13:17:30|1.645
13:17:32|1.645
13:17:33|1.645
13:17:34|1.645
13:17:34|1.645
13:17:37|1.645
13:17:38|1.64312
13:17:39|1.64289
13:17:40|1.64289
13:17:41|1.64289
13:17:42|1.64289
13:17:43|1.64289
13:17:44|1.64266
13:17:45|1.64403
13:17:46|1.64403
13:17:47|1.64364
13:17:48|1.64364
13:17:49|1.64228
13:17:50|1.64228
13:17:52|1.64228
13:17:52|1.64228
13:17:54|1.64228
13:17:55|1.64228
13:17:55|1.64228
13:17:56|1.6434
13:17:58|1.64452
13:17:58|1.64452
13:17:59|1.64452
13:18:00|1.64404
13:18:02|1.64404
13:18:03|1.64404
13:18:04|1.64404
13:18:04|1.64332
13:18:05|1.64354
13:18:07|1.64354
13:18:08|1.64354
13:18:09|1.6448
13:18:10|1.6448
13:18:11|1.6448
13:18:13|1.6448
13:18:13|1.64372
13:18:14|1.64372
13:18:15|1.64338
13:18:17|1.64338
13:18:17|1.64338
13:18:19|1.64338
13:18:20|1.64338
13:18:20|1.64338
13:18:21|1.64338
13:18:23|1.64469
13:18:23|1.64483
13:18:25|1.64483
13:18:26|1.64483
13:18:26|1.64483
13:18:27|1.64483
13:18:28|1.64483
13:18:29|1.64418
13:18:30|1.64473
13:18:31|1.64473
13:18:32|1.64473
13:18:33|1.64473
13:18:34|1.64473
13:18:36|1.64473
13:18:37|1.64473
13:18:38|1.64473
13:18:39|1.64552
13:18:41|1.64552
13:18:41|1.64552
13:18:42|1.64552
13:18:43|1.64563
13:18:45|1.64338
13:18:45|1.64338
13:18:46|1.6424
13:18:48|1.6424
13:18:49|1.64242
13:18:49|1.64218
13:18:50|1.64218
13:18:51|1.64218
13:18:53|1.64218
13:18:53|1.64218
13:18:55|1.64218
13:18:55|1.64218
13:18:56|1.64218
13:18:57|1.64218
13:18:58|1.64218
13:19:00|1.64218
13:19:00|1.64064
13:19:02|1.64136
13:19:03|1.64128
13:19:03|1.64128
13:19:05|1.64128
13:19:06|1.64128
13:19:06|1.64128
13:19:08|1.641
13:19:08|1.64096
13:19:09|1.64048
13:19:11|1.63984
13:19:11|1.6389
13:19:12|1.63891
13:19:14|1.63891
13:19:15|1.63891
13:19:16|1.63891
13:19:17|1.63891
13:19:18|1.64065
13:19:19|1.64065
13:19:20|1.64065
13:19:20|1.64065
13:19:22|1.64065
13:19:22|1.64065
13:19:24|1.64065
13:19:25|1.64065
13:19:25|1.64065
13:19:26|1.64146
13:19:27|1.64159
13:19:29|1.6413
13:19:30|1.6413
13:19:31|1.6413
13:19:32|1.6413
13:19:33|1.6413
13:19:34|1.6413
13:19:34|1.63986
13:19:35|1.63986
13:19:38|1.63986
13:19:39|1.63986
13:19:40|1.63947
13:19:40|1.63947
13:19:42|1.63947
13:19:43|1.63947
13:19:44|1.63917
13:19:45|1.63914
13:19:46|1.63914
13:19:47|1.63916
13:19:48|1.63756
13:19:49|1.63777
13:19:51|1.63777
13:19:52|1.63949
13:19:53|1.64035
13:19:54|1.64035
13:19:54|1.64035
13:19:55|1.64035
13:19:57|1.64035
13:19:57|1.64035
13:19:58|1.64035
13:20:00|1.64014
13:20:00|1.64006
13:20:01|1.63775
13:20:02|1.63775
13:20:04|1.63775
13:20:05|1.63766
13:20:06|1.63898
13:20:07|1.63694
13:20:08|1.63939
13:20:09|1.63905
13:20:10|1.63981
13:20:11|1.63981
13:20:11|1.63981
13:20:13|1.63981
13:20:14|1.63981
13:20:15|1.63858
13:20:16|1.63788
13:20:17|1.63788
13:20:18|1.63913
13:20:19|1.63913
13:20:20|1.63913
13:20:21|1.63913
13:20:22|1.63939
13:20:23|1.63939
13:20:24|1.63885
13:20:25|1.63885
13:20:26|1.63879
13:20:27|1.6384
13:20:28|1.6384
13:20:29|1.6384
13:20:30|1.6384
13:20:31|1.6384
13:20:32|1.6384
13:20:33|1.6384
13:20:34|1.6384
13:20:35|1.6384
13:20:36|1.63632
13:20:38|1.63547
13:20:39|1.63547
13:20:40|1.63547
13:20:40|1.63589
13:20:42|1.63547
13:20:42|1.63547
13:20:44|1.63547
13:20:45|1.63531
13:20:46|1.63531
13:20:47|1.63531
13:20:48|1.63531
13:20:49|1.63546
13:20:50|1.6344
13:20:51|1.6344
13:20:52|1.6344
13:20:53|1.634
13:20:53|1.63475
13:20:55|1.63373
13:20:56|1.63432
13:20:57|1.63432
13:20:58|1.63377
13:20:59|1.63213
13:21:00|1.63213
13:21:01|1.63345
13:21:02|1.63345
13:21:04|1.63411
13:21:05|1.63479
13:21:06|1.63507
13:21:06|1.63447
13:21:08|1.63447
13:21:09|1.63445
13:21:10|1.63445
13:21:10|1.63445
13:21:11|1.6336
13:21:13|1.63326
13:21:14|1.635
13:21:15|1.635
13:21:15|1.63248
13:21:16|1.63483
13:21:18|1.63483
13:21:19|1.63472
13:21:19|1.63472
13:21:21|1.63472
13:21:21|1.63471
13:21:23|1.63562
13:21:24|1.63702
13:21:24|1.63635
13:21:25|1.63635
13:21:26|1.63495
13:21:28|1.63495
13:21:28|1.63714
13:21:30|1.63714
13:21:30|1.63714
13:21:32|1.63714
13:21:33|1.63819
13:21:34|1.63819
13:21:35|1.6367
13:21:36|1.63779
13:21:37|1.63567
13:21:38|1.63496
13:21:40|1.6337
13:21:41|1.6337
13:21:42|1.63508
13:21:43|1.63508
13:21:44|1.63311
13:21:45|1.6335
13:21:47|1.6335
13:21:48|1.63349
13:21:48|1.63349
13:21:49|1.63349
13:21:50|1.63381
13:21:51|1.63381
13:21:52|1.63428
13:21:53|1.63428
13:21:54|1.63428
13:21:55|1.63428
13:21:56|1.63428
13:21:58|1.63658
13:21:59|1.63658
13:22:00|1.63658
13:22:01|1.63658
13:22:02|1.63464
13:22:03|1.63464
13:22:04|1.63464
13:22:05|1.63464
13:22:06|1.63749
13:22:07|1.63749
13:22:08|1.63704
13:22:09|1.63704
13:22:10|1.63704
13:22:11|1.63704
13:22:12|1.63704
13:22:13|1.63704
13:22:15|1.63459
13:22:16|1.63459
13:22:16|1.63459
13:22:17|1.63448
13:22:18|1.63469
13:22:19|1.63469
13:22:21|1.63336
13:22:21|1.63336
13:22:22|1.63336
13:22:23|1.63336
13:22:24|1.63336
13:22:25|1.63138
13:22:26|1.63336
13:22:27|1.63346
13:22:28|1.63346
13:22:29|1.63346
13:22:30|1.63346
13:22:32|1.63346
13:22:32|1.63209
13:22:33|1.63209
13:22:35|1.63138
13:22:36|1.63204
13:22:37|1.6323
13:22:38|1.6323
13:22:39|1.6323
13:22:39|1.6323
13:22:41|1.6323
13:22:41|1.631
13:22:42|1.6313
13:22:43|1.6293
13:22:45|1.6293
13:22:46|1.6293
13:22:47|1.6293
13:22:48|1.6293
13:22:49|1.63154
13:22:50|1.63154
13:22:51|1.63154
13:22:52|1.63154
13:22:54|1.63154
13:22:54|1.62923
13:22:55|1.62923
13:22:56|1.63073
13:22:58|1.63073
13:22:58|1.63008
13:23:00|1.63008
13:23:00|1.6305
13:23:02|1.6305
13:23:02|1.62993
13:23:04|1.62993
13:23:05|1.62975
13:23:05|1.62975
13:23:07|1.62975
13:23:07|1.62975
13:23:08|1.62915
13:23:10|1.62915
13:23:11|1.62903
13:23:11|1.62714
13:23:12|1.62792
13:23:13|1.62845
13:23:14|1.62845
13:23:16|1.62803
13:23:16|1.62863
13:23:18|1.62863
13:23:18|1.62943
13:23:20|1.62981
13:23:20|1.62999
13:23:22|1.62999
13:23:23|1.62999
13:23:24|1.62999
13:23:24|1.62999
13:23:26|1.62999
13:23:26|1.62999
13:23:28|1.62999
13:23:28|1.62999
13:23:29|1.62999
13:23:30|1.62999
13:23:32|1.62999
13:23:32|1.62835
13:23:34|1.62835
13:23:35|1.62835
13:23:36|1.62829
13:23:36|1.62825
13:23:38|1.62813
13:23:39|1.62813
13:23:40|1.62813
13:23:41|1.62813
13:23:42|1.62781
13:23:43|1.62832
13:23:44|1.62832
13:23:45|1.62832
13:23:47|1.62832
13:23:47|1.62739
13:23:49|1.62739
13:23:50|1.62739
13:23:51|1.62827
13:23:52|1.62827
13:23:53|1.62827
13:23:54|1.62827
13:23:55|1.62827
13:23:56|1.62997
13:23:57|1.63
13:23:58|1.63
13:23:59|1.63
13:24:01|1.63
13:24:02|1.63
13:24:03|1.63
13:24:03|1.62998
13:24:04|1.62899
13:24:06|1.62899
13:24:07|1.62899
13:24:07|1.62899
13:24:09|1.62951
13:24:09|1.62888
13:24:10|1.62888
13:24:11|1.62888
13:24:13|1.62899
13:24:13|1.62899
13:24:15|1.6298
13:24:16|1.6298
13:24:16|1.6298
13:24:17|1.6298
13:24:18|1.6298
13:24:20|1.6298
13:24:21|1.6298
13:24:21|1.6298
13:24:22|1.63003
13:24:23|1.6298
13:24:25|1.6264
13:24:25|1.62702
13:24:26|1.6253
13:24:27|1.62678
13:24:29|1.62678
13:24:30|1.62678
13:24:30|1.62384
13:24:31|1.62482
13:24:32|1.62488
13:24:34|1.62488
13:24:35|1.62368
13:24:36|1.62368
13:24:36|1.62407
13:24:38|1.62405
13:24:39|1.62415
13:24:40|1.62415
13:24:41|1.62495
13:24:42|1.62495
13:24:42|1.62527
13:24:43|1.62452
13:24:45|1.62452
13:24:47|1.62447
13:24:48|1.62544
13:24:49|1.62544
13:24:51|1.62641
13:24:51|1.62641
13:24:52|1.62641
13:24:53|1.62641
13:24:54|1.62641
13:24:56|1.62624
13:24:57|1.62507
13:24:58|1.62507
13:24:59|1.62641
13:25:00|1.62641
13:25:01|1.62641
13:25:02|1.62801
13:25:03|1.6268
13:25:04|1.62835
13:25:05|1.62833
13:25:06|1.6288
13:25:07|1.62892
13:25:08|1.62892
13:25:09|1.62892
13:25:10|1.6285
13:25:11|1.6285
13:25:12|1.6285
13:25:13|1.6285
13:25:15|1.62804
13:25:15|1.62804
13:25:16|1.62871
13:25:18|1.62999
13:25:18|1.62999
13:25:19|1.63129
13:25:20|1.63129
13:25:22|1.63129
13:25:23|1.63129
13:25:24|1.6293
13:25:25|1.6293
13:25:25|1.6293
13:25:27|1.6293
13:25:27|1.62923
13:25:29|1.62923
13:25:30|1.62923
13:25:31|1.62981
13:25:32|1.62981
13:25:33|1.63078
13:25:34|1.63078
13:25:35|1.63268
13:25:36|1.63157
13:25:37|1.63157
13:25:38|1.63157
13:25:39|1.63325
13:25:40|1.63325
13:25:40|1.63344
13:25:42|1.63269
13:25:44|1.63227
13:25:44|1.63227
13:25:45|1.63227
13:25:48|1.63227
13:25:49|1.63227
13:25:50|1.63227
13:25:51|1.63227
13:25:51|1.63135
13:25:52|1.63213
13:25:53|1.63213
13:25:55|1.63213
13:25:55|1.63213
13:25:57|1.63231
13:25:58|1.63231
13:25:59|1.63306
13:26:00|1.63372
13:26:00|1.63372
13:26:02|1.63209
13:26:02|1.63209
13:26:03|1.6315
13:26:05|1.63158
13:26:06|1.63164
13:26:06|1.63162
13:26:08|1.63392
13:26:08|1.63392
13:26:10|1.63472
13:26:11|1.63488
13:26:12|1.63342
13:26:13|1.63342
13:26:14|1.63342
13:26:14|1.63235
13:26:16|1.63235
13:26:16|1.63235
13:26:18|1.63359
13:26:19|1.63359
13:26:20|1.63376
13:26:20|1.63376
13:26:22|1.63356
13:26:23|1.63356
13:26:24|1.63356
13:26:25|1.63356
13:26:25|1.63356
13:26:26|1.63356
13:26:30|1.63356
13:26:32|1.63277
13:26:33|1.63224
13:26:34|1.63296
13:26:36|1.63472
13:26:37|1.63363
13:26:37|1.63309
13:26:39|1.63309
13:26:39|1.63309
13:26:40|1.63309
13:26:41|1.63309
13:26:42|1.63309
13:26:43|1.63309
13:26:45|1.63309
13:26:46|1.63172
13:26:46|1.63172
13:26:48|1.63168
13:26:48|1.63106
13:26:50|1.63106
13:26:51|1.6318
13:26:52|1.63134
13:26:53|1.63134
13:26:53|1.63134
13:26:55|1.63134
13:26:55|1.63134
13:26:57|1.63127
13:26:58|1.633
13:26:59|1.6325
13:27:01|1.6325
13:27:02|1.6325
13:27:02|1.63055
13:27:03|1.63029
13:27:04|1.63054
13:27:06|1.63
13:27:07|1.63
13:27:08|1.63054
13:27:08|1.63054
13:27:09|1.63055
13:27:10|1.62944
13:27:12|1.62944
13:27:13|1.62944
13:27:14|1.62944
13:27:15|1.62944
13:27:16|1.62944
13:27:17|1.63202
13:27:18|1.63327
13:27:19|1.634
13:27:20|1.634
13:27:21|1.634
13:27:22|1.634
13:27:23|1.634
13:27:24|1.63325
13:27:25|1.63302
13:27:25|1.63305
13:27:26|1.6337
13:27:28|1.63402
13:27:28|1.63402
13:27:30|1.63402
13:27:31|1.63402
13:27:32|1.63402
13:27:33|1.63402
13:27:34|1.63402
13:27:35|1.63525
13:27:35|1.63519
13:27:37|1.63559
13:27:37|1.63592
13:27:39|1.63592
13:27:39|1.63592
13:27:41|1.63457
13:27:41|1.63387
13:27:43|1.63464
13:27:43|1.63484
13:27:45|1.63484
13:27:45|1.63484
13:27:47|1.63484
13:27:49|1.63498
13:27:50|1.63498
13:27:51|1.63498
13:27:52|1.63498
13:27:53|1.63498
13:27:54|1.63498
13:27:55|1.63498
13:27:56|1.63498
13:27:58|1.63498
13:27:59|1.63481
13:28:00|1.63481
13:28:01|1.63481
13:28:03|1.63382
13:28:03|1.63249
13:28:04|1.63128
13:28:05|1.63288
13:28:06|1.6337
13:28:07|1.6337
13:28:08|1.63395
13:28:09|1.63592
13:28:10|1.63606
13:28:11|1.63606
13:28:12|1.63656
13:28:14|1.63632
13:28:15|1.63638
13:28:15|1.63656
13:28:17|1.63656
13:28:17|1.63673
13:28:18|1.63719
13:28:20|1.63719
13:28:20|1.63719
13:28:22|1.63719
13:28:22|1.63719
13:28:23|1.63633
13:28:24|1.63633
13:28:26|1.63633
13:28:26|1.63569
13:28:27|1.63569
13:28:28|1.63586
13:28:29|1.63702
13:28:30|1.6377
13:28:31|1.63789
13:28:33|1.6378
13:28:34|1.63761
13:28:34|1.63761
13:28:36|1.63761
13:28:37|1.63761
13:28:37|1.63761
13:28:38|1.63761
13:28:39|1.63761
13:28:40|1.637
13:28:41|1.6359
13:28:42|1.6359
13:28:43|1.6359
13:28:44|1.6359
13:28:45|1.6359
13:28:47|1.63761
13:28:49|1.63761
13:28:50|1.63761
13:28:51|1.63761
13:28:53|1.63761
13:28:53|1.63761
13:28:55|1.6383
13:28:56|1.6383
13:28:57|1.63755
13:28:58|1.63709
13:28:58|1.63709
13:29:00|1.63709
13:29:01|1.63706
13:29:02|1.63706
13:29:02|1.63602
13:29:03|1.63602
13:29:05|1.63602
13:29:06|1.63602
13:29:06|1.63585
13:29:08|1.63689
13:29:09|1.63689
13:29:09|1.63689
13:29:11|1.63716
13:29:13|1.63719
13:29:13|1.63719
13:29:15|1.63719
13:29:15|1.63719
13:29:17|1.63807
13:29:17|1.63807
13:29:19|1.6377
13:29:19|1.63753
13:29:20|1.63753
13:29:21|1.63753
13:29:23|1.63761
13:29:24|1.6376
13:29:25|1.63757
13:29:25|1.63754
13:29:27|1.63754
13:29:28|1.63754
13:29:29|1.63754
13:29:30|1.63754
13:29:31|1.63754
13:29:32|1.63754
13:29:33|1.63751
13:29:34|1.63654
13:29:35|1.63603
13:29:36|1.63603
13:29:37|1.63603
13:29:38|1.63635
13:29:39|1.63752
13:29:40|1.63751
13:29:41|1.6378
13:29:42|1.6378
13:29:43|1.6378
13:29:44|1.6378
13:29:45|1.6378
13:29:47|1.6378
13:29:48|1.6378
13:29:50|1.63759
13:29:51|1.63813
13:29:52|1.6393
13:29:53|1.63953
13:29:53|1.63953
13:29:56|1.63921
13:29:57|1.63953
13:29:58|1.63919
13:29:58|1.64026
13:29:59|1.64026
13:30:01|1.63953
13:30:02|1.63978
13:30:03|1.63978
13:30:04|1.63978
13:30:05|1.63892
13:30:05|1.63828
13:30:07|1.63828
13:30:09|1.63828
13:30:09|1.63828
13:30:11|1.63858
13:30:11|1.64074
13:30:13|1.64083
13:30:13|1.64083
13:30:14|1.64228
13:30:15|1.6429
13:30:17|1.64168
13:30:18|1.64168
13:30:19|1.64886
13:30:19|1.64616
13:30:20|1.64611
13:30:21|1.64611
13:30:23|1.64611
13:30:23|1.64657
13:30:24|1.64745
13:30:25|1.64514
13:30:27|1.64494
13:30:27|1.64494
13:30:29|1.64494
13:30:30|1.64541
13:30:30|1.64541
13:30:31|1.64541
13:30:32|1.64541
13:30:33|1.64497
13:30:35|1.645
13:30:35|1.64499
13:30:36|1.64499
13:30:37|1.64369
13:30:38|1.64291
13:30:39|1.64382
13:30:40|1.64339
13:30:41|1.64261
13:30:42|1.64261
13:30:43|1.64246
13:30:44|1.64198
13:30:46|1.64198
13:30:46|1.64163
13:30:48|1.64163
13:30:49|1.64163
13:30:50|1.64163
13:30:51|1.64163
13:30:52|1.64296
13:30:54|1.64296
13:30:54|1.64293
13:30:55|1.64424
13:30:56|1.64424
13:30:58|1.64424
13:30:58|1.64424
13:30:59|1.64424
13:31:01|1.64424
13:31:01|1.64424
13:31:02|1.64261
13:31:03|1.64329
13:31:05|1.64504
13:31:05|1.64519
13:31:06|1.64574
13:31:07|1.64574
13:31:09|1.64574
13:31:10|1.64574
13:31:10|1.64511
13:31:12|1.64431
13:31:13|1.644
13:31:14|1.64337
13:31:14|1.64383
13:31:16|1.64276
13:31:17|1.64276
13:31:17|1.64276
13:31:18|1.64503
13:31:19|1.64506
13:31:20|1.64506
13:31:21|1.64506
13:31:23|1.64506
13:31:23|1.64506
13:31:24|1.64542
13:31:25|1.64542
13:31:26|1.64659
13:31:27|1.64659
13:31:28|1.64659
13:31:30|1.64659
13:31:31|1.64614
13:31:32|1.64536
13:31:33|1.64535
13:31:34|1.64535
13:31:35|1.64535
13:31:36|1.64535
13:31:37|1.64535
13:31:38|1.64535
13:31:39|1.64535
13:31:40|1.64535
13:31:41|1.64535
13:31:42|1.64535
13:31:43|1.64535
13:31:44|1.64535
13:31:45|1.64535
13:31:46|1.64535
13:31:47|1.64535
13:31:48|1.64566
13:31:49|1.64566
13:31:50|1.64566
13:31:51|1.64566
13:31:52|1.64566
13:31:53|1.64566
13:31:54|1.64566
13:31:55|1.64566
13:31:56|1.64566
13:31:57|1.64566
13:31:58|1.64588
13:31:59|1.64588
13:32:01|1.64588
13:32:02|1.64588
13:32:03|1.6468
13:32:04|1.6468
13:32:05|1.6468
13:32:06|1.6468
13:32:07|1.64779
13:32:08|1.6477
13:32:09|1.64658
13:32:10|1.64658
13:32:11|1.64658
13:32:12|1.64658
13:32:13|1.64546
13:32:14|1.64546
13:32:15|1.64546
13:32:16|1.64558
13:32:17|1.64682
13:32:18|1.64748
13:32:19|1.64748
13:32:20|1.64728
13:32:21|1.64728
13:32:22|1.64728
13:32:23|1.64793
13:32:24|1.64793
13:32:25|1.64681
13:32:26|1.64681
13:32:27|1.64681
13:32:28|1.64681
13:32:29|1.64681
13:32:30|1.64681
13:32:31|1.64586
13:32:32|1.64586
13:32:33|1.64586
13:32:34|1.64586
13:32:35|1.64586
13:32:37|1.64676
13:32:37|1.64676
13:32:39|1.64676
13:32:40|1.64676
13:32:40|1.64703
13:32:42|1.64703
13:32:42|1.64703
13:32:43|1.64703
13:32:44|1.64703
13:32:45|1.64703
13:32:46|1.64694
13:32:47|1.64694
13:32:48|1.64694
13:32:50|1.64694
13:32:51|1.64694
13:32:52|1.64694
13:32:53|1.64593
13:32:55|1.64593
13:32:55|1.64593
13:32:57|1.64593
13:32:57|1.64588
13:32:59|1.64545
13:33:00|1.64601
13:33:00|1.64601
13:33:01|1.64601
13:33:03|1.64521
13:33:03|1.64666
13:33:05|1.64666
13:33:06|1.64468
13:33:07|1.64353
13:33:09|1.64406
13:33:09|1.64406
13:33:11|1.64457
13:33:12|1.64478
13:33:12|1.64488
13:33:14|1.64488
13:33:14|1.64401
13:33:15|1.64249
13:33:17|1.64249
13:33:18|1.64534
13:33:18|1.64534
13:33:19|1.64531
13:33:20|1.64498
13:33:21|1.64597
13:33:22|1.64614
13:33:23|1.64478
13:33:24|1.64478
13:33:25|1.64399
13:33:26|1.64399
13:33:28|1.64518
13:33:29|1.64518
13:33:30|1.64518
13:33:30|1.64342
13:33:32|1.64401
13:33:33|1.64401
13:33:33|1.64401
13:33:35|1.64401
13:33:35|1.64364
13:33:37|1.64364
13:33:38|1.64364
13:33:39|1.64417
13:33:40|1.64417
13:33:41|1.64417
13:33:42|1.64417
13:33:43|1.64417
13:33:45|1.64417
13:33:45|1.64312
13:33:46|1.64312
13:33:47|1.64312
13:33:48|1.64312
13:33:49|1.64312
13:33:50|1.64312
13:33:52|1.6418
13:33:53|1.64167
13:33:55|1.64167
13:33:56|1.64167
13:33:56|1.64167
13:33:57|1.64167
13:33:58|1.64167
13:34:00|1.64167
13:34:01|1.64167
13:34:03|1.64167
13:34:04|1.64167
13:34:05|1.64156
13:34:05|1.64156
13:34:07|1.64156
13:34:07|1.64156
13:34:09|1.64156
13:34:09|1.64156
13:34:10|1.6434
13:34:11|1.6434
13:34:13|1.6434
13:34:13|1.6434
13:34:14|1.6434
13:34:15|1.6434
13:34:16|1.64275
13:34:18|1.64275
13:34:19|1.64393
13:34:19|1.64391
13:34:20|1.6434
13:34:22|1.6434
13:34:23|1.64351
13:34:24|1.64351
13:34:24|1.64351
13:34:26|1.64351
13:34:27|1.64351
13:34:27|1.64351
13:34:29|1.64351
13:34:30|1.64351
13:34:30|1.642
13:34:32|1.64304
13:34:32|1.64304
13:34:33|1.64409
13:34:34|1.64409
13:34:36|1.64409
13:34:36|1.64409
13:34:38|1.64409
13:34:38|1.64409
13:34:40|1.64453
13:34:40|1.64457
13:34:41|1.64457
13:34:43|1.64457
13:34:44|1.64457
13:34:45|1.64457
13:34:46|1.64457
13:34:47|1.64457
13:34:48|1.64457
13:34:49|1.64457
13:34:50|1.64449
13:34:51|1.64449
13:34:53|1.64449
13:34:54|1.64449
13:34:55|1.6446
13:34:56|1.6446
13:34:57|1.6446
13:34:58|1.6446
13:34:59|1.64555
13:35:00|1.64555
13:35:01|1.64555
13:35:02|1.64555
13:35:03|1.64586
13:35:04|1.64586
13:35:05|1.6461
13:35:07|1.64725
13:35:07|1.64725
13:35:09|1.64725
13:35:09|1.64725
13:35:10|1.64725
13:35:12|1.64675
13:35:12|1.64675
13:35:13|1.64675
13:35:15|1.64637
13:35:16|1.64637
13:35:16|1.64637
13:35:17|1.64637
13:35:18|1.64751
13:35:19|1.6478
13:35:21|1.6478
13:35:22|1.64843
13:35:22|1.64776
13:35:24|1.64776
13:35:25|1.64776
13:35:25|1.64811
13:35:26|1.64893
13:35:28|1.64893
13:35:28|1.64716
13:35:30|1.64716
13:35:31|1.64716
13:35:32|1.64716
13:35:32|1.64716
13:35:33|1.64652
13:35:35|1.64652
13:35:35|1.64652
13:35:36|1.64652
13:35:38|1.64652
13:35:38|1.6446
13:35:40|1.64436
13:35:41|1.64436
13:35:41|1.64475
13:35:42|1.64332
13:35:43|1.64332
13:35:44|1.64344
13:35:46|1.64344
13:35:47|1.64236
13:35:48|1.64236
13:35:49|1.64236
13:35:50|1.64236
13:35:51|1.64236
13:35:52|1.64236
13:35:54|1.64221
13:35:55|1.64221
13:35:56|1.64221
13:35:57|1.64206
13:35:58|1.6421
13:35:59|1.64303
13:36:00|1.64303
13:36:01|1.64303
13:36:02|1.64292
13:36:03|1.64335
13:36:04|1.64335
13:36:05|1.64616
13:36:06|1.6461
13:36:07|1.6461
13:36:08|1.64858
13:36:09|1.64713
13:36:10|1.64713
13:36:11|1.64658
13:36:12|1.64658
13:36:13|1.64658
13:36:14|1.64658
13:36:15|1.64712
13:36:16|1.64712
13:36:17|1.64708
13:36:18|1.64708
13:36:19|1.64764
13:36:20|1.64764
13:36:21|1.64764
13:36:22|1.64764
13:36:23|1.6476
13:36:24|1.6476
13:36:25|1.6476
13:36:26|1.6476
13:36:27|1.6476
13:36:28|1.6476
13:36:29|1.648
13:36:30|1.648
13:36:31|1.648
13:36:32|1.648
13:36:33|1.648
13:36:34|1.648
13:36:35|1.65004
13:36:36|1.65018
13:36:38|1.65096
13:36:39|1.65121
13:36:40|1.65148
13:36:41|1.65105
13:36:41|1.65105
13:36:42|1.65105
13:36:43|1.65105
13:36:44|1.65105
13:36:45|1.64846
13:36:47|1.64846
13:36:48|1.64854
13:36:48|1.65064
13:36:49|1.65064
13:36:51|1.6508
13:36:51|1.6508
13:36:53|1.65182
13:36:54|1.65081
13:36:55|1.65081
13:36:56|1.65081
13:36:57|1.65132
13:36:58|1.65178
13:36:59|1.65178
13:37:00|1.65178
13:37:01|1.65202
13:37:02|1.65093
13:37:03|1.65093
13:37:04|1.65093
13:37:05|1.65
13:37:06|1.64922
13:37:08|1.65042
13:37:08|1.65061
13:37:09|1.65061
13:37:11|1.65061
13:37:11|1.64952
13:37:12|1.65
13:37:14|1.65
13:37:14|1.65
13:37:16|1.65
13:37:17|1.65156
13:37:18|1.65156
13:37:19|1.65156
13:37:20|1.65133
13:37:21|1.65133
13:37:21|1.65133
13:37:23|1.65193
13:37:24|1.65213
13:37:25|1.65213
13:37:26|1.65213
13:37:27|1.65213
13:37:28|1.65213
13:37:29|1.65213
13:37:30|1.65213
13:37:31|1.65213
13:37:31|1.65018
13:37:32|1.65018
13:37:34|1.65018
13:37:35|1.65018
13:37:36|1.65018
13:37:37|1.64871
13:37:37|1.64871
13:37:39|1.65004
13:37:40|1.65004
13:37:40|1.65004
13:37:42|1.65004
13:37:43|1.65004
13:37:44|1.65004
13:37:45|1.65004
13:37:46|1.65004
13:37:47|1.65004
13:37:48|1.65004
13:37:49|1.65004
13:37:50|1.65004
13:37:51|1.65004
13:37:52|1.64911
13:37:53|1.65021
13:37:54|1.64937
13:37:56|1.64937
13:37:57|1.64937
13:37:59|1.64937
13:38:00|1.64937
13:38:00|1.65045
13:38:01|1.64971
13:38:03|1.64971
13:38:03|1.65123
13:38:05|1.65123
13:38:06|1.65123
13:38:08|1.65123
13:38:08|1.65113
13:38:10|1.65108
13:38:11|1.65108
13:38:12|1.65012
13:38:13|1.65048
13:38:15|1.65055
13:38:16|1.65055
13:38:16|1.65113
13:38:17|1.65152
13:38:19|1.65152
13:38:19|1.65152
13:38:20|1.65152
13:38:22|1.65152
13:38:22|1.65152
13:38:23|1.65152
13:38:24|1.65152
13:38:26|1.65259
13:38:26|1.65259
13:38:27|1.65259
13:38:28|1.65212
13:38:30|1.65212
13:38:30|1.65212
13:38:32|1.65212
13:38:33|1.65212
13:38:34|1.65212
13:38:34|1.65146
13:38:35|1.65146
13:38:37|1.65146
13:38:38|1.65146
13:38:39|1.65191
13:38:39|1.65206
13:38:41|1.65206
13:38:41|1.65206
13:38:42|1.65206
13:38:44|1.65278
13:38:45|1.65278
13:38:46|1.65237
13:38:47|1.65129
13:38:48|1.65129
13:38:48|1.65129
13:38:49|1.65136
13:38:51|1.65136
13:38:52|1.65136
13:38:53|1.65136
13:38:54|1.65136
13:38:55|1.65136
13:38:57|1.65136
13:38:58|1.65178
13:38:58|1.65178
13:39:00|1.6516
13:39:01|1.6516
13:39:03|1.6516
13:39:03|1.6516
13:39:05|1.6516
13:39:06|1.6516
13:39:06|1.6516
13:39:08|1.65229
13:39:08|1.65229
13:39:10|1.65229
13:39:10|1.65229
13:39:12|1.65131
13:39:12|1.65162
13:39:14|1.65162
13:39:15|1.65162
13:39:16|1.65162
13:39:17|1.65138
13:39:18|1.6515
13:39:19|1.6515
13:39:20|1.65073
13:39:21|1.65073
13:39:22|1.65073
13:39:23|1.65173
13:39:25|1.65173
13:39:25|1.65173
13:39:26|1.65173
13:39:27|1.65173
13:39:28|1.65173
13:39:29|1.65173
13:39:31|1.65173
13:39:31|1.65195
13:39:32|1.65195
13:39:33|1.65195
13:39:34|1.65071
13:39:35|1.65215
13:39:36|1.65215
13:39:38|1.65243
13:39:38|1.65243
13:39:39|1.65243
13:39:40|1.65291
13:39:42|1.65357
13:39:42|1.65357
13:39:44|1.65357
13:39:44|1.65357
13:39:46|1.65357
13:39:47|1.65392
13:39:48|1.6548
13:39:50|1.6554
13:39:50|1.65432
13:39:51|1.65432
13:39:52|1.6554
13:39:53|1.65537
13:39:54|1.65537
13:39:55|1.65537
13:39:56|1.65532
13:39:58|1.65577
13:39:59|1.65577
13:40:01|1.6561
13:40:02|1.65537
13:40:03|1.65449
13:40:04|1.65449
13:40:05|1.65585
13:40:05|1.65585
13:40:06|1.65585
13:40:07|1.65585
13:40:08|1.65585
13:40:10|1.65584
13:40:10|1.65586
13:40:11|1.65586
13:40:12|1.65575
13:40:13|1.65575
13:40:14|1.65596
13:40:16|1.65596
13:40:17|1.65596
13:40:17|1.65596
13:40:18|1.65693
13:40:20|1.657
13:40:21|1.65717
13:40:22|1.65744
13:40:22|1.6582
13:40:23|1.6576
13:40:25|1.6573
13:40:26|1.6573
13:40:27|1.6573
13:40:28|1.65514
13:40:28|1.65514
13:40:29|1.65514
13:40:31|1.65548
13:40:32|1.65546
13:40:33|1.65538
13:40:34|1.65538
13:40:35|1.65596
13:40:36|1.65494
13:40:37|1.6549
13:40:38|1.65516
13:40:39|1.65516
13:40:40|1.65516
13:40:41|1.65619
13:40:42|1.65463
13:40:43|1.65463
13:40:44|1.65472
13:40:45|1.65472
13:40:45|1.65463
13:40:46|1.65463
13:40:48|1.65463
13:40:49|1.65293
13:40:49|1.65348
13:40:51|1.65348
13:40:52|1.65348
13:40:53|1.65348
13:40:54|1.65348
13:40:55|1.65153
13:40:55|1.65153
13:40:56|1.65111
13:40:59|1.65111
13:41:00|1.65111
13:41:01|1.65111
13:41:02|1.65273
13:41:03|1.65273
13:41:04|1.65273
13:41:05|1.65273
13:41:06|1.65273
13:41:07|1.65225
13:41:08|1.6529
13:41:09|1.65342
13:41:10|1.65342
13:41:11|1.65342
13:41:12|1.65342
13:41:13|1.65342
13:41:14|1.65342
13:41:15|1.65342
13:41:16|1.65342
13:41:17|1.65342
13:41:18|1.65342
13:41:20|1.65342
13:41:20|1.65342
13:41:21|1.65151
13:41:23|1.65151
13:41:24|1.65151
13:41:24|1.65151
13:41:26|1.65151
13:41:26|1.65151
13:41:27|1.65151
13:41:28|1.65151
13:41:29|1.65065
13:41:30|1.65065
13:41:31|1.65065
13:41:33|1.65072
13:41:33|1.65112
13:41:34|1.65049
13:41:35|1.65103
13:41:36|1.65105
13:41:37|1.65105
13:41:39|1.6507
13:41:40|1.65151
13:41:40|1.65151
13:41:41|1.65151
13:41:43|1.65151
13:41:44|1.65151
13:41:44|1.65158
13:41:45|1.65158
13:41:46|1.65158
13:41:47|1.65158
13:41:49|1.65158
13:41:50|1.65158
13:41:50|1.65062
13:41:51|1.65062
13:41:52|1.65174
13:41:53|1.65158
13:41:55|1.65158
13:41:55|1.65158
13:41:57|1.65158
13:41:59|1.65158
13:42:00|1.65158
13:42:01|1.64976
13:42:02|1.64976
13:42:04|1.64834
13:42:04|1.64834
13:42:05|1.64862
13:42:07|1.64862
13:42:08|1.64835
13:42:08|1.64886
13:42:09|1.64994
13:42:11|1.64994
13:42:12|1.64994
13:42:14|1.65744
13:42:14|1.6561
13:42:15|1.65584
13:42:16|1.65409
13:42:18|1.65516
13:42:18|1.65516
13:42:20|1.65569
13:42:20|1.65569
13:42:21|1.65662
13:42:22|1.65432
13:42:23|1.65455
13:42:24|1.65455
13:42:26|1.65455
13:42:27|1.65377
13:42:27|1.65377
13:42:28|1.65377
13:42:29|1.65377
13:42:30|1.65377
13:42:31|1.65377
13:42:33|1.65327
13:42:33|1.65327
13:42:34|1.65327
13:42:35|1.65344
13:42:37|1.65344
13:42:37|1.65451
13:42:38|1.65451
13:42:39|1.65451
13:42:40|1.65451
13:42:41|1.65451
13:42:42|1.65451
13:42:44|1.65451
13:42:44|1.65396
13:42:46|1.65396
13:42:46|1.65396
13:42:48|1.65457
13:42:49|1.65492
13:42:50|1.65492
13:42:50|1.65523
13:42:51|1.65523
13:42:53|1.65523
13:42:54|1.65418
13:42:54|1.65418
13:42:55|1.65564
13:42:57|1.65564
13:42:57|1.65564
13:42:59|1.65632
13:43:01|1.65632
13:43:02|1.65571
13:43:02|1.65571
13:43:04|1.65596
13:43:05|1.65527
13:43:07|1.65527
13:43:08|1.65527
13:43:09|1.65634
13:43:10|1.65537
13:43:11|1.65537
13:43:12|1.65622
13:43:12|1.65622
13:43:13|1.65659
13:43:14|1.65659
13:43:15|1.65687
13:43:17|1.65801
13:43:17|1.65907
13:43:19|1.65813
13:43:20|1.65813
13:43:21|1.65821
13:43:22|1.65717
13:43:23|1.65717
13:43:24|1.65717
13:43:24|1.65671
13:43:26|1.65671
13:43:27|1.65671
13:43:28|1.65671
13:43:29|1.65632
13:43:31|1.65653
13:43:32|1.65653
13:43:33|1.65653
13:43:34|1.65653
13:43:34|1.65653
13:43:36|1.65653
13:43:37|1.65653
13:43:38|1.65653
13:43:39|1.65653
13:43:39|1.65653
13:43:41|1.65787
13:43:42|1.65787
13:43:43|1.65787
13:43:44|1.65787
13:43:45|1.65787
13:43:46|1.65787
13:43:47|1.65787
13:43:48|1.65787
13:43:49|1.65764
13:43:50|1.657
13:43:51|1.657
13:43:52|1.65822
13:43:53|1.65822
13:43:54|1.65768
13:43:55|1.65861
13:43:56|1.65922
13:43:57|1.6597
13:43:58|1.65984
13:43:59|1.65761
13:44:00|1.65761
13:44:01|1.65761
13:44:02|1.65761
13:44:03|1.65761
13:44:05|1.65761
13:44:06|1.65579
13:44:07|1.65539
13:44:08|1.65625
13:44:09|1.65625
13:44:10|1.65625
13:44:10|1.65625
13:44:11|1.65625
13:44:12|1.65658
13:44:14|1.65592
13:44:14|1.65592
13:44:15|1.65592
13:44:17|1.65781
13:44:18|1.6582
13:44:19|1.6582
13:44:20|1.6582
13:44:21|1.6582
13:44:22|1.6582
13:44:23|1.6582
13:44:24|1.65879
13:44:25|1.65675
13:44:26|1.65675
13:44:27|1.65675
13:44:28|1.65752
13:44:29|1.65752
13:44:30|1.65752
13:44:31|1.65705
13:44:32|1.65705
13:44:33|1.65705
13:44:34|1.65705
13:44:35|1.65624
13:44:36|1.65607
13:44:37|1.65685
13:44:38|1.65685
13:44:39|1.65685
13:44:40|1.65685
13:44:41|1.65685
13:44:42|1.65685
13:44:43|1.65528
13:44:44|1.65528
13:44:45|1.65528
13:44:46|1.65563
13:44:47|1.65563
13:44:48|1.65563
13:44:49|1.65566
13:44:50|1.65566
13:44:52|1.65437
13:44:52|1.65437
13:44:53|1.65437
13:44:54|1.65437
13:44:55|1.65437
13:44:56|1.65437
13:44:57|1.65437
13:44:58|1.65437
13:44:59|1.65437
13:45:01|1.65437
13:45:03|1.65437
13:45:04|1.65386
13:45:05|1.65335
13:45:07|1.65499
13:45:08|1.65421
13:45:09|1.65407
13:45:10|1.65484
13:45:11|1.65412
13:45:12|1.65281
13:45:13|1.6525
13:45:14|1.6514
13:45:15|1.65046
13:45:16|1.65046
13:45:17|1.65046
13:45:18|1.64999
13:45:19|1.65116
13:45:20|1.65116
13:45:21|1.65116
13:45:22|1.65116
13:45:23|1.65275
13:45:25|1.65275
13:45:26|1.65275
13:45:26|1.65275
13:45:27|1.653
13:45:29|1.653
13:45:29|1.65488
13:45:31|1.65488
13:45:32|1.65488
13:45:32|1.65528
13:45:34|1.65452
13:45:34|1.65452
13:45:35|1.65452
13:45:36|1.65452
13:45:37|1.65452
13:45:38|1.65401
13:45:39|1.65401
13:45:40|1.65451
13:45:41|1.65451
13:45:43|1.65451
13:45:43|1.65451
13:45:45|1.65442
13:45:45|1.65248
13:45:47|1.65248
13:45:47|1.65248
13:45:49|1.65243
13:45:50|1.65281
13:45:50|1.65281
13:45:51|1.65281
13:45:52|1.65334
13:45:54|1.65334
13:45:55|1.65334
13:45:56|1.65334
13:45:57|1.65334
13:45:57|1.65334
13:45:59|1.65265
13:46:00|1.65197
13:46:00|1.65197
13:46:03|1.65169
13:46:04|1.6518
13:46:05|1.6518
13:46:06|1.65078
13:46:07|1.65078
13:46:07|1.65078
13:46:09|1.65044
13:46:09|1.65044
13:46:11|1.65169
13:46:12|1.65316
13:46:12|1.65316
13:46:14|1.65438
13:46:15|1.65492
13:46:16|1.65492
13:46:17|1.65583
13:46:18|1.65529
13:46:19|1.65529
13:46:20|1.65529
13:46:21|1.65529
13:46:22|1.65529
13:46:23|1.65607
13:46:24|1.65607
13:46:25|1.65439
13:46:27|1.65475
13:46:27|1.65475
13:46:29|1.65562
13:46:29|1.65562
13:46:31|1.65438
13:46:31|1.65438
13:46:32|1.65438
13:46:33|1.65438
13:46:35|1.65438
13:46:35|1.65438
13:46:36|1.65659
13:46:38|1.65659
13:46:38|1.65659
13:46:39|1.65659
13:46:40|1.6568
13:46:41|1.6568
13:46:42|1.6568
13:46:43|1.65646
13:46:45|1.65646
13:46:45|1.65646
13:46:46|1.65646
13:46:47|1.65646
13:46:48|1.65646
13:46:49|1.65646
13:46:50|1.65646
13:46:51|1.65646
13:46:52|1.65646
13:46:53|1.65802
13:46:54|1.65794
13:46:55|1.65876
13:46:56|1.65882
13:46:58|1.65867
13:46:58|1.65867
13:46:59|1.65867
13:47:00|1.65842
13:47:01|1.65842
13:47:03|1.65842
13:47:05|1.65842
13:47:06|1.65822
13:47:06|1.65822
13:47:07|1.6592
13:47:08|1.6592
13:47:10|1.6592
13:47:10|1.6592
13:47:11|1.6592
13:47:13|1.65977
13:47:13|1.65977
13:47:15|1.65919
13:47:16|1.65919
13:47:17|1.65919
13:47:17|1.65919
13:47:19|1.65972
13:47:20|1.65972
13:47:20|1.66102
13:47:21|1.66134
13:47:23|1.66185
13:47:23|1.66242
13:47:24|1.66288
13:47:25|1.66288
13:47:27|1.66288
13:47:27|1.66055
13:47:28|1.66124
13:47:30|1.66124
13:47:30|1.66135
13:47:32|1.66135
13:47:33|1.66135
13:47:33|1.66153
13:47:35|1.66193
13:47:35|1.66193
13:47:37|1.66193
13:47:38|1.66193
13:47:38|1.66258
13:47:40|1.66258
13:47:41|1.66258
13:47:42|1.66217
13:47:42|1.66217
13:47:43|1.66217
13:47:45|1.66199
13:47:46|1.66199
13:47:47|1.66199
13:47:48|1.66269
13:47:49|1.66269
13:47:50|1.66269
13:47:51|1.66269
13:47:52|1.66269
13:47:53|1.66269
13:47:54|1.66298
13:47:55|1.66298
13:47:56|1.66298
13:47:57|1.66288
13:47:58|1.66288
13:47:59|1.664
13:48:00|1.664
13:48:01|1.664
13:48:02|1.66368
13:48:03|1.66252
13:48:05|1.66302
13:48:05|1.664
13:48:07|1.66301
13:48:08|1.66301
13:48:09|1.66313
13:48:10|1.66313
13:48:11|1.66313
13:48:12|1.66313
13:48:12|1.663
13:48:15|1.66281
13:48:16|1.66179
13:48:16|1.66178
13:48:17|1.66178
13:48:18|1.66285
13:48:19|1.66285
13:48:20|1.66247
13:48:22|1.66247
13:48:22|1.66247
13:48:23|1.66184
13:48:24|1.66184
13:48:26|1.66184
13:48:28|1.66343
13:48:28|1.6634
13:48:29|1.6634
13:48:30|1.6634
13:48:31|1.66433
13:48:33|1.66433
13:48:33|1.6644
13:48:34|1.6644
13:48:36|1.66494
13:48:37|1.665
13:48:38|1.66525
13:48:39|1.66441
13:48:40|1.66441
13:48:41|1.66441
13:48:42|1.66539
13:48:44|1.66539
13:48:45|1.66618
13:48:45|1.66618
13:48:46|1.66689
13:48:48|1.66689
13:48:49|1.66689
13:48:49|1.66758
13:48:51|1.66697
13:48:52|1.66697
13:48:52|1.66697
13:48:53|1.66708
13:48:55|1.66708
13:48:56|1.66935
13:48:57|1.66935
13:48:57|1.66957
13:48:58|1.66896
13:48:59|1.66896
13:49:01|1.66896
13:49:02|1.67031
13:49:02|1.66998
13:49:04|1.67025
13:49:06|1.67049
13:49:06|1.66988
13:49:08|1.67004
13:49:08|1.66978
13:49:10|1.66975
13:49:10|1.66975
13:49:12|1.66972
13:49:12|1.66801
13:49:14|1.67189
13:49:15|1.67189
13:49:15|1.66993
13:49:16|1.67077
13:49:18|1.67234
13:49:19|1.67263
13:49:19|1.67386
13:49:20|1.67396
13:49:21|1.67306
13:49:23|1.67278
13:49:24|1.67352
13:49:25|1.67352
13:49:27|1.6736
13:49:27|1.6736
13:49:28|1.67395
13:49:29|1.67311
13:49:31|1.67481
13:49:32|1.67495
13:49:33|1.67491
13:49:34|1.6735
13:49:35|1.6735
13:49:36|1.67276
13:49:37|1.67268
13:49:38|1.67268
13:49:39|1.67269
13:49:40|1.67277
13:49:41|1.67132
13:49:42|1.67132
13:49:43|1.67132
13:49:44|1.67028
13:49:45|1.66983
13:49:46|1.6704
13:49:47|1.6704
13:49:48|1.669
13:49:49|1.669
13:49:50|1.6699
13:49:51|1.6699
13:49:52|1.66945
13:49:53|1.66973
13:49:54|1.66977
13:49:55|1.66977
13:49:56|1.66858
13:49:57|1.66826
13:49:58|1.66824
13:49:59|1.66773
13:50:00|1.6664
13:50:02|1.66626
13:50:02|1.66797
13:50:03|1.66631
13:50:04|1.66631
13:50:05|1.66645
13:50:06|1.66645
13:50:08|1.66549
13:50:09|1.66456
13:50:10|1.66554
13:50:11|1.66554
13:50:11|1.66424
13:50:13|1.66424
13:50:14|1.6637
13:50:14|1.66145
13:50:15|1.66177
13:50:16|1.66207
13:50:18|1.66222
13:50:18|1.66443
13:50:19|1.66453
13:50:20|1.66453
13:50:22|1.66453
13:50:22|1.66471
13:50:23|1.66471
13:50:24|1.66554
13:50:25|1.66554
13:50:26|1.66554
13:50:28|1.66554
13:50:29|1.66583
13:50:30|1.66583
13:50:30|1.66583
13:50:32|1.66583
13:50:32|1.66583
13:50:33|1.66583
13:50:35|1.6655
13:50:35|1.66543
13:50:36|1.6637
13:50:37|1.6637
13:50:38|1.66292
13:50:40|1.66292
13:50:41|1.66292
13:50:42|1.6629
13:50:43|1.66213
13:50:43|1.66213
13:50:45|1.66213
13:50:45|1.66136
13:50:46|1.66084
13:50:48|1.66084
13:50:49|1.6621
13:50:50|1.6621
13:50:50|1.66194
13:50:52|1.66194
13:50:52|1.66194
13:50:54|1.66134
13:50:54|1.66071
13:50:56|1.66187
13:50:56|1.66187
13:50:58|1.65847
13:50:59|1.65877
13:50:59|1.65877
13:51:01|1.65902
13:51:01|1.65877
13:51:02|1.65911
13:51:04|1.65911
13:51:05|1.65911
13:51:06|1.65919
13:51:08|1.65919
13:51:08|1.65768
13:51:10|1.65762
13:51:11|1.65756
13:51:12|1.65792
13:51:13|1.65792
13:51:14|1.65917
13:51:15|1.65813
13:51:16|1.65861
13:51:17|1.65967
13:51:18|1.65967
13:51:19|1.65915
13:51:21|1.65899
13:51:21|1.65956
13:51:22|1.65956
13:51:24|1.65945
13:51:25|1.66036
13:51:25|1.66036
13:51:26|1.65982
13:51:27|1.65982
13:51:29|1.66102
13:51:30|1.66102
13:51:30|1.66102
13:51:31|1.66078
13:51:32|1.66134
13:51:34|1.66134
13:51:34|1.66134
13:51:36|1.66134
13:51:37|1.65967
13:51:37|1.65967
13:51:38|1.65967
13:51:39|1.65967
13:51:41|1.65967
13:51:41|1.65967
13:51:42|1.65967
13:51:44|1.66
13:51:44|1.66
13:51:45|1.66
13:51:47|1.66
13:51:48|1.66047
13:51:48|1.66047
13:51:50|1.66047
13:51:50|1.66047
13:51:52|1.66047
13:51:53|1.66047
13:51:54|1.66047
13:51:55|1.66047
13:51:56|1.66106
13:51:57|1.66106
13:52:00|1.66104
13:52:01|1.66039
13:52:02|1.66039
13:52:03|1.66039
13:52:04|1.66039
13:52:05|1.66013
13:52:05|1.66013
13:52:07|1.66013
13:52:09|1.66323
13:52:10|1.66323
13:52:11|1.66323
13:52:12|1.66323
13:52:12|1.66341
13:52:14|1.66477
13:52:16|1.66546
13:52:17|1.66546
13:52:17|1.66721
13:52:18|1.66721
13:52:19|1.66593
13:52:20|1.66593
13:52:21|1.66593
13:52:22|1.66924
13:52:23|1.66747
13:52:24|1.66747
13:52:25|1.66747
13:52:26|1.66747
13:52:27|1.66747
13:52:28|1.67
13:52:29|1.66592
13:52:30|1.66729
13:52:31|1.66506
13:52:32|1.66457
13:52:33|1.66632
13:52:34|1.66687
13:52:36|1.66888
13:52:36|1.66767
13:52:37|1.66743
13:52:39|1.66724
13:52:39|1.66711
13:52:41|1.66508
13:52:42|1.66556
13:52:42|1.6647
13:52:44|1.6647
13:52:45|1.6647
13:52:46|1.6647
13:52:46|1.6647
13:52:47|1.6647
13:52:48|1.6647
13:52:50|1.66299
13:52:51|1.66299
13:52:52|1.66299
13:52:53|1.66231
13:52:54|1.66197
13:52:55|1.66197
13:52:56|1.66204
13:52:57|1.66372
13:52:58|1.66247
13:52:59|1.66247
13:53:00|1.66247
13:53:01|1.66247
13:53:02|1.66227
13:53:03|1.66227
13:53:04|1.66227
13:53:05|1.66227
13:53:06|1.66227
13:53:07|1.66227
13:53:08|1.66417
13:53:10|1.66417
13:53:11|1.66325
13:53:12|1.66257
13:53:13|1.66257
13:53:14|1.66257
13:53:15|1.66257
13:53:16|1.66257
13:53:18|1.66257
13:53:18|1.66257
13:53:19|1.66257
13:53:20|1.66257
13:53:21|1.66257
13:53:22|1.66257
13:53:24|1.66257
13:53:25|1.66257
13:53:26|1.66257
13:53:27|1.66368
13:53:27|1.66368
13:53:29|1.66368
13:53:30|1.66368
13:53:31|1.66368
13:53:32|1.66368
13:53:33|1.66368
13:53:34|1.66368
13:53:35|1.66368
13:53:36|1.66479
13:53:36|1.66499
13:53:38|1.66499
13:53:39|1.66499
13:53:40|1.66499
13:53:41|1.66499
13:53:42|1.66499
13:53:43|1.66499
13:53:44|1.66499
13:53:45|1.66499
13:53:46|1.66499
13:53:47|1.66499
13:53:48|1.66499
13:53:49|1.66513
13:53:50|1.66513
13:53:51|1.66513
13:53:52|1.66513
13:53:53|1.66513
13:53:54|1.66513
13:53:55|1.66513
13:53:56|1.66513
13:53:57|1.66513
13:53:58|1.66553
13:53:59|1.66553
13:54:00|1.66553
13:54:01|1.66553
13:54:02|1.66553
13:54:03|1.66553
13:54:04|1.66553
13:54:05|1.66553
13:54:06|1.66553
13:54:07|1.66553
13:54:09|1.66553
13:54:10|1.66553
13:54:10|1.66553
13:54:13|1.66628
13:54:14|1.66628
13:54:15|1.66628
13:54:16|1.66562
13:54:18|1.66473
13:54:19|1.66483
13:54:19|1.66548
13:54:20|1.66604
13:54:21|1.66604
13:54:22|1.66604
13:54:23|1.66604
13:54:25|1.66604
13:54:25|1.66604
13:54:27|1.66604
13:54:28|1.66553
13:54:29|1.66553
13:54:30|1.66553
13:54:30|1.66553
13:54:31|1.66553
13:54:32|1.66553
13:54:33|1.66553
13:54:34|1.66553
13:54:35|1.66577
13:54:36|1.66577
13:54:37|1.66577
13:54:38|1.66577
13:54:40|1.66577
13:54:41|1.66577
13:54:41|1.66577
13:54:42|1.66582
13:54:43|1.66582
13:54:45|1.66582
13:54:46|1.66582
13:54:46|1.66582
13:54:47|1.66692
13:54:48|1.66692
13:54:49|1.66692
13:54:50|1.66692
13:54:51|1.66606
13:54:52|1.66571
13:54:54|1.66571
13:54:55|1.66571
13:54:56|1.66571
13:54:56|1.66571
13:54:58|1.66546
13:54:58|1.66546
13:54:59|1.66546
13:55:01|1.66462
13:55:01|1.66462
13:55:02|1.66462
13:55:04|1.66462
13:55:04|1.66381
13:55:05|1.66381
13:55:07|1.66381
13:55:07|1.66381
13:55:08|1.66381
13:55:09|1.664
13:55:11|1.664
13:55:12|1.664
13:55:13|1.664
13:55:14|1.66419
13:55:16|1.66419
13:55:16|1.66419
13:55:18|1.66616
13:55:18|1.66761
13:55:20|1.66761
13:55:21|1.67
13:55:22|1.67028
13:55:22|1.67028
13:55:24|1.67027
13:55:25|1.66971
13:55:26|1.66971
13:55:27|1.66971
13:55:28|1.67037
13:55:29|1.67096
13:55:30|1.67159
13:55:31|1.672
13:55:32|1.67246
13:55:34|1.67163
13:55:35|1.67163
13:55:35|1.67163
13:55:36|1.67163
13:55:37|1.67163
13:55:38|1.67163
13:55:39|1.67263
13:55:41|1.67263
13:55:41|1.67263
13:55:42|1.67201
13:55:43|1.67163
13:55:44|1.67112
13:55:46|1.67112
13:55:47|1.67112
13:55:48|1.67112
13:55:49|1.67112
13:55:50|1.67112
13:55:51|1.67112
13:55:52|1.67112
13:55:53|1.6687
13:55:53|1.6687
13:55:55|1.6687
13:55:56|1.6687
13:55:57|1.6687
13:55:58|1.6687
13:55:59|1.66877
13:56:00|1.66877
13:56:00|1.66827
13:56:02|1.66827
13:56:03|1.66827
13:56:04|1.66827
13:56:05|1.66827
13:56:06|1.66827
13:56:07|1.66827
13:56:07|1.66827
13:56:09|1.66827
13:56:10|1.66827
13:56:11|1.66827
13:56:11|1.66827
13:56:13|1.66827
13:56:14|1.66827
13:56:15|1.66695
13:56:16|1.66695
13:56:17|1.66812
13:56:18|1.66812
13:56:19|1.66812
13:56:20|1.66812
13:56:21|1.66897
13:56:22|1.66897
13:56:23|1.66973
13:56:24|1.66973
13:56:25|1.66973
13:56:26|1.66973
13:56:27|1.66973
13:56:28|1.66973
13:56:29|1.66973
13:56:30|1.66973
13:56:31|1.66973
13:56:32|1.66973
13:56:33|1.66973
13:56:34|1.66973
13:56:35|1.67111
13:56:36|1.67111
13:56:37|1.67111
13:56:38|1.66982
13:56:39|1.67548
13:56:40|1.67357
13:56:41|1.67427
13:56:42|1.67447
13:56:43|1.67447
13:56:44|1.67447
13:56:45|1.67418
13:56:46|1.67407
13:56:48|1.67407
13:56:49|1.67407
13:56:49|1.67407
13:56:51|1.67407
13:56:51|1.67407
13:56:52|1.67407
13:56:53|1.67407
13:56:55|1.67407
13:56:56|1.67407
13:56:56|1.67407
13:56:57|1.67407
13:56:58|1.67407
13:57:00|1.67507
13:57:01|1.67507
13:57:02|1.6738
13:57:03|1.67374
13:57:03|1.67374
13:57:04|1.67267
13:57:06|1.67267
13:57:07|1.67267
13:57:07|1.67267
13:57:08|1.67267
13:57:10|1.67131
13:57:11|1.67131
13:57:11|1.67049
13:57:12|1.67055
13:57:15|1.67038
13:57:15|1.67038
13:57:16|1.67038
13:57:17|1.672
13:57:18|1.6722
13:57:20|1.6722
13:57:20|1.6722
13:57:21|1.67276
13:57:22|1.67276
13:57:23|1.67214
13:57:25|1.67191
13:57:25|1.67191
13:57:26|1.67191
13:57:27|1.67191
13:57:29|1.67191
13:57:29|1.67191
13:57:31|1.67191
13:57:31|1.66989
13:57:33|1.66989
13:57:34|1.66989
13:57:34|1.66989
13:57:35|1.66898
13:57:37|1.66898
13:57:38|1.66898
13:57:39|1.66897
13:57:39|1.66935
13:57:41|1.6697
13:57:41|1.6697
13:57:42|1.6697
13:57:43|1.6697
13:57:44|1.6697
13:57:45|1.6697
13:57:46|1.6697
13:57:47|1.66838
13:57:49|1.66838
13:57:50|1.66838
13:57:51|1.66838
13:57:51|1.6677
13:57:53|1.6677
13:57:54|1.6677
13:57:55|1.6676
13:57:56|1.6676
13:57:57|1.6676
13:57:58|1.66783
13:57:59|1.66706
13:58:00|1.66706
13:58:01|1.66851
13:58:02|1.66792
13:58:03|1.66808
13:58:04|1.66808
13:58:05|1.66683
13:58:06|1.66593
13:58:07|1.66593
13:58:08|1.66793
13:58:09|1.66793
13:58:10|1.66797
13:58:11|1.66797
13:58:12|1.66744
13:58:13|1.66744
13:58:15|1.66744
13:58:16|1.6676
13:58:18|1.66843
13:58:19|1.66843
13:58:19|1.66954
13:58:21|1.66954
13:58:21|1.66855
13:58:23|1.66855
13:58:23|1.66855
13:58:24|1.66855
13:58:25|1.66855
13:58:27|1.66855
13:58:27|1.66738
13:58:29|1.66738
13:58:30|1.66738
13:58:31|1.66685
13:58:32|1.66685
13:58:32|1.66602
13:58:34|1.66594
13:58:35|1.66594
13:58:35|1.66594
13:58:37|1.66477
13:58:38|1.66477
13:58:39|1.66474
13:58:39|1.66474
13:58:40|1.66474
13:58:42|1.66474
13:58:42|1.66474
13:58:44|1.66474
13:58:45|1.66448
13:58:45|1.66448
13:58:47|1.66527
13:58:48|1.66444
13:58:48|1.66444
13:58:50|1.66368
13:58:50|1.66368
13:58:52|1.66358
13:58:53|1.66352
13:58:54|1.66398
13:58:55|1.66397
13:58:57|1.66408
13:58:57|1.66408
13:58:58|1.66408
13:58:59|1.66408
13:59:01|1.66477
13:59:01|1.66441
13:59:02|1.66441
13:59:03|1.66441
13:59:04|1.66441
13:59:05|1.66441
13:59:06|1.66441
13:59:07|1.6644
13:59:08|1.66605
13:59:09|1.66605
13:59:11|1.66605
13:59:11|1.66605
13:59:12|1.668
13:59:13|1.668
13:59:14|1.668
13:59:16|1.668
13:59:17|1.66865
13:59:17|1.66954
13:59:19|1.66954
13:59:19|1.66954
13:59:21|1.66954
13:59:22|1.66782
13:59:23|1.66754
13:59:24|1.66754
13:59:25|1.66754
13:59:26|1.66637
13:59:27|1.66611
13:59:29|1.666
13:59:30|1.666
13:59:30|1.666
13:59:32|1.666
13:59:33|1.666
13:59:33|1.66637
13:59:35|1.666
13:59:35|1.666
13:59:36|1.666
13:59:38|1.666
13:59:39|1.666
13:59:40|1.666
13:59:41|1.666
13:59:42|1.66632
13:59:43|1.66632
13:59:44|1.66632
13:59:45|1.66621
13:59:46|1.66621
13:59:47|1.66621
13:59:48|1.666
13:59:49|1.666
13:59:50|1.666
13:59:51|1.666
13:59:53|1.666
13:59:53|1.666
13:59:55|1.666
13:59:55|1.666
13:59:56|1.6666
13:59:57|1.6666
13:59:59|1.66649
13:59:59|1.66601
14:00:00|1.66601
14:00:01|1.666
14:00:03|1.66677
14:00:04|1.66768
14:00:04|1.66768
14:00:06|1.66821
14:00:06|1.66821
14:00:07|1.66628
14:00:09|1.66556
14:00:09|1.66556
14:00:11|1.66556
14:00:12|1.66684
14:00:12|1.66684
14:00:13|1.66654
14:00:14|1.66657
14:00:16|1.66657
14:00:17|1.66657
14:00:18|1.66657
14:00:19|1.66657
14:00:20|1.66657
14:00:22|1.66704
14:00:22|1.66852
14:00:23|1.66852
14:00:25|1.6692
14:00:25|1.66846
14:00:27|1.66846
14:00:28|1.66846
14:00:28|1.66846
14:00:30|1.66652
14:00:31|1.66652
14:00:32|1.66652
14:00:33|1.66652
14:00:34|1.66652
14:00:35|1.66652
14:00:36|1.66652
14:00:37|1.66652
14:00:38|1.66513
14:00:39|1.66514
14:00:40|1.66645
14:00:41|1.667
14:00:42|1.66501
14:00:43|1.66501
14:00:44|1.665
14:00:45|1.66507
14:00:46|1.66507
14:00:47|1.66396
14:00:49|1.66515
14:00:50|1.66398
14:00:51|1.66398
14:00:52|1.6652
14:00:53|1.6652
14:00:54|1.6652
14:00:55|1.6652
14:00:56|1.6652
14:00:57|1.6652
14:00:58|1.66458
14:00:59|1.66459
14:01:00|1.66459
14:01:01|1.66459
14:01:02|1.66459
14:01:03|1.66486
14:01:04|1.66377
14:01:05|1.66377
14:01:06|1.66377
14:01:07|1.66377
14:01:08|1.66276
14:01:09|1.66126
14:01:10|1.66
14:01:11|1.66105
14:01:12|1.66061
14:01:13|1.66061
14:01:14|1.6601
14:01:15|1.66005
14:01:16|1.66013
14:01:18|1.66224
14:01:19|1.66
14:01:20|1.66027
14:01:21|1.66069
14:01:21|1.66027
14:01:23|1.66011
14:01:24|1.66011
14:01:25|1.66011
14:01:26|1.66195
14:01:27|1.66195
14:01:28|1.66195
14:01:29|1.66308
14:01:31|1.66322
14:01:31|1.66298
14:01:32|1.66297
14:01:33|1.66297
14:01:34|1.66297
14:01:36|1.663
14:01:37|1.663
14:01:38|1.66438
14:01:39|1.66438
14:01:40|1.66329
14:01:41|1.66139
14:01:41|1.66139
14:01:43|1.66139
14:01:43|1.66139
14:01:45|1.66139
14:01:46|1.66139
14:01:47|1.66
14:01:48|1.66
14:01:49|1.66
14:01:50|1.66
14:01:51|1.66
14:01:52|1.65727
14:01:53|1.6558
14:01:54|1.65463
14:01:55|1.65651
14:01:56|1.65651
14:01:57|1.65651
14:01:58|1.65365
14:01:59|1.65365
14:02:00|1.65277
14:02:01|1.65331
14:02:02|1.65206
14:02:03|1.65133
14:02:04|1.65102
14:02:06|1.65099
14:02:07|1.65207
14:02:07|1.65178
14:02:08|1.65179
14:02:09|1.65179
14:02:10|1.65179
14:02:11|1.65133
14:02:12|1.65133
14:02:14|1.64937
14:02:14|1.64937
14:02:15|1.64937
14:02:16|1.64937
14:02:18|1.6507
14:02:18|1.64971
14:02:21|1.64971
14:02:22|1.64971
14:02:22|1.65062
14:02:24|1.65062
14:02:25|1.65062
14:02:25|1.6504
14:02:27|1.6504
14:02:28|1.6504
14:02:29|1.64587
14:02:30|1.64587
14:02:30|1.64696
14:02:32|1.64616
14:02:33|1.64616
14:02:34|1.64768
14:02:35|1.64768
14:02:36|1.64553
14:02:37|1.64542
14:02:38|1.64644
14:02:39|1.6451
14:02:39|1.6451
14:02:41|1.6451
14:02:42|1.64697
14:02:43|1.64464
14:02:43|1.64464
14:02:45|1.64464
14:02:46|1.64676
14:02:47|1.64676
14:02:48|1.6477
14:02:49|1.64854
14:02:50|1.64854
14:02:51|1.64806
14:02:53|1.64745
14:02:54|1.64745
14:02:55|1.64745
14:02:56|1.64597
14:02:57|1.64597
14:02:57|1.64597
14:02:59|1.64634
14:02:59|1.64634
14:03:00|1.64738
14:03:02|1.64738
14:03:02|1.64738
14:03:03|1.64622
14:03:05|1.64622
14:03:05|1.64622
14:03:06|1.64556
14:03:07|1.64517
14:03:08|1.64651
14:03:09|1.64651
14:03:11|1.64708
14:03:11|1.64597
14:03:12|1.64597
14:03:13|1.64597
14:03:14|1.64682
14:03:16|1.64682
14:03:16|1.64682
14:03:18|1.64752
14:03:19|1.64752
14:03:21|1.64752
14:03:22|1.64752
14:03:23|1.64752
14:03:25|1.64752
14:03:25|1.64668
14:03:26|1.64668
14:03:27|1.64638
14:03:28|1.64638
14:03:29|1.64638
14:03:31|1.64711
14:03:31|1.64622
14:03:32|1.64622
14:03:33|1.64622
14:03:34|1.64622
14:03:35|1.64659
14:03:36|1.64659
14:03:37|1.64659
14:03:38|1.64659
14:03:39|1.64659
14:03:40|1.64659
14:03:41|1.64659
14:03:42|1.64659
14:03:43|1.64659
14:03:44|1.64659
14:03:46|1.64659
14:03:47|1.64617
14:03:47|1.64585
14:03:48|1.64633
14:03:49|1.64562
14:03:50|1.64677
14:03:51|1.64677
14:03:52|1.64588
14:03:53|1.64657
14:03:54|1.64657
14:03:56|1.64657
14:03:56|1.64657
14:03:57|1.64536
14:03:58|1.64361
14:04:00|1.64614
14:04:00|1.64614
14:04:01|1.64614
14:04:02|1.64479
14:04:03|1.64487
14:04:04|1.64487
14:04:06|1.64487
14:04:06|1.64487
14:04:07|1.64483
14:04:09|1.64563
14:04:09|1.64563
14:04:10|1.64563
14:04:12|1.64563
14:04:12|1.64563
14:04:14|1.64563
14:04:15|1.64563
14:04:16|1.64563
14:04:18|1.64571
14:04:18|1.64721
14:04:20|1.64721
14:04:22|1.64725
14:04:23|1.64725
14:04:23|1.64725
14:04:25|1.64725
14:04:27|1.64725
14:04:28|1.64757
14:04:29|1.64757
14:04:30|1.64669
14:04:31|1.64669
14:04:32|1.64669
14:04:32|1.64669
14:04:34|1.64359
14:04:35|1.64359
14:04:35|1.64512
14:04:37|1.64512
14:04:38|1.64512
14:04:38|1.64512
14:04:40|1.64512
14:04:40|1.64512
14:04:42|1.64512
14:04:43|1.64512
14:04:44|1.64512
14:04:45|1.64581
14:04:45|1.64581
14:04:47|1.64584
14:04:48|1.64626
14:04:49|1.64626
14:04:50|1.64626
14:04:51|1.64626
14:04:52|1.64626
14:04:52|1.64634
14:04:54|1.64634
14:04:54|1.64634
14:04:56|1.64634
14:04:56|1.64634
14:04:59|1.64634
14:05:00|1.64644
14:05:00|1.64513
14:05:01|1.64513
14:05:02|1.64363
14:05:03|1.6428
14:05:04|1.64399
14:05:05|1.64399
14:05:07|1.64399
14:05:08|1.64399
14:05:09|1.64399
14:05:10|1.64399
14:05:11|1.64399
14:05:12|1.64399
14:05:12|1.64399
14:05:14|1.64399
14:05:15|1.64286
14:05:15|1.64286
14:05:17|1.64392
14:05:17|1.64457
14:05:19|1.64457
14:05:20|1.64457
14:05:22|1.64457
14:05:22|1.64457
14:05:24|1.64397
14:05:25|1.64397
14:05:25|1.64397
14:05:27|1.64397
14:05:27|1.64397
14:05:29|1.64397
14:05:30|1.64397
14:05:31|1.64397
14:05:32|1.64397
14:05:33|1.64397
14:05:34|1.6416
14:05:35|1.6416
14:05:35|1.64123
14:05:37|1.64123
14:05:38|1.64107
14:05:39|1.64107
14:05:40|1.64207
14:05:41|1.6421
14:05:42|1.64275
14:05:43|1.64275
14:05:44|1.64298
14:05:46|1.64298
14:05:47|1.64359
14:05:48|1.64353
14:05:48|1.64353
14:05:50|1.64353
14:05:51|1.64336
14:05:52|1.64336
14:05:53|1.64438
14:05:54|1.64438
14:05:55|1.64438
14:05:55|1.64438
14:05:57|1.64569
14:05:58|1.64569
14:05:59|1.64569
14:06:00|1.64569
14:06:01|1.64569
14:06:02|1.64569
14:06:03|1.64569
14:06:04|1.64484
14:06:05|1.64484
14:06:06|1.64484
14:06:07|1.64484
14:06:08|1.64484
14:06:10|1.64484
14:06:10|1.64372
14:06:11|1.64372
14:06:13|1.64372
14:06:13|1.64462
14:06:14|1.64439
14:06:16|1.64439
14:06:16|1.6458
14:06:18|1.64679
14:06:18|1.64679
14:06:19|1.64704
14:06:20|1.64704
14:06:23|1.64704
14:06:23|1.64704
14:06:25|1.64704
14:06:26|1.64768
14:06:26|1.64768
14:06:28|1.6466
14:06:28|1.6466
14:06:29|1.6466
14:06:30|1.6466
14:06:31|1.64662
14:06:32|1.64662
14:06:33|1.64662
14:06:35|1.64661
14:06:36|1.64227
14:06:37|1.64402
14:06:37|1.64402
14:06:39|1.64458
14:06:40|1.64458
14:06:41|1.64458
14:06:42|1.64458
14:06:43|1.64458
14:06:44|1.64458
14:06:45|1.64446
14:06:46|1.64446
14:06:47|1.64446
14:06:48|1.64446
14:06:49|1.64457
14:06:50|1.64457
14:06:51|1.64457
14:06:52|1.64457
14:06:53|1.64457
14:06:54|1.64457
14:06:55|1.64467
14:06:56|1.64467
14:06:57|1.64467
14:06:58|1.64467
14:06:59|1.64467
14:07:00|1.64467
14:07:01|1.64467
14:07:02|1.64467
14:07:03|1.6437
14:07:04|1.6437
14:07:05|1.6437
14:07:06|1.6437
14:07:07|1.6437
14:07:08|1.6437
14:07:09|1.6437
14:07:10|1.6437
14:07:11|1.6437
14:07:12|1.64365
14:07:13|1.6437
14:07:14|1.6437
14:07:15|1.64425
14:07:16|1.64425
14:07:17|1.64425
14:07:18|1.6461
14:07:19|1.64589
14:07:21|1.64516
14:07:21|1.64516
14:07:23|1.64516
14:07:23|1.64516
14:07:26|1.64516
14:07:27|1.64516
14:07:27|1.64516
14:07:29|1.64516
14:07:30|1.64516
14:07:30|1.64665
14:07:32|1.64665
14:07:32|1.64602
14:07:33|1.64798
14:07:35|1.64621
14:07:35|1.64798
14:07:37|1.64798
14:07:37|1.64633
14:07:38|1.64633
14:07:39|1.64619
14:07:40|1.64619
14:07:41|1.64619
14:07:42|1.64619
14:07:43|1.64619
14:07:44|1.64619
14:07:45|1.64619
14:07:47|1.64619
14:07:47|1.64546
14:07:48|1.64521
14:07:49|1.64521
14:07:50|1.64521
14:07:51|1.64516
14:07:52|1.64516
14:07:53|1.64505
14:07:55|1.64509
14:07:55|1.64574
14:07:56|1.64571
14:07:57|1.64571
14:07:59|1.64571
14:07:59|1.64429
14:08:01|1.64429
14:08:01|1.64405
14:08:02|1.64405
14:08:04|1.64464
14:08:04|1.64464
14:08:06|1.64464
14:08:06|1.6457
14:08:07|1.6457
14:08:09|1.6457
14:08:10|1.64495
14:08:11|1.64495
14:08:12|1.64495
14:08:13|1.64495
14:08:14|1.64495
14:08:15|1.64495
14:08:16|1.64495
14:08:17|1.64495
14:08:18|1.64526
14:08:19|1.64526
14:08:20|1.64526
14:08:21|1.64713
14:08:22|1.64713
14:08:23|1.64713
14:08:25|1.64713
14:08:25|1.64713
14:08:27|1.64713
14:08:27|1.64733
14:08:28|1.64733
14:08:30|1.64705
14:08:31|1.64705
14:08:33|1.64714
14:08:34|1.64741
14:08:34|1.64741
14:08:35|1.64741
14:08:36|1.64741
14:08:37|1.64741
14:08:39|1.64741
14:08:39|1.64952
14:08:41|1.64952
14:08:41|1.64952
14:08:42|1.64952
14:08:43|1.64952
14:08:44|1.64952
14:08:45|1.64952
14:08:46|1.64952
14:08:48|1.64952
14:08:48|1.64941
14:08:50|1.64941
14:08:50|1.64953
14:08:51|1.64953
14:08:52|1.64953
14:08:54|1.64953
14:08:55|1.64953
14:08:56|1.65072
14:08:56|1.65072
14:08:57|1.65072
14:08:58|1.65072
14:08:59|1.65263
14:09:01|1.65263
14:09:02|1.65263
14:09:03|1.65263
14:09:04|1.65263
14:09:05|1.65263
14:09:06|1.65263
14:09:06|1.65263
14:09:07|1.65404
14:09:09|1.65387
14:09:10|1.65387
14:09:10|1.65387
14:09:12|1.65387
14:09:13|1.65323
14:09:14|1.65323
14:09:15|1.65223
14:09:15|1.65223
14:09:18|1.65247
14:09:19|1.65247
14:09:20|1.65247
14:09:20|1.65258
14:09:21|1.65258
14:09:23|1.65164
14:09:24|1.65212
14:09:26|1.65212
14:09:26|1.65212
14:09:27|1.65212
14:09:29|1.65109
14:09:30|1.65144
14:09:31|1.65003
14:09:32|1.65003
14:09:32|1.65003
14:09:34|1.64978
14:09:35|1.64978
14:09:36|1.64814
14:09:37|1.64774
14:09:38|1.64774
14:09:39|1.64774
14:09:40|1.64774
14:09:41|1.64774
14:09:42|1.64774
14:09:43|1.64774
14:09:44|1.64774
14:09:45|1.64774
14:09:46|1.64788
14:09:47|1.64788
14:09:48|1.64788
14:09:50|1.64789
14:09:50|1.6494
14:09:51|1.6504
14:09:53|1.65145
14:09:53|1.65193
14:09:55|1.65193
14:09:55|1.65193
14:09:57|1.65193
14:09:57|1.65193
14:09:58|1.65
14:10:00|1.65
14:10:01|1.65
14:10:02|1.65
14:10:03|1.65
14:10:04|1.65
14:10:05|1.65
14:10:05|1.65
14:10:06|1.64854
14:10:08|1.64854
14:10:09|1.64854
14:10:10|1.64854
14:10:11|1.65044
14:10:12|1.65044
14:10:13|1.64936
14:10:14|1.64936
14:10:14|1.65028
14:10:16|1.65028
14:10:17|1.65028
14:10:18|1.65028
14:10:19|1.64967
14:10:20|1.65145
14:10:21|1.65111
14:10:22|1.65083
14:10:23|1.65083
14:10:24|1.6511
14:10:25|1.6511
14:10:27|1.6511
14:10:27|1.6511
14:10:29|1.6511
14:10:30|1.6511
14:10:31|1.6511
14:10:32|1.6511
14:10:33|1.6511
14:10:34|1.6511
14:10:35|1.6511
14:10:36|1.6511
14:10:37|1.6511
14:10:38|1.6511
14:10:39|1.6511
14:10:40|1.6511
14:10:41|1.6511
14:10:42|1.6511
14:10:43|1.6511
14:10:44|1.6511
14:10:45|1.6511
14:10:46|1.6511
14:10:47|1.6511
14:10:48|1.6511
14:10:49|1.6511
14:10:50|1.6511
14:10:51|1.6511
14:10:53|1.6511
14:10:54|1.6511
14:10:55|1.6506
14:10:55|1.6506
14:10:56|1.65033
14:10:57|1.65033
14:10:58|1.65021
14:11:00|1.65021
14:11:01|1.65021
14:11:01|1.65021
14:11:02|1.65073
14:11:04|1.65323
14:11:05|1.65293
14:11:05|1.65293
14:11:06|1.65293
14:11:07|1.65293
14:11:09|1.65175
14:11:09|1.65175
14:11:10|1.65059
14:11:11|1.65108
14:11:12|1.65108
14:11:13|1.65111
14:11:14|1.65111
14:11:15|1.65111
14:11:16|1.65175
14:11:17|1.65175
14:11:19|1.65175
14:11:19|1.65175
14:11:21|1.65175
14:11:21|1.65175
14:11:23|1.65175
14:11:23|1.6525
14:11:25|1.6525
14:11:25|1.6525
14:11:27|1.6525
14:11:29|1.65376
14:11:29|1.65368
14:11:30|1.65368
14:11:32|1.65368
14:11:33|1.65368
14:11:34|1.65404
14:11:35|1.65404
14:11:36|1.65326
14:11:37|1.6523
14:11:38|1.6523
14:11:38|1.65368
14:11:40|1.65368
14:11:41|1.65368
14:11:42|1.65261
14:11:42|1.65261
14:11:44|1.65261
14:11:44|1.65261
14:11:46|1.65261
14:11:47|1.65261
14:11:48|1.65261
14:11:49|1.65261
14:11:50|1.65261
14:11:51|1.65261
14:11:52|1.65261
14:11:53|1.65312
14:11:54|1.65312
14:11:55|1.65515
14:11:56|1.65515
14:11:56|1.65473
14:11:58|1.65473
14:11:59|1.65473
14:12:00|1.65473
14:12:01|1.65612
14:12:02|1.65603
14:12:03|1.65583
14:12:04|1.65583
14:12:05|1.65631
14:12:05|1.65631
14:12:07|1.65548
14:12:07|1.65548
14:12:08|1.65548
14:12:09|1.65548
14:12:11|1.65548
14:12:12|1.65548
14:12:13|1.65548
14:12:13|1.65588
14:12:15|1.65588
14:12:16|1.65588
14:12:17|1.65331
14:12:17|1.65331
14:12:18|1.65331
14:12:20|1.65376
14:12:21|1.65361
14:12:22|1.65367
14:12:23|1.65367
14:12:24|1.65367
14:12:25|1.65367
14:12:26|1.65367
14:12:27|1.65305
14:12:29|1.65263
14:12:31|1.65263
14:12:31|1.65263
14:12:32|1.65263
14:12:34|1.65263
14:12:34|1.65263
14:12:36|1.65263
14:12:37|1.65263
14:12:38|1.65263
14:12:39|1.65263
14:12:39|1.65263
14:12:40|1.65263
14:12:41|1.65263
14:12:43|1.65263
14:12:43|1.65263
14:12:45|1.65263
14:12:45|1.65263
14:12:47|1.65263
14:12:47|1.65356
14:12:48|1.65356
14:12:49|1.65179
14:12:50|1.65217
14:12:51|1.65217
14:12:52|1.65217
14:12:54|1.65217
14:12:55|1.65217
14:12:55|1.65217
14:12:57|1.65217
14:12:58|1.65086
14:12:58|1.65086
14:12:59|1.65086
14:13:01|1.65086
14:13:02|1.65086
14:13:02|1.65086
14:13:04|1.64991
14:13:04|1.6496
14:13:05|1.6496
14:13:07|1.64951
14:13:08|1.64951
14:13:09|1.64951
14:13:10|1.64951
14:13:11|1.64949
14:13:12|1.64949
14:13:13|1.64876
14:13:14|1.64942
14:13:14|1.64942
14:13:15|1.64949
14:13:17|1.64949
14:13:18|1.64949
14:13:19|1.64949
14:13:20|1.64949
14:13:20|1.64949
14:13:21|1.64949
14:13:23|1.64949
14:13:24|1.64949
14:13:25|1.65127
14:13:26|1.65127
14:13:27|1.65127
14:13:29|1.6529
14:13:30|1.6529
14:13:32|1.6529
14:13:33|1.6529
14:13:34|1.6529
14:13:35|1.6529
14:13:36|1.6529
14:13:37|1.6529
14:13:38|1.65367
14:13:39|1.65367
14:13:39|1.65621
14:13:40|1.65621
14:13:42|1.65621
14:13:42|1.65621
14:13:44|1.65627
14:13:45|1.65627
14:13:46|1.65627
14:13:47|1.65627
14:13:48|1.65627
14:13:50|1.65627
14:13:50|1.65773
14:13:51|1.65773
14:13:52|1.65617
14:13:53|1.65617
14:13:54|1.6568
14:13:55|1.65771
14:13:56|1.65771
14:13:58|1.65771
14:13:58|1.65771
14:14:00|1.65771
14:14:01|1.65771
14:14:01|1.65751
14:14:02|1.657
14:14:03|1.657
14:14:04|1.65528
14:14:06|1.65528
14:14:07|1.65528
14:14:08|1.65527
14:14:09|1.65528
14:14:10|1.65528
14:14:12|1.65528
14:14:12|1.65528
14:14:13|1.65528
14:14:14|1.65528
14:14:15|1.65528
14:14:17|1.65528
14:14:17|1.6562
14:14:18|1.65678
14:14:19|1.65678
14:14:20|1.65678
14:14:21|1.65678
14:14:22|1.65678
14:14:23|1.65678
14:14:24|1.65678
14:14:25|1.6568
14:14:26|1.6568
14:14:27|1.6568
14:14:28|1.6568
14:14:29|1.6568
14:14:30|1.6568
14:14:31|1.6568
14:14:33|1.6568
14:14:34|1.6568
14:14:35|1.6568
14:14:36|1.65675
14:14:37|1.65675
14:14:39|1.65675
14:14:40|1.65675
14:14:40|1.65675
14:14:42|1.65571
14:14:43|1.65571
14:14:44|1.65571
14:14:45|1.65571
14:14:46|1.65571
14:14:47|1.65571
14:14:48|1.65571
14:14:49|1.65571
14:14:50|1.65571
14:14:51|1.65571
14:14:52|1.65571
14:14:53|1.65571
14:14:54|1.65571
14:14:55|1.65571
14:14:56|1.65571
14:14:57|1.65571
14:14:58|1.65435
14:14:59|1.65435
14:15:00|1.65435
14:15:01|1.65347
14:15:02|1.65347
14:15:03|1.65347
14:15:04|1.65347
14:15:05|1.65429
14:15:06|1.65429
14:15:07|1.65429
14:15:08|1.65429
14:15:09|1.65429
14:15:10|1.65614
14:15:11|1.65614
14:15:12|1.65614
14:15:13|1.6572
14:15:14|1.6572
14:15:15|1.65687
14:15:16|1.65605
14:15:17|1.65605
14:15:18|1.65605
14:15:19|1.65605
14:15:20|1.65605
14:15:21|1.65605
14:15:22|1.65755
14:15:23|1.65755
14:15:24|1.65755
14:15:25|1.65689
14:15:26|1.65689
14:15:27|1.65689
14:15:28|1.65689
14:15:29|1.65689
14:15:31|1.65689
14:15:33|1.65689
14:15:33|1.65689
14:15:34|1.65602
14:15:36|1.65499
14:15:37|1.65603
14:15:38|1.65356
14:15:38|1.65356
14:15:39|1.65404
14:15:41|1.65383
14:15:41|1.65231
14:15:42|1.65194
14:15:44|1.65194
14:15:44|1.65194
14:15:45|1.65194
14:15:46|1.65194
14:15:48|1.65194
14:15:49|1.65194
14:15:49|1.65194
14:15:50|1.65194
14:15:52|1.65189
14:15:52|1.65104
14:15:54|1.65104
14:15:54|1.65104
14:15:56|1.65161
14:15:56|1.64942
14:15:58|1.64998
14:15:59|1.64998
14:15:59|1.64998
14:16:00|1.64985
14:16:03|1.65091
14:16:03|1.65091
14:16:04|1.65091
14:16:05|1.65091
14:16:06|1.6507
14:16:07|1.6507
14:16:08|1.6507
14:16:10|1.65004
14:16:10|1.65004
14:16:12|1.65004
14:16:12|1.65004
14:16:13|1.65004
14:16:14|1.65004
14:16:15|1.65004
14:16:16|1.65004
14:16:18|1.65186
14:16:19|1.6533
14:16:19|1.65393
14:16:21|1.65297
14:16:21|1.65297
14:16:22|1.65297
14:16:23|1.65297
14:16:24|1.65297
14:16:25|1.65297
14:16:26|1.65297
14:16:27|1.65376
14:16:28|1.6533
14:16:29|1.6533
14:16:30|1.6533
14:16:32|1.65528
14:16:33|1.65528
14:16:35|1.65528
14:16:36|1.65528
14:16:37|1.65687
14:16:37|1.65729
14:16:39|1.65802
14:16:40|1.65793
14:16:41|1.65793
14:16:42|1.65793
14:16:42|1.65788
14:16:44|1.65788
14:16:45|1.65788
14:16:47|1.65629
14:16:47|1.65714
14:16:49|1.65772
14:16:49|1.65823
14:16:50|1.65823
14:16:52|1.65907
14:16:52|1.6596
14:16:54|1.65946
14:16:54|1.65998
14:16:55|1.65833
14:16:56|1.65654
14:16:57|1.65794
14:16:58|1.65809
14:16:59|1.65809
14:17:00|1.65809
14:17:01|1.65809
14:17:02|1.65809
14:17:03|1.65828
14:17:05|1.65841
14:17:05|1.65841
14:17:07|1.65666
14:17:07|1.65666
14:17:08|1.65666
14:17:09|1.65666
14:17:11|1.65666
14:17:12|1.65666
14:17:13|1.65666
14:17:14|1.65666
14:17:15|1.65666
14:17:16|1.6572
14:17:17|1.6572
14:17:18|1.6572
14:17:19|1.6572
14:17:20|1.65809
14:17:22|1.65809
14:17:23|1.65809
14:17:23|1.65809
14:17:25|1.65809
14:17:26|1.65809
14:17:27|1.65809
14:17:28|1.65809
14:17:28|1.65809
14:17:30|1.65809
14:17:31|1.65809
14:17:31|1.65809
14:17:34|1.65809
14:17:34|1.65809
14:17:36|1.65809
14:17:37|1.65809
14:17:38|1.65809
14:17:39|1.65809
14:17:40|1.65809
14:17:41|1.65809
14:17:42|1.65913
14:17:43|1.65913
14:17:45|1.65913
14:17:45|1.66066
14:17:47|1.66066
14:17:48|1.66066
14:17:49|1.66099
14:17:49|1.66153
14:17:51|1.66188
14:17:52|1.66114
14:17:52|1.66114
14:17:53|1.66064
14:17:54|1.66064
14:17:55|1.66064
14:17:56|1.66064
14:17:58|1.66064
14:17:59|1.66064
14:17:59|1.66064
14:18:01|1.66064
14:18:01|1.66064
14:18:02|1.66113
14:18:03|1.66113
14:18:05|1.66113
14:18:05|1.65993
14:18:06|1.65993
14:18:07|1.65993
14:18:08|1.65993
14:18:10|1.66013
14:18:11|1.66013
14:18:12|1.65789
14:18:13|1.65832
14:18:14|1.65832
14:18:15|1.65832
14:18:16|1.65832
14:18:17|1.65857
14:18:17|1.65687
14:18:18|1.65687
14:18:19|1.65687
14:18:21|1.65687
14:18:22|1.65687
14:18:22|1.65687
14:18:24|1.65687
14:18:24|1.65917
14:18:26|1.65917
14:18:27|1.65917
14:18:27|1.65917
14:18:28|1.65917
14:18:30|1.65917
14:18:31|1.65917
14:18:31|1.65917
14:18:33|1.65917
14:18:35|1.66053
14:18:36|1.66053
14:18:37|1.66053
14:18:37|1.66053
14:18:39|1.66053
14:18:40|1.66136
14:18:40|1.66136
14:18:42|1.66136
14:18:43|1.66136
14:18:44|1.66136
14:18:45|1.6612
14:18:46|1.6612
14:18:47|1.6612
14:18:48|1.6612
14:18:49|1.6612
14:18:50|1.6612
14:18:51|1.6612
14:18:52|1.6612
14:18:53|1.6612
14:18:54|1.6612
14:18:55|1.6612
14:18:56|1.6612
14:18:57|1.6612
14:18:58|1.6612
14:18:59|1.6612
14:19:00|1.6612
14:19:01|1.6612
14:19:02|1.6612
14:19:03|1.6605
14:19:04|1.6605
14:19:05|1.6605
14:19:06|1.6605
14:19:07|1.6605
14:19:08|1.6605
14:19:09|1.6605
14:19:10|1.66028
14:19:11|1.66028
14:19:12|1.66028
14:19:13|1.66028
14:19:14|1.66028
14:19:15|1.66035
14:19:16|1.66104
14:19:17|1.66104
14:19:18|1.66104
14:19:19|1.66108
14:19:20|1.65918
14:19:22|1.65918
14:19:24|1.65918
14:19:25|1.66066
14:19:26|1.66066
14:19:27|1.66035
14:19:27|1.66035
14:19:28|1.66035
14:19:29|1.66034
14:19:30|1.66034
14:19:32|1.66034
14:19:33|1.66034
14:19:33|1.66034
14:19:36|1.66057
14:19:37|1.66057
14:19:37|1.66057
14:19:39|1.66057
14:19:39|1.66057
14:19:40|1.66057
14:19:41|1.66057
14:19:42|1.66057
14:19:44|1.66057
14:19:45|1.66088
14:19:46|1.66047
14:19:47|1.66047
14:19:48|1.66047
14:19:49|1.66047
14:19:50|1.66047
14:19:51|1.66047
14:19:52|1.66047
14:19:53|1.66047
14:19:54|1.66047
14:19:55|1.66047
14:19:56|1.66047
14:19:57|1.66037
14:19:58|1.66037
14:19:59|1.66037
14:20:00|1.66098
14:20:01|1.66096
14:20:02|1.66096
14:20:03|1.66051
14:20:04|1.6598
14:20:05|1.6598
14:20:06|1.65918
14:20:07|1.65919
14:20:09|1.65919
14:20:09|1.65919
14:20:10|1.65919
14:20:11|1.65919
14:20:12|1.65919
14:20:13|1.66019
14:20:14|1.66019
14:20:15|1.66019
14:20:16|1.66019
14:20:17|1.66019
14:20:19|1.65937
14:20:19|1.65937
14:20:21|1.65937
14:20:22|1.65937
14:20:23|1.66099
14:20:24|1.66099
14:20:25|1.66058
14:20:26|1.66058
14:20:26|1.66058
14:20:28|1.66058
14:20:28|1.66058
14:20:30|1.66058
14:20:31|1.66058
14:20:32|1.66058
14:20:32|1.66058
14:20:34|1.66058
14:20:34|1.66058
14:20:37|1.65995
14:20:38|1.65995
14:20:38|1.65951
14:20:39|1.65951
14:20:41|1.65951
14:20:41|1.65919
14:20:43|1.6592
14:20:44|1.6592
14:20:44|1.6592
14:20:46|1.6592
14:20:47|1.6592
14:20:48|1.6592
14:20:49|1.6592
14:20:50|1.66019
14:20:50|1.66019
14:20:51|1.66019
14:20:53|1.66019
14:20:54|1.66019
14:20:54|1.66019
14:20:57|1.66019
14:20:58|1.66019
14:20:59|1.66019
14:21:00|1.66019
14:21:01|1.66019
14:21:02|1.66019
14:21:03|1.66019
14:21:04|1.66019
14:21:05|1.66019
14:21:06|1.65923
14:21:07|1.6592
14:21:08|1.6592
14:21:09|1.65917
14:21:10|1.65917
14:21:11|1.65917
14:21:12|1.65917
14:21:13|1.65917
14:21:14|1.65917
14:21:15|1.65917
14:21:16|1.65719
14:21:18|1.65815
14:21:18|1.65815
14:21:19|1.65815
14:21:21|1.65815
14:21:21|1.65815
14:21:22|1.6588
14:21:24|1.6588
14:21:25|1.658
14:21:26|1.658
14:21:27|1.6572
14:21:28|1.6572
14:21:28|1.6572
14:21:30|1.65719
14:21:30|1.65736
14:21:32|1.65736
14:21:33|1.65736
14:21:34|1.65736
14:21:35|1.65736
14:21:35|1.65484
14:21:37|1.65484
14:21:39|1.65484
14:21:39|1.65585
14:21:41|1.65585
14:21:42|1.6565
14:21:43|1.6565
14:21:43|1.65624
14:21:45|1.65524
14:21:46|1.65484
14:21:47|1.65528
14:21:48|1.65528
14:21:49|1.65528
14:21:50|1.65528
14:21:51|1.65528
14:21:52|1.65528
14:21:53|1.65528
14:21:54|1.65485
14:21:55|1.65485
14:21:56|1.65485
14:21:57|1.65484
14:21:58|1.65528
14:21:59|1.65528
14:22:00|1.65528
14:22:01|1.65484
14:22:02|1.65445
14:22:03|1.65445
14:22:04|1.65445
14:22:05|1.65445
14:22:06|1.65438
14:22:07|1.65438
14:22:08|1.6544
14:22:09|1.65411
14:22:10|1.65383
14:22:11|1.65383
14:22:12|1.65383
14:22:13|1.65383
14:22:15|1.65404
14:22:15|1.65404
14:22:16|1.65404
14:22:17|1.65404
14:22:18|1.65404
14:22:19|1.65404
14:22:21|1.65363
14:22:21|1.65363
14:22:22|1.65434
14:22:23|1.65434
14:22:24|1.65434
14:22:25|1.65341
14:22:26|1.65411
14:22:27|1.65411
14:22:29|1.65411
14:22:29|1.65411
14:22:30|1.65411
14:22:31|1.65127
14:22:32|1.65043
14:22:33|1.65162
14:22:34|1.65145
14:22:35|1.65145
14:22:36|1.65135
14:22:38|1.65135
14:22:40|1.65135
14:22:40|1.65135
14:22:41|1.65135
14:22:43|1.65135
14:22:44|1.6515
14:22:45|1.65075
14:22:45|1.65075
14:22:46|1.65075
14:22:47|1.65075
14:22:48|1.65075
14:22:50|1.65075
14:22:51|1.64992
14:22:52|1.64994
14:22:53|1.65031
14:22:54|1.65031
14:22:55|1.65031
14:22:56|1.6492
14:22:57|1.65025
14:22:57|1.65025
14:22:59|1.65025
14:23:00|1.65025
14:23:00|1.64951
14:23:02|1.6492
14:23:03|1.64997
14:23:03|1.64995
14:23:05|1.64995
14:23:05|1.64995
14:23:07|1.65065
14:23:08|1.65003
14:23:09|1.65003
14:23:10|1.65003
14:23:11|1.65003
14:23:12|1.6496
14:23:13|1.64888
14:23:14|1.64888
14:23:15|1.64888
14:23:16|1.64888
14:23:17|1.64888
14:23:18|1.64898
14:23:19|1.64898
14:23:21|1.64864
14:23:21|1.64864
14:23:22|1.64886
14:23:23|1.64886
14:23:24|1.64886
14:23:25|1.64886
14:23:26|1.64886
14:23:28|1.64886
14:23:29|1.64886
14:23:29|1.64886
14:23:30|1.64838
14:23:31|1.64838
14:23:32|1.64838
14:23:33|1.64838
14:23:34|1.64886
14:23:36|1.64713
14:23:37|1.64728
14:23:38|1.64728
14:23:40|1.64728
14:23:40|1.64728
14:23:42|1.64728
14:23:44|1.64728
14:23:45|1.64728
14:23:46|1.64819
14:23:47|1.64819
14:23:48|1.64919
14:23:49|1.64919
14:23:50|1.64895
14:23:51|1.64895
14:23:52|1.64895
14:23:53|1.64895
14:23:55|1.6483
14:23:55|1.6483
14:23:56|1.6483
14:23:57|1.6483
14:23:58|1.64819
14:23:59|1.64819
14:24:01|1.64819
14:24:02|1.64793
14:24:03|1.64728
14:24:03|1.64728
14:24:05|1.64728
14:24:06|1.64728
14:24:08|1.64873
14:24:08|1.64873
14:24:09|1.64873
14:24:11|1.64873
14:24:12|1.64877
14:24:12|1.64838
14:24:14|1.64875
14:24:15|1.64875
14:24:15|1.64875
14:24:17|1.64875
14:24:18|1.65072
14:24:19|1.65072
14:24:19|1.65072
14:24:21|1.65072
14:24:22|1.65072
14:24:23|1.65072
14:24:24|1.65072
14:24:25|1.64957
14:24:26|1.64957
14:24:27|1.64957
14:24:28|1.64957
14:24:28|1.64993
14:24:30|1.64993
14:24:31|1.64993
14:24:31|1.65045
14:24:32|1.65045
14:24:34|1.65028
14:24:34|1.64922
14:24:35|1.64922
14:24:37|1.65029
14:24:37|1.65029
14:24:38|1.65082
14:24:41|1.65082
14:24:42|1.65082
14:24:42|1.65082
14:24:43|1.65082
14:24:45|1.65082
14:24:46|1.65082
14:24:46|1.65082
14:24:47|1.65082
14:24:49|1.65082
14:24:50|1.65082
14:24:51|1.65082
14:24:52|1.65082
14:24:52|1.65082
14:24:53|1.65082
14:24:55|1.64983
14:24:56|1.64983
14:24:57|1.64983
14:24:58|1.64942
14:24:59|1.64966
14:25:00|1.64966
14:25:01|1.64966
14:25:02|1.64966
14:25:03|1.64932
14:25:04|1.64951
14:25:04|1.65048
14:25:06|1.65048
14:25:06|1.65082
14:25:08|1.64997
14:25:10|1.64997
14:25:11|1.64997
14:25:11|1.64997
14:25:12|1.64951
14:25:13|1.64954
14:25:14|1.64928
14:25:15|1.64928
14:25:16|1.64928
14:25:17|1.64967
14:25:19|1.64967
14:25:20|1.64967
14:25:20|1.64967
14:25:21|1.64967
14:25:22|1.65007
14:25:23|1.65007
14:25:24|1.64904
14:25:25|1.64904
14:25:26|1.64904
14:25:27|1.64904
14:25:28|1.64904
14:25:29|1.64904
14:25:30|1.64904
14:25:31|1.64904
14:25:32|1.64904
14:25:34|1.64904
14:25:35|1.64904
14:25:36|1.64904
14:25:37|1.64904
14:25:38|1.64904
14:25:39|1.64904
14:25:40|1.64904
14:25:41|1.64904
14:25:42|1.64904
14:25:44|1.64708
14:25:45|1.64708
14:25:46|1.64708
14:25:47|1.64684
14:25:48|1.64682
14:25:49|1.64708
14:25:50|1.64708
14:25:51|1.64635
14:25:52|1.64581
14:25:53|1.64582
14:25:54|1.64582
14:25:55|1.64615
14:25:56|1.64673
14:25:58|1.64673
14:25:59|1.64673
14:25:59|1.64538
14:26:01|1.64538
14:26:01|1.64538
14:26:02|1.64521
14:26:03|1.6456
14:26:06|1.6456
14:26:07|1.6456
14:26:08|1.6456
14:26:09|1.64527
14:26:10|1.64527
14:26:11|1.64527
14:26:12|1.64527
14:26:13|1.64527
14:26:14|1.64462
14:26:15|1.64462
14:26:16|1.64462
14:26:17|1.64558
14:26:18|1.64515
14:26:19|1.64515
14:26:20|1.64515
14:26:21|1.64515
14:26:22|1.64504
14:26:23|1.64504
14:26:24|1.64504
14:26:25|1.64439
14:26:26|1.64439
14:26:27|1.64439
14:26:28|1.64439
14:26:29|1.6426
14:26:30|1.64293
14:26:31|1.64293
14:26:32|1.64293
14:26:33|1.64293
14:26:34|1.64293
14:26:35|1.6416
14:26:36|1.64124
14:26:37|1.64281
14:26:38|1.64281
14:26:39|1.64281
14:26:40|1.6416
14:26:41|1.6416
14:26:42|1.6416
14:26:43|1.6416
14:26:44|1.6416
14:26:46|1.6416
14:26:46|1.6416
14:26:48|1.64386
14:26:49|1.64375
14:26:50|1.64375
14:26:50|1.6425
14:26:51|1.64142
14:26:53|1.64142
14:26:53|1.64142
14:26:55|1.64142
14:26:56|1.64142
14:26:56|1.64277
14:26:57|1.64277
14:26:58|1.64174
14:27:00|1.64174
14:27:00|1.64174
14:27:01|1.64174
14:27:02|1.64174
14:27:04|1.64174
14:27:05|1.64174
14:27:05|1.64134
14:27:06|1.64132
14:27:08|1.64132
14:27:08|1.64132
14:27:10|1.64132
14:27:10|1.64132
14:27:12|1.64132
14:27:13|1.64132
14:27:14|1.64205
14:27:15|1.64205
14:27:15|1.64205
14:27:17|1.64205
14:27:18|1.64587
14:27:21|1.64474
14:27:22|1.64474
14:27:23|1.64464
14:27:24|1.64313
14:27:25|1.64313
14:27:26|1.64313
14:27:27|1.64313
14:27:28|1.64313
14:27:29|1.64313
14:27:30|1.64313
14:27:31|1.64313
14:27:33|1.64313
14:27:33|1.64313
14:27:34|1.64313
14:27:35|1.64313
14:27:36|1.64405
14:27:37|1.64321
14:27:38|1.64321
14:27:39|1.64321
14:27:40|1.64321
14:27:41|1.64321
14:27:43|1.64327
14:27:44|1.64327
14:27:46|1.64327
14:27:46|1.64419
14:27:48|1.64419
14:27:49|1.64507
14:27:49|1.64507
14:27:51|1.64507
14:27:52|1.64538
14:27:54|1.64538
14:27:54|1.64788
14:27:55|1.64759
14:27:57|1.64708
14:27:58|1.64627
14:28:00|1.6476
14:28:01|1.6476
14:28:02|1.64759
14:28:03|1.64759
14:28:03|1.64759
14:28:04|1.64759
14:28:06|1.64815
14:28:06|1.64815
14:28:08|1.64815
14:28:08|1.64711
14:28:09|1.64711
14:28:10|1.64711
14:28:12|1.64711
14:28:13|1.64711
14:28:14|1.64711
14:28:14|1.64711
14:28:15|1.64711
14:28:17|1.64711
14:28:18|1.64711
14:28:19|1.64711
14:28:20|1.64711
14:28:21|1.64711
14:28:23|1.64711
14:28:24|1.64711
14:28:24|1.64711
14:28:25|1.64711
14:28:27|1.64711
14:28:27|1.64711
14:28:29|1.64711
14:28:29|1.64711
14:28:30|1.64711
14:28:31|1.6414
14:28:32|1.64157
14:28:33|1.6422
14:28:34|1.6422
14:28:35|1.64256
14:28:36|1.64247
14:28:37|1.64247
14:28:39|1.64121
14:28:39|1.64121
14:28:40|1.64121
14:28:42|1.64121
14:28:42|1.64121
14:28:43|1.64121
14:28:45|1.64121
14:28:46|1.64121
14:28:46|1.64121
14:28:48|1.64121
14:28:49|1.64121
14:28:49|1.64121
14:28:51|1.64121
14:28:52|1.64191
14:28:53|1.64191
14:28:54|1.64191
14:28:55|1.64191
14:28:56|1.64217
14:28:56|1.64217
14:28:58|1.64217
14:28:59|1.64181
14:29:00|1.64359
14:29:01|1.64175
14:29:02|1.64175
14:29:02|1.64175
14:29:05|1.64175
14:29:05|1.64237
14:29:07|1.6419
14:29:07|1.6419
14:29:08|1.64242
14:29:10|1.64076
14:29:10|1.64076
14:29:11|1.64204
14:29:12|1.64204
14:29:13|1.64204
14:29:14|1.64204
14:29:15|1.64184
14:29:17|1.6433
14:29:18|1.64442
14:29:18|1.64442
14:29:19|1.64442
14:29:20|1.64442
14:29:21|1.64442
14:29:23|1.64442
14:29:24|1.64442
14:29:25|1.64442
14:29:26|1.64409
14:29:27|1.64554
14:29:28|1.64554
14:29:29|1.64554
14:29:30|1.64554
14:29:31|1.64516
14:29:32|1.64516
14:29:33|1.64516
14:29:34|1.64516
14:29:35|1.64414
14:29:36|1.64488
14:29:37|1.64508
14:29:39|1.64508
14:29:39|1.64508
14:29:40|1.64508
14:29:42|1.64448
14:29:42|1.64448
14:29:44|1.64448
14:29:45|1.64448
14:29:46|1.64448
14:29:47|1.64511
14:29:48|1.64511
14:29:49|1.64511
14:29:51|1.64511
14:29:51|1.64511
14:29:53|1.64511
14:29:55|1.64583
14:29:56|1.64583
14:29:57|1.64663
14:29:58|1.64663
14:29:59|1.64663
14:30:01|1.64663
14:30:01|1.64461
14:30:03|1.64399
14:30:04|1.64399
14:30:05|1.64235
14:30:06|1.64221
14:30:07|1.64171
14:30:07|1.64171
14:30:09|1.64171
14:30:10|1.64298
14:30:11|1.64298
14:30:12|1.64298
14:30:13|1.64298
14:30:14|1.64363
14:30:15|1.64337
14:30:15|1.64337
14:30:16|1.64358
14:30:18|1.64398
14:30:19|1.6442
14:30:20|1.64505
14:30:21|1.64616
14:30:22|1.6465
14:30:23|1.6465
14:30:24|1.64628
14:30:25|1.64628
14:30:26|1.64628
14:30:27|1.64628
14:30:28|1.64628
14:30:29|1.645
14:30:30|1.6447
14:30:31|1.64614
14:30:32|1.64614
14:30:33|1.645
14:30:34|1.645
14:30:35|1.645
14:30:36|1.645
14:30:37|1.645
14:30:38|1.645
14:30:39|1.645
14:30:40|1.645
14:30:41|1.645
14:30:42|1.645
14:30:43|1.645
14:30:44|1.645
14:30:45|1.64443
14:30:47|1.64443
14:30:48|1.64443
14:30:48|1.64443
14:30:50|1.64443
14:30:50|1.64443
14:30:52|1.64443
14:30:53|1.64306
14:30:53|1.64382
14:30:55|1.64382
14:30:55|1.64368
14:30:56|1.64626
14:30:58|1.64512
14:30:58|1.64544
14:30:59|1.64544
14:31:01|1.64634
14:31:02|1.64634
14:31:03|1.64634
14:31:04|1.64573
14:31:05|1.64573
14:31:06|1.64573
14:31:06|1.64573
14:31:08|1.64573
14:31:09|1.64415
14:31:10|1.64415
14:31:11|1.64506
14:31:11|1.64506
14:31:13|1.64506
14:31:13|1.64506
14:31:15|1.64506
14:31:16|1.6437
14:31:17|1.64472
14:31:18|1.64472
14:31:19|1.6457
14:31:20|1.64616
14:31:21|1.64529
14:31:22|1.64552
14:31:23|1.64476
14:31:24|1.64472
14:31:25|1.64472
14:31:26|1.64455
14:31:27|1.64455
14:31:28|1.64455
14:31:29|1.64509
14:31:30|1.64509
14:31:32|1.64509
14:31:32|1.64509
14:31:33|1.64538
14:31:34|1.64538
14:31:35|1.64538
14:31:36|1.64538
14:31:37|1.64538
14:31:38|1.64474
14:31:39|1.64474
14:31:41|1.64411
14:31:41|1.64411
14:31:42|1.64411
14:31:43|1.64411
14:31:44|1.64407
14:31:45|1.64407
14:31:47|1.64407
14:31:48|1.64407
14:31:49|1.64407
14:31:50|1.64407
14:31:52|1.64407
14:31:52|1.64407
14:31:53|1.64407
14:31:54|1.64407
14:31:55|1.64407
14:31:56|1.64407
14:31:58|1.64407
14:31:58|1.64407
14:31:59|1.64407
14:32:01|1.64407
14:32:02|1.64407
14:32:03|1.64407
14:32:04|1.64168
14:32:05|1.6411
14:32:06|1.6411
14:32:07|1.64067
14:32:08|1.64077
14:32:09|1.64077
14:32:10|1.64077
14:32:11|1.64077
14:32:12|1.64077
14:32:13|1.64077
14:32:14|1.64077
14:32:15|1.64013
14:32:16|1.64013
14:32:17|1.64059
14:32:18|1.64091
14:32:19|1.64091
14:32:20|1.64106
14:32:21|1.64093
14:32:22|1.64093
14:32:23|1.64093
14:32:24|1.64074
14:32:25|1.64074
14:32:26|1.64074
14:32:27|1.64074
14:32:28|1.64074
14:32:29|1.64074
14:32:30|1.64181
14:32:31|1.64181
14:32:32|1.64181
14:32:33|1.64181
14:32:34|1.64181
14:32:35|1.64181
14:32:36|1.64181
14:32:37|1.64181
14:32:38|1.64119
14:32:40|1.64119
14:32:40|1.64119
14:32:41|1.64119
14:32:42|1.64119
14:32:43|1.64119
14:32:44|1.64119
14:32:45|1.64083
14:32:46|1.64083
14:32:48|1.64083
14:32:50|1.64
14:32:51|1.64046
14:32:52|1.64049
14:32:53|1.64049
14:32:54|1.64049
14:32:55|1.64049
14:32:56|1.64049
14:32:57|1.64067
14:32:58|1.64067
14:32:59|1.64067
14:33:00|1.64067
14:33:01|1.64067
14:33:03|1.64067
14:33:03|1.64
14:33:05|1.64003
14:33:06|1.64003
14:33:07|1.6389
14:33:08|1.63819
14:33:09|1.63856
14:33:09|1.63856
14:33:10|1.63917
14:33:11|1.63914
14:33:12|1.63905
14:33:13|1.63905
14:33:14|1.63805
14:33:15|1.63791
14:33:16|1.6384
14:33:17|1.63894
14:33:19|1.63835
14:33:20|1.63835
14:33:21|1.63835
14:33:22|1.63835
14:33:22|1.63835
14:33:24|1.63835
14:33:24|1.63835
14:33:26|1.63835
14:33:27|1.63835
14:33:28|1.63834
14:33:29|1.63834
14:33:30|1.6385
14:33:31|1.63891
14:33:31|1.63891
14:33:32|1.63891
14:33:34|1.63874
14:33:35|1.63874
14:33:36|1.64
14:33:37|1.64024
14:33:38|1.63931
14:33:39|1.63907
14:33:40|1.63907
14:33:41|1.63907
14:33:42|1.63907
14:33:42|1.63907
14:33:44|1.63886
14:33:45|1.63886
14:33:46|1.63886
14:33:46|1.63886
14:33:47|1.63886
14:33:50|1.63886
14:33:51|1.63578
14:33:52|1.63649
14:33:54|1.63672
14:33:54|1.63672
14:33:55|1.63643
14:33:56|1.63651
14:33:58|1.63682
14:33:58|1.63682
14:33:59|1.63682
14:34:01|1.63671
14:34:02|1.63671
14:34:02|1.63512
14:34:03|1.63593
14:34:05|1.63444
14:34:06|1.63491
14:34:07|1.63524
14:34:07|1.63449
14:34:09|1.63647
14:34:09|1.63671
14:34:11|1.63671
14:34:12|1.63671
14:34:13|1.63671
14:34:14|1.63671
14:34:14|1.63671
14:34:16|1.63551
14:34:16|1.63681
14:34:18|1.63672
14:34:18|1.63621
14:34:20|1.63777
14:34:21|1.63777
14:34:22|1.63777
14:34:23|1.63757
14:34:24|1.63757
14:34:25|1.63765
14:34:26|1.63765
14:34:27|1.63801
14:34:28|1.63801
14:34:29|1.63801
14:34:30|1.64033
14:34:31|1.63991
14:34:32|1.63987
14:34:33|1.64008
14:34:34|1.63949
14:34:35|1.64062
14:34:36|1.64062
14:34:37|1.64026
14:34:38|1.64026
14:34:39|1.64026
14:34:40|1.64004
14:34:41|1.63996
14:34:42|1.63985
14:34:43|1.63985
14:34:44|1.63985
14:34:45|1.63975
14:34:46|1.63975
14:34:47|1.64095
14:34:48|1.64095
14:34:49|1.64095
14:34:50|1.64095
14:34:51|1.64095
14:34:52|1.64018
14:34:53|1.64018
14:34:54|1.64072
14:34:55|1.64072
14:34:56|1.64072
14:34:57|1.64072
14:34:58|1.64072
14:34:59|1.64072
14:35:00|1.64072
14:35:01|1.64072
14:35:02|1.64006
14:35:03|1.64096
14:35:05|1.64096
14:35:05|1.64141
14:35:07|1.64256
14:35:07|1.64082
14:35:09|1.64089
14:35:09|1.64089
14:35:10|1.6412
14:35:11|1.6412
14:35:12|1.64266
14:35:13|1.64176
14:35:15|1.64176
14:35:16|1.64176
14:35:17|1.64181
14:35:17|1.64296
14:35:18|1.64433
14:35:19|1.64333
14:35:21|1.64333
14:35:21|1.64236
14:35:22|1.64236
14:35:23|1.64228
14:35:24|1.64228
14:35:25|1.6416
14:35:26|1.6416
14:35:28|1.6416
14:35:28|1.64014
14:35:29|1.64014
14:35:31|1.64014
14:35:32|1.64014
14:35:32|1.64014
14:35:33|1.64014
14:35:35|1.64014
14:35:35|1.64014
14:35:36|1.63734
14:35:37|1.63794
14:35:39|1.63794
14:35:39|1.63863
14:35:41|1.63863
14:35:41|1.63902
14:35:42|1.63902
14:35:44|1.63902
14:35:45|1.6384
14:35:46|1.6384
14:35:47|1.63849
14:35:48|1.63786
14:35:49|1.63786
14:35:50|1.6378
14:35:51|1.6378
14:35:52|1.6378
14:35:54|1.63845
14:35:55|1.63619
14:35:56|1.63619
14:35:57|1.63782
14:35:58|1.63782
14:35:59|1.63782
14:36:00|1.63734
14:36:01|1.63734
14:36:02|1.63734
14:36:03|1.6361
14:36:04|1.6361
14:36:05|1.6361
14:36:06|1.63722
14:36:07|1.63796
14:36:08|1.63796
14:36:09|1.64052
14:36:10|1.64255
14:36:11|1.64255
14:36:13|1.64281
14:36:13|1.64136
14:36:14|1.64136
14:36:16|1.64136
14:36:16|1.64136
14:36:18|1.64326
14:36:19|1.64433
14:36:20|1.64433
14:36:21|1.64318
14:36:22|1.64318
14:36:23|1.64318
14:36:24|1.64318
14:36:25|1.64318
14:36:26|1.64296
14:36:27|1.64216
14:36:28|1.64299
14:36:29|1.64299
14:36:30|1.64299
14:36:30|1.64299
14:36:32|1.64136
14:36:33|1.64136
14:36:34|1.64136
14:36:34|1.64056
14:36:36|1.64056
14:36:37|1.64056
14:36:38|1.64056
14:36:40|1.64056
14:36:40|1.64056
14:36:41|1.64056
14:36:42|1.64005
14:36:43|1.64005
14:36:44|1.64005
14:36:46|1.64005
14:36:46|1.64005
14:36:47|1.64005
14:36:48|1.64005
14:36:50|1.64005
14:36:51|1.64005
14:36:52|1.64005
14:36:53|1.64005
14:36:54|1.64005
14:36:55|1.64115
14:36:56|1.64115
14:36:57|1.64115
14:36:58|1.64115
14:36:59|1.64115
14:37:00|1.64115
14:37:01|1.64028
14:37:02|1.64028
14:37:04|1.64028
14:37:05|1.64028
14:37:06|1.64114
14:37:06|1.64115
14:37:08|1.64114
14:37:08|1.64114
14:37:09|1.642
14:37:10|1.642
14:37:11|1.642
14:37:13|1.642
14:37:13|1.64378
14:37:14|1.64308
14:37:16|1.64308
14:37:17|1.64308
14:37:17|1.64455
14:37:18|1.64455
14:37:19|1.64455
14:37:20|1.64455
14:37:22|1.64455
14:37:23|1.64455
14:37:24|1.64455
14:37:25|1.64455
14:37:26|1.64341
14:37:27|1.643
14:37:28|1.64226
14:37:29|1.64183
14:37:30|1.64183
14:37:31|1.64183
14:37:32|1.64213
14:37:33|1.64213
14:37:34|1.64213
14:37:35|1.64199
14:37:36|1.64199
14:37:37|1.64199
14:37:38|1.64199
14:37:39|1.64199
14:37:40|1.64199
14:37:41|1.64199
14:37:43|1.6415
14:37:43|1.6415
14:37:45|1.6415
14:37:45|1.6415
14:37:46|1.64241
14:37:47|1.64241
14:37:48|1.64241
14:37:49|1.64241
14:37:50|1.64241
14:37:51|1.64241
14:37:53|1.64241
14:37:54|1.64425
14:37:55|1.64425
14:37:56|1.64307
14:37:57|1.64307
14:37:57|1.64307
14:37:58|1.64313
14:38:01|1.64313
14:38:01|1.64313
14:38:02|1.64313
14:38:04|1.64308
14:38:05|1.64308
14:38:06|1.64369
14:38:06|1.64369
14:38:08|1.64369
14:38:09|1.64476
14:38:10|1.64476
14:38:11|1.64476
14:38:12|1.64502
14:38:13|1.64561
14:38:14|1.64561
14:38:14|1.64561
14:38:15|1.64561
14:38:17|1.64645
14:38:18|1.64673
14:38:19|1.64666
14:38:20|1.64727
14:38:21|1.64605
14:38:22|1.64605
14:38:23|1.64605
14:38:24|1.64605
14:38:25|1.64605
14:38:26|1.64605
14:38:27|1.64605
14:38:28|1.64605
14:38:29|1.64746
14:38:30|1.64623
14:38:30|1.64657
14:38:32|1.64657
14:38:33|1.64657
14:38:34|1.64657
14:38:35|1.64657
14:38:36|1.64657
14:38:37|1.64657
14:38:38|1.64657
14:38:39|1.64657
14:38:40|1.64657
14:38:41|1.64657
14:38:42|1.64657
14:38:44|1.64657
14:38:44|1.64427
14:38:45|1.64432
14:38:46|1.64437
14:38:47|1.64437
14:38:48|1.64437
14:38:49|1.64437
14:38:50|1.64437
14:38:51|1.64437
14:38:52|1.64505
14:38:53|1.64505
14:38:55|1.64456
14:38:55|1.64456
14:38:57|1.64456
14:38:58|1.64456
14:39:00|1.64456
14:39:01|1.64456
14:39:02|1.64456
14:39:04|1.64456
14:39:05|1.64456
14:39:05|1.64456
14:39:06|1.64456
14:39:07|1.64456
14:39:09|1.6432
14:39:10|1.64336
14:39:11|1.64336
14:39:12|1.64336
14:39:13|1.64437
14:39:14|1.64437
14:39:15|1.64437
14:39:16|1.64437
14:39:17|1.64352
14:39:18|1.64352
14:39:19|1.64352
14:39:21|1.64352
14:39:22|1.64352
14:39:23|1.64352
14:39:24|1.64437
14:39:26|1.64437
14:39:27|1.64437
14:39:27|1.64464
14:39:28|1.64464
14:39:29|1.64421
14:39:30|1.64421
14:39:31|1.64421
14:39:32|1.64421
14:39:33|1.64421
14:39:35|1.64421
14:39:36|1.64421
14:39:36|1.64421
14:39:37|1.64421
14:39:39|1.64421
14:39:39|1.64421
14:39:41|1.64421
14:39:41|1.64421
14:39:42|1.64445
14:39:44|1.64445
14:39:44|1.64445
14:39:45|1.64429
14:39:47|1.64429
14:39:48|1.64346
14:39:48|1.64401
14:39:50|1.64297
14:39:50|1.64287
14:39:51|1.64287
14:39:53|1.64287
14:39:53|1.64287
14:39:55|1.64287
14:39:57|1.64287
14:39:58|1.64287
14:39:59|1.64269
14:40:01|1.64237
14:40:01|1.64237
14:40:02|1.64282
14:40:04|1.64252
14:40:04|1.64252
14:40:06|1.64252
14:40:06|1.64359
14:40:08|1.64359
14:40:09|1.64359
14:40:10|1.64438
14:40:11|1.6443
14:40:12|1.6443
14:40:13|1.6443
14:40:14|1.64163
14:40:15|1.64163
14:40:15|1.64163
14:40:17|1.64163
14:40:18|1.64163
14:40:18|1.64163
14:40:19|1.64163
14:40:21|1.64163
14:40:21|1.64163
14:40:23|1.64163
14:40:24|1.64163
14:40:25|1.64163
14:40:26|1.64163
14:40:27|1.64163
14:40:28|1.64163
14:40:29|1.64163
14:40:30|1.64163
14:40:31|1.64163
14:40:32|1.64163
14:40:33|1.64163
14:40:34|1.64163
14:40:35|1.64163
14:40:36|1.64163
14:40:37|1.64163
14:40:38|1.64163
14:40:39|1.64163
14:40:40|1.64163
14:40:41|1.64163
14:40:42|1.6416
14:40:43|1.6416
14:40:44|1.6416
14:40:45|1.6416
14:40:46|1.64085
14:40:47|1.64085
14:40:48|1.64085
14:40:49|1.64085
14:40:50|1.64109
14:40:51|1.64109
14:40:52|1.64109
14:40:53|1.64109
14:40:54|1.64109
14:40:55|1.64109
14:40:56|1.64109
14:40:57|1.64031
14:40:58|1.64031
14:40:59|1.64025
14:41:00|1.64025
14:41:01|1.64108
14:41:02|1.64108
14:41:04|1.64108
14:41:04|1.64108
14:41:05|1.64108
14:41:07|1.64108
14:41:07|1.64108
14:41:09|1.64108
14:41:10|1.64108
14:41:11|1.64053
14:41:12|1.64043
14:41:13|1.64024
14:41:13|1.64024
14:41:14|1.64024
14:41:15|1.64177
14:41:17|1.64351
14:41:18|1.64353
14:41:19|1.64353
14:41:20|1.64544
14:41:21|1.64544
14:41:22|1.64544
14:41:23|1.64351
14:41:24|1.64351
14:41:25|1.64351
14:41:26|1.64351
14:41:27|1.64351
14:41:28|1.64351
14:41:29|1.64351
14:41:30|1.64393
14:41:31|1.64393
14:41:32|1.64393
14:41:33|1.64352
14:41:34|1.64352
14:41:36|1.64352
14:41:36|1.64352
14:41:38|1.64443
14:41:39|1.64465
14:41:39|1.64465
14:41:40|1.64465
14:41:41|1.64465
14:41:42|1.64465
14:41:43|1.64447
14:41:44|1.64447
14:41:45|1.64447
14:41:46|1.64447
14:41:47|1.64541
14:41:48|1.64541
14:41:49|1.64541
14:41:51|1.64541
14:41:51|1.64388
14:41:52|1.64388
14:41:53|1.64295
14:41:54|1.64295
14:41:55|1.64365
14:41:57|1.64365
14:41:59|1.64389
14:41:59|1.64383
14:42:01|1.64383
14:42:02|1.64317
14:42:03|1.64317
14:42:04|1.64317
14:42:05|1.64549
14:42:06|1.64549
14:42:07|1.64549
14:42:08|1.64375
14:42:09|1.64375
14:42:10|1.64361
14:42:11|1.64361
14:42:12|1.64361
14:42:13|1.64361
14:42:14|1.64361
14:42:15|1.64339
14:42:17|1.64217
14:42:18|1.64217
14:42:19|1.64217
14:42:19|1.64217
14:42:20|1.64247
14:42:21|1.64247
14:42:22|1.64201
14:42:24|1.64164
14:42:24|1.64164
14:42:25|1.64128
14:42:27|1.64128
14:42:27|1.64152
14:42:28|1.64152
14:42:29|1.64152
14:42:30|1.64152
14:42:32|1.64152
14:42:32|1.64152
14:42:34|1.64296
14:42:35|1.64223
14:42:35|1.64223
14:42:37|1.64223
14:42:38|1.64223
14:42:39|1.64223
14:42:40|1.64223
14:42:41|1.64202
14:42:42|1.64202
14:42:43|1.64202
14:42:44|1.64202
14:42:45|1.64202
14:42:46|1.64202
14:42:47|1.64183
14:42:48|1.64273
14:42:48|1.64273
14:42:50|1.64273
14:42:50|1.64235
14:42:52|1.64235
14:42:52|1.64235
14:42:54|1.64235
14:42:55|1.64235
14:42:56|1.64235
14:42:57|1.64235
14:42:59|1.64235
14:42:59|1.64235
14:43:01|1.64235
14:43:02|1.64235
14:43:02|1.64235
14:43:04|1.64235
14:43:05|1.64235
14:43:06|1.64235
14:43:06|1.64241
14:43:08|1.64241
14:43:09|1.64241
14:43:09|1.64241
14:43:11|1.64241
14:43:11|1.64241
14:43:13|1.64241
14:43:14|1.64241
14:43:15|1.64241
14:43:16|1.64241
14:43:17|1.64241
14:43:17|1.64241
14:43:19|1.64241
14:43:20|1.64241
14:43:21|1.64241
14:43:22|1.64241
14:43:23|1.64241
14:43:24|1.64241
14:43:25|1.64241
14:43:26|1.64241
14:43:27|1.64241
14:43:29|1.64261
14:43:29|1.64212
14:43:31|1.64151
14:43:31|1.64151
14:43:33|1.64151
14:43:34|1.64151
14:43:35|1.6412
14:43:35|1.6412
14:43:36|1.63974
14:43:37|1.63974
14:43:38|1.63974
14:43:39|1.63998
14:43:40|1.63998
14:43:41|1.64008
14:43:42|1.64008
14:43:44|1.64008
14:43:45|1.64008
14:43:46|1.64008
14:43:47|1.64008
14:43:48|1.63944
14:43:49|1.63944
14:43:50|1.63944
14:43:51|1.63944
14:43:52|1.63944
14:43:54|1.63986
14:43:54|1.63986
14:43:56|1.63986
14:43:56|1.63986
14:43:57|1.63986
14:43:59|1.63962
14:44:01|1.63962
14:44:02|1.63964
14:44:03|1.63964
14:44:04|1.63964
14:44:05|1.63964
14:44:07|1.63964
14:44:07|1.63964
14:44:09|1.6393
14:44:09|1.63843
14:44:11|1.63843
14:44:12|1.63843
14:44:13|1.63845
14:44:14|1.63845
14:44:15|1.63845
14:44:15|1.63821
14:44:17|1.63839
14:44:18|1.63839
14:44:19|1.64046
14:44:20|1.64046
14:44:21|1.64033
14:44:22|1.64033
14:44:23|1.64033
14:44:24|1.64033
14:44:25|1.63965
14:44:26|1.63965
14:44:28|1.63965
14:44:28|1.63965
14:44:30|1.63965
14:44:30|1.63965
14:44:31|1.63965
14:44:32|1.63965
14:44:33|1.63965
14:44:34|1.64043
14:44:35|1.64045
14:44:36|1.64045
14:44:37|1.64045
14:44:38|1.64045
14:44:39|1.64337
14:44:40|1.6433
14:44:41|1.642
14:44:42|1.642
14:44:43|1.642
14:44:44|1.64238
14:44:45|1.64238
14:44:47|1.64238
14:44:47|1.64238
14:44:48|1.64429
14:44:49|1.64429
14:44:50|1.64429
14:44:52|1.64307
14:44:52|1.64307
14:44:53|1.64334
14:44:54|1.64334
14:44:55|1.64334
14:44:56|1.64334
14:44:58|1.64334
14:44:59|1.64334
14:45:00|1.64334
14:45:01|1.64269
14:45:02|1.64269
14:45:04|1.64269
14:45:04|1.64269
14:45:06|1.64201
14:45:07|1.64269
14:45:08|1.64186
14:45:09|1.64186
14:45:11|1.64186
14:45:11|1.64186
14:45:12|1.64186
14:45:13|1.64289
14:45:14|1.64289
14:45:16|1.64289
14:45:17|1.64351
14:45:17|1.64351
14:45:19|1.64351
14:45:20|1.64351
14:45:21|1.64351
14:45:21|1.64338
14:45:23|1.64286
14:45:23|1.64263
14:45:25|1.64315
14:45:25|1.64284
14:45:27|1.64284
14:45:27|1.64244
14:45:29|1.64253
14:45:29|1.64253
14:45:31|1.64253
14:45:32|1.64253
14:45:33|1.64315
14:45:33|1.64315
14:45:35|1.64374
14:45:35|1.64387
14:45:37|1.64387
14:45:38|1.64387
14:45:39|1.64317
14:45:40|1.64317
14:45:41|1.64284
14:45:42|1.64204
14:45:42|1.64167
14:45:44|1.64255
14:45:44|1.64255
14:45:45|1.64266
14:45:46|1.64366
14:45:48|1.64307
14:45:49|1.64307
14:45:50|1.64307
14:45:51|1.64307
14:45:52|1.64311
14:45:52|1.64332
14:45:54|1.64342
14:45:55|1.64342
14:45:55|1.64342
14:45:56|1.64342
14:45:58|1.64342
14:45:59|1.64342
14:46:00|1.64342
14:46:01|1.64342
14:46:03|1.64342
14:46:04|1.64342
14:46:05|1.64208
14:46:06|1.64173
14:46:07|1.64137
14:46:08|1.64137
14:46:09|1.64137
14:46:10|1.64137
14:46:11|1.64137
14:46:12|1.64137
14:46:13|1.64025
14:46:14|1.64025
14:46:15|1.64025
14:46:16|1.64025
14:46:17|1.64025
14:46:18|1.64099
14:46:19|1.64099
14:46:20|1.64099
14:46:21|1.64099
14:46:22|1.64099
14:46:23|1.64099
14:46:24|1.64099
14:46:25|1.64099
14:46:26|1.64099
14:46:27|1.64265
14:46:28|1.64231
14:46:29|1.64231
14:46:30|1.64231
14:46:31|1.64231
14:46:32|1.64231
14:46:33|1.64231
14:46:34|1.64231
14:46:35|1.64231
14:46:36|1.6413
14:46:37|1.6413
14:46:38|1.6413
14:46:39|1.6413
14:46:40|1.6413
14:46:41|1.6413
14:46:42|1.6413
14:46:43|1.6413
14:46:44|1.6413
14:46:45|1.6413
14:46:47|1.6413
14:46:48|1.6413
14:46:48|1.6413
14:46:49|1.63853
14:46:51|1.63795
14:46:52|1.63795
14:46:52|1.63795
14:46:54|1.63795
14:46:55|1.63748
14:46:56|1.63748
14:46:57|1.63748
14:46:58|1.63595
14:46:58|1.63552
14:47:00|1.63552
14:47:00|1.63552
14:47:03|1.63552
14:47:03|1.63552
14:47:05|1.63447
14:47:06|1.63444
14:47:06|1.63444
14:47:08|1.63553
14:47:09|1.63553
14:47:10|1.63553
14:47:11|1.63553
14:47:12|1.63553
14:47:13|1.63553
14:47:14|1.63553
14:47:15|1.63553
14:47:16|1.6368
14:47:17|1.63621
14:47:18|1.63625
14:47:19|1.63625
14:47:20|1.63625
14:47:21|1.63625
14:47:22|1.63625
14:47:23|1.63625
14:47:24|1.63625
14:47:25|1.63625
14:47:26|1.63625
14:47:27|1.636
14:47:28|1.636
14:47:29|1.636
14:47:30|1.636
14:47:31|1.636
14:47:32|1.636
14:47:33|1.636
14:47:34|1.636
14:47:35|1.636
14:47:36|1.63681
14:47:37|1.63773
14:47:38|1.6366
14:47:39|1.6366
14:47:40|1.6366
14:47:41|1.6366
14:47:42|1.6366
14:47:43|1.6366
14:47:44|1.6366
14:47:45|1.6366
14:47:46|1.6366
14:47:47|1.6366
14:47:48|1.6366
14:47:49|1.6366
14:47:50|1.6366
14:47:51|1.6366
14:47:52|1.6366
14:47:53|1.6366
14:47:54|1.6366
14:47:56|1.6366
14:47:57|1.6366
14:47:58|1.6366
14:47:58|1.63771
14:48:00|1.63771
14:48:01|1.63789
14:48:02|1.63789
14:48:04|1.63789
14:48:05|1.63789
14:48:05|1.63789
14:48:06|1.63789
14:48:07|1.63789
14:48:08|1.63789
14:48:09|1.63789
14:48:10|1.63789
14:48:11|1.63789
14:48:12|1.63789
14:48:14|1.636
14:48:14|1.63624
14:48:16|1.63624
14:48:17|1.636
14:48:17|1.63887
14:48:18|1.63756
14:48:19|1.63854
14:48:21|1.63854
14:48:22|1.63854
14:48:23|1.63854
14:48:23|1.63854
14:48:25|1.63854
14:48:26|1.639
14:48:27|1.639
14:48:28|1.639
14:48:28|1.63932
14:48:30|1.6397
14:48:31|1.6397
14:48:32|1.6397
14:48:33|1.6397
14:48:34|1.6397
14:48:35|1.6397
14:48:36|1.6397
14:48:37|1.63846
14:48:38|1.63846
14:48:39|1.63846
14:48:40|1.63846
14:48:41|1.63846
14:48:42|1.63846
14:48:43|1.63846
14:48:44|1.63846
14:48:45|1.63901
14:48:46|1.63901
14:48:47|1.63764
14:48:48|1.63764
14:48:49|1.63764
14:48:50|1.63764
14:48:52|1.63764
14:48:52|1.63764
14:48:53|1.63764
14:48:54|1.63716
14:48:55|1.63785
14:48:56|1.63785
14:48:58|1.63785
14:48:58|1.63785
14:48:59|1.6386
14:49:00|1.6386
14:49:01|1.6386
14:49:02|1.63826
14:49:03|1.63898
14:49:05|1.63898
14:49:06|1.63939
14:49:07|1.63939
14:49:08|1.64024
14:49:09|1.64024
14:49:10|1.64024
14:49:11|1.64024
14:49:12|1.64024
14:49:14|1.64024
14:49:14|1.64024
14:49:16|1.64024
14:49:16|1.64024
14:49:17|1.64024
14:49:19|1.64024
14:49:20|1.64024
14:49:21|1.64024
14:49:22|1.64024
14:49:23|1.6402
14:49:24|1.6402
14:49:25|1.6402
14:49:25|1.6402
14:49:27|1.6402
14:49:28|1.6402
14:49:29|1.64049
14:49:30|1.64049
14:49:31|1.64049
14:49:32|1.64049
14:49:33|1.64049
14:49:34|1.64049
14:49:35|1.64049
14:49:36|1.64266
14:49:37|1.64266
14:49:38|1.64266
14:49:39|1.64266
14:49:40|1.64266
14:49:41|1.64222
14:49:43|1.64222
14:49:43|1.64222
14:49:44|1.64222
14:49:45|1.64222
14:49:46|1.64222
14:49:47|1.64143
14:49:48|1.64121
14:49:49|1.64122
14:49:50|1.64122
14:49:51|1.64122
14:49:52|1.64122
14:49:53|1.64122
14:49:54|1.64122
14:49:55|1.64122
14:49:56|1.64122
14:49:57|1.64122
14:49:58|1.64138
14:49:59|1.64138
14:50:00|1.64138
14:50:01|1.64138
14:50:02|1.64138
14:50:03|1.64122
14:50:04|1.64201
14:50:06|1.64136
14:50:07|1.64136
14:50:08|1.64145
14:50:09|1.64145
14:50:10|1.64145
14:50:11|1.64145
14:50:12|1.64145
14:50:14|1.64038
14:50:15|1.64038
14:50:16|1.64001
14:50:16|1.63999
14:50:18|1.63999
14:50:18|1.63999
14:50:19|1.63991
14:50:20|1.63865
14:50:22|1.6396
14:50:22|1.63798
14:50:24|1.63798
14:50:24|1.63798
14:50:25|1.63798
14:50:27|1.6362
14:50:28|1.63497
14:50:28|1.63497
14:50:29|1.63497
14:50:30|1.63583
14:50:31|1.63583
14:50:34|1.63583
14:50:34|1.63583
14:50:35|1.63583
14:50:36|1.63611
14:50:37|1.63611
14:50:38|1.6364
14:50:40|1.63855
14:50:41|1.63887
14:50:41|1.63887
14:50:42|1.63878
14:50:44|1.63857
14:50:44|1.63857
14:50:45|1.63857
14:50:47|1.63857
14:50:47|1.63867
14:50:48|1.63893
14:50:49|1.63942
14:50:50|1.63942
14:50:52|1.6397
14:50:52|1.6397
14:50:54|1.64086
14:50:54|1.64086
14:50:56|1.64126
14:50:57|1.64087
14:50:57|1.64087
14:50:59|1.64138
14:50:59|1.64138
14:51:01|1.64051
14:51:02|1.64051
14:51:02|1.64051
14:51:04|1.63959
14:51:05|1.63934
14:51:06|1.63992
14:51:07|1.63992
14:51:09|1.63942
14:51:10|1.63942
14:51:11|1.63942
14:51:11|1.63942
14:51:12|1.63942
14:51:13|1.6391
14:51:14|1.6391
14:51:16|1.63942
14:51:16|1.6394
14:51:17|1.63974
14:51:18|1.63974
14:51:20|1.63974
14:51:21|1.63974
14:51:21|1.63974
14:51:22|1.63974
14:51:23|1.63974
14:51:25|1.64137
14:51:25|1.6401
14:51:26|1.6401
14:51:28|1.64078
14:51:29|1.64155
14:51:29|1.64153
14:51:31|1.6401
14:51:32|1.63948
14:51:32|1.63924
14:51:33|1.63915
14:51:34|1.63915
14:51:35|1.63924
14:51:36|1.63924
14:51:37|1.63924
14:51:39|1.63924
14:51:40|1.63924
14:51:40|1.63924
14:51:41|1.63924
14:51:42|1.63973
14:51:43|1.63994
14:51:45|1.64039
14:51:45|1.64039
14:51:47|1.64008
14:51:48|1.64008
14:51:49|1.63968
14:51:49|1.64047
14:51:50|1.64047
14:51:51|1.64064
14:51:52|1.64064
14:51:53|1.64083
14:51:55|1.64083
14:51:56|1.64083
14:51:57|1.64083
14:51:58|1.6417
14:51:59|1.6417
14:52:01|1.6417
14:52:01|1.64171
14:52:02|1.64266
14:52:04|1.64266
14:52:05|1.64266
14:52:06|1.64256
14:52:08|1.64145
14:52:08|1.64159
14:52:09|1.64197
14:52:11|1.64146
14:52:12|1.64071
14:52:13|1.64019
14:52:14|1.64019
14:52:14|1.64153
14:52:16|1.64153
14:52:17|1.64184
14:52:18|1.64184
14:52:19|1.64128
14:52:20|1.64105
14:52:21|1.61728
14:52:21|1.634
14:52:23|1.63485
14:52:23|1.63497
14:52:24|1.63348
14:52:25|1.63513
14:52:26|1.63528
14:52:27|1.63704
14:52:28|1.63695
14:52:29|1.62791
14:52:30|1.62442
14:52:32|1.62658
14:52:32|1.61749
14:52:33|1.62238
14:52:34|1.61571
14:52:36|1.61816
14:52:37|1.61677
14:52:38|1.61443
14:52:38|1.61684
14:52:40|1.61879
14:52:41|1.61674
14:52:42|1.61581
14:52:43|1.61516
14:52:44|1.61726
14:52:45|1.61243
14:52:46|1.61402
14:52:47|1.61403
14:52:48|1.61266
14:52:49|1.607
14:52:50|1.61102
14:52:51|1.61117
14:52:52|1.61231
14:52:53|1.611
14:52:54|1.61148
14:52:55|1.61348
14:52:56|1.61349
14:52:57|1.61351
14:52:59|1.61473
14:52:59|1.61416
14:53:00|1.61478
14:53:02|1.61525
14:53:02|1.61524
14:53:03|1.61633
14:53:05|1.61629
14:53:05|1.6139
14:53:06|1.6139
14:53:08|1.61611
14:53:09|1.61726
14:53:10|1.61665
14:53:11|1.61716
14:53:12|1.61661
14:53:13|1.61726
14:53:14|1.61726
14:53:16|1.61726
14:53:17|1.61728
14:53:17|1.61728
14:53:18|1.61813
14:53:19|1.61904
14:53:20|1.61847
14:53:22|1.61748
14:53:22|1.61748
14:53:23|1.61885
14:53:24|1.61885
14:53:26|1.61875
14:53:26|1.61886
14:53:27|1.61884
14:53:28|1.61911
14:53:29|1.61886
14:53:30|1.61885
14:53:31|1.61806
14:53:32|1.61834
14:53:33|1.61872
14:53:35|1.61738
14:53:35|1.61738
14:53:36|1.61738
14:53:37|1.61855
14:53:39|1.61855
14:53:39|1.61886
14:53:41|1.61878
14:53:42|1.61878
14:53:43|1.61873
14:53:43|1.61881
14:53:44|1.61875
14:53:45|1.61875
14:53:46|1.61836
14:53:47|1.61842
14:53:49|1.61873
14:53:49|1.61838
14:53:51|1.61838
14:53:52|1.61838
14:53:52|1.61848
14:53:54|1.61577
14:53:55|1.61706
14:53:55|1.61709
14:53:56|1.61709
14:53:57|1.61791
14:53:58|1.61791
14:53:59|1.61802
14:54:00|1.61725
14:54:01|1.61645
14:54:02|1.61645
14:54:03|1.61626
14:54:04|1.61626
14:54:05|1.61625
14:54:06|1.61572
14:54:07|1.616
14:54:09|1.61818
14:54:11|1.61733
14:54:12|1.61819
14:54:12|1.61755
14:54:13|1.61777
14:54:14|1.61798
14:54:16|1.61775
14:54:17|1.61765
14:54:17|1.61765
14:54:18|1.61745
14:54:20|1.61848
14:54:21|1.61959
14:54:22|1.61957
14:54:23|1.61942
14:54:24|1.61883
14:54:25|1.61883
14:54:27|1.61861
14:54:27|1.6178
14:54:28|1.61951
14:54:29|1.61951
14:54:31|1.61951
14:54:31|1.61863
14:54:33|1.61863
14:54:34|1.61886
14:54:34|1.61886
14:54:35|1.61955
14:54:37|1.61958
14:54:38|1.61949
14:54:38|1.61943
14:54:40|1.61943
14:54:41|1.61986
14:54:41|1.6194
14:54:43|1.61954
14:54:44|1.61954
14:54:45|1.61954
14:54:46|1.61954
14:54:47|1.61959
14:54:48|1.61958
14:54:49|1.61985
14:54:50|1.61986
14:54:51|1.61986
14:54:53|1.61985
14:54:53|1.61986
14:54:55|1.61943
14:54:55|1.61986
14:54:56|1.61986
14:54:58|1.61986
14:54:58|1.61986
14:54:59|1.61986
14:55:00|1.61922
14:55:01|1.61922
14:55:02|1.61924
14:55:03|1.61958
14:55:05|1.61882
14:55:05|1.61886
14:55:06|1.61953
14:55:07|1.61953
14:55:08|1.62261
14:55:10|1.62334
14:55:11|1.62437
14:55:12|1.62437
14:55:13|1.62322
14:55:14|1.62255
14:55:15|1.62364
14:55:16|1.6241
14:55:17|1.62368
14:55:18|1.62365
14:55:20|1.62444
14:55:20|1.62444
14:55:21|1.62425
14:55:22|1.62317
14:55:23|1.62345
14:55:24|1.62274
14:55:25|1.62322
14:55:27|1.62322
14:55:28|1.62315
14:55:29|1.62366
14:55:30|1.62438
14:55:31|1.62366
14:55:31|1.62377
14:55:32|1.62508
14:55:33|1.62399
14:55:34|1.62391
14:55:35|1.62483
14:55:37|1.62483
14:55:37|1.62368
14:55:39|1.62362
14:55:39|1.62399
14:55:40|1.62399
14:55:41|1.62367
14:55:42|1.62367
14:55:44|1.6237
14:55:44|1.62329
14:55:46|1.62329
14:55:46|1.62274
14:55:47|1.62295
14:55:48|1.62196
14:55:49|1.62196
14:55:50|1.6196
14:55:51|1.61987
14:55:53|1.62058
14:55:54|1.6219
14:55:55|1.62278
14:55:56|1.62278
14:55:58|1.6223
14:55:58|1.62262
14:55:59|1.62233
14:56:01|1.62259
14:56:01|1.62203
14:56:02|1.62203
14:56:03|1.6227
14:56:04|1.6227
14:56:05|1.62198
14:56:06|1.62074
14:56:08|1.62058
14:56:08|1.62149
14:56:09|1.62051
14:56:12|1.62051
14:56:13|1.62124
14:56:13|1.62199
14:56:15|1.6216
14:56:16|1.62032
14:56:16|1.62032
14:56:17|1.62085
14:56:19|1.62066
14:56:19|1.6209
14:56:20|1.62077
14:56:22|1.62077
14:56:22|1.62077
14:56:23|1.62052
14:56:24|1.62052
14:56:26|1.62052
14:56:26|1.62083
14:56:28|1.62083
14:56:29|1.62083
14:56:29|1.62232
14:56:31|1.62207
14:56:31|1.62207
14:56:32|1.62118
14:56:34|1.62118
14:56:34|1.62118
14:56:35|1.62118
14:56:37|1.62118
14:56:37|1.6212
14:56:39|1.62175
14:56:40|1.62175
14:56:41|1.62175
14:56:42|1.62162
14:56:43|1.62162
14:56:44|1.62162
14:56:45|1.62162
14:56:46|1.62162
14:56:47|1.62284
14:56:48|1.62336
14:56:50|1.62192
14:56:50|1.62183
14:56:51|1.62183
14:56:52|1.62183
14:56:54|1.62236
14:56:54|1.62236
14:56:55|1.62236
14:56:56|1.62236
14:56:57|1.6215
14:56:58|1.6215
14:56:59|1.62046
14:57:00|1.61999
14:57:02|1.61999
14:57:02|1.62016
14:57:03|1.61918
14:57:04|1.61915
14:57:05|1.61873
14:57:06|1.61873
14:57:07|1.61873
14:57:08|1.61873
14:57:09|1.6198
14:57:10|1.62076
14:57:12|1.62067
14:57:12|1.62067
14:57:14|1.61987
14:57:15|1.62076
14:57:16|1.62076
14:57:17|1.62076
14:57:18|1.62058
14:57:19|1.62062
14:57:20|1.62062
14:57:21|1.62042
14:57:22|1.62042
14:57:23|1.62042
14:57:24|1.62042
14:57:25|1.62042
14:57:26|1.62042
14:57:27|1.62041
14:57:28|1.6204
14:57:29|1.61812
14:57:30|1.61796
14:57:31|1.61863
14:57:32|1.61863
14:57:33|1.61863
14:57:34|1.61863
14:57:35|1.61841
14:57:36|1.61841
14:57:37|1.61841
14:57:38|1.61841
14:57:39|1.61841
14:57:40|1.61841
14:57:41|1.61841
14:57:42|1.61841
14:57:43|1.61841
14:57:44|1.61905
14:57:45|1.61905
14:57:46|1.61781
14:57:47|1.61781
14:57:48|1.61781
14:57:49|1.61863
14:57:51|1.61875
14:57:52|1.61875
14:57:53|1.61875
14:57:54|1.61875
14:57:55|1.61875
14:57:56|1.61875
14:57:57|1.61875
14:57:58|1.61875
14:57:59|1.61875
14:58:00|1.61875
14:58:01|1.61875
14:58:02|1.61875
14:58:03|1.61875
14:58:04|1.61875
14:58:05|1.61875
14:58:06|1.61954
14:58:07|1.61954
14:58:08|1.61988
14:58:09|1.62048
14:58:10|1.61959
14:58:11|1.62041
14:58:12|1.62041
14:58:14|1.61959
14:58:15|1.61959
14:58:16|1.61959
14:58:18|1.61959
14:58:18|1.61953
14:58:20|1.61927
14:58:21|1.61915
14:58:21|1.61843
14:58:22|1.6193
14:58:24|1.6193
14:58:25|1.61968
14:58:26|1.61968
14:58:27|1.62003
14:58:28|1.62003
14:58:29|1.62002
14:58:30|1.62028
14:58:31|1.62028
14:58:32|1.62028
14:58:33|1.6201
14:58:34|1.6201
14:58:35|1.61926
14:58:36|1.61924
14:58:37|1.61924
14:58:38|1.61924
14:58:39|1.61924
14:58:40|1.61924
14:58:41|1.61994
14:58:42|1.6204
14:58:43|1.6204
14:58:44|1.62039
14:58:45|1.62038
14:58:46|1.62038
14:58:48|1.61974
14:58:48|1.62115
14:58:49|1.62024
14:58:50|1.62033
14:58:51|1.6208
14:58:52|1.62022
14:58:54|1.62022
14:58:54|1.62052
14:58:55|1.62052
14:58:56|1.62052
14:58:57|1.62052
14:58:58|1.62052
14:58:59|1.62039
14:59:00|1.62039
14:59:01|1.61982
14:59:03|1.61982
14:59:03|1.61982
14:59:05|1.61982
14:59:05|1.61922
14:59:07|1.61922
14:59:07|1.6202
14:59:09|1.6202
14:59:09|1.6202
14:59:10|1.6202
14:59:11|1.6202
14:59:12|1.62064
14:59:14|1.62064
14:59:15|1.62064
14:59:15|1.62046
14:59:17|1.62083
14:59:18|1.62046
14:59:19|1.62046
14:59:20|1.6204
14:59:21|1.62073
14:59:22|1.62073
14:59:23|1.62073
14:59:24|1.62073
14:59:25|1.62073
14:59:26|1.61824
14:59:27|1.61758
14:59:28|1.61879
14:59:29|1.61879
14:59:30|1.61852
14:59:32|1.61778
14:59:32|1.61849
14:59:33|1.61849
14:59:34|1.61849
14:59:35|1.61849
14:59:36|1.61879
14:59:38|1.61879
14:59:38|1.61879
14:59:39|1.61879
14:59:41|1.61879
14:59:42|1.61879
14:59:42|1.61879
14:59:44|1.61878
14:59:44|1.61878
14:59:46|1.61879
14:59:46|1.61879
14:59:47|1.61946
14:59:48|1.61925
14:59:49|1.61925
14:59:51|1.61925
14:59:52|1.6191
14:59:53|1.61842
14:59:54|1.61842
14:59:55|1.61852
14:59:56|1.61959
14:59:57|1.61842
14:59:58|1.61843
14:59:59|1.61816
15:00:00|1.61816
15:00:01|1.61793
15:00:03|1.61843
15:00:04|1.61869
15:00:04|1.6185
15:00:06|1.6185
15:00:06|1.61733
15:00:07|1.61733
15:00:08|1.6164
15:00:09|1.61623
15:00:11|1.61564
15:00:12|1.61574
15:00:13|1.61568
15:00:13|1.61649
15:00:14|1.61764
15:00:16|1.61859
15:00:17|1.619
15:00:19|1.61954
15:00:20|1.61921
15:00:21|1.62
15:00:21|1.62
15:00:23|1.61936
15:00:23|1.61953
15:00:24|1.61953
15:00:26|1.62022
15:00:26|1.62065
15:00:28|1.62194
15:00:28|1.62128
15:00:30|1.62128
15:00:30|1.62128
15:00:31|1.62128
15:00:32|1.62128
15:00:33|1.6207
15:00:34|1.61989
15:00:35|1.61989
15:00:36|1.62057
15:00:37|1.61924
15:00:39|1.61926
15:00:39|1.61865
15:00:40|1.61865
15:00:42|1.61865
15:00:42|1.61672
15:00:43|1.61633
15:00:45|1.61674
15:00:45|1.61753
15:00:46|1.61707
15:00:47|1.61647
15:00:48|1.61647
15:00:50|1.61642
15:00:50|1.61745
15:00:51|1.61745
15:00:53|1.61811
15:00:53|1.61811
15:00:54|1.61837
15:00:55|1.61792
15:00:56|1.61792
15:00:58|1.61792
15:00:58|1.61792
15:00:59|1.61871
15:01:00|1.61871
15:01:01|1.61871
15:01:03|1.61905
15:01:04|1.61905
15:01:05|1.61905
15:01:06|1.61905
15:01:06|1.61871
15:01:08|1.61871
15:01:09|1.61808
15:01:10|1.61802
15:01:11|1.61754
15:01:12|1.61815
15:01:13|1.61815
15:01:13|1.61815
15:01:14|1.61939
15:01:17|1.62044
15:01:18|1.62044
15:01:19|1.62044
15:01:19|1.62044
15:01:21|1.62044
15:01:22|1.61981
15:01:23|1.61955
15:01:23|1.61955
15:01:25|1.61932
15:01:26|1.61932
15:01:26|1.61932
15:01:28|1.61934
15:01:29|1.62029
15:01:29|1.62043
15:01:30|1.62101
15:01:32|1.62101
15:01:32|1.62045
15:01:34|1.62045
15:01:35|1.62058
15:01:35|1.62058
15:01:36|1.62058
15:01:38|1.62059
15:01:39|1.62059
15:01:40|1.62033
15:01:41|1.62031
15:01:42|1.62063
15:01:43|1.62044
15:01:44|1.62044
15:01:44|1.62044
15:01:46|1.62083
15:01:47|1.62066
15:01:48|1.62066
15:01:49|1.62142
15:01:50|1.62053
15:01:51|1.62107
15:01:52|1.62107
15:01:53|1.62166
15:01:54|1.62082
15:01:56|1.62082
15:01:56|1.62082
15:01:57|1.6206
15:01:59|1.62014
15:01:59|1.61908
15:02:00|1.61908
15:02:01|1.61766
15:02:02|1.6163
15:02:03|1.61568
15:02:04|1.61642
15:02:06|1.61642
15:02:07|1.61498
15:02:08|1.6164
15:02:09|1.61282
15:02:10|1.61277
15:02:11|1.61277
15:02:12|1.61277
15:02:12|1.61277
15:02:14|1.61277
15:02:15|1.61157
15:02:16|1.61194
15:02:18|1.6091
15:02:19|1.60765
15:02:21|1.60792
15:02:21|1.60811
15:02:23|1.60811
15:02:23|1.60811
15:02:25|1.60739
15:02:25|1.60874
15:02:27|1.60874
15:02:28|1.60799
15:02:29|1.60799
15:02:30|1.60644
15:02:30|1.60872
15:02:32|1.60872
15:02:33|1.60872
15:02:34|1.60885
15:02:35|1.60885
15:02:36|1.60885
15:02:37|1.60885
15:02:39|1.60783
15:02:40|1.60811
15:02:41|1.60811
15:02:42|1.60811
15:02:44|1.60754
15:02:44|1.60753
15:02:45|1.60776
15:02:46|1.60802
15:02:47|1.60916
15:02:49|1.60961
15:02:50|1.60835
15:02:51|1.60966
15:02:52|1.60966
15:02:53|1.60966
15:02:55|1.60914
15:02:56|1.60824
15:02:56|1.60824
15:02:58|1.60811
15:02:59|1.60811
15:03:00|1.60811
15:03:01|1.60816
15:03:02|1.60591
15:03:03|1.60591
15:03:04|1.60806
15:03:05|1.60757
15:03:06|1.60697
15:03:07|1.60619
15:03:08|1.60663
15:03:09|1.60702
15:03:10|1.608
15:03:11|1.608
15:03:12|1.60831
15:03:13|1.60831
15:03:14|1.60831
15:03:15|1.60733
15:03:16|1.60733
15:03:17|1.60904
15:03:19|1.60863
15:03:20|1.60964
15:03:21|1.60966
15:03:21|1.60816
15:03:22|1.60887
15:03:23|1.60894
15:03:25|1.60881
15:03:26|1.60981
15:03:27|1.60981
15:03:28|1.60981
15:03:29|1.60981
15:03:30|1.60945
15:03:32|1.60907
15:03:32|1.60907
15:03:34|1.60907
15:03:34|1.60907
15:03:36|1.60907
15:03:37|1.60989
15:03:37|1.60989
15:03:38|1.60981
15:03:39|1.6099
15:03:40|1.6099
15:03:42|1.60866
15:03:42|1.60866
15:03:44|1.60866
15:03:44|1.60907
15:03:45|1.60754
15:03:47|1.60753
15:03:48|1.60889
15:03:48|1.6085
15:03:50|1.60834
15:03:50|1.60834
15:03:51|1.60664
15:03:52|1.60664
15:03:53|1.60664
15:03:54|1.60578
15:03:56|1.60578
15:03:56|1.60551
15:03:57|1.60551
15:03:58|1.60551
15:03:59|1.60551
15:04:01|1.60563
15:04:02|1.60528
15:04:03|1.60528
15:04:04|1.60673
15:04:05|1.60673
15:04:07|1.60673
15:04:08|1.60673
15:04:09|1.60633
15:04:09|1.60633
15:04:10|1.60291
15:04:11|1.6034
15:04:12|1.60283
15:04:13|1.60405
15:04:14|1.60348
15:04:15|1.60344
15:04:17|1.60344
15:04:18|1.60431
15:04:19|1.60379
15:04:20|1.60357
15:04:21|1.60465
15:04:22|1.60465
15:04:23|1.60465
15:04:24|1.60465
15:04:25|1.60293
15:04:26|1.60293
15:04:27|1.60324
15:04:28|1.60326
15:04:29|1.60326
15:04:30|1.60246
15:04:31|1.60246
15:04:32|1.60506
15:04:33|1.60383
15:04:34|1.60338
15:04:35|1.60431
15:04:37|1.60352
15:04:37|1.60337
15:04:38|1.60419
15:04:40|1.60419
15:04:41|1.60312
15:04:42|1.60352
15:04:43|1.60413
15:04:43|1.60413
15:04:44|1.60496
15:04:46|1.60254
15:04:47|1.60254
15:04:48|1.60254
15:04:49|1.60323
15:04:51|1.60323
15:04:51|1.60262
15:04:53|1.60222
15:04:53|1.6016
15:04:54|1.6016
15:04:55|1.6019
15:04:57|1.6019
15:04:58|1.6019
15:04:58|1.60222
15:04:59|1.60222
15:05:00|1.60056
15:05:01|1.60057
15:05:02|1.59834
15:05:03|1.60002
15:05:04|1.59804
15:05:05|1.5975
15:05:06|1.59903
15:05:07|1.60077
15:05:08|1.60156
15:05:09|1.60222
15:05:10|1.60222
15:05:11|1.60112
15:05:12|1.60075
15:05:13|1.60222
15:05:14|1.60352
15:05:15|1.60378
15:05:16|1.60377
15:05:18|1.60536
15:05:18|1.60637
15:05:20|1.60621
15:05:22|1.60614
15:05:22|1.60611
15:05:23|1.60506
15:05:25|1.60576
15:05:25|1.6051
15:05:27|1.60539
15:05:27|1.60644
15:05:29|1.60675
15:05:30|1.60675
15:05:31|1.60598
15:05:32|1.6062
15:05:33|1.60565
15:05:34|1.60631
15:05:35|1.60678
15:05:35|1.60678
15:05:37|1.60783
15:05:38|1.60783
15:05:39|1.60783
15:05:40|1.60817
15:05:41|1.60744
15:05:42|1.60805
15:05:43|1.60796
15:05:45|1.60717
15:05:46|1.60763
15:05:47|1.60749
15:05:47|1.60881
15:05:49|1.60907
15:05:49|1.60919
15:05:50|1.6088
15:05:52|1.6088
15:05:53|1.60817
15:05:54|1.60817
15:05:55|1.60745
15:05:56|1.60766
15:05:57|1.60771
15:05:58|1.60824
15:05:59|1.60824
15:06:00|1.60824
15:06:01|1.60824
15:06:02|1.60824
15:06:03|1.60789
15:06:04|1.60789
15:06:05|1.60803
15:06:06|1.60843
15:06:07|1.60826
15:06:08|1.60826
15:06:09|1.60843
15:06:10|1.6068
15:06:11|1.6068
15:06:12|1.60722
15:06:13|1.60716
15:06:14|1.60716
15:06:15|1.60774
15:06:16|1.60799
15:06:17|1.60735
15:06:18|1.6077
15:06:19|1.6077
15:06:20|1.60787
15:06:21|1.60787
15:06:22|1.60809
15:06:23|1.60841
15:06:24|1.6074
15:06:25|1.60823
15:06:26|1.60823
15:06:28|1.60775
15:06:29|1.60826
15:06:30|1.60786
15:06:31|1.60826
15:06:31|1.60779
15:06:33|1.60908
15:06:34|1.60833
15:06:35|1.608
15:06:36|1.608
15:06:37|1.608
15:06:37|1.608
15:06:39|1.60781
15:06:40|1.60781
15:06:41|1.60906
15:06:42|1.60788
15:06:43|1.60788
15:06:44|1.60748
15:06:45|1.60748
15:06:46|1.60628
15:06:46|1.60628
15:06:48|1.6062
15:06:49|1.6062
15:06:50|1.60745
15:06:51|1.60622
15:06:52|1.60622
15:06:54|1.60622
15:06:54|1.60589
15:06:55|1.60676
15:06:56|1.60676
15:06:58|1.60676
15:06:58|1.60632
15:06:59|1.60632
15:07:00|1.60632
15:07:01|1.60616
15:07:03|1.60575
15:07:03|1.60547
15:07:04|1.60118
15:07:05|1.60387
15:07:06|1.60265
15:07:07|1.60361
15:07:08|1.60361
15:07:09|1.60503
15:07:11|1.6055
15:07:11|1.60552
15:07:12|1.60627
15:07:13|1.60848
15:07:14|1.60848
15:07:15|1.60848
15:07:16|1.60776
15:07:17|1.60783
15:07:18|1.60814
15:07:19|1.60767
15:07:21|1.60767
15:07:21|1.60767
15:07:23|1.6072
15:07:23|1.6072
15:07:25|1.60821
15:07:26|1.60821
15:07:27|1.60816
15:07:28|1.60798
15:07:29|1.6086
15:07:30|1.6086
15:07:31|1.60764
15:07:32|1.60831
15:07:33|1.60831
15:07:34|1.60758
15:07:34|1.60837
15:07:36|1.60837
15:07:37|1.60745
15:07:38|1.6085
15:07:38|1.6085
15:07:41|1.6085
15:07:42|1.6085
15:07:43|1.6085
15:07:44|1.6085
15:07:45|1.6085
15:07:46|1.60703
15:07:47|1.6075
15:07:49|1.6075
15:07:49|1.60652
15:07:50|1.60782
15:07:51|1.60785
15:07:52|1.60785
15:07:53|1.60785
15:07:54|1.60722
15:07:55|1.60722
15:07:56|1.60722
15:07:58|1.60834
15:07:58|1.60834
15:08:00|1.6085
15:08:00|1.6085
15:08:01|1.60793
15:08:02|1.60843
15:08:04|1.60753
15:08:04|1.60709
15:08:06|1.60849
15:08:06|1.60849
15:08:07|1.60849
15:08:09|1.60849
15:08:10|1.60849
15:08:10|1.60849
15:08:11|1.60849
15:08:12|1.60665
15:08:14|1.60666
15:08:14|1.60666
15:08:15|1.60666
15:08:18|1.60666
15:08:19|1.60593
15:08:19|1.60593
15:08:20|1.60489
15:08:21|1.60489
15:08:23|1.60527
15:08:24|1.60425
15:08:25|1.60415
15:08:27|1.60494
15:08:28|1.60378
15:08:29|1.60378
15:08:30|1.60378
15:08:31|1.60378
15:08:32|1.60378
15:08:33|1.60348
15:08:34|1.60372
15:08:35|1.60475
15:08:36|1.60475
15:08:37|1.60475
15:08:38|1.60475
15:08:39|1.60475
15:08:40|1.60475
15:08:41|1.60529
15:08:42|1.60611
15:08:43|1.60512
15:08:44|1.60512
15:08:45|1.60512
15:08:46|1.60512
15:08:47|1.60512
15:08:48|1.60512
15:08:49|1.60512
15:08:51|1.60577
15:08:52|1.6057
15:08:52|1.60481
15:08:53|1.60481
15:08:55|1.60481
15:08:55|1.60508
15:08:56|1.60511
15:08:57|1.60511
15:08:58|1.60511
15:08:59|1.60496
15:09:01|1.60424
15:09:01|1.60424
15:09:02|1.6029
15:09:03|1.6029
15:09:04|1.6029
15:09:05|1.60274
15:09:06|1.60274
15:09:08|1.60274
15:09:09|1.6024
15:09:09|1.60202
15:09:11|1.60202
15:09:12|1.60369
15:09:13|1.60369
15:09:14|1.60369
15:09:15|1.60369
15:09:16|1.60289
15:09:17|1.60387
15:09:18|1.60321
15:09:19|1.60321
15:09:20|1.60287
15:09:21|1.60287
15:09:22|1.60287
15:09:23|1.60322
15:09:25|1.60223
15:09:25|1.60223
15:09:27|1.60265
15:09:27|1.60193
15:09:29|1.60193
15:09:30|1.60193
15:09:32|1.60193
15:09:32|1.60193
15:09:33|1.60193
15:09:34|1.60063
15:09:35|1.60063
15:09:37|1.60063
15:09:37|1.60063
15:09:39|1.60111
15:09:39|1.60197
15:09:40|1.60147
15:09:42|1.60147
15:09:42|1.60047
15:09:43|1.60047
15:09:44|1.60178
15:09:45|1.60176
15:09:47|1.60135
15:09:48|1.59953
15:09:49|1.60199
15:09:50|1.60199
15:09:51|1.60199
15:09:52|1.59991
15:09:53|1.59991
15:09:54|1.60005
15:09:55|1.60005
15:09:56|1.60018
15:09:57|1.59973
15:09:58|1.59973
15:09:59|1.59973
15:10:00|1.59973
15:10:01|1.5999
15:10:02|1.60023
15:10:04|1.60159
15:10:04|1.602
15:10:06|1.602
15:10:06|1.602
15:10:07|1.60322
15:10:08|1.60322
15:10:09|1.60322
15:10:10|1.60322
15:10:12|1.60307
15:10:12|1.60307
15:10:13|1.60307
15:10:14|1.59992
15:10:16|1.59986
15:10:16|1.59946
15:10:17|1.59946
15:10:18|1.59929
15:10:19|1.59966
15:10:20|1.59972
15:10:21|1.60055
15:10:22|1.60055
15:10:24|1.59947
15:10:25|1.59947
15:10:26|1.59944
15:10:27|1.599
15:10:28|1.59963
15:10:29|1.59855
15:10:30|1.59856
15:10:31|1.60053
15:10:32|1.59854
15:10:33|1.60022
15:10:34|1.60022
15:10:35|1.60165
15:10:36|1.60179
15:10:37|1.60171
15:10:38|1.6023
15:10:39|1.6029
15:10:40|1.60398
15:10:41|1.60418
15:10:42|1.60417
15:10:43|1.60417
15:10:45|1.60332
15:10:45|1.60352
15:10:47|1.60348
15:10:47|1.60416
15:10:48|1.60404
15:10:49|1.60461
15:10:50|1.60457
15:10:51|1.60457
15:10:53|1.60504
15:10:54|1.60511
15:10:54|1.60498
15:10:55|1.60497
15:10:56|1.60497
15:10:58|1.6043
15:10:59|1.6043
15:11:00|1.605
15:11:00|1.605
15:11:01|1.60512
15:11:03|1.60512
15:11:03|1.60512
15:11:05|1.60603
15:11:05|1.60597
15:11:06|1.60597
15:11:07|1.6051
15:11:09|1.6051
15:11:09|1.60582
15:11:11|1.60585
15:11:12|1.60584
15:11:14|1.60635
15:11:14|1.60702
15:11:15|1.60702
15:11:16|1.60702
15:11:18|1.60679
15:11:18|1.60702
15:11:19|1.60718
15:11:20|1.60715
15:11:22|1.60699
15:11:22|1.60699
15:11:23|1.60699
15:11:25|1.60715
15:11:26|1.60715
15:11:28|1.60765
15:11:29|1.60659
15:11:30|1.60659
15:11:30|1.60659
15:11:32|1.60428
15:11:33|1.60245
15:11:33|1.6022
15:11:35|1.6013
15:11:36|1.60219
15:11:37|1.60219
15:11:38|1.60212
15:11:39|1.60219
15:11:40|1.60085
15:11:41|1.60079
15:11:42|1.60079
15:11:43|1.60079
15:11:44|1.59874
15:11:45|1.59988
15:11:46|1.6007
15:11:46|1.60027
15:11:48|1.60052
15:11:49|1.59995
15:11:50|1.59995
15:11:51|1.60016
15:11:52|1.60016
15:11:53|1.59995
15:11:54|1.59995
15:11:55|1.59981
15:11:56|1.59993
15:11:57|1.59993
15:11:58|1.59993
15:11:59|1.60052
15:12:00|1.60065
15:12:01|1.60065
15:12:03|1.60065
15:12:04|1.59982
15:12:04|1.60046
15:12:05|1.60116
15:12:06|1.60148
15:12:08|1.6022
15:12:08|1.6022
15:12:10|1.6022
15:12:10|1.60356
15:12:11|1.60356
15:12:12|1.60435
15:12:13|1.60453
15:12:14|1.60453
15:12:15|1.60453
15:12:17|1.60453
15:12:18|1.60402
15:12:18|1.60528
15:12:19|1.6056
15:12:20|1.60481
15:12:21|1.60481
15:12:22|1.60481
15:12:23|1.60523
15:12:25|1.60523
15:12:26|1.60523
15:12:27|1.60552
15:12:29|1.60488
15:12:30|1.6029
15:12:30|1.6029
15:12:32|1.60333
15:12:33|1.60333
15:12:34|1.6026
15:12:35|1.60381
15:12:36|1.60354
15:12:37|1.60354
15:12:37|1.60354
15:12:38|1.60354
15:12:40|1.60413
15:12:40|1.60413
15:12:41|1.60481
15:12:43|1.60409
15:12:43|1.6037
15:12:45|1.60412
15:12:46|1.60461
15:12:47|1.60474
15:12:48|1.60474
15:12:49|1.60474
15:12:50|1.60474
15:12:51|1.60424
15:12:52|1.60424
15:12:53|1.60424
15:12:54|1.60424
15:12:54|1.60424
15:12:56|1.6047
15:12:57|1.6047
15:12:58|1.60473
15:12:59|1.60454
15:13:00|1.60443
15:13:01|1.60386
15:13:02|1.60359
15:13:03|1.60359
15:13:04|1.60359
15:13:05|1.6029
15:13:06|1.6029
15:13:08|1.60222
15:13:08|1.60255
15:13:09|1.60255
15:13:10|1.60255
15:13:11|1.60178
15:13:12|1.60082
15:13:13|1.60082
15:13:14|1.5996
15:13:15|1.60144
15:13:17|1.60144
15:13:17|1.59999
15:13:19|1.60082
15:13:19|1.60021
15:13:20|1.60021
15:13:21|1.59814
15:13:23|1.59974
15:13:23|1.59971
15:13:25|1.59971
15:13:25|1.59971
15:13:26|1.59971
15:13:28|1.60012
15:13:30|1.60066
15:13:32|1.60143
15:13:32|1.60236
15:13:34|1.60306
15:13:35|1.60304
15:13:35|1.60303
15:13:37|1.60303
15:13:38|1.60303
15:13:39|1.60295
15:13:40|1.60295
15:13:41|1.60295
15:13:42|1.60154
15:13:43|1.60119
15:13:44|1.60128
15:13:46|1.60128
15:13:46|1.60128
15:13:48|1.60128
15:13:49|1.60128
15:13:50|1.59999
15:13:50|1.59999
15:13:51|1.59999
15:13:52|1.59999
15:13:54|1.59999
15:13:55|1.5997
15:13:56|1.60077
15:13:57|1.60077
15:13:57|1.60078
15:13:58|1.60183
15:13:59|1.59979
15:14:00|1.60012
15:14:02|1.60012
15:14:02|1.5997
15:14:04|1.5997
15:14:05|1.59995
15:14:06|1.59999
15:14:06|1.59999
15:14:07|1.59999
15:14:08|1.59999
15:14:10|1.60067
15:14:11|1.60067
15:14:12|1.60067
15:14:14|1.60067
15:14:14|1.60034
15:14:16|1.5999
15:14:16|1.59989
15:14:18|1.60081
15:14:18|1.60081
15:14:20|1.60081
15:14:20|1.59965
15:14:22|1.5999
15:14:23|1.5999
15:14:25|1.5999
15:14:26|1.60021
15:14:26|1.59994
15:14:27|1.59989
15:14:29|1.6
15:14:30|1.6
15:14:31|1.6
15:14:32|1.5996
15:14:33|1.5996
15:14:34|1.5996
15:14:35|1.5996
15:14:36|1.59989
15:14:37|1.59988
15:14:38|1.59988
15:14:39|1.59999
15:14:40|1.6
15:14:41|1.6
15:14:42|1.60005
15:14:43|1.60005
15:14:44|1.60005
15:14:45|1.60005
15:14:46|1.60005
15:14:48|1.59973
15:14:48|1.59901
15:14:50|1.5989
15:14:50|1.59932
15:14:51|1.59969
15:14:53|1.59965
15:14:54|1.60055
15:14:54|1.59949
15:14:56|1.59842
15:14:56|1.59842
15:14:57|1.59842
15:14:58|1.59842
15:15:00|1.599
15:15:00|1.59976
15:15:02|1.60021
15:15:02|1.59843
15:15:04|1.59999
15:15:04|1.59971
15:15:05|1.59901
15:15:06|1.59758
15:15:07|1.59896
15:15:09|1.59895
15:15:10|1.59924
15:15:11|1.59924
15:15:12|1.59904
15:15:13|1.60066
15:15:14|1.60172
15:15:15|1.60296
15:15:16|1.60173
15:15:17|1.60413
15:15:18|1.60412
15:15:19|1.60547
15:15:20|1.60581
15:15:21|1.60546
15:15:22|1.60536
15:15:23|1.60582
15:15:24|1.60582
15:15:25|1.60582
15:15:26|1.60582
15:15:27|1.60519
15:15:28|1.60519
15:15:29|1.60685
15:15:31|1.60541
15:15:31|1.60516
15:15:32|1.60516
15:15:34|1.60516
15:15:34|1.60626
15:15:36|1.60626
15:15:36|1.60626
15:15:38|1.6063
15:15:39|1.60646
15:15:40|1.60686
15:15:40|1.6068
15:15:42|1.60681
15:15:42|1.60816
15:15:44|1.60816
15:15:45|1.60816
15:15:46|1.60738
15:15:47|1.60738
15:15:47|1.60708
15:15:49|1.60708
15:15:50|1.60708
15:15:51|1.60695
15:15:52|1.60642
15:15:53|1.60739
15:15:54|1.60812
15:15:55|1.60747
15:15:56|1.60747
15:15:57|1.60745
15:15:58|1.6073
15:15:59|1.6077
15:16:00|1.60652
15:16:01|1.60738
15:16:02|1.60749
15:16:03|1.60749
15:16:04|1.60802
15:16:05|1.60802
15:16:06|1.60796
15:16:07|1.60747
15:16:08|1.60737
15:16:09|1.60762
15:16:10|1.60727
15:16:11|1.60727
15:16:12|1.60642
15:16:13|1.60642
15:16:14|1.60843
15:16:15|1.60843
15:16:16|1.60843
15:16:17|1.60795
15:16:18|1.60844
15:16:19|1.60844
15:16:20|1.60777
15:16:21|1.60831
15:16:22|1.60831
15:16:23|1.60843
15:16:24|1.60844
15:16:25|1.60953
15:16:26|1.61
15:16:27|1.61121
15:16:28|1.61121
15:16:29|1.60969
15:16:31|1.61061
15:16:31|1.61061
15:16:34|1.60899
15:16:35|1.60737
15:16:35|1.60737
15:16:36|1.60932
15:16:38|1.60889
15:16:39|1.60889
15:16:40|1.60889
15:16:41|1.60889
15:16:42|1.60889
15:16:44|1.60974
15:16:44|1.61066
15:16:46|1.61066
15:16:46|1.61066
15:16:48|1.61066
15:16:48|1.61043
15:16:49|1.61043
15:16:50|1.61043
15:16:51|1.61043
15:16:53|1.61043
15:16:54|1.61043
15:16:55|1.61157
15:16:56|1.61157
15:16:57|1.61157
15:16:59|1.61257
15:17:00|1.61217
15:17:00|1.61217
15:17:01|1.61248
15:17:02|1.61434
15:17:03|1.61434
15:17:04|1.61361
15:17:06|1.61426
15:17:07|1.61382
15:17:07|1.61382
15:17:08|1.61218
15:17:10|1.61218
15:17:10|1.61201
15:17:11|1.61231
15:17:13|1.61358
15:17:13|1.6125
15:17:14|1.6125
15:17:16|1.61389
15:17:16|1.61265
15:17:17|1.61265
15:17:18|1.61265
15:17:19|1.61265
15:17:20|1.61422
15:17:22|1.6142
15:17:23|1.61382
15:17:23|1.61382
15:17:24|1.61382
15:17:25|1.61382
15:17:27|1.61451
15:17:28|1.6133
15:17:29|1.61389
15:17:30|1.61569
15:17:31|1.61449
15:17:33|1.61449
15:17:33|1.61433
15:17:35|1.61433
15:17:36|1.61287
15:17:37|1.61287
15:17:38|1.61315
15:17:39|1.6138
15:17:41|1.6138
15:17:41|1.6138
15:17:43|1.61435
15:17:44|1.61435
15:17:44|1.61451
15:17:45|1.61451
15:17:47|1.6145
15:17:47|1.61443
15:17:49|1.61443
15:17:51|1.61443
15:17:52|1.61443
15:17:52|1.61443
15:17:53|1.61588
15:17:55|1.6163
15:17:56|1.6163
15:17:56|1.6149
15:17:57|1.6149
15:17:58|1.61457
15:18:00|1.61457
15:18:00|1.61457
15:18:01|1.61559
15:18:02|1.61516
15:18:03|1.61516
15:18:05|1.61538
15:18:05|1.61457
15:18:06|1.61457
15:18:07|1.61433
15:18:09|1.61445
15:18:09|1.61511
15:18:10|1.61409
15:18:11|1.61462
15:18:12|1.61462
15:18:13|1.61459
15:18:14|1.61459
15:18:16|1.61459
15:18:16|1.61459
15:18:17|1.61463
15:18:18|1.61463
15:18:19|1.61518
15:18:20|1.61518
15:18:21|1.61518
15:18:22|1.61541
15:18:23|1.61541
15:18:24|1.61533
15:18:26|1.61533
15:18:26|1.6156
15:18:27|1.6156
15:18:28|1.6156
15:18:30|1.6156
15:18:31|1.6156
15:18:32|1.61556
15:18:34|1.61541
15:18:35|1.61541
15:18:37|1.61541
15:18:38|1.61614
15:18:38|1.61543
15:18:40|1.61522
15:18:41|1.61638
15:18:41|1.6163
15:18:42|1.6163
15:18:44|1.61545
15:18:44|1.61545
15:18:46|1.61541
15:18:47|1.6159
15:18:47|1.6159
15:18:49|1.61497
15:18:50|1.61463
15:18:51|1.61463
15:18:52|1.61575
15:18:53|1.61604
15:18:54|1.61572
15:18:55|1.61692
15:18:56|1.61692
15:18:57|1.61624
15:18:58|1.61624
15:18:59|1.61624
15:19:00|1.61633
15:19:01|1.61633
15:19:02|1.61703
15:19:03|1.61643
15:19:04|1.61643
15:19:06|1.61643
15:19:06|1.61647
15:19:07|1.61685
15:19:08|1.61579
15:19:09|1.61537
15:19:10|1.61669
15:19:11|1.61669
15:19:12|1.61634
15:19:13|1.61643
15:19:14|1.61643
15:19:15|1.61643
15:19:16|1.61643
15:19:17|1.61643
15:19:18|1.61643
15:19:19|1.61759
15:19:20|1.61759
15:19:21|1.61865
15:19:22|1.61766
15:19:23|1.61766
15:19:24|1.61872
15:19:25|1.61862
15:19:26|1.62117
15:19:27|1.62094
15:19:28|1.62171
15:19:29|1.62194
15:19:30|1.6218
15:19:31|1.6218
15:19:33|1.62134
15:19:35|1.62193
15:19:35|1.62418
15:19:37|1.62426
15:19:38|1.62504
15:19:39|1.62507
15:19:40|1.62448
15:19:41|1.62448
15:19:42|1.62466
15:19:43|1.62507
15:19:44|1.6241
15:19:45|1.6241
15:19:46|1.62497
15:19:47|1.62391
15:19:48|1.62327
15:19:49|1.62327
15:19:50|1.6233
15:19:51|1.6233
15:19:52|1.6233
15:19:53|1.62334
15:19:55|1.62423
15:19:56|1.62477
15:19:57|1.6236
15:19:57|1.6236
15:19:58|1.6236
15:20:00|1.62424
15:20:00|1.6252
15:20:03|1.62529
15:20:03|1.62529
15:20:05|1.62616
15:20:05|1.62586
15:20:06|1.62647
15:20:08|1.62645
15:20:09|1.62645
15:20:10|1.62739
15:20:11|1.62676
15:20:12|1.62626
15:20:13|1.62597
15:20:14|1.62597
15:20:15|1.62597
15:20:16|1.62843
15:20:17|1.62843
15:20:18|1.62843
15:20:19|1.62843
15:20:20|1.62844
15:20:21|1.62844
15:20:22|1.62844
15:20:23|1.62844
15:20:24|1.62763
15:20:25|1.62763
15:20:26|1.62763
15:20:27|1.62763
15:20:28|1.62763
15:20:29|1.62889
15:20:30|1.62845
15:20:33|1.62845
15:20:35|1.62783
15:20:36|1.62845
15:20:37|1.62845
15:20:38|1.62845
15:20:38|1.62845
15:20:40|1.62843
15:20:41|1.62843
15:20:42|1.62843
15:20:43|1.62787
15:20:44|1.62773
15:20:45|1.62773
15:20:46|1.62814
15:20:47|1.62814
15:20:48|1.62871
15:20:49|1.62871
15:20:50|1.62871
15:20:51|1.62905
15:20:51|1.62849
15:20:53|1.62849
15:20:53|1.62849
15:20:55|1.62849
15:20:56|1.62849
15:20:57|1.62849
15:20:58|1.62849
15:20:59|1.62931
15:21:00|1.62931
15:21:02|1.62962
15:21:03|1.63106
15:21:04|1.63106
15:21:05|1.63106
15:21:05|1.63035
15:21:06|1.63097
15:21:07|1.63097
15:21:08|1.63106
15:21:09|1.63112
15:21:10|1.63153
15:21:11|1.63153
15:21:12|1.63153
15:21:13|1.63153
15:21:15|1.63153
15:21:15|1.63161
15:21:16|1.63057
15:21:17|1.63137
15:21:18|1.63184
15:21:19|1.63184
15:21:20|1.63128
15:21:21|1.63226
15:21:22|1.63226
15:21:23|1.63178
15:21:24|1.63178
15:21:25|1.63178
15:21:26|1.632
15:21:27|1.63167
15:21:28|1.63133
15:21:29|1.63133
15:21:30|1.63179
15:21:32|1.63179
15:21:32|1.63179
15:21:33|1.63179
15:21:35|1.63078
15:21:36|1.63141
15:21:37|1.6298
15:21:38|1.62994
15:21:39|1.63039
15:21:40|1.62926
15:21:41|1.62926
15:21:42|1.62996
15:21:43|1.62971
15:21:44|1.63097
15:21:45|1.63097
15:21:46|1.63097
15:21:47|1.63097
15:21:48|1.63097
15:21:49|1.63097
15:21:50|1.63097
15:21:51|1.63062
15:21:52|1.63055
15:21:54|1.62981
15:21:55|1.62941
15:21:56|1.62941
15:21:56|1.62941
15:21:58|1.62799
15:21:59|1.62799
15:22:00|1.62783
15:22:01|1.62748
15:22:02|1.62748
15:22:03|1.62748
15:22:05|1.62748
15:22:06|1.62748
15:22:07|1.6264
15:22:08|1.62529
15:22:09|1.62641
15:22:10|1.62623
15:22:11|1.62683
15:22:12|1.62683
15:22:13|1.62683
15:22:14|1.62683
15:22:15|1.62683
15:22:16|1.62906
15:22:17|1.63203
15:22:18|1.63237
15:22:19|1.63237
15:22:20|1.63257
15:22:21|1.63185
15:22:22|1.63185
15:22:23|1.63185
15:22:24|1.63185
15:22:25|1.63185
15:22:26|1.63185
15:22:27|1.63207
15:22:28|1.63267
15:22:29|1.63267
15:22:31|1.63267
15:22:31|1.63267
15:22:32|1.63267
15:22:33|1.63267
15:22:34|1.63267
15:22:35|1.63329
15:22:37|1.63329
15:22:38|1.63329
15:22:39|1.63316
15:22:40|1.63316
15:22:41|1.63336
15:22:42|1.63336
15:22:43|1.63336
15:22:44|1.63348
15:22:45|1.63348
15:22:46|1.63336
15:22:47|1.63208
15:22:48|1.63208
15:22:50|1.63336
15:22:50|1.633
15:22:51|1.633
15:22:52|1.63381
15:22:53|1.63381
15:22:55|1.63381
15:22:56|1.63381
15:22:56|1.633
15:22:57|1.63444
15:22:58|1.63373
15:23:00|1.63458
15:23:00|1.63458
15:23:01|1.634
15:23:02|1.63607
15:23:04|1.63607
15:23:04|1.63607
15:23:06|1.63764
15:23:06|1.63712
15:23:08|1.6364
15:23:08|1.6364
15:23:10|1.6364
15:23:11|1.63733
15:23:12|1.63733
15:23:13|1.63818
15:23:14|1.63815
15:23:15|1.63815
15:23:15|1.63735
15:23:17|1.63617
15:23:18|1.63617
15:23:19|1.63564
15:23:20|1.63564
15:23:21|1.6356
15:23:22|1.6356
15:23:23|1.6365
15:23:24|1.63701
15:23:25|1.63701
15:23:26|1.63701
15:23:27|1.63701
15:23:28|1.636
15:23:29|1.636
15:23:30|1.63649
15:23:31|1.63649
15:23:32|1.63649
15:23:34|1.63649
15:23:34|1.63649
15:23:35|1.63593
15:23:37|1.63593
15:23:39|1.63593
15:23:39|1.63593
15:23:41|1.63644
15:23:42|1.63573
15:23:43|1.63618
15:23:43|1.63618
15:23:45|1.63618
15:23:45|1.63602
15:23:48|1.63562
15:23:49|1.63602
15:23:49|1.63602
15:23:51|1.63528
15:23:51|1.6357
15:23:53|1.6357
15:23:54|1.6357
15:23:54|1.6357
15:23:55|1.6357
15:23:57|1.6357
15:23:58|1.63608
15:23:59|1.63606
15:23:59|1.63606
15:24:00|1.63606
15:24:01|1.63606
15:24:02|1.63606
15:24:03|1.6365
15:24:04|1.63672
15:24:05|1.63672
15:24:07|1.63672
15:24:08|1.63583
15:24:09|1.63583
15:24:10|1.63583
15:24:10|1.63583
15:24:12|1.63583
15:24:13|1.635
15:24:14|1.63581
15:24:15|1.63581
15:24:15|1.63581
15:24:17|1.63581
15:24:17|1.63581
15:24:19|1.63581
15:24:20|1.63581
15:24:21|1.63581
15:24:22|1.63581
15:24:23|1.63581
15:24:24|1.63491
15:24:25|1.63491
15:24:26|1.63491
15:24:27|1.63459
15:24:28|1.63459
15:24:29|1.6354
15:24:30|1.6354
15:24:31|1.6354
15:24:32|1.6345
15:24:33|1.63575
15:24:35|1.63575
15:24:35|1.63571
15:24:36|1.63575
15:24:38|1.63784
15:24:40|1.63724
15:24:41|1.63724
15:24:41|1.63724
15:24:43|1.63724
15:24:43|1.63724
15:24:44|1.63724
15:24:46|1.63724
15:24:47|1.63724
15:24:47|1.63724
15:24:48|1.63724
15:24:49|1.63724
15:24:51|1.63761
15:24:52|1.63761
15:24:52|1.63733
15:24:53|1.63769
15:24:54|1.63724
15:24:55|1.63724
15:24:57|1.63724
15:24:57|1.63724
15:24:58|1.63724
15:24:59|1.63724
15:25:00|1.63724
15:25:01|1.63705
15:25:03|1.63787
15:25:03|1.63787
15:25:05|1.63787
15:25:06|1.63861
15:25:07|1.63861
15:25:08|1.63861
15:25:09|1.63926
15:25:09|1.63833
15:25:11|1.63878
15:25:12|1.63878
15:25:13|1.63892
15:25:13|1.63934
15:25:15|1.63934
15:25:16|1.63827
15:25:17|1.63803
15:25:18|1.63803
15:25:18|1.63803
15:25:20|1.63892
15:25:21|1.63892
15:25:22|1.63892
15:25:22|1.64
15:25:23|1.6395
15:25:25|1.64054
15:25:25|1.6397
15:25:27|1.63974
15:25:28|1.63987
15:25:29|1.63987
15:25:29|1.63964
15:25:31|1.6406
15:25:32|1.6406
15:25:33|1.6406
15:25:34|1.63992
15:25:34|1.63992
15:25:36|1.64115
15:25:37|1.64115
15:25:38|1.64084
15:25:40|1.64062
15:25:41|1.64195
15:25:42|1.64138
15:25:43|1.64098
15:25:44|1.64098
15:25:44|1.64144
15:25:46|1.64144
15:25:47|1.64285
15:25:48|1.64285
15:25:49|1.64325
15:25:50|1.64325
15:25:51|1.64325
15:25:52|1.64367
15:25:53|1.64371
15:25:54|1.64231
15:25:55|1.64215
15:25:56|1.64464
15:25:57|1.64464
15:25:58|1.64491
15:25:59|1.64491
15:26:00|1.6439
15:26:02|1.6439
15:26:02|1.64407
15:26:03|1.64432
15:26:05|1.64464
15:26:06|1.64528
15:26:06|1.64633
15:26:08|1.64557
15:26:08|1.64557
15:26:10|1.64551
15:26:10|1.6451
15:26:12|1.64588
15:26:12|1.64588
15:26:13|1.64588
15:26:15|1.64588
15:26:16|1.64588
15:26:16|1.6444
15:26:17|1.64451
15:26:18|1.64452
15:26:19|1.64452
15:26:21|1.64596
15:26:21|1.64596
15:26:23|1.64596
15:26:24|1.64636
15:26:25|1.64636
15:26:26|1.64615
15:26:26|1.64615
15:26:28|1.64615
15:26:29|1.64615
15:26:30|1.64615
15:26:30|1.64615
15:26:31|1.64615
15:26:33|1.64615
15:26:34|1.64588
15:26:35|1.64708
15:26:35|1.64708
15:26:37|1.64708
15:26:38|1.64708
15:26:39|1.64713
15:26:40|1.64713
15:26:40|1.64818
15:26:42|1.64758
15:26:43|1.64758
15:26:44|1.64758
15:26:45|1.64763
15:26:46|1.64729
15:26:48|1.64691
15:26:49|1.64691
15:26:49|1.64691
15:26:50|1.64691
15:26:51|1.64691
15:26:53|1.64691
15:26:54|1.64769
15:26:55|1.64769
15:26:56|1.64769
15:26:57|1.64732
15:26:58|1.6481
15:26:58|1.6481
15:27:00|1.64753
15:27:01|1.64804
15:27:02|1.64804
15:27:03|1.64804
15:27:04|1.64804
15:27:05|1.6465
15:27:06|1.6465
15:27:07|1.64678
15:27:08|1.64691
15:27:09|1.64691
15:27:10|1.64688
15:27:11|1.64688
15:27:12|1.64688
15:27:13|1.64744
15:27:14|1.64688
15:27:15|1.64688
15:27:16|1.64688
15:27:17|1.64688
15:27:19|1.64688
15:27:19|1.64691
15:27:21|1.64817
15:27:21|1.64817
15:27:22|1.64679
15:27:24|1.64679
15:27:24|1.64503
15:27:25|1.64533
15:27:27|1.64533
15:27:28|1.64533
15:27:29|1.64533
15:27:30|1.64576
15:27:31|1.64576
15:27:32|1.64625
15:27:32|1.64742
15:27:34|1.64742
15:27:35|1.64742
15:27:36|1.64742
15:27:37|1.64742
15:27:38|1.64742
15:27:38|1.64765
15:27:40|1.64765
15:27:42|1.64765
15:27:43|1.64856
15:27:43|1.64856
15:27:45|1.64856
15:27:47|1.6481
15:27:48|1.64786
15:27:49|1.64786
15:27:50|1.64786
15:27:51|1.64832
15:27:52|1.64832
15:27:53|1.64832
15:27:53|1.64832
15:27:54|1.64832
15:27:56|1.6483
15:27:57|1.64887
15:27:58|1.6478
15:27:59|1.64867
15:28:00|1.64861
15:28:01|1.64861
15:28:02|1.64861
15:28:03|1.64855
15:28:04|1.64844
15:28:05|1.64791
15:28:06|1.64796
15:28:07|1.6484
15:28:08|1.64745
15:28:09|1.6475
15:28:10|1.64742
15:28:11|1.64742
15:28:12|1.64742
15:28:13|1.64583
15:28:14|1.64423
15:28:15|1.64423
15:28:16|1.64553
15:28:17|1.64446
15:28:18|1.64446
15:28:19|1.64577
15:28:20|1.64691
15:28:21|1.64708
15:28:23|1.64613
15:28:23|1.64547
15:28:24|1.64616
15:28:26|1.64616
15:28:27|1.64616
15:28:27|1.64624
15:28:28|1.64644
15:28:29|1.64644
15:28:30|1.64756
15:28:31|1.64756
15:28:32|1.64708
15:28:34|1.64708
15:28:35|1.64756
15:28:35|1.64757
15:28:37|1.64757
15:28:38|1.64716
15:28:38|1.64756
15:28:40|1.64756
15:28:41|1.64754
15:28:43|1.64754
15:28:44|1.64716
15:28:46|1.64713
15:28:47|1.64713
15:28:47|1.64709
15:28:48|1.64749
15:28:50|1.64756
15:28:51|1.64756
15:28:51|1.64756
15:28:52|1.64756
15:28:54|1.64756
15:28:54|1.64756
15:28:56|1.64756
15:28:57|1.64899
15:28:58|1.64955
15:28:59|1.65135
15:29:00|1.65135
15:29:02|1.65039
15:29:02|1.65039
15:29:04|1.65039
15:29:04|1.65106
15:29:05|1.65106
15:29:07|1.65119
15:29:08|1.65119
15:29:08|1.65119
15:29:09|1.65087
15:29:10|1.65027
15:29:11|1.64999
15:29:12|1.6494
15:29:13|1.6494
15:29:14|1.64943
15:29:16|1.64943
15:29:17|1.64943
15:29:17|1.65032
15:29:18|1.64736
15:29:20|1.64702
15:29:20|1.64828
15:29:21|1.64748
15:29:22|1.64748
15:29:24|1.64829
15:29:25|1.6473
15:29:25|1.6473
15:29:26|1.6473
15:29:28|1.64626
15:29:28|1.64514
15:29:30|1.6468
15:29:30|1.64618
15:29:32|1.6463
15:29:33|1.64615
15:29:34|1.64569
15:29:35|1.64569
15:29:36|1.64569
15:29:37|1.64569
15:29:38|1.64615
15:29:39|1.64627
15:29:40|1.64627
15:29:41|1.64628
15:29:42|1.64569
15:29:43|1.64569
15:29:44|1.64589
15:29:45|1.64589
15:29:46|1.64589
15:29:47|1.64589
15:29:48|1.6455
15:29:49|1.6455
15:29:50|1.6454
15:29:51|1.64544
15:29:52|1.64544
15:29:53|1.64544
15:29:54|1.64589
15:29:55|1.64616
15:29:56|1.64664
15:29:58|1.64664
15:29:58|1.64664
15:29:59|1.64664
15:30:00|1.64626
15:30:01|1.64589
15:30:03|1.64589
15:30:03|1.64462
15:30:05|1.64463
15:30:05|1.64413
15:30:06|1.64179
15:30:07|1.64187
15:30:08|1.64181
15:30:09|1.64142
15:30:10|1.64162
15:30:11|1.64165
15:30:12|1.64265
15:30:14|1.64265
15:30:14|1.64162
15:30:16|1.64162
15:30:17|1.64171
15:30:18|1.64171
15:30:19|1.6409
15:30:20|1.64139
15:30:21|1.64047
15:30:22|1.64047
15:30:22|1.64047
15:30:23|1.64063
15:30:25|1.6402
15:30:26|1.64
15:30:27|1.64047
15:30:28|1.64047
15:30:28|1.64088
15:30:31|1.64175
15:30:31|1.64313
15:30:32|1.64503
15:30:33|1.64503
15:30:34|1.64503
15:30:35|1.64503
15:30:36|1.6438
15:30:37|1.64414
15:30:38|1.64321
15:30:39|1.64272
15:30:40|1.64272
15:30:42|1.64272
15:30:43|1.64272
15:30:43|1.64272
15:30:45|1.64269
15:30:46|1.64237
15:30:47|1.64237
15:30:49|1.64227
15:30:50|1.64315
15:30:51|1.64315
15:30:52|1.64315
15:30:52|1.64267
15:30:54|1.64268
15:30:55|1.64154
15:30:55|1.64169
15:30:57|1.64219
15:30:58|1.64237
15:30:59|1.64237
15:30:59|1.64253
15:31:01|1.64253
15:31:02|1.63937
15:31:03|1.64003
15:31:04|1.63938
15:31:05|1.639
15:31:06|1.64008
15:31:07|1.64008
15:31:08|1.63988
15:31:09|1.64151
15:31:10|1.64151
15:31:11|1.64151
15:31:12|1.64456
15:31:14|1.64427
15:31:14|1.64427
15:31:15|1.64268
15:31:16|1.64268
15:31:17|1.64268
15:31:18|1.64197
15:31:19|1.64132
15:31:21|1.64349
15:31:22|1.64349
15:31:22|1.64186
15:31:23|1.64054
15:31:24|1.64054
15:31:26|1.6415
15:31:26|1.6415
15:31:27|1.63857
15:31:29|1.64005
15:31:29|1.64005
15:31:30|1.64126
15:31:32|1.641
15:31:33|1.6412
15:31:34|1.64119
15:31:34|1.64189
15:31:36|1.63981
15:31:36|1.63981
15:31:38|1.63744
15:31:38|1.63727
15:31:40|1.63687
15:31:40|1.63618
15:31:41|1.63594
15:31:43|1.63594
15:31:44|1.63594
15:31:45|1.63766
15:31:47|1.63806
15:31:49|1.63852
15:31:50|1.63856
15:31:51|1.63856
15:31:52|1.63856
15:31:53|1.6379
15:31:54|1.63788
15:31:55|1.63788
15:31:56|1.64
15:31:57|1.6379
15:31:58|1.6379
15:31:59|1.6379
15:32:00|1.6379
15:32:01|1.6379
15:32:02|1.63822
15:32:03|1.63825
15:32:04|1.63825
15:32:05|1.64311
15:32:07|1.64311
15:32:07|1.64291
15:32:08|1.64291
15:32:10|1.64291
15:32:10|1.64291
15:32:12|1.64291
15:32:13|1.64291
15:32:14|1.64291
15:32:15|1.64158
15:32:16|1.64115
15:32:17|1.64152
15:32:18|1.64082
15:32:19|1.64082
15:32:20|1.64291
15:32:21|1.6435
15:32:22|1.64454
15:32:23|1.64453
15:32:24|1.64453
15:32:25|1.64353
15:32:26|1.64353
15:32:27|1.64402
15:32:29|1.64406
15:32:29|1.64354
15:32:30|1.64399
15:32:31|1.64399
15:32:33|1.64449
15:32:33|1.64449
15:32:34|1.6435
15:32:35|1.6435
15:32:36|1.64416
15:32:37|1.64416
15:32:38|1.64416
15:32:39|1.64416
15:32:41|1.64416
15:32:42|1.64418
15:32:42|1.64416
15:32:43|1.64416
15:32:45|1.64416
15:32:47|1.64358
15:32:48|1.64358
15:32:49|1.64453
15:32:51|1.64504
15:32:51|1.64498
15:32:52|1.64441
15:32:53|1.64441
15:32:54|1.6439
15:32:55|1.6439
15:32:57|1.6439
15:32:58|1.64463
15:32:58|1.64461
15:33:00|1.64449
15:33:01|1.64376
15:33:02|1.64111
15:33:03|1.64097
15:33:04|1.64106
15:33:05|1.63943
15:33:06|1.63943
15:33:07|1.63943
15:33:08|1.63939
15:33:09|1.63939
15:33:10|1.63924
15:33:10|1.63924
15:33:12|1.63924
15:33:13|1.63961
15:33:14|1.63961
15:33:15|1.63961
15:33:16|1.63897
15:33:17|1.63755
15:33:18|1.63755
15:33:19|1.63755
15:33:20|1.63755
15:33:21|1.63755
15:33:22|1.63755
15:33:23|1.63707
15:33:24|1.63633
15:33:25|1.63633
15:33:26|1.63633
15:33:27|1.63696
15:33:28|1.63537
15:33:29|1.63537
15:33:30|1.63644
15:33:31|1.63644
15:33:32|1.63644
15:33:33|1.63671
15:33:34|1.63537
15:33:35|1.63531
15:33:36|1.63612
15:33:37|1.6364
15:33:38|1.63468
15:33:39|1.63537
15:33:40|1.63286
15:33:41|1.63286
15:33:42|1.63286
15:33:43|1.63286
15:33:44|1.63286
15:33:46|1.63248
15:33:47|1.63229
15:33:48|1.63229
15:33:49|1.63149
15:33:51|1.63097
15:33:52|1.63097
15:33:53|1.63097
15:33:54|1.63198
15:33:55|1.63167
15:33:56|1.63105
15:33:57|1.63109
15:33:59|1.63109
15:33:59|1.62792
15:34:00|1.62792
15:34:01|1.6289
15:34:02|1.62845
15:34:04|1.62845
15:34:04|1.62792
15:34:05|1.62792
15:34:06|1.62944
15:34:07|1.62868
15:34:08|1.62868
15:34:09|1.62868
15:34:10|1.62868
15:34:12|1.62868
15:34:13|1.62868
15:34:13|1.62868
15:34:14|1.62868
15:34:15|1.62868
15:34:16|1.63133
15:34:18|1.63123
15:34:19|1.63199
15:34:20|1.63199
15:34:21|1.63174
15:34:21|1.63244
15:34:23|1.63244
15:34:24|1.63243
15:34:25|1.63339
15:34:26|1.63453
15:34:27|1.63544
15:34:28|1.63544
15:34:28|1.63544
15:34:29|1.63544
15:34:30|1.63544
15:34:32|1.63511
15:34:32|1.63615
15:34:34|1.63729
15:34:35|1.63729
15:34:36|1.63729
15:34:37|1.63639
15:34:38|1.63685
15:34:39|1.63683
15:34:40|1.63586
15:34:41|1.63586
15:34:41|1.63708
15:34:42|1.63783
15:34:43|1.6378
15:34:44|1.6378
15:34:47|1.63807
15:34:48|1.63636
15:34:49|1.63604
15:34:51|1.63377
15:34:51|1.6338
15:34:52|1.63575
15:34:53|1.63575
15:34:54|1.63779
15:34:55|1.63625
15:34:57|1.63625
15:34:58|1.63679
15:34:58|1.6358
15:34:59|1.63579
15:35:01|1.63579
15:35:01|1.63477
15:35:02|1.63477
15:35:03|1.63571
15:35:05|1.63571
15:35:06|1.63779
15:35:07|1.63775
15:35:07|1.63689
15:35:09|1.63689
15:35:10|1.63729
15:35:10|1.63729
15:35:11|1.63944
15:35:12|1.63998
15:35:14|1.63998
15:35:14|1.63998
15:35:15|1.63999
15:35:16|1.63999
15:35:18|1.63862
15:35:18|1.63862
15:35:19|1.63946
15:35:20|1.64
15:35:21|1.64133
15:35:23|1.64373
15:35:23|1.64373
15:35:24|1.64339
15:35:26|1.64339
15:35:26|1.64287
15:35:28|1.64306
15:35:29|1.64146
15:35:30|1.64033
15:35:30|1.64033
15:35:31|1.64033
15:35:33|1.64033
15:35:34|1.64017
15:35:35|1.64017
15:35:35|1.64017
15:35:37|1.64017
15:35:37|1.64017
15:35:39|1.64017
15:35:39|1.64017
15:35:40|1.64111
15:35:41|1.64111
15:35:43|1.64084
15:35:43|1.64084
15:35:45|1.64084
15:35:46|1.64125
15:35:47|1.64277
15:35:49|1.64277
15:35:50|1.64136
15:35:51|1.64136
15:35:52|1.64136
15:35:54|1.6418
15:35:55|1.6418
15:35:56|1.64212
15:35:56|1.64212
15:35:58|1.64462
15:35:59|1.64462
15:36:00|1.64462
15:36:01|1.64462
15:36:03|1.64518
15:36:03|1.64518
15:36:05|1.646
15:36:05|1.64637
15:36:07|1.64561
15:36:08|1.64473
15:36:09|1.64473
15:36:10|1.64473
15:36:11|1.64473
15:36:12|1.64473
15:36:12|1.64473
15:36:14|1.64404
15:36:14|1.64337
15:36:16|1.64337
15:36:17|1.64533
15:36:17|1.64533
15:36:19|1.64458
15:36:20|1.64412
15:36:21|1.64412
15:36:22|1.64386
15:36:23|1.64452
15:36:24|1.64452
15:36:25|1.64464
15:36:26|1.64464
15:36:27|1.64464
15:36:28|1.64464
15:36:29|1.64464
15:36:30|1.64593
15:36:31|1.64605
15:36:32|1.64605
15:36:33|1.64605
15:36:34|1.64605
15:36:35|1.64605
15:36:36|1.64605
15:36:37|1.64605
15:36:38|1.64504
15:36:39|1.645
15:36:40|1.645
15:36:41|1.645
15:36:42|1.6449
15:36:43|1.6449
15:36:44|1.64456
15:36:45|1.64456
15:36:46|1.64456
15:36:47|1.64456
15:36:48|1.64456
15:36:50|1.64456
15:36:50|1.64308
15:36:52|1.64308
15:36:53|1.64296
15:36:55|1.64258
15:36:56|1.64258
15:36:56|1.64328
15:36:58|1.64328
15:36:59|1.64328
15:36:59|1.64155
15:37:00|1.64123
15:37:02|1.64138
15:37:03|1.6414
15:37:04|1.6414
15:37:05|1.64118
15:37:06|1.64212
15:37:06|1.6407
15:37:07|1.64006
15:37:08|1.64201
15:37:09|1.64201
15:37:10|1.64058
15:37:11|1.64058
15:37:13|1.64293
15:37:13|1.64293
15:37:15|1.64293
15:37:16|1.64
15:37:17|1.63881
15:37:18|1.63881
15:37:19|1.63998
15:37:20|1.63998
15:37:21|1.63998
15:37:22|1.6388
15:37:24|1.63904
15:37:25|1.63904
15:37:25|1.63913
15:37:26|1.63737
15:37:28|1.6381
15:37:28|1.63799
15:37:29|1.63799
15:37:30|1.63799
15:37:31|1.63799
15:37:32|1.63831
15:37:34|1.63831
15:37:34|1.63831
15:37:35|1.63831
15:37:37|1.63855
15:37:37|1.63854
15:37:39|1.63854
15:37:39|1.63937
15:37:40|1.63937
15:37:41|1.63937
15:37:42|1.63931
15:37:43|1.63931
15:37:45|1.6393
15:37:45|1.63978
15:37:46|1.63978
15:37:47|1.63978
15:37:48|1.63978
15:37:50|1.63746
15:37:51|1.63746
15:37:52|1.63746
15:37:53|1.63746
15:37:54|1.63746
15:37:56|1.63746
15:37:56|1.63746
15:37:57|1.63742
15:37:58|1.63746
15:38:00|1.6373
15:38:01|1.63729
15:38:02|1.63729
15:38:03|1.63729
15:38:04|1.63724
15:38:04|1.63756
15:38:06|1.63756
15:38:06|1.63756
15:38:08|1.63699
15:38:09|1.6365
15:38:10|1.6365
15:38:12|1.63542
15:38:13|1.63542
15:38:13|1.63539
15:38:14|1.63618
15:38:15|1.63618
15:38:16|1.63618
15:38:17|1.63618
15:38:18|1.63618
15:38:19|1.63747
15:38:20|1.63747
15:38:22|1.63747
15:38:22|1.63437
15:38:23|1.63546
15:38:24|1.63542
15:38:25|1.63705
15:38:26|1.63705
15:38:27|1.63705
15:38:29|1.63705
15:38:30|1.63705
15:38:31|1.63667
15:38:31|1.63667
15:38:40|1.63687
15:38:41|1.63687
15:38:42|1.63687
15:38:43|1.63572
15:38:44|1.63695
15:38:45|1.63695
15:38:46|1.63695
15:38:47|1.63695
15:38:48|1.63695
15:38:48|1.63695
15:38:49|1.63695
15:38:52|1.63695
15:38:53|1.63695
15:38:54|1.63695
15:38:54|1.63695
15:38:56|1.63695
15:38:56|1.63695
15:38:58|1.63617
15:38:59|1.63617
15:39:00|1.63617
15:39:01|1.63617
15:39:02|1.63617
15:39:03|1.63631
15:39:04|1.63631
15:39:05|1.63631
15:39:06|1.63682
15:39:07|1.6365
15:39:08|1.6365
15:39:09|1.6365
15:39:10|1.6365
15:39:11|1.63485
15:39:12|1.63485
15:39:13|1.63379
15:39:14|1.63379
15:39:15|1.63379
15:39:16|1.63463
15:39:17|1.63476
15:39:18|1.6332
15:39:19|1.6332
15:39:20|1.63296
15:39:21|1.63423
15:39:22|1.63422
15:39:23|1.63248
15:39:24|1.63395
15:39:25|1.63393
15:39:26|1.63393
15:39:27|1.63393
15:39:28|1.63393
15:39:29|1.63393
15:39:31|1.63345
15:39:32|1.63321
15:39:32|1.63321
15:39:33|1.63375
15:39:35|1.63375
15:39:35|1.63375
15:39:37|1.63375
15:39:37|1.63375
15:39:39|1.6346
15:39:40|1.6346
15:39:41|1.63432
15:39:42|1.6343
15:39:43|1.63429
15:39:44|1.63472
15:39:46|1.63472
15:39:46|1.63472
15:39:47|1.63472
15:39:49|1.63472
15:39:49|1.63527
15:39:51|1.63573
15:39:52|1.63573
15:39:54|1.63573
15:39:54|1.63573
15:39:56|1.63573
15:39:57|1.63573
15:39:58|1.63604
15:39:59|1.63604
15:40:00|1.63573
15:40:01|1.63573
15:40:02|1.63534
15:40:03|1.63534
15:40:04|1.6356
15:40:05|1.63517
15:40:07|1.63517
15:40:08|1.63522
15:40:08|1.63534
15:40:09|1.63534
15:40:10|1.63297
15:40:12|1.63386
15:40:12|1.63339
15:40:14|1.63339
15:40:15|1.63339
15:40:15|1.63339
15:40:17|1.63339
15:40:17|1.63371
15:40:19|1.63371
15:40:20|1.63371
15:40:21|1.63371
15:40:22|1.63371
15:40:23|1.63371
15:40:24|1.63361
15:40:25|1.63377
15:40:26|1.63377
15:40:27|1.63377
15:40:28|1.63377
15:40:29|1.63397
15:40:30|1.63351
15:40:31|1.63385
15:40:32|1.63417
15:40:33|1.63417
15:40:35|1.63417
15:40:36|1.63371
15:40:37|1.63403
15:40:37|1.63403
15:40:39|1.63371
15:40:39|1.63371
15:40:41|1.63334
15:40:42|1.63396
15:40:43|1.63396
15:40:44|1.6328
15:40:45|1.6328
15:40:46|1.6328
15:40:46|1.63228
15:40:47|1.63112
15:40:49|1.63178
15:40:49|1.63178
15:40:51|1.63178
15:40:52|1.63137
15:40:54|1.63024
15:40:55|1.63077
15:40:56|1.63008
15:40:56|1.63008
15:40:58|1.63062
15:40:59|1.63066
15:41:00|1.63074
15:41:01|1.63076
15:41:02|1.63076
15:41:04|1.63008
15:41:04|1.63008
15:41:05|1.63201
15:41:06|1.63201
15:41:08|1.63228
15:41:08|1.63134
15:41:10|1.63134
15:41:11|1.63116
15:41:12|1.63116
15:41:12|1.63116
15:41:13|1.6321
15:41:15|1.6321
15:41:16|1.63233
15:41:17|1.63203
15:41:18|1.63203
15:41:19|1.631
15:41:20|1.63124
15:41:21|1.63136
15:41:22|1.63136
15:41:23|1.63142
15:41:24|1.63142
15:41:25|1.63142
15:41:26|1.63142
15:41:27|1.632
15:41:28|1.632
15:41:29|1.6323
15:41:30|1.63217
15:41:31|1.63217
15:41:32|1.63362
15:41:33|1.63362
15:41:34|1.63275
15:41:35|1.63275
15:41:36|1.63275
15:41:37|1.6326
15:41:38|1.6326
15:41:39|1.6326
15:41:40|1.6326
15:41:41|1.6326
15:41:42|1.6326
15:41:43|1.63264
15:41:44|1.63264
15:41:45|1.63104
15:41:46|1.63147
15:41:47|1.63147
15:41:48|1.63126
15:41:49|1.63154
15:41:50|1.63154
15:41:51|1.63154
15:41:52|1.63154
15:41:53|1.63154
15:41:54|1.63205
15:41:56|1.63201
15:41:56|1.63201
15:41:58|1.632
15:42:00|1.63121
15:42:01|1.63121
15:42:02|1.63102
15:42:03|1.63177
15:42:04|1.63177
15:42:04|1.63177
15:42:06|1.63173
15:42:07|1.63204
15:42:07|1.63204
15:42:09|1.63191
15:42:10|1.63096
15:42:10|1.63079
15:42:12|1.63079
15:42:13|1.63079
15:42:14|1.63079
15:42:15|1.63112
15:42:16|1.63112
15:42:17|1.62995
15:42:18|1.62988
15:42:19|1.63027
15:42:20|1.63022
15:42:20|1.63022
15:42:22|1.63022
15:42:23|1.63046
15:42:25|1.63046
15:42:25|1.63046
15:42:26|1.63046
15:42:27|1.63046
15:42:29|1.63039
15:42:29|1.63079
15:42:30|1.63079
15:42:31|1.63079
15:42:32|1.63079
15:42:33|1.63079
15:42:34|1.63079
15:42:35|1.63057
15:42:36|1.63004
15:42:38|1.63004
15:42:38|1.63004
15:42:39|1.63004
15:42:40|1.63004
15:42:42|1.63004
15:42:42|1.63004
15:42:43|1.62982
15:42:44|1.62982
15:42:46|1.62982
15:42:46|1.62982
15:42:47|1.62982
15:42:48|1.62982
15:42:50|1.62982
15:42:50|1.62982
15:42:51|1.62982
15:42:53|1.62982
15:42:53|1.62982
15:42:54|1.62982
15:42:55|1.62982
15:42:57|1.62982
15:42:58|1.62982
15:42:59|1.62981
15:43:00|1.62981
15:43:01|1.62997
15:43:02|1.62997
15:43:03|1.62997
15:43:04|1.63062
15:43:05|1.63062
15:43:06|1.63044
15:43:07|1.63044
15:43:08|1.62982
15:43:09|1.62979
15:43:10|1.6296
15:43:12|1.6296
15:43:12|1.62915
15:43:13|1.62915
15:43:14|1.62915
15:43:16|1.62945
15:43:16|1.62945
15:43:17|1.62945
15:43:19|1.62945
15:43:20|1.62945
15:43:20|1.63012
15:43:21|1.63038
15:43:23|1.63022
15:43:24|1.63022
15:43:24|1.62976
15:43:25|1.62976
15:43:26|1.62976
15:43:27|1.62976
15:43:29|1.62976
15:43:30|1.62976
15:43:30|1.62976
15:43:32|1.62965
15:43:32|1.62965
15:43:34|1.62965
15:43:35|1.62965
15:43:35|1.62965
15:43:37|1.62965
15:43:37|1.62965
15:43:38|1.62982
15:43:39|1.62982
15:43:41|1.63045
15:43:42|1.63045
15:43:43|1.62992
15:43:44|1.62992
15:43:45|1.62992
15:43:46|1.62992
15:43:47|1.62992
15:43:48|1.6292
15:43:49|1.62871
15:43:51|1.63079
15:43:51|1.63079
15:43:52|1.6304
15:43:53|1.62959
15:43:55|1.62959
15:43:55|1.63028
15:43:57|1.62871
15:43:58|1.62972
15:44:00|1.62972
15:44:01|1.62972
15:44:03|1.62951
15:44:04|1.6299
15:44:05|1.62871
15:44:06|1.62932
15:44:07|1.6296
15:44:08|1.6296
15:44:08|1.6296
15:44:10|1.63012
15:44:10|1.63012
15:44:11|1.63011
15:44:12|1.63011
15:44:14|1.63011
15:44:14|1.63011
15:44:16|1.62924
15:44:17|1.62856
15:44:17|1.62793
15:44:18|1.62715
15:44:19|1.62715
15:44:20|1.62715
15:44:21|1.62614
15:44:22|1.62566
15:44:24|1.62566
15:44:24|1.62608
15:44:25|1.62621
15:44:26|1.62688
15:44:28|1.62688
15:44:29|1.62711
15:44:29|1.62661
15:44:30|1.62661
15:44:31|1.62661
15:44:33|1.62661
15:44:33|1.62739
15:44:35|1.62739
15:44:35|1.62663
15:44:36|1.62663
15:44:37|1.62761
15:44:38|1.62696
15:44:40|1.62679
15:44:41|1.62679
15:44:42|1.62679
15:44:43|1.62679
15:44:44|1.62679
15:44:45|1.62762
15:44:46|1.62762
15:44:47|1.62762
15:44:48|1.62762
15:44:49|1.62816
15:44:50|1.62816
15:44:51|1.62816
15:44:52|1.62816
15:44:53|1.62816
15:44:54|1.62816
15:44:55|1.62816
15:44:57|1.62803
15:44:58|1.62816
15:45:00|1.62816
15:45:00|1.62816
15:45:01|1.62816
15:45:03|1.62828
15:45:04|1.62759
15:45:06|1.62759
15:45:07|1.62759
15:45:08|1.62821
15:45:08|1.62821
15:45:10|1.62821
15:45:10|1.62821
15:45:12|1.62816
15:45:12|1.62816
15:45:14|1.62899
15:45:15|1.62899
15:45:15|1.63096
15:45:17|1.63096
15:45:17|1.63096
15:45:18|1.63096
15:45:20|1.63114
15:45:21|1.63114
15:45:22|1.63114
15:45:23|1.62952
15:45:25|1.62952
15:45:26|1.62952
15:45:26|1.62952
15:45:28|1.62855
15:45:29|1.62708
15:45:29|1.62708
15:45:30|1.62852
15:45:31|1.62852
15:45:32|1.62852
15:45:33|1.62707
15:45:34|1.62707
15:45:36|1.62679
15:45:37|1.62679
15:45:37|1.62705
15:45:39|1.62705
15:45:39|1.62705
15:45:40|1.62705
15:45:41|1.62705
15:45:42|1.62705
15:45:43|1.62705
15:45:44|1.62705
15:45:46|1.62705
15:45:47|1.62693
15:45:47|1.62693
15:45:48|1.62693
15:45:49|1.62693
15:45:51|1.62724
15:45:51|1.62724
15:45:52|1.62724
15:45:53|1.62724
15:45:54|1.62724
15:45:56|1.62724
15:45:56|1.62724
15:45:58|1.62724
15:45:58|1.62936
15:45:59|1.62936
15:46:02|1.62936
15:46:03|1.63006
15:46:04|1.63006
15:46:04|1.63006
15:46:06|1.63006
15:46:07|1.6301
15:46:08|1.62859
15:46:08|1.62774
15:46:10|1.62774
15:46:11|1.62774
15:46:12|1.62774
15:46:13|1.62774
15:46:14|1.62774
15:46:15|1.62729
15:46:16|1.62729
15:46:17|1.62729
15:46:18|1.62729
15:46:19|1.62729
15:46:20|1.62557
15:46:21|1.62557
15:46:22|1.62605
15:46:23|1.62605
15:46:24|1.6256
15:46:25|1.6256
15:46:26|1.6256
15:46:27|1.6256
15:46:28|1.6242
15:46:29|1.62482
15:46:30|1.62482
15:46:31|1.62416
15:46:32|1.62417
15:46:33|1.62417
15:46:34|1.62413
15:46:36|1.62413
15:46:37|1.62395
15:46:37|1.62339
15:46:39|1.62338
15:46:39|1.62338
15:46:40|1.62403
15:46:42|1.62403
15:46:42|1.62403
15:46:44|1.62277
15:46:45|1.62277
15:46:46|1.62277
15:46:47|1.62263
15:46:48|1.62263
15:46:49|1.62107
15:46:50|1.62107
15:46:51|1.622
15:46:52|1.62202
15:46:53|1.62189
15:46:54|1.62189
15:46:56|1.62189
15:46:56|1.62189
15:46:57|1.62184
15:46:58|1.62184
15:46:59|1.62184
15:47:01|1.62184
15:47:02|1.62184
15:47:03|1.62097
15:47:04|1.62097
15:47:06|1.62097
15:47:07|1.62097
15:47:08|1.62097
15:47:08|1.62039
15:47:10|1.62039
15:47:11|1.61982
15:47:12|1.61982
15:47:12|1.61982
15:47:14|1.61973
15:47:15|1.62008
15:47:15|1.62008
15:47:17|1.62039
15:47:18|1.62039
15:47:19|1.62039
15:47:20|1.62039
15:47:21|1.62039
15:47:22|1.62039
15:47:22|1.62039
15:47:23|1.62039
15:47:25|1.62039
15:47:25|1.62039
15:47:26|1.62039
15:47:28|1.62039
15:47:29|1.62039
15:47:29|1.62055
15:47:31|1.62055
15:47:32|1.62055
15:47:33|1.6203
15:47:34|1.62151
15:47:35|1.62129
15:47:36|1.62129
15:47:37|1.62129
15:47:39|1.62017
15:47:40|1.62078
15:47:40|1.62078
15:47:41|1.62078
15:47:42|1.62078
15:47:44|1.62078
15:47:45|1.62078
15:47:45|1.62078
15:47:47|1.62097
15:47:47|1.62037
15:47:49|1.62037
15:47:50|1.62037
15:47:51|1.62037
15:47:52|1.62037
15:47:53|1.62099
15:47:54|1.62179
15:47:55|1.62179
15:47:56|1.62151
15:47:57|1.62151
15:47:58|1.62034
15:47:59|1.62034
15:48:01|1.62176
15:48:02|1.62197
15:48:03|1.62197
15:48:04|1.62197
15:48:06|1.62291
15:48:07|1.62456
15:48:08|1.62456
15:48:09|1.62454
15:48:10|1.62454
15:48:11|1.62423
15:48:12|1.62423
15:48:13|1.62423
15:48:14|1.62423
15:48:15|1.62336
15:48:16|1.62336
15:48:17|1.62374
15:48:17|1.62374
15:48:19|1.62374
15:48:20|1.62519
15:48:22|1.6264
15:48:22|1.6264
15:48:23|1.6264
15:48:24|1.6264
15:48:25|1.62583
15:48:26|1.62583
15:48:27|1.62583
15:48:29|1.62549
15:48:30|1.62492
15:48:31|1.62423
15:48:31|1.62451
15:48:32|1.62396
15:48:34|1.62468
15:48:35|1.62461
15:48:36|1.62455
15:48:37|1.6261
15:48:38|1.6261
15:48:39|1.62658
15:48:40|1.62658
15:48:41|1.6254
15:48:42|1.6254
15:48:43|1.6254
15:48:44|1.6254
15:48:45|1.62627
15:48:46|1.62648
15:48:47|1.62648
15:48:48|1.62648
15:48:49|1.62648
15:48:50|1.62648
15:48:50|1.62728
15:48:53|1.62691
15:48:53|1.62734
15:48:55|1.62733
15:48:55|1.62733
15:48:57|1.62706
15:48:57|1.62685
15:48:59|1.62586
15:48:59|1.62586
15:49:02|1.62586
15:49:03|1.62586
15:49:04|1.62471
15:49:05|1.62471
15:49:05|1.62427
15:49:07|1.62427
15:49:08|1.62427
15:49:09|1.62427
15:49:09|1.62427
15:49:11|1.62427
15:49:12|1.62378
15:49:13|1.62545
15:49:14|1.62562
15:49:14|1.62583
15:49:16|1.626
15:49:17|1.626
15:49:18|1.62583
15:49:19|1.62583
15:49:20|1.62583
15:49:21|1.62554
15:49:22|1.62554
15:49:23|1.625
15:49:24|1.625
15:49:25|1.6252
15:49:26|1.62648
15:49:27|1.62565
15:49:28|1.62565
15:49:29|1.62565
15:49:30|1.62637
15:49:31|1.62637
15:49:32|1.6264
15:49:33|1.6256
15:49:34|1.62678
15:49:35|1.62678
15:49:36|1.62678
15:49:37|1.62678
15:49:38|1.62928
15:49:39|1.62928
15:49:40|1.62928
15:49:41|1.62928
15:49:42|1.62928
15:49:43|1.62928
15:49:44|1.62928
15:49:45|1.62928
15:49:46|1.62874
15:49:47|1.62874
15:49:48|1.62874
15:49:50|1.62874
15:49:51|1.62874
15:49:52|1.62874
15:49:53|1.62874
15:49:54|1.62874
15:49:55|1.62711
15:49:56|1.6265
15:49:57|1.62742
15:49:57|1.62742
15:49:58|1.62742
15:50:00|1.62742
15:50:00|1.62742
15:50:01|1.62742
15:50:03|1.62679
15:50:04|1.62679
15:50:05|1.62679
15:50:06|1.62679
15:50:07|1.62679
15:50:08|1.6263
15:50:09|1.6263
15:50:10|1.6263
15:50:11|1.6263
15:50:12|1.6263
15:50:14|1.62734
15:50:15|1.62708
15:50:16|1.62708
15:50:17|1.62708
15:50:18|1.6266
15:50:19|1.6266
15:50:20|1.6266
15:50:21|1.6266
15:50:22|1.62556
15:50:23|1.62539
15:50:24|1.62541
15:50:25|1.62541
15:50:26|1.62541
15:50:27|1.62602
15:50:28|1.62602
15:50:29|1.62602
15:50:30|1.6252
15:50:31|1.6252
15:50:32|1.6252
15:50:33|1.6252
15:50:34|1.6252
15:50:35|1.62516
15:50:36|1.62516
15:50:37|1.6252
15:50:38|1.6252
15:50:39|1.6252
15:50:40|1.6252
15:50:41|1.6252
15:50:42|1.6252
15:50:43|1.6252
15:50:44|1.6252
15:50:45|1.6252
15:50:46|1.62514
15:50:48|1.62514
15:50:48|1.62514
15:50:49|1.62514
15:50:50|1.62514
15:50:51|1.62514
15:50:52|1.62516
15:50:53|1.62516
15:50:55|1.62439
15:50:55|1.62439
15:50:56|1.62439
15:50:57|1.62439
15:50:58|1.62439
15:50:59|1.6244
15:51:01|1.6244
15:51:01|1.6244
15:51:02|1.62599
15:51:04|1.62599
15:51:05|1.62599
15:51:06|1.62599
15:51:06|1.62599
15:51:07|1.62599
15:51:09|1.62599
15:51:09|1.62552
15:51:10|1.62552
15:51:12|1.62439
15:51:13|1.62439
15:51:14|1.62439
15:51:15|1.62439
15:51:16|1.62439
15:51:17|1.62529
15:51:18|1.62529
15:51:19|1.62529
15:51:20|1.62529
15:51:21|1.62529
15:51:22|1.62529
15:51:23|1.62529
15:51:24|1.62529
15:51:25|1.623
15:51:26|1.62357
15:51:27|1.62357
15:51:28|1.62357
15:51:29|1.62357
15:51:30|1.62357
15:51:31|1.62337
15:51:32|1.62337
15:51:33|1.62336
15:51:34|1.62336
15:51:36|1.62389
15:51:37|1.62267
15:51:37|1.62267
15:51:38|1.62267
15:51:39|1.62267
15:51:40|1.62267
15:51:41|1.62267
15:51:42|1.62336
15:51:44|1.62336
15:51:45|1.6239
15:51:46|1.6239
15:51:46|1.6239
15:51:47|1.6239
15:51:48|1.6239
15:51:49|1.6239
15:51:50|1.6239
15:51:51|1.62516
15:51:53|1.62516
15:51:53|1.62528
15:51:54|1.62528
15:51:56|1.62528
15:51:56|1.62528
15:51:58|1.62528
15:51:59|1.62394
15:51:59|1.62394
15:52:01|1.62408
15:52:01|1.62408
15:52:03|1.62394
15:52:05|1.62394
15:52:06|1.62394
15:52:07|1.62394
15:52:07|1.62394
15:52:09|1.62394
15:52:10|1.62394
15:52:11|1.62394
15:52:12|1.62394
15:52:12|1.62394
15:52:14|1.62394
15:52:15|1.62249
15:52:16|1.62201
15:52:17|1.62189
15:52:18|1.62248
15:52:19|1.62248
15:52:20|1.62248
15:52:21|1.62374
15:52:22|1.62394
15:52:23|1.62345
15:52:24|1.62345
15:52:25|1.62345
15:52:26|1.62345
15:52:27|1.62466
15:52:28|1.62466
15:52:29|1.62466
15:52:30|1.6246
15:52:31|1.6246
15:52:32|1.6246
15:52:33|1.6246
15:52:34|1.6246
15:52:35|1.6246
15:52:36|1.6246
15:52:37|1.62368
15:52:38|1.62368
15:52:39|1.62368
15:52:40|1.62368
15:52:41|1.62368
15:52:42|1.62368
15:52:43|1.62368
15:52:44|1.62368
15:52:45|1.62368
15:52:46|1.6232
15:52:47|1.62399
15:52:49|1.62396
15:52:49|1.62396
15:52:50|1.62396
15:52:52|1.62396
15:52:52|1.62399
15:52:54|1.62245
15:52:55|1.62245
15:52:55|1.62245
15:52:57|1.62245
15:52:57|1.62245
15:52:59|1.62245
15:52:59|1.62268
15:53:01|1.62268
15:53:01|1.62228
15:53:02|1.62228
15:53:04|1.62228
15:53:06|1.62181
15:53:07|1.62181
15:53:08|1.62181
15:53:09|1.62181
15:53:09|1.62181
15:53:11|1.62181
15:53:12|1.62128
15:53:13|1.62128
15:53:14|1.62128
15:53:15|1.62128
15:53:16|1.62124
15:53:18|1.621
15:53:18|1.62048
15:53:19|1.62048
15:53:21|1.62048
15:53:22|1.62048
15:53:23|1.6211
15:53:24|1.6211
15:53:25|1.62048
15:53:26|1.6211
15:53:27|1.6211
15:53:28|1.6211
15:53:29|1.62099
15:53:30|1.62099
15:53:31|1.62099
15:53:32|1.62099
15:53:33|1.62099
15:53:34|1.62099
15:53:35|1.6217
15:53:36|1.6217
15:53:37|1.6217
15:53:38|1.62274
15:53:39|1.62274
15:53:40|1.62287
15:53:41|1.62287
15:53:42|1.6235
15:53:43|1.62639
15:53:44|1.62439
15:53:45|1.62439
15:53:46|1.62367
15:53:47|1.62367
15:53:48|1.62367
15:53:49|1.62339
15:53:50|1.62339
15:53:52|1.62374
15:53:52|1.62374
15:53:53|1.62363
15:53:54|1.62363
15:53:56|1.62363
15:53:57|1.62386
15:53:58|1.62386
15:53:59|1.62386
15:54:00|1.62386
15:54:01|1.62386
15:54:02|1.62454
15:54:03|1.62454
15:54:04|1.62454
15:54:05|1.62454
15:54:07|1.62488
15:54:08|1.62526
15:54:09|1.62526
15:54:10|1.62502
15:54:11|1.62502
15:54:12|1.62598
15:54:14|1.62425
15:54:15|1.62425
15:54:15|1.62425
15:54:17|1.62425
15:54:17|1.62489
15:54:19|1.62473
15:54:20|1.62473
15:54:21|1.62423
15:54:22|1.62455
15:54:23|1.62455
15:54:25|1.62455
15:54:26|1.62455
15:54:26|1.62455
15:54:27|1.62405
15:54:28|1.62405
15:54:30|1.62405
15:54:31|1.62405
15:54:32|1.62405
15:54:33|1.62405
15:54:34|1.62405
15:54:35|1.62405
15:54:36|1.62405
15:54:37|1.62371
15:54:37|1.62371
15:54:38|1.62371
15:54:40|1.62371
15:54:41|1.62371
15:54:42|1.62371
15:54:42|1.62371
15:54:43|1.62371
15:54:44|1.62371
15:54:46|1.62371
15:54:46|1.62371
15:54:47|1.62371
15:54:49|1.62371
15:54:49|1.62371
15:54:51|1.62404
15:54:51|1.62371
15:54:53|1.62609
15:54:54|1.62609
15:54:55|1.62609
15:54:56|1.62439
15:54:56|1.62439
15:54:58|1.62439
15:54:59|1.62439
15:54:59|1.62439
15:55:00|1.62409
15:55:02|1.62409
15:55:03|1.62409
15:55:04|1.62406
15:55:05|1.62247
15:55:06|1.62246
15:55:08|1.6228
15:55:09|1.6228
15:55:09|1.62328
15:55:11|1.62328
15:55:12|1.62328
15:55:13|1.62328
15:55:14|1.62355
15:55:15|1.62355
15:55:16|1.62355
15:55:17|1.62355
15:55:18|1.62355
15:55:19|1.62355
15:55:20|1.62439
15:55:21|1.62439
15:55:22|1.62439
15:55:23|1.62439
15:55:24|1.62439
15:55:25|1.62439
15:55:26|1.62439
15:55:27|1.62645
15:55:28|1.62645
15:55:29|1.62564
15:55:30|1.62626
15:55:31|1.62626
15:55:32|1.62626
15:55:33|1.62626
15:55:35|1.62576
15:55:35|1.62576
15:55:37|1.62576
15:55:37|1.62576
15:55:39|1.62576
15:55:39|1.62678
15:55:40|1.62596
15:55:41|1.62596
15:55:43|1.62596
15:55:43|1.62596
15:55:44|1.62596
15:55:46|1.62596
15:55:46|1.62596
15:55:47|1.62596
15:55:49|1.62652
15:55:49|1.62652
15:55:50|1.62652
15:55:51|1.62652
15:55:52|1.62652
15:55:54|1.62652
15:55:54|1.62652
15:55:56|1.62747
15:55:56|1.62747
15:55:57|1.62747
15:55:58|1.62747
15:56:00|1.62698
15:56:00|1.62698
15:56:02|1.62698
15:56:03|1.62698
15:56:03|1.62698
15:56:05|1.62698
15:56:05|1.62682
15:56:06|1.62682
15:56:08|1.6303
15:56:09|1.62947
15:56:10|1.62962
15:56:11|1.62962
15:56:12|1.62951
15:56:13|1.62951
15:56:15|1.62958
15:56:15|1.62999
15:56:17|1.62999
15:56:18|1.628
15:56:19|1.628
15:56:21|1.62684
15:56:22|1.62791
15:56:23|1.62791
15:56:23|1.62791
15:56:24|1.62766
15:56:25|1.62861
15:56:27|1.62861
15:56:27|1.62861
15:56:29|1.62861
15:56:29|1.62846
15:56:30|1.62936
15:56:32|1.62942
15:56:32|1.62942
15:56:33|1.62942
15:56:35|1.62942
15:56:36|1.62964
15:56:37|1.62964
15:56:38|1.62964
15:56:39|1.62964
15:56:39|1.62964
15:56:41|1.63047
15:56:42|1.63047
15:56:42|1.63047
15:56:44|1.63047
15:56:45|1.62922
15:56:45|1.62922
15:56:46|1.62922
15:56:48|1.62922
15:56:49|1.62975
15:56:50|1.62975
15:56:51|1.62975
15:56:52|1.62975
15:56:53|1.63047
15:56:54|1.63019
15:56:55|1.63115
15:56:55|1.63115
15:56:57|1.63115
15:56:57|1.63115
15:56:58|1.63115
15:57:00|1.63115
15:57:01|1.63267
15:57:03|1.63268
15:57:04|1.63268
15:57:04|1.63268
15:57:05|1.63268
15:57:06|1.63096
15:57:07|1.63096
15:57:09|1.63193
15:57:10|1.63248
15:57:11|1.63248
15:57:12|1.63248
15:57:13|1.63248
15:57:14|1.63248
15:57:15|1.63273
15:57:17|1.63272
15:57:18|1.63272
15:57:19|1.63249
15:57:20|1.63249
15:57:21|1.63249
15:57:22|1.63249
15:57:23|1.63249
15:57:24|1.63249
15:57:25|1.63249
15:57:26|1.63249
15:57:26|1.63249
15:57:28|1.63249
15:57:28|1.63141
15:57:30|1.63141
15:57:31|1.6307
15:57:32|1.6307
15:57:33|1.6307
15:57:34|1.6307
15:57:34|1.6307
15:57:36|1.62964
15:57:36|1.62956
15:57:38|1.62956
15:57:39|1.62941
15:57:40|1.62881
15:57:41|1.62881
15:57:42|1.62881
15:57:44|1.62951
15:57:44|1.62882
15:57:45|1.62934
15:57:47|1.62934
15:57:47|1.62996
15:57:48|1.62856
15:57:49|1.62856
15:57:50|1.62856
15:57:51|1.62856
15:57:53|1.63011
15:57:53|1.62996
15:57:55|1.62996
15:57:55|1.63046
15:57:56|1.63046
15:57:57|1.62996
15:57:59|1.62996
15:58:00|1.62925
15:58:01|1.62852
15:58:01|1.62852
15:58:03|1.62816
15:58:03|1.62816
15:58:04|1.62816
15:58:05|1.62816
15:58:07|1.62816
15:58:08|1.62921
15:58:09|1.62921
15:58:11|1.62921
15:58:12|1.62921
15:58:12|1.62818
15:58:13|1.62818
15:58:15|1.62818
15:58:15|1.62818
15:58:16|1.62818
15:58:17|1.62818
15:58:19|1.62575
15:58:20|1.62635
15:58:20|1.6264
15:58:22|1.6264
15:58:23|1.6264
15:58:24|1.6264
15:58:25|1.6264
15:58:26|1.6257
15:58:27|1.6257
15:58:28|1.62506
15:58:29|1.62471
15:58:30|1.62487
15:58:31|1.62355
15:58:32|1.62355
15:58:33|1.62355
15:58:34|1.62355
15:58:35|1.62236
15:58:36|1.62371
15:58:37|1.62371
15:58:38|1.62371
15:58:39|1.62371
15:58:40|1.62371
15:58:42|1.62329
15:58:43|1.62381
15:58:43|1.62376
15:58:44|1.62399
15:58:45|1.62399
15:58:46|1.62324
15:58:47|1.62417
15:58:48|1.62417
15:58:50|1.62417
15:58:50|1.62417
15:58:51|1.62417
15:58:52|1.62417
15:58:53|1.62417
15:58:54|1.62548
15:58:55|1.62558
15:58:56|1.62558
15:58:57|1.62558
15:58:58|1.62558
15:58:59|1.62463
15:59:01|1.62463
15:59:01|1.62512
15:59:02|1.6254
15:59:03|1.6254
15:59:04|1.6254
15:59:05|1.62459
15:59:06|1.62459
15:59:07|1.62375
15:59:08|1.62455
15:59:10|1.62434
15:59:11|1.62443
15:59:13|1.6245
15:59:13|1.6245
15:59:15|1.62481
15:59:16|1.62481
15:59:17|1.62499
15:59:18|1.62566
15:59:19|1.62566
15:59:20|1.62598
15:59:20|1.62579
15:59:22|1.62502
15:59:22|1.62429
15:59:23|1.62429
15:59:25|1.62465
15:59:26|1.62598
15:59:26|1.62598
15:59:28|1.62598
15:59:29|1.62598
15:59:30|1.62598
15:59:31|1.62592
15:59:32|1.62592
15:59:33|1.62598
15:59:34|1.62662
15:59:35|1.62678
15:59:36|1.62678
15:59:37|1.62678
15:59:39|1.62678
15:59:40|1.62678
15:59:41|1.62678
15:59:42|1.62621
15:59:43|1.62575
15:59:44|1.62505
15:59:45|1.62505
15:59:46|1.62576
15:59:47|1.62576
15:59:48|1.625
15:59:50|1.625
15:59:50|1.625
15:59:51|1.62535
15:59:52|1.62535
15:59:53|1.62548
15:59:54|1.62548
15:59:55|1.62662
15:59:57|1.62662
15:59:58|1.6271
15:59:58|1.62733
15:59:59|1.62733
16:00:00|1.62733
16:00:02|1.62964
16:00:03|1.62964
16:00:03|1.63004
16:00:04|1.63024
16:00:05|1.62942
16:00:06|1.62942
16:00:07|1.62942
16:00:08|1.62897
16:00:09|1.62897
16:00:10|1.62892
16:00:12|1.62892
16:00:13|1.634
16:00:15|1.63337
16:00:15|1.63494
16:00:17|1.63494
16:00:18|1.63535
16:00:18|1.63504
16:00:19|1.63697
16:00:20|1.63697
16:00:22|1.63697
16:00:23|1.63697
16:00:23|1.63572
16:00:24|1.63536
16:00:25|1.63534
16:00:26|1.63534
16:00:27|1.63533
16:00:29|1.63533
16:00:29|1.63452
16:00:30|1.63568
16:00:31|1.63568
16:00:32|1.63568
16:00:33|1.63562
16:00:34|1.63562
16:00:35|1.63367
16:00:36|1.63333
16:00:37|1.63333
16:00:38|1.63333
16:00:39|1.63214
16:00:40|1.63214
16:00:42|1.63159
16:00:43|1.63159
16:00:44|1.63159
16:00:45|1.63142
16:00:46|1.63154
16:00:47|1.63143
16:00:48|1.63143
16:00:49|1.63143
16:00:50|1.63143
16:00:51|1.63143
16:00:52|1.63101
16:00:53|1.63101
16:00:54|1.63101
16:00:55|1.63101
16:00:56|1.63101
16:00:57|1.63206
16:00:58|1.6332
16:00:59|1.6332
16:01:00|1.63276
16:01:01|1.6339
16:01:02|1.6339
16:01:04|1.63313
16:01:04|1.63313
16:01:05|1.63467
16:01:06|1.63412
16:01:07|1.63553
16:01:08|1.63616
16:01:10|1.63616
16:01:11|1.63653
16:01:11|1.63653
16:01:13|1.63653
16:01:15|1.63741
16:01:16|1.63755
16:01:16|1.63807
16:01:18|1.63807
16:01:18|1.63807
16:01:19|1.63807
16:01:21|1.63896
16:01:22|1.63896
16:01:24|1.6371
16:01:25|1.63671
16:01:25|1.6367
16:01:26|1.6367
16:01:27|1.63799
16:01:29|1.63799
16:01:29|1.63725
16:01:31|1.63725
16:01:32|1.63725
16:01:32|1.63725
16:01:35|1.6375
16:01:36|1.63718
16:01:37|1.63848
16:01:37|1.63848
16:01:38|1.63848
16:01:40|1.63866
16:01:40|1.63897
16:01:41|1.63757
16:01:42|1.63374
16:01:43|1.634
16:01:45|1.63315
16:01:45|1.63309
16:01:46|1.63364
16:01:47|1.63364
16:01:49|1.63419
16:01:50|1.63419
16:01:50|1.63419
16:01:52|1.63397
16:01:53|1.63397
16:01:53|1.63397
16:01:54|1.63314
16:01:55|1.63314
16:01:56|1.63314
16:01:57|1.63247
16:01:59|1.63247
16:02:00|1.63247
16:02:01|1.63247
16:02:02|1.63188
16:02:03|1.63188
16:02:04|1.63256
16:02:05|1.63322
16:02:07|1.63203
16:02:07|1.63203
16:02:08|1.63182
16:02:09|1.63235
16:02:10|1.63289
16:02:11|1.63333
16:02:12|1.6338
16:02:14|1.6338
16:02:16|1.63429
16:02:17|1.63546
16:02:18|1.6361
16:02:19|1.63518
16:02:20|1.63518
16:02:21|1.63518
16:02:22|1.63518
16:02:22|1.63518
16:02:24|1.63332
16:02:24|1.63332
16:02:26|1.63332
16:02:27|1.63332
16:02:28|1.63332
16:02:29|1.6307
16:02:30|1.6307
16:02:31|1.63066
16:02:32|1.63037
16:02:33|1.63037
16:02:34|1.63026
16:02:35|1.62915
16:02:36|1.62915
16:02:37|1.62915
16:02:38|1.63091
16:02:39|1.63111
16:02:40|1.63111
16:02:41|1.63111
16:02:42|1.62765
16:02:43|1.62792
16:02:44|1.62792
16:02:45|1.62792
16:02:46|1.62818
16:02:47|1.62818
16:02:48|1.62847
16:02:49|1.6278
16:02:50|1.6278
16:02:52|1.62745
16:02:52|1.62529
16:02:53|1.62586
16:02:54|1.62539
16:02:56|1.62539
16:02:56|1.6256
16:02:57|1.6256
16:02:59|1.6256
16:02:59|1.6256
16:03:00|1.6256
16:03:02|1.62582
16:03:03|1.62686
16:03:03|1.62686
16:03:05|1.62686
16:03:06|1.62686
16:03:06|1.62621
16:03:08|1.62621
16:03:09|1.62621
16:03:10|1.62522
16:03:11|1.62522
16:03:12|1.62566
16:03:13|1.62365
16:03:14|1.62365
16:03:16|1.62436
16:03:17|1.62435
16:03:19|1.62435
16:03:20|1.62435
16:03:21|1.62435
16:03:21|1.62503
16:03:23|1.62503
16:03:23|1.62503
16:03:25|1.62503
16:03:25|1.62503
16:03:27|1.62503
16:03:28|1.62417
16:03:28|1.62417
16:03:30|1.62417
16:03:30|1.62376
16:03:32|1.62376
16:03:33|1.62376
16:03:33|1.62376
16:03:34|1.62376
16:03:36|1.62181
16:03:37|1.62089
16:03:38|1.62069
16:03:39|1.62069
16:03:40|1.62069
16:03:41|1.62091
16:03:42|1.62091
16:03:43|1.62091
16:03:44|1.62091
16:03:45|1.62091
16:03:46|1.62091
16:03:47|1.62038
16:03:48|1.62038
16:03:49|1.62002
16:03:49|1.62002
16:03:51|1.62002
16:03:52|1.62002
16:03:53|1.62002
16:03:53|1.62014
16:03:55|1.62014
16:03:56|1.62018
16:03:57|1.62015
16:03:58|1.61924
16:03:59|1.61922
16:04:00|1.61978
16:04:01|1.61965
16:04:02|1.62011
16:04:04|1.61871
16:04:04|1.6189
16:04:05|1.61941
16:04:06|1.61959
16:04:07|1.61905
16:04:08|1.61876
16:04:10|1.61854
16:04:10|1.61814
16:04:11|1.61814
16:04:12|1.6175
16:04:13|1.61746
16:04:14|1.61746
16:04:16|1.61801
16:04:17|1.61801
16:04:19|1.61846
16:04:20|1.61827
16:04:21|1.61827
16:04:22|1.61827
16:04:23|1.61827
16:04:24|1.61698
16:04:25|1.61698
16:04:26|1.61698
16:04:27|1.6178
16:04:28|1.61722
16:04:29|1.61738
16:04:30|1.61655
16:04:31|1.61773
16:04:32|1.61773
16:04:33|1.61773
16:04:34|1.61773
16:04:35|1.61773
16:04:36|1.61773
16:04:37|1.61773
16:04:38|1.61769
16:04:39|1.61769
16:04:40|1.6179
16:04:41|1.61768
16:04:42|1.61689
16:04:43|1.61688
16:04:44|1.61688
16:04:45|1.61688
16:04:46|1.61688
16:04:48|1.61688
16:04:49|1.61684
16:04:49|1.61688
16:04:50|1.61688
16:04:52|1.61688
16:04:53|1.61769
16:04:54|1.61752
16:04:55|1.61752
16:04:56|1.61752
16:04:56|1.61752
16:04:57|1.61752
16:04:59|1.61752
16:04:59|1.61769
16:05:01|1.61666
16:05:03|1.61716
16:05:04|1.61866
16:05:05|1.61906
16:05:06|1.61965
16:05:07|1.61999
16:05:08|1.61999
16:05:09|1.61955
16:05:10|1.61955
16:05:11|1.62003
16:05:12|1.62003
16:05:13|1.62068
16:05:14|1.62004
16:05:15|1.61996
16:05:16|1.61996
16:05:18|1.61979
16:05:18|1.6197
16:05:19|1.6197
16:05:21|1.61927
16:05:23|1.61927
16:05:23|1.61927
16:05:25|1.61975
16:05:26|1.6197
16:05:27|1.6197
16:05:27|1.6197
16:05:29|1.6197
16:05:29|1.6197
16:05:30|1.6197
16:05:31|1.61881
16:05:33|1.6186
16:05:33|1.61839
16:05:35|1.61839
16:05:36|1.61839
16:05:37|1.61761
16:05:38|1.61891
16:05:39|1.61891
16:05:39|1.61889
16:05:41|1.61888
16:05:42|1.61773
16:05:43|1.61869
16:05:44|1.61861
16:05:44|1.61861
16:05:46|1.61861
16:05:47|1.61743
16:05:47|1.61742
16:05:49|1.61742
16:05:49|1.6179
16:05:50|1.61817
16:05:52|1.61613
16:05:53|1.61716
16:05:54|1.6162
16:05:55|1.61688
16:05:56|1.61688
16:05:57|1.61726
16:05:57|1.61726
16:05:59|1.617
16:06:00|1.617
16:06:01|1.61749
16:06:02|1.61749
16:06:03|1.61704
16:06:04|1.61704
16:06:05|1.6163
16:06:06|1.61496
16:06:07|1.61499
16:06:08|1.61528
16:06:09|1.61509
16:06:10|1.61499
16:06:11|1.61509
16:06:12|1.61509
16:06:13|1.61446
16:06:14|1.61446
16:06:15|1.61392
16:06:16|1.61392
16:06:17|1.61396
16:06:19|1.61486
16:06:20|1.61501
16:06:21|1.61616
16:06:21|1.61435
16:06:23|1.61563
16:06:24|1.61645
16:06:25|1.61645
16:06:25|1.61638
16:06:27|1.61638
16:06:28|1.61638
16:06:29|1.61638
16:06:30|1.6159
16:06:31|1.61585
16:06:32|1.61584
16:06:33|1.61575
16:06:34|1.61532
16:06:35|1.61532
16:06:36|1.61406
16:06:37|1.61409
16:06:38|1.61409
16:06:39|1.61429
16:06:40|1.61431
16:06:41|1.61431
16:06:42|1.61471
16:06:43|1.61252
16:06:44|1.61373
16:06:45|1.61372
16:06:46|1.61414
16:06:47|1.61574
16:06:49|1.61436
16:06:49|1.61436
16:06:50|1.61508
16:06:51|1.61508
16:06:53|1.61508
16:06:53|1.61508
16:06:54|1.61508
16:06:56|1.61508
16:06:56|1.6155
16:06:58|1.6155
16:06:58|1.61575
16:06:59|1.61575
16:07:01|1.615
16:07:02|1.61491
16:07:03|1.61491
16:07:04|1.61467
16:07:05|1.61298
16:07:06|1.61378
16:07:07|1.61478
16:07:08|1.61478
16:07:09|1.61623
16:07:10|1.61702
16:07:11|1.6188
16:07:12|1.621
16:07:13|1.62126
16:07:14|1.62162
16:07:15|1.62055
16:07:16|1.61973
16:07:17|1.61892
16:07:19|1.62031
16:07:20|1.61915
16:07:22|1.61862
16:07:23|1.6207
16:07:24|1.6207
16:07:25|1.6207
16:07:26|1.6207
16:07:27|1.62125
16:07:27|1.62035
16:07:29|1.62035
16:07:29|1.62096
16:07:30|1.62096
16:07:32|1.61974
16:07:33|1.61974
16:07:34|1.61974
16:07:35|1.62068
16:07:35|1.62057
16:07:36|1.62045
16:07:37|1.62045
16:07:39|1.62045
16:07:40|1.61985
16:07:41|1.61985
16:07:42|1.61985
16:07:43|1.62077
16:07:44|1.62077
16:07:44|1.621
16:07:45|1.621
16:07:46|1.62031
16:07:47|1.62031
16:07:48|1.62086
16:07:50|1.61876
16:07:51|1.61875
16:07:51|1.61884
16:07:52|1.61884
16:07:54|1.61884
16:07:54|1.61829
16:07:55|1.61829
16:07:56|1.61829
16:07:57|1.61829
16:07:58|1.61523
16:08:00|1.61523
16:08:00|1.61523
16:08:01|1.61523
16:08:03|1.61523
16:08:04|1.61523
16:08:05|1.61666
16:08:06|1.61749
16:08:07|1.61896
16:08:08|1.62135
16:08:09|1.62135
16:08:10|1.62135
16:08:11|1.62092
16:08:12|1.62181
16:08:13|1.6222
16:08:14|1.62159
16:08:15|1.62147
16:08:16|1.62236
16:08:17|1.62062
16:08:18|1.62239
16:08:20|1.62198
16:08:22|1.62211
16:08:23|1.62211
16:08:23|1.62258
16:08:24|1.62258
16:08:26|1.62188
16:08:26|1.62188
16:08:27|1.62142
16:08:29|1.62142
16:08:30|1.62039
16:08:31|1.62039
16:08:31|1.62039
16:08:33|1.62039
16:08:34|1.62039
16:08:35|1.62039
16:08:36|1.62153
16:08:37|1.62153
16:08:38|1.62153
16:08:39|1.62153
16:08:40|1.62188
16:08:41|1.62188
16:08:42|1.62188
16:08:43|1.62183
16:08:44|1.62183
16:08:45|1.62312
16:08:46|1.62312
16:08:47|1.62237
16:08:48|1.62312
16:08:49|1.6228
16:08:50|1.62277
16:08:51|1.62277
16:08:52|1.62277
16:08:53|1.62259
16:08:54|1.62259
16:08:55|1.62317
16:08:56|1.62317
16:08:57|1.62317
16:08:58|1.62317
16:08:59|1.62317
16:09:00|1.62317
16:09:01|1.62317
16:09:02|1.62317
16:09:03|1.62208
16:09:04|1.62208
16:09:05|1.62146
16:09:06|1.62146
16:09:07|1.62146
16:09:08|1.62146
16:09:09|1.62146
16:09:10|1.62116
16:09:11|1.62122
16:09:12|1.62122
16:09:13|1.62122
16:09:14|1.62066
16:09:15|1.62066
16:09:16|1.62066
16:09:17|1.62085
16:09:18|1.6205
16:09:19|1.6205
16:09:20|1.62056
16:09:21|1.6205
16:09:23|1.61888
16:09:24|1.61927
16:09:25|1.61878
16:09:26|1.61885
16:09:27|1.61902
16:09:28|1.61902
16:09:29|1.61842
16:09:30|1.61842
16:09:32|1.61888
16:09:32|1.61808
16:09:33|1.61808
16:09:34|1.61714
16:09:36|1.61711
16:09:37|1.61712
16:09:38|1.61681
16:09:39|1.61851
16:09:39|1.61851
16:09:41|1.61714
16:09:42|1.61712
16:09:43|1.61714
16:09:44|1.61714
16:09:44|1.61713
16:09:45|1.61714
16:09:47|1.61713
16:09:48|1.61699
16:09:50|1.61704
16:09:51|1.6182
16:09:51|1.61821
16:09:52|1.61865
16:09:53|1.61865
16:09:55|1.61865
16:09:55|1.61873
16:09:57|1.61959
16:09:57|1.61935
16:09:58|1.61935
16:10:00|1.61932
16:10:00|1.61944
16:10:01|1.62092
16:10:03|1.62092
16:10:04|1.62032
16:10:05|1.61977
16:10:06|1.61977
16:10:06|1.61955
16:10:08|1.61915
16:10:09|1.61968
16:10:09|1.62012
16:10:11|1.62042
16:10:12|1.62041
16:10:13|1.6206
16:10:14|1.62014
16:10:15|1.62044
16:10:16|1.62044
16:10:17|1.62044
16:10:18|1.62044
16:10:18|1.62124
16:10:20|1.62124
16:10:20|1.62124
16:10:22|1.62108
16:10:24|1.62108
16:10:24|1.62157
16:10:25|1.62284
16:10:26|1.62161
16:10:27|1.62161
16:10:29|1.62183
16:10:30|1.62172
16:10:31|1.62204
16:10:31|1.62155
16:10:32|1.62202
16:10:34|1.62202
16:10:35|1.62202
16:10:36|1.62054
16:10:36|1.62159
16:10:37|1.62159
16:10:38|1.62159
16:10:40|1.62136
16:10:41|1.62136
16:10:41|1.62136
16:10:42|1.62067
16:10:43|1.62012
16:10:44|1.62012
16:10:46|1.61865
16:10:46|1.61865
16:10:47|1.61875
16:10:49|1.61991
16:10:49|1.61991
16:10:51|1.61991
16:10:52|1.61991
16:10:52|1.61921
16:10:53|1.61921
16:10:54|1.62055
16:10:56|1.62092
16:10:56|1.62092
16:10:58|1.62092
16:10:58|1.62092
16:10:59|1.62188
16:11:01|1.62198
16:11:01|1.62131
16:11:02|1.62033
16:11:03|1.62036
16:11:04|1.6202
16:11:06|1.61882
16:11:06|1.61836
16:11:07|1.61836
16:11:09|1.61836
16:11:09|1.61803
16:11:11|1.61693
16:11:11|1.61555
16:11:13|1.61555
16:11:14|1.61555
16:11:15|1.61682
16:11:16|1.61833
16:11:17|1.61833
16:11:18|1.61833
16:11:19|1.61798
16:11:20|1.61713
16:11:20|1.61713
16:11:22|1.61673
16:11:24|1.61673
16:11:25|1.61673
16:11:26|1.61555
16:11:27|1.61611
16:11:28|1.61546
16:11:29|1.61546
16:11:30|1.61546
16:11:31|1.61546
16:11:33|1.61504
16:11:33|1.61356
16:11:35|1.61446
16:11:35|1.61446
16:11:36|1.61446
16:11:38|1.61623
16:11:39|1.61609
16:11:39|1.6156
16:11:40|1.6156
16:11:41|1.61603
16:11:43|1.61576
16:11:44|1.61598
16:11:44|1.61595
16:11:48|1.61638
16:11:49|1.616
16:11:50|1.61673
16:11:51|1.61616
16:11:52|1.61613
16:11:53|1.61447
16:11:54|1.61447
16:11:56|1.61608
16:11:57|1.61608
16:11:57|1.61608
16:11:58|1.61526
16:11:59|1.61444
16:12:00|1.61588
16:12:01|1.61577
16:12:02|1.61628
16:12:03|1.61726
16:12:04|1.61726
16:12:05|1.61726
16:12:07|1.61726
16:12:07|1.61626
16:12:08|1.61626
16:12:09|1.61704
16:12:10|1.6172
16:12:11|1.61768
16:12:12|1.61768
16:12:14|1.61768
16:12:14|1.61768
16:12:15|1.61607
16:12:16|1.61649
16:12:17|1.618
16:12:18|1.61736
16:12:19|1.61736
16:12:20|1.61736
16:12:21|1.61736
16:12:22|1.61736
16:12:23|1.61735
16:12:24|1.61749
16:12:25|1.6183
16:12:26|1.61918
16:12:27|1.61918
16:12:28|1.61918
16:12:30|1.61918
16:12:30|1.61918
16:12:31|1.61919
16:12:33|1.61919
16:12:33|1.61919
16:12:34|1.62002
16:12:36|1.62
16:12:37|1.62
16:12:38|1.62046
16:12:39|1.62057
16:12:40|1.62057
16:12:40|1.62057
16:12:42|1.62057
16:12:44|1.62057
16:12:44|1.62057
16:12:45|1.62057
16:12:46|1.62057
16:12:47|1.62022
16:12:49|1.61942
16:12:50|1.62052
16:12:51|1.61949
16:12:52|1.61947
16:12:53|1.61839
16:12:54|1.61839
16:12:54|1.61839
16:12:56|1.61839
16:12:57|1.61839
16:12:57|1.61839
16:12:59|1.61839
16:13:00|1.61839
16:13:01|1.6173
16:13:02|1.61976
16:13:03|1.61977
16:13:04|1.6183
16:13:06|1.62023
16:13:06|1.62018
16:13:07|1.62018
16:13:08|1.6209
16:13:09|1.62024
16:13:10|1.62024
16:13:12|1.62024
16:13:13|1.62024
16:13:13|1.62024
16:13:14|1.62024
16:13:15|1.62024
16:13:16|1.62052
16:13:17|1.62052
16:13:18|1.62052
16:13:19|1.62052
16:13:20|1.62003
16:13:21|1.61942
16:13:22|1.61942
16:13:24|1.61942
16:13:26|1.61942
16:13:27|1.61899
16:13:28|1.61899
16:13:28|1.61899
16:13:29|1.61897
16:13:31|1.61673
16:13:31|1.61673
16:13:33|1.61673
16:13:33|1.61673
16:13:35|1.61673
16:13:35|1.61729
16:13:36|1.61729
16:13:38|1.61813
16:13:39|1.61813
16:13:39|1.61813
16:13:40|1.61813
16:13:42|1.61802
16:13:43|1.61802
16:13:44|1.61718
16:13:45|1.61718
16:13:46|1.61718
16:13:47|1.61851
16:13:48|1.61851
16:13:49|1.61851
16:13:50|1.61851
16:13:51|1.61794
16:13:52|1.62099
16:13:53|1.62182
16:13:54|1.62182
16:13:55|1.62182
16:13:56|1.62182
16:13:57|1.62182
16:13:58|1.62213
16:13:59|1.62308
16:14:01|1.62308
16:14:01|1.62308
16:14:03|1.62308
16:14:03|1.62308
16:14:05|1.62294
16:14:05|1.62294
16:14:07|1.62294
16:14:07|1.62307
16:14:08|1.62307
16:14:09|1.62307
16:14:11|1.62252
16:14:12|1.62252
16:14:12|1.62252
16:14:13|1.62252
16:14:14|1.62252
16:14:15|1.62252
16:14:17|1.62092
16:14:18|1.62172
16:14:19|1.62198
16:14:20|1.62194
16:14:21|1.62194
16:14:22|1.62194
16:14:23|1.62194
16:14:24|1.62194
16:14:24|1.62194
16:14:27|1.62194
16:14:28|1.62194
16:14:29|1.62194
16:14:30|1.62159
16:14:32|1.62159
16:14:33|1.62129
16:14:34|1.62129
16:14:35|1.62129
16:14:36|1.62129
16:14:37|1.62142
16:14:37|1.62327
16:14:38|1.62327
16:14:40|1.62327
16:14:41|1.62327
16:14:41|1.62381
16:14:43|1.62377
16:14:44|1.62377
16:14:44|1.62377
16:14:45|1.62377
16:14:47|1.62377
16:14:48|1.62377
16:14:49|1.62377
16:14:50|1.62322
16:14:51|1.62322
16:14:52|1.62322
16:14:53|1.62168
16:14:54|1.62184
16:14:55|1.62184
16:14:56|1.62184
16:14:57|1.62184
16:14:57|1.62184
16:14:59|1.62116
16:15:00|1.62118
16:15:02|1.62118
16:15:02|1.62032
16:15:04|1.62072
16:15:04|1.62072
16:15:06|1.62072
16:15:06|1.62119
16:15:07|1.62119
16:15:08|1.62119
16:15:09|1.62119
16:15:10|1.62119
16:15:12|1.62007
16:15:13|1.62039
16:15:14|1.6188
16:15:14|1.6188
16:15:15|1.61728
16:15:16|1.61628
16:15:18|1.61547
16:15:18|1.61814
16:15:20|1.61814
16:15:20|1.61814
16:15:21|1.61814
16:15:23|1.61757
16:15:24|1.61879
16:15:25|1.61879
16:15:26|1.61748
16:15:28|1.61748
16:15:29|1.61748
16:15:31|1.61578
16:15:31|1.61586
16:15:33|1.61586
16:15:34|1.61586
16:15:35|1.61631
16:15:35|1.61587
16:15:36|1.61697
16:15:37|1.61845
16:15:39|1.61748
16:15:40|1.61748
16:15:41|1.61748
16:15:42|1.61773
16:15:43|1.61773
16:15:45|1.61773
16:15:45|1.61773
16:15:46|1.61773
16:15:47|1.6187
16:15:48|1.61925
16:15:50|1.61925
16:15:50|1.61925
16:15:51|1.61808
16:15:52|1.61808
16:15:53|1.61808
16:15:54|1.61808
16:15:55|1.61808
16:15:56|1.61786
16:15:57|1.61724
16:15:59|1.61722
16:16:00|1.61779
16:16:01|1.61882
16:16:02|1.61882
16:16:03|1.61994
16:16:04|1.61994
16:16:05|1.61894
16:16:06|1.62035
16:16:07|1.62035
16:16:08|1.62098
16:16:09|1.62098
16:16:09|1.62098
16:16:11|1.6208
16:16:11|1.6208
16:16:12|1.6208
16:16:14|1.6208
16:16:15|1.62051
16:16:16|1.62051
16:16:17|1.62098
16:16:18|1.62098
16:16:19|1.62098
16:16:20|1.62087
16:16:21|1.62087
16:16:22|1.62087
16:16:23|1.62157
16:16:24|1.62157
16:16:25|1.62117
16:16:26|1.62165
16:16:27|1.62165
16:16:28|1.62213
16:16:29|1.62213
16:16:30|1.62213
16:16:31|1.62213
16:16:32|1.62213
16:16:34|1.61978
16:16:35|1.62095
16:16:35|1.61886
16:16:36|1.61886
16:16:38|1.61886
16:16:39|1.61886
16:16:39|1.61886
16:16:41|1.61886
16:16:42|1.62082
16:16:44|1.62082
16:16:44|1.62142
16:16:46|1.62142
16:16:46|1.62142
16:16:48|1.62142
16:16:48|1.62142
16:16:49|1.62142
16:16:50|1.62142
16:16:52|1.61937
16:16:53|1.61937
16:16:53|1.61937
16:16:55|1.61961
16:16:55|1.61849
16:16:56|1.61852
16:16:57|1.61852
16:16:58|1.61558
16:16:59|1.61558
16:17:01|1.61558
16:17:02|1.61697
16:17:02|1.61697
16:17:03|1.61702
16:17:05|1.61702
16:17:05|1.61803
16:17:07|1.61803
16:17:08|1.61803
16:17:08|1.61803
16:17:10|1.61803
16:17:10|1.61803
16:17:11|1.61803
16:17:13|1.61846
16:17:14|1.61846
16:17:15|1.61846
16:17:15|1.61846
16:17:17|1.62158
16:17:18|1.62158
16:17:18|1.62032
16:17:19|1.62023
16:17:20|1.62023
16:17:22|1.61925
16:17:23|1.61925
16:17:24|1.61925
16:17:25|1.61782
16:17:25|1.61782
16:17:27|1.6199
16:17:27|1.62046
16:17:29|1.62134
16:17:31|1.62134
16:17:31|1.61973
16:17:33|1.61973
16:17:35|1.61973
16:17:36|1.6196
16:17:36|1.61883
16:17:38|1.61883
16:17:38|1.61883
16:17:40|1.61883
16:17:41|1.61907
16:17:41|1.61907
16:17:42|1.61907
16:17:44|1.61907
16:17:45|1.61965
16:17:46|1.62007
16:17:47|1.62007
16:17:48|1.62007
16:17:49|1.62184
16:17:50|1.62184
16:17:51|1.62164
16:17:52|1.62164
16:17:53|1.62164
16:17:54|1.62041
16:17:56|1.62041
16:17:57|1.61965
16:17:58|1.61965
16:17:58|1.61965
16:18:00|1.62045
16:18:01|1.62032
16:18:02|1.62032
16:18:03|1.62138
16:18:03|1.62138
16:18:05|1.62138
16:18:05|1.62138
16:18:07|1.62138
16:18:07|1.62138
16:18:09|1.62108
16:18:09|1.62108
16:18:11|1.62108
16:18:12|1.62092
16:18:13|1.62092
16:18:14|1.62092
16:18:15|1.62092
16:18:16|1.62092
16:18:17|1.61977
16:18:18|1.62448
16:18:19|1.62448
16:18:20|1.62238
16:18:21|1.62238
16:18:22|1.62238
16:18:23|1.62205
16:18:24|1.62205
16:18:25|1.62318
16:18:26|1.62318
16:18:27|1.62304
16:18:28|1.62304
16:18:29|1.62304
16:18:31|1.62277
16:18:31|1.62255
16:18:33|1.62255
16:18:34|1.62253
16:18:35|1.62253
16:18:37|1.62188
16:18:37|1.62253
16:18:39|1.62253
16:18:40|1.62253
16:18:41|1.62253
16:18:41|1.62253
16:18:43|1.62253
16:18:43|1.62253
16:18:44|1.62253
16:18:46|1.62253
16:18:46|1.62253
16:18:47|1.62253
16:18:49|1.62253
16:18:49|1.62253
16:18:50|1.62253
16:18:52|1.62306
16:18:52|1.62318
16:18:54|1.62318
16:18:55|1.62357
16:18:55|1.6235
16:18:57|1.6235
16:18:58|1.6241
16:18:59|1.6241
16:19:00|1.62411
16:19:01|1.62411
16:19:01|1.62411
16:19:03|1.62476
16:19:04|1.62476
16:19:05|1.62476
16:19:06|1.62362
16:19:07|1.62362
16:19:07|1.62321
16:19:09|1.62512
16:19:10|1.62512
16:19:10|1.62512
16:19:12|1.62512
16:19:13|1.62512
16:19:14|1.62512
16:19:14|1.62512
16:19:15|1.62386
16:19:17|1.62386
16:19:18|1.62386
16:19:19|1.62288
16:19:20|1.62288
16:19:21|1.62381
16:19:22|1.62381
16:19:23|1.6254
16:19:24|1.62563
16:19:25|1.62563
16:19:26|1.62431
16:19:27|1.62419
16:19:28|1.62419
16:19:29|1.62419
16:19:30|1.62419
16:19:32|1.62419
16:19:33|1.62419
16:19:34|1.62419
16:19:36|1.62419
16:19:36|1.62274
16:19:38|1.62274
16:19:39|1.62302
16:19:40|1.62302
16:19:41|1.62302
16:19:42|1.62371
16:19:43|1.62371
16:19:44|1.62371
16:19:45|1.62371
16:19:47|1.62257
16:19:47|1.62257
16:19:49|1.62102
16:19:49|1.62102
16:19:50|1.62102
16:19:52|1.62255
16:19:52|1.62255
16:19:53|1.62255
16:19:54|1.62255
16:19:55|1.62092
16:19:57|1.62032
16:19:57|1.62183
16:19:58|1.62183
16:20:00|1.6227
16:20:00|1.6227
16:20:02|1.6227
16:20:02|1.6227
16:20:03|1.62187
16:20:05|1.62336
16:20:05|1.62336
16:20:06|1.62336
16:20:07|1.62336
16:20:08|1.62336
16:20:09|1.62336
16:20:10|1.62336
16:20:11|1.62336
16:20:13|1.62336
16:20:13|1.62336
16:20:14|1.62336
16:20:15|1.62336
16:20:16|1.62344
16:20:17|1.62344
16:20:18|1.62344
16:20:19|1.62499
16:20:20|1.62545
16:20:21|1.62545
16:20:22|1.62545
16:20:24|1.62545
16:20:24|1.62545
16:20:26|1.62545
16:20:26|1.62545
16:20:27|1.62545
16:20:28|1.62545
16:20:29|1.62624
16:20:30|1.62463
16:20:32|1.62463
16:20:34|1.62488
16:20:35|1.62488
16:20:36|1.62488
16:20:37|1.62488
16:20:38|1.62488
16:20:40|1.62488
16:20:40|1.62431
16:20:41|1.62431
16:20:42|1.62431
16:20:43|1.62431
16:20:45|1.62431
16:20:45|1.62302
16:20:47|1.62302
16:20:47|1.62302
16:20:48|1.62302
16:20:50|1.62302
16:20:50|1.62435
16:20:51|1.62435
16:20:52|1.62435
16:20:54|1.62224
16:20:54|1.62146
16:20:55|1.62146
16:20:57|1.62284
16:20:57|1.62284
16:20:58|1.62284
16:20:59|1.62284
16:21:01|1.62284
16:21:01|1.62284
16:21:02|1.62143
16:21:03|1.62143
16:21:04|1.62143
16:21:05|1.62048
16:21:06|1.62048
16:21:07|1.62048
16:21:09|1.62034
16:21:10|1.62034
16:21:11|1.62034
16:21:11|1.62034
16:21:12|1.62034
16:21:14|1.62006
16:21:15|1.62001
16:21:15|1.62001
16:21:16|1.62001
16:21:17|1.62028
16:21:18|1.62028
16:21:19|1.62028
16:21:20|1.62028
16:21:21|1.62028
16:21:22|1.62028
16:21:24|1.62019
16:21:25|1.62019
16:21:25|1.62019
16:21:26|1.62019
16:21:27|1.62019
16:21:28|1.62019
16:21:30|1.62019
16:21:31|1.62019
16:21:32|1.62019
16:21:34|1.62064
16:21:34|1.6202
16:21:35|1.6202
16:21:37|1.6202
16:21:37|1.61885
16:21:38|1.62014
16:21:39|1.62014
16:21:41|1.62014
16:21:41|1.61983
16:21:43|1.61983
16:21:43|1.61983
16:21:45|1.61983
16:21:45|1.61987
16:21:46|1.61987
16:21:48|1.61987
16:21:49|1.61987
16:21:50|1.61987
16:21:51|1.61987
16:21:52|1.61987
16:21:53|1.61892
16:21:54|1.61892
16:21:55|1.61892
16:21:56|1.61892
16:21:57|1.61892
16:21:58|1.61892
16:21:59|1.61916
16:22:00|1.61916
16:22:01|1.61916
16:22:02|1.61916
16:22:03|1.61883
16:22:04|1.61883
16:22:05|1.61883
16:22:06|1.61886
16:22:07|1.61967
16:22:08|1.61967
16:22:09|1.61967
16:22:10|1.61883
16:22:11|1.61883
16:22:12|1.61883
16:22:14|1.61883
16:22:14|1.61883
16:22:15|1.61883
16:22:16|1.61883
16:22:17|1.61954
16:22:18|1.61954
16:22:19|1.61954
16:22:20|1.61954
16:22:22|1.61954
16:22:22|1.61954
16:22:23|1.61954
16:22:25|1.61954
16:22:26|1.61954
16:22:26|1.61954
16:22:27|1.61954
16:22:28|1.61954
16:22:29|1.61954
16:22:30|1.61954
16:22:31|1.61954
16:22:32|1.61883
16:22:34|1.61883
16:22:35|1.61883
16:22:36|1.61883
16:22:38|1.62003
16:22:39|1.62003
16:22:40|1.62003
16:22:41|1.62003
16:22:42|1.62003
16:22:43|1.62003
16:22:44|1.62003
16:22:45|1.62003
16:22:46|1.62003
16:22:47|1.62003
16:22:48|1.62003
16:22:49|1.62096
16:22:50|1.62096
16:22:51|1.62096
16:22:52|1.62096
16:22:53|1.61883
16:22:54|1.61883
16:22:55|1.61883
16:22:56|1.61883
16:22:57|1.61883
16:22:58|1.61883
16:22:59|1.61883
16:23:00|1.61883
16:23:01|1.61883
16:23:02|1.619
16:23:03|1.61883
16:23:04|1.61883
16:23:05|1.61883
16:23:06|1.61883
16:23:08|1.61883
16:23:08|1.61929
16:23:09|1.61883
16:23:10|1.61883
16:23:11|1.61883
16:23:12|1.61917
16:23:13|1.61883
16:23:14|1.61883
16:23:15|1.61906
16:23:16|1.61929
16:23:18|1.61969
16:23:18|1.61995
16:23:19|1.61995
16:23:20|1.61995
16:23:21|1.61995
16:23:22|1.61995
16:23:23|1.62
16:23:24|1.62
16:23:26|1.62
16:23:26|1.61984
16:23:27|1.61999
16:23:28|1.61999
16:23:29|1.6197
16:23:30|1.6197
16:23:31|1.6197
16:23:33|1.61971
16:23:33|1.61969
16:23:34|1.61955
16:23:36|1.61939
16:23:37|1.61955
16:23:39|1.61883
16:23:40|1.61883
16:23:41|1.61919
16:23:42|1.61969
16:23:43|1.6197
16:23:44|1.6197
16:23:45|1.6197
16:23:46|1.6197
16:23:47|1.61884
16:23:48|1.61884
16:23:50|1.6197
16:23:51|1.6197
16:23:52|1.6197
16:23:52|1.62195
16:23:53|1.62112
16:23:54|1.62112
16:23:56|1.62079
16:23:57|1.62079
16:23:58|1.62079
16:23:59|1.62079
16:24:00|1.62053
16:24:01|1.62053
16:24:02|1.62053
16:24:02|1.62053
16:24:04|1.62034
16:24:04|1.62034
16:24:06|1.62034
16:24:07|1.62034
16:24:07|1.62034
16:24:09|1.62034
16:24:10|1.61911
16:24:11|1.61911
16:24:12|1.61911
16:24:13|1.61911
16:24:14|1.61911
16:24:15|1.61911
16:24:15|1.619
16:24:16|1.61891
16:24:17|1.61891
16:24:19|1.61891
16:24:19|1.61891
16:24:21|1.61891
16:24:21|1.61891
16:24:23|1.61891
16:24:24|1.61891
16:24:24|1.61891
16:24:25|1.6209
16:24:26|1.62129
16:24:28|1.62087
16:24:29|1.62087
16:24:29|1.62087
16:24:31|1.62087
16:24:31|1.62087
16:24:33|1.62087
16:24:34|1.6206
16:24:35|1.61911
16:24:36|1.61911
16:24:37|1.62027
16:24:37|1.6204
16:24:40|1.6204
16:24:40|1.6204
16:24:41|1.6204
16:24:43|1.6204
16:24:44|1.6204
16:24:45|1.62031
16:24:47|1.62031
16:24:47|1.62007
16:24:48|1.62007
16:24:49|1.62076
16:24:51|1.62087
16:24:51|1.62087
16:24:53|1.62024
16:24:54|1.62024
16:24:55|1.62024
16:24:56|1.62024
16:24:57|1.62024
16:24:58|1.62024
16:24:59|1.62024
16:25:00|1.6213
16:25:01|1.6213
16:25:02|1.62131
16:25:04|1.6219
16:25:04|1.62194
16:25:05|1.62194
16:25:06|1.62184
16:25:07|1.6224
16:25:08|1.6224
16:25:09|1.6224
16:25:10|1.6224
16:25:12|1.62227
16:25:12|1.62185
16:25:14|1.62185
16:25:14|1.62185
16:25:15|1.62184
16:25:16|1.62183
16:25:17|1.62245
16:25:19|1.62287
16:25:19|1.62287
16:25:20|1.62319
16:25:21|1.62352
16:25:22|1.62244
16:25:23|1.62244
16:25:25|1.62244
16:25:25|1.62168
16:25:26|1.62168
16:25:27|1.62126
16:25:28|1.62126
16:25:29|1.62126
16:25:30|1.62126
16:25:31|1.62126
16:25:32|1.62126
16:25:33|1.62126
16:25:34|1.62097
16:25:35|1.62087
16:25:36|1.62023
16:25:38|1.62079
16:25:39|1.61975
16:25:40|1.61975
16:25:41|1.62055
16:25:42|1.62055
16:25:44|1.62055
16:25:44|1.62062
16:25:46|1.61991
16:25:46|1.61991
16:25:48|1.61991
16:25:49|1.62033
16:25:50|1.62116
16:25:51|1.62116
16:25:51|1.62057
16:25:53|1.62057
16:25:54|1.62057
16:25:55|1.62057
16:25:56|1.62057
16:25:57|1.61725
16:25:58|1.61649
16:25:59|1.61715
16:26:00|1.61845
16:26:01|1.61845
16:26:02|1.61841
16:26:03|1.61841
16:26:04|1.6176
16:26:05|1.617
16:26:06|1.617
16:26:08|1.617
16:26:08|1.61785
16:26:09|1.61783
16:26:11|1.61783
16:26:12|1.61783
16:26:12|1.61783
16:26:13|1.61801
16:26:14|1.61806
16:26:15|1.61806
16:26:16|1.61879
16:26:17|1.62036
16:26:18|1.62036
16:26:19|1.62036
16:26:20|1.62036
16:26:21|1.62036
16:26:22|1.62036
16:26:23|1.62083
16:26:25|1.62083
16:26:26|1.62083
16:26:26|1.62083
16:26:28|1.62147
16:26:28|1.62147
16:26:29|1.62147
16:26:30|1.62147
16:26:31|1.62147
16:26:32|1.62147
16:26:33|1.62147
16:26:34|1.62147
16:26:35|1.62147
16:26:37|1.62135
16:26:37|1.62151
16:26:39|1.62163
16:26:41|1.62163
16:26:41|1.62249
16:26:42|1.62249
16:26:43|1.62249
16:26:44|1.62249
16:26:46|1.62249
16:26:48|1.6222
16:26:48|1.62327
16:26:49|1.62276
16:26:50|1.62276
16:26:51|1.62365
16:26:52|1.62433
16:26:54|1.62433
16:26:54|1.62433
16:26:55|1.62461
16:26:56|1.62461
16:26:58|1.62441
16:26:59|1.62441
16:27:00|1.62484
16:27:00|1.62484
16:27:01|1.62484
16:27:02|1.62484
16:27:03|1.62529
16:27:04|1.62529
16:27:05|1.62529
16:27:06|1.6253
16:27:07|1.62738
16:27:08|1.62776
16:27:09|1.62897
16:27:10|1.62908
16:27:12|1.62908
16:27:13|1.62908
16:27:14|1.62678
16:27:15|1.62754
16:27:16|1.62754
16:27:17|1.62846
16:27:18|1.62829
16:27:19|1.62819
16:27:20|1.62861
16:27:21|1.62862
16:27:22|1.62905
16:27:23|1.62813
16:27:24|1.62813
16:27:25|1.62813
16:27:26|1.62774
16:27:27|1.62713
16:27:28|1.62713
16:27:29|1.62779
16:27:30|1.62785
16:27:31|1.62785
16:27:32|1.62785
16:27:33|1.62785
16:27:34|1.62785
16:27:35|1.62785
16:27:36|1.62785
16:27:37|1.62782
16:27:38|1.62782
16:27:40|1.62862
16:27:40|1.62894
16:27:42|1.62908
16:27:42|1.62908
16:27:44|1.62908
16:27:44|1.62907
16:27:46|1.62907
16:27:47|1.62907
16:27:48|1.62838
16:27:49|1.62838
16:27:50|1.62909
16:27:51|1.62936
16:27:53|1.62936
16:27:53|1.62955
16:27:54|1.62955
16:27:56|1.62955
16:27:56|1.62955
16:27:57|1.62942
16:27:58|1.62967
16:28:00|1.62967
16:28:01|1.62967
16:28:01|1.62925
16:28:03|1.62881
16:28:04|1.62881
16:28:04|1.62881
16:28:06|1.62898
16:28:06|1.62898
16:28:08|1.62898
16:28:08|1.62928
16:28:09|1.62941
16:28:10|1.62968
16:28:11|1.62968
16:28:12|1.62968
16:28:13|1.62968
16:28:15|1.62968
16:28:15|1.62968
16:28:17|1.6299
16:28:17|1.63012
16:28:18|1.63012
16:28:20|1.63012
16:28:20|1.63012
16:28:22|1.6302
16:28:22|1.6302
16:28:24|1.63036
16:28:25|1.63036
16:28:26|1.63036
16:28:26|1.63036
16:28:28|1.6305
16:28:28|1.62957
16:28:30|1.62806
16:28:30|1.62792
16:28:32|1.62837
16:28:33|1.62834
16:28:34|1.62834
16:28:35|1.62857
16:28:36|1.6284
16:28:37|1.62758
16:28:38|1.62938
16:28:39|1.62938
16:28:41|1.62938
16:28:42|1.62938
16:28:42|1.63017
16:28:44|1.63017
16:28:44|1.63017
16:28:46|1.63017
16:28:47|1.63017
16:28:48|1.63017
16:28:49|1.63002
16:28:50|1.63123
16:28:51|1.63066
16:28:52|1.63171
16:28:53|1.63159
16:28:54|1.63198
16:28:55|1.63206
16:28:56|1.63062
16:28:57|1.63123
16:28:59|1.63123
16:29:00|1.63123
16:29:00|1.63067
16:29:02|1.63067
16:29:02|1.63067
16:29:03|1.63112
16:29:04|1.63066
16:29:05|1.63066
16:29:06|1.6311
16:29:07|1.6311
16:29:08|1.63095
16:29:10|1.63096
16:29:10|1.63118
16:29:11|1.63118
16:29:12|1.63118
16:29:13|1.63118
16:29:14|1.63119
16:29:15|1.63119
16:29:16|1.63119
16:29:17|1.63119
16:29:19|1.63119
16:29:19|1.6309
16:29:21|1.63
16:29:21|1.63
16:29:22|1.63
16:29:23|1.63
16:29:24|1.6302
16:29:25|1.6302
16:29:26|1.6302
16:29:27|1.6302
16:29:28|1.6302
16:29:29|1.63
16:29:31|1.63019
16:29:31|1.63019
16:29:32|1.63044
16:29:33|1.63044
16:29:34|1.63044
16:29:36|1.63
16:29:37|1.63
16:29:37|1.63
16:29:38|1.63001
16:29:39|1.63001
16:29:41|1.63001
16:29:43|1.63001
16:29:43|1.62692
16:29:45|1.62646
16:29:46|1.62646
16:29:47|1.62566
16:29:48|1.62566
16:29:50|1.62566
16:29:51|1.62566
16:29:52|1.62568
16:29:52|1.62568
16:29:54|1.62568
16:29:54|1.62568
16:29:56|1.62575
16:29:57|1.62622
16:29:58|1.62702
16:29:59|1.62702
16:30:00|1.62702
16:30:00|1.62765
16:30:02|1.62814
16:30:03|1.62866
16:30:03|1.62866
16:30:04|1.6271
16:30:06|1.62663
16:30:07|1.6275
16:30:08|1.6275
16:30:09|1.6275
16:30:10|1.6275
16:30:10|1.6275
16:30:11|1.6271
16:30:13|1.6271
16:30:14|1.62702
16:30:16|1.62702
16:30:17|1.62702
16:30:18|1.62702
16:30:18|1.62814
16:30:20|1.62814
16:30:21|1.62882
16:30:22|1.62906
16:30:23|1.62906
16:30:24|1.62964
16:30:24|1.62964
16:30:25|1.62964
16:30:27|1.62964
16:30:28|1.62964
16:30:29|1.62964
16:30:29|1.63006
16:30:31|1.63054
16:30:32|1.63054
16:30:33|1.62982
16:30:34|1.62982
16:30:35|1.62925
16:30:35|1.62925
16:30:37|1.62925
16:30:38|1.6271
16:30:39|1.6271
16:30:40|1.6271
16:30:41|1.62614
16:30:43|1.62422
16:30:44|1.62516
16:30:45|1.62381
16:30:46|1.62282
16:30:47|1.62282
16:30:48|1.62236
16:30:50|1.62155
16:30:51|1.62154
16:30:51|1.62295
16:30:53|1.62295
16:30:54|1.62295
16:30:54|1.62295
16:30:55|1.62295
16:30:56|1.62295
16:30:58|1.6221
16:30:58|1.62274
16:30:59|1.62338
16:31:00|1.62338
16:31:01|1.62294
16:31:02|1.62466
16:31:03|1.62482
16:31:05|1.62495
16:31:06|1.62495
16:31:07|1.62419
16:31:07|1.62404
16:31:08|1.62404
16:31:10|1.62404
16:31:10|1.62404
16:31:12|1.62404
16:31:13|1.62404
16:31:13|1.62434
16:31:14|1.62434
16:31:15|1.62408
16:31:17|1.62514
16:31:18|1.62695
16:31:19|1.62695
16:31:20|1.62695
16:31:21|1.62695
16:31:23|1.6264
16:31:23|1.6264
16:31:24|1.62645
16:31:25|1.62645
16:31:26|1.62592
16:31:28|1.62693
16:31:28|1.62693
16:31:30|1.62693
16:31:31|1.62693
16:31:31|1.62693
16:31:33|1.62665
16:31:34|1.62665
16:31:35|1.62611
16:31:35|1.62611
16:31:37|1.62584
16:31:38|1.62584
16:31:39|1.62584
16:31:40|1.62584
16:31:41|1.62584
16:31:42|1.62584
16:31:44|1.62612
16:31:44|1.62584
16:31:46|1.62721
16:31:47|1.62837
16:31:49|1.62981
16:31:50|1.629
16:31:51|1.62823
16:31:52|1.62823
16:31:53|1.62792
16:31:54|1.62685
16:31:55|1.6265
16:31:56|1.6272
16:31:57|1.62822
16:31:58|1.6287
16:31:59|1.62772
16:32:00|1.62745
16:32:01|1.62746
16:32:02|1.62787
16:32:03|1.62783
16:32:04|1.62665
16:32:05|1.62626
16:32:06|1.6253
16:32:08|1.626
16:32:08|1.62704
16:32:10|1.62775
16:32:12|1.62847
16:32:13|1.62896
16:32:13|1.62896
16:32:15|1.62877
16:32:16|1.62877
16:32:16|1.62912
16:32:17|1.62852
16:32:18|1.62852
16:32:19|1.62895
16:32:20|1.62895
16:32:22|1.62852
16:32:22|1.62852
16:32:23|1.62852
16:32:24|1.62852
16:32:25|1.62852
16:32:27|1.62868
16:32:27|1.62912
16:32:28|1.62912
16:32:29|1.62912
16:32:30|1.62912
16:32:31|1.62634
16:32:32|1.62634
16:32:33|1.62634
16:32:34|1.62634
16:32:35|1.62641
16:32:36|1.62594
16:32:37|1.62594
16:32:38|1.62594
16:32:39|1.62594
16:32:40|1.62592
16:32:41|1.62592
16:32:42|1.62625
16:32:44|1.6256
16:32:45|1.62675
16:32:45|1.6269
16:32:47|1.6269
16:32:48|1.6269
16:32:49|1.62721
16:32:50|1.62721
16:32:51|1.626
16:32:53|1.62732
16:32:53|1.62722
16:32:55|1.62722
16:32:56|1.62729
16:32:57|1.62729
16:32:57|1.62729
16:32:59|1.62729
16:32:59|1.62729
16:33:01|1.62729
16:33:01|1.62729
16:33:03|1.62729
16:33:04|1.62729
16:33:05|1.62706
16:33:06|1.62706
16:33:07|1.62706
16:33:08|1.62706
16:33:09|1.62706
16:33:10|1.62706
16:33:11|1.62706
16:33:12|1.62706
16:33:13|1.62706
16:33:14|1.62706
16:33:15|1.62706
16:33:17|1.62631
16:33:18|1.62634
16:33:18|1.62634
16:33:19|1.62634
16:33:21|1.62634
16:33:21|1.62634
16:33:22|1.62747
16:33:23|1.62747
16:33:24|1.62747
16:33:26|1.62747
16:33:26|1.63098
16:33:27|1.63101
16:33:28|1.63135
16:33:30|1.6309
16:33:31|1.6309
16:33:31|1.6318
16:33:33|1.63163
16:33:34|1.63163
16:33:34|1.63163
16:33:35|1.63169
16:33:36|1.63169
16:33:37|1.63201
16:33:38|1.63201
16:33:39|1.63212
16:33:40|1.63283
16:33:41|1.63283
16:33:43|1.63283
16:33:43|1.63283
16:33:45|1.63283
16:33:46|1.63299
16:33:48|1.63233
16:33:49|1.63377
16:33:49|1.63362
16:33:50|1.63408
16:33:52|1.63384
16:33:52|1.63384
16:33:54|1.6339
16:33:56|1.63408
16:33:57|1.63408
16:33:58|1.63457
16:33:58|1.63455
16:34:00|1.63536
16:34:00|1.6344
16:34:01|1.63473
16:34:02|1.63473
16:34:04|1.63578
16:34:04|1.63578
16:34:05|1.63649
16:34:07|1.63617
16:34:07|1.63548
16:34:09|1.63548
16:34:09|1.63548
16:34:11|1.63397
16:34:11|1.63425
16:34:12|1.63588
16:34:13|1.63579
16:34:14|1.63579
16:34:16|1.63579
16:34:17|1.63448
16:34:17|1.63502
16:34:19|1.63504
16:34:19|1.63504
16:34:21|1.63504
16:34:21|1.63504
16:34:22|1.63504
16:34:23|1.63504
16:34:25|1.63504
16:34:25|1.63504
16:34:26|1.63432
16:34:28|1.63432
16:34:29|1.6346
16:34:29|1.63416
16:34:31|1.634
16:34:31|1.634
16:34:33|1.634
16:34:34|1.63369
16:34:35|1.63369
16:34:35|1.63369
16:34:37|1.63369
16:34:38|1.63423
16:34:38|1.63389
16:34:39|1.63389
16:34:40|1.63389
16:34:43|1.63551
16:34:43|1.63551
16:34:44|1.63569
16:34:45|1.63569
16:34:47|1.63569
16:34:48|1.63569
16:34:50|1.63569
16:34:51|1.63569
16:34:52|1.63569
16:34:53|1.63569
16:34:54|1.63569
16:34:55|1.63569
16:34:55|1.63569
16:34:57|1.63651
16:34:58|1.63651
16:34:59|1.63651
16:35:00|1.63651
16:35:01|1.63651
16:35:02|1.63651
16:35:03|1.63651
16:35:04|1.63703
16:35:05|1.6364
16:35:06|1.63592
16:35:07|1.63592
16:35:09|1.63592
16:35:09|1.63576
16:35:10|1.63626
16:35:11|1.63626
16:35:13|1.63626
16:35:13|1.63626
16:35:15|1.63626
16:35:15|1.63666
16:35:17|1.63624
16:35:17|1.63713
16:35:18|1.63713
16:35:19|1.63713
16:35:20|1.63699
16:35:22|1.63659
16:35:22|1.63592
16:35:23|1.63592
16:35:24|1.63631
16:35:26|1.63631
16:35:26|1.63631
16:35:27|1.63544
16:35:28|1.63544
16:35:29|1.63544
16:35:30|1.63652
16:35:31|1.63652
16:35:32|1.63652
16:35:33|1.63652
16:35:34|1.63688
16:35:36|1.63794
16:35:37|1.63836
16:35:37|1.63867
16:35:38|1.63801
16:35:40|1.63801
16:35:40|1.63801
16:35:41|1.63801
16:35:42|1.63752
16:35:44|1.63752
16:35:44|1.6371
16:35:45|1.6371
16:35:46|1.6371
16:35:48|1.63663
16:35:49|1.63591
16:35:50|1.63612
16:35:51|1.63612
16:35:53|1.63612
16:35:54|1.63601
16:35:55|1.6348
16:35:56|1.63531
16:35:57|1.634
16:35:58|1.634
16:35:59|1.63472
16:36:00|1.63426
16:36:01|1.63436
16:36:02|1.63488
16:36:04|1.63553
16:36:04|1.63553
16:36:05|1.63662
16:36:06|1.63662
16:36:08|1.63662
16:36:08|1.63513
16:36:09|1.63513
16:36:10|1.63513
16:36:11|1.63585
16:36:12|1.6339
16:36:14|1.63537
16:36:14|1.63537
16:36:15|1.63506
16:36:16|1.63506
16:36:17|1.6348
16:36:19|1.6348
16:36:19|1.63531
16:36:21|1.63442
16:36:22|1.63442
16:36:23|1.63596
16:36:23|1.63596
16:36:25|1.63581
16:36:25|1.63633
16:36:27|1.63562
16:36:28|1.63531
16:36:29|1.63616
16:36:30|1.63518
16:36:31|1.63465
16:36:32|1.63599
16:36:33|1.6348
16:36:34|1.6349
16:36:35|1.6352
16:36:36|1.63475
16:36:37|1.63471
16:36:38|1.6356
16:36:39|1.63529
16:36:40|1.63529
16:36:41|1.63647
16:36:42|1.63622
16:36:43|1.63622
16:36:44|1.63622
16:36:45|1.63625
16:36:46|1.63661
16:36:47|1.63661
16:36:49|1.63613
16:36:50|1.63613
16:36:50|1.63857
16:36:52|1.6387
16:36:53|1.639
16:36:53|1.64079
16:36:55|1.64079
16:36:56|1.64114
16:36:56|1.64114
16:36:58|1.64114
16:36:59|1.64105
16:37:00|1.64169
16:37:02|1.64186
16:37:03|1.64182
16:37:04|1.64203
16:37:05|1.64105
16:37:06|1.64109
16:37:07|1.6391
16:37:09|1.64031
16:37:09|1.64031
16:37:11|1.64031
16:37:11|1.64031
16:37:12|1.63972
16:37:13|1.63932
16:37:14|1.63932
16:37:16|1.63932
16:37:16|1.63932
16:37:17|1.63932
16:37:18|1.63932
16:37:19|1.63932
16:37:20|1.63932
16:37:21|1.63791
16:37:22|1.63791
16:37:24|1.63791
16:37:24|1.63813
16:37:26|1.63813
16:37:27|1.63813
16:37:28|1.63801
16:37:28|1.63858
16:37:30|1.63782
16:37:30|1.63706
16:37:31|1.63706
16:37:32|1.63706
16:37:33|1.63706
16:37:34|1.6376
16:37:36|1.6376
16:37:37|1.63597
16:37:38|1.63597
16:37:39|1.63597
16:37:40|1.63597
16:37:41|1.63597
16:37:41|1.63707
16:37:43|1.63707
16:37:44|1.63638
16:37:45|1.63638
16:37:45|1.63638
16:37:47|1.63638
16:37:48|1.63573
16:37:50|1.63547
16:37:50|1.6354
16:37:52|1.6354
16:37:53|1.6354
16:37:54|1.6354
16:37:55|1.63522
16:37:56|1.63522
16:37:57|1.63522
16:37:58|1.63522
16:37:59|1.63549
16:38:00|1.63549
16:38:01|1.63562
16:38:02|1.63562
16:38:03|1.63562
16:38:04|1.63505
16:38:05|1.63433
16:38:06|1.63388
16:38:07|1.63388
16:38:08|1.6343
16:38:09|1.6343
16:38:10|1.6343
16:38:11|1.63449
16:38:13|1.63449
16:38:14|1.63449
16:38:14|1.63449
16:38:15|1.63449
16:38:16|1.63669
16:38:17|1.63669
16:38:18|1.63669
16:38:19|1.63669
16:38:20|1.63669
16:38:21|1.63669
16:38:22|1.63669
16:38:23|1.63669
16:38:24|1.63669
16:38:25|1.63669
16:38:26|1.63669
16:38:27|1.63669
16:38:28|1.63669
16:38:30|1.63669
16:38:31|1.63726
16:38:31|1.63726
16:38:32|1.63726
16:38:33|1.63726
16:38:34|1.63726
16:38:36|1.63726
16:38:36|1.63726
16:38:37|1.63726
16:38:38|1.63726
16:38:40|1.63726
16:38:40|1.63935
16:38:41|1.63876
16:38:42|1.63866
16:38:43|1.63866
16:38:44|1.63866
16:38:45|1.63866
16:38:47|1.63866
16:38:47|1.63916
16:38:48|1.63791
16:38:49|1.63791
16:38:51|1.63877
16:38:53|1.63877
16:38:54|1.63877
16:38:54|1.64173
16:38:56|1.63981
16:38:57|1.63981
16:38:59|1.63899
16:39:00|1.63899
16:39:01|1.63983
16:39:02|1.64098
16:39:03|1.64098
16:39:03|1.64098
16:39:05|1.63985
16:39:06|1.63938
16:39:06|1.63938
16:39:08|1.63938
16:39:09|1.63938
16:39:10|1.64017
16:39:11|1.64017
16:39:12|1.64017
16:39:13|1.64017
16:39:13|1.64017
16:39:14|1.64017
16:39:16|1.64017
16:39:17|1.64017
16:39:18|1.64017
16:39:19|1.64017
16:39:20|1.64017
16:39:21|1.64017
16:39:21|1.64017
16:39:22|1.64008
16:39:24|1.63972
16:39:24|1.63939
16:39:26|1.63873
16:39:27|1.63777
16:39:27|1.63777
16:39:29|1.63731
16:39:30|1.63743
16:39:30|1.63743
16:39:32|1.63743
16:39:32|1.63726
16:39:34|1.63726
16:39:34|1.63641
16:39:36|1.63654
16:39:37|1.63654
16:39:38|1.63654
16:39:39|1.63697
16:39:39|1.63697
16:39:41|1.63697
16:39:41|1.63697
16:39:43|1.63697
16:39:44|1.63697
16:39:45|1.63697
16:39:46|1.63697
16:39:47|1.63722
16:39:48|1.63722
16:39:49|1.63722
16:39:50|1.63722
16:39:52|1.63722
16:39:52|1.63722
16:39:53|1.63722
16:39:55|1.63743
16:39:56|1.63626
16:39:56|1.63676
16:39:59|1.63677
16:40:00|1.63674
16:40:00|1.63736
16:40:01|1.63732
16:40:02|1.63732
16:40:04|1.63731
16:40:04|1.63731
16:40:06|1.63731
16:40:06|1.63731
16:40:08|1.63731
16:40:08|1.63616
16:40:09|1.63616
16:40:10|1.63616
16:40:11|1.63616
16:40:12|1.63616
16:40:14|1.63782
16:40:14|1.63782
16:40:15|1.63782
16:40:17|1.63782
16:40:17|1.63752
16:40:19|1.63736
16:40:19|1.63736
16:40:20|1.63736
16:40:21|1.63857
16:40:22|1.63857
16:40:23|1.63857
16:40:24|1.6384
16:40:26|1.6384
16:40:27|1.64005
16:40:27|1.64005
16:40:28|1.64005
16:40:30|1.64005
16:40:31|1.64005
16:40:32|1.64005
16:40:32|1.64005
16:40:33|1.63816
16:40:35|1.63816
16:40:36|1.63816
16:40:37|1.63752
16:40:37|1.63752
16:40:39|1.63792
16:40:40|1.63792
16:40:40|1.63792
16:40:42|1.63792
16:40:43|1.63792
16:40:44|1.63792
16:40:44|1.63792
16:40:45|1.63792
16:40:47|1.63792
16:40:48|1.63695
16:40:49|1.63695
16:40:50|1.63628
16:40:51|1.63672
16:40:52|1.63672
16:40:53|1.63672
16:40:54|1.63681
16:40:56|1.63681
16:40:57|1.63681
16:40:58|1.63771
16:40:59|1.63771
16:40:59|1.63809
16:41:00|1.63809
16:41:01|1.63809
16:41:02|1.63809
16:41:04|1.63743
16:41:06|1.63745
16:41:06|1.63745
16:41:07|1.63745
16:41:09|1.63889
16:41:10|1.63921
16:41:11|1.63882
16:41:12|1.63882
16:41:13|1.63937
16:41:14|1.63937
16:41:14|1.63937
16:41:16|1.63937
16:41:17|1.63937
16:41:18|1.63937
16:41:19|1.63937
16:41:20|1.63752
16:41:21|1.63649
16:41:22|1.63405
16:41:23|1.6362
16:41:24|1.6362
16:41:26|1.63552
16:41:26|1.63552
16:41:27|1.63453
16:41:28|1.63602
16:41:29|1.63602
16:41:31|1.63602
16:41:31|1.63602
16:41:32|1.63492
16:41:33|1.63431
16:41:34|1.634
16:41:35|1.6355
16:41:36|1.6355
16:41:37|1.6355
16:41:38|1.63503
16:41:39|1.63503
16:41:41|1.63602
16:41:41|1.63602
16:41:42|1.63554
16:41:43|1.63618
16:41:44|1.63618
16:41:45|1.63626
16:41:46|1.63626
16:41:48|1.63626
16:41:49|1.63603
16:41:49|1.63603
16:41:50|1.63603
16:41:51|1.63603
16:41:53|1.63603
16:41:55|1.63603
16:41:56|1.63615
16:41:56|1.63615
16:41:57|1.63615
16:41:59|1.63615
16:42:00|1.63615
16:42:01|1.63615
16:42:01|1.63615
16:42:02|1.63747
16:42:04|1.63747
16:42:04|1.63747
16:42:05|1.63652
16:42:06|1.63652
16:42:07|1.63652
16:42:09|1.63652
16:42:09|1.63731
16:42:11|1.63647
16:42:12|1.63525
16:42:13|1.63457
16:42:14|1.63515
16:42:15|1.63515
16:42:16|1.63515
16:42:17|1.63515
16:42:18|1.63515
16:42:19|1.63515
16:42:20|1.63515
16:42:21|1.63703
16:42:22|1.63703
16:42:23|1.63703
16:42:24|1.63703
16:42:25|1.63552
16:42:26|1.63552
16:42:27|1.63552
16:42:28|1.63552
16:42:29|1.63552
16:42:30|1.63552
16:42:31|1.63552
16:42:32|1.63588
16:42:33|1.63588
16:42:34|1.63616
16:42:35|1.63616
16:42:36|1.63616
16:42:37|1.63616
16:42:38|1.63736
16:42:39|1.63736
16:42:40|1.63736
16:42:41|1.63736
16:42:42|1.63736
16:42:44|1.63736
16:42:44|1.63736
16:42:45|1.63736
16:42:47|1.63856
16:42:47|1.63873
16:42:48|1.63873
16:42:49|1.63807
16:42:51|1.63807
16:42:51|1.63679
16:42:52|1.63679
16:42:54|1.63679
16:42:55|1.63664
16:42:56|1.63664
16:42:57|1.63535
16:42:58|1.63562
16:43:00|1.63562
16:43:01|1.63679
16:43:02|1.63679
16:43:03|1.63679
16:43:04|1.63679
16:43:04|1.63679
16:43:05|1.63679
16:43:06|1.63679
16:43:09|1.63679
16:43:10|1.63583
16:43:10|1.63583
16:43:12|1.63583
16:43:12|1.63583
16:43:13|1.63583
16:43:15|1.63583
16:43:16|1.63583
16:43:16|1.63583
16:43:17|1.63583
16:43:19|1.63583
16:43:19|1.63583
16:43:20|1.63583
16:43:21|1.63583
16:43:23|1.63596
16:43:23|1.63596
16:43:25|1.63596
16:43:26|1.63596
16:43:27|1.63596
16:43:28|1.63596
16:43:28|1.63596
16:43:29|1.63596
16:43:31|1.63596
16:43:31|1.63596
16:43:34|1.63596
16:43:34|1.63596
16:43:35|1.63528
16:43:36|1.63528
16:43:37|1.63503
16:43:38|1.63517
16:43:39|1.63517
16:43:40|1.63517
16:43:41|1.63517
16:43:42|1.63517
16:43:43|1.63517
16:43:44|1.63517
16:43:45|1.63517
16:43:46|1.63519
16:43:48|1.63519
16:43:49|1.63519
16:43:49|1.63483
16:43:50|1.63483
16:43:51|1.63483
16:43:52|1.63483
16:43:53|1.63483
16:43:55|1.63483
16:43:56|1.636
16:43:57|1.636
16:43:57|1.636
16:43:58|1.636
16:43:59|1.636
16:44:02|1.636
16:44:03|1.636
16:44:04|1.636
16:44:04|1.636
16:44:05|1.636
16:44:06|1.63684
16:44:08|1.63684
16:44:09|1.63684
16:44:10|1.63684
16:44:11|1.63669
16:44:11|1.63669
16:44:13|1.63679
16:44:14|1.63679
16:44:15|1.63679
16:44:16|1.63679
16:44:16|1.63679
16:44:18|1.63679
16:44:18|1.63679
16:44:19|1.63679
16:44:20|1.63679
16:44:21|1.63666
16:44:22|1.63666
16:44:24|1.63666
16:44:24|1.63666
16:44:25|1.63666
16:44:26|1.63728
16:44:28|1.63728
16:44:29|1.63728
16:44:29|1.63853
16:44:30|1.63775
16:44:31|1.63759
16:44:32|1.63759
16:44:33|1.63802
16:44:34|1.63848
16:44:35|1.63848
16:44:36|1.63848
16:44:37|1.63848
16:44:39|1.63848
16:44:40|1.63848
16:44:41|1.63836
16:44:41|1.6381
16:44:43|1.6381
16:44:44|1.6381
16:44:44|1.6381
16:44:46|1.6381
16:44:46|1.6381
16:44:48|1.6381
16:44:49|1.63808
16:44:50|1.63892
16:44:51|1.63892
16:44:51|1.63892
16:44:53|1.63892
16:44:53|1.63892
16:44:55|1.63944
16:44:57|1.63944
16:44:58|1.63944
16:44:58|1.63974
16:45:00|1.64083
16:45:01|1.64083
16:45:02|1.64083
16:45:02|1.64046
16:45:03|1.64046
16:45:05|1.64046
16:45:06|1.6431
16:45:07|1.64217
16:45:09|1.64217
16:45:09|1.64217
16:45:11|1.64217
16:45:11|1.64217
16:45:13|1.64453
16:45:13|1.64286
16:45:15|1.64259
16:45:16|1.64259
16:45:17|1.64259
16:45:19|1.64462
16:45:19|1.64462
16:45:21|1.64346
16:45:22|1.64346
16:45:23|1.64404
16:45:24|1.64404
16:45:24|1.64463
16:45:26|1.64463
16:45:27|1.64504
16:45:28|1.64535
16:45:29|1.6458
16:45:30|1.6458
16:45:31|1.6458
16:45:32|1.6458
16:45:33|1.64514
16:45:35|1.64514
16:45:36|1.64514
16:45:37|1.64514
16:45:37|1.64514
16:45:38|1.64541
16:45:39|1.64541
16:45:40|1.64541
16:45:41|1.64447
16:45:42|1.64447
16:45:43|1.64466
16:45:44|1.64466
16:45:46|1.64466
16:45:47|1.64466
16:45:47|1.64563
16:45:49|1.64517
16:45:49|1.64312
16:45:50|1.64312
16:45:52|1.64312
16:45:54|1.64312
16:45:54|1.64323
16:45:55|1.64302
16:45:57|1.6426
16:45:59|1.64226
16:45:59|1.64242
16:46:00|1.64242
16:46:01|1.64242
16:46:03|1.64242
16:46:04|1.64234
16:46:05|1.64234
16:46:06|1.6416
16:46:07|1.6416
16:46:08|1.6416
16:46:09|1.6416
16:46:10|1.64049
16:46:12|1.64049
16:46:12|1.64049
16:46:14|1.64191
16:46:14|1.64191
16:46:16|1.64102
16:46:16|1.64102
16:46:18|1.64102
16:46:18|1.64102
16:46:19|1.64198
16:46:21|1.64198
16:46:21|1.64198
16:46:22|1.64198
16:46:23|1.64198
16:46:25|1.64267
16:46:26|1.64267
16:46:26|1.64301
16:46:27|1.64273
16:46:28|1.64238
16:46:29|1.64238
16:46:30|1.64238
16:46:32|1.64238
16:46:33|1.64238
16:46:34|1.64238
16:46:36|1.64308
16:46:36|1.64308
16:46:37|1.64308
16:46:38|1.64308
16:46:39|1.64198
16:46:40|1.64198
16:46:41|1.64233
16:46:42|1.64233
16:46:43|1.64233
16:46:44|1.64233
16:46:46|1.64233
16:46:46|1.64233
16:46:47|1.64233
16:46:48|1.64233
16:46:49|1.64233
16:46:51|1.64233
16:46:52|1.64173
16:46:52|1.64173
16:46:53|1.64042
16:46:54|1.64042
16:46:56|1.64042
16:46:57|1.64042
16:46:58|1.64042
16:46:59|1.64042
16:47:00|1.64135
16:47:01|1.64135
16:47:02|1.64135
16:47:03|1.64135
16:47:05|1.64135
16:47:05|1.64215
16:47:07|1.64215
16:47:08|1.64215
16:47:08|1.64215
16:47:09|1.64215
16:47:10|1.64215
16:47:12|1.643
16:47:13|1.64378
16:47:14|1.64378
16:47:15|1.64334
16:47:16|1.6437
16:47:17|1.6437
16:47:18|1.6437
16:47:19|1.64374
16:47:20|1.64374
16:47:21|1.64374
16:47:22|1.64374
16:47:23|1.64427
16:47:24|1.64427
16:47:25|1.64427
16:47:26|1.64427
16:47:27|1.64527
16:47:28|1.64527
16:47:29|1.64527
16:47:30|1.64554
16:47:31|1.64554
16:47:32|1.64554
16:47:33|1.64543
16:47:34|1.64543
16:47:35|1.64543
16:47:36|1.64499
16:47:37|1.64482
16:47:38|1.64482
16:47:40|1.64482
16:47:40|1.64482
16:47:42|1.64482
16:47:42|1.64482
16:47:43|1.6451
16:47:44|1.6451
16:47:45|1.6451
16:47:46|1.64438
16:47:47|1.64438
16:47:49|1.64438
16:47:49|1.64406
16:47:50|1.64489
16:47:51|1.64489
16:47:52|1.64489
16:47:53|1.64489
16:47:54|1.64489
16:47:55|1.64489
16:47:56|1.64489
16:47:57|1.64489
16:47:59|1.64518
16:48:01|1.6457
16:48:02|1.64607
16:48:03|1.64607
16:48:04|1.64663
16:48:04|1.64727
16:48:06|1.64746
16:48:08|1.64908
16:48:09|1.645
16:48:10|1.645
16:48:10|1.64528
16:48:11|1.64532
16:48:13|1.64532
16:48:14|1.64532
16:48:14|1.645
16:48:16|1.64388
16:48:17|1.64394
16:48:17|1.64394
16:48:18|1.64394
16:48:19|1.64394
16:48:20|1.64394
16:48:21|1.64394
16:48:22|1.64394
16:48:24|1.64394
16:48:24|1.64394
16:48:25|1.64394
16:48:26|1.64394
16:48:27|1.64394
16:48:28|1.64436
16:48:30|1.64409
16:48:31|1.64421
16:48:32|1.64421
16:48:32|1.64421
16:48:33|1.64421
16:48:34|1.64421
16:48:35|1.64421
16:48:36|1.64421
16:48:38|1.64421
16:48:38|1.64421
16:48:40|1.64421
16:48:41|1.64453
16:48:41|1.64453
16:48:43|1.64453
16:48:43|1.64453
16:48:45|1.64702
16:48:45|1.64702
16:48:46|1.64702
16:48:48|1.64702
16:48:49|1.6465
16:48:50|1.6465
16:48:51|1.64502
16:48:52|1.64567
16:48:53|1.64567
16:48:54|1.64632
16:48:54|1.64632
16:48:55|1.64632
16:48:57|1.64862
16:48:58|1.64862
16:48:59|1.64862
16:49:00|1.64919
16:49:01|1.66177
16:49:03|1.66084
16:49:04|1.66073
16:49:05|1.65917
16:49:05|1.65933
16:49:07|1.65866
16:49:07|1.65984
16:49:09|1.66058
16:49:10|1.66233
16:49:11|1.66251
16:49:11|1.66251
16:49:12|1.66131
16:49:14|1.66283
16:49:15|1.66131
16:49:15|1.66217
16:49:17|1.65977
16:49:18|1.66128
16:49:19|1.65977
16:49:19|1.66031
16:49:21|1.65907
16:49:22|1.658
16:49:23|1.66054
16:49:23|1.66054
16:49:25|1.66057
16:49:26|1.66054
16:49:26|1.66054
16:49:28|1.66054
16:49:29|1.66094
16:49:30|1.66148
16:49:31|1.66148
16:49:32|1.66148
16:49:33|1.66177
16:49:33|1.66177
16:49:35|1.66177
16:49:35|1.66177
16:49:37|1.66177
16:49:37|1.66173
16:49:38|1.66173
16:49:40|1.66173
16:49:41|1.66097
16:49:42|1.66174
16:49:43|1.66174
16:49:44|1.6618
16:49:45|1.66203
16:49:46|1.66203
16:49:47|1.65988
16:49:48|1.65988
16:49:49|1.66028
16:49:50|1.66003
16:49:51|1.66003
16:49:52|1.66059
16:49:53|1.66081
16:49:54|1.66081
16:49:55|1.66081
16:49:57|1.66163
16:49:58|1.66168
16:49:58|1.66145
16:49:59|1.66145
16:50:01|1.66145
16:50:02|1.66119
16:50:03|1.66226
16:50:04|1.66226
16:50:05|1.66181
16:50:06|1.66181
16:50:07|1.66153
16:50:08|1.66198
16:50:09|1.66078
16:50:10|1.66243
16:50:11|1.66353
16:50:13|1.66422
16:50:13|1.66311
16:50:15|1.66293
16:50:15|1.66237
16:50:16|1.66226
16:50:17|1.66219
16:50:18|1.66219
16:50:19|1.66071
16:50:21|1.65829
16:50:21|1.65786
16:50:22|1.65572
16:50:23|1.65732
16:50:24|1.65781
16:50:26|1.65781
16:50:27|1.65561
16:50:27|1.6564
16:50:29|1.6564
16:50:30|1.65618
16:50:30|1.65534
16:50:31|1.65459
16:50:32|1.65635
16:50:33|1.65635
16:50:35|1.65493
16:50:35|1.65602
16:50:36|1.656
16:50:38|1.656
16:50:38|1.6531
16:50:39|1.65138
16:50:41|1.65173
16:50:42|1.6527
16:50:43|1.65175
16:50:43|1.6526
16:50:45|1.65139
16:50:45|1.65088
16:50:47|1.65003
16:50:48|1.6489
16:50:48|1.64889
16:50:50|1.64889
16:50:51|1.6489
16:50:52|1.64923
16:50:53|1.64923
16:50:54|1.64962
16:50:55|1.64911
16:50:56|1.6494
16:50:57|1.6493
16:50:58|1.64856
16:50:59|1.64856
16:51:00|1.64889
16:51:01|1.64988
16:51:03|1.65007
16:51:04|1.64901
16:51:05|1.64794
16:51:06|1.64768
16:51:07|1.64768
16:51:08|1.64967
16:51:09|1.65026
16:51:10|1.64891
16:51:11|1.64891
16:51:12|1.6504
16:51:13|1.65026
16:51:14|1.64874
16:51:15|1.64873
16:51:16|1.64915
16:51:17|1.64915
16:51:18|1.64915
16:51:19|1.64931
16:51:20|1.64931
16:51:21|1.64931
16:51:22|1.64931
16:51:23|1.65024
16:51:24|1.65024
16:51:26|1.65024
16:51:26|1.64955
16:51:27|1.64955
16:51:28|1.64955
16:51:29|1.64751
16:51:31|1.64751
16:51:31|1.64667
16:51:33|1.64667
16:51:33|1.64836
16:51:34|1.64761
16:51:35|1.64761
16:51:36|1.648
16:51:37|1.64665
16:51:39|1.64657
16:51:39|1.64746
16:51:40|1.64746
16:51:41|1.64746
16:51:43|1.64746
16:51:43|1.64736
16:51:44|1.64736
16:51:45|1.64736
16:51:46|1.64736
16:51:47|1.64736
16:51:48|1.64657
16:51:50|1.64657
16:51:50|1.64657
16:51:51|1.64657
16:51:52|1.64657
16:51:54|1.64657
16:51:55|1.64657
16:51:56|1.64683
16:51:56|1.64683
16:51:58|1.64683
16:51:59|1.64683
16:52:00|1.64615
16:52:01|1.64615
16:52:02|1.64615
16:52:04|1.64584
16:52:06|1.64583
16:52:07|1.64583
16:52:08|1.64583
16:52:09|1.64635
16:52:10|1.64635
16:52:12|1.64635
16:52:13|1.64783
16:52:13|1.64751
16:52:15|1.64751
16:52:16|1.64615
16:52:17|1.64616
16:52:18|1.64616
16:52:19|1.64616
16:52:20|1.64616
16:52:21|1.64616
16:52:22|1.64616
16:52:23|1.64674
16:52:24|1.64674
16:52:25|1.64674
16:52:26|1.64674
16:52:27|1.64674
16:52:28|1.64806
16:52:29|1.64806
16:52:30|1.64806
16:52:31|1.64823
16:52:32|1.64823
16:52:33|1.64823
16:52:34|1.64823
16:52:35|1.6475
16:52:36|1.6475
16:52:37|1.6475
16:52:38|1.6475
16:52:39|1.6475
16:52:40|1.6475
16:52:41|1.64765
16:52:42|1.64765
16:52:43|1.64765
16:52:44|1.64765
16:52:45|1.64765
16:52:46|1.64683
16:52:47|1.64683
16:52:48|1.64683
16:52:49|1.64683
16:52:50|1.64683
16:52:51|1.64683
16:52:52|1.64683
16:52:53|1.64683
16:52:54|1.64741
16:52:55|1.64741
16:52:56|1.64741
16:52:57|1.64741
16:52:59|1.64741
16:52:59|1.64741
16:53:00|1.64741
16:53:01|1.64681
16:53:02|1.64681
16:53:03|1.64681
16:53:04|1.64739
16:53:06|1.64739
16:53:06|1.64739
16:53:07|1.64739
16:53:08|1.64647
16:53:09|1.64623
16:53:10|1.64626
16:53:12|1.64626
16:53:13|1.64759
16:53:14|1.64729
16:53:14|1.64729
16:53:16|1.64729
16:53:17|1.64691
16:53:18|1.64691
16:53:18|1.64691
16:53:19|1.64773
16:53:20|1.64773
16:53:21|1.64773
16:53:22|1.64773
16:53:23|1.64773
16:53:25|1.64778
16:53:26|1.64715
16:53:26|1.64695
16:53:28|1.64715
16:53:28|1.64631
16:53:29|1.64615
16:53:30|1.64615
16:53:31|1.64615
16:53:32|1.64615
16:53:34|1.64615
16:53:35|1.64615
16:53:36|1.64676
16:53:36|1.64676
16:53:37|1.64676
16:53:38|1.64676
16:53:39|1.64615
16:53:41|1.64615
16:53:42|1.6457
16:53:43|1.6457
16:53:44|1.6457
16:53:45|1.6457
16:53:46|1.64534
16:53:47|1.64534
16:53:48|1.64534
16:53:49|1.64534
16:53:50|1.64534
16:53:51|1.64534
16:53:52|1.64534
16:53:53|1.64534
16:53:54|1.64396
16:53:55|1.64396
16:53:56|1.64396
16:53:58|1.64396
16:53:58|1.64615
16:53:59|1.64615
16:54:00|1.64615
16:54:02|1.64615
16:54:02|1.64565
16:54:03|1.64565
16:54:04|1.64691
16:54:06|1.64691
16:54:07|1.64691
16:54:08|1.64691
16:54:09|1.64691
16:54:10|1.64691
16:54:11|1.64691
16:54:12|1.64658
16:54:13|1.64658
16:54:14|1.64658
16:54:15|1.64658
16:54:16|1.64658
16:54:17|1.6482
16:54:18|1.64777
16:54:19|1.64765
16:54:20|1.64765
16:54:21|1.64765
16:54:22|1.64765
16:54:23|1.64765
16:54:24|1.64674
16:54:25|1.64674
16:54:26|1.64674
16:54:27|1.64674
16:54:28|1.64674
16:54:29|1.64674
16:54:30|1.64674
16:54:31|1.64674
16:54:32|1.6454
16:54:33|1.64565
16:54:34|1.64565
16:54:35|1.64565
16:54:36|1.64616
16:54:37|1.64615
16:54:38|1.64612
16:54:40|1.64606
16:54:42|1.64606
16:54:43|1.64653
16:54:43|1.64701
16:54:45|1.64718
16:54:46|1.64739
16:54:47|1.64699
16:54:47|1.64699
16:54:48|1.64688
16:54:49|1.64683
16:54:51|1.64644
16:54:52|1.64632
16:54:53|1.64664
16:54:54|1.64662
16:54:54|1.64662
16:54:56|1.64684
16:54:57|1.64733
16:54:58|1.64752
16:54:59|1.64735
16:55:00|1.64731
16:55:01|1.64731
16:55:02|1.64731
16:55:03|1.64731
16:55:09|1.64487
16:55:10|1.64487
16:55:10|1.64487
16:55:11|1.64487
16:55:12|1.64487
16:55:13|1.64487
16:55:15|1.64369
16:55:16|1.64312
16:55:17|1.64307
16:55:18|1.64307
16:55:18|1.64283
16:55:19|1.64275
16:55:20|1.64276
16:55:22|1.64276
16:55:23|1.64231
16:55:24|1.64216
16:55:24|1.6431
16:55:25|1.64303
16:55:26|1.64231
16:55:28|1.64231
16:55:28|1.64231
16:55:30|1.64231
16:55:31|1.64325
16:55:32|1.64325
16:55:33|1.64008
16:55:34|1.64111
16:55:35|1.64111
16:55:36|1.64076
16:55:37|1.64074
16:55:38|1.64074
16:55:39|1.64144
16:55:40|1.64142
16:55:41|1.64142
16:55:42|1.63962
16:55:43|1.64008
16:55:44|1.64008
16:55:45|1.63994
16:55:46|1.63994
16:55:47|1.63899
16:55:48|1.64008
16:55:49|1.63921
16:55:50|1.63921
16:55:51|1.63888
16:55:52|1.63978
16:55:53|1.63978
16:55:54|1.63978
16:55:55|1.63978
16:55:57|1.63978
16:55:57|1.63978
16:55:58|1.63912
16:55:59|1.63912
16:56:00|1.63912
16:56:01|1.64096
16:56:02|1.64087
16:56:03|1.64087
16:56:05|1.64087
16:56:06|1.64087
16:56:07|1.64087
16:56:08|1.64036
16:56:09|1.64026
16:56:10|1.64026
16:56:11|1.64026
16:56:12|1.64026
16:56:14|1.64026
16:56:15|1.6396
16:56:15|1.6396
16:56:16|1.6396
16:56:18|1.6402
16:56:18|1.6402
16:56:20|1.6402
16:56:21|1.6402
16:56:23|1.6402
16:56:23|1.63869
16:56:25|1.63694
16:56:25|1.63675
16:56:27|1.6359
16:56:28|1.63619
16:56:29|1.63619
16:56:30|1.63619
16:56:31|1.63619
16:56:31|1.63619
16:56:33|1.63654
16:56:34|1.63654
16:56:35|1.63654
16:56:36|1.63742
16:56:37|1.63742
16:56:38|1.63742
16:56:39|1.63742
16:56:40|1.63742
16:56:41|1.63742
16:56:42|1.63742
16:56:43|1.63742
16:56:45|1.63742
16:56:46|1.63821
16:56:46|1.63821
16:56:48|1.63821
16:56:48|1.63821
16:56:49|1.63821
16:56:50|1.63821
16:56:51|1.63606
16:56:52|1.63606
16:56:53|1.63606
16:56:54|1.63725
16:56:55|1.6372
16:56:56|1.6372
16:56:58|1.63702
16:56:59|1.63634
16:57:00|1.63634
16:57:00|1.63634
16:57:02|1.63634
16:57:02|1.63464
16:57:03|1.63464
16:57:04|1.63464
16:57:05|1.63593
16:57:06|1.63596
16:57:08|1.63652
16:57:10|1.63652
16:57:10|1.6366
16:57:12|1.63621
16:57:12|1.63631
16:57:14|1.63631
16:57:15|1.63631
16:57:15|1.63631
16:57:17|1.6364
16:57:18|1.63676
16:57:18|1.63676
16:57:20|1.63676
16:57:21|1.63676
16:57:22|1.63676
16:57:22|1.63728
16:57:24|1.63728
16:57:25|1.63728
16:57:26|1.63728
16:57:27|1.63826
16:57:28|1.63826
16:57:29|1.63826
16:57:30|1.63826
16:57:31|1.63826
16:57:32|1.63826
16:57:33|1.63826
16:57:34|1.63758
16:57:35|1.63758
16:57:36|1.63758
16:57:37|1.63758
16:57:38|1.63728
16:57:39|1.6369
16:57:40|1.6369
16:57:41|1.6416
16:57:42|1.64335
16:57:43|1.64061
16:57:45|1.64099
16:57:45|1.63964
16:57:46|1.63964
16:57:47|1.63927
16:57:49|1.63777
16:57:49|1.63957
16:57:50|1.63957
16:57:51|1.63957
16:57:52|1.63954
16:57:53|1.63954
16:57:54|1.63954
16:57:56|1.63796
16:57:57|1.63922
16:57:57|1.63882
16:57:58|1.63819
16:57:59|1.63819
16:58:00|1.63819
16:58:01|1.63607
16:58:02|1.63607
16:58:03|1.63736
16:58:05|1.63776
16:58:05|1.63776
16:58:06|1.63776
16:58:08|1.63776
16:58:09|1.63776
16:58:10|1.63776
16:58:11|1.63776
16:58:12|1.63776
16:58:13|1.63776
16:58:15|1.63776
16:58:16|1.63776
16:58:16|1.63776
16:58:18|1.63776
16:58:19|1.63776
16:58:20|1.63776
16:58:21|1.63776
16:58:22|1.63623
16:58:23|1.63623
16:58:24|1.63749
16:58:25|1.63749
16:58:26|1.63729
16:58:27|1.63729
16:58:28|1.63733
16:58:29|1.63733
16:58:30|1.63733
16:58:31|1.63733
16:58:32|1.63733
16:58:34|1.63732
16:58:34|1.63732
16:58:35|1.63732
16:58:36|1.6374
16:58:37|1.6374
16:58:38|1.6374
16:58:39|1.6374
16:58:40|1.6374
16:58:42|1.6374
16:58:43|1.6374
16:58:44|1.6374
16:58:44|1.6374
16:58:45|1.6374
16:58:46|1.6374
16:58:48|1.6374
16:58:48|1.6374
16:58:50|1.6374
16:58:51|1.6374
16:58:51|1.6374
16:58:53|1.6374
16:58:53|1.63774
16:58:54|1.63774
16:58:56|1.63774
16:58:57|1.63774
16:58:58|1.63959
16:58:58|1.63959
16:58:59|1.63959
16:59:00|1.63959
16:59:02|1.63958
16:59:02|1.63958
16:59:03|1.63958
16:59:04|1.63958
16:59:05|1.63958
16:59:06|1.6389
16:59:07|1.6389
16:59:09|1.6389
16:59:10|1.6389
16:59:11|1.6389
16:59:12|1.6389
16:59:14|1.6389
16:59:14|1.6389
16:59:16|1.6389
16:59:17|1.63923
16:59:18|1.63923
16:59:19|1.63923
16:59:20|1.63923
16:59:20|1.63923
16:59:21|1.63923
16:59:23|1.63923
16:59:23|1.63885
16:59:25|1.63885
16:59:26|1.63885
16:59:26|1.63885
16:59:27|1.63885
16:59:28|1.63885
16:59:29|1.63885
16:59:31|1.63885
16:59:31|1.63885
16:59:32|1.63885
16:59:33|1.63885
16:59:34|1.63885
16:59:36|1.63885
16:59:36|1.63774
16:59:38|1.63792
16:59:39|1.63792
16:59:40|1.6374
16:59:41|1.6374
16:59:42|1.6374
16:59:43|1.6374
16:59:44|1.6374
16:59:45|1.6374
16:59:46|1.6374
16:59:48|1.6374
16:59:48|1.6374
16:59:50|1.6374
16:59:50|1.6374
16:59:51|1.6374
16:59:52|1.6374
16:59:53|1.6374
16:59:54|1.6374
16:59:56|1.63728
16:59:57|1.63803
16:59:58|1.63803
16:59:59|1.63803
17:00:00|1.63803
17:00:02|1.63803
17:00:02|1.6389
17:00:03|1.6389
17:00:05|1.6389
17:00:05|1.6389
17:00:06|1.63728
17:00:07|1.63728
17:00:08|1.6365
17:00:09|1.6365
17:00:11|1.63584
17:00:12|1.63584
17:00:13|1.63614
17:00:15|1.63614
17:00:16|1.6351
17:00:17|1.63518
17:00:18|1.63518
17:00:19|1.63556
17:00:21|1.63556
17:00:21|1.63556
17:00:22|1.63584
17:00:23|1.63584
17:00:25|1.63537
17:00:26|1.63606
17:00:27|1.63635
17:00:28|1.63636
17:00:29|1.63636
17:00:31|1.63656
17:00:31|1.63656
17:00:33|1.63656
17:00:34|1.63656
17:00:34|1.63656
17:00:35|1.63691
17:00:37|1.63691
17:00:37|1.63691
17:00:39|1.63665
17:00:40|1.63665
17:00:41|1.63665
17:00:42|1.63665
17:00:42|1.63665
17:00:43|1.63665
17:00:44|1.63665
17:00:46|1.63664
17:00:47|1.63661
17:00:48|1.63661
17:00:48|1.63656
17:00:50|1.63656
17:00:51|1.63656
17:00:52|1.63558
17:00:53|1.63558
17:00:54|1.63448
17:00:55|1.6351
17:00:56|1.6351
17:00:57|1.6351
17:00:58|1.63565
17:00:59|1.63603
17:01:00|1.63603
17:01:01|1.63603
17:01:01|1.63603
17:01:03|1.63577
17:01:04|1.63577
17:01:04|1.63539
17:01:05|1.63539
17:01:08|1.63476
17:01:08|1.63557
17:01:09|1.63503
17:01:10|1.63542
17:01:12|1.63502
17:01:13|1.63453
17:01:15|1.63463
17:01:15|1.63463
17:01:17|1.63484
17:01:18|1.63546
17:01:19|1.63603
17:01:20|1.63603
17:01:21|1.63647
17:01:23|1.63647
17:01:23|1.63647
17:01:24|1.63843
17:01:25|1.6387
17:01:26|1.6387
17:01:28|1.6387
17:01:29|1.6387
17:01:29|1.6404
17:01:31|1.6404
17:01:31|1.64094
17:01:33|1.64094
17:01:34|1.64094
17:01:34|1.64094
17:01:35|1.64094
17:01:37|1.64219
17:01:38|1.64248
17:01:39|1.64216
17:01:40|1.63944
17:01:40|1.63975
17:01:42|1.63984
17:01:42|1.64067
17:01:43|1.64067
17:01:44|1.64067
17:01:45|1.64067
17:01:46|1.64067
17:01:47|1.64067
17:01:49|1.64067
17:01:50|1.64067
17:01:50|1.64067
17:01:51|1.63798
17:01:52|1.63798
17:01:54|1.63798
17:01:55|1.63798
17:01:56|1.63855
17:01:56|1.63855
17:01:57|1.63855
17:01:58|1.63855
17:02:00|1.6387
17:02:01|1.6387
17:02:02|1.6387
17:02:02|1.63961
17:02:04|1.63961
17:02:05|1.63842
17:02:05|1.6387
17:02:06|1.6387
17:02:08|1.63766
17:02:09|1.63843
17:02:10|1.63804
17:02:11|1.64283
17:02:12|1.64283
17:02:14|1.64652
17:02:14|1.64454
17:02:16|1.6445
17:02:17|1.64571
17:02:18|1.64986
17:02:19|1.64816
17:02:19|1.64813
17:02:21|1.64665
17:02:22|1.64665
17:02:23|1.64665
17:02:24|1.64665
17:02:25|1.64651
17:02:27|1.64651
17:02:28|1.64651
17:02:29|1.64564
17:02:30|1.64538
17:02:31|1.64538
17:02:32|1.64538
17:02:33|1.64538
17:02:34|1.64296
17:02:35|1.64243
17:02:36|1.64464
17:02:37|1.64464
17:02:38|1.64464
17:02:39|1.64464
17:02:40|1.64464
17:02:41|1.64091
17:02:42|1.64206
17:02:43|1.64206
17:02:44|1.64206
17:02:45|1.64206
17:02:46|1.64401
17:02:47|1.64401
17:02:48|1.64401
17:02:49|1.64255
17:02:50|1.64255
17:02:51|1.64255
17:02:52|1.6407
17:02:53|1.6407
17:02:54|1.6407
17:02:55|1.6407
17:02:56|1.6407
17:02:57|1.64061
17:02:58|1.64061
17:02:59|1.64061
17:03:00|1.64055
17:03:01|1.64014
17:03:02|1.64014
17:03:03|1.63942
17:03:04|1.63969
17:03:05|1.63969
17:03:06|1.63958
17:03:07|1.63958
17:03:08|1.6387
17:03:09|1.63876
17:03:11|1.63876
17:03:11|1.6384
17:03:12|1.6384
17:03:14|1.6384
17:03:15|1.6384
17:03:16|1.6384
17:03:17|1.6384
17:03:18|1.6384
17:03:18|1.6384
17:03:20|1.6384
17:03:21|1.6384
17:03:22|1.63828
17:03:23|1.63828
17:03:24|1.63828
17:03:26|1.63765
17:03:27|1.63765
17:03:28|1.63765
17:03:28|1.63765
17:03:30|1.63765
17:03:31|1.63662
17:03:32|1.63662
17:03:33|1.63622
17:03:34|1.63494
17:03:35|1.63494
17:03:36|1.63494
17:03:37|1.63605
17:03:38|1.63575
17:03:39|1.63575
17:03:39|1.63413
17:03:41|1.63585
17:03:42|1.63585
17:03:43|1.63585
17:03:44|1.63585
17:03:46|1.63585
17:03:46|1.63585
17:03:48|1.63585
17:03:48|1.63585
17:03:49|1.63585
17:03:50|1.63585
17:03:52|1.63585
17:03:53|1.63585
17:03:54|1.63585
17:03:55|1.63585
17:03:56|1.63585
17:03:57|1.63599
17:03:57|1.63599
17:03:59|1.63599
17:04:00|1.63599
17:04:01|1.63599
17:04:01|1.63599
17:04:02|1.63599
17:04:04|1.63599
17:04:04|1.63599
17:04:05|1.63599
17:04:07|1.63618
17:04:08|1.63618
17:04:09|1.63618
17:04:10|1.63618
17:04:11|1.63618
17:04:12|1.63666
17:04:13|1.63666
17:04:14|1.63572
17:04:16|1.63572
17:04:17|1.63853
17:04:19|1.63853
17:04:19|1.63853
17:04:21|1.63853
17:04:22|1.63965
17:04:23|1.63965
17:04:24|1.63965
17:04:25|1.63965
17:04:27|1.63965
17:04:28|1.63965
17:04:28|1.63965
17:04:29|1.63965
17:04:30|1.63965
17:04:32|1.63754
17:04:33|1.63742
17:04:33|1.63742
17:04:35|1.63742
17:04:35|1.63742
17:04:37|1.63754
17:04:38|1.63754
17:04:39|1.63754
17:04:39|1.63782
17:04:40|1.63782
17:04:41|1.63782
17:04:42|1.63782
17:04:44|1.63782
17:04:45|1.63782
17:04:45|1.63782
17:04:47|1.63782
17:04:48|1.63782
17:04:48|1.63782
17:04:49|1.63806
17:04:51|1.63879
17:04:51|1.63879
17:04:53|1.63883
17:04:54|1.63883
17:04:55|1.63883
17:04:56|1.63883
17:04:57|1.63883
17:04:57|1.63883
17:04:59|1.63883
17:05:00|1.63883
17:05:02|1.63938
17:05:02|1.63938
17:05:03|1.64036
17:05:04|1.64035
17:05:05|1.64035
17:05:06|1.64035
17:05:07|1.63906
17:05:09|1.63999
17:05:09|1.63999
17:05:10|1.63999
17:05:11|1.63999
17:05:12|1.63999
17:05:13|1.63999
17:05:14|1.63999
17:05:16|1.64076
17:05:18|1.64278
17:05:19|1.64305
17:05:20|1.64305
17:05:21|1.64229
17:05:22|1.64229
17:05:24|1.64236
17:05:24|1.64236
17:05:26|1.64236
17:05:27|1.64236
17:05:28|1.64236
17:05:28|1.64057
17:05:30|1.64057
17:05:30|1.64057
17:05:32|1.64057
17:05:32|1.64057
17:05:34|1.64057
17:05:34|1.64057
17:05:35|1.64057
17:05:37|1.64057
17:05:38|1.64154
17:05:39|1.64154
17:05:40|1.64154
17:05:41|1.64154
17:05:43|1.64221
17:05:43|1.64221
17:05:44|1.64221
17:05:45|1.64221
17:05:46|1.64221
17:05:47|1.64221
17:05:48|1.64221
17:05:50|1.64275
17:05:50|1.64276
17:05:51|1.64276
17:05:53|1.64276
17:05:53|1.64276
17:05:54|1.64276
17:05:56|1.64276
17:05:56|1.6428
17:05:57|1.6429
17:05:58|1.6429
17:06:00|1.6429
17:06:00|1.6429
17:06:01|1.6429
17:06:02|1.64077
17:06:03|1.6405
17:06:05|1.64013
17:06:06|1.64013
17:06:06|1.64014
17:06:07|1.64014
17:06:08|1.64102
17:06:10|1.64102
17:06:10|1.64132
17:06:12|1.64132
17:06:13|1.64132
17:06:14|1.64132
17:06:15|1.64132
17:06:16|1.64132
17:06:18|1.64132
17:06:18|1.64339
17:06:19|1.64339
17:06:20|1.64339
17:06:22|1.64339
17:06:23|1.64339
17:06:24|1.64339
17:06:25|1.64291
17:06:26|1.64291
17:06:27|1.64291
17:06:28|1.64291
17:06:29|1.64291
17:06:31|1.64291
17:06:32|1.64291
17:06:33|1.64392
17:06:34|1.64544
17:06:34|1.64544
17:06:36|1.64544
17:06:37|1.644
17:06:38|1.644
17:06:39|1.644
17:06:40|1.644
17:06:41|1.644
17:06:42|1.644
17:06:43|1.644
17:06:44|1.644
17:06:45|1.644
17:06:46|1.64421
17:06:49|1.64421
17:06:50|1.64286
17:06:51|1.64286
17:06:52|1.64286
17:06:53|1.64286
17:06:54|1.64286
17:06:54|1.64286
17:06:56|1.64286
17:06:57|1.64286
17:06:58|1.64286
17:06:59|1.64286
17:06:59|1.64286
17:07:02|1.643
17:07:03|1.643
17:07:04|1.64227
17:07:05|1.63985
17:07:05|1.63985
17:07:07|1.63985
17:07:07|1.63985
17:07:08|1.63985
17:07:09|1.63985
17:07:11|1.63985
17:07:11|1.6398
17:07:12|1.63985
17:07:13|1.63966
17:07:15|1.63966
17:07:16|1.63966
17:07:17|1.64115
17:07:17|1.64115
17:07:20|1.64022
17:07:20|1.64022
17:07:22|1.64022
17:07:22|1.64022
17:07:24|1.64022
17:07:25|1.63972
17:07:25|1.63972
17:07:26|1.63972
17:07:27|1.63972
17:07:29|1.63966
17:07:29|1.63966
17:07:30|1.63966
17:07:32|1.63966
17:07:32|1.63966
17:07:34|1.63998
17:07:34|1.63998
17:07:35|1.63998
17:07:36|1.63998
17:07:38|1.63998
17:07:38|1.63998
17:07:39|1.63998
17:07:41|1.63998
17:07:41|1.63998
17:07:42|1.63998
17:07:43|1.63975
17:07:44|1.63975
17:07:46|1.64017
17:07:47|1.64017
17:07:47|1.64017
17:07:48|1.64017
17:07:50|1.64017
17:07:51|1.64017
17:07:52|1.64017
17:07:54|1.64017
17:07:54|1.64017
17:07:55|1.64017
17:07:57|1.64017
17:07:57|1.63989
17:07:59|1.63989
17:07:59|1.63989
17:08:00|1.63989
17:08:01|1.63989
17:08:02|1.63973
17:08:03|1.63973
17:08:04|1.63973
17:08:05|1.63973
17:08:06|1.63973
17:08:07|1.63893
17:08:08|1.63965
17:08:10|1.63892
17:08:11|1.63892
17:08:11|1.63882
17:08:12|1.639
17:08:14|1.63846
17:08:14|1.63846
17:08:16|1.63846
17:08:16|1.63852
17:08:18|1.63852
17:08:19|1.63852
17:08:20|1.63852
17:08:21|1.63929
17:08:23|1.63929
17:08:24|1.63858
17:08:25|1.63955
17:08:26|1.63955
17:08:27|1.63955
17:08:28|1.63955
17:08:29|1.63872
17:08:31|1.63872
17:08:32|1.63872
17:08:33|1.63872
17:08:33|1.63872
17:08:34|1.63872
17:08:35|1.63872
17:08:36|1.63872
17:08:37|1.63929
17:08:39|1.63929
17:08:39|1.63929
17:08:41|1.63997
17:08:42|1.64006
17:08:43|1.64006
17:08:44|1.64006
17:08:45|1.64006
17:08:47|1.64006
17:08:47|1.64006
17:08:49|1.63979
17:08:50|1.63979
17:08:50|1.63979
17:08:51|1.63979
17:08:53|1.63979
17:08:54|1.63979
17:08:54|1.63979
17:08:56|1.63979
17:08:58|1.63979
17:08:59|1.63979
17:09:00|1.63979
17:09:01|1.63979
17:09:02|1.63979
17:09:03|1.63979
17:09:04|1.63979
17:09:05|1.63979
17:09:06|1.63979
17:09:07|1.63979
17:09:08|1.63979
17:09:09|1.63795
17:09:10|1.63763
17:09:11|1.63763
17:09:12|1.63763
17:09:13|1.63763
17:09:14|1.63803
17:09:15|1.63854
17:09:17|1.63896
17:09:18|1.63933
17:09:19|1.63777
17:09:19|1.63777
17:09:20|1.63777
17:09:22|1.63777
17:09:23|1.63777
17:09:25|1.63777
17:09:26|1.63777
17:09:28|1.63777
17:09:29|1.63777
17:09:30|1.63777
17:09:31|1.63777
17:09:32|1.63777
17:09:32|1.63777
17:09:33|1.63777
17:09:35|1.63777
17:09:35|1.63777
17:09:37|1.63824
17:09:38|1.63824
17:09:39|1.63824
17:09:40|1.63824
17:09:41|1.63805
17:09:42|1.63805
17:09:43|1.63805
17:09:44|1.63821
17:09:45|1.63821
17:09:46|1.63821
17:09:46|1.63821
17:09:47|1.63821
17:09:49|1.63821
17:09:49|1.63821
17:09:50|1.63821
17:09:52|1.63821
17:09:52|1.63821
17:09:54|1.63821
17:09:54|1.63784
17:09:56|1.63784
17:09:57|1.63784
17:09:58|1.63784
17:09:59|1.63784
17:10:00|1.63804
17:10:01|1.63804
17:10:02|1.6384
17:10:03|1.6384
17:10:04|1.6384
17:10:05|1.6384
17:10:06|1.6384
17:10:07|1.63816
17:10:08|1.63816
17:10:09|1.63816
17:10:10|1.63716
17:10:11|1.63618
17:10:12|1.63572
17:10:13|1.63572
17:10:14|1.6355
17:10:15|1.63526
17:10:16|1.63526
17:10:17|1.63526
17:10:18|1.63526
17:10:19|1.63526
17:10:20|1.63448
17:10:21|1.63448
17:10:22|1.6342
17:10:23|1.63464
17:10:24|1.63464
17:10:25|1.63482
17:10:26|1.63482
17:10:28|1.63501
17:10:29|1.63501
17:10:30|1.63501
17:10:30|1.63487
17:10:31|1.63487
17:10:32|1.63596
17:10:34|1.63551
17:10:35|1.63504
17:10:36|1.63455
17:10:37|1.63455
17:10:38|1.63423
17:10:38|1.63423
17:10:40|1.63423
17:10:41|1.63423
17:10:42|1.63465
17:10:43|1.63465
17:10:44|1.63465
17:10:44|1.63465
17:10:46|1.63534
17:10:47|1.63534
17:10:48|1.63534
17:10:49|1.63534
17:10:50|1.63534
17:10:51|1.63534
17:10:52|1.63534
17:10:53|1.63534
17:10:54|1.63534
17:10:55|1.63534
17:10:56|1.63534
17:10:57|1.63415
17:10:58|1.63415
17:10:59|1.63494
17:11:00|1.63494
17:11:01|1.63495
17:11:03|1.6344
17:11:04|1.6344
17:11:05|1.63414
17:11:06|1.63357
17:11:06|1.63357
17:11:08|1.63357
17:11:08|1.63357
17:11:09|1.63424
17:11:11|1.63424
17:11:12|1.63424
17:11:13|1.63424
17:11:14|1.63424
17:11:15|1.63358
17:11:16|1.63582
17:11:17|1.63582
17:11:19|1.6366
17:11:19|1.6366
17:11:21|1.63596
17:11:22|1.63654
17:11:23|1.63564
17:11:24|1.63586
17:11:25|1.63646
17:11:26|1.63636
17:11:27|1.63636
17:11:28|1.63636
17:11:29|1.63562
17:11:30|1.63562
17:11:31|1.63562
17:11:32|1.63591
17:11:33|1.63591
17:11:34|1.63591
17:11:35|1.63591
17:11:36|1.63591
17:11:37|1.63591
17:11:38|1.63591
17:11:39|1.63591
17:11:40|1.63591
17:11:42|1.63591
17:11:43|1.63591
17:11:43|1.63591
17:11:45|1.63757
17:11:45|1.63723
17:11:46|1.63723
17:11:48|1.63723
17:11:49|1.63723
17:11:49|1.63723
17:11:51|1.63692
17:11:52|1.63696
17:11:53|1.63696
17:11:53|1.63696
17:11:54|1.63696
17:11:55|1.63618
17:11:56|1.63667
17:11:57|1.63667
17:11:58|1.63669
17:11:59|1.63669
17:12:01|1.63669
17:12:02|1.63735
17:12:03|1.63735
17:12:04|1.6362
17:12:05|1.63704
17:12:06|1.63618
17:12:06|1.63617
17:12:08|1.63617
17:12:09|1.63537
17:12:10|1.63537
17:12:10|1.63537
17:12:12|1.63537
17:12:13|1.63537
17:12:14|1.63546
17:12:15|1.63546
17:12:16|1.63546
17:12:16|1.63617
17:12:18|1.63617
17:12:19|1.63617
17:12:20|1.63617
17:12:21|1.63502
17:12:22|1.63502
17:12:24|1.63453
17:12:25|1.63453
17:12:26|1.63469
17:12:27|1.63428
17:12:27|1.63428
17:12:29|1.63664
17:12:30|1.63605
17:12:31|1.63605
17:12:32|1.63605
17:12:32|1.63606
17:12:34|1.63606
17:12:34|1.63605
17:12:36|1.63605
17:12:37|1.63654
17:12:38|1.63654
17:12:38|1.63654
17:12:40|1.63645
17:12:41|1.63613
17:12:42|1.63654
17:12:43|1.63695
17:12:44|1.63695
17:12:44|1.63741
17:12:46|1.6376
17:12:47|1.63787
17:12:48|1.63787
17:12:49|1.63787
17:12:50|1.63787
17:12:52|1.63787
17:12:52|1.63776
17:12:54|1.63776
17:12:54|1.63776
17:12:56|1.63776
17:12:56|1.63776
17:12:57|1.63776
17:12:58|1.63776
17:13:00|1.63776
17:13:01|1.63776
17:13:01|1.64282
17:13:03|1.64285
17:13:03|1.64269
17:13:04|1.64238
17:13:06|1.64238
17:13:06|1.64238
17:13:07|1.64489
17:13:09|1.64489
17:13:09|1.64489
17:13:10|1.64317
17:13:13|1.64361
17:13:13|1.64361
17:13:14|1.64308
17:13:16|1.6431
17:13:16|1.6431
17:13:17|1.6431
17:13:18|1.6431
17:13:19|1.64194
17:13:20|1.64247
17:13:21|1.64247
17:13:22|1.64247
17:13:24|1.64247
17:13:25|1.64247
17:13:26|1.64247
17:13:27|1.64247
17:13:29|1.64247
17:13:30|1.64247
17:13:31|1.6417
17:13:31|1.6417
17:13:32|1.6417
17:13:34|1.64247
17:13:34|1.64247
17:13:36|1.64172
17:13:37|1.64172
17:13:38|1.64172
17:13:39|1.64172
17:13:40|1.64172
17:13:41|1.64211
17:13:42|1.64211
17:13:43|1.64211
17:13:44|1.63983
17:13:45|1.63983
17:13:46|1.64
17:13:47|1.64
17:13:48|1.64
17:13:49|1.64
17:13:50|1.64
17:13:51|1.6406
17:13:52|1.64062
17:13:53|1.64062
17:13:54|1.64062
17:13:55|1.64062
17:13:56|1.64062
17:13:57|1.64062
17:13:58|1.64062
17:14:00|1.64062
17:14:00|1.64062
17:14:01|1.64062
17:14:02|1.64062
17:14:04|1.64062
17:14:05|1.64062
17:14:06|1.64062
17:14:07|1.64239
17:14:09|1.64239
17:14:09|1.64239
17:14:10|1.64239
17:14:12|1.64239
17:14:12|1.64014
17:14:13|1.64014
17:14:15|1.64014
17:14:15|1.64014
17:14:17|1.64014
17:14:17|1.64014
17:14:18|1.6379
17:14:19|1.63933
17:14:21|1.63911
17:14:22|1.63911
17:14:22|1.63911
17:14:24|1.63911
17:14:25|1.63911
17:14:26|1.6393
17:14:28|1.6393
17:14:28|1.6393
17:14:30|1.63854
17:14:31|1.63854
17:14:32|1.63854
17:14:33|1.63886
17:14:34|1.63969
17:14:35|1.63969
17:14:36|1.63969
17:14:37|1.63969
17:14:38|1.64037
17:14:39|1.64037
17:14:40|1.64014
17:14:41|1.64014
17:14:42|1.64014
17:14:43|1.64014
17:14:44|1.64014
17:14:45|1.64014
17:14:46|1.64033
17:14:47|1.64033
17:14:49|1.64033
17:14:49|1.64016
17:14:50|1.63965
17:14:51|1.63965
17:14:53|1.64105
17:14:54|1.63983
17:14:56|1.63983
17:14:57|1.63983
17:14:58|1.63983
17:14:58|1.63983
17:15:00|1.63983
17:15:01|1.63983
17:15:03|1.63983
17:15:03|1.63983
17:15:05|1.63798
17:15:06|1.63798
17:15:08|1.63798
17:15:09|1.6372
17:15:10|1.6375
17:15:11|1.6375
17:15:12|1.6375
17:15:13|1.63771
17:15:14|1.63771
17:15:15|1.63665
17:15:17|1.63665
17:15:18|1.63697
17:15:19|1.63697
17:15:20|1.63697
17:15:20|1.63664
17:15:22|1.63664
17:15:22|1.63664
17:15:23|1.63664
17:15:24|1.63664
17:15:25|1.63664
17:15:26|1.63664
17:15:27|1.63664
17:15:29|1.63664
17:15:30|1.63651
17:15:30|1.63651
17:15:32|1.63515
17:15:33|1.63515
17:15:34|1.63515
17:15:34|1.63515
17:15:36|1.63515
17:15:37|1.63515
17:15:38|1.63515
17:15:39|1.63515
17:15:40|1.63571
17:15:41|1.63606
17:15:42|1.63606
17:15:43|1.63606
17:15:44|1.63664
17:15:45|1.63664
17:15:46|1.63664
17:15:47|1.63664
17:15:48|1.63664
17:15:49|1.63664
17:15:50|1.63664
17:15:51|1.63614
17:15:52|1.63614
17:15:53|1.63536
17:16:08|1.63742
17:16:09|1.63742
17:16:10|1.63742
17:16:12|1.63742
17:16:12|1.63742
17:16:14|1.63742
17:16:14|1.63489
17:16:16|1.63489
17:16:17|1.63489
17:16:17|1.63559
17:16:19|1.63559
17:16:20|1.63559
17:16:21|1.63559
17:16:22|1.63559
17:16:22|1.63559
17:16:24|1.63559
17:16:25|1.63559
17:16:26|1.63559
17:16:27|1.63553
17:16:27|1.63553
17:16:29|1.63553
17:16:30|1.63553
17:16:31|1.63553
17:16:33|1.63553
17:16:33|1.63553
17:16:34|1.63553
17:16:35|1.63538
17:16:36|1.63538
17:16:38|1.63538
17:16:38|1.63538
17:16:39|1.63538
17:16:41|1.63538
17:16:42|1.6352
17:16:42|1.6352
17:16:44|1.6352
17:16:44|1.6361
17:16:45|1.6361
17:16:47|1.6361
17:16:48|1.6361
17:16:58|1.63754
17:16:59|1.63754
17:17:00|1.63754
17:17:01|1.63754
17:17:02|1.63754
17:17:03|1.63753
17:17:04|1.63753
17:17:05|1.63753
17:17:06|1.63751
17:17:07|1.63751
17:17:08|1.63751
17:17:09|1.63751
17:17:10|1.63488
17:17:12|1.63607
17:17:12|1.63622
17:17:13|1.63622
17:17:15|1.63622
17:17:15|1.63622
17:17:17|1.63622
17:17:18|1.63664
17:17:19|1.63664
17:17:19|1.63664
17:17:20|1.63664
17:17:22|1.63664
17:17:22|1.63664
17:17:24|1.63664
17:17:25|1.63664
17:17:26|1.63363
17:17:28|1.63448
17:17:28|1.63446
17:17:29|1.63446
17:17:30|1.63446
17:17:31|1.63446
17:17:32|1.63446
17:17:33|1.63446
17:17:34|1.63446
17:17:35|1.63446
17:17:36|1.63446
17:17:38|1.63446
17:17:39|1.63445
17:17:40|1.63445
17:17:40|1.63445
17:17:41|1.63445
17:17:43|1.63445
17:17:44|1.63358
17:17:45|1.63358
17:17:46|1.63358
17:17:47|1.63358
17:17:48|1.63462
17:17:49|1.63461
17:17:51|1.63461
17:17:51|1.63461
17:17:53|1.63461
17:17:54|1.63461
17:17:55|1.63445
17:17:56|1.63445
17:17:58|1.63449
17:17:59|1.63467
17:18:00|1.63467
17:18:00|1.63467
17:18:02|1.63467
17:18:03|1.63467
17:18:04|1.63467
17:18:05|1.63529
17:18:06|1.63519
17:18:07|1.63519
17:18:07|1.63519
17:18:08|1.63519
17:18:09|1.63445
17:18:11|1.63415
17:18:12|1.63415
17:18:12|1.63415
17:18:14|1.63399
17:18:15|1.63431
17:18:16|1.63431
17:18:17|1.63431
17:18:18|1.63431
17:18:19|1.63431
17:18:20|1.63431
17:18:21|1.63431
17:18:22|1.63431
17:18:23|1.63431
17:18:24|1.63431
17:18:25|1.63431
17:18:26|1.63431
17:18:27|1.63431
17:18:29|1.63468
17:18:30|1.63467
17:18:31|1.63467
17:18:32|1.63467
17:18:33|1.63384
17:18:34|1.63477
17:18:35|1.63477
17:18:36|1.63477
17:18:37|1.63477
17:18:39|1.63467
17:18:39|1.63467
17:18:40|1.63467
17:18:41|1.63467
17:18:42|1.63467
17:18:43|1.63467
17:18:44|1.63467
17:18:45|1.63467
17:18:47|1.63467
17:18:48|1.63467
17:18:48|1.63467
17:18:49|1.63467
17:18:50|1.63467
17:18:51|1.63467
17:18:53|1.63467
17:18:54|1.63467
17:18:55|1.63478
17:18:55|1.63478
17:18:56|1.63478
17:18:57|1.63478
17:18:58|1.63478
17:19:00|1.63478
17:19:01|1.63478
17:19:02|1.63591
17:19:03|1.63591
17:19:04|1.63607
17:19:06|1.63607
17:19:07|1.63607
17:19:07|1.63607
17:19:09|1.63541
17:19:09|1.63541
17:19:10|1.63461
17:19:11|1.63461
17:19:13|1.63461
17:19:14|1.63461
17:19:15|1.63461
17:19:17|1.63479
17:19:17|1.63479
17:19:19|1.63479
17:19:19|1.63479
17:19:21|1.63479
17:19:22|1.63479
17:19:23|1.63479
17:19:24|1.63605
17:19:24|1.63605
17:19:25|1.63607
17:19:26|1.63607
17:19:28|1.63607
17:19:29|1.63687
17:19:29|1.63687
17:19:31|1.63687
17:19:32|1.63687
17:19:33|1.63687
17:19:35|1.63687
17:19:36|1.63687
17:19:36|1.63687
17:19:38|1.63687
17:19:39|1.63687
17:19:39|1.63687
17:19:40|1.63687
17:19:41|1.63753
17:19:43|1.63721
17:19:43|1.63721
17:19:44|1.63721
17:19:46|1.63721
17:19:47|1.63721
17:19:47|1.63721
17:19:48|1.63721
17:19:49|1.63864
17:19:50|1.63864
17:19:52|1.63903
17:19:52|1.63805
17:19:54|1.63805
17:19:55|1.63805
17:19:56|1.63805
17:19:57|1.63805
17:19:59|1.63805
17:19:59|1.63758
17:20:00|1.63758
17:20:01|1.63758
17:20:03|1.63673
17:20:04|1.63673
17:20:05|1.63561
17:20:06|1.63628
17:20:07|1.63522
17:20:08|1.63651
17:20:09|1.63848
17:20:10|1.63848
17:20:10|1.63848
17:20:12|1.63849
17:20:13|1.63849
17:20:14|1.63957
17:20:15|1.63957
17:20:16|1.63957
17:20:17|1.63957
17:20:18|1.63957
17:20:19|1.63969
17:20:20|1.63969
17:20:21|1.63882
17:20:22|1.63882
17:20:22|1.63882
17:20:23|1.63882
17:20:24|1.63867
17:20:26|1.63867
17:20:27|1.63867
17:20:28|1.63867
17:20:29|1.63925
17:20:30|1.63925
17:20:31|1.63925
17:20:32|1.63818
17:20:33|1.63829
17:20:34|1.63829
17:20:35|1.63829
17:20:36|1.63826
17:20:37|1.63786
17:20:38|1.63786
17:20:39|1.63786
17:20:40|1.63829
17:20:41|1.63878
17:20:42|1.63928
17:20:43|1.63928
17:20:44|1.63928
17:20:45|1.63928
17:20:46|1.63928
17:20:47|1.63937
17:20:48|1.63937
17:20:49|1.63937
17:20:51|1.63902
17:20:51|1.64039
17:20:53|1.64039
17:20:54|1.64039
17:20:55|1.64085
17:20:55|1.64057
17:20:57|1.63993
17:20:58|1.63993
17:20:59|1.63993
17:20:59|1.63993
17:21:01|1.64066
17:21:02|1.64066
17:21:03|1.64066
17:21:04|1.6401
17:21:06|1.63932
17:21:07|1.64005
17:21:08|1.63955
17:21:08|1.63955
17:21:09|1.63955
17:21:10|1.63955
17:21:11|1.63914
17:21:13|1.63914
17:21:14|1.63914
17:21:14|1.63913
17:21:15|1.63913
17:21:16|1.63883
17:21:17|1.63883
17:21:19|1.63791
17:21:19|1.63764
17:21:20|1.63764
17:21:21|1.63764
17:21:22|1.63764
17:21:23|1.63764
17:21:24|1.63764
17:21:25|1.63764
17:21:26|1.63612
17:21:27|1.63612
17:21:28|1.63612
17:21:30|1.63612
17:21:30|1.63612
17:21:32|1.63677
17:21:33|1.63677
17:21:35|1.63677
17:21:35|1.6373
17:21:36|1.6373
17:21:37|1.6373
17:21:38|1.6373
17:21:40|1.6373
17:21:40|1.6373
17:21:42|1.6373
17:21:43|1.6373
17:21:44|1.6373
17:21:45|1.6373
17:21:46|1.6373
17:21:47|1.6373
17:21:48|1.6373
17:21:49|1.6373
17:21:50|1.63706
17:21:52|1.63706
17:21:52|1.63706
17:21:53|1.63706
17:21:55|1.63706
17:21:56|1.63706
17:21:57|1.63706
17:21:58|1.63706
17:21:59|1.63706
17:22:00|1.63706
17:22:01|1.63706
17:22:02|1.63706
17:22:03|1.63706
17:22:04|1.63664
17:22:05|1.63664
17:22:06|1.64697
17:22:07|1.64526
17:22:08|1.64351
17:22:09|1.64325
17:22:10|1.64325
17:22:11|1.64333
17:22:13|1.64333
17:22:14|1.64408
17:22:15|1.64385
17:22:15|1.64462
17:22:16|1.64461
17:22:18|1.64461
17:22:18|1.64461
17:22:19|1.64461
17:22:21|1.64461
17:22:22|1.64595
17:22:23|1.64595
17:22:24|1.64617
17:22:25|1.64832
17:22:25|1.64792
17:22:26|1.64681
17:22:27|1.64681
17:22:29|1.64681
17:22:30|1.64712
17:22:30|1.64712
17:22:33|1.6468
17:22:33|1.6464
17:22:34|1.64714
17:22:36|1.64616
17:22:36|1.64616
17:22:37|1.64616
17:22:38|1.64918
17:22:40|1.64918
17:22:40|1.64918
17:22:41|1.64918
17:22:42|1.64918
17:22:43|1.64918
17:22:44|1.64855
17:22:45|1.64864
17:22:46|1.64671
17:22:47|1.64513
17:22:48|1.64513
17:22:49|1.64513
17:22:50|1.64564
17:22:52|1.64701
17:22:52|1.64701
17:22:54|1.64701
17:22:54|1.64678
17:22:56|1.64678
17:22:57|1.64678
17:22:57|1.64701
17:22:58|1.64701
17:22:59|1.64701
17:23:01|1.64701
17:23:02|1.64701
17:23:03|1.6475
17:23:04|1.6475
17:23:05|1.64701
17:23:07|1.64701
17:23:07|1.64747
17:23:08|1.64747
17:23:10|1.647
17:23:11|1.64701
17:23:11|1.64701
17:23:12|1.64701
17:23:14|1.64701
17:23:14|1.64701
17:23:15|1.64745
17:23:17|1.64618
17:23:18|1.64586
17:23:19|1.64586
17:23:20|1.64586
17:23:21|1.64586
17:23:22|1.64586
17:23:23|1.64584
17:23:24|1.64584
17:23:25|1.64615
17:23:26|1.64615
17:23:27|1.64616
17:23:28|1.64616
17:23:30|1.64616
17:23:30|1.64616
17:23:31|1.64616
17:23:33|1.64616
17:23:33|1.64523
17:23:34|1.64525
17:23:36|1.64657
17:23:37|1.64657
17:23:37|1.64657
17:23:39|1.64657
17:23:40|1.64656
17:23:41|1.64656
17:23:42|1.64656
17:23:43|1.64656
17:23:43|1.64656
17:23:44|1.6462
17:23:45|1.6462
17:23:47|1.64616
17:23:48|1.64616
17:23:49|1.64616
17:23:50|1.64694
17:23:51|1.64694
17:23:52|1.64999
17:23:54|1.6492
17:23:54|1.6492
17:23:55|1.64845
17:23:56|1.64845
17:23:57|1.64802
17:23:59|1.64705
17:24:00|1.6478
17:24:00|1.64777
17:24:02|1.64777
17:24:04|1.64777
17:24:05|1.64777
17:24:06|1.64852
17:24:08|1.64819
17:24:09|1.64723
17:24:10|1.64723
17:24:11|1.64682
17:24:12|1.64682
17:24:13|1.64783
17:24:14|1.64771
17:24:14|1.64771
17:24:16|1.64771
17:24:17|1.64771
17:24:18|1.64771
17:24:19|1.64869
17:24:20|1.64956
17:24:21|1.64956
17:24:22|1.64879
17:24:23|1.64879
17:24:24|1.64879
17:24:25|1.64879
17:24:26|1.64916
17:24:27|1.64916
17:24:29|1.65
17:24:30|1.64835
17:24:31|1.6484
17:24:32|1.6484
17:24:32|1.6484
17:24:33|1.6484
17:24:35|1.6484
17:24:36|1.6484
17:24:37|1.6484
17:24:37|1.6484
17:24:40|1.64883
17:24:41|1.64948
17:24:42|1.64948
17:24:43|1.64922
17:24:43|1.64948
17:24:45|1.649
17:24:46|1.6489
17:24:47|1.64846
17:24:48|1.64757
17:24:49|1.64757
17:24:50|1.64867
17:24:51|1.64867
17:24:52|1.64867
17:24:54|1.64761
17:24:55|1.6492
17:24:56|1.64771
17:24:56|1.64771
17:24:57|1.64771
17:24:59|1.64771
17:24:59|1.64771
17:25:01|1.64474
17:25:03|1.6456
17:25:04|1.6456
17:25:05|1.6456
17:25:06|1.64701
17:25:07|1.64701
17:25:08|1.64622
17:25:09|1.64622
17:25:10|1.64622
17:25:11|1.64622
17:25:12|1.64376
17:25:13|1.64394
17:25:15|1.64252
17:25:15|1.6426
17:25:16|1.6426
17:25:18|1.6426
17:25:18|1.64315
17:25:19|1.64315
17:25:21|1.64315
17:25:21|1.64279
17:25:22|1.64279
17:25:24|1.64286
17:25:25|1.64286
17:25:26|1.64286
17:25:26|1.64286
17:25:27|1.64286
17:25:29|1.64286
17:25:30|1.64336
17:25:30|1.64338
17:25:32|1.64347
17:25:33|1.64347
17:25:34|1.64402
17:25:35|1.64402
17:25:36|1.644
17:25:37|1.64222
17:25:38|1.64222
17:25:40|1.64222
17:25:40|1.64311
17:25:41|1.6422
17:25:43|1.6422
17:25:43|1.6422
17:25:45|1.6422
17:25:46|1.6422
17:25:46|1.6422
17:25:47|1.64133
17:25:48|1.64117
17:25:49|1.64117
17:25:54|1.64117
17:25:54|1.64061
17:25:55|1.64061
17:25:57|1.64061
17:25:59|1.64097
17:26:00|1.64089
17:26:01|1.64089
17:26:02|1.64089
17:26:02|1.64091
17:26:04|1.64087
17:26:06|1.64087
17:26:06|1.64087
17:26:07|1.64114
17:26:09|1.64067
17:26:10|1.64067
17:26:11|1.64226
17:26:11|1.64083
17:26:13|1.64083
17:26:14|1.64142
17:26:15|1.64142
17:26:16|1.6408
17:26:17|1.64142
17:26:19|1.64142
17:26:20|1.64142
17:26:20|1.64142
17:26:21|1.64142
17:26:23|1.64142
17:26:24|1.64185
17:26:25|1.64185
17:26:25|1.64185
17:26:27|1.64185
17:26:28|1.64185
17:26:29|1.64185
17:26:29|1.64309
17:26:31|1.64309
17:26:31|1.64309
17:26:32|1.64254
17:26:33|1.64163
17:26:35|1.6419
17:26:35|1.6419
17:26:37|1.6419
17:26:38|1.6419
17:26:39|1.6419
17:26:41|1.64175
17:26:41|1.64175
17:26:42|1.64175
17:26:43|1.64175
17:26:44|1.64175
17:27:17|1.64054
17:27:18|1.64051
17:27:19|1.64041
17:27:21|1.64041
17:27:21|1.64041
17:27:22|1.64041
17:27:24|1.64041
17:27:25|1.64041
17:27:25|1.64041
17:27:26|1.64196
17:27:27|1.64196
17:27:29|1.64196
17:27:30|1.64196
17:27:30|1.64196
17:27:32|1.64196
17:27:33|1.64196
17:27:34|1.64196
17:27:35|1.64196
17:27:36|1.64196
17:27:37|1.64196
17:27:38|1.64196
17:27:39|1.64
17:27:40|1.64
17:27:41|1.64
17:27:42|1.64
17:27:43|1.64
17:27:44|1.64069
17:27:45|1.64019
17:27:46|1.64019
17:27:47|1.64033
17:27:48|1.64015
17:27:49|1.64015
17:27:50|1.64015
17:27:51|1.63954
17:27:52|1.63837
17:27:54|1.6386
17:27:54|1.63891
17:27:56|1.63891
17:27:56|1.63891
17:27:57|1.63836
17:27:59|1.63836
17:28:00|1.6379
17:28:00|1.6379
17:28:02|1.63748
17:28:02|1.63804
17:28:04|1.63804
17:28:04|1.63804
17:28:06|1.63804
17:28:07|1.63554
17:28:08|1.63556
17:28:08|1.63522
17:28:10|1.63522
17:28:12|1.63646
17:28:13|1.63562
17:28:14|1.63601
17:28:15|1.63601
17:28:16|1.63601
17:28:17|1.63597
17:28:18|1.63597
17:28:18|1.63597
17:28:20|1.63597
17:28:20|1.63599
17:28:22|1.63647
17:28:22|1.63481
17:28:24|1.63534
17:28:25|1.63508
17:28:26|1.63508
17:28:27|1.63486
17:28:28|1.63486
17:28:29|1.63486
17:28:30|1.63486
17:28:31|1.63442
17:28:32|1.6341
17:28:33|1.6341
17:28:34|1.63427
17:28:35|1.63427
17:28:36|1.63427
17:28:37|1.63441
17:28:38|1.63441
17:28:40|1.63365
17:28:41|1.6344
17:28:41|1.63427
17:28:42|1.63427
17:28:43|1.63427
17:28:44|1.63427
17:28:46|1.63427
17:28:46|1.63427
17:28:47|1.63466
17:28:48|1.63466
17:28:49|1.63466
17:28:50|1.63389
17:28:51|1.63356
17:28:53|1.63475
17:28:53|1.63475
17:28:54|1.63356
17:28:55|1.63356
17:28:56|1.63356
17:28:58|1.63356
17:28:59|1.63356
17:29:00|1.63438
17:29:00|1.63438
17:29:03|1.63411
17:29:03|1.63356
17:29:05|1.63356
17:29:05|1.63356
17:29:08|1.63356
17:29:09|1.63356
17:29:10|1.63356
17:29:11|1.63356
17:29:12|1.63356
17:29:14|1.63356
17:29:15|1.63356
17:29:15|1.63356
17:29:16|1.63356
17:29:17|1.63356
17:29:19|1.63356
17:29:19|1.63356
17:29:21|1.63356
17:29:22|1.63356
17:29:22|1.63356
17:29:24|1.63356
17:29:24|1.63356
17:29:25|1.63357
17:29:26|1.6343
17:29:28|1.6343
17:29:28|1.6343
17:29:30|1.63356
17:29:30|1.63356
17:29:32|1.63442
17:29:32|1.63502
17:29:34|1.63502
17:29:34|1.63495
17:29:36|1.63495
17:29:37|1.63495
17:29:38|1.63357
17:29:38|1.63357
17:29:39|1.63357
17:29:42|1.63427
17:29:42|1.63356
17:29:43|1.63438
17:29:44|1.63438
17:29:46|1.63438
17:29:47|1.63427
17:29:47|1.63356
17:29:48|1.63356
17:29:50|1.63356
17:29:51|1.63356
17:29:51|1.63416
17:29:52|1.63416
17:29:54|1.63416
17:29:54|1.63416
17:29:56|1.63416
17:29:57|1.63416
17:29:57|1.63416
17:29:59|1.63416
17:30:01|1.63416
17:30:01|1.63416
17:30:02|1.63416
17:30:03|1.63416
17:30:04|1.63416
17:30:05|1.63416
17:30:07|1.63411
17:30:09|1.63411
17:30:10|1.63411
17:30:11|1.63437
17:30:11|1.63451
17:30:12|1.63528
17:30:13|1.63552
17:30:14|1.63552
17:30:15|1.63552
17:30:16|1.63552
17:30:18|1.63552
17:30:18|1.63501
17:30:19|1.63501
17:30:21|1.63501
17:30:21|1.63459
17:30:23|1.63459
17:30:23|1.63459
17:30:25|1.63356
17:30:25|1.63356
17:30:27|1.63356
17:30:28|1.63356
17:30:28|1.63356
17:30:30|1.63356
17:30:31|1.63356
17:30:32|1.63368
17:30:33|1.63356
17:30:34|1.63356
17:30:35|1.63356
17:30:36|1.63356
17:30:37|1.63356
17:30:37|1.63356
17:30:39|1.63356
17:30:40|1.63356
17:30:40|1.63404
17:30:41|1.6343
17:30:43|1.6343
17:30:43|1.6343
17:30:45|1.6343
17:30:46|1.6343
17:30:46|1.6343
17:30:48|1.63733
17:30:49|1.63558
17:30:50|1.63558
17:30:51|1.63558
17:30:51|1.63656
17:30:52|1.6364
17:30:54|1.63608
17:30:54|1.63544
17:30:56|1.63544
17:30:57|1.63528
17:30:58|1.63512
17:30:58|1.63496
17:31:00|1.63492
17:31:01|1.63492
17:31:02|1.63492
17:31:03|1.63492
17:31:04|1.63492
17:31:05|1.63496
17:31:06|1.63465
17:31:07|1.63465
17:31:09|1.63432
17:31:10|1.63378
17:31:11|1.63378
17:31:12|1.63378
17:31:13|1.63462
17:31:14|1.63462
17:31:16|1.63462
17:31:17|1.63462
17:31:17|1.63462
17:31:19|1.63382
17:31:20|1.63356
17:31:21|1.63445
17:31:22|1.63356
17:31:23|1.63356
17:31:24|1.63356
17:31:25|1.63356
17:31:26|1.63356
17:31:27|1.63356
17:31:28|1.63356
17:31:29|1.63356
17:31:30|1.63356
17:31:31|1.63356
17:31:32|1.63356
17:31:33|1.63356
17:31:34|1.63356
17:31:35|1.63356
17:31:36|1.63433
17:31:37|1.63403
17:31:38|1.63386
17:31:39|1.63386
17:31:40|1.63386
17:31:41|1.634
17:31:42|1.63369
17:31:43|1.63369
17:31:45|1.63369
17:31:46|1.63369
17:31:47|1.63369
17:31:48|1.63369
17:31:48|1.63369
17:31:50|1.63369
17:31:50|1.63369
17:31:52|1.63369
17:31:53|1.63369
17:31:54|1.63369
17:31:55|1.63415
17:31:56|1.63415
17:31:57|1.63496
17:31:58|1.63496
17:31:59|1.63496
17:32:00|1.63496
17:32:01|1.63496
17:32:02|1.63496
17:32:03|1.63496
17:32:04|1.63496
17:32:05|1.63496
17:32:06|1.63496
17:32:07|1.63496
17:32:08|1.63496
17:32:09|1.634
17:32:10|1.634
17:32:11|1.63398
17:32:12|1.63398
17:32:13|1.63398
17:32:14|1.63398
17:32:15|1.63402
17:32:16|1.63416
17:32:17|1.63432
17:32:19|1.63432
17:32:20|1.63432
17:32:21|1.63432
17:32:22|1.63432
17:32:23|1.63432
17:32:23|1.63432
17:32:25|1.63432
17:32:26|1.63432
17:32:27|1.63432
17:32:28|1.63432
17:32:29|1.63432
17:32:30|1.63432
17:32:32|1.63432
17:32:32|1.63432
17:32:33|1.63432
17:32:34|1.63432
17:32:35|1.63432
17:32:37|1.63432
17:32:37|1.63432
17:32:38|1.63432
17:32:39|1.634
17:32:41|1.63373
17:32:42|1.63373
17:32:43|1.63373
17:32:44|1.63373
17:32:45|1.63373
17:32:46|1.63373
17:32:47|1.63431
17:32:48|1.63431
17:32:49|1.63431
17:32:50|1.63431
17:32:51|1.63431
17:32:52|1.63431
17:32:53|1.63431
17:32:54|1.63431
17:32:55|1.63431
17:32:56|1.63431
17:32:57|1.6343
17:32:58|1.6343
17:32:59|1.6343
17:33:00|1.6343
17:33:01|1.6343
17:33:03|1.6343
17:33:03|1.6343
17:33:05|1.6343
17:33:05|1.6343
17:33:07|1.6343
17:33:08|1.6343
17:33:09|1.63356
17:33:09|1.63356
17:33:13|1.63356
17:33:15|1.63356
17:33:16|1.63381
17:33:17|1.63393
17:33:19|1.63371
17:33:20|1.63371
17:33:21|1.63371
17:33:22|1.63413
17:33:22|1.63356
17:33:24|1.63356
17:33:25|1.63416
17:33:26|1.63416
17:33:27|1.63532
17:33:27|1.63401
17:33:29|1.63401
17:33:30|1.63401
17:33:31|1.63401
17:33:32|1.63401
17:33:33|1.63401
17:33:34|1.63401
17:33:35|1.63401
17:33:36|1.63401
17:33:37|1.63401
17:33:38|1.63401
17:33:39|1.63401
17:33:40|1.63401
17:33:41|1.63356
17:33:42|1.63356
17:33:43|1.63356
17:33:44|1.63356
17:33:45|1.63356
17:33:46|1.63356
17:33:47|1.63356
17:33:48|1.63388
17:33:49|1.63388
17:33:50|1.63388
17:33:51|1.63388
17:33:52|1.63388
17:33:54|1.63356
17:33:54|1.63416
17:33:55|1.63416
17:33:56|1.63416
17:33:57|1.63369
17:33:59|1.63369
17:33:59|1.63369
17:34:00|1.63356
17:34:01|1.63356
17:34:02|1.63422
17:34:03|1.63356
17:34:04|1.63356
17:34:05|1.63356
17:34:06|1.63356
17:34:08|1.63356
17:34:09|1.63356
17:34:10|1.63356
17:34:11|1.63356
17:34:12|1.63356
17:34:13|1.63356
17:34:14|1.63356
17:34:16|1.63356
17:34:16|1.63356
17:34:18|1.63372
17:34:19|1.63356
17:34:20|1.63356
17:34:21|1.63356
17:34:22|1.63356
17:34:23|1.63356
17:34:24|1.63356
17:34:26|1.63356
17:34:27|1.63356
17:34:28|1.63452
17:34:28|1.63452
17:34:30|1.63362
17:34:30|1.63362
17:34:32|1.63362
17:34:32|1.63362
17:34:34|1.6344
17:34:34|1.6344
17:34:35|1.6344
17:34:37|1.63384
17:34:39|1.63372
17:34:40|1.63372
17:34:40|1.63372
17:34:42|1.63372
17:34:42|1.63372
17:34:43|1.63372
17:34:45|1.63372
17:34:45|1.63372
17:34:47|1.63372
17:34:47|1.63372
17:34:48|1.63372
17:34:49|1.63372
17:34:50|1.63372
17:34:51|1.63372
17:34:52|1.63372
17:34:53|1.63372
17:34:54|1.63406
17:34:55|1.63356
17:34:57|1.63356
17:34:58|1.63356
17:34:59|1.63356
17:35:01|1.63356
17:35:02|1.63432
17:35:03|1.63432
17:35:03|1.63432
17:35:04|1.6348
17:35:06|1.6348
17:35:07|1.63496
17:35:08|1.63512
17:35:09|1.6348
17:35:10|1.63464
17:35:12|1.63464
17:35:12|1.63464
17:35:13|1.63464
17:35:14|1.63464
17:35:15|1.63464
17:35:16|1.6348
17:35:17|1.63496
17:35:18|1.63496
17:35:20|1.63496
17:35:20|1.63496
17:35:21|1.63496
17:35:22|1.63496
17:35:23|1.63496
17:35:25|1.63496
17:35:25|1.63496
17:35:27|1.63356
17:35:27|1.6319
17:35:29|1.6319
17:35:29|1.63208
17:35:31|1.63152
17:35:33|1.63152
17:35:34|1.63152
17:35:36|1.6303
17:35:36|1.63131
17:35:38|1.63131
17:35:39|1.63131
17:35:39|1.63131
17:35:41|1.63094
17:35:41|1.63067
17:35:42|1.63067
17:35:43|1.63067
17:35:44|1.63067
17:35:46|1.63067
17:35:46|1.63067
17:35:47|1.63091
17:35:48|1.63091
17:35:50|1.63091
17:35:50|1.6302
17:35:52|1.6302
17:35:53|1.6302
17:35:54|1.6302
17:35:55|1.62943
17:35:56|1.62943
17:35:57|1.62943
17:35:58|1.62943
17:35:59|1.62943
17:36:00|1.63034
17:36:02|1.631
17:36:02|1.631
17:36:03|1.631
17:36:04|1.631
17:36:06|1.631
17:36:06|1.62952
17:36:07|1.63002
17:36:08|1.63002
17:36:09|1.63002
17:36:10|1.63002
17:36:12|1.63002
17:36:13|1.63091
17:36:14|1.63091
17:36:14|1.63091
17:36:15|1.63051
17:36:16|1.63051
17:36:18|1.63051
17:36:19|1.63032
17:36:19|1.63032
17:36:21|1.62952
17:36:21|1.62952
17:36:22|1.62952
17:36:23|1.62952
17:36:24|1.62884
17:36:25|1.62916
17:36:26|1.62916
17:36:27|1.62916
17:36:28|1.62792
17:36:30|1.62766
17:36:31|1.62895
17:36:32|1.62829
17:36:33|1.62829
17:36:34|1.62856
17:36:35|1.62856
17:36:36|1.62867
17:36:37|1.62982
17:36:38|1.62417
17:36:39|1.62417
17:36:41|1.62417
17:36:41|1.62417
17:36:43|1.62417
17:36:43|1.62548
17:36:44|1.62548
17:36:46|1.62548
17:36:47|1.62417
17:36:47|1.62371
17:36:49|1.62478
17:36:49|1.62478
17:36:50|1.62478
17:36:52|1.62348
17:36:53|1.62348
17:36:54|1.62329
17:36:55|1.62339
17:36:56|1.62267
17:36:56|1.62267
17:36:57|1.62267
17:36:58|1.62267
17:36:59|1.62267
17:37:01|1.62311
17:37:01|1.62311
17:37:03|1.62294
17:37:03|1.62294
17:37:04|1.62222
17:37:05|1.62276
17:37:07|1.6222
17:37:08|1.62213
17:37:08|1.6211
17:37:10|1.62182
17:37:11|1.62215
17:37:11|1.62213
17:37:13|1.62213
17:37:14|1.62213
17:37:15|1.62213
17:37:15|1.6226
17:37:16|1.62256
17:37:17|1.6214
17:37:18|1.62083
17:37:20|1.62183
17:37:20|1.62206
17:37:21|1.62211
17:37:22|1.62152
17:37:23|1.62152
17:37:25|1.62152
17:37:26|1.62152
17:37:27|1.62212
17:37:27|1.62212
17:37:28|1.62212
17:37:29|1.62199
17:37:30|1.62173
17:37:32|1.62184
17:37:34|1.62228
17:37:36|1.6221
17:37:37|1.6222
17:37:38|1.62253
17:37:39|1.62213
17:37:40|1.62212
17:37:40|1.62212
17:37:41|1.62212
17:37:42|1.62212
17:37:43|1.62212
17:37:45|1.62212
17:37:47|1.62087
17:37:48|1.62042
17:37:48|1.62042
17:37:49|1.61959
17:37:50|1.61987
17:37:52|1.62052
17:37:53|1.62064
17:37:54|1.62064
17:37:54|1.62064
17:37:55|1.62064
17:37:56|1.62064
17:37:58|1.62064
17:37:58|1.62064
17:38:00|1.62064
17:38:01|1.62064
17:38:02|1.61994
17:38:03|1.61994
17:38:03|1.61994
17:38:05|1.61994
17:38:06|1.62068
17:38:07|1.62068
17:38:08|1.6216
17:38:09|1.6216
17:38:10|1.6216
17:38:11|1.62069
17:38:12|1.62069
17:38:14|1.62069
17:38:14|1.62039
17:38:16|1.62039
17:38:16|1.62039
17:38:17|1.6204
17:38:18|1.62005
17:38:20|1.62005
17:38:21|1.62043
17:38:21|1.62087
17:38:24|1.61974
17:38:24|1.62022
17:38:26|1.62022
17:38:26|1.62063
17:38:27|1.61871
17:38:29|1.61993
17:38:30|1.61993
17:38:30|1.61993
17:38:31|1.61938
17:38:33|1.6193
17:38:33|1.61846
17:38:36|1.61921
17:38:37|1.61921
17:38:37|1.61962
17:38:39|1.61802
17:38:40|1.61802
17:38:41|1.61771
17:38:42|1.61733
17:38:43|1.61817
17:38:44|1.61817
17:38:45|1.61812
17:38:46|1.61817
17:38:47|1.61892
17:38:48|1.61846
17:38:49|1.6194
17:38:50|1.6194
17:38:51|1.6194
17:38:52|1.6194
17:38:53|1.61959
17:38:54|1.61959
17:38:55|1.61884
17:38:56|1.61956
17:38:57|1.61956
17:38:59|1.61986
17:38:59|1.61986
17:39:00|1.61986
17:39:01|1.61986
17:39:03|1.61939
17:39:04|1.61939
17:39:04|1.6193
17:39:05|1.6193
17:39:06|1.61972
17:39:08|1.62132
17:39:09|1.62164
17:39:10|1.62164
17:39:10|1.62164
17:39:12|1.62164
17:39:13|1.62164
17:39:14|1.62164
17:39:14|1.62164
17:39:15|1.62081
17:39:17|1.62151
17:39:18|1.62124
17:39:19|1.62124
17:39:20|1.62074
17:39:21|1.62074
17:39:22|1.62074
17:39:22|1.62074
17:39:23|1.62068
17:39:25|1.62068
17:39:26|1.621
17:39:27|1.621
17:39:28|1.62031
17:39:29|1.62
17:39:30|1.62
17:39:31|1.62
17:39:32|1.62
17:39:33|1.62
17:39:34|1.6194
17:39:35|1.61879
17:39:36|1.61879
17:39:38|1.61879
17:39:39|1.61874
17:39:40|1.6183
17:39:41|1.6183
17:39:41|1.61874
17:39:43|1.61874
17:39:44|1.61902
17:39:45|1.61902
17:39:46|1.6188
17:39:47|1.6188
17:39:48|1.6188
17:39:49|1.6188
17:39:50|1.6188
17:39:51|1.6188
17:39:51|1.61883
17:39:53|1.61884
17:39:54|1.61884
17:39:55|1.61884
17:39:57|1.61952
17:39:57|1.61952
17:39:59|1.6188
17:39:59|1.6188
17:40:00|1.61782
17:40:01|1.61819
17:40:02|1.61819
17:40:04|1.61819
17:40:04|1.61745
17:40:05|1.61745
17:40:06|1.61702
17:40:07|1.61702
17:40:08|1.61702
17:40:09|1.61534
17:40:10|1.61534
17:40:11|1.61582
17:40:12|1.61582
17:40:13|1.61423
17:40:14|1.61423
17:40:16|1.61423
17:40:17|1.61423
17:40:18|1.61268
17:40:18|1.61268
17:40:20|1.61311
17:40:20|1.61311
17:40:22|1.61292
17:40:22|1.61053
17:40:23|1.61244
17:40:25|1.61196
17:40:26|1.61206
17:40:26|1.61207
17:40:28|1.61225
17:40:29|1.61225
17:40:31|1.61225
17:40:32|1.61203
17:40:32|1.61203
17:40:33|1.61156
17:40:35|1.61177
17:40:36|1.61129
17:40:37|1.61268
17:40:39|1.61271
17:40:40|1.61239
17:40:41|1.61234
17:40:42|1.61234
17:40:42|1.61234
17:40:44|1.61177
17:40:45|1.61177
17:40:45|1.61177
17:40:47|1.61175
17:40:48|1.61175
17:40:48|1.61175
17:40:50|1.61175
17:40:51|1.61175
17:40:52|1.61175
17:40:53|1.61175
17:40:54|1.61175
17:40:55|1.61175
17:40:56|1.61131
17:40:57|1.61131
17:40:58|1.61115
17:40:59|1.61119
17:41:00|1.61119
17:41:02|1.60969
17:41:02|1.60969
17:41:03|1.60969
17:41:04|1.61115
17:41:05|1.61036
17:41:06|1.61036
17:41:07|1.61036
17:41:09|1.61263
17:41:09|1.61141
17:41:10|1.61214
17:41:12|1.61213
17:41:13|1.61121
17:41:13|1.61049
17:41:15|1.61004
17:41:16|1.61004
17:41:16|1.61141
17:41:17|1.61038
17:41:19|1.61066
17:41:19|1.61066
17:41:20|1.60951
17:41:22|1.60954
17:41:23|1.6097
17:41:24|1.6103
17:41:25|1.60958
17:41:26|1.60958
17:41:27|1.60906
17:41:28|1.60894
17:41:29|1.60938
17:41:30|1.60893
17:41:31|1.60871
17:41:32|1.60872
17:41:33|1.60967
17:41:34|1.61028
17:41:35|1.61028
17:41:36|1.60942
17:41:37|1.60942
17:41:38|1.60942
17:41:39|1.60816
17:41:40|1.6086
17:41:41|1.6086
17:41:42|1.60825
17:41:43|1.60812
17:41:44|1.60812
17:41:45|1.60745
17:41:46|1.60754
17:41:47|1.6093
17:41:48|1.6093
17:41:49|1.60931
17:41:50|1.60931
17:41:51|1.60931
17:41:53|1.60931
17:41:53|1.60825
17:41:54|1.6095
17:41:55|1.60894
17:41:56|1.60894
17:41:58|1.60894
17:41:59|1.6091
17:41:59|1.60842
17:42:01|1.60842
17:42:01|1.60842
17:42:03|1.60842
17:42:03|1.60831
17:42:05|1.60846
17:42:06|1.60811
17:42:07|1.60877
17:42:08|1.60877
17:42:09|1.61054
17:42:10|1.61053
17:42:11|1.61053
17:42:12|1.61053
17:42:13|1.6106
17:42:14|1.6098
17:42:16|1.60954
17:42:17|1.60954
17:42:17|1.60954
17:42:19|1.60954
17:42:19|1.61007
17:42:21|1.61007
17:42:22|1.60917
17:42:23|1.60917
17:42:24|1.60917
17:42:25|1.61039
17:42:26|1.61039
17:42:27|1.61039
17:42:28|1.61039
17:42:29|1.60946
17:42:29|1.60951
17:42:30|1.60906
17:42:32|1.60906
17:42:32|1.60887
17:42:34|1.60887
17:42:35|1.60842
17:42:36|1.60872
17:42:37|1.60868
17:42:37|1.60868
17:42:39|1.60918
17:42:40|1.6088
17:42:41|1.6088
17:42:42|1.60906
17:42:43|1.60904
17:42:44|1.60904
17:42:45|1.60842
17:42:47|1.60959
17:42:48|1.60959
17:42:49|1.60959
17:42:50|1.60959
17:42:51|1.60971
17:42:52|1.60971
17:42:53|1.60971
17:42:54|1.60971
17:42:55|1.60971
17:42:57|1.60971
17:42:57|1.60979
17:42:58|1.60979
17:43:00|1.60979
17:43:00|1.60979
17:43:02|1.60979
17:43:03|1.60979
17:43:04|1.60979
17:43:04|1.60979
17:43:06|1.60991
17:43:06|1.6089
17:43:08|1.6089
17:43:08|1.61285
17:43:09|1.61272
17:43:10|1.61059
17:43:11|1.61059
17:43:13|1.61059
17:43:14|1.60973
17:43:15|1.60973
17:43:15|1.61088
17:43:16|1.61153
17:43:18|1.61153
17:43:20|1.61153
17:43:21|1.61153
17:43:22|1.61121
17:43:23|1.61121
17:43:24|1.61055
17:43:25|1.61055
17:43:26|1.61074
17:43:27|1.61074
17:43:28|1.61042
17:43:29|1.60968
17:43:30|1.61018
17:43:31|1.61018
17:43:32|1.61031
17:43:33|1.61017
17:43:34|1.60854
17:43:35|1.60982
17:43:36|1.61035
17:43:37|1.61035
17:43:39|1.61042
17:43:39|1.61004
17:43:41|1.61004
17:43:43|1.61004
17:43:44|1.61004
17:43:45|1.61004
17:43:46|1.60819
17:43:47|1.60923
17:43:48|1.60923
17:43:48|1.6093
17:43:50|1.6093
17:43:50|1.6093
17:43:52|1.6093
17:43:53|1.60978
17:43:53|1.60978
17:43:54|1.60978
17:43:55|1.60994
17:43:57|1.61188
17:43:58|1.61248
17:43:59|1.61122
17:44:00|1.61122
17:44:01|1.61122
17:44:02|1.61122
17:44:03|1.61147
17:44:05|1.6116
17:44:06|1.6116
17:44:06|1.6108
17:44:07|1.6108
17:44:08|1.61164
17:44:09|1.61189
17:44:10|1.61253
17:44:11|1.61253
17:44:12|1.61253
17:44:14|1.61188
17:44:14|1.61188
17:44:15|1.61188
17:44:17|1.61165
17:44:18|1.61237
17:44:18|1.61348
17:44:19|1.61348
17:44:20|1.61285
17:44:21|1.61253
17:44:22|1.61332
17:44:23|1.61253
17:44:24|1.61299
17:44:26|1.61349
17:44:26|1.61347
17:44:28|1.61346
17:44:28|1.61346
17:44:29|1.61346
17:44:30|1.61346
17:44:32|1.61346
17:44:33|1.61329
17:44:33|1.61277
17:44:34|1.61277
17:44:36|1.61272
17:44:37|1.61272
17:44:38|1.61272
17:44:39|1.61272
17:44:40|1.61272
17:44:42|1.61272
17:44:42|1.61272
17:44:44|1.61311
17:44:44|1.613
17:44:45|1.613
17:44:46|1.613
17:44:48|1.613
17:44:48|1.61252
17:44:49|1.61252
17:44:50|1.61252
17:44:52|1.61252
17:44:53|1.61252
17:44:53|1.61252
17:44:54|1.61188
17:44:55|1.6114
17:44:56|1.6114
17:44:57|1.6114
17:44:59|1.6114
17:44:59|1.6114
17:45:00|1.6114
17:45:02|1.61269
17:45:03|1.61269
17:45:04|1.61269
17:45:05|1.61252
17:45:05|1.61252
17:45:07|1.61349
17:45:09|1.61349
17:45:09|1.61395
17:45:10|1.61395
17:45:12|1.61294
17:45:13|1.61294
17:45:14|1.61294
17:45:15|1.61294
17:45:16|1.61294
17:45:17|1.61294
17:45:18|1.61272
17:45:20|1.61365
17:45:22|1.61365
17:45:22|1.61365
17:45:24|1.61268
17:45:25|1.61268
17:45:25|1.61268
17:45:27|1.61268
17:45:28|1.61268
17:45:30|1.61204
17:45:30|1.61006
17:45:32|1.61006
17:45:33|1.61085
17:45:33|1.61085
17:45:35|1.61085
17:45:35|1.61085
17:45:36|1.61059
17:45:37|1.61093
17:45:39|1.61106
17:45:39|1.61106
17:45:41|1.61106
17:45:41|1.61061
17:45:43|1.61061
17:45:44|1.61113
17:45:45|1.61113
17:45:46|1.61086
17:45:47|1.61157
17:45:49|1.61152
17:45:50|1.61152
17:45:50|1.61168
17:45:52|1.61165
17:45:52|1.61157
17:45:55|1.61189
17:45:56|1.61367
17:45:57|1.61367
17:45:59|1.61352
17:46:00|1.61352
17:46:01|1.61352
17:46:02|1.61352
17:46:03|1.61352
17:46:05|1.61352
17:46:06|1.61505
17:46:07|1.61378
17:46:07|1.61378
17:46:08|1.61379
17:46:10|1.61374
17:46:11|1.61374
17:46:12|1.61339
17:46:13|1.61339
17:46:13|1.61338
17:46:15|1.61338
17:46:16|1.61382
17:46:17|1.61415
17:46:18|1.61415
17:46:19|1.61463
17:46:20|1.61463
17:46:21|1.61463
17:46:22|1.61463
17:46:23|1.61543
17:46:24|1.61543
17:46:25|1.6142
17:46:26|1.61307
17:46:27|1.61299
17:46:28|1.61299
17:46:29|1.61299
17:46:30|1.61349
17:46:31|1.61349
17:46:32|1.61349
17:46:33|1.61347
17:46:34|1.61383
17:46:35|1.61383
17:46:36|1.61415
17:46:37|1.61463
17:46:39|1.61463
17:46:40|1.61414
17:46:41|1.61414
17:46:42|1.61414
17:46:43|1.61437
17:46:45|1.61437
17:46:45|1.61437
17:46:47|1.61479
17:46:48|1.61403
17:46:49|1.61403
17:46:51|1.61452
17:46:52|1.61452
17:46:53|1.61452
17:46:54|1.61452
17:46:55|1.61452
17:46:57|1.61511
17:46:58|1.61543
17:46:59|1.61546
17:47:00|1.61521
17:47:01|1.61573
17:47:02|1.61623
17:47:03|1.61623
17:47:04|1.6169
17:47:05|1.61736
17:47:06|1.61659
17:47:08|1.61659
17:47:09|1.61659
17:47:10|1.61588
17:47:11|1.61588
17:47:12|1.61563
17:47:13|1.61563
17:47:14|1.61541
17:47:15|1.61541
17:47:16|1.61458
17:47:17|1.61591
17:47:18|1.61602
17:47:19|1.61624
17:47:20|1.61624
17:47:21|1.61624
17:47:22|1.61624
17:47:23|1.61789
17:47:25|1.61789
17:47:26|1.61736
17:47:27|1.61736
17:47:28|1.61736
17:47:29|1.61736
17:47:30|1.61736
17:47:31|1.61736
17:47:31|1.61736
17:47:32|1.61736
17:47:33|1.61736
17:47:34|1.61752
17:47:36|1.6176
17:47:37|1.61789
17:47:38|1.61789
17:47:39|1.61832
17:47:40|1.61832
17:47:42|1.61825
17:47:42|1.61828
17:47:43|1.61828
17:47:45|1.61828
17:47:46|1.61821
17:47:47|1.61821
17:47:49|1.61627
17:47:50|1.61627
17:47:51|1.61627
17:47:52|1.61634
17:47:53|1.61535
17:47:54|1.61528
17:47:55|1.61525
17:47:56|1.61498
17:47:57|1.61498
17:47:58|1.61498
17:47:59|1.61498
17:48:00|1.61353
17:48:01|1.61353
17:48:02|1.61321
17:48:03|1.61314
17:48:05|1.61272
17:48:06|1.6135
17:48:07|1.6135
17:48:08|1.61377
17:48:09|1.61464
17:48:10|1.61464
17:48:11|1.61464
17:48:11|1.61617
17:48:12|1.61617
17:48:14|1.61531
17:48:14|1.61491
17:48:16|1.61491
17:48:17|1.61491
17:48:18|1.61491
17:48:19|1.61485
17:48:20|1.61476
17:48:21|1.6142
17:48:22|1.6142
17:48:23|1.61488
17:48:24|1.61488
17:48:25|1.61488
17:48:26|1.61488
17:48:27|1.61554
17:48:28|1.61554
17:48:29|1.61554
17:48:30|1.61554
17:48:31|1.61499
17:48:33|1.61499
17:48:33|1.61499
17:48:35|1.6158
17:48:36|1.6158
17:48:37|1.61488
17:48:38|1.61488
17:48:39|1.61439
17:48:40|1.61424
17:48:41|1.61424
17:48:41|1.61424
17:48:43|1.61424
17:48:43|1.61424
17:48:46|1.61479
17:48:46|1.61479
17:48:47|1.61479
17:48:49|1.61479
17:48:50|1.61479
17:48:51|1.615
17:48:52|1.615
17:48:53|1.61512
17:48:54|1.61512
17:48:55|1.61512
17:48:56|1.61464
17:48:57|1.61464
17:48:58|1.61464
17:48:59|1.61464
17:49:00|1.61464
17:49:01|1.61464
17:49:02|1.61464
17:49:03|1.6148
17:49:04|1.6148
17:49:05|1.61592
17:49:06|1.61592
17:49:07|1.61558
17:49:08|1.61558
17:49:09|1.61515
17:49:10|1.61515
17:49:11|1.61458
17:49:12|1.61331
17:49:13|1.61331
17:49:14|1.61331
17:49:15|1.61331
17:49:16|1.61329
17:49:17|1.61329
17:49:18|1.61329
17:49:19|1.61329
17:49:20|1.61394
17:49:21|1.61442
17:49:22|1.61442
17:49:23|1.61442
17:49:24|1.61442
17:49:25|1.61314
17:49:26|1.61402
17:49:27|1.61402
17:49:28|1.61402
17:49:29|1.61402
17:49:30|1.61402
17:49:31|1.61402
17:49:32|1.61369
17:49:33|1.61371
17:49:34|1.61371
17:49:35|1.61371
17:49:36|1.61391
17:49:37|1.61391
17:49:38|1.61373
17:49:39|1.61373
17:49:40|1.61373
17:49:41|1.61373
17:49:43|1.61373
17:49:44|1.61394
17:49:44|1.61394
17:49:45|1.61394
17:49:47|1.61394
17:49:48|1.61394
17:49:49|1.61394
17:49:50|1.61307
17:49:51|1.61307
17:49:53|1.61307
17:49:54|1.61307
17:49:55|1.61307
17:49:56|1.61268
17:49:57|1.61378
17:49:58|1.61378
17:49:59|1.61378
17:50:00|1.61378
17:50:02|1.61394
17:50:02|1.61393
17:50:03|1.61393
17:50:04|1.61394
17:50:06|1.61525
17:50:06|1.61546
17:50:07|1.61546
17:50:09|1.61399
17:50:10|1.61399
17:50:11|1.61399
17:50:12|1.61399
17:50:13|1.61399
17:50:14|1.61307
17:50:15|1.61307
17:50:16|1.6125
17:50:18|1.6125
17:50:19|1.6125
17:50:20|1.61346
17:50:20|1.61346
17:50:22|1.61346
17:50:22|1.61378
17:50:23|1.61378
17:50:24|1.61378
17:50:25|1.61378
17:50:27|1.61378
17:50:27|1.61378
17:50:28|1.61394
17:50:29|1.61426
17:50:31|1.61443
17:50:31|1.61443
17:50:33|1.61443
17:50:33|1.61443
17:50:34|1.61443
17:50:35|1.61403
17:50:36|1.61403
17:50:37|1.61396
17:50:38|1.61396
17:50:39|1.61396
17:50:41|1.61396
17:50:41|1.61396
17:50:42|1.61396
17:50:43|1.61396
17:50:44|1.61396
17:50:45|1.61396
17:50:47|1.61396
17:50:49|1.61396
17:50:50|1.61438
17:50:51|1.61442
17:50:52|1.61546
17:50:53|1.61554
17:50:54|1.61554
17:50:55|1.61585
17:50:56|1.61585
17:50:57|1.61585
17:50:58|1.61627
17:50:59|1.61627
17:51:00|1.61627
17:51:01|1.61627
17:51:02|1.61698
17:51:03|1.61762
17:51:04|1.61875
17:51:05|1.61875
17:51:06|1.61895
17:51:07|1.61895
17:51:08|1.61895
17:51:09|1.62028
17:51:10|1.62028
17:51:11|1.62028
17:51:12|1.62028
17:51:13|1.62028
17:51:14|1.62028
17:51:15|1.61966
17:51:16|1.61966
17:51:17|1.61966
17:51:19|1.61927
17:51:20|1.61927
17:51:20|1.61927
17:51:22|1.61927
17:51:22|1.61927
17:51:23|1.61942
17:51:24|1.61942
17:51:26|1.61942
17:51:27|1.61911
17:51:28|1.61865
17:51:29|1.61927
17:51:30|1.61975
17:51:31|1.61975
17:51:32|1.6198
17:51:33|1.6198
17:51:34|1.62005
17:51:35|1.62005
17:51:36|1.62005
17:51:37|1.62005
17:51:38|1.62005
17:51:39|1.61991
17:51:41|1.61975
17:51:42|1.61975
17:51:42|1.61975
17:51:44|1.61975
17:51:45|1.61975
17:51:46|1.61975
17:51:47|1.61975
17:51:49|1.61975
17:51:49|1.62031
17:51:51|1.62031
17:51:52|1.62031
17:51:53|1.62039
17:51:54|1.62071
17:51:55|1.62071
17:51:56|1.62071
17:51:58|1.62071
17:51:59|1.62183
17:52:00|1.62106
17:52:01|1.62106
17:52:02|1.62089
17:52:03|1.62089
17:52:05|1.62089
17:52:05|1.62089
17:52:07|1.62248
17:52:08|1.62248
17:52:08|1.62094
17:52:09|1.62094
17:52:10|1.62086
17:52:11|1.61998
17:52:13|1.62023
17:52:14|1.62023
17:52:15|1.62023
17:52:16|1.62023
17:52:17|1.62023
17:52:18|1.62023
17:52:20|1.62023
17:52:20|1.62023
17:52:21|1.62023
17:52:23|1.62023
17:52:23|1.62023
17:52:24|1.62023
17:52:25|1.62023
17:52:26|1.62023
17:52:27|1.61951
17:52:29|1.61869
17:52:29|1.61863
17:52:30|1.61863
17:52:31|1.6195
17:52:32|1.6195
17:52:33|1.6195
17:52:34|1.6195
17:52:35|1.6195
17:52:36|1.6195
17:52:37|1.6195
17:52:38|1.6195
17:52:39|1.6195
17:52:40|1.6195
17:52:42|1.6195
17:52:42|1.6195
17:52:43|1.6195
17:52:44|1.6195
17:52:45|1.6195
17:52:46|1.6195
17:52:47|1.6195
17:52:49|1.6195
17:52:51|1.6195
17:52:53|1.6195
17:52:54|1.6195
17:52:54|1.61868
17:52:56|1.61868
17:52:58|1.61868
17:52:59|1.61868
17:53:00|1.61868
17:53:00|1.61868
17:53:01|1.61704
17:53:03|1.61704
17:53:04|1.61751
17:53:05|1.61674
17:53:06|1.61718
17:53:07|1.61655
17:53:09|1.61559
17:53:10|1.61511
17:53:11|1.61511
17:53:12|1.61511
17:53:13|1.61511
17:53:14|1.61511
17:53:15|1.61447
17:53:16|1.61447
17:53:17|1.61518
17:53:19|1.61518
17:53:20|1.61518
17:53:20|1.61518
17:53:22|1.61518
17:53:23|1.61518
17:53:24|1.61518
17:53:24|1.61518
17:53:26|1.61518
17:53:27|1.61518
17:53:27|1.61643
17:53:28|1.61643
17:53:30|1.61643
17:53:31|1.61643
17:53:32|1.61643
17:53:33|1.61643
17:53:34|1.61643
17:53:35|1.61404
17:53:35|1.61404
17:53:37|1.61404
17:53:38|1.61404
17:53:39|1.61404
17:53:40|1.61404
17:53:40|1.61404
17:53:42|1.61404
17:53:43|1.61404
17:53:43|1.61404
17:53:45|1.61404
17:53:46|1.61702
17:53:46|1.61702
17:53:47|1.61702
17:53:49|1.61702
17:53:51|1.61702
17:53:52|1.61702
17:53:53|1.61702
17:53:53|1.61702
17:53:55|1.61702
17:53:56|1.61702
17:53:56|1.61702
17:53:58|1.61609
17:53:59|1.61609
17:54:00|1.61609
17:54:00|1.61609
17:54:02|1.61525
17:54:04|1.61591
17:54:05|1.61591
17:54:05|1.61591
17:54:06|1.61591
17:54:07|1.61591
17:54:09|1.61591
17:54:09|1.61591
17:54:11|1.61591
17:54:12|1.61591
17:54:13|1.61477
17:54:14|1.61477
17:54:15|1.61477
17:54:16|1.61477
17:54:17|1.61453
17:54:19|1.61453
17:54:19|1.61453
17:54:20|1.61453
17:54:21|1.61453
17:54:22|1.61453
17:54:24|1.61453
17:54:24|1.61453
17:54:26|1.61453
17:54:26|1.61453
17:54:27|1.61453
17:54:29|1.61453
17:54:29|1.61453
17:54:30|1.61453
17:54:31|1.61453
17:54:32|1.61453
17:54:34|1.61453
17:54:35|1.61453
17:54:36|1.61453
17:54:37|1.61544
17:54:38|1.61544
17:54:39|1.61544
17:54:40|1.61544
17:54:41|1.61544
17:54:42|1.61544
17:54:43|1.61431
17:54:44|1.61427
17:54:45|1.61427
17:54:46|1.61279
17:54:47|1.61352
17:54:48|1.61352
17:54:49|1.61352
17:54:50|1.61378
17:54:51|1.61378
17:54:53|1.61378
17:54:54|1.61378
17:54:55|1.61378
17:54:56|1.61378
17:54:57|1.61378
17:54:58|1.61378
17:54:59|1.61399
17:55:00|1.61402
17:55:01|1.61402
17:55:02|1.61402
17:55:03|1.61402
17:55:05|1.61402
17:55:05|1.61402
17:55:06|1.61402
17:55:08|1.61385
17:55:08|1.61385
17:55:10|1.61463
17:55:11|1.61469
17:55:11|1.61466
17:55:13|1.61466
17:55:13|1.61424
17:55:14|1.61424
17:55:15|1.61424
17:55:17|1.61399
17:55:18|1.61399
17:55:18|1.61415
17:55:20|1.61415
17:55:20|1.61415
17:55:22|1.61415
17:55:23|1.61415
17:55:23|1.61415
17:55:25|1.61415
17:55:26|1.61415
17:55:27|1.61415
17:55:28|1.61415
17:55:28|1.61415
17:55:30|1.61415
17:55:31|1.61415
17:55:32|1.61474
17:55:34|1.61474
17:55:35|1.61415
17:55:36|1.61415
17:55:36|1.61415
17:55:38|1.61415
17:55:39|1.61415
17:55:40|1.61415
17:55:41|1.61415
17:55:41|1.61415
17:55:43|1.61415
17:55:44|1.61415
17:55:45|1.61415
17:55:46|1.61415
17:55:47|1.61415
17:55:47|1.61391
17:55:49|1.61391
17:55:50|1.61391
17:55:50|1.61479
17:55:53|1.61479
17:55:54|1.61479
17:55:55|1.61479
17:55:57|1.61479
17:55:58|1.61479
17:55:58|1.61479
17:55:59|1.61479
17:56:01|1.61479
17:56:02|1.61479
17:56:03|1.61479
17:56:03|1.6154
17:56:04|1.6154
17:56:06|1.61399
17:56:07|1.61399
17:56:07|1.61303
17:56:09|1.61302
17:56:10|1.61302
17:56:11|1.61302
17:56:12|1.61302
17:56:13|1.61287
17:56:14|1.61289
17:56:15|1.61289
17:56:16|1.61289
17:56:17|1.61289
17:56:18|1.61479
17:56:19|1.61479
17:56:20|1.61479
17:56:21|1.61479
17:56:22|1.61479
17:56:23|1.61479
17:56:24|1.61485
17:56:25|1.61478
17:56:26|1.61478
17:56:27|1.61479
17:56:28|1.61583
17:56:29|1.61583
17:56:31|1.61583
17:56:31|1.61583
17:56:32|1.61583
17:56:33|1.61583
17:56:34|1.61583
17:56:35|1.6162
17:56:36|1.6162
17:56:37|1.6162
17:56:38|1.6162
17:56:40|1.61616
17:56:41|1.61616
17:56:42|1.61616
17:56:42|1.61616
17:56:44|1.61584
17:56:44|1.61511
17:56:45|1.61511
17:56:47|1.61511
17:56:47|1.61511
17:56:48|1.61511
17:56:49|1.61511
17:56:51|1.61511
17:56:52|1.61511
17:56:53|1.61425
17:56:55|1.61425
17:56:56|1.61425
17:56:57|1.61425
17:56:58|1.61425
17:56:59|1.61446
17:57:01|1.61446
17:57:02|1.61446
17:57:03|1.61446
17:57:04|1.61446
17:57:05|1.61446
17:57:06|1.61413
17:57:07|1.61413
17:57:08|1.61413
17:57:09|1.61415
17:57:10|1.61415
17:57:11|1.61415
17:57:13|1.61415
17:57:13|1.61446
17:57:14|1.61446
17:57:16|1.61446
17:57:16|1.6136
17:57:18|1.61415
17:57:18|1.61415
17:57:19|1.61415
17:57:20|1.61415
17:57:21|1.61415
17:57:22|1.61415
17:57:23|1.61415
17:57:25|1.61464
17:57:25|1.61431
17:57:27|1.61607
17:57:28|1.61607
17:57:29|1.61687
17:57:30|1.61624
17:57:30|1.61624
17:57:31|1.61624
17:57:32|1.61624
17:57:34|1.61624
17:57:34|1.61624
17:57:35|1.61624
17:57:37|1.61624
17:57:38|1.6154
17:57:39|1.6154
17:57:39|1.6154
17:57:41|1.6154
17:57:42|1.6154
17:57:43|1.6154
17:57:44|1.6154
17:57:45|1.61404
17:57:46|1.61404
17:57:46|1.61447
17:57:48|1.61447
17:57:49|1.61447
17:57:50|1.61459
17:57:51|1.61459
17:57:52|1.61459
17:57:53|1.61459
17:57:54|1.61399
17:57:56|1.61333
17:57:57|1.61333
17:57:58|1.6131
17:57:59|1.6131
17:58:00|1.6131
17:58:01|1.61357
17:58:02|1.61357
17:58:03|1.61357
17:58:04|1.61357
17:58:05|1.61357
17:58:06|1.61398
17:58:07|1.61398
17:58:09|1.61575
17:58:10|1.61426
17:58:11|1.61426
17:58:12|1.61426
17:58:13|1.61426
17:58:14|1.61426
17:58:15|1.61426
17:58:16|1.61426
17:58:17|1.61409
17:58:18|1.61409
17:58:20|1.61409
17:58:20|1.61409
17:58:21|1.61457
17:58:23|1.61457
17:58:23|1.61473
17:58:25|1.61473
17:58:25|1.61473
17:58:27|1.61505
17:58:28|1.61585
17:58:28|1.61585
17:58:30|1.61585
17:58:31|1.61585
17:58:32|1.61585
17:58:32|1.61585
17:58:34|1.61585
17:58:35|1.61524
17:58:36|1.61524
17:58:36|1.61527
17:58:37|1.61527
17:58:38|1.61527
17:58:39|1.61527
17:58:41|1.61527
17:58:42|1.61527
17:58:43|1.61527
17:58:43|1.61527
17:58:45|1.61519
17:58:46|1.61519
17:58:47|1.61519
17:58:47|1.61519
17:58:49|1.61519
17:58:50|1.61519
17:58:51|1.61519
17:58:52|1.61519
17:58:53|1.61519
17:58:54|1.61519
17:58:55|1.61519
17:58:57|1.61441
17:58:57|1.61441
17:58:59|1.61441
17:59:00|1.61457
17:59:02|1.61457
17:59:03|1.61457
17:59:04|1.61457
17:59:05|1.61457
17:59:06|1.61457
17:59:07|1.61457
17:59:08|1.61457
17:59:09|1.61457
17:59:10|1.61429
17:59:12|1.61429
17:59:13|1.61429
17:59:14|1.61429
17:59:15|1.61365
17:59:16|1.61365
17:59:17|1.61408
17:59:18|1.61408
17:59:19|1.61408
17:59:20|1.61408
17:59:21|1.61441
17:59:23|1.61441
17:59:23|1.61518
17:59:25|1.61518
17:59:25|1.61487
17:59:27|1.61487
17:59:28|1.61487
17:59:29|1.61487
17:59:29|1.61487
17:59:31|1.61487
17:59:32|1.61487
17:59:33|1.61487
17:59:34|1.61566
17:59:35|1.61566
17:59:36|1.61566
17:59:37|1.61566
17:59:38|1.61566
17:59:39|1.61566
17:59:40|1.61566
17:59:41|1.61566
17:59:42|1.61566
17:59:43|1.61566
17:59:44|1.61566
17:59:45|1.61566
17:59:46|1.61567
17:59:47|1.61649
17:59:48|1.61697
17:59:49|1.6172
17:59:50|1.61707
17:59:51|1.61676
17:59:52|1.61676
17:59:53|1.61676
17:59:54|1.61676
17:59:55|1.61676
17:59:57|1.61676
17:59:57|1.61676
17:59:59|1.61676
18:00:01|1.61676
18:00:02|1.61512
18:00:02|1.61463
18:00:04|1.61367
18:00:05|1.6129
18:00:05|1.6129
18:00:06|1.6129
18:00:07|1.61473
18:00:08|1.61421
18:00:09|1.61421
18:00:11|1.61421
18:00:12|1.61337
18:00:12|1.61938
18:00:13|1.62177
18:00:14|1.6215
18:00:16|1.6215
18:00:16|1.6215
18:00:18|1.62048
18:00:19|1.62031
18:00:19|1.62032
18:00:21|1.62032
18:00:21|1.62032
18:00:23|1.62029
18:00:23|1.62029
18:00:24|1.62183
18:00:25|1.62183
18:00:27|1.62183
18:00:28|1.62113
18:00:29|1.62107
18:00:30|1.62143
18:00:31|1.62143
18:00:31|1.62188
18:00:33|1.62102
18:00:34|1.62102
18:00:35|1.62102
18:00:36|1.62142
18:00:37|1.62142
18:00:38|1.62142
18:00:39|1.62142
18:00:40|1.62114
18:00:41|1.62114
18:00:42|1.62114
18:00:43|1.62114
18:00:44|1.62114
18:00:45|1.62114
18:00:46|1.62114
18:00:47|1.62114
18:00:48|1.62114
18:00:49|1.62114
18:00:50|1.62114
18:00:51|1.62114
18:00:52|1.62114
18:00:53|1.62114
18:00:54|1.62114
18:00:55|1.62114
18:00:56|1.62114
18:00:58|1.62114
18:00:58|1.62114
18:01:00|1.62114
18:01:01|1.62114
18:01:02|1.62151
18:01:03|1.62143
18:01:04|1.62143
18:01:05|1.62143
18:01:06|1.62079
18:01:08|1.62151
18:01:09|1.62275
18:01:10|1.62316
18:01:10|1.62316
18:01:12|1.62316
18:01:13|1.62316
18:01:14|1.62316
18:01:15|1.62316
18:01:15|1.62316
18:01:17|1.62316
18:01:18|1.62316
18:01:19|1.62381
18:01:20|1.62381
18:01:21|1.62381
18:01:22|1.62381
18:01:23|1.62381
18:01:23|1.62501
18:01:25|1.62498
18:01:26|1.62537
18:01:27|1.62537
18:01:28|1.62508
18:01:29|1.62508
18:01:30|1.62508
18:01:31|1.62508
18:01:31|1.6246
18:01:34|1.6246
18:01:34|1.6246
18:01:35|1.6246
18:01:36|1.6246
18:01:38|1.6246
18:01:39|1.6246
18:01:39|1.6246
18:01:41|1.6246
18:01:41|1.6246
18:01:43|1.6246
18:01:43|1.6246
18:01:45|1.6246
18:01:45|1.6246
18:01:47|1.6246
18:01:48|1.6246
18:01:49|1.62569
18:01:49|1.62569
18:01:51|1.62569
18:01:51|1.62569
18:01:53|1.62513
18:01:53|1.62513
18:01:54|1.62505
18:01:55|1.62505
18:01:57|1.62505
18:01:58|1.62523
18:01:59|1.62523
18:02:00|1.62523
18:02:01|1.62523
18:02:02|1.62568
18:02:04|1.62568
18:02:05|1.62489
18:02:07|1.62507
18:02:08|1.62507
18:02:09|1.62507
18:02:10|1.62507
18:02:11|1.62507
18:02:12|1.62479
18:02:13|1.62479
18:02:14|1.62587
18:02:15|1.62587
18:02:17|1.62587
18:02:18|1.62587
18:02:18|1.62587
18:02:19|1.62587
18:02:21|1.62587
18:02:22|1.62587
18:02:24|1.62497
18:02:25|1.62497
18:02:26|1.62497
18:02:27|1.62497
18:02:28|1.62497
18:02:29|1.62497
18:02:30|1.62497
18:02:31|1.62497
18:02:31|1.62497
18:02:32|1.62497
18:02:33|1.62497
18:02:35|1.62497
18:02:36|1.62497
18:02:37|1.62547
18:02:38|1.62547
18:02:39|1.62547
18:02:40|1.62547
18:02:41|1.62547
18:02:42|1.62547
18:02:44|1.62547
18:02:45|1.62547
18:02:46|1.62547
18:02:47|1.62499
18:02:49|1.62499
18:02:49|1.62499
18:02:51|1.62499
18:02:52|1.62499
18:02:53|1.62499
18:02:54|1.62547
18:02:54|1.62547
18:02:56|1.62547
18:02:57|1.62547
18:02:58|1.62547
18:03:00|1.62547
18:03:00|1.62548
18:03:02|1.62553
18:03:03|1.62554
18:03:04|1.62554
18:03:05|1.62554
18:03:07|1.62533
18:03:07|1.62533
18:03:08|1.62533
18:03:09|1.62533
18:03:11|1.62533
18:03:12|1.62533
18:03:13|1.62533
18:03:14|1.62533
18:03:15|1.62533
18:03:16|1.62533
18:03:17|1.62533
18:03:18|1.62533
18:03:20|1.62533
18:03:20|1.62533
18:03:22|1.62533
18:03:22|1.62533
18:03:24|1.62552
18:03:24|1.62546
18:03:26|1.62546
18:03:26|1.62533
18:03:27|1.62533
18:03:28|1.62533
18:03:29|1.62533
18:03:31|1.62533
18:03:32|1.62546
18:03:32|1.62546
18:03:33|1.62546
18:03:34|1.62589
18:03:36|1.62589
18:03:36|1.62589
18:03:37|1.62589
18:03:39|1.62589
18:03:40|1.62589
18:03:40|1.62589
18:03:41|1.62547
18:03:43|1.62547
18:03:44|1.62547
18:03:45|1.62547
18:03:47|1.62547
18:03:47|1.62547
18:03:48|1.62547
18:03:49|1.62547
18:03:51|1.62547
18:03:52|1.62547
18:03:52|1.62547
18:03:54|1.62547
18:03:54|1.62547
18:03:55|1.62596
18:03:56|1.62596
18:03:57|1.62596
18:03:58|1.62596
18:04:00|1.62588
18:04:02|1.62588
18:04:03|1.62588
18:04:04|1.62588
18:04:05|1.62588
18:04:06|1.62588
18:04:07|1.62588
18:04:08|1.62588
18:04:09|1.62588
18:04:10|1.62588
18:04:11|1.62588
18:04:12|1.62588
18:04:13|1.62584
18:04:14|1.62584
18:04:15|1.62584
18:04:16|1.62576
18:04:17|1.62576
18:04:18|1.62576
18:04:19|1.62576
18:04:20|1.62588
18:04:21|1.62588
18:04:22|1.62588
18:04:23|1.62588
18:04:24|1.62588
18:04:25|1.62588
18:04:26|1.62531
18:04:27|1.62571
18:04:28|1.62571
18:04:29|1.62571
18:04:30|1.62571
18:04:31|1.62634
18:04:32|1.62684
18:04:34|1.62664
18:04:34|1.62664
18:04:35|1.62664
18:04:36|1.62664
18:04:38|1.62639
18:04:38|1.62639
18:04:39|1.627
18:04:41|1.62748
18:04:42|1.62748
18:04:43|1.62748
18:04:43|1.62748
18:04:45|1.62715
18:04:47|1.62715
18:04:48|1.62715
18:04:48|1.62715
18:04:50|1.62715
18:04:50|1.62715
18:04:51|1.62715
18:04:52|1.62715
18:04:53|1.62715
18:04:54|1.62715
18:04:55|1.62715
18:04:56|1.62715
18:04:58|1.62715
18:04:58|1.62715
18:04:59|1.62709
18:05:01|1.62709
18:05:03|1.62709
18:05:03|1.62715
18:05:05|1.62715
18:05:05|1.62789
18:05:07|1.62789
18:05:08|1.62843
18:05:09|1.62843
18:05:10|1.62918
18:05:11|1.62838
18:05:11|1.62838
18:05:13|1.62838
18:05:14|1.62838
18:05:15|1.62838
18:05:16|1.62891
18:05:17|1.62891
18:05:18|1.62939
18:05:19|1.62927
18:05:20|1.62927
18:05:21|1.6295
18:05:22|1.63014
18:05:23|1.62957
18:05:24|1.62957
18:05:25|1.6304
18:05:26|1.6304
18:05:27|1.6304
18:05:28|1.6304
18:05:29|1.6304
18:05:30|1.6304
18:05:32|1.6304
18:05:33|1.62906
18:05:33|1.62849
18:05:34|1.62757
18:05:36|1.62757
18:05:36|1.6277
18:05:38|1.6277
18:05:38|1.6277
18:05:40|1.6277
18:05:40|1.62596
18:05:42|1.62596
18:05:42|1.62596
18:05:43|1.62596
18:05:44|1.62596
18:05:45|1.62596
18:05:47|1.62562
18:05:47|1.62562
18:05:48|1.62562
18:05:50|1.62562
18:05:51|1.62562
18:05:52|1.62562
18:05:52|1.62562
18:05:54|1.62562
18:05:54|1.62666
18:05:55|1.62666
18:05:57|1.62666
18:05:58|1.62666
18:05:59|1.62557
18:05:59|1.62557
18:06:00|1.62557
18:06:02|1.62557
18:06:04|1.62557
18:06:04|1.62557
18:06:06|1.62557
18:06:07|1.62557
18:06:08|1.62557
18:06:09|1.62557
18:06:10|1.62557
18:06:12|1.62557
18:06:13|1.62557
18:06:13|1.62557
18:06:14|1.62557
18:06:15|1.62557
18:06:17|1.62557
18:06:18|1.62517
18:06:19|1.62517
18:06:20|1.62517
18:06:22|1.62517
18:06:23|1.62435
18:06:24|1.62435
18:06:25|1.62435
18:06:26|1.62435
18:06:27|1.62435
18:06:28|1.62435
18:06:29|1.62435
18:06:30|1.62435
18:06:31|1.62435
18:06:32|1.62335
18:06:33|1.62335
18:06:34|1.62335
18:06:35|1.62335
18:06:36|1.62335
18:06:37|1.62335
18:06:38|1.62043
18:06:39|1.6211
18:06:41|1.6211
18:06:42|1.6211
18:06:42|1.6213
18:06:43|1.6213
18:06:45|1.6213
18:06:46|1.6213
18:06:47|1.6213
18:06:48|1.6213
18:06:48|1.6213
18:06:49|1.6213
18:06:51|1.62218
18:06:52|1.62218
18:06:53|1.62218
18:06:54|1.62218
18:06:55|1.62218
18:06:56|1.6221
18:06:57|1.62188
18:06:58|1.62188
18:06:59|1.62108
18:07:00|1.62108
18:07:01|1.62108
18:07:03|1.62144
18:07:04|1.62144
18:07:06|1.62144
18:07:06|1.62144
18:07:07|1.62144
18:07:09|1.6211
18:07:10|1.6211
18:07:11|1.6211
18:07:12|1.6209
18:07:13|1.6209
18:07:14|1.6209
18:07:15|1.6209
18:07:16|1.6209
18:07:17|1.6209
18:07:18|1.6209
18:07:19|1.6209
18:07:20|1.6209
18:07:22|1.62171
18:07:23|1.62171
18:07:23|1.62171
18:07:25|1.62171
18:07:26|1.62171
18:07:27|1.62171
18:07:27|1.62171
18:07:29|1.62171
18:07:30|1.62171
18:07:30|1.62171
18:07:31|1.62171
18:07:33|1.62098
18:07:34|1.62098
18:07:34|1.62098
18:07:36|1.62098
18:07:36|1.62098
18:07:37|1.62098
18:07:38|1.6209
18:07:39|1.6209
18:07:41|1.62055
18:07:42|1.62
18:07:42|1.61964
18:07:43|1.61968
18:07:45|1.61964
18:07:45|1.61964
18:07:46|1.61964
18:07:47|1.61995
18:07:49|1.61995
18:07:49|1.61995
18:07:51|1.61995
18:07:51|1.61995
18:07:52|1.62002
18:07:53|1.62002
18:07:54|1.6188
18:07:56|1.6188
18:07:57|1.6188
18:07:57|1.6188
18:07:59|1.6188
18:08:00|1.6188
18:08:01|1.61975
18:08:02|1.61975
18:08:03|1.61975
18:08:05|1.61975
18:08:05|1.61975
18:08:07|1.61947
18:08:07|1.61947
18:08:09|1.62011
18:08:10|1.62011
18:08:11|1.62011
18:08:12|1.62041
18:08:13|1.61966
18:08:14|1.62086
18:08:15|1.62086
18:08:16|1.62086
18:08:18|1.62107
18:08:18|1.62139
18:08:20|1.62139
18:08:20|1.62139
18:08:21|1.62141
18:08:23|1.62135
18:08:24|1.62194
18:08:25|1.62194
18:08:26|1.62194
18:08:27|1.62194
18:08:28|1.62194
18:08:29|1.62194
18:08:29|1.62194
18:08:31|1.62194
18:08:32|1.62145
18:08:33|1.62145
18:08:34|1.62246
18:08:35|1.62246
18:08:36|1.62246
18:08:37|1.62246
18:08:38|1.62246
18:08:39|1.62246
18:08:40|1.62246
18:08:41|1.62299
18:08:42|1.62299
18:08:43|1.62299
18:08:44|1.62258
18:08:45|1.6214
18:08:46|1.62076
18:08:47|1.62076
18:08:48|1.62076
18:08:49|1.62076
18:08:50|1.62076
18:08:51|1.62076
18:08:52|1.62076
18:08:53|1.62088
18:08:54|1.62088
18:08:55|1.62072
18:08:56|1.62072
18:08:57|1.62072
18:08:58|1.62072
18:08:59|1.62072
18:09:00|1.62072
18:09:02|1.62072
18:09:03|1.62156
18:09:04|1.62156
18:09:06|1.62156
18:09:07|1.62182
18:09:08|1.62174
18:09:09|1.62174
18:09:10|1.62174
18:09:11|1.62076
18:09:13|1.62076
18:09:14|1.62076
18:09:14|1.62076
18:09:16|1.62076
18:09:16|1.62076
18:09:17|1.62076
18:09:19|1.62076
18:09:19|1.62076
18:09:21|1.62076
18:09:21|1.62076
18:09:23|1.62076
18:09:24|1.61881
18:09:25|1.61881
18:09:26|1.61881
18:09:27|1.6198
18:09:28|1.62097
18:09:29|1.62097
18:09:30|1.62036
18:09:31|1.62036
18:09:32|1.62036
18:09:33|1.62036
18:09:34|1.62038
18:09:35|1.61967
18:09:36|1.61967
18:09:37|1.61967
18:09:38|1.61967
18:09:39|1.61967
18:09:40|1.61967
18:09:41|1.61967
18:09:42|1.61967
18:09:43|1.61967
18:09:45|1.61967
18:09:45|1.61967
18:09:46|1.61953
18:09:48|1.61868
18:09:48|1.6193
18:09:50|1.6193
18:09:51|1.6193
18:09:52|1.61967
18:09:53|1.61967
18:09:54|1.61967
18:09:55|1.61967
18:09:56|1.61967
18:09:57|1.61967
18:09:58|1.61967
18:09:59|1.62036
18:10:00|1.62036
18:10:01|1.62036
18:10:02|1.62036
18:10:03|1.62036
18:10:04|1.62034
18:10:05|1.62073
18:10:07|1.6198
18:10:09|1.6198
18:10:10|1.6198
18:10:11|1.62092
18:10:11|1.62092
18:10:13|1.62092
18:10:14|1.62092
18:10:15|1.62092
18:10:16|1.62092
18:10:17|1.62092
18:10:18|1.62092
18:10:19|1.62137
18:10:20|1.62137
18:10:21|1.62137
18:10:22|1.62137
18:10:23|1.62137
18:10:24|1.62137
18:10:25|1.62137
18:10:26|1.62137
18:10:27|1.62137
18:10:28|1.62137
18:10:29|1.62137
18:10:30|1.62153
18:10:31|1.62153
18:10:32|1.62153
18:10:33|1.62172
18:10:34|1.62172
18:10:35|1.62172
18:10:36|1.62172
18:10:37|1.62172
18:10:38|1.62172
18:10:39|1.62172
18:10:40|1.62189
18:10:42|1.62189
18:10:42|1.62189
18:10:44|1.62189
18:10:44|1.62189
18:10:46|1.62189
18:10:46|1.62234
18:10:47|1.62234
18:10:48|1.62217
18:10:49|1.62217
18:10:51|1.62201
18:10:51|1.6222
18:10:53|1.62287
18:10:53|1.62316
18:10:54|1.62316
18:10:56|1.62316
18:10:56|1.62316
18:10:57|1.62316
18:10:59|1.62316
18:11:00|1.62348
18:11:01|1.62348
18:11:02|1.62348
18:11:03|1.62364
18:11:03|1.62494
18:11:05|1.62494
18:11:06|1.62387
18:11:08|1.62617
18:11:09|1.6245
18:11:10|1.6245
18:11:11|1.62368
18:11:12|1.62412
18:11:12|1.62412
18:11:15|1.62412
18:11:16|1.62412
18:11:17|1.62536
18:11:18|1.62536
18:11:19|1.62536
18:11:20|1.62536
18:11:21|1.62536
18:11:22|1.62536
18:11:23|1.625
18:11:23|1.625
18:11:24|1.625
18:11:26|1.625
18:11:26|1.625
18:11:28|1.625
18:11:28|1.625
18:11:29|1.625
18:11:30|1.625
18:11:32|1.625
18:11:33|1.625
18:11:34|1.625
18:11:35|1.625
18:11:35|1.6245
18:11:37|1.6245
18:11:38|1.62412
18:11:39|1.62412
18:11:40|1.62412
18:11:40|1.62412
18:11:42|1.62412
18:11:43|1.62476
18:11:44|1.62476
18:11:45|1.62476
18:11:46|1.62412
18:11:46|1.62412
18:11:48|1.62412
18:11:49|1.62412
18:11:51|1.62412
18:11:51|1.62412
18:11:52|1.62412
18:11:53|1.62412
18:11:54|1.62412
18:11:56|1.62412
18:11:56|1.62412
18:11:57|1.62412
18:11:58|1.62412
18:11:59|1.62412
18:12:01|1.62412
18:12:01|1.62412
18:12:02|1.62412
18:12:04|1.62412
18:12:05|1.62412
18:12:06|1.62412
18:12:06|1.62348
18:12:08|1.62348
18:12:09|1.62341
18:12:10|1.62341
18:12:11|1.62268
18:12:12|1.62268
18:12:13|1.62268
18:12:14|1.62268
18:12:16|1.62268
18:12:16|1.62268
18:12:18|1.62268
18:12:18|1.62268
18:12:20|1.62263
18:12:21|1.62263
18:12:22|1.62263
18:12:23|1.62263
18:12:24|1.62263
18:12:25|1.62263
18:12:26|1.62263
18:12:27|1.62263
18:12:28|1.62373
18:12:29|1.62373
18:12:30|1.62373
18:12:31|1.62373
18:12:32|1.62373
18:12:33|1.62373
18:12:34|1.624
18:12:35|1.624
18:12:36|1.624
18:12:37|1.624
18:12:38|1.62204
18:12:39|1.62204
18:12:40|1.62204
18:12:41|1.62204
18:12:42|1.62204
18:12:43|1.62204
18:12:44|1.62204
18:12:45|1.62204
18:12:46|1.62204
18:12:47|1.62204
18:12:48|1.62268
18:12:49|1.62268
18:12:50|1.62268
18:12:51|1.62268
18:12:52|1.62268
18:12:53|1.62268
18:12:54|1.62258
18:12:56|1.62258
18:12:57|1.62258
18:12:58|1.62258
18:12:59|1.62258
18:12:59|1.62258
18:13:01|1.62258
18:13:02|1.62224
18:13:03|1.62292
18:13:04|1.62292
18:13:05|1.62292
18:13:06|1.62292
18:13:07|1.62292
18:13:08|1.62292
18:13:09|1.62292
18:13:10|1.62292
18:13:11|1.62205
18:13:13|1.6225
18:13:13|1.6225
18:13:14|1.6225
18:13:16|1.6225
18:13:17|1.6225
18:13:18|1.6231
18:13:19|1.6231
18:13:20|1.6231
18:13:21|1.6231
18:13:22|1.6231
18:13:23|1.6231
18:13:24|1.62184
18:13:25|1.62184
18:13:26|1.62184
18:13:27|1.62184
18:13:28|1.62184
18:13:29|1.62184
18:13:30|1.6231
18:13:32|1.62086
18:13:32|1.62086
18:13:33|1.6206
18:13:35|1.6206
18:13:36|1.6206
18:13:37|1.6206
18:13:38|1.6206
18:13:38|1.6206
18:13:39|1.6206
18:13:41|1.6206
18:13:42|1.6206
18:13:42|1.62075
18:13:43|1.62075
18:13:44|1.62075
18:13:45|1.62012
18:13:46|1.62052
18:13:48|1.62052
18:13:48|1.62052
18:13:50|1.62052
18:13:50|1.62052
18:13:52|1.62052
18:13:52|1.62052
18:13:53|1.62052
18:13:54|1.62052
18:13:56|1.61949
18:13:57|1.61949
18:13:57|1.61949
18:13:59|1.61949
18:14:00|1.61949
18:14:01|1.61949
18:14:02|1.61949
18:14:03|1.61949
18:14:04|1.61949
18:14:05|1.61949
18:14:06|1.61949
18:14:07|1.61949
18:14:08|1.61946
18:14:10|1.61946
18:14:11|1.61946
18:14:11|1.62172
18:14:12|1.62092
18:14:14|1.62092
18:14:14|1.62092
18:14:15|1.62092
18:14:16|1.62092
18:14:18|1.62092
18:14:19|1.62092
18:14:20|1.62092
18:14:21|1.62092
18:14:22|1.62092
18:14:23|1.62171
18:14:25|1.62171
18:14:25|1.62171
18:14:26|1.62171
18:14:27|1.62171
18:14:29|1.62301
18:14:30|1.62137
18:14:30|1.62137
18:14:32|1.62137
18:14:32|1.62137
18:14:33|1.62137
18:14:34|1.62137
18:14:35|1.6218
18:14:36|1.6218
18:14:37|1.6218
18:14:38|1.6218
18:14:40|1.6218
18:14:41|1.6218
18:14:41|1.6218
18:14:43|1.6218
18:14:43|1.6218
18:14:45|1.6218
18:14:46|1.6218
18:14:46|1.6218
18:14:48|1.6218
18:14:49|1.6218
18:14:50|1.6218
18:14:51|1.6225
18:14:53|1.6225
18:14:54|1.6225
18:14:54|1.6225
18:14:55|1.6225
18:14:56|1.6225
18:14:57|1.6225
18:14:58|1.6225
18:14:59|1.6225
18:15:00|1.6225
18:15:01|1.62348
18:15:02|1.62348
18:15:04|1.62332
18:15:05|1.62332
18:15:06|1.62332
18:15:07|1.62332
18:15:08|1.62436
18:15:10|1.62436
18:15:11|1.62436
18:15:12|1.62436
18:15:13|1.62436
18:15:14|1.62436
18:15:15|1.62436
18:15:16|1.62436
18:15:17|1.62335
18:15:18|1.62335
18:15:19|1.62268
18:15:20|1.62242
18:15:22|1.62242
18:15:22|1.62169
18:15:23|1.62053
18:15:25|1.62053
18:15:26|1.62053
18:15:28|1.62054
18:15:29|1.62054
18:15:30|1.62054
18:15:31|1.62108
18:15:32|1.61936
18:15:33|1.62025
18:15:34|1.62025
18:15:35|1.62025
18:15:36|1.62089
18:15:37|1.62089
18:15:38|1.62089
18:15:39|1.62176
18:15:40|1.62176
18:15:41|1.62176
18:15:42|1.62176
18:15:44|1.62176
18:15:44|1.62176
18:15:46|1.61904
18:15:46|1.61904
18:15:48|1.61904
18:15:49|1.61904
18:15:50|1.61904
18:15:51|1.61904
18:15:52|1.61904
18:15:54|1.61904
18:15:54|1.61904
18:15:55|1.61904
18:15:57|1.61793
18:15:58|1.61793
18:15:59|1.61793
18:16:00|1.61793
18:16:01|1.61793
18:16:02|1.61793
18:16:03|1.61908
18:16:03|1.61908
18:16:05|1.61908
18:16:06|1.61908
18:16:07|1.61908
18:16:07|1.61908
18:16:08|1.619
18:16:10|1.619
18:16:11|1.61907
18:16:12|1.61907
18:16:13|1.61907
18:16:14|1.61907
18:16:15|1.61907
18:16:16|1.61907
18:16:17|1.62334
18:16:18|1.62334
18:16:19|1.62334
18:16:21|1.62224
18:16:22|1.62224
18:16:24|1.62224
18:16:25|1.62224
18:16:25|1.62224
18:16:27|1.62224
18:16:28|1.62224
18:16:30|1.62361
18:16:30|1.62361
18:16:31|1.62361
18:16:33|1.62361
18:16:34|1.62361
18:16:35|1.62361
18:16:36|1.62361
18:16:37|1.62341
18:16:38|1.62341
18:16:39|1.62341
18:16:40|1.62341
18:16:41|1.62338
18:16:42|1.62338
18:16:43|1.62338
18:16:44|1.624
18:16:45|1.624
18:16:46|1.624
18:16:47|1.624
18:16:48|1.62523
18:16:49|1.62523
18:16:50|1.62523
18:16:51|1.62523
18:16:52|1.62523
18:16:53|1.62549
18:16:54|1.62549
18:16:55|1.62549
18:16:56|1.62549
18:16:57|1.62549
18:16:58|1.62549
18:16:59|1.62549
18:17:00|1.62549
18:17:01|1.62549
18:17:02|1.62549
18:17:03|1.62549
18:17:04|1.62557
18:17:05|1.62557
18:17:06|1.62557
18:17:07|1.62557
18:17:08|1.62557
18:17:09|1.62557
18:17:10|1.62557
18:17:11|1.62557
18:17:12|1.62557
18:17:13|1.62557
18:17:14|1.62557
18:17:16|1.62557
18:17:16|1.62432
18:17:18|1.6264
18:17:19|1.6264
18:17:20|1.6264
18:17:22|1.6264
18:17:23|1.6264
18:17:24|1.6264
18:17:24|1.6264
18:17:26|1.6264
18:17:27|1.6264
18:17:28|1.6264
18:17:29|1.62516
18:17:30|1.62516
18:17:32|1.62516
18:17:32|1.6267
18:17:34|1.6267
18:17:34|1.6267
18:17:35|1.6267
18:17:36|1.6267
18:17:37|1.6267
18:17:38|1.6267
18:17:40|1.6267
18:17:41|1.6267
18:17:42|1.62753
18:17:43|1.62753
18:17:44|1.62753
18:17:45|1.62734
18:17:47|1.62734
18:17:47|1.62734
18:17:48|1.62716
18:17:49|1.62716
18:17:50|1.62734
18:17:52|1.62734
18:17:53|1.62734
18:17:54|1.62734
18:17:56|1.62734
18:17:57|1.62716
18:17:58|1.62716
18:17:58|1.62716
18:17:59|1.62716
18:18:01|1.62716
18:18:02|1.62716
18:18:03|1.62792
18:18:04|1.6275
18:18:04|1.6275
18:18:06|1.62703
18:18:06|1.62703
18:18:08|1.62703
18:18:09|1.62703
18:18:10|1.62703
18:18:10|1.62703
18:18:12|1.62703
18:18:13|1.62703
18:18:14|1.62703
18:18:14|1.62703
18:18:16|1.62703
18:18:16|1.62703
18:18:17|1.62703
18:18:19|1.62703
18:18:20|1.62703
18:18:20|1.62703
18:18:22|1.62703
18:18:23|1.62703
18:18:24|1.62703
18:18:26|1.62703
18:18:26|1.62627
18:18:29|1.62627
18:18:30|1.62627
18:18:31|1.62731
18:18:32|1.62731
18:18:33|1.62731
18:18:34|1.62731
18:18:35|1.62731
18:18:36|1.62731
18:18:37|1.62628
18:18:38|1.62496
18:18:39|1.62496
18:18:40|1.62496
18:18:41|1.62496
18:18:42|1.62496
18:18:43|1.62496
18:18:44|1.62496
18:18:45|1.62496
18:18:46|1.62496
18:18:47|1.62496
18:18:48|1.62496
18:18:50|1.62496
18:18:50|1.62496
18:18:51|1.62496
18:18:53|1.62496
18:18:53|1.624
18:18:54|1.624
18:18:55|1.62316
18:18:57|1.62381
18:18:57|1.62381
18:18:58|1.62381
18:18:59|1.62456
18:19:00|1.62456
18:19:01|1.62453
18:19:03|1.62453
18:19:03|1.62456
18:19:05|1.62456
18:19:06|1.62456
18:19:06|1.62456
18:19:07|1.62456
18:19:08|1.62456
18:19:09|1.62456
18:19:11|1.62456
18:19:12|1.62456
18:19:12|1.62456
18:19:13|1.62456
18:19:15|1.62456
18:19:15|1.62456
18:19:16|1.62456
18:19:18|1.62456
18:19:18|1.62456
18:19:19|1.62456
18:19:21|1.62456
18:19:21|1.62312
18:19:22|1.62312
18:19:24|1.62271
18:19:26|1.62271
18:19:26|1.62271
18:19:28|1.62271
18:19:29|1.62271
18:19:30|1.62271
18:19:30|1.62271
18:19:32|1.62271
18:19:33|1.62271
18:19:34|1.62271
18:19:35|1.62271
18:19:35|1.62271
18:19:37|1.62271
18:19:38|1.62271
18:19:39|1.62271
18:19:40|1.62104
18:19:41|1.62104
18:19:42|1.62101
18:19:42|1.62158
18:19:44|1.62158
18:19:45|1.62158
18:19:45|1.62158
18:19:47|1.62158
18:19:47|1.62037
18:19:49|1.61973
18:19:50|1.61973
18:19:51|1.62039
18:19:52|1.62039
18:19:53|1.62039
18:19:54|1.62039
18:19:55|1.62039
18:19:56|1.62039
18:19:57|1.62039
18:19:58|1.62039
18:19:59|1.62039
18:20:00|1.62039
18:20:01|1.62039
18:20:02|1.61966
18:20:03|1.61966
18:20:04|1.62094
18:20:05|1.62094
18:20:06|1.62094
18:20:07|1.62094
18:20:08|1.62094
18:20:09|1.62094
18:20:11|1.62094
18:20:12|1.62094
18:20:13|1.62094
18:20:14|1.62094
18:20:15|1.61947
18:20:16|1.61947
18:20:17|1.61948
18:20:19|1.61948
18:20:19|1.61948
18:20:21|1.61948
18:20:22|1.61948
18:20:22|1.61948
18:20:24|1.61948
18:20:25|1.61948
18:20:27|1.61948
18:20:28|1.61904
18:20:30|1.61904
18:20:31|1.61666
18:20:32|1.61739
18:20:33|1.61739
18:20:33|1.61739
18:20:35|1.61739
18:20:36|1.61739
18:20:37|1.61702
18:20:39|1.61702
18:20:40|1.61702
18:20:41|1.61702
18:20:42|1.61702
18:20:43|1.61614
18:20:44|1.61614
18:20:44|1.61614
18:20:46|1.61614
18:20:47|1.61614
18:20:48|1.61575
18:20:49|1.61575
18:20:51|1.6146
18:20:51|1.6146
18:20:52|1.6146
18:20:53|1.6146
18:20:54|1.6146
18:20:56|1.61369
18:20:56|1.61369
18:20:57|1.61422
18:20:58|1.61422
18:21:00|1.61422
18:21:00|1.61392
18:21:01|1.61392
18:21:02|1.61392
18:21:03|1.61392
18:21:05|1.61392
18:21:05|1.61392
18:21:07|1.61392
18:21:08|1.61299
18:21:09|1.61293
18:21:09|1.61293
18:21:11|1.61293
18:21:11|1.61293
18:21:12|1.61293
18:21:13|1.61293
18:21:14|1.61293
18:21:15|1.61293
18:21:16|1.61293
18:21:18|1.61293
18:21:18|1.61293
18:21:20|1.61293
18:21:20|1.61293
18:21:22|1.61385
18:21:23|1.61398
18:21:23|1.61398
18:21:25|1.61398
18:21:27|1.61386
18:21:28|1.61386
18:21:28|1.61386
18:21:30|1.61386
18:21:30|1.61413
18:21:33|1.61413
18:21:34|1.61413
18:21:34|1.61413
18:21:35|1.61413
18:21:37|1.61413
18:21:38|1.61413
18:21:39|1.61413
18:21:39|1.61413
18:21:40|1.61413
18:21:42|1.61413
18:21:43|1.61413
18:21:44|1.61415
18:21:45|1.6166
18:21:46|1.6166
18:21:47|1.61584
18:21:48|1.61584
18:21:49|1.61584
18:21:50|1.61584
18:21:51|1.61588
18:21:52|1.61588
18:21:54|1.61588
18:21:54|1.61588
18:21:55|1.61588
18:21:56|1.61588
18:21:57|1.61588
18:21:58|1.61588
18:21:59|1.61588
18:22:01|1.61588
18:22:02|1.61471
18:22:02|1.61471
18:22:03|1.61471
18:22:04|1.61471
18:22:05|1.61471
18:22:06|1.61623
18:22:07|1.61623
18:22:09|1.61664
18:22:09|1.61664
18:22:10|1.61664
18:22:11|1.61664
18:22:12|1.61664
18:22:13|1.61695
18:22:15|1.61695
18:22:15|1.61695
18:22:17|1.61695
18:22:18|1.61695
18:22:18|1.61695
18:22:19|1.61695
18:22:20|1.61695
18:22:21|1.61741
18:22:23|1.61741
18:22:24|1.61741
18:22:24|1.61812
18:22:26|1.61812
18:22:29|1.61811
18:22:29|1.61811
18:22:31|1.61811
18:22:32|1.61811
18:22:33|1.61811
18:22:33|1.61811
18:22:35|1.61785
18:22:36|1.61785
18:22:37|1.61785
18:22:38|1.61813
18:22:39|1.61813
18:22:40|1.61813
18:22:41|1.61813
18:22:43|1.61813
18:22:44|1.61813
18:22:44|1.61705
18:22:45|1.61705
18:22:46|1.61705
18:22:47|1.61705
18:22:48|1.61664
18:22:49|1.61664
18:22:50|1.61696
18:22:51|1.61696
18:22:53|1.61676
18:22:54|1.61676
18:22:54|1.61696
18:22:55|1.617
18:22:56|1.617
18:22:57|1.617
18:22:58|1.617
18:23:00|1.61678
18:23:00|1.61678
18:23:01|1.61732
18:23:03|1.61732
18:23:03|1.61732
18:23:05|1.61732
18:23:05|1.61732
18:23:07|1.61724
18:23:08|1.61724
18:23:08|1.61724
18:23:09|1.61724
18:23:10|1.61724
18:23:11|1.61864
18:23:13|1.61864
18:23:13|1.61864
18:23:14|1.61864
18:23:15|1.61869
18:23:16|1.61904
18:23:17|1.61904
18:23:18|1.61933
18:23:19|1.61933
18:23:21|1.61933
18:23:22|1.61933
18:23:23|1.6197
18:23:24|1.6197
18:23:25|1.6197
18:23:26|1.6197
18:23:27|1.61922
18:23:28|1.61922
18:23:29|1.61922
18:23:30|1.61922
18:23:32|1.61922
18:23:33|1.61922
18:23:34|1.61964
18:23:35|1.61964
18:23:37|1.62165
18:23:38|1.62165
18:23:39|1.62165
18:23:40|1.62165
18:23:40|1.62165
18:23:42|1.62097
18:23:43|1.62097
18:23:44|1.62097
18:23:45|1.62097
18:23:46|1.62181
18:23:47|1.62264
18:23:47|1.62264
18:23:50|1.62264
18:23:50|1.62264
18:23:51|1.62264
18:23:52|1.62264
18:23:53|1.62264
18:23:55|1.62264
18:23:56|1.62264
18:23:56|1.62362
18:23:57|1.62352
18:23:59|1.62352
18:24:00|1.623
18:24:00|1.62299
18:24:02|1.62283
18:24:03|1.62283
18:24:04|1.62166
18:24:05|1.62321
18:24:06|1.62321
18:24:07|1.62321
18:24:07|1.62321
18:24:08|1.62281
18:24:10|1.62281
18:24:11|1.62281
18:24:11|1.62281
18:24:13|1.62281
18:24:14|1.62281
18:24:15|1.62281
18:24:16|1.62281
18:24:17|1.62281
18:24:18|1.62273
18:24:19|1.62273
18:24:20|1.62273
18:24:21|1.62273
18:24:22|1.62273
18:24:23|1.62273
18:24:24|1.62273
18:24:25|1.62273
18:24:26|1.62257
18:24:27|1.62257
18:24:29|1.62294
18:24:30|1.62294
18:24:31|1.62294
18:24:32|1.62294
18:24:34|1.62294
18:24:35|1.62294
18:24:35|1.62262
18:24:38|1.62262
18:24:38|1.62262
18:24:39|1.62312
18:24:41|1.62312
18:24:42|1.62312
18:24:43|1.62312
18:24:43|1.62312
18:24:44|1.62197
18:24:45|1.6204
18:24:47|1.6204
18:24:49|1.61915
18:24:49|1.61915
18:24:51|1.61915
18:24:52|1.61915
18:24:53|1.61915
18:24:54|1.61915
18:24:55|1.62044
18:24:56|1.62183
18:24:57|1.62183
18:24:58|1.62183
18:24:59|1.62183
18:25:00|1.62183
18:25:01|1.62183
18:25:03|1.62031
18:25:04|1.62031
18:25:04|1.62011
18:25:05|1.62011
18:25:07|1.62011
18:25:07|1.62011
18:25:08|1.61937
18:25:10|1.61937
18:25:10|1.61937
18:25:12|1.61937
18:25:13|1.61937
18:25:13|1.61937
18:25:15|1.61937
18:25:16|1.61937
18:25:17|1.61937
18:25:18|1.62144
18:25:19|1.62144
18:25:20|1.62176
18:25:21|1.62176
18:25:22|1.62176
18:25:23|1.62176
18:25:24|1.62176
18:25:25|1.62176
18:25:26|1.62176
18:25:27|1.62262
18:25:28|1.62262
18:25:29|1.62262
18:25:31|1.62262
18:25:32|1.62262
18:25:33|1.62262
18:25:34|1.62289
18:25:35|1.62289
18:25:36|1.62289
18:25:36|1.62289
18:25:39|1.62289
18:25:39|1.62289
18:25:41|1.62289
18:25:41|1.62289
18:25:42|1.62289
18:25:43|1.62289
18:25:44|1.62289
18:25:45|1.62289
18:25:47|1.62289
18:25:47|1.62289
18:25:49|1.62289
18:25:49|1.62289
18:25:51|1.62289
18:25:52|1.62289
18:25:53|1.61897
18:25:54|1.61897
18:25:55|1.61949
18:25:56|1.61949
18:25:58|1.61949
18:25:59|1.61933
18:25:59|1.61985
18:26:01|1.61985
18:26:01|1.62161
18:26:02|1.62161
18:26:04|1.62161
18:26:05|1.62161
18:26:06|1.62152
18:26:07|1.62152
18:26:08|1.62152
18:26:08|1.62152
18:26:10|1.62034
18:26:11|1.62034
18:26:12|1.62034
18:26:13|1.62033
18:26:14|1.62033
18:26:15|1.62033
18:26:16|1.62033
18:26:17|1.62033
18:26:18|1.62033
18:26:19|1.62033
18:26:20|1.62089
18:26:21|1.62089
18:26:23|1.62089
18:26:24|1.62096
18:26:24|1.62096
18:26:26|1.62096
18:26:26|1.62096
18:26:27|1.62096
18:26:30|1.62143
18:26:31|1.62143
18:26:32|1.62143
18:26:33|1.62033
18:26:33|1.62033
18:26:35|1.62033
18:26:36|1.62033
18:26:37|1.62033
18:26:38|1.62033
18:26:39|1.62012
18:26:39|1.62012
18:26:41|1.62012
18:26:42|1.62012
18:26:43|1.62012
18:26:44|1.62012
18:26:45|1.62012
18:26:46|1.62012
18:26:46|1.62012
18:26:48|1.62012
18:26:49|1.61935
18:26:50|1.61935
18:26:51|1.61935
18:26:52|1.61935
18:26:53|1.61935
18:26:54|1.61935
18:26:55|1.61803
18:26:56|1.61803
18:26:57|1.61803
18:26:59|1.61803
18:27:00|1.61803
18:27:01|1.61803
18:27:03|1.61794
18:27:04|1.61794
18:27:05|1.6185
18:27:06|1.6185
18:27:07|1.6185
18:27:08|1.6185
18:27:10|1.6185
18:27:10|1.6185
18:27:11|1.61985
18:27:13|1.61985
18:27:14|1.61985
18:27:15|1.619
18:27:15|1.619
18:27:17|1.619
18:27:17|1.619
18:27:19|1.619
18:27:19|1.619
18:27:21|1.61993
18:27:21|1.61993
18:27:22|1.62074
18:27:24|1.62074
18:27:25|1.62074
18:27:26|1.62074
18:27:27|1.62068
18:27:28|1.62068
18:27:29|1.62068
18:27:29|1.62068
18:27:30|1.62068
18:27:32|1.62068
18:27:32|1.62068
18:27:33|1.62068
18:27:35|1.62068
18:27:36|1.62081
18:27:37|1.62081
18:27:38|1.62081
18:27:39|1.62081
18:27:41|1.62081
18:27:42|1.62111
18:27:42|1.62111
18:27:44|1.62111
18:27:45|1.62111
18:27:46|1.62111
18:27:47|1.62111
18:27:48|1.62111
18:27:48|1.62111
18:27:50|1.62111
18:27:51|1.62111
18:27:52|1.62111
18:27:53|1.6208
18:27:54|1.6208
18:27:55|1.6208
18:27:56|1.6208
18:27:57|1.6208
18:27:58|1.6208
18:27:59|1.6208
18:28:01|1.6208
18:28:02|1.6208
18:28:03|1.6208
18:28:04|1.6208
18:28:05|1.6208
18:28:06|1.6208
18:28:07|1.6208
18:28:08|1.6208
18:28:10|1.6208
18:28:10|1.6208
18:28:12|1.6208
18:28:12|1.6208
18:28:14|1.619
18:28:15|1.619
18:28:16|1.619
18:28:17|1.619
18:28:18|1.619
18:28:19|1.619
18:28:20|1.619
18:28:20|1.619
18:28:22|1.619
18:28:23|1.619
18:28:24|1.619
18:28:25|1.619
18:28:26|1.619
18:28:27|1.619
18:28:28|1.619
18:28:29|1.61705
18:28:31|1.61705
18:28:31|1.61617
18:28:32|1.61617
18:28:34|1.61617
18:28:34|1.61757
18:28:36|1.61757
18:28:36|1.61757
18:28:37|1.61625
18:28:38|1.61625
18:28:40|1.61625
18:28:40|1.61625
18:28:42|1.61706
18:28:43|1.61708
18:28:43|1.61708
18:28:45|1.61708
18:28:46|1.61708
18:28:47|1.61708
18:28:47|1.61793
18:28:49|1.61793
18:28:50|1.61819
18:28:50|1.61819
18:28:52|1.61819
18:28:53|1.61889
18:28:54|1.61889
18:28:55|1.61889
18:28:56|1.61889
18:28:57|1.61852
18:28:58|1.61852
18:28:59|1.61852
18:29:01|1.61852
18:29:02|1.61905
18:29:03|1.61905
18:29:05|1.61905
18:29:06|1.61905
18:29:07|1.61905
18:29:08|1.61905
18:29:09|1.61905
18:29:10|1.61905
18:29:11|1.61905
18:29:12|1.61905
18:29:13|1.61839
18:29:14|1.61839
18:29:15|1.61818
18:29:16|1.61952
18:29:17|1.61979
18:29:18|1.61979
18:29:19|1.61979
18:29:20|1.61979
18:29:21|1.61979
18:29:22|1.61979
18:29:23|1.61979
18:29:24|1.61979
18:29:25|1.61979
18:29:27|1.6173
18:29:28|1.6173
18:29:29|1.61879
18:29:30|1.61734
18:29:30|1.61734
18:29:33|1.61839
18:29:34|1.61839
18:29:34|1.61839
18:29:35|1.61777
18:29:36|1.61777
18:29:38|1.61777
18:29:38|1.61777
18:29:39|1.61777
18:29:40|1.61777
18:29:42|1.61777
18:29:42|1.61777
18:29:44|1.61777
18:29:45|1.6196
18:29:45|1.6196
18:29:47|1.61887
18:29:48|1.61921
18:29:48|1.61921
18:29:49|1.61921
18:29:50|1.61921
18:29:52|1.61921
18:29:52|1.61873
18:29:54|1.61873
18:29:55|1.61873
18:29:55|1.61873
18:29:57|1.61873
18:29:57|1.61873
18:29:59|1.61873
18:29:59|1.61838
18:30:01|1.61838
18:30:03|1.61766
18:30:04|1.61766
18:30:05|1.61766
18:30:07|1.61766
18:30:08|1.6176
18:30:09|1.6176
18:30:10|1.61744
18:30:11|1.61885
18:30:12|1.61976
18:30:13|1.61976
18:30:15|1.61976
18:30:16|1.61976
18:30:17|1.61976
18:30:18|1.62097
18:30:19|1.62184
18:30:19|1.62184
18:30:20|1.62184
18:30:22|1.62145
18:30:22|1.62145
18:30:23|1.62145
18:30:25|1.62145
18:30:25|1.62082
18:30:27|1.62082
18:30:28|1.62082
18:30:29|1.6198
18:30:30|1.6198
18:30:31|1.6198
18:30:32|1.6198
18:30:33|1.6198
18:30:35|1.61924
18:30:35|1.61924
18:30:36|1.61924
18:30:37|1.61924
18:30:38|1.61924
18:30:40|1.61924
18:30:40|1.61924
18:30:42|1.61924
18:30:42|1.61924
18:30:43|1.61924
18:30:44|1.61924
18:30:46|1.61924
18:30:46|1.61924
18:30:48|1.61924
18:30:49|1.6195
18:30:49|1.6195
18:30:50|1.6195
18:30:52|1.6195
18:30:53|1.6195
18:30:54|1.6195
18:30:55|1.6195
18:30:56|1.6195
18:30:57|1.6195
18:30:57|1.6195
18:30:59|1.6195
18:31:00|1.6195
18:31:01|1.62104
18:31:03|1.62104
18:31:04|1.62104
18:31:05|1.62104
18:31:07|1.62104
18:31:08|1.62104
18:31:09|1.62104
18:31:10|1.62104
18:31:11|1.62104
18:31:12|1.62104
18:31:13|1.62104
18:31:14|1.62104
18:31:14|1.62104
18:31:16|1.62104
18:31:18|1.62161
18:31:18|1.62161
18:31:19|1.62161
18:31:21|1.62161
18:31:22|1.62209
18:31:22|1.62209
18:31:23|1.62214
18:31:25|1.62214
18:31:26|1.62214
18:31:27|1.62257
18:31:27|1.62454
18:31:29|1.62454
18:31:29|1.62454
18:31:30|1.62368
18:31:32|1.62368
18:31:33|1.62368
18:31:34|1.62368
18:31:35|1.62368
18:31:36|1.62368
18:31:37|1.62368
18:31:38|1.62368
18:31:39|1.62368
18:31:40|1.62368
18:31:41|1.62403
18:31:42|1.62403
18:31:43|1.62403
18:31:44|1.62403
18:31:46|1.62403
18:31:46|1.62403
18:31:48|1.62403
18:31:48|1.62403
18:31:50|1.62403
18:31:50|1.62403
18:31:51|1.62403
18:31:53|1.62403
18:31:54|1.62394
18:31:55|1.62336
18:31:56|1.62188
18:31:57|1.62188
18:31:58|1.62188
18:31:58|1.62188
18:31:59|1.62188
18:32:01|1.62188
18:32:02|1.62188
18:32:04|1.62188
18:32:05|1.62188
18:32:06|1.62188
18:32:07|1.62188
18:32:08|1.62188
18:32:09|1.62188
18:32:10|1.62271
18:32:11|1.62106
18:32:13|1.62106
18:32:14|1.62106
18:32:14|1.62037
18:32:15|1.62037
18:32:17|1.62055
18:32:18|1.62055
18:32:19|1.61903
18:32:20|1.61805
18:32:21|1.61805
18:32:22|1.6192
18:32:23|1.6192
18:32:24|1.61891
18:32:25|1.61891
18:32:26|1.61891
18:32:27|1.61891
18:32:28|1.61891
18:32:29|1.61841
18:32:30|1.61841
18:32:31|1.61939
18:32:32|1.61939
18:32:33|1.61904
18:32:34|1.61905
18:32:35|1.61905
18:32:36|1.61905
18:32:37|1.61905
18:32:38|1.61905
18:32:39|1.61905
18:32:40|1.61905
18:32:41|1.61905
18:32:42|1.61905
18:32:43|1.61905
18:32:44|1.61905
18:32:45|1.61905
18:32:46|1.61905
18:32:47|1.61905
18:32:49|1.61905
18:32:50|1.61905
18:32:51|1.61905
18:32:51|1.61905
18:32:52|1.61976
18:32:54|1.61976
18:32:54|1.61976
18:32:55|1.62065
18:32:56|1.62163
18:32:57|1.62163
18:32:59|1.61964
18:33:00|1.61964
18:33:01|1.61964
18:33:02|1.61964
18:33:03|1.61964
18:33:03|1.61964
18:33:06|1.61964
18:33:07|1.61964
18:33:08|1.61964
18:33:09|1.61964
18:33:10|1.61904
18:33:11|1.61904
18:33:12|1.61904
18:33:12|1.61904
18:33:13|1.61904
18:33:14|1.61904
18:33:15|1.61904
18:33:16|1.61923
18:33:17|1.61951
18:33:18|1.61951
18:33:20|1.61951
18:33:20|1.61951
18:33:21|1.61951
18:33:22|1.61951
18:33:23|1.61951
18:33:25|1.61994
18:33:26|1.61994
18:33:27|1.61905
18:33:28|1.61905
18:33:29|1.61905
18:33:30|1.61905
18:33:32|1.61905
18:33:33|1.61905
18:33:34|1.61905
18:33:34|1.61905
18:33:35|1.61912
18:33:36|1.61912
18:33:38|1.61912
18:33:39|1.61912
18:33:40|1.62006
18:33:40|1.62006
18:33:42|1.61993
18:33:43|1.61968
18:33:43|1.61968
18:33:44|1.61968
18:33:45|1.61968
18:33:46|1.61968
18:33:48|1.61968
18:33:49|1.61968
18:33:50|1.61968
18:33:50|1.61968
18:33:52|1.61968
18:33:52|1.61968
18:33:54|1.61968
18:33:55|1.61968
18:33:56|1.61968
18:33:57|1.61968
18:33:58|1.61868
18:33:59|1.61868
18:34:00|1.61868
18:34:01|1.61868
18:34:02|1.61868
18:34:03|1.61868
18:34:04|1.61868
18:34:05|1.61868
18:34:06|1.61868
18:34:07|1.61868
18:34:08|1.61868
18:34:09|1.61877
18:34:10|1.61877
18:34:11|1.61877
18:34:12|1.61927
18:34:13|1.61869
18:34:14|1.62203
18:34:15|1.62187
18:34:16|1.62187
18:34:17|1.62187
18:34:18|1.62207
18:34:19|1.62207
18:34:20|1.62207
18:34:22|1.62285
18:34:23|1.62285
18:34:24|1.62285
18:34:24|1.62285
18:34:25|1.62285
18:34:27|1.62285
18:34:28|1.62285
18:34:29|1.62285
18:34:29|1.62285
18:34:31|1.62285
18:34:31|1.62285
18:34:32|1.62285
18:34:34|1.62285
18:34:35|1.62453
18:34:36|1.62453
18:34:37|1.62453
18:34:38|1.62223
18:34:39|1.62223
18:34:39|1.62223
18:34:41|1.62223
18:34:41|1.62223
18:34:43|1.62223
18:34:45|1.62223
18:34:45|1.62223
18:34:47|1.62155
18:34:48|1.62155
18:34:49|1.62155
18:34:50|1.62158
18:34:51|1.62158
18:34:52|1.62274
18:34:53|1.62165
18:34:54|1.62165
18:34:55|1.62165
18:34:56|1.62165
18:34:57|1.62165
18:34:58|1.62165
18:34:59|1.62165
18:35:00|1.62165
18:35:01|1.62165
18:35:02|1.62165
18:35:03|1.62283
18:35:04|1.62283
18:35:05|1.62283
18:35:06|1.62283
18:35:08|1.62283
18:35:08|1.62141
18:35:10|1.62141
18:35:11|1.62369
18:35:12|1.62271
18:35:13|1.62271
18:35:14|1.62271
18:35:16|1.62271
18:35:17|1.62271
18:35:18|1.62271
18:35:19|1.62271
18:35:20|1.62271
18:35:21|1.62271
18:35:23|1.62271
18:35:24|1.62271
18:35:25|1.62271
18:35:25|1.62271
18:35:26|1.62271
18:35:28|1.62271
18:35:28|1.62271
18:35:29|1.62272
18:35:30|1.62272
18:35:32|1.62272
18:35:32|1.62272
18:35:33|1.62272
18:35:34|1.62272
18:35:36|1.62142
18:35:37|1.62142
18:35:37|1.62145
18:35:39|1.62145
18:35:40|1.62145
18:35:41|1.62145
18:35:42|1.6208
18:35:43|1.6208
18:35:44|1.6208
18:35:45|1.6208
18:35:46|1.6208
18:35:47|1.6208
18:35:48|1.6208
18:35:50|1.6208
18:35:50|1.6208
18:35:51|1.6208
18:35:53|1.6208
18:35:54|1.6208
18:35:54|1.6208
18:35:55|1.6208
18:35:56|1.6208
18:35:57|1.6208
18:35:59|1.6208
18:36:00|1.62034
18:36:01|1.62034
18:36:02|1.62088
18:36:03|1.6213
18:36:04|1.6213
18:36:05|1.6213
18:36:06|1.6205
18:36:07|1.6205
18:36:09|1.6205
18:36:09|1.61925
18:36:10|1.61925
18:36:12|1.61925
18:36:13|1.61925
18:36:14|1.61925
18:36:15|1.62018
18:36:16|1.62018
18:36:18|1.62293
18:36:19|1.62199
18:36:19|1.62199
18:36:21|1.62199
18:36:22|1.62199
18:36:23|1.62199
18:36:24|1.62199
18:36:25|1.62199
18:36:26|1.62199
18:36:27|1.62199
18:36:28|1.62199
18:36:29|1.62398
18:36:30|1.62284
18:36:31|1.62284
18:36:32|1.62399
18:36:34|1.62305
18:36:35|1.62305
18:36:36|1.62305
18:36:37|1.62305
18:36:38|1.62305
18:36:39|1.62305
18:36:40|1.62305
18:36:41|1.62305
18:36:42|1.62445
18:36:43|1.62445
18:36:44|1.62445
18:36:45|1.62348
18:36:46|1.62348
18:36:47|1.62339
18:36:49|1.62339
18:36:50|1.62318
18:36:50|1.62318
18:36:51|1.62318
18:36:53|1.62332
18:36:53|1.62332
18:36:54|1.6242
18:36:55|1.6242
18:36:56|1.6242
18:36:57|1.6242
18:36:58|1.6242
18:36:59|1.62416
18:37:00|1.62416
18:37:01|1.62416
18:37:02|1.62416
18:37:04|1.62416
18:37:04|1.62416
18:37:06|1.62416
18:37:07|1.62416
18:37:08|1.62416
18:37:10|1.62416
18:37:11|1.62416
18:37:12|1.62416
18:37:13|1.62494
18:37:14|1.62494
18:37:16|1.62494
18:37:17|1.62494
18:37:18|1.62494
18:37:19|1.62554
18:37:20|1.62554
18:37:21|1.62554
18:37:21|1.62554
18:37:22|1.62554
18:37:23|1.62554
18:37:25|1.62552
18:37:26|1.62552
18:37:26|1.62552
18:37:28|1.62552
18:37:28|1.62552
18:37:29|1.62552
18:37:31|1.62552
18:37:31|1.62552
18:37:32|1.62552
18:37:34|1.62552
18:37:34|1.62503
18:37:36|1.62552
18:37:37|1.62552
18:37:38|1.62559
18:37:39|1.62559
18:37:40|1.62559
18:37:41|1.62559
18:37:42|1.62559
18:37:43|1.62559
18:37:44|1.62559
18:37:45|1.62559
18:37:46|1.62559
18:37:47|1.62686
18:37:48|1.62686
18:37:49|1.62684
18:37:50|1.62672
18:37:52|1.62672
18:37:52|1.62672
18:37:53|1.62672
18:37:54|1.62672
18:37:55|1.62672
18:37:56|1.62672
18:37:57|1.62672
18:37:58|1.62672
18:37:59|1.62568
18:38:01|1.62568
18:38:01|1.62568
18:38:02|1.62552
18:38:03|1.62552
18:38:05|1.62552
18:38:06|1.62552
18:38:07|1.62655
18:38:08|1.62655
18:38:09|1.62655
18:38:10|1.62655
18:38:11|1.62655
18:38:12|1.62655
18:38:13|1.62655
18:38:14|1.62586
18:38:15|1.62586
18:38:16|1.62586
18:38:18|1.62586
18:38:19|1.62586
18:38:19|1.62592
18:38:22|1.62549
18:38:22|1.62549
18:38:23|1.62549
18:38:25|1.62549
18:38:25|1.62549
18:38:27|1.62549
18:38:28|1.62549
18:38:28|1.62549
18:38:29|1.62638
18:38:31|1.62638
18:38:37|1.62652
18:38:37|1.62652
18:38:39|1.62652
18:38:40|1.62652
18:38:41|1.62609
18:38:42|1.62609
18:38:42|1.62609
18:38:43|1.62609
18:38:44|1.62609
18:38:46|1.62609
18:38:47|1.62609
18:38:48|1.62609
18:38:49|1.62609
18:38:50|1.62609
18:38:51|1.62609
18:38:52|1.62609
18:38:53|1.62609
18:38:54|1.62609
18:38:55|1.62609
18:38:56|1.62609
18:38:57|1.62609
18:38:58|1.62609
18:38:59|1.62609
18:39:00|1.62609
18:39:01|1.62609
18:39:02|1.62609
18:39:03|1.62649
18:39:04|1.62711
18:39:05|1.62711
18:39:06|1.62681
18:39:07|1.62681
18:39:08|1.62681
18:39:09|1.62681
18:39:11|1.62681
18:39:13|1.62681
18:39:14|1.62681
18:39:14|1.6272
18:39:16|1.6272
18:39:17|1.6281
18:39:18|1.6281
18:39:19|1.6281
18:39:20|1.6281
18:39:21|1.6281
18:39:23|1.6281
18:39:23|1.6281
18:39:25|1.6281
18:39:26|1.62807
18:39:26|1.62807
18:39:28|1.62811
18:39:28|1.62811
18:39:30|1.62913
18:39:31|1.62913
18:39:32|1.62909
18:39:32|1.62909
18:39:34|1.62821
18:39:34|1.62821
18:39:35|1.62822
18:39:36|1.6288
18:39:37|1.6288
18:39:38|1.62915
18:39:39|1.62915
18:39:40|1.62915
18:39:42|1.62915
18:39:43|1.62915
18:39:44|1.62915
18:39:45|1.62915
18:39:46|1.62915
18:39:47|1.62915
18:39:47|1.62915
18:39:48|1.62915
18:39:49|1.62915
18:39:51|1.62915
18:39:52|1.62915
18:39:53|1.62915
18:39:54|1.62915
18:39:55|1.62915
18:39:56|1.62915
18:39:57|1.62973
18:39:58|1.62973
18:39:59|1.62973
18:40:00|1.62973
18:40:01|1.62973
18:40:03|1.62973
18:40:03|1.62902
18:40:04|1.62902
18:40:05|1.62902
18:40:07|1.6288
18:40:07|1.6288
18:40:08|1.6288
18:40:09|1.6288
18:40:10|1.628
18:40:12|1.628
18:40:13|1.628
18:40:14|1.628
18:40:15|1.628
18:40:16|1.628
18:40:18|1.62671
18:40:18|1.62671
18:40:20|1.62535
18:40:20|1.62535
18:40:22|1.62535
18:40:23|1.62535
18:40:24|1.62535
18:40:25|1.62672
18:40:26|1.6264
18:40:27|1.6264
18:40:28|1.6264
18:40:29|1.6264
18:40:30|1.6264
18:40:31|1.62707
18:40:32|1.62707
18:40:33|1.62707
18:40:34|1.62831
18:40:35|1.62831
18:40:36|1.62831
18:40:37|1.62874
18:40:39|1.62944
18:40:39|1.62944
18:40:41|1.6294
18:40:41|1.62915
18:40:43|1.62915
18:40:44|1.62915
18:40:45|1.62915
18:40:46|1.62982
18:40:47|1.62982
18:40:48|1.62982
18:40:50|1.62982
18:40:50|1.63146
18:40:52|1.63146
18:40:52|1.63153
18:40:53|1.63247
18:40:54|1.63247
18:40:55|1.63247
18:40:57|1.63392
18:40:57|1.63392
18:40:58|1.63446
18:40:59|1.6346
18:41:01|1.63339
18:41:02|1.63511
18:41:02|1.63511
18:41:04|1.63511
18:41:04|1.6342
18:41:05|1.6358
18:41:07|1.6358
18:41:08|1.6358
18:41:09|1.63479
18:41:10|1.63599
18:41:10|1.63599
18:41:12|1.63641
18:41:13|1.63641
18:41:14|1.63775
18:41:16|1.63788
18:41:17|1.63788
18:41:18|1.63835
18:41:18|1.63835
18:41:20|1.63835
18:41:21|1.63835
18:41:22|1.63799
18:41:23|1.63411
18:41:24|1.63639
18:41:25|1.63533
18:41:26|1.63533
18:41:27|1.63533
18:41:28|1.63703
18:41:29|1.63703
18:41:30|1.63703
18:41:31|1.63703
18:41:32|1.63703
18:41:33|1.63696
18:41:34|1.63696
18:41:35|1.63696
18:41:37|1.63656
18:41:37|1.63656
18:41:38|1.63656
18:41:39|1.63656
18:41:41|1.63637
18:41:41|1.63653
18:41:43|1.63653
18:41:43|1.63653
18:41:44|1.63653
18:41:45|1.63653
18:41:46|1.63653
18:41:48|1.63653
18:41:48|1.63751
18:41:49|1.63751
18:41:50|1.63656
18:41:51|1.63626
18:41:52|1.63654
18:41:54|1.63701
18:41:54|1.637
18:41:55|1.63703
18:41:56|1.63751
18:41:58|1.63751
18:41:58|1.63751
18:41:59|1.63751
18:42:00|1.63751
18:42:01|1.63751
18:42:02|1.63751
18:42:03|1.63751
18:42:04|1.63751
18:42:05|1.63751
18:42:06|1.63704
18:42:08|1.63704
18:42:08|1.63704
18:42:10|1.63834
18:42:11|1.63835
18:42:11|1.63751
18:42:13|1.63751
18:42:14|1.63751
18:42:16|1.63751
18:42:17|1.63912
18:42:19|1.63912
18:42:20|1.63912
18:42:20|1.63774
18:42:21|1.63774
18:42:23|1.63774
18:42:24|1.63774
18:42:24|1.63991
18:42:26|1.6388
18:42:28|1.64135
18:42:29|1.64135
18:42:30|1.64135
18:42:31|1.64135
18:42:32|1.64028
18:42:33|1.64028
18:42:34|1.64028
18:42:35|1.64028
18:42:36|1.64028
18:42:37|1.64028
18:42:38|1.64028
18:42:39|1.64028
18:42:40|1.64028
18:42:41|1.64028
18:42:42|1.64028
18:42:43|1.64048
18:42:44|1.64048
18:42:45|1.64028
18:42:46|1.63986
18:42:47|1.63986
18:42:48|1.63986
18:42:49|1.63986
18:42:50|1.64103
18:42:51|1.64103
18:42:52|1.64103
18:42:53|1.64103
18:42:54|1.64103
18:42:55|1.64103
18:42:56|1.64077
18:42:57|1.64136
18:42:58|1.64123
18:42:59|1.64102
18:43:00|1.64102
18:43:01|1.64102
18:43:03|1.64102
18:43:03|1.64102
18:43:04|1.64
18:43:05|1.63821
18:43:06|1.63821
18:43:07|1.63875
18:43:08|1.63875
18:43:09|1.63942
18:43:11|1.63765
18:43:11|1.63765
18:43:12|1.63765
18:43:14|1.63864
18:43:16|1.64022
18:43:17|1.64022
18:43:18|1.64022
18:43:19|1.64055
18:43:20|1.64036
18:43:20|1.64036
18:43:22|1.64071
18:43:22|1.64071
18:43:23|1.64036
18:43:24|1.64037
18:43:26|1.6404
18:43:27|1.6404
18:43:27|1.6404
18:43:28|1.6404
18:43:30|1.64047
18:43:31|1.63789
18:43:32|1.63789
18:43:33|1.63789
18:43:34|1.63789
18:43:35|1.63789
18:43:36|1.63741
18:43:37|1.63704
18:43:38|1.63704
18:43:39|1.63696
18:43:40|1.64065
18:43:41|1.64071
18:43:42|1.64071
18:43:43|1.64065
18:43:44|1.64065
18:43:45|1.64065
18:43:46|1.64065
18:43:47|1.64065
18:43:48|1.64065
18:43:49|1.64274
18:43:50|1.64274
18:43:51|1.64274
18:43:52|1.64274
18:43:53|1.64274
18:43:54|1.64274
18:43:55|1.64274
18:43:56|1.64274
18:43:57|1.6416
18:43:58|1.6416
18:43:59|1.6416
18:44:00|1.641
18:44:01|1.64008
18:44:02|1.64008
18:44:04|1.6416
18:44:04|1.6416
18:44:05|1.64275
18:44:06|1.64275
18:44:07|1.64275
18:44:08|1.64275
18:44:09|1.64275
18:44:11|1.64275
18:44:12|1.64275
18:44:12|1.64069
18:44:13|1.64069
18:44:15|1.64069
18:44:15|1.64069
18:44:18|1.64069
18:44:19|1.64069
18:44:20|1.64069
18:44:20|1.64069
18:44:22|1.64069
18:44:23|1.64069
18:44:24|1.64069
18:44:25|1.64069
18:44:26|1.64069
18:44:27|1.64069
18:44:28|1.64069
18:44:29|1.64069
18:44:29|1.64069
18:44:31|1.64085
18:44:32|1.64085
18:44:33|1.64085
18:44:34|1.64275
18:44:35|1.64275
18:44:36|1.64275
18:44:37|1.64341
18:44:38|1.64341
18:44:39|1.64341
18:44:40|1.64341
18:44:41|1.64325
18:44:42|1.64325
18:44:43|1.64307
18:44:44|1.64355
18:44:45|1.64355
18:44:46|1.64355
18:44:47|1.64355
18:44:49|1.64355
18:44:50|1.64355
18:44:51|1.64355
18:44:52|1.64355
18:44:53|1.64355
18:44:54|1.64355
18:44:55|1.64355
18:44:56|1.64355
18:44:57|1.64355
18:44:58|1.64355
18:44:59|1.64275
18:45:00|1.64175
18:45:01|1.64175
18:45:02|1.64175
18:45:03|1.64175
18:45:04|1.64261
18:45:05|1.64261
18:45:06|1.64261
18:45:07|1.64071
18:45:08|1.63667
18:45:09|1.63891
18:45:10|1.63746
18:45:11|1.63746
18:45:12|1.63746
18:45:13|1.63746
18:45:14|1.63759
18:45:15|1.63759
18:45:17|1.63758
18:45:18|1.63758
18:45:19|1.63788
18:45:20|1.63811
18:45:21|1.63811
18:45:22|1.63982
18:45:23|1.63939
18:45:25|1.63923
18:45:25|1.63971
18:45:26|1.63908
18:45:28|1.63983
18:45:28|1.63918
18:45:30|1.63919
18:45:30|1.64019
18:45:32|1.64019
18:45:33|1.64163
18:45:34|1.64194
18:45:36|1.64194
18:45:37|1.64194
18:45:38|1.64227
18:45:38|1.64355
18:45:39|1.64355
18:45:40|1.64355
18:45:42|1.64339
18:45:42|1.64373
18:45:44|1.64373
18:45:44|1.64396
18:45:46|1.64461
18:45:46|1.64478
18:45:47|1.64415
18:45:48|1.645
18:45:50|1.64574
18:45:51|1.64574
18:45:52|1.64348
18:45:53|1.64348
18:45:54|1.64605
18:45:55|1.64758
18:45:55|1.64748
18:45:57|1.64748
18:45:57|1.64748
18:45:59|1.64748
18:46:00|1.64748
18:46:01|1.64748
18:46:02|1.64521
18:46:03|1.64521
18:46:03|1.64679
18:46:04|1.64741
18:46:05|1.64765
18:46:06|1.64765
18:46:07|1.64765
18:46:09|1.64765
18:46:10|1.64793
18:46:11|1.64797
18:46:11|1.64805
18:46:13|1.64805
18:46:14|1.64805
18:46:15|1.64805
18:46:15|1.64805
18:46:17|1.64805
18:46:19|1.64805
18:46:20|1.64805
18:46:20|1.64805
18:46:22|1.64805
18:46:23|1.64805
18:46:24|1.64821
18:46:25|1.64821
18:46:26|1.64821
18:46:27|1.64821
18:46:28|1.64821
18:46:30|1.6482
18:46:30|1.6482
18:46:31|1.6482
18:46:32|1.64769
18:46:33|1.64903
18:46:35|1.64903
18:46:36|1.64903
18:46:36|1.64903
18:46:38|1.64903
18:46:39|1.64934
18:46:40|1.64934
18:46:41|1.64934
18:46:42|1.64885
18:46:43|1.64885
18:46:44|1.64975
18:46:45|1.65
18:46:45|1.65051
18:46:47|1.65051
18:46:48|1.65051
18:46:49|1.65051
18:46:49|1.64986
18:46:51|1.65051
18:46:52|1.65051
18:46:53|1.65051
18:46:54|1.65051
18:46:55|1.64966
18:46:56|1.65
18:46:57|1.64873
18:46:58|1.64873
18:46:59|1.64873
18:47:00|1.64873
18:47:01|1.64873
18:47:02|1.64807
18:47:03|1.64807
18:47:04|1.64744
18:47:05|1.64823
18:47:06|1.64761
18:47:07|1.64761
18:47:08|1.64761
18:47:09|1.64915
18:47:10|1.64998
18:47:11|1.64998
18:47:12|1.65031
18:47:14|1.65079
18:47:14|1.65264
18:47:15|1.65081
18:47:16|1.65081
18:47:18|1.65185
18:47:19|1.65185
18:47:20|1.65185
18:47:21|1.64988
18:47:22|1.65117
18:47:23|1.65222
18:47:24|1.65224
18:47:25|1.65224
18:47:26|1.65224
18:47:27|1.65224
18:47:28|1.65224
18:47:29|1.65224
18:47:30|1.65224
18:47:31|1.65224
18:47:32|1.65224
18:47:33|1.65224
18:47:35|1.65224
18:47:35|1.65224
18:47:36|1.65224
18:47:38|1.65224
18:47:38|1.65224
18:47:39|1.65224
18:47:40|1.65224
18:47:41|1.65048
18:47:42|1.64943
18:47:43|1.65028
18:47:44|1.65028
18:47:46|1.65028
18:47:46|1.65028
18:47:48|1.65101
18:47:48|1.65101
18:47:49|1.65101
18:47:51|1.65004
18:47:53|1.65186
18:47:53|1.65073
18:47:54|1.65073
18:47:56|1.65073
18:47:56|1.65234
18:47:57|1.65234
18:47:59|1.65234
18:47:59|1.65112
18:48:00|1.65194
18:48:02|1.65194
18:48:02|1.65049
18:48:03|1.65133
18:48:04|1.65133
18:48:06|1.65133
18:48:07|1.652
18:48:07|1.652
18:48:08|1.652
18:48:10|1.65203
18:48:11|1.65203
18:48:12|1.65237
18:48:13|1.65237
18:48:14|1.65237
18:48:15|1.65237
18:48:16|1.65237
18:48:17|1.65237
18:48:18|1.65237
18:48:20|1.65237
18:48:21|1.65254
18:48:23|1.65237
18:48:24|1.65158
18:48:24|1.65158
18:48:26|1.65219
18:48:27|1.65219
18:48:28|1.65219
18:48:28|1.65219
18:48:30|1.65209
18:48:30|1.65215
18:48:32|1.65215
18:48:33|1.65215
18:48:34|1.65215
18:48:35|1.65215
18:48:36|1.65287
18:48:37|1.65287
18:48:37|1.65287
18:48:39|1.65287
18:48:39|1.65287
18:48:41|1.65287
18:48:42|1.65287
18:48:43|1.65287
18:48:44|1.65287
18:48:45|1.65287
18:48:46|1.65288
18:48:47|1.65288
18:48:48|1.65288
18:48:49|1.65288
18:48:50|1.65288
18:48:51|1.65288
18:48:52|1.65068
18:48:53|1.64981
18:48:54|1.64981
18:48:55|1.649
18:48:56|1.6491
18:48:57|1.65093
18:48:58|1.64918
18:48:59|1.64932
18:49:00|1.65091
18:49:01|1.65186
18:49:03|1.65281
18:49:04|1.65287
18:49:06|1.65386
18:49:07|1.65467
18:49:08|1.65679
18:49:09|1.65706
18:49:10|1.65698
18:49:11|1.65698
18:49:12|1.65681
18:49:13|1.65681
18:49:14|1.65681
18:49:15|1.65681
18:49:16|1.65827
18:49:17|1.65881
18:49:18|1.65881
18:49:19|1.65849
18:49:21|1.65849
18:49:22|1.65849
18:49:23|1.65427
18:49:25|1.65678
18:49:25|1.65631
18:49:26|1.65631
18:49:27|1.65673
18:49:29|1.65734
18:49:30|1.65832
18:49:31|1.65827
18:49:31|1.65827
18:49:33|1.65827
18:49:34|1.65827
18:49:35|1.65654
18:49:35|1.65639
18:49:37|1.65639
18:49:38|1.65639
18:49:39|1.65639
18:49:40|1.65639
18:49:41|1.65639
18:49:42|1.65639
18:49:43|1.65639
18:49:45|1.65536
18:49:45|1.65536
18:49:47|1.65536
18:49:47|1.65342
18:49:49|1.65325
18:49:50|1.65278
18:49:51|1.65225
18:49:52|1.65225
18:49:53|1.65224
18:49:53|1.65224
18:49:54|1.65224
18:49:55|1.65224
18:49:56|1.65224
18:49:57|1.65224
18:49:59|1.65327
18:49:59|1.65327
18:50:01|1.65327
18:50:03|1.65131
18:50:04|1.65131
18:50:04|1.65169
18:50:06|1.65169
18:50:07|1.65169
18:50:07|1.65169
18:50:08|1.65169
18:50:09|1.65169
18:50:10|1.65196
18:50:11|1.65196
18:50:12|1.65196
18:50:13|1.65196
18:50:14|1.65196
18:50:15|1.65262
18:50:16|1.65355
18:50:18|1.65307
18:50:19|1.65307
18:50:20|1.65307
18:50:21|1.65295
18:50:22|1.65295
18:50:24|1.65295
18:50:24|1.65295
18:50:25|1.65295
18:50:27|1.65146
18:50:27|1.65146
18:50:29|1.65146
18:50:30|1.65146
18:50:31|1.65146
18:50:32|1.65238
18:50:33|1.65238
18:50:34|1.65238
18:50:35|1.65238
18:50:36|1.65238
18:50:38|1.65238
18:50:38|1.65311
18:50:40|1.65311
18:50:40|1.65311
18:50:42|1.655
18:50:43|1.655
18:50:44|1.655
18:50:45|1.65741
18:50:47|1.65801
18:50:47|1.65644
18:50:49|1.65644
18:50:49|1.658
18:50:50|1.658
18:50:52|1.658
18:50:53|1.658
18:50:54|1.658
18:50:55|1.65827
18:50:56|1.65941
18:50:56|1.65941
18:50:58|1.65941
18:50:59|1.65941
18:51:00|1.65941
18:51:00|1.65918
18:51:02|1.65918
18:51:04|1.65918
18:51:05|1.65843
18:51:05|1.65698
18:51:06|1.65737
18:51:07|1.65754
18:51:08|1.65754
18:51:09|1.65754
18:51:10|1.65754
18:51:11|1.6572
18:51:13|1.6572
18:51:13|1.6572
18:51:15|1.65685
18:51:15|1.65685
18:51:16|1.65751
18:51:17|1.65751
18:51:18|1.65662
18:51:20|1.65502
18:51:21|1.65502
18:51:22|1.65502
18:51:23|1.65502
18:51:24|1.65502
18:51:25|1.65502
18:51:26|1.65703
18:51:27|1.65633
18:51:29|1.65737
18:51:30|1.65737
18:51:31|1.65737
18:51:32|1.65737
18:51:32|1.65767
18:51:33|1.65767
18:51:35|1.65767
18:51:36|1.65767
18:51:37|1.65767
18:51:38|1.65767
18:51:39|1.65767
18:51:40|1.65767
18:51:41|1.65767
18:51:42|1.65767
18:51:43|1.65767
18:51:44|1.65767
18:51:45|1.65767
18:51:46|1.65767
18:51:47|1.65697
18:51:48|1.65605
18:51:49|1.65605
18:51:50|1.65605
18:51:51|1.65703
18:51:52|1.65703
18:51:54|1.65703
18:51:54|1.65703
18:51:56|1.65518
18:51:56|1.65517
18:51:58|1.65517
18:51:59|1.65517
18:51:59|1.65682
18:52:00|1.65682
18:52:01|1.65682
18:52:02|1.65551
18:52:03|1.65551
18:52:05|1.65551
18:52:05|1.65269
18:52:06|1.65146
18:52:08|1.65269
18:52:08|1.65224
18:52:09|1.65224
18:52:10|1.65231
18:52:11|1.65279
18:52:12|1.65279
18:52:14|1.6511
18:52:14|1.6511
18:52:16|1.6516
18:52:16|1.6516
18:52:18|1.65231
18:52:18|1.6523
18:52:19|1.65231
18:52:20|1.65231
18:52:21|1.65231
18:52:23|1.65362
18:52:25|1.65362
18:52:26|1.65362
18:52:27|1.65362
18:52:28|1.65362
18:52:29|1.65362
18:52:31|1.65362
18:52:31|1.65362
18:52:33|1.65071
18:52:34|1.6507
18:52:35|1.6507
18:52:35|1.6512
18:52:38|1.6512
18:52:38|1.65072
18:52:40|1.65067
18:52:41|1.65067
18:52:42|1.65067
18:52:43|1.65182
18:52:44|1.65182
18:52:46|1.65182
18:52:46|1.65182
18:52:48|1.65182
18:52:48|1.65182
18:52:50|1.65182
18:52:50|1.65182
18:52:51|1.65176
18:52:52|1.65176
18:52:53|1.65194
18:52:54|1.65262
18:52:56|1.65279
18:52:56|1.65279
18:52:57|1.65279
18:52:59|1.65279
18:52:59|1.65279
18:53:01|1.65279
18:53:02|1.65279
18:53:03|1.65279
18:53:04|1.65279
18:53:04|1.65279
18:53:06|1.65279
18:53:07|1.65279
18:53:08|1.65279
18:53:09|1.65301
18:53:10|1.65301
18:53:11|1.65301
18:53:12|1.65301
18:53:12|1.65301
18:53:13|1.65301
18:53:15|1.65231
18:53:16|1.653
18:53:17|1.653
18:53:18|1.653
18:53:19|1.653
18:53:21|1.653
18:53:22|1.653
18:53:22|1.653
18:53:24|1.653
18:53:26|1.653
18:53:27|1.653
18:53:29|1.65456
18:53:29|1.65361
18:53:30|1.65361
18:53:31|1.65361
18:53:32|1.65361
18:53:34|1.65361
18:53:34|1.65361
18:53:35|1.65361
18:53:37|1.65361
18:53:37|1.655
18:53:39|1.65636
18:53:40|1.65721
18:53:41|1.65721
18:53:41|1.65721
18:53:42|1.65721
18:53:44|1.65721
18:53:44|1.65721
18:53:46|1.65721
18:53:47|1.65719
18:53:48|1.65721
18:53:48|1.65728
18:53:50|1.65801
18:53:50|1.65801
18:53:52|1.65801
18:53:53|1.65801
18:53:54|1.65801
18:53:55|1.65801
18:53:56|1.6568
18:53:57|1.6568
18:53:58|1.65721
18:53:59|1.65721
18:54:00|1.65721
18:54:01|1.65721
18:54:02|1.65721
18:54:03|1.65721
18:54:04|1.65721
18:54:05|1.65721
18:54:06|1.65721
18:54:07|1.65721
18:54:08|1.65721
18:54:09|1.65806
18:54:10|1.65806
18:54:12|1.65806
18:54:12|1.65806
18:54:13|1.65806
18:54:14|1.65806
18:54:15|1.65806
18:54:16|1.65805
18:54:17|1.65805
18:54:18|1.65805
18:54:19|1.65805
18:54:21|1.65805
18:54:21|1.65805
18:54:23|1.65805
18:54:24|1.65427
18:54:25|1.65427
18:54:27|1.65568
18:54:28|1.65568
18:54:30|1.65568
18:54:31|1.65568
18:54:31|1.65568
18:54:33|1.65568
18:54:34|1.65568
18:54:35|1.65568
18:54:35|1.65568
18:54:36|1.65568
18:54:37|1.65568
18:54:38|1.65568
18:54:40|1.65568
18:54:41|1.65568
18:54:42|1.65568
18:54:43|1.65568
18:54:44|1.65568
18:54:45|1.65508
18:54:46|1.65508
18:54:47|1.65444
18:54:48|1.65444
18:54:49|1.65444
18:54:50|1.6541
18:54:51|1.6541
18:54:52|1.65381
18:54:53|1.65381
18:54:54|1.65381
18:54:55|1.65381
18:54:56|1.65381
18:54:57|1.65391
18:54:58|1.65391
18:54:59|1.65391
18:55:00|1.65427
18:55:01|1.65483
18:55:02|1.65483
18:55:03|1.65483
18:55:04|1.65466
18:55:05|1.65425
18:55:06|1.65425
18:55:07|1.65425
18:55:08|1.65361
18:55:10|1.65351
18:55:11|1.653
18:55:11|1.653
18:55:13|1.653
18:55:13|1.653
18:55:14|1.653
18:55:15|1.653
18:55:16|1.653
18:55:18|1.653
18:55:18|1.653
18:55:19|1.653
18:55:20|1.653
18:55:21|1.65274
18:55:23|1.65274
18:55:24|1.65398
18:55:24|1.65398
18:55:26|1.65398
18:55:27|1.65398
18:55:28|1.65398
18:55:29|1.65398
18:55:30|1.65398
18:55:31|1.65398
18:55:32|1.65884
18:55:33|1.65884
18:55:34|1.65884
18:55:35|1.65884
18:55:36|1.65884
18:55:37|1.65812
18:55:38|1.65812
18:55:40|1.65812
18:55:41|1.65718
18:55:42|1.65832
18:55:43|1.65832
18:55:44|1.6586
18:55:44|1.65774
18:55:45|1.65774
18:55:46|1.65724
18:55:48|1.65844
18:55:49|1.65844
18:55:49|1.65844
18:55:50|1.65896
18:55:51|1.65896
18:55:52|1.65896
18:55:54|1.65844
18:55:55|1.65844
18:55:56|1.65929
18:55:56|1.65929
18:55:58|1.65844
18:55:59|1.65844
18:56:00|1.65844
18:56:01|1.65844
18:56:02|1.65844
18:56:03|1.65776
18:56:04|1.65776
18:56:05|1.65776
18:56:06|1.65776
18:56:07|1.65844
18:56:08|1.65832
18:56:09|1.65832
18:56:10|1.65832
18:56:11|1.65832
18:56:12|1.65832
18:56:13|1.65832
18:56:14|1.65845
18:56:16|1.65845
18:56:16|1.65845
18:56:17|1.65845
18:56:19|1.65845
18:56:19|1.65845
18:56:20|1.65845
18:56:21|1.65746
18:56:23|1.65746
18:56:23|1.65746
18:56:25|1.65746
18:56:26|1.65746
18:56:27|1.65746
18:56:28|1.65746
18:56:30|1.65746
18:56:31|1.65809
18:56:32|1.65809
18:56:32|1.65809
18:56:34|1.65809
18:56:35|1.65809
18:56:36|1.65809
18:56:37|1.65809
18:56:38|1.65809
18:56:38|1.65809
18:56:39|1.65809
18:56:40|1.65809
18:56:42|1.65809
18:56:43|1.65809
18:56:44|1.65809
18:56:45|1.65809
18:56:46|1.65809
18:56:47|1.65863
18:56:49|1.65863
18:56:50|1.65863
18:56:51|1.65863
18:56:51|1.65863
18:56:53|1.65863
18:56:53|1.65845
18:56:55|1.65845
18:56:56|1.65845
18:56:57|1.65746
18:56:58|1.65746
18:56:59|1.65746
18:57:00|1.65746
18:57:01|1.65746
18:57:02|1.65746
18:57:03|1.65746
18:57:05|1.65746
18:57:05|1.65591
18:57:07|1.65591
18:57:07|1.65591
18:57:08|1.65591
18:57:10|1.65591
18:57:11|1.65676
18:57:12|1.65676
18:57:12|1.65676
18:57:13|1.65676
18:57:15|1.65676
18:57:16|1.65676
18:57:16|1.65676
18:57:18|1.65676
18:57:19|1.65676
18:57:19|1.65676
18:57:21|1.65676
18:57:21|1.65676
18:57:23|1.65676
18:57:24|1.65676
18:57:25|1.6563
18:57:26|1.6563
18:57:27|1.6563
18:57:29|1.65571
18:57:29|1.65571
18:57:31|1.65701
18:57:32|1.65701
18:57:33|1.65701
18:57:34|1.65701
18:57:35|1.65832
18:57:36|1.65832
18:57:37|1.65832
18:57:38|1.65832
18:57:39|1.65832
18:57:40|1.65793
18:57:41|1.65793
18:57:42|1.65793
18:57:43|1.65793
18:57:45|1.65793
18:57:45|1.65908
18:57:46|1.65839
18:57:47|1.65982
18:57:49|1.65982
18:57:49|1.65982
18:57:51|1.65982
18:57:51|1.65982
18:57:53|1.65982
18:57:53|1.65982
18:57:55|1.65982
18:57:55|1.65982
18:57:57|1.65982
18:57:58|1.65982
18:57:58|1.66
18:57:59|1.66
18:58:00|1.6599
18:58:02|1.6599
18:58:03|1.65989
18:58:04|1.65989
18:58:04|1.65989
18:58:06|1.65989
18:58:07|1.65989
18:58:08|1.65989
18:58:09|1.65989
18:58:09|1.65989
18:58:10|1.65989
18:58:11|1.65889
18:58:13|1.65889
18:58:14|1.65889
18:58:14|1.65889
18:58:15|1.65989
18:58:17|1.65989
18:58:18|1.65989
18:58:19|1.65989
18:58:19|1.65989
18:58:20|1.65931
18:58:21|1.65931
18:58:23|1.65931
18:58:23|1.66066
18:58:24|1.66066
18:58:25|1.66066
18:58:26|1.65931
18:58:28|1.65931
18:58:28|1.65878
18:58:30|1.65878
18:58:31|1.65878
18:58:32|1.65874
18:58:34|1.65874
18:58:34|1.65874
18:58:36|1.65874
18:58:37|1.65976
18:58:39|1.65874
18:58:40|1.65874
18:58:41|1.65982
18:58:42|1.65982
18:58:43|1.65998
18:58:44|1.65998
18:58:45|1.65998
18:58:46|1.65998
18:58:47|1.65998
18:58:48|1.66032
18:58:48|1.66032
18:58:50|1.66067
18:58:51|1.66067
18:58:52|1.65867
18:58:53|1.65867
18:58:54|1.65867
18:58:55|1.65867
18:58:56|1.65867
18:58:57|1.65867
18:58:58|1.6576
18:58:59|1.6576
18:59:00|1.6576
18:59:01|1.6576
18:59:02|1.6576
18:59:03|1.6576
18:59:04|1.65668
18:59:05|1.65668
18:59:07|1.65522
18:59:07|1.65522
18:59:09|1.65522
18:59:28|1.65404
18:59:28|1.65404
18:59:29|1.65404
18:59:31|1.65404
18:59:32|1.65404
18:59:34|1.65404
18:59:35|1.65404
18:59:36|1.654
18:59:37|1.65397
18:59:38|1.65397
18:59:39|1.65397
18:59:40|1.65397
18:59:42|1.65397
18:59:42|1.65397
18:59:44|1.65397
18:59:45|1.65397
18:59:45|1.65397
18:59:46|1.65397
18:59:47|1.65375
18:59:49|1.65375
18:59:50|1.65375
18:59:50|1.65397
18:59:52|1.65397
18:59:53|1.65397
18:59:54|1.65397
18:59:55|1.65397
18:59:56|1.65425
18:59:58|1.6538
18:59:59|1.6538
19:00:00|1.6538
19:00:01|1.6538
19:00:02|1.6538
19:00:03|1.6538
19:00:04|1.65366
19:00:06|1.65366
19:00:07|1.65366
19:00:08|1.65366
19:00:08|1.6544
19:00:09|1.6544
19:00:10|1.65673
19:00:11|1.65673
19:00:12|1.65673
19:00:13|1.65673
19:00:14|1.65673
19:00:16|1.65673
19:00:16|1.65673
19:00:17|1.65447
19:00:19|1.65388
19:00:20|1.65388
19:00:21|1.65388
19:00:21|1.65388
19:00:22|1.65388
19:00:23|1.652
19:00:24|1.65208
19:00:25|1.65199
19:00:26|1.65199
19:00:27|1.65199
19:00:28|1.65199
19:00:29|1.65114
19:00:31|1.65078
19:00:32|1.65078
19:00:33|1.65042
19:00:34|1.651
19:00:35|1.6505
19:00:37|1.6505
19:00:37|1.6505
19:00:39|1.6505
19:00:40|1.65219
19:00:41|1.65219
19:00:42|1.65219
19:00:43|1.65219
19:00:44|1.6544
19:00:46|1.65296
19:00:47|1.65296
19:00:47|1.65585
19:00:48|1.65439
19:00:49|1.65439
19:00:51|1.65439
19:00:52|1.65521
19:00:53|1.65521
19:00:54|1.65521
19:00:55|1.65562
19:00:56|1.65562
19:00:57|1.65562
19:00:58|1.65562
19:00:59|1.65599
19:01:00|1.65599
19:01:01|1.65599
19:01:03|1.65599
19:01:03|1.65599
19:01:04|1.65599
19:01:05|1.65679
19:01:06|1.65679
19:01:07|1.65679
19:01:08|1.6569
19:01:09|1.6569
19:01:10|1.6569
19:01:11|1.65659
19:01:12|1.65659
19:01:13|1.65659
19:01:14|1.65659
19:01:16|1.65659
19:01:17|1.65659
19:01:18|1.65679
19:01:18|1.65679
19:01:19|1.66471
19:01:20|1.66555
19:01:21|1.66555
19:01:23|1.66551
19:01:23|1.66653
19:01:24|1.66589
19:01:25|1.66589
19:01:26|1.66486
19:01:28|1.66574
19:01:28|1.66592
19:01:29|1.66592
19:01:30|1.66639
19:01:31|1.66639
19:01:33|1.66639
19:01:34|1.66639
19:01:35|1.66699
19:01:37|1.66592
19:01:38|1.66592
19:01:39|1.66592
19:01:40|1.66354
19:01:41|1.66354
19:01:41|1.66354
19:01:43|1.66354
19:01:44|1.66354
19:01:45|1.66354
19:01:45|1.66354
19:01:48|1.66399
19:01:48|1.66593
19:01:49|1.66593
19:01:51|1.66593
19:01:52|1.66593
19:01:53|1.66593
19:01:53|1.66593
19:01:55|1.66593
19:01:56|1.66593
19:01:57|1.66593
19:01:57|1.6674
19:01:58|1.66756
19:02:00|1.66744
19:02:00|1.66672
19:02:01|1.66593
19:02:02|1.66744
19:02:04|1.66611
19:02:04|1.66611
19:02:06|1.66512
19:02:07|1.66512
19:02:08|1.66512
19:02:09|1.66323
19:02:10|1.66179
19:02:11|1.66288
19:02:12|1.66171
19:02:13|1.66171
19:02:14|1.6619
19:02:15|1.66006
19:02:16|1.66006
19:02:17|1.65974
19:02:18|1.65974
19:02:19|1.6568
19:02:20|1.6568
19:02:21|1.6568
19:02:22|1.65725
19:02:23|1.65756
19:02:24|1.65619
19:02:25|1.65529
19:02:26|1.65548
19:02:27|1.65612
19:02:28|1.65645
19:02:29|1.65632
19:02:30|1.65671
19:02:31|1.65674
19:02:32|1.65674
19:02:34|1.6574
19:02:34|1.6574
19:02:36|1.65725
19:02:36|1.65725
19:02:38|1.65725
19:02:39|1.6556
19:02:40|1.656
19:02:41|1.656
19:02:42|1.65723
19:02:43|1.65723
19:02:44|1.65723
19:02:45|1.65723
19:02:46|1.65723
19:02:47|1.65723
19:02:48|1.65723
19:02:49|1.65723
19:02:50|1.65723
19:02:52|1.65768
19:02:52|1.65793
19:02:54|1.65685
19:02:55|1.65685
19:02:56|1.656
19:02:57|1.656
19:02:58|1.656
19:02:59|1.65456
19:03:00|1.65456
19:03:01|1.65456
19:03:02|1.65456
19:03:03|1.65461
19:03:04|1.65461
19:03:05|1.65461
19:03:06|1.65488
19:03:07|1.65488
19:03:09|1.65488
19:03:10|1.6554
19:03:11|1.6554
19:03:12|1.65589
19:03:13|1.65589
19:03:14|1.65589
19:03:14|1.65589
19:03:16|1.65589
19:03:16|1.65615
19:03:17|1.65672
19:03:19|1.65672
19:03:20|1.65672
19:03:21|1.65672
19:03:22|1.65672
19:03:23|1.65672
19:03:24|1.65672
19:03:25|1.6568
19:03:26|1.6568
19:03:27|1.6568
19:03:28|1.6568
19:03:29|1.65537
19:03:30|1.65537
19:03:31|1.65537
19:03:32|1.65585
19:03:33|1.65607
19:03:35|1.6553
19:03:36|1.65623
19:03:36|1.65623
19:03:39|1.6568
19:03:39|1.6568
19:03:41|1.65599
19:03:42|1.65767
19:03:43|1.65767
19:03:44|1.65767
19:03:45|1.65767
19:03:46|1.65767
19:03:47|1.65706
19:03:48|1.65706
19:03:49|1.65793
19:03:49|1.65793
19:03:50|1.65793
19:03:52|1.65793
19:03:53|1.65793
19:03:55|1.65793
19:03:56|1.65793
19:03:57|1.65713
19:03:58|1.65713
19:03:58|1.65713
19:04:00|1.65713
19:04:00|1.65804
19:04:01|1.65804
19:04:02|1.65758
19:04:03|1.65758
19:04:06|1.65668
19:04:06|1.65738
19:04:07|1.65738
19:04:08|1.65562
19:04:09|1.65562
19:04:10|1.65657
19:04:11|1.65657
19:04:12|1.65808
19:04:14|1.65808
19:04:15|1.65808
19:04:15|1.65808
19:04:17|1.65808
19:04:17|1.65669
19:04:19|1.65669
19:04:19|1.65669
19:04:20|1.65669
19:04:21|1.65633
19:04:22|1.65633
19:04:23|1.65724
19:04:25|1.65724
19:04:26|1.65724
19:04:27|1.657
19:04:28|1.6564
19:04:29|1.65632
19:04:30|1.65632
19:04:31|1.65725
19:04:32|1.65725
19:04:33|1.65725
19:04:34|1.65725
19:04:35|1.65725
19:04:37|1.65725
19:04:38|1.65657
19:04:39|1.65657
19:04:39|1.65657
19:04:41|1.65645
19:04:42|1.65645
19:04:42|1.65601
19:04:44|1.6574
19:04:45|1.6574
19:04:46|1.6574
19:04:48|1.6574
19:04:49|1.6574
19:04:50|1.6574
19:04:51|1.6574
19:04:52|1.65637
19:04:53|1.65637
19:04:54|1.65612
19:04:55|1.65612
19:04:55|1.65612
19:04:57|1.65612
19:04:58|1.65608
19:04:58|1.6546
19:05:00|1.6546
19:05:01|1.6546
19:05:02|1.65381
19:05:03|1.65381
19:05:04|1.65381
19:05:05|1.65433
19:05:06|1.65433
19:05:07|1.65364
19:05:08|1.65364
19:05:10|1.65277
19:05:10|1.65278
19:05:11|1.65278
19:05:13|1.65253
19:05:13|1.65357
19:05:14|1.65357
19:05:16|1.65511
19:05:17|1.65519
19:05:17|1.65519
19:05:18|1.65522
19:05:19|1.65522
19:05:20|1.65522
19:05:21|1.65571
19:05:22|1.65571
19:05:24|1.65571
19:05:24|1.65571
19:05:26|1.65571
19:05:27|1.65571
19:05:27|1.65571
19:05:29|1.65571
19:05:30|1.65606
19:05:31|1.65606
19:05:32|1.65606
19:05:33|1.65606
19:05:33|1.65673
19:05:35|1.65673
19:05:36|1.65673
19:05:38|1.65673
19:05:39|1.65693
19:05:40|1.65693
19:05:41|1.65693
19:05:42|1.65624
19:05:43|1.65607
19:05:44|1.65663
19:05:45|1.65663
19:05:46|1.65663
19:05:47|1.65663
19:05:48|1.65663
19:05:49|1.65663
19:05:50|1.65663
19:05:51|1.65663
19:05:52|1.65663
19:05:53|1.65663
19:05:55|1.6574
19:05:56|1.65733
19:05:56|1.65733
19:05:57|1.65733
19:05:59|1.65733
19:05:59|1.65733
19:06:00|1.65876
19:06:02|1.65876
19:06:03|1.65876
19:06:03|1.6586
19:06:05|1.6586
19:06:05|1.65876
19:06:06|1.65876
19:06:08|1.65876
19:06:09|1.65969
19:06:09|1.65998
19:06:11|1.65993
19:06:11|1.65994
19:06:13|1.65994
19:06:14|1.65882
19:06:15|1.65882
19:06:15|1.65896
19:06:16|1.65896
19:06:18|1.65718
19:06:19|1.65718
19:06:20|1.65718
19:06:21|1.65718
19:06:22|1.65718
19:06:23|1.65718
19:06:24|1.65872
19:06:25|1.65872
19:06:26|1.65872
19:06:27|1.65872
19:06:28|1.65872
19:06:29|1.65872
19:06:30|1.65872
19:06:31|1.65872
19:06:32|1.65872
19:06:33|1.65895
19:06:34|1.65895
19:06:35|1.65895
19:06:36|1.65897
19:06:38|1.65988
19:06:39|1.65988
19:06:40|1.65988
19:06:41|1.65988
19:06:43|1.65988
19:06:44|1.65988
19:06:45|1.65988
19:06:46|1.65988
19:06:47|1.65924
19:06:48|1.65924
19:06:49|1.65857
19:06:50|1.65857
19:06:51|1.65857
19:06:52|1.65734
19:06:53|1.65734
19:06:55|1.65734
19:06:56|1.65734
19:06:57|1.65734
19:06:58|1.65734
19:06:59|1.65734
19:07:00|1.65734
19:07:00|1.65734
19:07:02|1.65877
19:07:02|1.65877
19:07:03|1.65877
19:07:05|1.65877
19:07:05|1.65877
19:07:06|1.65877
19:07:09|1.65847
19:07:10|1.659
19:07:10|1.659
19:07:11|1.659
19:07:13|1.659
19:07:13|1.65898
19:07:14|1.65898
19:07:15|1.65988
19:07:16|1.65988
19:07:17|1.66047
19:07:19|1.66092
19:07:20|1.66092
19:07:21|1.66166
19:07:22|1.66288
19:07:24|1.66288
19:07:24|1.66288
19:07:25|1.66288
19:07:27|1.66288
19:07:28|1.66288
19:07:28|1.66288
19:07:29|1.66288
19:07:31|1.66006
19:07:31|1.66006
19:07:32|1.66136
19:07:34|1.6613
19:07:35|1.6613
19:07:36|1.6613
19:07:37|1.6613
19:07:39|1.6613
19:07:40|1.6613
19:07:41|1.6613
19:07:42|1.6613
19:07:43|1.66182
19:07:44|1.66182
19:07:46|1.66182
19:07:46|1.66182
19:07:48|1.66182
19:07:48|1.66182
19:07:49|1.66182
19:07:50|1.66182
19:07:52|1.66182
19:07:53|1.66182
19:07:54|1.66182
19:07:55|1.66182
19:07:56|1.66182
19:07:57|1.66182
19:07:57|1.66182
19:07:59|1.66182
19:07:59|1.66182
19:08:01|1.66182
19:08:01|1.66182
19:08:02|1.66182
19:08:03|1.66182
19:08:04|1.66162
19:08:06|1.66163
19:08:07|1.66163
19:08:08|1.66146
19:08:09|1.66146
19:08:10|1.66165
19:08:11|1.66165
19:08:12|1.66165
19:08:13|1.66165
19:08:14|1.66165
19:08:15|1.66182
19:08:16|1.66182
19:08:16|1.66182
19:08:18|1.66182
19:08:19|1.66182
19:08:21|1.66178
19:08:21|1.66178
19:08:22|1.66178
19:08:24|1.6611
19:08:25|1.6611
19:08:25|1.6611
19:08:27|1.6611
19:08:28|1.6611
19:08:28|1.6611
19:08:29|1.6611
19:08:30|1.6611
19:08:31|1.6611
19:08:32|1.6611
19:08:33|1.66133
19:08:35|1.66133
19:08:36|1.66133
19:08:36|1.66133
19:08:37|1.65834
19:08:39|1.66048
19:08:40|1.66048
19:08:42|1.66048
19:08:43|1.66048
19:08:44|1.66167
19:08:45|1.66167
19:08:46|1.66167
19:08:47|1.66167
19:08:48|1.66167
19:08:49|1.66167
19:08:51|1.66167
19:08:51|1.66167
19:08:53|1.66167
19:08:54|1.66167
19:08:55|1.66167
19:08:56|1.66167
19:08:57|1.66167
19:08:58|1.66308
19:08:59|1.66335
19:09:00|1.66405
19:09:02|1.66405
19:09:03|1.66456
19:09:03|1.66456
19:09:04|1.6638
19:09:05|1.6638
19:09:06|1.6638
19:09:07|1.66325
19:09:08|1.66325
19:09:09|1.66325
19:09:40|1.66208
19:09:41|1.66208
19:09:42|1.66208
19:09:44|1.66208
19:09:45|1.66208
19:09:46|1.66208
19:09:47|1.6611
19:09:48|1.6611
19:09:49|1.65829
19:09:50|1.65518
19:09:51|1.65662
19:09:52|1.65662
19:09:53|1.65662
19:09:54|1.65662
19:09:55|1.65662
19:09:57|1.65662
19:09:58|1.65662
19:09:58|1.65662
19:09:59|1.65746
19:10:00|1.65746
19:10:02|1.65753
19:10:03|1.65753
19:10:05|1.65527
19:10:05|1.65527
19:10:07|1.65522
19:10:08|1.65522
19:10:08|1.65522
19:10:09|1.65522
19:10:11|1.655
19:10:12|1.655
19:10:14|1.65501
19:10:14|1.65501
19:10:15|1.65501
19:10:16|1.65501
19:10:18|1.65501
19:10:19|1.65501
19:10:20|1.65501
19:10:20|1.65512
19:10:21|1.65512
19:10:23|1.65512
19:10:24|1.65512
19:10:25|1.65561
19:10:26|1.65561
19:10:27|1.655
19:10:29|1.65528
19:10:29|1.65528
19:10:31|1.65456
19:10:32|1.65528
19:10:32|1.65528
19:10:34|1.65528
19:10:35|1.65528
19:10:36|1.65528
19:10:36|1.65528
19:10:38|1.65598
19:10:39|1.65537
19:10:40|1.65537
19:10:42|1.65571
19:10:43|1.65574
19:10:43|1.65574
19:10:45|1.65574
19:10:46|1.65714
19:10:47|1.65714
19:10:49|1.65714
19:10:49|1.65696
19:10:51|1.65696
19:10:51|1.65696
19:10:52|1.65746
19:10:53|1.65746
19:10:54|1.65746
19:10:56|1.65746
19:10:57|1.65746
19:10:58|1.65829
19:10:59|1.65829
19:10:59|1.65829
19:11:01|1.65829
19:11:02|1.6568
19:11:03|1.6568
19:11:04|1.6568
19:11:05|1.65805
19:11:06|1.65528
19:11:07|1.65557
19:11:08|1.65417
19:11:09|1.65417
19:11:10|1.65417
19:11:11|1.65513
19:11:12|1.65513
19:11:13|1.65513
19:11:14|1.6558
19:11:15|1.65552
19:11:16|1.65552
19:11:17|1.65559
19:11:18|1.65559
19:11:19|1.65679
19:11:20|1.65679
19:11:22|1.65679
19:11:22|1.65679
19:11:23|1.65543
19:11:24|1.65543
19:11:26|1.65543
19:11:26|1.65543
19:11:27|1.65543
19:11:28|1.65543
19:11:30|1.65543
19:11:31|1.65481
19:11:32|1.65481
19:11:34|1.65481
19:11:34|1.65199
19:11:36|1.65199
19:11:36|1.65199
19:11:37|1.65199
19:11:38|1.65199
19:11:39|1.65199
19:11:40|1.65199
19:11:42|1.65243
19:11:42|1.65
19:11:44|1.65166
19:11:45|1.65166
19:11:47|1.65166
19:11:48|1.65166
19:11:48|1.65166
19:11:50|1.65166
19:11:51|1.65166
19:11:51|1.65166
19:11:53|1.65166
19:11:54|1.652
19:11:55|1.652
19:11:56|1.652
19:11:57|1.652
19:11:57|1.652
19:11:58|1.652
19:12:00|1.652
19:12:01|1.65224
19:12:02|1.65224
19:12:02|1.65224
19:12:04|1.65224
19:12:04|1.65224
19:12:06|1.65224
19:12:07|1.65224
19:12:08|1.65224
19:12:08|1.65179
19:12:10|1.65179
19:12:10|1.65179
19:12:12|1.65225
19:12:13|1.65225
19:12:14|1.65225
19:12:15|1.65225
19:12:16|1.65174
19:12:17|1.65249
19:12:18|1.65249
19:12:19|1.65249
19:12:21|1.65249
19:12:21|1.65249
19:12:22|1.65249
19:12:23|1.65249
19:12:24|1.65249
19:12:25|1.65249
19:12:26|1.65249
19:12:28|1.65249
19:12:29|1.65025
19:12:29|1.65025
19:12:30|1.65025
19:12:32|1.65025
19:12:32|1.65025
19:12:33|1.6519
19:12:34|1.6519
19:12:36|1.6519
19:12:37|1.6519
19:12:38|1.6519
19:12:39|1.6519
19:12:39|1.6519
19:12:40|1.6519
19:12:42|1.6519
19:12:44|1.65223
19:12:44|1.65223
19:12:46|1.65223
19:12:47|1.65249
19:12:48|1.65371
19:12:49|1.65371
19:12:50|1.65371
19:12:51|1.65371
19:12:52|1.65371
19:12:53|1.65371
19:12:54|1.65371
19:12:55|1.65371
19:12:56|1.65371
19:12:57|1.65371
19:12:59|1.65371
19:12:59|1.65282
19:13:01|1.65247
19:13:01|1.65247
19:13:03|1.65247
19:13:04|1.65197
19:13:04|1.65197
19:13:05|1.65245
19:13:07|1.65245
19:13:08|1.65245
19:13:08|1.65187
19:13:10|1.65188
19:13:11|1.65188
19:13:11|1.65188
19:13:13|1.65188
19:13:14|1.65188
19:13:15|1.65188
19:13:15|1.65188
19:13:16|1.65188
19:13:18|1.65188
19:13:19|1.65188
19:13:20|1.65188
19:13:21|1.65188
19:13:21|1.65188
19:13:23|1.65188
19:13:24|1.65188
19:13:24|1.65188
19:13:25|1.65188
19:13:27|1.65188
19:13:27|1.65188
19:13:29|1.65188
19:13:30|1.65188
19:13:31|1.65188
19:13:32|1.65188
19:13:33|1.65188
19:13:34|1.65188
19:13:35|1.65188
19:13:36|1.65188
19:13:37|1.65188
19:13:38|1.65188
19:13:38|1.65188
19:13:40|1.65188
19:13:42|1.65188
19:13:43|1.65188
19:13:44|1.65188
19:13:45|1.65188
19:13:46|1.65188
19:13:48|1.65188
19:13:49|1.65188
19:13:49|1.65188
19:13:51|1.65263
19:13:52|1.65263
19:13:53|1.65263
19:13:54|1.65263
19:13:55|1.65263
19:13:56|1.65279
19:13:57|1.65279
19:13:58|1.65279
19:13:59|1.65279
19:14:00|1.65283
19:14:01|1.65299
19:14:02|1.65299
19:14:03|1.65368
19:14:05|1.65376
19:14:06|1.65376
19:14:07|1.65376
19:14:08|1.65376
19:14:09|1.65376
19:14:10|1.65403
19:14:11|1.65403
19:14:12|1.65403
19:14:13|1.65403
19:14:14|1.65403
19:14:15|1.65403
19:14:16|1.65403
19:14:17|1.65403
19:14:18|1.65403
19:14:19|1.65268
19:14:20|1.65268
19:14:21|1.65268
19:14:22|1.65268
19:14:23|1.65268
19:14:24|1.65268
19:14:25|1.65167
19:14:26|1.65167
19:14:27|1.65107
19:14:28|1.65112
19:14:29|1.65112
19:14:31|1.65109
19:14:31|1.65109
19:14:33|1.65109
19:14:34|1.65105
19:14:34|1.65105
19:14:35|1.65105
19:14:37|1.65036
19:14:37|1.65036
19:14:39|1.65036
19:14:39|1.65035
19:14:40|1.65035
19:14:41|1.65035
19:14:42|1.65035
19:14:44|1.65035
19:14:45|1.6506
19:14:47|1.6506
19:14:48|1.6506
19:14:49|1.6506
19:14:50|1.6506
19:14:51|1.6506
19:14:52|1.6506
19:14:54|1.6506
19:14:54|1.65015
19:14:55|1.65
19:14:57|1.65
19:14:57|1.65
19:14:59|1.65
19:15:00|1.65
19:15:00|1.65034
19:15:01|1.65034
19:15:02|1.65034
19:15:03|1.65034
19:15:05|1.6495
19:15:06|1.64913
19:15:07|1.64853
19:15:08|1.64853
19:15:08|1.64912
19:15:10|1.64912
19:15:10|1.64912
19:15:11|1.64912
19:15:12|1.64912
19:15:14|1.64904
19:15:14|1.64904
19:15:16|1.64904
19:15:17|1.64877
19:15:18|1.64877
19:15:19|1.64877
19:15:20|1.64894
19:15:21|1.64943
19:15:22|1.6488
19:15:23|1.6488
19:15:24|1.64768
19:15:25|1.64935
19:15:26|1.64934
19:15:27|1.64955
19:15:28|1.65037
19:15:29|1.65037
19:15:30|1.65037
19:15:31|1.65037
19:15:32|1.65037
19:15:33|1.65037
19:15:34|1.6494
19:15:35|1.64972
19:15:36|1.64972
19:15:37|1.64972
19:15:38|1.65025
19:15:40|1.65033
19:15:40|1.65033
19:15:42|1.65106
19:15:42|1.65106
19:15:43|1.65106
19:15:45|1.65106
19:15:46|1.65106
19:15:47|1.65106
19:15:49|1.65106
19:15:50|1.65106
19:15:51|1.65106
19:15:52|1.65445
19:15:53|1.65362
19:15:54|1.65487
19:15:55|1.65487
19:15:56|1.65487
19:15:57|1.65487
19:15:58|1.65487
19:15:59|1.65403
19:16:00|1.655
19:16:01|1.655
19:16:02|1.655
19:16:03|1.655
19:16:04|1.65556
19:16:05|1.65556
19:16:06|1.65556
19:16:07|1.65556
19:16:08|1.65556
19:16:09|1.65556
19:16:10|1.65445
19:16:11|1.65445
19:16:12|1.65237
19:16:13|1.64978
19:16:14|1.64973
19:16:16|1.64973
19:16:16|1.64973
19:16:17|1.64864
19:16:18|1.64864
19:16:20|1.64864
19:16:21|1.64864
19:16:21|1.64864
19:16:22|1.64892
19:16:23|1.64892
19:16:24|1.64893
19:16:26|1.64896
19:16:26|1.64769
19:16:27|1.64769
19:16:29|1.64769
19:16:30|1.64813
19:16:31|1.64813
19:16:32|1.64813
19:16:33|1.64813
19:16:35|1.64813
19:16:36|1.64813
19:16:36|1.64829
19:16:38|1.64829
19:16:38|1.64829
19:16:39|1.64829
19:16:40|1.64829
19:16:41|1.64829
19:16:42|1.64829
19:16:43|1.64829
19:16:45|1.64829
19:16:45|1.64829
19:16:47|1.64829
19:16:49|1.64755
19:16:50|1.64755
19:16:51|1.64755
19:16:52|1.64755
19:16:53|1.64755
19:16:55|1.64755
19:16:55|1.64812
19:16:57|1.64812
19:16:58|1.64812
19:16:58|1.64812
19:16:59|1.6486
19:17:01|1.6486
19:17:02|1.6486
19:17:03|1.6486
19:17:04|1.6486
19:17:05|1.6486
19:17:06|1.64824
19:17:07|1.64778
19:17:08|1.64816
19:17:09|1.6481
19:17:10|1.64723
19:17:11|1.64723
19:17:12|1.64797
19:17:13|1.64981
19:17:15|1.64981
19:17:16|1.64981
19:17:17|1.64893
19:17:17|1.64893
19:17:19|1.64893
19:17:19|1.64909
19:17:20|1.64909
19:17:21|1.64909
19:17:22|1.64909
19:17:24|1.64909
19:17:25|1.64925
19:17:26|1.64925
19:17:27|1.64957
19:17:28|1.64957
19:17:29|1.64981
19:17:30|1.65037
19:17:31|1.65037
19:17:32|1.65037
19:17:33|1.65037
19:17:34|1.65037
19:17:35|1.65037
19:17:36|1.65089
19:17:37|1.65089
19:17:38|1.65021
19:17:39|1.65021
19:17:40|1.64953
19:17:41|1.64953
19:17:42|1.64953
19:17:43|1.64941
19:17:44|1.64941
19:17:45|1.6494
19:17:46|1.64925
19:17:47|1.64925
19:17:48|1.64925
19:17:49|1.64971
19:17:51|1.64843
19:17:52|1.64843
19:17:53|1.64973
19:17:54|1.64973
19:17:56|1.65149
19:17:56|1.65149
19:17:57|1.65149
19:17:58|1.65086
19:18:00|1.65086
19:18:01|1.65129
19:18:02|1.65213
19:18:03|1.65213
19:18:04|1.65213
19:18:05|1.65213
19:18:06|1.65177
19:18:07|1.65177
19:18:08|1.65213
19:18:09|1.65213
19:18:10|1.65213
19:18:11|1.65213
19:18:12|1.65066
19:18:13|1.65066
19:18:14|1.64889
19:18:15|1.64889
19:18:16|1.64845
19:18:17|1.64951
19:18:18|1.64951
19:18:20|1.64951
19:18:21|1.64951
19:18:21|1.64951
19:18:22|1.64951
19:18:24|1.64909
19:18:25|1.64909
19:18:25|1.64909
19:18:26|1.65099
19:18:28|1.65099
19:18:29|1.65117
19:18:30|1.65117
19:18:30|1.65165
19:18:32|1.65245
19:18:33|1.65245
19:18:33|1.65387
19:18:35|1.65387
19:18:36|1.65387
19:18:37|1.65387
19:18:38|1.65387
19:18:38|1.65282
19:18:40|1.65282
19:18:41|1.65282
19:18:41|1.65309
19:18:43|1.65196
19:18:43|1.65325
19:18:45|1.65325
19:18:45|1.65325
19:18:47|1.65341
19:18:48|1.65341
19:18:50|1.65373
19:18:51|1.65373
19:18:52|1.65373
19:18:53|1.65437
19:18:54|1.65437
19:18:55|1.65453
19:18:56|1.65453
19:18:57|1.65453
19:18:59|1.65597
19:19:00|1.65597
19:19:01|1.6552
19:19:02|1.6552
19:19:03|1.6552
19:19:04|1.6552
19:19:05|1.65657
19:19:07|1.65657
19:19:08|1.65657
19:19:08|1.6557
19:19:10|1.6557
19:19:10|1.6557
19:19:12|1.6557
19:19:13|1.65569
19:19:13|1.65407
19:19:15|1.65407
19:19:16|1.65407
19:19:17|1.6524
19:19:18|1.65155
19:19:19|1.65155
19:19:19|1.65341
19:19:21|1.65341
19:19:22|1.65341
19:19:23|1.65341
19:19:24|1.65341
19:19:25|1.65341
19:19:26|1.65309
19:19:26|1.65309
19:19:28|1.65309
19:19:29|1.65309
19:19:30|1.65309
19:19:31|1.65309
19:19:32|1.65456
19:19:33|1.65456
19:19:33|1.65456
19:19:36|1.65549
19:19:37|1.65339
19:19:38|1.65339
19:19:39|1.65339
19:19:39|1.65339
19:19:41|1.65339
19:19:42|1.65339
19:19:43|1.65339
19:19:43|1.65339
19:19:45|1.65339
19:19:46|1.65339
19:19:46|1.65579
19:19:47|1.65579
19:19:48|1.65579
19:19:51|1.65579
19:19:52|1.65579
19:19:53|1.65389
19:19:54|1.65389
19:19:55|1.65389
19:19:57|1.65445
19:19:58|1.65445
19:19:59|1.65445
19:20:00|1.65445
19:20:01|1.65445
19:20:02|1.65445
19:20:03|1.65445
19:20:04|1.65445
19:20:05|1.65445
19:20:06|1.65445
19:20:07|1.65445
19:20:08|1.65445
19:20:10|1.65209
19:20:10|1.65209
19:20:12|1.65077
19:20:13|1.65077
19:20:13|1.65077
19:20:14|1.65077
19:20:15|1.65077
19:20:16|1.65077
19:20:17|1.65077
19:20:19|1.65077
19:20:20|1.65034
19:20:21|1.65034
19:20:22|1.65034
19:20:23|1.65034
19:20:24|1.65034
19:20:25|1.65034
19:20:26|1.65034
19:20:27|1.65034
19:20:28|1.65034
19:20:29|1.65034
19:20:30|1.65034
19:20:31|1.65034
19:20:32|1.65034
19:20:33|1.65034
19:20:34|1.65034
19:20:35|1.6501
19:20:36|1.6501
19:20:37|1.65069
19:20:38|1.65149
19:20:39|1.65125
19:20:40|1.65125
19:20:41|1.65125
19:20:43|1.65125
19:20:43|1.65125
19:20:44|1.65125
19:20:45|1.65125
19:20:46|1.65125
19:20:47|1.65125
19:20:48|1.65125
19:20:49|1.65125
19:20:50|1.65125
19:20:51|1.65125
19:20:53|1.65125
19:20:54|1.65439
19:20:55|1.65439
19:20:56|1.65439
19:20:57|1.65439
19:20:59|1.65487
19:21:00|1.65487
19:21:01|1.65487
19:21:02|1.65521
19:21:03|1.65521
19:21:04|1.65521
19:21:05|1.65521
19:21:06|1.65521
19:21:07|1.65521
19:21:08|1.65521
19:21:09|1.65579
19:21:10|1.65502
19:21:11|1.65502
19:21:12|1.65502
19:21:13|1.65502
19:21:15|1.65502
19:21:15|1.65502
19:21:16|1.65692
19:21:17|1.65629
19:21:18|1.65629
19:21:19|1.65629
19:21:21|1.65482
19:21:21|1.65482
19:21:22|1.65516
19:21:23|1.65516
19:21:24|1.65516
19:21:25|1.65516
19:21:27|1.65609
19:21:27|1.65609
19:21:28|1.65609
19:21:30|1.65609
19:21:30|1.65609
19:21:31|1.65609
19:21:32|1.65609
19:21:33|1.65609
19:21:34|1.65853
19:21:35|1.65901
19:21:36|1.65901
19:21:38|1.66
19:21:38|1.66
19:21:39|1.65992
19:21:40|1.65992
19:21:41|1.6606
19:21:43|1.6606
19:21:43|1.6606
19:21:44|1.6606
19:21:46|1.6606
19:21:46|1.66161
19:21:47|1.66161
19:21:48|1.66165
19:21:49|1.66165
19:21:50|1.66301
19:21:51|1.66301
19:21:53|1.66301
19:21:53|1.66301
19:21:55|1.66336
19:21:55|1.66336
19:21:57|1.66336
19:21:58|1.66284
19:21:59|1.66284
19:22:00|1.66284
19:22:02|1.66242
19:22:03|1.66242
19:22:04|1.66242
19:22:05|1.66311
19:22:06|1.66311
19:22:07|1.66311
19:22:08|1.6629
19:22:09|1.6629
19:22:10|1.6629
19:22:12|1.6629
19:22:13|1.6629
19:22:14|1.6629
19:22:15|1.66344
19:22:15|1.66344
19:22:17|1.663
19:22:17|1.6629
19:22:19|1.6629
19:22:19|1.6629
19:22:20|1.6629
19:22:22|1.6629
19:22:22|1.6629
19:22:24|1.6629
19:22:25|1.6629
19:22:26|1.6629
19:22:27|1.6629
19:22:27|1.6629
19:22:29|1.6629
19:22:30|1.66201
19:22:30|1.66201
19:22:31|1.66201
19:22:32|1.66201
19:22:33|1.66201
19:22:35|1.66201
19:22:35|1.66201
19:22:36|1.66182
19:22:37|1.66201
19:22:38|1.66201
19:22:40|1.66201
19:22:41|1.66201
19:22:41|1.66201
19:22:42|1.66201
19:22:43|1.66201
19:22:45|1.66201
19:22:46|1.66201
19:22:47|1.66201
19:22:47|1.6631
19:22:49|1.6631
19:22:49|1.6631
19:22:51|1.6631
19:22:52|1.6631
19:22:53|1.6631
19:22:54|1.6631
19:22:56|1.6631
19:22:57|1.66167
19:22:58|1.66167
19:22:59|1.66167
19:23:01|1.66167
19:23:01|1.66167
19:23:04|1.66133
19:23:04|1.66133
19:23:05|1.6609
19:23:06|1.6609
19:23:07|1.6609
19:23:08|1.66095
19:23:10|1.66095
19:23:11|1.66095
19:23:12|1.66095
19:23:12|1.66095
19:23:13|1.66095
19:23:14|1.66095
19:23:15|1.66095
19:23:16|1.65672
19:23:18|1.65606
19:23:19|1.65606
19:23:20|1.65767
19:23:20|1.65767
19:23:21|1.65767
19:23:23|1.65767
19:23:24|1.65748
19:23:24|1.65748
19:23:26|1.65748
19:23:27|1.65748
19:23:27|1.65748
19:23:29|1.65748
19:23:30|1.65748
19:23:31|1.65748
19:23:32|1.65748
19:23:32|1.6578
19:23:34|1.65802
19:23:35|1.65802
19:23:36|1.65599
19:23:37|1.65599
19:23:38|1.65599
19:23:39|1.65599
19:23:40|1.65599
19:23:41|1.65805
19:23:42|1.65805
19:23:43|1.65805
19:23:44|1.65805
19:23:45|1.65688
19:23:46|1.65688
19:23:47|1.65804
19:23:48|1.65804
19:23:49|1.65804
19:23:50|1.65804
19:23:51|1.65804
19:23:52|1.65805
19:23:54|1.65805
19:23:55|1.65805
19:23:56|1.65805
19:23:57|1.65805
19:23:58|1.65805
19:23:58|1.65805
19:23:59|1.65805
19:24:01|1.65805
19:24:01|1.65805
19:24:03|1.65805
19:24:04|1.65716
19:24:04|1.65813
19:24:06|1.65813
19:24:07|1.65813
19:24:08|1.65813
19:24:09|1.65789
19:24:10|1.65789
19:24:11|1.65789
19:24:12|1.65789
19:24:15|1.65789
19:24:15|1.65789
19:24:16|1.65789
19:24:17|1.65715
19:24:19|1.65715
19:24:20|1.65715
19:24:20|1.65599
19:24:22|1.65599
19:24:23|1.65599
19:24:24|1.65599
19:24:24|1.65599
19:24:26|1.65599
19:24:27|1.65599
19:24:28|1.65599
19:24:29|1.65599
19:24:30|1.65599
19:24:31|1.65599
19:24:31|1.65599
19:24:33|1.65697
19:24:34|1.65697
19:24:35|1.65697
19:24:36|1.65697
19:24:37|1.65697
19:24:38|1.65697
19:24:39|1.65655
19:24:40|1.65655
19:24:41|1.65655
19:24:42|1.65655
19:24:44|1.65655
19:24:45|1.65655
19:24:46|1.65655
19:24:46|1.65655
19:24:48|1.65326
19:24:49|1.65317
19:24:50|1.65318
19:24:51|1.65318
19:24:51|1.65417
19:24:53|1.65461
19:24:54|1.65461
19:24:55|1.65461
19:24:57|1.65461
19:24:58|1.65379
19:25:00|1.65379
19:25:01|1.65379
19:25:02|1.65481
19:25:03|1.65575
19:25:04|1.65575
19:25:05|1.65418
19:25:06|1.65418
19:25:07|1.65575
19:25:08|1.65378
19:25:09|1.65378
19:25:10|1.65455
19:25:12|1.65455
19:25:13|1.65378
19:25:14|1.65378
19:25:15|1.65302
19:25:16|1.65302
19:25:16|1.65369
19:25:17|1.65256
19:25:18|1.65256
19:25:20|1.65268
19:25:20|1.65268
19:25:21|1.65268
19:25:22|1.65268
19:25:24|1.65268
19:25:24|1.65268
19:25:25|1.65268
19:25:27|1.6518
19:25:27|1.6518
19:25:28|1.65119
19:25:30|1.6512
19:25:30|1.652
19:25:31|1.652
19:25:33|1.65127
19:25:34|1.65192
19:25:35|1.65128
19:25:35|1.65128
19:25:37|1.65128
19:25:37|1.65128
19:25:38|1.65128
19:25:39|1.65235
19:25:40|1.65235
19:25:41|1.65235
19:25:42|1.65235
19:25:43|1.6549
19:25:44|1.6549
19:25:45|1.6549
19:25:46|1.6549
19:25:48|1.65558
19:25:49|1.65592
19:25:49|1.65592
19:25:50|1.65592
19:25:52|1.65592
19:25:52|1.65608
19:25:54|1.65608
19:25:55|1.65608
19:25:56|1.65608
19:25:57|1.65608
19:26:03|1.65609
19:26:04|1.65609
19:26:05|1.65609
19:26:07|1.65609
19:26:07|1.65691
19:26:08|1.65757
19:26:09|1.65741
19:26:11|1.65727
19:26:12|1.65727
19:26:13|1.65727
19:26:14|1.65727
19:26:14|1.65534
19:26:16|1.65534
19:26:17|1.65534
19:26:18|1.65534
19:26:19|1.65534
19:26:20|1.65534
19:26:21|1.65534
19:26:22|1.65327
19:26:23|1.65324
19:26:24|1.65324
19:26:25|1.65405
19:26:26|1.65405
19:26:27|1.65405
19:26:28|1.65405
19:26:29|1.65405
19:26:30|1.65405
19:26:31|1.65405
19:26:32|1.65405
19:26:33|1.65541
19:26:34|1.65541
19:26:35|1.65541
19:26:36|1.65541
19:26:37|1.65541
19:26:38|1.65541
19:26:39|1.65559
19:26:40|1.65559
19:26:41|1.65559
19:26:42|1.65559
19:26:43|1.65548
19:26:44|1.65548
19:26:45|1.65548
19:26:46|1.65548
19:26:47|1.65548
19:26:48|1.65548
19:26:49|1.65548
19:26:50|1.65548
19:26:51|1.65548
19:26:52|1.65548
19:26:53|1.65548
19:26:54|1.65548
19:26:55|1.65539
19:26:57|1.65539
19:26:58|1.65539
19:26:58|1.65539
19:27:00|1.65539
19:27:02|1.65459
19:27:02|1.65459
19:27:03|1.65459
19:27:05|1.65459
19:27:06|1.65459
19:27:07|1.65459
19:27:08|1.65459
19:27:09|1.65459
19:27:11|1.65459
19:27:11|1.65459
19:27:13|1.65275
19:27:13|1.65679
19:27:14|1.65401
19:27:15|1.65401
19:27:16|1.65401
19:27:17|1.65401
19:27:18|1.65398
19:27:20|1.65398
19:27:20|1.65398
19:27:21|1.65398
19:27:22|1.65398
19:27:23|1.65398
19:27:25|1.65398
19:27:26|1.65398
19:27:26|1.65398
19:27:27|1.65398
19:27:28|1.65398
19:27:29|1.65397
19:27:30|1.65397
19:27:32|1.65397
19:27:33|1.65397
19:27:34|1.65397
19:27:34|1.65397
19:27:35|1.65397
19:27:36|1.65397
19:27:37|1.65397
19:27:38|1.65397
19:27:40|1.65709
19:27:41|1.65709
19:27:41|1.65709
19:27:42|1.65709
19:27:43|1.65709
19:27:45|1.65458
19:27:46|1.65458
19:27:47|1.65528
19:27:48|1.65528
19:27:48|1.65528
19:27:49|1.65528
19:27:51|1.65528
19:27:52|1.65528
19:27:52|1.65528
19:27:54|1.65528
19:27:55|1.65642
19:27:56|1.65642
19:27:57|1.65642
19:27:59|1.65642
19:28:00|1.65642
19:28:01|1.65642
19:28:03|1.65642
19:28:04|1.65642
19:28:04|1.65592
19:28:05|1.65592
19:28:07|1.65592
19:28:08|1.65367
19:28:09|1.65367
19:28:10|1.65367
19:28:10|1.65367
19:28:13|1.65367
19:28:14|1.65367
19:28:15|1.65367
19:28:15|1.65367
19:28:18|1.65367
19:28:18|1.65367
19:28:19|1.65367
19:28:21|1.65367
19:28:21|1.65367
19:28:23|1.65367
19:28:23|1.65367
19:28:24|1.65367
19:28:25|1.65367
19:28:26|1.65367
19:28:28|1.65367
19:28:29|1.65367
19:28:30|1.65367
19:28:31|1.65367
19:28:32|1.65367
19:28:33|1.65367
19:28:34|1.65367
19:28:35|1.65367
19:28:36|1.65367
19:28:37|1.65368
19:28:39|1.65368
19:28:39|1.65368
19:28:40|1.65378
19:28:41|1.65378
19:28:43|1.65378
19:28:43|1.65378
19:28:44|1.65389
19:28:46|1.65389
19:28:46|1.65389
19:28:47|1.65389
19:28:48|1.65389
19:28:50|1.65315
19:28:51|1.65315
19:28:52|1.65337
19:28:53|1.65354
19:28:54|1.65354
19:28:55|1.65354
19:28:56|1.65354
19:28:57|1.65354
19:28:58|1.65354
19:29:00|1.65354
19:29:02|1.65354
19:29:02|1.65354
19:29:04|1.65354
19:29:05|1.65354
19:29:06|1.65354
19:29:07|1.65354
19:29:08|1.65251
19:29:09|1.65251
19:29:11|1.65251
19:29:11|1.65251
19:29:12|1.65251
19:29:14|1.65251
19:29:15|1.65251
19:29:16|1.65251
19:29:17|1.65337
19:29:17|1.65253
19:29:18|1.65253
19:29:19|1.65253
19:29:21|1.65253
19:29:22|1.65253
19:29:23|1.65253
19:29:24|1.65253
19:29:25|1.65253
19:29:25|1.65253
19:29:27|1.65253
19:29:28|1.65255
19:29:28|1.65255
19:29:29|1.65255
19:29:31|1.65255
19:29:31|1.65255
19:29:33|1.65255
19:29:34|1.65255
19:29:35|1.65255
19:29:36|1.65255
19:29:38|1.65255
19:29:38|1.65255
19:29:40|1.65255
19:29:40|1.65318
19:29:42|1.65337
19:29:43|1.65337
19:29:43|1.65337
19:29:45|1.65337
19:29:45|1.65337
19:29:47|1.65337
19:29:48|1.65337
19:29:49|1.65337
19:29:50|1.65337
19:29:51|1.65337
19:29:52|1.65337
19:29:53|1.65337
19:29:53|1.65337
19:29:55|1.65255
19:29:56|1.65255
19:29:56|1.65255
19:29:58|1.65255
19:29:59|1.65255
19:30:00|1.65255
19:30:01|1.65258
19:30:03|1.65258
19:30:04|1.65258
19:30:04|1.65256
19:30:06|1.65255
19:30:06|1.65255
19:30:07|1.65255
19:30:08|1.65255
19:30:10|1.65217
19:30:10|1.65135
19:30:12|1.65135
19:30:12|1.65135
19:30:14|1.65197
19:30:15|1.65197
19:30:15|1.65197
19:30:16|1.65197
19:30:17|1.65337
19:30:19|1.65337
19:30:19|1.65337
19:30:21|1.65337
19:30:21|1.65337
19:30:23|1.65337
19:30:23|1.65337
19:30:24|1.65337
19:30:26|1.65337
19:30:26|1.65337
19:30:28|1.65348
19:30:28|1.65348
19:30:30|1.65348
19:30:31|1.65348
19:30:32|1.65348
19:30:33|1.65348
19:30:34|1.65348
19:30:35|1.65348
19:30:36|1.65348
19:30:37|1.65348
19:30:37|1.65472
19:30:39|1.65484
19:30:40|1.65482
19:30:41|1.65482
19:30:42|1.65482
19:30:43|1.65626
19:30:44|1.65626
19:30:46|1.65626
19:30:47|1.65626
19:30:47|1.65676
19:30:48|1.65676
19:30:49|1.6568
19:30:50|1.65728
19:30:51|1.65657
19:30:52|1.65657
19:30:54|1.65762
19:30:54|1.65779
19:30:55|1.65708
19:30:56|1.65795
19:30:57|1.65795
19:30:58|1.65795
19:30:59|1.65795
19:31:01|1.65795
19:31:03|1.6584
19:31:04|1.65862
19:31:06|1.65862
19:31:06|1.65862
19:31:08|1.65862
19:31:09|1.65862
19:31:10|1.65862
19:31:11|1.65862
19:31:12|1.65862
19:31:12|1.65862
19:31:13|1.65862
19:31:15|1.65711
19:31:15|1.65711
19:31:17|1.65469
19:31:17|1.65298
19:31:18|1.65298
19:31:20|1.65298
19:31:20|1.6517
19:31:22|1.6517
19:31:23|1.6517
19:31:24|1.6517
19:31:25|1.6517
19:31:27|1.6517
19:31:27|1.65358
19:31:29|1.65358
19:31:29|1.65358
19:31:31|1.65358
19:31:31|1.65358
19:31:32|1.65358
19:31:34|1.65358
19:31:34|1.65358
19:31:35|1.65358
19:31:37|1.65358
19:31:38|1.65246
19:31:38|1.65246
19:31:40|1.65244
19:31:41|1.65244
19:31:42|1.65244
19:31:43|1.65244
19:31:43|1.65244
19:31:45|1.65244
19:31:46|1.65244
19:31:47|1.65244
19:31:49|1.65244
19:31:49|1.65244
19:31:50|1.65244
19:31:51|1.65244
19:31:53|1.65244
19:31:53|1.65207
19:31:54|1.65104
19:31:55|1.65375
19:31:57|1.65375
19:31:57|1.65375
19:31:58|1.65375
19:31:59|1.65273
19:32:00|1.65273
19:32:02|1.65103
19:32:04|1.65103
19:32:05|1.65103
19:32:06|1.65103
19:32:07|1.65103
19:32:09|1.65111
19:32:10|1.65111
19:32:11|1.65111
19:32:11|1.65111
19:32:13|1.65111
19:32:13|1.65111
19:32:15|1.65111
19:32:15|1.65111
19:32:17|1.65111
19:32:17|1.65111
19:32:18|1.65111
19:32:20|1.65111
19:32:20|1.65155
19:32:21|1.65155
19:32:22|1.65155
19:32:24|1.65155
19:32:24|1.65155
19:32:26|1.65155
19:32:27|1.65155
19:32:27|1.65155
19:32:28|1.65155
19:32:30|1.65155
19:32:30|1.65155
19:32:31|1.65155
19:32:32|1.65155
19:32:34|1.65155
19:32:35|1.65155
19:32:36|1.65155
19:32:36|1.65155
19:32:37|1.65091
19:32:39|1.65091
19:32:39|1.65091
19:32:40|1.65091
19:32:42|1.65002
19:32:42|1.65002
19:32:43|1.65002
19:32:45|1.65002
19:32:45|1.65002
19:32:46|1.65002
19:32:47|1.6507
19:32:49|1.6507
19:32:50|1.6507
19:32:51|1.6507
19:32:51|1.6507
19:32:52|1.6507
19:32:53|1.6507
19:32:55|1.6507
19:32:55|1.65053
19:32:57|1.65053
19:32:57|1.65053
19:32:59|1.65053
19:33:00|1.65053
19:33:01|1.65001
19:33:02|1.64967
19:33:04|1.64967
19:33:05|1.64967
19:33:06|1.64967
19:33:07|1.64941
19:33:07|1.64944
19:33:09|1.64944
19:33:10|1.64944
19:33:10|1.64944
19:33:12|1.64944
19:33:13|1.64944
19:33:14|1.65067
19:33:15|1.65067
19:33:16|1.65067
19:33:17|1.65067
19:33:18|1.65067
19:33:19|1.65067
19:33:20|1.65067
19:33:21|1.65067
19:33:22|1.65067
19:33:23|1.65067
19:33:24|1.65067
19:33:25|1.65067
19:33:26|1.65067
19:33:27|1.65067
19:33:28|1.65067
19:33:29|1.65067
19:33:30|1.65003
19:33:31|1.65003
19:33:32|1.65003
19:33:33|1.65003
19:33:35|1.65003
19:33:36|1.65006
19:33:36|1.65006
19:33:37|1.65006
19:33:38|1.65006
19:33:40|1.65006
19:33:41|1.65006
19:33:42|1.65006
19:33:42|1.65099
19:33:44|1.65099
19:33:46|1.65098
19:33:46|1.65098
19:33:47|1.65098
19:33:48|1.65073
19:33:49|1.65073
19:33:51|1.65073
19:33:51|1.65181
19:33:52|1.65181
19:33:53|1.65181
19:33:54|1.65181
19:33:55|1.65181
19:33:57|1.65254
19:33:57|1.65204
19:33:58|1.65204
19:33:59|1.65204
19:34:00|1.65204
19:34:01|1.65204
19:34:03|1.65204
19:34:03|1.65259
19:34:05|1.65259
19:34:06|1.65259
19:34:08|1.65259
19:34:09|1.65253
19:34:10|1.65253
19:34:12|1.65274
19:34:12|1.65201
19:34:13|1.65201
19:34:14|1.65247
19:34:16|1.65247
19:34:17|1.65204
19:34:18|1.65204
19:34:19|1.65176
19:34:20|1.65176
19:34:20|1.65176
19:34:21|1.64961
19:34:23|1.65076
19:34:23|1.65076
19:34:25|1.65076
19:34:26|1.64973
19:34:27|1.64973
19:34:27|1.64973
19:34:29|1.64973
19:34:30|1.64973
19:34:31|1.64973
19:34:32|1.64973
19:34:33|1.65045
19:34:34|1.65045
19:34:35|1.65045
19:34:36|1.65045
19:34:36|1.65045
19:34:38|1.64932
19:34:39|1.64932
19:34:40|1.64932
19:34:41|1.65023
19:34:42|1.65023
19:34:43|1.65023
19:34:44|1.65023
19:34:45|1.65023
19:34:46|1.65023
19:34:47|1.65023
19:34:48|1.65021
19:34:49|1.65021
19:34:50|1.64686
19:34:56|1.64651
19:34:57|1.64651
19:34:58|1.64652
19:34:58|1.64652
19:35:00|1.64652
19:35:00|1.64608
19:35:02|1.64669
19:35:02|1.64669
19:35:03|1.64669
19:35:06|1.64669
19:35:07|1.64669
19:35:07|1.64669
19:35:09|1.646
19:35:10|1.646
19:35:11|1.64617
19:35:12|1.64559
19:35:13|1.64559
19:35:14|1.64375
19:35:15|1.64375
19:35:16|1.64375
19:35:17|1.64375
19:35:18|1.64375
19:35:18|1.64346
19:35:20|1.64346
19:35:21|1.64346
19:35:22|1.64346
19:35:23|1.64329
19:35:25|1.64329
19:35:26|1.64329
19:35:26|1.64317
19:35:28|1.64246
19:35:29|1.64191
19:35:30|1.64191
19:35:31|1.64191
19:35:32|1.64191
19:35:33|1.64191
19:35:34|1.64191
19:35:35|1.64191
19:35:36|1.64191
19:35:37|1.64191
19:35:38|1.64191
19:35:39|1.64194
19:35:40|1.64194
19:35:41|1.6432
19:35:42|1.6432
19:35:43|1.64617
19:35:44|1.64647
19:35:45|1.64647
19:35:46|1.64646
19:35:47|1.64648
19:35:48|1.64648
19:35:49|1.64741
19:35:50|1.64741
19:35:51|1.64742
19:35:52|1.64742
19:35:54|1.64742
19:35:55|1.64742
19:35:55|1.64742
19:35:56|1.64742
19:35:58|1.64742
19:35:58|1.64742
19:35:59|1.64742
19:36:01|1.64841
19:36:01|1.64907
19:36:02|1.64907
19:36:03|1.64907
19:36:05|1.64741
19:36:06|1.64741
19:36:08|1.64714
19:36:08|1.6464
19:36:09|1.64645
19:36:11|1.64645
19:36:12|1.64647
19:36:13|1.6466
19:36:14|1.64741
19:36:16|1.6474
19:36:16|1.64805
19:36:18|1.64819
19:36:18|1.6464
19:36:20|1.64642
19:36:21|1.64645
19:36:21|1.64761
19:36:22|1.64653
19:36:23|1.64662
19:36:24|1.64811
19:36:25|1.64687
19:36:26|1.64731
19:36:28|1.6473
19:36:28|1.64731
19:36:30|1.64732
19:36:31|1.64734
19:36:32|1.64732
19:36:33|1.64732
19:36:34|1.64732
19:36:35|1.64735
19:36:37|1.64736
19:36:37|1.64736
19:36:38|1.64736
19:36:39|1.64859
19:36:41|1.64883
19:36:41|1.64883
19:36:43|1.64883
19:36:44|1.64809
19:36:44|1.64809
19:36:45|1.64822
19:36:47|1.64829
19:36:48|1.64842
19:36:49|1.64874
19:36:50|1.64877
19:36:51|1.64893
19:36:52|1.64893
19:36:54|1.64893
19:36:54|1.64895
19:36:56|1.65036
19:36:57|1.64943
19:36:58|1.64949
19:36:58|1.65064
19:36:59|1.64972
19:37:01|1.64978
19:37:01|1.64986
19:37:02|1.65064
19:37:03|1.6507
19:37:05|1.65075
19:37:05|1.65075
19:37:08|1.65064
19:37:08|1.65028
19:37:09|1.64924
19:37:11|1.64924
19:37:12|1.64999
19:37:13|1.64999
19:37:14|1.64928
19:37:15|1.64996
19:37:15|1.64929
19:37:16|1.64813
19:37:18|1.64771
19:37:20|1.64778
19:37:20|1.64779
19:37:22|1.64784
19:37:23|1.64784
19:37:23|1.64807
19:37:25|1.64809
19:37:25|1.64811
19:37:27|1.64955
19:37:27|1.64821
19:37:29|1.6495
19:37:29|1.64921
19:37:30|1.64921
19:37:31|1.64927
19:37:33|1.65019
19:37:33|1.65083
19:37:35|1.64947
19:37:36|1.64947
19:37:37|1.64949
19:37:38|1.64949
19:37:39|1.64949
19:37:40|1.64949
19:37:41|1.64949
19:37:42|1.64925
19:37:44|1.64927
19:37:44|1.65083
19:37:45|1.65083
19:37:46|1.65083
19:37:47|1.64883
19:37:48|1.64883
19:37:49|1.64984
19:37:50|1.64984
19:37:51|1.64984
19:37:53|1.64997
19:37:53|1.64997
19:37:54|1.64997
19:37:56|1.64997
19:37:57|1.64997
19:37:58|1.64997
19:37:58|1.64997
19:37:59|1.64997
19:38:00|1.65067
19:38:02|1.65135
19:38:02|1.65136
19:38:03|1.65134
19:38:05|1.65162
19:38:05|1.65162
19:38:06|1.65162
19:38:08|1.65162
19:38:09|1.65162
19:38:10|1.65162
19:38:11|1.65162
19:38:12|1.65162
19:38:14|1.65162
19:38:15|1.65061
19:38:16|1.65061
19:38:17|1.65061
19:38:18|1.65061
19:38:19|1.65061
19:38:20|1.65061
19:38:21|1.65061
19:38:23|1.65141
19:38:24|1.65259
19:38:24|1.65243
19:38:26|1.65243
19:38:27|1.65243
19:38:27|1.65243
19:38:28|1.65275
19:38:30|1.65275
19:38:30|1.65274
19:38:32|1.65274
19:38:33|1.6513
19:38:34|1.6513
19:38:35|1.6513
19:38:36|1.6513
19:38:37|1.6513
19:38:38|1.65012
19:38:39|1.65012
19:38:40|1.65012
19:38:41|1.65012
19:38:42|1.65012
19:38:43|1.65083
19:38:44|1.65115
19:38:45|1.65115
19:38:46|1.65074
19:38:47|1.65074
19:38:48|1.65153
19:38:49|1.65153
19:38:50|1.65153
19:38:51|1.65153
19:38:52|1.65153
19:38:53|1.65153
19:38:54|1.65153
19:38:55|1.65153
19:38:56|1.65192
19:38:58|1.65192
19:38:58|1.65192
19:39:00|1.65192
19:39:01|1.65192
19:39:01|1.65192
19:39:02|1.65192
19:39:03|1.65192
19:39:04|1.65192
19:39:05|1.6513
19:39:06|1.6513
19:39:07|1.6513
19:39:09|1.6513
19:39:11|1.6513
19:39:12|1.64902
19:39:12|1.64866
19:39:13|1.64866
19:39:14|1.64866
19:39:15|1.64874
19:39:16|1.64987
19:39:17|1.64987
19:39:18|1.64821
19:39:19|1.64821
19:39:21|1.64821
19:39:22|1.64864
19:39:23|1.64895
19:39:24|1.64895
19:39:24|1.64895
19:39:25|1.64895
19:39:26|1.64895
19:39:27|1.65019
19:39:29|1.65019
19:39:30|1.64925
19:39:30|1.64925
19:39:31|1.64925
19:39:33|1.65035
19:39:34|1.65035
19:39:35|1.64932
19:39:35|1.65097
19:39:36|1.65097
19:39:37|1.65097
19:39:38|1.65097
19:39:39|1.65097
19:39:41|1.65097
19:39:41|1.65097
19:39:42|1.65097
19:39:44|1.65179
19:39:45|1.65323
19:39:46|1.65323
19:39:47|1.65323
19:39:48|1.65323
19:39:48|1.65162
19:39:50|1.65256
19:39:50|1.65195
19:39:51|1.65339
19:39:53|1.65339
19:39:53|1.65339
19:39:55|1.65339
19:39:55|1.65339
19:39:56|1.65339
19:39:57|1.65339
19:39:58|1.65323
19:40:00|1.65323
19:40:01|1.65323
19:40:02|1.65323
19:40:03|1.65335
19:40:04|1.65275
19:40:05|1.65275
19:40:06|1.65275
19:40:07|1.65275
19:40:08|1.65275
19:40:09|1.65275
19:40:11|1.65275
19:40:12|1.65275
19:40:12|1.65275
19:40:13|1.65275
19:40:14|1.65195
19:40:16|1.65195
19:40:17|1.65195
19:40:18|1.65195
19:40:19|1.65106
19:40:19|1.65106
19:40:22|1.65106
19:40:23|1.65156
19:40:24|1.65275
19:40:24|1.65275
19:40:26|1.65275
19:40:27|1.65496
19:40:27|1.65496
19:40:28|1.65496
19:40:29|1.65496
19:40:30|1.65648
19:40:31|1.65572
19:40:33|1.65543
19:40:35|1.65463
19:40:35|1.65463
19:40:36|1.65463
19:40:37|1.65463
19:40:38|1.65463
19:40:39|1.65463
19:40:40|1.65463
19:40:41|1.65463
19:40:42|1.65435
19:40:43|1.65435
19:40:44|1.65435
19:40:45|1.65435
19:40:46|1.65463
19:40:47|1.65496
19:40:48|1.65496
19:40:50|1.65496
19:40:51|1.65547
19:40:51|1.65547
19:40:53|1.65597
19:40:54|1.65597
19:40:54|1.65597
19:40:55|1.65597
19:40:56|1.65597
19:40:57|1.65597
19:40:58|1.65597
19:41:00|1.65597
19:41:01|1.65597
19:41:01|1.65586
19:41:03|1.65586
19:41:03|1.65586
19:41:05|1.65615
19:41:06|1.65615
19:41:07|1.65648
19:41:08|1.65648
19:41:09|1.65648
19:41:09|1.65693
19:41:12|1.65695
19:41:13|1.65695
19:41:14|1.65695
19:41:15|1.65695
19:41:16|1.65829
19:41:17|1.65829
19:41:18|1.65829
19:41:19|1.65599
19:41:20|1.65599
19:41:21|1.65955
19:41:22|1.65679
19:41:24|1.65665
19:41:25|1.65674
19:41:26|1.658
19:41:27|1.658
19:41:28|1.658
19:41:29|1.65869
19:41:30|1.65929
19:41:31|1.65929
19:41:32|1.65929
19:41:34|1.65929
19:41:34|1.65929
19:41:35|1.65929
19:41:37|1.65929
19:41:37|1.66288
19:41:38|1.66139
19:41:39|1.66138
19:41:40|1.66138
19:41:41|1.66138
19:41:43|1.66138
19:41:43|1.66138
19:41:45|1.66144
19:41:46|1.66144
19:41:47|1.66144
19:41:47|1.66144
19:41:48|1.66144
19:41:49|1.66144
19:41:50|1.66148
19:41:51|1.66148
19:41:53|1.662
19:41:54|1.66199
19:41:55|1.66199
19:41:55|1.66199
19:41:56|1.66288
19:41:57|1.66218
19:41:58|1.66218
19:42:00|1.66218
19:42:01|1.66125
19:42:01|1.65683
19:42:02|1.65683
19:42:03|1.65683
19:42:04|1.65683
19:42:05|1.65683
19:42:06|1.65683
19:42:07|1.65683
19:42:09|1.65675
19:42:09|1.65601
19:42:11|1.65601
19:42:11|1.65528
19:42:12|1.65528
19:42:14|1.65474
19:42:15|1.65527
19:42:15|1.65527
19:42:17|1.65581
19:42:18|1.65581
19:42:19|1.65581
19:42:19|1.65581
19:42:21|1.65321
19:42:22|1.65245
19:42:23|1.65245
19:42:24|1.65348
19:42:25|1.65348
19:42:26|1.65348
19:42:27|1.65348
19:42:29|1.65348
19:42:29|1.65348
19:42:31|1.65348
19:42:31|1.65348
19:42:32|1.65348
19:42:34|1.65348
19:42:34|1.65333
19:42:36|1.6537
19:42:37|1.6537
19:42:37|1.6537
19:42:38|1.6537
19:42:39|1.65286
19:42:41|1.65286
19:42:41|1.65286
19:42:42|1.65286
19:42:43|1.65286
19:42:45|1.65286
19:42:46|1.65286
19:42:47|1.65286
19:42:48|1.65237
19:42:49|1.65237
19:42:50|1.65237
19:42:50|1.65218
19:42:51|1.65251
19:42:52|1.65251
19:42:54|1.65236
19:42:54|1.65236
19:42:55|1.65236
19:42:56|1.65216
19:42:57|1.65173
19:42:59|1.65173
19:43:00|1.65193
19:43:01|1.65193
19:43:02|1.65193
19:43:02|1.65183
19:43:03|1.65183
19:43:05|1.65183
19:43:05|1.65183
19:43:06|1.65183
19:43:08|1.65183
19:43:09|1.65183
19:43:10|1.65183
19:43:10|1.65183
19:43:12|1.65183
19:43:13|1.65183
19:43:15|1.652
19:43:15|1.652
19:43:17|1.65358
19:43:18|1.65358
19:43:19|1.65358
19:43:20|1.65358
19:43:21|1.65358
19:43:22|1.65466
19:43:23|1.65528
19:43:24|1.65528
19:43:25|1.65684
19:43:26|1.65684
19:43:27|1.65684
19:43:28|1.65684
19:43:29|1.65684
19:43:31|1.6545
19:43:32|1.65666
19:43:32|1.65666
19:43:33|1.65666
19:43:35|1.65666
19:43:35|1.65666
19:43:37|1.65558
19:43:37|1.65558
19:43:38|1.65558
19:43:40|1.65558
19:43:41|1.65592
19:43:42|1.65592
19:43:43|1.65592
19:43:44|1.65592
19:43:44|1.65592
19:43:46|1.65592
19:43:46|1.65592
19:43:48|1.65592
19:43:49|1.65592
19:43:50|1.65592
19:43:50|1.65592
19:43:51|1.65581
19:43:53|1.65581
19:43:54|1.65581
19:43:55|1.65581
19:43:57|1.65734
19:43:57|1.65581
19:43:58|1.65581
19:43:59|1.65581
19:44:00|1.65581
19:44:01|1.65581
19:44:02|1.65581
19:44:03|1.65581
19:44:04|1.65581
19:44:05|1.65581
19:44:06|1.65581
19:44:08|1.65581
19:44:08|1.65581
19:44:09|1.65581
19:44:11|1.65581
19:44:11|1.65581
19:44:12|1.65581
19:44:14|1.65581
19:44:15|1.65488
19:44:16|1.65488
19:44:17|1.6545
19:44:18|1.6545
19:44:20|1.6545
19:44:21|1.6545
19:44:22|1.6545
19:44:23|1.6545
19:44:24|1.6545
19:44:26|1.6545
19:44:26|1.65451
19:44:27|1.65451
19:44:28|1.65451
19:44:30|1.65451
19:44:30|1.65451
19:44:32|1.65451
19:44:32|1.65451
19:44:33|1.65451
19:44:34|1.65451
19:44:35|1.65451
19:44:37|1.65481
19:44:38|1.65562
19:44:39|1.65562
19:44:39|1.65562
19:44:41|1.65558
19:44:42|1.65558
19:44:43|1.65558
19:44:44|1.65558
19:44:45|1.65558
19:44:46|1.65558
19:44:47|1.65558
19:44:48|1.65558
19:44:49|1.65558
19:44:50|1.65523
19:44:51|1.65523
19:44:53|1.65523
19:44:53|1.65523
19:44:54|1.65523
19:44:56|1.65523
19:44:56|1.65523
19:44:57|1.65523
19:44:58|1.6545
19:44:59|1.6545
19:45:00|1.65226
19:45:01|1.65196
19:45:03|1.65196
19:45:04|1.65196
19:45:04|1.65213
19:45:07|1.65213
19:45:07|1.65343
19:45:09|1.65343
19:45:10|1.65343
19:45:10|1.65337
19:45:11|1.65337
19:45:12|1.65337
19:45:13|1.65337
19:45:15|1.65337
19:45:16|1.65283
19:45:18|1.65283
19:45:19|1.65283
19:45:20|1.65283
19:45:21|1.65225
19:45:22|1.65225
19:45:23|1.652
19:45:24|1.652
19:45:26|1.65176
19:45:27|1.65173
19:45:28|1.65173
19:45:29|1.65131
19:45:30|1.65131
19:45:30|1.65131
19:45:31|1.65163
19:45:33|1.65163
19:45:34|1.65163
19:45:35|1.65163
19:45:36|1.65163
19:45:37|1.65163
19:45:38|1.65163
19:45:39|1.65163
19:45:41|1.65163
19:45:41|1.65163
19:45:42|1.65163
19:45:43|1.65033
19:45:45|1.65033
19:45:45|1.65033
19:45:47|1.64995
19:45:48|1.64995
19:45:48|1.64995
19:45:50|1.64995
19:45:51|1.64995
19:45:51|1.64995
19:45:53|1.64892
19:45:54|1.6489
19:45:55|1.6489
19:45:56|1.64871
19:45:57|1.64871
19:45:57|1.64779
19:45:59|1.64746
19:45:59|1.64809
19:46:01|1.64809
19:46:02|1.64809
19:46:03|1.64809
19:46:04|1.64809
19:46:05|1.64809
19:46:06|1.64743
19:46:07|1.64743
19:46:08|1.64653
19:46:09|1.64653
19:46:10|1.64653
19:46:11|1.64708
19:46:12|1.64708
19:46:13|1.64708
19:46:14|1.64708
19:46:15|1.64774
19:46:16|1.64636
19:46:17|1.646
19:46:18|1.64538
19:46:19|1.64506
19:46:21|1.64554
19:46:21|1.645
19:46:22|1.645
19:46:23|1.64501
19:46:25|1.64501
19:46:25|1.64501
19:46:27|1.64544
19:46:28|1.64461
19:46:29|1.64461
19:46:30|1.64333
19:46:31|1.64412
19:46:31|1.64272
19:46:33|1.64332
19:46:34|1.64128
19:46:35|1.64254
19:46:36|1.64342
19:46:37|1.64394
19:46:38|1.64394
19:46:39|1.64394
19:46:39|1.64394
19:46:41|1.64394
19:46:41|1.64181
19:46:43|1.64063
19:46:43|1.64063
19:46:44|1.64063
19:46:45|1.64063
19:46:47|1.64063
19:46:48|1.64146
19:46:49|1.64146
19:46:50|1.64146
19:46:51|1.64091
19:46:52|1.64091
19:46:53|1.64091
19:46:54|1.64085
19:46:55|1.64162
19:46:56|1.64162
19:46:57|1.64143
19:46:58|1.64214
19:46:59|1.64214
19:47:00|1.64214
19:47:01|1.64214
19:47:02|1.64214
19:47:03|1.64214
19:47:04|1.64214
19:47:05|1.6402
19:47:06|1.64167
19:47:07|1.64251
19:47:08|1.64359
19:47:09|1.64359
19:47:10|1.64359
19:47:11|1.64358
19:47:12|1.64358
19:47:13|1.64358
19:47:14|1.6433
19:47:15|1.6433
19:47:17|1.6433
19:47:18|1.6433
19:47:20|1.6433
19:47:21|1.6433
19:47:22|1.6433
19:47:23|1.64422
19:47:24|1.64359
19:47:24|1.64359
19:47:26|1.64359
19:47:27|1.64359
19:47:28|1.64359
19:47:29|1.64359
19:47:29|1.64359
19:47:31|1.64359
19:47:31|1.64359
19:47:33|1.64359
19:47:33|1.64359
19:47:35|1.64359
19:47:36|1.64359
19:47:37|1.64359
19:47:38|1.64359
19:47:38|1.64368
19:47:39|1.64313
19:47:41|1.64313
19:47:42|1.64313
19:47:43|1.64313
19:47:43|1.64313
19:47:44|1.64313
19:47:45|1.64313
19:47:46|1.64313
19:47:48|1.64368
19:47:49|1.64368
19:47:50|1.64368
19:47:51|1.64368
19:47:52|1.64368
19:47:53|1.64368
19:47:54|1.64368
19:47:55|1.64368
19:47:56|1.64368
19:47:58|1.64351
19:47:58|1.64351
19:48:00|1.64351
19:48:00|1.64351
19:48:01|1.64351
19:48:02|1.64351
19:48:03|1.64351
19:48:04|1.64301
19:48:05|1.64301
19:48:06|1.64301
19:48:08|1.64333
19:48:08|1.64333
19:48:10|1.64351
19:48:11|1.64351
19:48:11|1.64351
19:48:12|1.64401
19:48:13|1.64681
19:48:14|1.64681
19:48:16|1.64681
19:48:16|1.64681
19:48:17|1.64681
19:48:18|1.64681
19:48:19|1.64681
19:48:20|1.64681
19:48:22|1.64681
19:48:23|1.64408
19:48:24|1.6451
19:48:25|1.6451
19:48:26|1.6451
19:48:27|1.6451
19:48:28|1.6451
19:48:29|1.6451
19:48:30|1.6451
19:48:31|1.64575
19:48:32|1.64604
19:48:33|1.64604
19:48:34|1.64604
19:48:35|1.64604
19:48:36|1.64604
19:48:37|1.64604
19:48:39|1.64604
19:48:39|1.64604
19:48:40|1.64604
19:48:42|1.64604
19:48:43|1.64604
19:48:43|1.64604
19:48:45|1.64604
19:48:46|1.64604
19:48:47|1.64621
19:48:47|1.64705
19:48:48|1.64705
19:48:50|1.64889
19:48:50|1.6487
19:48:51|1.6487
19:48:53|1.6487
19:48:54|1.6487
19:48:54|1.6487
19:48:55|1.6487
19:48:57|1.64772
19:48:57|1.64625
19:48:58|1.64625
19:48:59|1.64625
19:49:01|1.64765
19:49:01|1.64765
19:49:02|1.64765
19:49:03|1.64765
19:49:05|1.64765
19:49:05|1.64765
19:49:07|1.64765
19:49:08|1.64765
19:49:09|1.64969
19:49:10|1.64969
19:49:10|1.64931
19:49:12|1.64931
19:49:13|1.64931
19:49:13|1.64931
19:49:15|1.64931
19:49:15|1.64931
19:49:17|1.64791
19:49:17|1.64855
19:49:20|1.64944
19:49:21|1.64944
19:49:22|1.64944
19:49:23|1.64944
19:49:25|1.64944
19:49:26|1.64944
19:49:26|1.64944
19:49:27|1.64944
19:49:29|1.64944
19:49:30|1.64944
19:49:30|1.64944
19:49:31|1.64944
19:49:33|1.64944
19:49:34|1.64944
19:49:36|1.6483
19:49:37|1.6483
19:49:38|1.6483
19:49:39|1.6483
19:49:39|1.6483
19:49:40|1.64711
19:49:42|1.64711
19:49:42|1.64711
19:49:43|1.64711
19:49:45|1.64615
19:49:45|1.64615
19:49:46|1.64615
19:49:47|1.64615
19:49:49|1.64637
19:49:49|1.64637
19:49:50|1.64637
19:49:52|1.64637
19:49:52|1.64637
19:49:53|1.64637
19:49:54|1.64702
19:49:55|1.64702
19:49:57|1.64702
19:49:57|1.64702
19:49:58|1.64702
19:50:00|1.64682
19:50:01|1.64682
19:50:02|1.64682
19:50:03|1.64682
19:50:04|1.64583
19:50:05|1.64654
19:50:06|1.64795
19:50:07|1.64815
19:50:09|1.64815
19:50:09|1.64815
19:50:11|1.64862
19:50:12|1.64944
19:50:12|1.64975
19:50:13|1.64975
19:50:14|1.64975
19:50:15|1.64975
19:50:17|1.64975
19:50:17|1.64975
19:50:19|1.64975
19:50:21|1.64767
19:50:22|1.64831
19:50:23|1.64831
19:50:24|1.64831
19:50:24|1.64831
19:50:26|1.64877
19:50:27|1.64911
19:50:28|1.64991
19:50:29|1.64991
19:50:30|1.65037
19:50:31|1.65037
19:50:32|1.64997
19:50:33|1.64997
19:50:35|1.64997
19:50:35|1.64997
19:50:36|1.64997
19:50:37|1.64997
19:50:39|1.64993
19:50:40|1.64996
19:50:41|1.64996
19:50:41|1.64996
19:50:43|1.64996
19:50:43|1.64996
19:50:44|1.64881
19:50:45|1.64881
19:50:47|1.64877
19:50:47|1.64877
19:50:49|1.64877
19:50:49|1.64877
19:50:51|1.64877
19:50:51|1.64862
19:50:52|1.64862
19:50:54|1.65072
19:50:54|1.65072
19:50:55|1.64769
19:50:57|1.64769
19:50:57|1.64769
19:50:58|1.64788
19:51:00|1.64788
19:51:00|1.64788
19:51:02|1.64788
19:51:03|1.64663
19:51:03|1.64663
19:51:05|1.64663
19:51:05|1.64663
19:51:06|1.6459
19:51:07|1.6459
19:51:09|1.64768
19:51:09|1.64768
19:51:10|1.64768
19:51:12|1.64768
19:51:12|1.64768
19:51:13|1.64622
19:51:15|1.64622
19:51:16|1.64622
19:51:16|1.64622
19:51:17|1.6459
19:51:18|1.64668
19:51:19|1.64668
19:51:20|1.64668
19:51:22|1.64668
19:51:22|1.64668
19:51:24|1.64659
19:51:25|1.64659
19:51:26|1.64659
19:51:27|1.64659
19:51:28|1.64659
19:51:29|1.64659
19:51:30|1.64659
19:51:31|1.64659
19:51:33|1.64659
19:51:34|1.64635
19:51:34|1.64635
19:51:36|1.64667
19:51:37|1.64667
19:51:37|1.64667
19:51:39|1.6441
19:51:40|1.6441
19:51:40|1.64309
19:51:42|1.64309
19:51:42|1.64309
19:51:43|1.64395
19:51:45|1.64395
19:51:46|1.64395
19:51:47|1.64395
19:51:48|1.64395
19:51:49|1.64395
19:51:50|1.64395
19:51:51|1.64396
19:51:52|1.64396
19:51:53|1.64396
19:51:54|1.64396
19:51:55|1.64396
19:51:56|1.64396
19:51:57|1.64396
19:51:58|1.64396
19:51:59|1.64396
19:52:00|1.64396
19:52:01|1.64396
19:52:02|1.64396
19:52:03|1.64396
19:52:04|1.64396
19:52:05|1.64438
19:52:06|1.643
19:52:07|1.643
19:52:08|1.643
19:52:09|1.64344
19:52:10|1.64344
19:52:11|1.64344
19:52:12|1.64344
19:52:13|1.64344
19:52:14|1.64344
19:52:15|1.64345
19:52:16|1.64345
19:52:17|1.64345
19:52:18|1.64345
19:52:19|1.64345
19:52:20|1.64345
19:52:21|1.64301
19:52:23|1.64301
19:52:23|1.64301
19:52:25|1.643
19:52:26|1.643
19:52:27|1.64262
19:52:28|1.64262
19:52:29|1.64316
19:52:30|1.64316
19:52:31|1.64316
19:52:32|1.64316
19:52:33|1.64316
19:52:34|1.64341
19:52:35|1.64341
19:52:37|1.64341
19:52:37|1.64341
19:52:39|1.6408
19:52:39|1.64156
19:52:40|1.64156
19:52:41|1.64156
19:52:43|1.642
19:52:43|1.642
19:52:44|1.642
19:52:45|1.64234
19:52:46|1.64309
19:52:47|1.64309
19:52:48|1.64122
19:52:50|1.64122
19:52:50|1.64122
19:52:51|1.64122
19:52:53|1.64122
19:52:54|1.64122
19:52:54|1.64122
19:52:56|1.642
19:52:56|1.642
19:52:58|1.642
19:52:59|1.642
19:52:59|1.642
19:53:01|1.642
19:53:01|1.642
19:53:02|1.64187
19:53:03|1.64129
19:53:05|1.64129
19:53:05|1.64129
19:53:06|1.64129
19:53:07|1.64129
19:53:08|1.64129
19:53:10|1.64129
19:53:11|1.64172
19:53:11|1.64172
19:53:12|1.64172
19:53:14|1.6412
19:53:15|1.6412
19:53:16|1.6412
19:53:17|1.6412
19:53:17|1.6412
19:53:18|1.6412
19:53:19|1.6406
19:53:21|1.6406
19:53:21|1.6406
19:53:23|1.6406
19:53:24|1.6406
19:53:26|1.6406
19:53:27|1.64156
19:53:27|1.64156
19:53:29|1.64156
19:53:30|1.64156
19:53:31|1.64156
19:53:32|1.64156
19:53:34|1.64156
19:53:35|1.64156
19:53:36|1.64156
19:53:37|1.64156
19:53:38|1.64156
19:53:39|1.64156
19:53:39|1.64156
19:53:40|1.64156
19:53:41|1.64156
19:53:42|1.64156
19:53:43|1.64156
19:53:44|1.64156
19:53:46|1.64156
19:53:46|1.64156
19:53:48|1.64156
19:53:48|1.64156
19:53:49|1.64156
19:53:51|1.64156
19:53:52|1.64156
19:53:53|1.64156
19:53:54|1.64156
19:53:55|1.64156
19:53:56|1.64156
19:53:57|1.64156
19:53:59|1.64156
19:54:00|1.64156
19:54:01|1.64156
19:54:01|1.64156
19:54:02|1.64156
19:54:04|1.6422
19:54:04|1.6422
19:54:05|1.6422
19:54:06|1.6422
19:54:07|1.6422
19:54:08|1.6422
19:54:10|1.6422
19:54:10|1.6422
19:54:12|1.6422
19:54:12|1.6422
19:54:13|1.64276
19:54:14|1.64276
19:54:16|1.64276
19:54:16|1.64276
19:54:18|1.64276
19:54:18|1.64276
19:54:19|1.64276
19:54:21|1.64276
19:54:22|1.64276
19:54:23|1.64276
19:54:24|1.64229
19:54:26|1.64229
19:54:27|1.64229
19:54:28|1.64229
19:54:29|1.64192
19:54:30|1.64192
19:54:32|1.64192
19:54:32|1.6422
19:54:34|1.6422
19:54:35|1.6422
19:54:35|1.6422
19:54:37|1.6422
19:54:38|1.6422
19:54:39|1.6422
19:54:40|1.6422
19:54:41|1.6422
19:54:42|1.6422
19:54:43|1.6422
19:54:44|1.6422
19:54:45|1.6422
19:54:46|1.6422
19:54:46|1.6422
19:54:48|1.6422
19:54:48|1.6422
19:54:50|1.6422
19:54:51|1.6422
19:54:52|1.6422
19:54:52|1.6422
19:54:54|1.6422
19:54:54|1.6421
19:54:56|1.6421
19:54:57|1.64263
19:54:58|1.6422
19:54:59|1.6422
19:55:00|1.6428
19:55:00|1.6428
19:55:02|1.6428
19:55:03|1.6428
19:55:03|1.6428
19:55:05|1.6428
19:55:06|1.6428
19:55:07|1.6428
19:55:08|1.6428
19:55:09|1.643
19:55:10|1.643
19:55:11|1.64361
19:55:11|1.64361
19:55:13|1.64361
19:55:14|1.64361
19:55:15|1.64361
19:55:16|1.64421
19:55:16|1.64421
19:55:18|1.64421
19:55:19|1.64421
19:55:20|1.64487
19:55:21|1.64487
19:55:21|1.64487
19:55:23|1.64487
19:55:24|1.64487
19:55:26|1.64606
19:55:27|1.64606
19:55:28|1.64606
19:55:28|1.64606
19:55:30|1.64606
19:55:30|1.64606
19:55:32|1.64606
19:55:33|1.64632
19:55:33|1.64668
19:55:35|1.64668
19:55:35|1.64668
19:55:36|1.64668
19:55:37|1.64668
19:55:38|1.64668
19:55:39|1.64649
19:55:40|1.64649
19:55:42|1.64649
19:55:42|1.64649
19:55:43|1.64649
19:55:45|1.64649
19:55:45|1.64649
19:55:46|1.64649
19:55:47|1.64649
19:55:49|1.64649
19:55:49|1.64649
19:55:50|1.64649
19:55:51|1.64649
19:55:53|1.64649
19:55:54|1.64649
19:55:54|1.64649
19:55:56|1.6454
19:55:56|1.64588
19:55:58|1.64604
19:55:58|1.64604
19:55:59|1.64604
19:56:00|1.64604
19:56:02|1.64604
19:56:03|1.64501
19:56:04|1.64501
19:56:04|1.64501
19:56:06|1.64501
19:56:06|1.64501
19:56:08|1.64316
19:56:09|1.64427
19:56:10|1.64492
19:56:10|1.64492
19:56:12|1.64492
19:56:13|1.64492
19:56:13|1.64492
19:56:15|1.64492
19:56:15|1.64492
19:56:16|1.64492
19:56:18|1.64492
19:56:19|1.64492
19:56:20|1.64492
19:56:21|1.64492
19:56:22|1.64492
19:56:23|1.64492
19:56:23|1.64492
19:56:24|1.6454
19:56:27|1.645
19:56:27|1.645
19:56:28|1.645
19:56:29|1.645
19:56:30|1.645
19:56:31|1.645
19:56:33|1.645
19:56:33|1.645
19:56:35|1.645
19:56:36|1.64554
19:56:37|1.64554
19:56:38|1.645
19:56:39|1.64393
19:56:40|1.64393
19:56:41|1.64206
19:56:42|1.64206
19:56:43|1.64206
19:56:44|1.64206
19:56:45|1.64211
19:56:46|1.64211
19:56:47|1.64211
19:56:48|1.64211
19:56:49|1.64211
19:56:50|1.64213
19:56:51|1.64213
19:56:52|1.64213
19:56:53|1.64213
19:56:54|1.64347
19:56:55|1.64347
19:56:56|1.64347
19:56:57|1.64315
19:56:58|1.64315
19:56:59|1.64315
19:57:00|1.64315
19:57:01|1.64315
19:57:02|1.64498
19:57:03|1.64498
19:57:05|1.64404
19:57:05|1.64404
19:57:06|1.64404
19:57:08|1.64404
19:57:09|1.64404
19:57:09|1.64404
19:57:11|1.64404
19:57:12|1.64404
19:57:12|1.64404
19:57:13|1.64404
19:57:15|1.64336
19:57:16|1.64336
19:57:17|1.64336
19:57:18|1.64336
19:57:18|1.64336
19:57:20|1.64336
19:57:20|1.64289
19:57:21|1.64225
19:57:22|1.64225
19:57:24|1.64225
19:57:24|1.64225
19:57:26|1.64225
19:57:28|1.64225
19:57:29|1.64225
19:57:30|1.64225
19:57:31|1.64225
19:57:32|1.64225
19:57:33|1.64225
19:57:34|1.64346
19:57:35|1.64346
19:57:37|1.64346
19:57:38|1.64346
19:57:39|1.64346
19:57:40|1.64346
19:57:41|1.64346
19:57:42|1.64346
19:57:43|1.64346
19:57:44|1.64346
19:57:45|1.64346
19:57:46|1.64346
19:57:46|1.64346
19:57:48|1.64346
19:57:49|1.64264
19:57:50|1.64264
19:57:51|1.64264
19:57:52|1.64264
19:57:53|1.64264
19:57:53|1.64264
19:57:55|1.64264
19:57:56|1.64264
19:57:56|1.64264
19:57:58|1.64264
19:57:59|1.64264
19:58:00|1.64264
19:58:01|1.64321
19:58:02|1.64321
19:58:03|1.64321
19:58:04|1.64321
19:58:05|1.64321
19:58:06|1.64321
19:58:07|1.64321
19:58:08|1.64321
19:58:09|1.64321
19:58:10|1.6432
19:58:11|1.6432
19:58:12|1.6432
19:58:13|1.64318
19:58:14|1.64318
19:58:15|1.64318
19:58:16|1.64318
19:58:17|1.64318
19:58:19|1.64318
19:58:19|1.64318
19:58:21|1.64318
19:58:22|1.64318
19:58:22|1.64318
19:58:23|1.64318
19:58:25|1.64318
19:58:26|1.64318
19:58:27|1.64318
19:58:29|1.64318
19:58:30|1.64318
19:58:32|1.64318
19:58:32|1.64318
19:58:34|1.64318
19:58:35|1.64318
19:58:35|1.64318
19:58:37|1.64318
19:58:37|1.64318
19:58:39|1.64318
19:58:40|1.64318
19:58:41|1.64318
19:58:41|1.64318
19:58:42|1.64318
19:58:43|1.64318
19:58:44|1.64318
19:58:46|1.64318
19:58:47|1.64318
19:58:48|1.64318
19:58:48|1.64318
19:58:50|1.64318
19:58:51|1.64318
19:58:52|1.64318
19:58:52|1.64318
19:58:54|1.64318
19:58:55|1.64318
19:58:56|1.64318
19:58:57|1.64318
19:58:57|1.6421
19:58:58|1.64212
19:59:00|1.64318
19:59:01|1.64318
19:59:02|1.64318
19:59:03|1.64318
19:59:04|1.64318
19:59:05|1.64279
19:59:06|1.64279
19:59:07|1.64279
19:59:09|1.64279
19:59:09|1.64279
19:59:11|1.64279
19:59:12|1.64279
19:59:13|1.64279
19:59:13|1.64279
19:59:15|1.64279
19:59:15|1.64279
19:59:17|1.64279
19:59:17|1.64279
19:59:19|1.64279
19:59:20|1.64279
19:59:20|1.64279
19:59:21|1.64279
19:59:22|1.64279
19:59:23|1.64279
19:59:25|1.64279
19:59:25|1.64279
19:59:26|1.64279
19:59:28|1.64279
19:59:29|1.64279
19:59:31|1.64279
19:59:32|1.64267
19:59:33|1.64267
19:59:34|1.64267
19:59:35|1.64267
19:59:35|1.64267
19:59:38|1.64267
19:59:39|1.64267
19:59:40|1.64267
19:59:40|1.64207
19:59:42|1.64251
19:59:42|1.64251
19:59:44|1.64251
19:59:45|1.64251
19:59:46|1.64251
19:59:47|1.64251
19:59:48|1.64251
19:59:49|1.64251
19:59:50|1.64251
19:59:51|1.64251
19:59:52|1.64251
19:59:53|1.64251
19:59:54|1.64251
19:59:55|1.64251
19:59:56|1.64251
19:59:57|1.64251
19:59:58|1.64251
19:59:59|1.64251
20:00:00|1.64251
20:00:01|1.64251
20:00:02|1.64428
20:00:03|1.64428
20:00:05|1.64428
20:00:06|1.64428
20:00:07|1.64428
20:00:07|1.64428
20:00:08|1.64228
20:00:09|1.64228
20:00:10|1.64228
20:00:12|1.64228
20:00:13|1.64228
20:00:13|1.64228
20:00:14|1.64228
20:00:15|1.64313
20:00:17|1.64314
20:00:17|1.64314
20:00:18|1.64314
20:00:19|1.6439
20:00:20|1.6439
20:00:21|1.6439
20:00:22|1.6439
20:00:23|1.6439
20:00:24|1.6439
20:00:26|1.6439
20:00:27|1.6439
20:00:28|1.6439
20:00:29|1.64377
20:00:31|1.64377
20:00:32|1.64377
20:00:33|1.64377
20:00:34|1.64377
20:00:35|1.64377
20:00:36|1.64377
20:00:37|1.64314
20:00:38|1.64311
20:00:39|1.64318
20:00:40|1.64318
20:00:41|1.64263
20:00:42|1.64263
20:00:43|1.64263
20:00:44|1.64263
20:00:45|1.64319
20:00:46|1.64321
20:00:48|1.64321
20:00:48|1.64321
20:00:49|1.64321
20:00:50|1.64321
20:00:52|1.64321
20:00:52|1.64321
20:00:53|1.64321
20:00:55|1.64321
20:00:55|1.64321
20:00:56|1.64321
20:00:57|1.64321
20:00:59|1.64321
20:00:59|1.64321
20:01:00|1.64321
20:01:01|1.64321
20:01:02|1.64321
20:01:03|1.64321
20:01:04|1.6436
20:01:05|1.6436
20:01:07|1.6436
20:01:07|1.6436
20:01:08|1.6436
20:01:09|1.6436
20:01:10|1.6436
20:01:11|1.6436
20:01:12|1.6436
20:01:13|1.64435
20:01:14|1.64435
20:01:16|1.64489
20:01:16|1.64529
20:01:17|1.64529
20:01:18|1.64529
20:01:19|1.64529
20:01:21|1.64529
20:01:21|1.64529
20:01:22|1.64529
20:01:23|1.64529
20:01:24|1.64529
20:01:25|1.64529
20:01:26|1.64431
20:01:27|1.64431
20:01:28|1.64431
20:01:29|1.64431
20:01:31|1.64431
20:01:32|1.64508
20:01:33|1.64508
20:01:34|1.64508
20:01:35|1.64508
20:01:36|1.64508
20:01:37|1.64508
20:01:38|1.64508
20:01:39|1.64508
20:01:40|1.64508
20:01:41|1.64508
20:01:42|1.64508
20:01:44|1.64508
20:01:44|1.64508
20:01:46|1.64508
20:01:46|1.64508
20:01:48|1.64431
20:01:48|1.64431
20:01:49|1.64431
20:01:50|1.64431
20:01:51|1.64431
20:01:52|1.64431
20:01:53|1.64431
20:01:54|1.64431
20:01:55|1.64431
20:01:56|1.64431
20:01:57|1.64431
20:01:59|1.64431
20:01:59|1.64431
20:02:00|1.64431
20:02:01|1.64431
20:02:02|1.64431
20:02:03|1.64431
20:02:04|1.64431
20:02:05|1.64431
20:02:06|1.64431
20:02:07|1.64431
20:02:09|1.64431
20:02:09|1.64431
20:02:10|1.6446
20:02:12|1.6446
20:02:12|1.6446
20:02:14|1.6446
20:02:14|1.6446
20:02:15|1.64462
20:02:17|1.64462
20:02:17|1.64462
20:02:18|1.64505
20:02:19|1.64505
20:02:20|1.64505
20:02:21|1.64505
20:02:23|1.64505
20:02:24|1.64505
20:02:24|1.64505
20:02:25|1.64505
20:02:27|1.64505
20:02:28|1.64505
20:02:29|1.64416
20:02:30|1.64416
20:02:31|1.64416
20:02:33|1.64416
20:02:34|1.64416
20:02:35|1.6447
20:02:36|1.6447
20:02:37|1.6447
20:02:38|1.64508
20:02:39|1.64508
20:02:41|1.64508
20:02:41|1.64508
20:02:42|1.64508
20:02:43|1.64508
20:02:45|1.64508
20:02:45|1.64498
20:02:47|1.64498
20:02:47|1.64501
20:02:48|1.64501
20:02:49|1.64477
20:02:50|1.64477
20:02:51|1.64477
20:02:53|1.64477
20:02:54|1.64477
20:02:54|1.6447
20:02:55|1.6447
20:02:56|1.6447
20:02:57|1.6447
20:02:58|1.6447
20:02:59|1.6447
20:03:00|1.6447
20:03:01|1.6447
20:03:02|1.6447
20:03:04|1.64516
20:03:05|1.64556
20:03:06|1.64556
20:03:06|1.64556
20:03:08|1.64489
20:03:09|1.64489
20:03:09|1.64489
20:03:10|1.64489
20:03:11|1.64489
20:03:12|1.64489
20:03:14|1.64489
20:03:14|1.64489
20:03:15|1.64588
20:03:17|1.64588
20:03:17|1.64588
20:03:18|1.64588
20:03:19|1.64588
20:03:21|1.64588
20:03:21|1.64588
20:03:22|1.64588
20:03:23|1.64588
20:03:24|1.64588
20:03:25|1.64684
20:03:27|1.64684
20:03:28|1.64684
20:03:28|1.64684
20:03:29|1.64684
20:03:30|1.64684
20:03:31|1.64684
20:03:33|1.64684
20:03:34|1.64684
20:03:35|1.64684
20:03:36|1.64684
20:03:37|1.64684
20:03:38|1.64684
20:03:39|1.64684
20:03:41|1.64684
20:03:42|1.64684
20:03:43|1.64684
20:03:44|1.64684
20:03:45|1.64684
20:03:46|1.64684
20:03:47|1.64684
20:03:48|1.64684
20:03:49|1.64684
20:03:51|1.64684
20:03:51|1.64828
20:03:52|1.64828
20:03:53|1.64828
20:03:55|1.64828
20:03:55|1.64828
20:03:57|1.64828
20:03:57|1.64828
20:03:58|1.64828
20:03:59|1.64828
20:04:01|1.64828
20:04:02|1.64828
20:04:03|1.64843
20:04:03|1.64843
20:04:04|1.64843
20:04:06|1.64773
20:04:07|1.64773
20:04:07|1.64741
20:04:09|1.64732
20:04:09|1.64732
20:04:10|1.64732
20:04:11|1.64732
20:04:12|1.64732
20:04:13|1.64732
20:04:15|1.64732
20:04:16|1.64732
20:04:16|1.64732
20:04:18|1.6447
20:04:19|1.6447
20:04:19|1.6447
20:04:20|1.6447
20:04:21|1.6447
20:04:23|1.6447
20:04:23|1.6447
20:04:24|1.64459
20:04:26|1.64459
20:04:27|1.6447
20:04:27|1.64491
20:04:28|1.64491
20:04:30|1.64491
20:04:30|1.64491
20:04:31|1.64491
20:04:32|1.64491
20:04:34|1.64475
20:04:35|1.64475
20:04:37|1.64475
20:04:38|1.64475
20:04:39|1.64475
20:04:40|1.64475
20:04:42|1.6439
20:04:43|1.6439
20:04:44|1.64475
20:04:46|1.64475
20:04:46|1.64475
20:04:48|1.64475
20:04:49|1.64475
20:04:50|1.64475
20:04:51|1.64475
20:04:52|1.64475
20:04:53|1.64475
20:04:53|1.64475
20:04:55|1.64475
20:04:55|1.64475
20:04:57|1.64475
20:04:58|1.64475
20:04:59|1.64475
20:05:00|1.64475
20:05:01|1.64505
20:05:02|1.64552
20:05:03|1.64552
20:05:04|1.64552
20:05:05|1.64552
20:05:06|1.64552
20:05:07|1.64552
20:05:08|1.64552
20:05:09|1.64464
20:05:10|1.64464
20:05:11|1.64464
20:05:12|1.64464
20:05:13|1.64464
20:05:14|1.64464
20:05:16|1.64464
20:05:16|1.64464
20:05:18|1.6439
20:05:19|1.6439
20:05:20|1.6439
20:05:21|1.6439
20:05:21|1.6439
20:05:23|1.6439
20:05:24|1.6439
20:05:25|1.6439
20:05:26|1.6439
20:05:27|1.6439
20:05:27|1.6439
20:05:29|1.6439
20:05:30|1.6439
20:05:31|1.6439
20:05:32|1.6439
20:05:33|1.6439
20:05:34|1.6439
20:05:36|1.64363
20:05:37|1.64363
20:05:38|1.64363
20:05:39|1.64363
20:05:40|1.64331
20:05:41|1.64268
20:05:42|1.64268
20:05:43|1.64268
20:05:44|1.64268
20:05:45|1.64268
20:05:46|1.64268
20:05:46|1.64268
20:05:48|1.64268
20:05:49|1.64268
20:05:50|1.64268
20:05:51|1.64268
20:05:52|1.64268
20:05:53|1.64311
20:05:54|1.64311
20:05:55|1.64363
20:05:56|1.64363
20:05:57|1.64363
20:05:58|1.64363
20:05:59|1.64363
20:06:00|1.64363
20:06:01|1.64363
20:06:02|1.64363
20:06:03|1.64363
20:06:04|1.64363
20:06:05|1.64363
20:06:06|1.64363
20:06:07|1.64363
20:06:08|1.64364
20:06:09|1.64364
20:06:11|1.64364
20:06:11|1.64364
20:06:12|1.64364
20:06:13|1.64364
20:06:15|1.64364
20:06:15|1.64364
20:06:16|1.64235
20:06:17|1.64235
20:06:18|1.64225
20:06:20|1.64225
20:06:20|1.64225
20:06:21|1.64225
20:06:22|1.64225
20:06:24|1.64225
20:06:24|1.64225
20:06:26|1.64225
20:06:27|1.64225
20:06:28|1.64225
20:06:28|1.64225
20:06:29|1.64225
20:06:30|1.64225
20:06:31|1.64225
20:06:32|1.64225
20:06:34|1.64225
20:06:34|1.64225
20:06:35|1.64225
20:06:37|1.64225
20:06:37|1.64225
20:06:39|1.64276
20:06:40|1.64276
20:06:41|1.64276
20:06:42|1.64276
20:06:43|1.64276
20:06:44|1.64276
20:06:45|1.64252
20:06:47|1.64252
20:06:47|1.64252
20:06:48|1.64252
20:06:50|1.64252
20:06:51|1.64252
20:06:51|1.64252
20:06:52|1.64252
20:06:53|1.64252
20:06:54|1.64252
20:06:56|1.64252
20:06:57|1.64252
20:06:58|1.64252
20:06:59|1.64252
20:07:00|1.64252
20:07:01|1.64253
20:07:02|1.64253
20:07:03|1.64253
20:07:04|1.64253
20:07:05|1.64253
20:07:05|1.64253
20:07:07|1.64253
20:07:08|1.64217
20:07:09|1.64217
20:07:10|1.64217
20:07:10|1.64217
20:07:12|1.64252
20:07:13|1.64252
20:07:14|1.64252
20:07:15|1.64252
20:07:16|1.64004
20:07:17|1.64004
20:07:18|1.64004
20:07:19|1.64004
20:07:20|1.64004
20:07:21|1.64004
20:07:22|1.64004
20:07:23|1.64004
20:07:24|1.64004
20:07:25|1.64004
20:07:26|1.64004
20:07:27|1.64004
20:07:28|1.64004
20:07:29|1.64004
20:07:30|1.64004
20:07:31|1.63926
20:07:32|1.63926
20:07:33|1.63926
20:07:34|1.63926
20:07:35|1.63914
20:07:36|1.63914
20:07:38|1.63914
20:07:39|1.63926
20:07:40|1.63926
20:07:41|1.63926
20:07:43|1.63926
20:07:43|1.63926
20:07:44|1.63926
20:07:46|1.63926
20:07:47|1.63926
20:07:48|1.63888
20:07:49|1.63702
20:07:50|1.63702
20:07:51|1.63702
20:07:52|1.63702
20:07:52|1.63702
20:07:53|1.63702
20:07:54|1.63776
20:07:56|1.63776
20:07:57|1.63776
20:07:57|1.63776
20:07:58|1.63776
20:07:59|1.63797
20:08:01|1.63797
20:08:02|1.63724
20:08:03|1.63772
20:08:04|1.63772
20:08:05|1.63772
20:08:06|1.63772
20:08:07|1.63785
20:08:08|1.63785
20:08:09|1.63785
20:08:10|1.63728
20:08:11|1.63728
20:08:12|1.63852
20:08:14|1.63852
20:08:15|1.63852
20:08:16|1.63852
20:08:16|1.63852
20:08:17|1.63856
20:08:18|1.63856
20:08:19|1.63856
20:08:20|1.63793
20:08:22|1.63793
20:08:23|1.63715
20:08:24|1.63714
20:08:25|1.63714
20:08:25|1.63714
20:08:27|1.63714
20:08:28|1.63714
20:08:29|1.63714
20:08:30|1.63714
20:08:31|1.63714
20:08:32|1.638
20:08:33|1.638
20:08:34|1.638
20:08:35|1.638
20:08:36|1.638
20:08:37|1.638
20:08:39|1.638
20:08:40|1.638
20:08:41|1.638
20:08:41|1.638
20:08:43|1.638
20:08:43|1.638
20:08:45|1.638
20:08:46|1.63795
20:08:47|1.63795
20:08:48|1.63795
20:08:49|1.63795
20:08:50|1.63795
20:08:51|1.63795
20:08:52|1.63795
20:08:53|1.63795
20:08:53|1.63795
20:08:55|1.63795
20:08:55|1.63795
20:08:56|1.63795
20:08:58|1.63795
20:08:59|1.63795
20:09:00|1.63795
20:09:01|1.63795
20:09:02|1.63795
20:09:03|1.63795
20:09:03|1.63795
20:09:05|1.63784
20:09:05|1.63776
20:09:07|1.63776
20:09:08|1.63776
20:09:09|1.63776
20:09:10|1.63776
20:09:11|1.63776
20:09:12|1.63776
20:09:13|1.63776
20:09:14|1.63776
20:09:15|1.63776
20:09:16|1.63776
20:09:17|1.63881
20:09:18|1.63881
20:09:19|1.63881
20:09:20|1.63881
20:09:21|1.63881
20:09:22|1.63881
20:09:23|1.63881
20:09:24|1.63881
20:09:25|1.63699
20:09:26|1.63699
20:09:27|1.63699
20:09:28|1.63784
20:09:29|1.63784
20:09:30|1.63784
20:09:31|1.63784
20:09:32|1.63701
20:09:33|1.63701
20:09:34|1.63701
20:09:35|1.63768
20:09:36|1.63768
20:09:37|1.63768
20:09:38|1.638
20:09:40|1.63768
20:09:41|1.63768
20:09:42|1.63768
20:09:43|1.638
20:09:44|1.638
20:09:46|1.638
20:09:46|1.638
20:09:48|1.638
20:09:48|1.638
20:09:49|1.638
20:09:50|1.63832
20:09:52|1.63832
20:09:53|1.6382
20:09:54|1.6382
20:09:55|1.63895
20:09:56|1.63895
20:09:57|1.63976
20:09:58|1.63976
20:09:59|1.63976
20:10:00|1.63976
20:10:01|1.63976
20:10:02|1.63976
20:10:03|1.6395
20:10:04|1.6395
20:10:05|1.6395
20:10:06|1.6395
20:10:07|1.6395
20:10:08|1.6395
20:10:09|1.6395
20:10:10|1.6395
20:10:11|1.6395
20:10:12|1.63985
20:10:13|1.63985
20:10:14|1.63985
20:10:15|1.63985
20:10:16|1.63985
20:10:18|1.63985
20:10:18|1.63985
20:10:19|1.63972
20:10:20|1.63972
20:10:21|1.63972
20:10:23|1.63972
20:10:23|1.63972
20:10:24|1.63972
20:10:25|1.63972
20:10:26|1.63972
20:10:27|1.63972
20:10:28|1.63972
20:10:30|1.63876
20:10:30|1.63971
20:10:32|1.63971
20:10:33|1.63928
20:10:34|1.6404
20:10:34|1.64088
20:10:35|1.64168
20:10:36|1.64168
20:10:37|1.64168
20:10:39|1.64184
20:10:40|1.64216
20:10:41|1.64216
20:10:42|1.64216
20:10:43|1.64216
20:10:44|1.64168
20:10:45|1.642
20:10:46|1.642
20:10:47|1.642
20:10:48|1.64216
20:10:49|1.64216
20:10:51|1.64216
20:10:52|1.64216
20:10:53|1.64197
20:10:54|1.64197
20:10:55|1.64197
20:10:55|1.64152
20:10:56|1.64152
20:10:58|1.64152
20:10:59|1.64152
20:11:00|1.64152
20:11:01|1.64152
20:11:02|1.64152
20:11:03|1.64152
20:11:04|1.64152
20:11:04|1.64152
20:11:05|1.64152
20:11:07|1.64152
20:11:08|1.64152
20:11:09|1.64017
20:11:10|1.64017
20:11:10|1.64017
20:11:11|1.64017
20:11:13|1.64101
20:11:13|1.64101
20:11:15|1.64004
20:11:16|1.64004
20:11:17|1.64004
20:11:17|1.64004
20:11:19|1.64004
20:11:20|1.64005
20:11:21|1.64005
20:11:22|1.64005
20:11:22|1.64005
20:11:23|1.64005
20:11:25|1.64005
20:11:26|1.64005
20:11:27|1.64005
20:11:28|1.64005
20:11:29|1.64005
20:11:30|1.64005
20:11:31|1.64004
20:11:32|1.64004
20:11:33|1.64004
20:11:34|1.64004
20:11:35|1.64094
20:11:36|1.64094
20:11:37|1.64094
20:11:38|1.63919
20:11:39|1.63919
20:11:40|1.63919
20:11:42|1.63919
20:11:42|1.63919
20:11:44|1.63919
20:11:46|1.63919
20:11:47|1.63919
20:11:47|1.63844
20:11:49|1.63844
20:11:50|1.63844
20:11:51|1.63844
20:11:52|1.63844
20:11:53|1.63844
20:11:53|1.63844
20:11:55|1.63844
20:11:56|1.63844
20:11:56|1.63844
20:11:58|1.63805
20:11:59|1.63805
20:12:00|1.63805
20:12:01|1.63805
20:12:01|1.63805
20:12:03|1.63805
20:12:04|1.63805
20:12:05|1.63805
20:12:06|1.63805
20:12:07|1.63805
20:12:08|1.63805
20:12:09|1.63812
20:12:10|1.63812
20:12:11|1.63812
20:12:12|1.63812
20:12:13|1.63812
20:12:14|1.63727
20:12:15|1.63727
20:12:16|1.63817
20:12:17|1.63817
20:12:18|1.63874
20:12:19|1.63874
20:12:20|1.63874
20:12:21|1.63874
20:12:22|1.63806
20:12:23|1.63806
20:12:24|1.63806
20:12:26|1.63806
20:12:26|1.63806
20:12:28|1.63806
20:12:28|1.63806
20:12:29|1.63806
20:12:30|1.63806
20:12:31|1.63806
20:12:32|1.63908
20:12:33|1.63908
20:12:34|1.63908
20:12:36|1.63908
20:12:36|1.63958
20:12:37|1.63958
20:12:38|1.63862
20:12:39|1.63862
20:12:40|1.63862
20:12:42|1.63891
20:12:43|1.63891
20:12:44|1.63891
20:12:45|1.63891
20:12:46|1.63891
20:12:47|1.63891
20:12:48|1.63891
20:12:49|1.63891
20:12:50|1.63891
20:12:51|1.63891
20:12:52|1.63891
20:12:53|1.63891
20:12:54|1.63891
20:12:55|1.63891
20:12:56|1.63891
20:12:57|1.63891
20:12:58|1.63891
20:12:59|1.63891
20:13:00|1.63891
20:13:01|1.63891
20:13:02|1.63891
20:13:03|1.63891
20:13:04|1.63691
20:13:05|1.63691
20:13:06|1.63691
20:13:07|1.63691
20:13:08|1.63691
20:13:09|1.63643
20:13:10|1.63707
20:13:11|1.63707
20:13:12|1.63707
20:13:13|1.63712
20:13:14|1.63728
20:13:15|1.6388
20:13:16|1.6388
20:13:17|1.6388
20:13:18|1.6388
20:13:19|1.6388
20:13:20|1.63764
20:13:21|1.63699
20:13:22|1.63699
20:13:23|1.63699
20:13:24|1.63699
20:13:25|1.63699
20:13:26|1.63699
20:13:27|1.63699
20:13:28|1.63699
20:13:29|1.63699
20:13:30|1.63699
20:13:32|1.63699
20:13:32|1.63699
20:13:34|1.63658
20:13:34|1.63658
20:13:35|1.63658
20:13:37|1.63658
20:13:37|1.63658
20:13:38|1.63405
20:13:39|1.6353
20:13:40|1.6353
20:13:41|1.6353
20:13:43|1.6353
20:13:43|1.6353
20:13:46|1.63498
20:13:47|1.63498
20:13:48|1.63498
20:13:49|1.63483
20:13:50|1.63419
20:13:51|1.63419
20:13:52|1.63482
20:13:53|1.63482
20:13:55|1.63477
20:13:56|1.63477
20:13:57|1.63424
20:13:58|1.63475
20:13:59|1.63475
20:14:00|1.63395
20:14:01|1.63473
20:14:02|1.63473
20:14:03|1.63473
20:14:04|1.63442
20:14:05|1.63442
20:14:06|1.63442
20:14:07|1.63446
20:14:08|1.63446
20:14:09|1.63446
20:14:10|1.63446
20:14:11|1.63391
20:14:12|1.63391
20:14:13|1.63391
20:14:14|1.63391
20:14:15|1.63431
20:14:16|1.63464
20:14:17|1.63493
20:14:18|1.6347
20:14:19|1.6347
20:14:20|1.6347
20:14:21|1.6347
20:14:22|1.6347
20:14:23|1.6347
20:14:24|1.6347
20:14:25|1.6347
20:14:26|1.6347
20:14:27|1.6347
20:14:28|1.6347
20:14:29|1.6347
20:14:30|1.6347
20:14:31|1.6347
20:14:32|1.6347
20:14:33|1.6347
20:14:34|1.6347
20:14:35|1.63499
20:14:36|1.63499
20:14:37|1.63499
20:14:39|1.63498
20:14:39|1.63498
20:14:40|1.63498
20:14:41|1.63498
20:14:42|1.63498
20:14:44|1.63498
20:14:46|1.63498
20:14:46|1.63498
20:14:47|1.63498
20:14:49|1.63498
20:14:50|1.63498
20:14:50|1.63498
20:14:51|1.63498
20:14:53|1.63498
20:14:53|1.63498
20:14:54|1.63498
20:14:56|1.63498
20:14:57|1.63498
20:14:57|1.63498
20:14:59|1.63498
20:15:00|1.63498
20:15:00|1.63473
20:15:02|1.63473
20:15:03|1.63473
20:15:04|1.63473
20:15:04|1.63393
20:15:05|1.63393
20:15:07|1.63393
20:15:07|1.63393
20:15:09|1.63393
20:15:10|1.63393
20:15:10|1.63393
20:15:11|1.63252
20:15:12|1.63252
20:15:13|1.63252
20:15:14|1.63349
20:15:16|1.63252
20:15:17|1.63252
20:15:17|1.63252
20:15:18|1.63252
20:15:20|1.63252
20:15:20|1.63252
20:15:22|1.63252
20:15:22|1.63252
20:15:23|1.63289
20:15:25|1.63289
20:15:26|1.63278
20:15:27|1.63284
20:15:27|1.63284
20:15:29|1.63284
20:15:30|1.63284
20:15:31|1.63284
20:15:32|1.63219
20:15:32|1.63219
20:15:34|1.63219
20:15:34|1.63219
20:15:36|1.63219
20:15:36|1.6321
20:15:38|1.6321
20:15:39|1.6321
20:15:39|1.6321
20:15:41|1.6321
20:15:42|1.6321
20:15:42|1.6321
20:15:44|1.6321
20:15:46|1.6321
20:15:47|1.63347
20:15:48|1.63347
20:15:49|1.63347
20:15:50|1.63347
20:15:52|1.63336
20:15:52|1.63336
20:15:53|1.63164
20:15:54|1.63164
20:15:56|1.63164
20:15:57|1.63164
20:15:58|1.63304
20:15:59|1.63304
20:15:59|1.63304
20:16:01|1.63284
20:16:02|1.63284
20:16:03|1.63284
20:16:04|1.63284
20:16:05|1.63284
20:16:06|1.63284
20:16:07|1.63284
20:16:08|1.63284
20:16:09|1.63284
20:16:10|1.63213
20:16:11|1.63213
20:16:12|1.63213
20:16:13|1.63346
20:16:14|1.63346
20:16:15|1.63346
20:16:16|1.63346
20:16:17|1.63346
20:16:18|1.63346
20:16:19|1.63346
20:16:20|1.63346
20:16:21|1.63346
20:16:22|1.63346
20:16:23|1.63346
20:16:24|1.63346
20:16:25|1.63346
20:16:26|1.63346
20:16:27|1.63346
20:16:28|1.63346
20:16:29|1.63346
20:16:30|1.63346
20:16:31|1.63295
20:16:32|1.63295
20:16:33|1.63295
20:16:34|1.63295
20:16:35|1.63295
20:16:36|1.63295
20:16:37|1.63295
20:16:38|1.63295
20:16:39|1.63284
20:16:40|1.63284
20:16:42|1.63284
20:16:42|1.63337
20:16:43|1.63337
20:16:44|1.63337
20:16:45|1.63274
20:16:47|1.63274
20:16:48|1.63274
20:16:49|1.63274
20:16:50|1.63274
20:16:52|1.63274
20:16:53|1.63274
20:16:53|1.63324
20:16:55|1.63346
20:16:55|1.63346
20:16:56|1.63346
20:16:57|1.63346
20:16:59|1.63341
20:17:00|1.63298
20:17:00|1.63298
20:17:02|1.63298
20:17:02|1.63365
20:17:04|1.63365
20:17:04|1.63365
20:17:06|1.63364
20:17:07|1.63365
20:17:08|1.63365
20:17:09|1.63365
20:17:10|1.63365
20:17:11|1.63365
20:17:12|1.63365
20:17:13|1.63365
20:17:14|1.63365
20:17:15|1.63365
20:17:16|1.63365
20:17:17|1.63365
20:17:18|1.6343
20:17:19|1.6343
20:17:20|1.6343
20:17:21|1.6343
20:17:22|1.6343
20:17:24|1.6343
20:17:24|1.6343
20:17:26|1.6343
20:17:27|1.6343
20:17:27|1.6343
20:17:28|1.6343
20:17:29|1.6343
20:17:30|1.6343
20:17:31|1.6343
20:17:32|1.6343
20:17:33|1.6343
20:17:34|1.6343
20:17:36|1.6343
20:17:36|1.6343
20:17:37|1.6343
20:17:39|1.6343
20:17:39|1.6343
20:17:40|1.6343
20:17:41|1.6343
20:17:43|1.6343
20:17:43|1.6343
20:17:45|1.6343
20:17:46|1.6343
20:17:46|1.6333
20:17:48|1.6333
20:17:49|1.6333
20:17:50|1.63312
20:17:50|1.63312
20:17:51|1.63318
20:17:53|1.63214
20:17:53|1.63214
20:17:55|1.63214
20:17:55|1.63214
20:17:56|1.63335
20:17:57|1.63335
20:17:58|1.63335
20:18:00|1.63335
20:18:01|1.63335
20:18:01|1.63335
20:18:03|1.63335
20:18:03|1.63335
20:18:05|1.63335
20:18:06|1.63335
20:18:06|1.63335
20:18:08|1.63335
20:18:09|1.63335
20:18:10|1.63106
20:18:11|1.63226
20:18:12|1.63226
20:18:12|1.63226
20:18:14|1.63226
20:18:14|1.63226
20:18:16|1.63226
20:18:17|1.63226
20:18:17|1.63196
20:18:19|1.63196
20:18:20|1.63196
20:18:21|1.63196
20:18:22|1.63196
20:18:23|1.6319
20:18:24|1.63194
20:18:25|1.63194
20:18:26|1.63194
20:18:26|1.63194
20:18:27|1.63194
20:18:29|1.63194
20:18:29|1.63194
20:18:31|1.63194
20:18:31|1.63194
20:18:33|1.63194
20:18:34|1.6321
20:18:35|1.6313
20:18:36|1.6313
20:18:37|1.6313
20:18:38|1.6313
20:18:39|1.6313
20:18:40|1.6313
20:18:41|1.6313
20:18:42|1.6313
20:18:43|1.6313
20:18:44|1.6313
20:18:45|1.63208
20:18:46|1.634
20:18:47|1.634
20:18:48|1.63353
20:18:50|1.63387
20:18:50|1.63387
20:18:52|1.63387
20:18:53|1.63387
20:18:54|1.63356
20:18:54|1.634
20:18:56|1.634
20:18:57|1.634
20:18:58|1.634
20:18:58|1.634
20:18:59|1.634
20:19:00|1.634
20:19:01|1.63305
20:19:02|1.63305
20:19:03|1.63351
20:19:05|1.63351
20:19:06|1.63418
20:19:07|1.63418
20:19:07|1.63418
20:19:09|1.63418
20:19:10|1.63338
20:19:11|1.63338
20:19:11|1.63338
20:19:13|1.63338
20:19:14|1.63338
20:19:15|1.63338
20:19:15|1.63338
20:19:17|1.63332
20:19:18|1.63332
20:19:18|1.63332
20:19:20|1.63332
20:19:21|1.63332
20:19:22|1.63332
20:19:23|1.63332
20:19:24|1.63332
20:19:25|1.63332
20:19:26|1.63319
20:19:27|1.63319
20:19:28|1.63319
20:19:29|1.63319
20:19:30|1.63319
20:19:31|1.63319
20:19:32|1.63264
20:19:33|1.63264
20:19:34|1.63264
20:19:35|1.63264
20:19:36|1.63264
20:19:37|1.63264
20:19:38|1.63264
20:19:39|1.63264
20:19:40|1.63264
20:19:41|1.63264
20:19:42|1.63264
20:19:43|1.63015
20:19:44|1.63092
20:19:45|1.63092
20:19:46|1.63175
20:19:47|1.63175
20:19:48|1.63101
20:19:49|1.63101
20:19:50|1.63101
20:19:51|1.63033
20:19:53|1.63033
20:19:54|1.63033
20:19:55|1.63033
20:19:56|1.63033
20:19:57|1.63033
20:19:59|1.63033
20:20:00|1.63061
20:20:01|1.63061
20:20:02|1.63193
20:20:03|1.63109
20:20:04|1.63109
20:20:05|1.63109
20:20:06|1.63109
20:20:07|1.63109
20:20:08|1.63109
20:20:09|1.63
20:20:10|1.63033
20:20:11|1.63033
20:20:12|1.63033
20:20:12|1.63033
20:20:13|1.63033
20:20:15|1.63033
20:20:16|1.63033
20:20:16|1.63033
20:20:17|1.63032
20:20:19|1.63032
20:20:20|1.63033
20:20:21|1.63033
20:20:22|1.63066
20:20:22|1.63066
20:20:24|1.63066
20:20:25|1.63066
20:20:26|1.63066
20:20:27|1.63122
20:20:28|1.63122
20:20:29|1.63122
20:20:30|1.63122
20:20:31|1.63122
20:20:33|1.63126
20:20:33|1.63126
20:20:34|1.63169
20:20:35|1.63169
20:20:36|1.63169
20:20:37|1.63169
20:20:38|1.63169
20:20:39|1.63169
20:20:41|1.6311
20:20:41|1.6311
20:20:42|1.6311
20:20:43|1.6311
20:20:44|1.63196
20:20:45|1.6313
20:20:46|1.6313
20:20:47|1.6313
20:20:48|1.6313
20:20:50|1.63165
20:20:52|1.63165
20:20:52|1.63227
20:20:53|1.63154
20:20:55|1.63154
20:20:56|1.63154
20:20:56|1.63154
20:20:58|1.63154
20:20:59|1.63268
20:21:00|1.63268
20:21:01|1.63268
20:21:01|1.63268
20:21:02|1.63268
20:21:04|1.63268
20:21:05|1.63268
20:21:05|1.63268
20:21:07|1.63355
20:21:08|1.63355
20:21:09|1.6335
20:21:10|1.6335
20:21:10|1.6335
20:21:12|1.6335
20:21:14|1.6335
20:21:14|1.63387
20:21:15|1.63387
20:21:16|1.63387
20:21:18|1.63387
20:21:19|1.63381
20:21:20|1.63318
20:21:20|1.63318
20:21:22|1.63401
20:21:23|1.63401
20:21:24|1.63401
20:21:25|1.63339
20:21:26|1.63416
20:21:27|1.63419
20:21:28|1.63419
20:21:29|1.63419
20:21:30|1.63419
20:21:31|1.63419
20:21:32|1.63419
20:21:33|1.63415
20:21:34|1.63415
20:21:35|1.63415
20:21:36|1.6349
20:21:37|1.6349
20:21:38|1.6349
20:21:39|1.6349
20:21:40|1.6349
20:21:41|1.63496
20:21:42|1.63496
20:21:43|1.63496
20:21:44|1.63496
20:21:45|1.63496
20:21:46|1.63496
20:21:47|1.63496
20:21:48|1.63421
20:21:49|1.63421
20:21:50|1.63496
20:21:52|1.63497
20:21:53|1.63497
20:21:55|1.63497
20:21:56|1.63497
20:21:56|1.63579
20:21:57|1.63643
20:21:58|1.63643
20:22:00|1.63643
20:22:00|1.63643
20:22:02|1.63679
20:22:03|1.63679
20:22:03|1.63679
20:22:05|1.63655
20:22:06|1.63655
20:22:07|1.63655
20:22:07|1.63655
20:22:08|1.63655
20:22:10|1.63686
20:22:10|1.63686
20:22:11|1.63723
20:22:12|1.63723
20:22:14|1.63723
20:22:15|1.63723
20:22:15|1.63723
20:22:16|1.63723
20:22:17|1.63723
20:22:18|1.63723
20:22:19|1.63723
20:22:21|1.63723
20:22:22|1.63723
20:22:22|1.63723
20:22:23|1.63723
20:22:25|1.63723
20:22:25|1.63723
20:22:26|1.63741
20:22:27|1.63741
20:22:28|1.63741
20:22:29|1.63741
20:22:31|1.63741
20:22:31|1.63741
20:22:32|1.63741
20:22:34|1.63741
20:22:35|1.63741
20:22:35|1.63741
20:22:37|1.63741
20:22:37|1.63741
20:22:39|1.63771
20:22:40|1.63771
20:22:41|1.63771
20:22:42|1.63771
20:22:43|1.63795
20:22:44|1.63795
20:22:45|1.63795
20:22:46|1.63795
20:22:46|1.63795
20:22:47|1.63795
20:22:49|1.63795
20:22:50|1.63795
20:22:51|1.63795
20:22:51|1.63795
20:22:53|1.63795
20:22:54|1.63795
20:22:55|1.63795
20:22:57|1.63795
20:22:57|1.63795
20:22:58|1.63795
20:23:00|1.63754
20:23:01|1.63754
20:23:02|1.63754
20:23:03|1.63754
20:23:04|1.63754
20:23:05|1.63754
20:23:06|1.63754
20:23:07|1.63801
20:23:08|1.63859
20:23:09|1.63859
20:23:10|1.63859
20:23:11|1.63859
20:23:12|1.63859
20:23:13|1.63859
20:23:14|1.63859
20:23:15|1.63847
20:23:16|1.63847
20:23:17|1.63847
20:23:18|1.63827
20:23:19|1.63827
20:23:20|1.63827
20:23:22|1.63827
20:23:23|1.63827
20:23:24|1.63827
20:23:24|1.63827
20:23:26|1.63827
20:23:27|1.63827
20:23:27|1.63827
20:23:29|1.63827
20:23:30|1.63827
20:23:31|1.63827
20:23:32|1.63827
20:23:33|1.63957
20:23:34|1.63957
20:23:36|1.63977
20:23:36|1.6403
20:23:37|1.6403
20:23:38|1.6403
20:23:40|1.6403
20:23:41|1.6403
20:23:41|1.6403
20:23:43|1.6403
20:23:44|1.6403
20:23:45|1.6403
20:23:45|1.6403
20:23:47|1.6403
20:23:47|1.6403
20:23:49|1.6403
20:23:50|1.6403
20:23:50|1.6403
20:23:51|1.6403
20:23:53|1.6403
20:23:54|1.6403
20:23:55|1.6403
20:23:56|1.6403
20:23:58|1.6403
20:23:59|1.6403
20:23:59|1.6403
20:24:01|1.6403
20:24:02|1.6403
20:24:03|1.6403
20:24:03|1.6403
20:24:05|1.6403
20:24:06|1.64138
20:24:06|1.64133
20:24:07|1.64133
20:24:08|1.64133
20:24:10|1.64133
20:24:11|1.64133
20:24:12|1.64133
20:24:13|1.6412
20:24:14|1.64115
20:24:15|1.64201
20:24:16|1.64201
20:24:18|1.64391
20:24:19|1.64391
20:24:19|1.64391
20:24:20|1.64391
20:24:22|1.64391
20:24:22|1.6438
20:24:23|1.6438
20:24:24|1.6438
20:24:25|1.6438
20:24:27|1.6438
20:24:27|1.6438
20:24:28|1.6438
20:24:29|1.6438
20:24:31|1.6438
20:24:32|1.6438
20:24:33|1.6438
20:24:34|1.6438
20:24:35|1.6438
20:24:36|1.6438
20:24:37|1.64216
20:24:38|1.64216
20:24:39|1.64216
20:24:41|1.64217
20:24:42|1.64217
20:24:43|1.64198
20:24:44|1.64198
20:24:44|1.64198
20:24:46|1.64198
20:24:47|1.64198
20:24:48|1.64198
20:24:48|1.64198
20:24:50|1.64198
20:24:50|1.64198
20:24:52|1.64198
20:24:53|1.64198
20:24:54|1.64008
20:24:54|1.64008
20:24:56|1.64008
20:24:57|1.64008
20:24:58|1.64008
20:24:59|1.64008
20:24:59|1.64008
20:25:01|1.64008
20:25:02|1.64015
20:25:03|1.64091
20:25:04|1.64091
20:25:04|1.64091
20:25:06|1.64091
20:25:07|1.64091
20:25:07|1.64091
20:25:09|1.64091
20:25:10|1.64091
20:25:11|1.64072
20:25:12|1.64072
20:25:13|1.64072
20:25:14|1.64155
20:25:15|1.64155
20:25:16|1.64155
20:25:17|1.64155
20:25:18|1.64155
20:25:19|1.64155
20:25:20|1.64155
20:25:21|1.64155
20:25:22|1.64155
20:25:23|1.64155
20:25:25|1.64155
20:25:25|1.64139
20:25:27|1.64139
20:25:27|1.64139
20:25:29|1.64139
20:25:30|1.64139
20:25:30|1.64139
20:25:32|1.64139
20:25:33|1.64139
20:25:34|1.64139
20:25:34|1.64139
20:25:36|1.64139
20:25:37|1.64139
20:25:38|1.63986
20:25:38|1.63986
20:25:40|1.63986
20:25:41|1.63986
20:25:42|1.63986
20:25:42|1.63986
20:25:44|1.63986
20:25:44|1.63986
20:25:46|1.63986
20:25:47|1.63986
20:25:48|1.63827
20:25:49|1.63827
20:25:50|1.63827
20:25:50|1.63827
20:25:52|1.63827
20:25:53|1.63827
20:25:54|1.63827
20:25:54|1.63827
20:25:56|1.63827
20:25:58|1.63827
20:25:59|1.63827
20:26:00|1.63827
20:26:00|1.63827
20:26:02|1.63827
20:26:02|1.63827
20:26:04|1.63827
20:26:04|1.63827
20:26:06|1.63827
20:26:07|1.63827
20:26:08|1.6366
20:26:09|1.6369
20:26:10|1.6369
20:26:11|1.63719
20:26:11|1.63719
20:26:12|1.63719
20:26:13|1.63719
20:26:14|1.63719
20:26:15|1.63719
20:26:16|1.63719
20:26:18|1.63719
20:26:18|1.63824
20:26:20|1.63824
20:26:21|1.63824
20:26:22|1.63824
20:26:23|1.63824
20:26:24|1.63824
20:26:25|1.63824
20:26:25|1.63824
20:26:27|1.63824
20:26:27|1.63824
20:26:28|1.63824
20:26:30|1.63824
20:26:31|1.63824
20:26:32|1.63824
20:26:33|1.63824
20:26:34|1.63824
20:26:35|1.63824
20:26:36|1.63883
20:26:36|1.63883
20:26:38|1.63883
20:26:39|1.63883
20:26:39|1.63883
20:26:41|1.63883
20:26:41|1.63883
20:26:43|1.63883
20:26:44|1.63883
20:26:45|1.63883
20:26:46|1.63883
20:26:47|1.63883
20:26:48|1.63883
20:26:49|1.6369
20:26:50|1.6369
20:26:51|1.63626
20:26:52|1.63626
20:26:53|1.63494
20:26:54|1.63494
20:26:55|1.63494
20:26:56|1.63494
20:26:58|1.63494
20:26:59|1.63494
20:26:59|1.63494
20:27:00|1.63494
20:27:02|1.63494
20:27:02|1.63494
20:27:03|1.63494
20:27:04|1.63494
20:27:06|1.63507
20:27:07|1.63447
20:27:07|1.63447
20:27:09|1.63447
20:27:09|1.63479
20:27:11|1.63479
20:27:12|1.63479
20:27:13|1.63479
20:27:14|1.63479
20:27:14|1.63447
20:27:16|1.63447
20:27:16|1.63526
20:27:17|1.63526
20:27:19|1.63526
20:27:20|1.63526
20:27:21|1.63427
20:27:22|1.6342
20:27:23|1.6348
20:27:23|1.6348
20:27:25|1.6348
20:27:26|1.63434
20:27:27|1.63434
20:27:28|1.63434
20:27:29|1.63434
20:27:30|1.63434
20:27:31|1.63434
20:27:32|1.63434
20:27:33|1.63273
20:27:34|1.63273
20:27:35|1.63273
20:27:36|1.63394
20:27:37|1.63394
20:27:38|1.63394
20:27:39|1.63394
20:27:40|1.63394
20:27:41|1.63365
20:27:42|1.63365
20:27:43|1.63365
20:27:44|1.63365
20:27:45|1.63365
20:27:46|1.63307
20:27:47|1.63307
20:27:48|1.63307
20:27:49|1.63307
20:27:51|1.63365
20:27:51|1.63363
20:27:53|1.63363
20:27:53|1.6338
20:27:55|1.6338
20:27:55|1.63327
20:27:57|1.63327
20:27:58|1.63327
20:27:59|1.63327
20:28:00|1.63327
20:28:02|1.63327
20:28:03|1.63327
20:28:04|1.63327
20:28:06|1.63327
20:28:07|1.63327
20:28:08|1.63327
20:28:09|1.63332
20:28:10|1.63332
20:28:11|1.63376
20:28:11|1.63376
20:28:12|1.63376
20:28:14|1.63376
20:28:15|1.63376
20:28:16|1.63376
20:28:17|1.63376
20:28:18|1.63626
20:28:19|1.6369
20:28:20|1.6369
20:28:20|1.6369
20:28:22|1.6369
20:28:22|1.6369
20:28:24|1.6369
20:28:25|1.6369
20:28:26|1.6369
20:28:27|1.6369
20:28:28|1.63495
20:28:29|1.63408
20:28:30|1.63408
20:28:31|1.63408
20:28:32|1.63408
20:28:33|1.63408
20:28:34|1.63408
20:28:35|1.63408
20:28:36|1.63408
20:28:37|1.63408
20:28:38|1.63408
20:28:39|1.63408
20:28:40|1.63408
20:28:41|1.63408
20:28:42|1.63408
20:28:43|1.63408
20:28:44|1.63408
20:28:45|1.63408
20:28:46|1.63408
20:28:47|1.63408
20:28:48|1.63408
20:28:49|1.63408
20:28:50|1.63336
20:28:51|1.63336
20:28:52|1.63336
20:28:53|1.63336
20:28:54|1.63336
20:28:55|1.63482
20:28:56|1.63482
20:28:57|1.63482
20:28:58|1.63482
20:28:59|1.63482
20:29:00|1.63482
20:29:01|1.63377
20:29:03|1.63406
20:29:04|1.63406
20:29:05|1.63467
20:29:06|1.63467
20:29:07|1.63467
20:29:08|1.63467
20:29:10|1.63647
20:29:10|1.63647
20:29:11|1.63647
20:29:13|1.63647
20:29:14|1.63647
20:29:14|1.63647
20:29:16|1.63647
20:29:16|1.63553
20:29:18|1.63553
20:29:19|1.63553
20:29:19|1.63553
20:29:20|1.63515
20:29:22|1.63515
20:29:23|1.63515
20:29:23|1.63515
20:29:24|1.63515
20:29:26|1.63515
20:29:26|1.63578
20:29:28|1.63578
20:29:28|1.63516
20:29:29|1.63472
20:29:30|1.63472
20:29:31|1.63472
20:29:32|1.63472
20:29:33|1.63472
20:29:34|1.63416
20:29:36|1.634
20:29:37|1.634
20:29:37|1.634
20:29:38|1.634
20:29:40|1.634
20:29:40|1.634
20:29:41|1.634
20:29:42|1.634
20:29:43|1.634
20:29:45|1.634
20:29:45|1.634
20:29:47|1.634
20:29:48|1.634
20:29:48|1.634
20:29:49|1.634
20:29:50|1.634
20:29:51|1.63399
20:29:52|1.63399
20:29:54|1.63399
20:29:55|1.63399
20:29:55|1.63399
20:29:57|1.63399
20:29:57|1.63399
20:29:59|1.63459
20:30:01|1.63549
20:30:02|1.63549
20:30:03|1.63549
20:30:04|1.63549
20:30:05|1.63549
20:30:06|1.63549
20:30:07|1.63549
20:30:08|1.63549
20:30:09|1.63549
20:30:10|1.63549
20:30:11|1.63549
20:30:12|1.63549
20:30:13|1.63549
20:30:14|1.63549
20:30:15|1.63434
20:30:16|1.63434
20:30:17|1.63434
20:30:18|1.63434
20:30:19|1.63434
20:30:20|1.63434
20:30:21|1.63434
20:30:22|1.63434
20:30:23|1.63434
20:30:24|1.63434
20:30:25|1.63372
20:30:26|1.63372
20:30:27|1.63372
20:30:28|1.63367
20:30:29|1.63367
20:30:30|1.63367
20:30:31|1.63367
20:30:33|1.63367
20:30:33|1.63367
20:30:34|1.63434
20:30:35|1.63528
20:30:36|1.63529
20:30:38|1.63659
20:30:38|1.63659
20:30:39|1.63659
20:30:40|1.63705
20:30:42|1.63705
20:30:42|1.63686
20:30:44|1.63686
20:30:44|1.63686
20:30:45|1.63686
20:30:47|1.63686
20:30:47|1.63686
20:30:48|1.63672
20:30:49|1.63672
20:30:50|1.63748
20:30:51|1.63812
20:30:52|1.63812
20:30:53|1.63812
20:30:55|1.63812
20:30:55|1.63743
20:30:56|1.63743
20:30:57|1.63743
20:30:59|1.63743
20:31:00|1.63743
20:31:02|1.63743
20:31:02|1.63772
20:31:04|1.63772
20:31:05|1.63772
20:31:06|1.63772
20:31:07|1.63772
20:31:08|1.63772
20:31:09|1.63766
20:31:10|1.63766
20:31:11|1.63671
20:31:11|1.63671
20:31:13|1.63699
20:31:13|1.63699
20:31:15|1.63699
20:31:16|1.63699
20:31:17|1.63699
20:31:18|1.63699
20:31:19|1.63699
20:31:20|1.6372
20:31:21|1.6372
20:31:22|1.6372
20:31:23|1.6372
20:31:24|1.6372
20:31:25|1.6372
20:31:26|1.6372
20:31:27|1.6372
20:31:28|1.6372
20:31:29|1.6372
20:31:30|1.6372
20:31:31|1.6372
20:31:32|1.6372
20:31:34|1.6372
20:31:34|1.6372
20:31:35|1.6372
20:31:36|1.6372
20:31:37|1.6372
20:31:38|1.6372
20:31:39|1.6372
20:31:40|1.6372
20:31:41|1.6372
20:31:43|1.6372
20:31:44|1.6372
20:31:45|1.6372
20:31:46|1.6372
20:31:47|1.6372
20:31:48|1.6372
20:31:49|1.6372
20:31:50|1.6372
20:31:51|1.637
20:31:52|1.637
20:31:54|1.637
20:31:54|1.637
20:31:55|1.637
20:31:56|1.637
20:31:57|1.637
20:31:58|1.637
20:32:00|1.637
20:32:01|1.637
20:32:03|1.637
20:32:03|1.637
20:32:04|1.637
20:32:06|1.637
20:32:06|1.637
20:32:07|1.637
20:32:09|1.63607
20:32:09|1.63607
20:32:11|1.63655
20:32:12|1.63655
20:32:12|1.63655
20:32:13|1.63655
20:32:15|1.63655
20:32:16|1.63656
20:32:16|1.63656
20:32:17|1.63656
20:32:18|1.63656
20:32:19|1.63656
20:32:21|1.63656
20:32:21|1.63656
20:32:23|1.63656
20:32:24|1.63656
20:32:25|1.63656
20:32:26|1.63656
20:32:27|1.63656
20:32:28|1.63656
20:32:29|1.63656
20:32:30|1.63656
20:32:31|1.63841
20:32:32|1.63841
20:32:33|1.63841
20:32:34|1.63841
20:32:35|1.63841
20:32:37|1.63841
20:32:37|1.63841
20:32:38|1.63841
20:32:39|1.63841
20:32:40|1.63841
20:32:42|1.63841
20:32:42|1.63841
20:32:44|1.63841
20:32:44|1.63841
20:32:45|1.63828
20:32:47|1.63828
20:32:47|1.63828
20:32:49|1.63828
20:32:50|1.63828
20:32:50|1.63806
20:32:52|1.63806
20:32:53|1.63806
20:32:54|1.63806
20:32:54|1.63806
20:32:56|1.63806
20:32:56|1.63806
20:32:57|1.63806
20:32:59|1.63806
20:33:00|1.63806
20:33:00|1.63824
20:33:02|1.63824
20:33:02|1.63824
20:33:04|1.63822
20:33:05|1.63861
20:33:06|1.63861
20:33:08|1.63861
20:33:09|1.63861
20:33:09|1.63861
20:33:11|1.63861
20:33:11|1.63861
20:33:12|1.63861
20:33:13|1.63861
20:33:15|1.63861
20:33:16|1.63861
20:33:16|1.63861
20:33:17|1.63861
20:33:18|1.63861
20:33:19|1.63861
20:33:21|1.63861
20:33:22|1.63861
20:33:23|1.63861
20:33:24|1.63861
20:33:25|1.63861
20:33:26|1.63861
20:33:27|1.63861
20:33:27|1.63861
20:33:28|1.63861
20:33:29|1.63861
20:33:30|1.63861
20:33:31|1.63861
20:33:33|1.63861
20:33:34|1.63861
20:33:35|1.63861
20:33:36|1.63861
20:33:37|1.63861
20:33:38|1.63861
20:33:39|1.63861
20:33:40|1.63861
20:33:41|1.6372
20:33:42|1.6372
20:33:43|1.6372
20:33:44|1.6372
20:33:45|1.6372
20:33:46|1.6372
20:33:47|1.6372
20:33:48|1.6372
20:33:49|1.63712
20:33:50|1.63712
20:33:51|1.63712
20:33:52|1.63646
20:33:53|1.63646
20:33:54|1.63646
20:33:55|1.63646
20:33:56|1.63646
20:33:57|1.63646
20:33:58|1.63648
20:33:59|1.63648
20:34:00|1.63648
20:34:01|1.63648
20:34:02|1.63648
20:34:03|1.63735
20:34:05|1.63735
20:34:06|1.63735
20:34:07|1.63735
20:34:07|1.63735
20:34:09|1.63735
20:34:11|1.63735
20:34:11|1.63735
20:34:12|1.63735
20:34:13|1.63735
20:34:15|1.63735
20:34:16|1.63735
20:34:17|1.63735
20:34:18|1.63735
20:34:19|1.63735
20:34:20|1.63735
20:34:21|1.63735
20:34:22|1.63735
20:34:23|1.63735
20:34:24|1.63735
20:34:25|1.63735
20:34:26|1.63735
20:34:27|1.63735
20:34:28|1.63735
20:34:29|1.63735
20:34:30|1.6357
20:34:31|1.6357
20:34:32|1.63586
20:34:33|1.63586
20:34:34|1.63586
20:34:35|1.63586
20:34:36|1.63586
20:34:37|1.63586
20:34:38|1.63586
20:34:39|1.63586
20:34:40|1.63586
20:34:41|1.63586
20:34:42|1.63586
20:34:43|1.63708
20:34:44|1.63708
20:34:45|1.63708
20:34:47|1.63708
20:34:47|1.63708
20:34:48|1.63708
20:34:49|1.63708
20:34:51|1.63782
20:34:51|1.63782
20:34:52|1.63782
20:34:53|1.63782
20:34:54|1.63782
20:34:55|1.63782
20:34:56|1.63782
20:34:58|1.63782
20:34:58|1.63782
20:34:59|1.63782
20:35:00|1.63782
20:35:02|1.63782
20:35:03|1.63808
20:35:03|1.63808
20:35:04|1.63808
20:35:05|1.63808
20:35:07|1.63808
20:35:08|1.63808
20:35:09|1.63746
20:35:10|1.63746
20:35:10|1.63746
20:35:11|1.63746
20:35:13|1.63746
20:35:13|1.63741
20:35:14|1.63741
20:35:15|1.63741
20:35:17|1.63741
20:35:17|1.63765
20:35:18|1.63765
20:35:20|1.63748
20:35:20|1.63748
20:35:21|1.63748
20:35:23|1.63748
20:35:23|1.63748
20:35:25|1.63748
20:35:25|1.63748
20:35:26|1.63748
20:35:28|1.63748
20:35:28|1.63748
20:35:29|1.63748
20:35:31|1.63619
20:35:32|1.63619
20:35:32|1.63621
20:35:33|1.63622
20:35:35|1.63622
20:35:36|1.63622
20:35:36|1.63622
20:35:38|1.63622
20:35:39|1.63622
20:35:40|1.63622
20:35:40|1.63622
20:35:41|1.63543
20:35:43|1.63543
20:35:44|1.63543
20:35:45|1.63543
20:35:46|1.63543
20:35:46|1.63543
20:35:47|1.63511
20:35:49|1.63447
20:35:49|1.63447
20:35:51|1.63447
20:35:52|1.63447
20:35:53|1.63447
20:35:53|1.63448
20:35:55|1.63448
20:35:55|1.63448
20:35:57|1.63448
20:35:58|1.63448
20:35:58|1.63448
20:36:00|1.63448
20:36:00|1.63491
20:36:02|1.634
20:36:03|1.634
20:36:04|1.634
20:36:05|1.63505
20:36:06|1.63505
20:36:08|1.63505
20:36:09|1.63505
20:36:09|1.63448
20:36:11|1.63448
20:36:12|1.63448
20:36:13|1.63448
20:36:14|1.63448
20:36:15|1.63448
20:36:16|1.63448
20:36:16|1.63448
20:36:18|1.63448
20:36:19|1.63395
20:36:19|1.63395
20:36:21|1.63395
20:36:22|1.63463
20:36:22|1.63463
20:36:24|1.63463
20:36:25|1.63463
20:36:26|1.63463
20:36:27|1.63463
20:36:28|1.63463
20:36:29|1.63463
20:36:30|1.63463
20:36:31|1.63463
20:36:32|1.63463
20:36:33|1.63463
20:36:33|1.63512
20:36:35|1.63512
20:36:36|1.63512
20:36:37|1.63512
20:36:38|1.63512
20:36:39|1.63512
20:36:40|1.63512
20:36:41|1.63512
20:36:42|1.63512
20:36:43|1.63449
20:36:44|1.63449
20:36:45|1.63449
20:36:46|1.63449
20:36:47|1.63449
20:36:48|1.63449
20:36:49|1.63449
20:36:50|1.63448
20:36:51|1.63448
20:36:52|1.63448
20:36:53|1.63334
20:36:54|1.63334
20:36:55|1.63384
20:36:56|1.63384
20:36:57|1.63384
20:36:58|1.63384
20:36:59|1.63384
20:37:00|1.63384
20:37:01|1.63384
20:37:02|1.63384
20:37:03|1.63334
20:37:04|1.63393
20:37:05|1.63393
20:37:07|1.63393
20:37:08|1.63393
20:37:09|1.63393
20:37:10|1.62888
20:37:11|1.62888
20:37:12|1.63007
20:37:13|1.62901
20:37:14|1.62957
20:37:15|1.629
20:37:16|1.629
20:37:17|1.62867
20:37:18|1.62867
20:37:20|1.62867
20:37:20|1.62867
20:37:22|1.62867
20:37:23|1.62904
20:37:23|1.62904
20:37:25|1.62904
20:37:25|1.62904
20:37:26|1.62904
20:37:28|1.62904
20:37:29|1.62904
20:37:29|1.62904
20:37:31|1.62904
20:37:31|1.62904
20:37:33|1.62819
20:37:33|1.62777
20:37:34|1.62931
20:37:36|1.62931
20:37:37|1.62931
20:37:38|1.62847
20:37:39|1.62922
20:37:40|1.62922
20:37:40|1.62921
20:37:41|1.62842
20:37:43|1.62988
20:37:43|1.63067
20:37:45|1.63085
20:37:46|1.62948
20:37:47|1.62948
20:37:48|1.63083
20:37:49|1.63246
20:37:50|1.63172
20:37:51|1.63172
20:37:52|1.63172
20:37:53|1.63172
20:37:54|1.63172
20:37:55|1.63172
20:37:56|1.63172
20:37:57|1.63172
20:37:58|1.63227
20:37:59|1.634
20:38:00|1.634
20:38:01|1.634
20:38:02|1.634
20:38:03|1.634
20:38:04|1.634
20:38:05|1.63367
20:38:06|1.63367
20:38:08|1.63367
20:38:08|1.63318
20:38:09|1.63534
20:38:11|1.63534
20:38:11|1.63534
20:38:13|1.63543
20:38:14|1.6356
20:38:15|1.63523
20:38:17|1.63523
20:38:18|1.63483
20:38:19|1.63483
20:38:20|1.63483
20:38:20|1.63483
20:38:21|1.63483
20:38:23|1.63483
20:38:24|1.63483
20:38:24|1.63483
20:38:26|1.63483
20:38:27|1.63505
20:38:28|1.63505
20:38:29|1.63505
20:38:29|1.63411
20:38:30|1.63411
20:38:31|1.63411
20:38:32|1.63411
20:38:33|1.63411
20:38:35|1.63411
20:38:35|1.63411
20:38:36|1.63476
20:38:37|1.63468
20:38:38|1.63634
20:38:40|1.63547
20:38:41|1.63637
20:38:42|1.63794
20:38:42|1.64122
20:38:43|1.6395
20:38:45|1.64079
20:38:46|1.64079
20:38:46|1.64079
20:38:47|1.64079
20:38:48|1.63933
20:38:49|1.63924
20:38:50|1.63924
20:38:51|1.64003
20:38:52|1.63818
20:38:54|1.63832
20:38:55|1.63832
20:38:55|1.63832
20:38:57|1.63832
20:38:57|1.63832
20:38:58|1.63832
20:38:59|1.63824
20:39:00|1.63824
20:39:01|1.63764
20:39:03|1.63759
20:39:04|1.63759
20:39:04|1.63647
20:39:05|1.63557
20:39:08|1.63543
20:39:09|1.63543
20:39:10|1.63543
20:39:11|1.63543
20:39:11|1.63551
20:39:13|1.63551
20:39:14|1.63551
20:39:15|1.63551
20:39:16|1.63553
20:39:17|1.63553
20:39:18|1.63658
20:39:19|1.63658
20:39:20|1.63658
20:39:21|1.63658
20:39:22|1.63658
20:39:23|1.63499
20:39:24|1.6346
20:39:25|1.6346
20:39:26|1.6346
20:39:27|1.63402
20:39:28|1.63402
20:39:29|1.63402
20:39:30|1.63402
20:39:31|1.63402
20:39:32|1.63402
20:39:33|1.63402
20:39:34|1.63402
20:39:35|1.63421
20:39:36|1.63421
20:39:37|1.63421
20:39:38|1.63421
20:39:39|1.63421
20:39:40|1.63253
20:39:41|1.63253
20:39:42|1.63253
20:39:43|1.63317
20:39:44|1.63317
20:39:45|1.63317
20:39:46|1.63314
20:39:47|1.63314
20:39:48|1.63314
20:39:49|1.63314
20:39:50|1.63314
20:39:51|1.63304
20:39:52|1.63304
20:39:53|1.63304
20:39:54|1.63304
20:39:55|1.63304
20:39:56|1.63304
20:39:57|1.63304
20:39:58|1.63304
20:39:59|1.63304
20:40:00|1.63304
20:40:01|1.63232
20:40:02|1.63232
20:40:03|1.63232
20:40:04|1.63232
20:40:05|1.63232
20:40:06|1.63232
20:40:07|1.63277
20:40:08|1.63277
20:40:10|1.63277
20:40:12|1.63277
20:40:12|1.63388
20:40:13|1.63388
20:40:15|1.63388
20:40:16|1.63388
20:40:17|1.63388
20:40:18|1.6321
20:40:18|1.63301
20:40:19|1.63301
20:40:20|1.63301
20:40:22|1.63301
20:40:22|1.63233
20:40:24|1.63065
20:40:24|1.63065
20:40:26|1.63065
20:40:26|1.63065
20:40:27|1.63065
20:40:29|1.62968
20:40:29|1.63079
20:40:31|1.6295
20:40:31|1.62948
20:40:32|1.62948
20:40:33|1.63068
20:40:34|1.63068
20:40:36|1.63068
20:40:37|1.63068
20:40:38|1.63068
20:40:39|1.6298
20:40:40|1.63074
20:40:40|1.62994
20:40:41|1.62994
20:40:43|1.62994
20:40:44|1.62994
20:40:45|1.62994
20:40:46|1.62994
20:40:46|1.62931
20:40:48|1.62912
20:40:49|1.62912
20:40:50|1.62912
20:40:50|1.62912
20:40:52|1.62912
20:40:53|1.62948
20:40:54|1.62948
20:40:55|1.62948
20:40:56|1.62948
20:40:57|1.62948
20:40:58|1.62948
20:40:59|1.62948
20:41:00|1.62948
20:41:00|1.62948
20:41:02|1.62948
20:41:03|1.62948
20:41:04|1.62948
20:41:05|1.62948
20:41:06|1.62948
20:41:07|1.62948
20:41:08|1.63055
20:41:09|1.63055
20:41:10|1.63055
20:41:11|1.63055
20:41:13|1.63101
20:41:14|1.63092
20:41:15|1.63092
20:41:16|1.63092
20:41:18|1.63092
20:41:19|1.63092
20:41:20|1.63157
20:41:21|1.63157
20:41:22|1.63157
20:41:23|1.63475
20:41:24|1.63475
20:41:25|1.63475
20:41:26|1.63475
20:41:27|1.63475
20:41:27|1.63475
20:41:29|1.63475
20:41:30|1.63261
20:41:31|1.63261
20:41:32|1.63261
20:41:33|1.63261
20:41:34|1.63261
20:41:35|1.63261
20:41:36|1.63153
20:41:37|1.63136
20:41:38|1.63136
20:41:39|1.63127
20:41:40|1.63127
20:41:41|1.63127
20:41:42|1.63127
20:41:43|1.6312
20:41:44|1.6312
20:41:45|1.6312
20:41:46|1.6312
20:41:47|1.6312
20:41:48|1.6312
20:41:49|1.63111
20:41:50|1.63111
20:41:51|1.63111
20:41:52|1.63111
20:41:53|1.63075
20:41:54|1.63075
20:41:55|1.63075
20:41:56|1.63135
20:41:57|1.63135
20:41:58|1.63135
20:41:59|1.63175
20:42:00|1.63175
20:42:01|1.63175
20:42:02|1.63237
20:42:03|1.63254
20:42:04|1.63096
20:42:05|1.63096
20:42:06|1.63096
20:42:07|1.63096
20:42:08|1.63096
20:42:09|1.63238
20:42:10|1.63238
20:42:12|1.63176
20:42:13|1.6305
20:42:14|1.63147
20:42:15|1.63157
20:42:16|1.63157
20:42:17|1.63157
20:42:18|1.63157
20:42:19|1.63157
20:42:20|1.63157
20:42:21|1.63157
20:42:22|1.63157
20:42:23|1.63157
20:42:25|1.63157
20:42:26|1.63157
20:42:27|1.63157
20:42:27|1.63206
20:42:29|1.63141
20:42:30|1.63141
20:42:31|1.63141
20:42:32|1.63141
20:42:33|1.63141
20:42:34|1.63141
20:42:35|1.63096
20:42:36|1.63094
20:42:37|1.63094
20:42:38|1.63094
20:42:39|1.63094
20:42:40|1.63078
20:42:42|1.63126
20:42:43|1.63126
20:42:44|1.63126
20:42:45|1.63126
20:42:45|1.63126
20:42:46|1.63126
20:42:48|1.63126
20:42:48|1.63126
20:42:49|1.63126
20:42:51|1.63126
20:42:51|1.63126
20:42:52|1.63126
20:42:53|1.63126
20:42:55|1.63126
20:42:55|1.63126
20:42:56|1.63126
20:42:57|1.63126
20:42:59|1.63126
20:42:59|1.63126
20:43:00|1.63157
20:43:02|1.63157
20:43:03|1.63157
20:43:03|1.62988
20:43:05|1.62988
20:43:06|1.62988
20:43:06|1.62988
20:43:08|1.62988
20:43:09|1.62988
20:43:10|1.62988
20:43:10|1.62988
20:43:12|1.62988
20:43:13|1.62988
20:43:14|1.63085
20:43:15|1.63126
20:43:16|1.63126
20:43:17|1.63126
20:43:18|1.63126
20:43:19|1.63126
20:43:21|1.63126
20:43:22|1.63126
20:43:23|1.63126
20:43:24|1.63461
20:43:25|1.63598
20:43:26|1.63598
20:43:27|1.63598
20:43:28|1.63598
20:43:29|1.63711
20:43:30|1.63694
20:43:32|1.63564
20:43:32|1.63662
20:43:34|1.63662
20:43:34|1.63662
20:43:36|1.63662
20:43:36|1.63662
20:43:38|1.63662
20:43:40|1.63654
20:43:40|1.63687
20:43:41|1.63687
20:43:42|1.63687
20:43:44|1.63748
20:43:44|1.63748
20:43:46|1.6366
20:43:47|1.63734
20:43:47|1.63734
20:43:48|1.63734
20:43:50|1.63734
20:43:51|1.63734
20:43:52|1.63734
20:43:52|1.6372
20:43:53|1.63725
20:43:54|1.63725
20:43:56|1.63725
20:43:56|1.63725
20:43:57|1.63725
20:43:58|1.63725
20:43:59|1.63725
20:44:00|1.63657
20:44:02|1.63657
20:44:02|1.63657
20:44:03|1.63594
20:44:04|1.63594
20:44:05|1.63594
20:44:06|1.63594
20:44:07|1.63594
20:44:09|1.63627
20:44:10|1.63587
20:44:10|1.63587
20:44:11|1.63587
20:44:13|1.63587
20:44:14|1.63587
20:44:15|1.63704
20:44:16|1.63705
20:44:17|1.63717
20:44:18|1.63717
20:44:19|1.63546
20:44:21|1.63546
20:44:22|1.63546
20:44:23|1.63481
20:44:23|1.63657
20:44:24|1.63657
20:44:25|1.63657
20:44:27|1.63657
20:44:29|1.63657
20:44:29|1.63536
20:44:30|1.63536
20:44:32|1.63536
20:44:33|1.63536
20:44:33|1.636
20:44:35|1.636
20:44:35|1.636
20:44:36|1.636
20:44:38|1.636
20:44:38|1.63577
20:44:40|1.63577
20:44:40|1.63577
20:44:42|1.63577
20:44:42|1.63577
20:44:43|1.6356
20:44:44|1.6356
20:44:45|1.6356
20:44:47|1.63482
20:44:48|1.63482
20:44:49|1.63552
20:44:50|1.63451
20:44:50|1.63451
20:44:51|1.63451
20:44:52|1.63451
20:44:53|1.63451
20:44:55|1.63451
20:44:55|1.63451
20:44:56|1.63451
20:44:58|1.63451
20:44:58|1.63451
20:45:00|1.63451
20:45:01|1.63451
20:45:01|1.63451
20:45:03|1.63451
20:45:04|1.63417
20:45:05|1.63417
20:45:07|1.6324
20:45:08|1.63176
20:45:09|1.63176
20:45:10|1.63176
20:45:12|1.63044
20:45:13|1.63044
20:45:14|1.63044
20:45:16|1.63044
20:45:17|1.63044
20:45:17|1.63044
20:45:19|1.63044
20:45:20|1.63059
20:45:21|1.63061
20:45:22|1.63059
20:45:22|1.63059
20:45:23|1.63059
20:45:24|1.63059
20:45:25|1.63114
20:45:27|1.63114
20:45:28|1.63207
20:45:29|1.63214
20:45:30|1.63214
20:45:31|1.6335
20:45:31|1.6335
20:45:32|1.6335
20:45:33|1.6335
20:45:34|1.6335
20:45:36|1.6335
20:45:37|1.6335
20:45:38|1.6335
20:45:39|1.6335
20:45:40|1.6335
20:45:41|1.6335
20:45:42|1.6335
20:45:42|1.6335
20:45:44|1.6335
20:45:45|1.6335
20:45:46|1.6335
20:45:48|1.6335
20:45:48|1.6335
20:45:50|1.63184
20:45:51|1.63184
20:45:52|1.63184
20:45:53|1.63184
20:45:54|1.63184
20:45:55|1.63184
20:45:55|1.63184
20:45:57|1.63184
20:45:57|1.63184
20:46:00|1.63184
20:46:00|1.63184
20:46:02|1.63184
20:46:03|1.63184
20:46:03|1.63044
20:46:04|1.63044
20:46:06|1.63035
20:46:06|1.63018
20:46:08|1.63018
20:46:09|1.63018
20:46:09|1.62985
20:46:11|1.62866
20:46:12|1.62866
20:46:13|1.62866
20:46:14|1.62866
20:46:15|1.62792
20:46:16|1.62714
20:46:17|1.62692
20:46:19|1.62754
20:46:20|1.62754
20:46:21|1.62754
20:46:22|1.62757
20:46:22|1.62757
20:46:23|1.62757
20:46:24|1.62757
20:46:25|1.62757
20:46:26|1.62757
20:46:28|1.62757
20:46:28|1.62846
20:46:29|1.62846
20:46:31|1.62846
20:46:32|1.62846
20:46:33|1.62605
20:46:33|1.62605
20:46:35|1.62605
20:46:36|1.62605
20:46:37|1.62605
20:46:38|1.62605
20:46:39|1.62605
20:46:39|1.62605
20:46:41|1.62605
20:46:42|1.62605
20:46:42|1.62605
20:46:44|1.62605
20:46:45|1.62605
20:46:46|1.62713
20:46:46|1.62713
20:46:48|1.62651
20:46:49|1.62651
20:46:50|1.62651
20:46:51|1.62651
20:46:53|1.62651
20:46:53|1.62651
20:46:55|1.62675
20:46:56|1.62675
20:46:57|1.62675
20:46:58|1.6269
20:46:59|1.6269
20:47:01|1.6269
20:47:02|1.6285
20:47:03|1.6285
20:47:05|1.6285
20:47:06|1.6285
20:47:06|1.6285
20:47:08|1.6285
20:47:09|1.6285
20:47:09|1.6285
20:47:11|1.6285
20:47:12|1.6285
20:47:13|1.6285
20:47:14|1.6285
20:47:15|1.6285
20:47:16|1.6285
20:47:17|1.6285
20:47:18|1.62811
20:47:19|1.62811
20:47:19|1.62811
20:47:20|1.62811
20:47:21|1.62811
20:47:23|1.62811
20:47:24|1.62811
20:47:25|1.62811
20:47:26|1.62811
20:47:27|1.62811
20:47:27|1.62811
20:47:29|1.62811
20:47:30|1.62811
20:47:31|1.62811
20:47:32|1.62811
20:47:32|1.62811
20:47:33|1.62811
20:47:35|1.62811
20:47:36|1.62811
20:47:37|1.62729
20:47:37|1.62729
20:47:38|1.62729
20:47:40|1.62729
20:47:41|1.62729
20:47:42|1.62729
20:47:43|1.62729
20:47:44|1.62729
20:47:45|1.62729
20:47:46|1.62729
20:47:47|1.62729
20:47:49|1.62729
20:47:50|1.62729
20:47:51|1.62729
20:47:52|1.62729
20:47:53|1.62729
20:47:55|1.62729
20:47:56|1.62744
20:47:57|1.62744
20:47:58|1.62557
20:47:58|1.62557
20:47:59|1.62558
20:48:01|1.62558
20:48:02|1.62558
20:48:03|1.62558
20:48:04|1.62674
20:48:05|1.62672
20:48:06|1.62672
20:48:06|1.62672
20:48:07|1.62705
20:48:09|1.62788
20:48:09|1.62788
20:48:11|1.62788
20:48:11|1.62788
20:48:12|1.62788
20:48:13|1.62788
20:48:15|1.62672
20:48:15|1.62672
20:48:17|1.62672
20:48:18|1.62672
20:48:19|1.62672
20:48:20|1.62672
20:48:21|1.62672
20:48:22|1.62672
20:48:23|1.62672
20:48:24|1.62672
20:48:25|1.62504
20:48:26|1.62504
20:48:27|1.62504
20:48:28|1.62504
20:48:29|1.62664
20:48:30|1.62664
20:48:31|1.62664
20:48:32|1.62664
20:48:33|1.62664
20:48:34|1.6254
20:48:35|1.62651
20:48:36|1.62651
20:48:37|1.62651
20:48:38|1.62651
20:48:39|1.62651
20:48:40|1.62651
20:48:41|1.62651
20:48:43|1.62651
20:48:43|1.62651
20:48:45|1.62651
20:48:45|1.62562
20:48:46|1.6268
20:48:47|1.6268
20:48:49|1.62647
20:48:50|1.62648
20:48:51|1.62648
20:48:53|1.62648
20:48:53|1.62654
20:48:55|1.62654
20:48:56|1.62654
20:48:57|1.62654
20:48:57|1.62654
20:48:58|1.62654
20:49:00|1.62654
20:49:01|1.627
20:49:01|1.627
20:49:04|1.627
20:49:04|1.627
20:49:05|1.627
20:49:06|1.62807
20:49:07|1.62807
20:49:08|1.62845
20:49:09|1.62889
20:49:10|1.62889
20:49:11|1.62889
20:49:12|1.62955
20:49:13|1.62955
20:49:14|1.62955
20:49:15|1.62955
20:49:16|1.62955
20:49:18|1.62906
20:49:18|1.62831
20:49:20|1.62831
20:49:21|1.62831
20:49:22|1.6298
20:49:23|1.63083
20:49:24|1.63083
20:49:25|1.63083
20:49:25|1.63083
20:49:26|1.63083
20:49:27|1.63083
20:49:28|1.6313
20:49:29|1.6313
20:49:30|1.6313
20:49:31|1.6313
20:49:32|1.63095
20:49:33|1.63095
20:49:35|1.63095
20:49:36|1.62927
20:49:37|1.62927
20:49:37|1.63086
20:49:38|1.63086
20:49:39|1.63086
20:49:41|1.62907
20:49:42|1.62907
20:49:42|1.63018
20:49:44|1.63018
20:49:45|1.63018
20:49:45|1.63018
20:49:46|1.63018
20:49:47|1.63018
20:49:48|1.628
20:49:50|1.628
20:49:51|1.628
20:49:52|1.628
20:49:53|1.628
20:49:54|1.628
20:49:55|1.62858
20:49:56|1.62858
20:49:57|1.62858
20:49:58|1.62745
20:49:59|1.62745
20:50:01|1.62745
20:50:01|1.62745
20:50:02|1.62745
20:50:04|1.62745
20:50:04|1.62843
20:50:06|1.62843
20:50:07|1.63
20:50:08|1.63
20:50:09|1.63
20:50:10|1.63
20:50:11|1.63
20:50:12|1.63
20:50:13|1.63
20:50:14|1.63
20:50:16|1.63
20:50:17|1.63
20:50:18|1.63
20:50:18|1.62768
20:50:19|1.62768
20:50:20|1.62768
20:50:21|1.62768
20:50:23|1.62768
20:50:24|1.62768
20:50:25|1.62768
20:50:26|1.62768
20:50:27|1.62768
20:50:28|1.62768
20:50:29|1.62768
20:50:30|1.62768
20:50:32|1.62768
20:50:32|1.62825
20:50:33|1.62825
20:50:34|1.62809
20:50:35|1.62809
20:50:37|1.62809
20:50:38|1.62747
20:50:38|1.62747
20:50:40|1.62878
20:50:40|1.62878
20:50:42|1.62878
20:50:43|1.62878
20:50:44|1.62878
20:50:45|1.62878
20:50:46|1.62878
20:50:47|1.62878
20:50:48|1.62878
20:50:49|1.62878
20:50:51|1.62878
20:50:52|1.62878
20:50:53|1.62878
20:50:54|1.62878
20:50:54|1.62878
20:50:56|1.62878
20:50:57|1.62773
20:50:58|1.62773
20:50:59|1.62773
20:51:00|1.62773
20:51:01|1.62825
20:51:02|1.62773
20:51:02|1.62773
20:51:04|1.62773
20:51:04|1.62773
20:51:06|1.62773
20:51:07|1.62773
20:51:08|1.62773
20:51:09|1.62773
20:51:09|1.62773
20:51:11|1.62773
20:51:12|1.62773
20:51:14|1.62773
20:51:15|1.62773
20:51:16|1.62773
20:51:16|1.62773
20:51:18|1.62773
20:51:19|1.62773
20:51:20|1.62773
20:51:21|1.62773
20:51:22|1.62773
20:51:23|1.62773
20:51:24|1.62773
20:51:25|1.62675
20:51:26|1.62675
20:51:27|1.62675
20:51:28|1.62675
20:51:29|1.62675
20:51:30|1.62675
20:51:31|1.62675
20:51:32|1.62482
20:51:33|1.62482
20:51:35|1.62482
20:51:35|1.62533
20:51:36|1.62533
20:51:38|1.62533
20:51:38|1.62533
20:51:40|1.62551
20:51:40|1.6252
20:51:42|1.6252
20:51:42|1.62319
20:51:44|1.62319
20:51:45|1.62319
20:51:46|1.62319
20:51:47|1.62319
20:51:48|1.62319
20:51:49|1.62426
20:51:50|1.62426
20:51:51|1.62475
20:51:52|1.62475
20:51:53|1.62473
20:51:54|1.62473
20:51:55|1.62473
20:51:56|1.62505
20:51:57|1.62521
20:51:58|1.62521
20:51:59|1.62521
20:52:00|1.62521
20:52:01|1.62521
20:52:03|1.62521
20:52:03|1.62521
20:52:04|1.62521
20:52:05|1.62521
20:52:07|1.62521
20:52:07|1.62507
20:52:09|1.62488
20:52:09|1.62358
20:52:10|1.6249
20:52:12|1.6249
20:52:12|1.6249
20:52:13|1.6249
20:52:15|1.62645
20:52:16|1.62778
20:52:17|1.6268
20:52:18|1.62708
20:52:19|1.62775
20:52:21|1.62775
20:52:21|1.62777
20:52:23|1.62824
20:52:24|1.62824
20:52:25|1.62824
20:52:26|1.62824
20:52:26|1.62824
20:52:27|1.62824
20:52:29|1.62928
20:52:30|1.62973
20:52:31|1.62973
20:52:32|1.62984
20:52:33|1.62984
20:52:33|1.62984
20:52:35|1.62984
20:52:35|1.62984
20:52:37|1.62984
20:52:38|1.63048
20:52:39|1.63048
20:52:40|1.63048
20:52:41|1.63048
20:52:41|1.63048
20:52:42|1.63048
20:52:44|1.63048
20:52:45|1.63064
20:52:46|1.63048
20:52:47|1.63048
20:52:48|1.63048
20:52:49|1.63048
20:52:50|1.63048
20:52:51|1.63048
20:52:52|1.63192
20:52:53|1.63192
20:52:54|1.63192
20:52:55|1.63207
20:52:56|1.63207
20:52:57|1.63228
20:52:58|1.63228
20:53:00|1.63228
20:53:00|1.63228
20:53:01|1.63228
20:53:03|1.63228
20:53:04|1.63336
20:53:04|1.63336
20:53:06|1.63336
20:53:06|1.63336
20:53:07|1.63336
20:53:09|1.63336
20:53:10|1.63336
20:53:10|1.63336
20:53:11|1.63336
20:53:12|1.63336
20:53:13|1.63352
20:53:15|1.63352
20:53:17|1.63352
20:53:17|1.63352
20:53:19|1.63352
20:53:19|1.63352
20:53:21|1.63352
20:53:22|1.63051
20:53:23|1.63051
20:53:24|1.63051
20:53:25|1.63051
20:53:26|1.63051
20:53:27|1.63051
20:53:27|1.63051
20:53:29|1.62824
20:53:29|1.62824
20:53:30|1.62824
20:53:32|1.62824
20:53:33|1.62824
20:53:34|1.62824
20:53:35|1.62824
20:53:36|1.62824
20:53:37|1.62824
20:53:38|1.62824
20:53:39|1.62679
20:53:40|1.62679
20:53:41|1.62679
20:53:42|1.62679
20:53:43|1.62679
20:53:44|1.62679
20:53:45|1.62681
20:53:46|1.62681
20:53:47|1.62758
20:53:48|1.62758
20:53:49|1.62758
20:53:50|1.62758
20:53:51|1.62758
20:53:52|1.62978
20:53:53|1.62978
20:53:54|1.62978
20:53:56|1.62978
20:53:56|1.62978
20:53:58|1.62978
20:53:58|1.62978
20:54:00|1.62918
20:54:00|1.62918
20:54:02|1.62853
20:54:02|1.62936
20:54:03|1.62936
20:54:05|1.62936
20:54:05|1.62936
20:54:07|1.62936
20:54:08|1.62936
20:54:09|1.63012
20:54:09|1.63012
20:54:11|1.63012
20:54:12|1.63012
20:54:13|1.63012
20:54:14|1.63012
20:54:15|1.63012
20:54:17|1.62968
20:54:18|1.62968
20:54:18|1.63144
20:54:19|1.63144
20:54:21|1.63144
20:54:22|1.63144
20:54:23|1.63144
20:54:24|1.63144
20:54:25|1.63144
20:54:26|1.63144
20:54:27|1.63208
20:54:28|1.63208
20:54:29|1.63208
20:54:30|1.63208
20:54:31|1.63208
20:54:32|1.63208
20:54:33|1.64083
20:54:35|1.63624
20:54:35|1.63624
20:54:37|1.63624
20:54:37|1.63624
20:54:38|1.63624
20:54:39|1.63624
20:54:41|1.63555
20:54:42|1.63555
20:54:42|1.63555
20:54:44|1.63555
20:54:45|1.63628
20:54:46|1.63628
20:54:47|1.63608
20:54:47|1.63608
20:54:49|1.63608
20:54:49|1.63624
20:54:51|1.63624
20:54:51|1.63608
20:54:52|1.63608
20:54:53|1.63616
20:54:54|1.63672
20:54:56|1.6368
20:54:56|1.6368
20:54:57|1.6368
20:54:58|1.6368
20:54:59|1.6368
20:55:01|1.63705
20:55:02|1.63568
20:55:03|1.63568
20:55:04|1.63672
20:55:05|1.63672
20:55:06|1.6359
20:55:07|1.6359
20:55:08|1.6359
20:55:09|1.6359
20:55:11|1.6359
20:55:11|1.6359
20:55:12|1.6359
20:55:13|1.6359
20:55:15|1.6359
20:55:15|1.6359
20:55:17|1.6359
20:55:19|1.63526
20:55:20|1.63648
20:55:20|1.63674
20:55:21|1.6359
20:55:22|1.6359
20:55:24|1.6359
20:55:24|1.6359
20:55:26|1.6359
20:55:26|1.6359
20:55:28|1.6359
20:55:28|1.6359
20:55:30|1.6359
20:55:31|1.6359
20:55:31|1.6359
20:55:33|1.6359
20:55:33|1.6359
20:55:34|1.6359
20:55:35|1.6359
20:55:37|1.63449
20:55:37|1.63366
20:55:39|1.63366
20:55:40|1.63468
20:55:41|1.63468
20:55:42|1.63468
20:55:42|1.63468
20:55:44|1.63468
20:55:45|1.63468
20:55:46|1.63322
20:55:47|1.63307
20:55:47|1.63307
20:55:49|1.63307
20:55:51|1.63307
20:55:51|1.63307
20:55:52|1.63307
20:55:53|1.63307
20:55:54|1.63307
20:55:56|1.63271
20:55:56|1.63271
20:55:58|1.63271
20:55:58|1.63271
20:56:00|1.63271
20:56:00|1.63271
20:56:01|1.63271
20:56:02|1.63272
20:56:03|1.63467
20:56:04|1.63519
20:56:06|1.63519
20:56:06|1.63519
20:56:07|1.63519
20:56:08|1.63519
20:56:09|1.63519
20:56:10|1.63519
20:56:11|1.63519
20:56:12|1.63519
20:56:14|1.63519
20:56:15|1.63519
20:56:15|1.63519
20:56:16|1.63519
20:56:17|1.63591
20:56:19|1.63591
20:56:20|1.63591
20:56:21|1.63591
20:56:22|1.63591
20:56:23|1.63702
20:56:24|1.63702
20:56:26|1.63702
20:56:26|1.63702
20:56:28|1.63702
20:56:29|1.63702
20:56:30|1.63702
20:56:31|1.63612
20:56:31|1.63612
20:56:33|1.63612
20:56:34|1.63612
20:56:35|1.63612
20:56:37|1.63612
20:56:37|1.63612
20:56:38|1.63612
20:56:39|1.63831
20:56:41|1.63891
20:56:42|1.63944
20:56:43|1.63944
20:56:44|1.63708
20:56:44|1.63708
20:56:45|1.63708
20:56:46|1.63708
20:56:47|1.63727
20:56:49|1.63727
20:56:50|1.63727
20:56:50|1.63727
20:56:51|1.63727
20:56:52|1.63727
20:56:54|1.63727
20:56:55|1.63727
20:56:55|1.63751
20:56:57|1.63751
20:56:57|1.63751
20:56:58|1.63751
20:56:59|1.63672
20:57:00|1.63672
20:57:01|1.63672
20:57:02|1.63672
20:57:03|1.63659
20:57:04|1.63659
20:57:05|1.63554
20:57:06|1.63554
20:57:08|1.63554
20:57:08|1.63511
20:57:10|1.63511
20:57:11|1.63511
20:57:11|1.63511
20:57:12|1.63511
20:57:14|1.63511
20:57:14|1.63329
20:57:15|1.63329
20:57:16|1.63329
20:57:17|1.63329
20:57:18|1.63329
20:57:20|1.63329
20:57:21|1.63329
20:57:22|1.63329
20:57:23|1.63329
20:57:24|1.63329
20:57:25|1.63329
20:57:26|1.63329
20:57:27|1.63329
20:57:28|1.63329
20:57:29|1.63189
20:57:31|1.63189
20:57:32|1.63189
20:57:32|1.63189
20:57:34|1.63189
20:57:35|1.63189
20:57:36|1.63189
20:57:36|1.63189
20:57:38|1.63189
20:57:38|1.63132
20:57:40|1.63104
20:57:40|1.63104
20:57:42|1.63104
20:57:42|1.63104
20:57:43|1.63104
20:57:45|1.63104
20:57:45|1.63104
20:57:47|1.63104
20:57:47|1.63104
20:57:48|1.63104
20:57:49|1.63095
20:57:51|1.63095
20:57:52|1.63095
20:57:52|1.63032
20:57:53|1.63032
20:57:55|1.63032
20:57:55|1.63032
20:57:57|1.63032
20:57:58|1.63032
20:57:58|1.63221
20:57:59|1.63221
20:58:00|1.63221
20:58:02|1.63237
20:58:02|1.63269
20:58:04|1.63269
20:58:04|1.63269
20:58:05|1.63269
20:58:07|1.63269
20:58:08|1.63269
20:58:09|1.63269
20:58:09|1.63269
20:58:11|1.63269
20:58:12|1.63269
20:58:12|1.63269
20:58:14|1.63269
20:58:15|1.63269
20:58:16|1.63269
20:58:17|1.63329
20:58:17|1.63329
20:58:18|1.63329
20:58:20|1.63329
20:58:22|1.63367
20:58:22|1.63367
20:58:24|1.63367
20:58:25|1.63367
20:58:25|1.63365
20:58:27|1.63365
20:58:27|1.63365
20:58:28|1.63365
20:58:30|1.63365
20:58:31|1.63283
20:58:32|1.63283
20:58:33|1.63283
20:58:34|1.63283
20:58:35|1.63283
20:58:36|1.63329
20:58:37|1.634
20:58:38|1.634
20:58:39|1.634
20:58:40|1.634
20:58:41|1.634
20:58:42|1.634
20:58:44|1.63329
20:58:44|1.63329
20:58:46|1.63329
20:58:47|1.63329
20:58:47|1.63329
20:58:48|1.63329
20:58:49|1.63329
20:58:51|1.63329
20:58:51|1.63329
20:58:53|1.63403
20:58:53|1.63403
20:58:55|1.63403
20:58:56|1.63403
20:58:57|1.63403
20:58:57|1.63542
20:58:59|1.63542
20:58:59|1.63542
20:59:01|1.63542
20:59:02|1.63553
20:59:04|1.63525
20:59:05|1.63525
20:59:05|1.63525
20:59:07|1.63525
20:59:07|1.63525
20:59:08|1.63525
20:59:10|1.63525
20:59:11|1.63525
20:59:12|1.63525
20:59:13|1.63525
20:59:14|1.63525
20:59:15|1.63525
20:59:15|1.63525
20:59:16|1.63343
20:59:18|1.63343
20:59:18|1.63343
20:59:20|1.63343
20:59:21|1.63343
20:59:23|1.63343
20:59:24|1.63343
20:59:25|1.63343
20:59:26|1.63343
20:59:27|1.63343
20:59:28|1.63462
20:59:29|1.63462
20:59:31|1.63462
20:59:32|1.63463
20:59:32|1.63357
20:59:34|1.63357
20:59:34|1.63357
20:59:35|1.63352
20:59:37|1.63288
20:59:38|1.6329
20:59:39|1.6335
20:59:40|1.6335
20:59:41|1.6335
20:59:42|1.6335
20:59:43|1.6335
20:59:44|1.6335
20:59:45|1.6335
20:59:46|1.6335
20:59:47|1.6335
20:59:48|1.6335
20:59:49|1.6335
20:59:50|1.63312
20:59:51|1.63312
20:59:52|1.63311
20:59:53|1.63495
20:59:54|1.63495
20:59:55|1.63495
20:59:56|1.63495
20:59:57|1.63495
20:59:58|1.63495
20:59:59|1.63495
21:00:00|1.63495
21:00:01|1.63364
21:00:02|1.63364
21:00:03|1.63364
21:00:04|1.63364
21:00:05|1.63364
21:00:06|1.63364
21:00:07|1.63472
21:00:08|1.63472
21:00:09|1.63472
21:00:10|1.63472
21:00:11|1.63472
21:00:12|1.63472
21:00:13|1.63472
21:00:14|1.63571
21:00:15|1.63571
21:00:16|1.63571
21:00:17|1.63571
21:00:19|1.63571
21:00:19|1.63571
21:00:20|1.63571
21:00:22|1.63607
21:00:23|1.63607
21:00:25|1.63607
21:00:25|1.63607
21:00:26|1.63607
21:00:28|1.63607
21:00:28|1.63609
21:00:29|1.63609
21:00:31|1.6345
21:00:32|1.6345
21:00:32|1.6345
21:00:33|1.6345
21:00:35|1.6345
21:00:36|1.6345
21:00:37|1.6345
21:00:38|1.6345
21:00:39|1.63295
21:00:40|1.63295
21:00:41|1.63295
21:00:42|1.63295
21:00:43|1.63295
21:00:44|1.63296
21:00:45|1.63296
21:00:46|1.63296
21:00:47|1.63296
21:00:48|1.63302
21:00:49|1.63302
21:00:50|1.63302
21:00:51|1.63403
21:00:52|1.63403
21:00:53|1.63473
21:00:54|1.63473
21:00:55|1.63473
21:00:56|1.63473
21:00:57|1.63473
21:00:58|1.63473
21:00:59|1.63473
21:01:00|1.63473
21:01:01|1.63473
21:01:02|1.63473
21:01:03|1.63473
21:01:05|1.63473
21:01:05|1.63473
21:01:06|1.63473
21:01:07|1.634
21:01:09|1.63304
21:01:09|1.63265
21:01:10|1.63265
21:01:11|1.63265
21:01:12|1.63265
21:01:13|1.63363
21:01:14|1.63363
21:01:15|1.63363
21:01:16|1.63161
21:01:17|1.63198
21:01:19|1.63196
21:01:19|1.6323
21:01:21|1.63363
21:01:21|1.63363
21:01:23|1.63363
21:01:24|1.63363
21:01:26|1.63361
21:01:27|1.63361
21:01:27|1.63361
21:01:29|1.63361
21:01:30|1.63267
21:01:31|1.6341
21:01:33|1.63444
21:01:33|1.63701
21:01:34|1.63701
21:01:35|1.63999
21:01:37|1.64166
21:01:38|1.6371
21:01:39|1.63859
21:01:40|1.63997
21:01:41|1.63997
21:01:42|1.63997
21:01:43|1.63999
21:01:44|1.63999
21:01:45|1.63908
21:01:46|1.64111
21:01:47|1.64119
21:01:48|1.64014
21:01:49|1.64007
21:01:50|1.64012
21:01:51|1.63852
21:01:53|1.63856
21:01:54|1.63856
21:01:55|1.63856
21:01:55|1.6401
21:01:56|1.6401
21:01:57|1.64091
21:01:58|1.64091
21:01:59|1.64203
21:02:00|1.64203
21:02:02|1.64051
21:02:03|1.64195
21:02:03|1.64195
21:02:04|1.64195
21:02:05|1.64195
21:02:06|1.64282
21:02:07|1.64282
21:02:08|1.64203
21:02:09|1.64203
21:02:10|1.64008
21:02:12|1.64008
21:02:13|1.63997
21:02:13|1.63997
21:02:14|1.63959
21:02:15|1.63959
21:02:16|1.63959
21:02:17|1.63959
21:02:18|1.63946
21:02:19|1.63946
21:02:21|1.63946
21:02:21|1.63946
21:02:22|1.63818
21:02:24|1.63745
21:02:25|1.63745
21:02:27|1.63745
21:02:28|1.63638
21:02:28|1.63564
21:02:29|1.63564
21:02:30|1.63564
21:02:31|1.63564
21:02:32|1.63564
21:02:34|1.63564
21:02:34|1.63622
21:02:35|1.6369
21:02:37|1.63728
21:02:37|1.63728
21:02:38|1.63728
21:02:40|1.63728
21:02:41|1.63728
21:02:42|1.63728
21:02:42|1.63728
21:02:43|1.63728
21:02:45|1.63728
21:02:46|1.63728
21:02:47|1.63693
21:02:48|1.63765
21:02:48|1.63765
21:02:50|1.63765
21:02:51|1.63765
21:02:51|1.63802
21:02:52|1.63802
21:02:54|1.63802
21:02:55|1.63802
21:02:56|1.63855
21:02:56|1.63855
21:02:58|1.63855
21:02:59|1.63855
21:03:00|1.63855
21:03:01|1.63855
21:03:03|1.63855
21:03:03|1.63869
21:03:04|1.63869
21:03:06|1.63869
21:03:07|1.63869
21:03:07|1.63869
21:03:09|1.63792
21:03:09|1.63789
21:03:10|1.63789
21:03:12|1.63789
21:03:13|1.63789
21:03:13|1.63789
21:03:15|1.63789
21:03:15|1.63789
21:03:16|1.63789
21:03:17|1.63789
21:03:19|1.63789
21:03:20|1.63789
21:03:20|1.63908
21:03:21|1.63816
21:03:23|1.63659
21:03:24|1.63659
21:03:26|1.63656
21:03:27|1.63656
21:03:28|1.63656
21:03:29|1.63642
21:03:31|1.63642
21:03:31|1.63642
21:03:34|1.63642
21:03:35|1.63642
21:03:35|1.63642
21:03:37|1.63642
21:03:37|1.63657
21:03:39|1.63657
21:03:39|1.63657
21:03:41|1.63657
21:03:41|1.63657
21:03:43|1.63657
21:03:43|1.63657
21:03:44|1.6359
21:03:45|1.6359
21:03:46|1.6359
21:03:47|1.6359
21:03:48|1.6359
21:03:49|1.6359
21:03:50|1.6359
21:03:52|1.6359
21:03:53|1.6359
21:03:54|1.6359
21:03:55|1.6359
21:03:56|1.6359
21:03:57|1.6359
21:03:58|1.6359
21:03:59|1.6359
21:04:00|1.6359
21:04:01|1.6359
21:04:02|1.6359
21:04:03|1.6359
21:04:04|1.6359
21:04:05|1.6359
21:04:06|1.6359
21:04:07|1.6359
21:04:08|1.63547
21:04:09|1.63547
21:04:10|1.63547
21:04:11|1.63515
21:04:12|1.63515
21:04:13|1.63515
21:04:14|1.63515
21:04:15|1.63515
21:04:16|1.63515
21:04:17|1.63484
21:04:18|1.63484
21:04:19|1.63484
21:04:20|1.63484
21:04:21|1.63685
21:04:22|1.63499
21:04:23|1.63499
21:04:24|1.63499
21:04:25|1.63559
21:04:27|1.63452
21:04:28|1.63452
21:04:29|1.63452
21:04:30|1.63452
21:04:31|1.63452
21:04:33|1.63452
21:04:33|1.63303
21:04:34|1.63303
21:04:36|1.63303
21:04:36|1.63303
21:04:38|1.63303
21:04:39|1.63392
21:04:39|1.63409
21:04:41|1.63409
21:04:41|1.63409
21:04:42|1.63409
21:04:43|1.63409
21:04:44|1.63409
21:04:45|1.63409
21:04:46|1.63409
21:04:48|1.63409
21:04:48|1.63409
21:04:50|1.63409
21:04:51|1.63449
21:04:52|1.63449
21:04:53|1.63449
21:04:54|1.63449
21:04:55|1.63449
21:04:56|1.63449
21:04:57|1.63449
21:04:58|1.63449
21:04:59|1.63449
21:05:00|1.63449
21:05:01|1.63449
21:05:02|1.63449
21:05:03|1.63449
21:05:05|1.63449
21:05:06|1.63449
21:05:07|1.63449
21:05:08|1.63261
21:05:08|1.63305
21:05:09|1.63305
21:05:11|1.63305
21:05:12|1.63305
21:05:13|1.63305
21:05:13|1.63305
21:05:15|1.63158
21:05:16|1.63227
21:05:17|1.63227
21:05:18|1.63227
21:05:19|1.63227
21:05:20|1.63227
21:05:21|1.63227
21:05:22|1.63227
21:05:23|1.63309
21:05:23|1.63309
21:05:25|1.63317
21:05:26|1.63443
21:05:27|1.63443
21:05:28|1.63554
21:05:29|1.63554
21:05:30|1.63554
21:05:31|1.63554
21:05:32|1.63554
21:05:33|1.63554
21:05:34|1.63554
21:05:34|1.63554
21:05:36|1.63554
21:05:37|1.63455
21:05:38|1.63455
21:05:39|1.63455
21:05:40|1.63218
21:05:41|1.63218
21:05:42|1.63218
21:05:43|1.63218
21:05:44|1.63218
21:05:45|1.63218
21:05:46|1.63218
21:05:47|1.63218
21:05:48|1.63158
21:05:49|1.63158
21:05:50|1.63158
21:05:51|1.63158
21:05:52|1.63272
21:05:53|1.63272
21:05:54|1.63272
21:05:55|1.63272
21:05:56|1.63272
21:05:57|1.63272
21:05:58|1.63193
21:05:59|1.63193
21:06:00|1.63193
21:06:01|1.63193
21:06:02|1.63193
21:06:03|1.63193
21:06:05|1.63193
21:06:05|1.63193
21:06:07|1.63193
21:06:08|1.63193
21:06:08|1.63193
21:06:10|1.63193
21:06:10|1.63193
21:06:11|1.63193
21:06:12|1.63193
21:06:13|1.63193
21:06:15|1.63193
21:06:15|1.63193
21:06:16|1.63193
21:06:17|1.63193
21:06:18|1.63193
21:06:19|1.63193
21:06:21|1.63193
21:06:21|1.63241
21:06:23|1.63241
21:06:23|1.63241
21:06:25|1.63241
21:06:26|1.63241
21:06:27|1.63241
21:06:28|1.63241
21:06:29|1.63241
21:06:29|1.63241
21:06:30|1.63241
21:06:31|1.63241
21:06:32|1.63241
21:06:34|1.63241
21:06:34|1.63241
21:06:35|1.63241
21:06:36|1.63241
21:06:37|1.63241
21:06:39|1.63241
21:06:39|1.63241
21:06:41|1.63241
21:06:41|1.63241
21:06:42|1.63241
21:06:43|1.63241
21:06:45|1.63456
21:06:45|1.63258
21:06:46|1.63258
21:06:47|1.63258
21:06:49|1.63258
21:06:49|1.63258
21:06:51|1.63258
21:06:52|1.63258
21:06:53|1.63258
21:06:53|1.63258
21:06:54|1.63258
21:06:55|1.63258
21:06:57|1.63258
21:06:58|1.63258
21:06:59|1.63258
21:07:01|1.63258
21:07:02|1.63258
21:07:02|1.63258
21:07:04|1.63258
21:07:05|1.63258
21:07:05|1.63258
21:07:06|1.63258
21:07:07|1.63258
21:07:08|1.63262
21:07:10|1.63262
21:07:11|1.63262
21:07:12|1.63262
21:07:13|1.63262
21:07:14|1.63262
21:07:15|1.63262
21:07:16|1.63096
21:07:17|1.63096
21:07:17|1.63096
21:07:19|1.63096
21:07:19|1.63096
21:07:20|1.63096
21:07:21|1.63154
21:07:22|1.63154
21:07:24|1.63154
21:07:24|1.63154
21:07:26|1.63154
21:07:27|1.63154
21:07:28|1.63154
21:07:29|1.63101
21:07:30|1.63101
21:07:30|1.63101
21:07:32|1.631
21:07:33|1.631
21:07:34|1.631
21:07:35|1.631
21:07:36|1.631
21:07:37|1.631
21:07:38|1.631
21:07:38|1.631
21:07:40|1.631
21:07:41|1.631
21:07:42|1.631
21:07:43|1.631
21:07:44|1.631
21:07:45|1.631
21:07:46|1.631
21:07:47|1.631
21:07:48|1.631
21:07:49|1.63096
21:07:50|1.63096
21:07:51|1.63096
21:07:52|1.63096
21:07:53|1.63096
21:07:54|1.63096
21:07:55|1.63096
21:07:56|1.63096
21:07:57|1.63096
21:07:58|1.63078
21:07:59|1.63078
21:08:00|1.63078
21:08:02|1.63078
21:08:03|1.63078
21:08:05|1.63078
21:08:05|1.63078
21:08:07|1.63078
21:08:07|1.63078
21:08:08|1.63093
21:08:09|1.63093
21:08:10|1.62927
21:08:11|1.62915
21:08:13|1.62915
21:08:14|1.62915
21:08:14|1.62915
21:08:16|1.62915
21:08:17|1.62915
21:08:17|1.62915
21:08:19|1.62915
21:08:19|1.62915
21:08:20|1.62915
21:08:22|1.62915
21:08:23|1.62915
21:08:24|1.62979
21:08:24|1.62979
21:08:25|1.62979
21:08:26|1.62979
21:08:27|1.62979
21:08:29|1.62979
21:08:30|1.62979
21:08:31|1.62979
21:08:32|1.62979
21:08:33|1.62979
21:08:34|1.62979
21:08:34|1.62948
21:08:35|1.62948
21:08:37|1.62948
21:08:37|1.62948
21:08:38|1.6297
21:08:39|1.6297
21:08:41|1.6297
21:08:42|1.6297
21:08:42|1.6297
21:08:43|1.6297
21:08:45|1.6297
21:08:45|1.6297
21:08:46|1.6297
21:08:47|1.6297
21:08:48|1.6297
21:08:49|1.6297
21:08:50|1.6297
21:08:51|1.6297
21:08:52|1.63042
21:08:54|1.63042
21:08:55|1.62979
21:08:56|1.62979
21:08:57|1.62979
21:08:58|1.62979
21:08:59|1.62979
21:08:59|1.62979
21:09:01|1.62979
21:09:03|1.62979
21:09:03|1.62979
21:09:05|1.62979
21:09:05|1.62979
21:09:07|1.62979
21:09:08|1.62979
21:09:09|1.62979
21:09:10|1.62979
21:09:11|1.62979
21:09:12|1.62979
21:09:12|1.62979
21:09:14|1.62979
21:09:15|1.62979
21:09:16|1.62979
21:09:17|1.62979
21:09:18|1.62979
21:09:19|1.62979
21:09:19|1.62865
21:09:21|1.62781
21:09:22|1.62979
21:09:24|1.62979
21:09:24|1.62833
21:09:26|1.62833
21:09:27|1.62833
21:09:27|1.62833
21:09:29|1.62833
21:09:29|1.62833
21:09:30|1.62833
21:09:32|1.62833
21:09:32|1.62833
21:09:34|1.63061
21:09:35|1.63061
21:09:35|1.63061
21:09:36|1.63061
21:09:37|1.63061
21:09:39|1.63061
21:09:39|1.63061
21:09:41|1.63061
21:09:42|1.63061
21:09:43|1.63061
21:09:44|1.63061
21:09:45|1.63061
21:09:46|1.63061
21:09:47|1.63061
21:09:48|1.63061
21:09:50|1.63061
21:09:51|1.63061
21:09:51|1.63061
21:09:53|1.63074
21:09:54|1.63074
21:09:55|1.63074
21:09:55|1.63074
21:09:57|1.63061
21:09:57|1.63061
21:09:58|1.63061
21:09:59|1.63061
21:10:00|1.63061
21:10:01|1.63
21:10:03|1.63
21:10:03|1.63
21:10:04|1.63
21:10:06|1.63
21:10:06|1.63
21:10:08|1.62901
21:10:09|1.62901
21:10:10|1.62901
21:10:11|1.62901
21:10:12|1.62901
21:10:13|1.62901
21:10:14|1.62901
21:10:15|1.62901
21:10:16|1.62901
21:10:17|1.62901
21:10:19|1.62901
21:10:19|1.62763
21:10:21|1.62763
21:10:22|1.62683
21:10:23|1.62679
21:10:23|1.62679
21:10:24|1.62679
21:10:26|1.62679
21:10:28|1.62679
21:10:29|1.62728
21:10:29|1.62728
21:10:31|1.62777
21:10:32|1.62777
21:10:33|1.62777
21:10:34|1.62777
21:10:36|1.62953
21:10:37|1.62953
21:10:38|1.62953
21:10:39|1.62953
21:10:39|1.62953
21:10:42|1.62953
21:10:42|1.62953
21:10:43|1.62953
21:10:45|1.62953
21:10:46|1.62921
21:10:46|1.62921
21:10:47|1.62921
21:10:49|1.62902
21:10:50|1.62902
21:10:50|1.62902
21:10:52|1.62902
21:10:53|1.62902
21:10:54|1.62902
21:10:55|1.62902
21:10:56|1.62902
21:10:57|1.62902
21:10:58|1.62902
21:11:00|1.62899
21:11:01|1.62899
21:11:02|1.62899
21:11:02|1.62899
21:11:04|1.62899
21:11:05|1.62899
21:11:05|1.62899
21:11:07|1.62899
21:11:07|1.62953
21:11:09|1.62953
21:11:10|1.62953
21:11:10|1.62953
21:11:11|1.62733
21:11:12|1.62679
21:11:14|1.62729
21:11:14|1.62729
21:11:15|1.62729
21:11:17|1.62653
21:11:17|1.62653
21:11:19|1.62653
21:11:19|1.62653
21:11:21|1.62653
21:11:21|1.62653
21:11:23|1.62653
21:11:24|1.62653
21:11:25|1.62653
21:11:26|1.62653
21:11:27|1.62653
21:11:28|1.62653
21:11:30|1.62653
21:11:31|1.62629
21:11:32|1.62577
21:11:32|1.62627
21:11:34|1.62627
21:11:36|1.62575
21:11:36|1.62575
21:11:37|1.62575
21:11:38|1.62575
21:11:40|1.62575
21:11:40|1.62575
21:11:41|1.62575
21:11:43|1.62575
21:11:44|1.62575
21:11:44|1.62575
21:11:45|1.63005
21:11:47|1.63053
21:11:47|1.63053
21:11:48|1.62825
21:11:50|1.62829
21:11:50|1.62829
21:11:52|1.62829
21:11:53|1.62811
21:11:53|1.62811
21:11:55|1.62925
21:11:56|1.62893
21:11:57|1.62893
21:11:58|1.62893
21:11:58|1.62893
21:11:59|1.62893
21:12:00|1.62893
21:12:01|1.62909
21:12:03|1.62909
21:12:04|1.62909
21:12:04|1.62792
21:12:05|1.62792
21:12:07|1.62751
21:12:07|1.62751
21:12:09|1.6286
21:12:10|1.6286
21:12:11|1.6286
21:12:12|1.6286
21:12:13|1.6286
21:12:13|1.6286
21:12:15|1.6286
21:12:16|1.6286
21:12:17|1.6286
21:12:17|1.6286
21:12:19|1.6286
21:12:19|1.6286
21:12:22|1.6286
21:12:22|1.6286
21:12:24|1.6286
21:12:26|1.6286
21:12:27|1.6286
21:12:27|1.6286
21:12:29|1.6286
21:12:30|1.6286
21:12:31|1.6286
21:12:32|1.6286
21:12:33|1.6286
21:12:34|1.6286
21:12:35|1.6286
21:12:36|1.6286
21:12:37|1.6286
21:12:38|1.62652
21:12:39|1.62652
21:12:40|1.62652
21:12:42|1.6251
21:12:42|1.6251
21:12:43|1.6251
21:12:45|1.6251
21:12:46|1.6251
21:12:47|1.62648
21:12:47|1.62648
21:12:48|1.62648
21:12:50|1.62648
21:12:51|1.62648
21:12:51|1.62478
21:12:52|1.62478
21:12:53|1.62478
21:12:55|1.62478
21:12:55|1.62478
21:12:57|1.62478
21:12:58|1.62478
21:12:59|1.62478
21:13:00|1.62478
21:13:01|1.62478
21:13:02|1.62478
21:13:02|1.62478
21:13:03|1.62478
21:13:04|1.62478
21:13:05|1.6254
21:13:06|1.6254
21:13:07|1.6254
21:13:09|1.6254
21:13:10|1.6254
21:13:10|1.62491
21:13:12|1.62491
21:13:12|1.62491
21:13:14|1.62491
21:13:14|1.62471
21:13:15|1.62471
21:13:16|1.62453
21:13:18|1.62453
21:13:18|1.62453
21:13:19|1.6245
21:13:20|1.6245
21:13:21|1.6245
21:13:23|1.6245
21:13:24|1.6245
21:13:26|1.62453
21:13:27|1.62453
21:13:28|1.62453
21:13:29|1.62453
21:13:30|1.62453
21:13:31|1.62422
21:13:31|1.62422
21:13:33|1.62422
21:13:34|1.62422
21:13:35|1.62422
21:13:36|1.62422
21:13:36|1.62422
21:13:38|1.62422
21:13:39|1.62453
21:13:40|1.62452
21:13:41|1.62452
21:13:42|1.62452
21:13:43|1.62452
21:13:43|1.62452
21:13:45|1.62452
21:13:46|1.62452
21:13:47|1.62452
21:13:48|1.62525
21:13:49|1.62525
21:13:50|1.62525
21:13:51|1.62525
21:13:52|1.62525
21:13:52|1.62525
21:13:53|1.62525
21:13:54|1.62525
21:13:56|1.62525
21:13:58|1.624
21:13:58|1.624
21:13:59|1.624
21:14:00|1.624
21:14:01|1.624
21:14:02|1.62451
21:14:04|1.62452
21:14:04|1.62452
21:14:05|1.62452
21:14:06|1.62452
21:14:07|1.6235
21:14:09|1.6235
21:14:09|1.6235
21:14:10|1.62409
21:14:12|1.62409
21:14:12|1.62409
21:14:14|1.62409
21:14:14|1.62409
21:14:16|1.62514
21:14:16|1.62514
21:14:17|1.62514
21:14:18|1.62514
21:14:20|1.62514
21:14:21|1.62514
21:14:21|1.62514
21:14:23|1.62514
21:14:25|1.62514
21:14:26|1.62514
21:14:28|1.62514
21:14:29|1.62514
21:14:30|1.62428
21:14:31|1.62461
21:14:32|1.62461
21:14:33|1.62461
21:14:34|1.62461
21:14:36|1.62417
21:14:36|1.62417
21:14:38|1.62417
21:14:39|1.62417
21:14:40|1.62417
21:14:41|1.62417
21:14:42|1.62417
21:14:42|1.62417
21:14:43|1.62488
21:14:45|1.62488
21:14:45|1.62488
21:14:46|1.62509
21:14:48|1.62509
21:14:49|1.62509
21:14:49|1.62509
21:14:51|1.62509
21:14:52|1.62509
21:14:53|1.62509
21:14:53|1.62462
21:14:55|1.62385
21:14:56|1.62526
21:14:57|1.62526
21:14:58|1.62526
21:14:58|1.62526
21:14:59|1.62526
21:15:01|1.62526
21:15:01|1.62526
21:15:03|1.62503
21:15:04|1.62488
21:15:04|1.62555
21:15:06|1.62555
21:15:07|1.62555
21:15:08|1.62555
21:15:09|1.62555
21:15:10|1.62555
21:15:11|1.62555
21:15:12|1.62555
21:15:13|1.62555
21:15:14|1.62555
21:15:14|1.62555
21:15:16|1.62555
21:15:17|1.62555
21:15:18|1.62605
21:15:19|1.62739
21:15:20|1.62739
21:15:21|1.62739
21:15:22|1.62739
21:15:22|1.62739
21:15:25|1.62739
21:15:25|1.62739
21:15:27|1.6263
21:15:28|1.6263
21:15:29|1.62739
21:15:30|1.62739
21:15:31|1.62814
21:15:32|1.62814
21:15:33|1.62814
21:15:34|1.62814
21:15:35|1.62814
21:15:36|1.62814
21:15:37|1.62814
21:15:38|1.62725
21:15:39|1.62725
21:15:40|1.62725
21:15:41|1.62725
21:15:42|1.62725
21:15:43|1.62647
21:15:44|1.62647
21:15:46|1.62647
21:15:46|1.62647
21:15:48|1.62647
21:15:50|1.62647
21:15:51|1.62647
21:15:52|1.62647
21:15:53|1.62647
21:15:54|1.62647
21:15:55|1.62647
21:15:55|1.62647
21:15:57|1.62647
21:15:58|1.62647
21:15:59|1.62647
21:16:00|1.62647
21:16:01|1.62411
21:16:02|1.62343
21:16:03|1.62343
21:16:04|1.62343
21:16:05|1.62343
21:16:06|1.62343
21:16:07|1.62343
21:16:08|1.62343
21:16:09|1.62343
21:16:10|1.62343
21:16:11|1.62343
21:16:12|1.62343
21:16:13|1.62408
21:16:14|1.6236
21:16:15|1.6236
21:16:16|1.6236
21:16:17|1.6236
21:16:18|1.62336
21:16:19|1.62336
21:16:20|1.62186
21:16:21|1.62186
21:16:22|1.62151
21:16:24|1.62195
21:16:25|1.62095
21:16:26|1.62033
21:16:27|1.62033
21:16:28|1.62033
21:16:29|1.62033
21:16:30|1.62033
21:16:31|1.62033
21:16:32|1.62024
21:16:32|1.62024
21:16:34|1.6214
21:16:35|1.6214
21:16:36|1.6214
21:16:38|1.6214
21:16:39|1.6214
21:16:39|1.62
21:16:41|1.61964
21:16:41|1.62
21:16:42|1.619
21:16:44|1.619
21:16:44|1.61999
21:16:46|1.62
21:16:46|1.62
21:16:48|1.62
21:16:48|1.62
21:16:49|1.62
21:16:51|1.62
21:16:51|1.61912
21:16:52|1.61912
21:16:53|1.61912
21:16:55|1.61912
21:16:56|1.61912
21:16:57|1.62
21:16:58|1.62
21:16:59|1.62
21:17:00|1.62
21:17:01|1.61936
21:17:02|1.61936
21:17:03|1.61936
21:17:04|1.62062
21:17:05|1.62093
21:17:06|1.62237
21:17:07|1.62184
21:17:08|1.62184
21:17:09|1.62184
21:17:10|1.62184
21:17:11|1.62184
21:17:12|1.62184
21:17:13|1.62184
21:17:14|1.62184
21:17:15|1.62184
21:17:16|1.62184
21:17:17|1.62184
21:17:18|1.62184
21:17:19|1.62184
21:17:20|1.62184
21:17:21|1.62237
21:17:22|1.62237
21:17:23|1.62237
21:17:24|1.62225
21:17:25|1.62225
21:17:26|1.62225
21:17:27|1.62225
21:17:28|1.62252
21:17:29|1.62252
21:17:30|1.62235
21:17:31|1.62235
21:17:32|1.62235
21:17:33|1.62235
21:17:34|1.62235
21:17:35|1.62231
21:17:36|1.62301
21:17:38|1.62301
21:17:38|1.62301
21:17:40|1.62301
21:17:41|1.62301
21:17:42|1.62301
21:17:43|1.62301
21:17:43|1.62301
21:17:44|1.62301
21:17:45|1.62301
21:17:47|1.62301
21:17:48|1.62324
21:17:49|1.62324
21:17:50|1.62461
21:17:51|1.62461
21:17:52|1.62461
21:17:53|1.62461
21:17:54|1.62461
21:17:55|1.62461
21:17:56|1.62523
21:17:57|1.62523
21:17:58|1.62523
21:17:59|1.62523
21:18:00|1.62523
21:18:01|1.6252
21:18:02|1.6252
21:18:03|1.62522
21:18:04|1.62569
21:18:05|1.62765
21:18:06|1.62765
21:18:07|1.62765
21:18:08|1.62765
21:18:09|1.62765
21:18:10|1.62766
21:18:11|1.62766
21:18:12|1.62766
21:18:13|1.62766
21:18:14|1.62797
21:18:15|1.62797
21:18:17|1.62881
21:18:18|1.62881
21:18:18|1.6275
21:18:19|1.6275
21:18:20|1.6275
21:18:22|1.6275
21:18:22|1.6275
21:18:23|1.6275
21:18:25|1.6275
21:18:26|1.62789
21:18:27|1.62789
21:18:27|1.62789
21:18:29|1.62701
21:18:30|1.62701
21:18:31|1.62701
21:18:33|1.62701
21:18:34|1.62733
21:18:35|1.62733
21:18:36|1.62733
21:18:37|1.62733
21:18:38|1.62733
21:18:40|1.62733
21:18:41|1.62733
21:18:42|1.62733
21:18:42|1.62733
21:18:43|1.62767
21:18:45|1.62767
21:18:46|1.62767
21:18:47|1.62767
21:18:48|1.62915
21:18:49|1.62915
21:18:50|1.62915
21:18:51|1.62915
21:18:52|1.62915
21:18:53|1.62915
21:18:54|1.62915
21:18:54|1.62874
21:18:56|1.62874
21:18:57|1.62915
21:18:57|1.62915
21:18:59|1.62915
21:18:59|1.62915
21:19:01|1.62915
21:19:02|1.62915
21:19:03|1.62915
21:19:04|1.62956
21:19:05|1.62956
21:19:06|1.63
21:19:07|1.63
21:19:08|1.63
21:19:09|1.63
21:19:10|1.63
21:19:11|1.63
21:19:12|1.63
21:19:13|1.63
21:19:14|1.63
21:19:15|1.63
21:19:16|1.63
21:19:18|1.63
21:19:18|1.63
21:19:19|1.63
21:19:21|1.63
21:19:21|1.63
21:19:22|1.63
21:19:23|1.63
21:19:24|1.63
21:19:25|1.63
21:19:27|1.63
21:19:28|1.62938
21:19:30|1.62938
21:19:30|1.62938
21:19:32|1.62938
21:19:32|1.62938
21:19:33|1.62938
21:19:34|1.62826
21:19:36|1.62826
21:19:37|1.62826
21:19:38|1.62826
21:19:39|1.62826
21:19:40|1.62826
21:19:41|1.62826
21:19:42|1.62826
21:19:43|1.62826
21:19:45|1.62845
21:19:46|1.62845
21:19:47|1.62845
21:19:48|1.62845
21:19:49|1.62845
21:19:50|1.62845
21:19:51|1.62845
21:19:52|1.62845
21:19:53|1.62832
21:19:54|1.62832
21:19:55|1.62832
21:19:56|1.62813
21:19:57|1.62813
21:19:58|1.62813
21:19:59|1.62813
21:20:00|1.62813
21:20:01|1.62706
21:20:02|1.62706
21:20:04|1.62706
21:20:04|1.62697
21:20:06|1.62697
21:20:07|1.62697
21:20:07|1.62697
21:20:08|1.62636
21:20:10|1.62636
21:20:10|1.62473
21:20:12|1.62473
21:20:12|1.62473
21:20:14|1.62473
21:20:14|1.62473
21:20:16|1.62509
21:20:17|1.62509
21:20:18|1.62873
21:20:19|1.62873
21:20:20|1.62646
21:20:21|1.62646
21:20:21|1.62646
21:20:23|1.62646
21:20:24|1.62729
21:20:24|1.62729
21:20:26|1.62729
21:20:27|1.62729
21:20:28|1.62729
21:20:30|1.62659
21:20:31|1.62659
21:20:31|1.62757
21:20:34|1.62757
21:20:35|1.62757
21:20:36|1.62757
21:20:36|1.62757
21:20:37|1.62588
21:20:38|1.62588
21:20:39|1.62588
21:20:40|1.62605
21:20:41|1.62605
21:20:42|1.62605
21:20:44|1.62605
21:20:44|1.62605
21:20:45|1.62605
21:20:47|1.62584
21:20:48|1.62584
21:20:50|1.62584
21:20:51|1.62584
21:20:51|1.62584
21:20:53|1.62668
21:20:54|1.62668
21:20:55|1.62668
21:20:56|1.62668
21:20:57|1.62668
21:20:59|1.62668
21:20:59|1.62714
21:21:00|1.62714
21:21:01|1.62714
21:21:03|1.62714
21:21:03|1.62714
21:21:05|1.62771
21:21:05|1.62771
21:21:07|1.62771
21:21:08|1.62771
21:21:08|1.62771
21:21:10|1.62771
21:21:10|1.62771
21:21:12|1.62418
21:21:12|1.62418
21:21:14|1.62418
21:21:15|1.62541
21:21:16|1.62636
21:21:17|1.62636
21:21:18|1.62636
21:21:18|1.62636
21:21:20|1.62636
21:21:21|1.62636
21:21:21|1.62636
21:21:22|1.62636
21:21:23|1.62636
21:21:24|1.62636
21:21:25|1.62636
21:21:26|1.62724
21:21:28|1.62724
21:21:28|1.62773
21:21:30|1.62773
21:21:31|1.62773
21:21:32|1.62773
21:21:33|1.62773
21:21:34|1.62773
21:21:35|1.62773
21:21:36|1.62792
21:21:38|1.62792
21:21:39|1.62792
21:21:39|1.62792
21:21:40|1.6286
21:21:42|1.62792
21:21:43|1.62792
21:21:44|1.62792
21:21:44|1.62792
21:21:46|1.62792
21:21:47|1.62792
21:21:48|1.62792
21:21:49|1.62792
21:21:50|1.62792
21:21:51|1.62792
21:21:52|1.62792
21:21:53|1.62788
21:21:54|1.62788
21:21:55|1.62788
21:21:56|1.62788
21:21:57|1.62788
21:21:58|1.629
21:21:59|1.629
21:22:00|1.629
21:22:01|1.629
21:22:03|1.629
21:22:03|1.629
21:22:05|1.62793
21:22:06|1.62793
21:22:06|1.62793
21:22:07|1.62781
21:22:08|1.62829
21:22:09|1.62829
21:22:10|1.62829
21:22:12|1.62829
21:22:12|1.629
21:22:13|1.629
21:22:15|1.62976
21:22:15|1.62976
21:22:17|1.62976
21:22:17|1.62931
21:22:18|1.62931
21:22:19|1.62931
21:22:21|1.6294
21:22:21|1.6294
21:22:23|1.6294
21:22:23|1.6294
21:22:25|1.6294
21:22:25|1.6294
21:22:27|1.6294
21:22:27|1.6294
21:22:28|1.6294
21:22:29|1.6294
21:22:30|1.6294
21:22:31|1.63
21:22:33|1.63
21:22:34|1.63
21:22:36|1.63
21:22:37|1.63
21:22:38|1.63
21:22:38|1.63
21:22:39|1.63
21:22:41|1.63
21:22:41|1.63
21:22:43|1.63
21:22:44|1.63
21:22:45|1.63
21:22:46|1.62998
21:22:47|1.62998
21:22:48|1.62998
21:22:48|1.62998
21:22:50|1.62998
21:22:51|1.62998
21:22:52|1.62998
21:22:53|1.62998
21:22:54|1.62998
21:22:54|1.62998
21:22:56|1.62998
21:22:57|1.62998
21:22:57|1.62998
21:22:58|1.62998
21:22:59|1.62998
21:23:01|1.62998
21:23:03|1.62989
21:23:03|1.62989
21:23:04|1.62989
21:23:05|1.62989
21:23:06|1.62989
21:23:07|1.62989
21:23:09|1.62989
21:23:10|1.6294
21:23:11|1.6294
21:23:12|1.6294
21:23:13|1.62845
21:23:14|1.62845
21:23:15|1.62845
21:23:16|1.62845
21:23:17|1.62845
21:23:18|1.62845
21:23:19|1.62845
21:23:20|1.62682
21:23:21|1.62682
21:23:22|1.62682
21:23:23|1.62682
21:23:24|1.62682
21:23:25|1.62677
21:23:26|1.62677
21:23:27|1.62677
21:23:28|1.62774
21:23:29|1.62774
21:23:30|1.62728
21:23:31|1.62682
21:23:32|1.62682
21:23:33|1.62682
21:23:35|1.62682
21:23:36|1.62682
21:23:37|1.62682
21:23:38|1.62682
21:23:39|1.62682
21:23:39|1.62682
21:23:41|1.62682
21:23:41|1.62682
21:23:43|1.62682
21:23:44|1.62682
21:23:45|1.62682
21:23:46|1.62682
21:23:47|1.62682
21:23:48|1.62682
21:23:49|1.62558
21:23:51|1.62558
21:23:52|1.62463
21:23:53|1.62551
21:23:53|1.62551
21:23:54|1.62551
21:23:56|1.62551
21:23:57|1.62551
21:23:58|1.62551
21:23:58|1.62551
21:24:00|1.62551
21:24:00|1.62551
21:24:02|1.62551
21:24:03|1.62551
21:24:03|1.62551
21:24:04|1.62551
21:24:05|1.62551
21:24:07|1.62551
21:24:08|1.62551
21:24:08|1.62551
21:24:10|1.62551
21:24:10|1.62551
21:24:11|1.62551
21:24:13|1.62551
21:24:13|1.62551
21:24:15|1.62551
21:24:16|1.62551
21:24:17|1.62551
21:24:18|1.62551
21:24:19|1.62551
21:24:19|1.62551
21:24:21|1.62551
21:24:21|1.62551
21:24:23|1.62551
21:24:23|1.62551
21:24:25|1.62639
21:24:26|1.62639
21:24:26|1.62639
21:24:28|1.62639
21:24:29|1.62639
21:24:30|1.62639
21:24:31|1.62639
21:24:32|1.62639
21:24:34|1.62639
21:24:35|1.62639
21:24:36|1.62639
21:24:37|1.62639
21:24:38|1.62639
21:24:39|1.62373
21:24:40|1.62373
21:24:41|1.62433
21:24:41|1.6246
21:24:44|1.6246
21:24:45|1.6246
21:24:45|1.62415
21:24:46|1.62415
21:24:48|1.62415
21:24:49|1.62415
21:24:50|1.62415
21:24:50|1.62415
21:24:52|1.62415
21:24:53|1.62415
21:24:54|1.62415
21:24:54|1.62415
21:24:55|1.62415
21:24:57|1.62415
21:24:58|1.62415
21:24:59|1.62476
21:24:59|1.62506
21:25:00|1.62506
21:25:02|1.62401
21:25:02|1.62401
21:25:04|1.62401
21:25:05|1.62401
21:25:05|1.62401
21:25:06|1.62401
21:25:07|1.62401
21:25:09|1.62507
21:25:09|1.62507
21:25:11|1.62541
21:25:11|1.62541
21:25:13|1.62541
21:25:13|1.62541
21:25:15|1.62541
21:25:15|1.62541
21:25:17|1.62541
21:25:17|1.62541
21:25:18|1.62541
21:25:20|1.62541
21:25:20|1.62503
21:25:21|1.62503
21:25:22|1.62503
21:25:24|1.62503
21:25:25|1.62503
21:25:26|1.62503
21:25:26|1.62503
21:25:27|1.62503
21:25:29|1.62467
21:25:30|1.62467
21:25:30|1.62467
21:25:32|1.62467
21:25:33|1.62467
21:25:35|1.62467
21:25:36|1.62467
21:25:37|1.62467
21:25:38|1.62467
21:25:40|1.62467
21:25:41|1.62467
21:25:42|1.62467
21:25:42|1.62467
21:25:44|1.62467
21:25:45|1.62369
21:25:45|1.62369
21:25:47|1.62369
21:25:48|1.62369
21:25:49|1.62369
21:25:50|1.62369
21:25:51|1.62369
21:25:52|1.62369
21:25:53|1.62369
21:25:54|1.62369
21:25:55|1.62369
21:25:56|1.62369
21:25:57|1.62369
21:25:58|1.62369
21:25:59|1.62412
21:26:01|1.62412
21:26:02|1.62412
21:26:02|1.62412
21:26:03|1.62412
21:26:04|1.62412
21:26:05|1.62631
21:26:06|1.62631
21:26:07|1.62631
21:26:08|1.62631
21:26:09|1.62631
21:26:10|1.62414
21:26:11|1.62414
21:26:12|1.62414
21:26:13|1.62414
21:26:15|1.62414
21:26:16|1.62363
21:26:16|1.62363
21:26:17|1.62363
21:26:18|1.62363
21:26:19|1.62363
21:26:20|1.62363
21:26:22|1.62363
21:26:23|1.62363
21:26:24|1.62363
21:26:25|1.62363
21:26:26|1.62461
21:26:27|1.62461
21:26:28|1.62461
21:26:29|1.62461
21:26:30|1.62461
21:26:31|1.62461
21:26:32|1.62501
21:26:33|1.6264
21:26:34|1.6264
21:26:35|1.6264
21:26:36|1.6264
21:26:37|1.62599
21:26:38|1.62517
21:26:39|1.62517
21:26:40|1.62517
21:26:41|1.62517
21:26:42|1.62517
21:26:44|1.62517
21:26:44|1.62517
21:26:45|1.62517
21:26:46|1.62517
21:26:47|1.62517
21:26:49|1.62517
21:26:50|1.62517
21:26:51|1.62517
21:26:52|1.62517
21:26:52|1.62517
21:26:54|1.62517
21:26:55|1.62517
21:26:55|1.62779
21:26:57|1.62779
21:26:58|1.62779
21:26:59|1.62779
21:27:00|1.62779
21:27:00|1.62779
21:27:01|1.62779
21:27:03|1.62779
21:27:03|1.62779
21:27:05|1.62779
21:27:06|1.62779
21:27:08|1.62944
21:27:08|1.62944
21:27:09|1.62944
21:27:11|1.62794
21:27:11|1.62794
21:27:12|1.62794
21:27:13|1.62794
21:27:14|1.62794
21:27:15|1.62794
21:27:16|1.62794
21:27:17|1.62794
21:27:19|1.62515
21:27:19|1.62515
21:27:20|1.62524
21:27:21|1.62524
21:27:22|1.62524
21:27:23|1.62524
21:27:25|1.62524
21:27:25|1.62524
21:27:26|1.62524
21:27:27|1.62524
21:27:29|1.62524
21:27:29|1.62524
21:27:30|1.62524
21:27:31|1.62524
21:27:32|1.62524
21:27:33|1.62477
21:27:34|1.62477
21:27:36|1.62477
21:27:38|1.62477
21:27:39|1.62477
21:27:40|1.62477
21:27:41|1.62477
21:27:42|1.62477
21:27:43|1.62477
21:27:44|1.62477
21:27:45|1.62477
21:27:46|1.62477
21:27:47|1.62477
21:27:48|1.62477
21:27:49|1.62477
21:27:50|1.62477
21:27:51|1.62477
21:27:52|1.62477
21:27:53|1.62477
21:27:55|1.62477
21:27:55|1.62639
21:27:56|1.62639
21:27:57|1.62639
21:27:59|1.62639
21:28:00|1.62639
21:28:01|1.62639
21:28:02|1.62639
21:28:03|1.62639
21:28:05|1.62639
21:28:05|1.62719
21:28:06|1.62719
21:28:07|1.62719
21:28:09|1.62719
21:28:10|1.62719
21:28:10|1.62719
21:28:12|1.62719
21:28:13|1.62719
21:28:14|1.62719
21:28:15|1.62719
21:28:16|1.62595
21:28:17|1.62666
21:28:18|1.627
21:28:19|1.627
21:28:20|1.627
21:28:21|1.627
21:28:22|1.627
21:28:23|1.627
21:28:24|1.627
21:28:25|1.627
21:28:26|1.627
21:28:27|1.627
21:28:28|1.627
21:28:29|1.627
21:28:30|1.627
21:28:31|1.627
21:28:32|1.627
21:28:33|1.627
21:28:34|1.627
21:28:35|1.627
21:28:36|1.627
21:28:37|1.627
21:28:39|1.627
21:28:40|1.627
21:28:41|1.627
21:28:42|1.627
21:28:42|1.627
21:28:44|1.62609
21:28:45|1.62609
21:28:46|1.62609
21:28:46|1.62609
21:28:48|1.62609
21:28:49|1.62609
21:28:50|1.62609
21:28:51|1.62609
21:28:52|1.62609
21:28:53|1.6266
21:28:54|1.6266
21:28:55|1.6266
21:28:56|1.6266
21:28:57|1.6266
21:28:58|1.6266
21:28:59|1.6266
21:29:00|1.6266
21:29:01|1.6266
21:29:02|1.62652
21:29:03|1.62652
21:29:04|1.62652
21:29:05|1.62652
21:29:06|1.62652
21:29:07|1.62652
21:29:09|1.6264
21:29:10|1.6264
21:29:11|1.6264
21:29:11|1.62695
21:29:13|1.62695
21:29:14|1.62695
21:29:14|1.62695
21:29:16|1.62601
21:29:16|1.62601
21:29:18|1.62601
21:29:19|1.62601
21:29:19|1.62601
21:29:21|1.62601
21:29:22|1.62601
21:29:23|1.62601
21:29:24|1.62601
21:29:25|1.62601
21:29:26|1.62601
21:29:26|1.62601
21:29:28|1.62601
21:29:28|1.62601
21:29:29|1.62601
21:29:30|1.62601
21:29:32|1.62601
21:29:32|1.62601
21:29:34|1.62601
21:29:35|1.62601
21:29:35|1.62601
21:29:36|1.62601
21:29:38|1.6247
21:29:39|1.6247
21:29:41|1.6247
21:29:42|1.6247
21:29:43|1.62469
21:29:43|1.62469
21:29:45|1.62522
21:29:46|1.62522
21:29:48|1.62522
21:29:49|1.62589
21:29:50|1.62522
21:29:51|1.62522
21:29:52|1.62522
21:29:52|1.62522
21:29:53|1.62727
21:29:55|1.62727
21:29:56|1.62727
21:29:57|1.62727
21:29:58|1.62727
21:29:59|1.62727
21:30:00|1.62727
21:30:01|1.62727
21:30:02|1.62727
21:30:03|1.62727
21:30:04|1.62727
21:30:05|1.62727
21:30:06|1.62469
21:30:07|1.62336
21:30:08|1.62336
21:30:09|1.62336
21:30:10|1.62336
21:30:11|1.62492
21:30:12|1.62492
21:30:13|1.62492
21:30:14|1.62492
21:30:15|1.62492
21:30:16|1.62492
21:30:17|1.62492
21:30:18|1.62492
21:30:19|1.62651
21:30:20|1.62651
21:30:22|1.62651
21:30:22|1.62651
21:30:23|1.62651
21:30:25|1.62651
21:30:25|1.62651
21:30:26|1.62651
21:30:27|1.62651
21:30:28|1.62536
21:30:29|1.62536
21:30:30|1.62492
21:30:32|1.62492
21:30:32|1.62492
21:30:34|1.62492
21:30:34|1.62492
21:30:35|1.62492
21:30:36|1.62348
21:30:37|1.62348
21:30:39|1.62348
21:30:40|1.62348
21:30:42|1.62299
21:30:43|1.62248
21:30:44|1.62248
21:30:45|1.62248
21:30:46|1.62248
21:30:48|1.62248
21:30:49|1.62248
21:30:50|1.62248
21:30:50|1.62248
21:30:52|1.62248
21:30:53|1.62248
21:30:54|1.62248
21:30:55|1.62248
21:30:56|1.62248
21:30:57|1.62248
21:30:58|1.62248
21:30:59|1.62248
21:31:00|1.62248
21:31:01|1.62181
21:31:02|1.62155
21:31:03|1.62155
21:31:04|1.62155
21:31:05|1.62155
21:31:06|1.62155
21:31:07|1.62124
21:31:08|1.62124
21:31:09|1.62124
21:31:10|1.62189
21:31:11|1.62189
21:31:12|1.62189
21:31:13|1.62137
21:31:14|1.62137
21:31:15|1.62055
21:31:17|1.62055
21:31:17|1.62189
21:31:18|1.62189
21:31:20|1.62189
21:31:20|1.62189
21:31:22|1.62189
21:31:23|1.62189
21:31:24|1.62189
21:31:25|1.62189
21:31:25|1.62189
21:31:26|1.62189
21:31:27|1.62273
21:31:28|1.62273
21:31:30|1.62273
21:31:30|1.62273
21:31:32|1.6225
21:31:33|1.6225
21:31:34|1.6225
21:31:35|1.6225
21:31:36|1.6225
21:31:37|1.6225
21:31:38|1.6225
21:31:39|1.6225
21:31:41|1.6225
21:31:41|1.6225
21:31:43|1.6225
21:31:45|1.6225
21:31:45|1.6225
21:31:46|1.6225
21:31:47|1.6225
21:31:49|1.6225
21:31:49|1.6225
21:31:50|1.6225
21:31:51|1.6225
21:31:52|1.6225
21:31:54|1.6225
21:31:54|1.6225
21:31:55|1.6225
21:31:56|1.6225
21:31:58|1.6225
21:31:58|1.6225
21:31:59|1.6225
21:32:00|1.6225
21:32:02|1.62413
21:32:03|1.62413
21:32:04|1.62509
21:32:05|1.62509
21:32:06|1.62509
21:32:07|1.62509
21:32:08|1.62509
21:32:09|1.62509
21:32:10|1.62509
21:32:11|1.62509
21:32:12|1.62509
21:32:13|1.62509
21:32:14|1.62509
21:32:15|1.62509
21:32:16|1.62509
21:32:17|1.62509
21:32:18|1.62509
21:32:19|1.62509
21:32:20|1.62509
21:32:21|1.6222
21:32:22|1.6222
21:32:23|1.6222
21:32:25|1.6222
21:32:26|1.6222
21:32:27|1.62079
21:32:28|1.62079
21:32:29|1.62079
21:32:29|1.62079
21:32:31|1.62079
21:32:31|1.62079
21:32:33|1.62079
21:32:34|1.62079
21:32:34|1.62079
21:32:36|1.62079
21:32:37|1.62079
21:32:38|1.62079
21:32:39|1.62079
21:32:39|1.62079
21:32:40|1.62079
21:32:42|1.62142
21:32:43|1.62142
21:32:45|1.62142
21:32:45|1.62142
21:32:46|1.62142
21:32:48|1.62142
21:32:49|1.62142
21:32:50|1.62142
21:32:51|1.62142
21:32:52|1.62125
21:32:53|1.62125
21:32:54|1.62125
21:32:55|1.62125
21:32:56|1.62125
21:32:57|1.62125
21:32:58|1.62125
21:32:59|1.62125
21:33:00|1.62125
21:33:01|1.62125
21:33:02|1.62125
21:33:03|1.62125
21:33:04|1.62125
21:33:05|1.62125
21:33:06|1.62061
21:33:07|1.62061
21:33:08|1.62061
21:33:09|1.62061
21:33:11|1.62061
21:33:12|1.62061
21:33:12|1.62057
21:33:13|1.62057
21:33:15|1.62057
21:33:15|1.62057
21:33:16|1.61997
21:33:17|1.61997
21:33:18|1.61997
21:33:20|1.61997
21:33:20|1.61997
21:33:21|1.61997
21:33:22|1.61997
21:33:23|1.61997
21:33:25|1.61997
21:33:25|1.61997
21:33:27|1.62001
21:33:28|1.62001
21:33:29|1.62001
21:33:30|1.62001
21:33:31|1.62001
21:33:32|1.62001
21:33:32|1.62001
21:33:34|1.62001
21:33:35|1.62001
21:33:36|1.62029
21:33:36|1.62029
21:33:38|1.62029
21:33:39|1.62029
21:33:40|1.62029
21:33:41|1.62029
21:33:43|1.62029
21:33:44|1.62029
21:33:45|1.62029
21:33:47|1.62029
21:33:47|1.6188
21:33:49|1.6188
21:33:49|1.6188
21:33:51|1.61883
21:33:51|1.61919
21:33:52|1.61831
21:33:54|1.61831
21:33:54|1.61831
21:33:55|1.61831
21:33:57|1.61831
21:33:58|1.61831
21:33:59|1.61831
21:34:00|1.61831
21:34:01|1.61831
21:34:02|1.61831
21:34:02|1.61831
21:34:04|1.61831
21:34:05|1.61831
21:34:06|1.61831
21:34:07|1.61831
21:34:08|1.61831
21:34:08|1.61831
21:34:10|1.61831
21:34:11|1.61831
21:34:12|1.61965
21:34:13|1.61965
21:34:14|1.61965
21:34:15|1.61965
21:34:16|1.61921
21:34:17|1.61921
21:34:18|1.61972
21:34:19|1.61972
21:34:20|1.61972
21:34:21|1.61972
21:34:22|1.61972
21:34:23|1.61972
21:34:24|1.61972
21:34:25|1.61812
21:34:26|1.61812
21:34:27|1.61812
21:34:28|1.61812
21:34:29|1.61812
21:34:30|1.61812
21:34:31|1.61812
21:34:32|1.62031
21:34:33|1.62013
21:34:34|1.62045
21:34:35|1.62045
21:34:36|1.62045
21:34:37|1.62045
21:34:38|1.62045
21:34:39|1.62045
21:34:40|1.62045
21:34:41|1.62045
21:34:42|1.62045
21:34:44|1.62045
21:34:45|1.62045
21:34:46|1.62045
21:34:47|1.62045
21:34:49|1.62045
21:34:50|1.62045
21:34:50|1.62045
21:34:52|1.62073
21:34:53|1.62073
21:34:54|1.62073
21:34:55|1.62073
21:34:56|1.62073
21:34:57|1.62073
21:34:59|1.62073
21:34:59|1.62073
21:35:01|1.62073
21:35:01|1.62073
21:35:03|1.62073
21:35:04|1.62073
21:35:05|1.62073
21:35:05|1.62073
21:35:07|1.62184
21:35:08|1.62184
21:35:09|1.62184
21:35:10|1.62184
21:35:11|1.62184
21:35:12|1.62184
21:35:13|1.62184
21:35:14|1.62184
21:35:15|1.62184
21:35:16|1.62184
21:35:17|1.62184
21:35:18|1.62184
21:35:19|1.62184
21:35:20|1.62004
21:35:21|1.62004
21:35:22|1.62004
21:35:23|1.62004
21:35:24|1.62004
21:35:26|1.61787
21:35:26|1.61798
21:35:27|1.61728
21:35:28|1.61728
21:35:30|1.61728
21:35:31|1.61933
21:35:31|1.61933
21:35:33|1.61933
21:35:34|1.61933
21:35:35|1.61933
21:35:36|1.61868
21:35:37|1.61868
21:35:38|1.61789
21:35:39|1.61789
21:35:40|1.61801
21:35:41|1.61801
21:35:43|1.61801
21:35:43|1.61801
21:35:45|1.61801
21:35:46|1.61801
21:35:47|1.61801
21:35:48|1.61801
21:35:49|1.61801
21:35:50|1.61801
21:35:52|1.61801
21:35:53|1.61806
21:35:54|1.61806
21:35:55|1.61806
21:35:56|1.61806
21:35:57|1.61806
21:35:58|1.61806
21:35:59|1.61806
21:36:00|1.61806
21:36:01|1.61806
21:36:02|1.61806
21:36:03|1.61806
21:36:04|1.61806
21:36:05|1.61806
21:36:06|1.61806
21:36:07|1.61806
21:36:08|1.61806
21:36:10|1.61806
21:36:11|1.61653
21:36:11|1.61653
21:36:12|1.61653
21:36:14|1.61653
21:36:15|1.61653
21:36:16|1.61677
21:36:16|1.61677
21:36:17|1.61677
21:36:19|1.61677
21:36:20|1.61677
21:36:20|1.6167
21:36:21|1.6167
21:36:22|1.6167
21:36:23|1.61576
21:36:24|1.61576
21:36:25|1.61576
21:36:26|1.61576
21:36:28|1.61576
21:36:28|1.61576
21:36:29|1.61576
21:36:31|1.61681
21:36:32|1.61681
21:36:34|1.61681
21:36:34|1.61681
21:36:35|1.61681
21:36:36|1.61681
21:36:38|1.61681
21:36:38|1.61681
21:36:39|1.61681
21:36:40|1.61681
21:36:42|1.61681
21:36:43|1.61681
21:36:43|1.61681
21:36:45|1.61681
21:36:47|1.61621
21:36:48|1.61621
21:36:49|1.61621
21:36:50|1.61621
21:36:51|1.61621
21:36:52|1.61621
21:36:54|1.6163
21:36:55|1.61693
21:36:55|1.61693
21:36:56|1.61693
21:36:58|1.61641
21:36:59|1.61641
21:36:59|1.61641
21:37:00|1.61641
21:37:01|1.61641
21:37:03|1.61667
21:37:03|1.61673
21:37:04|1.61673
21:37:06|1.61673
21:37:06|1.61673
21:37:07|1.61673
21:37:08|1.61673
21:37:09|1.61673
21:37:10|1.61673
21:37:12|1.61789
21:37:12|1.61789
21:37:14|1.61789
21:37:15|1.61789
21:37:16|1.61782
21:37:17|1.61794
21:37:18|1.61794
21:37:19|1.61794
21:37:20|1.61794
21:37:21|1.61794
21:37:22|1.61794
21:37:23|1.61794
21:37:24|1.61794
21:37:25|1.61794
21:37:26|1.61794
21:37:27|1.61794
21:37:28|1.61794
21:37:29|1.61794
21:37:30|1.61794
21:37:31|1.61794
21:37:32|1.61794
21:37:34|1.61794
21:37:34|1.61794
21:37:35|1.61622
21:37:36|1.61622
21:37:38|1.61622
21:37:38|1.61622
21:37:39|1.61622
21:37:40|1.61622
21:37:41|1.61622
21:37:42|1.61622
21:37:43|1.61622
21:37:44|1.61622
21:37:46|1.61804
21:37:47|1.61804
21:37:48|1.61879
21:37:49|1.61879
21:37:51|1.61879
21:37:51|1.61879
21:37:53|1.61879
21:37:53|1.61879
21:37:54|1.61879
21:37:55|1.61879
21:37:57|1.61879
21:37:58|1.61879
21:37:59|1.61879
21:37:59|1.61879
21:38:00|1.61879
21:38:01|1.61879
21:38:02|1.61879
21:38:03|1.61789
21:38:04|1.61789
21:38:06|1.61789
21:38:06|1.61789
21:38:08|1.61696
21:38:09|1.61696
21:38:09|1.61696
21:38:10|1.61696
21:38:11|1.61696
21:38:12|1.61601
21:38:13|1.61741
21:38:14|1.61773
21:38:15|1.61773
21:38:17|1.61773
21:38:18|1.61773
21:38:18|1.61773
21:38:20|1.61773
21:38:20|1.61773
21:38:22|1.61773
21:38:23|1.61773
21:38:24|1.61773
21:38:25|1.61773
21:38:26|1.61773
21:38:27|1.61773
21:38:28|1.61773
21:38:29|1.61773
21:38:30|1.61773
21:38:31|1.61773
21:38:32|1.61773
21:38:33|1.61661
21:38:34|1.61769
21:38:35|1.61769
21:38:36|1.61769
21:38:37|1.61769
21:38:38|1.61769
21:38:39|1.61769
21:38:40|1.61769
21:38:42|1.61769
21:38:43|1.61769
21:38:44|1.61812
21:38:45|1.61812
21:38:46|1.61812
21:38:47|1.61812
21:38:48|1.61812
21:38:49|1.61812
21:38:50|1.61676
21:38:51|1.61676
21:38:52|1.61676
21:38:53|1.61676
21:38:55|1.61676
21:38:56|1.61676
21:38:57|1.61676
21:38:58|1.61676
21:39:00|1.61676
21:39:00|1.61789
21:39:01|1.61789
21:39:03|1.61789
21:39:03|1.61789
21:39:05|1.61789
21:39:06|1.61789
21:39:07|1.61789
21:39:08|1.61789
21:39:09|1.61789
21:39:09|1.61789
21:39:11|1.61789
21:39:12|1.61789
21:39:12|1.61789
21:39:14|1.61676
21:39:14|1.61676
21:39:16|1.61676
21:39:16|1.61676
21:39:18|1.61676
21:39:19|1.61676
21:39:20|1.61661
21:39:21|1.61661
21:39:22|1.61661
21:39:23|1.61661
21:39:23|1.61661
21:39:25|1.61661
21:39:26|1.61661
21:39:27|1.61661
21:39:28|1.61661
21:39:28|1.61661
21:39:30|1.61661
21:39:31|1.61661
21:39:32|1.61661
21:39:33|1.61661
21:39:34|1.61661
21:39:35|1.61661
21:39:36|1.61661
21:39:37|1.61661
21:39:37|1.61661
21:39:39|1.61661
21:39:40|1.61661
21:39:41|1.61661
21:39:42|1.61661
21:39:43|1.61661
21:39:44|1.61661
21:39:45|1.61661
21:39:45|1.61635
21:39:47|1.61714
21:39:49|1.61714
21:39:49|1.61597
21:39:51|1.61597
21:39:52|1.61597
21:39:52|1.61548
21:39:53|1.61548
21:39:55|1.61548
21:39:56|1.61548
21:39:58|1.61548
21:39:59|1.61548
21:40:00|1.61546
21:40:01|1.61546
21:40:02|1.61546
21:40:03|1.61455
21:40:05|1.61455
21:40:05|1.61455
21:40:07|1.61526
21:40:07|1.61526
21:40:08|1.61526
21:40:09|1.61526
21:40:11|1.61526
21:40:12|1.61526
21:40:12|1.61526
21:40:14|1.61516
21:40:14|1.61516
21:40:15|1.61516
21:40:17|1.61516
21:40:18|1.61516
21:40:19|1.61516
21:40:20|1.61516
21:40:20|1.61577
21:40:22|1.61577
21:40:23|1.61577
21:40:23|1.61577
21:40:25|1.61334
21:40:26|1.61334
21:40:26|1.61341
21:40:28|1.61332
21:40:29|1.61413
21:40:30|1.61413
21:40:31|1.61413
21:40:32|1.61413
21:40:33|1.61413
21:40:33|1.61357
21:40:35|1.61227
21:40:35|1.613
21:40:37|1.61389
21:40:38|1.61389
21:40:39|1.61389
21:40:39|1.61389
21:40:41|1.61389
21:40:42|1.61407
21:40:43|1.61407
21:40:44|1.61407
21:40:44|1.61407
21:40:46|1.61407
21:40:47|1.6142
21:40:48|1.6142
21:40:50|1.6142
21:40:51|1.6145
21:40:52|1.6145
21:40:53|1.6145
21:40:54|1.6145
21:40:55|1.6145
21:40:56|1.6145
21:40:57|1.6145
21:40:58|1.6145
21:40:59|1.61481
21:41:00|1.61481
21:41:01|1.61481
21:41:02|1.61481
21:41:03|1.61481
21:41:05|1.61399
21:41:06|1.61399
21:41:07|1.61399
21:41:08|1.61399
21:41:08|1.61399
21:41:10|1.61399
21:41:10|1.61399
21:41:11|1.61399
21:41:12|1.61399
21:41:13|1.61399
21:41:14|1.61174
21:41:16|1.61174
21:41:16|1.61219
21:41:17|1.61196
21:41:18|1.61197
21:41:19|1.61197
21:41:20|1.61195
21:41:21|1.61195
21:41:23|1.61195
21:41:24|1.61195
21:41:25|1.61195
21:41:25|1.61195
21:41:27|1.61209
21:41:28|1.61253
21:41:29|1.61266
21:41:30|1.61266
21:41:30|1.61266
21:41:32|1.61266
21:41:33|1.61266
21:41:34|1.61266
21:41:34|1.61266
21:41:36|1.61266
21:41:37|1.61266
21:41:38|1.61302
21:41:38|1.61262
21:41:40|1.61262
21:41:41|1.61262
21:41:42|1.61262
21:41:43|1.61262
21:41:44|1.61262
21:41:45|1.61262
21:41:46|1.61262
21:41:47|1.61269
21:41:48|1.61269
21:41:49|1.61269
21:41:51|1.61269
21:41:52|1.61269
21:41:52|1.612
21:41:54|1.61207
21:41:55|1.61207
21:41:56|1.61172
21:41:57|1.61172
21:41:58|1.61172
21:41:59|1.61172
21:42:00|1.61172
21:42:01|1.61172
21:42:03|1.61104
21:42:04|1.61177
21:42:04|1.61195
21:42:06|1.61218
21:42:07|1.61218
21:42:08|1.61218
21:42:08|1.61218
21:42:10|1.61218
21:42:10|1.61218
21:42:12|1.61166
21:42:13|1.61166
21:42:13|1.61166
21:42:15|1.61166
21:42:16|1.6119
21:42:17|1.6119
21:42:17|1.6119
21:42:19|1.61098
21:42:20|1.60969
21:42:21|1.60969
21:42:22|1.60969
21:42:23|1.60968
21:42:24|1.60964
21:42:25|1.60959
21:42:26|1.60959
21:42:27|1.60959
21:42:28|1.60961
21:42:29|1.61002
21:42:30|1.61002
21:42:31|1.61002
21:42:32|1.61002
21:42:33|1.60973
21:42:34|1.60973
21:42:35|1.60973
21:42:36|1.60973
21:42:37|1.60973
21:42:38|1.60973
21:42:39|1.60973
21:42:40|1.60973
21:42:41|1.60973
21:42:42|1.60973
21:42:44|1.60973
21:42:44|1.60973
21:42:45|1.6106
21:42:46|1.61096
21:42:47|1.61096
21:42:48|1.61096
21:42:49|1.611
21:42:50|1.611
21:42:52|1.611
21:42:52|1.611
21:42:54|1.611
21:42:55|1.611
21:42:56|1.611
21:42:57|1.611
21:42:58|1.611
21:42:59|1.611
21:43:00|1.611
21:43:02|1.611
21:43:02|1.611
21:43:04|1.611
21:43:04|1.611
21:43:05|1.611
21:43:07|1.611
21:43:08|1.611
21:43:08|1.611
21:43:09|1.611
21:43:10|1.611
21:43:12|1.611
21:43:13|1.611
21:43:14|1.611
21:43:14|1.611
21:43:16|1.611
21:43:17|1.611
21:43:18|1.611
21:43:18|1.611
21:43:19|1.611
21:43:21|1.611
21:43:22|1.611
21:43:23|1.61055
21:43:23|1.61055
21:43:24|1.61055
21:43:26|1.61055
21:43:27|1.611
21:43:29|1.611
21:43:30|1.611
21:43:30|1.611
21:43:32|1.611
21:43:33|1.611
21:43:34|1.611
21:43:34|1.611
21:43:35|1.611
21:43:36|1.611
21:43:37|1.611
21:43:38|1.611
21:43:40|1.61339
21:43:41|1.61285
21:43:41|1.61285
21:43:43|1.61285
21:43:43|1.61285
21:43:44|1.61285
21:43:46|1.61285
21:43:46|1.61285
21:43:47|1.61285
21:43:48|1.61285
21:43:49|1.61285
21:43:50|1.61285
21:43:51|1.61285
21:43:53|1.61285
21:43:54|1.61285
21:43:56|1.61285
21:43:57|1.61285
21:43:58|1.61285
21:43:59|1.61285
21:43:59|1.61285
21:44:00|1.61285
21:44:01|1.61285
21:44:03|1.61285
21:44:04|1.61285
21:44:05|1.61285
21:44:05|1.61285
21:44:07|1.61285
21:44:07|1.61285
21:44:09|1.61285
21:44:10|1.60979
21:44:11|1.60979
21:44:11|1.60979
21:44:13|1.60979
21:44:14|1.60979
21:44:15|1.60979
21:44:15|1.60979
21:44:17|1.60979
21:44:18|1.60979
21:44:19|1.60979
21:44:20|1.60979
21:44:21|1.60979
21:44:22|1.60979
21:44:23|1.60979
21:44:24|1.60979
21:44:25|1.60979
21:44:26|1.60979
21:44:27|1.60979
21:44:28|1.60979
21:44:29|1.60979
21:44:30|1.60979
21:44:31|1.60979
21:44:32|1.60979
21:44:33|1.60979
21:44:34|1.60979
21:44:35|1.61175
21:44:36|1.61175
21:44:37|1.61175
21:44:38|1.61175
21:44:39|1.61175
21:44:41|1.61175
21:44:42|1.61175
21:44:42|1.61143
21:44:44|1.61143
21:44:44|1.61143
21:44:45|1.61143
21:44:46|1.61143
21:44:47|1.61143
21:44:48|1.61143
21:44:49|1.61143
21:44:50|1.61143
21:44:51|1.61143
21:44:52|1.61143
21:44:54|1.61147
21:44:55|1.61004
21:44:57|1.61004
21:44:58|1.61004
21:44:59|1.61004
21:44:59|1.61004
21:45:01|1.61004
21:45:02|1.61004
21:45:03|1.61004
21:45:04|1.61182
21:45:05|1.61127
21:45:06|1.61127
21:45:07|1.61127
21:45:09|1.61099
21:45:10|1.61099
21:45:11|1.61165
21:45:12|1.6118
21:45:13|1.6118
21:45:14|1.61335
21:45:14|1.61335
21:45:16|1.61335
21:45:17|1.61335
21:45:17|1.61335
21:45:19|1.61294
21:45:19|1.61294
21:45:21|1.61294
21:45:22|1.6142
21:45:23|1.6142
21:45:23|1.6142
21:45:24|1.6142
21:45:26|1.6142
21:45:26|1.61275
21:45:27|1.61426
21:45:29|1.61426
21:45:30|1.61426
21:45:31|1.61426
21:45:32|1.61426
21:45:33|1.61426
21:45:34|1.61426
21:45:35|1.61426
21:45:36|1.61205
21:45:37|1.61131
21:45:38|1.61132
21:45:39|1.61132
21:45:40|1.61132
21:45:40|1.61132
21:45:42|1.61293
21:45:42|1.61293
21:45:44|1.61293
21:45:45|1.61293
21:45:46|1.61293
21:45:48|1.61293
21:45:48|1.61293
21:45:49|1.6146
21:45:50|1.6146
21:45:51|1.6146
21:45:52|1.6146
21:45:53|1.6146
21:45:55|1.61483
21:45:56|1.61483
21:45:57|1.61483
21:45:58|1.61483
21:46:00|1.61483
21:46:01|1.61483
21:46:02|1.61483
21:46:03|1.61514
21:46:04|1.61514
21:46:05|1.61514
21:46:06|1.61514
21:46:07|1.61514
21:46:08|1.61514
21:46:09|1.61514
21:46:10|1.61514
21:46:12|1.61527
21:46:12|1.61468
21:46:13|1.61468
21:46:15|1.61468
21:46:15|1.61468
21:46:17|1.61483
21:46:17|1.61483
21:46:18|1.61483
21:46:20|1.61483
21:46:20|1.61483
21:46:21|1.61483
21:46:22|1.61483
21:46:24|1.61469
21:46:24|1.61469
21:46:25|1.61483
21:46:26|1.61483
21:46:28|1.61483
21:46:28|1.61645
21:46:30|1.61645
21:46:30|1.61645
21:46:32|1.61597
21:46:32|1.61645
21:46:34|1.61645
21:46:34|1.61645
21:46:35|1.61645
21:46:37|1.61645
21:46:37|1.61605
21:46:38|1.61605
21:46:39|1.61424
21:46:40|1.61424
21:46:41|1.61512
21:46:42|1.61656
21:46:43|1.61656
21:46:44|1.61596
21:46:46|1.61596
21:46:47|1.6172
21:46:48|1.6172
21:46:48|1.61748
21:46:50|1.61748
21:46:50|1.61794
21:46:52|1.61794
21:46:53|1.61806
21:46:53|1.61806
21:46:55|1.61806
21:46:57|1.61812
21:46:58|1.61812
21:46:59|1.61812
21:47:00|1.61812
21:47:01|1.61812
21:47:02|1.61812
21:47:03|1.6194
21:47:04|1.6204
21:47:05|1.62039
21:47:06|1.61979
21:47:08|1.61984
21:47:08|1.61984
21:47:10|1.62056
21:47:10|1.62073
21:47:11|1.62073
21:47:13|1.62073
21:47:14|1.62136
21:47:15|1.62141
21:47:16|1.62141
21:47:17|1.62141
21:47:18|1.62141
21:47:19|1.62152
21:47:20|1.62189
21:47:21|1.62189
21:47:22|1.62189
21:47:23|1.62189
21:47:24|1.62189
21:47:25|1.62189
21:47:26|1.62189
21:47:27|1.62189
21:47:28|1.6228
21:47:29|1.6228
21:47:31|1.6228
21:47:32|1.6228
21:47:32|1.6228
21:47:33|1.6228
21:47:35|1.62271
21:47:36|1.62271
21:47:36|1.62271
21:47:37|1.62271
21:47:38|1.62271
21:47:39|1.62271
21:47:40|1.62271
21:47:41|1.62407
21:47:42|1.62407
21:47:43|1.62407
21:47:44|1.62418
21:47:46|1.62418
21:47:47|1.62418
21:47:47|1.62418
21:47:48|1.62418
21:47:49|1.6217
21:47:50|1.6217
21:47:51|1.624
21:47:52|1.624
21:47:53|1.624
21:47:54|1.624
21:47:56|1.624
21:47:57|1.624
21:47:58|1.624
21:48:00|1.62308
21:48:01|1.62308
21:48:01|1.62308
21:48:03|1.62308
21:48:03|1.62308
21:48:04|1.62308
21:48:05|1.62308
21:48:07|1.62308
21:48:07|1.62264
21:48:09|1.62189
21:48:10|1.62189
21:48:11|1.62189
21:48:11|1.62189
21:48:12|1.62189
21:48:13|1.62296
21:48:14|1.62296
21:48:15|1.62296
21:48:16|1.62338
21:48:17|1.62338
21:48:18|1.62338
21:48:20|1.62338
21:48:20|1.6236
21:48:21|1.6236
21:48:23|1.6231
21:48:24|1.6231
21:48:25|1.6231
21:48:25|1.6231
21:48:27|1.6231
21:48:28|1.6231
21:48:28|1.6231
21:48:30|1.6231
21:48:31|1.62298
21:48:32|1.62298
21:48:33|1.62298
21:48:34|1.62334
21:48:35|1.62422
21:48:36|1.62422
21:48:37|1.62422
21:48:38|1.62422
21:48:39|1.62422
21:48:40|1.62422
21:48:41|1.62422
21:48:42|1.6247
21:48:43|1.6247
21:48:44|1.6247
21:48:45|1.6247
21:48:46|1.6247
21:48:47|1.6247
21:48:48|1.6247
21:48:49|1.6247
21:48:50|1.6247
21:48:51|1.6247
21:48:52|1.62471
21:48:53|1.62471
21:48:54|1.62529
21:48:55|1.62529
21:48:56|1.62529
21:48:57|1.62529
21:48:58|1.62529
21:48:59|1.62529
21:49:01|1.62529
21:49:01|1.62529
21:49:03|1.62529
21:49:04|1.62529
21:49:05|1.62417
21:49:05|1.62417
21:49:06|1.62417
21:49:08|1.62417
21:49:09|1.62424
21:49:09|1.62417
21:49:11|1.62417
21:49:11|1.62417
21:49:13|1.62417
21:49:14|1.62417
21:49:15|1.62417
21:49:16|1.62417
21:49:16|1.62417
21:49:18|1.62417
21:49:19|1.62423
21:49:20|1.62423
21:49:21|1.62423
21:49:21|1.62423
21:49:23|1.62423
21:49:24|1.62423
21:49:25|1.62423
21:49:26|1.62388
21:49:27|1.62388
21:49:28|1.62388
21:49:29|1.62388
21:49:30|1.62388
21:49:31|1.62388
21:49:32|1.62388
21:49:33|1.62388
21:49:34|1.62388
21:49:35|1.62388
21:49:36|1.62388
21:49:37|1.62388
21:49:38|1.62317
21:49:39|1.62317
21:49:40|1.62317
21:49:41|1.62317
21:49:42|1.62456
21:49:43|1.62456
21:49:44|1.62456
21:49:45|1.62456
21:49:46|1.62456
21:49:47|1.62456
21:49:48|1.62456
21:49:49|1.62527
21:49:50|1.62527
21:49:51|1.62527
21:49:52|1.62527
21:49:53|1.62527
21:49:54|1.62527
21:49:55|1.62527
21:49:56|1.62527
21:49:57|1.62527
21:49:59|1.62527
21:50:00|1.62527
21:50:01|1.62527
21:50:03|1.62527
21:50:03|1.62527
21:50:05|1.62527
21:50:05|1.62527
21:50:07|1.62527
21:50:08|1.62527
21:50:09|1.62527
21:50:10|1.62527
21:50:11|1.62527
21:50:11|1.62527
21:50:12|1.62711
21:50:13|1.62589
21:50:15|1.62489
21:50:15|1.62648
21:50:17|1.62611
21:50:18|1.62656
21:50:19|1.62656
21:50:20|1.62656
21:50:20|1.62656
21:50:22|1.62656
21:50:22|1.62548
21:50:23|1.62548
21:50:24|1.6269
21:50:26|1.6269
21:50:27|1.6269
21:50:27|1.6269
21:50:28|1.6269
21:50:29|1.62452
21:50:30|1.62452
21:50:31|1.62452
21:50:33|1.62456
21:50:33|1.62456
21:50:35|1.6239
21:50:35|1.6239
21:50:37|1.6239
21:50:37|1.6239
21:50:38|1.6239
21:50:40|1.6239
21:50:41|1.6239
21:50:41|1.6239
21:50:43|1.6239
21:50:43|1.62471
21:50:45|1.62471
21:50:46|1.62471
21:50:47|1.62337
21:50:47|1.62296
21:50:49|1.62296
21:50:49|1.62296
21:50:51|1.62296
21:50:52|1.62296
21:50:53|1.62296
21:50:53|1.62296
21:50:54|1.62296
21:50:56|1.62296
21:50:57|1.62296
21:50:57|1.62296
21:50:59|1.62296
21:51:00|1.62391
21:51:01|1.62391
21:51:02|1.62391
21:51:03|1.62391
21:51:04|1.62391
21:51:05|1.62391
21:51:06|1.62459
21:51:07|1.62459
21:51:08|1.62459
21:51:09|1.62657
21:51:10|1.62714
21:51:11|1.62681
21:51:12|1.62681
21:51:13|1.62681
21:51:14|1.62681
21:51:15|1.62681
21:51:16|1.62681
21:51:17|1.62681
21:51:18|1.62681
21:51:19|1.62681
21:51:20|1.62681
21:51:21|1.62681
21:51:22|1.62681
21:51:23|1.62681
21:51:24|1.62679
21:51:25|1.62679
21:51:26|1.62679
21:51:27|1.62569
21:51:28|1.62569
21:51:29|1.62569
21:51:30|1.62569
21:51:31|1.62569
21:51:32|1.62569
21:51:33|1.62569
21:51:34|1.62569
21:51:35|1.62569
21:51:36|1.62569
21:51:37|1.62569
21:51:38|1.62569
21:51:39|1.62569
21:51:40|1.62569
21:51:42|1.6247
21:51:42|1.6247
21:51:43|1.6247
21:51:44|1.6247
21:51:45|1.6247
21:51:46|1.6247
21:51:47|1.62336
21:51:49|1.62336
21:51:50|1.62336
21:51:50|1.62336
21:51:52|1.62336
21:51:52|1.62336
21:51:53|1.62336
21:51:55|1.62336
21:51:55|1.62336
21:51:57|1.62336
21:51:58|1.62336
21:51:58|1.62336
21:51:59|1.62201
21:52:01|1.62201
21:52:02|1.62201
21:52:03|1.62201
21:52:04|1.62201
21:52:04|1.62201
21:52:06|1.62099
21:52:07|1.62099
21:52:08|1.62099
21:52:09|1.62099
21:52:10|1.62133
21:52:11|1.62225
21:52:12|1.62225
21:52:13|1.62225
21:52:14|1.62225
21:52:15|1.62225
21:52:16|1.62225
21:52:17|1.62114
21:52:18|1.62114
21:52:19|1.62228
21:52:20|1.62228
21:52:21|1.62228
21:52:23|1.62228
21:52:24|1.62228
21:52:25|1.62149
21:52:25|1.62149
21:52:26|1.62149
21:52:28|1.62149
21:52:28|1.62149
21:52:30|1.62149
21:52:30|1.62149
21:52:31|1.62149
21:52:33|1.62149
21:52:33|1.62149
21:52:35|1.62149
21:52:35|1.6198
21:52:36|1.6198
21:52:37|1.6198
21:52:39|1.6198
21:52:39|1.6198
21:52:40|1.6198
21:52:42|1.6198
21:52:43|1.6198
21:52:43|1.6198
21:52:44|1.6198
21:52:45|1.62022
21:52:46|1.62022
21:52:47|1.62022
21:52:48|1.62005
21:52:50|1.62005
21:52:51|1.62005
21:52:51|1.62005
21:52:52|1.62005
21:52:53|1.62005
21:52:54|1.62146
21:52:56|1.62146
21:52:56|1.62028
21:52:57|1.62028
21:52:59|1.62028
21:52:59|1.62028
21:53:01|1.62138
21:53:02|1.62138
21:53:04|1.62138
21:53:05|1.62135
21:53:06|1.62148
21:53:07|1.62148
21:53:08|1.62148
21:53:08|1.62148
21:53:10|1.62148
21:53:10|1.62148
21:53:13|1.62148
21:53:14|1.62148
21:53:14|1.62148
21:53:15|1.62148
21:53:16|1.62148
21:53:18|1.62148
21:53:18|1.62148
21:53:20|1.62148
21:53:20|1.62148
21:53:21|1.62148
21:53:23|1.62148
21:53:23|1.62148
21:53:24|1.62148
21:53:25|1.62148
21:53:26|1.62148
21:53:27|1.62148
21:53:28|1.62148
21:53:29|1.62148
21:53:30|1.62148
21:53:31|1.62148
21:53:32|1.62148
21:53:34|1.62148
21:53:34|1.62032
21:53:36|1.62032
21:53:37|1.62032
21:53:37|1.61971
21:53:39|1.61971
21:53:39|1.61971
21:53:41|1.61971
21:53:42|1.61971
21:53:42|1.61895
21:53:44|1.61895
21:53:45|1.61895
21:53:46|1.61895
21:53:47|1.61895
21:53:48|1.61895
21:53:49|1.62032
21:53:49|1.62032
21:53:51|1.62032
21:53:51|1.62032
21:53:53|1.62032
21:53:54|1.62022
21:53:55|1.62022
21:53:56|1.62032
21:53:56|1.62032
21:53:58|1.62032
21:53:58|1.62032
21:53:59|1.62032
21:54:01|1.62032
21:54:02|1.62032
21:54:04|1.62032
21:54:04|1.62032
21:54:06|1.62032
21:54:07|1.62032
21:54:08|1.62032
21:54:09|1.62032
21:54:10|1.62032
21:54:11|1.62032
21:54:12|1.62032
21:54:13|1.61873
21:54:14|1.61873
21:54:15|1.61873
21:54:16|1.61873
21:54:17|1.61873
21:54:18|1.61873
21:54:19|1.61873
21:54:20|1.61873
21:54:21|1.61873
21:54:22|1.61873
21:54:23|1.61873
21:54:24|1.61873
21:54:25|1.61873
21:54:26|1.61873
21:54:27|1.61873
21:54:28|1.61873
21:54:29|1.61769
21:54:30|1.61769
21:54:31|1.61794
21:54:32|1.61708
21:54:33|1.61708
21:54:34|1.61693
21:54:35|1.61693
21:54:36|1.61693
21:54:37|1.61693
21:54:38|1.61693
21:54:40|1.61693
21:54:40|1.61693
21:54:41|1.61693
21:54:42|1.61693
21:54:43|1.61693
21:54:44|1.61693
21:54:45|1.61693
21:54:46|1.61602
21:54:47|1.61602
21:54:48|1.61602
21:54:50|1.61602
21:54:50|1.61602
21:54:52|1.61602
21:54:52|1.61602
21:54:54|1.61602
21:54:54|1.61602
21:54:56|1.61602
21:54:57|1.61602
21:54:58|1.61602
21:54:59|1.61602
21:54:59|1.61602
21:55:00|1.61602
21:55:01|1.61602
21:55:03|1.61863
21:55:05|1.61863
21:55:05|1.61863
21:55:06|1.61863
21:55:07|1.61863
21:55:08|1.61863
21:55:09|1.61863
21:55:10|1.61842
21:55:11|1.61842
21:55:12|1.61842
21:55:14|1.61842
21:55:15|1.61842
21:55:15|1.61842
21:55:16|1.61842
21:55:17|1.61842
21:55:19|1.61893
21:55:20|1.61893
21:55:21|1.61893
21:55:22|1.61893
21:55:23|1.61893
21:55:24|1.61893
21:55:25|1.61893
21:55:26|1.61893
21:55:27|1.61823
21:55:28|1.61906
21:55:29|1.61906
21:55:30|1.61906
21:55:31|1.61906
21:55:32|1.61906
21:55:33|1.61881
21:55:34|1.61881
21:55:35|1.61881
21:55:36|1.61881
21:55:37|1.61881
21:55:38|1.61886
21:55:39|1.61886
21:55:40|1.61886
21:55:42|1.61886
21:55:42|1.61886
21:55:43|1.61886
21:55:44|1.61884
21:55:46|1.61884
21:55:47|1.61884
21:55:47|1.61884
21:55:48|1.61884
21:55:49|1.61881
21:55:50|1.61881
21:55:52|1.61881
21:55:53|1.61881
21:55:53|1.61881
21:55:54|1.61881
21:55:55|1.61881
21:55:56|1.61881
21:55:57|1.61881
21:55:58|1.61881
21:55:59|1.61881
21:56:00|1.6193
21:56:01|1.6193
21:56:02|1.6193
21:56:04|1.6193
21:56:04|1.6193
21:56:06|1.6193
21:56:07|1.6193
21:56:08|1.6173
21:56:09|1.6173
21:56:10|1.6173
21:56:11|1.6173
21:56:12|1.61735
21:56:13|1.61735
21:56:14|1.61749
21:56:15|1.61749
21:56:16|1.61749
21:56:17|1.61749
21:56:18|1.61749
21:56:19|1.61749
21:56:20|1.61749
21:56:22|1.61749
21:56:23|1.61749
21:56:23|1.61749
21:56:24|1.61749
21:56:26|1.61749
21:56:26|1.61749
21:56:28|1.61749
21:56:29|1.61616
21:56:29|1.61616
21:56:31|1.61602
21:56:32|1.61602
21:56:33|1.61602
21:56:34|1.61602
21:56:36|1.61652
21:56:36|1.61727
21:56:37|1.61727
21:56:39|1.61727
21:56:39|1.61727
21:56:41|1.61727
21:56:41|1.61727
21:56:43|1.61727
21:56:43|1.61727
21:56:45|1.61616
21:56:46|1.61616
21:56:46|1.61616
21:56:48|1.61616
21:56:49|1.61616
21:56:50|1.61616
21:56:51|1.61616
21:56:52|1.61616
21:56:52|1.61667
21:56:53|1.61667
21:56:54|1.61667
21:56:55|1.61667
21:56:56|1.61667
21:56:58|1.61667
21:56:59|1.61667
21:56:59|1.61667
21:57:00|1.61667
21:57:02|1.61663
21:57:03|1.61663
21:57:04|1.61663
21:57:06|1.61647
21:57:06|1.61647
21:57:08|1.61717
21:57:09|1.61717
21:57:10|1.61717
21:57:11|1.61717
21:57:12|1.61717
21:57:14|1.61717
21:57:14|1.61717
21:57:15|1.61715
21:57:17|1.61715
21:57:18|1.61715
21:57:18|1.61714
21:57:20|1.61714
21:57:20|1.61714
21:57:21|1.61714
21:57:22|1.61714
21:57:23|1.61714
21:57:25|1.61714
21:57:26|1.61714
21:57:26|1.61714
21:57:27|1.61714
21:57:28|1.61714
21:57:29|1.61714
21:57:30|1.61655
21:57:31|1.61655
21:57:32|1.61655
21:57:33|1.6161
21:57:34|1.6161
21:57:36|1.6161
21:57:36|1.61536
21:57:37|1.61536
21:57:38|1.61536
21:57:40|1.61536
21:57:40|1.61536
21:57:41|1.61536
21:57:42|1.61536
21:57:44|1.616
21:57:44|1.616
21:57:46|1.61671
21:57:47|1.61671
21:57:48|1.61671
21:57:49|1.61671
21:57:49|1.61671
21:57:50|1.61671
21:57:52|1.61671
21:57:53|1.61604
21:57:53|1.61604
21:57:54|1.61604
21:57:56|1.61604
21:57:57|1.61604
21:57:57|1.61604
21:57:59|1.61604
21:58:00|1.61604
21:58:01|1.61604
21:58:02|1.61604
21:58:03|1.61604
21:58:04|1.61604
21:58:06|1.61604
21:58:07|1.61604
21:58:08|1.61604
21:58:09|1.61604
21:58:11|1.61585
21:58:12|1.61585
21:58:12|1.61585
21:58:14|1.61585
21:58:15|1.61585
21:58:15|1.61585
21:58:16|1.61585
21:58:17|1.61585
21:58:19|1.61623
21:58:19|1.61623
21:58:20|1.61623
21:58:21|1.61623
21:58:22|1.6155
21:58:24|1.6155
21:58:24|1.6155
21:58:25|1.6155
21:58:26|1.6155
21:58:27|1.6155
21:58:28|1.6155
21:58:29|1.6155
21:58:31|1.6155
21:58:31|1.6155
21:58:32|1.61597
21:58:33|1.61597
21:58:35|1.61597
21:58:36|1.61597
21:58:36|1.61597
21:58:37|1.61597
21:58:38|1.61597
21:58:39|1.61597
21:58:41|1.61597
21:58:41|1.61597
21:58:42|1.61597
21:58:44|1.61597
21:58:45|1.61597
21:58:46|1.61597
21:58:47|1.61597
21:58:48|1.61597
21:58:48|1.61597
21:58:50|1.61597
21:58:51|1.61597
21:58:52|1.61597
21:58:54|1.61597
21:58:54|1.61597
21:58:55|1.61597
21:58:57|1.615
21:58:57|1.615
21:58:58|1.615
21:58:59|1.615
21:59:00|1.615
21:59:01|1.61597
21:59:02|1.61597
21:59:04|1.61597
21:59:05|1.61597
21:59:05|1.61597
21:59:07|1.61575
21:59:08|1.61575
21:59:10|1.61707
21:59:10|1.61707
21:59:12|1.61707
21:59:12|1.6172
21:59:15|1.6178
21:59:16|1.6172
21:59:17|1.6172
21:59:18|1.61615
21:59:18|1.61674
21:59:20|1.61674
21:59:21|1.61776
21:59:22|1.61776
21:59:22|1.61776
21:59:23|1.61776
21:59:25|1.61739
21:59:25|1.61739
21:59:27|1.61739
21:59:28|1.61739
21:59:29|1.61739
21:59:30|1.61739
21:59:31|1.61739
21:59:33|1.61739
21:59:33|1.61739
21:59:34|1.61739
21:59:35|1.61739
21:59:36|1.61767
21:59:37|1.61767
21:59:39|1.61767
21:59:40|1.61767
21:59:40|1.61767
21:59:41|1.61767
21:59:43|1.61767
21:59:43|1.61767
21:59:45|1.61767
21:59:45|1.61767
21:59:46|1.61767
21:59:47|1.61767
21:59:49|1.61739
21:59:49|1.61739
21:59:51|1.61739
21:59:52|1.61739
21:59:53|1.61739
21:59:54|1.61739
21:59:55|1.61739
21:59:56|1.61739
21:59:57|1.61739
21:59:58|1.61739
21:59:59|1.61739
22:00:00|1.61739
22:00:01|1.61755
22:00:02|1.61755
22:00:03|1.61774
22:00:04|1.61661
22:00:05|1.61661
22:00:06|1.61661
22:00:07|1.61476
22:00:09|1.61412
22:00:09|1.61471
22:00:11|1.61471
22:00:13|1.61471
22:00:13|1.61471
22:00:15|1.61432
22:00:15|1.61414
22:00:16|1.61342
22:00:18|1.61342
22:00:18|1.61342
22:00:20|1.61342
22:00:20|1.61202
22:00:21|1.61202
22:00:22|1.61202
22:00:23|1.61202
22:00:24|1.61202
22:00:25|1.61202
22:00:26|1.61202
22:00:27|1.61202
22:00:28|1.61202
22:00:29|1.61285
22:00:30|1.61285
22:00:31|1.61347
22:00:32|1.61347
22:00:33|1.61347
22:00:34|1.61347
22:00:35|1.61347
22:00:36|1.61347
22:00:38|1.61347
22:00:38|1.61347
22:00:39|1.61575
22:00:41|1.61575
22:00:41|1.61575
22:00:43|1.61575
22:00:43|1.61575
22:00:44|1.61575
22:00:46|1.61575
22:00:46|1.61575
22:00:47|1.6161
22:00:48|1.6161
22:00:49|1.6161
22:00:50|1.6161
22:00:52|1.61642
22:00:53|1.61642
22:00:53|1.61642
22:00:55|1.61642
22:00:55|1.61642
22:00:57|1.61642
22:00:58|1.61642
22:00:59|1.61642
22:01:00|1.61642
22:01:01|1.61644
22:01:02|1.61644
22:01:03|1.61644
22:01:04|1.61644
22:01:05|1.61644
22:01:06|1.61644
22:01:07|1.61644
22:01:08|1.61644
22:01:10|1.61644
22:01:10|1.61644
22:01:12|1.61644
22:01:12|1.61644
22:01:14|1.61644
22:01:15|1.61644
22:01:15|1.61644
22:01:17|1.61644
22:01:18|1.61819
22:01:19|1.61866
22:01:20|1.61867
22:01:20|1.61867
22:01:21|1.6181
22:01:23|1.61813
22:01:24|1.61813
22:01:25|1.61814
22:01:26|1.61814
22:01:26|1.61814
22:01:27|1.61814
22:01:29|1.61814
22:01:30|1.61814
22:01:30|1.61814
22:01:32|1.61814
22:01:33|1.61814
22:01:34|1.61814
22:01:35|1.61814
22:01:36|1.61814
22:01:37|1.61596
22:01:38|1.61719
22:01:39|1.61719
22:01:40|1.61719
22:01:41|1.61719
22:01:42|1.61719
22:01:43|1.61719
22:01:44|1.61719
22:01:45|1.61719
22:01:46|1.61694
22:01:47|1.61694
22:01:48|1.61787
22:01:49|1.61787
22:01:50|1.61787
22:01:51|1.61787
22:01:52|1.61787
22:01:53|1.61787
22:01:54|1.61787
22:01:55|1.61787
22:01:56|1.61787
22:01:57|1.61787
22:01:58|1.61787
22:01:59|1.61787
22:02:00|1.61787
22:02:01|1.61783
22:02:02|1.61783
22:02:03|1.61783
22:02:04|1.61726
22:02:05|1.61726
22:02:07|1.61726
22:02:07|1.61726
22:02:08|1.61726
22:02:09|1.61726
22:02:11|1.61726
22:02:13|1.61726
22:02:13|1.61715
22:02:14|1.61715
22:02:16|1.61715
22:02:17|1.61715
22:02:18|1.61715
22:02:18|1.61715
22:02:20|1.61715
22:02:21|1.61829
22:02:22|1.6183
22:02:23|1.6183
22:02:24|1.6183
22:02:25|1.6183
22:02:26|1.6183
22:02:27|1.6183
22:02:28|1.6183
22:02:29|1.6183
22:02:30|1.6183
22:02:31|1.6183
22:02:32|1.61844
22:02:33|1.61979
22:02:34|1.61979
22:02:35|1.61876
22:02:36|1.61876
22:02:37|1.61876
22:02:38|1.61886
22:02:39|1.61886
22:02:40|1.61886
22:02:42|1.61892
22:02:42|1.61892
22:02:43|1.61892
22:02:44|1.61895
22:02:46|1.61895
22:02:46|1.61895
22:02:47|1.61897
22:02:49|1.61897
22:02:50|1.61897
22:02:50|1.61904
22:02:51|1.61904
22:02:52|1.61904
22:02:53|1.6191
22:02:55|1.6191
22:02:55|1.6191
22:02:56|1.61921
22:02:57|1.61921
22:02:58|1.62002
22:02:59|1.62002
22:03:01|1.62002
22:03:02|1.6181
22:03:02|1.6181
22:03:04|1.61835
22:03:04|1.61835
22:03:05|1.61835
22:03:06|1.61816
22:03:07|1.61816
22:03:08|1.61715
22:03:09|1.61669
22:03:11|1.61643
22:03:13|1.61643
22:03:14|1.61627
22:03:15|1.61627
22:03:17|1.61627
22:03:18|1.6149
22:03:19|1.6149
22:03:20|1.6149
22:03:21|1.61585
22:03:21|1.61585
22:03:23|1.61585
22:03:23|1.61585
22:03:25|1.61667
22:03:26|1.61667
22:03:26|1.61667
22:03:28|1.61667
22:03:29|1.61667
22:03:30|1.61667
22:03:31|1.61667
22:03:32|1.61667
22:03:33|1.61667
22:03:34|1.61667
22:03:35|1.61667
22:03:37|1.61667
22:03:38|1.61667
22:03:39|1.61627
22:03:40|1.61659
22:03:41|1.61659
22:03:42|1.61659
22:03:44|1.61659
22:03:45|1.61659
22:03:45|1.61659
22:03:47|1.61659
22:03:47|1.61659
22:03:49|1.61659
22:03:50|1.61659
22:03:50|1.61659
22:03:51|1.61659
22:03:52|1.61659
22:03:53|1.61659
22:03:54|1.61659
22:03:55|1.61659
22:03:56|1.61659
22:03:58|1.61659
22:03:59|1.61659
22:04:00|1.61659
22:04:01|1.61659
22:04:02|1.61442
22:04:03|1.61442
22:04:04|1.61442
22:04:05|1.61442
22:04:06|1.61403
22:04:07|1.61403
22:04:08|1.61405
22:04:09|1.61405
22:04:10|1.61246
22:04:11|1.61246
22:04:13|1.61246
22:04:14|1.61246
22:04:15|1.61246
22:04:17|1.61396
22:04:17|1.61396
22:04:18|1.61396
22:04:19|1.61396
22:04:20|1.61396
22:04:21|1.61396
22:04:23|1.61396
22:04:24|1.61243
22:04:24|1.61243
22:04:26|1.61243
22:04:27|1.61239
22:04:27|1.61239
22:04:29|1.61239
22:04:30|1.61239
22:04:30|1.61239
22:04:32|1.61239
22:04:32|1.61239
22:04:34|1.6122
22:04:34|1.6122
22:04:36|1.6122
22:04:37|1.6122
22:04:38|1.61285
22:04:39|1.61285
22:04:41|1.61285
22:04:41|1.61285
22:04:42|1.61285
22:04:44|1.61285
22:04:45|1.6132
22:04:46|1.6132
22:04:47|1.6132
22:04:47|1.6132
22:04:49|1.6132
22:04:50|1.6132
22:04:51|1.6132
22:04:51|1.6132
22:04:52|1.6132
22:04:53|1.6132
22:04:55|1.613
22:04:56|1.613
22:04:57|1.61352
22:04:58|1.61353
22:04:59|1.61353
22:05:00|1.61353
22:05:01|1.61353
22:05:02|1.61488
22:05:03|1.61488
22:05:04|1.61488
22:05:05|1.61488
22:05:06|1.61488
22:05:07|1.61417
22:05:08|1.61631
22:05:09|1.61631
22:05:10|1.61631
22:05:11|1.61631
22:05:12|1.61631
22:05:14|1.61378
22:05:14|1.61378
22:05:15|1.61416
22:05:17|1.61347
22:05:18|1.61347
22:05:19|1.61347
22:05:20|1.61317
22:05:21|1.61272
22:05:22|1.61272
22:05:23|1.61272
22:05:25|1.61272
22:05:25|1.61272
22:05:26|1.61272
22:05:27|1.61272
22:05:28|1.61272
22:05:30|1.61272
22:05:30|1.61435
22:05:31|1.61435
22:05:33|1.61435
22:05:33|1.61435
22:05:35|1.61435
22:05:35|1.61435
22:05:36|1.61435
22:05:37|1.61435
22:05:39|1.61435
22:05:40|1.61435
22:05:40|1.61435
22:05:41|1.61435
22:05:42|1.61435
22:05:43|1.61435
22:05:44|1.61435
22:05:45|1.61435
22:05:47|1.61435
22:05:47|1.61435
22:05:48|1.61435
22:05:49|1.61435
22:05:50|1.61435
22:05:52|1.61435
22:05:53|1.61435
22:05:54|1.61072
22:05:55|1.61263
22:05:57|1.61263
22:05:58|1.61263
22:05:59|1.61263
22:05:59|1.61263
22:06:01|1.61128
22:06:01|1.61128
22:06:02|1.61128
22:06:04|1.61211
22:06:04|1.61211
22:06:05|1.61291
22:06:07|1.61291
22:06:07|1.61291
22:06:08|1.61291
22:06:10|1.61049
22:06:11|1.61049
22:06:12|1.61049
22:06:13|1.61192
22:06:15|1.61192
22:06:15|1.6116
22:06:16|1.6116
22:06:18|1.6116
22:06:19|1.6116
22:06:20|1.6116
22:06:21|1.61341
22:06:22|1.61341
22:06:23|1.61341
22:06:24|1.61242
22:06:25|1.61238
22:06:26|1.61271
22:06:27|1.61271
22:06:28|1.61271
22:06:29|1.61161
22:06:31|1.61161
22:06:32|1.61161
22:06:33|1.61161
22:06:34|1.61161
22:06:35|1.6116
22:06:36|1.6116
22:06:37|1.6116
22:06:37|1.6116
22:06:39|1.6116
22:06:40|1.6116
22:06:41|1.6116
22:06:42|1.6116
22:06:43|1.6116
22:06:44|1.6116
22:06:45|1.6116
22:06:46|1.6116
22:06:47|1.6116
22:06:48|1.6116
22:06:49|1.6116
22:06:50|1.6116
22:06:51|1.6116
22:06:52|1.6116
22:06:53|1.6116
22:06:54|1.6116
22:06:55|1.6116
22:06:56|1.6116
22:06:57|1.6116
22:06:58|1.61205
22:06:59|1.61205
22:07:00|1.61205
22:07:01|1.61205
22:07:02|1.61205
22:07:03|1.61205
22:07:04|1.6121
22:07:06|1.6116
22:07:06|1.6116
22:07:07|1.6116
22:07:08|1.6116
22:07:09|1.6116
22:07:10|1.6116
22:07:11|1.6116
22:07:12|1.6116
22:07:13|1.6116
22:07:14|1.6116
22:07:16|1.6116
22:07:18|1.6116
22:07:19|1.6116
22:07:19|1.6116
22:07:21|1.61048
22:07:22|1.61089
22:07:23|1.61089
22:07:24|1.61089
22:07:25|1.61089
22:07:26|1.61089
22:07:26|1.61089
22:07:28|1.61089
22:07:29|1.61089
22:07:30|1.61089
22:07:31|1.61089
22:07:32|1.61089
22:07:33|1.61089
22:07:34|1.61089
22:07:35|1.61089
22:07:36|1.61089
22:07:37|1.61089
22:07:38|1.61089
22:07:39|1.61089
22:07:40|1.61089
22:07:41|1.61056
22:07:42|1.61056
22:07:43|1.61056
22:07:45|1.61193
22:07:46|1.61193
22:07:47|1.60977
22:07:47|1.60977
22:07:48|1.60977
22:07:50|1.60977
22:07:51|1.60977
22:07:51|1.60977
22:07:52|1.612
22:07:54|1.612
22:07:55|1.61269
22:07:56|1.61269
22:07:57|1.61243
22:07:58|1.61227
22:07:59|1.61192
22:08:00|1.61192
22:08:01|1.61192
22:08:02|1.61192
22:08:03|1.61192
22:08:04|1.61192
22:08:05|1.61192
22:08:06|1.61192
22:08:07|1.61192
22:08:08|1.61192
22:08:09|1.61192
22:08:10|1.61192
22:08:11|1.61192
22:08:12|1.61192
22:08:13|1.60998
22:08:14|1.60998
22:08:15|1.60998
22:08:17|1.61035
22:08:17|1.61035
22:08:18|1.61035
22:08:20|1.61035
22:08:22|1.61163
22:08:23|1.61078
22:08:24|1.61078
22:08:24|1.61078
22:08:25|1.61078
22:08:27|1.61078
22:08:27|1.61078
22:08:28|1.61078
22:08:30|1.61078
22:08:31|1.61078
22:08:32|1.61078
22:08:32|1.61078
22:08:34|1.61078
22:08:35|1.61078
22:08:35|1.61078
22:08:37|1.61091
22:08:38|1.61091
22:08:38|1.61091
22:08:39|1.61091
22:08:40|1.61091
22:08:41|1.61091
22:08:43|1.61091
22:08:44|1.61091
22:08:45|1.61091
22:08:46|1.61189
22:08:47|1.61189
22:08:48|1.61127
22:08:49|1.61127
22:08:50|1.61178
22:08:51|1.61178
22:08:52|1.61178
22:08:52|1.61178
22:08:54|1.61178
22:08:55|1.61178
22:08:56|1.61178
22:08:57|1.61178
22:08:58|1.61263
22:08:59|1.61263
22:09:00|1.61263
22:09:01|1.61263
22:09:02|1.61263
22:09:03|1.61263
22:09:04|1.61263
22:09:05|1.61263
22:09:06|1.61263
22:09:08|1.61263
22:09:08|1.613
22:09:10|1.61323
22:09:10|1.61323
22:09:11|1.61323
22:09:12|1.61332
22:09:14|1.61339
22:09:15|1.61347
22:09:16|1.61347
22:09:17|1.61347
22:09:19|1.61364
22:09:19|1.61364
22:09:21|1.61364
22:09:22|1.61364
22:09:23|1.61364
22:09:23|1.61335
22:09:24|1.61352
22:09:25|1.61352
22:09:26|1.6135
22:09:28|1.6135
22:09:29|1.6135
22:09:30|1.6135
22:09:31|1.6135
22:09:32|1.6135
22:09:32|1.61295
22:09:34|1.61295
22:09:35|1.61295
22:09:36|1.61295
22:09:37|1.61384
22:09:38|1.61384
22:09:39|1.61383
22:09:40|1.61383
22:09:41|1.61353
22:09:42|1.61353
22:09:43|1.61353
22:09:44|1.61354
22:09:45|1.61354
22:09:46|1.61354
22:09:47|1.61383
22:09:48|1.61523
22:09:49|1.61523
22:09:50|1.61445
22:09:51|1.61445
22:09:52|1.61445
22:09:53|1.61445
22:09:54|1.61445
22:09:55|1.61495
22:09:56|1.61495
22:09:57|1.61495
22:09:58|1.61495
22:10:00|1.61495
22:10:01|1.61495
22:10:01|1.61495
22:10:03|1.61442
22:10:04|1.61442
22:10:04|1.61442
22:10:05|1.61442
22:10:06|1.61442
22:10:08|1.61442
22:10:08|1.61442
22:10:09|1.61442
22:10:11|1.61442
22:10:12|1.61442
22:10:13|1.61497
22:10:14|1.61497
22:10:15|1.61497
22:10:16|1.61497
22:10:17|1.61497
22:10:19|1.61497
22:10:19|1.61497
22:10:20|1.61497
22:10:21|1.61497
22:10:22|1.61497
22:10:24|1.61497
22:10:25|1.61383
22:10:26|1.61383
22:10:27|1.61574
22:10:28|1.61574
22:10:29|1.61574
22:10:30|1.61574
22:10:31|1.61574
22:10:32|1.61574
22:10:33|1.61574
22:10:34|1.61574
22:10:35|1.61574
22:10:36|1.61574
22:10:37|1.61426
22:10:38|1.61426
22:10:39|1.61515
22:10:40|1.61515
22:10:41|1.61515
22:10:42|1.61515
22:10:43|1.61515
22:10:44|1.61515
22:10:45|1.61515
22:10:46|1.61643
22:10:47|1.61643
22:10:48|1.61643
22:10:49|1.61643
22:10:50|1.61643
22:10:51|1.61684
22:10:52|1.61684
22:10:53|1.61707
22:10:54|1.61707
22:10:55|1.61696
22:10:56|1.61696
22:10:57|1.61812
22:10:59|1.61803
22:10:59|1.61803
22:11:00|1.61803
22:11:02|1.61803
22:11:03|1.61803
22:11:04|1.61803
22:11:05|1.61835
22:11:06|1.61835
22:11:07|1.61835
22:11:08|1.61835
22:11:09|1.61835
22:11:10|1.6177
22:11:10|1.61851
22:11:12|1.61851
22:11:13|1.61854
22:11:14|1.61913
22:11:15|1.61913
22:11:15|1.6185
22:11:16|1.6185
22:11:17|1.62234
22:11:20|1.62064
22:11:21|1.62185
22:11:22|1.62185
22:11:24|1.62135
22:11:25|1.62135
22:11:26|1.62135
22:11:27|1.62135
22:11:28|1.62191
22:11:28|1.62191
22:11:30|1.62191
22:11:30|1.62191
22:11:31|1.62191
22:11:32|1.62191
22:11:34|1.62135
22:11:34|1.62135
22:11:35|1.62135
22:11:37|1.62135
22:11:38|1.6213
22:11:38|1.6213
22:11:40|1.6213
22:11:41|1.6213
22:11:41|1.6213
22:11:43|1.62273
22:11:44|1.62273
22:11:45|1.62273
22:11:46|1.62231
22:11:47|1.62231
22:11:48|1.62231
22:11:49|1.62231
22:11:50|1.62231
22:11:51|1.62231
22:11:53|1.62326
22:11:53|1.62326
22:11:55|1.62326
22:11:55|1.62326
22:11:56|1.62326
22:11:58|1.62326
22:11:58|1.62326
22:11:59|1.62326
22:12:00|1.62343
22:12:01|1.62343
22:12:02|1.62343
22:12:03|1.62343
22:12:04|1.62343
22:12:05|1.62343
22:12:06|1.62343
22:12:07|1.62343
22:12:08|1.62343
22:12:09|1.62326
22:12:10|1.62326
22:12:11|1.62326
22:12:12|1.62326
22:12:13|1.62467
22:12:14|1.62467
22:12:15|1.62467
22:12:16|1.62467
22:12:17|1.62328
22:12:18|1.6228
22:12:20|1.6228
22:12:21|1.6228
22:12:22|1.6228
22:12:24|1.6228
22:12:25|1.62326
22:12:25|1.62326
22:12:26|1.62326
22:12:28|1.62326
22:12:29|1.6237
22:12:30|1.6237
22:12:30|1.6237
22:12:31|1.6237
22:12:32|1.6237
22:12:33|1.6237
22:12:34|1.6237
22:12:36|1.62312
22:12:36|1.62312
22:12:38|1.62312
22:12:38|1.62312
22:12:39|1.62312
22:12:41|1.62312
22:12:41|1.62312
22:12:42|1.62312
22:12:43|1.62312
22:12:45|1.62312
22:12:46|1.62312
22:12:46|1.62312
22:12:47|1.62312
22:12:48|1.62361
22:12:49|1.62361
22:12:50|1.62361
22:12:51|1.62361
22:12:53|1.62361
22:12:53|1.62361
22:12:55|1.62361
22:12:56|1.62361
22:12:56|1.62361
22:12:57|1.62361
22:12:58|1.62361
22:12:59|1.62361
22:13:00|1.62361
22:13:01|1.62361
22:13:02|1.62361
22:13:04|1.62361
22:13:05|1.6232
22:13:06|1.6232
22:13:08|1.6232
22:13:08|1.6232
22:13:09|1.6232
22:13:10|1.6232
22:13:11|1.6232
22:13:13|1.62301
22:13:14|1.62301
22:13:14|1.6236
22:13:15|1.6236
22:13:16|1.6236
22:13:17|1.6236
22:13:19|1.6236
22:13:19|1.6236
22:13:21|1.6236
22:13:22|1.6236
22:13:24|1.62277
22:13:24|1.62277
22:13:26|1.62277
22:13:27|1.62277
22:13:28|1.62277
22:13:29|1.62277
22:13:30|1.62277
22:13:31|1.62277
22:13:32|1.62229
22:13:33|1.62229
22:13:34|1.62136
22:13:35|1.62136
22:13:36|1.62136
22:13:37|1.62136
22:13:38|1.62136
22:13:40|1.62136
22:13:41|1.62136
22:13:41|1.62136
22:13:42|1.6223
22:13:43|1.62471
22:13:44|1.62471
22:13:45|1.62471
22:13:46|1.62471
22:13:47|1.62471
22:13:48|1.62471
22:13:49|1.62471
22:13:50|1.62471
22:13:51|1.62471
22:13:52|1.62471
22:13:53|1.62471
22:13:55|1.62471
22:13:55|1.62471
22:13:57|1.62471
22:13:57|1.62471
22:13:58|1.62471
22:13:59|1.62471
22:14:00|1.62471
22:14:02|1.62471
22:14:03|1.62471
22:14:04|1.62471
22:14:04|1.62471
22:14:06|1.62471
22:14:06|1.62403
22:14:08|1.62403
22:14:08|1.62403
22:14:09|1.62403
22:14:10|1.62403
22:14:11|1.62403
22:14:12|1.62403
22:14:14|1.62403
22:14:15|1.62403
22:14:15|1.62403
22:14:17|1.62403
22:14:18|1.62403
22:14:19|1.62403
22:14:19|1.62403
22:14:20|1.62403
22:14:22|1.62403
22:14:24|1.62403
22:14:24|1.62403
22:14:26|1.62403
22:14:27|1.62197
22:14:28|1.62197
22:14:29|1.62197
22:14:30|1.62197
22:14:31|1.62197
22:14:33|1.62271
22:14:34|1.62271
22:14:34|1.62271
22:14:35|1.62271
22:14:36|1.62275
22:14:38|1.62275
22:14:39|1.62275
22:14:39|1.62275
22:14:41|1.62275
22:14:41|1.62275
22:14:43|1.62275
22:14:44|1.62275
22:14:44|1.62275
22:14:45|1.62275
22:14:46|1.62275
22:14:47|1.62275
22:14:49|1.6225
22:14:49|1.6225
22:14:51|1.6225
22:14:52|1.6225
22:14:53|1.6225
22:14:54|1.6225
22:14:55|1.6225
22:14:55|1.6225
22:14:57|1.6225
22:14:58|1.6225
22:14:58|1.6225
22:15:00|1.6225
22:15:01|1.6225
22:15:02|1.6225
22:15:03|1.6225
22:15:04|1.6225
22:15:05|1.62214
22:15:06|1.62214
22:15:07|1.62214
22:15:08|1.62214
22:15:09|1.62214
22:15:10|1.62101
22:15:11|1.62031
22:15:11|1.62031
22:15:12|1.6199
22:15:14|1.6199
22:15:16|1.6199
22:15:16|1.61875
22:15:18|1.61875
22:15:18|1.61875
22:15:20|1.61875
22:15:20|1.61875
22:15:21|1.61875
22:15:22|1.61875
22:15:24|1.61862
22:15:24|1.61862
22:15:26|1.61862
22:15:26|1.61862
22:15:27|1.6183
22:15:29|1.6183
22:15:29|1.6183
22:15:31|1.6183
22:15:31|1.6183
22:15:33|1.6183
22:15:33|1.6183
22:15:34|1.6183
22:15:35|1.6183
22:15:37|1.6182
22:15:38|1.6182
22:15:39|1.6182
22:15:39|1.6182
22:15:40|1.6182
22:15:42|1.6182
22:15:43|1.6182
22:15:44|1.6182
22:15:45|1.6182
22:15:46|1.6182
22:15:47|1.6182
22:15:47|1.61769
22:15:49|1.61769
22:15:50|1.61769
22:15:51|1.61758
22:15:52|1.61758
22:15:53|1.61758
22:15:54|1.61758
22:15:55|1.61758
22:15:55|1.61758
22:15:57|1.61735
22:15:58|1.61735
22:15:58|1.61735
22:16:00|1.61735
22:16:00|1.61735
22:16:02|1.61744
22:16:03|1.61744
22:16:04|1.6175
22:16:05|1.6175
22:16:06|1.6175
22:16:07|1.6175
22:16:08|1.6175
22:16:09|1.6175
22:16:10|1.6175
22:16:11|1.6175
22:16:12|1.6175
22:16:13|1.6175
22:16:14|1.61733
22:16:15|1.61733
22:16:16|1.61733
22:16:17|1.62007
22:16:18|1.61887
22:16:19|1.61883
22:16:20|1.61883
22:16:21|1.61883
22:16:22|1.61804
22:16:23|1.61804
22:16:24|1.61876
22:16:25|1.61876
22:16:26|1.61876
22:16:28|1.61876
22:16:29|1.61876
22:16:31|1.6186
22:16:32|1.6186
22:16:32|1.6186
22:16:33|1.6186
22:16:35|1.6186
22:16:35|1.61927
22:16:37|1.61927
22:16:37|1.61927
22:16:38|1.61911
22:16:40|1.61911
22:16:40|1.61911
22:16:42|1.61911
22:16:42|1.61911
22:16:44|1.61833
22:16:45|1.61833
22:16:46|1.61833
22:16:46|1.61833
22:16:48|1.61841
22:16:49|1.61841
22:16:49|1.61841
22:16:50|1.61895
22:16:51|1.61895
22:16:53|1.61895
22:16:53|1.61895
22:16:55|1.61895
22:16:56|1.61895
22:16:57|1.61916
22:16:58|1.61916
22:16:59|1.61916
22:17:00|1.61916
22:17:01|1.61959
22:17:02|1.61958
22:17:03|1.61958
22:17:04|1.61958
22:17:05|1.61929
22:17:06|1.61929
22:17:07|1.61929
22:17:08|1.61987
22:17:09|1.61987
22:17:10|1.61987
22:17:11|1.61987
22:17:12|1.61987
22:17:13|1.61987
22:17:14|1.62064
22:17:15|1.62038
22:17:17|1.62038
22:17:17|1.61995
22:17:18|1.61995
22:17:19|1.61995
22:17:20|1.61995
22:17:21|1.62067
22:17:22|1.62067
22:17:24|1.62067
22:17:25|1.62067
22:17:26|1.62038
22:17:27|1.62038
22:17:27|1.62038
22:17:29|1.62038
22:17:30|1.62038
22:17:31|1.62038
22:17:32|1.62038
22:17:33|1.62038
22:17:33|1.62038
22:17:35|1.62038
22:17:36|1.62006
22:17:37|1.62006
22:17:38|1.62006
22:17:39|1.62263
22:17:40|1.62263
22:17:41|1.62263
22:17:42|1.62263
22:17:43|1.62263
22:17:44|1.62263
22:17:45|1.62263
22:17:46|1.62279
22:17:47|1.62279
22:17:48|1.62279
22:17:49|1.62279
22:17:50|1.62279
22:17:51|1.62279
22:17:52|1.62279
22:17:53|1.62391
22:17:54|1.62391
22:17:55|1.62391
22:17:57|1.62391
22:17:57|1.62391
22:17:59|1.62362
22:17:59|1.62362
22:18:00|1.62362
22:18:01|1.62362
22:18:03|1.62362
22:18:04|1.62362
22:18:05|1.62422
22:18:05|1.62422
22:18:07|1.62422
22:18:07|1.62422
22:18:09|1.6237
22:18:09|1.62373
22:18:11|1.62373
22:18:11|1.62373
22:18:13|1.62373
22:18:14|1.62373
22:18:15|1.62373
22:18:16|1.62712
22:18:17|1.62712
22:18:18|1.62408
22:18:19|1.62408
22:18:20|1.62322
22:18:21|1.62322
22:18:22|1.62322
22:18:23|1.62261
22:18:24|1.62261
22:18:25|1.62261
22:18:27|1.62261
22:18:28|1.62261
22:18:30|1.62184
22:18:31|1.62184
22:18:32|1.62184
22:18:33|1.62184
22:18:34|1.62184
22:18:35|1.62184
22:18:36|1.62184
22:18:37|1.62184
22:18:38|1.62184
22:18:39|1.62184
22:18:40|1.62184
22:18:41|1.62184
22:18:42|1.62184
22:18:43|1.62184
22:18:44|1.62184
22:18:45|1.62184
22:18:46|1.62184
22:18:47|1.62184
22:18:48|1.62184
22:18:49|1.62184
22:18:50|1.62456
22:18:51|1.62456
22:18:52|1.62412
22:18:53|1.62412
22:18:54|1.62412
22:18:55|1.62194
22:18:56|1.62194
22:18:57|1.62458
22:18:58|1.62458
22:18:59|1.62458
22:19:00|1.62458
22:19:01|1.62473
22:19:03|1.62473
22:19:03|1.6249
22:19:04|1.6249
22:19:05|1.6241
22:19:07|1.6241
22:19:07|1.6241
22:19:08|1.6241
22:19:10|1.6241
22:19:11|1.6241
22:19:12|1.6241
22:19:13|1.62697
22:19:13|1.62697
22:19:14|1.62697
22:19:16|1.62697
22:19:17|1.62697
22:19:18|1.62697
22:19:19|1.62697
22:19:19|1.62697
22:19:20|1.62697
22:19:21|1.62697
22:19:22|1.62492
22:19:23|1.62492
22:19:24|1.62492
22:19:25|1.62492
22:19:27|1.62492
22:19:28|1.62492
22:19:29|1.62492
22:19:30|1.62492
22:19:31|1.62492
22:19:32|1.62492
22:19:34|1.62435
22:19:35|1.62435
22:19:36|1.62435
22:19:37|1.62435
22:19:38|1.62435
22:19:39|1.62435
22:19:40|1.62447
22:19:41|1.62447
22:19:43|1.62447
22:19:43|1.62486
22:19:44|1.62486
22:19:46|1.62486
22:19:47|1.62486
22:19:47|1.62486
22:19:48|1.62486
22:19:50|1.62473
22:19:50|1.62473
22:19:51|1.62473
22:19:52|1.62473
22:19:53|1.62473
22:19:54|1.62473
22:19:56|1.62473
22:19:56|1.62473
22:19:57|1.62473
22:19:58|1.62473
22:19:59|1.62473
22:20:00|1.62389
22:20:02|1.62389
22:20:02|1.62429
22:20:03|1.62429
22:20:05|1.62429
22:20:06|1.62429
22:20:07|1.6241
22:20:08|1.6241
22:20:08|1.6241
22:20:10|1.6241
22:20:11|1.6241
22:20:12|1.6241
22:20:13|1.6241
22:20:14|1.6241
22:20:15|1.6241
22:20:16|1.6241
22:20:17|1.6241
22:20:18|1.6241
22:20:19|1.6241
22:20:20|1.6241
22:20:21|1.6241
22:20:22|1.6241
22:20:23|1.6241
22:20:24|1.6241
22:20:25|1.6241
22:20:26|1.6241
22:20:27|1.6241
22:20:28|1.6241
22:20:30|1.62182
22:20:30|1.62114
22:20:31|1.62114
22:20:32|1.62114
22:20:33|1.62202
22:20:34|1.62202
22:20:36|1.62202
22:20:37|1.62202
22:20:37|1.62202
22:20:39|1.62202
22:20:39|1.62202
22:20:40|1.62202
22:20:42|1.62169
22:20:43|1.62169
22:20:44|1.62169
22:20:45|1.62169
22:20:46|1.62169
22:20:46|1.62116
22:20:47|1.62116
22:20:48|1.62116
22:20:49|1.62116
22:20:50|1.621
22:20:52|1.621
22:20:53|1.62321
22:20:53|1.62321
22:20:55|1.62321
22:20:55|1.62321
22:20:57|1.62321
22:20:58|1.62321
22:20:59|1.62321
22:21:00|1.62321
22:21:01|1.62321
22:21:02|1.62321
22:21:03|1.62313
22:21:04|1.62313
22:21:05|1.62313
22:21:06|1.62313
22:21:08|1.62313
22:21:08|1.62313
22:21:09|1.62313
22:21:11|1.62313
22:21:11|1.62313
22:21:13|1.62313
22:21:13|1.62313
22:21:15|1.62313
22:21:16|1.62313
22:21:17|1.62313
22:21:17|1.62313
22:21:19|1.62313
22:21:20|1.62313
22:21:20|1.62313
22:21:21|1.62313
22:21:23|1.62313
22:21:23|1.62313
22:21:25|1.62313
22:21:26|1.62313
22:21:26|1.62313
22:21:27|1.62313
22:21:29|1.62313
22:21:31|1.62313
22:21:32|1.62313
22:21:33|1.62313
22:21:34|1.62313
22:21:36|1.62313
22:21:36|1.62164
22:21:37|1.62164
22:21:39|1.62164
22:21:40|1.62101
22:21:40|1.62101
22:21:41|1.62101
22:21:43|1.62101
22:21:44|1.62101
22:21:44|1.62101
22:21:45|1.62101
22:21:46|1.62101
22:21:48|1.62101
22:21:48|1.62101
22:21:50|1.62101
22:21:51|1.62101
22:21:51|1.62101
22:21:53|1.62101
22:21:54|1.62101
22:21:55|1.62101
22:21:55|1.62101
22:21:57|1.6225
22:21:57|1.6225
22:21:58|1.6225
22:21:59|1.6225
22:22:00|1.6225
22:22:01|1.6225
22:22:02|1.6225
22:22:04|1.6225
22:22:04|1.6225
22:22:06|1.6225
22:22:06|1.6225
22:22:07|1.6225
22:22:08|1.6225
22:22:09|1.6225
22:22:11|1.6225
22:22:12|1.6225
22:22:13|1.6225
22:22:14|1.62213
22:22:14|1.62213
22:22:16|1.62213
22:22:16|1.62213
22:22:17|1.62108
22:22:18|1.621
22:22:19|1.621
22:22:20|1.621
22:22:22|1.621
22:22:22|1.621
22:22:23|1.621
22:22:25|1.621
22:22:26|1.621
22:22:26|1.621
22:22:27|1.621
22:22:29|1.62084
22:22:30|1.62084
22:22:31|1.62084
22:22:31|1.62084
22:22:33|1.62084
22:22:34|1.62084
22:22:35|1.62084
22:22:35|1.62084
22:22:37|1.62084
22:22:38|1.62084
22:22:38|1.62084
22:22:40|1.62084
22:22:40|1.62084
22:22:42|1.62084
22:22:43|1.62084
22:22:44|1.62084
22:22:45|1.62186
22:22:46|1.62186
22:22:47|1.62186
22:22:48|1.62186
22:22:49|1.62186
22:22:50|1.62238
22:22:51|1.6214
22:22:52|1.6214
22:22:53|1.6214
22:22:54|1.6214
22:22:55|1.6214
22:22:56|1.6214
22:22:57|1.6214
22:22:58|1.6214
22:22:59|1.6214
22:23:00|1.6214
22:23:01|1.6214
22:23:02|1.6214
22:23:03|1.6214
22:23:04|1.6214
22:23:06|1.6214
22:23:06|1.6214
22:23:07|1.6214
22:23:08|1.6214
22:23:09|1.6214
22:23:11|1.62133
22:23:12|1.62133
22:23:12|1.62133
22:23:14|1.62133
22:23:15|1.62133
22:23:15|1.62133
22:23:17|1.62133
22:23:17|1.62133
22:23:18|1.62133
22:23:20|1.62133
22:23:21|1.62133
22:23:21|1.62133
22:23:23|1.62133
22:23:24|1.62133
22:23:25|1.62133
22:23:26|1.62087
22:23:27|1.62087
22:23:28|1.62087
22:23:29|1.62087
22:23:29|1.62087
22:23:32|1.62087
22:23:33|1.62087
22:23:34|1.62087
22:23:35|1.62087
22:23:36|1.62087
22:23:38|1.62087
22:23:39|1.62087
22:23:40|1.62087
22:23:41|1.62087
22:23:42|1.62087
22:23:43|1.62087
22:23:44|1.62087
22:23:45|1.62087
22:23:46|1.62087
22:23:47|1.62087
22:23:49|1.62087
22:23:49|1.62087
22:23:50|1.62087
22:23:52|1.62087
22:23:53|1.62087
22:23:54|1.62087
22:23:54|1.62087
22:23:56|1.61964
22:23:56|1.61964
22:23:58|1.61963
22:23:59|1.61963
22:23:59|1.61969
22:24:01|1.61969
22:24:01|1.61969
22:24:03|1.62021
22:24:03|1.6194
22:24:04|1.6194
22:24:05|1.6194
22:24:07|1.6194
22:24:07|1.6194
22:24:08|1.61919
22:24:10|1.61919
22:24:11|1.61919
22:24:11|1.61919
22:24:14|1.61858
22:24:14|1.61858
22:24:15|1.61858
22:24:16|1.61858
22:24:18|1.61858
22:24:18|1.61731
22:24:19|1.61731
22:24:20|1.61731
22:24:21|1.61731
22:24:22|1.61731
22:24:23|1.61731
22:24:24|1.61731
22:24:25|1.61731
22:24:26|1.61731
22:24:27|1.61731
22:24:29|1.61731
22:24:29|1.61731
22:24:30|1.61731
22:24:32|1.61476
22:24:32|1.61607
22:24:35|1.61594
22:24:36|1.61516
22:24:37|1.61516
22:24:38|1.61516
22:24:39|1.61516
22:24:41|1.61516
22:24:41|1.61516
22:24:43|1.61526
22:24:44|1.61526
22:24:45|1.61526
22:24:46|1.61526
22:24:46|1.61438
22:24:47|1.61423
22:24:48|1.61423
22:24:50|1.61423
22:24:51|1.61246
22:24:51|1.61283
22:24:52|1.61283
22:24:53|1.61283
22:24:54|1.61283
22:24:55|1.61283
22:24:56|1.61204
22:24:58|1.61186
22:24:58|1.61182
22:25:00|1.61225
22:25:01|1.61225
22:25:01|1.61225
22:25:03|1.61225
22:25:03|1.61225
22:25:05|1.61225
22:25:06|1.61225
22:25:07|1.61225
22:25:07|1.61225
22:25:08|1.61422
22:25:10|1.61422
22:25:11|1.61422
22:25:11|1.61422
22:25:13|1.61422
22:25:14|1.61035
22:25:15|1.612
22:25:15|1.612
22:25:17|1.612
22:25:18|1.61179
22:25:19|1.61179
22:25:19|1.61179
22:25:21|1.61179
22:25:22|1.61179
22:25:23|1.61179
22:25:24|1.61049
22:25:25|1.61049
22:25:25|1.61049
22:25:26|1.61114
22:25:28|1.61114
22:25:29|1.61114
22:25:30|1.61114
22:25:30|1.61114
22:25:32|1.61114
22:25:32|1.61114
22:25:34|1.61114
22:25:35|1.61225
22:25:35|1.61225
22:25:37|1.61225
22:25:38|1.61225
22:25:39|1.61225
22:25:40|1.61225
22:25:41|1.61225
22:25:42|1.61225
22:25:43|1.61225
22:25:44|1.61225
22:25:45|1.61266
22:25:46|1.61306
22:25:47|1.61306
22:25:48|1.61306
22:25:49|1.61306
22:25:50|1.61306
22:25:51|1.61306
22:25:52|1.61306
22:25:53|1.61306
22:25:54|1.61306
22:25:55|1.61306
22:25:56|1.61306
22:25:57|1.61306
22:25:58|1.61306
22:25:59|1.61306
22:26:00|1.61306
22:26:02|1.61286
22:26:02|1.61286
22:26:03|1.61286
22:26:05|1.61337
22:26:05|1.61337
22:26:06|1.61337
22:26:07|1.61337
22:26:08|1.61337
22:26:09|1.61337
22:26:10|1.61353
22:26:12|1.61353
22:26:13|1.61353
22:26:13|1.61353
22:26:15|1.61286
22:26:15|1.61286
22:26:16|1.61286
22:26:17|1.611
22:26:19|1.611
22:26:19|1.611
22:26:21|1.611
22:26:21|1.611
22:26:22|1.611
22:26:24|1.611
22:26:24|1.611
22:26:25|1.61193
22:26:26|1.61101
22:26:27|1.61101
22:26:28|1.61101
22:26:29|1.61101
22:26:30|1.61101
22:26:32|1.61101
22:26:33|1.61101
22:26:34|1.61101
22:26:35|1.61101
22:26:36|1.61101
22:26:37|1.61101
22:26:39|1.61101
22:26:40|1.61101
22:26:41|1.61101
22:26:42|1.61101
22:26:42|1.61101
22:26:43|1.61101
22:26:45|1.61101
22:26:46|1.61101
22:26:46|1.61101
22:26:47|1.61099
22:26:49|1.61099
22:26:49|1.61099
22:26:51|1.61041
22:26:53|1.61041
22:26:54|1.61041
22:26:55|1.61041
22:26:55|1.61114
22:26:57|1.61114
22:26:58|1.61114
22:26:59|1.61114
22:26:59|1.61114
22:27:00|1.61114
22:27:01|1.61114
22:27:02|1.61114
22:27:04|1.61114
22:27:05|1.61114
22:27:06|1.61114
22:27:07|1.61114
22:27:08|1.61114
22:27:09|1.61114
22:27:10|1.61114
22:27:12|1.61114
22:27:13|1.61114
22:27:13|1.61114
22:27:14|1.61114
22:27:15|1.61185
22:27:16|1.61185
22:27:17|1.61185
22:27:18|1.61185
22:27:20|1.61185
22:27:21|1.61185
22:27:22|1.61185
22:27:22|1.61185
22:27:23|1.61226
22:27:25|1.61226
22:27:26|1.61226
22:27:26|1.61226
22:27:27|1.61226
22:27:28|1.61226
22:27:29|1.61226
22:27:30|1.61226
22:27:32|1.61226
22:27:32|1.61226
22:27:33|1.61226
22:27:35|1.61226
22:27:35|1.61226
22:27:37|1.61322
22:27:38|1.61322
22:27:40|1.61322
22:27:41|1.61322
22:27:42|1.61322
22:27:43|1.61322
22:27:44|1.61322
22:27:45|1.61449
22:27:46|1.61449
22:27:47|1.61449
22:27:49|1.61449
22:27:49|1.61449
22:27:51|1.61385
22:27:52|1.61385
22:27:53|1.61385
22:27:54|1.61385
22:27:55|1.61385
22:27:56|1.61385
22:27:57|1.61385
22:27:58|1.61385
22:27:58|1.61385
22:28:00|1.61271
22:28:00|1.61271
22:28:02|1.61271
22:28:03|1.61271
22:28:03|1.61271
22:28:05|1.61321
22:28:07|1.61321
22:28:07|1.61321
22:28:08|1.61321
22:28:09|1.61321
22:28:10|1.61498
22:28:11|1.61498
22:28:12|1.61498
22:28:14|1.61498
22:28:14|1.61498
22:28:15|1.61498
22:28:17|1.6165
22:28:18|1.6165
22:28:19|1.6165
22:28:20|1.6165
22:28:21|1.6165
22:28:22|1.6165
22:28:23|1.6165
22:28:24|1.6165
22:28:25|1.6165
22:28:26|1.6165
22:28:27|1.61486
22:28:28|1.61486
22:28:29|1.61486
22:28:30|1.61486
22:28:31|1.61486
22:28:32|1.61486
22:28:33|1.61486
22:28:34|1.61486
22:28:35|1.61406
22:28:37|1.61406
22:28:39|1.61406
22:28:39|1.61465
22:28:41|1.61465
22:28:41|1.61465
22:28:43|1.61465
22:28:44|1.61465
22:28:44|1.61465
22:28:46|1.61364
22:28:47|1.61364
22:28:47|1.61364
22:28:49|1.61364
22:28:49|1.61364
22:28:51|1.61364
22:28:52|1.61364
22:28:53|1.61364
22:28:54|1.61364
22:28:54|1.61364
22:28:55|1.61364
22:28:57|1.61364
22:28:58|1.61293
22:28:58|1.61293
22:29:00|1.61293
22:29:01|1.61293
22:29:02|1.61293
22:29:03|1.61293
22:29:04|1.61293
22:29:05|1.61286
22:29:06|1.61286
22:29:07|1.61286
22:29:08|1.61286
22:29:09|1.61286
22:29:10|1.61286
22:29:11|1.61286
22:29:12|1.61286
22:29:13|1.61286
22:29:14|1.61286
22:29:15|1.61286
22:29:16|1.61237
22:29:17|1.61237
22:29:18|1.61237
22:29:19|1.61237
22:29:20|1.61237
22:29:21|1.61237
22:29:22|1.61072
22:29:23|1.61072
22:29:24|1.61072
22:29:25|1.61072
22:29:26|1.61206
22:29:27|1.61206
22:29:28|1.61206
22:29:29|1.61206
22:29:31|1.61206
22:29:31|1.61206
22:29:32|1.61206
22:29:33|1.61206
22:29:35|1.61206
22:29:36|1.61206
22:29:37|1.61159
22:29:39|1.61159
22:29:40|1.61144
22:29:41|1.61144
22:29:42|1.61144
22:29:42|1.61144
22:29:43|1.61144
22:29:44|1.61074
22:29:46|1.61074
22:29:47|1.61074
22:29:48|1.61074
22:29:49|1.61074
22:29:50|1.61074
22:29:50|1.61074
22:29:52|1.61074
22:29:52|1.61074
22:29:54|1.61192
22:29:55|1.61192
22:29:55|1.61192
22:29:56|1.61192
22:29:57|1.61192
22:29:59|1.61192
22:30:00|1.61192
22:30:01|1.61192
22:30:02|1.61192
22:30:03|1.61192
22:30:04|1.61192
22:30:06|1.61192
22:30:07|1.61192
22:30:08|1.61192
22:30:08|1.61192
22:30:10|1.61192
22:30:11|1.61192
22:30:12|1.61192
22:30:13|1.61192
22:30:14|1.61209
22:30:15|1.61209
22:30:16|1.61209
22:30:16|1.61209
22:30:17|1.61209
22:30:19|1.61231
22:30:19|1.61231
22:30:21|1.61231
22:30:21|1.61231
22:30:23|1.61231
22:30:24|1.61231
22:30:25|1.61231
22:30:26|1.61231
22:30:27|1.61015
22:30:28|1.60892
22:30:28|1.60892
22:30:30|1.60939
22:30:31|1.60939
22:30:32|1.60939
22:30:33|1.60939
22:30:34|1.60939
22:30:35|1.60939
22:30:36|1.60952
22:30:37|1.60952
22:30:39|1.60952
22:30:39|1.60952
22:30:41|1.60952
22:30:43|1.60952
22:30:43|1.60952
22:30:45|1.60952
22:30:46|1.60952
22:30:48|1.60952
22:30:49|1.60952
22:30:50|1.60952
22:30:51|1.60952
22:30:51|1.60952
22:30:53|1.60952
22:30:54|1.60968
22:30:55|1.60968
22:30:56|1.60968
22:30:57|1.60968
22:30:58|1.60968
22:30:59|1.60968
22:31:00|1.60986
22:31:01|1.60986
22:31:02|1.60986
22:31:03|1.60986
22:31:04|1.60986
22:31:05|1.60916
22:31:06|1.60916
22:31:07|1.60916
22:31:09|1.60849
22:31:10|1.60676
22:31:10|1.60676
22:31:11|1.60556
22:31:12|1.60707
22:31:14|1.60707
22:31:14|1.60707
22:31:15|1.60606
22:31:16|1.60604
22:31:17|1.60604
22:31:18|1.60597
22:31:20|1.60597
22:31:20|1.60363
22:31:21|1.60363
22:31:22|1.60363
22:31:23|1.60259
22:31:24|1.60266
22:31:25|1.60266
22:31:26|1.60272
22:31:27|1.60272
22:31:28|1.60272
22:31:29|1.60272
22:31:30|1.60148
22:31:31|1.60148
22:31:32|1.60145
22:31:33|1.60239
22:31:35|1.60239
22:31:35|1.60254
22:31:36|1.60288
22:31:37|1.60319
22:31:38|1.60322
22:31:40|1.60322
22:31:41|1.60322
22:31:42|1.60338
22:31:43|1.60379
22:31:45|1.60459
22:31:46|1.60464
22:31:47|1.60464
22:31:48|1.60493
22:31:49|1.60493
22:31:50|1.60624
22:31:51|1.60449
22:31:52|1.60608
22:31:53|1.60608
22:31:54|1.60608
22:31:55|1.60736
22:31:56|1.60736
22:31:57|1.60736
22:31:59|1.60736
22:32:00|1.60723
22:32:01|1.60855
22:32:02|1.60855
22:32:02|1.60734
22:32:03|1.60705
22:32:05|1.60666
22:32:06|1.60592
22:32:07|1.60592
22:32:08|1.60592
22:32:09|1.60592
22:32:09|1.60719
22:32:10|1.60756
22:32:11|1.60756
22:32:12|1.60752
22:32:13|1.60752
22:32:15|1.60682
22:32:15|1.60682
22:32:16|1.60682
22:32:17|1.60682
22:32:18|1.60682
22:32:19|1.60682
22:32:21|1.60682
22:32:22|1.60682
22:32:22|1.60682
22:32:23|1.60682
22:32:24|1.60682
22:32:26|1.60682
22:32:26|1.60682
22:32:27|1.60821
22:32:29|1.60821
22:32:29|1.6075
22:32:30|1.6075
22:32:31|1.6075
22:32:33|1.6075
22:32:33|1.6075
22:32:34|1.6075
22:32:36|1.6075
22:32:36|1.6075
22:32:37|1.6075
22:32:38|1.6075
22:32:40|1.60745
22:32:42|1.60745
22:32:43|1.60745
22:32:43|1.60745
22:32:45|1.60745
22:32:46|1.60745
22:32:47|1.60745
22:32:47|1.60745
22:32:48|1.60745
22:32:50|1.60745
22:32:51|1.60745
22:32:51|1.60745
22:32:53|1.60673
22:32:54|1.60673
22:32:55|1.60673
22:32:56|1.60673
22:32:57|1.60673
22:32:58|1.60673
22:32:59|1.60673
22:33:00|1.60673
22:33:01|1.60673
22:33:02|1.60824
22:33:02|1.60842
22:33:03|1.60842
22:33:05|1.60842
22:33:06|1.60842
22:33:07|1.60842
22:33:07|1.60842
22:33:09|1.60842
22:33:09|1.60842
22:33:11|1.60756
22:33:12|1.60756
22:33:13|1.60756
22:33:14|1.60756
22:33:15|1.60756
22:33:16|1.60756
22:33:17|1.6067
22:33:18|1.6067
22:33:19|1.6067
22:33:20|1.6067
22:33:21|1.6067
22:33:22|1.6067
22:33:23|1.6067
22:33:24|1.6067
22:33:25|1.6067
22:33:26|1.6067
22:33:27|1.6067
22:33:28|1.60677
22:33:29|1.60677
22:33:30|1.60677
22:33:31|1.60752
22:33:32|1.60752
22:33:33|1.60752
22:33:34|1.60752
22:33:35|1.60752
22:33:36|1.60697
22:33:37|1.60697
22:33:38|1.60697
22:33:39|1.60697
22:33:40|1.60697
22:33:41|1.60697
22:33:43|1.60697
22:33:44|1.60697
22:33:46|1.60697
22:33:48|1.60512
22:33:49|1.60625
22:33:50|1.60625
22:33:51|1.60625
22:33:51|1.60625
22:33:53|1.60625
22:33:54|1.60625
22:33:55|1.60625
22:33:57|1.60625
22:33:58|1.60625
22:33:58|1.60625
22:33:59|1.60625
22:34:00|1.60625
22:34:01|1.606
22:34:02|1.606
22:34:04|1.606
22:34:05|1.606
22:34:06|1.606
22:34:07|1.606
22:34:08|1.60664
22:34:09|1.60664
22:34:10|1.60664
22:34:10|1.60664
22:34:12|1.60664
22:34:12|1.60664
22:34:13|1.60664
22:34:14|1.60664
22:34:16|1.60601
22:34:17|1.60601
22:34:17|1.60601
22:34:18|1.60601
22:34:20|1.60601
22:34:21|1.60601
22:34:21|1.60389
22:34:23|1.60523
22:34:24|1.60495
22:34:25|1.60495
22:34:25|1.60388
22:34:26|1.60389
22:34:28|1.60389
22:34:29|1.60389
22:34:30|1.60526
22:34:30|1.60526
22:34:32|1.60526
22:34:32|1.60526
22:34:34|1.60526
22:34:35|1.60526
22:34:36|1.60526
22:34:37|1.60633
22:34:37|1.60633
22:34:38|1.60633
22:34:40|1.60515
22:34:41|1.60515
22:34:43|1.60573
22:34:44|1.60573
22:34:44|1.60573
22:34:46|1.60639
22:34:48|1.60639
22:34:49|1.60639
22:34:50|1.60639
22:34:50|1.60639
22:34:51|1.60639
22:34:53|1.60639
22:34:54|1.60639
22:34:54|1.60639
22:34:56|1.60639
22:34:56|1.60639
22:34:58|1.60639
22:34:58|1.60639
22:35:00|1.60639
22:35:01|1.60639
22:35:02|1.60639
22:35:03|1.60514
22:35:04|1.60514
22:35:05|1.60435
22:35:06|1.60435
22:35:07|1.60435
22:35:08|1.60435
22:35:09|1.60435
22:35:10|1.60435
22:35:11|1.60441
22:35:12|1.60441
22:35:13|1.60441
22:35:14|1.60441
22:35:15|1.60441
22:35:16|1.60441
22:35:17|1.60441
22:35:18|1.60441
22:35:19|1.60388
22:35:20|1.60388
22:35:21|1.60388
22:35:22|1.60388
22:35:23|1.60388
22:35:24|1.60388
22:35:25|1.60388
22:35:26|1.60388
22:35:27|1.60388
22:35:28|1.60388
22:35:29|1.60285
22:35:30|1.60355
22:35:31|1.60355
22:35:32|1.60355
22:35:33|1.60355
22:35:34|1.60355
22:35:35|1.60355
22:35:36|1.60355
22:35:37|1.60355
22:35:38|1.60355
22:35:39|1.60355
22:35:40|1.60355
22:35:41|1.60355
22:35:42|1.60355
22:35:44|1.60355
22:35:45|1.60355
22:35:46|1.60355
22:35:47|1.60355
22:35:48|1.60216
22:35:49|1.60216
22:35:50|1.60216
22:35:51|1.60216
22:35:52|1.60216
22:35:53|1.60216
22:35:54|1.60171
22:35:55|1.60171
22:35:56|1.60191
22:35:57|1.60098
22:35:58|1.60098
22:35:59|1.60098
22:36:00|1.60098
22:36:01|1.60153
22:36:02|1.6027
22:36:03|1.6027
22:36:04|1.6027
22:36:05|1.6027
22:36:06|1.6027
22:36:07|1.6027
22:36:08|1.6027
22:36:09|1.60185
22:36:10|1.60185
22:36:11|1.60185
22:36:12|1.60185
22:36:13|1.60185
22:36:14|1.60185
22:36:15|1.60256
22:36:16|1.60256
22:36:17|1.60194
22:36:18|1.60194
22:36:19|1.60194
22:36:20|1.60163
22:36:21|1.60163
22:36:23|1.60163
22:36:24|1.60163
22:36:25|1.60163
22:36:25|1.60163
22:36:26|1.60205
22:36:28|1.60205
22:36:29|1.60205
22:36:30|1.60205
22:36:31|1.60205
22:36:32|1.6013
22:36:32|1.59951
22:36:34|1.59951
22:36:35|1.59951
22:36:36|1.60011
22:36:37|1.60061
22:36:38|1.60061
22:36:39|1.60061
22:36:39|1.6005
22:36:41|1.60061
22:36:43|1.60061
22:36:44|1.60061
22:36:45|1.60061
22:36:46|1.60061
22:36:47|1.60061
22:36:48|1.60061
22:36:49|1.60061
22:36:50|1.6009
22:36:51|1.6009
22:36:52|1.6009
22:36:53|1.6009
22:36:54|1.6009
22:36:55|1.60032
22:36:56|1.60032
22:36:57|1.60032
22:36:58|1.60077
22:36:59|1.60077
22:37:00|1.60077
22:37:01|1.60077
22:37:02|1.6009
22:37:03|1.6009
22:37:04|1.60118
22:37:05|1.60118
22:37:06|1.60128
22:37:07|1.60128
22:37:08|1.60128
22:37:09|1.60128
22:37:10|1.60128
22:37:11|1.60128
22:37:12|1.60128
22:37:13|1.60211
22:37:14|1.60211
22:37:15|1.60136
22:37:16|1.60136
22:37:17|1.60136
22:37:18|1.60136
22:37:19|1.60298
22:37:20|1.60298
22:37:21|1.60298
22:37:22|1.60333
22:37:23|1.60333
22:37:24|1.60333
22:37:25|1.60333
22:37:26|1.60333
22:37:27|1.60333
22:37:28|1.60333
22:37:29|1.60337
22:37:30|1.60337
22:37:31|1.60337
22:37:32|1.60337
22:37:33|1.60337
22:37:34|1.60337
22:37:35|1.60337
22:37:36|1.60337
22:37:37|1.60337
22:37:38|1.60337
22:37:39|1.60337
22:37:40|1.60337
22:37:41|1.60337
22:37:42|1.60337
22:37:43|1.60337
22:37:45|1.6017
22:37:46|1.60192
22:37:48|1.60192
22:37:49|1.60192
22:37:50|1.60192
22:37:51|1.60192
22:37:52|1.60192
22:37:53|1.60142
22:37:54|1.60142
22:37:55|1.60142
22:37:56|1.60142
22:37:57|1.60142
22:37:58|1.60142
22:37:59|1.60142
22:38:00|1.60142
22:38:01|1.60142
22:38:02|1.60142
22:38:03|1.60142
22:38:04|1.60142
22:38:05|1.60142
22:38:06|1.60142
22:38:07|1.60082
22:38:08|1.60082
22:38:09|1.60082
22:38:10|1.60082
22:38:11|1.60082
22:38:12|1.60082
22:38:13|1.60082
22:38:14|1.6014
22:38:15|1.6014
22:38:16|1.6014
22:38:17|1.6014
22:38:18|1.60142
22:38:19|1.59922
22:38:20|1.59922
22:38:21|1.59922
22:38:22|1.60032
22:38:23|1.60032
22:38:24|1.60032
22:38:25|1.60032
22:38:26|1.60032
22:38:27|1.60032
22:38:28|1.60032
22:38:29|1.60032
22:38:30|1.60032
22:38:31|1.60032
22:38:32|1.60032
22:38:33|1.60032
22:38:34|1.60032
22:38:35|1.60032
22:38:36|1.60175
22:38:37|1.60175
22:38:39|1.60206
22:38:39|1.60204
22:38:40|1.60204
22:38:41|1.60204
22:38:43|1.60204
22:38:44|1.60204
22:38:44|1.60204
22:38:45|1.60204
22:38:47|1.60038
22:38:49|1.60038
22:38:49|1.60038
22:38:50|1.6004
22:38:52|1.6004
22:38:53|1.6004
22:38:53|1.6004
22:38:54|1.6004
22:38:55|1.6004
22:38:57|1.6004
22:38:58|1.6004
22:38:58|1.60121
22:39:00|1.60121
22:39:01|1.60121
22:39:02|1.60121
22:39:02|1.60121
22:39:04|1.60121
22:39:04|1.60121
22:39:06|1.60121
22:39:07|1.60121
22:39:07|1.60121
22:39:08|1.60121
22:39:09|1.60121
22:39:10|1.60121
22:39:11|1.60121
22:39:12|1.60039
22:39:13|1.60039
22:39:14|1.60039
22:39:15|1.60039
22:39:17|1.60039
22:39:17|1.60039
22:39:18|1.60039
22:39:20|1.60039
22:39:20|1.60009
22:39:22|1.60009
22:39:22|1.60009
22:39:24|1.60009
22:39:25|1.60009
22:39:26|1.60009
22:39:26|1.59996
22:39:27|1.59996
22:39:29|1.59996
22:39:30|1.59996
22:39:30|1.59996
22:39:32|1.59996
22:39:33|1.5986
22:39:33|1.59956
22:39:35|1.59956
22:39:35|1.59956
22:39:37|1.59956
22:39:38|1.59956
22:39:39|1.59956
22:39:40|1.59956
22:39:41|1.59859
22:39:42|1.59859
22:39:43|1.59859
22:39:44|1.59859
22:39:44|1.59859
22:39:45|1.59859
22:39:47|1.59859
22:39:49|1.59859
22:39:50|1.59859
22:39:50|1.59859
22:39:52|1.59859
22:39:53|1.59859
22:39:53|1.59859
22:39:55|1.59859
22:39:56|1.59859
22:39:56|1.59859
22:39:58|1.59859
22:39:58|1.59859
22:39:59|1.59859
22:40:01|1.59859
22:40:01|1.59914
22:40:02|1.59914
22:40:04|1.59917
22:40:04|1.59917
22:40:06|1.59917
22:40:07|1.59917
22:40:08|1.59926
22:40:09|1.59926
22:40:10|1.60017
22:40:10|1.60017
22:40:11|1.60109
22:40:13|1.60121
22:40:13|1.60153
22:40:15|1.6027
22:40:16|1.6027
22:40:17|1.6027
22:40:18|1.60243
22:40:19|1.60243
22:40:20|1.60243
22:40:21|1.60243
22:40:22|1.60243
22:40:23|1.60243
22:40:24|1.60243
22:40:24|1.60243
22:40:25|1.60243
22:40:27|1.60243
22:40:28|1.60243
22:40:28|1.60243
22:40:30|1.60198
22:40:31|1.60198
22:40:32|1.60109
22:40:33|1.60109
22:40:34|1.60109
22:40:35|1.60109
22:40:36|1.60109
22:40:37|1.60109
22:40:37|1.60192
22:40:39|1.60192
22:40:39|1.60192
22:40:41|1.60192
22:40:41|1.60192
22:40:43|1.60192
22:40:44|1.60192
22:40:45|1.60192
22:40:45|1.60192
22:40:47|1.60192
22:40:49|1.60192
22:40:50|1.60192
22:40:50|1.60192
22:40:52|1.60052
22:40:53|1.60052
22:40:54|1.60052
22:40:54|1.60052
22:40:55|1.60052
22:40:57|1.60052
22:40:57|1.60052
22:40:58|1.60185
22:41:00|1.60323
22:41:00|1.60323
22:41:02|1.60323
22:41:02|1.60208
22:41:04|1.60125
22:41:04|1.60125
22:41:05|1.6024
22:41:06|1.6024
22:41:07|1.6024
22:41:09|1.6024
22:41:10|1.6024
22:41:11|1.6024
22:41:12|1.6024
22:41:13|1.60215
22:41:13|1.60324
22:41:15|1.60324
22:41:16|1.60324
22:41:16|1.60324
22:41:18|1.60284
22:41:19|1.60284
22:41:20|1.60284
22:41:21|1.60284
22:41:22|1.60284
22:41:23|1.60284
22:41:24|1.60284
22:41:25|1.60284
22:41:26|1.60284
22:41:27|1.60284
22:41:28|1.60284
22:41:29|1.60284
22:41:30|1.60284
22:41:31|1.60284
22:41:32|1.60284
22:41:33|1.60284
22:41:34|1.60284
22:41:35|1.60284
22:41:36|1.60284
22:41:37|1.60284
22:41:38|1.60284
22:41:39|1.60284
22:41:40|1.60284
22:41:41|1.60284
22:41:42|1.60284
22:41:43|1.60284
22:41:44|1.60284
22:41:45|1.60284
22:41:46|1.60284
22:41:47|1.60284
22:41:48|1.60284
22:41:49|1.60284
22:41:51|1.60378
22:41:52|1.60378
22:41:53|1.60378
22:41:54|1.60378
22:41:55|1.60378
22:41:55|1.6056
22:41:57|1.6056
22:41:58|1.6056
22:41:59|1.6056
22:42:00|1.60513
22:42:01|1.60513
22:42:02|1.60576
22:42:04|1.60576
22:42:05|1.60576
22:42:05|1.60576
22:42:07|1.60576
22:42:08|1.60576
22:42:08|1.60576
22:42:09|1.60463
22:42:11|1.60463
22:42:12|1.60463
22:42:13|1.60463
22:42:13|1.60463
22:42:14|1.60463
22:42:16|1.60398
22:42:16|1.60398
22:42:17|1.60398
22:42:18|1.6048
22:42:19|1.6048
22:42:20|1.6048
22:42:22|1.6048
22:42:22|1.6048
22:42:24|1.6048
22:42:25|1.6048
22:42:26|1.6048
22:42:27|1.6048
22:42:28|1.6048
22:42:29|1.60395
22:42:30|1.60395
22:42:31|1.60395
22:42:32|1.60395
22:42:33|1.60395
22:42:34|1.60395
22:42:35|1.60395
22:42:36|1.60395
22:42:37|1.60395
22:42:38|1.60395
22:42:39|1.60395
22:42:41|1.60395
22:42:42|1.60395
22:42:42|1.60395
22:42:44|1.60395
22:42:44|1.60395
22:42:45|1.60395
22:42:46|1.60353
22:42:47|1.60353
22:42:48|1.60353
22:42:49|1.60353
22:42:51|1.60353
22:42:52|1.60353
22:42:52|1.60353
22:42:53|1.60353
22:42:55|1.60353
22:42:57|1.60353
22:42:57|1.60353
22:42:58|1.60353
22:42:59|1.60353
22:43:00|1.60353
22:43:02|1.60381
22:43:03|1.60381
22:43:04|1.60381
22:43:05|1.60381
22:43:06|1.60381
22:43:07|1.60381
22:43:07|1.60381
22:43:09|1.60381
22:43:10|1.60381
22:43:11|1.60381
22:43:11|1.60381
22:43:13|1.60381
22:43:14|1.60381
22:43:15|1.60381
22:43:16|1.60381
22:43:17|1.60381
22:43:17|1.60448
22:43:19|1.60448
22:43:20|1.60448
22:43:21|1.60448
22:43:22|1.60448
22:43:23|1.60448
22:43:23|1.60448
22:43:25|1.60448
22:43:26|1.60448
22:43:27|1.60448
22:43:28|1.60448
22:43:28|1.60448
22:43:30|1.60448
22:43:30|1.60448
22:43:32|1.60448
22:43:33|1.60448
22:43:34|1.60448
22:43:34|1.60448
22:43:35|1.60544
22:43:37|1.60544
22:43:37|1.60544
22:43:39|1.60544
22:43:40|1.60544
22:43:41|1.60544
22:43:42|1.60544
22:43:42|1.60544
22:43:44|1.60544
22:43:45|1.60544
22:43:45|1.60544
22:43:46|1.60544
22:43:47|1.60544
22:43:49|1.60544
22:43:49|1.60622
22:43:51|1.60622
22:43:52|1.60622
22:43:54|1.60656
22:43:55|1.60656
22:43:56|1.60656
22:43:58|1.60654
22:43:58|1.60654
22:43:59|1.60654
22:44:00|1.60738
22:44:02|1.60593
22:44:02|1.60593
22:44:04|1.60591
22:44:04|1.60591
22:44:06|1.60591
22:44:06|1.60669
22:44:08|1.60669
22:44:09|1.60669
22:44:09|1.60669
22:44:10|1.60584
22:44:12|1.60584
22:44:12|1.60584
22:44:13|1.60669
22:44:14|1.60669
22:44:16|1.60669
22:44:17|1.60669
22:44:18|1.60669
22:44:19|1.60669
22:44:19|1.60669
22:44:20|1.60669
22:44:22|1.60669
22:44:22|1.60669
22:44:23|1.60669
22:44:25|1.60669
22:44:26|1.60669
22:44:26|1.60669
22:44:27|1.60669
22:44:29|1.60669
22:44:29|1.6078
22:44:31|1.6078
22:44:31|1.6078
22:44:32|1.6078
22:44:33|1.6078
22:44:34|1.6078
22:44:35|1.6078
22:44:36|1.6078
22:44:37|1.6078
22:44:39|1.6078
22:44:40|1.60719
22:44:40|1.60719
22:44:42|1.60719
22:44:43|1.60719
22:44:44|1.60719
22:44:45|1.60719
22:44:46|1.60719
22:44:47|1.60719
22:44:47|1.60719
22:44:49|1.60701
22:44:49|1.60701
22:44:51|1.60701
22:44:53|1.60701
22:44:54|1.60701
22:44:55|1.60701
22:44:56|1.60701
22:44:57|1.60701
22:44:57|1.60701
22:44:59|1.60701
22:45:00|1.60701
22:45:01|1.60686
22:45:02|1.60686
22:45:03|1.60686
22:45:04|1.60686
22:45:05|1.60686
22:45:06|1.606
22:45:07|1.606
22:45:08|1.606
22:45:09|1.60574
22:45:10|1.60574
22:45:11|1.60574
22:45:12|1.60574
22:45:13|1.60574
22:45:14|1.60574
22:45:15|1.60574
22:45:16|1.60574
22:45:17|1.60627
22:45:18|1.606
22:45:19|1.606
22:45:20|1.606
22:45:21|1.606
22:45:23|1.606
22:45:23|1.606
22:45:24|1.606
22:45:25|1.606
22:45:26|1.606
22:45:27|1.60666
22:45:28|1.60666
22:45:29|1.60666
22:45:30|1.60683
22:45:31|1.60683
22:45:32|1.60683
22:45:33|1.60683
22:45:34|1.60683
22:45:35|1.60683
22:45:36|1.60683
22:45:38|1.60603
22:45:39|1.60603
22:45:40|1.60603
22:45:41|1.60603
22:45:41|1.60603
22:45:43|1.60603
22:45:44|1.60603
22:45:44|1.60603
22:45:45|1.606
22:45:47|1.606
22:45:48|1.606
22:45:48|1.606
22:45:50|1.606
22:45:51|1.606
22:45:52|1.606
22:45:53|1.606
22:45:54|1.606
22:45:56|1.606
22:45:56|1.606
22:45:57|1.606
22:45:58|1.60619
22:46:00|1.60619
22:46:01|1.60619
22:46:01|1.60619
22:46:03|1.60619
22:46:03|1.60619
22:46:04|1.60619
22:46:05|1.60505
22:46:07|1.60505
22:46:07|1.60505
22:46:09|1.60505
22:46:10|1.60505
22:46:10|1.60505
22:46:12|1.60505
22:46:13|1.60505
22:46:13|1.60505
22:46:15|1.60505
22:46:15|1.60505
22:46:16|1.60505
22:46:17|1.60505
22:46:18|1.60505
22:46:19|1.60505
22:46:21|1.60505
22:46:21|1.60505
22:46:22|1.60505
22:46:24|1.60505
22:46:24|1.60505
22:46:26|1.60505
22:46:26|1.60505
22:46:28|1.60505
22:46:29|1.60428
22:46:29|1.60428
22:46:31|1.60428
22:46:32|1.60428
22:46:33|1.60428
22:46:34|1.60428
22:46:35|1.60382
22:46:36|1.60382
22:46:37|1.60382
22:46:37|1.60382
22:46:39|1.60382
22:46:39|1.60382
22:46:41|1.60382
22:46:42|1.60382
22:46:43|1.60382
22:46:43|1.60382
22:46:45|1.60382
22:46:46|1.60382
22:46:47|1.60382
22:46:48|1.60288
22:46:48|1.60288
22:46:50|1.60288
22:46:51|1.60288
22:46:52|1.60288
22:46:53|1.60288
22:46:55|1.60382
22:46:56|1.60252
22:46:57|1.60252
22:46:59|1.60252
22:47:00|1.60252
22:47:01|1.60252
22:47:02|1.60252
22:47:03|1.60252
22:47:04|1.6029
22:47:06|1.60293
22:47:07|1.60293
22:47:09|1.60293
22:47:09|1.60293
22:47:10|1.60293
22:47:12|1.60293
22:47:12|1.60293
22:47:15|1.60293
22:47:15|1.60293
22:47:16|1.60347
22:47:17|1.60347
22:47:18|1.60345
22:47:19|1.60345
22:47:21|1.60345
22:47:21|1.60347
22:47:22|1.6035
22:47:24|1.60415
22:47:24|1.60415
22:47:25|1.60415
22:47:26|1.60415
22:47:27|1.60415
22:47:28|1.60415
22:47:29|1.60432
22:47:30|1.60432
22:47:31|1.60432
22:47:33|1.60432
22:47:33|1.60432
22:47:34|1.60432
22:47:36|1.60432
22:47:37|1.60432
22:47:37|1.60432
22:47:39|1.60432
22:47:40|1.60432
22:47:41|1.60432
22:47:42|1.60432
22:47:43|1.60432
22:47:44|1.60432
22:47:45|1.60432
22:47:46|1.60432
22:47:47|1.60432
22:47:48|1.60433
22:47:49|1.60436
22:47:50|1.60436
22:47:51|1.60436
22:47:52|1.60436
22:47:53|1.60436
22:47:54|1.60436
22:47:55|1.60436
22:47:56|1.60436
22:47:58|1.60436
22:47:59|1.60436
22:47:59|1.60526
22:48:01|1.60514
22:48:02|1.60514
22:48:03|1.60514
22:48:04|1.60514
22:48:05|1.60514
22:48:06|1.60514
22:48:07|1.60677
22:48:08|1.60677
22:48:10|1.60678
22:48:10|1.60636
22:48:12|1.60636
22:48:12|1.60636
22:48:13|1.60636
22:48:14|1.60636
22:48:15|1.60636
22:48:16|1.60636
22:48:17|1.60636
22:48:19|1.60672
22:48:20|1.60672
22:48:20|1.60672
22:48:22|1.60672
22:48:23|1.60672
22:48:24|1.60672
22:48:25|1.60672
22:48:26|1.60672
22:48:26|1.60672
22:48:27|1.60672
22:48:29|1.60672
22:48:29|1.60672
22:48:31|1.60672
22:48:32|1.60672
22:48:33|1.60672
22:48:34|1.60672
22:48:35|1.60672
22:48:36|1.60638
22:48:36|1.60638
22:48:38|1.60638
22:48:39|1.60638
22:48:40|1.60638
22:48:41|1.60638
22:48:42|1.60638
22:48:43|1.60638
22:48:44|1.60638
22:48:45|1.60638
22:48:46|1.60583
22:48:47|1.60583
22:48:48|1.60583
22:48:49|1.60595
22:48:50|1.60595
22:48:51|1.60595
22:48:52|1.60568
22:48:53|1.60568
22:48:54|1.60568
22:48:55|1.60572
22:48:57|1.60515
22:48:57|1.60515
22:48:59|1.60591
22:49:00|1.60712
22:49:01|1.60712
22:49:02|1.60712
22:49:03|1.60562
22:49:04|1.60562
22:49:06|1.60562
22:49:07|1.60562
22:49:07|1.60562
22:49:09|1.60672
22:49:09|1.60672
22:49:10|1.60704
22:49:12|1.60704
22:49:13|1.60704
22:49:14|1.60704
22:49:15|1.60704
22:49:15|1.60704
22:49:17|1.60704
22:49:18|1.60704
22:49:18|1.6064
22:49:20|1.60712
22:49:21|1.60712
22:49:22|1.60712
22:49:23|1.606
22:49:24|1.60632
22:49:25|1.60632
22:49:26|1.60632
22:49:27|1.60632
22:49:28|1.60632
22:49:29|1.6065
22:49:30|1.6065
22:49:31|1.6065
22:49:32|1.6065
22:49:33|1.6065
22:49:34|1.6065
22:49:35|1.6065
22:49:36|1.6065
22:49:37|1.60856
22:49:38|1.6088
22:49:39|1.6088
22:49:40|1.6088
22:49:41|1.6088
22:49:42|1.60911
22:49:43|1.60896
22:49:44|1.60896
22:49:45|1.60834
22:49:46|1.60834
22:49:47|1.60834
22:49:48|1.60834
22:49:49|1.60927
22:49:50|1.60927
22:49:51|1.60927
22:49:52|1.60927
22:49:53|1.60899
22:49:54|1.60899
22:49:55|1.60899
22:49:56|1.60903
22:49:58|1.60992
22:49:59|1.60992
22:50:00|1.60992
22:50:02|1.60992
22:50:03|1.60992
22:50:03|1.60992
22:50:05|1.6104
22:50:06|1.6104
22:50:06|1.6104
22:50:08|1.6104
22:50:08|1.6104
22:50:09|1.6104
22:50:11|1.6104
22:50:11|1.6104
22:50:12|1.6104
22:50:13|1.6104
22:50:14|1.6104
22:50:16|1.6104
22:50:16|1.6104
22:50:17|1.6104
22:50:18|1.6104
22:50:20|1.61054
22:50:20|1.61054
22:50:21|1.61054
22:50:23|1.61065
22:50:24|1.61065
22:50:24|1.61065
22:50:25|1.61065
22:50:26|1.61065
22:50:28|1.61065
22:50:29|1.61065
22:50:29|1.61065
22:50:31|1.61065
22:50:31|1.61065
22:50:33|1.61065
22:50:33|1.61065
22:50:35|1.61065
22:50:35|1.61065
22:50:36|1.61065
22:50:37|1.60993
22:50:39|1.60993
22:50:39|1.60993
22:50:40|1.61158
22:50:41|1.61158
22:50:42|1.61158
22:50:44|1.61158
22:50:44|1.61287
22:50:45|1.61287
22:50:46|1.61287
22:50:47|1.61287
22:50:49|1.61287
22:50:49|1.61287
22:50:50|1.61287
22:50:51|1.61104
22:50:53|1.61104
22:50:53|1.61104
22:50:54|1.61104
22:50:55|1.61104
22:50:57|1.61104
22:50:58|1.61104
22:50:59|1.61104
22:51:00|1.61056
22:51:01|1.61056
22:51:02|1.61056
22:51:04|1.61104
22:51:05|1.61232
22:51:06|1.61317
22:51:07|1.61317
22:51:08|1.61319
22:51:09|1.61348
22:51:10|1.61348
22:51:11|1.61348
22:51:12|1.61312
22:51:12|1.61312
22:51:14|1.61186
22:51:15|1.61186
22:51:16|1.61339
22:51:17|1.61103
22:51:18|1.61103
22:51:19|1.61103
22:51:20|1.61103
22:51:21|1.61103
22:51:22|1.61103
22:51:23|1.61103
22:51:24|1.61103
22:51:25|1.61103
22:51:26|1.61103
22:51:27|1.61103
22:51:28|1.61103
22:51:29|1.61103
22:51:30|1.61103
22:51:31|1.61103
22:51:32|1.61103
22:51:33|1.61103
22:51:34|1.61103
22:51:35|1.61103
22:51:36|1.61103
22:51:37|1.61103
22:51:38|1.61103
22:51:39|1.61103
22:51:40|1.61103
22:51:41|1.61103
22:51:42|1.61103
22:51:43|1.61103
22:51:44|1.61103
22:51:45|1.61103
22:51:46|1.61103
22:51:47|1.61103
22:51:48|1.61103
22:51:49|1.61103
22:51:50|1.61103
22:51:51|1.61103
22:51:52|1.61103
22:51:53|1.61103
22:51:54|1.61103
22:51:55|1.61103
22:51:56|1.61103
22:51:57|1.6115
22:51:58|1.6115
22:52:00|1.6115
22:52:00|1.6115
22:52:02|1.6115
22:52:03|1.6115
22:52:05|1.6115
22:52:06|1.6115
22:52:06|1.6115
22:52:07|1.6115
22:52:09|1.6115
22:52:10|1.6115
22:52:11|1.6115
22:52:12|1.6115
22:52:12|1.6115
22:52:14|1.6115
22:52:15|1.6115
22:52:16|1.6115
22:52:17|1.6115
22:52:18|1.6115
22:52:18|1.6115
22:52:20|1.6115
22:52:21|1.6115
22:52:22|1.6115
22:52:23|1.6115
22:52:24|1.6115
22:52:25|1.6115
22:52:26|1.6115
22:52:27|1.6115
22:52:28|1.61136
22:52:29|1.61149
22:52:30|1.61149
22:52:31|1.61149
22:52:32|1.61149
22:52:33|1.61149
22:52:34|1.61149
22:52:35|1.61149
22:52:36|1.61149
22:52:37|1.61149
22:52:38|1.61149
22:52:39|1.61149
22:52:40|1.61149
22:52:41|1.61149
22:52:42|1.61149
22:52:43|1.61149
22:52:44|1.61149
22:52:45|1.61149
22:52:46|1.61149
22:52:47|1.61149
22:52:49|1.61149
22:52:50|1.61149
22:52:51|1.61272
22:52:51|1.61272
22:52:52|1.61272
22:52:53|1.61272
22:52:55|1.61272
22:52:56|1.61272
22:52:57|1.61272
22:52:58|1.61272
22:52:59|1.61272
22:53:00|1.61272
22:53:02|1.61272
22:53:03|1.61272
22:53:04|1.61272
22:53:05|1.61272
22:53:06|1.61272
22:53:07|1.61272
22:53:08|1.61272
22:53:09|1.61272
22:53:10|1.61272
22:53:11|1.61272
22:53:12|1.61272
22:53:13|1.61272
22:53:14|1.61272
22:53:15|1.61272
22:53:16|1.61272
22:53:17|1.61272
22:53:18|1.61272
22:53:19|1.61272
22:53:20|1.61272
22:53:21|1.61272
22:53:22|1.61272
22:53:23|1.61272
22:53:24|1.61272
22:53:26|1.61272
22:53:27|1.61272
22:53:27|1.61076
22:53:29|1.61076
22:53:30|1.61076
22:53:31|1.61076
22:53:32|1.61076
22:53:33|1.61076
22:53:34|1.61076
22:53:35|1.61076
22:53:36|1.61076
22:53:37|1.61076
22:53:38|1.61076
22:53:39|1.61076
22:53:40|1.61076
22:53:41|1.61076
22:53:42|1.61076
22:53:43|1.61076
22:53:43|1.61076
22:53:44|1.61076
22:53:46|1.61009
22:53:47|1.61009
22:53:48|1.61009
22:53:49|1.61009
22:53:50|1.61009
22:53:51|1.61009
22:53:51|1.61009
22:53:53|1.61009
22:53:53|1.61009
22:53:55|1.61009
22:53:56|1.61009
22:53:57|1.61009
22:53:57|1.61009
22:53:58|1.61009
22:54:00|1.61009
22:54:01|1.60987
22:54:02|1.60987
22:54:04|1.60987
22:54:05|1.6096
22:54:06|1.6096
22:54:07|1.6096
22:54:08|1.6096
22:54:09|1.6096
22:54:10|1.6096
22:54:11|1.6096
22:54:12|1.6096
22:54:13|1.6096
22:54:14|1.6096
22:54:15|1.60813
22:54:16|1.60813
22:54:17|1.60813
22:54:18|1.60831
22:54:19|1.60831
22:54:20|1.60831
22:54:21|1.60831
22:54:22|1.60831
22:54:24|1.60758
22:54:25|1.60758
22:54:25|1.60689
22:54:26|1.60689
22:54:28|1.60689
22:54:28|1.60689
22:54:29|1.60689
22:54:30|1.60689
22:54:32|1.60689
22:54:33|1.60689
22:54:34|1.60306
22:54:35|1.60279
22:54:36|1.60279
22:54:37|1.60329
22:54:38|1.60329
22:54:39|1.60329
22:54:40|1.60329
22:54:41|1.60329
22:54:42|1.60329
22:54:43|1.60329
22:54:44|1.60329
22:54:45|1.60329
22:54:46|1.60329
22:54:47|1.60264
22:54:49|1.60414
22:54:49|1.60409
22:54:50|1.6042
22:54:51|1.6042
22:54:52|1.60329
22:54:53|1.60329
22:54:54|1.60329
22:54:55|1.60329
22:54:56|1.60329
22:54:58|1.60329
22:54:58|1.60329
22:54:59|1.60329
22:55:00|1.6036
22:55:02|1.6036
22:55:04|1.6036
22:55:04|1.6036
22:55:06|1.6036
22:55:07|1.6036
22:55:07|1.6036
22:55:09|1.6036
22:55:10|1.6036
22:55:11|1.6036
22:55:12|1.6036
22:55:14|1.6036
22:55:14|1.6036
22:55:15|1.60355
22:55:16|1.60355
22:55:18|1.60355
22:55:18|1.60431
22:55:19|1.60431
22:55:21|1.60479
22:55:21|1.60479
22:55:22|1.60479
22:55:23|1.60479
22:55:24|1.60479
22:55:25|1.60479
22:55:26|1.60479
22:55:27|1.60479
22:55:28|1.60479
22:55:30|1.60479
22:55:30|1.60479
22:55:31|1.60479
22:55:33|1.60479
22:55:33|1.60479
22:55:34|1.60479
22:55:36|1.60479
22:55:36|1.60479
22:55:37|1.60479
22:55:38|1.60463
22:55:40|1.60463
22:55:40|1.60463
22:55:41|1.60463
22:55:42|1.60463
22:55:43|1.60463
22:55:44|1.60463
22:55:45|1.60463
22:55:46|1.60463
22:55:47|1.60463
22:55:48|1.60463
22:55:49|1.60463
22:55:50|1.60463
22:55:51|1.60463
22:55:52|1.60463
22:55:53|1.60463
22:55:54|1.60463
22:55:55|1.60463
22:55:56|1.60463
22:55:57|1.60463
22:55:58|1.60463
22:56:00|1.60463
22:56:00|1.60463
22:56:02|1.60463
22:56:03|1.60463
22:56:05|1.60463
22:56:06|1.60463
22:56:08|1.60463
22:56:09|1.60463
22:56:09|1.60463
22:56:11|1.60463
22:56:12|1.60463
22:56:13|1.60463
22:56:14|1.60498
22:56:15|1.60498
22:56:16|1.60498
22:56:16|1.60498
22:56:17|1.60498
22:56:18|1.60498
22:56:20|1.60498
22:56:21|1.60498
22:56:22|1.60498
22:56:23|1.60344
22:56:24|1.60344
22:56:25|1.60344
22:56:26|1.60344
22:56:27|1.60345
22:56:29|1.60345
22:56:29|1.60345
22:56:31|1.60345
22:56:31|1.60308
22:56:33|1.60308
22:56:34|1.60218
22:56:34|1.60253
22:56:35|1.60253
22:56:36|1.60253
22:56:37|1.60253
22:56:38|1.60253
22:56:39|1.60253
22:56:41|1.60253
22:56:41|1.60253
22:56:42|1.60253
22:56:43|1.60253
22:56:45|1.60253
22:56:45|1.60253
22:56:46|1.60253
22:56:47|1.60253
22:56:48|1.60253
22:56:49|1.60253
22:56:51|1.60253
22:56:52|1.60253
22:56:52|1.60253
22:56:54|1.603
22:56:54|1.60329
22:56:56|1.6051
22:56:56|1.6051
22:56:57|1.60491
22:56:58|1.60491
22:56:59|1.60491
22:57:01|1.60491
22:57:01|1.60491
22:57:02|1.60491
22:57:04|1.60491
22:57:05|1.60491
22:57:06|1.60491
22:57:08|1.60491
22:57:09|1.60479
22:57:09|1.60479
22:57:10|1.60479
22:57:12|1.60479
22:57:12|1.60479
22:57:13|1.60479
22:57:15|1.60479
22:57:16|1.60479
22:57:17|1.60479
22:57:18|1.60479
22:57:18|1.60479
22:57:19|1.60479
22:57:21|1.60479
22:57:22|1.60479
22:57:24|1.606
22:57:24|1.606
22:57:25|1.606
22:57:26|1.606
22:57:28|1.606
22:57:28|1.606
22:57:30|1.606
22:57:30|1.606
22:57:32|1.60601
22:57:33|1.60601
22:57:33|1.60601
22:57:34|1.60601
22:57:35|1.60601
22:57:36|1.60601
22:57:37|1.60601
22:57:38|1.60601
22:57:39|1.60601
22:57:40|1.60601
22:57:41|1.60601
22:57:43|1.60601
22:57:44|1.60601
22:57:44|1.60601
22:57:46|1.60601
22:57:46|1.60601
22:57:48|1.60474
22:57:48|1.60474
22:57:49|1.60474
22:57:51|1.60474
22:57:51|1.60474
22:57:52|1.60572
22:57:53|1.60572
22:57:55|1.60572
22:57:56|1.60572
22:57:56|1.60774
22:57:57|1.60774
22:57:58|1.60774
22:58:00|1.60572
22:58:00|1.60572
22:58:01|1.60572
22:58:02|1.60572
22:58:03|1.60572
22:58:04|1.60572
22:58:06|1.60572
22:58:08|1.60572
22:58:09|1.6061
22:58:10|1.6061
22:58:10|1.6061
22:58:12|1.6061
22:58:12|1.6061
22:58:14|1.6061
22:58:16|1.60682
22:58:17|1.60682
22:58:17|1.60682
22:58:19|1.60682
22:58:20|1.60682
22:58:21|1.60682
22:58:22|1.60682
22:58:22|1.60682
22:58:24|1.60682
22:58:24|1.60682
22:58:25|1.60682
22:58:26|1.60682
22:58:27|1.60682
22:58:28|1.60682
22:58:29|1.60682
22:58:30|1.60682
22:58:31|1.60683
22:58:32|1.60683
22:58:34|1.60683
22:58:34|1.60683
22:58:36|1.60683
22:58:37|1.60683
22:58:38|1.60683
22:58:39|1.60683
22:58:40|1.60683
22:58:41|1.60683
22:58:42|1.60683
22:58:43|1.60683
22:58:44|1.60683
22:58:45|1.60683
22:58:46|1.60683
22:58:47|1.60683
22:58:48|1.60683
22:58:49|1.60683
22:58:50|1.60683
22:58:51|1.60683
22:58:52|1.60683
22:58:53|1.60683
22:58:54|1.60683
22:58:55|1.60683
22:58:56|1.60683
22:58:57|1.60683
22:58:58|1.60683
22:59:00|1.60683
22:59:00|1.60683
22:59:02|1.60683
22:59:02|1.60683
22:59:03|1.60683
22:59:04|1.60683
22:59:05|1.60683
22:59:07|1.60683
22:59:08|1.60683
22:59:09|1.60683
22:59:10|1.60683
22:59:12|1.60683
22:59:13|1.60584
22:59:14|1.60584
22:59:14|1.60584
22:59:15|1.60584
22:59:16|1.60584
22:59:18|1.60584
22:59:19|1.60584
22:59:19|1.60584
22:59:20|1.60584
22:59:21|1.60584
22:59:22|1.60584
22:59:24|1.60584
22:59:24|1.60584
22:59:26|1.60584
22:59:27|1.60584
22:59:27|1.60584
22:59:28|1.60584
22:59:29|1.60584
22:59:30|1.60584
22:59:31|1.60584
22:59:33|1.60584
22:59:33|1.6057
22:59:34|1.6057
22:59:36|1.6057
22:59:37|1.6057
22:59:38|1.60426
22:59:38|1.60426
22:59:40|1.60426
22:59:40|1.60426
22:59:41|1.60511
22:59:42|1.60511
22:59:44|1.60511
22:59:44|1.60511
22:59:45|1.60511
22:59:47|1.60572
22:59:48|1.60572
22:59:49|1.60572
22:59:49|1.60572
22:59:50|1.60572
22:59:51|1.60572
22:59:52|1.60572
22:59:54|1.60572
22:59:55|1.60572
22:59:56|1.60572
22:59:57|1.60511
22:59:58|1.60511
22:59:58|1.60511
23:00:00|1.60511
23:00:00|1.60511
23:00:02|1.60508
23:00:02|1.60484
23:00:03|1.60484
23:00:04|1.60484
23:00:05|1.6046
23:00:08|1.6046
23:00:08|1.6046
23:00:09|1.6046
23:00:10|1.6046
23:00:11|1.6046
23:00:12|1.6046
23:00:13|1.6046
23:00:14|1.6046
23:00:16|1.60654
23:00:17|1.60654
23:00:17|1.60654
23:00:18|1.60654
23:00:19|1.60654
23:00:20|1.60654
23:00:22|1.60613
23:00:22|1.60816
23:00:23|1.60816
23:00:25|1.60816
23:00:26|1.60816
23:00:26|1.60816
23:00:28|1.60816
23:00:29|1.60816
23:00:29|1.60816
23:00:31|1.60816
23:00:31|1.60924
23:00:32|1.60924
23:00:33|1.60924
23:00:34|1.60924
23:00:35|1.60924
23:00:37|1.60841
23:00:37|1.60841
23:00:38|1.60837
23:00:40|1.60837
23:00:40|1.60837
23:00:41|1.60788
23:00:42|1.60788
23:00:43|1.60788
23:00:44|1.60788
23:00:45|1.60788
23:00:47|1.60693
23:00:48|1.60693
23:00:49|1.60613
23:00:50|1.60518
23:00:51|1.60604
23:00:52|1.60604
23:00:53|1.60517
23:00:54|1.60484
23:00:55|1.60484
23:00:56|1.60484
23:00:57|1.60484
23:00:58|1.60484
23:00:59|1.60484
23:01:00|1.60484
23:01:01|1.60484
23:01:02|1.60484
23:01:03|1.60536
23:01:04|1.60536
23:01:05|1.60527
23:01:06|1.60527
23:01:07|1.60527
23:01:09|1.60527
23:01:09|1.60527
23:01:11|1.60483
23:01:12|1.60483
23:01:13|1.6061
23:01:14|1.6061
23:01:15|1.6061
23:01:16|1.6061
23:01:17|1.60559
23:01:18|1.60559
23:01:19|1.60559
23:01:20|1.60559
23:01:21|1.60559
23:01:22|1.60559
23:01:23|1.60559
23:01:24|1.60559
23:01:24|1.60559
23:01:26|1.60559
23:01:26|1.60559
23:01:28|1.60559
23:01:29|1.60559
23:01:30|1.60654
23:01:31|1.60654
23:01:32|1.60654
23:01:33|1.60846
23:01:34|1.6085
23:01:35|1.60854
23:01:36|1.60854
23:01:37|1.60854
23:01:38|1.60854
23:01:39|1.60854
23:01:40|1.60927
23:01:41|1.60927
23:01:42|1.60927
23:01:43|1.60927
23:01:44|1.60927
23:01:45|1.60927
23:01:46|1.60927
23:01:47|1.60927
23:01:48|1.60927
23:01:49|1.60927
23:01:50|1.6056
23:01:51|1.6056
23:01:52|1.6056
23:01:53|1.6056
23:01:54|1.6056
23:01:55|1.6056
23:01:56|1.6056
23:01:57|1.6056
23:01:58|1.6056
23:01:59|1.6056
23:02:00|1.60632
23:02:01|1.60632
23:02:02|1.60632
23:02:03|1.60632
23:02:04|1.60632
23:02:05|1.60632
23:02:06|1.60632
23:02:07|1.60632
23:02:08|1.60539
23:02:10|1.60539
23:02:10|1.60539
23:02:11|1.60539
23:02:13|1.60539
23:02:13|1.60539
23:02:14|1.60539
23:02:16|1.60539
23:02:17|1.60404
23:02:18|1.6057
23:02:19|1.6057
23:02:19|1.6057
23:02:21|1.60672
23:02:22|1.60672
23:02:23|1.60672
23:02:25|1.60672
23:02:25|1.60672
23:02:26|1.60672
23:02:27|1.60672
23:02:29|1.60672
23:02:29|1.60672
23:02:31|1.60672
23:02:31|1.60672
23:02:32|1.60672
23:02:34|1.60558
23:02:34|1.60558
23:02:36|1.60558
23:02:37|1.60558
23:02:38|1.60558
23:02:39|1.60558
23:02:40|1.60558
23:02:41|1.60558
23:02:41|1.60558
23:02:42|1.60558
23:02:44|1.60525
23:02:44|1.60464
23:02:46|1.60464
23:02:47|1.60591
23:02:48|1.60591
23:02:49|1.60591
23:02:49|1.60591
23:02:51|1.60591
23:02:52|1.60591
23:02:52|1.60591
23:02:54|1.60591
23:02:55|1.60591
23:02:56|1.60587
23:02:57|1.60587
23:02:57|1.60587
23:02:59|1.60587
23:02:59|1.60587
23:03:01|1.60587
23:03:02|1.60587
23:03:03|1.60587
23:03:04|1.60587
23:03:05|1.60587
23:03:06|1.60587
23:03:06|1.60587
23:03:08|1.60587
23:03:09|1.60587
23:03:11|1.60587
23:03:12|1.60587
23:03:13|1.60587
23:03:13|1.60587
23:03:15|1.60587
23:03:16|1.60587
23:03:17|1.60587
23:03:18|1.60587
23:03:19|1.60587
23:03:20|1.60587
23:03:21|1.60587
23:03:22|1.60587
23:03:24|1.60587
23:03:25|1.60587
23:03:26|1.604
23:03:27|1.604
23:03:28|1.604
23:03:29|1.604
23:03:30|1.60284
23:03:31|1.60284
23:03:32|1.60284
23:03:32|1.60443
23:03:34|1.60443
23:03:34|1.60443
23:03:36|1.60381
23:03:37|1.60381
23:03:38|1.60381
23:03:39|1.60444
23:03:40|1.60444
23:03:41|1.60444
23:03:42|1.60444
23:03:43|1.60317
23:03:44|1.60317
23:03:45|1.60254
23:03:46|1.60254
23:03:47|1.60256
23:03:48|1.60256
23:03:49|1.60256
23:03:50|1.60256
23:03:51|1.60256
23:03:52|1.60256
23:03:53|1.60256
23:03:54|1.60256
23:03:55|1.60256
23:03:56|1.60256
23:03:57|1.60256
23:03:58|1.60256
23:03:59|1.60256
23:04:00|1.60256
23:04:01|1.60256
23:04:02|1.60256
23:04:03|1.60256
23:04:04|1.60385
23:04:05|1.60385
23:04:06|1.60333
23:04:07|1.60399
23:04:08|1.60607
23:04:09|1.60607
23:04:10|1.60751
23:04:12|1.60751
23:04:13|1.6062
23:04:14|1.6062
23:04:16|1.6062
23:04:17|1.6062
23:04:18|1.6062
23:04:19|1.6062
23:04:20|1.6062
23:04:21|1.60567
23:04:22|1.60567
23:04:24|1.60601
23:04:25|1.60601
23:04:25|1.60601
23:04:27|1.60601
23:04:28|1.60601
23:04:29|1.60601
23:04:30|1.60601
23:04:31|1.60601
23:04:31|1.60601
23:04:33|1.60601
23:04:33|1.60601
23:04:35|1.60601
23:04:35|1.60601
23:04:37|1.60601
23:04:37|1.60601
23:04:39|1.60601
23:04:39|1.60601
23:04:41|1.60601
23:04:41|1.60601
23:04:42|1.60601
23:04:43|1.60601
23:04:45|1.60601
23:04:46|1.60601
23:04:47|1.60601
23:04:48|1.60536
23:04:49|1.60536
23:04:49|1.60536
23:04:53|1.60593
23:04:54|1.60593
23:04:55|1.60593
23:04:56|1.60593
23:04:57|1.60593
23:04:58|1.60593
23:04:59|1.60593
23:05:00|1.60593
23:05:01|1.60593
23:05:02|1.60593
23:05:03|1.60593
23:05:04|1.60593
23:05:05|1.60593
23:05:06|1.60593
23:05:07|1.60593
23:05:08|1.60593
23:05:09|1.60593
23:05:10|1.60593
23:05:11|1.60593
23:05:13|1.60593
23:05:13|1.60593
23:05:15|1.60593
23:05:16|1.60593
23:05:17|1.60593
23:05:18|1.60295
23:05:19|1.60295
23:05:20|1.60295
23:05:21|1.60295
23:05:22|1.60295
23:05:24|1.60295
23:05:24|1.60295
23:05:26|1.60295
23:05:27|1.60295
23:05:28|1.60295
23:05:29|1.60295
23:05:29|1.60295
23:05:30|1.60295
23:05:31|1.60295
23:05:32|1.60295
23:05:34|1.60295
23:05:35|1.60295
23:05:35|1.60295
23:05:37|1.60338
23:05:38|1.60338
23:05:38|1.60338
23:05:40|1.60338
23:05:40|1.60338
23:05:42|1.60338
23:05:43|1.60338
23:05:44|1.60338
23:05:45|1.60338
23:05:46|1.60338
23:05:47|1.60478
23:05:47|1.60478
23:05:49|1.60574
23:05:50|1.60574
23:05:51|1.60574
23:05:51|1.60574
23:05:53|1.60574
23:05:53|1.60592
23:05:54|1.60483
23:05:56|1.60483
23:05:57|1.60483
23:05:58|1.60483
23:05:59|1.60483
23:06:00|1.60483
23:06:00|1.60483
23:06:02|1.60483
23:06:03|1.60483
23:06:04|1.60483
23:06:04|1.60483
23:06:05|1.60483
23:06:07|1.60312
23:06:08|1.60312
23:06:09|1.60312
23:06:10|1.60312
23:06:11|1.60366
23:06:12|1.60366
23:06:14|1.60366
23:06:15|1.60366
23:06:16|1.60366
23:06:17|1.60366
23:06:18|1.60366
23:06:18|1.60366
23:06:19|1.60366
23:06:20|1.60366
23:06:21|1.60366
23:06:23|1.60366
23:06:24|1.60382
23:06:25|1.60382
23:06:26|1.60382
23:06:27|1.60382
23:06:28|1.60382
23:06:29|1.60334
23:06:30|1.60334
23:06:31|1.60334
23:06:32|1.60334
23:06:33|1.60334
23:06:34|1.60334
23:06:35|1.60334
23:06:36|1.60334
23:06:37|1.60334
23:06:38|1.60334
23:06:39|1.60334
23:06:40|1.60334
23:06:41|1.60334
23:06:42|1.60334
23:06:43|1.60334
23:06:44|1.60334
23:06:45|1.60334
23:06:46|1.60334
23:06:47|1.60334
23:06:49|1.60334
23:06:49|1.6035
23:06:50|1.6035
23:06:51|1.6035
23:06:52|1.6035
23:06:53|1.6035
23:06:55|1.6035
23:06:55|1.60384
23:06:56|1.60384
23:06:58|1.60384
23:06:58|1.60384
23:06:59|1.60384
23:07:01|1.60384
23:07:01|1.60384
23:07:02|1.60384
23:07:03|1.60384
23:07:05|1.60384
23:07:05|1.60384
23:07:06|1.60384
23:07:07|1.60384
23:07:09|1.60384
23:07:09|1.6035
23:07:11|1.6035
23:07:12|1.6035
23:07:13|1.6035
23:07:14|1.6035
23:07:16|1.60295
23:07:17|1.60295
23:07:18|1.60295
23:07:19|1.60172
23:07:19|1.60172
23:07:21|1.60172
23:07:21|1.60172
23:07:23|1.60172
23:07:24|1.60172
23:07:25|1.60222
23:07:26|1.60222
23:07:27|1.60278
23:07:28|1.60278
23:07:29|1.60278
23:07:29|1.6028
23:07:31|1.6028
23:07:32|1.6028
23:07:32|1.60431
23:07:34|1.60431
23:07:35|1.60338
23:07:36|1.60338
23:07:37|1.60338
23:07:38|1.60338
23:07:38|1.60338
23:07:40|1.60338
23:07:40|1.60151
23:07:42|1.60151
23:07:43|1.60151
23:07:44|1.60151
23:07:45|1.60151
23:07:46|1.60151
23:07:47|1.60151
23:07:48|1.60151
23:07:49|1.60151
23:07:50|1.60151
23:07:51|1.60151
23:07:52|1.60151
23:07:53|1.60151
23:07:54|1.60151
23:07:55|1.60151
23:07:56|1.60151
23:07:57|1.60151
23:07:58|1.60151
23:07:59|1.60151
23:08:00|1.60151
23:08:01|1.60254
23:08:02|1.60287
23:08:04|1.60287
23:08:05|1.60287
23:08:05|1.60287
23:08:06|1.60319
23:08:07|1.60287
23:08:08|1.60287
23:08:09|1.60287
23:08:10|1.60287
23:08:11|1.60287
23:08:13|1.60287
23:08:14|1.60287
23:08:15|1.60287
23:08:15|1.60287
23:08:16|1.60287
23:08:18|1.60287
23:08:19|1.60287
23:08:21|1.60287
23:08:22|1.60287
23:08:22|1.60287
23:08:24|1.60287
23:08:24|1.60116
23:08:26|1.60116
23:08:26|1.60116
23:08:27|1.60116
23:08:29|1.60116
23:08:29|1.60116
23:08:30|1.60113
23:08:32|1.60113
23:08:33|1.60113
23:08:33|1.60113
23:08:34|1.60113
23:08:35|1.60113
23:08:36|1.60113
23:08:38|1.60095
23:08:39|1.60095
23:08:39|1.60095
23:08:40|1.60095
23:08:42|1.60095
23:08:43|1.60095
23:08:44|1.601
23:08:45|1.601
23:08:45|1.601
23:08:47|1.601
23:08:48|1.601
23:08:50|1.601
23:08:50|1.601
23:08:51|1.601
23:08:52|1.60191
23:08:54|1.60191
23:08:54|1.60191
23:08:55|1.60191
23:08:56|1.60191
23:08:57|1.60191
23:08:59|1.60114
23:08:59|1.60114
23:09:01|1.60114
23:09:02|1.60114
23:09:02|1.60114
23:09:03|1.60114
23:09:05|1.60114
23:09:05|1.60114
23:09:07|1.60114
23:09:07|1.60114
23:09:08|1.60114
23:09:09|1.60114
23:09:10|1.60114
23:09:11|1.60114
23:09:13|1.60114
23:09:13|1.60114
23:09:14|1.60114
23:09:15|1.60114
23:09:17|1.60114
23:09:19|1.60114
23:09:20|1.60114
23:09:20|1.6011
23:09:22|1.6011
23:09:23|1.6011
23:09:24|1.6011
23:09:25|1.60051
23:09:26|1.60051
23:09:27|1.60051
23:09:28|1.60051
23:09:29|1.60051
23:09:30|1.60051
23:09:31|1.60051
23:09:32|1.60051
23:09:33|1.60051
23:09:34|1.60051
23:09:35|1.60043
23:09:36|1.60043
23:09:38|1.60043
23:09:39|1.60043
23:09:40|1.60043
23:09:41|1.60043
23:09:41|1.60117
23:09:42|1.60117
23:09:44|1.60117
23:09:45|1.60117
23:09:46|1.60117
23:09:47|1.60117
23:09:48|1.60117
23:09:49|1.60117
23:09:50|1.60117
23:09:50|1.60117
23:09:52|1.60124
23:09:53|1.60124
23:09:55|1.60124
23:09:56|1.60124
23:09:56|1.60124
23:09:57|1.60124
23:09:58|1.60127
23:09:59|1.60127
23:10:00|1.60127
23:10:02|1.6013
23:10:02|1.6013
23:10:03|1.6013
23:10:04|1.6013
23:10:05|1.6013
23:10:06|1.6013
23:10:07|1.60066
23:10:08|1.60066
23:10:09|1.60066
23:10:10|1.60066
23:10:11|1.60066
23:10:12|1.60066
23:10:13|1.60066
23:10:14|1.60066
23:10:16|1.60066
23:10:17|1.60066
23:10:19|1.60052
23:10:19|1.60052
23:10:20|1.60052
23:10:21|1.60052
23:10:23|1.60052
23:10:24|1.60052
23:10:25|1.60052
23:10:26|1.60043
23:10:27|1.60043
23:10:28|1.60043
23:10:29|1.60043
23:10:30|1.60036
23:10:31|1.60036
23:10:32|1.60036
23:10:33|1.60036
23:10:34|1.60029
23:10:35|1.60029
23:10:36|1.60029
23:10:37|1.60029
23:10:39|1.60065
23:10:39|1.60065
23:10:40|1.60065
23:10:41|1.60095
23:10:43|1.60095
23:10:44|1.60092
23:10:45|1.60092
23:10:46|1.60092
23:10:47|1.60153
23:10:48|1.60153
23:10:49|1.60153
23:10:50|1.60153
23:10:52|1.60153
23:10:52|1.60153
23:10:53|1.60153
23:10:55|1.60153
23:10:56|1.60153
23:10:56|1.60153
23:10:57|1.60153
23:10:58|1.60153
23:11:00|1.60153
23:11:01|1.60153
23:11:02|1.60153
23:11:02|1.60048
23:11:04|1.60048
23:11:05|1.60048
23:11:06|1.60048
23:11:06|1.60048
23:11:08|1.60048
23:11:09|1.60048
23:11:10|1.60002
23:11:11|1.60002
23:11:12|1.60002
23:11:13|1.60002
23:11:14|1.60002
23:11:15|1.60002
23:11:16|1.60002
23:11:17|1.60002
23:11:19|1.60002
23:11:20|1.60002
23:11:20|1.60002
23:11:22|1.60001
23:11:23|1.60001
23:11:24|1.60001
23:11:26|1.60046
23:11:26|1.60046
23:11:28|1.60046
23:11:28|1.60057
23:11:30|1.60057
23:11:30|1.60057
23:11:32|1.59976
23:11:33|1.59976
23:11:34|1.59976
23:11:35|1.59976
23:11:36|1.59976
23:11:36|1.59976
23:11:38|1.59976
23:11:39|1.59976
23:11:40|1.59976
23:11:41|1.59976
23:11:41|1.59976
23:11:43|1.59911
23:11:43|1.59911
23:11:44|1.59911
23:11:46|1.59911
23:11:47|1.59967
23:11:48|1.59905
23:11:49|1.59905
23:11:50|1.59905
23:11:51|1.59905
23:11:52|1.5988
23:11:53|1.5988
23:11:54|1.5988
23:11:55|1.5988
23:11:56|1.5988
23:11:57|1.5988
23:11:58|1.59859
23:11:59|1.59706
23:12:00|1.59706
23:12:01|1.59773
23:12:02|1.59774
23:12:03|1.59774
23:12:04|1.59774
23:12:06|1.59877
23:12:07|1.59834
23:12:07|1.59636
23:12:08|1.59636
23:12:09|1.59636
23:12:10|1.59636
23:12:11|1.59719
23:12:12|1.59719
23:12:13|1.59775
23:12:14|1.59775
23:12:16|1.59775
23:12:17|1.59775
23:12:17|1.59718
23:12:19|1.59767
23:12:20|1.59767
23:12:21|1.59775
23:12:22|1.59775
23:12:23|1.59775
23:12:25|1.59775
23:12:26|1.59775
23:12:27|1.59775
23:12:28|1.59775
23:12:29|1.59775
23:12:30|1.59774
23:12:31|1.59774
23:12:32|1.59774
23:12:32|1.59775
23:12:34|1.59697
23:12:34|1.59774
23:12:36|1.59774
23:12:37|1.59774
23:12:37|1.59774
23:12:39|1.59774
23:12:39|1.59774
23:12:41|1.59774
23:12:42|1.59774
23:12:43|1.59774
23:12:44|1.59774
23:12:45|1.59774
23:12:46|1.59774
23:12:47|1.59774
23:12:48|1.59774
23:12:49|1.59774
23:12:50|1.59774
23:12:51|1.59855
23:12:52|1.59855
23:12:53|1.59855
23:12:54|1.59855
23:12:55|1.59855
23:12:56|1.59855
23:12:57|1.59855
23:12:58|1.59855
23:12:59|1.59855
23:13:00|1.59855
23:13:01|1.59855
23:13:02|1.59855
23:13:03|1.59855
23:13:04|1.59855
23:13:05|1.59766
23:13:06|1.59766
23:13:07|1.59766
23:13:08|1.59852
23:13:09|1.59852
23:13:10|1.59852
23:13:11|1.59823
23:13:12|1.59823
23:13:13|1.59823
23:13:14|1.5983
23:13:15|1.5983
23:13:16|1.5983
23:13:17|1.59775
23:13:18|1.59775
23:13:19|1.59775
23:13:21|1.59775
23:13:22|1.59775
23:13:24|1.59776
23:13:24|1.59854
23:13:25|1.59854
23:13:27|1.59795
23:13:28|1.59795
23:13:29|1.59795
23:13:30|1.59833
23:13:30|1.59833
23:13:32|1.59833
23:13:32|1.59814
23:13:34|1.59814
23:13:35|1.59814
23:13:36|1.59827
23:13:37|1.6009
23:13:37|1.6009
23:13:39|1.59992
23:13:40|1.59992
23:13:41|1.59992
23:13:42|1.60057
23:13:43|1.60057
23:13:44|1.60057
23:13:45|1.60091
23:13:46|1.60091
23:13:48|1.60091
23:13:49|1.60091
23:13:49|1.60091
23:13:51|1.60091
23:13:52|1.60049
23:13:52|1.60049
23:13:59|1.60045
23:14:00|1.60056
23:14:00|1.60056
23:14:01|1.60056
23:14:02|1.60072
23:14:04|1.60072
23:14:05|1.60072
23:14:06|1.60072
23:14:06|1.60072
23:14:07|1.60072
23:14:08|1.60072
23:14:09|1.60072
23:14:10|1.60072
23:14:11|1.60072
23:14:12|1.60072
23:14:13|1.60116
23:14:14|1.60116
23:14:15|1.60116
23:14:16|1.60206
23:14:17|1.6019
23:14:19|1.6019
23:14:19|1.6019
23:14:21|1.6019
23:14:21|1.6019
23:14:23|1.6019
23:14:24|1.6019
23:14:25|1.6019
23:14:27|1.6019
23:14:28|1.6019
23:14:29|1.6019
23:14:30|1.6019
23:14:31|1.6019
23:14:32|1.6019
23:14:33|1.6019
23:14:33|1.6019
23:14:34|1.6019
23:14:36|1.6019
23:14:37|1.6019
23:14:38|1.6019
23:14:40|1.60174
23:14:40|1.60174
23:14:42|1.60174
23:14:42|1.60174
23:14:43|1.60174
23:14:44|1.60174
23:14:45|1.60207
23:14:46|1.6021
23:14:47|1.6021
23:14:49|1.6021
23:14:49|1.6021
23:14:51|1.6021
23:14:52|1.6021
23:14:53|1.6021
23:14:54|1.6021
23:14:54|1.6021
23:14:55|1.6021
23:14:57|1.60278
23:14:57|1.60278
23:14:59|1.60278
23:14:59|1.60278
23:15:01|1.60278
23:15:01|1.60278
23:15:03|1.60278
23:15:03|1.60278
23:15:05|1.60278
23:15:05|1.60278
23:15:06|1.60278
23:15:07|1.60278
23:15:09|1.60278
23:15:10|1.60314
23:15:11|1.60314
23:15:12|1.60314
23:15:12|1.60314
23:15:13|1.60299
23:15:15|1.6031
23:15:16|1.60314
23:15:16|1.60431
23:15:17|1.60498
23:15:19|1.6044
23:15:20|1.60404
23:15:20|1.60404
23:15:22|1.60495
23:15:23|1.60504
23:15:24|1.60504
23:15:26|1.60524
23:15:27|1.60524
23:15:27|1.60524
23:15:28|1.60584
23:15:29|1.60584
23:15:31|1.60584
23:15:32|1.60639
23:15:32|1.60639
23:15:34|1.60724
23:15:35|1.60724
23:15:36|1.60724
23:15:37|1.60724
23:15:39|1.60724
23:15:39|1.60703
23:15:40|1.60703
23:15:41|1.60724
23:15:42|1.60724
23:15:43|1.60724
23:15:45|1.60724
23:15:46|1.60724
23:15:46|1.60728
23:15:47|1.60728
23:15:49|1.60675
23:15:49|1.60675
23:15:50|1.60671
23:15:52|1.60671
23:15:52|1.60683
23:15:53|1.60683
23:15:55|1.60683
23:15:55|1.60683
23:15:57|1.60683
23:15:57|1.60702
23:15:59|1.60702
23:15:59|1.60702
23:16:01|1.60736
23:16:01|1.60736
23:16:03|1.60736
23:16:03|1.60736
23:16:04|1.60736
23:16:06|1.60736
23:16:06|1.60735
23:16:07|1.60765
23:16:08|1.60783
23:16:09|1.60783
23:16:10|1.60857
23:16:11|1.60816
23:16:13|1.60816
23:16:14|1.60816
23:16:15|1.60816
23:16:15|1.60816
23:16:17|1.60816
23:16:18|1.60816
23:16:18|1.60719
23:16:19|1.60719
23:16:20|1.60719
23:16:21|1.60719
23:16:23|1.60703
23:16:24|1.60703
23:16:25|1.60703
23:16:26|1.60703
23:16:28|1.60648
23:16:28|1.60648
23:16:29|1.60648
23:16:31|1.60648
23:16:31|1.60648
23:16:33|1.60648
23:16:33|1.60648
23:16:35|1.60648
23:16:36|1.60648
23:16:37|1.60648
23:16:38|1.60648
23:16:39|1.60648
23:16:40|1.60648
23:16:40|1.60648
23:16:42|1.60648
23:16:43|1.60648
23:16:43|1.60648
23:16:44|1.60648
23:16:45|1.60648
23:16:46|1.60648
23:16:47|1.60648
23:16:49|1.60648
23:16:50|1.60648
23:16:50|1.60648
23:16:52|1.60648
23:16:53|1.60648
23:16:54|1.60648
23:16:55|1.60648
23:16:56|1.60648
23:16:57|1.60648
23:16:58|1.60648
23:16:59|1.60648
23:17:00|1.60648
23:17:01|1.60648
23:17:02|1.60648
23:17:03|1.60648
23:17:04|1.60648
23:17:05|1.60648
23:17:06|1.60648
23:17:07|1.60392
23:17:08|1.60392
23:17:09|1.60392
23:17:10|1.60392
23:17:11|1.60392
23:17:12|1.60392
23:17:13|1.60392
23:17:14|1.60392
23:17:15|1.60392
23:17:16|1.60392
23:17:17|1.60392
23:17:18|1.60392
23:17:19|1.60392
23:17:20|1.60392
23:17:21|1.60445
23:17:22|1.60445
23:17:23|1.60445
23:17:24|1.60445
23:17:26|1.60445
23:17:26|1.60445
23:17:27|1.60445
23:17:29|1.60445
23:17:30|1.60443
23:17:31|1.60443
23:17:32|1.60443
23:17:34|1.60443
23:17:35|1.60443
23:17:36|1.60443
23:17:37|1.60443
23:17:38|1.60443
23:17:39|1.60443
23:17:40|1.60443
23:17:41|1.60443
23:17:42|1.60443
23:17:43|1.60443
23:17:44|1.60443
23:17:44|1.60443
23:17:46|1.60445
23:17:46|1.60445
23:17:48|1.60445
23:17:49|1.60445
23:17:50|1.60445
23:17:51|1.60445
23:17:52|1.60569
23:17:53|1.60569
23:17:54|1.60569
23:17:55|1.60569
23:17:56|1.60569
23:17:57|1.60569
23:17:58|1.60569
23:17:59|1.60568
23:18:00|1.6056
23:18:01|1.6056
23:18:02|1.6056
23:18:03|1.6056
23:18:04|1.6056
23:18:05|1.6056
23:18:06|1.6056
23:18:07|1.6056
23:18:08|1.6056
23:18:09|1.60565
23:18:10|1.60565
23:18:11|1.60548
23:18:12|1.60548
23:18:13|1.60548
23:18:14|1.60548
23:18:15|1.60548
23:18:16|1.60548
23:18:17|1.60548
23:18:18|1.60548
23:18:19|1.60548
23:18:20|1.60548
23:18:21|1.60548
23:18:22|1.60548
23:18:23|1.60548
23:18:24|1.60615
23:18:25|1.60615
23:18:26|1.60615
23:18:27|1.60615
23:18:29|1.60615
23:18:30|1.60615
23:18:32|1.60615
23:18:32|1.60615
23:18:34|1.60615
23:18:35|1.60615
23:18:36|1.60615
23:18:37|1.60575
23:18:38|1.60575
23:18:39|1.60575
23:18:40|1.60575
23:18:41|1.60575
23:18:42|1.60575
23:18:42|1.60575
23:18:44|1.60575
23:18:45|1.60616
23:18:46|1.60622
23:18:47|1.60622
23:18:48|1.60622
23:18:48|1.60622
23:18:50|1.60622
23:18:51|1.60622
23:18:52|1.60622
23:18:52|1.60622
23:18:54|1.60622
23:18:54|1.60622
23:18:56|1.60622
23:18:56|1.60622
23:18:57|1.60622
23:18:58|1.60622
23:19:00|1.60622
23:19:01|1.60622
23:19:02|1.60602
23:19:03|1.60602
23:19:04|1.60602
23:19:05|1.60602
23:19:06|1.60602
23:19:08|1.60614
23:19:08|1.6062
23:19:10|1.6062
23:19:10|1.6062
23:19:11|1.6062
23:19:13|1.60671
23:19:13|1.60671
23:19:15|1.60671
23:19:15|1.60671
23:19:17|1.60671
23:19:18|1.60671
23:19:19|1.60671
23:19:20|1.60671
23:19:21|1.60671
23:19:22|1.60671
23:19:23|1.60671
23:19:24|1.60671
23:19:25|1.60671
23:19:26|1.60671
23:19:28|1.60666
23:19:29|1.60666
23:19:30|1.60668
23:19:31|1.60668
23:19:32|1.60668
23:19:33|1.60668
23:19:34|1.60668
23:19:35|1.60668
23:19:36|1.60668
23:19:37|1.60668
23:19:38|1.60668
23:19:39|1.60668
23:19:40|1.60668
23:19:40|1.60607
23:19:42|1.60607
23:19:43|1.60607
23:19:44|1.60552
23:19:45|1.60552
23:19:46|1.60552
23:19:47|1.60552
23:19:48|1.60552
23:19:49|1.60552
23:19:50|1.60552
23:19:51|1.60603
23:19:52|1.60605
23:19:53|1.60611
23:19:54|1.60611
23:19:55|1.60611
23:19:56|1.60611
23:19:57|1.60611
23:19:58|1.60611
23:19:59|1.60611
23:20:00|1.60611
23:20:01|1.60611
23:20:02|1.60611
23:20:03|1.60659
23:20:04|1.60659
23:20:05|1.60659
23:20:06|1.60652
23:20:07|1.60652
23:20:08|1.60652
23:20:09|1.60652
23:20:10|1.60652
23:20:11|1.60652
23:20:12|1.60652
23:20:13|1.60652
23:20:14|1.60652
23:20:15|1.60652
23:20:16|1.60652
23:20:17|1.60652
23:20:18|1.60652
23:20:20|1.60652
23:20:20|1.6059
23:20:21|1.6059
23:20:22|1.6059
23:20:23|1.6059
23:20:24|1.6059
23:20:25|1.6059
23:20:26|1.6059
23:20:28|1.60639
23:20:29|1.60639
23:20:31|1.60639
23:20:31|1.60622
23:20:33|1.60622
23:20:33|1.60622
23:20:34|1.60663
23:20:35|1.60663
23:20:36|1.60663
23:20:37|1.60663
23:20:38|1.60663
23:20:39|1.60663
23:20:40|1.60663
23:20:41|1.60663
23:20:43|1.60663
23:20:43|1.60663
23:20:44|1.60663
23:20:46|1.60663
23:20:46|1.60663
23:20:48|1.60663
23:20:48|1.60663
23:20:49|1.60663
23:20:51|1.60663
23:20:52|1.60663
23:20:52|1.60697
23:20:54|1.60697
23:20:55|1.60697
23:20:56|1.60697
23:20:57|1.60697
23:20:58|1.60697
23:20:59|1.60697
23:21:00|1.60697
23:21:01|1.60697
23:21:02|1.60735
23:21:03|1.60735
23:21:04|1.60624
23:21:05|1.60624
23:21:06|1.60624
23:21:07|1.60624
23:21:08|1.60624
23:21:09|1.60624
23:21:10|1.60624
23:21:11|1.60624
23:21:12|1.60558
23:21:13|1.60558
23:21:14|1.60558
23:21:15|1.60558
23:21:16|1.60558
23:21:18|1.60558
23:21:18|1.60558
23:21:19|1.60558
23:21:20|1.60558
23:21:21|1.60451
23:21:23|1.60451
23:21:23|1.60451
23:21:25|1.60451
23:21:25|1.60451
23:21:26|1.60451
23:21:28|1.60451
23:21:30|1.60451
23:21:31|1.60451
23:21:33|1.60451
23:21:34|1.60451
23:21:35|1.60451
23:21:36|1.60451
23:21:36|1.60451
23:21:37|1.60451
23:21:39|1.60451
23:21:40|1.60495
23:21:41|1.60495
23:21:41|1.60495
23:21:43|1.60495
23:21:44|1.60541
23:21:45|1.60541
23:21:46|1.60541
23:21:48|1.60541
23:21:49|1.60541
23:21:49|1.60541
23:21:50|1.60541
23:21:51|1.60541
23:21:53|1.60541
23:21:54|1.60541
23:21:54|1.60541
23:21:55|1.60541
23:21:56|1.60541
23:21:57|1.60541
23:21:58|1.60541
23:21:59|1.60541
23:22:01|1.60541
23:22:01|1.60541
23:22:02|1.60541
23:22:03|1.60541
23:22:04|1.60541
23:22:06|1.60541
23:22:06|1.60541
23:22:08|1.60541
23:22:08|1.60599
23:22:09|1.60599
23:22:11|1.60599
23:22:11|1.60599
23:22:12|1.60599
23:22:13|1.60599
23:22:14|1.60599
23:22:15|1.60599
23:22:16|1.60599
23:22:17|1.60599
23:22:18|1.60599
23:22:19|1.60599
23:22:21|1.60599
23:22:21|1.60599
23:22:23|1.60599
23:22:23|1.60599
23:22:24|1.60599
23:22:26|1.60599
23:22:26|1.60599
23:22:27|1.60599
23:22:29|1.60559
23:22:30|1.60559
23:22:32|1.60559
23:22:33|1.60559
23:22:33|1.60559
23:22:35|1.60559
23:22:36|1.60559
23:22:36|1.60559
23:22:37|1.60559
23:22:38|1.60559
23:22:39|1.60559
23:22:41|1.60559
23:22:42|1.60559
23:22:42|1.60559
23:22:44|1.60559
23:22:44|1.60559
23:22:45|1.60559
23:22:47|1.60559
23:22:48|1.60559
23:22:49|1.60559
23:22:51|1.6059
23:22:51|1.6059
23:22:52|1.6059
23:22:54|1.6059
23:22:54|1.6059
23:22:56|1.6059
23:22:56|1.6059
23:22:57|1.6059
23:22:59|1.6059
23:22:59|1.6059
23:23:00|1.60585
23:23:02|1.60585
23:23:03|1.60585
23:23:04|1.60585
23:23:05|1.60585
23:23:06|1.60585
23:23:07|1.60567
23:23:08|1.60567
23:23:09|1.60567
23:23:10|1.60567
23:23:11|1.60567
23:23:12|1.60567
23:23:13|1.60567
23:23:15|1.60567
23:23:15|1.60567
23:23:16|1.60567
23:23:18|1.60567
23:23:18|1.60567
23:23:19|1.60567
23:23:20|1.60567
23:23:21|1.60567
23:23:22|1.60567
23:23:23|1.60567
23:23:24|1.60567
23:23:26|1.60527
23:23:27|1.60559
23:23:27|1.60559
23:23:28|1.60559
23:23:30|1.60559
23:23:31|1.60559
23:23:33|1.60559
23:23:33|1.60559
23:23:34|1.60559
23:23:35|1.60559
23:23:37|1.60559
23:23:38|1.60559
23:23:40|1.60559
23:23:40|1.60559
23:23:41|1.60549
23:23:43|1.60549
23:23:43|1.60549
23:23:45|1.60549
23:23:46|1.60549
23:23:47|1.60549
23:23:48|1.60549
23:23:49|1.60549
23:23:50|1.60549
23:23:51|1.60549
23:23:52|1.60549
23:23:53|1.60549
23:23:54|1.60549
23:23:55|1.60549
23:23:56|1.60549
23:23:57|1.60683
23:23:58|1.60683
23:23:59|1.60683
23:24:00|1.60683
23:24:01|1.60683
23:24:03|1.60683
23:24:03|1.60683
23:24:04|1.60683
23:24:05|1.60683
23:24:06|1.60683
23:24:07|1.60692
23:24:08|1.60692
23:24:09|1.60692
23:24:10|1.60692
23:24:11|1.60692
23:24:13|1.60692
23:24:13|1.60692
23:24:14|1.6064
23:24:16|1.6064
23:24:16|1.6064
23:24:18|1.6064
23:24:19|1.6064
23:24:20|1.6064
23:24:20|1.60683
23:24:21|1.60683
23:24:22|1.60683
23:24:23|1.60683
23:24:25|1.60683
23:24:25|1.60683
23:24:26|1.60683
23:24:27|1.60683
23:24:28|1.60683
23:24:29|1.60627
23:24:31|1.60627
23:24:33|1.60627
23:24:34|1.60627
23:24:34|1.60627
23:24:36|1.60627
23:24:37|1.60627
23:24:37|1.60627
23:24:39|1.60627
23:24:40|1.60627
23:24:40|1.60627
23:24:42|1.60627
23:24:42|1.60581
23:24:44|1.60581
23:24:44|1.60581
23:24:45|1.60581
23:24:47|1.60581
23:24:47|1.60581
23:24:48|1.60581
23:24:49|1.60581
23:24:51|1.60581
23:24:51|1.60581
23:24:52|1.60581
23:24:54|1.60581
23:24:55|1.60581
23:24:57|1.60581
23:24:58|1.60581
23:24:59|1.60581
23:25:00|1.60581
23:25:00|1.60581
23:25:02|1.60553
23:25:03|1.60553
23:25:03|1.60553
23:25:05|1.60553
23:25:06|1.60558
23:25:06|1.60558
23:25:08|1.60558
23:25:08|1.60558
23:25:10|1.60558
23:25:11|1.60558
23:25:12|1.60558
23:25:13|1.60558
23:25:13|1.60558
23:25:15|1.60558
23:25:15|1.60558
23:25:17|1.60558
23:25:18|1.60558
23:25:18|1.60558
23:25:19|1.60558
23:25:21|1.60558
23:25:22|1.60558
23:25:23|1.60558
23:25:23|1.60558
23:25:24|1.60558
23:25:26|1.60558
23:25:27|1.60558
23:25:28|1.60558
23:25:29|1.60558
23:25:30|1.60522
23:25:31|1.60522
23:25:33|1.60522
23:25:34|1.60522
23:25:35|1.60563
23:25:36|1.60563
23:25:38|1.60563
23:25:39|1.60563
23:25:40|1.60563
23:25:41|1.60563
23:25:42|1.60563
23:25:43|1.60563
23:25:43|1.60563
23:25:44|1.60563
23:25:45|1.60563
23:25:47|1.60563
23:25:48|1.60563
23:25:49|1.60575
23:25:50|1.60575
23:25:51|1.60575
23:25:52|1.60575
23:25:53|1.60575
23:25:54|1.60575
23:25:55|1.60575
23:25:56|1.60655
23:25:57|1.60655
23:25:58|1.60655
23:25:59|1.60655
23:25:59|1.60655
23:26:01|1.60655
23:26:02|1.60655
23:26:03|1.60655
23:26:04|1.60668
23:26:05|1.60668
23:26:05|1.60668
23:26:07|1.6072
23:26:08|1.6072
23:26:09|1.6072
23:26:10|1.6072
23:26:11|1.6072
23:26:12|1.6072
23:26:13|1.6072
23:26:14|1.6072
23:26:15|1.6072
23:26:16|1.6072
23:26:17|1.6072
23:26:18|1.6072
23:26:20|1.6072
23:26:20|1.6072
23:26:21|1.6072
23:26:23|1.6072
23:26:23|1.60633
23:26:24|1.60601
23:26:26|1.60601
23:26:26|1.60601
23:26:27|1.60601
23:26:28|1.60601
23:26:29|1.60601
23:26:31|1.60601
23:26:31|1.60601
23:26:33|1.60601
23:26:33|1.60601
23:26:35|1.60601
23:26:35|1.60601
23:26:37|1.60601
23:26:39|1.60636
23:26:39|1.60636
23:26:41|1.60636
23:26:42|1.60636
23:26:43|1.60636
23:26:43|1.60636
23:26:45|1.60636
23:26:46|1.60636
23:26:47|1.60636
23:26:48|1.60636
23:26:49|1.60636
23:26:50|1.60636
23:26:50|1.60636
23:26:52|1.60636
23:26:52|1.60636
23:26:54|1.60636
23:26:54|1.6075
23:26:56|1.6075
23:26:56|1.6075
23:26:58|1.6075
23:26:59|1.60673
23:26:59|1.60673
23:27:01|1.60673
23:27:03|1.60767
23:27:04|1.60767
23:27:05|1.60767
23:27:05|1.60767
23:27:06|1.60767
23:27:07|1.60767
23:27:08|1.60767
23:27:09|1.60767
23:27:10|1.60767
23:27:12|1.60767
23:27:13|1.60767
23:27:14|1.60767
23:27:15|1.60767
23:27:15|1.60767
23:27:17|1.60694
23:27:18|1.60671
23:27:19|1.60601
23:27:20|1.60601
23:27:21|1.60601
23:27:22|1.60601
23:27:23|1.60601
23:27:24|1.60561
23:27:25|1.60561
23:27:26|1.60561
23:27:27|1.60561
23:27:28|1.60561
23:27:29|1.60561
23:27:30|1.60561
23:27:31|1.60561
23:27:32|1.60561
23:27:33|1.60561
23:27:35|1.60561
23:27:35|1.60561
23:27:37|1.60561
23:27:38|1.60561
23:27:40|1.60561
23:27:41|1.60561
23:27:42|1.60561
23:27:43|1.60561
23:27:43|1.60561
23:27:45|1.60561
23:27:46|1.60561
23:27:46|1.60561
23:27:49|1.60561
23:27:50|1.60561
23:27:51|1.60561
23:27:52|1.60561
23:27:53|1.60561
23:27:53|1.60561
23:27:55|1.60561
23:27:55|1.60561
23:27:57|1.60561
23:27:57|1.60561
23:27:59|1.60561
23:28:00|1.60561
23:28:00|1.60561
23:28:01|1.60638
23:28:02|1.60638
23:28:04|1.60638
23:28:05|1.60638
23:28:06|1.60638
23:28:07|1.60638
23:28:08|1.60638
23:28:09|1.60638
23:28:10|1.60638
23:28:11|1.60638
23:28:12|1.60638
23:28:13|1.60638
23:28:14|1.60734
23:28:15|1.60734
23:28:16|1.60734
23:28:17|1.60663
23:28:18|1.60741
23:28:19|1.60617
23:28:20|1.60617
23:28:21|1.60617
23:28:23|1.60617
23:28:23|1.60622
23:28:25|1.60669
23:28:25|1.60669
23:28:26|1.60669
23:28:27|1.60669
23:28:29|1.60669
23:28:29|1.60669
23:28:30|1.60669
23:28:32|1.60669
23:28:32|1.60669
23:28:33|1.60782
23:28:34|1.60782
23:28:36|1.60782
23:28:38|1.60782
23:28:39|1.60754
23:28:39|1.60754
23:28:41|1.60754
23:28:42|1.60754
23:28:43|1.60754
23:28:44|1.60754
23:28:45|1.60754
23:28:47|1.60754
23:28:48|1.60754
23:28:48|1.60754
23:28:50|1.60754
23:28:50|1.60754
23:28:51|1.60754
23:28:53|1.60754
23:28:54|1.60754
23:28:55|1.60754
23:28:56|1.60754
23:28:57|1.60754
23:28:58|1.60764
23:28:59|1.60764
23:29:00|1.60764
23:29:01|1.60764
23:29:02|1.60781
23:29:03|1.60781
23:29:05|1.60781
23:29:06|1.60781
23:29:06|1.60781
23:29:07|1.60781
23:29:09|1.60781
23:29:09|1.60781
23:29:10|1.60781
23:29:12|1.60781
23:29:13|1.60781
23:29:13|1.60781
23:29:15|1.60781
23:29:15|1.60781
23:29:16|1.60855
23:29:17|1.60855
23:29:19|1.60855
23:29:20|1.60855
23:29:20|1.60855
23:29:22|1.60855
23:29:22|1.60855
23:29:24|1.60855
23:29:24|1.60855
23:29:26|1.60855
23:29:27|1.60855
23:29:27|1.60855
23:29:28|1.60855
23:29:29|1.60855
23:29:30|1.60686
23:29:31|1.60686
23:29:32|1.60686
23:29:34|1.60686
23:29:35|1.60686
23:29:36|1.60686
23:29:38|1.60686
23:29:38|1.60779
23:29:40|1.60779
23:29:40|1.60779
23:29:42|1.60779
23:29:43|1.60779
23:29:44|1.60779
23:29:45|1.60779
23:29:45|1.60779
23:29:47|1.60716
23:29:48|1.60716
23:29:50|1.60716
23:29:50|1.60766
23:29:51|1.60766
23:29:52|1.60766
23:29:53|1.60766
23:29:54|1.60766
23:29:55|1.60766
23:29:56|1.60766
23:29:58|1.60766
23:29:58|1.60766
23:30:00|1.60766
23:30:01|1.60766
23:30:01|1.60766
23:30:02|1.60766
23:30:04|1.60766
23:30:05|1.60766
23:30:06|1.60766
23:30:06|1.60766
23:30:07|1.60766
23:30:08|1.60766
23:30:09|1.60766
23:30:10|1.60709
23:30:11|1.60709
23:30:13|1.60709
23:30:13|1.60709
23:30:15|1.60709
23:30:15|1.6072
23:30:16|1.6072
23:30:17|1.6072
23:30:19|1.6072
23:30:20|1.6072
23:30:21|1.6072
23:30:21|1.6072
23:30:22|1.60711
23:30:23|1.60711
23:30:25|1.60711
23:30:25|1.60711
23:30:26|1.60665
23:30:28|1.60665
23:30:29|1.60661
23:30:30|1.60661
23:30:31|1.60661
23:30:32|1.60661
23:30:33|1.60661
23:30:34|1.60661
23:30:35|1.60661
23:30:36|1.60661
23:30:36|1.60661
23:30:38|1.60661
23:30:40|1.60661
23:30:41|1.60661
23:30:42|1.60661
23:30:43|1.60661
23:30:43|1.60661
23:30:45|1.60661
23:30:46|1.60661
23:30:46|1.6072
23:30:48|1.6072
23:30:48|1.6072
23:30:50|1.6072
23:30:51|1.6072
23:30:52|1.60799
23:30:53|1.60799
23:30:54|1.60799
23:30:55|1.60799
23:30:56|1.60799
23:30:56|1.6076
23:30:58|1.60665
23:30:58|1.60665
23:31:00|1.6065
23:31:01|1.60543
23:31:02|1.60543
23:31:03|1.60543
23:31:04|1.60564
23:31:05|1.60564
23:31:06|1.60506
23:31:07|1.60506
23:31:08|1.60506
23:31:09|1.60408
23:31:10|1.60408
23:31:11|1.60408
23:31:12|1.60408
23:31:13|1.60408
23:31:14|1.60408
23:31:15|1.60408
23:31:16|1.60408
23:31:17|1.60309
23:31:18|1.60309
23:31:19|1.60309
23:31:20|1.60277
23:31:21|1.60277
23:31:22|1.60277
23:31:23|1.60277
23:31:24|1.60287
23:31:25|1.60359
23:31:26|1.60359
23:31:27|1.60359
23:31:28|1.60343
23:31:29|1.60343
23:31:30|1.60343
23:31:31|1.60283
23:31:32|1.60283
23:31:33|1.60283
23:31:34|1.60282
23:31:35|1.60282
23:31:36|1.60282
23:31:37|1.60369
23:31:39|1.60369
23:31:40|1.60408
23:31:42|1.60408
23:31:43|1.60408
23:31:44|1.60427
23:31:45|1.60427
23:31:46|1.60427
23:31:47|1.60358
23:31:48|1.60358
23:31:48|1.60358
23:31:49|1.6035
23:31:50|1.6035
23:31:53|1.6035
23:31:54|1.6035
23:31:55|1.6035
23:31:55|1.6035
23:31:56|1.6035
23:31:57|1.60264
23:31:58|1.60307
23:31:59|1.60307
23:32:01|1.60307
23:32:01|1.60277
23:32:02|1.60277
23:32:03|1.60337
23:32:04|1.60337
23:32:06|1.60337
23:32:07|1.60337
23:32:08|1.60337
23:32:08|1.60337
23:32:10|1.60337
23:32:10|1.60337
23:32:11|1.60337
23:32:12|1.60213
23:32:14|1.60213
23:32:14|1.60213
23:32:16|1.60213
23:32:17|1.60213
23:32:18|1.60213
23:32:19|1.60213
23:32:20|1.60213
23:32:21|1.60213
23:32:22|1.60213
23:32:23|1.60269
23:32:24|1.60269
23:32:25|1.60269
23:32:26|1.60269
23:32:27|1.60269
23:32:28|1.60281
23:32:29|1.60281
23:32:30|1.60281
23:32:31|1.60281
23:32:32|1.60374
23:32:33|1.60374
23:32:34|1.60374
23:32:35|1.60374
23:32:36|1.60374
23:32:37|1.60374
23:32:38|1.60374
23:32:39|1.60371
23:32:41|1.60371
23:32:41|1.60371
23:32:42|1.60371
23:32:44|1.60371
23:32:45|1.60371
23:32:46|1.60371
23:32:47|1.60371
23:32:48|1.60371
23:32:48|1.60371
23:32:50|1.60371
23:32:51|1.60371
23:32:52|1.60371
23:32:52|1.60371
23:32:53|1.60371
23:32:55|1.60371
23:32:56|1.60371
23:32:57|1.60371
23:32:58|1.60371
23:32:59|1.60371
23:33:00|1.60371
23:33:01|1.60371
23:33:02|1.60371
23:33:03|1.60371
23:33:04|1.60371
23:33:05|1.60371
23:33:06|1.60371
23:33:07|1.60371
23:33:08|1.6032
23:33:09|1.6032
23:33:10|1.6032
23:33:11|1.60317
23:33:12|1.60317
23:33:13|1.60383
23:33:14|1.60383
23:33:15|1.60383
23:33:16|1.60383
23:33:18|1.6043
23:33:18|1.6043
23:33:20|1.6043
23:33:21|1.6043
23:33:21|1.6043
23:33:22|1.6043
23:33:24|1.6043
23:33:25|1.6043
23:33:26|1.6043
23:33:27|1.6043
23:33:27|1.6043
23:33:29|1.6043
23:33:30|1.6043
23:33:30|1.6043
23:33:32|1.6043
23:33:33|1.6043
23:33:33|1.6043
23:33:34|1.6036
23:33:36|1.6036
23:33:37|1.6036
23:33:37|1.6036
23:33:39|1.6036
23:33:41|1.6036
23:33:42|1.6036
23:33:44|1.6036
23:33:44|1.6036
23:33:45|1.6036
23:33:46|1.6036
23:33:47|1.6036
23:33:49|1.6036
23:33:49|1.6036
23:33:50|1.6036
23:33:51|1.6036
23:33:52|1.6036
23:33:53|1.6036
23:33:55|1.6036
23:33:55|1.6036
23:33:57|1.6036
23:33:58|1.6036
23:33:59|1.6036
23:33:59|1.6036
23:34:01|1.6036
23:34:01|1.6036
23:34:02|1.6036
23:34:04|1.6036
23:34:04|1.6036
23:34:06|1.6036
23:34:06|1.60317
23:34:07|1.60317
23:34:08|1.60282
23:34:09|1.60067
23:34:10|1.60067
23:34:12|1.60067
23:34:12|1.60067
23:34:13|1.60067
23:34:14|1.60067
23:34:16|1.6014
23:34:17|1.6014
23:34:17|1.6014
23:34:18|1.6015
23:34:19|1.6015
23:34:20|1.6015
23:34:21|1.6015
23:34:23|1.6015
23:34:24|1.6015
23:34:24|1.6015
23:34:25|1.6015
23:34:26|1.60168
23:34:27|1.60168
23:34:28|1.60168
23:34:30|1.60136
23:34:31|1.60136
23:34:32|1.60136
23:34:32|1.60136
23:34:33|1.60136
23:34:34|1.60136
23:34:36|1.60136
23:34:36|1.60136
23:34:38|1.60136
23:34:38|1.60136
23:34:39|1.60136
23:34:41|1.60168
23:34:42|1.60168
23:34:44|1.60168
23:34:45|1.60168
23:34:45|1.60168
23:34:46|1.60168
23:34:47|1.60168
23:34:49|1.60168
23:34:50|1.60168
23:34:51|1.60168
23:34:52|1.60168
23:34:54|1.60168
23:34:54|1.60186
23:34:56|1.60186
23:34:57|1.60186
23:34:57|1.60186
23:34:59|1.60186
23:34:59|1.60186
23:35:01|1.60199
23:35:02|1.60199
23:35:03|1.60199
23:35:04|1.60199
23:35:05|1.60199
23:35:06|1.60199
23:35:07|1.60199
23:35:08|1.60183
23:35:08|1.60183
23:35:10|1.60183
23:35:11|1.60183
23:35:11|1.60183
23:35:13|1.60183
23:35:13|1.60183
23:35:15|1.60183
23:35:16|1.60183
23:35:17|1.60094
23:35:18|1.60094
23:35:19|1.60094
23:35:19|1.60094
23:35:21|1.60094
23:35:22|1.60094
23:35:22|1.60094
23:35:24|1.60094
23:35:24|1.60094
23:35:25|1.60094
23:35:27|1.60094
23:35:28|1.60094
23:35:28|1.60094
23:35:30|1.60094
23:35:31|1.60094
23:35:31|1.60094
23:35:33|1.60094
23:35:34|1.60094
23:35:35|1.60094
23:35:36|1.60094
23:35:37|1.60094
23:35:38|1.60094
23:35:39|1.60094
23:35:39|1.60094
23:35:40|1.60094
23:35:42|1.60094
23:35:43|1.60094
23:35:44|1.60094
23:35:45|1.60216
23:35:46|1.60216
23:35:48|1.60216
23:35:48|1.60216
23:35:50|1.60216
23:35:50|1.60216
23:35:51|1.60216
23:35:53|1.60216
23:35:54|1.60262
23:35:54|1.60262
23:35:55|1.60319
23:35:56|1.60296
23:35:58|1.60273
23:35:59|1.60273
23:35:59|1.60209
23:36:01|1.6021
23:36:02|1.6021
23:36:03|1.6021
23:36:04|1.60171
23:36:04|1.6027
23:36:06|1.6027
23:36:07|1.6027
23:36:08|1.60232
23:36:09|1.60233
23:36:10|1.60233
23:36:11|1.60233
23:36:11|1.60233
23:36:13|1.60233
23:36:14|1.60233
23:36:15|1.60233
23:36:16|1.60233
23:36:16|1.60233
23:36:19|1.60233
23:36:19|1.60233
23:36:20|1.60233
23:36:21|1.60233
23:36:22|1.60233
23:36:23|1.60233
23:36:24|1.60233
23:36:25|1.60233
23:36:26|1.60233
23:36:27|1.60233
23:36:28|1.60233
23:36:29|1.60233
23:36:31|1.60233
23:36:31|1.60233
23:36:32|1.60233
23:36:34|1.60233
23:36:34|1.60233
23:36:35|1.60233
23:36:36|1.60233
23:36:37|1.6009
23:36:38|1.6009
23:36:39|1.60107
23:36:41|1.60107
23:36:41|1.60107
23:36:43|1.60107
23:36:44|1.60107
23:36:45|1.60107
23:36:46|1.60107
23:36:47|1.60107
23:36:49|1.60107
23:36:49|1.60119
23:36:51|1.60059
23:36:52|1.60206
23:36:53|1.60206
23:36:54|1.60206
23:36:56|1.60206
23:36:57|1.60206
23:36:57|1.60206
23:36:59|1.60206
23:37:00|1.60239
23:37:01|1.60239
23:37:01|1.60249
23:37:02|1.6036
23:37:03|1.6036
23:37:05|1.6036
23:37:06|1.60383
23:37:07|1.60383
23:37:08|1.60383
23:37:09|1.60383
23:37:10|1.60383
23:37:11|1.60383
23:37:12|1.60383
23:37:13|1.60383
23:37:14|1.60383
23:37:16|1.60383
23:37:16|1.60383
23:37:17|1.60383
23:37:19|1.60383
23:37:19|1.60305
23:37:21|1.60305
23:37:22|1.60305
23:37:22|1.60305
23:37:23|1.60426
23:37:24|1.60426
23:37:25|1.60426
23:37:26|1.60426
23:37:27|1.60426
23:37:28|1.60423
23:37:30|1.60428
23:37:31|1.60518
23:37:31|1.60518
23:37:32|1.60622
23:37:33|1.60622
23:37:34|1.60663
23:37:36|1.60626
23:37:36|1.60626
23:37:37|1.60686
23:37:38|1.60609
23:37:39|1.60664
23:37:41|1.60664
23:37:42|1.6078
23:37:42|1.6078
23:37:44|1.6078
23:37:44|1.6078
23:37:45|1.6078
23:37:46|1.6078
23:37:47|1.6078
23:37:49|1.6078
23:37:50|1.6078
23:37:50|1.6078
23:37:52|1.6078
23:37:52|1.6078
23:37:53|1.60694
23:37:55|1.60825
23:37:56|1.60825
23:37:57|1.6086
23:37:58|1.6086
23:37:59|1.60863
23:38:00|1.60863
23:38:01|1.60871
23:38:02|1.60871
23:38:03|1.60871
23:38:04|1.60871
23:38:05|1.60871
23:38:06|1.6086
23:38:07|1.6086
23:38:08|1.6086
23:38:09|1.6086
23:38:10|1.6086
23:38:11|1.60888
23:38:12|1.60888
23:38:13|1.60888
23:38:14|1.60888
23:38:15|1.60908
23:38:17|1.60908
23:38:18|1.60908
23:38:18|1.6086
23:38:19|1.6086
23:38:21|1.6086
23:38:21|1.60888
23:38:23|1.60888
23:38:24|1.60888
23:38:25|1.60888
23:38:25|1.60888
23:38:26|1.60888
23:38:27|1.60888
23:38:28|1.60888
23:38:29|1.60888
23:38:30|1.60888
23:38:31|1.60888
23:38:32|1.60888
23:38:33|1.60941
23:38:34|1.60941
23:38:35|1.60941
23:38:37|1.60941
23:38:38|1.60941
23:38:39|1.60941
23:38:40|1.60941
23:38:41|1.60941
23:38:42|1.60941
23:38:43|1.60941
23:38:44|1.60941
23:38:45|1.60941
23:38:46|1.60941
23:38:47|1.6086
23:38:48|1.60838
23:38:49|1.60838
23:38:50|1.60838
23:38:51|1.60838
23:38:52|1.60838
23:38:53|1.60838
23:38:55|1.60838
23:38:55|1.60838
23:38:57|1.60838
23:38:57|1.60838
23:38:58|1.60838
23:39:00|1.60838
23:39:00|1.60936
23:39:01|1.60936
23:39:02|1.60936
23:39:03|1.60936
23:39:04|1.60936
23:39:05|1.60936
23:39:06|1.60936
23:39:07|1.60927
23:39:09|1.60927
23:39:09|1.60923
23:39:11|1.60926
23:39:12|1.60926
23:39:12|1.60926
23:39:13|1.60926
23:39:15|1.60926
23:39:15|1.60926
23:39:16|1.60926
23:39:18|1.60926
23:39:18|1.60838
23:39:20|1.60838
23:39:20|1.60838
23:39:21|1.60838
23:39:22|1.60838
23:39:23|1.60838
23:39:25|1.60838
23:39:25|1.60838
23:39:26|1.60838
23:39:27|1.60838
23:39:28|1.60838
23:39:29|1.60838
23:39:31|1.60838
23:39:31|1.60838
23:39:32|1.60838
23:39:34|1.60664
23:39:35|1.60664
23:39:36|1.60602
23:39:37|1.60602
23:39:38|1.60602
23:39:39|1.60602
23:39:40|1.60602
23:39:41|1.60602
23:39:42|1.60602
23:39:43|1.60602
23:39:44|1.60484
23:39:45|1.60484
23:39:46|1.60484
23:39:47|1.60484
23:39:48|1.60484
23:39:50|1.60484
23:39:51|1.60484
23:39:52|1.60553
23:39:53|1.60553
23:39:54|1.60553
23:39:55|1.60443
23:39:57|1.60443
23:39:57|1.60443
23:39:58|1.60443
23:39:59|1.6052
23:40:01|1.6052
23:40:01|1.6052
23:40:02|1.6052
23:40:04|1.60398
23:40:04|1.60398
23:40:06|1.60398
23:40:07|1.60398
23:40:08|1.60398
23:40:09|1.60398
23:40:10|1.60415
23:40:10|1.60415
23:40:12|1.60415
23:40:13|1.60415
23:40:14|1.60415
23:40:15|1.60415
23:40:16|1.60415
23:40:16|1.60415
23:40:18|1.60415
23:40:19|1.60415
23:40:20|1.60415
23:40:21|1.60415
23:40:22|1.60415
23:40:23|1.60415
23:40:24|1.60415
23:40:25|1.60415
23:40:26|1.60415
23:40:27|1.60415
23:40:28|1.60415
23:40:29|1.60415
23:40:31|1.60434
23:40:31|1.60434
23:40:32|1.60434
23:40:34|1.60434
23:40:35|1.60434
23:40:36|1.60434
23:40:36|1.60434
23:40:38|1.60434
23:40:39|1.60434
23:40:40|1.60434
23:40:41|1.603
23:40:42|1.603
23:40:43|1.603
23:40:44|1.603
23:40:45|1.603
23:40:46|1.603
23:40:47|1.603
23:40:48|1.603
23:40:49|1.603
23:40:50|1.603
23:40:51|1.603
23:40:52|1.603
23:40:53|1.603
23:40:54|1.603
23:40:56|1.603
23:40:56|1.60237
23:40:57|1.60237
23:40:58|1.60237
23:40:59|1.60237
23:41:00|1.60237
23:41:02|1.60237
23:41:02|1.60237
23:41:03|1.60237
23:41:04|1.6007
23:41:05|1.6007
23:41:07|1.60137
23:41:07|1.59904
23:41:09|1.59904
23:41:09|1.59904
23:41:10|1.59904
23:41:11|1.59938
23:41:12|1.59938
23:41:13|1.59937
23:41:15|1.59937
23:41:15|1.59937
23:41:16|1.59937
23:41:17|1.59937
23:41:18|1.59937
23:41:19|1.59932
23:41:20|1.59932
23:41:21|1.59932
23:41:22|1.59932
23:41:24|1.59932
23:41:24|1.59932
23:41:26|1.59932
23:41:26|1.59932
23:41:28|1.59932
23:41:29|1.59932
23:41:30|1.59932
23:41:31|1.59932
23:41:32|1.59932
23:41:34|1.59971
23:41:35|1.59971
23:41:36|1.59971
23:41:37|1.59971
23:41:37|1.59971
23:41:38|1.5995
23:41:40|1.5995
23:41:40|1.5995
23:41:41|1.59938
23:41:43|1.59937
23:41:44|1.59937
23:41:44|1.59937
23:41:45|1.59937
23:41:47|1.59937
23:41:48|1.59937
23:41:49|1.59937
23:41:49|1.59937
23:41:51|1.59937
23:41:51|1.59937
23:41:53|1.59937
23:41:54|1.59937
23:41:55|1.59937
23:41:56|1.59937
23:41:56|1.59937
23:41:57|1.59937
23:41:58|1.59895
23:42:00|1.59895
23:42:00|1.59895
23:42:02|1.59895
23:42:03|1.59934
23:42:03|1.59934
23:42:04|1.59934
23:42:06|1.59934
23:42:07|1.59934
23:42:08|1.60045
23:42:09|1.60045
23:42:10|1.60106
23:42:11|1.60106
23:42:12|1.60106
23:42:13|1.60106
23:42:14|1.60106
23:42:14|1.60106
23:42:15|1.60159
23:42:17|1.60159
23:42:18|1.60159
23:42:19|1.60106
23:42:20|1.60106
23:42:21|1.60106
23:42:22|1.60106
23:42:23|1.60106
23:42:24|1.60106
23:42:26|1.60106
23:42:27|1.60106
23:42:28|1.6009
23:42:29|1.6009
23:42:29|1.6009
23:42:31|1.60063
23:42:32|1.60063
23:42:32|1.60063
23:42:33|1.60063
23:42:35|1.60063
23:42:36|1.60063
23:42:37|1.60063
23:42:37|1.60063
23:42:39|1.60063
23:42:40|1.60063
23:42:41|1.60063
23:42:41|1.60063
23:42:43|1.60063
23:42:44|1.60063
23:42:45|1.60063
23:42:46|1.60063
23:42:47|1.60063
23:42:48|1.60105
23:42:49|1.60105
23:42:50|1.60105
23:42:51|1.60105
23:42:52|1.60105
23:42:53|1.60105
23:42:54|1.60105
23:42:55|1.60105
23:42:55|1.60105
23:42:57|1.60105
23:42:58|1.60105
23:42:59|1.60105
23:43:00|1.60159
23:43:01|1.60159
23:43:02|1.60044
23:43:03|1.60044
23:43:04|1.60044
23:43:05|1.60282
23:43:06|1.60282
23:43:07|1.60282
23:43:08|1.60282
23:43:09|1.60282
23:43:10|1.60282
23:43:11|1.60278
23:43:12|1.60278
23:43:13|1.60278
23:43:14|1.60219
23:43:15|1.60219
23:43:16|1.60278
23:43:17|1.60218
23:43:18|1.60218
23:43:19|1.60218
23:43:20|1.60218
23:43:21|1.6013
23:43:22|1.60138
23:43:23|1.60138
23:43:24|1.60138
23:43:25|1.60138
23:43:27|1.60138
23:43:28|1.60138
23:43:29|1.60101
23:43:30|1.60101
23:43:31|1.60101
23:43:33|1.60101
23:43:33|1.60101
23:43:34|1.60101
23:43:35|1.60101
23:43:36|1.60089
23:43:38|1.60089
23:43:38|1.60089
23:43:40|1.60089
23:43:41|1.60089
23:43:42|1.60137
23:43:43|1.60137
23:43:43|1.60137
23:43:45|1.60137
23:43:46|1.60137
23:43:47|1.60137
23:43:48|1.60137
23:43:49|1.60137
23:43:50|1.60137
23:43:51|1.60137
23:43:52|1.60089
23:43:53|1.6008
23:43:54|1.6008
23:43:56|1.6008
23:43:56|1.6008
23:43:58|1.6008
23:43:59|1.6008
23:44:00|1.6008
23:44:01|1.6008
23:44:02|1.60111
23:44:03|1.60111
23:44:04|1.60136
23:44:04|1.60137
23:44:06|1.60137
23:44:07|1.60136
23:44:08|1.60136
23:44:08|1.60136
23:44:09|1.60136
23:44:12|1.60138
23:44:13|1.60191
23:44:13|1.60204
23:44:15|1.60204
23:44:15|1.60204
23:44:16|1.60204
23:44:17|1.60204
23:44:18|1.60204
23:44:19|1.60204
23:44:20|1.60204
23:44:21|1.60251
23:44:22|1.60251
23:44:23|1.60251
23:44:24|1.60251
23:44:25|1.60251
23:44:27|1.60251
23:44:28|1.60251
23:44:29|1.60251
23:44:30|1.60303
23:44:31|1.60349
23:44:32|1.60349
23:44:33|1.60349
23:44:34|1.60349
23:44:35|1.60349
23:44:37|1.60349
23:44:37|1.60349
23:44:38|1.60349
23:44:40|1.60349
23:44:41|1.60272
23:44:41|1.60268
23:44:42|1.60268
23:44:44|1.60268
23:44:44|1.60268
23:44:46|1.60257
23:44:47|1.60287
23:44:47|1.60287
23:44:48|1.60287
23:44:50|1.60251
23:44:51|1.60283
23:44:51|1.60283
23:44:53|1.60283
23:44:54|1.60283
23:44:55|1.60283
23:44:56|1.60283
23:44:56|1.60283
23:44:57|1.60283
23:44:59|1.60283
23:45:00|1.60316
23:45:01|1.60316
23:45:01|1.60316
23:45:03|1.60316
23:45:04|1.60247
23:45:05|1.6036
23:45:06|1.60371
23:45:07|1.60371
23:45:08|1.60371
23:45:10|1.6021
23:45:10|1.6021
23:45:11|1.6021
23:45:12|1.60109
23:45:13|1.60109
23:45:15|1.60109
23:45:15|1.60108
23:45:17|1.60039
23:45:17|1.60039
23:45:18|1.60039
23:45:19|1.60006
23:45:21|1.60059
23:45:21|1.59974
23:45:22|1.59974
23:45:23|1.60015
23:45:25|1.60015
23:45:26|1.60015
23:45:26|1.60015
23:45:27|1.60015
23:45:28|1.60015
23:45:30|1.60015
23:45:30|1.60015
23:45:31|1.60015
23:45:33|1.60015
23:45:34|1.60015
23:45:34|1.59957
23:45:35|1.59957
23:45:36|1.59957
23:45:37|1.59957
23:45:39|1.59957
23:45:40|1.59956
23:45:41|1.59956
23:45:42|1.59956
23:45:42|1.59956
23:45:44|1.59956
23:45:45|1.59916
23:45:46|1.59916
23:45:47|1.59915
23:45:48|1.59915
23:45:49|1.59915
23:45:50|1.59915
23:45:51|1.59915
23:45:52|1.59915
23:45:53|1.59915
23:45:54|1.59915
23:45:55|1.59915
23:45:56|1.59957
23:45:57|1.59957
23:45:58|1.59957
23:45:59|1.59957
23:46:00|1.59957
23:46:01|1.59957
23:46:02|1.60094
23:46:03|1.60094
23:46:04|1.60094
23:46:05|1.60094
23:46:06|1.60094
23:46:07|1.60094
23:46:08|1.60094
23:46:09|1.60094
23:46:10|1.60094
23:46:11|1.60028
23:46:12|1.60043
23:46:13|1.60043
23:46:14|1.6005
23:46:15|1.60039
23:46:16|1.60039
23:46:17|1.60039
23:46:18|1.60014
23:46:19|1.59958
23:46:20|1.59958
23:46:21|1.59942
23:46:22|1.59942
23:46:23|1.59942
23:46:24|1.59942
23:46:25|1.59942
23:46:26|1.59979
23:46:27|1.59979
23:46:29|1.59995
23:46:30|1.59999
23:46:30|1.60012
23:46:32|1.60014
23:46:33|1.60014
23:46:34|1.60014
23:46:35|1.60014
23:46:37|1.60014
23:46:38|1.60014
23:46:39|1.60014
23:46:40|1.60014
23:46:40|1.60014
23:46:41|1.60014
23:46:42|1.60049
23:46:43|1.60049
23:46:44|1.60049
23:46:46|1.60049
23:46:46|1.60049
23:46:48|1.6005
23:46:48|1.6005
23:46:50|1.6005
23:46:50|1.6005
23:46:51|1.60127
23:46:52|1.60127
23:46:54|1.60062
23:46:55|1.60127
23:46:56|1.60127
23:46:57|1.60123
23:46:58|1.60175
23:46:58|1.60174
23:46:59|1.60174
23:47:01|1.60172
23:47:01|1.60172
23:47:02|1.60115
23:47:03|1.60115
23:47:05|1.60115
23:47:05|1.60115
23:47:06|1.60115
23:47:08|1.60115
23:47:09|1.60115
23:47:09|1.60111
23:47:10|1.60111
23:47:12|1.60111
23:47:12|1.60111
23:47:13|1.60208
23:47:14|1.60208
23:47:15|1.60208
23:47:16|1.60208
23:47:17|1.60208
23:47:19|1.60208
23:47:20|1.60208
23:47:20|1.60208
23:47:21|1.60208
23:47:22|1.60208
23:47:23|1.60208
23:47:25|1.60208
23:47:26|1.60208
23:47:27|1.60208
23:47:28|1.6012
23:47:30|1.6012
23:47:31|1.6012
23:47:32|1.6012
23:47:34|1.60202
23:47:35|1.60104
23:47:36|1.60104
23:47:37|1.60104
23:47:38|1.60104
23:47:38|1.60104
23:47:40|1.60104
23:47:41|1.60104
23:47:42|1.60104
23:47:43|1.60104
23:47:44|1.60104
23:47:45|1.60104
23:47:46|1.60104
23:47:47|1.60104
23:47:48|1.6012
23:47:49|1.6012
23:47:50|1.6012
23:47:51|1.6012
23:47:52|1.60068
23:47:53|1.60068
23:47:54|1.60068
23:47:55|1.60068
23:47:56|1.60068
23:47:57|1.60068
23:47:58|1.60068
23:47:59|1.60068
23:48:00|1.60068
23:48:01|1.60068
23:48:02|1.60124
23:48:03|1.60127
23:48:04|1.60127
23:48:05|1.60127
23:48:06|1.60127
23:48:07|1.60127
23:48:08|1.60127
23:48:09|1.60127
23:48:10|1.60127
23:48:11|1.60127
23:48:12|1.60127
23:48:13|1.60127
23:48:14|1.60127
23:48:15|1.60127
23:48:16|1.60127
23:48:17|1.60106
23:48:18|1.6004
23:48:19|1.6004
23:48:20|1.6004
23:48:21|1.6004
23:48:22|1.6004
23:48:23|1.6004
23:48:24|1.59958
23:48:25|1.59958
23:48:26|1.59958
23:48:27|1.59958
23:48:28|1.59958
23:48:29|1.59958
23:48:30|1.59958
23:48:31|1.59958
23:48:32|1.59947
23:48:33|1.59947
23:48:34|1.59904
23:48:35|1.59904
23:48:36|1.59904
23:48:37|1.59904
23:48:38|1.59904
23:48:40|1.59904
23:48:40|1.59904
23:48:41|1.59904
23:48:43|1.59904
23:48:44|1.59904
23:48:44|1.59904
23:48:46|1.59904
23:48:46|1.59904
23:48:47|1.59904
23:48:48|1.59904
23:48:49|1.59904
23:48:51|1.59904
23:48:52|1.59904
23:48:53|1.59904
23:48:54|1.59904
23:48:55|1.59904
23:48:56|1.59936
23:48:57|1.59936
23:48:58|1.59936
23:48:59|1.59936
23:49:00|1.59936
23:49:01|1.59904
23:49:02|1.59883
23:49:03|1.59883
23:49:04|1.59883
23:49:05|1.59903
23:49:06|1.59903
23:49:07|1.59903
23:49:08|1.59903
23:49:09|1.59903
23:49:10|1.59903
23:49:11|1.59903
23:49:12|1.59903
23:49:13|1.59904
23:49:14|1.59904
23:49:16|1.59849
23:49:16|1.59904
23:49:17|1.599
23:49:18|1.599
23:49:19|1.599
23:49:20|1.59904
23:49:22|1.59904
23:49:23|1.59904
23:49:23|1.59904
23:49:24|1.59904
23:49:25|1.59904
23:49:26|1.59904
23:49:28|1.59904
23:49:28|1.59904
23:49:30|1.59904
23:49:30|1.59904
23:49:31|1.59904
23:49:33|1.59904
23:49:34|1.59904
23:49:34|1.59904
23:49:36|1.59904
23:49:37|1.59904
23:49:38|1.59904
23:49:39|1.59904
23:49:40|1.59904
23:49:41|1.59904
23:49:43|1.59904
23:49:43|1.59904
23:49:45|1.59904
23:49:46|1.59904
23:49:47|1.59904
23:49:48|1.59904
23:49:49|1.59904
23:49:50|1.59904
23:49:51|1.59904
23:49:52|1.59904
23:49:54|1.59911
23:49:54|1.59911
23:49:56|1.59914
23:49:58|1.59946
23:49:58|1.59949
23:50:00|1.59922
23:50:00|1.59949
23:50:01|1.59949
23:50:03|1.59949
23:50:04|1.59927
23:50:05|1.59927
23:50:06|1.59927
23:50:07|1.59949
23:50:08|1.59949
23:50:08|1.59949
23:50:10|1.59949
23:50:11|1.59949
23:50:12|1.59949
23:50:13|1.59949
23:50:14|1.59949
23:50:15|1.59949
23:50:16|1.59949
23:50:16|1.59949
23:50:18|1.59949
23:50:19|1.59949
23:50:20|1.59923
23:50:20|1.59923
23:50:22|1.59923
23:50:23|1.59923
23:50:24|1.59923
23:50:25|1.59923
23:50:26|1.59923
23:50:27|1.59923
23:50:28|1.59923
23:50:29|1.59923
23:50:30|1.59923
23:50:31|1.59846
23:50:32|1.59846
23:50:33|1.59846
23:50:34|1.59832
23:50:36|1.59814
23:50:36|1.59814
23:50:38|1.59814
23:50:39|1.59814
23:50:40|1.59798
23:50:41|1.59752
23:50:42|1.59752
23:50:43|1.59752
23:50:44|1.59753
23:50:45|1.59699
23:50:46|1.5965
23:50:47|1.5965
23:50:48|1.59645
23:50:50|1.59709
23:50:50|1.59629
23:50:51|1.59695
23:50:52|1.59692
23:50:53|1.59155
23:50:55|1.59142
23:50:56|1.59155
23:50:56|1.59017
23:50:58|1.59017
23:50:59|1.59014
23:51:00|1.59011
23:51:01|1.59003
23:51:02|1.5897
23:51:03|1.59014
23:51:04|1.59017
23:51:05|1.59042
23:51:06|1.59042
23:51:07|1.5909
23:51:08|1.5909
23:51:09|1.59155
23:51:10|1.59155
23:51:11|1.59155
23:51:12|1.59155
23:51:13|1.59155
23:51:14|1.59155
23:51:15|1.59155
23:51:16|1.59155
23:51:17|1.59155
23:51:18|1.59155
23:51:19|1.59155
23:51:20|1.59155
23:51:21|1.59202
23:51:22|1.59202
23:51:23|1.59202
23:51:24|1.59202
23:51:25|1.59202
23:51:26|1.59202
23:51:27|1.59202
23:51:28|1.59202
23:51:29|1.5916
23:51:30|1.5916
23:51:31|1.59161
23:51:33|1.59161
23:51:33|1.59161
23:51:35|1.59161
23:51:37|1.59161
23:51:37|1.5916
23:51:39|1.5916
23:51:39|1.59161
23:51:41|1.59161
23:51:41|1.59161
23:51:43|1.59161
23:51:44|1.59161
23:51:45|1.59161
23:51:45|1.59161
23:51:47|1.59161
23:51:48|1.5916
23:51:49|1.5916
23:51:50|1.59154
23:51:51|1.59154
23:51:52|1.59154
23:51:53|1.59159
23:51:54|1.59159
23:51:55|1.59161
23:51:56|1.59161
23:51:57|1.59186
23:51:58|1.59202
23:51:59|1.59185
23:52:00|1.59202
23:52:01|1.59199
23:52:02|1.59199
23:52:03|1.59196
23:52:04|1.59196
23:52:05|1.59127
23:52:06|1.59056
23:52:07|1.59103
23:52:08|1.59103
23:52:09|1.59202
23:52:10|1.59202
23:52:11|1.59234
23:52:12|1.59234
23:52:13|1.5925
23:52:14|1.59254
23:52:15|1.59254
23:52:16|1.59254
23:52:17|1.59254
23:52:18|1.59254
23:52:19|1.59266
23:52:20|1.59266
23:52:21|1.59237
23:52:22|1.59225
23:52:24|1.59201
23:52:25|1.592
23:52:25|1.592
23:52:27|1.592
23:52:27|1.59202
23:52:28|1.59202
23:52:29|1.59202
23:52:30|1.592
23:52:31|1.592
23:52:32|1.59234
23:52:34|1.59234
23:52:35|1.59234
23:52:36|1.59234
23:52:37|1.59234
23:52:38|1.59234
23:52:38|1.59234
23:52:40|1.59234
23:52:41|1.59234
23:52:42|1.59234
23:52:43|1.59234
23:52:44|1.59234
23:52:45|1.59234
23:52:46|1.59234
23:52:47|1.59234
23:52:48|1.59234
23:52:49|1.59272
23:52:50|1.59272
23:52:51|1.59221
23:52:53|1.59221
23:52:54|1.59221
23:52:55|1.59221
23:52:55|1.59221
23:52:56|1.59221
23:52:58|1.59221
23:52:58|1.59221
23:52:59|1.59221
23:53:00|1.59221
23:53:01|1.59221
23:53:02|1.59221
23:53:04|1.59221
23:53:04|1.59221
23:53:05|1.59221
23:53:06|1.59221
23:53:08|1.59221
23:53:08|1.59221
23:53:10|1.59265
23:53:10|1.59266
23:53:11|1.59276
23:53:12|1.59275
23:53:14|1.59275
23:53:15|1.59275
23:53:16|1.59275
23:53:17|1.59275
23:53:17|1.59275
23:53:18|1.59239
23:53:20|1.59239
23:53:20|1.59239
23:53:22|1.59255
23:53:23|1.59255
23:53:23|1.59242
23:53:25|1.59259
23:53:26|1.59259
23:53:27|1.59255
23:53:28|1.59255
23:53:29|1.59258
23:53:30|1.59259
23:53:30|1.59258
23:53:32|1.59259
23:53:32|1.59259
23:53:35|1.59259
23:53:36|1.59259
23:53:38|1.59259
23:53:39|1.59259
23:53:40|1.59259
23:53:41|1.59259
23:53:42|1.59259
23:53:44|1.59259
23:53:45|1.59259
23:53:46|1.5928
23:53:47|1.59281
23:53:47|1.59277
23:53:49|1.5926
23:53:50|1.59261
23:53:50|1.59261
23:53:52|1.59261
23:53:53|1.59127
23:53:54|1.59127
23:53:55|1.5914
23:53:56|1.59202
23:53:57|1.59141
23:53:58|1.59186
23:53:59|1.59186
23:54:00|1.59259
23:54:01|1.59259
23:54:02|1.59126
23:54:03|1.59074
23:54:05|1.59194
23:54:06|1.59169
23:54:06|1.59106
23:54:08|1.59147
23:54:08|1.59148
23:54:09|1.59128
23:54:10|1.59119
23:54:12|1.59119
23:54:13|1.59151
23:54:13|1.59099
23:54:14|1.59137
23:54:15|1.59208
23:54:16|1.59208
23:54:17|1.59208
23:54:19|1.59133
23:54:20|1.59132
23:54:20|1.59133
23:54:21|1.59125
23:54:23|1.59133
23:54:23|1.59115
23:54:25|1.59133
23:54:25|1.59154
23:54:26|1.59158
23:54:28|1.59158
23:54:29|1.59158
23:54:30|1.5917
23:54:31|1.5917
23:54:31|1.5917
23:54:33|1.5917
23:54:33|1.5917
23:54:36|1.5921
23:54:37|1.59202
23:54:38|1.59201
23:54:39|1.5912
23:54:40|1.59153
23:54:41|1.59153
23:54:42|1.59153
23:54:43|1.59153
23:54:45|1.59102
23:54:45|1.59169
23:54:46|1.59169
23:54:47|1.59115
23:54:48|1.59115
23:54:49|1.59115
23:54:51|1.59154
23:54:52|1.59154
23:54:53|1.59154
23:54:53|1.59154
23:54:55|1.5917
23:54:56|1.5917
23:54:57|1.59127
23:54:57|1.59165
23:54:58|1.59126
23:54:59|1.59208
23:55:00|1.59207
23:55:01|1.59207
23:55:02|1.59207
23:55:03|1.59207
23:55:05|1.59207
23:55:06|1.59207
23:55:07|1.59199
23:55:08|1.5917
23:55:09|1.59168
23:55:10|1.59168
23:55:11|1.59168
23:55:12|1.59168
23:55:13|1.59168
23:55:14|1.59168
23:55:15|1.59168
23:55:16|1.59168
23:55:17|1.59168
23:55:18|1.59168
23:55:19|1.59198
23:55:20|1.59198
23:55:21|1.59198
23:55:22|1.59197
23:55:23|1.59193
23:55:24|1.59193
23:55:25|1.59179
23:55:26|1.59179
23:55:27|1.592
23:55:28|1.592
23:55:29|1.592
23:55:31|1.592
23:55:31|1.59208
23:55:33|1.5921
23:55:33|1.5921
23:55:35|1.5921
23:55:37|1.59206
23:55:38|1.59206
23:55:39|1.59206
23:55:40|1.59206
23:55:42|1.59206
23:55:43|1.59206
23:55:44|1.59168
23:55:44|1.59168
23:55:46|1.59195
23:55:47|1.59195
23:55:47|1.59195
23:55:49|1.59195
23:55:50|1.5921
23:55:50|1.592
23:55:52|1.592
23:55:53|1.592
23:55:54|1.592
23:55:55|1.592
23:55:56|1.592
23:55:57|1.592
23:55:57|1.592
23:55:58|1.592
23:56:00|1.592
23:56:01|1.592
23:56:01|1.59115
23:56:02|1.59133
23:56:03|1.59186
23:56:05|1.59186
23:56:06|1.59186
23:56:07|1.59139
23:56:08|1.59139
23:56:09|1.59136
23:56:10|1.59136
23:56:10|1.59137
23:56:12|1.59115
23:56:13|1.59168
23:56:13|1.59134
23:56:15|1.59165
23:56:16|1.59165
23:56:17|1.59035
23:56:18|1.59106
23:56:19|1.59119
23:56:20|1.59119
23:56:20|1.59106
23:56:22|1.59076
23:56:23|1.59131
23:56:24|1.59131
23:56:25|1.5913
23:56:26|1.59131
23:56:27|1.59005
23:56:28|1.59071
23:56:29|1.5907
23:56:30|1.5907
23:56:31|1.5907
23:56:32|1.59086
23:56:33|1.59088
23:56:34|1.5909
23:56:35|1.5909
23:56:37|1.5909
23:56:38|1.5909
23:56:39|1.591
23:56:40|1.591
23:56:42|1.5907
23:56:43|1.59095
23:56:43|1.59095
23:56:45|1.59095
23:56:46|1.59095
23:56:46|1.59095
23:56:47|1.5909
23:56:49|1.5913
23:56:50|1.5913
23:56:51|1.59106
23:56:53|1.59106
23:56:53|1.59106
23:56:55|1.59122
23:56:55|1.59122
23:56:56|1.59122
23:56:58|1.59122
23:56:58|1.59128
23:57:00|1.59128
23:57:00|1.59067
23:57:01|1.59052
23:57:02|1.59052
23:57:04|1.59052
23:57:04|1.59052
23:57:05|1.5909
23:57:06|1.5909
23:57:07|1.59122
23:57:09|1.59131
23:57:09|1.59131
23:57:10|1.59131
23:57:11|1.59131
23:57:12|1.59131
23:57:13|1.59131
23:57:14|1.59131
23:57:15|1.59131
23:57:16|1.59131
23:57:17|1.59131
23:57:18|1.59131
23:57:19|1.59131
23:57:20|1.59131
23:57:22|1.59131
23:57:23|1.59131
23:57:23|1.59131
23:57:24|1.59131
23:57:26|1.59131
23:57:26|1.59131
23:57:28|1.59131
23:57:29|1.59131
23:57:29|1.59131
23:57:30|1.59131
23:57:31|1.59131
23:57:32|1.59131
23:57:33|1.59131
23:57:34|1.59131
23:57:36|1.59131
23:57:37|1.59131
23:57:39|1.59131
23:57:39|1.59131
23:57:41|1.59131
23:57:42|1.59131
23:57:43|1.5916
23:57:44|1.59153
23:57:45|1.59153
23:57:46|1.59153
23:57:47|1.59153
23:57:48|1.59153
23:57:49|1.59093
23:57:50|1.59074
23:57:51|1.59004
23:57:52|1.59003
23:57:53|1.59074
23:57:54|1.59072
23:57:55|1.59072
23:57:56|1.58967
23:57:56|1.58967
23:57:58|1.58967
23:58:00|1.58993
23:58:00|1.58942
23:58:02|1.58941
23:58:02|1.58941
23:58:03|1.58941
23:58:05|1.58907
23:58:06|1.58939
23:58:07|1.58939
23:58:08|1.58939
23:58:09|1.59099
23:58:09|1.59042
23:58:10|1.59058
23:58:11|1.59026
23:58:12|1.58979
23:58:13|1.59039
23:58:14|1.59039
23:58:15|1.59039
23:58:16|1.58979
23:58:18|1.59022
23:58:19|1.58978
23:58:20|1.5904
23:58:21|1.59099
23:58:22|1.59099
23:58:23|1.59043
23:58:24|1.59063
23:58:25|1.59088
23:58:26|1.59005
23:58:27|1.59025
23:58:28|1.5901
23:58:29|1.59026
23:58:30|1.59026
23:58:31|1.5899
23:58:32|1.5899
23:58:33|1.5899
23:58:34|1.5899
23:58:36|1.59089
23:58:36|1.59024
23:58:37|1.58976
23:58:39|1.5899
23:58:41|1.58941
23:58:43|1.58925
23:58:43|1.58925
23:58:44|1.58925
23:58:45|1.58925
23:58:46|1.58925
23:58:48|1.58937
23:58:48|1.58937
23:58:50|1.58936
23:58:50|1.58936
23:58:51|1.58936
23:58:52|1.58936
23:58:54|1.58936
23:58:55|1.58965
23:58:55|1.58939
23:58:56|1.58939
23:58:58|1.58965
23:58:58|1.58938
23:59:00|1.58938
23:59:00|1.5899
23:59:01|1.58943
23:59:02|1.58943
23:59:04|1.58936
23:59:05|1.58936
23:59:06|1.58936
23:59:07|1.58936
23:59:08|1.58936
23:59:09|1.58936
23:59:10|1.5893
23:59:11|1.5893
23:59:12|1.5893
23:59:13|1.5893
23:59:14|1.58905
23:59:15|1.58905
23:59:16|1.58905
23:59:17|1.58688
23:59:18|1.58876
23:59:19|1.58808
23:59:20|1.58794
23:59:21|1.58794
23:59:22|1.58794
23:59:23|1.58735
23:59:24|1.58735
23:59:25|1.58794
23:59:27|1.58736
23:59:27|1.58703
23:59:28|1.58703
23:59:29|1.58762
23:59:31|1.58762
23:59:32|1.58724
23:59:32|1.58724
23:59:33|1.58724
23:59:34|1.58724
23:59:35|1.58724
23:59:36|1.5872
23:59:37|1.58774
23:59:39|1.58774
23:59:39|1.58769
23:59:42|1.5881
23:59:42|1.5881
23:59:43|1.58762
23:59:45|1.58858
23:59:45|1.58855
23:59:46|1.58922
23:59:47|1.58954
23:59:48|1.58935
23:59:49|1.58935
23:59:51|1.58935
23:59:51|1.58935
23:59:52|1.58949
23:59:53|1.58951
23:59:55|1.58961
23:59:55|1.5897
23:59:57|1.5899
23:59:57|1.59018
23:59:58|1.5905