00:00:00|1.81129
00:00:01|1.81278
00:00:03|1.81287
00:00:03|1.81292
00:00:04|1.81604
00:00:05|1.81524
00:00:06|1.81375
00:00:07|1.8144
00:00:09|1.81458
00:00:09|1.81691
00:00:11|1.81888
00:00:11|1.82114
00:00:14|1.82478
00:00:14|1.80768
00:00:16|1.8038
00:00:17|1.801
00:00:17|1.80754
00:00:18|1.80827
00:00:20|1.80777
00:00:20|1.81065
00:00:21|1.80954
00:00:23|1.8094
00:00:23|1.80648
00:00:25|1.80569
00:00:26|1.80037
00:00:27|1.80219
00:00:28|1.80181
00:00:29|1.80151
00:00:30|1.79901
00:00:31|1.79668
00:00:32|1.8
00:00:33|1.79424
00:00:34|1.80012
00:00:35|1.80041
00:00:36|1.80202
00:00:37|1.80163
00:00:39|1.80432
00:00:40|1.80462
00:00:41|1.80096
00:00:42|1.80096
00:00:42|1.79949
00:00:44|1.79835
00:00:45|1.80034
00:00:46|1.79704
00:00:47|1.79
00:00:48|1.79424
00:00:49|1.79172
00:00:50|1.79166
00:00:51|1.79172
00:00:52|1.79425
00:00:53|1.79256
00:00:54|1.79457
00:00:56|1.79342
00:00:56|1.79496
00:00:57|1.79554
00:00:58|1.79774
00:01:00|1.79722
00:01:00|1.79761
00:01:01|1.79853
00:01:02|1.79844
00:01:04|1.80268
00:01:05|1.80217
00:01:05|1.80073
00:01:07|1.79982
00:01:08|1.80234
00:01:09|1.79432
00:01:10|1.79424
00:01:11|1.789
00:01:13|1.78512
00:01:14|1.79423
00:01:14|1.7943
00:01:16|1.79296
00:01:17|1.7911
00:01:18|1.78752
00:01:19|1.78752
00:01:20|1.78834
00:01:22|1.78505
00:01:22|1.7858
00:01:24|1.78675
00:01:25|1.78956
00:01:26|1.78669
00:01:27|1.78682
00:01:28|1.78001
00:01:29|1.77869
00:01:30|1.7822
00:01:31|1.78165
00:01:32|1.78362
00:01:34|1.7825
00:01:34|1.78461
00:01:35|1.7851
00:01:36|1.77995
00:01:38|1.77773
00:01:39|1.77895
00:01:40|1.7722
00:01:41|1.7766
00:01:42|1.7766
00:01:43|1.77643
00:01:43|1.77743
00:01:44|1.77774
00:01:46|1.7781
00:01:47|1.77865
00:01:47|1.7772
00:01:49|1.77909
00:01:50|1.77756
00:01:51|1.77756
00:01:51|1.78045
00:01:53|1.78077
00:01:54|1.77866
00:01:55|1.78216
00:01:56|1.78299
00:01:57|1.78583
00:01:58|1.78525
00:01:59|1.78756
00:02:00|1.78432
00:02:01|1.78378
00:02:03|1.78396
00:02:03|1.78668
00:02:05|1.78451
00:02:05|1.78468
00:02:06|1.78756
00:02:08|1.78756
00:02:09|1.78248
00:02:10|1.78495
00:02:11|1.78084
00:02:11|1.78
00:02:13|1.78064
00:02:14|1.78117
00:02:15|1.78128
00:02:16|1.78001
00:02:18|1.77971
00:02:18|1.77895
00:02:20|1.77892
00:02:21|1.78207
00:02:22|1.78246
00:02:23|1.78332
00:02:24|1.78259
00:02:25|1.78298
00:02:26|1.78298
00:02:26|1.78164
00:02:29|1.78416
00:02:29|1.78416
00:02:30|1.785
00:02:31|1.7842
00:02:33|1.78416
00:02:33|1.78416
00:02:34|1.78528
00:02:36|1.78492
00:02:36|1.78492
00:02:37|1.78632
00:02:39|1.7869
00:02:39|1.78747
00:02:41|1.78636
00:02:42|1.78728
00:02:43|1.78792
00:02:44|1.7871
00:02:45|1.78609
00:02:46|1.7851
00:02:47|1.78496
00:02:48|1.78729
00:02:49|1.78402
00:02:50|1.78416
00:02:51|1.7842
00:02:52|1.78493
00:02:53|1.78312
00:02:54|1.78307
00:02:55|1.78341
00:02:56|1.78238
00:02:58|1.78355
00:02:59|1.78383
00:03:00|1.78332
00:03:01|1.78332
00:03:01|1.78024
00:03:03|1.78007
00:03:03|1.78315
00:03:04|1.78288
00:03:05|1.7808
00:03:07|1.78288
00:03:08|1.78388
00:03:09|1.77832
00:03:10|1.78102
00:03:11|1.78116
00:03:12|1.78281
00:03:13|1.7839
00:03:15|1.78329
00:03:15|1.787
00:03:16|1.78583
00:03:18|1.78534
00:03:18|1.78534
00:03:19|1.78585
00:03:20|1.78606
00:03:22|1.78605
00:03:22|1.78641
00:03:24|1.78588
00:03:24|1.78588
00:03:26|1.78715
00:03:26|1.78716
00:03:27|1.78716
00:03:28|1.78716
00:03:30|1.78796
00:03:31|1.78752
00:03:31|1.78851
00:03:33|1.78847
00:03:34|1.78879
00:03:35|1.78879
00:03:37|1.78795
00:03:37|1.78795
00:03:39|1.78795
00:03:40|1.7885
00:03:41|1.79133
00:03:43|1.78937
00:03:44|1.79178
00:03:44|1.79231
00:03:45|1.79593
00:03:46|1.79469
00:03:47|1.795
00:03:48|1.79455
00:03:49|1.79543
00:03:50|1.7942
00:03:52|1.79204
00:03:52|1.79115
00:03:53|1.78929
00:03:54|1.78988
00:03:56|1.79082
00:03:56|1.79294
00:03:58|1.79569
00:03:59|1.79564
00:03:59|1.79449
00:04:00|1.79511
00:04:01|1.79511
00:04:02|1.79511
00:04:04|1.79593
00:04:04|1.79569
00:04:06|1.79569
00:04:07|1.79589
00:04:08|1.79589
00:04:09|1.79679
00:04:10|1.79743
00:04:11|1.79654
00:04:12|1.79654
00:04:13|1.79759
00:04:14|1.79745
00:04:15|1.79745
00:04:16|1.79714
00:04:17|1.79714
00:04:17|1.79759
00:04:19|1.79811
00:04:20|1.79811
00:04:20|1.79895
00:04:21|1.79946
00:04:23|1.80012
00:04:23|1.80117
00:04:25|1.80151
00:04:25|1.79948
00:04:27|1.79948
00:04:28|1.79781
00:04:29|1.79895
00:04:29|1.79781
00:04:31|1.79584
00:04:32|1.79564
00:04:33|1.7961
00:04:33|1.79425
00:04:36|1.79078
00:04:37|1.788
00:04:38|1.78835
00:04:40|1.78724
00:04:41|1.78725
00:04:42|1.78742
00:04:43|1.78742
00:04:44|1.78779
00:04:45|1.78794
00:04:47|1.78996
00:04:48|1.78752
00:04:49|1.785
00:04:51|1.78354
00:04:52|1.78488
00:04:53|1.78488
00:04:54|1.7874
00:04:55|1.78528
00:04:56|1.78643
00:04:57|1.78416
00:04:58|1.784
00:04:59|1.78398
00:05:00|1.78506
00:05:01|1.7863
00:05:03|1.78686
00:05:03|1.78577
00:05:05|1.78304
00:05:06|1.78143
00:05:07|1.78143
00:05:08|1.78578
00:05:09|1.7806
00:05:10|1.77912
00:05:11|1.78016
00:05:12|1.77596
00:05:13|1.77851
00:05:15|1.78211
00:05:16|1.78211
00:05:16|1.77855
00:05:18|1.77914
00:05:19|1.77377
00:05:19|1.77745
00:05:20|1.7759
00:05:22|1.77526
00:05:23|1.77574
00:05:24|1.7766
00:05:25|1.7759
00:05:26|1.77422
00:05:27|1.77741
00:05:28|1.77317
00:05:29|1.77153
00:05:30|1.77449
00:05:31|1.77298
00:05:32|1.77122
00:05:33|1.77335
00:05:34|1.77263
00:05:35|1.77404
00:05:36|1.77117
00:05:37|1.77404
00:05:38|1.77317
00:05:39|1.77397
00:05:40|1.77397
00:05:41|1.7727
00:05:42|1.77128
00:05:43|1.7731
00:05:44|1.77404
00:05:45|1.77489
00:05:46|1.77489
00:05:47|1.77489
00:05:48|1.77598
00:05:50|1.7765
00:05:51|1.77955
00:05:51|1.77937
00:05:53|1.78107
00:05:53|1.77964
00:05:55|1.78243
00:05:55|1.7836
00:05:57|1.78485
00:05:57|1.78468
00:05:59|1.7874
00:05:59|1.78683
00:06:00|1.78773
00:06:01|1.78611
00:06:02|1.78349
00:06:04|1.7808
00:06:05|1.78165
00:06:05|1.78165
00:06:07|1.77938
00:06:07|1.77937
00:06:09|1.78046
00:06:10|1.78336
00:06:11|1.78164
00:06:13|1.78164
00:06:13|1.78126
00:06:15|1.78231
00:06:16|1.78231
00:06:17|1.77899
00:06:18|1.77914
00:06:19|1.77914
00:06:20|1.77914
00:06:21|1.77914
00:06:22|1.77654
00:06:23|1.77734
00:06:24|1.77552
00:06:25|1.77553
00:06:26|1.77535
00:06:27|1.77538
00:06:28|1.77658
00:06:29|1.77505
00:06:30|1.77522
00:06:31|1.77522
00:06:32|1.77526
00:06:33|1.77712
00:06:35|1.77712
00:06:36|1.7759
00:06:37|1.77653
00:06:37|1.77447
00:06:38|1.77475
00:06:40|1.77446
00:06:41|1.77447
00:06:41|1.77447
00:06:42|1.77321
00:06:43|1.77487
00:06:44|1.7746
00:06:46|1.77327
00:06:47|1.77327
00:06:47|1.77294
00:06:49|1.77086
00:06:49|1.77
00:06:51|1.77067
00:06:51|1.77216
00:06:53|1.77074
00:06:53|1.77157
00:06:54|1.77473
00:06:55|1.77285
00:06:56|1.77144
00:06:57|1.77
00:06:59|1.77
00:07:00|1.77022
00:07:00|1.76997
00:07:01|1.7685
00:07:02|1.7685
00:07:03|1.7685
00:07:04|1.77007
00:07:05|1.76843
00:07:06|1.76903
00:07:07|1.76799
00:07:08|1.76771
00:07:09|1.76993
00:07:10|1.76992
00:07:12|1.7652
00:07:12|1.76645
00:07:14|1.76496
00:07:16|1.76629
00:07:17|1.76484
00:07:18|1.76278
00:07:18|1.76292
00:07:19|1.76614
00:07:20|1.76478
00:07:22|1.76278
00:07:23|1.76158
00:07:24|1.76232
00:07:24|1.76216
00:07:26|1.76235
00:07:26|1.76192
00:07:27|1.76703
00:07:29|1.76622
00:07:30|1.76622
00:07:31|1.76938
00:07:31|1.76999
00:07:32|1.76988
00:07:34|1.77031
00:07:35|1.76968
00:07:36|1.76775
00:07:37|1.76568
00:07:38|1.76475
00:07:39|1.75836
00:07:40|1.75805
00:07:41|1.75837
00:07:42|1.76089
00:07:43|1.76183
00:07:44|1.76232
00:07:45|1.76285
00:07:46|1.76089
00:07:47|1.76238
00:07:48|1.76337
00:07:49|1.76064
00:07:51|1.76067
00:07:51|1.76368
00:07:52|1.76368
00:07:54|1.76454
00:07:54|1.7652
00:07:55|1.76467
00:07:57|1.76553
00:07:57|1.7649
00:07:59|1.76425
00:08:00|1.7652
00:08:01|1.76399
00:08:01|1.76338
00:08:03|1.76338
00:08:04|1.76234
00:08:05|1.763
00:08:06|1.76275
00:08:07|1.76396
00:08:07|1.76396
00:08:08|1.76232
00:08:10|1.7635
00:08:11|1.76493
00:08:11|1.76581
00:08:12|1.7675
00:08:14|1.76738
00:08:15|1.76897
00:08:17|1.76942
00:08:18|1.76901
00:08:18|1.76978
00:08:19|1.77
00:08:21|1.77101
00:08:22|1.77155
00:08:23|1.77216
00:08:24|1.77257
00:08:24|1.7724
00:08:25|1.77067
00:08:27|1.77174
00:08:27|1.77294
00:08:28|1.77254
00:08:30|1.77325
00:08:31|1.77419
00:08:31|1.77343
00:08:32|1.77574
00:08:34|1.77356
00:08:34|1.77363
00:08:35|1.77363
00:08:36|1.77122
00:08:38|1.77072
00:08:39|1.77069
00:08:40|1.76597
00:08:41|1.7686
00:08:41|1.76911
00:08:42|1.76894
00:08:43|1.76947
00:08:45|1.77126
00:08:46|1.771
00:08:47|1.77181
00:08:48|1.77198
00:08:49|1.77194
00:08:50|1.77211
00:08:51|1.77203
00:08:52|1.77203
00:08:53|1.77253
00:08:54|1.76906
00:08:55|1.76999
00:08:57|1.76879
00:08:57|1.768
00:08:59|1.768
00:08:59|1.7693
00:09:00|1.7693
00:09:02|1.77019
00:09:03|1.77019
00:09:03|1.76894
00:09:04|1.76679
00:09:05|1.7667
00:09:07|1.77074
00:09:07|1.77039
00:09:09|1.77129
00:09:09|1.77218
00:09:11|1.77331
00:09:11|1.77324
00:09:12|1.77324
00:09:14|1.77177
00:09:15|1.77176
00:09:16|1.77176
00:09:17|1.77176
00:09:18|1.77444
00:09:19|1.77544
00:09:20|1.77512
00:09:20|1.77655
00:09:22|1.7765
00:09:23|1.77638
00:09:24|1.77638
00:09:25|1.77827
00:09:26|1.77827
00:09:27|1.77827
00:09:28|1.77932
00:09:29|1.78126
00:09:31|1.77914
00:09:32|1.77995
00:09:32|1.77995
00:09:34|1.77995
00:09:34|1.78035
00:09:36|1.77997
00:09:37|1.77997
00:09:38|1.77997
00:09:39|1.77997
00:09:40|1.77896
00:09:41|1.77797
00:09:42|1.77848
00:09:43|1.77841
00:09:44|1.77918
00:09:45|1.77815
00:09:46|1.77815
00:09:47|1.77828
00:09:48|1.77701
00:09:49|1.77574
00:09:50|1.77675
00:09:51|1.77739
00:09:52|1.77549
00:09:53|1.77622
00:09:54|1.77622
00:09:55|1.77611
00:09:56|1.77484
00:09:57|1.77606
00:09:58|1.77606
00:09:59|1.77579
00:10:00|1.77451
00:10:01|1.77451
00:10:02|1.77513
00:10:03|1.77513
00:10:04|1.7725
00:10:05|1.77363
00:10:06|1.77363
00:10:07|1.77142
00:10:08|1.77199
00:10:09|1.77199
00:10:10|1.77444
00:10:11|1.77564
00:10:12|1.77661
00:10:13|1.77874
00:10:15|1.7803
00:10:16|1.77984
00:10:18|1.7794
00:10:19|1.77991
00:10:20|1.78282
00:10:20|1.78282
00:10:21|1.78278
00:10:22|1.78415
00:10:24|1.78241
00:10:26|1.78167
00:10:27|1.78167
00:10:28|1.78252
00:10:29|1.78094
00:10:30|1.78094
00:10:30|1.78274
00:10:32|1.78208
00:10:33|1.78094
00:10:34|1.78045
00:10:35|1.78061
00:10:35|1.78061
00:10:37|1.77863
00:10:38|1.77814
00:10:39|1.77814
00:10:40|1.77908
00:10:41|1.7791
00:10:42|1.7791
00:10:43|1.77996
00:10:44|1.77951
00:10:45|1.77951
00:10:46|1.78045
00:10:47|1.78013
00:10:48|1.78013
00:10:49|1.78032
00:10:50|1.77968
00:10:51|1.78047
00:10:52|1.77963
00:10:53|1.77963
00:10:54|1.78032
00:10:55|1.78032
00:10:57|1.78023
00:10:57|1.78032
00:10:59|1.77994
00:11:00|1.77933
00:11:01|1.77933
00:11:02|1.77887
00:11:03|1.77814
00:11:03|1.77814
00:11:05|1.77911
00:11:05|1.77911
00:11:06|1.78032
00:11:07|1.78032
00:11:08|1.78185
00:11:09|1.78328
00:11:10|1.78176
00:11:11|1.78176
00:11:12|1.78176
00:11:14|1.78176
00:11:14|1.783
00:11:15|1.78415
00:11:17|1.78585
00:11:19|1.78752
00:11:19|1.78566
00:11:21|1.78584
00:11:21|1.78584
00:11:23|1.78475
00:11:24|1.78241
00:11:25|1.783
00:11:25|1.78416
00:11:27|1.78416
00:11:28|1.78416
00:11:29|1.78416
00:11:30|1.78423
00:11:30|1.78374
00:11:31|1.78374
00:11:33|1.78443
00:11:34|1.78443
00:11:35|1.78325
00:11:35|1.78243
00:11:36|1.78243
00:11:38|1.781
00:11:39|1.78163
00:11:39|1.78163
00:11:42|1.78101
00:11:42|1.7817
00:11:43|1.7817
00:11:45|1.781
00:11:46|1.78061
00:11:47|1.78061
00:11:47|1.78
00:11:48|1.78
00:11:49|1.78
00:11:50|1.78013
00:11:51|1.781
00:11:52|1.781
00:11:54|1.781
00:11:55|1.7804
00:11:56|1.78155
00:11:56|1.77899
00:11:58|1.77912
00:11:59|1.7808
00:12:00|1.7808
00:12:01|1.7808
00:12:02|1.77914
00:12:03|1.77827
00:12:04|1.77791
00:12:05|1.77656
00:12:06|1.77819
00:12:07|1.77825
00:12:08|1.77827
00:12:09|1.78264
00:12:10|1.78394
00:12:11|1.78569
00:12:12|1.78498
00:12:13|1.78662
00:12:14|1.78412
00:12:15|1.78443
00:12:16|1.78418
00:12:17|1.78422
00:12:18|1.78605
00:12:19|1.78667
00:12:20|1.78869
00:12:22|1.789
00:12:23|1.79024
00:12:24|1.78912
00:12:25|1.78921
00:12:26|1.78953
00:12:27|1.7887
00:12:28|1.78803
00:12:29|1.78803
00:12:31|1.78878
00:12:32|1.78767
00:12:33|1.78752
00:12:33|1.78752
00:12:35|1.7885
00:12:36|1.78868
00:12:36|1.78868
00:12:38|1.78912
00:12:39|1.78867
00:12:40|1.78848
00:12:40|1.79087
00:12:42|1.79087
00:12:43|1.79345
00:12:44|1.7928
00:12:45|1.793
00:12:46|1.7976
00:12:47|1.79525
00:12:48|1.7935
00:12:49|1.79424
00:12:50|1.79494
00:12:51|1.79518
00:12:51|1.79518
00:12:53|1.79497
00:12:54|1.79547
00:12:55|1.79485
00:12:55|1.79485
00:12:57|1.79485
00:12:58|1.79485
00:12:59|1.79456
00:13:00|1.79456
00:13:00|1.79456
00:13:01|1.79348
00:13:02|1.79348
00:13:04|1.79129
00:13:04|1.79172
00:13:07|1.78895
00:13:07|1.79075
00:13:08|1.79295
00:13:10|1.79381
00:13:10|1.7934
00:13:11|1.79332
00:13:12|1.79458
00:13:13|1.79446
00:13:14|1.79446
00:13:16|1.79547
00:13:17|1.79547
00:13:18|1.79606
00:13:18|1.79684
00:13:21|1.79698
00:13:22|1.79692
00:13:24|1.79728
00:13:25|1.79728
00:13:26|1.79645
00:13:27|1.79572
00:13:28|1.7953
00:13:29|1.79547
00:13:30|1.79535
00:13:31|1.79674
00:13:32|1.79674
00:13:33|1.79673
00:13:34|1.79673
00:13:35|1.79673
00:13:36|1.79614
00:13:37|1.79614
00:13:38|1.79511
00:13:39|1.79511
00:13:40|1.79532
00:13:42|1.79584
00:13:42|1.79746
00:13:43|1.79592
00:13:44|1.79727
00:13:45|1.79595
00:13:47|1.79595
00:13:47|1.79595
00:13:48|1.79498
00:13:50|1.79498
00:13:51|1.79498
00:13:52|1.79428
00:13:53|1.79428
00:13:54|1.79428
00:13:55|1.79428
00:13:56|1.79726
00:13:57|1.79592
00:13:58|1.79647
00:13:59|1.79584
00:14:01|1.79584
00:14:02|1.79584
00:14:02|1.79757
00:14:03|1.79757
00:14:05|1.79757
00:14:06|1.79757
00:14:06|1.79757
00:14:07|1.79757
00:14:09|1.79799
00:14:10|1.79799
00:14:11|1.7981
00:14:12|1.79928
00:14:13|1.79999
00:14:14|1.79907
00:14:15|1.80098
00:14:15|1.8
00:14:16|1.8004
00:14:18|1.80083
00:14:19|1.80083
00:14:20|1.80083
00:14:21|1.79967
00:14:22|1.79972
00:14:23|1.7983
00:14:23|1.79612
00:14:25|1.79662
00:14:26|1.79658
00:14:27|1.79601
00:14:28|1.79658
00:14:29|1.79631
00:14:30|1.79587
00:14:31|1.79647
00:14:32|1.79647
00:14:33|1.7956
00:14:34|1.79557
00:14:36|1.7951
00:14:37|1.79464
00:14:38|1.79525
00:14:39|1.79525
00:14:39|1.79525
00:14:41|1.7952
00:14:41|1.79844
00:14:42|1.79844
00:14:43|1.79597
00:14:45|1.79597
00:14:45|1.79597
00:14:46|1.79711
00:14:48|1.79711
00:14:48|1.79664
00:14:50|1.79723
00:14:50|1.79723
00:14:52|1.7967
00:14:53|1.79682
00:14:53|1.79614
00:14:54|1.79614
00:14:56|1.79651
00:14:57|1.79719
00:14:57|1.79728
00:14:58|1.79758
00:15:00|1.7964
00:15:01|1.79679
00:15:02|1.79679
00:15:03|1.79679
00:15:04|1.79204
00:15:05|1.79059
00:15:06|1.79034
00:15:07|1.7913
00:15:08|1.79148
00:15:09|1.79148
00:15:10|1.79418
00:15:11|1.79418
00:15:12|1.79525
00:15:13|1.79724
00:15:14|1.79676
00:15:15|1.79671
00:15:16|1.7972
00:15:17|1.79823
00:15:18|1.79823
00:15:19|1.79506
00:15:21|1.79452
00:15:22|1.79501
00:15:23|1.79508
00:15:24|1.79608
00:15:25|1.79676
00:15:26|1.79717
00:15:28|1.79724
00:15:29|1.79716
00:15:29|1.79844
00:15:31|1.79776
00:15:32|1.79722
00:15:33|1.7954
00:15:34|1.79499
00:15:35|1.79424
00:15:36|1.79356
00:15:37|1.79392
00:15:38|1.79352
00:15:39|1.79284
00:15:40|1.79305
00:15:41|1.79305
00:15:41|1.79291
00:15:43|1.79359
00:15:44|1.79359
00:15:45|1.79346
00:15:45|1.79377
00:15:47|1.79331
00:15:48|1.79326
00:15:49|1.79531
00:15:50|1.79592
00:15:51|1.79778
00:15:52|1.79679
00:15:53|1.79897
00:15:53|1.79815
00:15:55|1.79928
00:15:55|1.79899
00:15:57|1.80097
00:15:58|1.80027
00:15:59|1.79911
00:15:59|1.79937
00:16:01|1.80362
00:16:02|1.80451
00:16:03|1.80684
00:16:04|1.80414
00:16:05|1.80366
00:16:07|1.80294
00:16:08|1.80266
00:16:09|1.8062
00:16:10|1.8062
00:16:11|1.80334
00:16:12|1.80294
00:16:13|1.80632
00:16:14|1.80684
00:16:15|1.80684
00:16:16|1.80764
00:16:17|1.80593
00:16:18|1.80717
00:16:19|1.80495
00:16:20|1.80445
00:16:21|1.80449
00:16:22|1.80407
00:16:24|1.80301
00:16:25|1.80333
00:16:26|1.80593
00:16:27|1.80593
00:16:28|1.80494
00:16:29|1.80477
00:16:30|1.80599
00:16:31|1.80544
00:16:32|1.80715
00:16:34|1.80681
00:16:35|1.8089
00:16:36|1.80795
00:16:37|1.80755
00:16:37|1.80755
00:16:39|1.80755
00:16:39|1.80586
00:16:40|1.80902
00:16:42|1.80902
00:16:43|1.8078
00:16:44|1.80755
00:16:45|1.80781
00:16:46|1.80721
00:16:47|1.80738
00:16:48|1.80645
00:16:49|1.80606
00:16:50|1.80606
00:16:51|1.80582
00:16:51|1.80936
00:16:52|1.80654
00:16:54|1.8081
00:16:55|1.80872
00:16:56|1.8078
00:16:57|1.80936
00:16:58|1.80827
00:16:59|1.80923
00:17:00|1.80823
00:17:01|1.80815
00:17:01|1.80629
00:17:03|1.80359
00:17:05|1.80251
00:17:06|1.80328
00:17:06|1.80291
00:17:07|1.80249
00:17:08|1.80347
00:17:09|1.805
00:17:10|1.80469
00:17:11|1.80516
00:17:12|1.80305
00:17:13|1.80261
00:17:14|1.80261
00:17:16|1.80215
00:17:16|1.80215
00:17:17|1.80381
00:17:18|1.8046
00:17:19|1.80451
00:17:20|1.80451
00:17:21|1.80341
00:17:23|1.80287
00:17:25|1.80287
00:17:25|1.80287
00:17:27|1.80263
00:17:28|1.80235
00:17:28|1.80242
00:17:30|1.80277
00:17:31|1.80277
00:17:32|1.80216
00:17:33|1.80179
00:17:34|1.80179
00:17:35|1.80125
00:17:36|1.80315
00:17:37|1.8014
00:17:38|1.80147
00:17:39|1.80101
00:17:41|1.80076
00:17:41|1.80116
00:17:43|1.80099
00:17:43|1.80094
00:17:44|1.80094
00:17:45|1.79844
00:17:46|1.79865
00:17:47|1.79855
00:17:48|1.79855
00:17:50|1.80063
00:17:50|1.79948
00:17:51|1.79978
00:17:52|1.79978
00:17:53|1.79911
00:17:54|1.79911
00:17:56|1.79913
00:17:57|1.79913
00:17:57|1.79865
00:17:59|1.79865
00:18:00|1.79978
00:18:00|1.79856
00:18:01|1.79856
00:18:03|1.79856
00:18:04|1.79678
00:18:05|1.79584
00:18:06|1.79537
00:18:07|1.79369
00:18:07|1.79523
00:18:08|1.79523
00:18:09|1.7968
00:18:11|1.7968
00:18:12|1.7968
00:18:13|1.7968
00:18:14|1.7968
00:18:15|1.79907
00:18:16|1.79978
00:18:17|1.80058
00:18:18|1.80148
00:18:19|1.79827
00:18:19|1.79827
00:18:21|1.8008
00:18:21|1.8008
00:18:24|1.7993
00:18:25|1.79967
00:18:26|1.79812
00:18:26|1.79928
00:18:28|1.7983
00:18:30|1.79657
00:18:30|1.79828
00:18:32|1.79879
00:18:33|1.79821
00:18:33|1.79684
00:18:35|1.79684
00:18:36|1.79663
00:18:37|1.79659
00:18:37|1.79659
00:18:38|1.79659
00:18:39|1.79788
00:18:40|1.7966
00:18:41|1.79766
00:18:43|1.79518
00:18:44|1.79538
00:18:44|1.79538
00:18:46|1.79577
00:18:46|1.79577
00:18:47|1.79518
00:18:49|1.79518
00:18:49|1.79525
00:18:50|1.79544
00:18:51|1.79576
00:18:52|1.79659
00:18:54|1.79659
00:18:55|1.79659
00:18:56|1.7969
00:18:57|1.7969
00:18:58|1.7969
00:18:59|1.79688
00:19:00|1.79688
00:19:01|1.79688
00:19:02|1.7964
00:19:03|1.79689
00:19:05|1.79569
00:19:06|1.79554
00:19:06|1.79554
00:19:07|1.79554
00:19:08|1.79689
00:19:09|1.79739
00:19:10|1.79739
00:19:11|1.79865
00:19:13|1.79996
00:19:13|1.79996
00:19:15|1.79865
00:19:16|1.79926
00:19:16|1.79974
00:19:17|1.79974
00:19:18|1.79902
00:19:19|1.79928
00:19:21|1.79928
00:19:21|1.79735
00:19:22|1.79765
00:19:23|1.79765
00:19:25|1.79751
00:19:27|1.79751
00:19:28|1.79751
00:19:29|1.79833
00:19:30|1.7984
00:19:31|1.7984
00:19:32|1.79792
00:19:33|1.799
00:19:34|1.79757
00:19:35|1.79757
00:19:36|1.79699
00:19:37|1.79696
00:19:38|1.79696
00:19:39|1.79889
00:19:40|1.79889
00:19:41|1.79964
00:19:42|1.79898
00:19:43|1.79865
00:19:44|1.79899
00:19:45|1.79899
00:19:46|1.79758
00:19:47|1.79758
00:19:48|1.79754
00:19:50|1.79754
00:19:50|1.79754
00:19:51|1.79754
00:19:52|1.79746
00:19:53|1.79679
00:19:55|1.79679
00:19:55|1.79679
00:19:56|1.79682
00:19:58|1.79682
00:19:59|1.79682
00:19:59|1.79682
00:20:00|1.79675
00:20:01|1.79568
00:20:02|1.79568
00:20:04|1.79568
00:20:04|1.79443
00:20:05|1.79523
00:20:06|1.79386
00:20:07|1.79301
00:20:08|1.79301
00:20:09|1.79173
00:20:10|1.79415
00:20:12|1.79313
00:20:13|1.79313
00:20:14|1.79299
00:20:15|1.791
00:20:15|1.79
00:20:16|1.78984
00:20:18|1.78841
00:20:18|1.78604
00:20:19|1.789
00:20:21|1.78936
00:20:22|1.78836
00:20:22|1.78963
00:20:23|1.789
00:20:25|1.789
00:20:27|1.78875
00:20:28|1.78806
00:20:29|1.78717
00:20:30|1.78667
00:20:31|1.78624
00:20:32|1.78624
00:20:33|1.78624
00:20:34|1.78557
00:20:35|1.78636
00:20:36|1.78361
00:20:37|1.78361
00:20:38|1.78413
00:20:39|1.78283
00:20:40|1.78587
00:20:41|1.78525
00:20:42|1.78525
00:20:43|1.78449
00:20:44|1.78418
00:20:45|1.78418
00:20:46|1.78418
00:20:47|1.78357
00:20:48|1.78347
00:20:49|1.78399
00:20:50|1.78485
00:20:51|1.78485
00:20:52|1.785
00:20:53|1.785
00:20:54|1.78485
00:20:55|1.785
00:20:56|1.785
00:20:57|1.785
00:20:58|1.78485
00:20:59|1.785
00:21:00|1.78666
00:21:01|1.7872
00:21:02|1.78722
00:21:03|1.78722
00:21:04|1.78699
00:21:05|1.785
00:21:06|1.785
00:21:07|1.785
00:21:08|1.785
00:21:09|1.785
00:21:10|1.78485
00:21:11|1.78485
00:21:13|1.78485
00:21:14|1.78485
00:21:15|1.78485
00:21:15|1.78485
00:21:16|1.78485
00:21:17|1.784
00:21:19|1.78378
00:21:19|1.78312
00:21:20|1.78179
00:21:21|1.78179
00:21:22|1.78179
00:21:23|1.78179
00:21:25|1.78179
00:21:26|1.78132
00:21:28|1.77933
00:21:28|1.77933
00:21:30|1.77933
00:21:30|1.77898
00:21:32|1.77898
00:21:33|1.77898
00:21:34|1.78084
00:21:35|1.78202
00:21:35|1.78086
00:21:37|1.78313
00:21:38|1.78344
00:21:39|1.78344
00:21:40|1.78216
00:21:41|1.78216
00:21:42|1.78344
00:21:43|1.78035
00:21:44|1.78035
00:21:45|1.78173
00:21:46|1.78173
00:21:47|1.78
00:21:47|1.77906
00:21:49|1.7768
00:21:50|1.77595
00:21:50|1.77426
00:21:52|1.77379
00:21:53|1.77036
00:21:54|1.77188
00:21:55|1.77497
00:21:56|1.77325
00:21:57|1.77325
00:21:58|1.77131
00:21:59|1.77131
00:22:00|1.7728
00:22:01|1.77219
00:22:02|1.77154
00:22:03|1.77223
00:22:04|1.77072
00:22:05|1.77072
00:22:06|1.77169
00:22:07|1.77157
00:22:08|1.77203
00:22:09|1.7718
00:22:10|1.7719
00:22:11|1.77227
00:22:12|1.773
00:22:13|1.77325
00:22:14|1.77329
00:22:15|1.77216
00:22:16|1.77165
00:22:17|1.7715
00:22:18|1.7715
00:22:19|1.77071
00:22:20|1.77169
00:22:21|1.77183
00:22:22|1.77183
00:22:23|1.76854
00:22:24|1.76837
00:22:25|1.76645
00:22:26|1.76523
00:22:27|1.76588
00:22:28|1.76462
00:22:29|1.76493
00:22:30|1.76232
00:22:32|1.76276
00:22:33|1.76374
00:22:34|1.76161
00:22:35|1.76168
00:22:36|1.76089
00:22:37|1.75778
00:22:38|1.75476
00:22:39|1.75667
00:22:40|1.75696
00:22:41|1.75977
00:22:42|1.76
00:22:43|1.75893
00:22:44|1.75767
00:22:45|1.75711
00:22:46|1.7565
00:22:48|1.75697
00:22:49|1.75818
00:22:49|1.75762
00:22:50|1.75784
00:22:51|1.7583
00:22:52|1.7583
00:22:54|1.76
00:22:54|1.76209
00:22:55|1.76149
00:22:57|1.76634
00:22:58|1.76348
00:22:58|1.76349
00:23:00|1.76302
00:23:01|1.76422
00:23:01|1.76403
00:23:03|1.76462
00:23:04|1.76656
00:23:05|1.76627
00:23:05|1.76548
00:23:06|1.76341
00:23:08|1.76231
00:23:09|1.76018
00:23:10|1.7626
00:23:11|1.7635
00:23:12|1.76222
00:23:12|1.76206
00:23:14|1.76332
00:23:15|1.76147
00:23:16|1.76019
00:23:17|1.75962
00:23:17|1.75854
00:23:19|1.75793
00:23:20|1.76073
00:23:21|1.76073
00:23:21|1.76073
00:23:23|1.75957
00:23:23|1.76147
00:23:24|1.76026
00:23:26|1.76043
00:23:27|1.76044
00:23:28|1.76044
00:23:29|1.7598
00:23:31|1.76045
00:23:32|1.76052
00:23:33|1.76052
00:23:34|1.75825
00:23:34|1.75876
00:23:36|1.7591
00:23:37|1.7591
00:23:37|1.75936
00:23:39|1.75899
00:23:39|1.75966
00:23:41|1.7615
00:23:41|1.75999
00:23:42|1.76367
00:23:44|1.76404
00:23:45|1.76232
00:23:46|1.76198
00:23:47|1.76212
00:23:49|1.76212
00:23:49|1.76296
00:23:51|1.76296
00:23:51|1.76185
00:23:53|1.76201
00:23:54|1.76236
00:23:54|1.76236
00:23:56|1.76236
00:23:56|1.76236
00:23:57|1.763
00:23:58|1.76368
00:24:00|1.76455
00:24:00|1.76587
00:24:01|1.76545
00:24:03|1.76545
00:24:04|1.76545
00:24:05|1.76545
00:24:06|1.76348
00:24:07|1.76339
00:24:08|1.76339
00:24:09|1.7644
00:24:10|1.76457
00:24:11|1.76457
00:24:12|1.76459
00:24:13|1.76365
00:24:14|1.76508
00:24:15|1.76736
00:24:16|1.76174
00:24:17|1.76174
00:24:19|1.7682
00:24:19|1.76822
00:24:21|1.77053
00:24:22|1.77119
00:24:23|1.7712
00:24:23|1.76888
00:24:24|1.77327
00:24:25|1.77445
00:24:26|1.77382
00:24:27|1.77396
00:24:29|1.77551
00:24:31|1.77814
00:24:31|1.77744
00:24:33|1.7763
00:24:33|1.77671
00:24:35|1.77685
00:24:36|1.77683
00:24:36|1.77621
00:24:38|1.77586
00:24:38|1.77488
00:24:40|1.77298
00:24:41|1.77104
00:24:42|1.77091
00:24:43|1.77076
00:24:43|1.77076
00:24:44|1.7737
00:24:46|1.7721
00:24:47|1.77576
00:24:48|1.77408
00:24:49|1.77408
00:24:50|1.7724
00:24:51|1.77365
00:24:52|1.77365
00:24:53|1.77365
00:24:54|1.77444
00:24:55|1.7749
00:24:56|1.77492
00:24:57|1.77553
00:24:58|1.77492
00:25:00|1.77575
00:25:01|1.77637
00:25:01|1.77457
00:25:03|1.77439
00:25:03|1.77331
00:25:04|1.77282
00:25:05|1.77224
00:25:06|1.76718
00:25:07|1.76568
00:25:09|1.7662
00:25:09|1.76404
00:25:10|1.7662
00:25:12|1.76647
00:25:12|1.76647
00:25:14|1.76647
00:25:14|1.76484
00:25:15|1.76548
00:25:16|1.765
00:25:17|1.76321
00:25:18|1.76589
00:25:19|1.76585
00:25:20|1.76585
00:25:22|1.76439
00:25:22|1.7634
00:25:23|1.76401
00:25:24|1.7638
00:25:25|1.76457
00:25:26|1.76402
00:25:27|1.76384
00:25:29|1.76505
00:25:30|1.76613
00:25:31|1.76632
00:25:32|1.76581
00:25:34|1.76483
00:25:35|1.76374
00:25:36|1.76467
00:25:37|1.76464
00:25:37|1.76344
00:25:38|1.76236
00:25:40|1.76337
00:25:41|1.76374
00:25:42|1.76397
00:25:43|1.76397
00:25:44|1.7664
00:25:45|1.76524
00:25:46|1.76581
00:25:47|1.76527
00:25:48|1.76637
00:25:48|1.76637
00:25:50|1.76584
00:25:51|1.76582
00:25:51|1.76526
00:25:53|1.76526
00:25:54|1.76647
00:25:55|1.76766
00:25:56|1.76706
00:25:57|1.7673
00:25:58|1.768
00:25:59|1.768
00:26:00|1.768
00:26:02|1.76617
00:26:02|1.76597
00:26:04|1.76565
00:26:05|1.76328
00:26:05|1.7623
00:26:07|1.7611
00:26:07|1.76001
00:26:08|1.76297
00:26:09|1.76476
00:26:10|1.76265
00:26:12|1.76229
00:26:12|1.76201
00:26:14|1.76226
00:26:14|1.76388
00:26:16|1.76411
00:26:17|1.76381
00:26:17|1.76221
00:26:19|1.76221
00:26:20|1.76208
00:26:20|1.76147
00:26:21|1.76147
00:26:22|1.76046
00:26:23|1.76028
00:26:24|1.75992
00:26:25|1.76101
00:26:26|1.76118
00:26:27|1.76217
00:26:28|1.76217
00:26:30|1.76042
00:26:31|1.76152
00:26:32|1.76263
00:26:33|1.76159
00:26:34|1.76159
00:26:35|1.76231
00:26:36|1.76231
00:26:37|1.7623
00:26:38|1.7623
00:26:39|1.76197
00:26:41|1.76197
00:26:42|1.76155
00:26:43|1.76116
00:26:43|1.76058
00:26:44|1.76064
00:26:45|1.76064
00:26:47|1.76064
00:26:48|1.75728
00:26:48|1.75877
00:26:50|1.75877
00:26:51|1.75877
00:26:52|1.75803
00:26:53|1.75771
00:26:54|1.75771
00:26:54|1.75812
00:26:55|1.7576
00:26:57|1.75822
00:26:58|1.75822
00:26:59|1.75822
00:26:59|1.75762
00:27:00|1.7571
00:27:01|1.75703
00:27:02|1.75695
00:27:03|1.75632
00:27:05|1.75672
00:27:05|1.75621
00:27:06|1.75653
00:27:07|1.75653
00:27:08|1.74188
00:27:10|1.73419
00:27:11|1.73799
00:27:12|1.74186
00:27:12|1.74185
00:27:14|1.74061
00:27:14|1.74292
00:27:16|1.74294
00:27:16|1.74203
00:27:18|1.74021
00:27:18|1.74133
00:27:20|1.74121
00:27:20|1.74052
00:27:22|1.73966
00:27:22|1.73672
00:27:23|1.72394
00:27:24|1.7262
00:27:26|1.7244
00:27:27|1.72
00:27:27|1.71374
00:27:29|1.71424
00:27:30|1.70655
00:27:30|1.71077
00:27:32|1.71191
00:27:32|1.71246
00:27:34|1.7145
00:27:36|1.71647
00:27:37|1.7164
00:27:38|1.71844
00:27:39|1.7188
00:27:40|1.71678
00:27:41|1.71191
00:27:42|1.71452
00:27:43|1.7135
00:27:44|1.71487
00:27:45|1.71302
00:27:46|1.71253
00:27:47|1.70941
00:27:48|1.70729
00:27:49|1.70829
00:27:50|1.71343
00:27:51|1.71105
00:27:52|1.71166
00:27:53|1.71274
00:27:54|1.71198
00:27:56|1.71091
00:27:56|1.71131
00:27:57|1.71025
00:27:59|1.71078
00:27:59|1.71386
00:28:00|1.71459
00:28:02|1.71082
00:28:02|1.71024
00:28:04|1.7111
00:28:04|1.71093
00:28:06|1.71322
00:28:07|1.71339
00:28:08|1.71466
00:28:09|1.70847
00:28:10|1.70885
00:28:10|1.71023
00:28:11|1.70778
00:28:13|1.70939
00:28:14|1.70996
00:28:14|1.71214
00:28:15|1.71373
00:28:17|1.71255
00:28:18|1.70772
00:28:18|1.70838
00:28:20|1.70935
00:28:20|1.7104
00:28:22|1.71088
00:28:23|1.71104
00:28:24|1.71167
00:28:25|1.71158
00:28:25|1.71304
00:28:27|1.71278
00:28:28|1.71362
00:28:28|1.71357
00:28:30|1.70978
00:28:31|1.70467
00:28:31|1.70424
00:28:34|1.70397
00:28:35|1.70481
00:28:36|1.70368
00:28:37|1.70543
00:28:39|1.70498
00:28:39|1.70521
00:28:40|1.70521
00:28:41|1.70486
00:28:43|1.69512
00:28:44|1.69523
00:28:45|1.69428
00:28:46|1.69497
00:28:47|1.69738
00:28:48|1.69906
00:28:49|1.70265
00:28:51|1.70264
00:28:52|1.70004
00:28:53|1.702
00:28:54|1.70265
00:28:54|1.70159
00:28:56|1.70156
00:28:56|1.69914
00:28:57|1.69682
00:28:58|1.69596
00:28:59|1.69583
00:29:01|1.69641
00:29:02|1.69428
00:29:03|1.69709
00:29:03|1.70184
00:29:05|1.70221
00:29:06|1.70127
00:29:07|1.69991
00:29:07|1.69866
00:29:08|1.70091
00:29:10|1.70059
00:29:10|1.7006
00:29:12|1.70184
00:29:13|1.70165
00:29:15|1.70473
00:29:16|1.70379
00:29:17|1.7059
00:29:17|1.70249
00:29:18|1.70277
00:29:19|1.7059
00:29:20|1.70578
00:29:22|1.70436
00:29:22|1.70688
00:29:24|1.7069
00:29:24|1.70739
00:29:26|1.70739
00:29:26|1.70772
00:29:27|1.70941
00:29:28|1.70687
00:29:30|1.70842
00:29:30|1.70856
00:29:31|1.70856
00:29:33|1.70856
00:29:34|1.70926
00:29:35|1.71105
00:29:36|1.70912
00:29:36|1.70794
00:29:38|1.70876
00:29:39|1.71009
00:29:40|1.7078
00:29:41|1.70844
00:29:42|1.70937
00:29:43|1.70937
00:29:44|1.70937
00:29:45|1.71024
00:29:46|1.70914
00:29:47|1.70956
00:29:48|1.70687
00:29:49|1.70683
00:29:50|1.70629
00:29:51|1.70629
00:29:52|1.70867
00:29:53|1.71172
00:29:54|1.71152
00:29:55|1.71142
00:29:56|1.71117
00:29:57|1.71038
00:29:58|1.71038
00:29:59|1.70963
00:30:00|1.70651
00:30:01|1.70479
00:30:02|1.70578
00:30:04|1.70178
00:30:05|1.70168
00:30:06|1.70199
00:30:06|1.70171
00:30:08|1.70328
00:30:09|1.70537
00:30:10|1.70268
00:30:11|1.70331
00:30:12|1.70295
00:30:13|1.7044
00:30:14|1.70286
00:30:15|1.70383
00:30:16|1.70533
00:30:17|1.70559
00:30:18|1.70771
00:30:19|1.70771
00:30:20|1.7094
00:30:21|1.70893
00:30:22|1.70898
00:30:23|1.70949
00:30:24|1.71103
00:30:25|1.71627
00:30:26|1.7136
00:30:27|1.71466
00:30:28|1.71475
00:30:29|1.71633
00:30:30|1.7139
00:30:31|1.71135
00:30:32|1.71194
00:30:33|1.71374
00:30:34|1.71407
00:30:35|1.71698
00:30:36|1.71527
00:30:38|1.71394
00:30:39|1.71396
00:30:40|1.71443
00:30:41|1.7144
00:30:42|1.71281
00:30:43|1.71276
00:30:44|1.7119
00:30:45|1.71433
00:30:46|1.71433
00:30:47|1.71445
00:30:48|1.71756
00:30:49|1.71525
00:30:50|1.71633
00:30:51|1.71599
00:30:52|1.71696
00:30:54|1.71718
00:30:54|1.71852
00:30:55|1.72143
00:30:56|1.71989
00:30:57|1.7194
00:30:58|1.71938
00:30:59|1.72032
00:31:01|1.71867
00:31:01|1.71867
00:31:03|1.71851
00:31:04|1.71827
00:31:05|1.71976
00:31:06|1.71866
00:31:07|1.71613
00:31:07|1.71677
00:31:09|1.71864
00:31:09|1.71951
00:31:11|1.71951
00:31:12|1.71949
00:31:12|1.72174
00:31:13|1.72107
00:31:14|1.72068
00:31:15|1.72156
00:31:17|1.72248
00:31:18|1.72284
00:31:19|1.72302
00:31:20|1.72213
00:31:20|1.72196
00:31:21|1.72213
00:31:22|1.72257
00:31:24|1.72197
00:31:25|1.72197
00:31:26|1.72197
00:31:27|1.7229
00:31:27|1.72383
00:31:29|1.72522
00:31:30|1.72522
00:31:31|1.72488
00:31:32|1.72488
00:31:33|1.72579
00:31:34|1.72507
00:31:35|1.72434
00:31:37|1.72558
00:31:38|1.7258
00:31:39|1.72684
00:31:40|1.72684
00:31:41|1.72864
00:31:42|1.72792
00:31:44|1.7294
00:31:44|1.73058
00:31:46|1.731
00:31:46|1.72786
00:31:48|1.72857
00:31:48|1.73062
00:31:49|1.72915
00:31:50|1.72813
00:31:52|1.72876
00:31:52|1.72916
00:31:53|1.72794
00:31:55|1.72794
00:31:56|1.72848
00:31:57|1.72451
00:31:57|1.72586
00:31:58|1.72167
00:32:00|1.72104
00:32:01|1.7195
00:32:01|1.71908
00:32:03|1.72022
00:32:03|1.71954
00:32:05|1.71647
00:32:06|1.71268
00:32:07|1.70788
00:32:08|1.70959
00:32:09|1.71694
00:32:10|1.71627
00:32:11|1.71636
00:32:12|1.71656
00:32:13|1.71732
00:32:14|1.71414
00:32:15|1.71631
00:32:16|1.71998
00:32:17|1.71903
00:32:18|1.72285
00:32:19|1.7223
00:32:20|1.72361
00:32:21|1.72352
00:32:22|1.72315
00:32:23|1.72281
00:32:24|1.72446
00:32:25|1.72464
00:32:26|1.72433
00:32:27|1.72668
00:32:28|1.72544
00:32:29|1.72647
00:32:30|1.72667
00:32:31|1.72757
00:32:32|1.72757
00:32:33|1.72814
00:32:34|1.72792
00:32:35|1.72808
00:32:36|1.72638
00:32:37|1.72827
00:32:39|1.72574
00:32:40|1.7262
00:32:41|1.72742
00:32:42|1.72544
00:32:42|1.72458
00:32:44|1.7249
00:32:46|1.72472
00:32:47|1.72472
00:32:48|1.72596
00:32:48|1.72596
00:32:50|1.72596
00:32:51|1.72701
00:32:52|1.72536
00:32:53|1.72524
00:32:54|1.72566
00:32:55|1.72558
00:32:56|1.72557
00:32:56|1.72557
00:32:58|1.72557
00:32:58|1.72557
00:33:00|1.72557
00:33:01|1.72472
00:33:02|1.7259
00:33:03|1.72651
00:33:04|1.72557
00:33:04|1.72434
00:33:06|1.72225
00:33:07|1.72225
00:33:08|1.72226
00:33:09|1.72872
00:33:10|1.72891
00:33:11|1.72824
00:33:12|1.7306
00:33:12|1.72873
00:33:15|1.72873
00:33:15|1.72873
00:33:16|1.72857
00:33:17|1.72851
00:33:18|1.72998
00:33:19|1.72998
00:33:20|1.73075
00:33:21|1.72959
00:33:22|1.72959
00:33:23|1.73075
00:33:24|1.72981
00:33:25|1.73159
00:33:27|1.73498
00:33:27|1.73326
00:33:29|1.73139
00:33:29|1.73341
00:33:30|1.7319
00:33:31|1.7319
00:33:32|1.7319
00:33:34|1.73129
00:33:34|1.73173
00:33:36|1.73139
00:33:37|1.73376
00:33:39|1.73377
00:33:40|1.73283
00:33:41|1.7329
00:33:42|1.73178
00:33:43|1.73168
00:33:44|1.73208
00:33:45|1.73191
00:33:46|1.73191
00:33:47|1.73191
00:33:48|1.73467
00:33:49|1.73411
00:33:51|1.73722
00:33:52|1.7347
00:33:52|1.73396
00:33:53|1.73459
00:33:54|1.73375
00:33:55|1.73375
00:33:56|1.735
00:33:58|1.735
00:33:58|1.735
00:34:00|1.735
00:34:00|1.73358
00:34:01|1.73124
00:34:02|1.73172
00:34:03|1.73235
00:34:04|1.73324
00:34:05|1.73324
00:34:06|1.73205
00:34:07|1.73193
00:34:09|1.73634
00:34:10|1.73544
00:34:11|1.73723
00:34:11|1.73723
00:34:12|1.73803
00:34:13|1.73713
00:34:14|1.73713
00:34:15|1.73776
00:34:16|1.73766
00:34:17|1.73901
00:34:19|1.74
00:34:19|1.74087
00:34:21|1.74087
00:34:21|1.74087
00:34:22|1.74087
00:34:23|1.73629
00:34:24|1.73731
00:34:25|1.73628
00:34:27|1.73628
00:34:28|1.73608
00:34:28|1.73608
00:34:29|1.73608
00:34:31|1.73468
00:34:31|1.73527
00:34:32|1.73527
00:34:33|1.73544
00:34:34|1.73302
00:34:35|1.73284
00:34:36|1.73226
00:34:38|1.73246
00:34:39|1.73182
00:34:41|1.73316
00:34:42|1.73209
00:34:43|1.73227
00:34:44|1.73164
00:34:45|1.73164
00:34:46|1.73164
00:34:47|1.73164
00:34:49|1.73164
00:34:49|1.73176
00:34:51|1.73252
00:34:52|1.73176
00:34:52|1.73176
00:34:53|1.73124
00:34:55|1.73058
00:34:55|1.73136
00:34:57|1.73141
00:34:58|1.73141
00:34:58|1.73176
00:34:59|1.73176
00:35:00|1.73176
00:35:02|1.73176
00:35:03|1.73284
00:35:04|1.7325
00:35:04|1.7325
00:35:05|1.73176
00:35:06|1.73079
00:35:08|1.73
00:35:09|1.73545
00:35:10|1.73881
00:35:11|1.73772
00:35:13|1.73772
00:35:13|1.73877
00:35:14|1.73901
00:35:15|1.73866
00:35:16|1.743
00:35:17|1.74316
00:35:18|1.74443
00:35:19|1.74486
00:35:21|1.74479
00:35:21|1.74369
00:35:22|1.74369
00:35:24|1.74369
00:35:24|1.7441
00:35:25|1.745
00:35:26|1.74401
00:35:28|1.74553
00:35:28|1.74553
00:35:29|1.74455
00:35:31|1.74411
00:35:31|1.74411
00:35:32|1.74467
00:35:34|1.74355
00:35:34|1.74447
00:35:35|1.74383
00:35:36|1.74326
00:35:37|1.743
00:35:38|1.74244
00:35:40|1.74251
00:35:42|1.74251
00:35:43|1.74251
00:35:44|1.74251
00:35:46|1.74087
00:35:47|1.7412
00:35:48|1.74087
00:35:49|1.74087
00:35:50|1.7421
00:35:51|1.74278
00:35:52|1.74296
00:35:53|1.74282
00:35:54|1.74236
00:35:55|1.73866
00:35:56|1.74122
00:35:57|1.74074
00:35:58|1.74074
00:35:59|1.74157
00:36:00|1.73949
00:36:01|1.74071
00:36:02|1.73997
00:36:03|1.73968
00:36:05|1.74086
00:36:05|1.74168
00:36:06|1.74085
00:36:07|1.74122
00:36:09|1.74395
00:36:09|1.74765
00:36:11|1.74819
00:36:11|1.74874
00:36:13|1.74868
00:36:14|1.74911
00:36:14|1.74804
00:36:16|1.74697
00:36:17|1.74636
00:36:17|1.74636
00:36:19|1.74809
00:36:19|1.74852
00:36:21|1.74852
00:36:21|1.74697
00:36:22|1.74726
00:36:23|1.74769
00:36:24|1.74769
00:36:26|1.74769
00:36:27|1.74769
00:36:27|1.74769
00:36:28|1.74794
00:36:30|1.74774
00:36:31|1.74769
00:36:32|1.74769
00:36:33|1.74697
00:36:34|1.74553
00:36:35|1.74783
00:36:36|1.74783
00:36:36|1.74804
00:36:37|1.74756
00:36:38|1.74718
00:36:40|1.74618
00:36:41|1.74585
00:36:43|1.74671
00:36:44|1.7457
00:36:45|1.74553
00:36:46|1.74533
00:36:47|1.7447
00:36:48|1.74472
00:36:49|1.74428
00:36:50|1.74428
00:36:51|1.74369
00:36:52|1.74329
00:36:52|1.74299
00:36:54|1.743
00:36:55|1.74278
00:36:56|1.74278
00:36:57|1.74339
00:36:58|1.7439
00:36:59|1.74464
00:37:00|1.74535
00:37:01|1.74398
00:37:03|1.74381
00:37:04|1.74343
00:37:04|1.74329
00:37:05|1.74228
00:37:06|1.74264
00:37:08|1.74348
00:37:09|1.74553
00:37:09|1.74469
00:37:11|1.74584
00:37:12|1.74703
00:37:13|1.74703
00:37:13|1.748
00:37:15|1.74722
00:37:16|1.74722
00:37:17|1.748
00:37:18|1.7491
00:37:19|1.7491
00:37:20|1.74943
00:37:21|1.74943
00:37:22|1.74833
00:37:23|1.74823
00:37:24|1.74811
00:37:25|1.7472
00:37:26|1.74699
00:37:27|1.74693
00:37:28|1.74693
00:37:29|1.74721
00:37:30|1.74855
00:37:31|1.74892
00:37:32|1.74858
00:37:33|1.74892
00:37:34|1.74892
00:37:35|1.7483
00:37:36|1.74793
00:37:37|1.74811
00:37:38|1.74785
00:37:39|1.74785
00:37:40|1.7472
00:37:41|1.74776
00:37:42|1.74799
00:37:44|1.74808
00:37:45|1.74808
00:37:45|1.74703
00:37:47|1.74754
00:37:48|1.74754
00:37:49|1.74742
00:37:50|1.74756
00:37:51|1.74756
00:37:52|1.74756
00:37:53|1.74806
00:37:55|1.74811
00:37:55|1.7474
00:37:56|1.74842
00:37:57|1.7478
00:37:58|1.74857
00:38:00|1.74857
00:38:01|1.74759
00:38:01|1.74834
00:38:03|1.7486
00:38:04|1.7486
00:38:04|1.74924
00:38:06|1.7489
00:38:07|1.74805
00:38:08|1.74805
00:38:09|1.7479
00:38:10|1.7484
00:38:10|1.74858
00:38:12|1.749
00:38:13|1.74765
00:38:14|1.74754
00:38:15|1.74737
00:38:17|1.74704
00:38:18|1.748
00:38:19|1.74783
00:38:19|1.74873
00:38:21|1.74873
00:38:21|1.74873
00:38:22|1.74873
00:38:24|1.74873
00:38:25|1.74884
00:38:25|1.74884
00:38:27|1.74884
00:38:28|1.74873
00:38:28|1.75
00:38:29|1.74997
00:38:30|1.75
00:38:31|1.75
00:38:32|1.75
00:38:33|1.75088
00:38:35|1.75084
00:38:35|1.75098
00:38:37|1.75088
00:38:37|1.75027
00:38:38|1.74985
00:38:39|1.74823
00:38:41|1.74839
00:38:41|1.74813
00:38:42|1.74671
00:38:44|1.74572
00:38:46|1.74747
00:38:47|1.74804
00:38:48|1.74863
00:38:49|1.74879
00:38:50|1.74879
00:38:51|1.7484
00:38:52|1.7484
00:38:54|1.7494
00:38:55|1.7494
00:38:56|1.74879
00:38:56|1.74879
00:38:57|1.74879
00:38:58|1.74875
00:39:00|1.74805
00:39:01|1.74747
00:39:01|1.74747
00:39:02|1.74747
00:39:03|1.74551
00:39:04|1.74475
00:39:06|1.74049
00:39:06|1.73873
00:39:08|1.73767
00:39:09|1.73889
00:39:10|1.74151
00:39:10|1.74257
00:39:12|1.74257
00:39:12|1.7414
00:39:13|1.73969
00:39:14|1.73787
00:39:16|1.73786
00:39:17|1.73786
00:39:18|1.7377
00:39:19|1.73969
00:39:20|1.74
00:39:21|1.73952
00:39:22|1.73839
00:39:23|1.73839
00:39:24|1.73839
00:39:25|1.73335
00:39:25|1.73629
00:39:27|1.73629
00:39:28|1.7352
00:39:28|1.73561
00:39:30|1.73469
00:39:31|1.73798
00:39:32|1.73537
00:39:33|1.73521
00:39:34|1.73521
00:39:35|1.73628
00:39:36|1.73628
00:39:37|1.73628
00:39:38|1.73554
00:39:39|1.73654
00:39:40|1.73494
00:39:41|1.73797
00:39:42|1.74
00:39:43|1.74132
00:39:45|1.74
00:39:46|1.73995
00:39:46|1.74154
00:39:47|1.74207
00:39:49|1.7436
00:39:50|1.74455
00:39:50|1.74352
00:39:51|1.74352
00:39:52|1.74285
00:39:54|1.74285
00:39:55|1.74237
00:39:56|1.74237
00:39:57|1.74266
00:39:58|1.74154
00:39:59|1.74154
00:40:00|1.74079
00:40:01|1.74028
00:40:02|1.74133
00:40:03|1.73994
00:40:04|1.73994
00:40:05|1.73773
00:40:06|1.73717
00:40:07|1.73717
00:40:08|1.73717
00:40:09|1.73781
00:40:10|1.74236
00:40:11|1.74554
00:40:13|1.74649
00:40:13|1.74609
00:40:14|1.74609
00:40:15|1.74501
00:40:16|1.74481
00:40:17|1.74481
00:40:18|1.74671
00:40:20|1.74671
00:40:20|1.74925
00:40:22|1.74856
00:40:22|1.75026
00:40:23|1.75045
00:40:24|1.7495
00:40:25|1.75038
00:40:26|1.75026
00:40:27|1.75026
00:40:29|1.75008
00:40:29|1.74892
00:40:30|1.74899
00:40:31|1.74899
00:40:32|1.74919
00:40:34|1.75025
00:40:34|1.7511
00:40:35|1.75358
00:40:36|1.75307
00:40:37|1.75274
00:40:38|1.75297
00:40:39|1.75421
00:40:40|1.75435
00:40:41|1.75487
00:40:43|1.75539
00:40:44|1.75501
00:40:45|1.75478
00:40:46|1.75504
00:40:47|1.75475
00:40:48|1.75504
00:40:50|1.75504
00:40:51|1.75504
00:40:52|1.75451
00:40:53|1.7543
00:40:54|1.7543
00:40:55|1.7543
00:40:56|1.75378
00:40:57|1.75246
00:40:58|1.75288
00:40:59|1.75353
00:41:00|1.75284
00:41:01|1.75207
00:41:02|1.75207
00:41:03|1.75207
00:41:04|1.75207
00:41:05|1.75207
00:41:06|1.75207
00:41:07|1.75135
00:41:08|1.75249
00:41:09|1.75476
00:41:10|1.75508
00:41:11|1.75508
00:41:12|1.75639
00:41:13|1.75501
00:41:14|1.7556
00:41:15|1.7556
00:41:16|1.7556
00:41:17|1.75931
00:41:18|1.7593
00:41:19|1.76119
00:41:20|1.75998
00:41:21|1.75918
00:41:22|1.75883
00:41:23|1.75827
00:41:24|1.75722
00:41:25|1.75611
00:41:26|1.75728
00:41:27|1.75726
00:41:28|1.75726
00:41:29|1.75726
00:41:30|1.75726
00:41:31|1.7571
00:41:32|1.75562
00:41:33|1.7556
00:41:34|1.7556
00:41:35|1.75504
00:41:36|1.75504
00:41:37|1.75641
00:41:38|1.75795
00:41:39|1.76016
00:41:40|1.75947
00:41:41|1.75949
00:41:42|1.75949
00:41:43|1.75949
00:41:44|1.75949
00:41:45|1.75895
00:41:46|1.75999
00:41:48|1.7587
00:41:49|1.75754
00:41:49|1.75791
00:41:51|1.75756
00:41:52|1.75724
00:41:53|1.757
00:41:53|1.7576
00:41:55|1.7576
00:41:56|1.7576
00:41:56|1.7576
00:41:58|1.75773
00:41:59|1.75811
00:42:00|1.75811
00:42:02|1.75811
00:42:02|1.75791
00:42:04|1.75646
00:42:04|1.75811
00:42:05|1.75811
00:42:07|1.75811
00:42:08|1.75646
00:42:08|1.76167
00:42:10|1.76199
00:42:11|1.76199
00:42:12|1.76356
00:42:13|1.76316
00:42:14|1.76356
00:42:16|1.76664
00:42:16|1.76821
00:42:18|1.76821
00:42:18|1.76985
00:42:19|1.76954
00:42:21|1.76885
00:42:21|1.76841
00:42:22|1.76841
00:42:24|1.76943
00:42:24|1.76859
00:42:25|1.76841
00:42:26|1.76727
00:42:28|1.76535
00:42:29|1.76355
00:42:29|1.7651
00:42:30|1.76605
00:42:31|1.76572
00:42:32|1.76572
00:42:33|1.76625
00:42:34|1.76423
00:42:35|1.76318
00:42:36|1.76264
00:42:37|1.76445
00:42:39|1.76516
00:42:39|1.76638
00:42:40|1.76638
00:42:42|1.7671
00:42:42|1.76787
00:42:44|1.76645
00:42:44|1.76686
00:42:45|1.7639
00:42:46|1.7639
00:42:48|1.76372
00:42:50|1.76498
00:42:50|1.76593
00:42:51|1.7665
00:42:52|1.7665
00:42:54|1.76624
00:42:55|1.76698
00:42:56|1.76817
00:42:57|1.76817
00:42:57|1.76787
00:42:58|1.76787
00:43:00|1.76787
00:43:01|1.76685
00:43:02|1.76752
00:43:03|1.76752
00:43:04|1.76661
00:43:05|1.76664
00:43:06|1.76566
00:43:07|1.76408
00:43:08|1.76372
00:43:09|1.76372
00:43:10|1.76372
00:43:11|1.76372
00:43:12|1.76372
00:43:13|1.76372
00:43:14|1.76395
00:43:15|1.76395
00:43:16|1.76395
00:43:17|1.76395
00:43:18|1.76539
00:43:19|1.76539
00:43:20|1.76539
00:43:21|1.76539
00:43:22|1.76539
00:43:23|1.76539
00:43:24|1.76565
00:43:25|1.76565
00:43:26|1.76565
00:43:27|1.76565
00:43:28|1.76539
00:43:29|1.76551
00:43:30|1.76551
00:43:31|1.76408
00:43:32|1.76395
00:43:33|1.76395
00:43:34|1.76395
00:43:35|1.76182
00:43:36|1.76286
00:43:37|1.76286
00:43:38|1.76286
00:43:39|1.76232
00:43:40|1.76313
00:43:41|1.76192
00:43:42|1.76192
00:43:43|1.76138
00:43:44|1.76138
00:43:45|1.76216
00:43:46|1.76216
00:43:48|1.76143
00:43:49|1.76178
00:43:50|1.7629
00:43:52|1.76394
00:43:53|1.76394
00:43:53|1.76394
00:43:55|1.76315
00:43:55|1.76367
00:43:57|1.76367
00:43:58|1.76367
00:43:59|1.76316
00:43:59|1.76316
00:44:00|1.76316
00:44:02|1.76259
00:44:03|1.76259
00:44:04|1.76259
00:44:05|1.7635
00:44:06|1.76394
00:44:07|1.76394
00:44:08|1.76395
00:44:09|1.76409
00:44:10|1.76409
00:44:11|1.76409
00:44:11|1.76409
00:44:13|1.76409
00:44:14|1.76484
00:44:14|1.765
00:44:15|1.765
00:44:17|1.765
00:44:18|1.76409
00:44:19|1.76409
00:44:20|1.76307
00:44:21|1.76307
00:44:22|1.76307
00:44:23|1.76307
00:44:24|1.76307
00:44:25|1.76368
00:44:26|1.76368
00:44:27|1.76368
00:44:28|1.76368
00:44:29|1.76368
00:44:30|1.76368
00:44:31|1.76368
00:44:32|1.76362
00:44:33|1.76362
00:44:34|1.76362
00:44:35|1.76362
00:44:36|1.7635
00:44:37|1.76376
00:44:38|1.76408
00:44:39|1.76408
00:44:40|1.76408
00:44:41|1.76408
00:44:42|1.76408
00:44:43|1.76426
00:44:44|1.76426
00:44:45|1.76426
00:44:46|1.76426
00:44:47|1.76192
00:44:48|1.76286
00:44:50|1.76247
00:44:51|1.76309
00:44:53|1.76166
00:44:54|1.76166
00:44:55|1.76166
00:44:56|1.76337
00:44:57|1.76337
00:44:58|1.76337
00:44:59|1.76337
00:45:00|1.76426
00:45:01|1.76426
00:45:02|1.76337
00:45:04|1.76426
00:45:04|1.76426
00:45:05|1.76402
00:45:06|1.76399
00:45:08|1.76148
00:45:09|1.76036
00:45:09|1.76203
00:45:10|1.76065
00:45:12|1.76189
00:45:13|1.76189
00:45:13|1.76189
00:45:14|1.76189
00:45:15|1.76189
00:45:17|1.76189
00:45:18|1.76189
00:45:18|1.76067
00:45:19|1.76067
00:45:20|1.76067
00:45:21|1.76067
00:45:22|1.76067
00:45:23|1.76046
00:45:25|1.76046
00:45:25|1.76106
00:45:27|1.76196
00:45:27|1.76196
00:45:29|1.76196
00:45:29|1.76263
00:45:30|1.76263
00:45:32|1.76399
00:45:32|1.76399
00:45:33|1.76399
00:45:35|1.76399
00:45:35|1.76334
00:45:36|1.76259
00:45:38|1.76187
00:45:38|1.76187
00:45:39|1.76187
00:45:40|1.76187
00:45:42|1.7606
00:45:42|1.76046
00:45:43|1.75971
00:45:44|1.75971
00:45:45|1.75957
00:45:46|1.75951
00:45:47|1.75864
00:45:48|1.75864
00:45:50|1.75839
00:45:52|1.75935
00:45:53|1.76233
00:45:55|1.7615
00:45:56|1.76056
00:45:57|1.76056
00:45:58|1.76109
00:45:59|1.76236
00:46:00|1.76236
00:46:02|1.76236
00:46:02|1.76345
00:46:04|1.76221
00:46:05|1.75949
00:46:06|1.75949
00:46:06|1.75889
00:46:08|1.7599
00:46:08|1.76046
00:46:09|1.76236
00:46:10|1.76201
00:46:12|1.76201
00:46:13|1.76201
00:46:14|1.764
00:46:14|1.76295
00:46:15|1.76201
00:46:16|1.76201
00:46:17|1.76201
00:46:18|1.76201
00:46:19|1.76108
00:46:21|1.76108
00:46:21|1.76166
00:46:23|1.76061
00:46:23|1.76239
00:46:24|1.76239
00:46:26|1.7616
00:46:26|1.7616
00:46:28|1.76239
00:46:28|1.76295
00:46:30|1.76249
00:46:31|1.76403
00:46:31|1.7645
00:46:32|1.76563
00:46:33|1.76457
00:46:34|1.76451
00:46:35|1.766
00:46:36|1.76815
00:46:37|1.76638
00:46:38|1.76532
00:46:39|1.76532
00:46:40|1.7686
00:46:42|1.76866
00:46:43|1.7682
00:46:44|1.76821
00:46:44|1.77
00:46:46|1.76958
00:46:46|1.77216
00:46:47|1.77251
00:46:48|1.77417
00:46:49|1.77425
00:46:51|1.77249
00:46:52|1.77136
00:46:54|1.77157
00:46:55|1.7738
00:46:55|1.7738
00:46:56|1.7738
00:46:58|1.77325
00:46:59|1.77329
00:47:00|1.77323
00:47:01|1.77285
00:47:02|1.77256
00:47:03|1.77332
00:47:04|1.77291
00:47:05|1.77466
00:47:06|1.77537
00:47:07|1.77544
00:47:08|1.77511
00:47:09|1.77511
00:47:10|1.77545
00:47:11|1.77531
00:47:12|1.77471
00:47:13|1.77471
00:47:14|1.77521
00:47:15|1.77587
00:47:16|1.7741
00:47:17|1.77508
00:47:19|1.77531
00:47:20|1.77547
00:47:20|1.77492
00:47:21|1.77492
00:47:22|1.77531
00:47:23|1.77579
00:47:24|1.77579
00:47:26|1.77697
00:47:26|1.77615
00:47:27|1.77643
00:47:28|1.77643
00:47:29|1.77643
00:47:30|1.77204
00:47:31|1.77313
00:47:32|1.77348
00:47:33|1.77348
00:47:34|1.77203
00:47:35|1.77136
00:47:37|1.77
00:47:37|1.76621
00:47:39|1.76987
00:47:40|1.76835
00:47:41|1.77079
00:47:41|1.77016
00:47:43|1.77093
00:47:44|1.77093
00:47:45|1.76851
00:47:46|1.77014
00:47:46|1.77028
00:47:48|1.77046
00:47:49|1.77116
00:47:50|1.77272
00:47:51|1.77285
00:47:53|1.76992
00:47:54|1.77231
00:47:55|1.7712
00:47:56|1.7712
00:47:56|1.77325
00:47:59|1.77158
00:47:59|1.77222
00:48:01|1.77338
00:48:02|1.7732
00:48:03|1.77231
00:48:04|1.77037
00:48:06|1.76932
00:48:06|1.76932
00:48:08|1.77015
00:48:09|1.77002
00:48:10|1.77002
00:48:10|1.77002
00:48:11|1.76805
00:48:12|1.76805
00:48:13|1.76805
00:48:14|1.76918
00:48:16|1.76853
00:48:17|1.76784
00:48:17|1.76885
00:48:18|1.76885
00:48:19|1.76885
00:48:21|1.7671
00:48:21|1.76623
00:48:23|1.76623
00:48:23|1.76662
00:48:24|1.76662
00:48:26|1.76682
00:48:27|1.76656
00:48:27|1.76635
00:48:28|1.76635
00:48:29|1.76551
00:48:30|1.76613
00:48:31|1.76613
00:48:32|1.76613
00:48:34|1.76552
00:48:34|1.76552
00:48:35|1.76552
00:48:37|1.76613
00:48:38|1.7668
00:48:39|1.76693
00:48:39|1.76693
00:48:40|1.76709
00:48:41|1.76709
00:48:42|1.76709
00:48:44|1.76709
00:48:44|1.76724
00:48:46|1.76776
00:48:47|1.76776
00:48:48|1.76835
00:48:50|1.77
00:48:50|1.77
00:48:51|1.77084
00:48:53|1.77084
00:48:55|1.77084
00:48:55|1.76978
00:48:56|1.76961
00:48:58|1.76961
00:48:58|1.7684
00:48:59|1.76932
00:49:01|1.76861
00:49:02|1.76861
00:49:02|1.76861
00:49:03|1.76771
00:49:04|1.76771
00:49:05|1.76727
00:49:07|1.76749
00:49:07|1.76581
00:49:08|1.76581
00:49:10|1.76581
00:49:11|1.76548
00:49:12|1.76568
00:49:12|1.76456
00:49:13|1.76456
00:49:15|1.7652
00:49:15|1.7652
00:49:16|1.7652
00:49:17|1.76456
00:49:19|1.76456
00:49:19|1.76385
00:49:20|1.76385
00:49:22|1.76385
00:49:22|1.76491
00:49:24|1.76491
00:49:24|1.76438
00:49:26|1.76438
00:49:27|1.7642
00:49:27|1.76441
00:49:28|1.76441
00:49:30|1.76385
00:49:30|1.76379
00:49:31|1.76379
00:49:33|1.76422
00:49:33|1.76487
00:49:34|1.76487
00:49:36|1.76487
00:49:37|1.76487
00:49:38|1.76168
00:49:38|1.76231
00:49:39|1.76132
00:49:41|1.76137
00:49:42|1.76098
00:49:42|1.76355
00:49:44|1.76337
00:49:45|1.7635
00:49:45|1.7633
00:49:47|1.76355
00:49:47|1.76312
00:49:49|1.76312
00:49:50|1.76568
00:49:51|1.76481
00:49:51|1.76481
00:49:52|1.76481
00:49:54|1.76348
00:49:55|1.76348
00:49:56|1.76348
00:49:57|1.76352
00:49:58|1.7631
00:49:59|1.7631
00:50:00|1.7631
00:50:01|1.76223
00:50:02|1.76223
00:50:03|1.76138
00:50:04|1.76138
00:50:05|1.76189
00:50:06|1.76189
00:50:07|1.76189
00:50:08|1.7611
00:50:09|1.7611
00:50:10|1.7615
00:50:11|1.76243
00:50:12|1.76063
00:50:13|1.76063
00:50:14|1.76054
00:50:15|1.75909
00:50:16|1.75909
00:50:17|1.75909
00:50:18|1.75909
00:50:19|1.75479
00:50:20|1.75336
00:50:21|1.75476
00:50:22|1.75337
00:50:23|1.75223
00:50:25|1.75527
00:50:26|1.75301
00:50:27|1.75359
00:50:28|1.75392
00:50:29|1.753
00:50:30|1.75264
00:50:30|1.7521
00:50:32|1.75291
00:50:33|1.75
00:50:33|1.75013
00:50:35|1.74967
00:50:36|1.74967
00:50:37|1.74298
00:50:38|1.74374
00:50:38|1.74501
00:50:39|1.74501
00:50:41|1.74738
00:50:41|1.74811
00:50:43|1.74885
00:50:43|1.74804
00:50:45|1.74736
00:50:45|1.74716
00:50:47|1.74869
00:50:48|1.75003
00:50:48|1.75019
00:50:50|1.75045
00:50:51|1.74992
00:50:52|1.75044
00:50:53|1.75116
00:50:54|1.75116
00:50:55|1.75166
00:50:57|1.75063
00:50:57|1.74994
00:50:58|1.751
00:51:00|1.752
00:51:01|1.75211
00:51:02|1.75211
00:51:03|1.75294
00:51:04|1.7528
00:51:05|1.75308
00:51:06|1.75376
00:51:07|1.75342
00:51:08|1.75362
00:51:09|1.75271
00:51:10|1.75271
00:51:11|1.75365
00:51:12|1.75425
00:51:13|1.75317
00:51:13|1.75322
00:51:15|1.7534
00:51:16|1.75457
00:51:17|1.75457
00:51:18|1.7514
00:51:19|1.75282
00:51:20|1.75236
00:51:21|1.75236
00:51:22|1.75011
00:51:23|1.74909
00:51:24|1.74621
00:51:25|1.74613
00:51:26|1.74614
00:51:27|1.74599
00:51:28|1.74545
00:51:29|1.74551
00:51:30|1.74549
00:51:31|1.74664
00:51:32|1.74635
00:51:33|1.74635
00:51:34|1.74679
00:51:35|1.74552
00:51:36|1.74551
00:51:37|1.74547
00:51:38|1.74508
00:51:39|1.74611
00:51:40|1.74685
00:51:41|1.74677
00:51:42|1.74679
00:51:43|1.74679
00:51:44|1.7472
00:51:45|1.74961
00:51:46|1.75055
00:51:47|1.75002
00:51:48|1.74909
00:51:49|1.74972
00:51:50|1.7472
00:51:51|1.7472
00:51:52|1.75002
00:51:53|1.74956
00:51:54|1.74962
00:51:55|1.7508
00:51:56|1.75069
00:51:57|1.75069
00:51:58|1.74995
00:51:59|1.74735
00:52:00|1.74759
00:52:01|1.7476
00:52:02|1.74677
00:52:03|1.74677
00:52:04|1.74674
00:52:05|1.74681
00:52:06|1.74778
00:52:07|1.74658
00:52:08|1.74557
00:52:09|1.74626
00:52:10|1.74561
00:52:11|1.74708
00:52:12|1.74635
00:52:13|1.7471
00:52:14|1.74694
00:52:15|1.74694
00:52:16|1.74694
00:52:17|1.74694
00:52:18|1.7454
00:52:19|1.74551
00:52:20|1.74612
00:52:21|1.7445
00:52:22|1.7445
00:52:23|1.7445
00:52:24|1.74416
00:52:25|1.74394
00:52:26|1.74394
00:52:27|1.74359
00:52:28|1.74359
00:52:29|1.74359
00:52:30|1.7435
00:52:31|1.74262
00:52:33|1.74262
00:52:33|1.74262
00:52:35|1.74286
00:52:36|1.74269
00:52:36|1.74261
00:52:37|1.74221
00:52:38|1.74189
00:52:39|1.74191
00:52:40|1.74185
00:52:41|1.74182
00:52:43|1.74143
00:52:44|1.74072
00:52:44|1.74088
00:52:45|1.74095
00:52:47|1.74096
00:52:47|1.74096
00:52:49|1.74313
00:52:49|1.74456
00:52:50|1.74404
00:52:51|1.74469
00:52:52|1.74603
00:52:54|1.74564
00:52:55|1.74467
00:52:55|1.74509
00:52:57|1.74319
00:52:59|1.74228
00:53:00|1.74183
00:53:01|1.74203
00:53:01|1.74269
00:53:03|1.74286
00:53:04|1.74121
00:53:05|1.74121
00:53:06|1.73878
00:53:07|1.73924
00:53:08|1.73931
00:53:09|1.73928
00:53:10|1.74049
00:53:11|1.74217
00:53:12|1.74247
00:53:13|1.74222
00:53:14|1.74266
00:53:15|1.743
00:53:16|1.74277
00:53:17|1.7404
00:53:18|1.74079
00:53:19|1.74056
00:53:21|1.74075
00:53:22|1.74215
00:53:22|1.743
00:53:24|1.74385
00:53:24|1.74452
00:53:26|1.74449
00:53:27|1.7447
00:53:28|1.74461
00:53:28|1.74461
00:53:29|1.74466
00:53:30|1.74521
00:53:32|1.74521
00:53:33|1.74526
00:53:33|1.74526
00:53:35|1.74551
00:53:35|1.74575
00:53:36|1.74623
00:53:37|1.74667
00:53:38|1.74667
00:53:39|1.74754
00:53:40|1.74754
00:53:41|1.74754
00:53:42|1.74754
00:53:43|1.74754
00:53:45|1.74754
00:53:46|1.74667
00:53:47|1.74703
00:53:47|1.74699
00:53:48|1.74699
00:53:50|1.74691
00:53:50|1.74688
00:53:52|1.74688
00:53:53|1.74688
00:53:54|1.74632
00:53:55|1.74635
00:53:56|1.74725
00:53:56|1.74725
00:53:59|1.74739
00:54:00|1.7467
00:54:01|1.74821
00:54:02|1.74742
00:54:02|1.74681
00:54:04|1.74536
00:54:06|1.7452
00:54:06|1.7446
00:54:08|1.74276
00:54:09|1.74225
00:54:09|1.74185
00:54:11|1.74185
00:54:12|1.74218
00:54:13|1.74218
00:54:15|1.74208
00:54:16|1.74218
00:54:16|1.74218
00:54:17|1.74225
00:54:18|1.74225
00:54:20|1.74416
00:54:21|1.74416
00:54:22|1.74369
00:54:23|1.74369
00:54:24|1.74369
00:54:25|1.74219
00:54:26|1.74219
00:54:27|1.74219
00:54:28|1.74219
00:54:29|1.74219
00:54:30|1.74219
00:54:31|1.74219
00:54:32|1.74219
00:54:33|1.74288
00:54:34|1.74227
00:54:35|1.74218
00:54:36|1.74207
00:54:37|1.742
00:54:38|1.74248
00:54:39|1.74252
00:54:40|1.74248
00:54:41|1.7427
00:54:42|1.7427
00:54:43|1.7427
00:54:44|1.7427
00:54:45|1.7427
00:54:46|1.74385
00:54:47|1.74385
00:54:48|1.74297
00:54:49|1.74297
00:54:50|1.74209
00:54:51|1.74215
00:54:52|1.74273
00:54:53|1.743
00:54:54|1.74279
00:54:55|1.74346
00:54:56|1.74284
00:54:57|1.74254
00:54:58|1.74214
00:55:00|1.74297
00:55:01|1.74296
00:55:02|1.74224
00:55:04|1.74217
00:55:05|1.74077
00:55:06|1.74056
00:55:06|1.74056
00:55:08|1.73783
00:55:09|1.74049
00:55:10|1.74064
00:55:10|1.74164
00:55:11|1.74047
00:55:12|1.74098
00:55:13|1.74188
00:55:14|1.74556
00:55:15|1.74538
00:55:16|1.74468
00:55:17|1.74366
00:55:18|1.74293
00:55:20|1.74127
00:55:21|1.74212
00:55:22|1.74266
00:55:23|1.74281
00:55:24|1.7437
00:55:25|1.74406
00:55:26|1.74344
00:55:27|1.7431
00:55:28|1.74224
00:55:29|1.74257
00:55:30|1.74257
00:55:31|1.74257
00:55:33|1.74216
00:55:33|1.74216
00:55:34|1.74312
00:55:36|1.74345
00:55:36|1.74313
00:55:38|1.74313
00:55:39|1.74365
00:55:39|1.74387
00:55:41|1.74464
00:55:41|1.74453
00:55:42|1.745
00:55:44|1.745
00:55:45|1.745
00:55:45|1.745
00:55:47|1.745
00:55:48|1.745
00:55:48|1.74342
00:55:49|1.7437
00:55:50|1.7437
00:55:51|1.74382
00:55:52|1.74382
00:55:53|1.74382
00:55:54|1.74269
00:55:55|1.7425
00:55:56|1.7425
00:55:57|1.74353
00:55:58|1.74455
00:56:00|1.74455
00:56:02|1.74457
00:56:02|1.74457
00:56:04|1.74457
00:56:05|1.74293
00:56:06|1.74293
00:56:07|1.74293
00:56:07|1.7433
00:56:09|1.74412
00:56:10|1.74396
00:56:11|1.74468
00:56:11|1.74415
00:56:12|1.74468
00:56:14|1.74468
00:56:15|1.74424
00:56:16|1.74424
00:56:17|1.74413
00:56:18|1.74537
00:56:19|1.74537
00:56:20|1.74537
00:56:21|1.74537
00:56:22|1.74549
00:56:23|1.74549
00:56:24|1.74554
00:56:25|1.74571
00:56:26|1.74582
00:56:27|1.74656
00:56:28|1.74724
00:56:29|1.74872
00:56:30|1.74723
00:56:31|1.74741
00:56:32|1.74741
00:56:33|1.74738
00:56:34|1.7474
00:56:35|1.7474
00:56:36|1.7474
00:56:37|1.74744
00:56:38|1.74743
00:56:39|1.74743
00:56:40|1.74744
00:56:41|1.74744
00:56:42|1.74843
00:56:43|1.74928
00:56:44|1.75002
00:56:45|1.75064
00:56:46|1.75115
00:56:47|1.75112
00:56:48|1.75105
00:56:49|1.75269
00:56:50|1.7521
00:56:51|1.75259
00:56:52|1.75091
00:56:53|1.75056
00:56:54|1.74836
00:56:55|1.75084
00:56:56|1.75084
00:56:57|1.75202
00:56:58|1.75301
00:56:59|1.75335
00:57:00|1.75352
00:57:01|1.75392
00:57:02|1.75367
00:57:03|1.75421
00:57:05|1.75196
00:57:05|1.75084
00:57:07|1.7508
00:57:08|1.75069
00:57:09|1.75115
00:57:10|1.75067
00:57:11|1.7504
00:57:12|1.7511
00:57:13|1.7504
00:57:14|1.7504
00:57:15|1.74991
00:57:16|1.74991
00:57:17|1.74991
00:57:18|1.75055
00:57:19|1.75055
00:57:20|1.75081
00:57:21|1.75069
00:57:22|1.75069
00:57:23|1.75072
00:57:24|1.75072
00:57:25|1.75072
00:57:26|1.75035
00:57:27|1.74768
00:57:28|1.74945
00:57:29|1.74945
00:57:30|1.74952
00:57:31|1.74924
00:57:32|1.74875
00:57:33|1.74875
00:57:34|1.74875
00:57:35|1.74875
00:57:36|1.74209
00:57:37|1.74216
00:57:38|1.74256
00:57:39|1.74209
00:57:40|1.74115
00:57:41|1.7409
00:57:42|1.73963
00:57:43|1.73965
00:57:44|1.73965
00:57:45|1.73926
00:57:46|1.73801
00:57:47|1.73801
00:57:48|1.73715
00:57:49|1.73629
00:57:50|1.73594
00:57:51|1.73757
00:57:52|1.73757
00:57:53|1.73726
00:57:54|1.73621
00:57:55|1.73733
00:57:56|1.7368
00:57:57|1.73733
00:57:58|1.73733
00:57:59|1.73669
00:58:01|1.73661
00:58:01|1.73628
00:58:03|1.73611
00:58:03|1.73734
00:58:05|1.73859
00:58:06|1.73712
00:58:07|1.73712
00:58:08|1.73842
00:58:09|1.7377
00:58:10|1.73766
00:58:11|1.73791
00:58:12|1.73791
00:58:13|1.73791
00:58:14|1.73671
00:58:15|1.73663
00:58:16|1.73663
00:58:17|1.73574
00:58:18|1.73343
00:58:19|1.734
00:58:20|1.73535
00:58:20|1.73431
00:58:21|1.73434
00:58:23|1.73434
00:58:24|1.73246
00:58:25|1.73263
00:58:26|1.73144
00:58:27|1.73162
00:58:28|1.73174
00:58:29|1.73358
00:58:30|1.73459
00:58:31|1.7355
00:58:32|1.735
00:58:33|1.73385
00:58:34|1.73356
00:58:35|1.73314
00:58:36|1.73138
00:58:37|1.73138
00:58:38|1.73138
00:58:39|1.73183
00:58:40|1.73183
00:58:41|1.7321
00:58:42|1.7321
00:58:43|1.73162
00:58:44|1.73162
00:58:45|1.73169
00:58:46|1.73109
00:58:47|1.73078
00:58:48|1.73163
00:58:49|1.7318
00:58:50|1.73154
00:58:51|1.73183
00:58:52|1.73161
00:58:53|1.73162
00:58:54|1.73159
00:58:55|1.73135
00:58:56|1.73262
00:58:57|1.73258
00:58:58|1.73279
00:58:59|1.73332
00:59:00|1.73286
00:59:01|1.73286
00:59:02|1.73491
00:59:03|1.73377
00:59:05|1.73391
00:59:05|1.73499
00:59:07|1.73518
00:59:07|1.73457
00:59:09|1.73457
00:59:09|1.73509
00:59:11|1.73501
00:59:12|1.73501
00:59:13|1.73467
00:59:14|1.73467
00:59:15|1.73494
00:59:16|1.7357
00:59:17|1.7357
00:59:18|1.73493
00:59:19|1.73493
00:59:20|1.73493
00:59:21|1.73493
00:59:21|1.73493
00:59:23|1.73493
00:59:24|1.73493
00:59:24|1.7357
00:59:26|1.73535
00:59:27|1.73502
00:59:27|1.73534
00:59:29|1.73532
00:59:30|1.73535
00:59:31|1.73531
00:59:32|1.73339
00:59:33|1.7335
00:59:34|1.7335
00:59:35|1.7335
00:59:36|1.7335
00:59:37|1.73397
00:59:38|1.73397
00:59:39|1.73413
00:59:40|1.73445
00:59:41|1.73592
00:59:42|1.73521
00:59:43|1.73521
00:59:44|1.73521
00:59:45|1.73578
00:59:46|1.73628
00:59:47|1.73654
00:59:48|1.73654
00:59:49|1.73544
00:59:50|1.73544
00:59:51|1.73681
00:59:52|1.73681
00:59:53|1.73681
00:59:54|1.73578
00:59:55|1.736
00:59:56|1.736
00:59:57|1.736
00:59:58|1.736
00:59:59|1.736
01:00:00|1.73314
01:00:01|1.73124
01:00:02|1.73277
01:00:03|1.73346
01:00:05|1.73268
01:00:06|1.7328
01:00:07|1.73114
01:00:08|1.73114
01:00:08|1.73144
01:00:09|1.73315
01:00:11|1.7338
01:00:11|1.73643
01:00:13|1.74068
01:00:14|1.73713
01:00:14|1.73921
01:00:16|1.73964
01:00:17|1.7404
01:00:17|1.74066
01:00:19|1.74066
01:00:20|1.74066
01:00:20|1.74042
01:00:22|1.74057
01:00:22|1.74111
01:00:23|1.73905
01:00:24|1.73905
01:00:25|1.73633
01:00:27|1.73633
01:00:28|1.73694
01:00:29|1.73904
01:00:30|1.74036
01:00:30|1.74032
01:00:32|1.743
01:00:32|1.74132
01:00:33|1.74132
01:00:35|1.74291
01:00:35|1.74291
01:00:37|1.74291
01:00:39|1.74025
01:00:39|1.7401
01:00:40|1.73939
01:00:41|1.73957
01:00:42|1.73957
01:00:43|1.73957
01:00:44|1.73957
01:00:45|1.74074
01:00:46|1.7416
01:00:48|1.74088
01:00:48|1.74088
01:00:49|1.74088
01:00:51|1.74088
01:00:51|1.74443
01:00:52|1.74508
01:00:53|1.74506
01:00:54|1.74536
01:00:55|1.74536
01:00:56|1.74536
01:00:57|1.74574
01:00:58|1.74574
01:00:59|1.74384
01:01:00|1.74363
01:01:01|1.74434
01:01:03|1.74331
01:01:03|1.74393
01:01:05|1.74179
01:01:06|1.7428
01:01:08|1.74536
01:01:09|1.74777
01:01:10|1.74777
01:01:11|1.74854
01:01:12|1.74854
01:01:13|1.74979
01:01:14|1.75145
01:01:15|1.75145
01:01:16|1.74881
01:01:17|1.74881
01:01:17|1.7521
01:01:19|1.75243
01:01:20|1.75267
01:01:22|1.75171
01:01:22|1.75297
01:01:24|1.75363
01:01:24|1.75499
01:01:26|1.75463
01:01:26|1.75224
01:01:27|1.75225
01:01:28|1.75225
01:01:30|1.75323
01:01:30|1.75323
01:01:31|1.75277
01:01:32|1.75222
01:01:33|1.75204
01:01:35|1.75173
01:01:36|1.75178
01:01:36|1.75178
01:01:37|1.75173
01:01:38|1.75395
01:01:39|1.75225
01:01:41|1.75225
01:01:41|1.75225
01:01:42|1.75225
01:01:44|1.75225
01:01:45|1.75136
01:01:45|1.75203
01:01:47|1.75203
01:01:47|1.75203
01:01:49|1.75307
01:01:49|1.75307
01:01:50|1.75307
01:01:51|1.75307
01:01:53|1.75307
01:01:54|1.75489
01:01:54|1.75335
01:01:55|1.75269
01:01:56|1.75448
01:01:57|1.75448
01:01:58|1.75448
01:02:00|1.7549
01:02:00|1.7549
01:02:02|1.75555
01:02:02|1.75555
01:02:04|1.75471
01:02:04|1.75555
01:02:05|1.75555
01:02:07|1.75555
01:02:07|1.75652
01:02:09|1.75709
01:02:09|1.75709
01:02:11|1.75907
01:02:11|1.75898
01:02:13|1.759
01:02:13|1.75999
01:02:15|1.76
01:02:16|1.76
01:02:17|1.75848
01:02:17|1.75978
01:02:18|1.76071
01:02:20|1.76071
01:02:21|1.76222
01:02:21|1.7611
01:02:23|1.7622
01:02:24|1.76314
01:02:24|1.7626
01:02:25|1.7626
01:02:26|1.7626
01:02:28|1.76238
01:02:29|1.76238
01:02:30|1.76238
01:02:31|1.76238
01:02:31|1.76482
01:02:32|1.76482
01:02:33|1.76347
01:02:34|1.76341
01:02:36|1.76402
01:02:37|1.76309
01:02:38|1.76293
01:02:38|1.76293
01:02:40|1.76295
01:02:40|1.76295
01:02:42|1.76295
01:02:42|1.76459
01:02:44|1.76556
01:02:45|1.76992
01:02:45|1.7693
01:02:47|1.76905
01:02:48|1.76905
01:02:48|1.76873
01:02:50|1.76575
01:02:51|1.76871
01:02:52|1.76912
01:02:52|1.76988
01:02:54|1.77071
01:02:55|1.772
01:02:55|1.772
01:02:57|1.77221
01:02:58|1.77223
01:02:58|1.77251
01:03:00|1.77163
01:03:01|1.77128
01:03:01|1.77128
01:03:02|1.77128
01:03:04|1.77128
01:03:04|1.77003
01:03:05|1.76948
01:03:07|1.77001
01:03:08|1.76905
01:03:09|1.76998
01:03:10|1.77061
01:03:11|1.77202
01:03:12|1.77498
01:03:12|1.77665
01:03:15|1.77802
01:03:16|1.77656
01:03:17|1.77668
01:03:18|1.77759
01:03:18|1.77872
01:03:20|1.77973
01:03:21|1.77884
01:03:22|1.77884
01:03:22|1.77941
01:03:23|1.77906
01:03:25|1.77657
01:03:25|1.77821
01:03:27|1.77862
01:03:28|1.77756
01:03:28|1.78414
01:03:29|1.789
01:03:31|1.78466
01:03:31|1.78501
01:03:33|1.78584
01:03:34|1.78333
01:03:35|1.78466
01:03:35|1.78279
01:03:36|1.78668
01:03:38|1.78671
01:03:38|1.78709
01:03:40|1.78654
01:03:41|1.78581
01:03:42|1.78622
01:03:43|1.78278
01:03:44|1.78244
01:03:45|1.78268
01:03:46|1.78253
01:03:47|1.78379
01:03:48|1.7847
01:03:49|1.7847
01:03:49|1.78412
01:03:51|1.78412
01:03:52|1.78544
01:03:52|1.78544
01:03:54|1.78527
01:03:55|1.78562
01:03:55|1.78479
01:03:57|1.78196
01:03:58|1.78248
01:03:59|1.78083
01:04:00|1.78083
01:04:00|1.78239
01:04:02|1.78272
01:04:03|1.78179
01:04:04|1.78181
01:04:05|1.77944
01:04:06|1.77909
01:04:06|1.78061
01:04:09|1.7806
01:04:09|1.785
01:04:11|1.78544
01:04:12|1.78752
01:04:12|1.78421
01:04:14|1.78433
01:04:15|1.7842
01:04:16|1.785
01:04:16|1.78492
01:04:17|1.78572
01:04:19|1.78752
01:04:20|1.78665
01:04:21|1.78665
01:04:21|1.78544
01:04:23|1.7845
01:04:23|1.78576
01:04:25|1.78576
01:04:25|1.78433
01:04:27|1.78459
01:04:27|1.78164
01:04:28|1.78164
01:04:29|1.78331
01:04:31|1.78328
01:04:31|1.78328
01:04:33|1.78328
01:04:33|1.78294
01:04:34|1.78294
01:04:35|1.7835
01:04:37|1.7835
01:04:38|1.78367
01:04:39|1.78258
01:04:39|1.78299
01:04:41|1.78262
01:04:42|1.783
01:04:43|1.783
01:04:44|1.783
01:04:45|1.78254
01:04:45|1.78254
01:04:47|1.78157
01:04:48|1.78157
01:04:48|1.78142
01:04:50|1.7797
01:04:51|1.78024
01:04:52|1.78111
01:04:53|1.78111
01:04:54|1.78111
01:04:55|1.78157
01:04:55|1.78111
01:04:57|1.78096
01:04:58|1.78096
01:04:59|1.78007
01:04:59|1.78007
01:05:01|1.78046
01:05:02|1.77898
01:05:03|1.77634
01:05:04|1.77737
01:05:05|1.77736
01:05:06|1.77704
01:05:07|1.77734
01:05:08|1.77811
01:05:09|1.77835
01:05:09|1.77794
01:05:11|1.77794
01:05:13|1.78628
01:05:14|1.78564
01:05:15|1.78568
01:05:15|1.78368
01:05:16|1.78164
01:05:17|1.78001
01:05:18|1.78062
01:05:20|1.78062
01:05:20|1.77909
01:05:22|1.77909
01:05:22|1.77909
01:05:23|1.77909
01:05:24|1.78205
01:05:26|1.78205
01:05:26|1.78205
01:05:27|1.78205
01:05:28|1.78205
01:05:29|1.78205
01:05:30|1.78205
01:05:31|1.78381
01:05:32|1.78381
01:05:33|1.7829
01:05:35|1.7829
01:05:36|1.7829
01:05:37|1.78265
01:05:37|1.78165
01:05:38|1.78106
01:05:40|1.78106
01:05:41|1.78106
01:05:42|1.78106
01:05:43|1.78106
01:05:44|1.78106
01:05:44|1.77957
01:05:46|1.77866
01:05:46|1.77681
01:05:47|1.7768
01:05:49|1.77801
01:05:50|1.77812
01:05:50|1.77829
01:05:51|1.77811
01:05:53|1.77811
01:05:53|1.77722
01:05:54|1.77722
01:05:55|1.77572
01:05:56|1.77494
01:05:57|1.7736
01:05:58|1.7736
01:06:00|1.77153
01:06:00|1.77181
01:06:02|1.7719
01:06:02|1.77076
01:06:03|1.76991
01:06:04|1.76991
01:06:06|1.76991
01:06:06|1.76931
01:06:07|1.76917
01:06:08|1.76802
01:06:10|1.76802
01:06:11|1.76852
01:06:13|1.76865
01:06:14|1.76932
01:06:15|1.76951
01:06:16|1.76912
01:06:17|1.76933
01:06:17|1.76764
01:06:18|1.76655
01:06:20|1.76967
01:06:21|1.7688
01:06:21|1.76931
01:06:23|1.76931
01:06:24|1.76931
01:06:25|1.77407
01:06:26|1.77407
01:06:27|1.77207
01:06:28|1.77544
01:06:29|1.77726
01:06:30|1.77646
01:06:31|1.77822
01:06:32|1.77934
01:06:34|1.78
01:06:35|1.78165
01:06:35|1.78049
01:06:36|1.78142
01:06:38|1.78146
01:06:38|1.7824
01:06:39|1.7835
01:06:40|1.7835
01:06:41|1.78279
01:06:42|1.78203
01:06:43|1.78203
01:06:44|1.78218
01:06:45|1.78189
01:06:47|1.78247
01:06:47|1.78221
01:06:49|1.78203
01:06:49|1.78117
01:06:50|1.78245
01:06:51|1.7785
01:06:52|1.77987
01:06:53|1.77849
01:06:54|1.77912
01:06:56|1.77969
01:06:57|1.77642
01:06:58|1.77575
01:06:59|1.77754
01:06:59|1.77754
01:07:01|1.77725
01:07:02|1.77844
01:07:02|1.7784
01:07:04|1.77862
01:07:05|1.77826
01:07:06|1.77826
01:07:07|1.77826
01:07:07|1.77813
01:07:09|1.77687
01:07:10|1.77687
01:07:11|1.77657
01:07:12|1.77657
01:07:14|1.77657
01:07:15|1.77657
01:07:15|1.77657
01:07:17|1.77657
01:07:18|1.77651
01:07:19|1.77651
01:07:19|1.77651
01:07:21|1.77651
01:07:22|1.77651
01:07:22|1.77651
01:07:23|1.77651
01:07:24|1.77655
01:07:25|1.77655
01:07:26|1.77655
01:07:27|1.77655
01:07:29|1.77655
01:07:29|1.77655
01:07:30|1.77655
01:07:31|1.77778
01:07:32|1.77778
01:07:34|1.77778
01:07:34|1.77844
01:07:36|1.77806
01:07:37|1.77653
01:07:38|1.77653
01:07:39|1.77581
01:07:40|1.77581
01:07:40|1.77581
01:07:42|1.77581
01:07:43|1.77489
01:07:43|1.77489
01:07:44|1.77867
01:07:46|1.77877
01:07:47|1.77779
01:07:47|1.77769
01:07:49|1.77769
01:07:50|1.77554
01:07:50|1.77554
01:07:52|1.77608
01:07:52|1.77608
01:07:53|1.77481
01:07:55|1.77502
01:07:56|1.77502
01:07:56|1.777
01:07:58|1.77965
01:07:59|1.77933
01:08:00|1.77866
01:08:01|1.77826
01:08:02|1.77843
01:08:03|1.77842
01:08:04|1.77774
01:08:05|1.77774
01:08:05|1.779
01:08:07|1.78025
01:08:07|1.78004
01:08:09|1.77829
01:08:10|1.77829
01:08:10|1.77829
01:08:12|1.77795
01:08:13|1.77795
01:08:15|1.77799
01:08:16|1.77799
01:08:17|1.77734
01:08:19|1.78004
01:08:20|1.78004
01:08:20|1.77957
01:08:22|1.77957
01:08:23|1.78025
01:08:24|1.78025
01:08:25|1.78027
01:08:26|1.78027
01:08:27|1.77954
01:08:28|1.77994
01:08:29|1.78028
01:08:29|1.78028
01:08:31|1.78028
01:08:32|1.78028
01:08:33|1.78051
01:08:34|1.78051
01:08:34|1.78082
01:08:36|1.78209
01:08:37|1.78161
01:08:37|1.78166
01:08:38|1.78129
01:08:40|1.78089
01:08:40|1.78103
01:08:42|1.78111
01:08:43|1.78059
01:08:44|1.78085
01:08:45|1.7811
01:08:46|1.7811
01:08:46|1.7805
01:08:48|1.7804
01:08:49|1.77994
01:08:50|1.77957
01:08:50|1.77896
01:08:52|1.77938
01:08:53|1.7786
01:08:55|1.77806
01:08:55|1.77806
01:08:56|1.77824
01:08:57|1.77824
01:08:58|1.77806
01:09:00|1.77806
01:09:00|1.77886
01:09:01|1.77886
01:09:03|1.77935
01:09:03|1.78049
01:09:04|1.78049
01:09:06|1.78101
01:09:07|1.78118
01:09:07|1.78076
01:09:08|1.78042
01:09:09|1.78013
01:09:10|1.78013
01:09:12|1.78095
01:09:13|1.78023
01:09:15|1.78072
01:09:16|1.7806
01:09:16|1.7806
01:09:18|1.78051
01:09:19|1.78051
01:09:20|1.78058
01:09:21|1.78013
01:09:22|1.77912
01:09:23|1.77835
01:09:24|1.77835
01:09:25|1.77897
01:09:26|1.77897
01:09:27|1.78059
01:09:28|1.78059
01:09:30|1.78141
01:09:30|1.78141
01:09:31|1.78141
01:09:33|1.7813
01:09:33|1.7813
01:09:35|1.78098
01:09:36|1.78138
01:09:37|1.78138
01:09:37|1.78179
01:09:39|1.78225
01:09:39|1.78162
01:09:41|1.7813
01:09:42|1.78199
01:09:43|1.78199
01:09:44|1.78199
01:09:45|1.78199
01:09:46|1.78223
01:09:47|1.78141
01:09:48|1.78141
01:09:49|1.78199
01:09:50|1.78199
01:09:51|1.78553
01:09:52|1.78456
01:09:53|1.78412
01:09:54|1.78412
01:09:55|1.78412
01:09:56|1.78412
01:09:57|1.78412
01:09:58|1.78412
01:09:59|1.78412
01:10:00|1.78475
01:10:01|1.78475
01:10:02|1.7834
01:10:03|1.7834
01:10:04|1.7834
01:10:05|1.78304
01:10:06|1.78232
01:10:07|1.78232
01:10:08|1.78232
01:10:09|1.78595
01:10:10|1.78458
01:10:11|1.78458
01:10:12|1.7834
01:10:13|1.78205
01:10:14|1.78164
01:10:16|1.78186
01:10:17|1.78191
01:10:18|1.78191
01:10:19|1.78191
01:10:21|1.78189
01:10:22|1.78192
01:10:22|1.78119
01:10:24|1.78169
01:10:24|1.78152
01:10:25|1.78028
01:10:26|1.781
01:10:27|1.77956
01:10:28|1.77955
01:10:29|1.78082
01:10:30|1.78082
01:10:31|1.78028
01:10:32|1.77974
01:10:33|1.78071
01:10:35|1.78013
01:10:35|1.77831
01:10:36|1.77831
01:10:37|1.77794
01:10:38|1.77661
01:10:40|1.77657
01:10:40|1.77855
01:10:41|1.77855
01:10:42|1.77883
01:10:43|1.77883
01:10:44|1.77776
01:10:45|1.77776
01:10:47|1.77776
01:10:47|1.77776
01:10:48|1.77776
01:10:50|1.77776
01:10:51|1.77823
01:10:52|1.77838
01:10:52|1.78083
01:10:53|1.78083
01:10:54|1.78083
01:10:55|1.78064
01:10:56|1.78341
01:10:57|1.78332
01:10:58|1.78346
01:10:59|1.78387
01:11:00|1.78333
01:11:02|1.78333
01:11:02|1.78443
01:11:04|1.78563
01:11:04|1.78611
01:11:05|1.78611
01:11:06|1.78755
01:11:07|1.78641
01:11:09|1.78641
01:11:09|1.78641
01:11:10|1.78446
01:11:12|1.78528
01:11:12|1.78528
01:11:13|1.78528
01:11:15|1.785
01:11:16|1.78629
01:11:17|1.78753
01:11:18|1.78809
01:11:20|1.78726
01:11:21|1.78789
01:11:22|1.78802
01:11:22|1.78863
01:11:23|1.78804
01:11:25|1.7883
01:11:25|1.78825
01:11:26|1.78976
01:11:28|1.78858
01:11:29|1.78858
01:11:29|1.78775
01:11:31|1.78791
01:11:31|1.78858
01:11:32|1.78899
01:11:34|1.78753
01:11:35|1.78935
01:11:36|1.79129
01:11:36|1.79154
01:11:37|1.79594
01:11:38|1.7951
01:11:40|1.79617
01:11:40|1.79656
01:11:42|1.79656
01:11:42|1.79565
01:11:43|1.79394
01:11:45|1.79359
01:11:46|1.79437
01:11:46|1.79462
01:11:47|1.79464
01:11:49|1.79343
01:11:50|1.79406
01:11:51|1.79406
01:11:52|1.79406
01:11:53|1.79211
01:11:54|1.79211
01:11:55|1.79138
01:11:56|1.79138
01:11:57|1.78836
01:11:58|1.78836
01:11:58|1.78956
01:11:59|1.79125
01:12:00|1.79007
01:12:02|1.79007
01:12:03|1.79007
01:12:04|1.78886
01:12:04|1.78995
01:12:06|1.78995
01:12:07|1.78995
01:12:08|1.7894
01:12:09|1.79197
01:12:09|1.79333
01:12:10|1.79333
01:12:12|1.79494
01:12:12|1.79429
01:12:13|1.79429
01:12:14|1.79497
01:12:17|1.7942
01:12:18|1.7923
01:12:18|1.79259
01:12:20|1.79181
01:12:21|1.79256
01:12:22|1.79138
01:12:23|1.79191
01:12:24|1.79183
01:12:25|1.79069
01:12:26|1.79125
01:12:28|1.79125
01:12:28|1.79125
01:12:30|1.79151
01:12:31|1.79151
01:12:32|1.79151
01:12:32|1.79114
01:12:33|1.79052
01:12:34|1.79012
01:12:35|1.79012
01:12:36|1.78796
01:12:37|1.78796
01:12:38|1.78706
01:12:39|1.78643
01:12:40|1.78643
01:12:42|1.78598
01:12:43|1.78505
01:12:44|1.78663
01:12:44|1.78663
01:12:45|1.78663
01:12:46|1.78812
01:12:47|1.78812
01:12:48|1.78799
01:12:49|1.7892
01:12:51|1.7896
01:12:51|1.79189
01:12:52|1.79004
01:12:54|1.79004
01:12:55|1.78725
01:12:56|1.78725
01:12:57|1.78698
01:12:57|1.78698
01:12:58|1.78755
01:13:00|1.78846
01:13:00|1.78846
01:13:01|1.7879
01:13:03|1.7879
01:13:03|1.78755
01:13:05|1.78836
01:13:05|1.78801
01:13:07|1.78765
01:13:07|1.78789
01:13:09|1.78831
01:13:10|1.78831
01:13:10|1.78724
01:13:11|1.78584
01:13:12|1.78592
01:13:13|1.78592
01:13:14|1.78592
01:13:15|1.78599
01:13:17|1.78922
01:13:18|1.78922
01:13:19|1.78922
01:13:21|1.78922
01:13:22|1.78972
01:13:23|1.7905
01:13:24|1.79049
01:13:24|1.79049
01:13:26|1.79049
01:13:26|1.78974
01:13:28|1.78974
01:13:29|1.78974
01:13:29|1.78919
01:13:30|1.78919
01:13:31|1.78919
01:13:33|1.78919
01:13:34|1.78919
01:13:34|1.78868
01:13:36|1.78815
01:13:37|1.78815
01:13:37|1.78815
01:13:38|1.78815
01:13:40|1.78815
01:13:40|1.78881
01:13:41|1.78881
01:13:43|1.78816
01:13:44|1.78816
01:13:45|1.78921
01:13:46|1.78921
01:13:46|1.79052
01:13:47|1.79052
01:13:49|1.79052
01:13:49|1.78966
01:13:51|1.78966
01:13:52|1.7884
01:13:52|1.7884
01:13:53|1.78834
01:13:54|1.78835
01:13:55|1.78835
01:13:56|1.78835
01:13:57|1.78994
01:13:58|1.78994
01:13:59|1.78975
01:14:00|1.79052
01:14:01|1.79197
01:14:03|1.7934
01:14:03|1.79238
01:14:05|1.79238
01:14:06|1.79238
01:14:06|1.79238
01:14:08|1.79194
01:14:09|1.79146
01:14:10|1.79089
01:14:11|1.79089
01:14:12|1.79145
01:14:13|1.79173
01:14:14|1.79173
01:14:15|1.79214
01:14:16|1.79128
01:14:17|1.79092
01:14:18|1.79092
01:14:19|1.79052
01:14:20|1.79052
01:14:21|1.79002
01:14:22|1.79002
01:14:23|1.79002
01:14:24|1.7908
01:14:25|1.79021
01:14:26|1.79021
01:14:27|1.79021
01:14:28|1.79021
01:14:29|1.79021
01:14:30|1.79021
01:14:31|1.79021
01:14:32|1.78922
01:14:33|1.78968
01:14:34|1.78968
01:14:35|1.78968
01:14:36|1.78919
01:14:38|1.78894
01:14:39|1.78923
01:14:39|1.79088
01:14:40|1.79088
01:14:42|1.79146
01:14:42|1.79239
01:14:44|1.79245
01:14:44|1.79245
01:14:45|1.79129
01:14:46|1.79129
01:14:48|1.79129
01:14:49|1.79129
01:14:50|1.79129
01:14:51|1.79074
01:14:51|1.79129
01:14:52|1.79129
01:14:53|1.79129
01:14:54|1.7902
01:14:56|1.79192
01:14:57|1.79192
01:14:58|1.79192
01:14:58|1.79192
01:15:00|1.79192
01:15:01|1.79192
01:15:02|1.79192
01:15:02|1.7913
01:15:03|1.79237
01:15:05|1.79148
01:15:07|1.79012
01:15:08|1.79012
01:15:09|1.79097
01:15:10|1.79097
01:15:11|1.79098
01:15:12|1.79207
01:15:13|1.79155
01:15:14|1.79155
01:15:15|1.78838
01:15:16|1.78876
01:15:17|1.78933
01:15:18|1.79057
01:15:19|1.79057
01:15:20|1.79057
01:15:21|1.79057
01:15:23|1.78966
01:15:24|1.78966
01:15:24|1.78966
01:15:26|1.78966
01:15:26|1.78966
01:15:27|1.78966
01:15:29|1.78966
01:15:30|1.78967
01:15:31|1.78967
01:15:32|1.78814
01:15:33|1.78939
01:15:34|1.78816
01:15:34|1.78902
01:15:36|1.78902
01:15:37|1.78902
01:15:38|1.78902
01:15:39|1.78668
01:15:39|1.78668
01:15:40|1.78668
01:15:42|1.78668
01:15:43|1.78668
01:15:44|1.78668
01:15:45|1.78562
01:15:45|1.78562
01:15:47|1.78562
01:15:48|1.78562
01:15:49|1.78562
01:15:51|1.78248
01:15:52|1.78248
01:15:52|1.78327
01:15:54|1.78064
01:15:54|1.78
01:15:55|1.7809
01:15:56|1.7809
01:15:57|1.78181
01:15:59|1.78331
01:15:59|1.78277
01:16:00|1.78067
01:16:01|1.78043
01:16:03|1.78051
01:16:05|1.776
01:16:05|1.77522
01:16:07|1.77407
01:16:08|1.77431
01:16:09|1.77608
01:16:10|1.77556
01:16:11|1.77446
01:16:11|1.77339
01:16:13|1.77237
01:16:14|1.7714
01:16:15|1.77105
01:16:15|1.77101
01:16:16|1.77239
01:16:17|1.77112
01:16:19|1.7705
01:16:20|1.77153
01:16:21|1.7732
01:16:22|1.77285
01:16:23|1.77392
01:16:24|1.77392
01:16:25|1.77241
01:16:26|1.77387
01:16:26|1.77387
01:16:28|1.77387
01:16:29|1.77392
01:16:30|1.77392
01:16:31|1.7756
01:16:32|1.77521
01:16:33|1.77521
01:16:34|1.77518
01:16:35|1.77632
01:16:36|1.77632
01:16:37|1.77728
01:16:38|1.7762
01:16:39|1.7762
01:16:40|1.7762
01:16:41|1.7762
01:16:42|1.7762
01:16:43|1.7762
01:16:44|1.7762
01:16:45|1.7762
01:16:46|1.7762
01:16:47|1.7762
01:16:48|1.7789
01:16:49|1.7789
01:16:50|1.77849
01:16:51|1.77715
01:16:53|1.77806
01:16:54|1.77806
01:16:55|1.77806
01:16:56|1.77909
01:16:56|1.78034
01:16:58|1.78034
01:16:58|1.78125
01:17:00|1.78179
01:17:00|1.78179
01:17:01|1.78063
01:17:02|1.78063
01:17:03|1.78111
01:17:04|1.78111
01:17:06|1.78111
01:17:07|1.78256
01:17:08|1.78004
01:17:10|1.7808
01:17:11|1.78022
01:17:11|1.78022
01:17:13|1.78022
01:17:14|1.78022
01:17:14|1.78022
01:17:15|1.78022
01:17:16|1.78022
01:17:17|1.78231
01:17:18|1.7816
01:17:21|1.78179
01:17:22|1.78306
01:17:23|1.78306
01:17:24|1.78286
01:17:24|1.7844
01:17:25|1.78427
01:17:27|1.78647
01:17:28|1.78444
01:17:29|1.78444
01:17:30|1.78504
01:17:31|1.78756
01:17:32|1.78756
01:17:32|1.787
01:17:34|1.78734
01:17:35|1.78733
01:17:36|1.78646
01:17:37|1.78646
01:17:38|1.7852
01:17:39|1.7852
01:17:40|1.78346
01:17:41|1.78346
01:17:42|1.78346
01:17:44|1.78346
01:17:45|1.78346
01:17:46|1.78346
01:17:47|1.78346
01:17:48|1.78346
01:17:49|1.78394
01:17:50|1.78425
01:17:51|1.78425
01:17:52|1.78425
01:17:53|1.78248
01:17:54|1.78248
01:17:55|1.78195
01:17:56|1.78207
01:17:57|1.78207
01:17:58|1.78103
01:17:59|1.78103
01:18:00|1.78103
01:18:01|1.78103
01:18:02|1.78159
01:18:03|1.78197
01:18:04|1.78014
01:18:05|1.78014
01:18:06|1.78014
01:18:07|1.77964
01:18:08|1.77869
01:18:09|1.77888
01:18:10|1.77888
01:18:11|1.77888
01:18:12|1.77848
01:18:13|1.77856
01:18:14|1.77794
01:18:15|1.77794
01:18:16|1.77801
01:18:17|1.77712
01:18:18|1.77522
01:18:19|1.77659
01:18:20|1.77659
01:18:21|1.77659
01:18:22|1.77758
01:18:23|1.77758
01:18:24|1.77758
01:18:25|1.77751
01:18:26|1.77802
01:18:27|1.77802
01:18:28|1.77802
01:18:29|1.77796
01:18:31|1.77792
01:18:32|1.77792
01:18:33|1.77792
01:18:34|1.7766
01:18:34|1.77694
01:18:35|1.77694
01:18:36|1.77694
01:18:38|1.77662
01:18:39|1.77651
01:18:40|1.77651
01:18:41|1.77651
01:18:42|1.7774
01:18:43|1.77662
01:18:44|1.77662
01:18:44|1.77662
01:18:45|1.77662
01:18:47|1.77661
01:18:47|1.77662
01:18:49|1.77662
01:18:51|1.77662
01:18:52|1.77662
01:18:53|1.77662
01:18:53|1.77662
01:18:55|1.77662
01:18:55|1.77662
01:18:56|1.77662
01:18:58|1.77606
01:18:58|1.77606
01:19:00|1.77606
01:19:01|1.7779
01:19:02|1.77778
01:19:03|1.77713
01:19:04|1.775
01:19:04|1.775
01:19:06|1.77559
01:19:07|1.77542
01:19:08|1.77542
01:19:10|1.77542
01:19:10|1.77542
01:19:11|1.77522
01:19:13|1.77577
01:19:15|1.77293
01:19:16|1.77293
01:19:17|1.77387
01:19:18|1.77387
01:19:18|1.77387
01:19:20|1.77361
01:19:21|1.77361
01:19:22|1.77379
01:19:23|1.77405
01:19:23|1.77713
01:19:24|1.77713
01:19:26|1.77877
01:19:27|1.77877
01:19:27|1.77877
01:19:29|1.77786
01:19:30|1.77623
01:19:30|1.77623
01:19:32|1.77687
01:19:33|1.77687
01:19:33|1.77687
01:19:35|1.77687
01:19:36|1.77687
01:19:37|1.77687
01:19:37|1.77687
01:19:38|1.77724
01:19:40|1.77724
01:19:41|1.77724
01:19:42|1.77724
01:19:42|1.77724
01:19:44|1.77724
01:19:44|1.77724
01:19:45|1.7775
01:19:47|1.7775
01:19:47|1.77804
01:19:49|1.77804
01:19:50|1.77775
01:19:51|1.77756
01:19:51|1.77717
01:19:53|1.77778
01:19:54|1.77781
01:19:55|1.77781
01:19:56|1.77781
01:19:57|1.77781
01:19:59|1.77762
01:20:00|1.77762
01:20:01|1.77762
01:20:02|1.77716
01:20:03|1.77716
01:20:03|1.77716
01:20:05|1.7757
01:20:06|1.77635
01:20:06|1.77635
01:20:08|1.77694
01:20:08|1.77732
01:20:09|1.77732
01:20:10|1.77732
01:20:11|1.77675
01:20:13|1.77715
01:20:14|1.77715
01:20:15|1.77715
01:20:16|1.77715
01:20:17|1.77715
01:20:18|1.77697
01:20:19|1.77697
01:20:20|1.77697
01:20:21|1.77649
01:20:22|1.77649
01:20:23|1.77649
01:20:24|1.77649
01:20:25|1.77649
01:20:26|1.77649
01:20:27|1.77551
01:20:28|1.77551
01:20:29|1.77473
01:20:30|1.77424
01:20:31|1.77424
01:20:32|1.77424
01:20:33|1.77552
01:20:34|1.77587
01:20:35|1.77587
01:20:36|1.77676
01:20:37|1.77676
01:20:38|1.77534
01:20:39|1.77458
01:20:40|1.77479
01:20:41|1.7733
01:20:42|1.77397
01:20:43|1.77552
01:20:44|1.77528
01:20:45|1.77528
01:20:46|1.77528
01:20:47|1.77528
01:20:48|1.77441
01:20:49|1.7744
01:20:50|1.77371
01:20:51|1.77371
01:20:52|1.77317
01:20:53|1.77387
01:20:54|1.77387
01:20:55|1.77387
01:20:56|1.77482
01:20:57|1.77482
01:20:58|1.77472
01:20:59|1.77472
01:21:00|1.77472
01:21:01|1.77472
01:21:02|1.77407
01:21:03|1.77478
01:21:04|1.77478
01:21:05|1.77478
01:21:06|1.77444
01:21:07|1.77444
01:21:08|1.77444
01:21:09|1.77444
01:21:11|1.77444
01:21:12|1.775
01:21:13|1.77433
01:21:14|1.77433
01:21:15|1.77433
01:21:16|1.77433
01:21:17|1.77433
01:21:18|1.77433
01:21:19|1.77433
01:21:20|1.77433
01:21:21|1.77462
01:21:22|1.77531
01:21:23|1.77531
01:21:24|1.77531
01:21:25|1.77531
01:21:27|1.77587
01:21:28|1.77587
01:21:28|1.77587
01:21:30|1.77587
01:21:31|1.77587
01:21:31|1.77587
01:21:33|1.77587
01:21:34|1.77587
01:21:34|1.77588
01:21:36|1.77588
01:21:37|1.77588
01:21:37|1.77587
01:21:39|1.77587
01:21:39|1.77587
01:21:41|1.77587
01:21:41|1.77587
01:21:43|1.77587
01:21:43|1.77587
01:21:45|1.77587
01:21:45|1.77587
01:21:46|1.77587
01:21:48|1.77587
01:21:49|1.77587
01:21:50|1.77587
01:21:50|1.77587
01:21:51|1.77587
01:21:52|1.77587
01:21:53|1.77587
01:21:54|1.77587
01:21:55|1.77552
01:21:57|1.77552
01:21:58|1.77552
01:21:58|1.77607
01:21:59|1.77629
01:22:01|1.77895
01:22:02|1.77822
01:22:02|1.77818
01:22:04|1.77859
01:22:05|1.77966
01:22:06|1.77966
01:22:06|1.77966
01:22:08|1.77873
01:22:08|1.78016
01:22:10|1.78034
01:22:11|1.78265
01:22:11|1.78435
01:22:13|1.78542
01:22:13|1.78705
01:22:14|1.78705
01:22:16|1.78751
01:22:17|1.78561
01:22:18|1.78686
01:22:19|1.78739
01:22:20|1.78796
01:22:21|1.78832
01:22:22|1.78744
01:22:23|1.78669
01:22:23|1.78836
01:22:25|1.78759
01:22:26|1.78759
01:22:27|1.78694
01:22:28|1.78694
01:22:28|1.78709
01:22:30|1.78667
01:22:31|1.78667
01:22:32|1.78667
01:22:33|1.78508
01:22:34|1.78508
01:22:35|1.78508
01:22:36|1.78667
01:22:37|1.78668
01:22:38|1.78686
01:22:39|1.78686
01:22:39|1.7869
01:22:41|1.7869
01:22:42|1.7869
01:22:43|1.7869
01:22:44|1.7869
01:22:45|1.7869
01:22:46|1.7869
01:22:47|1.78671
01:22:48|1.78672
01:22:49|1.78672
01:22:50|1.78672
01:22:51|1.78758
01:22:52|1.78817
01:22:53|1.78817
01:22:54|1.78817
01:22:55|1.78935
01:22:56|1.78935
01:22:57|1.78888
01:22:58|1.78888
01:22:59|1.79046
01:23:00|1.79004
01:23:01|1.79008
01:23:02|1.79028
01:23:03|1.79154
01:23:04|1.79155
01:23:05|1.79071
01:23:06|1.79154
01:23:07|1.79154
01:23:09|1.79178
01:23:09|1.7926
01:23:10|1.79242
01:23:12|1.79332
01:23:13|1.79332
01:23:14|1.79335
01:23:15|1.79411
01:23:17|1.79335
01:23:18|1.7919
01:23:19|1.79154
01:23:21|1.79472
01:23:22|1.79508
01:23:23|1.79477
01:23:24|1.79569
01:23:25|1.7953
01:23:25|1.79461
01:23:27|1.79461
01:23:28|1.79481
01:23:29|1.79481
01:23:30|1.79477
01:23:31|1.79476
01:23:32|1.79545
01:23:33|1.79478
01:23:34|1.79478
01:23:35|1.79478
01:23:35|1.79479
01:23:38|1.79641
01:23:39|1.79659
01:23:40|1.79668
01:23:40|1.79731
01:23:41|1.79767
01:23:42|1.79767
01:23:43|1.79676
01:23:45|1.79676
01:23:45|1.79481
01:23:46|1.79455
01:23:47|1.79376
01:23:49|1.79387
01:23:50|1.79497
01:23:50|1.79497
01:23:51|1.79534
01:23:52|1.79534
01:23:53|1.79534
01:23:55|1.7955
01:23:55|1.79478
01:23:57|1.79478
01:23:58|1.79493
01:23:58|1.79338
01:24:00|1.79407
01:24:00|1.79363
01:24:01|1.79441
01:24:03|1.7945
01:24:03|1.79255
01:24:05|1.79311
01:24:05|1.79382
01:24:06|1.79454
01:24:07|1.79454
01:24:09|1.7937
01:24:10|1.79387
01:24:11|1.79421
01:24:12|1.79479
01:24:13|1.795
01:24:15|1.79424
01:24:16|1.79165
01:24:17|1.7922
01:24:19|1.7922
01:24:19|1.79171
01:24:21|1.79171
01:24:22|1.79004
01:24:23|1.78999
01:24:24|1.79004
01:24:24|1.78837
01:24:26|1.78679
01:24:27|1.78882
01:24:29|1.78584
01:24:30|1.78584
01:24:30|1.78584
01:24:32|1.783
01:24:33|1.78329
01:24:34|1.78446
01:24:35|1.78446
01:24:36|1.78446
01:24:37|1.78446
01:24:38|1.78358
01:24:39|1.78355
01:24:39|1.78355
01:24:41|1.78372
01:24:42|1.78372
01:24:43|1.78192
01:24:43|1.78007
01:24:45|1.78016
01:24:45|1.78026
01:24:47|1.78026
01:24:48|1.78139
01:24:49|1.78157
01:24:50|1.78157
01:24:51|1.78157
01:24:52|1.78157
01:24:53|1.78157
01:24:54|1.78157
01:24:55|1.78157
01:24:56|1.78157
01:24:57|1.78157
01:24:58|1.78157
01:24:59|1.78157
01:25:00|1.78157
01:25:01|1.78164
01:25:02|1.78164
01:25:03|1.78164
01:25:04|1.78164
01:25:06|1.78069
01:25:06|1.77907
01:25:07|1.77796
01:25:08|1.77598
01:25:10|1.77708
01:25:11|1.7766
01:25:12|1.77638
01:25:12|1.77659
01:25:14|1.77659
01:25:16|1.7766
01:25:17|1.77979
01:25:18|1.77979
01:25:19|1.78194
01:25:20|1.78194
01:25:21|1.781
01:25:22|1.781
01:25:23|1.781
01:25:24|1.77949
01:25:25|1.77902
01:25:26|1.78069
01:25:28|1.78138
01:25:28|1.7815
01:25:30|1.78545
01:25:31|1.78699
01:25:32|1.78747
01:25:33|1.79004
01:25:34|1.78951
01:25:35|1.795
01:25:35|1.79671
01:25:37|1.79688
01:25:38|1.79721
01:25:39|1.80156
01:25:40|1.80419
01:25:41|1.8104
01:25:42|1.80986
01:25:43|1.81076
01:25:44|1.81166
01:25:44|1.81649
01:25:46|1.82297
01:25:47|1.8225
01:25:48|1.81819
01:25:49|1.81769
01:25:50|1.81114
01:25:51|1.8067
01:25:52|1.8081
01:25:53|1.8085
01:25:54|1.80387
01:25:54|1.80431
01:25:56|1.80567
01:25:56|1.80567
01:25:58|1.80419
01:25:58|1.80404
01:26:00|1.80403
01:26:00|1.80477
01:26:02|1.80567
01:26:03|1.8042
01:26:04|1.80284
01:26:05|1.80367
01:26:06|1.80477
01:26:07|1.80475
01:26:08|1.80315
01:26:09|1.80315
01:26:09|1.80224
01:26:11|1.80146
01:26:12|1.80265
01:26:13|1.80224
01:26:14|1.8018
01:26:16|1.80059
01:26:16|1.80011
01:26:17|1.79798
01:26:19|1.79921
01:26:20|1.7975
01:26:21|1.79837
01:26:22|1.80103
01:26:23|1.8004
01:26:24|1.79964
01:26:25|1.79964
01:26:26|1.79738
01:26:27|1.79748
01:26:28|1.79566
01:26:29|1.79583
01:26:30|1.79505
01:26:31|1.79423
01:26:32|1.79284
01:26:33|1.79056
01:26:34|1.79105
01:26:35|1.79047
01:26:36|1.788
01:26:37|1.78912
01:26:38|1.78989
01:26:39|1.79171
01:26:40|1.79154
01:26:41|1.79088
01:26:42|1.78827
01:26:43|1.78755
01:26:44|1.78611
01:26:45|1.78377
01:26:46|1.78322
01:26:47|1.78161
01:26:49|1.78298
01:26:49|1.78216
01:26:50|1.78126
01:26:51|1.78385
01:26:53|1.78453
01:26:53|1.78287
01:26:54|1.78287
01:26:55|1.78433
01:26:56|1.7826
01:26:57|1.7826
01:26:58|1.78383
01:27:00|1.78284
01:27:01|1.78284
01:27:01|1.78074
01:27:02|1.77945
01:27:03|1.77981
01:27:05|1.77981
01:27:06|1.77928
01:27:06|1.78007
01:27:07|1.78007
01:27:08|1.78053
01:27:09|1.78107
01:27:10|1.77828
01:27:12|1.77828
01:27:12|1.77828
01:27:14|1.77953
01:27:14|1.77953
01:27:16|1.77842
01:27:18|1.77699
01:27:19|1.77864
01:27:20|1.77929
01:27:21|1.77918
01:27:22|1.77918
01:27:23|1.77918
01:27:24|1.77881
01:27:25|1.77881
01:27:27|1.77742
01:27:28|1.77644
01:27:29|1.77644
01:27:29|1.7763
01:27:31|1.77584
01:27:32|1.77664
01:27:33|1.77664
01:27:34|1.7753
01:27:35|1.77584
01:27:35|1.77608
01:27:37|1.77721
01:27:37|1.77716
01:27:38|1.7768
01:27:40|1.77644
01:27:40|1.77619
01:27:42|1.77744
01:27:43|1.77744
01:27:44|1.7753
01:27:45|1.77375
01:27:46|1.77465
01:27:47|1.77661
01:27:48|1.77661
01:27:49|1.77609
01:27:50|1.77555
01:27:51|1.77577
01:27:51|1.77577
01:27:53|1.77625
01:27:54|1.77625
01:27:54|1.77429
01:27:55|1.77428
01:27:57|1.77438
01:27:58|1.77459
01:27:59|1.77459
01:28:00|1.77459
01:28:01|1.77459
01:28:02|1.7763
01:28:03|1.7763
01:28:04|1.77649
01:28:05|1.77649
01:28:05|1.77901
01:28:07|1.77972
01:28:07|1.78332
01:28:09|1.78321
01:28:10|1.78215
01:28:10|1.78215
01:28:12|1.77924
01:28:12|1.77924
01:28:13|1.77993
01:28:15|1.77993
01:28:17|1.77887
01:28:18|1.77765
01:28:19|1.77765
01:28:21|1.77781
01:28:21|1.7785
01:28:23|1.7785
01:28:23|1.7785
01:28:24|1.7785
01:28:25|1.7785
01:28:27|1.7785
01:28:28|1.77904
01:28:29|1.77904
01:28:30|1.77857
01:28:31|1.77857
01:28:31|1.77857
01:28:33|1.77475
01:28:33|1.77475
01:28:35|1.77586
01:28:36|1.77586
01:28:37|1.775
01:28:38|1.77586
01:28:38|1.77693
01:28:40|1.77567
01:28:41|1.77482
01:28:42|1.77638
01:28:42|1.77594
01:28:43|1.77594
01:28:44|1.77594
01:28:46|1.77594
01:28:46|1.77817
01:28:47|1.77659
01:28:48|1.77733
01:28:50|1.77733
01:28:51|1.77774
01:28:52|1.77773
01:28:53|1.77675
01:28:54|1.7766
01:28:55|1.7766
01:28:56|1.7766
01:28:56|1.7766
01:28:57|1.7766
01:28:59|1.7766
01:29:00|1.77675
01:29:01|1.77692
01:29:01|1.77692
01:29:03|1.77692
01:29:04|1.77692
01:29:05|1.77768
01:29:06|1.77731
01:29:07|1.7765
01:29:08|1.7765
01:29:09|1.77625
01:29:10|1.77677
01:29:11|1.77678
01:29:12|1.77678
01:29:13|1.77947
01:29:14|1.78037
01:29:15|1.78141
01:29:16|1.78127
01:29:16|1.78224
01:29:18|1.78145
01:29:18|1.78198
01:29:21|1.78198
01:29:22|1.78198
01:29:23|1.78148
01:29:24|1.78197
01:29:25|1.78197
01:29:27|1.7821
01:29:28|1.7821
01:29:29|1.783
01:29:29|1.783
01:29:31|1.78303
01:29:32|1.78352
01:29:32|1.78224
01:29:33|1.78181
01:29:34|1.78181
01:29:36|1.78583
01:29:37|1.78577
01:29:38|1.78611
01:29:39|1.78571
01:29:40|1.78726
01:29:41|1.78593
01:29:42|1.78593
01:29:43|1.78593
01:29:44|1.78593
01:29:45|1.78551
01:29:46|1.7875
01:29:48|1.78827
01:29:49|1.7912
01:29:50|1.79255
01:29:51|1.79237
01:29:51|1.79061
01:29:53|1.79061
01:29:54|1.79061
01:29:55|1.78943
01:29:56|1.78838
01:29:57|1.78848
01:29:58|1.78848
01:29:59|1.787
01:30:00|1.787
01:30:00|1.7892
01:30:02|1.7892
01:30:03|1.78911
01:30:04|1.78911
01:30:05|1.7902
01:30:06|1.7902
01:30:07|1.79005
01:30:08|1.79254
01:30:08|1.79272
01:30:09|1.79073
01:30:11|1.79359
01:30:12|1.79443
01:30:12|1.79391
01:30:14|1.79317
01:30:15|1.79317
01:30:16|1.7949
01:30:17|1.79928
01:30:18|1.7984
01:30:19|1.79711
01:30:21|1.79783
01:30:22|1.8
01:30:23|1.79993
01:30:24|1.7984
01:30:25|1.79911
01:30:26|1.79592
01:30:27|1.79644
01:30:28|1.79269
01:30:29|1.79204
01:30:30|1.7885
01:30:32|1.78894
01:30:32|1.78934
01:30:34|1.78796
01:30:35|1.78847
01:30:36|1.7881
01:30:37|1.7881
01:30:38|1.78448
01:30:39|1.78484
01:30:40|1.78315
01:30:40|1.78352
01:30:42|1.78472
01:30:42|1.78472
01:30:43|1.78405
01:30:45|1.78316
01:30:45|1.78316
01:30:47|1.78272
01:30:47|1.78034
01:30:48|1.77973
01:30:50|1.77886
01:30:51|1.77886
01:30:52|1.78004
01:30:53|1.78344
01:30:53|1.78389
01:30:55|1.78214
01:30:56|1.78214
01:30:57|1.78311
01:30:57|1.78472
01:30:59|1.78472
01:30:59|1.78592
01:31:00|1.78673
01:31:02|1.78633
01:31:03|1.78633
01:31:04|1.78552
01:31:05|1.78474
01:31:06|1.78474
01:31:07|1.78499
01:31:08|1.78705
01:31:09|1.78734
01:31:10|1.78796
01:31:11|1.78808
01:31:12|1.7859
01:31:13|1.78855
01:31:14|1.78601
01:31:15|1.78601
01:31:16|1.78601
01:31:17|1.78583
01:31:18|1.78802
01:31:19|1.78802
01:31:21|1.78847
01:31:22|1.78752
01:31:23|1.78899
01:31:24|1.79091
01:31:25|1.79469
01:31:26|1.79499
01:31:28|1.7957
01:31:29|1.79312
01:31:30|1.79312
01:31:31|1.79312
01:31:32|1.79178
01:31:33|1.79178
01:31:33|1.7933
01:31:35|1.7933
01:31:36|1.7933
01:31:37|1.7933
01:31:38|1.7933
01:31:39|1.7934
01:31:40|1.7934
01:31:41|1.79186
01:31:42|1.79179
01:31:43|1.79179
01:31:44|1.79152
01:31:46|1.79112
01:31:46|1.79127
01:31:48|1.7917
01:31:49|1.79135
01:31:50|1.79135
01:31:51|1.79534
01:31:51|1.79739
01:31:53|1.79739
01:31:54|1.79728
01:31:55|1.79676
01:31:56|1.79528
01:31:57|1.79425
01:31:58|1.79424
01:31:59|1.79425
01:32:00|1.79425
01:32:01|1.79425
01:32:02|1.7976
01:32:03|1.79927
01:32:04|1.79999
01:32:05|1.79957
01:32:06|1.79798
01:32:07|1.79999
01:32:07|1.79857
01:32:09|1.80101
01:32:10|1.80051
01:32:10|1.80333
01:32:12|1.80176
01:32:12|1.80477
01:32:14|1.80371
01:32:15|1.80221
01:32:16|1.80099
01:32:17|1.80099
01:32:18|1.8028
01:32:19|1.80516
01:32:20|1.80442
01:32:22|1.8018
01:32:23|1.80316
01:32:24|1.80464
01:32:25|1.806
01:32:26|1.80686
01:32:27|1.80675
01:32:29|1.80717
01:32:30|1.80792
01:32:30|1.80629
01:32:32|1.80534
01:32:33|1.80375
01:32:33|1.80595
01:32:35|1.80756
01:32:36|1.80769
01:32:37|1.80719
01:32:38|1.80482
01:32:39|1.80514
01:32:40|1.80514
01:32:41|1.80613
01:32:42|1.80775
01:32:43|1.80716
01:32:44|1.80793
01:32:45|1.8092
01:32:46|1.8092
01:32:47|1.81021
01:32:48|1.81298
01:32:49|1.8114
01:32:50|1.81158
01:32:51|1.8111
01:32:52|1.81093
01:32:53|1.81093
01:32:54|1.81174
01:32:55|1.81271
01:32:56|1.81103
01:32:57|1.81176
01:32:58|1.81208
01:32:59|1.80996
01:33:00|1.80769
01:33:01|1.80936
01:33:02|1.81018
01:33:03|1.81014
01:33:04|1.81029
01:33:05|1.81094
01:33:06|1.81094
01:33:07|1.81094
01:33:08|1.81159
01:33:09|1.8114
01:33:10|1.81104
01:33:11|1.81004
01:33:12|1.81102
01:33:13|1.81054
01:33:14|1.81234
01:33:15|1.81215
01:33:16|1.81198
01:33:18|1.81198
01:33:18|1.8106
01:33:19|1.81015
01:33:20|1.81094
01:33:22|1.81004
01:33:23|1.81017
01:33:24|1.80964
01:33:24|1.80946
01:33:26|1.80935
01:33:26|1.80946
01:33:28|1.80946
01:33:29|1.80519
01:33:30|1.80613
01:33:31|1.80487
01:33:32|1.80551
01:33:33|1.80545
01:33:34|1.80489
01:33:35|1.80512
01:33:36|1.80674
01:33:37|1.80674
01:33:39|1.80254
01:33:40|1.79888
01:33:41|1.79874
01:33:41|1.79971
01:33:43|1.80205
01:33:44|1.80295
01:33:44|1.80113
01:33:45|1.80096
01:33:46|1.79772
01:33:48|1.79911
01:33:48|1.79922
01:33:50|1.79753
01:33:51|1.79753
01:33:52|1.79842
01:33:52|1.79842
01:33:53|1.79773
01:33:54|1.79773
01:33:56|1.79899
01:33:56|1.80025
01:33:57|1.80155
01:33:58|1.80155
01:34:00|1.80155
01:34:01|1.80297
01:34:02|1.80516
01:34:03|1.80516
01:34:04|1.80948
01:34:04|1.81069
01:34:06|1.81159
01:34:06|1.81501
01:34:08|1.81598
01:34:09|1.81323
01:34:10|1.81289
01:34:11|1.81346
01:34:11|1.81525
01:34:13|1.81525
01:34:14|1.81427
01:34:14|1.81608
01:34:16|1.81525
01:34:17|1.81609
01:34:18|1.81644
01:34:19|1.81589
01:34:20|1.81272
01:34:21|1.81232
01:34:21|1.81232
01:34:24|1.81244
01:34:25|1.81243
01:34:27|1.81244
01:34:27|1.81324
01:34:29|1.81324
01:34:29|1.81324
01:34:31|1.81462
01:34:32|1.8132
01:34:33|1.81324
01:34:34|1.81159
01:34:34|1.81231
01:34:36|1.81231
01:34:37|1.81268
01:34:38|1.81248
01:34:39|1.81145
01:34:39|1.80836
01:34:41|1.80674
01:34:41|1.80684
01:34:43|1.80736
01:34:44|1.80801
01:34:45|1.80836
01:34:46|1.80936
01:34:46|1.80952
01:34:48|1.8102
01:34:48|1.8102
01:34:50|1.80969
01:34:51|1.80969
01:34:52|1.8102
01:34:53|1.80852
01:34:54|1.80852
01:34:55|1.80877
01:34:55|1.80932
01:34:56|1.80932
01:34:58|1.81104
01:34:59|1.81213
01:34:59|1.81195
01:35:01|1.81272
01:35:01|1.81339
01:35:03|1.81317
01:35:03|1.81424
01:35:04|1.81432
01:35:05|1.815
01:35:07|1.82616
01:35:09|1.82088
01:35:10|1.82058
01:35:11|1.82028
01:35:12|1.82076
01:35:13|1.81867
01:35:14|1.8186
01:35:15|1.81637
01:35:16|1.81699
01:35:17|1.81774
01:35:18|1.81743
01:35:19|1.81739
01:35:20|1.81869
01:35:21|1.81869
01:35:21|1.81802
01:35:23|1.82
01:35:23|1.82001
01:35:25|1.81936
01:35:26|1.81847
01:35:27|1.81802
01:35:29|1.81613
01:35:29|1.81578
01:35:30|1.81598
01:35:32|1.81555
01:35:33|1.81549
01:35:33|1.81512
01:35:34|1.81442
01:35:35|1.81512
01:35:36|1.81512
01:35:37|1.81392
01:35:38|1.81386
01:35:40|1.81386
01:35:41|1.8142
01:35:42|1.81335
01:35:42|1.81384
01:35:43|1.81384
01:35:44|1.81565
01:35:46|1.8149
01:35:47|1.81693
01:35:48|1.81624
01:35:49|1.81694
01:35:50|1.81692
01:35:50|1.8146
01:35:52|1.81585
01:35:53|1.81566
01:35:54|1.81566
01:35:55|1.81566
01:35:56|1.81595
01:35:57|1.81604
01:35:59|1.81627
01:36:00|1.81665
01:36:00|1.81847
01:36:01|1.8166
01:36:03|1.81673
01:36:03|1.8146
01:36:05|1.81354
01:36:06|1.81252
01:36:07|1.81412
01:36:08|1.8142
01:36:09|1.81271
01:36:10|1.81271
01:36:10|1.81342
01:36:11|1.81342
01:36:12|1.81489
01:36:14|1.81535
01:36:14|1.81542
01:36:16|1.81542
01:36:17|1.81511
01:36:18|1.81542
01:36:19|1.81729
01:36:19|1.81672
01:36:21|1.81782
01:36:22|1.81874
01:36:22|1.81927
01:36:23|1.81946
01:36:24|1.81887
01:36:26|1.81774
01:36:26|1.81838
01:36:28|1.81835
01:36:28|1.819
01:36:30|1.81934
01:36:31|1.81612
01:36:32|1.81521
01:36:34|1.81558
01:36:35|1.81654
01:36:35|1.8186
01:36:36|1.81801
01:36:37|1.81801
01:36:39|1.81702
01:36:39|1.81801
01:36:40|1.81661
01:36:41|1.81676
01:36:42|1.81501
01:36:43|1.8163
01:36:44|1.81727
01:36:45|1.81729
01:36:47|1.81848
01:36:47|1.81989
01:36:49|1.82025
01:36:50|1.81828
01:36:50|1.81781
01:36:51|1.81819
01:36:53|1.81759
01:36:53|1.81874
01:36:54|1.81863
01:36:55|1.81863
01:36:57|1.81863
01:36:58|1.81723
01:36:59|1.81832
01:37:01|1.81964
01:37:01|1.81965
01:37:03|1.81977
01:37:04|1.82235
01:37:05|1.8208
01:37:06|1.82112
01:37:07|1.82002
01:37:07|1.82008
01:37:09|1.81972
01:37:10|1.82053
01:37:11|1.82012
01:37:11|1.82012
01:37:12|1.82051
01:37:14|1.8205
01:37:14|1.82144
01:37:16|1.82144
01:37:16|1.82364
01:37:17|1.822
01:37:18|1.82238
01:37:20|1.82162
01:37:20|1.82203
01:37:22|1.82197
01:37:22|1.82099
01:37:23|1.82099
01:37:24|1.82019
01:37:26|1.82063
01:37:26|1.82099
01:37:27|1.82
01:37:29|1.82069
01:37:30|1.82069
01:37:31|1.8212
01:37:33|1.8212
01:37:33|1.82064
01:37:35|1.82063
01:37:36|1.82005
01:37:36|1.82005
01:37:37|1.82005
01:37:38|1.82071
01:37:39|1.82071
01:37:40|1.82196
01:37:42|1.8211
01:37:43|1.82296
01:37:43|1.82272
01:37:44|1.82358
01:37:45|1.82475
01:37:46|1.82293
01:37:48|1.82314
01:37:49|1.82448
01:37:49|1.82372
01:37:50|1.82701
01:37:52|1.82721
01:37:52|1.82643
01:37:54|1.8242
01:37:54|1.825
01:37:55|1.82798
01:37:56|1.82725
01:37:58|1.82666
01:37:58|1.8263
01:38:00|1.83345
01:38:01|1.83655
01:38:02|1.83662
01:38:03|1.84043
01:38:03|1.83344
01:38:05|1.83792
01:38:06|1.83541
01:38:07|1.83611
01:38:08|1.83508
01:38:09|1.83473
01:38:10|1.83526
01:38:11|1.83355
01:38:12|1.83582
01:38:13|1.83557
01:38:14|1.83588
01:38:15|1.8359
01:38:16|1.84241
01:38:17|1.83881
01:38:18|1.83792
01:38:19|1.83754
01:38:20|1.83795
01:38:21|1.83873
01:38:22|1.83751
01:38:23|1.83757
01:38:24|1.83751
01:38:25|1.83921
01:38:26|1.83767
01:38:28|1.83668
01:38:29|1.8367
01:38:30|1.83726
01:38:30|1.83782
01:38:31|1.8367
01:38:33|1.8363
01:38:34|1.83623
01:38:34|1.82878
01:38:36|1.82533
01:38:37|1.82865
01:38:38|1.82718
01:38:38|1.82701
01:38:39|1.83044
01:38:41|1.82916
01:38:42|1.83412
01:38:43|1.83339
01:38:44|1.831
01:38:44|1.82957
01:38:46|1.82949
01:38:47|1.8279
01:38:48|1.8295
01:38:48|1.82966
01:38:49|1.83003
01:38:51|1.82842
01:38:52|1.82682
01:38:53|1.82765
01:38:54|1.82733
01:38:55|1.82786
01:38:55|1.82784
01:38:57|1.82804
01:38:58|1.82784
01:38:58|1.82733
01:38:59|1.82679
01:39:02|1.82449
01:39:02|1.82163
01:39:03|1.81953
01:39:04|1.8165
01:39:06|1.81532
01:39:06|1.81661
01:39:08|1.81703
01:39:09|1.8186
01:39:10|1.81943
01:39:11|1.81998
01:39:12|1.81853
01:39:13|1.81793
01:39:14|1.8182
01:39:15|1.81825
01:39:16|1.81825
01:39:17|1.8186
01:39:18|1.8186
01:39:19|1.81841
01:39:20|1.81763
01:39:21|1.81727
01:39:22|1.81766
01:39:24|1.81763
01:39:24|1.81608
01:39:25|1.81526
01:39:27|1.81392
01:39:28|1.81399
01:39:28|1.81457
01:39:30|1.81385
01:39:31|1.81538
01:39:32|1.81511
01:39:33|1.81584
01:39:34|1.81584
01:39:35|1.81679
01:39:36|1.81688
01:39:36|1.81811
01:39:38|1.81709
01:39:39|1.81513
01:39:40|1.81659
01:39:40|1.81547
01:39:42|1.81592
01:39:43|1.8166
01:39:43|1.81734
01:39:45|1.81728
01:39:46|1.8169
01:39:46|1.81969
01:39:48|1.82058
01:39:48|1.82042
01:39:50|1.81972
01:39:51|1.82057
01:39:52|1.81871
01:39:53|1.81817
01:39:54|1.81713
01:39:54|1.81601
01:39:55|1.81588
01:39:57|1.81664
01:39:58|1.81657
01:39:59|1.81657
01:40:00|1.81705
01:40:01|1.8172
01:40:03|1.81656
01:40:04|1.81571
01:40:05|1.81331
01:40:06|1.81369
01:40:06|1.81387
01:40:08|1.8147
01:40:08|1.81536
01:40:09|1.81565
01:40:11|1.81763
01:40:11|1.8193
01:40:12|1.81962
01:40:13|1.81817
01:40:15|1.81727
01:40:16|1.81188
01:40:17|1.81299
01:40:18|1.81297
01:40:19|1.81338
01:40:20|1.81398
01:40:21|1.81485
01:40:22|1.815
01:40:23|1.81375
01:40:24|1.81319
01:40:25|1.81463
01:40:26|1.81615
01:40:27|1.81464
01:40:28|1.81518
01:40:29|1.81265
01:40:30|1.81116
01:40:31|1.80962
01:40:32|1.80812
01:40:33|1.80689
01:40:34|1.80692
01:40:35|1.8091
01:40:36|1.80886
01:40:37|1.8099
01:40:38|1.81105
01:40:39|1.81105
01:40:40|1.81218
01:40:41|1.81161
01:40:42|1.8124
01:40:43|1.81312
01:40:44|1.81207
01:40:45|1.81164
01:40:46|1.81262
01:40:47|1.81455
01:40:49|1.81402
01:40:50|1.81608
01:40:50|1.81482
01:40:52|1.81483
01:40:52|1.81495
01:40:53|1.81608
01:40:54|1.81547
01:40:55|1.81677
01:40:57|1.8178
01:40:57|1.81795
01:40:58|1.81795
01:40:59|1.81526
01:41:01|1.81527
01:41:01|1.81441
01:41:03|1.81211
01:41:05|1.81357
01:41:05|1.81338
01:41:07|1.81636
01:41:07|1.8153
01:41:09|1.81512
01:41:10|1.81515
01:41:10|1.8159
01:41:11|1.81518
01:41:12|1.81428
01:41:14|1.82074
01:41:14|1.82196
01:41:16|1.82007
01:41:17|1.82005
01:41:18|1.8188
01:41:19|1.81919
01:41:20|1.81835
01:41:21|1.81864
01:41:22|1.81906
01:41:23|1.82058
01:41:24|1.82037
01:41:25|1.82104
01:41:26|1.82267
01:41:27|1.82294
01:41:28|1.82314
01:41:29|1.82379
01:41:30|1.82722
01:41:31|1.82721
01:41:32|1.82665
01:41:33|1.82699
01:41:34|1.82716
01:41:35|1.82933
01:41:36|1.82926
01:41:37|1.82781
01:41:38|1.83204
01:41:39|1.83204
01:41:40|1.8334
01:41:41|1.83385
01:41:42|1.83406
01:41:43|1.83327
01:41:44|1.8339
01:41:45|1.83304
01:41:46|1.8327
01:41:47|1.83434
01:41:48|1.83326
01:41:49|1.83326
01:41:50|1.83405
01:41:51|1.8341
01:41:52|1.8356
01:41:53|1.83643
01:41:54|1.83643
01:41:55|1.83817
01:41:56|1.8354
01:41:57|1.83605
01:41:58|1.83518
01:41:59|1.8346
01:42:00|1.83644
01:42:01|1.83489
01:42:02|1.83326
01:42:03|1.83131
01:42:05|1.83034
01:42:06|1.8307
01:42:06|1.82968
01:42:08|1.83034
01:42:09|1.83183
01:42:10|1.83121
01:42:11|1.83
01:42:12|1.82831
01:42:13|1.82766
01:42:14|1.82868
01:42:15|1.82693
01:42:16|1.82716
01:42:18|1.83202
01:42:19|1.83223
01:42:19|1.83287
01:42:20|1.83222
01:42:22|1.83121
01:42:22|1.83072
01:42:23|1.83205
01:42:24|1.83208
01:42:25|1.83217
01:42:27|1.83343
01:42:27|1.83592
01:42:29|1.83648
01:42:29|1.83558
01:42:30|1.83492
01:42:31|1.83456
01:42:32|1.83554
01:42:33|1.83871
01:42:35|1.83793
01:42:36|1.83748
01:42:37|1.83886
01:42:37|1.84038
01:42:38|1.84048
01:42:40|1.83964
01:42:40|1.84037
01:42:41|1.84005
01:42:42|1.83848
01:42:44|1.83874
01:42:45|1.83841
01:42:46|1.84001
01:42:46|1.83962
01:42:47|1.83913
01:42:48|1.83792
01:42:50|1.8379
01:42:50|1.8369
01:42:51|1.83608
01:42:52|1.8359
01:42:53|1.83535
01:42:54|1.83492
01:42:55|1.83374
01:42:56|1.83393
01:42:57|1.83356
01:42:58|1.83265
01:42:59|1.83211
01:43:01|1.83038
01:43:02|1.83204
01:43:03|1.83111
01:43:04|1.8302
01:43:05|1.82695
01:43:06|1.82875
01:43:07|1.82857
01:43:08|1.82894
01:43:09|1.83126
01:43:10|1.82953
01:43:11|1.83205
01:43:12|1.83216
01:43:14|1.83299
01:43:15|1.83289
01:43:16|1.83036
01:43:17|1.82892
01:43:18|1.82934
01:43:19|1.83019
01:43:20|1.82964
01:43:21|1.82964
01:43:22|1.8295
01:43:23|1.82802
01:43:24|1.82658
01:43:25|1.82262
01:43:26|1.82266
01:43:27|1.8239
01:43:28|1.82483
01:43:29|1.82564
01:43:30|1.8246
01:43:31|1.82371
01:43:32|1.82571
01:43:33|1.82575
01:43:35|1.82876
01:43:35|1.8288
01:43:37|1.82858
01:43:37|1.82622
01:43:39|1.82561
01:43:39|1.82479
01:43:40|1.82702
01:43:41|1.82869
01:43:42|1.82802
01:43:43|1.82786
01:43:44|1.82945
01:43:45|1.82927
01:43:47|1.82927
01:43:47|1.83046
01:43:49|1.83046
01:43:49|1.83256
01:43:50|1.83204
01:43:51|1.82999
01:43:52|1.83052
01:43:53|1.83071
01:43:54|1.83071
01:43:55|1.83071
01:43:56|1.8273
01:43:58|1.82785
01:43:59|1.82801
01:43:59|1.82817
01:44:01|1.82871
01:44:02|1.82915
01:44:02|1.82621
01:44:03|1.8259
01:44:04|1.82459
01:44:06|1.82331
01:44:08|1.82495
01:44:08|1.82351
01:44:10|1.82274
01:44:11|1.8217
01:44:12|1.82191
01:44:13|1.82198
01:44:14|1.82279
01:44:15|1.82358
01:44:16|1.82388
01:44:17|1.82325
01:44:18|1.82243
01:44:19|1.82249
01:44:20|1.82345
01:44:21|1.82406
01:44:22|1.82442
01:44:23|1.82575
01:44:24|1.82405
01:44:25|1.82416
01:44:26|1.82783
01:44:27|1.82702
01:44:28|1.8271
01:44:29|1.82692
01:44:30|1.82692
01:44:31|1.8247
01:44:32|1.82591
01:44:33|1.82591
01:44:34|1.82549
01:44:35|1.82423
01:44:36|1.8245
01:44:37|1.82437
01:44:38|1.8245
01:44:39|1.8245
01:44:40|1.82628
01:44:41|1.827
01:44:42|1.82678
01:44:43|1.82471
01:44:44|1.82442
01:44:45|1.82387
01:44:46|1.82437
01:44:47|1.82368
01:44:48|1.82451
01:44:49|1.82569
01:44:50|1.82535
01:44:51|1.83049
01:44:52|1.83205
01:44:53|1.83214
01:44:54|1.83123
01:44:55|1.83067
01:44:56|1.83067
01:44:57|1.83067
01:44:59|1.82891
01:44:59|1.82963
01:45:00|1.8324
01:45:01|1.83093
01:45:02|1.83277
01:45:03|1.83319
01:45:04|1.8329
01:45:05|1.82935
01:45:07|1.82775
01:45:07|1.82971
01:45:10|1.82974
01:45:11|1.8306
01:45:12|1.83203
01:45:13|1.83237
01:45:14|1.83237
01:45:15|1.83237
01:45:15|1.83115
01:45:17|1.83115
01:45:18|1.83529
01:45:19|1.83594
01:45:19|1.83374
01:45:21|1.83459
01:45:21|1.834
01:45:23|1.8396
01:45:24|1.83691
01:45:25|1.83812
01:45:26|1.83829
01:45:27|1.83874
01:45:28|1.83676
01:45:29|1.83792
01:45:30|1.83668
01:45:30|1.84212
01:45:32|1.83708
01:45:33|1.83876
01:45:33|1.83977
01:45:35|1.84038
01:45:36|1.84103
01:45:36|1.84103
01:45:37|1.84157
01:45:39|1.84013
01:45:40|1.84086
01:45:41|1.84011
01:45:42|1.83959
01:45:42|1.83833
01:45:44|1.83906
01:45:45|1.83778
01:45:46|1.83741
01:45:46|1.83679
01:45:48|1.83628
01:45:48|1.83663
01:45:50|1.83695
01:45:51|1.83695
01:45:52|1.83463
01:45:53|1.83538
01:45:54|1.83408
01:45:55|1.83369
01:45:56|1.83222
01:45:57|1.83384
01:45:58|1.83373
01:45:59|1.83438
01:46:00|1.83437
01:46:01|1.83437
01:46:02|1.83647
01:46:03|1.83647
01:46:04|1.83561
01:46:05|1.83504
01:46:06|1.83504
01:46:07|1.835
01:46:08|1.83492
01:46:10|1.83374
01:46:10|1.83348
01:46:11|1.8338
01:46:13|1.83333
01:46:13|1.83264
01:46:14|1.83131
01:46:15|1.83288
01:46:16|1.83438
01:46:17|1.83499
01:46:19|1.83499
01:46:20|1.83372
01:46:20|1.83371
01:46:22|1.83383
01:46:23|1.83383
01:46:23|1.83383
01:46:24|1.83347
01:46:26|1.83366
01:46:26|1.83438
01:46:28|1.83436
01:46:28|1.83433
01:46:30|1.83433
01:46:30|1.834
01:46:31|1.834
01:46:32|1.83303
01:46:33|1.83362
01:46:35|1.834
01:46:36|1.831
01:46:37|1.83177
01:46:38|1.83161
01:46:39|1.82741
01:46:40|1.82772
01:46:40|1.82775
01:46:41|1.82662
01:46:43|1.8252
01:46:44|1.82764
01:46:44|1.82408
01:46:45|1.82537
01:46:47|1.82537
01:46:47|1.82355
01:46:49|1.82254
01:46:50|1.82103
01:46:51|1.82449
01:46:51|1.82198
01:46:53|1.8206
01:46:53|1.8234
01:46:55|1.82392
01:46:55|1.8244
01:46:57|1.82589
01:46:59|1.8259
01:46:59|1.82662
01:47:00|1.82779
01:47:01|1.82914
01:47:02|1.82877
01:47:03|1.82877
01:47:04|1.82713
01:47:05|1.82703
01:47:06|1.82703
01:47:08|1.82703
01:47:09|1.82897
01:47:09|1.83049
01:47:12|1.83046
01:47:12|1.83141
01:47:13|1.83121
01:47:15|1.8317
01:47:16|1.83097
01:47:16|1.83097
01:47:18|1.82809
01:47:19|1.82809
01:47:20|1.83005
01:47:21|1.83074
01:47:21|1.83074
01:47:22|1.83185
01:47:23|1.83239
01:47:25|1.83249
01:47:25|1.83249
01:47:26|1.83433
01:47:27|1.83433
01:47:28|1.83407
01:47:30|1.83452
01:47:31|1.83402
01:47:32|1.83205
01:47:32|1.8318
01:47:33|1.83194
01:47:34|1.83098
01:47:36|1.83097
01:47:37|1.83006
01:47:38|1.83006
01:47:39|1.82957
01:47:40|1.82989
01:47:41|1.82988
01:47:42|1.83042
01:47:43|1.83024
01:47:44|1.83024
01:47:45|1.83164
01:47:46|1.83164
01:47:47|1.8297
01:47:48|1.82956
01:47:49|1.82956
01:47:50|1.8297
01:47:51|1.8297
01:47:52|1.82936
01:47:53|1.82862
01:47:54|1.82772
01:47:55|1.82628
01:47:56|1.82592
01:47:57|1.82619
01:47:58|1.82633
01:47:59|1.82556
01:48:00|1.82502
01:48:01|1.82538
01:48:02|1.82112
01:48:03|1.82049
01:48:04|1.81491
01:48:05|1.81416
01:48:06|1.81524
01:48:07|1.81612
01:48:08|1.81722
01:48:09|1.81863
01:48:11|1.81779
01:48:12|1.81803
01:48:13|1.81658
01:48:15|1.81745
01:48:16|1.82035
01:48:17|1.82067
01:48:18|1.8214
01:48:19|1.82151
01:48:19|1.82062
01:48:21|1.82072
01:48:22|1.82072
01:48:22|1.81983
01:48:24|1.8172
01:48:24|1.81882
01:48:25|1.81905
01:48:27|1.81749
01:48:28|1.81817
01:48:29|1.81692
01:48:30|1.81883
01:48:31|1.81709
01:48:32|1.81774
01:48:33|1.81643
01:48:34|1.81678
01:48:35|1.81719
01:48:35|1.81745
01:48:37|1.81734
01:48:38|1.81734
01:48:39|1.81796
01:48:40|1.81643
01:48:41|1.81666
01:48:42|1.81666
01:48:43|1.81666
01:48:43|1.81666
01:48:45|1.81529
01:48:46|1.81529
01:48:47|1.81128
01:48:48|1.81354
01:48:49|1.81354
01:48:50|1.81354
01:48:51|1.81607
01:48:52|1.81629
01:48:53|1.8143
01:48:54|1.81555
01:48:55|1.81438
01:48:56|1.8142
01:48:57|1.8144
01:48:58|1.8142
01:48:59|1.81378
01:49:00|1.81298
01:49:01|1.8144
01:49:02|1.81352
01:49:03|1.81393
01:49:04|1.81277
01:49:05|1.81281
01:49:06|1.81189
01:49:07|1.81263
01:49:08|1.81277
01:49:09|1.81189
01:49:10|1.81314
01:49:11|1.81299
01:49:12|1.81336
01:49:13|1.81343
01:49:14|1.8144
01:49:15|1.81549
01:49:16|1.81357
01:49:17|1.81259
01:49:18|1.81223
01:49:19|1.81223
01:49:20|1.81253
01:49:21|1.81255
01:49:22|1.81242
01:49:23|1.81253
01:49:24|1.81346
01:49:25|1.81486
01:49:26|1.81307
01:49:27|1.81285
01:49:29|1.81242
01:49:30|1.81242
01:49:30|1.81355
01:49:32|1.81355
01:49:33|1.81331
01:49:33|1.8146
01:49:34|1.81456
01:49:36|1.81409
01:49:37|1.81432
01:49:37|1.81432
01:49:38|1.81432
01:49:40|1.816
01:49:41|1.81636
01:49:42|1.81636
01:49:42|1.81637
01:49:44|1.81627
01:49:45|1.81769
01:49:46|1.81697
01:49:47|1.81733
01:49:48|1.81713
01:49:49|1.81531
01:49:50|1.81601
01:49:51|1.81588
01:49:52|1.816
01:49:52|1.81529
01:49:54|1.81586
01:49:55|1.81693
01:49:56|1.81693
01:49:57|1.81693
01:49:58|1.81693
01:49:59|1.81809
01:50:00|1.8186
01:50:01|1.81906
01:50:02|1.81889
01:50:02|1.81906
01:50:03|1.815
01:50:05|1.81552
01:50:06|1.81615
01:50:07|1.81492
01:50:07|1.81336
01:50:08|1.8142
01:50:10|1.81515
01:50:11|1.81487
01:50:13|1.81505
01:50:13|1.81504
01:50:14|1.81549
01:50:16|1.81581
01:50:16|1.81581
01:50:18|1.81821
01:50:19|1.81764
01:50:20|1.81764
01:50:21|1.81764
01:50:22|1.81764
01:50:23|1.81713
01:50:24|1.81802
01:50:25|1.81802
01:50:26|1.8196
01:50:27|1.8196
01:50:28|1.8196
01:50:29|1.8196
01:50:30|1.8173
01:50:31|1.8173
01:50:32|1.81927
01:50:33|1.81946
01:50:34|1.82
01:50:35|1.81957
01:50:36|1.81957
01:50:37|1.81957
01:50:38|1.81998
01:50:39|1.81998
01:50:40|1.81998
01:50:41|1.82196
01:50:42|1.82208
01:50:43|1.825
01:50:44|1.82421
01:50:45|1.82421
01:50:46|1.82442
01:50:47|1.82426
01:50:48|1.82462
01:50:49|1.82278
01:50:50|1.82278
01:50:51|1.82278
01:50:52|1.82278
01:50:53|1.82278
01:50:54|1.82286
01:50:55|1.82286
01:50:56|1.82286
01:50:57|1.82286
01:50:58|1.82286
01:50:59|1.82286
01:51:00|1.82286
01:51:01|1.82286
01:51:02|1.82286
01:51:03|1.82256
01:51:04|1.82115
01:51:05|1.82208
01:51:06|1.82299
01:51:07|1.82454
01:51:08|1.82454
01:51:09|1.82454
01:51:10|1.82407
01:51:11|1.82453
01:51:12|1.82454
01:51:13|1.825
01:51:14|1.82701
01:51:15|1.82701
01:51:17|1.8281
01:51:18|1.82837
01:51:19|1.82957
01:51:19|1.82996
01:51:20|1.82885
01:51:21|1.82868
01:51:22|1.82824
01:51:24|1.82797
01:51:24|1.82791
01:51:26|1.82797
01:51:27|1.82776
01:51:28|1.82794
01:51:29|1.82794
01:51:30|1.82762
01:51:31|1.82797
01:51:33|1.8287
01:51:33|1.8287
01:51:35|1.83062
01:51:35|1.83076
01:51:37|1.83076
01:51:38|1.83051
01:51:39|1.83062
01:51:39|1.8315
01:51:41|1.83096
01:51:41|1.83073
01:51:42|1.83073
01:51:43|1.83278
01:51:45|1.83278
01:51:45|1.83135
01:51:46|1.83135
01:51:48|1.82978
01:51:48|1.8304
01:51:49|1.82917
01:51:50|1.83035
01:51:52|1.83154
01:51:52|1.83211
01:51:53|1.83051
01:51:55|1.82941
01:51:55|1.83013
01:51:56|1.8316
01:51:57|1.8316
01:51:58|1.83211
01:52:00|1.83046
01:52:00|1.83044
01:52:02|1.83044
01:52:02|1.82867
01:52:04|1.8283
01:52:04|1.82744
01:52:05|1.82708
01:52:06|1.82889
01:52:07|1.82644
01:52:09|1.82547
01:52:09|1.82307
01:52:11|1.8228
01:52:11|1.82325
01:52:12|1.82307
01:52:14|1.82549
01:52:16|1.82318
01:52:17|1.82318
01:52:18|1.82146
01:52:19|1.82083
01:52:19|1.82063
01:52:20|1.82063
01:52:21|1.82074
01:52:22|1.81903
01:52:24|1.81889
01:52:25|1.81827
01:52:26|1.8172
01:52:26|1.8172
01:52:27|1.81601
01:52:29|1.81558
01:52:30|1.81818
01:52:31|1.81667
01:52:32|1.81764
01:52:32|1.81941
01:52:34|1.81762
01:52:34|1.81762
01:52:36|1.8158
01:52:37|1.81524
01:52:38|1.81524
01:52:39|1.81608
01:52:39|1.81579
01:52:41|1.81486
01:52:42|1.81641
01:52:43|1.81638
01:52:44|1.81692
01:52:45|1.81826
01:52:46|1.81908
01:52:47|1.81801
01:52:48|1.8196
01:52:49|1.81908
01:52:49|1.81934
01:52:51|1.81934
01:52:52|1.81701
01:52:53|1.81639
01:52:54|1.81639
01:52:55|1.81639
01:52:56|1.81612
01:52:57|1.81737
01:52:58|1.81757
01:52:59|1.81757
01:53:00|1.81619
01:53:01|1.81619
01:53:02|1.81532
01:53:03|1.81563
01:53:04|1.81494
01:53:05|1.81494
01:53:06|1.81402
01:53:07|1.81365
01:53:08|1.81357
01:53:09|1.81357
01:53:10|1.81465
01:53:11|1.81523
01:53:12|1.81527
01:53:13|1.81538
01:53:14|1.81646
01:53:16|1.815
01:53:17|1.815
01:53:18|1.815
01:53:19|1.81404
01:53:20|1.81404
01:53:21|1.81377
01:53:22|1.81332
01:53:24|1.81191
01:53:24|1.80826
01:53:26|1.80869
01:53:27|1.8029
01:53:28|1.80335
01:53:29|1.80434
01:53:29|1.80716
01:53:30|1.80724
01:53:32|1.80722
01:53:33|1.80853
01:53:33|1.80369
01:53:35|1.80641
01:53:35|1.80634
01:53:37|1.80724
01:53:38|1.80687
01:53:39|1.80499
01:53:40|1.80337
01:53:41|1.80301
01:53:42|1.80372
01:53:43|1.80372
01:53:44|1.80338
01:53:46|1.80338
01:53:46|1.80338
01:53:48|1.80338
01:53:49|1.80331
01:53:50|1.80355
01:53:51|1.80417
01:53:51|1.80417
01:53:52|1.80417
01:53:53|1.80417
01:53:55|1.80417
01:53:56|1.80417
01:53:56|1.80581
01:53:58|1.80612
01:53:58|1.80612
01:53:59|1.80698
01:54:01|1.80698
01:54:01|1.80581
01:54:02|1.8066
01:54:03|1.80551
01:54:04|1.80701
01:54:05|1.806
01:54:06|1.80605
01:54:07|1.80512
01:54:08|1.80512
01:54:10|1.80512
01:54:10|1.80462
01:54:11|1.80573
01:54:12|1.80533
01:54:14|1.80479
01:54:14|1.80475
01:54:16|1.8039
01:54:17|1.80299
01:54:18|1.80283
01:54:19|1.80228
01:54:21|1.80157
01:54:22|1.80223
01:54:23|1.80104
01:54:23|1.80104
01:54:25|1.80104
01:54:25|1.80104
01:54:27|1.80247
01:54:28|1.80173
01:54:29|1.80173
01:54:30|1.80173
01:54:31|1.80137
01:54:32|1.80157
01:54:33|1.80157
01:54:34|1.80173
01:54:35|1.80228
01:54:36|1.80336
01:54:37|1.80266
01:54:38|1.80284
01:54:39|1.80284
01:54:40|1.80284
01:54:41|1.80246
01:54:42|1.80299
01:54:43|1.80299
01:54:44|1.80319
01:54:45|1.80153
01:54:46|1.80211
01:54:47|1.80211
01:54:48|1.80211
01:54:49|1.80157
01:54:50|1.80157
01:54:51|1.80356
01:54:52|1.80461
01:54:53|1.80558
01:54:54|1.80558
01:54:55|1.80498
01:54:56|1.80515
01:54:57|1.8059
01:54:58|1.80638
01:54:59|1.80504
01:55:00|1.80433
01:55:01|1.8045
01:55:02|1.80434
01:55:03|1.80498
01:55:04|1.80439
01:55:05|1.80354
01:55:06|1.80346
01:55:07|1.80487
01:55:08|1.80515
01:55:09|1.806
01:55:10|1.80551
01:55:11|1.80533
01:55:12|1.80643
01:55:14|1.80588
01:55:14|1.80588
01:55:15|1.80823
01:55:17|1.80823
01:55:18|1.80974
01:55:19|1.80974
01:55:20|1.80623
01:55:21|1.80788
01:55:22|1.80808
01:55:23|1.80798
01:55:23|1.80842
01:55:24|1.80842
01:55:25|1.80808
01:55:28|1.80892
01:55:29|1.80978
01:55:29|1.80942
01:55:31|1.80708
01:55:31|1.80767
01:55:33|1.80949
01:55:33|1.81
01:55:34|1.81
01:55:36|1.81
01:55:36|1.81073
01:55:37|1.81073
01:55:38|1.81439
01:55:39|1.81204
01:55:40|1.81202
01:55:42|1.81088
01:55:42|1.81088
01:55:43|1.81342
01:55:44|1.81429
01:55:45|1.81355
01:55:46|1.81423
01:55:48|1.81423
01:55:48|1.81423
01:55:50|1.81664
01:55:51|1.81566
01:55:52|1.8161
01:55:52|1.8154
01:55:53|1.81351
01:55:55|1.81304
01:55:55|1.81367
01:55:57|1.81412
01:55:57|1.81412
01:55:59|1.81238
01:55:59|1.81171
01:56:00|1.81171
01:56:01|1.81037
01:56:02|1.80965
01:56:04|1.80965
01:56:04|1.80965
01:56:05|1.80965
01:56:06|1.80965
01:56:07|1.80965
01:56:08|1.80965
01:56:10|1.81088
01:56:10|1.81037
01:56:11|1.81037
01:56:12|1.81037
01:56:13|1.81037
01:56:14|1.81037
01:56:16|1.81286
01:56:16|1.81488
01:56:18|1.81686
01:56:20|1.81614
01:56:20|1.81635
01:56:21|1.81635
01:56:23|1.8161
01:56:24|1.81541
01:56:25|1.81541
01:56:26|1.81541
01:56:27|1.81688
01:56:28|1.81688
01:56:29|1.81585
01:56:30|1.81645
01:56:31|1.81638
01:56:32|1.81638
01:56:33|1.81638
01:56:34|1.81638
01:56:35|1.81809
01:56:36|1.81959
01:56:37|1.81959
01:56:38|1.81861
01:56:39|1.81861
01:56:40|1.81861
01:56:41|1.81861
01:56:42|1.8175
01:56:43|1.81751
01:56:44|1.81666
01:56:45|1.81623
01:56:47|1.81623
01:56:47|1.81623
01:56:49|1.81623
01:56:50|1.81618
01:56:51|1.81618
01:56:52|1.81618
01:56:53|1.81551
01:56:53|1.81605
01:56:55|1.81626
01:56:56|1.8182
01:56:56|1.8182
01:56:58|1.8182
01:56:58|1.8182
01:57:00|1.8182
01:57:01|1.81982
01:57:02|1.81663
01:57:02|1.81663
01:57:03|1.81563
01:57:04|1.81563
01:57:05|1.81563
01:57:06|1.8153
01:57:08|1.81515
01:57:09|1.81163
01:57:09|1.81302
01:57:11|1.81388
01:57:12|1.8126
01:57:12|1.81417
01:57:14|1.81417
01:57:15|1.81417
01:57:16|1.81196
01:57:17|1.81392
01:57:18|1.81544
01:57:18|1.81638
01:57:20|1.81638
01:57:21|1.81622
01:57:21|1.81735
01:57:23|1.81673
01:57:23|1.81673
01:57:25|1.81673
01:57:26|1.81673
01:57:27|1.81673
01:57:28|1.81958
01:57:29|1.81958
01:57:30|1.81958
01:57:31|1.82015
01:57:32|1.81965
01:57:33|1.81925
01:57:34|1.81925
01:57:35|1.81925
01:57:36|1.82007
01:57:37|1.82007
01:57:38|1.82182
01:57:39|1.82235
01:57:40|1.82383
01:57:41|1.82459
01:57:42|1.82215
01:57:43|1.82214
01:57:44|1.82335
01:57:45|1.82266
01:57:46|1.82261
01:57:47|1.82262
01:57:48|1.82262
01:57:49|1.82111
01:57:50|1.82111
01:57:51|1.82227
01:57:52|1.82406
01:57:53|1.82459
01:57:54|1.82303
01:57:55|1.82303
01:57:56|1.82303
01:57:57|1.82461
01:57:58|1.82339
01:57:59|1.82339
01:58:00|1.82339
01:58:01|1.82339
01:58:02|1.82339
01:58:03|1.82339
01:58:04|1.82339
01:58:05|1.82275
01:58:06|1.82275
01:58:08|1.8216
01:58:09|1.82015
01:58:10|1.82
01:58:10|1.82
01:58:11|1.82
01:58:12|1.82
01:58:13|1.82373
01:58:14|1.82197
01:58:15|1.82196
01:58:17|1.82154
01:58:17|1.82154
01:58:19|1.82196
01:58:19|1.82073
01:58:21|1.82111
01:58:22|1.82111
01:58:23|1.82111
01:58:23|1.81925
01:58:24|1.81794
01:58:26|1.81831
01:58:27|1.81766
01:58:28|1.81808
01:58:30|1.81832
01:58:31|1.81832
01:58:31|1.81832
01:58:33|1.81832
01:58:34|1.81832
01:58:35|1.81832
01:58:35|1.81832
01:58:36|1.81832
01:58:37|1.81832
01:58:38|1.81758
01:58:39|1.81622
01:58:40|1.81721
01:58:41|1.81721
01:58:42|1.81721
01:58:43|1.81812
01:58:45|1.81886
01:58:46|1.81889
01:58:46|1.81879
01:58:47|1.81857
01:58:48|1.81861
01:58:49|1.81861
01:58:51|1.81861
01:58:52|1.81832
01:58:52|1.81832
01:58:54|1.81852
01:58:54|1.81852
01:58:56|1.81852
01:58:56|1.81831
01:58:57|1.81831
01:58:58|1.81831
01:58:59|1.81886
01:59:01|1.8192
01:59:01|1.82154
01:59:03|1.82215
01:59:04|1.82215
01:59:04|1.82162
01:59:06|1.82162
01:59:06|1.81992
01:59:07|1.81794
01:59:08|1.818
01:59:10|1.81686
01:59:11|1.81825
01:59:12|1.81795
01:59:12|1.8165
01:59:14|1.81578
01:59:15|1.81585
01:59:16|1.81529
01:59:17|1.81473
01:59:18|1.81473
01:59:19|1.81473
01:59:20|1.81473
01:59:21|1.81473
01:59:22|1.81473
01:59:23|1.81614
01:59:24|1.81606
01:59:25|1.81606
01:59:26|1.81542
01:59:27|1.81524
01:59:28|1.81524
01:59:29|1.81524
01:59:29|1.81509
01:59:30|1.81855
01:59:32|1.81652
01:59:33|1.81596
01:59:34|1.81646
01:59:35|1.81646
01:59:36|1.81646
01:59:37|1.81615
01:59:38|1.81535
01:59:39|1.81536
01:59:41|1.81506
01:59:41|1.81506
01:59:43|1.81573
01:59:43|1.81676
01:59:45|1.81676
01:59:46|1.81542
01:59:46|1.81542
01:59:47|1.81676
01:59:48|1.81661
01:59:50|1.81661
01:59:51|1.81661
01:59:52|1.81661
01:59:54|1.81661
01:59:54|1.81597
01:59:55|1.81597
01:59:57|1.81597
01:59:57|1.81651
01:59:58|1.81706
02:00:00|1.8176
02:00:01|1.81795
02:00:02|1.81627
02:00:02|1.81687
02:00:04|1.81542
02:00:05|1.81634
02:00:06|1.81634
02:00:07|1.81948
02:00:07|1.81887
02:00:09|1.81887
02:00:10|1.82156
02:00:11|1.8215
02:00:12|1.8239
02:00:13|1.82675
02:00:13|1.82675
02:00:15|1.8256
02:00:16|1.82516
02:00:17|1.82674
02:00:18|1.82593
02:00:19|1.827
02:00:20|1.82747
02:00:22|1.82611
02:00:23|1.82642
02:00:24|1.8228
02:00:24|1.82432
02:00:25|1.82426
02:00:26|1.82305
02:00:27|1.82305
02:00:28|1.82285
02:00:30|1.82285
02:00:31|1.827
02:00:31|1.83029
02:00:33|1.82831
02:00:34|1.82664
02:00:35|1.82664
02:00:36|1.82597
02:00:38|1.82537
02:00:38|1.82537
02:00:40|1.82573
02:00:40|1.8261
02:00:42|1.82592
02:00:43|1.82427
02:00:43|1.82581
02:00:44|1.82581
02:00:46|1.82459
02:00:47|1.82459
02:00:48|1.82356
02:00:49|1.82351
02:00:50|1.8243
02:00:52|1.82447
02:00:53|1.82784
02:00:54|1.8255
02:00:55|1.82585
02:00:56|1.82591
02:00:57|1.82424
02:00:58|1.82424
02:00:59|1.82591
02:01:00|1.82591
02:01:01|1.82696
02:01:02|1.8272
02:01:03|1.82696
02:01:04|1.82696
02:01:05|1.82625
02:01:06|1.82643
02:01:07|1.82718
02:01:08|1.82913
02:01:09|1.82913
02:01:10|1.82913
02:01:11|1.82913
02:01:12|1.82913
02:01:13|1.82915
02:01:14|1.82923
02:01:15|1.82923
02:01:16|1.82923
02:01:17|1.82918
02:01:18|1.83
02:01:19|1.83179
02:01:20|1.83168
02:01:22|1.83251
02:01:23|1.83388
02:01:24|1.83388
02:01:24|1.83215
02:01:25|1.8309
02:01:27|1.8309
02:01:27|1.8288
02:01:28|1.82882
02:01:30|1.82882
02:01:31|1.82882
02:01:31|1.82882
02:01:32|1.82882
02:01:33|1.82882
02:01:35|1.82745
02:01:36|1.82745
02:01:37|1.82682
02:01:38|1.82682
02:01:38|1.82565
02:01:40|1.82565
02:01:41|1.82424
02:01:42|1.8228
02:01:42|1.82253
02:01:45|1.82
02:01:46|1.82055
02:01:47|1.82034
02:01:48|1.8192
02:01:49|1.81855
02:01:50|1.82032
02:01:51|1.82114
02:01:52|1.82127
02:01:53|1.82098
02:01:55|1.81978
02:01:56|1.81978
02:01:57|1.81846
02:01:59|1.81712
02:02:00|1.81599
02:02:01|1.81599
02:02:02|1.812
02:02:03|1.81395
02:02:04|1.81199
02:02:04|1.81185
02:02:05|1.81351
02:02:06|1.81381
02:02:08|1.8146
02:02:09|1.8146
02:02:09|1.81405
02:02:11|1.81521
02:02:12|1.81436
02:02:13|1.81436
02:02:14|1.81436
02:02:15|1.81436
02:02:16|1.8131
02:02:17|1.81148
02:02:18|1.811
02:02:20|1.81192
02:02:20|1.81291
02:02:22|1.8117
02:02:22|1.81226
02:02:23|1.81226
02:02:24|1.81188
02:02:25|1.81202
02:02:26|1.81213
02:02:27|1.81347
02:02:29|1.81403
02:02:29|1.81184
02:02:30|1.81169
02:02:31|1.81247
02:02:33|1.81169
02:02:33|1.81226
02:02:34|1.8095
02:02:36|1.8095
02:02:36|1.80741
02:02:37|1.8059
02:02:38|1.80609
02:02:40|1.80574
02:02:40|1.80959
02:02:42|1.8091
02:02:43|1.80965
02:02:43|1.80754
02:02:44|1.80646
02:02:45|1.80646
02:02:47|1.80639
02:02:48|1.80574
02:02:50|1.80545
02:02:50|1.8056
02:02:52|1.8083
02:02:53|1.80991
02:02:54|1.80953
02:02:56|1.80889
02:02:56|1.8077
02:02:58|1.80812
02:02:58|1.80794
02:03:00|1.80947
02:03:00|1.80947
02:03:03|1.80947
02:03:06|1.8074
02:03:07|1.80418
02:03:08|1.80311
02:03:09|1.80364
02:03:09|1.80512
02:03:11|1.80386
02:03:12|1.80598
02:03:13|1.80638
02:03:14|1.80721
02:03:15|1.80126
02:03:16|1.80117
02:03:17|1.80072
02:03:18|1.79993
02:03:19|1.80066
02:03:20|1.80012
02:03:21|1.80019
02:03:22|1.80074
02:03:23|1.80074
02:03:24|1.80074
02:03:25|1.80074
02:03:26|1.80209
02:03:27|1.79844
02:03:28|1.79545
02:03:30|1.79697
02:03:31|1.79457
02:03:32|1.79423
02:03:32|1.79608
02:03:33|1.79685
02:03:34|1.79763
02:03:36|1.79928
02:03:36|1.79928
02:03:38|1.79759
02:03:38|1.79759
02:03:40|1.79637
02:03:40|1.79663
02:03:41|1.79692
02:03:43|1.79692
02:03:43|1.79692
02:03:44|1.79692
02:03:47|1.79678
02:03:48|1.79769
02:03:50|1.79858
02:03:51|1.79815
02:03:51|1.80092
02:03:53|1.79965
02:03:54|1.79965
02:03:55|1.8004
02:03:56|1.79965
02:03:57|1.79965
02:03:57|1.79965
02:03:58|1.79965
02:03:59|1.80095
02:04:00|1.80117
02:04:02|1.80117
02:04:03|1.80184
02:04:04|1.80048
02:04:05|1.80348
02:04:06|1.80714
02:04:07|1.806
02:04:07|1.80685
02:04:09|1.80617
02:04:10|1.80732
02:04:11|1.80676
02:04:12|1.80684
02:04:13|1.80612
02:04:14|1.806
02:04:15|1.806
02:04:15|1.80678
02:04:16|1.80678
02:04:18|1.80678
02:04:19|1.80538
02:04:20|1.80538
02:04:22|1.80767
02:04:22|1.80767
02:04:23|1.80634
02:04:24|1.80619
02:04:25|1.8062
02:04:26|1.80679
02:04:28|1.80733
02:04:28|1.8071
02:04:30|1.80751
02:04:30|1.80851
02:04:32|1.80738
02:04:33|1.80738
02:04:33|1.80738
02:04:34|1.80724
02:04:35|1.80665
02:04:37|1.80665
02:04:37|1.807
02:04:38|1.807
02:04:39|1.80808
02:04:41|1.80882
02:04:42|1.81213
02:04:42|1.81209
02:04:44|1.81191
02:04:44|1.8105
02:04:45|1.8173
02:04:47|1.81841
02:04:49|1.81927
02:04:50|1.81927
02:04:50|1.81914
02:04:51|1.81753
02:04:52|1.81753
02:04:53|1.81904
02:04:55|1.81915
02:04:56|1.8177
02:04:57|1.8177
02:04:58|1.81789
02:04:59|1.81734
02:05:00|1.81776
02:05:01|1.81775
02:05:02|1.81859
02:05:03|1.81986
02:05:04|1.82059
02:05:05|1.82005
02:05:06|1.81943
02:05:07|1.81859
02:05:08|1.81967
02:05:09|1.82002
02:05:10|1.82123
02:05:11|1.82219
02:05:12|1.82183
02:05:14|1.82235
02:05:14|1.82483
02:05:16|1.82364
02:05:16|1.82364
02:05:18|1.82413
02:05:20|1.82289
02:05:20|1.82289
02:05:22|1.82364
02:05:22|1.8235
02:05:23|1.8235
02:05:25|1.8235
02:05:27|1.82386
02:05:28|1.82386
02:05:29|1.82386
02:05:30|1.82411
02:05:31|1.82409
02:05:33|1.82469
02:05:34|1.82469
02:05:34|1.82411
02:05:36|1.82411
02:05:36|1.82411
02:05:37|1.82458
02:05:38|1.82458
02:05:39|1.82476
02:05:41|1.8246
02:05:42|1.82409
02:05:42|1.8235
02:05:44|1.82392
02:05:45|1.8241
02:05:46|1.8241
02:05:47|1.8241
02:05:48|1.8241
02:05:49|1.82404
02:05:50|1.82404
02:05:51|1.82386
02:05:52|1.82311
02:05:53|1.82326
02:05:54|1.82273
02:05:55|1.82292
02:05:57|1.82386
02:05:58|1.82386
02:05:59|1.82303
02:06:00|1.81813
02:06:01|1.81928
02:06:02|1.81928
02:06:03|1.81607
02:06:03|1.81491
02:06:05|1.8157
02:06:05|1.81441
02:06:07|1.813
02:06:09|1.81186
02:06:09|1.81463
02:06:10|1.81944
02:06:11|1.81872
02:06:13|1.82
02:06:13|1.82163
02:06:15|1.82208
02:06:17|1.82281
02:06:18|1.82281
02:06:19|1.82281
02:06:20|1.82338
02:06:20|1.82338
02:06:22|1.82338
02:06:22|1.82338
02:06:24|1.82342
02:06:24|1.82342
02:06:26|1.82342
02:06:26|1.82342
02:06:28|1.82283
02:06:28|1.82345
02:06:30|1.82028
02:06:30|1.82014
02:06:31|1.82154
02:06:32|1.82154
02:06:34|1.82345
02:06:34|1.82248
02:06:35|1.82229
02:06:36|1.82229
02:06:37|1.82229
02:06:38|1.82259
02:06:39|1.82259
02:06:40|1.82271
02:06:42|1.82285
02:06:42|1.82285
02:06:43|1.82157
02:06:45|1.82249
02:06:45|1.82249
02:06:46|1.82028
02:06:48|1.82144
02:06:49|1.81953
02:06:49|1.81923
02:06:50|1.81923
02:06:52|1.81946
02:06:53|1.81946
02:06:54|1.821
02:06:55|1.82033
02:06:55|1.82033
02:06:57|1.82033
02:06:58|1.82077
02:06:59|1.82077
02:07:00|1.82077
02:07:01|1.82077
02:07:02|1.82123
02:07:03|1.82123
02:07:04|1.82123
02:07:05|1.82123
02:07:06|1.82123
02:07:07|1.81816
02:07:08|1.81852
02:07:09|1.81513
02:07:10|1.81513
02:07:11|1.81786
02:07:12|1.81944
02:07:13|1.81863
02:07:14|1.81863
02:07:16|1.81762
02:07:17|1.81822
02:07:18|1.81822
02:07:19|1.81822
02:07:20|1.81822
02:07:20|1.81822
02:07:22|1.81822
02:07:23|1.81877
02:07:25|1.81791
02:07:26|1.81754
02:07:27|1.81721
02:07:28|1.81721
02:07:29|1.81721
02:07:30|1.81721
02:07:31|1.81608
02:07:31|1.81608
02:07:33|1.81524
02:07:34|1.81516
02:07:34|1.81485
02:07:36|1.81485
02:07:37|1.81485
02:07:38|1.81485
02:07:38|1.81485
02:07:40|1.81485
02:07:41|1.81485
02:07:41|1.81552
02:07:43|1.81695
02:07:43|1.81605
02:07:44|1.81605
02:07:46|1.8166
02:07:47|1.8166
02:07:47|1.8166
02:07:49|1.8166
02:07:49|1.8166
02:07:51|1.8166
02:07:52|1.8166
02:07:53|1.8166
02:07:54|1.8166
02:07:55|1.8166
02:07:56|1.8166
02:07:57|1.81756
02:07:57|1.81756
02:07:59|1.81756
02:07:59|1.81756
02:08:01|1.81801
02:08:02|1.81801
02:08:03|1.81801
02:08:04|1.82
02:08:05|1.82004
02:08:06|1.82109
02:08:07|1.82195
02:08:08|1.82235
02:08:09|1.82266
02:08:10|1.82266
02:08:11|1.82341
02:08:12|1.82341
02:08:13|1.82214
02:08:14|1.82214
02:08:15|1.82214
02:08:17|1.82113
02:08:18|1.82058
02:08:19|1.82221
02:08:21|1.8213
02:08:22|1.8211
02:08:23|1.8211
02:08:24|1.8211
02:08:26|1.8211
02:08:27|1.82213
02:08:28|1.82213
02:08:29|1.8211
02:08:29|1.82077
02:08:31|1.82091
02:08:32|1.82091
02:08:33|1.82122
02:08:34|1.82122
02:08:35|1.82122
02:08:35|1.82005
02:08:37|1.82004
02:08:38|1.82004
02:08:38|1.8204
02:08:40|1.8204
02:08:41|1.81989
02:08:41|1.81989
02:08:43|1.82009
02:08:43|1.8204
02:08:45|1.8204
02:08:46|1.82074
02:08:47|1.82074
02:08:48|1.8173
02:08:48|1.8173
02:08:50|1.8173
02:08:50|1.82013
02:08:52|1.81992
02:08:53|1.81992
02:08:54|1.81992
02:08:55|1.81992
02:08:56|1.81939
02:08:57|1.81928
02:08:58|1.82071
02:08:59|1.82033
02:09:00|1.82033
02:09:01|1.82308
02:09:02|1.82295
02:09:03|1.82511
02:09:05|1.82569
02:09:05|1.82742
02:09:06|1.82945
02:09:08|1.82737
02:09:08|1.82664
02:09:09|1.827
02:09:11|1.82683
02:09:11|1.8285
02:09:13|1.82449
02:09:13|1.8264
02:09:14|1.82718
02:09:16|1.82591
02:09:17|1.82591
02:09:17|1.82591
02:09:19|1.82569
02:09:20|1.82228
02:09:21|1.8228
02:09:22|1.82295
02:09:23|1.82295
02:09:24|1.82568
02:09:25|1.82568
02:09:26|1.82485
02:09:27|1.82485
02:09:28|1.8252
02:09:29|1.8252
02:09:30|1.8252
02:09:31|1.8252
02:09:33|1.82545
02:09:34|1.82558
02:09:34|1.82575
02:09:36|1.82558
02:09:36|1.82558
02:09:38|1.82364
02:09:38|1.82441
02:09:39|1.82338
02:09:41|1.82446
02:09:42|1.82485
02:09:43|1.82485
02:09:44|1.82331
02:09:45|1.82331
02:09:45|1.82391
02:09:46|1.82293
02:09:48|1.82293
02:09:49|1.82286
02:09:49|1.82286
02:09:51|1.82286
02:09:51|1.82279
02:09:53|1.82228
02:09:54|1.82269
02:09:55|1.82319
02:09:56|1.82332
02:09:57|1.82332
02:09:58|1.82332
02:09:59|1.82332
02:10:00|1.82413
02:10:01|1.82312
02:10:02|1.8225
02:10:03|1.82159
02:10:04|1.82159
02:10:05|1.82159
02:10:07|1.82364
02:10:08|1.82364
02:10:08|1.82358
02:10:09|1.82342
02:10:11|1.81992
02:10:11|1.82196
02:10:12|1.8224
02:10:13|1.82157
02:10:15|1.82157
02:10:15|1.82157
02:10:17|1.82103
02:10:18|1.82006
02:10:19|1.82005
02:10:20|1.82117
02:10:21|1.82111
02:10:23|1.82111
02:10:24|1.82111
02:10:25|1.82028
02:10:26|1.82028
02:10:27|1.82028
02:10:28|1.82028
02:10:29|1.82076
02:10:30|1.82111
02:10:31|1.81976
02:10:32|1.81976
02:10:34|1.81976
02:10:35|1.81961
02:10:36|1.81961
02:10:36|1.81961
02:10:37|1.81961
02:10:38|1.81961
02:10:39|1.82176
02:10:40|1.82176
02:10:42|1.82265
02:10:43|1.82265
02:10:43|1.82108
02:10:45|1.82086
02:10:46|1.82086
02:10:46|1.82086
02:10:48|1.82158
02:10:48|1.82158
02:10:50|1.82158
02:10:50|1.82104
02:10:51|1.82086
02:10:53|1.82087
02:10:54|1.82087
02:10:55|1.82031
02:10:55|1.82031
02:10:56|1.8207
02:10:57|1.82069
02:10:58|1.8203
02:10:59|1.82056
02:11:00|1.8211
02:11:01|1.8209
02:11:03|1.8209
02:11:03|1.82154
02:11:04|1.82199
02:11:05|1.82186
02:11:06|1.82186
02:11:07|1.82197
02:11:08|1.82197
02:11:09|1.82156
02:11:11|1.82248
02:11:12|1.82373
02:11:12|1.82373
02:11:13|1.824
02:11:15|1.824
02:11:15|1.82401
02:11:16|1.82264
02:11:17|1.82224
02:11:19|1.82102
02:11:20|1.82097
02:11:21|1.82149
02:11:22|1.82179
02:11:24|1.82179
02:11:25|1.82178
02:11:26|1.821
02:11:26|1.82069
02:11:28|1.8203
02:11:28|1.8205
02:11:29|1.81851
02:11:30|1.8182
02:11:31|1.81991
02:11:32|1.81991
02:11:33|1.81991
02:11:35|1.81991
02:11:35|1.82089
02:11:36|1.82106
02:11:37|1.82106
02:11:39|1.82013
02:11:39|1.81981
02:11:40|1.81981
02:11:41|1.81992
02:11:43|1.81961
02:11:45|1.81961
02:11:46|1.82111
02:11:46|1.82019
02:11:48|1.82019
02:11:49|1.82019
02:11:49|1.82019
02:11:50|1.82019
02:11:51|1.82019
02:11:53|1.82019
02:11:54|1.81861
02:11:54|1.81861
02:11:55|1.81926
02:11:56|1.81926
02:11:58|1.81853
02:11:58|1.81853
02:11:59|1.81827
02:12:00|1.81827
02:12:01|1.8192
02:12:03|1.8205
02:12:05|1.8205
02:12:05|1.82095
02:12:07|1.82068
02:12:07|1.82068
02:12:09|1.82068
02:12:10|1.81888
02:12:11|1.82
02:12:12|1.81868
02:12:13|1.81868
02:12:14|1.81868
02:12:15|1.81631
02:12:15|1.81664
02:12:17|1.81664
02:12:18|1.81482
02:12:19|1.81589
02:12:20|1.8144
02:12:22|1.8159
02:12:23|1.815
02:12:23|1.815
02:12:24|1.815
02:12:25|1.81464
02:12:26|1.81464
02:12:28|1.81415
02:12:29|1.81597
02:12:30|1.81597
02:12:31|1.81601
02:12:33|1.81577
02:12:34|1.81577
02:12:34|1.81944
02:12:36|1.82041
02:12:36|1.82014
02:12:38|1.82014
02:12:38|1.81953
02:12:39|1.81953
02:12:41|1.81953
02:12:41|1.81844
02:12:43|1.81844
02:12:43|1.81844
02:12:45|1.81738
02:12:45|1.81738
02:12:47|1.81738
02:12:47|1.81738
02:12:48|1.81738
02:12:50|1.81738
02:12:50|1.81695
02:12:52|1.81695
02:12:53|1.81695
02:12:54|1.81695
02:12:55|1.81695
02:12:56|1.81695
02:12:57|1.81722
02:12:59|1.81722
02:12:59|1.816
02:13:00|1.8159
02:13:01|1.81999
02:13:03|1.82058
02:13:04|1.82037
02:13:04|1.81981
02:13:05|1.81981
02:13:06|1.81981
02:13:07|1.81981
02:13:08|1.81926
02:13:10|1.8189
02:13:10|1.8189
02:13:12|1.81731
02:13:12|1.81803
02:13:13|1.81764
02:13:14|1.81648
02:13:15|1.81648
02:13:16|1.81707
02:13:17|1.81611
02:13:18|1.81611
02:13:19|1.81611
02:13:21|1.81728
02:13:22|1.81728
02:13:24|1.81805
02:13:25|1.81562
02:13:26|1.81562
02:13:27|1.81893
02:13:28|1.81831
02:13:29|1.81831
02:13:30|1.81831
02:13:31|1.81831
02:13:32|1.81831
02:13:33|1.81945
02:13:34|1.81945
02:13:35|1.81945
02:13:36|1.81945
02:13:37|1.81945
02:13:39|1.81945
02:13:39|1.81841
02:13:41|1.81841
02:13:42|1.81841
02:13:42|1.81937
02:13:43|1.81918
02:13:44|1.81961
02:13:45|1.81961
02:13:46|1.82162
02:13:48|1.82087
02:13:48|1.82179
02:13:49|1.82219
02:13:51|1.8214
02:13:51|1.82133
02:13:52|1.82133
02:13:53|1.81963
02:13:54|1.82235
02:13:56|1.82235
02:13:57|1.82235
02:13:58|1.8217
02:13:58|1.82219
02:14:00|1.82157
02:14:01|1.82157
02:14:02|1.82208
02:14:03|1.82208
02:14:04|1.82171
02:14:05|1.82079
02:14:05|1.82079
02:14:07|1.8214
02:14:07|1.8214
02:14:09|1.82073
02:14:10|1.82073
02:14:11|1.82054
02:14:12|1.8214
02:14:13|1.8214
02:14:13|1.82439
02:14:15|1.82492
02:14:16|1.82426
02:14:17|1.82431
02:14:18|1.82474
02:14:18|1.82288
02:14:20|1.82288
02:14:20|1.82288
02:14:22|1.82366
02:14:23|1.82319
02:14:25|1.82426
02:14:26|1.8247
02:14:27|1.82426
02:14:27|1.82344
02:14:29|1.82167
02:14:30|1.82167
02:14:31|1.82183
02:14:32|1.82183
02:14:33|1.82183
02:14:35|1.82183
02:14:35|1.82183
02:14:36|1.82167
02:14:38|1.82167
02:14:39|1.82167
02:14:39|1.8223
02:14:40|1.8223
02:14:41|1.8223
02:14:42|1.82369
02:14:44|1.82369
02:14:45|1.82448
02:14:46|1.82448
02:14:46|1.82408
02:14:47|1.82536
02:14:48|1.82716
02:14:50|1.82716
02:14:51|1.82716
02:14:52|1.82716
02:14:52|1.82751
02:14:54|1.82788
02:14:55|1.82771
02:14:56|1.82771
02:14:57|1.82714
02:14:58|1.82842
02:14:59|1.82836
02:14:59|1.82866
02:15:01|1.82954
02:15:02|1.83045
02:15:03|1.8315
02:15:04|1.8315
02:15:05|1.83157
02:15:06|1.83061
02:15:07|1.83061
02:15:08|1.82868
02:15:09|1.83119
02:15:09|1.83238
02:15:11|1.83145
02:15:12|1.83264
02:15:13|1.83161
02:15:14|1.83161
02:15:15|1.83161
02:15:17|1.83161
02:15:17|1.82905
02:15:18|1.83148
02:15:19|1.83167
02:15:20|1.83167
02:15:21|1.832
02:15:22|1.83261
02:15:24|1.83184
02:15:25|1.83184
02:15:27|1.82937
02:15:28|1.82834
02:15:29|1.82532
02:15:31|1.82533
02:15:31|1.82618
02:15:32|1.82713
02:15:33|1.82776
02:15:35|1.82866
02:15:35|1.83012
02:15:37|1.83067
02:15:38|1.83166
02:15:38|1.83108
02:15:39|1.83108
02:15:41|1.83091
02:15:41|1.83091
02:15:42|1.83119
02:15:44|1.83108
02:15:45|1.83108
02:15:45|1.83108
02:15:46|1.83108
02:15:47|1.83056
02:15:48|1.83056
02:15:49|1.83018
02:15:50|1.82952
02:15:51|1.82952
02:15:53|1.82952
02:15:53|1.82734
02:15:55|1.82734
02:15:55|1.82525
02:15:56|1.82532
02:15:57|1.82532
02:15:59|1.82564
02:16:00|1.82507
02:16:01|1.82507
02:16:02|1.82544
02:16:04|1.82343
02:16:05|1.82117
02:16:06|1.8215
02:16:06|1.82168
02:16:08|1.82122
02:16:09|1.82063
02:16:10|1.82063
02:16:11|1.82064
02:16:12|1.82047
02:16:13|1.82055
02:16:14|1.82133
02:16:15|1.82127
02:16:16|1.82097
02:16:17|1.82
02:16:18|1.82
02:16:19|1.82
02:16:20|1.82004
02:16:21|1.82066
02:16:22|1.82066
02:16:23|1.82001
02:16:25|1.81776
02:16:27|1.81687
02:16:28|1.81656
02:16:29|1.81723
02:16:30|1.81631
02:16:30|1.81775
02:16:32|1.81775
02:16:33|1.81775
02:16:34|1.81716
02:16:35|1.81716
02:16:35|1.81501
02:16:36|1.81357
02:16:38|1.81348
02:16:39|1.81393
02:16:40|1.81393
02:16:41|1.81147
02:16:42|1.8112
02:16:44|1.81146
02:16:45|1.81237
02:16:46|1.81147
02:16:47|1.81021
02:16:49|1.81147
02:16:49|1.81139
02:16:51|1.81351
02:16:52|1.81356
02:16:52|1.81263
02:16:53|1.81228
02:16:54|1.81228
02:16:55|1.81399
02:16:57|1.81414
02:16:57|1.81432
02:16:59|1.81447
02:17:00|1.81364
02:17:01|1.81364
02:17:01|1.81364
02:17:02|1.81775
02:17:04|1.81528
02:17:04|1.81487
02:17:05|1.81776
02:17:06|1.81736
02:17:08|1.81736
02:17:08|1.81694
02:17:09|1.81694
02:17:10|1.81506
02:17:11|1.81463
02:17:12|1.81592
02:17:13|1.81592
02:17:14|1.8164
02:17:15|1.81463
02:17:16|1.81581
02:17:17|1.81581
02:17:18|1.81463
02:17:19|1.81463
02:17:20|1.81267
02:17:21|1.81267
02:17:22|1.81386
02:17:23|1.81329
02:17:25|1.81296
02:17:25|1.81296
02:17:28|1.81217
02:17:29|1.81
02:17:29|1.81
02:17:31|1.81
02:17:31|1.80936
02:17:33|1.80886
02:17:34|1.80974
02:17:35|1.80922
02:17:36|1.80886
02:17:37|1.80886
02:17:37|1.80915
02:17:38|1.80915
02:17:39|1.80897
02:17:41|1.8101
02:17:41|1.81013
02:17:42|1.81073
02:17:44|1.81073
02:17:45|1.80965
02:17:45|1.80886
02:17:47|1.80771
02:17:47|1.81196
02:17:49|1.81196
02:17:49|1.81196
02:17:51|1.81288
02:17:51|1.81277
02:17:53|1.81277
02:17:53|1.81277
02:17:55|1.81438
02:17:55|1.81438
02:17:57|1.81377
02:17:57|1.81441
02:17:59|1.81441
02:18:00|1.81441
02:18:00|1.81441
02:18:02|1.81247
02:18:02|1.81247
02:18:04|1.81353
02:18:05|1.81317
02:18:06|1.81347
02:18:06|1.81347
02:18:07|1.81353
02:18:09|1.81277
02:18:10|1.81277
02:18:11|1.81197
02:18:11|1.81235
02:18:13|1.81196
02:18:14|1.81196
02:18:15|1.81149
02:18:16|1.81149
02:18:17|1.81149
02:18:18|1.81149
02:18:19|1.81149
02:18:21|1.81093
02:18:21|1.811
02:18:22|1.81022
02:18:23|1.81022
02:18:24|1.81022
02:18:26|1.81122
02:18:28|1.81028
02:18:29|1.81028
02:18:30|1.81028
02:18:31|1.8107
02:18:31|1.81079
02:18:33|1.81136
02:18:34|1.81169
02:18:35|1.81344
02:18:36|1.81279
02:18:36|1.81277
02:18:39|1.81272
02:18:39|1.81272
02:18:41|1.81272
02:18:41|1.81318
02:18:43|1.81318
02:18:44|1.81608
02:18:44|1.81678
02:18:46|1.81643
02:18:47|1.81476
02:18:48|1.81508
02:18:49|1.81608
02:18:50|1.81608
02:18:51|1.81476
02:18:52|1.81476
02:18:52|1.81604
02:18:53|1.81776
02:18:54|1.81776
02:18:56|1.81777
02:18:57|1.81743
02:18:58|1.81744
02:18:59|1.81771
02:19:00|1.81771
02:19:01|1.81771
02:19:02|1.8158
02:19:03|1.8151
02:19:04|1.81638
02:19:05|1.8177
02:19:06|1.81771
02:19:07|1.81671
02:19:08|1.81554
02:19:09|1.81586
02:19:10|1.81447
02:19:11|1.8146
02:19:12|1.81455
02:19:13|1.81412
02:19:14|1.81412
02:19:15|1.81432
02:19:16|1.81432
02:19:17|1.81451
02:19:18|1.81451
02:19:19|1.81413
02:19:20|1.81412
02:19:21|1.81419
02:19:22|1.81419
02:19:23|1.81328
02:19:24|1.81419
02:19:25|1.81419
02:19:26|1.81406
02:19:28|1.81407
02:19:29|1.81518
02:19:30|1.81457
02:19:32|1.81693
02:19:32|1.81693
02:19:34|1.81659
02:19:35|1.81659
02:19:36|1.81856
02:19:38|1.81838
02:19:39|1.81877
02:19:39|1.81778
02:19:41|1.81778
02:19:42|1.81778
02:19:42|1.81766
02:19:44|1.81595
02:19:45|1.8149
02:19:45|1.81671
02:19:46|1.81671
02:19:48|1.81652
02:19:48|1.81652
02:19:50|1.81652
02:19:51|1.81652
02:19:51|1.81565
02:19:52|1.81565
02:19:54|1.81565
02:19:54|1.81658
02:19:55|1.81658
02:19:57|1.8176
02:19:58|1.8176
02:19:59|1.81608
02:20:00|1.81608
02:20:01|1.8167
02:20:01|1.8167
02:20:02|1.8167
02:20:04|1.8167
02:20:04|1.81616
02:20:06|1.81967
02:20:07|1.82
02:20:08|1.82
02:20:09|1.81927
02:20:10|1.81927
02:20:11|1.81927
02:20:12|1.81927
02:20:13|1.82149
02:20:14|1.823
02:20:15|1.82388
02:20:16|1.82341
02:20:17|1.82341
02:20:18|1.82341
02:20:19|1.8238
02:20:20|1.8238
02:20:21|1.82532
02:20:22|1.82532
02:20:23|1.82532
02:20:24|1.82744
02:20:25|1.82616
02:20:26|1.82759
02:20:27|1.82582
02:20:28|1.82474
02:20:29|1.82411
02:20:31|1.82364
02:20:33|1.82348
02:20:33|1.82348
02:20:35|1.82348
02:20:35|1.82348
02:20:37|1.8238
02:20:38|1.82348
02:20:39|1.82348
02:20:40|1.82337
02:20:41|1.8208
02:20:42|1.8208
02:20:43|1.8208
02:20:44|1.82119
02:20:45|1.81944
02:20:46|1.81944
02:20:47|1.81934
02:20:48|1.81934
02:20:49|1.81934
02:20:50|1.81964
02:20:51|1.81964
02:20:52|1.81887
02:20:53|1.81887
02:20:54|1.82011
02:20:55|1.81921
02:20:56|1.81811
02:20:57|1.81874
02:20:58|1.81867
02:21:00|1.81706
02:21:00|1.81706
02:21:01|1.81706
02:21:02|1.81706
02:21:03|1.81727
02:21:05|1.81727
02:21:05|1.81727
02:21:06|1.8144
02:21:08|1.81401
02:21:08|1.81608
02:21:10|1.816
02:21:10|1.81658
02:21:11|1.81648
02:21:12|1.81648
02:21:13|1.81648
02:21:15|1.81648
02:21:15|1.81598
02:21:17|1.81639
02:21:17|1.81639
02:21:19|1.81639
02:21:20|1.8166
02:21:21|1.8166
02:21:21|1.81594
02:21:22|1.81472
02:21:23|1.81632
02:21:25|1.81632
02:21:25|1.81632
02:21:26|1.81632
02:21:28|1.81702
02:21:30|1.81702
02:21:30|1.81702
02:21:32|1.81756
02:21:32|1.81756
02:21:33|1.81756
02:21:34|1.81721
02:21:35|1.81721
02:21:37|1.81653
02:21:38|1.81999
02:21:39|1.82214
02:21:40|1.82214
02:21:41|1.82165
02:21:42|1.82195
02:21:44|1.82143
02:21:45|1.82143
02:21:46|1.82098
02:21:46|1.82098
02:21:48|1.82134
02:21:49|1.82134
02:21:49|1.82134
02:21:50|1.82134
02:21:52|1.82104
02:21:53|1.81401
02:21:53|1.81272
02:21:55|1.81231
02:21:56|1.81198
02:21:57|1.81198
02:21:58|1.81215
02:21:59|1.8127
02:22:00|1.80935
02:22:01|1.80937
02:22:02|1.80741
02:22:03|1.80659
02:22:04|1.80678
02:22:05|1.80557
02:22:05|1.80656
02:22:06|1.80794
02:22:08|1.80826
02:22:09|1.8067
02:22:10|1.80888
02:22:10|1.81081
02:22:11|1.80855
02:22:13|1.80885
02:22:14|1.80831
02:22:15|1.81009
02:22:16|1.81008
02:22:17|1.80754
02:22:18|1.80754
02:22:19|1.80872
02:22:20|1.80872
02:22:21|1.80894
02:22:22|1.80894
02:22:23|1.80906
02:22:24|1.80931
02:22:26|1.80987
02:22:27|1.80987
02:22:27|1.80944
02:22:28|1.81215
02:22:29|1.81368
02:22:31|1.81258
02:22:33|1.81258
02:22:33|1.81408
02:22:35|1.81487
02:22:35|1.81459
02:22:36|1.81459
02:22:37|1.81338
02:22:38|1.81312
02:22:40|1.81537
02:22:41|1.81537
02:22:42|1.8156
02:22:43|1.8156
02:22:44|1.81542
02:22:44|1.81547
02:22:46|1.81547
02:22:46|1.81528
02:22:47|1.8156
02:22:49|1.8156
02:22:49|1.81398
02:22:50|1.81398
02:22:51|1.81276
02:22:53|1.81174
02:22:54|1.81174
02:22:55|1.81257
02:22:55|1.81257
02:22:57|1.8124
02:22:58|1.8124
02:22:58|1.81115
02:23:00|1.81115
02:23:00|1.81312
02:23:01|1.81312
02:23:02|1.81419
02:23:03|1.81582
02:23:04|1.8163
02:23:05|1.81526
02:23:06|1.8169
02:23:07|1.81546
02:23:09|1.81817
02:23:10|1.81691
02:23:11|1.81691
02:23:11|1.81691
02:23:13|1.81489
02:23:14|1.81521
02:23:15|1.81521
02:23:16|1.81754
02:23:17|1.81754
02:23:18|1.81787
02:23:19|1.81787
02:23:20|1.81848
02:23:21|1.8205
02:23:22|1.8205
02:23:23|1.8205
02:23:24|1.8214
02:23:25|1.8205
02:23:26|1.82068
02:23:27|1.82068
02:23:28|1.82014
02:23:29|1.81692
02:23:30|1.8177
02:23:32|1.8191
02:23:35|1.81921
02:23:36|1.81892
02:23:37|1.81802
02:23:37|1.81922
02:23:38|1.81964
02:23:40|1.81952
02:23:41|1.81899
02:23:42|1.81925
02:23:43|1.81925
02:23:44|1.81925
02:23:45|1.81859
02:23:46|1.8191
02:23:47|1.8191
02:23:48|1.8191
02:23:49|1.8191
02:23:50|1.81928
02:23:51|1.81928
02:23:53|1.81928
02:23:53|1.81928
02:23:54|1.81903
02:23:55|1.81903
02:23:56|1.81903
02:23:58|1.81903
02:23:58|1.81873
02:23:59|1.81873
02:24:00|1.82
02:24:01|1.81934
02:24:02|1.81934
02:24:03|1.82001
02:24:05|1.81954
02:24:06|1.81962
02:24:07|1.81965
02:24:08|1.81965
02:24:09|1.81965
02:24:10|1.81965
02:24:11|1.82052
02:24:12|1.82234
02:24:13|1.82069
02:24:14|1.82069
02:24:15|1.82144
02:24:16|1.82132
02:24:17|1.82131
02:24:18|1.82266
02:24:19|1.82233
02:24:20|1.82306
02:24:21|1.82379
02:24:22|1.82303
02:24:23|1.8223
02:24:24|1.8223
02:24:25|1.8223
02:24:26|1.82269
02:24:27|1.82205
02:24:28|1.82205
02:24:29|1.82205
02:24:30|1.82205
02:24:31|1.8223
02:24:33|1.8223
02:24:34|1.82207
02:24:34|1.82187
02:24:36|1.82187
02:24:37|1.81949
02:24:37|1.81949
02:24:39|1.8205
02:24:40|1.8216
02:24:41|1.8216
02:24:42|1.82139
02:24:43|1.82015
02:24:45|1.82015
02:24:45|1.81961
02:24:47|1.82
02:24:48|1.82
02:24:49|1.8216
02:24:49|1.8216
02:24:50|1.82216
02:24:52|1.82283
02:24:53|1.82283
02:24:53|1.82283
02:24:55|1.82307
02:24:56|1.82306
02:24:57|1.82306
02:24:58|1.82306
02:24:59|1.82218
02:25:00|1.8209
02:25:01|1.8209
02:25:02|1.8209
02:25:03|1.8209
02:25:04|1.8209
02:25:05|1.8209
02:25:06|1.8238
02:25:07|1.82414
02:25:08|1.82632
02:25:09|1.82544
02:25:10|1.82592
02:25:11|1.82588
02:25:12|1.82591
02:25:13|1.82591
02:25:14|1.82429
02:25:15|1.82451
02:25:16|1.82283
02:25:17|1.82622
02:25:18|1.82719
02:25:19|1.82587
02:25:20|1.82449
02:25:21|1.82518
02:25:22|1.82455
02:25:23|1.82455
02:25:24|1.82646
02:25:25|1.82646
02:25:26|1.82646
02:25:27|1.82646
02:25:28|1.82607
02:25:29|1.82694
02:25:30|1.82716
02:25:31|1.82859
02:25:33|1.82784
02:25:34|1.82784
02:25:35|1.82729
02:25:37|1.82752
02:25:38|1.82752
02:25:38|1.82675
02:25:39|1.82675
02:25:41|1.82631
02:25:42|1.82639
02:25:43|1.82622
02:25:43|1.82649
02:25:45|1.82649
02:25:45|1.82776
02:25:47|1.82776
02:25:48|1.82784
02:25:48|1.82784
02:25:50|1.82784
02:25:50|1.82622
02:25:51|1.82622
02:25:52|1.825
02:25:54|1.825
02:25:55|1.825
02:25:56|1.82419
02:25:57|1.82422
02:25:58|1.82322
02:25:59|1.82322
02:26:00|1.82322
02:26:01|1.82322
02:26:02|1.82322
02:26:03|1.82322
02:26:04|1.82282
02:26:05|1.82282
02:26:06|1.82384
02:26:07|1.82373
02:26:08|1.82373
02:26:09|1.82445
02:26:10|1.82445
02:26:11|1.82445
02:26:12|1.82568
02:26:13|1.82614
02:26:14|1.82643
02:26:16|1.82595
02:26:17|1.82595
02:26:17|1.82595
02:26:18|1.82595
02:26:19|1.82661
02:26:20|1.82661
02:26:22|1.8271
02:26:22|1.82677
02:26:24|1.82717
02:26:25|1.82717
02:26:26|1.82555
02:26:26|1.82562
02:26:27|1.82562
02:26:29|1.82564
02:26:30|1.82541
02:26:30|1.82462
02:26:31|1.82585
02:26:33|1.82555
02:26:34|1.82614
02:26:35|1.82614
02:26:36|1.82644
02:26:37|1.82644
02:26:39|1.82624
02:26:39|1.82607
02:26:40|1.82588
02:26:41|1.82534
02:26:42|1.82601
02:26:43|1.82659
02:26:44|1.82571
02:26:45|1.82608
02:26:47|1.82608
02:26:48|1.82674
02:26:49|1.82752
02:26:49|1.82753
02:26:51|1.82753
02:26:51|1.82722
02:26:53|1.82722
02:26:53|1.82752
02:26:54|1.82752
02:26:55|1.82753
02:26:56|1.82754
02:26:58|1.82889
02:26:59|1.82825
02:27:00|1.82825
02:27:00|1.82825
02:27:02|1.82825
02:27:03|1.82825
02:27:03|1.82825
02:27:05|1.82852
02:27:06|1.83126
02:27:07|1.83289
02:27:07|1.8332
02:27:09|1.83479
02:27:10|1.83455
02:27:11|1.83623
02:27:12|1.83393
02:27:12|1.83468
02:27:14|1.83548
02:27:15|1.8354
02:27:16|1.83551
02:27:17|1.83555
02:27:18|1.83644
02:27:19|1.83713
02:27:20|1.83694
02:27:21|1.83694
02:27:22|1.83749
02:27:23|1.83694
02:27:24|1.83712
02:27:25|1.83479
02:27:26|1.83569
02:27:27|1.83484
02:27:29|1.83572
02:27:29|1.83491
02:27:30|1.83536
02:27:31|1.8355
02:27:33|1.83513
02:27:33|1.83447
02:27:35|1.83479
02:27:37|1.83513
02:27:38|1.83497
02:27:39|1.83569
02:27:39|1.83569
02:27:40|1.83731
02:27:42|1.83695
02:27:42|1.83638
02:27:43|1.83659
02:27:44|1.83659
02:27:45|1.83803
02:27:46|1.83821
02:27:47|1.83928
02:27:49|1.83865
02:27:50|1.83731
02:27:51|1.83695
02:27:52|1.83775
02:27:54|1.83838
02:27:55|1.83811
02:27:57|1.83899
02:27:57|1.8398
02:27:59|1.83983
02:28:00|1.83891
02:28:01|1.83949
02:28:01|1.83949
02:28:02|1.83949
02:28:04|1.84035
02:28:04|1.83793
02:28:06|1.83946
02:28:06|1.83944
02:28:08|1.83944
02:28:09|1.83943
02:28:09|1.83943
02:28:10|1.83943
02:28:11|1.83901
02:28:12|1.84
02:28:13|1.83943
02:28:14|1.8382
02:28:15|1.83812
02:28:16|1.83878
02:28:17|1.83946
02:28:18|1.83946
02:28:19|1.83881
02:28:21|1.83993
02:28:21|1.83879
02:28:23|1.842
02:28:23|1.8399
02:28:24|1.8412
02:28:25|1.84066
02:28:27|1.84124
02:28:27|1.843
02:28:28|1.84073
02:28:29|1.84073
02:28:30|1.84155
02:28:31|1.84242
02:28:32|1.84387
02:28:34|1.84293
02:28:34|1.84278
02:28:36|1.84278
02:28:38|1.84363
02:28:39|1.84236
02:28:39|1.84212
02:28:41|1.84194
02:28:43|1.84286
02:28:43|1.84212
02:28:44|1.84044
02:28:45|1.84212
02:28:47|1.84117
02:28:48|1.84
02:28:49|1.84203
02:28:50|1.8424
02:28:51|1.8424
02:28:52|1.84122
02:28:52|1.84111
02:28:54|1.83965
02:28:55|1.83811
02:28:56|1.83551
02:28:57|1.83688
02:28:58|1.83688
02:28:59|1.83674
02:28:59|1.83788
02:29:01|1.83959
02:29:02|1.83943
02:29:03|1.83933
02:29:05|1.8413
02:29:06|1.8404
02:29:07|1.8404
02:29:07|1.83961
02:29:09|1.8408
02:29:09|1.842
02:29:10|1.84286
02:29:11|1.844
02:29:13|1.84326
02:29:13|1.84437
02:29:14|1.84437
02:29:15|1.84319
02:29:16|1.8438
02:29:17|1.84219
02:29:18|1.84329
02:29:19|1.84299
02:29:21|1.84319
02:29:22|1.84319
02:29:22|1.84319
02:29:23|1.848
02:29:24|1.8496
02:29:25|1.85148
02:29:26|1.84997
02:29:27|1.86228
02:29:28|1.85716
02:29:29|1.85134
02:29:30|1.85781
02:29:31|1.86032
02:29:32|1.86034
02:29:33|1.85915
02:29:34|1.86157
02:29:36|1.86
02:29:36|1.85808
02:29:38|1.85566
02:29:39|1.85792
02:29:39|1.85773
02:29:41|1.85672
02:29:41|1.85629
02:29:42|1.85556
02:29:44|1.85386
02:29:45|1.85416
02:29:46|1.85478
02:29:47|1.85563
02:29:47|1.85529
02:29:49|1.85563
02:29:50|1.85478
02:29:51|1.85555
02:29:52|1.85503
02:29:53|1.85445
02:29:54|1.85445
02:29:55|1.85223
02:29:56|1.85208
02:29:58|1.85048
02:29:58|1.85144
02:30:00|1.85478
02:30:00|1.858
02:30:01|1.85651
02:30:03|1.85666
02:30:04|1.85553
02:30:05|1.85541
02:30:05|1.85514
02:30:07|1.85309
02:30:07|1.85365
02:30:08|1.85509
02:30:09|1.8557
02:30:11|1.85648
02:30:11|1.85537
02:30:12|1.85611
02:30:14|1.85543
02:30:14|1.8548
02:30:16|1.8564
02:30:17|1.85639
02:30:17|1.85387
02:30:18|1.85515
02:30:19|1.85501
02:30:20|1.85648
02:30:22|1.8564
02:30:22|1.8564
02:30:24|1.85584
02:30:25|1.85679
02:30:25|1.85645
02:30:27|1.85588
02:30:27|1.85588
02:30:28|1.85687
02:30:29|1.85648
02:30:30|1.85806
02:30:32|1.85837
02:30:32|1.85917
02:30:33|1.85894
02:30:34|1.85968
02:30:35|1.86009
02:30:36|1.86277
02:30:37|1.86267
02:30:39|1.864
02:30:40|1.865
02:30:41|1.86487
02:30:43|1.8648
02:30:44|1.86399
02:30:45|1.86638
02:30:46|1.86637
02:30:47|1.86682
02:30:48|1.86809
02:30:49|1.86876
02:30:50|1.86852
02:30:51|1.86676
02:30:52|1.86452
02:30:53|1.867
02:30:54|1.86771
02:30:55|1.86631
02:30:56|1.86695
02:30:57|1.86479
02:30:58|1.86359
02:30:59|1.86244
02:31:00|1.8648
02:31:01|1.86479
02:31:02|1.8667
02:31:03|1.86461
02:31:04|1.86818
02:31:05|1.86596
02:31:06|1.86596
02:31:07|1.86706
02:31:08|1.86708
02:31:09|1.86627
02:31:11|1.86666
02:31:12|1.86662
02:31:13|1.86612
02:31:14|1.86612
02:31:15|1.86461
02:31:16|1.86249
02:31:17|1.86461
02:31:18|1.86261
02:31:19|1.86327
02:31:20|1.86274
02:31:21|1.85968
02:31:22|1.85938
02:31:23|1.8599
02:31:24|1.85836
02:31:25|1.85517
02:31:26|1.85653
02:31:27|1.8564
02:31:27|1.85637
02:31:29|1.85976
02:31:30|1.85809
02:31:31|1.86059
02:31:32|1.86069
02:31:33|1.86124
02:31:34|1.86202
02:31:35|1.8614
02:31:36|1.86012
02:31:37|1.86124
02:31:38|1.86064
02:31:40|1.86127
02:31:41|1.86018
02:31:42|1.86279
02:31:43|1.86279
02:31:44|1.85768
02:31:45|1.85855
02:31:46|1.85807
02:31:47|1.85918
02:31:48|1.86013
02:31:50|1.86058
02:31:51|1.86121
02:31:52|1.86065
02:31:53|1.85918
02:31:54|1.85897
02:31:56|1.85826
02:31:57|1.85826
02:31:57|1.85937
02:31:58|1.8591
02:32:00|1.85977
02:32:01|1.86087
02:32:01|1.86074
02:32:02|1.86014
02:32:04|1.85907
02:32:04|1.85907
02:32:06|1.85885
02:32:07|1.85874
02:32:07|1.85789
02:32:08|1.8603
02:32:10|1.86458
02:32:10|1.86542
02:32:12|1.86542
02:32:13|1.86792
02:32:14|1.86997
02:32:15|1.87036
02:32:15|1.87054
02:32:16|1.87192
02:32:17|1.87731
02:32:19|1.87379
02:32:19|1.87939
02:32:20|1.8774
02:32:22|1.87823
02:32:23|1.87577
02:32:24|1.87823
02:32:25|1.87875
02:32:25|1.87834
02:32:27|1.87894
02:32:28|1.87744
02:32:29|1.8799
02:32:30|1.87744
02:32:30|1.88
02:32:32|1.8781
02:32:32|1.88234
02:32:34|1.88179
02:32:35|1.88037
02:32:36|1.88601
02:32:36|1.87968
02:32:38|1.87737
02:32:40|1.87489
02:32:41|1.87741
02:32:42|1.87813
02:32:43|1.87714
02:32:44|1.87711
02:32:45|1.87489
02:32:46|1.87527
02:32:47|1.87489
02:32:48|1.87507
02:32:49|1.87507
02:32:51|1.87288
02:32:52|1.87274
02:32:53|1.87281
02:32:54|1.87147
02:32:55|1.87204
02:32:55|1.87261
02:32:57|1.87213
02:32:58|1.87175
02:32:59|1.87175
02:33:00|1.87759
02:33:01|1.87755
02:33:02|1.8774
02:33:02|1.87486
02:33:03|1.87309
02:33:04|1.87317
02:33:05|1.87286
02:33:07|1.87641
02:33:09|1.87325
02:33:09|1.87907
02:33:11|1.87785
02:33:11|1.87928
02:33:12|1.8791
02:33:13|1.87807
02:33:14|1.88
02:33:16|1.8784
02:33:17|1.87926
02:33:17|1.87964
02:33:18|1.87829
02:33:20|1.88226
02:33:20|1.8814
02:33:21|1.88123
02:33:23|1.87983
02:33:24|1.87983
02:33:24|1.87925
02:33:26|1.87423
02:33:26|1.87567
02:33:28|1.87463
02:33:28|1.87504
02:33:29|1.87507
02:33:32|1.87475
02:33:32|1.87426
02:33:33|1.87436
02:33:34|1.8732
02:33:35|1.87068
02:33:36|1.86645
02:33:37|1.8692
02:33:38|1.8696
02:33:39|1.87208
02:33:40|1.87053
02:33:42|1.87124
02:33:43|1.87068
02:33:45|1.87159
02:33:46|1.87209
02:33:47|1.87348
02:33:47|1.87209
02:33:49|1.87189
02:33:50|1.8707
02:33:50|1.87221
02:33:51|1.87221
02:33:53|1.87181
02:33:54|1.87219
02:33:54|1.87094
02:33:56|1.86797
02:33:56|1.86844
02:33:58|1.86808
02:33:59|1.86648
02:34:00|1.86937
02:34:01|1.86835
02:34:02|1.86835
02:34:03|1.86801
02:34:03|1.86625
02:34:05|1.86442
02:34:06|1.86605
02:34:07|1.86483
02:34:08|1.86617
02:34:09|1.86472
02:34:10|1.86615
02:34:11|1.8655
02:34:12|1.86858
02:34:13|1.86693
02:34:14|1.86608
02:34:15|1.86559
02:34:16|1.86673
02:34:17|1.86619
02:34:18|1.86639
02:34:19|1.86543
02:34:20|1.86562
02:34:22|1.86502
02:34:23|1.86499
02:34:24|1.86118
02:34:24|1.86144
02:34:25|1.86217
02:34:27|1.86111
02:34:27|1.86126
02:34:28|1.86118
02:34:30|1.85969
02:34:30|1.85894
02:34:31|1.85875
02:34:33|1.857
02:34:34|1.857
02:34:34|1.85738
02:34:35|1.85666
02:34:37|1.85832
02:34:38|1.85796
02:34:38|1.85667
02:34:39|1.85771
02:34:40|1.85989
02:34:42|1.86
02:34:42|1.86274
02:34:45|1.86216
02:34:45|1.86196
02:34:46|1.86219
02:34:48|1.86417
02:34:49|1.86417
02:34:49|1.86144
02:34:51|1.86204
02:34:52|1.85951
02:34:53|1.85908
02:34:54|1.85852
02:34:55|1.85852
02:34:57|1.85892
02:34:58|1.85976
02:34:58|1.86047
02:34:59|1.85642
02:35:01|1.85376
02:35:02|1.85434
02:35:03|1.85642
02:35:04|1.85753
02:35:05|1.85677
02:35:06|1.85733
02:35:06|1.85554
02:35:08|1.85554
02:35:09|1.85277
02:35:10|1.85278
02:35:10|1.85242
02:35:11|1.85242
02:35:12|1.85345
02:35:14|1.85363
02:35:15|1.8541
02:35:16|1.85353
02:35:16|1.853
02:35:17|1.85243
02:35:19|1.85182
02:35:20|1.85273
02:35:21|1.85269
02:35:22|1.85094
02:35:22|1.85134
02:35:23|1.85045
02:35:25|1.85045
02:35:26|1.85068
02:35:26|1.85
02:35:27|1.85397
02:35:29|1.85381
02:35:30|1.85202
02:35:31|1.85217
02:35:32|1.85219
02:35:33|1.85233
02:35:34|1.85233
02:35:35|1.85098
02:35:36|1.85
02:35:37|1.85
02:35:38|1.85099
02:35:39|1.85218
02:35:40|1.85218
02:35:41|1.85169
02:35:42|1.85169
02:35:44|1.85184
02:35:45|1.85181
02:35:46|1.85176
02:35:47|1.85272
02:35:48|1.85116
02:35:49|1.85276
02:35:50|1.85276
02:35:51|1.85154
02:35:52|1.85154
02:35:53|1.85208
02:35:54|1.85208
02:35:55|1.85208
02:35:56|1.85201
02:35:58|1.85197
02:35:58|1.85166
02:36:00|1.85166
02:36:01|1.85161
02:36:02|1.85045
02:36:02|1.85045
02:36:04|1.85
02:36:04|1.84992
02:36:05|1.84925
02:36:07|1.84784
02:36:07|1.84678
02:36:09|1.84669
02:36:10|1.84368
02:36:11|1.84564
02:36:11|1.84602
02:36:12|1.845
02:36:13|1.84381
02:36:14|1.84381
02:36:16|1.84381
02:36:16|1.84486
02:36:17|1.84353
02:36:19|1.84442
02:36:19|1.84249
02:36:20|1.84214
02:36:21|1.83789
02:36:22|1.84021
02:36:23|1.8389
02:36:25|1.8404
02:36:25|1.83982
02:36:27|1.83926
02:36:27|1.83926
02:36:29|1.83981
02:36:30|1.83997
02:36:30|1.83752
02:36:32|1.83535
02:36:32|1.83805
02:36:34|1.83856
02:36:34|1.83967
02:36:36|1.83997
02:36:37|1.84172
02:36:38|1.84148
02:36:39|1.84213
02:36:40|1.84148
02:36:41|1.842
02:36:43|1.84148
02:36:44|1.84148
02:36:46|1.84076
02:36:47|1.84076
02:36:48|1.84185
02:36:48|1.84187
02:36:50|1.84187
02:36:51|1.84187
02:36:52|1.84238
02:36:53|1.84238
02:36:54|1.84095
02:36:55|1.84181
02:36:56|1.83967
02:36:57|1.84129
02:36:58|1.84129
02:36:59|1.84129
02:37:00|1.84414
02:37:01|1.84238
02:37:02|1.84259
02:37:03|1.84443
02:37:04|1.8438
02:37:05|1.8438
02:37:06|1.84173
02:37:07|1.844
02:37:08|1.84226
02:37:09|1.84181
02:37:10|1.84109
02:37:11|1.84128
02:37:12|1.84076
02:37:13|1.83967
02:37:14|1.83775
02:37:15|1.8395
02:37:16|1.83682
02:37:17|1.83844
02:37:18|1.83729
02:37:19|1.83729
02:37:20|1.83679
02:37:21|1.83783
02:37:22|1.83785
02:37:23|1.83785
02:37:24|1.83983
02:37:25|1.83939
02:37:26|1.83827
02:37:28|1.8387
02:37:29|1.83949
02:37:29|1.83949
02:37:30|1.84179
02:37:32|1.84253
02:37:33|1.84253
02:37:34|1.84212
02:37:35|1.84259
02:37:36|1.84284
02:37:37|1.84288
02:37:38|1.8438
02:37:40|1.84188
02:37:41|1.84129
02:37:41|1.84129
02:37:43|1.84213
02:37:44|1.84236
02:37:44|1.84293
02:37:46|1.84172
02:37:47|1.84043
02:37:48|1.83948
02:37:49|1.8381
02:37:50|1.83865
02:37:52|1.83948
02:37:52|1.84192
02:37:53|1.84045
02:37:55|1.83974
02:37:55|1.83828
02:37:56|1.84045
02:37:57|1.84045
02:37:59|1.84045
02:37:59|1.84156
02:38:00|1.84156
02:38:01|1.84156
02:38:03|1.8426
02:38:03|1.84253
02:38:04|1.84253
02:38:05|1.84253
02:38:06|1.84253
02:38:08|1.84253
02:38:09|1.83817
02:38:10|1.83599
02:38:11|1.83599
02:38:12|1.83641
02:38:13|1.83711
02:38:14|1.83791
02:38:15|1.83791
02:38:16|1.83811
02:38:17|1.83811
02:38:18|1.83811
02:38:19|1.83835
02:38:20|1.83855
02:38:21|1.83855
02:38:22|1.83712
02:38:23|1.838
02:38:24|1.838
02:38:25|1.83804
02:38:26|1.83874
02:38:27|1.83874
02:38:28|1.83938
02:38:29|1.83938
02:38:30|1.83951
02:38:32|1.83886
02:38:32|1.83923
02:38:33|1.8394
02:38:35|1.8394
02:38:35|1.8394
02:38:36|1.8394
02:38:37|1.83908
02:38:39|1.83908
02:38:39|1.839
02:38:41|1.83928
02:38:41|1.83928
02:38:43|1.83928
02:38:44|1.83928
02:38:45|1.83981
02:38:47|1.83928
02:38:48|1.83963
02:38:49|1.83963
02:38:50|1.83963
02:38:50|1.83988
02:38:52|1.84049
02:38:53|1.84033
02:38:53|1.84033
02:38:55|1.84111
02:38:56|1.84064
02:38:57|1.84064
02:38:58|1.84061
02:38:59|1.84147
02:38:59|1.84147
02:39:01|1.84061
02:39:02|1.84061
02:39:03|1.84061
02:39:05|1.84025
02:39:05|1.83988
02:39:06|1.83988
02:39:07|1.83988
02:39:08|1.83907
02:39:09|1.83708
02:39:11|1.83753
02:39:12|1.83678
02:39:13|1.83773
02:39:14|1.83754
02:39:15|1.83754
02:39:16|1.83984
02:39:16|1.83984
02:39:17|1.83984
02:39:19|1.83984
02:39:19|1.83984
02:39:21|1.83935
02:39:21|1.83935
02:39:23|1.83935
02:39:24|1.83873
02:39:24|1.83873
02:39:26|1.83873
02:39:27|1.83873
02:39:28|1.83873
02:39:28|1.8398
02:39:30|1.83991
02:39:31|1.83991
02:39:31|1.83991
02:39:33|1.83951
02:39:33|1.83951
02:39:34|1.83948
02:39:36|1.83948
02:39:37|1.83898
02:39:38|1.83946
02:39:39|1.83946
02:39:40|1.83864
02:39:41|1.83864
02:39:42|1.83864
02:39:43|1.83864
02:39:44|1.83864
02:39:44|1.839
02:39:46|1.83899
02:39:48|1.83899
02:39:48|1.839
02:39:50|1.83877
02:39:51|1.8381
02:39:52|1.83783
02:39:52|1.83667
02:39:54|1.83667
02:39:55|1.8374
02:39:55|1.83738
02:39:57|1.83764
02:39:58|1.83637
02:39:59|1.83681
02:40:00|1.83576
02:40:01|1.83681
02:40:02|1.83681
02:40:03|1.8369
02:40:03|1.83682
02:40:05|1.83682
02:40:05|1.83576
02:40:07|1.83564
02:40:08|1.83579
02:40:09|1.83571
02:40:10|1.83399
02:40:11|1.83274
02:40:12|1.83262
02:40:13|1.83235
02:40:14|1.83235
02:40:15|1.8312
02:40:16|1.83156
02:40:17|1.8271
02:40:18|1.82678
02:40:19|1.82687
02:40:20|1.82748
02:40:21|1.82727
02:40:22|1.82727
02:40:23|1.82944
02:40:24|1.82841
02:40:25|1.82791
02:40:26|1.83196
02:40:27|1.83373
02:40:29|1.8329
02:40:29|1.8314
02:40:30|1.83091
02:40:31|1.83217
02:40:32|1.83232
02:40:33|1.83253
02:40:35|1.83253
02:40:35|1.83229
02:40:36|1.83232
02:40:38|1.83232
02:40:38|1.83232
02:40:39|1.83198
02:40:40|1.8328
02:40:42|1.83181
02:40:42|1.83213
02:40:43|1.83292
02:40:45|1.83292
02:40:45|1.83232
02:40:46|1.83232
02:40:48|1.83448
02:40:50|1.835
02:40:51|1.835
02:40:52|1.835
02:40:53|1.835
02:40:54|1.835
02:40:55|1.835
02:40:56|1.83579
02:40:57|1.83554
02:40:58|1.83554
02:40:59|1.83457
02:41:00|1.83457
02:41:01|1.83457
02:41:02|1.83457
02:41:03|1.83457
02:41:04|1.83526
02:41:05|1.83526
02:41:07|1.83543
02:41:08|1.83586
02:41:09|1.83467
02:41:10|1.83268
02:41:11|1.83232
02:41:12|1.83198
02:41:13|1.83
02:41:13|1.83055
02:41:15|1.83015
02:41:15|1.8309
02:41:17|1.83091
02:41:17|1.83372
02:41:18|1.83055
02:41:19|1.83055
02:41:21|1.83055
02:41:21|1.83028
02:41:23|1.83028
02:41:24|1.83028
02:41:25|1.83028
02:41:25|1.83003
02:41:27|1.83003
02:41:28|1.83
02:41:29|1.83029
02:41:29|1.83029
02:41:30|1.83029
02:41:32|1.83073
02:41:32|1.83014
02:41:34|1.82882
02:41:35|1.82941
02:41:35|1.83051
02:41:36|1.83016
02:41:38|1.82967
02:41:39|1.83035
02:41:40|1.83052
02:41:41|1.82973
02:41:42|1.83056
02:41:43|1.83124
02:41:44|1.83295
02:41:45|1.83106
02:41:45|1.83106
02:41:47|1.8311
02:41:47|1.83136
02:41:50|1.83073
02:41:50|1.83073
02:41:51|1.83073
02:41:53|1.8316
02:41:54|1.8316
02:41:55|1.82934
02:41:56|1.82972
02:41:57|1.82972
02:41:58|1.82972
02:42:01|1.82825
02:42:01|1.83034
02:42:02|1.83034
02:42:03|1.82954
02:42:04|1.82954
02:42:05|1.83051
02:42:07|1.83022
02:42:08|1.83022
02:42:08|1.82962
02:42:09|1.826
02:42:11|1.82612
02:42:12|1.82619
02:42:13|1.82674
02:42:13|1.82674
02:42:14|1.82775
02:42:16|1.82801
02:42:17|1.82782
02:42:17|1.82687
02:42:19|1.82701
02:42:19|1.82733
02:42:20|1.82903
02:42:22|1.82785
02:42:22|1.82788
02:42:24|1.82788
02:42:24|1.82788
02:42:25|1.82788
02:42:27|1.82788
02:42:28|1.82788
02:42:28|1.83033
02:42:30|1.831
02:42:30|1.831
02:42:31|1.831
02:42:32|1.8304
02:42:33|1.8304
02:42:35|1.83175
02:42:37|1.83097
02:42:38|1.83097
02:42:39|1.83228
02:42:39|1.83232
02:42:40|1.83214
02:42:41|1.83437
02:42:43|1.83436
02:42:44|1.83436
02:42:44|1.83436
02:42:45|1.83422
02:42:47|1.83389
02:42:48|1.83389
02:42:49|1.8343
02:42:51|1.83435
02:42:51|1.83538
02:42:53|1.83592
02:42:55|1.83592
02:42:56|1.83631
02:42:57|1.83577
02:42:58|1.83828
02:42:59|1.83828
02:43:00|1.84094
02:43:01|1.83967
02:43:02|1.83884
02:43:03|1.83681
02:43:04|1.83744
02:43:06|1.83827
02:43:06|1.8394
02:43:07|1.84
02:43:08|1.83857
02:43:10|1.83744
02:43:11|1.83507
02:43:11|1.83567
02:43:13|1.83673
02:43:14|1.83708
02:43:15|1.83708
02:43:16|1.83613
02:43:17|1.83613
02:43:18|1.83613
02:43:19|1.83593
02:43:20|1.83472
02:43:21|1.83565
02:43:22|1.83601
02:43:23|1.83601
02:43:24|1.83601
02:43:25|1.83727
02:43:26|1.83727
02:43:27|1.83589
02:43:28|1.83565
02:43:29|1.83565
02:43:30|1.83374
02:43:31|1.83374
02:43:32|1.83436
02:43:33|1.83565
02:43:34|1.83565
02:43:35|1.83565
02:43:36|1.83527
02:43:37|1.83527
02:43:38|1.83525
02:43:39|1.83525
02:43:40|1.83525
02:43:41|1.83525
02:43:42|1.83497
02:43:43|1.83409
02:43:44|1.83457
02:43:45|1.83457
02:43:46|1.83457
02:43:47|1.83457
02:43:48|1.83457
02:43:49|1.83562
02:43:50|1.83572
02:43:52|1.83572
02:43:54|1.83562
02:43:54|1.83777
02:43:56|1.838
02:43:56|1.83906
02:43:57|1.83906
02:43:58|1.84044
02:44:00|1.83968
02:44:01|1.83968
02:44:02|1.83961
02:44:03|1.84037
02:44:04|1.83687
02:44:04|1.83804
02:44:06|1.83804
02:44:06|1.83804
02:44:07|1.83804
02:44:08|1.83734
02:44:09|1.83733
02:44:10|1.83685
02:44:11|1.83649
02:44:12|1.83649
02:44:14|1.83558
02:44:15|1.83398
02:44:15|1.83526
02:44:17|1.83415
02:44:17|1.83415
02:44:19|1.83398
02:44:20|1.83398
02:44:21|1.83398
02:44:21|1.83398
02:44:22|1.83398
02:44:24|1.83398
02:44:24|1.83398
02:44:25|1.83428
02:44:27|1.83428
02:44:27|1.83428
02:44:29|1.83428
02:44:30|1.83428
02:44:31|1.83428
02:44:32|1.83422
02:44:33|1.83326
02:44:35|1.83331
02:44:36|1.83358
02:44:37|1.83358
02:44:37|1.8336
02:44:38|1.8336
02:44:39|1.83117
02:44:40|1.83052
02:44:41|1.83152
02:44:42|1.83152
02:44:44|1.83152
02:44:44|1.82936
02:44:45|1.82936
02:44:47|1.82895
02:44:47|1.82949
02:44:49|1.82949
02:44:49|1.83
02:44:50|1.83
02:44:52|1.83099
02:44:53|1.83099
02:44:54|1.83099
02:44:56|1.83062
02:44:56|1.83062
02:44:58|1.83167
02:44:59|1.83167
02:45:00|1.83167
02:45:01|1.83167
02:45:02|1.83167
02:45:03|1.83001
02:45:05|1.83
02:45:05|1.83008
02:45:07|1.82955
02:45:07|1.82955
02:45:09|1.83137
02:45:09|1.83049
02:45:10|1.83049
02:45:11|1.83049
02:45:13|1.82791
02:45:14|1.82784
02:45:15|1.82797
02:45:16|1.82738
02:45:17|1.82776
02:45:18|1.82738
02:45:20|1.82698
02:45:21|1.82532
02:45:21|1.82738
02:45:22|1.82714
02:45:23|1.82912
02:45:24|1.82912
02:45:25|1.82757
02:45:26|1.82757
02:45:27|1.82702
02:45:28|1.82713
02:45:30|1.82713
02:45:31|1.82986
02:45:32|1.82986
02:45:33|1.82955
02:45:34|1.82953
02:45:34|1.82953
02:45:36|1.82953
02:45:36|1.83082
02:45:37|1.83137
02:45:39|1.83181
02:45:39|1.83115
02:45:40|1.83108
02:45:41|1.83108
02:45:42|1.83166
02:45:43|1.83171
02:45:44|1.83171
02:45:46|1.8312
02:45:46|1.8312
02:45:47|1.83203
02:45:49|1.83203
02:45:49|1.83153
02:45:50|1.83153
02:45:52|1.83153
02:45:53|1.83153
02:45:55|1.83156
02:45:56|1.83162
02:45:57|1.83121
02:45:58|1.83204
02:45:59|1.83204
02:46:00|1.83204
02:46:01|1.83204
02:46:02|1.83204
02:46:03|1.83204
02:46:04|1.83277
02:46:05|1.8326
02:46:06|1.83246
02:46:07|1.83097
02:46:08|1.83048
02:46:09|1.83
02:46:10|1.8283
02:46:11|1.82848
02:46:12|1.82616
02:46:13|1.82501
02:46:15|1.8253
02:46:16|1.825
02:46:17|1.82391
02:46:17|1.82527
02:46:18|1.82358
02:46:19|1.82457
02:46:21|1.82596
02:46:21|1.82564
02:46:22|1.824
02:46:24|1.82586
02:46:25|1.82532
02:46:26|1.82339
02:46:27|1.82448
02:46:28|1.82373
02:46:29|1.82378
02:46:30|1.82378
02:46:31|1.82446
02:46:32|1.82601
02:46:33|1.82565
02:46:34|1.82566
02:46:35|1.82566
02:46:36|1.8245
02:46:37|1.82612
02:46:38|1.82744
02:46:39|1.82744
02:46:40|1.82842
02:46:41|1.82842
02:46:42|1.8282
02:46:43|1.82834
02:46:44|1.8276
02:46:45|1.82727
02:46:46|1.82727
02:46:47|1.82727
02:46:48|1.82726
02:46:49|1.82835
02:46:50|1.82815
02:46:51|1.82815
02:46:52|1.8295
02:46:53|1.82956
02:46:54|1.83036
02:46:55|1.83036
02:46:57|1.82999
02:46:58|1.82865
02:46:59|1.82791
02:47:01|1.82791
02:47:01|1.82791
02:47:03|1.82724
02:47:03|1.82724
02:47:05|1.82536
02:47:06|1.82469
02:47:06|1.82469
02:47:08|1.82487
02:47:10|1.82202
02:47:11|1.82202
02:47:12|1.82204
02:47:13|1.82277
02:47:14|1.82277
02:47:15|1.82366
02:47:16|1.82366
02:47:17|1.82359
02:47:19|1.82204
02:47:19|1.82204
02:47:20|1.82204
02:47:22|1.82475
02:47:23|1.82372
02:47:24|1.8228
02:47:25|1.82291
02:47:26|1.82309
02:47:27|1.82309
02:47:28|1.82219
02:47:30|1.82265
02:47:30|1.8226
02:47:31|1.82269
02:47:32|1.82392
02:47:33|1.82399
02:47:35|1.82399
02:47:36|1.82399
02:47:36|1.82273
02:47:37|1.82263
02:47:39|1.82272
02:47:40|1.82399
02:47:41|1.82399
02:47:41|1.82399
02:47:43|1.82282
02:47:43|1.82411
02:47:45|1.82301
02:47:46|1.82274
02:47:47|1.82274
02:47:48|1.82296
02:47:49|1.82296
02:47:50|1.82296
02:47:51|1.82223
02:47:52|1.82223
02:47:53|1.82411
02:47:54|1.82448
02:47:56|1.82448
02:47:57|1.82415
02:47:58|1.82415
02:47:59|1.82309
02:48:01|1.82309
02:48:02|1.82309
02:48:02|1.82309
02:48:03|1.82411
02:48:05|1.82435
02:48:05|1.82435
02:48:06|1.82435
02:48:08|1.82415
02:48:09|1.82167
02:48:09|1.82167
02:48:10|1.82031
02:48:12|1.82031
02:48:13|1.81972
02:48:14|1.8197
02:48:15|1.81524
02:48:16|1.81607
02:48:17|1.8178
02:48:18|1.81777
02:48:19|1.81693
02:48:20|1.81764
02:48:21|1.81712
02:48:22|1.81709
02:48:23|1.81709
02:48:23|1.81764
02:48:25|1.81981
02:48:26|1.81981
02:48:27|1.81981
02:48:27|1.81981
02:48:28|1.81991
02:48:30|1.82057
02:48:31|1.82057
02:48:32|1.8198
02:48:33|1.81978
02:48:34|1.81981
02:48:35|1.8195
02:48:36|1.8195
02:48:37|1.8195
02:48:38|1.82089
02:48:39|1.82124
02:48:40|1.82198
02:48:41|1.82028
02:48:42|1.82041
02:48:43|1.82041
02:48:44|1.82041
02:48:45|1.82305
02:48:46|1.82305
02:48:47|1.82198
02:48:48|1.8229
02:48:49|1.8229
02:48:50|1.8229
02:48:51|1.8229
02:48:52|1.8229
02:48:53|1.8229
02:48:54|1.8229
02:48:55|1.82349
02:48:57|1.82386
02:48:57|1.82295
02:48:59|1.82295
02:49:00|1.82295
02:49:01|1.82295
02:49:02|1.82295
02:49:03|1.82295
02:49:04|1.82295
02:49:05|1.82295
02:49:06|1.82431
02:49:07|1.82431
02:49:08|1.82363
02:49:09|1.82448
02:49:10|1.82448
02:49:11|1.82404
02:49:12|1.82404
02:49:13|1.82404
02:49:14|1.82334
02:49:15|1.82334
02:49:16|1.82413
02:49:17|1.82413
02:49:18|1.82417
02:49:19|1.82385
02:49:21|1.82385
02:49:21|1.8234
02:49:22|1.82419
02:49:24|1.82448
02:49:24|1.82446
02:49:26|1.82446
02:49:26|1.82387
02:49:27|1.82387
02:49:29|1.82387
02:49:29|1.82387
02:49:31|1.82383
02:49:33|1.82383
02:49:33|1.82413
02:49:35|1.82413
02:49:35|1.82499
02:49:37|1.82499
02:49:38|1.82498
02:49:38|1.82498
02:49:39|1.82498
02:49:40|1.82485
02:49:42|1.8206
02:49:43|1.82064
02:49:44|1.82064
02:49:44|1.82064
02:49:45|1.82064
02:49:46|1.82003
02:49:48|1.8207
02:49:49|1.8207
02:49:49|1.82239
02:49:50|1.82236
02:49:51|1.81984
02:49:53|1.81984
02:49:53|1.82075
02:49:54|1.82075
02:49:56|1.82075
02:49:57|1.82059
02:49:59|1.82211
02:50:00|1.81922
02:50:01|1.8193
02:50:02|1.8193
02:50:04|1.81859
02:50:04|1.81859
02:50:05|1.81506
02:50:07|1.81873
02:50:08|1.81923
02:50:08|1.81715
02:50:10|1.81693
02:50:10|1.81757
02:50:11|1.81506
02:50:13|1.81514
02:50:14|1.8144
02:50:15|1.81455
02:50:16|1.81535
02:50:16|1.81606
02:50:18|1.81609
02:50:19|1.81605
02:50:19|1.81619
02:50:20|1.81513
02:50:21|1.81513
02:50:22|1.81714
02:50:24|1.81714
02:50:24|1.8161
02:50:26|1.81579
02:50:28|1.81579
02:50:28|1.81588
02:50:30|1.8155
02:50:30|1.8155
02:50:31|1.8155
02:50:32|1.81501
02:50:34|1.81516
02:50:34|1.81516
02:50:35|1.81516
02:50:37|1.81581
02:50:37|1.80996
02:50:38|1.81088
02:50:40|1.80996
02:50:41|1.80953
02:50:42|1.80776
02:50:43|1.80594
02:50:43|1.80512
02:50:45|1.80493
02:50:46|1.80248
02:50:46|1.80746
02:50:47|1.80755
02:50:48|1.808
02:50:49|1.808
02:50:51|1.80692
02:50:52|1.80791
02:50:53|1.80966
02:50:55|1.80966
02:50:56|1.80699
02:50:57|1.80537
02:50:58|1.80446
02:50:59|1.805
02:51:00|1.80181
02:51:01|1.80412
02:51:03|1.80574
02:51:03|1.80255
02:51:04|1.8028
02:51:05|1.80194
02:51:07|1.80131
02:51:07|1.8
02:51:09|1.79214
02:51:10|1.7934
02:51:11|1.79094
02:51:11|1.79331
02:51:13|1.79386
02:51:13|1.79484
02:51:14|1.79456
02:51:15|1.79476
02:51:17|1.79318
02:51:18|1.79133
02:51:18|1.7917
02:51:20|1.7914
02:51:21|1.79027
02:51:22|1.7894
02:51:23|1.79004
02:51:24|1.79004
02:51:25|1.79066
02:51:26|1.79071
02:51:27|1.79004
02:51:28|1.79132
02:51:29|1.79254
02:51:30|1.79423
02:51:31|1.79343
02:51:32|1.79319
02:51:33|1.79278
02:51:34|1.79278
02:51:35|1.79428
02:51:36|1.79342
02:51:37|1.79342
02:51:38|1.79395
02:51:39|1.79236
02:51:40|1.79286
02:51:41|1.79187
02:51:42|1.79156
02:51:43|1.79156
02:51:44|1.78999
02:51:45|1.78838
02:51:46|1.78568
02:51:47|1.78358
02:51:48|1.7823
02:51:49|1.7843
02:51:50|1.78529
02:51:51|1.78265
02:51:52|1.78203
02:51:53|1.78044
02:51:54|1.78116
02:51:55|1.78293
02:51:56|1.78168
02:51:57|1.78292
02:51:59|1.78239
02:52:00|1.78071
02:52:01|1.78095
02:52:03|1.78205
02:52:04|1.78
02:52:05|1.77925
02:52:06|1.77709
02:52:07|1.77718
02:52:09|1.76496
02:52:10|1.76599
02:52:10|1.76622
02:52:12|1.76865
02:52:13|1.769
02:52:13|1.76894
02:52:14|1.77156
02:52:16|1.77149
02:52:16|1.76993
02:52:18|1.76958
02:52:19|1.76988
02:52:19|1.76862
02:52:21|1.76887
02:52:22|1.7691
02:52:23|1.77073
02:52:24|1.77124
02:52:25|1.77288
02:52:26|1.77467
02:52:27|1.77401
02:52:28|1.77522
02:52:29|1.77391
02:52:30|1.77774
02:52:31|1.77308
02:52:32|1.77339
02:52:33|1.77349
02:52:34|1.77306
02:52:35|1.77306
02:52:36|1.77306
02:52:37|1.77637
02:52:38|1.77618
02:52:39|1.77493
02:52:40|1.77429
02:52:41|1.77429
02:52:42|1.77564
02:52:43|1.77511
02:52:44|1.77492
02:52:45|1.77422
02:52:47|1.77422
02:52:47|1.77387
02:52:49|1.77493
02:52:49|1.77522
02:52:50|1.77662
02:52:51|1.77758
02:52:52|1.77735
02:52:53|1.77735
02:52:55|1.77927
02:52:56|1.77708
02:52:57|1.77799
02:52:57|1.77799
02:52:59|1.77575
02:53:00|1.77575
02:53:01|1.77648
02:53:03|1.77408
02:53:04|1.77231
02:53:04|1.77231
02:53:05|1.76738
02:53:07|1.77176
02:53:08|1.77492
02:53:09|1.76834
02:53:10|1.76568
02:53:11|1.76514
02:53:12|1.76378
02:53:13|1.76436
02:53:14|1.76529
02:53:14|1.76447
02:53:16|1.76373
02:53:17|1.76538
02:53:18|1.76509
02:53:18|1.76653
02:53:20|1.76643
02:53:21|1.76789
02:53:22|1.76857
02:53:23|1.77012
02:53:23|1.77012
02:53:25|1.77012
02:53:26|1.76911
02:53:27|1.76911
02:53:28|1.76988
02:53:29|1.77095
02:53:30|1.77006
02:53:31|1.76906
02:53:32|1.76765
02:53:32|1.76764
02:53:34|1.76443
02:53:35|1.76425
02:53:36|1.76403
02:53:37|1.76727
02:53:38|1.76727
02:53:39|1.76567
02:53:40|1.76567
02:53:41|1.76487
02:53:42|1.76514
02:53:43|1.76829
02:53:44|1.76819
02:53:45|1.76855
02:53:46|1.76737
02:53:47|1.76785
02:53:48|1.76785
02:53:49|1.77066
02:53:50|1.77051
02:53:51|1.77021
02:53:52|1.77002
02:53:53|1.77038
02:53:54|1.76998
02:53:55|1.77021
02:53:56|1.77184
02:53:57|1.77313
02:53:58|1.77313
02:53:59|1.77313
02:54:00|1.77236
02:54:02|1.77577
02:54:03|1.7766
02:54:04|1.77471
02:54:04|1.77576
02:54:06|1.77464
02:54:07|1.7741
02:54:08|1.77324
02:54:09|1.77492
02:54:10|1.77072
02:54:11|1.77072
02:54:12|1.77224
02:54:13|1.77224
02:54:14|1.77224
02:54:15|1.7711
02:54:16|1.77111
02:54:17|1.77145
02:54:18|1.77145
02:54:19|1.76947
02:54:20|1.764
02:54:21|1.76734
02:54:22|1.76831
02:54:23|1.76484
02:54:24|1.76435
02:54:26|1.76434
02:54:26|1.76466
02:54:27|1.76521
02:54:29|1.76617
02:54:29|1.76554
02:54:30|1.76628
02:54:32|1.76628
02:54:33|1.76759
02:54:33|1.76759
02:54:34|1.768
02:54:35|1.76619
02:54:37|1.76833
02:54:38|1.76987
02:54:39|1.77206
02:54:40|1.77157
02:54:41|1.77275
02:54:42|1.7724
02:54:43|1.77241
02:54:44|1.77283
02:54:45|1.77276
02:54:46|1.77276
02:54:47|1.77276
02:54:48|1.77347
02:54:49|1.7721
02:54:50|1.77286
02:54:51|1.77295
02:54:52|1.77295
02:54:53|1.77492
02:54:54|1.77492
02:54:55|1.77492
02:54:56|1.77492
02:54:57|1.77492
02:54:58|1.77461
02:54:59|1.77461
02:55:00|1.7753
02:55:01|1.7762
02:55:03|1.77741
02:55:03|1.77442
02:55:05|1.77252
02:55:05|1.77332
02:55:07|1.7735
02:55:07|1.775
02:55:09|1.77474
02:55:10|1.7744
02:55:11|1.7744
02:55:12|1.77426
02:55:13|1.77327
02:55:14|1.77344
02:55:15|1.77279
02:55:15|1.77282
02:55:17|1.77367
02:55:18|1.77436
02:55:19|1.77436
02:55:20|1.77273
02:55:21|1.77289
02:55:21|1.775
02:55:23|1.77494
02:55:24|1.77449
02:55:25|1.77449
02:55:25|1.77449
02:55:26|1.776
02:55:28|1.77576
02:55:29|1.77576
02:55:30|1.77576
02:55:31|1.77431
02:55:31|1.77434
02:55:32|1.77474
02:55:34|1.77539
02:55:35|1.77539
02:55:35|1.77478
02:55:36|1.7752
02:55:38|1.77432
02:55:38|1.77432
02:55:40|1.77413
02:55:41|1.77413
02:55:42|1.77413
02:55:42|1.77439
02:55:44|1.77475
02:55:45|1.77654
02:55:46|1.77654
02:55:47|1.77654
02:55:47|1.77674
02:55:49|1.77595
02:55:49|1.77736
02:55:51|1.77682
02:55:52|1.77816
02:55:53|1.77745
02:55:54|1.77825
02:55:55|1.77727
02:55:56|1.77794
02:55:57|1.77795
02:55:58|1.77795
02:55:59|1.7791
02:56:00|1.7791
02:56:01|1.7791
02:56:02|1.77999
02:56:03|1.77874
02:56:04|1.77973
02:56:05|1.78007
02:56:06|1.78124
02:56:07|1.78148
02:56:08|1.78395
02:56:09|1.78327
02:56:10|1.78327
02:56:11|1.7839
02:56:12|1.78414
02:56:13|1.78393
02:56:14|1.78502
02:56:15|1.78538
02:56:16|1.78538
02:56:17|1.78795
02:56:18|1.78681
02:56:19|1.78674
02:56:20|1.78536
02:56:21|1.78615
02:56:22|1.78332
02:56:23|1.78393
02:56:24|1.78453
02:56:25|1.78248
02:56:26|1.78454
02:56:27|1.78454
02:56:28|1.78691
02:56:29|1.78709
02:56:31|1.78585
02:56:32|1.78585
02:56:33|1.78614
02:56:33|1.78614
02:56:34|1.78614
02:56:35|1.78709
02:56:36|1.78709
02:56:37|1.78764
02:56:38|1.78759
02:56:40|1.78759
02:56:41|1.78656
02:56:42|1.78755
02:56:42|1.78743
02:56:44|1.78753
02:56:44|1.78749
02:56:45|1.78749
02:56:46|1.78905
02:56:47|1.78882
02:56:48|1.79022
02:56:49|1.78997
02:56:50|1.79056
02:56:52|1.79178
02:56:52|1.79178
02:56:53|1.791
02:56:54|1.79106
02:56:55|1.79137
02:56:56|1.78999
02:56:57|1.78999
02:56:58|1.78953
02:57:00|1.79003
02:57:01|1.78984
02:57:01|1.78984
02:57:03|1.78982
02:57:04|1.78893
02:57:06|1.78859
02:57:07|1.78859
02:57:07|1.78859
02:57:08|1.79038
02:57:10|1.79008
02:57:10|1.79008
02:57:12|1.79063
02:57:13|1.79063
02:57:13|1.79086
02:57:15|1.79066
02:57:15|1.79025
02:57:16|1.79256
02:57:17|1.79431
02:57:19|1.79381
02:57:20|1.79381
02:57:21|1.79256
02:57:22|1.79338
02:57:23|1.7929
02:57:24|1.79312
02:57:25|1.79335
02:57:26|1.79421
02:57:28|1.79307
02:57:28|1.79407
02:57:30|1.79407
02:57:30|1.79463
02:57:31|1.79575
02:57:32|1.79575
02:57:33|1.79575
02:57:34|1.79575
02:57:35|1.79582
02:57:36|1.79582
02:57:38|1.79427
02:57:38|1.7946
02:57:40|1.79445
02:57:41|1.79367
02:57:42|1.79367
02:57:43|1.79449
02:57:43|1.79428
02:57:45|1.79279
02:57:46|1.79279
02:57:47|1.79076
02:57:48|1.78969
02:57:49|1.78969
02:57:50|1.79039
02:57:51|1.7914
02:57:52|1.7914
02:57:53|1.78952
02:57:54|1.79046
02:57:55|1.79119
02:57:56|1.79137
02:57:57|1.79003
02:57:58|1.79003
02:57:59|1.78914
02:58:00|1.78914
02:58:01|1.78891
02:58:02|1.78878
02:58:03|1.78885
02:58:04|1.79022
02:58:06|1.79076
02:58:08|1.79076
02:58:08|1.79076
02:58:09|1.79323
02:58:10|1.7913
02:58:12|1.7913
02:58:13|1.7913
02:58:14|1.79184
02:58:15|1.79184
02:58:16|1.79184
02:58:16|1.79145
02:58:18|1.79145
02:58:18|1.79035
02:58:19|1.79035
02:58:21|1.79035
02:58:22|1.79015
02:58:22|1.79014
02:58:23|1.79014
02:58:25|1.79086
02:58:26|1.79086
02:58:26|1.79086
02:58:27|1.79086
02:58:28|1.79093
02:58:29|1.79093
02:58:30|1.79036
02:58:32|1.78995
02:58:32|1.78995
02:58:33|1.78995
02:58:35|1.7896
02:58:35|1.78922
02:58:37|1.78901
02:58:37|1.78977
02:58:39|1.78984
02:58:39|1.78984
02:58:40|1.78972
02:58:42|1.78982
02:58:42|1.78982
02:58:44|1.78835
02:58:44|1.78752
02:58:46|1.78699
02:58:46|1.78804
02:58:48|1.78801
02:58:48|1.78798
02:58:50|1.78804
02:58:50|1.78774
02:58:51|1.78773
02:58:53|1.78728
02:58:54|1.78729
02:58:54|1.78728
02:58:55|1.78721
02:58:57|1.78734
02:58:58|1.78848
02:58:59|1.78902
02:59:00|1.78775
02:59:01|1.78775
02:59:02|1.78775
02:59:03|1.78904
02:59:04|1.7874
02:59:05|1.78738
02:59:07|1.78776
02:59:08|1.78904
02:59:09|1.79
02:59:10|1.79
02:59:11|1.79
02:59:11|1.79
02:59:12|1.79
02:59:13|1.79
02:59:15|1.79063
02:59:15|1.79048
02:59:17|1.78927
02:59:17|1.78927
02:59:19|1.78927
02:59:19|1.78998
02:59:21|1.78998
02:59:22|1.78998
02:59:23|1.78998
02:59:24|1.78998
02:59:25|1.78973
02:59:26|1.78852
02:59:27|1.78889
02:59:28|1.78772
02:59:29|1.78815
02:59:30|1.78815
02:59:31|1.78779
02:59:32|1.78779
02:59:33|1.78779
02:59:35|1.78818
02:59:35|1.7875
02:59:36|1.7875
02:59:38|1.788
02:59:39|1.78769
02:59:40|1.78769
02:59:41|1.78827
02:59:41|1.78827
02:59:43|1.78684
02:59:44|1.78459
02:59:44|1.78459
02:59:46|1.78585
02:59:47|1.78656
02:59:47|1.78608
02:59:48|1.78605
02:59:50|1.78586
02:59:51|1.78586
02:59:52|1.78586
02:59:52|1.78695
02:59:54|1.78584
02:59:55|1.78569
02:59:55|1.78569
02:59:57|1.78565
02:59:58|1.78607
02:59:58|1.78546
02:59:59|1.78569
03:00:00|1.78573
03:00:02|1.78437
03:00:03|1.78419
03:00:03|1.78404
03:00:05|1.78509
03:00:05|1.78644
03:00:07|1.78773
03:00:08|1.78725
03:00:10|1.78712
03:00:11|1.78764
03:00:12|1.79038
03:00:13|1.79085
03:00:14|1.79088
03:00:15|1.79088
03:00:16|1.79074
03:00:16|1.79074
03:00:18|1.79044
03:00:19|1.79254
03:00:19|1.79395
03:00:21|1.7945
03:00:22|1.79533
03:00:23|1.79507
03:00:24|1.79515
03:00:25|1.79407
03:00:26|1.79341
03:00:27|1.79406
03:00:28|1.79413
03:00:29|1.79485
03:00:30|1.79485
03:00:31|1.79467
03:00:32|1.7937
03:00:33|1.79358
03:00:34|1.79315
03:00:35|1.7916
03:00:36|1.79067
03:00:37|1.79086
03:00:38|1.79086
03:00:39|1.7926
03:00:41|1.7926
03:00:41|1.7907
03:00:42|1.79172
03:00:43|1.79172
03:00:44|1.79161
03:00:45|1.79162
03:00:46|1.79315
03:00:47|1.79449
03:00:48|1.79446
03:00:49|1.79446
03:00:50|1.79446
03:00:51|1.79395
03:00:52|1.79395
03:00:53|1.79583
03:00:54|1.79565
03:00:55|1.79565
03:00:56|1.79583
03:00:57|1.7965
03:00:58|1.7971
03:00:59|1.79684
03:01:00|1.79567
03:01:01|1.79474
03:01:03|1.79487
03:01:03|1.79487
03:01:04|1.79487
03:01:05|1.79467
03:01:06|1.79557
03:01:08|1.7974
03:01:10|1.7989
03:01:10|1.80079
03:01:12|1.7976
03:01:12|1.79947
03:01:14|1.79989
03:01:15|1.79906
03:01:15|1.79946
03:01:16|1.80187
03:01:18|1.80295
03:01:18|1.80487
03:01:19|1.80222
03:01:20|1.80222
03:01:21|1.80026
03:01:23|1.79869
03:01:24|1.80033
03:01:25|1.79942
03:01:26|1.79953
03:01:26|1.79974
03:01:28|1.79919
03:01:29|1.79919
03:01:30|1.79879
03:01:31|1.79735
03:01:32|1.79701
03:01:33|1.79746
03:01:34|1.79699
03:01:35|1.79552
03:01:36|1.79515
03:01:37|1.79593
03:01:38|1.79674
03:01:39|1.79851
03:01:40|1.79851
03:01:41|1.79851
03:01:42|1.79714
03:01:43|1.79714
03:01:44|1.79714
03:01:45|1.79714
03:01:46|1.79714
03:01:48|1.79714
03:01:48|1.79714
03:01:49|1.79714
03:01:50|1.7961
03:01:51|1.7961
03:01:52|1.7961
03:01:53|1.7961
03:01:54|1.7966
03:01:55|1.7966
03:01:57|1.79614
03:01:58|1.79459
03:01:58|1.79466
03:01:59|1.79466
03:02:00|1.79467
03:02:01|1.79446
03:02:02|1.79483
03:02:03|1.79301
03:02:04|1.79301
03:02:06|1.79212
03:02:06|1.79212
03:02:07|1.79103
03:02:09|1.79266
03:02:11|1.79531
03:02:12|1.79531
03:02:13|1.79531
03:02:14|1.79523
03:02:15|1.79587
03:02:16|1.79433
03:02:17|1.79554
03:02:18|1.79589
03:02:19|1.79752
03:02:21|1.79556
03:02:21|1.79606
03:02:22|1.79637
03:02:24|1.79632
03:02:25|1.79612
03:02:25|1.79606
03:02:26|1.79531
03:02:28|1.79729
03:02:29|1.79696
03:02:30|1.79696
03:02:30|1.79717
03:02:32|1.797
03:02:32|1.8027
03:02:33|1.79929
03:02:35|1.79843
03:02:36|1.79651
03:02:37|1.79651
03:02:38|1.79736
03:02:39|1.79755
03:02:39|1.7965
03:02:41|1.7965
03:02:43|1.79626
03:02:43|1.79626
03:02:44|1.79626
03:02:45|1.79626
03:02:47|1.79533
03:02:47|1.79626
03:02:48|1.79425
03:02:50|1.7951
03:02:50|1.79399
03:02:52|1.79277
03:02:53|1.79412
03:02:54|1.79372
03:02:54|1.79404
03:02:56|1.79442
03:02:57|1.79501
03:02:58|1.79417
03:02:59|1.79417
03:03:00|1.79424
03:03:01|1.79412
03:03:02|1.79369
03:03:03|1.79192
03:03:04|1.79186
03:03:05|1.79186
03:03:06|1.79227
03:03:07|1.79254
03:03:08|1.79093
03:03:09|1.79433
03:03:11|1.79498
03:03:12|1.79421
03:03:13|1.79364
03:03:14|1.79364
03:03:15|1.79211
03:03:16|1.79211
03:03:17|1.79374
03:03:18|1.79438
03:03:19|1.79635
03:03:20|1.7983
03:03:21|1.7983
03:03:22|1.79788
03:03:23|1.79695
03:03:25|1.79695
03:03:25|1.79722
03:03:26|1.79864
03:03:28|1.79928
03:03:28|1.80171
03:03:30|1.80259
03:03:30|1.80097
03:03:32|1.80125
03:03:32|1.8
03:03:33|1.8
03:03:35|1.80243
03:03:36|1.80233
03:03:36|1.80315
03:03:38|1.80641
03:03:39|1.8052
03:03:40|1.80644
03:03:41|1.80482
03:03:41|1.80391
03:03:43|1.80195
03:03:44|1.80151
03:03:45|1.80176
03:03:46|1.80176
03:03:47|1.80097
03:03:48|1.80102
03:03:49|1.80102
03:03:50|1.8
03:03:50|1.79929
03:03:52|1.79929
03:03:52|1.8007
03:03:54|1.80049
03:03:55|1.80081
03:03:55|1.80021
03:03:57|1.80021
03:03:58|1.79923
03:03:58|1.79982
03:04:01|1.79988
03:04:01|1.80033
03:04:02|1.80033
03:04:03|1.79963
03:04:04|1.79948
03:04:05|1.79923
03:04:06|1.79869
03:04:08|1.79873
03:04:08|1.79928
03:04:09|1.8006
03:04:10|1.80028
03:04:12|1.80077
03:04:13|1.80034
03:04:14|1.80049
03:04:15|1.80049
03:04:16|1.80049
03:04:17|1.80049
03:04:18|1.80165
03:04:19|1.80211
03:04:20|1.80211
03:04:21|1.80303
03:04:22|1.80303
03:04:24|1.80328
03:04:24|1.80328
03:04:25|1.80297
03:04:27|1.8024
03:04:28|1.8024
03:04:29|1.80204
03:04:30|1.80462
03:04:31|1.80281
03:04:32|1.80281
03:04:33|1.80295
03:04:35|1.80295
03:04:35|1.80391
03:04:36|1.80394
03:04:37|1.80441
03:04:38|1.80441
03:04:40|1.80491
03:04:40|1.80491
03:04:41|1.80391
03:04:42|1.80391
03:04:44|1.80287
03:04:45|1.80333
03:04:46|1.8018
03:04:47|1.80066
03:04:48|1.80095
03:04:49|1.80185
03:04:50|1.80136
03:04:51|1.80158
03:04:52|1.80267
03:04:53|1.80182
03:04:54|1.80208
03:04:55|1.80136
03:04:56|1.80153
03:04:57|1.8014
03:04:58|1.802
03:04:59|1.80211
03:05:00|1.80241
03:05:01|1.80264
03:05:02|1.8015
03:05:03|1.80136
03:05:04|1.80446
03:05:05|1.80448
03:05:06|1.80267
03:05:07|1.80226
03:05:08|1.80013
03:05:09|1.80223
03:05:10|1.80223
03:05:11|1.80223
03:05:13|1.80223
03:05:15|1.80169
03:05:16|1.80116
03:05:17|1.80116
03:05:18|1.80169
03:05:19|1.80133
03:05:20|1.80133
03:05:21|1.80133
03:05:22|1.80138
03:05:24|1.80138
03:05:25|1.80138
03:05:26|1.80138
03:05:26|1.80105
03:05:28|1.80064
03:05:29|1.80064
03:05:30|1.80037
03:05:31|1.80054
03:05:32|1.80006
03:05:33|1.80044
03:05:35|1.80006
03:05:35|1.80069
03:05:36|1.80024
03:05:37|1.80018
03:05:38|1.80016
03:05:39|1.8003
03:05:41|1.80064
03:05:42|1.80016
03:05:42|1.80016
03:05:44|1.80016
03:05:44|1.80023
03:05:45|1.80019
03:05:46|1.79846
03:05:47|1.79862
03:05:48|1.798
03:05:49|1.79802
03:05:50|1.795
03:05:51|1.79501
03:05:52|1.79501
03:05:53|1.79396
03:05:54|1.79396
03:05:56|1.79483
03:05:57|1.79369
03:05:58|1.79369
03:05:58|1.79436
03:05:59|1.79527
03:06:00|1.796
03:06:01|1.796
03:06:03|1.796
03:06:03|1.796
03:06:05|1.79527
03:06:05|1.79527
03:06:06|1.79527
03:06:07|1.79527
03:06:08|1.79638
03:06:09|1.79852
03:06:11|1.79905
03:06:13|1.80149
03:06:14|1.80149
03:06:15|1.80167
03:06:16|1.80063
03:06:17|1.79928
03:06:19|1.79954
03:06:19|1.79954
03:06:20|1.80063
03:06:22|1.80084
03:06:22|1.79961
03:06:23|1.79982
03:06:25|1.79917
03:06:25|1.79917
03:06:26|1.79949
03:06:28|1.8003
03:06:28|1.80012
03:06:30|1.80002
03:06:31|1.80147
03:06:32|1.80147
03:06:33|1.80124
03:06:34|1.80146
03:06:36|1.80187
03:06:36|1.80256
03:06:38|1.80256
03:06:39|1.80355
03:06:40|1.80391
03:06:40|1.8042
03:06:41|1.8042
03:06:42|1.80356
03:06:44|1.80338
03:06:45|1.80338
03:06:45|1.80338
03:06:47|1.8036
03:06:47|1.8036
03:06:49|1.8042
03:06:49|1.80433
03:06:51|1.80434
03:06:52|1.80409
03:06:53|1.80265
03:06:54|1.80265
03:06:55|1.8034
03:06:56|1.80214
03:06:57|1.80215
03:06:58|1.80215
03:06:59|1.80294
03:07:00|1.80329
03:07:01|1.80235
03:07:02|1.80126
03:07:03|1.8
03:07:04|1.79948
03:07:05|1.79948
03:07:06|1.80046
03:07:07|1.79979
03:07:09|1.80247
03:07:09|1.80478
03:07:11|1.80377
03:07:11|1.80377
03:07:12|1.80377
03:07:14|1.80269
03:07:15|1.80269
03:07:16|1.80445
03:07:17|1.80368
03:07:18|1.80406
03:07:19|1.80406
03:07:20|1.80406
03:07:21|1.80348
03:07:22|1.80317
03:07:23|1.80317
03:07:24|1.80259
03:07:25|1.80301
03:07:26|1.80316
03:07:27|1.80384
03:07:28|1.80358
03:07:29|1.80358
03:07:30|1.80304
03:07:31|1.80304
03:07:32|1.80304
03:07:33|1.80304
03:07:34|1.80222
03:07:35|1.80222
03:07:36|1.80222
03:07:37|1.80247
03:07:38|1.80266
03:07:39|1.80318
03:07:40|1.8032
03:07:42|1.80293
03:07:42|1.80293
03:07:43|1.80171
03:07:45|1.80171
03:07:45|1.80171
03:07:46|1.80171
03:07:48|1.80234
03:07:48|1.80293
03:07:50|1.80293
03:07:50|1.80293
03:07:52|1.80293
03:07:52|1.80293
03:07:54|1.80293
03:07:55|1.80293
03:07:55|1.80186
03:07:56|1.80337
03:07:57|1.80337
03:07:58|1.80392
03:07:59|1.80392
03:08:00|1.80462
03:08:01|1.80462
03:08:03|1.80388
03:08:04|1.8015
03:08:05|1.80257
03:08:05|1.80285
03:08:06|1.80285
03:08:08|1.80285
03:08:08|1.80368
03:08:10|1.80368
03:08:11|1.80564
03:08:13|1.80666
03:08:13|1.80677
03:08:14|1.80677
03:08:16|1.80618
03:08:17|1.80658
03:08:18|1.80658
03:08:19|1.80818
03:08:20|1.80829
03:08:22|1.80823
03:08:23|1.80764
03:08:23|1.80764
03:08:25|1.80764
03:08:26|1.8065
03:08:26|1.8065
03:08:27|1.8065
03:08:28|1.80562
03:08:30|1.80664
03:08:30|1.80538
03:08:32|1.80535
03:08:33|1.80535
03:08:34|1.8048
03:08:35|1.80432
03:08:35|1.80432
03:08:37|1.80432
03:08:38|1.80432
03:08:39|1.80432
03:08:39|1.80424
03:08:41|1.80344
03:08:42|1.80344
03:08:43|1.80344
03:08:44|1.80344
03:08:45|1.80344
03:08:45|1.80336
03:08:47|1.80405
03:08:48|1.8023
03:08:48|1.8023
03:08:51|1.8023
03:08:52|1.80355
03:08:52|1.80355
03:08:53|1.8023
03:08:55|1.80345
03:08:56|1.80431
03:08:57|1.80452
03:08:58|1.80414
03:08:58|1.80393
03:09:00|1.80395
03:09:00|1.80333
03:09:02|1.8035
03:09:03|1.80252
03:09:04|1.80252
03:09:05|1.80238
03:09:06|1.80238
03:09:07|1.80231
03:09:08|1.8026
03:09:09|1.8066
03:09:10|1.80645
03:09:11|1.80645
03:09:13|1.80698
03:09:13|1.80698
03:09:14|1.80698
03:09:16|1.806
03:09:17|1.806
03:09:18|1.80445
03:09:19|1.80426
03:09:19|1.80493
03:09:20|1.80436
03:09:21|1.80471
03:09:22|1.80471
03:09:24|1.80491
03:09:25|1.80491
03:09:26|1.80491
03:09:27|1.80491
03:09:28|1.80459
03:09:29|1.80381
03:09:30|1.80381
03:09:31|1.8023
03:09:32|1.80346
03:09:34|1.80346
03:09:34|1.80344
03:09:36|1.80245
03:09:36|1.80245
03:09:37|1.80296
03:09:38|1.80298
03:09:40|1.80297
03:09:40|1.80323
03:09:41|1.80323
03:09:42|1.80323
03:09:43|1.80312
03:09:44|1.80312
03:09:45|1.80312
03:09:46|1.80333
03:09:47|1.80233
03:09:48|1.80233
03:09:50|1.80481
03:09:50|1.80449
03:09:52|1.80499
03:09:52|1.80499
03:09:53|1.80385
03:09:55|1.80385
03:09:56|1.80415
03:09:56|1.80414
03:09:57|1.80414
03:09:58|1.80414
03:09:59|1.80408
03:10:01|1.80333
03:10:02|1.80333
03:10:02|1.80349
03:10:04|1.80349
03:10:05|1.80335
03:10:06|1.80414
03:10:07|1.80414
03:10:08|1.80414
03:10:08|1.80414
03:10:09|1.80414
03:10:10|1.80414
03:10:12|1.80414
03:10:13|1.80553
03:10:14|1.80514
03:10:14|1.80586
03:10:16|1.80582
03:10:17|1.80583
03:10:18|1.80679
03:10:19|1.80633
03:10:20|1.80656
03:10:22|1.80817
03:10:23|1.80817
03:10:25|1.80637
03:10:25|1.80634
03:10:26|1.80634
03:10:27|1.80518
03:10:29|1.80515
03:10:30|1.80569
03:10:31|1.80569
03:10:32|1.80569
03:10:33|1.80708
03:10:34|1.80708
03:10:35|1.80715
03:10:36|1.80715
03:10:37|1.80766
03:10:38|1.80766
03:10:39|1.80766
03:10:40|1.80683
03:10:41|1.80684
03:10:43|1.80684
03:10:43|1.80649
03:10:45|1.80649
03:10:46|1.80649
03:10:47|1.80649
03:10:48|1.80644
03:10:48|1.80633
03:10:50|1.80586
03:10:51|1.80586
03:10:52|1.80586
03:10:53|1.80697
03:10:54|1.80697
03:10:55|1.80697
03:10:55|1.80661
03:10:57|1.80661
03:10:58|1.80661
03:10:59|1.80661
03:11:00|1.80661
03:11:01|1.80661
03:11:02|1.80751
03:11:03|1.80751
03:11:04|1.80662
03:11:05|1.80662
03:11:06|1.80694
03:11:07|1.80677
03:11:08|1.80799
03:11:09|1.80828
03:11:09|1.80931
03:11:10|1.80931
03:11:12|1.80965
03:11:13|1.80942
03:11:14|1.80999
03:11:15|1.80928
03:11:15|1.81
03:11:17|1.81019
03:11:17|1.81026
03:11:20|1.81026
03:11:21|1.8093
03:11:23|1.80761
03:11:24|1.8087
03:11:24|1.80854
03:11:26|1.80941
03:11:26|1.80941
03:11:27|1.80941
03:11:28|1.80941
03:11:29|1.80941
03:11:30|1.80941
03:11:32|1.80941
03:11:32|1.80941
03:11:34|1.80941
03:11:35|1.80941
03:11:36|1.80941
03:11:37|1.81024
03:11:37|1.81102
03:11:39|1.81102
03:11:39|1.81274
03:11:41|1.81523
03:11:41|1.81415
03:11:42|1.81327
03:11:43|1.81274
03:11:45|1.81303
03:11:45|1.81293
03:11:46|1.81293
03:11:47|1.81589
03:11:48|1.81523
03:11:49|1.81587
03:11:51|1.81587
03:11:52|1.81523
03:11:53|1.81578
03:11:53|1.81578
03:11:54|1.81542
03:11:56|1.81536
03:11:56|1.8154
03:11:57|1.81523
03:11:58|1.81523
03:12:00|1.81194
03:12:01|1.81351
03:12:02|1.81344
03:12:02|1.81362
03:12:03|1.81216
03:12:04|1.81181
03:12:05|1.80945
03:12:07|1.81065
03:12:07|1.81066
03:12:09|1.80945
03:12:09|1.80977
03:12:10|1.80971
03:12:11|1.8078
03:12:13|1.80783
03:12:14|1.808
03:12:14|1.808
03:12:15|1.808
03:12:17|1.80681
03:12:18|1.80832
03:12:20|1.80832
03:12:21|1.80832
03:12:22|1.80799
03:12:24|1.80778
03:12:25|1.80778
03:12:26|1.81002
03:12:27|1.81002
03:12:28|1.81002
03:12:29|1.81017
03:12:30|1.81074
03:12:31|1.81491
03:12:32|1.81777
03:12:33|1.81591
03:12:34|1.81599
03:12:35|1.81526
03:12:36|1.81526
03:12:37|1.81561
03:12:38|1.81558
03:12:39|1.81558
03:12:41|1.81441
03:12:42|1.81439
03:12:42|1.81456
03:12:43|1.81513
03:12:45|1.81513
03:12:45|1.81554
03:12:47|1.81554
03:12:47|1.81365
03:12:49|1.81365
03:12:49|1.81944
03:12:51|1.82002
03:12:52|1.8196
03:12:53|1.82092
03:12:54|1.82031
03:12:55|1.81886
03:12:56|1.81832
03:12:57|1.83177
03:12:58|1.82891
03:12:59|1.82841
03:13:00|1.82216
03:13:01|1.82249
03:13:01|1.81945
03:13:02|1.82104
03:13:04|1.8187
03:13:06|1.81973
03:13:06|1.81599
03:13:08|1.81624
03:13:08|1.81519
03:13:09|1.81521
03:13:10|1.81501
03:13:11|1.81521
03:13:13|1.81623
03:13:13|1.81641
03:13:14|1.81641
03:13:15|1.81662
03:13:16|1.81776
03:13:17|1.81651
03:13:18|1.81651
03:13:19|1.8182
03:13:21|1.81874
03:13:22|1.81916
03:13:23|1.81944
03:13:24|1.81942
03:13:25|1.81871
03:13:26|1.81871
03:13:27|1.81983
03:13:28|1.82109
03:13:29|1.82016
03:13:30|1.82145
03:13:32|1.82134
03:13:33|1.82198
03:13:33|1.82113
03:13:34|1.82113
03:13:36|1.8216
03:13:37|1.82271
03:13:37|1.82173
03:13:38|1.82263
03:13:39|1.82378
03:13:40|1.82378
03:13:41|1.8221
03:13:43|1.82183
03:13:44|1.82253
03:13:45|1.82212
03:13:46|1.82362
03:13:47|1.82435
03:13:49|1.82245
03:13:49|1.82324
03:13:51|1.82281
03:13:52|1.82281
03:13:52|1.82324
03:13:53|1.82342
03:13:54|1.82396
03:13:55|1.82346
03:13:56|1.824
03:13:58|1.8242
03:13:58|1.82304
03:13:59|1.82346
03:14:00|1.82346
03:14:02|1.82321
03:14:02|1.82353
03:14:03|1.82353
03:14:05|1.82379
03:14:05|1.82379
03:14:07|1.82379
03:14:08|1.82335
03:14:09|1.82452
03:14:10|1.82487
03:14:11|1.82487
03:14:13|1.82499
03:14:14|1.82445
03:14:14|1.82445
03:14:16|1.82682
03:14:16|1.82582
03:14:17|1.82448
03:14:18|1.82497
03:14:19|1.82443
03:14:21|1.82444
03:14:22|1.82444
03:14:23|1.82444
03:14:25|1.82498
03:14:26|1.82448
03:14:27|1.8239
03:14:28|1.82333
03:14:30|1.82376
03:14:31|1.82352
03:14:32|1.82443
03:14:32|1.82418
03:14:34|1.82481
03:14:35|1.82481
03:14:36|1.8243
03:14:37|1.8243
03:14:38|1.82558
03:14:39|1.82702
03:14:40|1.82663
03:14:41|1.8266
03:14:41|1.82639
03:14:43|1.82638
03:14:44|1.82669
03:14:45|1.82616
03:14:46|1.827
03:14:47|1.8272
03:14:48|1.82658
03:14:49|1.82704
03:14:50|1.82685
03:14:51|1.82686
03:14:52|1.82699
03:14:53|1.82552
03:14:54|1.82429
03:14:55|1.82485
03:14:56|1.82485
03:14:57|1.82585
03:14:58|1.82596
03:14:59|1.82594
03:15:01|1.82506
03:15:02|1.82583
03:15:03|1.82507
03:15:04|1.8251
03:15:05|1.8265
03:15:06|1.82595
03:15:07|1.8255
03:15:08|1.82614
03:15:09|1.831
03:15:10|1.82941
03:15:11|1.83065
03:15:12|1.83065
03:15:13|1.83148
03:15:14|1.83431
03:15:15|1.8352
03:15:16|1.83792
03:15:17|1.83677
03:15:18|1.83655
03:15:19|1.83514
03:15:20|1.83484
03:15:21|1.83443
03:15:22|1.83453
03:15:23|1.83457
03:15:25|1.83438
03:15:26|1.83428
03:15:27|1.8341
03:15:27|1.8345
03:15:29|1.83445
03:15:29|1.83271
03:15:31|1.83372
03:15:32|1.83541
03:15:33|1.83661
03:15:35|1.83829
03:15:36|1.83866
03:15:36|1.83891
03:15:38|1.83704
03:15:38|1.83925
03:15:40|1.83902
03:15:40|1.83926
03:15:42|1.83947
03:15:42|1.84068
03:15:44|1.84134
03:15:45|1.84265
03:15:45|1.84381
03:15:47|1.8445
03:15:48|1.84519
03:15:49|1.84563
03:15:50|1.84509
03:15:51|1.84302
03:15:52|1.84086
03:15:53|1.8417
03:15:55|1.83971
03:15:55|1.84249
03:15:57|1.8417
03:15:57|1.84159
03:15:58|1.84317
03:15:59|1.84266
03:16:01|1.83952
03:16:01|1.84138
03:16:02|1.84061
03:16:04|1.83927
03:16:05|1.83938
03:16:06|1.83664
03:16:07|1.83556
03:16:08|1.83461
03:16:09|1.83743
03:16:10|1.83914
03:16:12|1.83934
03:16:12|1.83934
03:16:13|1.84222
03:16:14|1.84132
03:16:16|1.83916
03:16:16|1.84212
03:16:18|1.84291
03:16:18|1.844
03:16:19|1.84507
03:16:21|1.84524
03:16:21|1.84453
03:16:23|1.84457
03:16:25|1.84322
03:16:25|1.84267
03:16:26|1.84232
03:16:27|1.8427
03:16:28|1.8438
03:16:29|1.84217
03:16:31|1.84252
03:16:32|1.84052
03:16:34|1.84128
03:16:35|1.84053
03:16:36|1.84015
03:16:37|1.84
03:16:38|1.84088
03:16:39|1.84288
03:16:40|1.84197
03:16:41|1.84128
03:16:42|1.84128
03:16:43|1.84131
03:16:44|1.84379
03:16:45|1.84167
03:16:46|1.84089
03:16:47|1.84089
03:16:48|1.84137
03:16:50|1.84188
03:16:50|1.84188
03:16:52|1.84184
03:16:53|1.84255
03:16:53|1.84199
03:16:55|1.84212
03:16:55|1.84058
03:16:57|1.83966
03:16:58|1.8434
03:16:59|1.8434
03:17:00|1.84431
03:17:01|1.84328
03:17:02|1.84328
03:17:03|1.84339
03:17:04|1.84419
03:17:05|1.84419
03:17:07|1.8442
03:17:08|1.8439
03:17:09|1.84457
03:17:09|1.84457
03:17:11|1.84438
03:17:11|1.84386
03:17:12|1.84339
03:17:14|1.84332
03:17:14|1.84332
03:17:15|1.84464
03:17:16|1.84456
03:17:17|1.84459
03:17:18|1.84386
03:17:19|1.84758
03:17:20|1.84758
03:17:21|1.84758
03:17:22|1.84749
03:17:24|1.84813
03:17:24|1.84675
03:17:25|1.84744
03:17:27|1.84693
03:17:27|1.84713
03:17:29|1.84818
03:17:30|1.85
03:17:31|1.85
03:17:31|1.84908
03:17:34|1.84973
03:17:35|1.84973
03:17:36|1.84973
03:17:36|1.85
03:17:37|1.84886
03:17:39|1.84968
03:17:40|1.85
03:17:41|1.84785
03:17:42|1.84654
03:17:43|1.8475
03:17:43|1.84841
03:17:45|1.84999
03:17:46|1.84885
03:17:47|1.84969
03:17:48|1.84845
03:17:49|1.84845
03:17:50|1.84926
03:17:51|1.84847
03:17:52|1.84857
03:17:53|1.84884
03:17:54|1.84718
03:17:56|1.84718
03:17:56|1.8479
03:17:57|1.8455
03:17:58|1.8473
03:17:59|1.84548
03:18:00|1.84548
03:18:02|1.84464
03:18:03|1.84466
03:18:03|1.84263
03:18:04|1.84519
03:18:06|1.84394
03:18:06|1.84304
03:18:07|1.84548
03:18:08|1.84485
03:18:09|1.84507
03:18:10|1.84536
03:18:12|1.84628
03:18:13|1.84629
03:18:13|1.84629
03:18:15|1.84637
03:18:15|1.84592
03:18:16|1.84605
03:18:17|1.84631
03:18:19|1.84648
03:18:19|1.8461
03:18:21|1.8461
03:18:22|1.84612
03:18:23|1.84594
03:18:23|1.8465
03:18:25|1.8465
03:18:26|1.846
03:18:27|1.846
03:18:28|1.84592
03:18:29|1.84592
03:18:31|1.845
03:18:31|1.845
03:18:33|1.84545
03:18:34|1.8461
03:18:35|1.84504
03:18:36|1.84505
03:18:37|1.84507
03:18:38|1.84497
03:18:39|1.84497
03:18:40|1.84497
03:18:41|1.84502
03:18:42|1.84508
03:18:43|1.84508
03:18:44|1.84508
03:18:45|1.84716
03:18:46|1.84381
03:18:48|1.84394
03:18:48|1.84337
03:18:50|1.84337
03:18:51|1.84337
03:18:51|1.84394
03:18:52|1.84319
03:18:54|1.84319
03:18:54|1.8438
03:18:55|1.84547
03:18:56|1.84361
03:18:58|1.84361
03:18:58|1.84464
03:19:00|1.84464
03:19:00|1.84464
03:19:01|1.84464
03:19:02|1.84464
03:19:03|1.84464
03:19:04|1.84587
03:19:05|1.84754
03:19:07|1.84754
03:19:07|1.84754
03:19:09|1.84957
03:19:09|1.8491
03:19:10|1.84911
03:19:11|1.84949
03:19:13|1.84898
03:19:14|1.84898
03:19:15|1.84898
03:19:16|1.84827
03:19:17|1.84827
03:19:18|1.84827
03:19:18|1.847
03:19:20|1.847
03:19:21|1.847
03:19:22|1.847
03:19:23|1.84715
03:19:24|1.8456
03:19:26|1.84718
03:19:27|1.84638
03:19:27|1.84638
03:19:29|1.8474
03:19:30|1.84672
03:19:31|1.84723
03:19:32|1.84743
03:19:33|1.84738
03:19:34|1.84738
03:19:34|1.84664
03:19:35|1.84664
03:19:37|1.84628
03:19:38|1.84464
03:19:39|1.84409
03:19:40|1.84413
03:19:40|1.84462
03:19:42|1.84265
03:19:43|1.84246
03:19:44|1.84331
03:19:45|1.84444
03:19:46|1.84551
03:19:47|1.84566
03:19:48|1.84723
03:19:49|1.84758
03:19:50|1.84601
03:19:51|1.84709
03:19:52|1.84656
03:19:53|1.84668
03:19:54|1.84638
03:19:55|1.84643
03:19:56|1.84643
03:19:57|1.84748
03:19:58|1.84748
03:19:59|1.84813
03:20:00|1.84632
03:20:01|1.84714
03:20:02|1.84775
03:20:03|1.84831
03:20:04|1.84831
03:20:05|1.84953
03:20:06|1.84943
03:20:07|1.84969
03:20:08|1.85432
03:20:09|1.855
03:20:10|1.855
03:20:11|1.855
03:20:12|1.855
03:20:13|1.85486
03:20:14|1.8548
03:20:15|1.85351
03:20:16|1.85304
03:20:17|1.8522
03:20:18|1.8522
03:20:20|1.85248
03:20:20|1.8522
03:20:21|1.85219
03:20:22|1.85219
03:20:23|1.85219
03:20:24|1.85229
03:20:26|1.85229
03:20:27|1.85279
03:20:28|1.85337
03:20:29|1.85302
03:20:30|1.85375
03:20:31|1.85375
03:20:31|1.85291
03:20:33|1.85228
03:20:35|1.85052
03:20:36|1.85093
03:20:36|1.84906
03:20:38|1.84778
03:20:38|1.84749
03:20:39|1.84749
03:20:40|1.84752
03:20:42|1.84632
03:20:42|1.84549
03:20:44|1.84592
03:20:44|1.84781
03:20:46|1.84792
03:20:47|1.84792
03:20:48|1.84792
03:20:49|1.84714
03:20:50|1.84851
03:20:51|1.84851
03:20:52|1.84887
03:20:53|1.84848
03:20:54|1.8483
03:20:55|1.84811
03:20:56|1.84982
03:20:57|1.85001
03:20:58|1.85001
03:20:59|1.85001
03:21:00|1.85001
03:21:02|1.84996
03:21:03|1.85077
03:21:03|1.85048
03:21:04|1.85058
03:21:06|1.851
03:21:06|1.85094
03:21:07|1.85181
03:21:08|1.85324
03:21:09|1.855
03:21:11|1.85414
03:21:11|1.85407
03:21:12|1.85485
03:21:14|1.85474
03:21:14|1.85322
03:21:15|1.85381
03:21:17|1.85381
03:21:17|1.85308
03:21:19|1.85412
03:21:20|1.85389
03:21:21|1.85245
03:21:22|1.85245
03:21:23|1.85077
03:21:24|1.85218
03:21:25|1.85245
03:21:26|1.85137
03:21:27|1.85151
03:21:28|1.84998
03:21:30|1.85085
03:21:31|1.8504
03:21:32|1.8504
03:21:33|1.8481
03:21:34|1.8481
03:21:34|1.84953
03:21:36|1.84975
03:21:36|1.84884
03:21:38|1.84884
03:21:39|1.84953
03:21:40|1.84827
03:21:41|1.84884
03:21:42|1.84923
03:21:43|1.84884
03:21:44|1.84859
03:21:46|1.8502
03:21:46|1.8502
03:21:47|1.85077
03:21:49|1.85132
03:21:50|1.85133
03:21:50|1.85043
03:21:51|1.85069
03:21:52|1.84885
03:21:54|1.85334
03:21:55|1.85499
03:21:56|1.85465
03:21:57|1.85334
03:21:58|1.85333
03:21:59|1.85294
03:22:00|1.85294
03:22:01|1.85267
03:22:02|1.85183
03:22:03|1.85223
03:22:04|1.85313
03:22:05|1.85387
03:22:06|1.85357
03:22:07|1.85344
03:22:08|1.85139
03:22:09|1.85139
03:22:10|1.85229
03:22:11|1.85229
03:22:12|1.85246
03:22:13|1.85246
03:22:14|1.85189
03:22:15|1.85189
03:22:16|1.85368
03:22:17|1.85368
03:22:18|1.85419
03:22:19|1.85343
03:22:20|1.85281
03:22:21|1.85281
03:22:22|1.85267
03:22:23|1.85189
03:22:24|1.85189
03:22:25|1.85189
03:22:26|1.85189
03:22:27|1.85189
03:22:28|1.85189
03:22:30|1.85189
03:22:31|1.8518
03:22:32|1.85197
03:22:33|1.8522
03:22:34|1.8522
03:22:35|1.85232
03:22:36|1.85334
03:22:38|1.85334
03:22:38|1.85334
03:22:39|1.85399
03:22:40|1.85399
03:22:41|1.85386
03:22:42|1.85386
03:22:43|1.85384
03:22:44|1.85337
03:22:46|1.85337
03:22:47|1.85337
03:22:47|1.85459
03:22:49|1.855
03:22:50|1.85409
03:22:51|1.85409
03:22:52|1.85499
03:22:53|1.85499
03:22:54|1.85388
03:22:55|1.85388
03:22:56|1.85373
03:22:57|1.85373
03:22:58|1.85373
03:22:59|1.85389
03:23:00|1.85353
03:23:01|1.85379
03:23:02|1.85379
03:23:03|1.85429
03:23:04|1.85419
03:23:05|1.85419
03:23:06|1.85419
03:23:07|1.85419
03:23:08|1.85549
03:23:09|1.85579
03:23:10|1.85648
03:23:11|1.855
03:23:12|1.85456
03:23:13|1.85542
03:23:14|1.85629
03:23:16|1.85388
03:23:16|1.85354
03:23:17|1.855
03:23:18|1.855
03:23:19|1.85526
03:23:20|1.85506
03:23:21|1.85389
03:23:22|1.85479
03:23:23|1.85372
03:23:24|1.85461
03:23:25|1.8541
03:23:26|1.85315
03:23:27|1.85315
03:23:28|1.85354
03:23:30|1.85354
03:23:31|1.85354
03:23:32|1.85334
03:23:33|1.85334
03:23:35|1.8522
03:23:35|1.84999
03:23:37|1.85052
03:23:38|1.85187
03:23:39|1.85051
03:23:40|1.85352
03:23:41|1.85187
03:23:43|1.8522
03:23:44|1.85187
03:23:44|1.85164
03:23:46|1.85187
03:23:46|1.85305
03:23:48|1.85198
03:23:49|1.85155
03:23:50|1.85187
03:23:51|1.8495
03:23:52|1.85136
03:23:53|1.84992
03:23:54|1.85044
03:23:55|1.84968
03:23:56|1.85217
03:23:57|1.84936
03:23:58|1.8496
03:23:59|1.84884
03:24:00|1.84586
03:24:01|1.84586
03:24:02|1.84635
03:24:04|1.84667
03:24:04|1.84577
03:24:06|1.843
03:24:07|1.84399
03:24:08|1.84017
03:24:09|1.8438
03:24:10|1.84296
03:24:11|1.84399
03:24:12|1.84432
03:24:13|1.84414
03:24:15|1.84464
03:24:16|1.84145
03:24:17|1.84155
03:24:17|1.84089
03:24:18|1.84219
03:24:20|1.84236
03:24:20|1.84255
03:24:21|1.84284
03:24:23|1.84281
03:24:23|1.84219
03:24:25|1.84249
03:24:26|1.84249
03:24:27|1.84182
03:24:28|1.84141
03:24:29|1.8399
03:24:30|1.84112
03:24:31|1.84084
03:24:32|1.8409
03:24:34|1.84083
03:24:34|1.84083
03:24:35|1.8402
03:24:37|1.83992
03:24:38|1.84129
03:24:39|1.84117
03:24:40|1.84117
03:24:41|1.84117
03:24:41|1.83934
03:24:42|1.83972
03:24:44|1.83824
03:24:45|1.83824
03:24:46|1.83904
03:24:47|1.83869
03:24:48|1.83723
03:24:49|1.83723
03:24:50|1.838
03:24:51|1.83842
03:24:52|1.83877
03:24:53|1.83935
03:24:54|1.84116
03:24:55|1.84116
03:24:56|1.84116
03:24:57|1.84067
03:24:58|1.84025
03:24:59|1.84
03:25:00|1.84052
03:25:01|1.83928
03:25:02|1.83928
03:25:03|1.83928
03:25:04|1.83838
03:25:05|1.83838
03:25:06|1.8389
03:25:07|1.8389
03:25:08|1.8389
03:25:09|1.83923
03:25:10|1.83802
03:25:11|1.83872
03:25:12|1.8404
03:25:13|1.8404
03:25:14|1.83841
03:25:15|1.83841
03:25:16|1.83841
03:25:17|1.83841
03:25:18|1.83839
03:25:19|1.83676
03:25:20|1.83676
03:25:21|1.83775
03:25:22|1.84039
03:25:23|1.84039
03:25:24|1.83929
03:25:25|1.83823
03:25:26|1.83823
03:25:27|1.83823
03:25:28|1.83823
03:25:29|1.83805
03:25:30|1.83805
03:25:31|1.83805
03:25:32|1.83805
03:25:33|1.83684
03:25:34|1.83684
03:25:35|1.83684
03:25:37|1.83786
03:25:38|1.83795
03:25:38|1.83751
03:25:39|1.83961
03:25:40|1.83961
03:25:41|1.83961
03:25:43|1.8402
03:25:44|1.8412
03:25:45|1.84094
03:25:46|1.84094
03:25:47|1.84261
03:25:48|1.84453
03:25:49|1.84453
03:25:50|1.84453
03:25:51|1.84453
03:25:52|1.84296
03:25:54|1.84296
03:25:55|1.84324
03:25:55|1.84528
03:25:56|1.84528
03:25:58|1.84528
03:25:58|1.84528
03:25:59|1.84528
03:26:01|1.84408
03:26:02|1.84459
03:26:03|1.84528
03:26:03|1.8456
03:26:04|1.8456
03:26:05|1.8456
03:26:07|1.84712
03:26:08|1.84692
03:26:08|1.84715
03:26:10|1.84715
03:26:10|1.84715
03:26:11|1.84736
03:26:12|1.848
03:26:14|1.84719
03:26:14|1.8472
03:26:15|1.8472
03:26:16|1.8472
03:26:17|1.84786
03:26:19|1.84717
03:26:19|1.84651
03:26:21|1.84651
03:26:21|1.84651
03:26:22|1.84675
03:26:23|1.8454
03:26:24|1.8454
03:26:26|1.84575
03:26:27|1.84421
03:26:28|1.84421
03:26:28|1.84421
03:26:29|1.84711
03:26:32|1.84612
03:26:33|1.84558
03:26:34|1.84558
03:26:34|1.84558
03:26:36|1.84558
03:26:37|1.84558
03:26:38|1.84834
03:26:40|1.84793
03:26:40|1.84793
03:26:42|1.84793
03:26:43|1.84756
03:26:43|1.84756
03:26:44|1.84883
03:26:46|1.84883
03:26:46|1.84883
03:26:48|1.84883
03:26:49|1.84959
03:26:51|1.84959
03:26:52|1.84891
03:26:52|1.84874
03:26:53|1.84966
03:26:55|1.84966
03:26:55|1.84966
03:26:57|1.84966
03:26:57|1.85089
03:26:59|1.85026
03:26:59|1.85082
03:27:00|1.85027
03:27:02|1.85015
03:27:02|1.85017
03:27:03|1.8522
03:27:05|1.8522
03:27:06|1.85359
03:27:07|1.85257
03:27:07|1.85316
03:27:08|1.85116
03:27:09|1.85062
03:27:11|1.84883
03:27:12|1.84831
03:27:12|1.84986
03:27:14|1.84991
03:27:15|1.84991
03:27:16|1.8501
03:27:17|1.85223
03:27:18|1.85181
03:27:19|1.85181
03:27:20|1.85181
03:27:22|1.85154
03:27:22|1.85181
03:27:23|1.85181
03:27:24|1.85181
03:27:25|1.85181
03:27:26|1.85143
03:27:27|1.85136
03:27:28|1.85002
03:27:29|1.8508
03:27:30|1.8508
03:27:32|1.8508
03:27:32|1.85251
03:27:33|1.85447
03:27:35|1.855
03:27:36|1.85431
03:27:37|1.85495
03:27:38|1.85495
03:27:39|1.85451
03:27:40|1.85451
03:27:41|1.85446
03:27:42|1.85445
03:27:43|1.85495
03:27:44|1.85401
03:27:46|1.85386
03:27:47|1.85394
03:27:47|1.8538
03:27:49|1.8538
03:27:49|1.8538
03:27:50|1.8538
03:27:51|1.8538
03:27:53|1.85309
03:27:53|1.85309
03:27:54|1.85546
03:27:55|1.85304
03:27:56|1.85304
03:27:57|1.85304
03:27:58|1.85257
03:27:59|1.85257
03:28:00|1.85217
03:28:01|1.851
03:28:03|1.8508
03:28:03|1.85026
03:28:04|1.85107
03:28:05|1.85098
03:28:06|1.85195
03:28:07|1.85195
03:28:08|1.85128
03:28:09|1.85092
03:28:10|1.8498
03:28:11|1.8498
03:28:13|1.8498
03:28:14|1.8498
03:28:15|1.85322
03:28:16|1.85322
03:28:17|1.85322
03:28:18|1.85194
03:28:19|1.85364
03:28:20|1.85364
03:28:21|1.85223
03:28:22|1.85195
03:28:23|1.85195
03:28:24|1.85195
03:28:26|1.85195
03:28:26|1.85147
03:28:28|1.85147
03:28:28|1.85133
03:28:29|1.85133
03:28:30|1.85133
03:28:31|1.85133
03:28:32|1.85133
03:28:33|1.85133
03:28:35|1.84983
03:28:36|1.84983
03:28:37|1.84974
03:28:38|1.84882
03:28:40|1.84882
03:28:40|1.84882
03:28:42|1.84882
03:28:43|1.84882
03:28:43|1.84882
03:28:44|1.84886
03:28:46|1.84886
03:28:46|1.84891
03:28:47|1.84848
03:28:49|1.84822
03:28:49|1.84804
03:28:50|1.84701
03:28:52|1.84701
03:28:52|1.84701
03:28:53|1.84701
03:28:54|1.84701
03:28:55|1.84701
03:28:56|1.84781
03:28:58|1.84781
03:28:58|1.84602
03:28:59|1.84773
03:29:01|1.84773
03:29:02|1.84773
03:29:02|1.84769
03:29:03|1.84769
03:29:05|1.84729
03:29:06|1.84729
03:29:07|1.84682
03:29:08|1.84682
03:29:09|1.84682
03:29:09|1.8456
03:29:11|1.84542
03:29:12|1.84542
03:29:13|1.84542
03:29:15|1.84634
03:29:15|1.84682
03:29:18|1.8458
03:29:18|1.84593
03:29:20|1.8465
03:29:21|1.84663
03:29:22|1.84694
03:29:22|1.84694
03:29:23|1.84612
03:29:24|1.84699
03:29:25|1.84699
03:29:26|1.84718
03:29:27|1.84763
03:29:28|1.84745
03:29:30|1.8477
03:29:31|1.8477
03:29:32|1.84791
03:29:32|1.84908
03:29:34|1.85018
03:29:34|1.85014
03:29:35|1.84976
03:29:37|1.85
03:29:38|1.85
03:29:39|1.85044
03:29:40|1.85073
03:29:40|1.85095
03:29:42|1.84948
03:29:43|1.84957
03:29:44|1.84957
03:29:44|1.84957
03:29:45|1.85044
03:29:47|1.85044
03:29:47|1.85095
03:29:49|1.85095
03:29:50|1.85095
03:29:51|1.85095
03:29:52|1.84977
03:29:53|1.84977
03:29:54|1.85115
03:29:55|1.85095
03:29:56|1.85095
03:29:58|1.85095
03:29:58|1.85071
03:29:59|1.85011
03:30:01|1.85011
03:30:01|1.84972
03:30:03|1.84972
03:30:04|1.84972
03:30:05|1.84972
03:30:06|1.85128
03:30:07|1.85128
03:30:09|1.85299
03:30:09|1.85216
03:30:10|1.85296
03:30:11|1.85308
03:30:13|1.85308
03:30:13|1.85128
03:30:14|1.85038
03:30:15|1.84966
03:30:17|1.84643
03:30:17|1.84419
03:30:18|1.84264
03:30:19|1.84337
03:30:20|1.84195
03:30:21|1.84195
03:30:22|1.84192
03:30:23|1.84192
03:30:24|1.84355
03:30:25|1.843
03:30:26|1.84323
03:30:27|1.84358
03:30:28|1.84409
03:30:29|1.84409
03:30:30|1.84409
03:30:32|1.84409
03:30:32|1.84409
03:30:33|1.84535
03:30:34|1.84535
03:30:35|1.84392
03:30:37|1.84451
03:30:38|1.84451
03:30:40|1.84504
03:30:41|1.84504
03:30:42|1.84504
03:30:43|1.84504
03:30:44|1.84504
03:30:45|1.84504
03:30:46|1.84504
03:30:47|1.84504
03:30:48|1.8439
03:30:49|1.8439
03:30:50|1.8429
03:30:51|1.84352
03:30:52|1.8433
03:30:53|1.8433
03:30:54|1.8437
03:30:55|1.84336
03:30:56|1.84336
03:30:57|1.84372
03:30:58|1.84372
03:31:00|1.84372
03:31:01|1.84372
03:31:01|1.84372
03:31:02|1.8446
03:31:04|1.84486
03:31:05|1.84571
03:31:05|1.84465
03:31:06|1.84535
03:31:07|1.84426
03:31:08|1.84511
03:31:09|1.84535
03:31:10|1.84578
03:31:11|1.847
03:31:13|1.84859
03:31:14|1.84823
03:31:14|1.8493
03:31:16|1.8493
03:31:16|1.8487
03:31:17|1.84788
03:31:18|1.84787
03:31:20|1.84787
03:31:20|1.84787
03:31:22|1.84628
03:31:22|1.84628
03:31:23|1.84503
03:31:24|1.84503
03:31:26|1.84503
03:31:26|1.84503
03:31:27|1.84549
03:31:29|1.84549
03:31:29|1.84549
03:31:30|1.8439
03:31:31|1.84443
03:31:33|1.84443
03:31:33|1.84427
03:31:34|1.84427
03:31:36|1.84355
03:31:37|1.84341
03:31:38|1.84223
03:31:39|1.84316
03:31:41|1.84206
03:31:42|1.84208
03:31:43|1.8402
03:31:44|1.84018
03:31:45|1.84373
03:31:45|1.84044
03:31:46|1.8393
03:31:49|1.83684
03:31:49|1.83624
03:31:51|1.8354
03:31:52|1.83366
03:31:53|1.83366
03:31:54|1.83366
03:31:55|1.83431
03:31:56|1.83366
03:31:57|1.83277
03:31:59|1.83295
03:32:00|1.8311
03:32:01|1.8311
03:32:02|1.83
03:32:03|1.83126
03:32:05|1.83147
03:32:05|1.83082
03:32:07|1.82917
03:32:08|1.83025
03:32:08|1.83007
03:32:10|1.82953
03:32:11|1.82953
03:32:12|1.82953
03:32:13|1.82757
03:32:14|1.82757
03:32:15|1.82873
03:32:16|1.82854
03:32:17|1.82713
03:32:18|1.82702
03:32:19|1.82727
03:32:20|1.82684
03:32:20|1.82682
03:32:22|1.82682
03:32:24|1.82648
03:32:24|1.82611
03:32:25|1.82604
03:32:26|1.82604
03:32:28|1.82604
03:32:28|1.82568
03:32:30|1.82539
03:32:30|1.8257
03:32:31|1.82663
03:32:32|1.82508
03:32:34|1.82508
03:32:34|1.82663
03:32:35|1.82663
03:32:37|1.82729
03:32:37|1.82617
03:32:39|1.82826
03:32:40|1.82802
03:32:40|1.82802
03:32:42|1.82832
03:32:43|1.82906
03:32:44|1.82982
03:32:45|1.83054
03:32:46|1.83054
03:32:48|1.83055
03:32:49|1.83118
03:32:49|1.83118
03:32:51|1.83089
03:32:52|1.83089
03:32:53|1.8303
03:32:54|1.8303
03:32:55|1.83031
03:32:56|1.83031
03:32:56|1.83031
03:32:58|1.83031
03:32:59|1.83031
03:33:00|1.82971
03:33:01|1.82971
03:33:02|1.8272
03:33:03|1.8257
03:33:04|1.8257
03:33:05|1.8257
03:33:06|1.82863
03:33:08|1.82845
03:33:08|1.82845
03:33:09|1.82909
03:33:11|1.82971
03:33:11|1.82971
03:33:12|1.82971
03:33:14|1.83289
03:33:14|1.83223
03:33:15|1.83223
03:33:17|1.83289
03:33:17|1.83289
03:33:18|1.83289
03:33:20|1.83225
03:33:21|1.8339
03:33:21|1.83389
03:33:22|1.83373
03:33:23|1.83374
03:33:24|1.83332
03:33:25|1.83434
03:33:26|1.83434
03:33:28|1.83409
03:33:28|1.83792
03:33:29|1.83601
03:33:30|1.83601
03:33:31|1.83601
03:33:32|1.83601
03:33:34|1.83601
03:33:35|1.83666
03:33:35|1.83792
03:33:37|1.83792
03:33:37|1.83845
03:33:38|1.83875
03:33:40|1.83834
03:33:41|1.83888
03:33:42|1.83888
03:33:43|1.83932
03:33:44|1.83953
03:33:46|1.83953
03:33:47|1.83953
03:33:48|1.83955
03:33:49|1.83818
03:33:50|1.83853
03:33:51|1.83853
03:33:52|1.83864
03:33:53|1.83935
03:33:54|1.83935
03:33:55|1.83943
03:33:56|1.83962
03:33:57|1.83962
03:33:58|1.83661
03:33:59|1.83661
03:34:00|1.83661
03:34:01|1.83601
03:34:03|1.83738
03:34:03|1.83625
03:34:05|1.83625
03:34:06|1.83702
03:34:07|1.83858
03:34:07|1.8377
03:34:09|1.8377
03:34:09|1.8377
03:34:11|1.84052
03:34:11|1.84125
03:34:13|1.84125
03:34:14|1.84125
03:34:15|1.8396
03:34:16|1.83888
03:34:17|1.84103
03:34:18|1.84103
03:34:19|1.83951
03:34:20|1.83959
03:34:21|1.83853
03:34:22|1.83853
03:34:23|1.83853
03:34:24|1.83853
03:34:25|1.83853
03:34:26|1.83889
03:34:27|1.83857
03:34:28|1.8377
03:34:29|1.83795
03:34:30|1.83795
03:34:31|1.8375
03:34:32|1.8375
03:34:33|1.8375
03:34:34|1.8375
03:34:35|1.83691
03:34:36|1.83691
03:34:37|1.83691
03:34:38|1.83691
03:34:39|1.83888
03:34:40|1.83888
03:34:42|1.83946
03:34:43|1.83959
03:34:43|1.83752
03:34:45|1.83752
03:34:46|1.83752
03:34:47|1.83752
03:34:48|1.83674
03:34:49|1.83674
03:34:50|1.83674
03:34:51|1.83674
03:34:52|1.83658
03:34:53|1.83658
03:34:54|1.83658
03:34:55|1.83797
03:34:56|1.83959
03:34:57|1.83775
03:34:58|1.83674
03:35:00|1.83707
03:35:01|1.83856
03:35:02|1.83999
03:35:02|1.8385
03:35:04|1.83673
03:35:05|1.83508
03:35:06|1.83508
03:35:07|1.83508
03:35:08|1.83417
03:35:09|1.83204
03:35:10|1.83197
03:35:11|1.83118
03:35:12|1.83118
03:35:13|1.83118
03:35:14|1.83118
03:35:15|1.83056
03:35:16|1.82983
03:35:17|1.82929
03:35:18|1.82911
03:35:19|1.82911
03:35:20|1.82911
03:35:21|1.82839
03:35:22|1.82839
03:35:23|1.82839
03:35:25|1.82878
03:35:25|1.82916
03:35:26|1.82914
03:35:28|1.82785
03:35:29|1.8284
03:35:30|1.8284
03:35:31|1.82821
03:35:32|1.82785
03:35:33|1.82731
03:35:34|1.8284
03:35:35|1.8284
03:35:36|1.82824
03:35:36|1.82752
03:35:38|1.82659
03:35:39|1.82701
03:35:40|1.82701
03:35:41|1.82678
03:35:43|1.82569
03:35:44|1.82616
03:35:45|1.82552
03:35:46|1.8249
03:35:47|1.8248
03:35:48|1.82555
03:35:49|1.82644
03:35:51|1.82644
03:35:52|1.82647
03:35:53|1.82647
03:35:54|1.82448
03:35:55|1.82644
03:35:56|1.82505
03:35:57|1.82505
03:35:59|1.82505
03:35:59|1.82505
03:36:01|1.82505
03:36:01|1.82549
03:36:02|1.8242
03:36:03|1.8242
03:36:04|1.825
03:36:06|1.8202
03:36:06|1.82322
03:36:07|1.82082
03:36:08|1.81943
03:36:10|1.82096
03:36:11|1.82096
03:36:11|1.82152
03:36:12|1.82096
03:36:14|1.82047
03:36:15|1.82
03:36:16|1.81963
03:36:17|1.81891
03:36:17|1.81835
03:36:19|1.81698
03:36:20|1.81715
03:36:20|1.81715
03:36:21|1.82425
03:36:23|1.82076
03:36:24|1.82129
03:36:24|1.82163
03:36:26|1.82076
03:36:27|1.82151
03:36:28|1.82186
03:36:28|1.82155
03:36:30|1.82155
03:36:31|1.82125
03:36:32|1.82156
03:36:32|1.82157
03:36:34|1.82137
03:36:34|1.82202
03:36:35|1.82202
03:36:37|1.82222
03:36:38|1.82222
03:36:39|1.82277
03:36:40|1.82322
03:36:41|1.82262
03:36:43|1.82137
03:36:44|1.82116
03:36:44|1.81989
03:36:45|1.82033
03:36:47|1.82049
03:36:48|1.81899
03:36:49|1.81882
03:36:50|1.81882
03:36:51|1.81882
03:36:52|1.81711
03:36:53|1.81711
03:36:54|1.81659
03:36:54|1.81659
03:36:56|1.8177
03:36:57|1.81789
03:36:58|1.81789
03:36:59|1.81789
03:37:00|1.81801
03:37:01|1.81844
03:37:01|1.81923
03:37:03|1.81923
03:37:04|1.81726
03:37:05|1.81726
03:37:06|1.81726
03:37:07|1.81726
03:37:08|1.81726
03:37:09|1.81842
03:37:10|1.81878
03:37:11|1.81878
03:37:12|1.82043
03:37:13|1.82043
03:37:14|1.82043
03:37:15|1.82014
03:37:16|1.82014
03:37:17|1.81953
03:37:18|1.81923
03:37:19|1.81923
03:37:20|1.81887
03:37:21|1.81936
03:37:22|1.81936
03:37:23|1.81936
03:37:24|1.81898
03:37:26|1.81898
03:37:26|1.81791
03:37:27|1.81736
03:37:29|1.81598
03:37:29|1.815
03:37:31|1.81625
03:37:32|1.81735
03:37:33|1.81735
03:37:33|1.81735
03:37:34|1.81577
03:37:35|1.81577
03:37:36|1.81577
03:37:37|1.81577
03:37:38|1.81655
03:37:39|1.81719
03:37:41|1.81735
03:37:41|1.81735
03:37:42|1.81735
03:37:43|1.8176
03:37:45|1.81653
03:37:47|1.81653
03:37:47|1.81653
03:37:49|1.81545
03:37:49|1.81545
03:37:50|1.81545
03:37:52|1.81545
03:37:53|1.81545
03:37:54|1.81545
03:37:55|1.81584
03:37:56|1.81466
03:37:57|1.81466
03:37:58|1.815
03:37:59|1.81499
03:38:00|1.81485
03:38:01|1.81333
03:38:03|1.81264
03:38:03|1.81025
03:38:05|1.81025
03:38:05|1.81145
03:38:06|1.81333
03:38:07|1.81108
03:38:08|1.81223
03:38:10|1.81305
03:38:10|1.81305
03:38:11|1.81232
03:38:13|1.81232
03:38:13|1.81347
03:38:14|1.81367
03:38:15|1.81232
03:38:16|1.81202
03:38:18|1.81202
03:38:18|1.81173
03:38:20|1.81173
03:38:21|1.81305
03:38:21|1.81246
03:38:22|1.81246
03:38:24|1.81246
03:38:24|1.81246
03:38:25|1.8133
03:38:27|1.8133
03:38:27|1.81296
03:38:29|1.81295
03:38:30|1.81295
03:38:31|1.81295
03:38:32|1.81295
03:38:33|1.81188
03:38:34|1.81188
03:38:35|1.81169
03:38:36|1.81169
03:38:37|1.81169
03:38:38|1.8134
03:38:39|1.81411
03:38:40|1.81411
03:38:41|1.81411
03:38:42|1.81466
03:38:43|1.81606
03:38:45|1.81589
03:38:46|1.81589
03:38:47|1.81651
03:38:48|1.81651
03:38:48|1.81651
03:38:51|1.81651
03:38:51|1.81653
03:38:53|1.81767
03:38:53|1.81767
03:38:55|1.81767
03:38:55|1.81767
03:38:56|1.81767
03:38:57|1.81737
03:38:58|1.81737
03:38:59|1.81809
03:39:00|1.81809
03:39:01|1.81694
03:39:02|1.81764
03:39:03|1.81764
03:39:05|1.81778
03:39:06|1.81877
03:39:07|1.81898
03:39:08|1.82028
03:39:09|1.82028
03:39:10|1.81891
03:39:11|1.8236
03:39:13|1.82173
03:39:13|1.82024
03:39:14|1.82024
03:39:15|1.82163
03:39:16|1.82143
03:39:17|1.82143
03:39:18|1.82166
03:39:19|1.82166
03:39:20|1.82115
03:39:22|1.82143
03:39:23|1.82075
03:39:24|1.82074
03:39:24|1.82074
03:39:25|1.82074
03:39:26|1.8211
03:39:28|1.82145
03:39:28|1.82145
03:39:29|1.82182
03:39:30|1.82182
03:39:32|1.82136
03:39:32|1.82076
03:39:33|1.82076
03:39:34|1.82076
03:39:36|1.82076
03:39:36|1.82076
03:39:37|1.82076
03:39:38|1.82164
03:39:40|1.82164
03:39:41|1.82164
03:39:42|1.82176
03:39:44|1.82176
03:39:44|1.82176
03:39:46|1.82108
03:39:48|1.82182
03:39:49|1.82128
03:39:50|1.82128
03:39:51|1.82153
03:39:53|1.82121
03:39:53|1.81929
03:39:55|1.8193
03:39:56|1.8193
03:39:56|1.81937
03:39:58|1.81957
03:39:59|1.81957
03:39:59|1.81957
03:40:00|1.81803
03:40:02|1.81749
03:40:02|1.81735
03:40:03|1.81735
03:40:05|1.81735
03:40:06|1.81526
03:40:06|1.81612
03:40:08|1.81612
03:40:08|1.81625
03:40:10|1.81493
03:40:11|1.81493
03:40:12|1.81531
03:40:13|1.81531
03:40:14|1.81599
03:40:15|1.81611
03:40:16|1.81611
03:40:17|1.81518
03:40:18|1.81518
03:40:19|1.81451
03:40:20|1.81271
03:40:21|1.81152
03:40:22|1.81072
03:40:23|1.81041
03:40:24|1.81041
03:40:25|1.80909
03:40:26|1.80771
03:40:27|1.80773
03:40:28|1.80635
03:40:29|1.80745
03:40:30|1.81183
03:40:31|1.81188
03:40:32|1.81188
03:40:33|1.81269
03:40:34|1.81269
03:40:35|1.81292
03:40:36|1.81292
03:40:37|1.8127
03:40:38|1.81427
03:40:39|1.8149
03:40:40|1.81442
03:40:42|1.81384
03:40:43|1.8134
03:40:44|1.8132
03:40:44|1.81318
03:40:46|1.81318
03:40:47|1.81496
03:40:49|1.81496
03:40:50|1.81545
03:40:51|1.81612
03:40:52|1.81607
03:40:53|1.81607
03:40:54|1.81607
03:40:55|1.81594
03:40:56|1.81708
03:40:57|1.81762
03:40:58|1.81763
03:40:59|1.81763
03:41:00|1.81723
03:41:02|1.81816
03:41:03|1.81719
03:41:04|1.817
03:41:04|1.817
03:41:05|1.81707
03:41:06|1.81707
03:41:07|1.817
03:41:09|1.81496
03:41:09|1.81292
03:41:11|1.81317
03:41:12|1.81317
03:41:13|1.81317
03:41:13|1.81317
03:41:15|1.81317
03:41:16|1.81319
03:41:17|1.8112
03:41:18|1.8112
03:41:19|1.8112
03:41:19|1.81372
03:41:21|1.81432
03:41:21|1.81432
03:41:23|1.81473
03:41:24|1.81473
03:41:25|1.81403
03:41:26|1.81403
03:41:26|1.81403
03:41:28|1.81429
03:41:29|1.81429
03:41:30|1.81429
03:41:31|1.81429
03:41:32|1.81532
03:41:32|1.81416
03:41:33|1.8151
03:41:35|1.81539
03:41:36|1.81539
03:41:37|1.815
03:41:38|1.81417
03:41:39|1.81504
03:41:40|1.81504
03:41:40|1.81517
03:41:41|1.81517
03:41:43|1.81522
03:41:44|1.81354
03:41:45|1.8121
03:41:46|1.812
03:41:47|1.81174
03:41:49|1.81332
03:41:50|1.81337
03:41:50|1.81351
03:41:52|1.81348
03:41:53|1.81336
03:41:54|1.81246
03:41:55|1.81316
03:41:56|1.81316
03:41:57|1.81316
03:41:58|1.81316
03:42:00|1.81264
03:42:01|1.813
03:42:02|1.813
03:42:02|1.81174
03:42:04|1.81174
03:42:04|1.81174
03:42:06|1.81075
03:42:07|1.81077
03:42:08|1.81009
03:42:09|1.81009
03:42:10|1.80982
03:42:11|1.81041
03:42:12|1.81041
03:42:13|1.81041
03:42:14|1.80793
03:42:15|1.80793
03:42:16|1.80877
03:42:17|1.80967
03:42:18|1.80989
03:42:19|1.80989
03:42:20|1.80989
03:42:21|1.80989
03:42:22|1.81
03:42:23|1.81
03:42:24|1.8095
03:42:26|1.81
03:42:27|1.81
03:42:27|1.81
03:42:28|1.8114
03:42:29|1.8115
03:42:30|1.81149
03:42:32|1.81124
03:42:32|1.81038
03:42:33|1.8111
03:42:34|1.81132
03:42:35|1.81041
03:42:36|1.81
03:42:37|1.81016
03:42:38|1.8097
03:42:39|1.80961
03:42:40|1.80966
03:42:41|1.81042
03:42:43|1.81042
03:42:43|1.811
03:42:45|1.811
03:42:46|1.811
03:42:46|1.8106
03:42:47|1.8106
03:42:49|1.80966
03:42:50|1.80963
03:42:51|1.80975
03:42:52|1.80978
03:42:54|1.81022
03:42:55|1.81022
03:42:55|1.80903
03:42:57|1.80903
03:42:58|1.80977
03:42:58|1.81071
03:43:00|1.81071
03:43:01|1.81071
03:43:02|1.81071
03:43:03|1.81071
03:43:04|1.81071
03:43:06|1.80977
03:43:07|1.809
03:43:08|1.809
03:43:08|1.809
03:43:10|1.809
03:43:11|1.809
03:43:12|1.80753
03:43:13|1.80824
03:43:14|1.80824
03:43:15|1.80824
03:43:16|1.80859
03:43:17|1.80859
03:43:18|1.80859
03:43:19|1.80859
03:43:20|1.80859
03:43:21|1.80859
03:43:22|1.80859
03:43:23|1.80859
03:43:24|1.80753
03:43:25|1.80749
03:43:26|1.80749
03:43:27|1.8068
03:43:28|1.8068
03:43:29|1.80773
03:43:30|1.80773
03:43:31|1.80773
03:43:32|1.80773
03:43:33|1.809
03:43:34|1.809
03:43:35|1.809
03:43:36|1.809
03:43:38|1.809
03:43:38|1.809
03:43:40|1.81099
03:43:40|1.81116
03:43:41|1.81116
03:43:42|1.81144
03:43:44|1.81144
03:43:44|1.81092
03:43:45|1.81092
03:43:47|1.81092
03:43:47|1.81069
03:43:48|1.81245
03:43:49|1.814
03:43:50|1.81309
03:43:52|1.8145
03:43:52|1.81333
03:43:54|1.8135
03:43:55|1.81314
03:43:56|1.8126
03:43:57|1.8126
03:43:58|1.81212
03:43:59|1.8135
03:43:59|1.8135
03:44:00|1.81566
03:44:02|1.81566
03:44:02|1.81566
03:44:04|1.81566
03:44:05|1.81566
03:44:06|1.81566
03:44:07|1.81346
03:44:07|1.81129
03:44:09|1.81139
03:44:09|1.81139
03:44:10|1.81139
03:44:11|1.80931
03:44:12|1.81033
03:44:13|1.80915
03:44:14|1.81065
03:44:16|1.81044
03:44:17|1.80986
03:44:17|1.80986
03:44:19|1.80919
03:44:19|1.80919
03:44:20|1.81074
03:44:22|1.80955
03:44:23|1.80816
03:44:23|1.80702
03:44:25|1.80702
03:44:26|1.80638
03:44:27|1.80741
03:44:28|1.80657
03:44:29|1.80648
03:44:30|1.80648
03:44:31|1.80648
03:44:32|1.80648
03:44:33|1.80691
03:44:34|1.80691
03:44:35|1.80648
03:44:36|1.80684
03:44:37|1.80703
03:44:38|1.80703
03:44:39|1.8081
03:44:40|1.80794
03:44:41|1.80794
03:44:42|1.80639
03:44:43|1.80639
03:44:44|1.80639
03:44:45|1.80646
03:44:46|1.80538
03:44:47|1.80541
03:44:48|1.80541
03:44:49|1.80541
03:44:50|1.80541
03:44:52|1.80559
03:44:53|1.80559
03:44:54|1.80559
03:44:55|1.80559
03:44:56|1.80578
03:44:57|1.80578
03:44:58|1.80578
03:44:59|1.80578
03:45:00|1.80612
03:45:01|1.80651
03:45:02|1.80651
03:45:03|1.80651
03:45:04|1.80522
03:45:05|1.80601
03:45:06|1.80834
03:45:07|1.81018
03:45:08|1.80817
03:45:09|1.81206
03:45:11|1.80784
03:45:11|1.80784
03:45:13|1.80784
03:45:13|1.80784
03:45:15|1.80694
03:45:15|1.80694
03:45:16|1.80651
03:45:17|1.80774
03:45:18|1.80666
03:45:20|1.80617
03:45:20|1.80617
03:45:21|1.80617
03:45:22|1.80617
03:45:24|1.80592
03:45:24|1.80592
03:45:25|1.80608
03:45:26|1.80539
03:45:27|1.80582
03:45:29|1.80561
03:45:29|1.80536
03:45:30|1.80644
03:45:32|1.80507
03:45:32|1.80476
03:45:33|1.80477
03:45:34|1.80509
03:45:35|1.80509
03:45:36|1.80524
03:45:37|1.80573
03:45:38|1.80573
03:45:39|1.80839
03:45:41|1.80697
03:45:41|1.80697
03:45:42|1.80697
03:45:44|1.80697
03:45:45|1.80664
03:45:46|1.80664
03:45:47|1.80712
03:45:48|1.80827
03:45:49|1.80827
03:45:50|1.80846
03:45:51|1.8091
03:45:53|1.8091
03:45:54|1.8091
03:45:55|1.81003
03:45:56|1.81003
03:45:57|1.81003
03:45:58|1.81003
03:45:59|1.81012
03:46:01|1.81012
03:46:01|1.81002
03:46:03|1.8109
03:46:03|1.81023
03:46:05|1.81023
03:46:06|1.81023
03:46:07|1.80784
03:46:08|1.80784
03:46:09|1.80696
03:46:11|1.80791
03:46:12|1.80534
03:46:12|1.80668
03:46:13|1.80601
03:46:15|1.80601
03:46:16|1.80601
03:46:16|1.80774
03:46:18|1.80774
03:46:18|1.80774
03:46:20|1.80704
03:46:21|1.80752
03:46:21|1.80752
03:46:23|1.80752
03:46:24|1.80754
03:46:25|1.80846
03:46:25|1.80846
03:46:26|1.80846
03:46:27|1.80751
03:46:29|1.80642
03:46:29|1.80642
03:46:31|1.80603
03:46:32|1.80603
03:46:33|1.80588
03:46:33|1.80588
03:46:34|1.80585
03:46:36|1.80585
03:46:37|1.80575
03:46:38|1.8055
03:46:39|1.8055
03:46:39|1.80711
03:46:41|1.80711
03:46:42|1.80689
03:46:43|1.80689
03:46:44|1.80687
03:46:45|1.80748
03:46:45|1.8102
03:46:46|1.80982
03:46:48|1.81017
03:46:48|1.81012
03:46:50|1.80961
03:46:50|1.80913
03:46:51|1.80803
03:46:54|1.80803
03:46:54|1.80775
03:46:57|1.80798
03:46:58|1.80798
03:46:59|1.80822
03:47:00|1.80778
03:47:01|1.80778
03:47:02|1.80778
03:47:03|1.80669
03:47:03|1.80573
03:47:04|1.80573
03:47:06|1.80464
03:47:07|1.80497
03:47:08|1.80472
03:47:08|1.80292
03:47:10|1.8039
03:47:10|1.80321
03:47:12|1.80393
03:47:12|1.80409
03:47:13|1.80409
03:47:15|1.80409
03:47:15|1.80409
03:47:16|1.80461
03:47:17|1.80461
03:47:19|1.804
03:47:20|1.80409
03:47:21|1.80444
03:47:22|1.80444
03:47:22|1.8048
03:47:23|1.80479
03:47:25|1.80492
03:47:26|1.80492
03:47:27|1.80351
03:47:28|1.80459
03:47:30|1.80459
03:47:31|1.80459
03:47:32|1.80459
03:47:33|1.80388
03:47:33|1.80388
03:47:34|1.8045
03:47:35|1.80436
03:47:37|1.80436
03:47:37|1.80492
03:47:39|1.80492
03:47:39|1.80492
03:47:41|1.8049
03:47:41|1.8049
03:47:42|1.8049
03:47:44|1.8049
03:47:45|1.8049
03:47:45|1.80469
03:47:46|1.80469
03:47:48|1.80469
03:47:48|1.80469
03:47:49|1.80469
03:47:50|1.80469
03:47:51|1.8045
03:47:53|1.8046
03:47:53|1.80358
03:47:55|1.80358
03:47:56|1.80358
03:47:57|1.80358
03:47:58|1.80388
03:47:59|1.80369
03:48:00|1.80369
03:48:01|1.80369
03:48:02|1.804
03:48:03|1.804
03:48:04|1.804
03:48:05|1.804
03:48:06|1.80358
03:48:07|1.80305
03:48:08|1.80371
03:48:09|1.80211
03:48:10|1.80211
03:48:11|1.80211
03:48:12|1.8016
03:48:13|1.8016
03:48:14|1.80186
03:48:15|1.80186
03:48:16|1.80186
03:48:17|1.80186
03:48:18|1.80134
03:48:19|1.79889
03:48:20|1.79546
03:48:21|1.79432
03:48:22|1.79342
03:48:23|1.79178
03:48:25|1.79161
03:48:25|1.7933
03:48:26|1.79257
03:48:27|1.79341
03:48:28|1.792
03:48:29|1.792
03:48:30|1.79047
03:48:32|1.79137
03:48:33|1.79075
03:48:33|1.78915
03:48:34|1.78915
03:48:35|1.78774
03:48:36|1.78893
03:48:37|1.79076
03:48:38|1.79068
03:48:39|1.7914
03:48:40|1.78987
03:48:42|1.78987
03:48:42|1.79156
03:48:44|1.79135
03:48:44|1.79135
03:48:45|1.79135
03:48:47|1.79135
03:48:47|1.79201
03:48:48|1.79271
03:48:49|1.79307
03:48:50|1.79307
03:48:51|1.79277
03:48:52|1.79277
03:48:53|1.79227
03:48:55|1.79171
03:48:57|1.79294
03:48:58|1.79209
03:48:58|1.79209
03:49:00|1.79341
03:49:00|1.79342
03:49:02|1.79396
03:49:03|1.79396
03:49:04|1.79396
03:49:04|1.79396
03:49:05|1.79342
03:49:06|1.79342
03:49:07|1.79345
03:49:08|1.79087
03:49:10|1.79
03:49:11|1.78532
03:49:12|1.78583
03:49:13|1.78736
03:49:13|1.78746
03:49:14|1.78826
03:49:15|1.78748
03:49:16|1.78748
03:49:17|1.78865
03:49:18|1.79018
03:49:20|1.78752
03:49:20|1.78748
03:49:22|1.7873
03:49:23|1.78658
03:49:24|1.78658
03:49:25|1.78874
03:49:26|1.78719
03:49:27|1.78749
03:49:28|1.78749
03:49:29|1.786
03:49:30|1.786
03:49:31|1.786
03:49:32|1.78555
03:49:33|1.78555
03:49:34|1.78401
03:49:35|1.78401
03:49:36|1.78501
03:49:37|1.7856
03:49:38|1.78645
03:49:39|1.78815
03:49:40|1.78815
03:49:41|1.78856
03:49:42|1.78863
03:49:43|1.78863
03:49:44|1.78873
03:49:45|1.78873
03:49:46|1.78873
03:49:47|1.78767
03:49:49|1.78934
03:49:49|1.78874
03:49:50|1.78946
03:49:51|1.79006
03:49:53|1.78874
03:49:53|1.78874
03:49:54|1.78928
03:49:56|1.78929
03:49:57|1.78948
03:49:59|1.78984
03:50:00|1.78839
03:50:00|1.78768
03:50:02|1.78768
03:50:02|1.78768
03:50:03|1.78696
03:50:04|1.78635
03:50:06|1.78635
03:50:07|1.78797
03:50:08|1.78797
03:50:09|1.79019
03:50:10|1.78822
03:50:11|1.78848
03:50:12|1.78916
03:50:13|1.78836
03:50:14|1.78845
03:50:15|1.78826
03:50:16|1.78844
03:50:17|1.78853
03:50:18|1.78852
03:50:19|1.78691
03:50:20|1.78621
03:50:21|1.78333
03:50:22|1.78448
03:50:23|1.7852
03:50:23|1.78484
03:50:25|1.78574
03:50:26|1.78518
03:50:27|1.78539
03:50:28|1.7852
03:50:29|1.78368
03:50:30|1.78411
03:50:31|1.78532
03:50:32|1.78532
03:50:33|1.785
03:50:34|1.78465
03:50:35|1.78411
03:50:36|1.78322
03:50:37|1.7852
03:50:38|1.78584
03:50:39|1.7842
03:50:40|1.78585
03:50:41|1.7849
03:50:42|1.78568
03:50:43|1.78586
03:50:44|1.78714
03:50:45|1.78786
03:50:46|1.78782
03:50:47|1.79042
03:50:48|1.78986
03:50:49|1.79045
03:50:50|1.79016
03:50:51|1.79055
03:50:52|1.79088
03:50:53|1.79214
03:50:54|1.7934
03:50:55|1.79406
03:50:57|1.7941
03:50:59|1.79387
03:50:59|1.79387
03:51:01|1.79324
03:51:02|1.79257
03:51:03|1.79233
03:51:03|1.79171
03:51:05|1.7911
03:51:05|1.7911
03:51:07|1.78951
03:51:08|1.78951
03:51:09|1.79053
03:51:09|1.78825
03:51:11|1.78621
03:51:12|1.78621
03:51:13|1.78645
03:51:14|1.78741
03:51:15|1.78732
03:51:16|1.78645
03:51:16|1.78749
03:51:18|1.78749
03:51:18|1.78642
03:51:19|1.78718
03:51:21|1.78718
03:51:22|1.78787
03:51:24|1.78853
03:51:24|1.78853
03:51:25|1.7875
03:51:26|1.7875
03:51:28|1.7875
03:51:28|1.78766
03:51:29|1.78766
03:51:30|1.78766
03:51:32|1.78749
03:51:32|1.78749
03:51:33|1.7891
03:51:35|1.7893
03:51:36|1.78843
03:51:37|1.78893
03:51:38|1.79006
03:51:38|1.79006
03:51:39|1.79043
03:51:41|1.78966
03:51:41|1.78966
03:51:43|1.78966
03:51:44|1.78966
03:51:44|1.7895
03:51:46|1.78952
03:51:47|1.78952
03:51:47|1.78952
03:51:49|1.78952
03:51:50|1.79297
03:51:51|1.79007
03:51:51|1.79008
03:51:53|1.79008
03:51:53|1.79069
03:51:54|1.79069
03:51:56|1.79069
03:51:57|1.79056
03:51:59|1.79056
03:52:00|1.79056
03:52:01|1.79241
03:52:02|1.79241
03:52:03|1.79402
03:52:04|1.79452
03:52:05|1.7933
03:52:07|1.79357
03:52:07|1.79412
03:52:09|1.79294
03:52:09|1.79294
03:52:10|1.79275
03:52:12|1.79275
03:52:12|1.79271
03:52:13|1.79322
03:52:15|1.7933
03:52:15|1.79352
03:52:17|1.79259
03:52:18|1.79056
03:52:19|1.79121
03:52:19|1.79121
03:52:21|1.79114
03:52:22|1.79114
03:52:23|1.79098
03:52:24|1.79142
03:52:25|1.79231
03:52:26|1.79231
03:52:27|1.79231
03:52:28|1.79231
03:52:29|1.79263
03:52:30|1.79263
03:52:31|1.79321
03:52:32|1.79342
03:52:33|1.79342
03:52:34|1.79342
03:52:35|1.79342
03:52:36|1.79428
03:52:37|1.79428
03:52:38|1.79483
03:52:39|1.79561
03:52:40|1.79534
03:52:41|1.796
03:52:42|1.7959
03:52:43|1.79534
03:52:44|1.79599
03:52:45|1.796
03:52:46|1.79599
03:52:47|1.79609
03:52:48|1.796
03:52:49|1.79561
03:52:50|1.79609
03:52:51|1.79609
03:52:52|1.79566
03:52:53|1.79609
03:52:54|1.79609
03:52:55|1.79534
03:52:56|1.79555
03:52:57|1.79555
03:52:58|1.79555
03:52:59|1.79624
03:53:01|1.79649
03:53:02|1.79626
03:53:04|1.79596
03:53:05|1.79325
03:53:06|1.79464
03:53:06|1.79464
03:53:08|1.79172
03:53:09|1.78946
03:53:10|1.78814
03:53:11|1.788
03:53:12|1.78872
03:53:13|1.78872
03:53:14|1.79128
03:53:15|1.79128
03:53:16|1.79119
03:53:17|1.79033
03:53:18|1.78839
03:53:19|1.78839
03:53:20|1.78987
03:53:22|1.78987
03:53:22|1.79002
03:53:24|1.78869
03:53:24|1.78869
03:53:26|1.78979
03:53:26|1.78979
03:53:28|1.78979
03:53:28|1.78979
03:53:29|1.78824
03:53:30|1.78824
03:53:31|1.7881
03:53:33|1.7881
03:53:34|1.78825
03:53:34|1.78885
03:53:35|1.78885
03:53:36|1.78885
03:53:37|1.78885
03:53:38|1.78885
03:53:39|1.78885
03:53:40|1.78885
03:53:41|1.78885
03:53:43|1.78885
03:53:44|1.78885
03:53:44|1.78865
03:53:45|1.78865
03:53:47|1.78865
03:53:47|1.79105
03:53:48|1.79105
03:53:50|1.79105
03:53:50|1.79101
03:53:52|1.79101
03:53:53|1.79101
03:53:54|1.79188
03:53:55|1.79188
03:53:56|1.79188
03:53:57|1.79188
03:53:58|1.79105
03:53:59|1.79105
03:54:00|1.79105
03:54:02|1.79105
03:54:02|1.78985
03:54:04|1.78985
03:54:05|1.7889
03:54:06|1.7889
03:54:07|1.7889
03:54:08|1.787
03:54:09|1.787
03:54:10|1.78514
03:54:10|1.78415
03:54:12|1.78206
03:54:12|1.78023
03:54:13|1.77564
03:54:14|1.77789
03:54:16|1.77841
03:54:17|1.77811
03:54:18|1.7781
03:54:19|1.77804
03:54:20|1.77792
03:54:21|1.7808
03:54:22|1.77804
03:54:23|1.77968
03:54:24|1.77942
03:54:25|1.77942
03:54:26|1.77896
03:54:27|1.78107
03:54:28|1.78125
03:54:29|1.78166
03:54:30|1.78166
03:54:31|1.78238
03:54:32|1.78166
03:54:33|1.78164
03:54:34|1.77952
03:54:35|1.78096
03:54:36|1.78096
03:54:37|1.78224
03:54:38|1.7825
03:54:39|1.78237
03:54:40|1.78237
03:54:41|1.78237
03:54:42|1.78237
03:54:43|1.78331
03:54:44|1.78415
03:54:45|1.78415
03:54:46|1.78415
03:54:47|1.78415
03:54:48|1.7855
03:54:49|1.7855
03:54:50|1.78273
03:54:51|1.78357
03:54:52|1.78357
03:54:53|1.78357
03:54:54|1.78357
03:54:55|1.78357
03:54:56|1.78446
03:54:57|1.78446
03:54:58|1.78503
03:54:59|1.78381
03:55:01|1.78417
03:55:02|1.78418
03:55:03|1.78418
03:55:04|1.78418
03:55:05|1.78453
03:55:06|1.7838
03:55:06|1.7838
03:55:08|1.78273
03:55:09|1.77659
03:55:10|1.77564
03:55:11|1.77601
03:55:12|1.77662
03:55:13|1.77841
03:55:14|1.77841
03:55:14|1.77633
03:55:15|1.77508
03:55:17|1.77497
03:55:18|1.77518
03:55:19|1.77539
03:55:20|1.77505
03:55:21|1.77562
03:55:22|1.77562
03:55:23|1.77663
03:55:24|1.77752
03:55:25|1.77752
03:55:26|1.77875
03:55:27|1.77875
03:55:28|1.77912
03:55:29|1.77886
03:55:30|1.77886
03:55:31|1.77895
03:55:32|1.77895
03:55:33|1.77835
03:55:34|1.77835
03:55:35|1.77837
03:55:36|1.7786
03:55:37|1.7786
03:55:38|1.78237
03:55:39|1.78088
03:55:41|1.78119
03:55:42|1.78077
03:55:43|1.78023
03:55:44|1.78066
03:55:45|1.78038
03:55:46|1.78209
03:55:47|1.78209
03:55:48|1.78208
03:55:49|1.78208
03:55:50|1.78006
03:55:51|1.7813
03:55:52|1.77792
03:55:53|1.77792
03:55:54|1.7797
03:55:55|1.7797
03:55:56|1.7797
03:55:57|1.7797
03:55:58|1.7797
03:55:59|1.77954
03:56:00|1.77954
03:56:01|1.78082
03:56:02|1.78206
03:56:03|1.78099
03:56:04|1.78027
03:56:05|1.78027
03:56:07|1.77849
03:56:07|1.77849
03:56:08|1.77952
03:56:10|1.7779
03:56:11|1.775
03:56:12|1.77524
03:56:13|1.77489
03:56:13|1.77615
03:56:14|1.77791
03:56:16|1.77857
03:56:16|1.77638
03:56:17|1.77626
03:56:18|1.77626
03:56:19|1.77487
03:56:21|1.77487
03:56:21|1.77475
03:56:22|1.77475
03:56:24|1.77514
03:56:25|1.77427
03:56:26|1.77427
03:56:26|1.77225
03:56:27|1.77269
03:56:28|1.7705
03:56:30|1.77062
03:56:30|1.77187
03:56:31|1.77187
03:56:32|1.77187
03:56:33|1.77299
03:56:34|1.77299
03:56:36|1.77413
03:56:37|1.77526
03:56:37|1.77532
03:56:38|1.77581
03:56:40|1.77581
03:56:40|1.77363
03:56:41|1.77363
03:56:42|1.7725
03:56:44|1.77315
03:56:44|1.77316
03:56:46|1.77145
03:56:46|1.77281
03:56:47|1.77281
03:56:48|1.77281
03:56:49|1.77148
03:56:50|1.77109
03:56:51|1.77158
03:56:52|1.77158
03:56:53|1.77235
03:56:54|1.77235
03:56:55|1.77235
03:56:56|1.77461
03:56:58|1.77337
03:56:58|1.77328
03:56:59|1.77328
03:57:00|1.77298
03:57:02|1.77298
03:57:03|1.77254
03:57:04|1.77147
03:57:05|1.7719
03:57:06|1.77072
03:57:07|1.77072
03:57:09|1.77135
03:57:09|1.77046
03:57:11|1.77046
03:57:12|1.77065
03:57:12|1.77064
03:57:13|1.77053
03:57:15|1.77039
03:57:16|1.77039
03:57:17|1.77047
03:57:18|1.77041
03:57:19|1.77101
03:57:20|1.77153
03:57:21|1.77291
03:57:22|1.77291
03:57:23|1.77271
03:57:24|1.77129
03:57:26|1.77111
03:57:27|1.77129
03:57:28|1.77399
03:57:28|1.77238
03:57:29|1.77262
03:57:31|1.77262
03:57:32|1.7731
03:57:33|1.77306
03:57:34|1.77306
03:57:35|1.77265
03:57:36|1.77033
03:57:37|1.7728
03:57:38|1.77237
03:57:39|1.77152
03:57:40|1.77082
03:57:41|1.77082
03:57:42|1.77082
03:57:43|1.7728
03:57:44|1.7728
03:57:45|1.77322
03:57:46|1.77181
03:57:47|1.77059
03:57:48|1.77112
03:57:49|1.77112
03:57:50|1.77
03:57:51|1.77
03:57:52|1.77046
03:57:53|1.77046
03:57:54|1.77046
03:57:55|1.77046
03:57:56|1.77046
03:57:57|1.77046
03:57:59|1.77136
03:57:59|1.77225
03:58:00|1.77112
03:58:01|1.77112
03:58:02|1.77
03:58:03|1.77
03:58:05|1.76819
03:58:06|1.7701
03:58:06|1.76814
03:58:08|1.76764
03:58:09|1.76644
03:58:09|1.76674
03:58:11|1.76506
03:58:12|1.76449
03:58:13|1.76294
03:58:14|1.76223
03:58:15|1.76223
03:58:16|1.76252
03:58:17|1.76252
03:58:18|1.76325
03:58:19|1.76316
03:58:20|1.76316
03:58:21|1.76316
03:58:22|1.76316
03:58:23|1.76546
03:58:24|1.76546
03:58:25|1.76546
03:58:26|1.7633
03:58:27|1.76458
03:58:28|1.76458
03:58:29|1.76491
03:58:30|1.76558
03:58:31|1.76602
03:58:33|1.76602
03:58:33|1.76785
03:58:34|1.76904
03:58:35|1.76819
03:58:37|1.76751
03:58:37|1.76785
03:58:38|1.76764
03:58:39|1.768
03:58:41|1.768
03:58:41|1.76908
03:58:42|1.76926
03:58:44|1.7707
03:58:44|1.77163
03:58:46|1.7723
03:58:47|1.77107
03:58:47|1.7716
03:58:48|1.77228
03:58:50|1.77228
03:58:50|1.77231
03:58:51|1.77216
03:58:52|1.77324
03:58:53|1.77321
03:58:54|1.77324
03:58:55|1.77319
03:58:57|1.77408
03:58:58|1.77659
03:58:59|1.77574
03:58:59|1.77673
03:59:00|1.77727
03:59:02|1.77801
03:59:02|1.77669
03:59:03|1.77648
03:59:05|1.7776
03:59:06|1.77762
03:59:08|1.77762
03:59:09|1.77408
03:59:10|1.77425
03:59:12|1.77479
03:59:12|1.77532
03:59:13|1.77535
03:59:15|1.77535
03:59:15|1.77407
03:59:16|1.77413
03:59:18|1.77406
03:59:19|1.77575
03:59:19|1.77575
03:59:21|1.77683
03:59:21|1.7776
03:59:22|1.77742
03:59:24|1.77776
03:59:25|1.77786
03:59:25|1.77827
03:59:27|1.77807
03:59:28|1.77807
03:59:29|1.77929
03:59:30|1.78043
03:59:31|1.77965
03:59:32|1.78112
03:59:34|1.78307
03:59:35|1.78382
03:59:35|1.78295
03:59:37|1.78487
03:59:38|1.78588
03:59:39|1.78566
03:59:39|1.78565
03:59:41|1.78651
03:59:42|1.78575
03:59:42|1.78492
03:59:44|1.78558
03:59:45|1.78611
03:59:46|1.78527
03:59:47|1.78552
03:59:48|1.78552
03:59:49|1.78702
03:59:50|1.78884
03:59:51|1.78903
03:59:52|1.79119
03:59:53|1.78846
03:59:54|1.78789
03:59:55|1.78804
03:59:56|1.78804
03:59:57|1.78903
03:59:58|1.78775
03:59:59|1.78903
04:00:00|1.78903
04:00:01|1.78957
04:00:02|1.78775
04:00:03|1.78765
04:00:04|1.7851
04:00:05|1.7871
04:00:06|1.78871
04:00:08|1.788
04:00:09|1.788
04:00:10|1.788
04:00:12|1.78884
04:00:12|1.78561
04:00:14|1.78683
04:00:14|1.78534
04:00:15|1.78523
04:00:16|1.78416
04:00:17|1.78235
04:00:18|1.78222
04:00:19|1.78195
04:00:21|1.78194
04:00:21|1.78219
04:00:23|1.77949
04:00:24|1.77984
04:00:25|1.77989
04:00:25|1.77877
04:00:26|1.78075
04:00:27|1.78075
04:00:28|1.78075
04:00:29|1.78002
04:00:31|1.78072
04:00:32|1.78317
04:00:32|1.78422
04:00:34|1.78422
04:00:34|1.78426
04:00:35|1.78426
04:00:36|1.78426
04:00:38|1.77759
04:00:38|1.77866
04:00:40|1.77921
04:00:41|1.77829
04:00:41|1.77832
04:00:43|1.77868
04:00:43|1.77915
04:00:44|1.77797
04:00:45|1.77797
04:00:47|1.77797
04:00:48|1.77788
04:00:48|1.77725
04:00:49|1.77725
04:00:52|1.77725
04:00:52|1.77744
04:00:53|1.77634
04:00:54|1.77595
04:00:55|1.77595
04:00:56|1.77642
04:00:57|1.77504
04:00:58|1.77455
04:00:59|1.77338
04:01:00|1.774
04:01:01|1.774
04:01:02|1.77301
04:01:03|1.77174
04:01:04|1.77274
04:01:05|1.77382
04:01:07|1.77408
04:01:09|1.77347
04:01:10|1.7725
04:01:11|1.7674
04:01:12|1.76574
04:01:13|1.76484
04:01:14|1.76669
04:01:15|1.76791
04:01:16|1.76724
04:01:17|1.76633
04:01:18|1.76633
04:01:19|1.76633
04:01:20|1.76574
04:01:21|1.76617
04:01:22|1.76562
04:01:23|1.76543
04:01:24|1.76485
04:01:25|1.76394
04:01:26|1.76316
04:01:27|1.75981
04:01:28|1.76441
04:01:29|1.76367
04:01:30|1.76454
04:01:31|1.763
04:01:32|1.7628
04:01:33|1.76298
04:01:34|1.76316
04:01:35|1.76045
04:01:36|1.7628
04:01:37|1.76264
04:01:38|1.7598
04:01:39|1.76171
04:01:40|1.76071
04:01:41|1.75881
04:01:42|1.75793
04:01:43|1.75728
04:01:44|1.75892
04:01:46|1.76048
04:01:47|1.75974
04:01:47|1.75896
04:01:49|1.76045
04:01:50|1.76117
04:01:50|1.76371
04:01:52|1.76376
04:01:53|1.76424
04:01:53|1.76349
04:01:55|1.76169
04:01:56|1.76133
04:01:56|1.76133
04:01:58|1.76133
04:01:59|1.76133
04:02:00|1.76233
04:02:01|1.76233
04:02:02|1.76298
04:02:02|1.76298
04:02:04|1.76376
04:02:05|1.76354
04:02:06|1.7652
04:02:07|1.76483
04:02:09|1.76336
04:02:09|1.76282
04:02:11|1.7624
04:02:11|1.7624
04:02:13|1.7624
04:02:14|1.76203
04:02:15|1.76193
04:02:16|1.76259
04:02:17|1.76325
04:02:18|1.76064
04:02:20|1.759
04:02:20|1.759
04:02:22|1.76024
04:02:23|1.76064
04:02:24|1.76103
04:02:24|1.76103
04:02:25|1.76103
04:02:27|1.76012
04:02:28|1.76012
04:02:28|1.759
04:02:30|1.759
04:02:30|1.759
04:02:32|1.76046
04:02:33|1.76046
04:02:34|1.76046
04:02:35|1.75922
04:02:36|1.75922
04:02:37|1.759
04:02:38|1.75859
04:02:39|1.75859
04:02:40|1.75859
04:02:41|1.75868
04:02:42|1.75859
04:02:43|1.75796
04:02:43|1.75762
04:02:45|1.75791
04:02:46|1.75858
04:02:47|1.75814
04:02:48|1.75759
04:02:49|1.75777
04:02:49|1.75777
04:02:51|1.75777
04:02:52|1.75777
04:02:52|1.75777
04:02:53|1.75777
04:02:55|1.75782
04:02:57|1.75782
04:02:57|1.75775
04:02:58|1.75777
04:02:59|1.7586
04:03:01|1.75634
04:03:01|1.75416
04:03:03|1.75401
04:03:03|1.75392
04:03:04|1.75746
04:03:05|1.7577
04:03:06|1.75857
04:03:07|1.75857
04:03:08|1.75877
04:03:10|1.76124
04:03:11|1.76109
04:03:13|1.76231
04:03:14|1.76377
04:03:15|1.76376
04:03:17|1.76124
04:03:17|1.75942
04:03:18|1.76231
04:03:20|1.76249
04:03:22|1.76147
04:03:22|1.76147
04:03:23|1.76147
04:03:25|1.76147
04:03:25|1.76205
04:03:27|1.76298
04:03:27|1.76298
04:03:28|1.76298
04:03:29|1.76298
04:03:31|1.76319
04:03:31|1.76313
04:03:32|1.76339
04:03:33|1.76339
04:03:34|1.76577
04:03:35|1.76498
04:03:37|1.76498
04:03:38|1.76524
04:03:38|1.76544
04:03:39|1.76605
04:03:41|1.76605
04:03:41|1.76647
04:03:42|1.76647
04:03:44|1.76295
04:03:45|1.76092
04:03:45|1.76076
04:03:46|1.76076
04:03:47|1.7602
04:03:49|1.7602
04:03:49|1.75996
04:03:51|1.75942
04:03:51|1.75881
04:03:52|1.75881
04:03:53|1.75881
04:03:54|1.75886
04:03:55|1.75886
04:03:56|1.75886
04:03:57|1.75886
04:03:58|1.75886
04:04:00|1.75886
04:04:00|1.76033
04:04:01|1.76033
04:04:02|1.75981
04:04:04|1.75981
04:04:05|1.76075
04:04:05|1.76001
04:04:07|1.75959
04:04:07|1.76012
04:04:09|1.75991
04:04:10|1.75991
04:04:10|1.75985
04:04:13|1.76036
04:04:14|1.76036
04:04:15|1.76036
04:04:16|1.76075
04:04:16|1.76255
04:04:18|1.76255
04:04:19|1.76319
04:04:20|1.76378
04:04:20|1.76378
04:04:21|1.76215
04:04:23|1.76148
04:04:23|1.76148
04:04:24|1.76148
04:04:26|1.76148
04:04:27|1.76148
04:04:27|1.76148
04:04:29|1.76309
04:04:29|1.76309
04:04:31|1.76382
04:04:32|1.76483
04:04:33|1.76489
04:04:33|1.76489
04:04:34|1.76544
04:04:35|1.76361
04:04:37|1.76361
04:04:38|1.76361
04:04:39|1.76489
04:04:40|1.76509
04:04:41|1.766
04:04:42|1.76452
04:04:43|1.76339
04:04:43|1.76387
04:04:45|1.76387
04:04:46|1.76429
04:04:47|1.76479
04:04:48|1.76588
04:04:49|1.76649
04:04:50|1.76735
04:04:51|1.76735
04:04:51|1.76952
04:04:53|1.76829
04:04:53|1.76829
04:04:55|1.76829
04:04:56|1.76987
04:04:57|1.77095
04:04:58|1.76857
04:04:59|1.76857
04:05:00|1.76812
04:05:01|1.76733
04:05:02|1.76733
04:05:03|1.76733
04:05:05|1.76697
04:05:06|1.76697
04:05:07|1.7671
04:05:08|1.76709
04:05:09|1.76771
04:05:10|1.76789
04:05:11|1.76829
04:05:12|1.76829
04:05:14|1.76873
04:05:14|1.76842
04:05:16|1.76777
04:05:17|1.76879
04:05:18|1.76915
04:05:19|1.77032
04:05:20|1.76988
04:05:21|1.77038
04:05:22|1.77173
04:05:23|1.77274
04:05:25|1.77213
04:05:25|1.77311
04:05:26|1.77311
04:05:27|1.77311
04:05:28|1.77311
04:05:29|1.77279
04:05:31|1.7728
04:05:31|1.7728
04:05:32|1.77279
04:05:33|1.77136
04:05:34|1.77136
04:05:35|1.77183
04:05:37|1.77073
04:05:37|1.77073
04:05:38|1.77073
04:05:39|1.77073
04:05:40|1.77651
04:05:41|1.77674
04:05:43|1.77492
04:05:44|1.77493
04:05:44|1.77495
04:05:46|1.77673
04:05:47|1.77662
04:05:47|1.77637
04:05:48|1.77576
04:05:49|1.77576
04:05:50|1.77576
04:05:51|1.77513
04:05:52|1.77416
04:05:53|1.77364
04:05:54|1.7737
04:05:55|1.7742
04:05:57|1.77248
04:05:58|1.77248
04:05:59|1.77308
04:06:00|1.77339
04:06:01|1.77379
04:06:01|1.77379
04:06:02|1.77574
04:06:04|1.77596
04:06:05|1.77596
04:06:06|1.77574
04:06:07|1.77323
04:06:09|1.77521
04:06:10|1.77596
04:06:11|1.77596
04:06:12|1.77637
04:06:14|1.7769
04:06:14|1.778
04:06:15|1.77827
04:06:17|1.77799
04:06:18|1.77941
04:06:19|1.77972
04:06:20|1.78
04:06:21|1.77914
04:06:22|1.77954
04:06:23|1.77787
04:06:24|1.77788
04:06:25|1.77788
04:06:26|1.77788
04:06:27|1.77788
04:06:28|1.77827
04:06:29|1.77827
04:06:30|1.77899
04:06:31|1.78124
04:06:32|1.77964
04:06:33|1.77964
04:06:34|1.78024
04:06:35|1.77644
04:06:37|1.77488
04:06:37|1.77531
04:06:38|1.77531
04:06:40|1.77531
04:06:41|1.77654
04:06:41|1.77644
04:06:42|1.77644
04:06:43|1.77569
04:06:44|1.7755
04:06:45|1.7755
04:06:46|1.77417
04:06:48|1.77507
04:06:49|1.77546
04:06:49|1.77546
04:06:50|1.77416
04:06:51|1.77416
04:06:52|1.77417
04:06:54|1.77417
04:06:55|1.77417
04:06:56|1.77365
04:06:57|1.77365
04:06:58|1.77365
04:06:59|1.77395
04:07:00|1.77395
04:07:01|1.77395
04:07:02|1.77395
04:07:03|1.77395
04:07:03|1.77395
04:07:05|1.77395
04:07:06|1.77314
04:07:06|1.77314
04:07:07|1.77314
04:07:08|1.77564
04:07:10|1.77564
04:07:11|1.77711
04:07:12|1.77578
04:07:12|1.77487
04:07:14|1.7732
04:07:16|1.77509
04:07:16|1.77466
04:07:17|1.77511
04:07:19|1.77659
04:07:20|1.77549
04:07:21|1.77549
04:07:22|1.77549
04:07:23|1.77549
04:07:24|1.77829
04:07:25|1.77829
04:07:26|1.77829
04:07:27|1.77829
04:07:29|1.77758
04:07:30|1.77235
04:07:31|1.77196
04:07:32|1.77236
04:07:33|1.77236
04:07:34|1.77236
04:07:35|1.77327
04:07:36|1.77327
04:07:37|1.77325
04:07:38|1.77325
04:07:39|1.77325
04:07:40|1.77327
04:07:41|1.77327
04:07:42|1.77379
04:07:43|1.77327
04:07:44|1.77384
04:07:45|1.774
04:07:46|1.7754
04:07:47|1.7754
04:07:48|1.7754
04:07:50|1.7754
04:07:51|1.77454
04:07:51|1.77454
04:07:53|1.77483
04:07:53|1.77453
04:07:55|1.77454
04:07:56|1.77471
04:07:56|1.7746
04:07:58|1.77503
04:07:59|1.77503
04:08:00|1.77278
04:08:01|1.77324
04:08:02|1.77324
04:08:03|1.77324
04:08:04|1.77324
04:08:05|1.77324
04:08:06|1.7732
04:08:07|1.7732
04:08:08|1.77454
04:08:09|1.7765
04:08:10|1.77526
04:08:11|1.77682
04:08:12|1.77682
04:08:13|1.77796
04:08:15|1.77735
04:08:16|1.77576
04:08:16|1.77562
04:08:18|1.77678
04:08:18|1.77772
04:08:19|1.77772
04:08:21|1.77764
04:08:22|1.77772
04:08:23|1.77772
04:08:23|1.77733
04:08:25|1.77733
04:08:26|1.77753
04:08:27|1.77653
04:08:28|1.77681
04:08:29|1.77681
04:08:30|1.77529
04:08:31|1.77534
04:08:32|1.77389
04:08:33|1.77519
04:08:34|1.77658
04:08:35|1.77658
04:08:36|1.77658
04:08:37|1.77658
04:08:38|1.77658
04:08:39|1.77658
04:08:40|1.77658
04:08:41|1.7767
04:08:42|1.77614
04:08:43|1.77559
04:08:44|1.77559
04:08:45|1.77478
04:08:46|1.77561
04:08:47|1.77574
04:08:48|1.77574
04:08:49|1.77574
04:08:50|1.77574
04:08:51|1.77574
04:08:52|1.77574
04:08:53|1.77543
04:08:54|1.77536
04:08:55|1.77491
04:08:56|1.77492
04:08:57|1.77468
04:08:58|1.77543
04:08:59|1.77543
04:09:00|1.77543
04:09:02|1.77543
04:09:02|1.77543
04:09:04|1.77467
04:09:04|1.77539
04:09:06|1.7761
04:09:06|1.7761
04:09:07|1.7761
04:09:08|1.7761
04:09:09|1.77658
04:09:10|1.77921
04:09:11|1.77921
04:09:12|1.77921
04:09:13|1.77964
04:09:14|1.77964
04:09:16|1.77784
04:09:17|1.77731
04:09:18|1.77771
04:09:19|1.77771
04:09:20|1.77712
04:09:21|1.7777
04:09:22|1.77887
04:09:22|1.77887
04:09:24|1.77887
04:09:24|1.77887
04:09:27|1.77887
04:09:27|1.77887
04:09:28|1.77808
04:09:29|1.77849
04:09:31|1.77849
04:09:32|1.77856
04:09:32|1.77856
04:09:34|1.77884
04:09:34|1.77927
04:09:35|1.77927
04:09:36|1.77927
04:09:37|1.77927
04:09:38|1.77903
04:09:40|1.77903
04:09:40|1.77903
04:09:41|1.77903
04:09:43|1.77903
04:09:43|1.77957
04:09:45|1.77957
04:09:46|1.78
04:09:46|1.77912
04:09:48|1.77801
04:09:49|1.77801
04:09:49|1.77784
04:09:51|1.77577
04:09:52|1.77577
04:09:53|1.77825
04:09:54|1.77802
04:09:54|1.77802
04:09:56|1.7778
04:09:56|1.7778
04:09:57|1.7778
04:09:58|1.77799
04:10:00|1.77833
04:10:01|1.77833
04:10:02|1.77833
04:10:03|1.77813
04:10:04|1.77984
04:10:05|1.77984
04:10:06|1.77984
04:10:07|1.77984
04:10:08|1.77778
04:10:09|1.77778
04:10:10|1.77955
04:10:11|1.78034
04:10:12|1.7808
04:10:13|1.78237
04:10:15|1.78298
04:10:16|1.77912
04:10:17|1.78132
04:10:18|1.78246
04:10:19|1.78287
04:10:20|1.78354
04:10:21|1.78387
04:10:22|1.78474
04:10:23|1.78474
04:10:25|1.78581
04:10:26|1.78628
04:10:27|1.7865
04:10:27|1.7865
04:10:29|1.7865
04:10:30|1.7865
04:10:31|1.78481
04:10:32|1.78476
04:10:33|1.7848
04:10:34|1.78332
04:10:35|1.78332
04:10:36|1.78332
04:10:36|1.78485
04:10:37|1.78485
04:10:39|1.78545
04:10:40|1.78585
04:10:41|1.78585
04:10:42|1.78585
04:10:43|1.78585
04:10:44|1.78585
04:10:45|1.78585
04:10:47|1.78585
04:10:48|1.78585
04:10:49|1.78517
04:10:50|1.78661
04:10:51|1.78696
04:10:52|1.78696
04:10:53|1.7865
04:10:54|1.7865
04:10:54|1.78756
04:10:56|1.78767
04:10:57|1.78613
04:10:58|1.7865
04:10:59|1.78665
04:11:00|1.78665
04:11:01|1.78609
04:11:02|1.78609
04:11:04|1.78609
04:11:04|1.7872
04:11:06|1.78702
04:11:06|1.78702
04:11:07|1.78702
04:11:08|1.78773
04:11:10|1.78773
04:11:10|1.78799
04:11:11|1.78852
04:11:12|1.78852
04:11:13|1.78829
04:11:14|1.78829
04:11:15|1.78829
04:11:17|1.79002
04:11:18|1.79041
04:11:19|1.79013
04:11:19|1.79013
04:11:21|1.79056
04:11:22|1.79056
04:11:23|1.7892
04:11:24|1.7892
04:11:25|1.7892
04:11:26|1.7892
04:11:27|1.79178
04:11:28|1.79186
04:11:29|1.79184
04:11:30|1.79184
04:11:32|1.79114
04:11:32|1.79148
04:11:33|1.79148
04:11:34|1.79101
04:11:35|1.79101
04:11:37|1.79132
04:11:38|1.79132
04:11:39|1.79132
04:11:40|1.79278
04:11:40|1.79274
04:11:42|1.79118
04:11:43|1.79196
04:11:44|1.79152
04:11:45|1.79152
04:11:46|1.79152
04:11:47|1.79083
04:11:48|1.78858
04:11:49|1.78812
04:11:50|1.78998
04:11:51|1.79031
04:11:52|1.79069
04:11:53|1.79118
04:11:54|1.79141
04:11:55|1.79141
04:11:56|1.79105
04:11:57|1.79273
04:11:58|1.79273
04:11:59|1.79227
04:12:00|1.79227
04:12:01|1.79435
04:12:02|1.79272
04:12:03|1.79362
04:12:04|1.79143
04:12:05|1.79143
04:12:06|1.79012
04:12:07|1.79084
04:12:08|1.7899
04:12:10|1.79182
04:12:10|1.79048
04:12:11|1.79004
04:12:12|1.79004
04:12:14|1.79088
04:12:14|1.79092
04:12:15|1.79086
04:12:16|1.79086
04:12:18|1.79086
04:12:19|1.79086
04:12:21|1.79086
04:12:22|1.79086
04:12:23|1.79086
04:12:23|1.79061
04:12:25|1.79061
04:12:26|1.79108
04:12:27|1.79108
04:12:28|1.79108
04:12:29|1.79108
04:12:31|1.79108
04:12:31|1.79108
04:12:33|1.79161
04:12:34|1.79161
04:12:34|1.79084
04:12:36|1.79084
04:12:37|1.79084
04:12:37|1.79084
04:12:39|1.79084
04:12:40|1.79084
04:12:41|1.79251
04:12:42|1.79109
04:12:43|1.79121
04:12:44|1.79085
04:12:45|1.79084
04:12:46|1.79029
04:12:47|1.79002
04:12:47|1.79002
04:12:49|1.79118
04:12:50|1.79013
04:12:51|1.79013
04:12:52|1.79013
04:12:53|1.79013
04:12:54|1.79071
04:12:55|1.78998
04:12:56|1.78998
04:12:58|1.78998
04:12:58|1.79126
04:12:59|1.79126
04:13:00|1.79126
04:13:02|1.79115
04:13:03|1.79049
04:13:03|1.79065
04:13:05|1.79236
04:13:05|1.79236
04:13:06|1.79097
04:13:08|1.79107
04:13:09|1.79135
04:13:09|1.79182
04:13:11|1.79254
04:13:11|1.79289
04:13:13|1.79195
04:13:14|1.7914
04:13:14|1.79195
04:13:16|1.79195
04:13:17|1.79173
04:13:18|1.79198
04:13:20|1.79196
04:13:21|1.79196
04:13:21|1.79203
04:13:23|1.79027
04:13:24|1.79027
04:13:24|1.79081
04:13:26|1.79109
04:13:27|1.79109
04:13:28|1.79109
04:13:29|1.79109
04:13:30|1.79109
04:13:32|1.79156
04:13:32|1.79144
04:13:34|1.79144
04:13:34|1.79144
04:13:35|1.791
04:13:37|1.791
04:13:38|1.791
04:13:38|1.791
04:13:39|1.791
04:13:40|1.791
04:13:41|1.791
04:13:42|1.79092
04:13:44|1.7912
04:13:44|1.79141
04:13:45|1.79197
04:13:46|1.79198
04:13:48|1.79198
04:13:48|1.79198
04:13:49|1.79161
04:13:50|1.7921
04:13:52|1.7922
04:13:53|1.79487
04:13:53|1.79487
04:13:55|1.79499
04:13:56|1.79408
04:13:56|1.79408
04:13:58|1.79408
04:13:59|1.79408
04:14:00|1.79408
04:14:01|1.79408
04:14:01|1.79408
04:14:03|1.79617
04:14:04|1.79672
04:14:05|1.79583
04:14:06|1.79649
04:14:07|1.79491
04:14:07|1.79491
04:14:09|1.79515
04:14:09|1.79626
04:14:11|1.79626
04:14:12|1.79626
04:14:13|1.79622
04:14:14|1.79622
04:14:15|1.79672
04:14:16|1.79813
04:14:17|1.79889
04:14:18|1.7987
04:14:20|1.79729
04:14:21|1.79719
04:14:22|1.79591
04:14:24|1.79546
04:14:25|1.79593
04:14:26|1.79528
04:14:26|1.7948
04:14:27|1.79281
04:14:28|1.79281
04:14:30|1.79281
04:14:31|1.7933
04:14:32|1.79292
04:14:32|1.79163
04:14:34|1.79163
04:14:35|1.79148
04:14:36|1.78923
04:14:37|1.7895
04:14:38|1.7895
04:14:39|1.7895
04:14:39|1.79004
04:14:41|1.78989
04:14:42|1.78884
04:14:43|1.78648
04:14:44|1.7855
04:14:45|1.78354
04:14:46|1.78428
04:14:48|1.7832
04:14:48|1.7832
04:14:49|1.78232
04:14:50|1.78286
04:14:52|1.78288
04:14:53|1.78304
04:14:54|1.78305
04:14:55|1.78272
04:14:56|1.78398
04:14:56|1.78225
04:14:58|1.77973
04:14:59|1.7796
04:14:59|1.77982
04:15:00|1.77854
04:15:02|1.7796
04:15:03|1.77963
04:15:04|1.78032
04:15:04|1.78164
04:15:05|1.78164
04:15:06|1.78268
04:15:09|1.78268
04:15:09|1.78628
04:15:10|1.78701
04:15:12|1.78796
04:15:12|1.78796
04:15:13|1.78843
04:15:14|1.78768
04:15:15|1.787
04:15:17|1.787
04:15:17|1.787
04:15:18|1.78628
04:15:19|1.78628
04:15:21|1.78668
04:15:22|1.7857
04:15:23|1.7857
04:15:24|1.7857
04:15:25|1.78451
04:15:26|1.7859
04:15:27|1.78688
04:15:28|1.78688
04:15:29|1.78502
04:15:30|1.78502
04:15:32|1.78496
04:15:34|1.784
04:15:35|1.78371
04:15:36|1.78371
04:15:37|1.78428
04:15:38|1.78481
04:15:39|1.78481
04:15:40|1.78416
04:15:41|1.7847
04:15:42|1.7847
04:15:43|1.78461
04:15:44|1.78395
04:15:45|1.78395
04:15:46|1.78349
04:15:47|1.78245
04:15:48|1.78245
04:15:49|1.78245
04:15:50|1.78245
04:15:51|1.78335
04:15:52|1.78335
04:15:54|1.78388
04:15:55|1.78335
04:15:55|1.78335
04:15:56|1.785
04:15:57|1.78679
04:15:58|1.78634
04:16:00|1.78634
04:16:00|1.78634
04:16:01|1.78461
04:16:03|1.78461
04:16:03|1.788
04:16:04|1.78775
04:16:06|1.78775
04:16:06|1.78703
04:16:07|1.7875
04:16:08|1.7875
04:16:09|1.7875
04:16:10|1.78869
04:16:11|1.7912
04:16:12|1.79293
04:16:13|1.79325
04:16:14|1.79174
04:16:15|1.79127
04:16:16|1.79266
04:16:17|1.79463
04:16:18|1.79379
04:16:19|1.79307
04:16:21|1.79307
04:16:23|1.79146
04:16:23|1.79088
04:16:25|1.79083
04:16:25|1.79083
04:16:27|1.79083
04:16:28|1.79
04:16:29|1.79165
04:16:31|1.79088
04:16:32|1.79055
04:16:33|1.79055
04:16:34|1.79069
04:16:35|1.79069
04:16:36|1.79088
04:16:37|1.78853
04:16:38|1.78929
04:16:39|1.78929
04:16:40|1.78909
04:16:41|1.78909
04:16:42|1.78909
04:16:44|1.78859
04:16:45|1.78839
04:16:45|1.78839
04:16:47|1.79088
04:16:48|1.79048
04:16:48|1.79048
04:16:49|1.79048
04:16:51|1.79098
04:16:52|1.79081
04:16:52|1.79106
04:16:53|1.79184
04:16:54|1.79184
04:16:56|1.79193
04:16:56|1.79451
04:16:57|1.79451
04:16:58|1.79451
04:16:59|1.79451
04:17:00|1.79451
04:17:01|1.79341
04:17:02|1.79192
04:17:04|1.79192
04:17:05|1.79192
04:17:06|1.79192
04:17:07|1.79211
04:17:07|1.79211
04:17:08|1.79676
04:17:09|1.79642
04:17:11|1.79823
04:17:11|1.79779
04:17:13|1.79678
04:17:14|1.79678
04:17:15|1.79678
04:17:15|1.79678
04:17:17|1.79774
04:17:17|1.79759
04:17:19|1.79675
04:17:20|1.79655
04:17:20|1.7976
04:17:21|1.7976
04:17:23|1.79769
04:17:24|1.79769
04:17:25|1.79736
04:17:26|1.79736
04:17:27|1.79736
04:17:28|1.79736
04:17:29|1.79736
04:17:30|1.79702
04:17:31|1.80088
04:17:32|1.80114
04:17:33|1.80031
04:17:35|1.806
04:17:36|1.80436
04:17:37|1.8022
04:17:38|1.80257
04:17:39|1.80354
04:17:40|1.8018
04:17:41|1.8018
04:17:41|1.80227
04:17:43|1.80014
04:17:43|1.79971
04:17:45|1.79907
04:17:46|1.79925
04:17:47|1.79925
04:17:48|1.79925
04:17:49|1.80067
04:17:51|1.80067
04:17:52|1.80139
04:17:52|1.80139
04:17:53|1.80211
04:17:55|1.80211
04:17:55|1.80139
04:17:57|1.79991
04:17:57|1.79991
04:17:58|1.80076
04:18:00|1.79978
04:18:01|1.79978
04:18:02|1.79843
04:18:03|1.79966
04:18:04|1.79744
04:18:05|1.7977
04:18:06|1.7977
04:18:07|1.7977
04:18:08|1.79744
04:18:09|1.79724
04:18:10|1.7968
04:18:11|1.79682
04:18:12|1.79643
04:18:13|1.79643
04:18:15|1.79823
04:18:16|1.79823
04:18:16|1.79823
04:18:18|1.79823
04:18:18|1.79823
04:18:20|1.79763
04:18:21|1.7978
04:18:21|1.79647
04:18:22|1.79632
04:18:23|1.79632
04:18:25|1.79632
04:18:26|1.79632
04:18:27|1.79587
04:18:29|1.79547
04:18:30|1.79547
04:18:31|1.79547
04:18:32|1.79546
04:18:33|1.79546
04:18:34|1.79491
04:18:35|1.79491
04:18:36|1.79491
04:18:37|1.79491
04:18:38|1.79491
04:18:39|1.79491
04:18:40|1.79491
04:18:41|1.79492
04:18:42|1.79502
04:18:43|1.79653
04:18:44|1.79651
04:18:45|1.79651
04:18:46|1.79638
04:18:47|1.79651
04:18:48|1.79651
04:18:49|1.79651
04:18:50|1.79651
04:18:51|1.7961
04:18:52|1.7961
04:18:53|1.7961
04:18:54|1.7961
04:18:55|1.79629
04:18:56|1.79501
04:18:57|1.79501
04:18:58|1.79501
04:18:59|1.79501
04:19:00|1.79501
04:19:01|1.79501
04:19:02|1.79675
04:19:03|1.79582
04:19:04|1.79582
04:19:05|1.7965
04:19:06|1.7965
04:19:07|1.7965
04:19:08|1.7965
04:19:10|1.7965
04:19:11|1.79661
04:19:11|1.79661
04:19:12|1.79671
04:19:13|1.79671
04:19:14|1.79671
04:19:15|1.79671
04:19:17|1.79671
04:19:17|1.79599
04:19:19|1.79599
04:19:20|1.79582
04:19:20|1.79599
04:19:21|1.79564
04:19:22|1.79564
04:19:23|1.79536
04:19:25|1.79473
04:19:26|1.79473
04:19:26|1.79473
04:19:27|1.79473
04:19:29|1.7914
04:19:30|1.7914
04:19:31|1.7912
04:19:32|1.79074
04:19:33|1.79074
04:19:34|1.79002
04:19:35|1.78947
04:19:36|1.78947
04:19:37|1.78947
04:19:38|1.79033
04:19:39|1.7893
04:19:40|1.7893
04:19:42|1.7893
04:19:43|1.7893
04:19:43|1.78922
04:19:45|1.78922
04:19:45|1.78922
04:19:47|1.78922
04:19:48|1.78922
04:19:49|1.78922
04:19:50|1.79471
04:19:51|1.79471
04:19:52|1.79618
04:19:53|1.79626
04:19:54|1.7965
04:19:55|1.7953
04:19:56|1.79427
04:19:57|1.79427
04:19:58|1.79742
04:19:59|1.79844
04:20:00|1.79807
04:20:01|1.79807
04:20:02|1.79807
04:20:03|1.79807
04:20:04|1.79685
04:20:05|1.79593
04:20:06|1.79778
04:20:07|1.7985
04:20:08|1.7985
04:20:09|1.7985
04:20:10|1.7976
04:20:11|1.7976
04:20:12|1.79814
04:20:13|1.79814
04:20:14|1.79739
04:20:15|1.79739
04:20:16|1.79739
04:20:17|1.79739
04:20:18|1.79671
04:20:20|1.79671
04:20:20|1.79676
04:20:22|1.79676
04:20:22|1.79676
04:20:23|1.79676
04:20:25|1.79676
04:20:25|1.79676
04:20:27|1.79676
04:20:28|1.7976
04:20:29|1.7976
04:20:30|1.7976
04:20:31|1.79814
04:20:32|1.79814
04:20:33|1.79814
04:20:34|1.7978
04:20:35|1.7978
04:20:36|1.79782
04:20:37|1.79782
04:20:38|1.79782
04:20:40|1.79782
04:20:41|1.7976
04:20:42|1.7976
04:20:42|1.7976
04:20:43|1.7976
04:20:45|1.7976
04:20:45|1.79658
04:20:47|1.79554
04:20:48|1.79554
04:20:49|1.79518
04:20:49|1.79518
04:20:51|1.79518
04:20:51|1.79518
04:20:52|1.79518
04:20:53|1.79111
04:20:55|1.79111
04:20:56|1.79136
04:20:56|1.79136
04:20:58|1.79111
04:20:58|1.79111
04:20:59|1.79111
04:21:00|1.79111
04:21:01|1.79166
04:21:02|1.7923
04:21:04|1.7923
04:21:05|1.7923
04:21:06|1.7923
04:21:07|1.7923
04:21:08|1.7923
04:21:09|1.79513
04:21:10|1.7934
04:21:11|1.7934
04:21:12|1.79513
04:21:13|1.79513
04:21:14|1.79513
04:21:15|1.79513
04:21:16|1.79705
04:21:17|1.79663
04:21:18|1.79548
04:21:19|1.79548
04:21:21|1.79548
04:21:22|1.79724
04:21:23|1.79603
04:21:23|1.79603
04:21:24|1.79603
04:21:26|1.79652
04:21:27|1.79622
04:21:28|1.79796
04:21:30|1.79796
04:21:30|1.7976
04:21:32|1.7976
04:21:32|1.79649
04:21:34|1.79637
04:21:35|1.79637
04:21:35|1.79637
04:21:36|1.79637
04:21:38|1.79652
04:21:39|1.79652
04:21:39|1.79652
04:21:40|1.79652
04:21:42|1.79637
04:21:43|1.79582
04:21:43|1.79627
04:21:44|1.79627
04:21:46|1.79627
04:21:46|1.79627
04:21:47|1.79627
04:21:48|1.79627
04:21:49|1.79598
04:21:51|1.79537
04:21:51|1.79537
04:21:52|1.79537
04:21:53|1.79537
04:21:55|1.79537
04:21:55|1.79578
04:21:56|1.79578
04:21:58|1.79628
04:21:58|1.79628
04:21:59|1.79628
04:22:01|1.79635
04:22:02|1.79319
04:22:03|1.79252
04:22:03|1.79257
04:22:04|1.79175
04:22:05|1.79175
04:22:06|1.79175
04:22:07|1.7908
04:22:08|1.79137
04:22:09|1.79137
04:22:10|1.79137
04:22:12|1.79137
04:22:12|1.79339
04:22:14|1.7922
04:22:14|1.7922
04:22:15|1.79365
04:22:17|1.79365
04:22:17|1.79571
04:22:18|1.79483
04:22:19|1.79483
04:22:20|1.79483
04:22:23|1.79483
04:22:24|1.79483
04:22:25|1.79571
04:22:26|1.79571
04:22:27|1.79571
04:22:27|1.79575
04:22:29|1.79616
04:22:30|1.79616
04:22:31|1.79616
04:22:31|1.79616
04:22:32|1.79499
04:22:34|1.795
04:22:34|1.79589
04:22:35|1.79589
04:22:37|1.79589
04:22:38|1.79589
04:22:38|1.79589
04:22:39|1.79496
04:22:40|1.79496
04:22:41|1.79446
04:22:42|1.79513
04:22:43|1.79513
04:22:45|1.79513
04:22:45|1.79513
04:22:46|1.79513
04:22:48|1.7947
04:22:48|1.79694
04:22:49|1.79479
04:22:50|1.7935
04:22:52|1.7935
04:22:52|1.7935
04:22:53|1.7935
04:22:54|1.7935
04:22:56|1.7945
04:22:57|1.7945
04:22:58|1.7935
04:22:58|1.7937
04:22:59|1.79406
04:23:01|1.79406
04:23:01|1.79622
04:23:02|1.79622
04:23:03|1.79622
04:23:04|1.79622
04:23:06|1.79622
04:23:06|1.79622
04:23:07|1.79622
04:23:08|1.79425
04:23:10|1.79425
04:23:11|1.79493
04:23:11|1.79712
04:23:13|1.79712
04:23:14|1.79712
04:23:14|1.79716
04:23:15|1.79716
04:23:17|1.79716
04:23:17|1.79716
04:23:19|1.79716
04:23:20|1.79716
04:23:20|1.79716
04:23:21|1.79632
04:23:24|1.79545
04:23:25|1.79545
04:23:26|1.79519
04:23:26|1.79622
04:23:27|1.79622
04:23:29|1.79622
04:23:30|1.79622
04:23:31|1.79518
04:23:32|1.79566
04:23:33|1.79716
04:23:34|1.79716
04:23:35|1.79716
04:23:36|1.79607
04:23:37|1.79619
04:23:38|1.79602
04:23:40|1.79602
04:23:40|1.79564
04:23:42|1.79622
04:23:42|1.79628
04:23:44|1.79628
04:23:45|1.79623
04:23:46|1.79623
04:23:46|1.79623
04:23:48|1.79623
04:23:49|1.79519
04:23:49|1.79519
04:23:51|1.79519
04:23:52|1.79519
04:23:52|1.79519
04:23:54|1.7968
04:23:55|1.7968
04:23:56|1.79682
04:23:57|1.79682
04:23:57|1.79682
04:23:59|1.79682
04:24:00|1.79682
04:24:01|1.79699
04:24:02|1.79666
04:24:02|1.79666
04:24:04|1.79844
04:24:05|1.79823
04:24:05|1.79888
04:24:08|1.7999
04:24:08|1.7999
04:24:09|1.7999
04:24:10|1.7999
04:24:11|1.7999
04:24:12|1.79926
04:24:13|1.79926
04:24:14|1.79926
04:24:15|1.79926
04:24:17|1.79926
04:24:17|1.79926
04:24:19|1.79888
04:24:21|1.79982
04:24:22|1.79982
04:24:22|1.79982
04:24:23|1.79982
04:24:25|1.79898
04:24:26|1.79898
04:24:27|1.79898
04:24:28|1.79911
04:24:28|1.79911
04:24:29|1.79911
04:24:31|1.79911
04:24:32|1.79912
04:24:32|1.79912
04:24:33|1.79912
04:24:35|1.79939
04:24:36|1.79939
04:24:36|1.79977
04:24:37|1.79977
04:24:38|1.79977
04:24:40|1.79895
04:24:41|1.79895
04:24:41|1.79895
04:24:43|1.7999
04:24:43|1.79939
04:24:44|1.79939
04:24:45|1.79939
04:24:47|1.79939
04:24:47|1.7999
04:24:48|1.80144
04:24:49|1.80173
04:24:51|1.80173
04:24:51|1.80173
04:24:53|1.80256
04:24:53|1.80255
04:24:55|1.80108
04:24:55|1.80108
04:24:57|1.80057
04:24:58|1.8026
04:24:59|1.8026
04:24:59|1.8026
04:25:00|1.80159
04:25:02|1.80113
04:25:03|1.80113
04:25:04|1.80127
04:25:04|1.80127
04:25:06|1.80097
04:25:06|1.80004
04:25:08|1.80004
04:25:08|1.80255
04:25:10|1.8033
04:25:10|1.8033
04:25:12|1.8033
04:25:13|1.8042
04:25:15|1.80507
04:25:16|1.80419
04:25:17|1.80457
04:25:18|1.80616
04:25:19|1.80639
04:25:19|1.80525
04:25:21|1.80518
04:25:21|1.80518
04:25:22|1.81105
04:25:24|1.81105
04:25:25|1.80813
04:25:26|1.80734
04:25:27|1.80734
04:25:28|1.80734
04:25:29|1.80734
04:25:30|1.80879
04:25:31|1.80777
04:25:32|1.81117
04:25:33|1.80839
04:25:35|1.80839
04:25:35|1.80876
04:25:36|1.80926
04:25:37|1.80926
04:25:38|1.80926
04:25:40|1.80932
04:25:41|1.80894
04:25:42|1.80876
04:25:43|1.80876
04:25:44|1.80876
04:25:45|1.80935
04:25:46|1.80935
04:25:47|1.80935
04:25:47|1.80722
04:25:49|1.80685
04:25:50|1.80622
04:25:50|1.80611
04:25:52|1.80519
04:25:53|1.80574
04:25:54|1.80574
04:25:55|1.80574
04:25:55|1.80578
04:25:57|1.80675
04:25:57|1.80675
04:25:59|1.80675
04:26:00|1.80722
04:26:01|1.80722
04:26:02|1.80574
04:26:03|1.80574
04:26:04|1.80574
04:26:05|1.80714
04:26:06|1.80808
04:26:07|1.80757
04:26:08|1.80785
04:26:09|1.80785
04:26:10|1.80785
04:26:11|1.80785
04:26:12|1.80785
04:26:13|1.80936
04:26:14|1.80936
04:26:15|1.80974
04:26:17|1.81149
04:26:18|1.8128
04:26:20|1.81416
04:26:20|1.81465
04:26:22|1.81432
04:26:22|1.81355
04:26:23|1.81211
04:26:24|1.81105
04:26:25|1.81406
04:26:26|1.81406
04:26:28|1.81288
04:26:28|1.81288
04:26:29|1.81288
04:26:30|1.81288
04:26:31|1.81288
04:26:32|1.81336
04:26:33|1.81336
04:26:34|1.81336
04:26:36|1.81336
04:26:36|1.81394
04:26:38|1.81394
04:26:38|1.81394
04:26:40|1.815
04:26:40|1.81648
04:26:42|1.81648
04:26:43|1.81612
04:26:44|1.81575
04:26:45|1.81504
04:26:45|1.81272
04:26:46|1.81293
04:26:48|1.81293
04:26:49|1.81293
04:26:49|1.815
04:26:51|1.815
04:26:52|1.81527
04:26:53|1.81526
04:26:54|1.81557
04:26:55|1.81695
04:26:56|1.81695
04:26:57|1.81944
04:26:58|1.81944
04:26:59|1.81901
04:27:00|1.81901
04:27:01|1.81294
04:27:02|1.8172
04:27:03|1.81703
04:27:04|1.81703
04:27:05|1.81897
04:27:06|1.81919
04:27:07|1.81919
04:27:08|1.82
04:27:09|1.82
04:27:10|1.81865
04:27:11|1.8193
04:27:12|1.8193
04:27:13|1.8193
04:27:14|1.81901
04:27:15|1.81901
04:27:16|1.81865
04:27:17|1.81987
04:27:18|1.821
04:27:19|1.82059
04:27:21|1.82044
04:27:22|1.82044
04:27:23|1.81946
04:27:23|1.82029
04:27:24|1.82045
04:27:26|1.82045
04:27:26|1.82045
04:27:27|1.82045
04:27:28|1.82004
04:27:29|1.82004
04:27:31|1.82004
04:27:31|1.81885
04:27:32|1.81919
04:27:33|1.8202
04:27:35|1.81975
04:27:36|1.81908
04:27:37|1.81864
04:27:37|1.81847
04:27:38|1.81847
04:27:39|1.81946
04:27:41|1.81847
04:27:42|1.81827
04:27:43|1.81899
04:27:44|1.81905
04:27:45|1.81905
04:27:46|1.81741
04:27:47|1.81741
04:27:48|1.81741
04:27:49|1.81714
04:27:50|1.81714
04:27:51|1.81695
04:27:52|1.81715
04:27:53|1.81715
04:27:54|1.81667
04:27:55|1.81695
04:27:56|1.81695
04:27:57|1.81696
04:27:58|1.81696
04:27:59|1.81696
04:28:00|1.81761
04:28:01|1.81761
04:28:02|1.81635
04:28:03|1.81524
04:28:04|1.81538
04:28:05|1.815
04:28:06|1.81561
04:28:07|1.81557
04:28:08|1.81557
04:28:09|1.81557
04:28:10|1.81532
04:28:12|1.81533
04:28:13|1.81533
04:28:14|1.81533
04:28:15|1.81533
04:28:16|1.81533
04:28:18|1.81515
04:28:18|1.81364
04:28:19|1.81434
04:28:21|1.81448
04:28:22|1.81448
04:28:23|1.81483
04:28:24|1.81592
04:28:25|1.81592
04:28:25|1.81592
04:28:27|1.81592
04:28:28|1.8206
04:28:29|1.821
04:28:31|1.81966
04:28:31|1.81966
04:28:32|1.81966
04:28:33|1.82096
04:28:34|1.82096
04:28:35|1.82126
04:28:37|1.8228
04:28:38|1.82171
04:28:39|1.82171
04:28:39|1.82326
04:28:41|1.82326
04:28:41|1.82195
04:28:42|1.82241
04:28:43|1.82241
04:28:45|1.82145
04:28:45|1.82
04:28:46|1.82
04:28:47|1.81775
04:28:49|1.81815
04:28:49|1.81633
04:28:50|1.81627
04:28:51|1.81627
04:28:52|1.81674
04:28:54|1.81672
04:28:55|1.81809
04:28:56|1.81809
04:28:57|1.81809
04:28:58|1.81674
04:28:59|1.81533
04:29:00|1.8169
04:29:00|1.81847
04:29:02|1.81759
04:29:03|1.81759
04:29:04|1.81868
04:29:05|1.82078
04:29:06|1.82078
04:29:06|1.82021
04:29:08|1.81831
04:29:09|1.81834
04:29:09|1.81868
04:29:11|1.8185
04:29:12|1.81835
04:29:12|1.81758
04:29:14|1.81758
04:29:15|1.81758
04:29:16|1.81758
04:29:17|1.81712
04:29:18|1.81712
04:29:20|1.81712
04:29:20|1.81712
04:29:22|1.81712
04:29:22|1.81746
04:29:24|1.81746
04:29:24|1.81673
04:29:26|1.81673
04:29:27|1.816
04:29:28|1.81533
04:29:29|1.81699
04:29:30|1.81751
04:29:31|1.81707
04:29:32|1.81707
04:29:33|1.81942
04:29:34|1.81882
04:29:35|1.82027
04:29:36|1.82027
04:29:38|1.82027
04:29:39|1.82345
04:29:39|1.82345
04:29:40|1.82161
04:29:41|1.82043
04:29:42|1.81958
04:29:43|1.81958
04:29:45|1.82162
04:29:46|1.8198
04:29:46|1.82
04:29:48|1.82193
04:29:49|1.82193
04:29:50|1.82193
04:29:50|1.82214
04:29:51|1.82214
04:29:52|1.82172
04:29:53|1.82
04:29:54|1.82
04:29:55|1.82034
04:29:57|1.82034
04:29:57|1.82111
04:29:58|1.82116
04:30:00|1.81976
04:30:00|1.82065
04:30:01|1.82065
04:30:03|1.81888
04:30:03|1.81776
04:30:04|1.81836
04:30:05|1.82111
04:30:06|1.82195
04:30:07|1.82024
04:30:08|1.8188
04:30:09|1.8188
04:30:10|1.8188
04:30:11|1.8188
04:30:12|1.82045
04:30:13|1.82045
04:30:14|1.82231
04:30:15|1.8213
04:30:17|1.8213
04:30:18|1.8209
04:30:19|1.82076
04:30:19|1.82
04:30:20|1.81881
04:30:22|1.81903
04:30:23|1.81903
04:30:24|1.81903
04:30:25|1.8188
04:30:26|1.8188
04:30:27|1.81696
04:30:28|1.81695
04:30:29|1.81569
04:30:30|1.8144
04:30:31|1.8144
04:30:33|1.81608
04:30:33|1.81525
04:30:34|1.8144
04:30:35|1.81455
04:30:37|1.81455
04:30:37|1.8126
04:30:38|1.81
04:30:39|1.80985
04:30:41|1.81059
04:30:42|1.81186
04:30:42|1.81186
04:30:43|1.81104
04:30:44|1.80911
04:30:45|1.80933
04:30:46|1.80932
04:30:47|1.80559
04:30:48|1.80696
04:30:49|1.80716
04:30:51|1.80716
04:30:51|1.80535
04:30:52|1.80501
04:30:53|1.80519
04:30:55|1.80393
04:30:55|1.80482
04:30:56|1.80482
04:30:57|1.80218
04:30:58|1.80218
04:30:59|1.80218
04:31:00|1.80264
04:31:01|1.8023
04:31:03|1.8005
04:31:04|1.79971
04:31:04|1.79907
04:31:05|1.8013
04:31:07|1.79938
04:31:07|1.79837
04:31:09|1.79933
04:31:09|1.7999
04:31:10|1.7991
04:31:12|1.80087
04:31:12|1.80005
04:31:13|1.80134
04:31:15|1.80205
04:31:17|1.80187
04:31:18|1.80003
04:31:19|1.80255
04:31:20|1.80054
04:31:21|1.80054
04:31:22|1.80146
04:31:23|1.80348
04:31:24|1.80395
04:31:25|1.80468
04:31:27|1.80468
04:31:28|1.80468
04:31:28|1.80467
04:31:29|1.8043
04:31:30|1.80322
04:31:32|1.80322
04:31:32|1.80322
04:31:33|1.80433
04:31:35|1.80684
04:31:35|1.80607
04:31:36|1.80646
04:31:37|1.80524
04:31:38|1.80394
04:31:40|1.80683
04:31:41|1.80628
04:31:42|1.80538
04:31:43|1.80538
04:31:43|1.80538
04:31:44|1.80733
04:31:45|1.80602
04:31:47|1.80574
04:31:47|1.80574
04:31:48|1.80663
04:31:49|1.80663
04:31:51|1.80663
04:31:52|1.80706
04:31:53|1.80764
04:31:54|1.80932
04:31:55|1.80932
04:31:55|1.80932
04:31:56|1.80932
04:31:58|1.80958
04:31:59|1.80958
04:32:00|1.80958
04:32:01|1.80958
04:32:02|1.81185
04:32:03|1.81154
04:32:04|1.81154
04:32:05|1.80863
04:32:06|1.80986
04:32:08|1.80712
04:32:08|1.80622
04:32:10|1.8061
04:32:10|1.80587
04:32:11|1.80582
04:32:12|1.80582
04:32:13|1.80582
04:32:14|1.80582
04:32:15|1.80582
04:32:16|1.80542
04:32:18|1.80736
04:32:19|1.80736
04:32:20|1.80736
04:32:21|1.80736
04:32:21|1.80736
04:32:23|1.80556
04:32:24|1.80646
04:32:25|1.80646
04:32:26|1.80777
04:32:27|1.80582
04:32:27|1.80582
04:32:28|1.80582
04:32:30|1.80582
04:32:31|1.80582
04:32:32|1.8061
04:32:33|1.80539
04:32:33|1.80508
04:32:34|1.80466
04:32:36|1.80466
04:32:36|1.80466
04:32:37|1.80466
04:32:38|1.80412
04:32:40|1.80464
04:32:42|1.80464
04:32:43|1.80466
04:32:43|1.80466
04:32:44|1.80466
04:32:46|1.80327
04:32:46|1.80232
04:32:47|1.80232
04:32:48|1.80332
04:32:49|1.80357
04:32:50|1.80357
04:32:51|1.80357
04:32:52|1.80195
04:32:54|1.80195
04:32:54|1.80202
04:32:55|1.80202
04:32:56|1.80024
04:32:58|1.8003
04:32:58|1.8003
04:32:59|1.80063
04:33:01|1.80072
04:33:01|1.80072
04:33:03|1.80072
04:33:04|1.80072
04:33:05|1.80229
04:33:05|1.80229
04:33:07|1.8007
04:33:07|1.8007
04:33:08|1.79999
04:33:10|1.80004
04:33:10|1.79971
04:33:11|1.79971
04:33:13|1.80019
04:33:14|1.79971
04:33:14|1.8011
04:33:16|1.8018
04:33:17|1.80076
04:33:18|1.80076
04:33:19|1.80076
04:33:20|1.80022
04:33:21|1.80022
04:33:22|1.80022
04:33:23|1.80184
04:33:24|1.802
04:33:26|1.802
04:33:27|1.80093
04:33:27|1.80093
04:33:28|1.80004
04:33:29|1.79952
04:33:30|1.79753
04:33:32|1.79878
04:33:33|1.79878
04:33:33|1.79862
04:33:34|1.79862
04:33:36|1.79862
04:33:36|1.79862
04:33:37|1.79862
04:33:38|1.79705
04:33:39|1.79705
04:33:41|1.79705
04:33:41|1.79618
04:33:43|1.79088
04:33:43|1.79228
04:33:45|1.79052
04:33:46|1.78922
04:33:47|1.79256
04:33:48|1.79179
04:33:49|1.79286
04:33:49|1.7925
04:33:51|1.79089
04:33:51|1.79052
04:33:53|1.79052
04:33:54|1.78944
04:33:55|1.78909
04:33:56|1.78909
04:33:56|1.78909
04:33:58|1.78916
04:33:59|1.78783
04:34:00|1.78725
04:34:01|1.78746
04:34:02|1.7856
04:34:02|1.79292
04:34:04|1.78669
04:34:05|1.78666
04:34:06|1.78398
04:34:07|1.78387
04:34:08|1.78255
04:34:09|1.78332
04:34:10|1.78203
04:34:11|1.7808
04:34:12|1.78147
04:34:13|1.78147
04:34:14|1.78082
04:34:16|1.78082
04:34:16|1.78082
04:34:17|1.78
04:34:18|1.77995
04:34:19|1.7794
04:34:20|1.77966
04:34:21|1.7802
04:34:23|1.78095
04:34:23|1.78106
04:34:24|1.78076
04:34:25|1.78076
04:34:27|1.78076
04:34:27|1.78076
04:34:28|1.78093
04:34:29|1.78093
04:34:31|1.78
04:34:31|1.77966
04:34:32|1.77966
04:34:33|1.77957
04:34:35|1.78078
04:34:36|1.78096
04:34:36|1.78224
04:34:38|1.78195
04:34:39|1.78195
04:34:40|1.78315
04:34:40|1.78331
04:34:41|1.78208
04:34:42|1.78208
04:34:43|1.78208
04:34:45|1.78208
04:34:45|1.78344
04:34:46|1.78344
04:34:47|1.7829
04:34:49|1.7829
04:34:49|1.78501
04:34:51|1.78501
04:34:52|1.78503
04:34:53|1.78434
04:34:53|1.7829
04:34:54|1.7829
04:34:55|1.78333
04:34:56|1.78501
04:34:58|1.78434
04:34:59|1.78236
04:34:59|1.78394
04:35:01|1.78414
04:35:01|1.78521
04:35:02|1.78434
04:35:03|1.78434
04:35:05|1.78236
04:35:05|1.78311
04:35:06|1.78056
04:35:07|1.78056
04:35:09|1.78358
04:35:09|1.78414
04:35:11|1.78414
04:35:12|1.78365
04:35:12|1.78236
04:35:13|1.78111
04:35:15|1.78111
04:35:15|1.7818
04:35:16|1.78021
04:35:17|1.77937
04:35:19|1.78053
04:35:20|1.78035
04:35:21|1.77922
04:35:22|1.77907
04:35:23|1.77907
04:35:24|1.77859
04:35:25|1.77837
04:35:27|1.77897
04:35:28|1.7777
04:35:29|1.77871
04:35:30|1.77805
04:35:31|1.77714
04:35:32|1.77714
04:35:32|1.77763
04:35:33|1.77763
04:35:35|1.77678
04:35:35|1.77753
04:35:36|1.77676
04:35:37|1.77676
04:35:39|1.77833
04:35:40|1.77833
04:35:40|1.77833
04:35:41|1.78017
04:35:43|1.7802
04:35:43|1.78049
04:35:45|1.78049
04:35:45|1.78136
04:35:47|1.7811
04:35:47|1.78128
04:35:49|1.78056
04:35:50|1.78056
04:35:50|1.78003
04:35:51|1.7802
04:35:52|1.78053
04:35:54|1.78053
04:35:54|1.78053
04:35:55|1.78053
04:35:57|1.7802
04:35:58|1.7802
04:35:59|1.7788
04:36:00|1.7788
04:36:00|1.77894
04:36:02|1.77894
04:36:03|1.77894
04:36:04|1.77894
04:36:04|1.77894
04:36:06|1.77894
04:36:07|1.77894
04:36:08|1.78003
04:36:08|1.78021
04:36:10|1.78023
04:36:11|1.78038
04:36:12|1.78246
04:36:13|1.78246
04:36:14|1.78246
04:36:15|1.78255
04:36:15|1.78255
04:36:17|1.78258
04:36:18|1.78319
04:36:19|1.78395
04:36:21|1.78574
04:36:21|1.78449
04:36:23|1.78449
04:36:24|1.78449
04:36:25|1.78507
04:36:26|1.78507
04:36:27|1.78503
04:36:27|1.78503
04:36:28|1.78507
04:36:29|1.7864
04:36:30|1.78574
04:36:32|1.78752
04:36:32|1.78752
04:36:34|1.78623
04:36:34|1.78623
04:36:36|1.78623
04:36:37|1.78623
04:36:38|1.7866
04:36:39|1.7866
04:36:40|1.7866
04:36:41|1.7856
04:36:42|1.78507
04:36:43|1.78468
04:36:44|1.78468
04:36:45|1.78515
04:36:46|1.78518
04:36:47|1.78519
04:36:48|1.78667
04:36:49|1.78667
04:36:50|1.78667
04:36:51|1.78519
04:36:52|1.78519
04:36:53|1.78519
04:36:54|1.78519
04:36:55|1.78519
04:36:56|1.78503
04:36:57|1.78503
04:36:58|1.78435
04:36:59|1.78477
04:37:00|1.78477
04:37:01|1.78477
04:37:02|1.78477
04:37:03|1.78477
04:37:04|1.78477
04:37:05|1.78477
04:37:06|1.78477
04:37:07|1.7866
04:37:08|1.78984
04:37:09|1.78841
04:37:11|1.78841
04:37:11|1.78949
04:37:12|1.78989
04:37:14|1.78989
04:37:14|1.78989
04:37:16|1.78989
04:37:17|1.79223
04:37:18|1.79229
04:37:19|1.79272
04:37:20|1.79384
04:37:22|1.79276
04:37:23|1.79276
04:37:23|1.79244
04:37:24|1.79187
04:37:25|1.79187
04:37:27|1.79187
04:37:28|1.79187
04:37:29|1.79223
04:37:30|1.79128
04:37:31|1.79093
04:37:31|1.79058
04:37:33|1.78989
04:37:34|1.78989
04:37:36|1.7915
04:37:36|1.7915
04:37:37|1.79076
04:37:39|1.79059
04:37:40|1.79059
04:37:40|1.79059
04:37:42|1.7907
04:37:43|1.79114
04:37:44|1.79132
04:37:44|1.78989
04:37:46|1.78989
04:37:46|1.78987
04:37:48|1.78987
04:37:49|1.78987
04:37:50|1.78987
04:37:51|1.79119
04:37:52|1.79033
04:37:53|1.79033
04:37:54|1.79033
04:37:55|1.79033
04:37:56|1.79323
04:37:57|1.79323
04:37:58|1.79294
04:37:59|1.79294
04:38:00|1.79312
04:38:01|1.79312
04:38:02|1.79312
04:38:03|1.79241
04:38:04|1.79318
04:38:05|1.79272
04:38:06|1.79272
04:38:07|1.79272
04:38:08|1.79241
04:38:09|1.7934
04:38:10|1.7934
04:38:11|1.7959
04:38:12|1.7959
04:38:13|1.79502
04:38:14|1.79502
04:38:16|1.79424
04:38:16|1.79629
04:38:18|1.79946
04:38:19|1.79893
04:38:19|1.80054
04:38:21|1.80054
04:38:23|1.80106
04:38:24|1.80259
04:38:25|1.80403
04:38:26|1.80191
04:38:27|1.80438
04:38:27|1.8073
04:38:29|1.80878
04:38:30|1.80846
04:38:32|1.81023
04:38:33|1.8103
04:38:33|1.81131
04:38:35|1.81191
04:38:35|1.81289
04:38:37|1.8139
04:38:37|1.81356
04:38:38|1.81538
04:38:39|1.81613
04:38:41|1.81656
04:38:42|1.81531
04:38:43|1.81756
04:38:44|1.81756
04:38:44|1.81738
04:38:45|1.81647
04:38:46|1.81419
04:38:47|1.81503
04:38:48|1.81504
04:38:50|1.81423
04:38:50|1.81271
04:38:51|1.8113
04:38:53|1.81234
04:38:53|1.81467
04:38:55|1.81555
04:38:56|1.81576
04:38:56|1.81607
04:38:57|1.81608
04:38:59|1.8172
04:38:59|1.81548
04:39:00|1.81595
04:39:02|1.8167
04:39:02|1.81846
04:39:04|1.81946
04:39:05|1.81884
04:39:05|1.81866
04:39:06|1.8187
04:39:07|1.81877
04:39:08|1.81622
04:39:10|1.81853
04:39:10|1.81853
04:39:12|1.81578
04:39:13|1.81708
04:39:14|1.81754
04:39:16|1.81954
04:39:16|1.81992
04:39:17|1.82256
04:39:19|1.82244
04:39:21|1.82448
04:39:22|1.82467
04:39:23|1.82666
04:39:24|1.82571
04:39:25|1.82521
04:39:26|1.82467
04:39:27|1.82131
04:39:28|1.81996
04:39:29|1.82196
04:39:31|1.81944
04:39:32|1.81924
04:39:33|1.82111
04:39:34|1.81997
04:39:35|1.81946
04:39:36|1.81631
04:39:37|1.81693
04:39:38|1.82078
04:39:39|1.82194
04:39:40|1.82013
04:39:41|1.81903
04:39:42|1.81812
04:39:43|1.81812
04:39:44|1.81797
04:39:45|1.81723
04:39:45|1.81685
04:39:47|1.81771
04:39:49|1.81762
04:39:49|1.8186
04:39:50|1.8186
04:39:51|1.8186
04:39:52|1.8187
04:39:53|1.8187
04:39:54|1.81684
04:39:55|1.81684
04:39:57|1.81428
04:39:58|1.81381
04:39:58|1.81287
04:39:59|1.81319
04:40:00|1.81457
04:40:01|1.81367
04:40:03|1.81024
04:40:03|1.81064
04:40:04|1.81083
04:40:05|1.81024
04:40:06|1.81096
04:40:07|1.81071
04:40:09|1.81021
04:40:10|1.8088
04:40:10|1.80703
04:40:12|1.80703
04:40:12|1.81
04:40:13|1.80938
04:40:14|1.81055
04:40:15|1.81132
04:40:16|1.81132
04:40:17|1.81132
04:40:18|1.81169
04:40:20|1.80834
04:40:21|1.80834
04:40:22|1.80775
04:40:23|1.80775
04:40:24|1.80711
04:40:25|1.80728
04:40:27|1.80609
04:40:28|1.80474
04:40:28|1.80385
04:40:30|1.80218
04:40:31|1.80285
04:40:31|1.80264
04:40:33|1.80322
04:40:34|1.8033
04:40:34|1.80222
04:40:36|1.80222
04:40:37|1.80142
04:40:38|1.80234
04:40:38|1.80295
04:40:40|1.80266
04:40:41|1.80258
04:40:42|1.80064
04:40:43|1.79898
04:40:44|1.79942
04:40:45|1.79942
04:40:46|1.79967
04:40:47|1.79998
04:40:48|1.79998
04:40:49|1.79998
04:40:50|1.80063
04:40:51|1.79929
04:40:53|1.79929
04:40:53|1.80161
04:40:54|1.80161
04:40:55|1.80161
04:40:56|1.80061
04:40:57|1.80073
04:40:59|1.80073
04:40:59|1.8008
04:41:01|1.8008
04:41:02|1.8008
04:41:02|1.79945
04:41:03|1.80125
04:41:05|1.80174
04:41:05|1.80562
04:41:06|1.80574
04:41:07|1.80574
04:41:08|1.80615
04:41:09|1.80744
04:41:10|1.81009
04:41:11|1.81105
04:41:12|1.80936
04:41:14|1.80876
04:41:14|1.80876
04:41:16|1.8064
04:41:17|1.80631
04:41:17|1.80631
04:41:18|1.8078
04:41:19|1.80761
04:41:22|1.80847
04:41:23|1.80847
04:41:24|1.80847
04:41:25|1.80634
04:41:26|1.80872
04:41:27|1.80876
04:41:28|1.80876
04:41:29|1.80937
04:41:30|1.80937
04:41:31|1.80937
04:41:32|1.81086
04:41:33|1.81314
04:41:34|1.81249
04:41:36|1.81397
04:41:37|1.81293
04:41:37|1.81293
04:41:39|1.81293
04:41:39|1.81331
04:41:41|1.81331
04:41:42|1.81331
04:41:42|1.81249
04:41:43|1.81249
04:41:45|1.81078
04:41:45|1.81229
04:41:46|1.81651
04:41:48|1.81371
04:41:49|1.81255
04:41:50|1.81249
04:41:51|1.81122
04:41:51|1.81068
04:41:52|1.81354
04:41:54|1.81381
04:41:54|1.81343
04:41:56|1.81452
04:41:57|1.81627
04:41:58|1.81651
04:41:58|1.81684
04:42:00|1.81528
04:42:02|1.81558
04:42:02|1.8156
04:42:04|1.81722
04:42:04|1.81722
04:42:05|1.81877
04:42:06|1.81889
04:42:07|1.81633
04:42:08|1.8186
04:42:09|1.81707
04:42:10|1.81753
04:42:11|1.81753
04:42:12|1.81648
04:42:13|1.81648
04:42:14|1.8175
04:42:15|1.81692
04:42:16|1.81692
04:42:17|1.81692
04:42:18|1.81818
04:42:19|1.81818
04:42:20|1.81818
04:42:22|1.81818
04:42:24|1.81539
04:42:25|1.81539
04:42:26|1.81943
04:42:26|1.81943
04:42:29|1.81943
04:42:30|1.81887
04:42:30|1.81804
04:42:31|1.81858
04:42:33|1.81539
04:42:34|1.81644
04:42:36|1.81705
04:42:36|1.81705
04:42:37|1.81775
04:42:39|1.81714
04:42:39|1.8176
04:42:41|1.81742
04:42:41|1.81742
04:42:43|1.81742
04:42:43|1.81742
04:42:45|1.8171
04:42:46|1.8171
04:42:47|1.8171
04:42:48|1.81625
04:42:49|1.81573
04:42:50|1.81573
04:42:51|1.81591
04:42:52|1.81427
04:42:53|1.81427
04:42:54|1.81255
04:42:55|1.8145
04:42:56|1.81338
04:42:57|1.81348
04:42:58|1.81284
04:42:59|1.81495
04:43:00|1.8113
04:43:01|1.81434
04:43:02|1.81434
04:43:03|1.81412
04:43:04|1.81412
04:43:05|1.8145
04:43:06|1.81521
04:43:07|1.81485
04:43:08|1.81485
04:43:09|1.81441
04:43:10|1.81555
04:43:11|1.81525
04:43:12|1.81536
04:43:13|1.8155
04:43:14|1.8155
04:43:15|1.81377
04:43:16|1.81272
04:43:17|1.81272
04:43:18|1.81207
04:43:19|1.8116
04:43:20|1.81143
04:43:21|1.81143
04:43:22|1.80916
04:43:23|1.80828
04:43:25|1.80828
04:43:26|1.80966
04:43:26|1.80895
04:43:28|1.80933
04:43:30|1.80921
04:43:31|1.80921
04:43:32|1.80918
04:43:33|1.80756
04:43:34|1.80756
04:43:35|1.80756
04:43:35|1.81042
04:43:37|1.81042
04:43:38|1.81021
04:43:38|1.8117
04:43:39|1.8117
04:43:40|1.8117
04:43:41|1.81188
04:43:43|1.81224
04:43:44|1.81224
04:43:45|1.81224
04:43:46|1.81216
04:43:47|1.81329
04:43:48|1.81188
04:43:49|1.81395
04:43:50|1.81609
04:43:51|1.81468
04:43:51|1.81468
04:43:53|1.81688
04:43:54|1.81688
04:43:55|1.81688
04:43:56|1.81585
04:43:57|1.81476
04:43:58|1.81476
04:43:59|1.81476
04:44:00|1.81476
04:44:01|1.8133
04:44:02|1.81513
04:44:03|1.81513
04:44:04|1.81572
04:44:05|1.81572
04:44:06|1.81778
04:44:07|1.8177
04:44:08|1.81727
04:44:09|1.81794
04:44:10|1.81794
04:44:11|1.8186
04:44:12|1.81796
04:44:13|1.81796
04:44:14|1.81796
04:44:16|1.8183
04:44:16|1.8179
04:44:17|1.8181
04:44:19|1.81796
04:44:19|1.81796
04:44:20|1.81796
04:44:22|1.81796
04:44:23|1.81796
04:44:25|1.81774
04:44:26|1.81774
04:44:27|1.8173
04:44:29|1.81711
04:44:29|1.81711
04:44:30|1.81711
04:44:32|1.81848
04:44:33|1.81848
04:44:34|1.81844
04:44:35|1.81668
04:44:35|1.81668
04:44:37|1.81668
04:44:38|1.81668
04:44:39|1.81701
04:44:40|1.81701
04:44:41|1.81667
04:44:42|1.81647
04:44:43|1.81662
04:44:44|1.8158
04:44:45|1.81548
04:44:46|1.81521
04:44:47|1.81521
04:44:48|1.81521
04:44:49|1.81602
04:44:50|1.8155
04:44:51|1.81366
04:44:52|1.81356
04:44:53|1.81285
04:44:54|1.81285
04:44:55|1.81285
04:44:57|1.81273
04:44:57|1.81188
04:44:58|1.81135
04:44:59|1.81106
04:45:00|1.81102
04:45:02|1.81122
04:45:02|1.80956
04:45:03|1.8129
04:45:04|1.81365
04:45:05|1.81365
04:45:06|1.81365
04:45:08|1.81464
04:45:09|1.81518
04:45:09|1.81661
04:45:11|1.82112
04:45:12|1.8229
04:45:12|1.82236
04:45:14|1.82272
04:45:15|1.82233
04:45:15|1.82233
04:45:17|1.8229
04:45:17|1.825
04:45:18|1.8238
04:45:20|1.82374
04:45:21|1.82326
04:45:21|1.82326
04:45:22|1.82326
04:45:23|1.82378
04:45:25|1.82177
04:45:26|1.82067
04:45:27|1.82256
04:45:28|1.82256
04:45:30|1.82256
04:45:30|1.82245
04:45:32|1.82225
04:45:33|1.82246
04:45:34|1.82246
04:45:35|1.82246
04:45:36|1.82124
04:45:38|1.82236
04:45:39|1.82089
04:45:39|1.82089
04:45:40|1.81899
04:45:42|1.81899
04:45:43|1.82121
04:45:44|1.82121
04:45:45|1.82119
04:45:46|1.82101
04:45:46|1.82066
04:45:48|1.82066
04:45:49|1.82066
04:45:49|1.82066
04:45:51|1.81797
04:45:52|1.81777
04:45:53|1.81778
04:45:54|1.81723
04:45:55|1.81723
04:45:56|1.81746
04:45:57|1.81746
04:45:58|1.81746
04:46:00|1.82
04:46:00|1.82153
04:46:01|1.82153
04:46:03|1.81923
04:46:03|1.81923
04:46:04|1.81983
04:46:05|1.8185
04:46:07|1.8185
04:46:07|1.8185
04:46:08|1.8185
04:46:09|1.81795
04:46:11|1.81984
04:46:11|1.82049
04:46:12|1.82082
04:46:13|1.82082
04:46:15|1.8211
04:46:16|1.82034
04:46:16|1.82019
04:46:17|1.82054
04:46:18|1.81966
04:46:19|1.82028
04:46:22|1.82028
04:46:22|1.82028
04:46:23|1.82028
04:46:25|1.81982
04:46:26|1.81866
04:46:26|1.81838
04:46:28|1.81804
04:46:29|1.81804
04:46:30|1.81944
04:46:31|1.81764
04:46:32|1.81768
04:46:32|1.81768
04:46:34|1.81966
04:46:35|1.81966
04:46:35|1.81966
04:46:36|1.81966
04:46:38|1.81868
04:46:40|1.81883
04:46:40|1.81883
04:46:42|1.81883
04:46:43|1.81883
04:46:43|1.81732
04:46:44|1.81732
04:46:45|1.81756
04:46:46|1.8184
04:46:48|1.8184
04:46:48|1.81857
04:46:49|1.81822
04:46:50|1.8184
04:46:52|1.8184
04:46:52|1.8184
04:46:53|1.8184
04:46:55|1.8184
04:46:55|1.8184
04:46:56|1.8184
04:46:58|1.8184
04:46:58|1.8184
04:46:59|1.8184
04:47:00|1.8184
04:47:02|1.8184
04:47:03|1.81862
04:47:04|1.8184
04:47:04|1.81911
04:47:05|1.81911
04:47:07|1.81911
04:47:07|1.82145
04:47:08|1.82452
04:47:09|1.82452
04:47:11|1.82374
04:47:11|1.82374
04:47:13|1.82374
04:47:14|1.82462
04:47:15|1.82413
04:47:15|1.82343
04:47:17|1.82192
04:47:18|1.82192
04:47:19|1.82192
04:47:19|1.82214
04:47:21|1.82214
04:47:22|1.82214
04:47:23|1.82214
04:47:24|1.82271
04:47:25|1.82129
04:47:26|1.82023
04:47:27|1.82023
04:47:27|1.82023
04:47:29|1.81968
04:47:30|1.81967
04:47:31|1.81945
04:47:32|1.81945
04:47:33|1.81945
04:47:34|1.81945
04:47:35|1.81999
04:47:36|1.81695
04:47:37|1.81695
04:47:38|1.81695
04:47:39|1.81695
04:47:40|1.81695
04:47:41|1.81771
04:47:42|1.81792
04:47:43|1.81792
04:47:44|1.81792
04:47:45|1.81891
04:47:46|1.81891
04:47:47|1.81891
04:47:48|1.8191
04:47:49|1.8191
04:47:50|1.8191
04:47:51|1.8191
04:47:52|1.81904
04:47:53|1.81904
04:47:54|1.81904
04:47:55|1.81916
04:47:56|1.81916
04:47:57|1.81876
04:47:58|1.81876
04:47:59|1.81896
04:48:00|1.82073
04:48:02|1.82073
04:48:03|1.81965
04:48:03|1.81965
04:48:05|1.82028
04:48:05|1.82028
04:48:06|1.82028
04:48:07|1.82028
04:48:08|1.82028
04:48:09|1.82028
04:48:11|1.81713
04:48:12|1.81713
04:48:12|1.81713
04:48:14|1.81713
04:48:14|1.81927
04:48:15|1.81927
04:48:16|1.82002
04:48:18|1.82002
04:48:18|1.81984
04:48:19|1.81989
04:48:20|1.81989
04:48:22|1.81861
04:48:24|1.81861
04:48:24|1.81907
04:48:26|1.81831
04:48:27|1.81829
04:48:28|1.81813
04:48:29|1.81713
04:48:29|1.8175
04:48:31|1.8175
04:48:31|1.81832
04:48:33|1.8176
04:48:35|1.81596
04:48:35|1.8162
04:48:37|1.81688
04:48:38|1.81688
04:48:39|1.81688
04:48:40|1.81688
04:48:41|1.81688
04:48:42|1.81688
04:48:42|1.81688
04:48:44|1.81688
04:48:45|1.81688
04:48:46|1.81688
04:48:47|1.81673
04:48:48|1.81673
04:48:50|1.81641
04:48:50|1.81616
04:48:51|1.81616
04:48:53|1.81616
04:48:53|1.81616
04:48:54|1.81759
04:48:56|1.81907
04:48:57|1.81814
04:48:58|1.81814
04:48:58|1.81778
04:49:00|1.8187
04:49:00|1.81941
04:49:02|1.81941
04:49:02|1.81941
04:49:03|1.81874
04:49:04|1.81874
04:49:05|1.81874
04:49:07|1.81874
04:49:07|1.81941
04:49:08|1.81995
04:49:10|1.81995
04:49:10|1.81905
04:49:11|1.81905
04:49:13|1.81896
04:49:14|1.81814
04:49:15|1.81715
04:49:15|1.81932
04:49:16|1.81932
04:49:18|1.81932
04:49:19|1.81647
04:49:19|1.81515
04:49:20|1.81511
04:49:21|1.81511
04:49:23|1.81498
04:49:24|1.81498
04:49:25|1.81441
04:49:26|1.8136
04:49:27|1.8136
04:49:28|1.81447
04:49:29|1.81447
04:49:29|1.81354
04:49:30|1.81354
04:49:31|1.81294
04:49:33|1.81252
04:49:34|1.81251
04:49:35|1.81251
04:49:36|1.81272
04:49:36|1.81246
04:49:38|1.81093
04:49:39|1.81093
04:49:39|1.81121
04:49:41|1.81
04:49:41|1.809
04:49:42|1.809
04:49:43|1.809
04:49:45|1.80852
04:49:46|1.81
04:49:47|1.8101
04:49:47|1.81036
04:49:49|1.81035
04:49:50|1.81037
04:49:51|1.81037
04:49:52|1.811
04:49:52|1.811
04:49:54|1.81011
04:49:55|1.81011
04:49:56|1.80919
04:49:57|1.80875
04:49:58|1.80741
04:49:59|1.80437
04:50:00|1.80416
04:50:00|1.80218
04:50:02|1.80386
04:50:03|1.80474
04:50:04|1.80507
04:50:05|1.80455
04:50:06|1.80468
04:50:07|1.80852
04:50:08|1.80877
04:50:10|1.80772
04:50:10|1.80837
04:50:12|1.80827
04:50:12|1.80827
04:50:13|1.80827
04:50:14|1.80852
04:50:15|1.81023
04:50:16|1.81104
04:50:17|1.81146
04:50:19|1.81146
04:50:19|1.81146
04:50:21|1.81104
04:50:21|1.81104
04:50:23|1.81272
04:50:24|1.81397
04:50:25|1.81397
04:50:27|1.81199
04:50:28|1.81199
04:50:29|1.81286
04:50:30|1.81286
04:50:31|1.81608
04:50:33|1.81654
04:50:34|1.81498
04:50:35|1.8169
04:50:36|1.81705
04:50:37|1.81705
04:50:38|1.81776
04:50:39|1.81915
04:50:40|1.81866
04:50:41|1.81708
04:50:42|1.81708
04:50:43|1.81669
04:50:44|1.81608
04:50:45|1.81522
04:50:46|1.81722
04:50:47|1.81593
04:50:48|1.81593
04:50:49|1.81738
04:50:50|1.81738
04:50:51|1.81738
04:50:52|1.8155
04:50:53|1.81558
04:50:54|1.81469
04:50:55|1.81355
04:50:56|1.81355
04:50:57|1.81334
04:50:58|1.8129
04:50:59|1.81356
04:51:00|1.81262
04:51:01|1.81262
04:51:02|1.81262
04:51:03|1.81237
04:51:04|1.81238
04:51:05|1.81238
04:51:06|1.81238
04:51:07|1.81104
04:51:08|1.81032
04:51:09|1.80918
04:51:10|1.80975
04:51:11|1.80975
04:51:12|1.80975
04:51:13|1.81079
04:51:14|1.81027
04:51:15|1.80721
04:51:16|1.80768
04:51:17|1.80768
04:51:18|1.80768
04:51:19|1.80808
04:51:20|1.80952
04:51:21|1.80952
04:51:22|1.8099
04:51:24|1.81022
04:51:25|1.80824
04:51:27|1.80931
04:51:28|1.80854
04:51:30|1.80768
04:51:30|1.80644
04:51:31|1.80747
04:51:32|1.80665
04:51:33|1.80747
04:51:34|1.80802
04:51:35|1.8093
04:51:36|1.80903
04:51:37|1.80903
04:51:39|1.80903
04:51:39|1.80903
04:51:40|1.80903
04:51:41|1.81077
04:51:43|1.81077
04:51:43|1.81077
04:51:45|1.81077
04:51:45|1.81077
04:51:46|1.81077
04:51:48|1.80864
04:51:49|1.80864
04:51:49|1.8097
04:51:50|1.81029
04:51:51|1.81029
04:51:53|1.81029
04:51:53|1.81029
04:51:54|1.81029
04:51:56|1.81096
04:51:56|1.81079
04:51:57|1.81079
04:51:58|1.81079
04:51:59|1.80767
04:52:00|1.80767
04:52:01|1.80767
04:52:02|1.80952
04:52:03|1.81048
04:52:05|1.81048
04:52:06|1.81114
04:52:06|1.81114
04:52:07|1.81114
04:52:08|1.81202
04:52:10|1.81202
04:52:10|1.81137
04:52:12|1.8111
04:52:13|1.81099
04:52:14|1.81099
04:52:15|1.81032
04:52:16|1.80954
04:52:18|1.80767
04:52:18|1.8078
04:52:19|1.8078
04:52:20|1.80769
04:52:21|1.80769
04:52:23|1.80686
04:52:23|1.80795
04:52:25|1.80795
04:52:26|1.80795
04:52:27|1.80824
04:52:28|1.80824
04:52:29|1.80988
04:52:30|1.80988
04:52:32|1.80988
04:52:33|1.81114
04:52:34|1.80947
04:52:35|1.80947
04:52:36|1.80947
04:52:38|1.80957
04:52:39|1.80951
04:52:40|1.81044
04:52:40|1.81044
04:52:41|1.81044
04:52:42|1.81044
04:52:43|1.81044
04:52:45|1.80852
04:52:45|1.80852
04:52:46|1.80852
04:52:47|1.80918
04:52:49|1.80971
04:52:49|1.80965
04:52:51|1.80952
04:52:52|1.80904
04:52:53|1.80904
04:52:54|1.80904
04:52:54|1.80904
04:52:55|1.80904
04:52:57|1.80633
04:52:57|1.80633
04:52:58|1.8066
04:53:00|1.8067
04:53:01|1.8067
04:53:02|1.80768
04:53:03|1.80713
04:53:04|1.80684
04:53:05|1.80684
04:53:06|1.80684
04:53:07|1.80684
04:53:08|1.80822
04:53:09|1.80988
04:53:10|1.80988
04:53:11|1.80988
04:53:12|1.80987
04:53:13|1.80988
04:53:14|1.80988
04:53:16|1.80894
04:53:17|1.8102
04:53:18|1.81058
04:53:18|1.81021
04:53:19|1.80982
04:53:20|1.81103
04:53:22|1.81103
04:53:23|1.81103
04:53:24|1.81103
04:53:25|1.81041
04:53:27|1.81041
04:53:28|1.80988
04:53:29|1.80988
04:53:30|1.80813
04:53:31|1.80759
04:53:33|1.80641
04:53:34|1.80641
04:53:34|1.80752
04:53:35|1.80752
04:53:36|1.80752
04:53:38|1.80752
04:53:39|1.80789
04:53:39|1.80862
04:53:41|1.80862
04:53:41|1.80863
04:53:42|1.80863
04:53:43|1.80863
04:53:45|1.80863
04:53:45|1.80731
04:53:46|1.80731
04:53:48|1.80822
04:53:48|1.80822
04:53:49|1.80822
04:53:51|1.80846
04:53:51|1.80695
04:53:52|1.80731
04:53:53|1.80731
04:53:54|1.80731
04:53:56|1.80772
04:53:56|1.80845
04:53:57|1.80835
04:53:59|1.80816
04:53:59|1.80811
04:54:01|1.80811
04:54:01|1.80822
04:54:03|1.80803
04:54:04|1.80757
04:54:06|1.80757
04:54:07|1.80757
04:54:07|1.80786
04:54:08|1.80786
04:54:10|1.80786
04:54:10|1.80757
04:54:12|1.80758
04:54:13|1.80758
04:54:14|1.80533
04:54:15|1.80454
04:54:16|1.80454
04:54:17|1.80433
04:54:18|1.80432
04:54:18|1.80432
04:54:20|1.80432
04:54:21|1.80432
04:54:22|1.80432
04:54:23|1.80496
04:54:24|1.80496
04:54:25|1.80518
04:54:27|1.80518
04:54:28|1.80507
04:54:29|1.80507
04:54:30|1.80507
04:54:31|1.80507
04:54:32|1.80507
04:54:34|1.80507
04:54:34|1.8057
04:54:35|1.80852
04:54:36|1.80852
04:54:37|1.80936
04:54:40|1.80936
04:54:41|1.80675
04:54:42|1.80682
04:54:43|1.80682
04:54:44|1.80873
04:54:45|1.80873
04:54:46|1.80876
04:54:47|1.80951
04:54:48|1.80852
04:54:49|1.80852
04:54:50|1.8097
04:54:51|1.81023
04:54:52|1.80933
04:54:53|1.81024
04:54:54|1.81024
04:54:55|1.81024
04:54:56|1.81024
04:54:57|1.81271
04:54:58|1.81271
04:54:59|1.81258
04:55:00|1.81258
04:55:02|1.81258
04:55:03|1.81197
04:55:03|1.81197
04:55:05|1.81145
04:55:05|1.81145
04:55:06|1.81021
04:55:08|1.80986
04:55:08|1.80986
04:55:09|1.8075
04:55:10|1.80677
04:55:11|1.80677
04:55:12|1.80599
04:55:13|1.80497
04:55:15|1.80549
04:55:15|1.80549
04:55:16|1.80506
04:55:17|1.80772
04:55:19|1.80772
04:55:19|1.80772
04:55:20|1.80772
04:55:21|1.80772
04:55:23|1.80461
04:55:23|1.80461
04:55:24|1.80441
04:55:25|1.80441
04:55:26|1.80507
04:55:27|1.80542
04:55:29|1.80542
04:55:31|1.80666
04:55:31|1.80611
04:55:32|1.80611
04:55:33|1.80542
04:55:34|1.80542
04:55:36|1.8064
04:55:36|1.8064
04:55:38|1.8064
04:55:39|1.80595
04:55:39|1.80595
04:55:41|1.80595
04:55:42|1.80595
04:55:43|1.8052
04:55:44|1.8052
04:55:45|1.8052
04:55:46|1.805
04:55:47|1.80457
04:55:48|1.80327
04:55:49|1.8032
04:55:50|1.8032
04:55:51|1.8032
04:55:52|1.8032
04:55:53|1.8032
04:55:54|1.8032
04:55:55|1.8032
04:55:56|1.80383
04:55:57|1.80254
04:55:58|1.80123
04:55:59|1.80279
04:56:00|1.80214
04:56:01|1.80214
04:56:02|1.80214
04:56:03|1.80214
04:56:05|1.80145
04:56:05|1.80145
04:56:06|1.80193
04:56:07|1.80214
04:56:09|1.79971
04:56:10|1.8
04:56:11|1.8
04:56:11|1.80039
04:56:12|1.80214
04:56:13|1.80214
04:56:14|1.80044
04:56:15|1.80044
04:56:16|1.80069
04:56:18|1.80069
04:56:18|1.79838
04:56:19|1.79838
04:56:20|1.79848
04:56:21|1.79848
04:56:22|1.80012
04:56:23|1.80012
04:56:25|1.80012
04:56:25|1.80012
04:56:26|1.80012
04:56:27|1.80069
04:56:29|1.80069
04:56:30|1.80013
04:56:31|1.80083
04:56:32|1.80069
04:56:33|1.80069
04:56:34|1.80124
04:56:35|1.802
04:56:36|1.802
04:56:37|1.802
04:56:38|1.802
04:56:39|1.80238
04:56:40|1.80238
04:56:41|1.80096
04:56:42|1.80096
04:56:43|1.80156
04:56:44|1.80156
04:56:46|1.80156
04:56:47|1.80069
04:56:48|1.80041
04:56:48|1.80041
04:56:49|1.80041
04:56:51|1.80041
04:56:51|1.80114
04:56:53|1.80076
04:56:54|1.80101
04:56:54|1.8012
04:56:55|1.80137
04:56:57|1.80011
04:56:57|1.79852
04:56:58|1.79852
04:56:59|1.79852
04:57:00|1.80011
04:57:01|1.80011
04:57:02|1.80011
04:57:04|1.80011
04:57:04|1.80011
04:57:07|1.80011
04:57:08|1.79702
04:57:08|1.797
04:57:10|1.79743
04:57:10|1.79648
04:57:11|1.79619
04:57:12|1.79524
04:57:13|1.79603
04:57:14|1.79603
04:57:15|1.79678
04:57:17|1.79678
04:57:17|1.79628
04:57:18|1.79628
04:57:19|1.79628
04:57:20|1.79666
04:57:22|1.79579
04:57:22|1.79585
04:57:24|1.79543
04:57:25|1.79507
04:57:26|1.79507
04:57:27|1.79507
04:57:28|1.79428
04:57:29|1.79471
04:57:31|1.79676
04:57:32|1.79499
04:57:34|1.79422
04:57:35|1.79422
04:57:35|1.79428
04:57:37|1.79419
04:57:38|1.79529
04:57:38|1.79529
04:57:40|1.79417
04:57:41|1.79389
04:57:42|1.79389
04:57:43|1.79316
04:57:44|1.79316
04:57:45|1.79272
04:57:46|1.79272
04:57:48|1.79272
04:57:49|1.79178
04:57:50|1.79178
04:57:52|1.79117
04:57:53|1.79006
04:57:53|1.79
04:57:54|1.79
04:57:55|1.78913
04:57:56|1.78901
04:57:58|1.78887
04:57:58|1.78887
04:57:59|1.79052
04:58:01|1.78971
04:58:02|1.78971
04:58:03|1.79097
04:58:03|1.79069
04:58:05|1.78959
04:58:05|1.78959
04:58:06|1.78959
04:58:08|1.78959
04:58:08|1.78924
04:58:09|1.78924
04:58:10|1.78877
04:58:11|1.78877
04:58:12|1.78877
04:58:14|1.78891
04:58:14|1.78684
04:58:15|1.78684
04:58:16|1.78625
04:58:18|1.78594
04:58:18|1.78558
04:58:19|1.78558
04:58:21|1.78752
04:58:21|1.78825
04:58:23|1.78825
04:58:23|1.78784
04:58:24|1.78784
04:58:26|1.78803
04:58:27|1.78863
04:58:28|1.79069
04:58:29|1.7889
04:58:30|1.78962
04:58:31|1.78792
04:58:33|1.78748
04:58:34|1.78624
04:58:35|1.78684
04:58:36|1.78684
04:58:36|1.78684
04:58:38|1.78624
04:58:39|1.78624
04:58:39|1.78624
04:58:40|1.78624
04:58:42|1.78513
04:58:42|1.78512
04:58:44|1.78512
04:58:44|1.78432
04:58:46|1.78448
04:58:46|1.78399
04:58:47|1.78441
04:58:49|1.78421
04:58:50|1.78406
04:58:50|1.78406
04:58:52|1.78406
04:58:53|1.78406
04:58:53|1.78406
04:58:55|1.78629
04:58:56|1.78533
04:58:56|1.78523
04:58:58|1.78523
04:58:59|1.78523
04:59:00|1.78503
04:59:00|1.78666
04:59:02|1.78522
04:59:03|1.78272
04:59:04|1.78449
04:59:05|1.78361
04:59:06|1.78272
04:59:06|1.78272
04:59:07|1.78272
04:59:09|1.7839
04:59:10|1.7839
04:59:10|1.781
04:59:12|1.78469
04:59:13|1.78469
04:59:13|1.78357
04:59:15|1.78357
04:59:15|1.78431
04:59:16|1.78315
04:59:18|1.78315
04:59:19|1.78315
04:59:20|1.78315
04:59:21|1.78297
04:59:22|1.78297
04:59:23|1.78297
04:59:24|1.7822
04:59:24|1.7822
04:59:25|1.7822
04:59:27|1.78264
04:59:27|1.78264
04:59:29|1.78101
04:59:30|1.78101
04:59:31|1.78136
04:59:33|1.78136
04:59:33|1.78136
04:59:35|1.7818
04:59:35|1.78191
04:59:36|1.78088
04:59:38|1.78088
04:59:39|1.7818
04:59:39|1.7818
04:59:40|1.78129
04:59:41|1.78129
04:59:42|1.78129
04:59:44|1.78098
04:59:44|1.78104
04:59:46|1.78059
04:59:46|1.78079
04:59:47|1.78079
04:59:49|1.78116
04:59:50|1.78156
04:59:51|1.7818
04:59:51|1.7818
04:59:52|1.78161
04:59:53|1.78161
04:59:54|1.78161
04:59:56|1.78161
04:59:57|1.78092
04:59:57|1.78092
04:59:59|1.78074
05:00:00|1.78102
05:00:00|1.77996
05:00:02|1.78028
05:00:02|1.78028
05:00:03|1.77995
05:00:05|1.78013
05:00:06|1.778
05:00:07|1.78017
05:00:08|1.77994
05:00:08|1.77841
05:00:09|1.77841
05:00:10|1.77828
05:00:11|1.7803
05:00:13|1.77998
05:00:14|1.77998
05:00:14|1.77998
05:00:16|1.7827
05:00:16|1.78215
05:00:17|1.7825
05:00:18|1.78241
05:00:20|1.78241
05:00:20|1.78738
05:00:21|1.78585
05:00:23|1.78771
05:00:24|1.79
05:00:24|1.7894
05:00:26|1.78806
05:00:27|1.78787
05:00:28|1.78954
05:00:29|1.78876
05:00:30|1.78876
05:00:31|1.79213
05:00:32|1.79213
05:00:33|1.80026
05:00:35|1.80539
05:00:35|1.80606
05:00:36|1.80527
05:00:37|1.80653
05:00:38|1.8058
05:00:39|1.80437
05:00:41|1.80685
05:00:41|1.80437
05:00:43|1.80348
05:00:43|1.80387
05:00:45|1.80472
05:00:45|1.80289
05:00:46|1.80179
05:00:48|1.80266
05:00:48|1.80304
05:00:50|1.8031
05:00:51|1.8029
05:00:52|1.80601
05:00:53|1.80348
05:00:54|1.80351
05:00:54|1.80351
05:00:56|1.80351
05:00:57|1.80351
05:00:57|1.80472
05:00:59|1.80539
05:01:00|1.80852
05:01:01|1.80852
05:01:02|1.81157
05:01:03|1.81239
05:01:04|1.81262
05:01:05|1.81146
05:01:07|1.81237
05:01:07|1.81451
05:01:08|1.79889
05:01:10|1.80097
05:01:10|1.80106
05:01:12|1.80024
05:01:12|1.80262
05:01:13|1.79928
05:01:14|1.79929
05:01:15|1.7968
05:01:17|1.79636
05:01:17|1.80072
05:01:18|1.80093
05:01:19|1.8013
05:01:20|1.80149
05:01:21|1.80348
05:01:23|1.80295
05:01:23|1.80295
05:01:25|1.80295
05:01:25|1.80295
05:01:26|1.80238
05:01:27|1.8027
05:01:28|1.8027
05:01:29|1.80251
05:01:30|1.80251
05:01:31|1.8027
05:01:32|1.8027
05:01:34|1.80356
05:01:36|1.80466
05:01:37|1.80429
05:01:38|1.80431
05:01:40|1.80431
05:01:41|1.80348
05:01:42|1.80348
05:01:43|1.8025
05:01:44|1.8025
05:01:45|1.80269
05:01:45|1.80484
05:01:46|1.80288
05:01:47|1.80288
05:01:48|1.80285
05:01:49|1.80285
05:01:51|1.79926
05:01:52|1.79928
05:01:53|1.79969
05:01:54|1.79969
05:01:54|1.80004
05:01:56|1.80004
05:01:57|1.79835
05:01:57|1.79786
05:01:59|1.79818
05:02:00|1.79677
05:02:01|1.79677
05:02:02|1.79619
05:02:03|1.79619
05:02:04|1.79477
05:02:05|1.79561
05:02:06|1.79418
05:02:07|1.79422
05:02:08|1.79544
05:02:09|1.79809
05:02:10|1.8
05:02:11|1.79985
05:02:12|1.79985
05:02:13|1.80052
05:02:14|1.80052
05:02:15|1.80052
05:02:16|1.80181
05:02:17|1.80091
05:02:18|1.80091
05:02:19|1.80091
05:02:20|1.80003
05:02:21|1.80003
05:02:22|1.80003
05:02:23|1.80003
05:02:24|1.80003
05:02:25|1.80003
05:02:26|1.79731
05:02:27|1.79731
05:02:28|1.79764
05:02:29|1.79764
05:02:30|1.79764
05:02:31|1.79764
05:02:32|1.79764
05:02:33|1.79764
05:02:34|1.79776
05:02:35|1.80033
05:02:36|1.80012
05:02:37|1.79845
05:02:39|1.79845
05:02:40|1.79845
05:02:40|1.79819
05:02:42|1.79763
05:02:43|1.79763
05:02:45|1.79763
05:02:46|1.80141
05:02:47|1.80051
05:02:48|1.79943
05:02:48|1.79943
05:02:49|1.79943
05:02:50|1.7977
05:02:51|1.7977
05:02:53|1.79763
05:02:54|1.79641
05:02:55|1.79641
05:02:56|1.7975
05:02:56|1.79763
05:02:57|1.79763
05:02:59|1.79838
05:03:00|1.79838
05:03:00|1.79888
05:03:02|1.79892
05:03:03|1.79892
05:03:04|1.79863
05:03:05|1.79767
05:03:06|1.79676
05:03:07|1.79709
05:03:08|1.79721
05:03:08|1.80096
05:03:09|1.80096
05:03:11|1.80096
05:03:12|1.80178
05:03:13|1.80199
05:03:14|1.80118
05:03:15|1.80118
05:03:16|1.8016
05:03:17|1.80161
05:03:18|1.80161
05:03:19|1.803
05:03:20|1.80322
05:03:21|1.80322
05:03:22|1.80397
05:03:23|1.80385
05:03:24|1.80399
05:03:25|1.80479
05:03:26|1.80351
05:03:27|1.80374
05:03:28|1.80318
05:03:29|1.80318
05:03:30|1.80318
05:03:31|1.80432
05:03:32|1.80538
05:03:33|1.80538
05:03:34|1.8052
05:03:35|1.8052
05:03:37|1.80537
05:03:38|1.80537
05:03:38|1.80523
05:03:40|1.80523
05:03:41|1.80413
05:03:42|1.80412
05:03:43|1.80394
05:03:44|1.80394
05:03:45|1.80257
05:03:46|1.80257
05:03:47|1.80257
05:03:48|1.80257
05:03:49|1.80094
05:03:51|1.80161
05:03:51|1.80287
05:03:53|1.80287
05:03:53|1.80283
05:03:55|1.80412
05:03:56|1.80429
05:03:57|1.80406
05:03:58|1.80396
05:03:58|1.80347
05:03:59|1.80347
05:04:00|1.80471
05:04:02|1.80687
05:04:02|1.80677
05:04:04|1.80677
05:04:05|1.80677
05:04:06|1.80755
05:04:07|1.80531
05:04:08|1.80718
05:04:09|1.80812
05:04:10|1.80739
05:04:11|1.80739
05:04:12|1.80892
05:04:13|1.80884
05:04:14|1.81027
05:04:15|1.81027
05:04:16|1.80828
05:04:17|1.80924
05:04:18|1.80871
05:04:19|1.80871
05:04:20|1.80884
05:04:21|1.80884
05:04:23|1.80821
05:04:23|1.80731
05:04:24|1.80731
05:04:25|1.80731
05:04:26|1.80731
05:04:27|1.80731
05:04:28|1.80871
05:04:29|1.80989
05:04:30|1.81001
05:04:31|1.80899
05:04:32|1.80899
05:04:33|1.80934
05:04:34|1.80934
05:04:36|1.80882
05:04:37|1.80882
05:04:37|1.80882
05:04:38|1.80882
05:04:40|1.80882
05:04:41|1.80882
05:04:41|1.80935
05:04:43|1.80871
05:04:44|1.8077
05:04:45|1.8077
05:04:46|1.8077
05:04:47|1.80806
05:04:48|1.80806
05:04:49|1.80806
05:04:51|1.80806
05:04:51|1.80804
05:04:53|1.80804
05:04:53|1.80804
05:04:54|1.80846
05:04:55|1.80846
05:04:56|1.80846
05:04:58|1.80846
05:04:59|1.80806
05:04:59|1.80806
05:05:01|1.80755
05:05:02|1.80755
05:05:02|1.80755
05:05:03|1.80755
05:05:04|1.80588
05:05:06|1.80518
05:05:06|1.80283
05:05:08|1.80283
05:05:08|1.80656
05:05:09|1.8074
05:05:10|1.80932
05:05:12|1.80933
05:05:12|1.81102
05:05:13|1.81405
05:05:15|1.81264
05:05:16|1.81342
05:05:16|1.81283
05:05:18|1.8152
05:05:18|1.8152
05:05:19|1.8184
05:05:21|1.81729
05:05:21|1.81544
05:05:22|1.81527
05:05:23|1.81527
05:05:24|1.81527
05:05:26|1.81527
05:05:26|1.81527
05:05:28|1.81366
05:05:28|1.812
05:05:29|1.81207
05:05:31|1.81104
05:05:32|1.81059
05:05:33|1.81059
05:05:34|1.81059
05:05:34|1.81106
05:05:36|1.81106
05:05:37|1.81031
05:05:37|1.81031
05:05:39|1.81031
05:05:40|1.81005
05:05:41|1.80941
05:05:42|1.81024
05:05:43|1.81024
05:05:45|1.81024
05:05:45|1.81024
05:05:46|1.80933
05:05:47|1.80933
05:05:48|1.80741
05:05:49|1.80795
05:05:51|1.80783
05:05:51|1.80752
05:05:52|1.80752
05:05:53|1.80737
05:05:54|1.80737
05:05:55|1.80783
05:05:56|1.80655
05:05:57|1.80655
05:05:58|1.80717
05:05:59|1.80717
05:06:01|1.80838
05:06:02|1.80802
05:06:02|1.80734
05:06:03|1.80716
05:06:04|1.80706
05:06:06|1.80706
05:06:06|1.80783
05:06:08|1.80822
05:06:08|1.81003
05:06:09|1.81366
05:06:10|1.81478
05:06:11|1.81488
05:06:12|1.81486
05:06:14|1.8144
05:06:15|1.8144
05:06:15|1.8144
05:06:16|1.81486
05:06:18|1.81486
05:06:18|1.81554
05:06:19|1.81554
05:06:20|1.81532
05:06:21|1.81532
05:06:22|1.81532
05:06:23|1.8144
05:06:24|1.81473
05:06:25|1.81473
05:06:27|1.81473
05:06:27|1.81473
05:06:29|1.81272
05:06:30|1.81272
05:06:31|1.8135
05:06:33|1.8135
05:06:33|1.8135
05:06:35|1.8135
05:06:35|1.81352
05:06:36|1.81352
05:06:37|1.81352
05:06:38|1.81352
05:06:39|1.81339
05:06:41|1.81339
05:06:41|1.81339
05:06:42|1.81339
05:06:44|1.81339
05:06:45|1.81302
05:06:45|1.81303
05:06:47|1.81303
05:06:48|1.81303
05:06:49|1.81238
05:06:50|1.81238
05:06:50|1.81238
05:06:51|1.81321
05:06:53|1.81321
05:06:53|1.81321
05:06:54|1.81321
05:06:55|1.81194
05:06:56|1.81231
05:06:58|1.81231
05:06:59|1.81231
05:07:00|1.81231
05:07:01|1.81231
05:07:02|1.81231
05:07:03|1.81231
05:07:04|1.81231
05:07:05|1.81231
05:07:06|1.81241
05:07:07|1.81241
05:07:08|1.81465
05:07:10|1.81532
05:07:11|1.81532
05:07:12|1.81514
05:07:13|1.81514
05:07:13|1.81514
05:07:14|1.81602
05:07:15|1.81609
05:07:17|1.8167
05:07:18|1.81642
05:07:18|1.81633
05:07:19|1.81488
05:07:20|1.81488
05:07:22|1.81488
05:07:22|1.81488
05:07:23|1.81488
05:07:24|1.81459
05:07:25|1.81458
05:07:27|1.81458
05:07:29|1.81458
05:07:31|1.81344
05:07:32|1.81344
05:07:34|1.81344
05:07:35|1.81229
05:07:36|1.81451
05:07:37|1.81451
05:07:38|1.81328
05:07:39|1.81328
05:07:40|1.81325
05:07:41|1.81326
05:07:42|1.81326
05:07:43|1.81326
05:07:44|1.81326
05:07:45|1.81458
05:07:46|1.81458
05:07:47|1.81451
05:07:48|1.81573
05:07:49|1.81573
05:07:50|1.81555
05:07:51|1.81494
05:07:52|1.81494
05:07:53|1.81552
05:07:54|1.81552
05:07:55|1.81552
05:07:56|1.81525
05:07:57|1.81525
05:07:58|1.81616
05:07:59|1.81642
05:08:00|1.81642
05:08:01|1.81762
05:08:02|1.81762
05:08:03|1.81478
05:08:05|1.81465
05:08:06|1.81465
05:08:07|1.81465
05:08:08|1.81465
05:08:09|1.81465
05:08:10|1.81523
05:08:11|1.8147
05:08:12|1.81518
05:08:12|1.81536
05:08:14|1.81609
05:08:15|1.81609
05:08:16|1.81609
05:08:17|1.81762
05:08:18|1.81762
05:08:19|1.81811
05:08:20|1.81692
05:08:21|1.81839
05:08:22|1.81825
05:08:23|1.81825
05:08:24|1.81825
05:08:25|1.81825
05:08:26|1.81825
05:08:27|1.81825
05:08:28|1.81825
05:08:29|1.81825
05:08:30|1.81825
05:08:31|1.81724
05:08:33|1.81724
05:08:34|1.81752
05:08:35|1.81749
05:08:36|1.81749
05:08:37|1.81824
05:08:38|1.81824
05:08:38|1.81779
05:08:40|1.81779
05:08:40|1.81831
05:08:41|1.81831
05:08:43|1.81795
05:08:44|1.81786
05:08:45|1.81707
05:08:46|1.81743
05:08:47|1.81713
05:08:48|1.81713
05:08:48|1.81713
05:08:50|1.81858
05:08:51|1.81817
05:08:52|1.81796
05:08:52|1.81796
05:08:54|1.81796
05:08:55|1.81852
05:08:56|1.81818
05:08:57|1.81819
05:08:58|1.81819
05:08:59|1.81708
05:09:00|1.81708
05:09:01|1.81707
05:09:02|1.81693
05:09:03|1.81777
05:09:04|1.81777
05:09:05|1.81777
05:09:06|1.81777
05:09:07|1.81795
05:09:08|1.81694
05:09:09|1.81954
05:09:10|1.82028
05:09:11|1.81946
05:09:12|1.82084
05:09:13|1.82069
05:09:14|1.82048
05:09:15|1.82048
05:09:16|1.8201
05:09:17|1.81994
05:09:18|1.81994
05:09:19|1.81994
05:09:20|1.82028
05:09:21|1.82088
05:09:22|1.82088
05:09:23|1.82051
05:09:24|1.82051
05:09:25|1.82051
05:09:27|1.81944
05:09:28|1.81944
05:09:29|1.81944
05:09:30|1.82202
05:09:31|1.82064
05:09:32|1.82064
05:09:33|1.81975
05:09:34|1.81975
05:09:34|1.8186
05:09:35|1.8186
05:09:36|1.819
05:09:38|1.819
05:09:38|1.819
05:09:40|1.81915
05:09:41|1.81915
05:09:42|1.81915
05:09:43|1.82136
05:09:43|1.82136
05:09:45|1.82101
05:09:46|1.82137
05:09:47|1.82137
05:09:48|1.82147
05:09:49|1.822
05:09:50|1.82208
05:09:51|1.82364
05:09:52|1.82362
05:09:53|1.82328
05:09:54|1.82328
05:09:55|1.8229
05:09:56|1.82288
05:09:57|1.82191
05:09:58|1.82196
05:09:59|1.82231
05:10:00|1.82126
05:10:01|1.8203
05:10:02|1.81996
05:10:03|1.81853
05:10:04|1.81733
05:10:05|1.81706
05:10:06|1.81567
05:10:07|1.81692
05:10:08|1.81709
05:10:09|1.81776
05:10:11|1.81776
05:10:11|1.81776
05:10:12|1.81776
05:10:14|1.81906
05:10:14|1.82019
05:10:16|1.81982
05:10:17|1.82001
05:10:18|1.81945
05:10:19|1.81944
05:10:20|1.81944
05:10:21|1.82295
05:10:21|1.82283
05:10:23|1.8228
05:10:25|1.82306
05:10:25|1.82306
05:10:27|1.82234
05:10:28|1.82223
05:10:29|1.82207
05:10:30|1.82189
05:10:31|1.82245
05:10:31|1.82154
05:10:33|1.82154
05:10:34|1.82154
05:10:35|1.8219
05:10:36|1.82201
05:10:38|1.82201
05:10:39|1.82277
05:10:39|1.82277
05:10:40|1.82259
05:10:41|1.82228
05:10:42|1.82215
05:10:44|1.82215
05:10:45|1.82189
05:10:46|1.8211
05:10:47|1.8211
05:10:48|1.82085
05:10:48|1.82085
05:10:50|1.82085
05:10:51|1.82085
05:10:51|1.81909
05:10:53|1.82037
05:10:53|1.82046
05:10:55|1.82113
05:10:56|1.82037
05:10:56|1.82037
05:10:57|1.8199
05:10:58|1.81806
05:11:00|1.81709
05:11:01|1.81695
05:11:02|1.81732
05:11:03|1.81698
05:11:04|1.81698
05:11:05|1.81698
05:11:06|1.81662
05:11:07|1.81669
05:11:08|1.81544
05:11:09|1.81213
05:11:10|1.81356
05:11:11|1.81459
05:11:12|1.81509
05:11:13|1.81525
05:11:14|1.81525
05:11:15|1.81525
05:11:16|1.81445
05:11:17|1.81445
05:11:18|1.81445
05:11:19|1.81448
05:11:20|1.81448
05:11:21|1.81448
05:11:23|1.81563
05:11:23|1.81563
05:11:25|1.81563
05:11:27|1.81563
05:11:28|1.81563
05:11:29|1.81575
05:11:30|1.81575
05:11:31|1.81563
05:11:32|1.81563
05:11:33|1.81563
05:11:34|1.81501
05:11:35|1.81495
05:11:36|1.81441
05:11:37|1.81595
05:11:38|1.81595
05:11:39|1.81595
05:11:40|1.81595
05:11:41|1.81555
05:11:42|1.81586
05:11:43|1.81682
05:11:44|1.81682
05:11:45|1.81953
05:11:46|1.81987
05:11:47|1.81987
05:11:48|1.81987
05:11:49|1.82128
05:11:50|1.82128
05:11:51|1.82078
05:11:52|1.81975
05:11:54|1.81975
05:11:54|1.81975
05:11:56|1.81975
05:11:56|1.81993
05:11:57|1.81993
05:11:58|1.81993
05:12:00|1.81955
05:12:01|1.82175
05:12:02|1.82137
05:12:02|1.82137
05:12:04|1.82137
05:12:04|1.82137
05:12:05|1.82137
05:12:06|1.82245
05:12:08|1.82313
05:12:09|1.82313
05:12:09|1.82271
05:12:10|1.8232
05:12:12|1.8232
05:12:12|1.8232
05:12:14|1.82277
05:12:14|1.82277
05:12:15|1.81931
05:12:16|1.81965
05:12:18|1.8211
05:12:18|1.8211
05:12:20|1.8211
05:12:21|1.8211
05:12:22|1.8211
05:12:23|1.8211
05:12:24|1.82166
05:12:25|1.82166
05:12:26|1.82166
05:12:27|1.82166
05:12:28|1.82204
05:12:29|1.82204
05:12:30|1.82196
05:12:31|1.82144
05:12:32|1.82204
05:12:33|1.82204
05:12:34|1.82277
05:12:35|1.82277
05:12:36|1.82277
05:12:37|1.82244
05:12:38|1.82244
05:12:39|1.82244
05:12:40|1.82244
05:12:41|1.82311
05:12:43|1.82256
05:12:43|1.82256
05:12:44|1.82256
05:12:45|1.82202
05:12:47|1.82202
05:12:47|1.82202
05:12:49|1.82202
05:12:49|1.82077
05:12:50|1.82077
05:12:52|1.8228
05:12:52|1.82334
05:12:54|1.82334
05:12:54|1.82282
05:12:55|1.82282
05:12:57|1.82282
05:12:57|1.82184
05:12:58|1.82053
05:13:00|1.82033
05:13:01|1.8206
05:13:02|1.82081
05:13:03|1.82033
05:13:04|1.81986
05:13:04|1.81824
05:13:06|1.81824
05:13:06|1.81692
05:13:08|1.81692
05:13:09|1.81885
05:13:10|1.81792
05:13:11|1.82155
05:13:12|1.82028
05:13:13|1.82028
05:13:14|1.82028
05:13:15|1.82028
05:13:16|1.82028
05:13:17|1.82001
05:13:18|1.82058
05:13:18|1.82027
05:13:20|1.82027
05:13:22|1.81878
05:13:23|1.81885
05:13:24|1.81885
05:13:25|1.81885
05:13:26|1.81878
05:13:28|1.81878
05:13:28|1.81878
05:13:30|1.81897
05:13:31|1.81897
05:13:31|1.81919
05:13:33|1.81878
05:13:34|1.81878
05:13:35|1.81878
05:13:35|1.81735
05:13:36|1.81754
05:13:38|1.81756
05:13:39|1.81756
05:13:40|1.81759
05:13:41|1.81759
05:13:42|1.81759
05:13:43|1.81811
05:13:44|1.81815
05:13:45|1.81815
05:13:46|1.81815
05:13:47|1.81815
05:13:48|1.81815
05:13:49|1.81795
05:13:50|1.81795
05:13:51|1.81795
05:13:52|1.81795
05:13:53|1.81791
05:13:54|1.81791
05:13:55|1.81791
05:13:56|1.81792
05:13:57|1.81792
05:13:58|1.81792
05:13:59|1.81792
05:14:00|1.81792
05:14:01|1.81791
05:14:02|1.81738
05:14:03|1.81738
05:14:04|1.81738
05:14:05|1.81738
05:14:06|1.81738
05:14:07|1.81738
05:14:08|1.81738
05:14:09|1.81738
05:14:10|1.81721
05:14:11|1.81672
05:14:12|1.81672
05:14:13|1.81814
05:14:14|1.81762
05:14:15|1.81762
05:14:16|1.81717
05:14:17|1.81773
05:14:19|1.81773
05:14:20|1.81757
05:14:20|1.81757
05:14:22|1.81757
05:14:24|1.81757
05:14:24|1.81757
05:14:25|1.81757
05:14:27|1.81757
05:14:29|1.81757
05:14:30|1.81773
05:14:31|1.81773
05:14:32|1.81773
05:14:33|1.81773
05:14:34|1.81773
05:14:35|1.81773
05:14:36|1.81773
05:14:38|1.81773
05:14:38|1.81764
05:14:40|1.81765
05:14:40|1.81774
05:14:41|1.82104
05:14:43|1.82199
05:14:44|1.82095
05:14:45|1.82095
05:14:46|1.82095
05:14:47|1.82058
05:14:48|1.82058
05:14:49|1.82058
05:14:50|1.82058
05:14:51|1.82054
05:14:52|1.8197
05:14:54|1.8197
05:14:55|1.8197
05:14:56|1.8197
05:14:56|1.8197
05:14:57|1.8197
05:14:58|1.8197
05:14:59|1.8197
05:15:00|1.81814
05:15:02|1.81814
05:15:02|1.81814
05:15:04|1.81802
05:15:05|1.81776
05:15:05|1.81776
05:15:06|1.81654
05:15:08|1.81654
05:15:08|1.8165
05:15:09|1.81846
05:15:10|1.81821
05:15:11|1.81944
05:15:12|1.81944
05:15:14|1.81944
05:15:14|1.81862
05:15:15|1.81862
05:15:17|1.81772
05:15:17|1.81772
05:15:18|1.81772
05:15:20|1.81906
05:15:20|1.81843
05:15:22|1.8186
05:15:23|1.8186
05:15:25|1.81661
05:15:25|1.81661
05:15:27|1.81661
05:15:28|1.81714
05:15:30|1.81753
05:15:31|1.81753
05:15:32|1.8169
05:15:33|1.81663
05:15:33|1.81663
05:15:34|1.82028
05:15:35|1.82054
05:15:36|1.82149
05:15:37|1.82167
05:15:38|1.8211
05:15:40|1.81992
05:15:41|1.8207
05:15:41|1.82239
05:15:42|1.82239
05:15:43|1.82101
05:15:45|1.821
05:15:45|1.821
05:15:47|1.82459
05:15:47|1.82495
05:15:49|1.82559
05:15:49|1.82647
05:15:50|1.82647
05:15:52|1.82522
05:15:52|1.82522
05:15:53|1.82522
05:15:55|1.82547
05:15:55|1.82547
05:15:56|1.82458
05:15:57|1.82612
05:15:59|1.82612
05:15:59|1.8272
05:16:00|1.82612
05:16:01|1.82612
05:16:02|1.82612
05:16:03|1.82556
05:16:04|1.82556
05:16:06|1.82606
05:16:06|1.82606
05:16:07|1.82606
05:16:09|1.82606
05:16:09|1.82605
05:16:11|1.82518
05:16:12|1.82518
05:16:13|1.8245
05:16:13|1.82364
05:16:14|1.82364
05:16:15|1.82411
05:16:16|1.82491
05:16:17|1.82556
05:16:19|1.82504
05:16:20|1.82508
05:16:21|1.825
05:16:22|1.825
05:16:23|1.825
05:16:25|1.82519
05:16:26|1.82532
05:16:27|1.82569
05:16:28|1.82454
05:16:29|1.82612
05:16:30|1.82622
05:16:31|1.82622
05:16:32|1.82622
05:16:33|1.82622
05:16:34|1.82533
05:16:35|1.82533
05:16:36|1.82533
05:16:38|1.82533
05:16:39|1.82533
05:16:39|1.82612
05:16:41|1.82612
05:16:42|1.82612
05:16:43|1.82533
05:16:44|1.82477
05:16:45|1.82466
05:16:46|1.82466
05:16:47|1.825
05:16:49|1.825
05:16:49|1.82482
05:16:50|1.82448
05:16:51|1.82448
05:16:52|1.82448
05:16:53|1.82508
05:16:55|1.82508
05:16:55|1.82508
05:16:57|1.82508
05:16:58|1.82258
05:16:58|1.82144
05:17:00|1.82144
05:17:02|1.82162
05:17:02|1.82186
05:17:03|1.82252
05:17:04|1.82387
05:17:06|1.82402
05:17:07|1.82462
05:17:08|1.82382
05:17:09|1.82382
05:17:10|1.82454
05:17:11|1.82454
05:17:11|1.82563
05:17:13|1.82612
05:17:13|1.82612
05:17:14|1.82612
05:17:16|1.82571
05:17:16|1.82571
05:17:18|1.82571
05:17:19|1.82571
05:17:20|1.82622
05:17:20|1.82622
05:17:22|1.82622
05:17:24|1.82622
05:17:25|1.82598
05:17:26|1.82563
05:17:27|1.82563
05:17:29|1.82563
05:17:29|1.82447
05:17:31|1.82447
05:17:32|1.82474
05:17:33|1.82534
05:17:34|1.82456
05:17:35|1.82456
05:17:36|1.82456
05:17:37|1.82456
05:17:38|1.82456
05:17:39|1.82456
05:17:41|1.82471
05:17:42|1.82471
05:17:43|1.82456
05:17:44|1.82456
05:17:46|1.82456
05:17:47|1.82457
05:17:48|1.82457
05:17:48|1.82502
05:17:49|1.82502
05:17:51|1.82712
05:17:52|1.82563
05:17:53|1.82563
05:17:54|1.82606
05:17:55|1.8259
05:17:56|1.82636
05:17:57|1.82636
05:17:58|1.82684
05:17:59|1.82682
05:18:00|1.82952
05:18:01|1.8285
05:18:02|1.83074
05:18:04|1.83087
05:18:04|1.82923
05:18:05|1.82855
05:18:07|1.82778
05:18:07|1.82527
05:18:09|1.82442
05:18:09|1.82387
05:18:11|1.82281
05:18:12|1.82347
05:18:13|1.82347
05:18:13|1.82301
05:18:15|1.82261
05:18:15|1.82421
05:18:17|1.82421
05:18:18|1.82404
05:18:19|1.82404
05:18:20|1.82404
05:18:21|1.82654
05:18:22|1.82654
05:18:23|1.82563
05:18:24|1.82563
05:18:25|1.82347
05:18:27|1.82266
05:18:28|1.8226
05:18:29|1.8226
05:18:29|1.82276
05:18:31|1.8227
05:18:32|1.82378
05:18:33|1.82378
05:18:33|1.82378
05:18:35|1.82378
05:18:36|1.82378
05:18:36|1.82378
05:18:38|1.82444
05:18:39|1.82427
05:18:39|1.82427
05:18:41|1.82427
05:18:42|1.82427
05:18:43|1.82427
05:18:44|1.82528
05:18:45|1.82529
05:18:46|1.82427
05:18:48|1.82377
05:18:49|1.82377
05:18:50|1.82375
05:18:50|1.824
05:18:52|1.825
05:18:53|1.825
05:18:54|1.825
05:18:54|1.825
05:18:56|1.825
05:18:58|1.82525
05:18:59|1.82525
05:18:59|1.82525
05:19:00|1.82525
05:19:01|1.82506
05:19:02|1.82506
05:19:04|1.82585
05:19:04|1.82474
05:19:06|1.82331
05:19:06|1.82331
05:19:07|1.82427
05:19:08|1.82466
05:19:10|1.82466
05:19:10|1.82466
05:19:11|1.82276
05:19:12|1.82276
05:19:13|1.82276
05:19:14|1.82276
05:19:16|1.8221
05:19:16|1.82215
05:19:17|1.82213
05:19:18|1.82318
05:19:19|1.82318
05:19:20|1.82318
05:19:21|1.82318
05:19:22|1.82318
05:19:24|1.8228
05:19:25|1.82211
05:19:26|1.821
05:19:27|1.821
05:19:28|1.82141
05:19:29|1.82141
05:19:30|1.822
05:19:31|1.822
05:19:32|1.82
05:19:33|1.82168
05:19:34|1.82114
05:19:35|1.82114
05:19:36|1.82114
05:19:37|1.82114
05:19:38|1.82114
05:19:39|1.82114
05:19:40|1.82114
05:19:41|1.82
05:19:42|1.81999
05:19:43|1.81999
05:19:44|1.81999
05:19:45|1.81999
05:19:46|1.81999
05:19:47|1.81999
05:19:48|1.81999
05:19:49|1.82013
05:19:50|1.81935
05:19:51|1.81974
05:19:52|1.81913
05:19:53|1.81939
05:19:54|1.81939
05:19:55|1.81939
05:19:56|1.81939
05:19:57|1.81939
05:19:58|1.81939
05:19:59|1.81939
05:20:00|1.81939
05:20:01|1.81939
05:20:02|1.81961
05:20:03|1.81864
05:20:04|1.81864
05:20:05|1.81864
05:20:06|1.8193
05:20:07|1.82256
05:20:09|1.82322
05:20:09|1.82322
05:20:10|1.82653
05:20:11|1.82882
05:20:13|1.82889
05:20:13|1.82937
05:20:14|1.82763
05:20:15|1.82803
05:20:16|1.82803
05:20:18|1.82594
05:20:18|1.827
05:20:19|1.82672
05:20:20|1.827
05:20:21|1.82584
05:20:23|1.827
05:20:23|1.827
05:20:25|1.82735
05:20:26|1.82618
05:20:26|1.82618
05:20:28|1.82618
05:20:29|1.82555
05:20:30|1.82553
05:20:30|1.82511
05:20:32|1.82491
05:20:33|1.82492
05:20:34|1.82492
05:20:35|1.82492
05:20:36|1.82492
05:20:37|1.82492
05:20:38|1.82492
05:20:39|1.82492
05:20:40|1.82492
05:20:41|1.82438
05:20:43|1.82438
05:20:43|1.82438
05:20:44|1.82435
05:20:46|1.82435
05:20:47|1.82435
05:20:48|1.82435
05:20:49|1.82385
05:20:50|1.82385
05:20:51|1.82592
05:20:52|1.83032
05:20:53|1.83068
05:20:54|1.83042
05:20:55|1.827
05:20:56|1.82861
05:20:57|1.82875
05:20:58|1.82827
05:20:59|1.82827
05:21:00|1.82827
05:21:01|1.82924
05:21:02|1.82903
05:21:03|1.82901
05:21:04|1.82901
05:21:05|1.82977
05:21:06|1.82885
05:21:07|1.82885
05:21:08|1.82885
05:21:09|1.83121
05:21:10|1.83244
05:21:11|1.83422
05:21:12|1.83598
05:21:13|1.83508
05:21:14|1.83508
05:21:15|1.83508
05:21:16|1.83625
05:21:17|1.83844
05:21:18|1.83881
05:21:19|1.83847
05:21:20|1.83952
05:21:21|1.8388
05:21:22|1.84
05:21:23|1.83942
05:21:24|1.83905
05:21:26|1.83748
05:21:27|1.83636
05:21:27|1.83613
05:21:29|1.83713
05:21:30|1.83713
05:21:30|1.83713
05:21:31|1.83713
05:21:33|1.83738
05:21:33|1.8361
05:21:35|1.8366
05:21:35|1.8366
05:21:37|1.83667
05:21:37|1.83749
05:21:38|1.83749
05:21:40|1.83996
05:21:40|1.83844
05:21:41|1.83716
05:21:42|1.83646
05:21:44|1.83731
05:21:44|1.83731
05:21:46|1.83775
05:21:47|1.8384
05:21:47|1.8384
05:21:49|1.8384
05:21:49|1.8384
05:21:50|1.8384
05:21:52|1.83959
05:21:52|1.8373
05:21:54|1.83774
05:21:55|1.83774
05:21:56|1.83754
05:21:57|1.8379
05:21:58|1.8379
05:21:59|1.8379
05:22:00|1.83664
05:22:01|1.83664
05:22:02|1.83683
05:22:03|1.8361
05:22:04|1.8361
05:22:05|1.8361
05:22:06|1.8361
05:22:07|1.8361
05:22:08|1.83664
05:22:09|1.83371
05:22:11|1.83239
05:22:11|1.8334
05:22:12|1.83288
05:22:14|1.83166
05:22:14|1.83133
05:22:16|1.83263
05:22:17|1.83371
05:22:18|1.8348
05:22:19|1.83309
05:22:19|1.83266
05:22:21|1.83266
05:22:22|1.83266
05:22:23|1.832
05:22:24|1.832
05:22:26|1.83072
05:22:27|1.83
05:22:28|1.83
05:22:29|1.83
05:22:30|1.8294
05:22:31|1.82901
05:22:32|1.82854
05:22:34|1.82845
05:22:34|1.82845
05:22:35|1.83065
05:22:36|1.83065
05:22:38|1.83065
05:22:38|1.8309
05:22:39|1.83192
05:22:40|1.8321
05:22:42|1.83273
05:22:42|1.83273
05:22:43|1.83273
05:22:44|1.83273
05:22:45|1.8314
05:22:46|1.8314
05:22:48|1.83312
05:22:48|1.83312
05:22:49|1.83312
05:22:50|1.83204
05:22:51|1.83277
05:22:52|1.83277
05:22:53|1.83245
05:22:54|1.83245
05:22:55|1.83245
05:22:57|1.83111
05:22:57|1.8303
05:22:58|1.83
05:22:59|1.83
05:23:00|1.83
05:23:01|1.83
05:23:02|1.83015
05:23:03|1.82926
05:23:05|1.82722
05:23:05|1.82722
05:23:07|1.82592
05:23:07|1.82609
05:23:09|1.82533
05:23:09|1.82647
05:23:11|1.82647
05:23:12|1.82647
05:23:12|1.82449
05:23:13|1.82449
05:23:15|1.82609
05:23:16|1.82494
05:23:16|1.8244
05:23:17|1.82446
05:23:19|1.82446
05:23:20|1.82464
05:23:20|1.82491
05:23:22|1.82491
05:23:23|1.82486
05:23:24|1.82486
05:23:25|1.82488
05:23:27|1.82488
05:23:28|1.82488
05:23:29|1.82488
05:23:30|1.82579
05:23:32|1.82579
05:23:34|1.82784
05:23:35|1.82813
05:23:36|1.82781
05:23:37|1.82745
05:23:37|1.82702
05:23:39|1.82682
05:23:39|1.82682
05:23:40|1.82682
05:23:42|1.82628
05:23:42|1.82628
05:23:44|1.82628
05:23:45|1.82628
05:23:45|1.82628
05:23:47|1.82706
05:23:47|1.82707
05:23:49|1.82707
05:23:49|1.82793
05:23:50|1.82793
05:23:52|1.82793
05:23:53|1.82793
05:23:54|1.82793
05:23:54|1.82793
05:23:55|1.82823
05:23:57|1.8279
05:23:58|1.8279
05:24:00|1.8279
05:24:00|1.82883
05:24:01|1.82883
05:24:02|1.82963
05:24:04|1.82963
05:24:04|1.82969
05:24:05|1.82969
05:24:07|1.82969
05:24:07|1.82975
05:24:08|1.82975
05:24:10|1.82975
05:24:10|1.82975
05:24:11|1.82717
05:24:12|1.82717
05:24:13|1.82641
05:24:14|1.82641
05:24:15|1.82697
05:24:16|1.82656
05:24:17|1.82656
05:24:18|1.82656
05:24:20|1.82656
05:24:20|1.82656
05:24:21|1.82656
05:24:22|1.82605
05:24:23|1.82605
05:24:25|1.8269
05:24:25|1.8269
05:24:26|1.82681
05:24:27|1.82681
05:24:29|1.82681
05:24:30|1.8279
05:24:31|1.8278
05:24:32|1.82931
05:24:33|1.82785
05:24:34|1.82785
05:24:36|1.82754
05:24:37|1.82754
05:24:37|1.82723
05:24:39|1.82723
05:24:39|1.82737
05:24:40|1.82727
05:24:42|1.82727
05:24:42|1.82727
05:24:44|1.82727
05:24:45|1.82656
05:24:46|1.82544
05:24:46|1.82544
05:24:47|1.82544
05:24:50|1.82544
05:24:51|1.82544
05:24:51|1.82514
05:24:53|1.82634
05:24:54|1.82594
05:24:55|1.82571
05:24:55|1.82607
05:24:57|1.82724
05:24:58|1.82724
05:24:59|1.82685
05:25:01|1.82685
05:25:02|1.82676
05:25:02|1.82796
05:25:03|1.82801
05:25:04|1.82624
05:25:05|1.82687
05:25:06|1.82613
05:25:07|1.82625
05:25:08|1.82623
05:25:09|1.82607
05:25:10|1.82476
05:25:11|1.82366
05:25:13|1.82375
05:25:13|1.82294
05:25:14|1.82317
05:25:15|1.82363
05:25:17|1.82363
05:25:17|1.82181
05:25:18|1.82279
05:25:19|1.8231
05:25:20|1.8231
05:25:21|1.8224
05:25:22|1.82294
05:25:23|1.82294
05:25:24|1.82152
05:25:25|1.82113
05:25:27|1.82099
05:25:28|1.82275
05:25:29|1.8212
05:25:30|1.8212
05:25:31|1.8212
05:25:32|1.82115
05:25:33|1.8222
05:25:34|1.8222
05:25:35|1.82234
05:25:36|1.82362
05:25:37|1.82327
05:25:39|1.82299
05:25:40|1.82148
05:25:41|1.82148
05:25:42|1.8215
05:25:43|1.8215
05:25:44|1.8215
05:25:45|1.82177
05:25:46|1.82177
05:25:47|1.82
05:25:48|1.82
05:25:49|1.8216
05:25:50|1.8216
05:25:51|1.8216
05:25:52|1.8216
05:25:53|1.8216
05:25:54|1.8216
05:25:55|1.8216
05:25:57|1.8216
05:25:57|1.8216
05:25:59|1.82218
05:26:00|1.82004
05:26:00|1.82004
05:26:01|1.82061
05:26:03|1.82061
05:26:03|1.82061
05:26:05|1.82
05:26:05|1.82056
05:26:07|1.82031
05:26:08|1.82111
05:26:09|1.81907
05:26:10|1.81907
05:26:10|1.81907
05:26:12|1.81853
05:26:13|1.81853
05:26:14|1.81752
05:26:15|1.81787
05:26:17|1.81787
05:26:17|1.81754
05:26:18|1.81734
05:26:19|1.81702
05:26:20|1.81702
05:26:21|1.81624
05:26:22|1.81621
05:26:23|1.81779
05:26:25|1.81777
05:26:25|1.81775
05:26:26|1.81803
05:26:28|1.81889
05:26:29|1.81999
05:26:30|1.81959
05:26:31|1.81959
05:26:32|1.81959
05:26:33|1.81959
05:26:34|1.81959
05:26:35|1.82006
05:26:35|1.82006
05:26:36|1.81932
05:26:38|1.81982
05:26:39|1.81982
05:26:40|1.82029
05:26:41|1.8215
05:26:41|1.8215
05:26:43|1.8215
05:26:44|1.8215
05:26:45|1.8215
05:26:46|1.8215
05:26:47|1.8215
05:26:48|1.8215
05:26:49|1.8215
05:26:49|1.8215
05:26:51|1.8215
05:26:52|1.81993
05:26:52|1.81993
05:26:54|1.81993
05:26:55|1.81993
05:26:56|1.81993
05:26:57|1.81993
05:26:58|1.81993
05:26:59|1.81872
05:27:00|1.81872
05:27:01|1.81827
05:27:02|1.81827
05:27:03|1.81827
05:27:04|1.81696
05:27:05|1.81714
05:27:07|1.81662
05:27:07|1.81661
05:27:10|1.81661
05:27:10|1.81661
05:27:12|1.81661
05:27:12|1.81614
05:27:14|1.81614
05:27:15|1.81614
05:27:16|1.81614
05:27:17|1.81614
05:27:17|1.81624
05:27:19|1.816
05:27:20|1.81533
05:27:21|1.8165
05:27:22|1.81634
05:27:23|1.81625
05:27:24|1.81578
05:27:24|1.81607
05:27:25|1.81625
05:27:27|1.81625
05:27:28|1.81653
05:27:29|1.81662
05:27:31|1.81625
05:27:32|1.81625
05:27:33|1.81625
05:27:34|1.81788
05:27:35|1.81788
05:27:36|1.81788
05:27:37|1.81788
05:27:38|1.81701
05:27:39|1.81675
05:27:40|1.81675
05:27:41|1.81675
05:27:42|1.81665
05:27:43|1.81665
05:27:44|1.81665
05:27:45|1.81665
05:27:46|1.81665
05:27:47|1.81665
05:27:48|1.81665
05:27:49|1.81776
05:27:50|1.81776
05:27:51|1.81776
05:27:52|1.81776
05:27:53|1.81776
05:27:54|1.81776
05:27:55|1.81776
05:27:56|1.81776
05:27:57|1.81776
05:27:58|1.81776
05:27:59|1.81776
05:28:00|1.81776
05:28:02|1.81776
05:28:02|1.8174
05:28:03|1.81714
05:28:04|1.81714
05:28:05|1.81714
05:28:06|1.81714
05:28:07|1.81714
05:28:08|1.81714
05:28:09|1.81714
05:28:10|1.81736
05:28:11|1.81736
05:28:13|1.81736
05:28:13|1.81736
05:28:14|1.81744
05:28:15|1.81744
05:28:16|1.81744
05:28:17|1.81709
05:28:18|1.81709
05:28:19|1.816
05:28:20|1.816
05:28:21|1.816
05:28:22|1.816
05:28:23|1.816
05:28:24|1.81805
05:28:26|1.81805
05:28:26|1.81805
05:28:27|1.81788
05:28:29|1.81989
05:28:30|1.81993
05:28:30|1.82217
05:28:32|1.8209
05:28:33|1.8219
05:28:34|1.8214
05:28:35|1.82271
05:28:36|1.82271
05:28:37|1.82271
05:28:38|1.82303
05:28:39|1.82409
05:28:41|1.82409
05:28:42|1.82321
05:28:43|1.82321
05:28:43|1.82321
05:28:44|1.82321
05:28:46|1.82321
05:28:46|1.82303
05:28:48|1.82271
05:28:48|1.82303
05:28:50|1.82378
05:28:50|1.82468
05:28:52|1.82523
05:28:52|1.82523
05:28:53|1.82523
05:28:54|1.82516
05:28:55|1.8255
05:28:57|1.82577
05:28:57|1.82685
05:28:59|1.82757
05:28:59|1.82819
05:29:01|1.82851
05:29:02|1.82841
05:29:03|1.828
05:29:04|1.82846
05:29:05|1.82936
05:29:06|1.82954
05:29:07|1.82863
05:29:08|1.82835
05:29:09|1.82633
05:29:10|1.82683
05:29:11|1.82774
05:29:12|1.82774
05:29:13|1.82774
05:29:14|1.82656
05:29:15|1.82768
05:29:16|1.82752
05:29:17|1.82841
05:29:18|1.82798
05:29:19|1.82774
05:29:20|1.82774
05:29:21|1.82774
05:29:22|1.82687
05:29:23|1.8269
05:29:24|1.82679
05:29:26|1.82679
05:29:26|1.82583
05:29:28|1.82584
05:29:29|1.82493
05:29:29|1.82313
05:29:31|1.82313
05:29:32|1.82519
05:29:34|1.82519
05:29:35|1.82519
05:29:35|1.82532
05:29:37|1.82511
05:29:37|1.82439
05:29:39|1.82439
05:29:39|1.82439
05:29:41|1.82439
05:29:42|1.82439
05:29:42|1.82439
05:29:43|1.82439
05:29:45|1.82439
05:29:45|1.82439
05:29:48|1.82439
05:29:48|1.82439
05:29:50|1.82389
05:29:51|1.8226
05:29:51|1.82223
05:29:52|1.82175
05:29:53|1.82175
05:29:54|1.82175
05:29:56|1.82066
05:29:56|1.82001
05:29:57|1.82001
05:29:58|1.82001
05:29:59|1.82001
05:30:00|1.81869
05:30:02|1.81869
05:30:03|1.81869
05:30:04|1.81869
05:30:05|1.81949
05:30:07|1.81902
05:30:07|1.81773
05:30:09|1.81773
05:30:09|1.81979
05:30:11|1.81979
05:30:11|1.81979
05:30:12|1.82036
05:30:13|1.82036
05:30:14|1.82036
05:30:15|1.82122
05:30:16|1.8228
05:30:17|1.8228
05:30:18|1.82325
05:30:19|1.82223
05:30:20|1.82151
05:30:21|1.82151
05:30:22|1.82151
05:30:24|1.82151
05:30:24|1.82151
05:30:25|1.82115
05:30:27|1.82115
05:30:27|1.82115
05:30:28|1.8203
05:30:29|1.8203
05:30:30|1.819
05:30:32|1.81916
05:30:34|1.81946
05:30:35|1.81946
05:30:36|1.81946
05:30:36|1.81977
05:30:38|1.82163
05:30:39|1.82126
05:30:40|1.82126
05:30:41|1.82024
05:30:43|1.81917
05:30:44|1.82055
05:30:44|1.82064
05:30:46|1.82064
05:30:47|1.8204
05:30:48|1.8204
05:30:49|1.8204
05:30:50|1.8205
05:30:51|1.8205
05:30:52|1.8205
05:30:53|1.8205
05:30:54|1.81977
05:30:55|1.81917
05:30:56|1.81917
05:30:57|1.81917
05:30:58|1.82001
05:30:59|1.82019
05:31:00|1.82019
05:31:01|1.82019
05:31:02|1.82019
05:31:03|1.82109
05:31:04|1.82433
05:31:06|1.82545
05:31:07|1.82654
05:31:07|1.82592
05:31:09|1.82494
05:31:10|1.82494
05:31:11|1.82482
05:31:12|1.82487
05:31:13|1.82487
05:31:14|1.82487
05:31:14|1.82613
05:31:16|1.82639
05:31:17|1.82505
05:31:18|1.82505
05:31:19|1.82476
05:31:20|1.82476
05:31:21|1.8235
05:31:22|1.8235
05:31:23|1.82367
05:31:24|1.82367
05:31:25|1.82367
05:31:25|1.82367
05:31:27|1.82367
05:31:28|1.82367
05:31:29|1.82313
05:31:30|1.82296
05:31:30|1.82179
05:31:31|1.82188
05:31:33|1.82188
05:31:34|1.8219
05:31:35|1.8219
05:31:37|1.82115
05:31:37|1.82009
05:31:39|1.82009
05:31:39|1.82036
05:31:41|1.82036
05:31:42|1.82076
05:31:43|1.82076
05:31:45|1.81956
05:31:46|1.81956
05:31:46|1.82006
05:31:47|1.81947
05:31:49|1.81773
05:31:49|1.81779
05:31:50|1.81779
05:31:52|1.81779
05:31:53|1.81834
05:31:54|1.81791
05:31:55|1.81701
05:31:56|1.81701
05:31:57|1.816
05:31:58|1.81776
05:31:59|1.81861
05:32:00|1.81947
05:32:01|1.81882
05:32:02|1.8195
05:32:03|1.8195
05:32:04|1.8195
05:32:05|1.8195
05:32:06|1.82162
05:32:07|1.82162
05:32:08|1.82162
05:32:09|1.82376
05:32:10|1.82383
05:32:11|1.82383
05:32:12|1.82383
05:32:13|1.82364
05:32:14|1.82349
05:32:15|1.82349
05:32:16|1.81907
05:32:17|1.81847
05:32:18|1.81847
05:32:19|1.81961
05:32:20|1.81961
05:32:21|1.81961
05:32:22|1.81961
05:32:23|1.81961
05:32:24|1.81963
05:32:25|1.81963
05:32:26|1.81963
05:32:27|1.81848
05:32:28|1.81884
05:32:29|1.81884
05:32:30|1.81884
05:32:31|1.82071
05:32:32|1.82071
05:32:33|1.82071
05:32:34|1.82229
05:32:36|1.82371
05:32:37|1.82208
05:32:38|1.82208
05:32:40|1.82208
05:32:40|1.82247
05:32:42|1.82247
05:32:43|1.82247
05:32:44|1.82269
05:32:45|1.82269
05:32:46|1.82224
05:32:47|1.82224
05:32:48|1.82224
05:32:50|1.82161
05:32:51|1.82161
05:32:52|1.82161
05:32:53|1.82161
05:32:53|1.82161
05:32:55|1.82161
05:32:56|1.82161
05:32:57|1.82444
05:32:58|1.82444
05:32:58|1.82444
05:33:00|1.82444
05:33:01|1.82342
05:33:02|1.82278
05:33:03|1.82288
05:33:04|1.82302
05:33:05|1.82302
05:33:06|1.82144
05:33:07|1.82144
05:33:08|1.82144
05:33:09|1.82306
05:33:10|1.82414
05:33:12|1.82656
05:33:13|1.82656
05:33:14|1.82683
05:33:15|1.82684
05:33:15|1.82684
05:33:17|1.8308
05:33:18|1.83017
05:33:19|1.83288
05:33:20|1.8325
05:33:21|1.83387
05:33:22|1.83276
05:33:23|1.83494
05:33:24|1.837
05:33:25|1.8342
05:33:26|1.8342
05:33:27|1.83582
05:33:28|1.83621
05:33:29|1.83621
05:33:30|1.83456
05:33:31|1.83459
05:33:32|1.83415
05:33:33|1.83398
05:33:34|1.83398
05:33:35|1.83577
05:33:37|1.83552
05:33:38|1.83542
05:33:39|1.83708
05:33:40|1.83708
05:33:41|1.8342
05:33:41|1.83414
05:33:43|1.8347
05:33:44|1.8347
05:33:44|1.83445
05:33:46|1.83455
05:33:47|1.83095
05:33:47|1.83088
05:33:48|1.83088
05:33:50|1.8281
05:33:50|1.82748
05:33:52|1.82843
05:33:53|1.82996
05:33:54|1.8289
05:33:56|1.83035
05:33:57|1.83041
05:33:58|1.82976
05:33:59|1.83119
05:34:00|1.83119
05:34:01|1.82999
05:34:02|1.83034
05:34:03|1.83089
05:34:04|1.83089
05:34:04|1.83163
05:34:06|1.83329
05:34:06|1.83406
05:34:08|1.83244
05:34:09|1.83059
05:34:10|1.83074
05:34:11|1.83074
05:34:12|1.82998
05:34:13|1.82945
05:34:14|1.82945
05:34:15|1.82945
05:34:16|1.82945
05:34:17|1.83329
05:34:18|1.83329
05:34:19|1.83146
05:34:20|1.83137
05:34:21|1.83137
05:34:22|1.83137
05:34:23|1.83092
05:34:25|1.83092
05:34:25|1.83092
05:34:27|1.83092
05:34:28|1.83092
05:34:29|1.83092
05:34:29|1.82871
05:34:31|1.82969
05:34:31|1.82969
05:34:32|1.82936
05:34:34|1.82936
05:34:34|1.82955
05:34:36|1.82955
05:34:37|1.8287
05:34:37|1.8287
05:34:40|1.8287
05:34:41|1.8287
05:34:42|1.8287
05:34:43|1.8287
05:34:44|1.8287
05:34:45|1.8287
05:34:46|1.82893
05:34:47|1.82893
05:34:48|1.82893
05:34:49|1.82893
05:34:50|1.82893
05:34:51|1.82903
05:34:52|1.82932
05:34:53|1.82854
05:34:54|1.82861
05:34:55|1.82861
05:34:56|1.82861
05:34:57|1.82861
05:34:58|1.82861
05:34:59|1.82861
05:35:00|1.82861
05:35:01|1.82861
05:35:02|1.82699
05:35:04|1.82699
05:35:04|1.82752
05:35:05|1.82771
05:35:06|1.82771
05:35:08|1.82771
05:35:08|1.82583
05:35:10|1.82583
05:35:11|1.82583
05:35:11|1.8253
05:35:12|1.82545
05:35:13|1.82517
05:35:14|1.82639
05:35:16|1.82693
05:35:17|1.8253
05:35:17|1.82502
05:35:18|1.825
05:35:19|1.82511
05:35:21|1.82531
05:35:21|1.82531
05:35:22|1.82531
05:35:24|1.82531
05:35:24|1.82531
05:35:26|1.82901
05:35:27|1.82901
05:35:27|1.82901
05:35:28|1.82901
05:35:30|1.82914
05:35:31|1.82914
05:35:31|1.82853
05:35:33|1.82798
05:35:33|1.82741
05:35:35|1.82706
05:35:35|1.82763
05:35:37|1.82706
05:35:39|1.82706
05:35:39|1.82739
05:35:41|1.82504
05:35:43|1.82573
05:35:43|1.82459
05:35:45|1.82354
05:35:45|1.8228
05:35:47|1.82261
05:35:47|1.82245
05:35:49|1.82076
05:35:49|1.82159
05:35:50|1.8228
05:35:52|1.82217
05:35:52|1.82162
05:35:54|1.8219
05:35:55|1.8219
05:35:56|1.82198
05:35:57|1.82286
05:35:58|1.82188
05:35:59|1.82183
05:36:00|1.82183
05:36:00|1.81992
05:36:02|1.82923
05:36:03|1.82856
05:36:04|1.82635
05:36:05|1.82665
05:36:06|1.82665
05:36:06|1.82682
05:36:07|1.82781
05:36:09|1.825
05:36:09|1.82549
05:36:11|1.82405
05:36:13|1.82405
05:36:13|1.82337
05:36:14|1.82337
05:36:15|1.82337
05:36:16|1.82337
05:36:17|1.82201
05:36:18|1.81694
05:36:19|1.81875
05:36:20|1.81905
05:36:22|1.8186
05:36:22|1.81947
05:36:24|1.81947
05:36:24|1.81947
05:36:26|1.81856
05:36:26|1.8201
05:36:28|1.8196
05:36:28|1.8178
05:36:29|1.81943
05:36:31|1.81943
05:36:31|1.82074
05:36:32|1.81991
05:36:33|1.8178
05:36:34|1.81834
05:36:35|1.81763
05:36:36|1.81781
05:36:37|1.82019
05:36:39|1.82197
05:36:41|1.82197
05:36:41|1.82014
05:36:43|1.82014
05:36:43|1.82014
05:36:44|1.81971
05:36:45|1.81781
05:36:46|1.8178
05:36:48|1.81764
05:36:48|1.8175
05:36:50|1.81793
05:36:51|1.81793
05:36:52|1.81806
05:36:52|1.8176
05:36:54|1.8176
05:36:55|1.8176
05:36:56|1.8176
05:36:57|1.8176
05:36:58|1.81753
05:36:59|1.81753
05:37:00|1.81753
05:37:01|1.81758
05:37:02|1.81758
05:37:03|1.81758
05:37:04|1.81767
05:37:05|1.81731
05:37:06|1.81704
05:37:07|1.81704
05:37:08|1.81606
05:37:09|1.81626
05:37:10|1.81617
05:37:11|1.81676
05:37:12|1.81753
05:37:14|1.81753
05:37:14|1.81462
05:37:15|1.81653
05:37:16|1.81609
05:37:18|1.81605
05:37:18|1.81575
05:37:20|1.81605
05:37:20|1.81605
05:37:21|1.81646
05:37:22|1.81597
05:37:23|1.81455
05:37:24|1.81641
05:37:25|1.81676
05:37:26|1.81675
05:37:27|1.81594
05:37:28|1.81569
05:37:29|1.81731
05:37:31|1.81719
05:37:31|1.81719
05:37:33|1.81698
05:37:33|1.81698
05:37:35|1.81726
05:37:37|1.81726
05:37:37|1.81726
05:37:39|1.81719
05:37:39|1.81719
05:37:40|1.8163
05:37:42|1.81573
05:37:42|1.81597
05:37:44|1.81601
05:37:45|1.81616
05:37:46|1.8157
05:37:46|1.8157
05:37:48|1.81597
05:37:48|1.81597
05:37:50|1.81597
05:37:50|1.81838
05:37:51|1.81698
05:37:53|1.81698
05:37:53|1.81698
05:37:55|1.81766
05:37:56|1.8182
05:37:56|1.81729
05:37:57|1.81729
05:37:58|1.81729
05:38:00|1.81776
05:38:00|1.81776
05:38:01|1.81722
05:38:03|1.81722
05:38:04|1.81928
05:38:04|1.81928
05:38:06|1.82127
05:38:06|1.82216
05:38:07|1.82161
05:38:09|1.82088
05:38:10|1.82266
05:38:11|1.82328
05:38:12|1.82364
05:38:13|1.82383
05:38:14|1.82383
05:38:15|1.82383
05:38:16|1.82415
05:38:17|1.82466
05:38:18|1.82405
05:38:19|1.82436
05:38:20|1.82436
05:38:21|1.82495
05:38:22|1.82495
05:38:23|1.82495
05:38:24|1.82382
05:38:25|1.82528
05:38:26|1.82562
05:38:27|1.82562
05:38:28|1.82562
05:38:29|1.82562
05:38:30|1.82577
05:38:31|1.82508
05:38:32|1.8249
05:38:33|1.8249
05:38:34|1.82545
05:38:36|1.82611
05:38:36|1.82611
05:38:37|1.82757
05:38:39|1.82794
05:38:40|1.82832
05:38:41|1.82678
05:38:42|1.82611
05:38:43|1.82611
05:38:44|1.82611
05:38:45|1.82611
05:38:46|1.82611
05:38:48|1.82611
05:38:49|1.82598
05:38:49|1.82598
05:38:51|1.82598
05:38:51|1.82598
05:38:53|1.82598
05:38:53|1.82598
05:38:54|1.82598
05:38:56|1.8252
05:38:57|1.8252
05:38:57|1.8252
05:38:58|1.82628
05:38:59|1.82628
05:39:00|1.82628
05:39:01|1.82628
05:39:02|1.8252
05:39:04|1.82521
05:39:04|1.82521
05:39:05|1.82538
05:39:06|1.8252
05:39:07|1.8252
05:39:09|1.82628
05:39:09|1.82482
05:39:11|1.82563
05:39:11|1.82563
05:39:12|1.82563
05:39:13|1.82563
05:39:14|1.82563
05:39:15|1.82613
05:39:17|1.82613
05:39:18|1.82613
05:39:18|1.82613
05:39:19|1.82563
05:39:20|1.82563
05:39:21|1.82563
05:39:22|1.82563
05:39:24|1.82563
05:39:25|1.82563
05:39:25|1.82563
05:39:26|1.82563
05:39:27|1.82563
05:39:28|1.82563
05:39:29|1.82563
05:39:30|1.8258
05:39:31|1.8258
05:39:32|1.82791
05:39:33|1.82791
05:39:35|1.82748
05:39:36|1.82604
05:39:37|1.82604
05:39:38|1.8257
05:39:39|1.8257
05:39:40|1.8257
05:39:42|1.8257
05:39:42|1.82555
05:39:43|1.82555
05:39:44|1.82555
05:39:45|1.82559
05:39:46|1.82559
05:39:47|1.82815
05:39:48|1.82815
05:39:49|1.82784
05:39:50|1.82809
05:39:52|1.82829
05:39:53|1.82889
05:39:54|1.82889
05:39:55|1.83
05:39:56|1.82981
05:39:57|1.82883
05:39:58|1.82883
05:39:59|1.83
05:39:59|1.82831
05:40:00|1.82829
05:40:01|1.82862
05:40:03|1.82847
05:40:04|1.82851
05:40:05|1.82851
05:40:05|1.82901
05:40:06|1.82901
05:40:08|1.82901
05:40:09|1.82901
05:40:09|1.82966
05:40:10|1.82966
05:40:12|1.82757
05:40:13|1.82757
05:40:14|1.82735
05:40:14|1.82775
05:40:16|1.82775
05:40:16|1.82629
05:40:18|1.82699
05:40:18|1.82699
05:40:19|1.82699
05:40:20|1.82655
05:40:22|1.82655
05:40:23|1.82775
05:40:23|1.82775
05:40:25|1.82784
05:40:25|1.83
05:40:27|1.82928
05:40:28|1.82928
05:40:29|1.82908
05:40:31|1.82908
05:40:31|1.8291
05:40:32|1.83
05:40:34|1.83
05:40:35|1.83
05:40:36|1.83
05:40:37|1.83
05:40:38|1.82907
05:40:39|1.82907
05:40:40|1.82934
05:40:41|1.82934
05:40:42|1.82934
05:40:43|1.82934
05:40:44|1.82906
05:40:45|1.82875
05:40:46|1.82875
05:40:48|1.82688
05:40:48|1.82786
05:40:49|1.82786
05:40:50|1.82685
05:40:52|1.82685
05:40:53|1.82804
05:40:54|1.82804
05:40:54|1.82804
05:40:56|1.82804
05:40:57|1.82804
05:40:58|1.82804
05:40:59|1.82749
05:41:00|1.827
05:41:01|1.82999
05:41:02|1.82999
05:41:03|1.82999
05:41:04|1.82999
05:41:05|1.83
05:41:06|1.82999
05:41:07|1.82999
05:41:09|1.82999
05:41:10|1.82999
05:41:11|1.82999
05:41:11|1.83211
05:41:12|1.8321
05:41:14|1.83185
05:41:15|1.83099
05:41:16|1.83156
05:41:17|1.83156
05:41:18|1.83156
05:41:19|1.83156
05:41:20|1.83156
05:41:21|1.83156
05:41:22|1.83156
05:41:23|1.83086
05:41:24|1.83088
05:41:25|1.83167
05:41:26|1.83096
05:41:27|1.83102
05:41:28|1.8312
05:41:30|1.83163
05:41:30|1.83211
05:41:32|1.83221
05:41:33|1.8316
05:41:35|1.83164
05:41:36|1.83164
05:41:37|1.83164
05:41:38|1.83164
05:41:39|1.8319
05:41:40|1.8312
05:41:41|1.83026
05:41:41|1.831
05:41:43|1.831
05:41:44|1.831
05:41:45|1.831
05:41:45|1.831
05:41:47|1.8308
05:41:48|1.83
05:41:49|1.83021
05:41:51|1.83021
05:41:51|1.83021
05:41:52|1.83041
05:41:54|1.83171
05:41:55|1.83171
05:41:56|1.83104
05:41:56|1.83104
05:41:58|1.83104
05:41:59|1.83104
05:42:00|1.83104
05:42:01|1.83104
05:42:01|1.8303
05:42:03|1.8303
05:42:04|1.83092
05:42:04|1.83098
05:42:06|1.83098
05:42:07|1.83098
05:42:08|1.83076
05:42:09|1.83104
05:42:10|1.83104
05:42:11|1.82875
05:42:12|1.82896
05:42:13|1.8274
05:42:14|1.82669
05:42:15|1.82604
05:42:16|1.82713
05:42:17|1.82713
05:42:18|1.82689
05:42:19|1.82936
05:42:20|1.82814
05:42:22|1.82814
05:42:22|1.82828
05:42:23|1.82828
05:42:24|1.82828
05:42:25|1.82828
05:42:27|1.83123
05:42:28|1.83386
05:42:29|1.83437
05:42:30|1.83383
05:42:31|1.8344
05:42:33|1.83543
05:42:33|1.8329
05:42:35|1.83331
05:42:36|1.83512
05:42:37|1.83548
05:42:38|1.83548
05:42:39|1.83548
05:42:40|1.83458
05:42:41|1.83547
05:42:42|1.83547
05:42:43|1.83565
05:42:44|1.83551
05:42:45|1.83619
05:42:46|1.83539
05:42:47|1.83565
05:42:48|1.83565
05:42:49|1.83565
05:42:50|1.83529
05:42:51|1.83595
05:42:52|1.83653
05:42:53|1.83889
05:42:54|1.83926
05:42:55|1.83792
05:42:56|1.83829
05:42:57|1.83829
05:42:58|1.83907
05:42:59|1.83907
05:43:01|1.83949
05:43:01|1.83894
05:43:03|1.83877
05:43:03|1.83859
05:43:05|1.83787
05:43:05|1.83814
05:43:06|1.8398
05:43:07|1.83926
05:43:08|1.84087
05:43:09|1.8413
05:43:10|1.84155
05:43:11|1.84004
05:43:12|1.84124
05:43:14|1.84124
05:43:14|1.84106
05:43:16|1.84059
05:43:16|1.84209
05:43:17|1.83931
05:43:18|1.84093
05:43:20|1.83961
05:43:20|1.83926
05:43:22|1.83927
05:43:23|1.83927
05:43:23|1.839
05:43:25|1.839
05:43:26|1.83804
05:43:27|1.83751
05:43:28|1.83679
05:43:29|1.83679
05:43:30|1.83679
05:43:31|1.83599
05:43:32|1.83599
05:43:33|1.83599
05:43:34|1.8339
05:43:35|1.8339
05:43:36|1.83525
05:43:37|1.83362
05:43:38|1.83554
05:43:39|1.83554
05:43:41|1.83554
05:43:41|1.83418
05:43:42|1.83512
05:43:44|1.83547
05:43:44|1.83547
05:43:46|1.83619
05:43:47|1.83614
05:43:48|1.83614
05:43:49|1.8362
05:43:50|1.8362
05:43:51|1.83638
05:43:52|1.83638
05:43:53|1.8358
05:43:54|1.8358
05:43:55|1.83469
05:43:57|1.83469
05:43:57|1.8354
05:43:58|1.83494
05:44:00|1.83512
05:44:01|1.83512
05:44:02|1.83548
05:44:03|1.8371
05:44:03|1.83543
05:44:04|1.83517
05:44:06|1.83391
05:44:06|1.83439
05:44:07|1.83439
05:44:08|1.83439
05:44:09|1.83439
05:44:10|1.83439
05:44:11|1.83439
05:44:13|1.83439
05:44:14|1.83324
05:44:15|1.83286
05:44:15|1.83286
05:44:16|1.83166
05:44:18|1.83203
05:44:18|1.83203
05:44:19|1.83278
05:44:20|1.83244
05:44:21|1.83244
05:44:23|1.83244
05:44:23|1.83314
05:44:24|1.83314
05:44:25|1.83288
05:44:27|1.83288
05:44:29|1.83326
05:44:29|1.83326
05:44:30|1.83235
05:44:32|1.83314
05:44:33|1.83357
05:44:34|1.83401
05:44:34|1.8353
05:44:36|1.83601
05:44:37|1.83601
05:44:37|1.83601
05:44:39|1.83558
05:44:40|1.83558
05:44:41|1.83558
05:44:42|1.83558
05:44:43|1.83558
05:44:44|1.83558
05:44:45|1.83558
05:44:45|1.83518
05:44:47|1.83518
05:44:47|1.83519
05:44:50|1.83355
05:44:50|1.83491
05:44:51|1.83491
05:44:53|1.83491
05:44:53|1.83457
05:44:55|1.83355
05:44:55|1.83355
05:44:57|1.83355
05:44:58|1.83457
05:44:58|1.83535
05:44:59|1.83535
05:45:00|1.83457
05:45:01|1.8362
05:45:02|1.8362
05:45:03|1.83717
05:45:05|1.838
05:45:05|1.838
05:45:07|1.838
05:45:07|1.838
05:45:09|1.838
05:45:09|1.8395
05:45:10|1.83946
05:45:11|1.83946
05:45:12|1.83914
05:45:14|1.83931
05:45:14|1.84
05:45:16|1.84
05:45:17|1.83906
05:45:18|1.838
05:45:19|1.838
05:45:20|1.84044
05:45:21|1.84003
05:45:22|1.84122
05:45:23|1.83876
05:45:24|1.84
05:45:25|1.8389
05:45:26|1.83883
05:45:27|1.83926
05:45:28|1.83929
05:45:29|1.83999
05:45:30|1.83934
05:45:31|1.83999
05:45:32|1.83999
05:45:33|1.83999
05:45:34|1.8406
05:45:35|1.8406
05:45:36|1.84069
05:45:37|1.83895
05:45:38|1.8375
05:45:39|1.83678
05:45:40|1.83697
05:45:41|1.83725
05:45:42|1.83724
05:45:43|1.83793
05:45:44|1.83735
05:45:45|1.83737
05:45:46|1.83849
05:45:47|1.83849
05:45:48|1.83989
05:45:49|1.83989
05:45:50|1.84
05:45:51|1.84
05:45:52|1.84
05:45:53|1.84
05:45:54|1.84
05:45:55|1.84
05:45:56|1.84003
05:45:57|1.83966
05:45:58|1.84105
05:45:59|1.84009
05:46:00|1.83985
05:46:01|1.83979
05:46:02|1.83627
05:46:03|1.83769
05:46:04|1.83767
05:46:05|1.83674
05:46:06|1.83673
05:46:07|1.83673
05:46:08|1.83678
05:46:09|1.83724
05:46:10|1.83503
05:46:11|1.83533
05:46:12|1.83443
05:46:13|1.83444
05:46:14|1.83461
05:46:15|1.83661
05:46:17|1.83588
05:46:17|1.83868
05:46:18|1.83917
05:46:19|1.83933
05:46:20|1.83781
05:46:21|1.83781
05:46:23|1.83868
05:46:24|1.83994
05:46:25|1.84
05:46:25|1.84028
05:46:27|1.84028
05:46:27|1.842
05:46:29|1.84307
05:46:29|1.84307
05:46:30|1.84308
05:46:31|1.84222
05:46:33|1.84213
05:46:34|1.84213
05:46:35|1.84213
05:46:36|1.84189
05:46:37|1.84296
05:46:38|1.8435
05:46:38|1.8435
05:46:39|1.84372
05:46:41|1.844
05:46:41|1.84401
05:46:42|1.84417
05:46:43|1.84436
05:46:45|1.84491
05:46:45|1.84435
05:46:47|1.84435
05:46:48|1.84397
05:46:48|1.84373
05:46:50|1.84373
05:46:51|1.84373
05:46:52|1.84175
05:46:53|1.84212
05:46:54|1.84217
05:46:55|1.84217
05:46:56|1.8415
05:46:57|1.84321
05:46:58|1.84321
05:46:58|1.84238
05:47:00|1.84238
05:47:00|1.84261
05:47:02|1.84261
05:47:03|1.84261
05:47:04|1.84336
05:47:05|1.84336
05:47:06|1.84221
05:47:07|1.84221
05:47:08|1.84221
05:47:09|1.84146
05:47:10|1.84146
05:47:10|1.84447
05:47:12|1.845
05:47:13|1.84038
05:47:14|1.84
05:47:15|1.84034
05:47:16|1.84214
05:47:18|1.84322
05:47:19|1.84243
05:47:21|1.84266
05:47:22|1.84266
05:47:23|1.84266
05:47:23|1.84093
05:47:25|1.84266
05:47:26|1.8443
05:47:27|1.84555
05:47:28|1.84555
05:47:29|1.84505
05:47:30|1.8446
05:47:32|1.84484
05:47:32|1.84439
05:47:33|1.84482
05:47:35|1.8443
05:47:35|1.8443
05:47:37|1.84542
05:47:38|1.84529
05:47:39|1.84532
05:47:40|1.84532
05:47:41|1.84598
05:47:41|1.84645
05:47:42|1.84664
05:47:44|1.84735
05:47:45|1.84824
05:47:45|1.84683
05:47:47|1.84582
05:47:48|1.84682
05:47:49|1.84808
05:47:50|1.8475
05:47:51|1.8475
05:47:52|1.84862
05:47:53|1.85
05:47:54|1.84881
05:47:55|1.84978
05:47:56|1.84965
05:47:57|1.84927
05:47:58|1.85
05:47:59|1.84999
05:48:00|1.84967
05:48:01|1.84967
05:48:02|1.84718
05:48:04|1.84771
05:48:05|1.84699
05:48:05|1.84587
05:48:07|1.84511
05:48:07|1.84529
05:48:08|1.84699
05:48:09|1.84845
05:48:10|1.84746
05:48:11|1.84786
05:48:13|1.84842
05:48:13|1.84739
05:48:15|1.84746
05:48:15|1.84738
05:48:16|1.84769
05:48:18|1.84965
05:48:20|1.84953
05:48:21|1.84953
05:48:22|1.84882
05:48:23|1.84842
05:48:24|1.84841
05:48:25|1.84856
05:48:27|1.84976
05:48:27|1.84976
05:48:28|1.84954
05:48:30|1.85213
05:48:30|1.85136
05:48:32|1.85472
05:48:33|1.85418
05:48:34|1.85169
05:48:35|1.84973
05:48:36|1.85091
05:48:36|1.85021
05:48:38|1.85146
05:48:39|1.85171
05:48:40|1.85303
05:48:41|1.85303
05:48:42|1.85133
05:48:42|1.85102
05:48:44|1.85227
05:48:45|1.85346
05:48:45|1.85204
05:48:46|1.85123
05:48:48|1.85094
05:48:49|1.85094
05:48:50|1.85243
05:48:51|1.85357
05:48:52|1.8524
05:48:53|1.85337
05:48:54|1.85356
05:48:55|1.8517
05:48:56|1.85472
05:48:57|1.85333
05:48:58|1.85318
05:49:00|1.85367
05:49:01|1.85194
05:49:02|1.85184
05:49:03|1.85094
05:49:04|1.85094
05:49:05|1.85087
05:49:06|1.85087
05:49:07|1.85219
05:49:08|1.85136
05:49:09|1.85103
05:49:10|1.85167
05:49:11|1.85167
05:49:13|1.85144
05:49:13|1.85142
05:49:14|1.85142
05:49:15|1.85136
05:49:17|1.85274
05:49:18|1.85274
05:49:19|1.855
05:49:21|1.85641
05:49:21|1.85583
05:49:23|1.85587
05:49:23|1.85444
05:49:25|1.85487
05:49:26|1.85487
05:49:27|1.85492
05:49:28|1.85492
05:49:29|1.85492
05:49:30|1.85435
05:49:31|1.85416
05:49:32|1.85416
05:49:33|1.85445
05:49:34|1.85386
05:49:35|1.85444
05:49:36|1.85445
05:49:37|1.85445
05:49:38|1.85392
05:49:39|1.85392
05:49:40|1.85237
05:49:41|1.85206
05:49:42|1.85138
05:49:43|1.85117
05:49:44|1.85117
05:49:45|1.85117
05:49:46|1.85224
05:49:47|1.85226
05:49:48|1.85226
05:49:49|1.85226
05:49:50|1.85226
05:49:51|1.85232
05:49:52|1.85197
05:49:53|1.85261
05:49:54|1.85261
05:49:55|1.85197
05:49:56|1.85197
05:49:57|1.8525
05:49:58|1.85272
05:49:59|1.85395
05:50:00|1.85409
05:50:01|1.85409
05:50:02|1.85449
05:50:03|1.85453
05:50:04|1.85434
05:50:05|1.85434
05:50:06|1.85434
05:50:07|1.85409
05:50:08|1.85439
05:50:09|1.85658
05:50:10|1.85478
05:50:11|1.85576
05:50:13|1.85514
05:50:13|1.85458
05:50:15|1.8551
05:50:15|1.85458
05:50:17|1.85582
05:50:19|1.85604
05:50:20|1.85598
05:50:20|1.85658
05:50:22|1.857
05:50:22|1.8562
05:50:23|1.85641
05:50:25|1.85915
05:50:26|1.85882
05:50:27|1.85979
05:50:28|1.85976
05:50:29|1.85976
05:50:29|1.85928
05:50:31|1.85927
05:50:32|1.85942
05:50:33|1.85851
05:50:34|1.85836
05:50:34|1.85835
05:50:37|1.85838
05:50:38|1.85721
05:50:38|1.85642
05:50:39|1.85642
05:50:41|1.85868
05:50:42|1.85916
05:50:43|1.85916
05:50:44|1.85916
05:50:45|1.85828
05:50:47|1.85827
05:50:47|1.85937
05:50:48|1.85958
05:50:49|1.85958
05:50:50|1.85958
05:50:52|1.85958
05:50:53|1.85999
05:50:53|1.86
05:50:54|1.86
05:50:56|1.86072
05:50:56|1.8607
05:50:57|1.86228
05:50:58|1.86208
05:50:59|1.8628
05:51:01|1.86229
05:51:02|1.86162
05:51:03|1.86162
05:51:04|1.86238
05:51:05|1.86281
05:51:05|1.8626
05:51:07|1.86249
05:51:07|1.86036
05:51:09|1.86362
05:51:10|1.86153
05:51:11|1.86077
05:51:12|1.86191
05:51:13|1.86228
05:51:15|1.86257
05:51:15|1.86238
05:51:17|1.86185
05:51:18|1.86383
05:51:18|1.8653
05:51:20|1.86489
05:51:21|1.86426
05:51:22|1.86379
05:51:23|1.86342
05:51:24|1.86251
05:51:25|1.867
05:51:26|1.86648
05:51:27|1.86588
05:51:28|1.8662
05:51:29|1.86702
05:51:30|1.86483
05:51:32|1.86682
05:51:32|1.86791
05:51:33|1.86665
05:51:35|1.86659
05:51:35|1.86734
05:51:36|1.86595
05:51:38|1.86401
05:51:38|1.86674
05:51:39|1.86621
05:51:41|1.86836
05:51:41|1.8675
05:51:42|1.8684
05:51:43|1.86899
05:51:44|1.86817
05:51:45|1.8681
05:51:47|1.86875
05:51:47|1.87117
05:51:49|1.87267
05:51:50|1.87377
05:51:51|1.87544
05:51:52|1.87531
05:51:53|1.87403
05:51:54|1.87328
05:51:55|1.87377
05:51:56|1.87741
05:51:57|1.8774
05:51:58|1.87827
05:51:59|1.88085
05:52:00|1.88068
05:52:01|1.88109
05:52:02|1.87998
05:52:03|1.87729
05:52:04|1.87835
05:52:06|1.87636
05:52:06|1.87636
05:52:08|1.87168
05:52:08|1.87442
05:52:09|1.87663
05:52:10|1.87457
05:52:11|1.87487
05:52:12|1.87318
05:52:13|1.87166
05:52:14|1.86732
05:52:16|1.87024
05:52:17|1.87413
05:52:18|1.87622
05:52:19|1.87603
05:52:20|1.87543
05:52:22|1.87657
05:52:23|1.87435
05:52:23|1.87485
05:52:25|1.87559
05:52:25|1.87596
05:52:26|1.876
05:52:27|1.87452
05:52:29|1.87507
05:52:29|1.87466
05:52:30|1.87505
05:52:32|1.87496
05:52:33|1.8749
05:52:34|1.87338
05:52:34|1.87278
05:52:35|1.87261
05:52:37|1.87284
05:52:38|1.87406
05:52:39|1.87406
05:52:39|1.87493
05:52:41|1.87471
05:52:42|1.87458
05:52:42|1.87339
05:52:44|1.87348
05:52:44|1.87301
05:52:45|1.87301
05:52:47|1.87404
05:52:47|1.87275
05:52:49|1.87315
05:52:49|1.87275
05:52:50|1.87124
05:52:52|1.87122
05:52:53|1.87128
05:52:53|1.87131
05:52:54|1.87191
05:52:55|1.87328
05:52:56|1.8738
05:52:58|1.87176
05:52:58|1.87114
05:53:00|1.87176
05:53:00|1.87656
05:53:01|1.87393
05:53:02|1.87282
05:53:03|1.87355
05:53:04|1.87288
05:53:05|1.87509
05:53:06|1.87592
05:53:07|1.8774
05:53:08|1.87573
05:53:09|1.87478
05:53:11|1.87592
05:53:11|1.87501
05:53:13|1.875
05:53:14|1.87415
05:53:15|1.87362
05:53:16|1.87262
05:53:17|1.87276
05:53:18|1.87276
05:53:19|1.87355
05:53:20|1.87355
05:53:21|1.87431
05:53:22|1.86654
05:53:23|1.86484
05:53:24|1.86564
05:53:25|1.86577
05:53:26|1.86641
05:53:28|1.86869
05:53:29|1.86739
05:53:30|1.86732
05:53:31|1.86886
05:53:31|1.86817
05:53:32|1.86817
05:53:34|1.86524
05:53:35|1.86399
05:53:37|1.86074
05:53:37|1.86331
05:53:38|1.86329
05:53:39|1.86165
05:53:40|1.86254
05:53:42|1.86406
05:53:43|1.86298
05:53:44|1.86298
05:53:44|1.86332
05:53:45|1.86434
05:53:47|1.86309
05:53:48|1.86204
05:53:49|1.86185
05:53:49|1.86166
05:53:50|1.8609
05:53:52|1.86141
05:53:52|1.86159
05:53:53|1.86159
05:53:54|1.862
05:53:55|1.862
05:53:57|1.8616
05:53:57|1.86131
05:53:58|1.86312
05:53:59|1.86291
05:54:01|1.8643
05:54:01|1.86229
05:54:02|1.86248
05:54:03|1.86316
05:54:04|1.86159
05:54:05|1.85973
05:54:07|1.86137
05:54:07|1.86155
05:54:08|1.86098
05:54:09|1.85895
05:54:10|1.86059
05:54:11|1.85611
05:54:12|1.85711
05:54:13|1.85756
05:54:14|1.85823
05:54:15|1.85971
05:54:17|1.86011
05:54:18|1.86011
05:54:18|1.86011
05:54:20|1.85866
05:54:21|1.86032
05:54:21|1.86182
05:54:23|1.86102
05:54:24|1.86013
05:54:25|1.85946
05:54:26|1.85946
05:54:27|1.86052
05:54:27|1.862
05:54:29|1.86149
05:54:30|1.86011
05:54:31|1.86011
05:54:32|1.86095
05:54:33|1.86095
05:54:34|1.86041
05:54:35|1.86032
05:54:36|1.86032
05:54:36|1.85962
05:54:38|1.8608
05:54:39|1.85995
05:54:40|1.85995
05:54:41|1.86058
05:54:42|1.85855
05:54:43|1.85978
05:54:43|1.86125
05:54:45|1.8609
05:54:46|1.86098
05:54:47|1.861
05:54:48|1.86115
05:54:49|1.86115
05:54:50|1.86115
05:54:51|1.86227
05:54:52|1.86115
05:54:52|1.86147
05:54:53|1.86127
05:54:54|1.86127
05:54:56|1.86015
05:54:57|1.8584
05:54:58|1.86029
05:54:59|1.86029
05:55:00|1.86026
05:55:01|1.8605
05:55:02|1.85868
05:55:03|1.85973
05:55:04|1.86008
05:55:05|1.86115
05:55:06|1.86115
05:55:08|1.8645
05:55:08|1.86584
05:55:09|1.86483
05:55:11|1.8656
05:55:11|1.8654
05:55:12|1.8635
05:55:13|1.86527
05:55:14|1.86644
05:55:15|1.86685
05:55:17|1.86737
05:55:19|1.86697
05:55:19|1.86644
05:55:21|1.86644
05:55:22|1.86644
05:55:22|1.86642
05:55:24|1.8671
05:55:25|1.86655
05:55:26|1.86815
05:55:27|1.86731
05:55:27|1.86816
05:55:29|1.86711
05:55:30|1.86698
05:55:31|1.867
05:55:32|1.867
05:55:33|1.86714
05:55:34|1.86581
05:55:35|1.86396
05:55:36|1.86702
05:55:37|1.86648
05:55:38|1.86648
05:55:40|1.86436
05:55:41|1.8655
05:55:42|1.86579
05:55:43|1.86395
05:55:44|1.86511
05:55:46|1.86344
05:55:46|1.86564
05:55:47|1.86564
05:55:48|1.86584
05:55:50|1.8655
05:55:51|1.8655
05:55:52|1.8655
05:55:53|1.86506
05:55:54|1.86456
05:55:55|1.86488
05:55:56|1.86488
05:55:57|1.86519
05:55:58|1.86488
05:55:59|1.87166
05:56:00|1.87249
05:56:01|1.8732
05:56:02|1.8707
05:56:03|1.86984
05:56:04|1.8689
05:56:05|1.86888
05:56:06|1.86777
05:56:07|1.86983
05:56:08|1.86849
05:56:10|1.86526
05:56:10|1.86317
05:56:11|1.86456
05:56:12|1.86465
05:56:13|1.8626
05:56:15|1.8626
05:56:15|1.86261
05:56:16|1.87824
05:56:18|1.87857
05:56:19|1.87249
05:56:19|1.87308
05:56:20|1.87572
05:56:22|1.87449
05:56:23|1.88832
05:56:24|1.88663
05:56:25|1.8816
05:56:26|1.88243
05:56:27|1.87821
05:56:29|1.87661
05:56:29|1.87865
05:56:30|1.87924
05:56:31|1.87815
05:56:32|1.88139
05:56:33|1.88316
05:56:35|1.87908
05:56:35|1.8816
05:56:36|1.88228
05:56:38|1.88601
05:56:38|1.88745
05:56:40|1.88594
05:56:41|1.88916
05:56:42|1.88283
05:56:42|1.88278
05:56:44|1.88052
05:56:45|1.88234
05:56:46|1.8834
05:56:46|1.88822
05:56:48|1.88904
05:56:48|1.8918
05:56:49|1.89227
05:56:51|1.89167
05:56:52|1.89274
05:56:53|1.89759
05:56:53|1.8949
05:56:55|1.89756
05:56:56|1.89668
05:56:56|1.89541
05:56:58|1.90036
05:56:59|1.8963
05:57:00|1.89541
05:57:00|1.89517
05:57:02|1.89472
05:57:03|1.89424
05:57:03|1.89433
05:57:05|1.89388
05:57:07|1.88867
05:57:07|1.8898
05:57:08|1.88471
05:57:09|1.88586
05:57:10|1.88674
05:57:11|1.88951
05:57:13|1.88973
05:57:14|1.88802
05:57:15|1.88801
05:57:15|1.88595
05:57:16|1.88831
05:57:19|1.88926
05:57:20|1.88749
05:57:21|1.88887
05:57:22|1.88949
05:57:23|1.89121
05:57:23|1.8947
05:57:26|1.89249
05:57:26|1.89347
05:57:27|1.89533
05:57:29|1.89197
05:57:29|1.89319
05:57:31|1.89221
05:57:32|1.89025
05:57:33|1.89155
05:57:34|1.89058
05:57:35|1.89158
05:57:36|1.89129
05:57:37|1.89169
05:57:38|1.89158
05:57:39|1.89085
05:57:41|1.89021
05:57:41|1.88905
05:57:42|1.88754
05:57:43|1.88756
05:57:44|1.88773
05:57:46|1.88791
05:57:47|1.89097
05:57:47|1.89039
05:57:49|1.8904
05:57:49|1.89091
05:57:51|1.89168
05:57:51|1.89063
05:57:52|1.89021
05:57:54|1.89078
05:57:55|1.89023
05:57:55|1.89058
05:57:57|1.89058
05:57:58|1.89045
05:57:59|1.89058
05:58:00|1.88923
05:58:01|1.89053
05:58:01|1.8898
05:58:02|1.88925
05:58:04|1.88925
05:58:05|1.89
05:58:06|1.89058
05:58:07|1.89058
05:58:08|1.88997
05:58:09|1.88946
05:58:10|1.88946
05:58:11|1.88945
05:58:12|1.88901
05:58:13|1.88936
05:58:14|1.88936
05:58:15|1.88916
05:58:15|1.88754
05:58:17|1.88754
05:58:18|1.88362
05:58:19|1.88172
05:58:19|1.88133
05:58:21|1.88196
05:58:23|1.8817
05:58:24|1.8818
05:58:25|1.8818
05:58:25|1.88169
05:58:26|1.88147
05:58:27|1.88103
05:58:28|1.88153
05:58:30|1.88093
05:58:31|1.88136
05:58:31|1.88109
05:58:33|1.88093
05:58:34|1.88093
05:58:35|1.88093
05:58:36|1.88113
05:58:37|1.88093
05:58:37|1.88026
05:58:39|1.87994
05:58:41|1.87962
05:58:42|1.88076
05:58:42|1.88021
05:58:43|1.87978
05:58:44|1.88076
05:58:46|1.88228
05:58:46|1.88494
05:58:47|1.88512
05:58:48|1.88446
05:58:49|1.88608
05:58:50|1.88703
05:58:51|1.88735
05:58:52|1.88571
05:58:53|1.88608
05:58:54|1.88608
05:58:56|1.88459
05:58:57|1.88391
05:58:57|1.88391
05:58:58|1.88391
05:58:59|1.88416
05:59:01|1.88416
05:59:01|1.88473
05:59:03|1.88408
05:59:03|1.8835
05:59:04|1.88474
05:59:05|1.88385
05:59:06|1.88396
05:59:07|1.88396
05:59:09|1.88322
05:59:09|1.88128
05:59:11|1.8807
05:59:11|1.8817
05:59:12|1.88047
05:59:14|1.88121
05:59:14|1.88171
05:59:16|1.88223
05:59:16|1.88139
05:59:17|1.88159
05:59:18|1.88208
05:59:19|1.88208
05:59:20|1.88266
05:59:21|1.88304
05:59:23|1.88327
05:59:24|1.88362
05:59:25|1.88266
05:59:26|1.88386
05:59:26|1.88415
05:59:28|1.88452
05:59:29|1.88455
05:59:29|1.88532
05:59:31|1.8868
05:59:31|1.88654
05:59:32|1.88608
05:59:33|1.88748
05:59:35|1.88735
05:59:36|1.88695
05:59:37|1.88586
05:59:38|1.88545
05:59:39|1.88724
05:59:40|1.88669
05:59:41|1.88667
05:59:42|1.88513
05:59:43|1.88494
05:59:44|1.88432
05:59:45|1.88474
05:59:46|1.88174
05:59:47|1.88262
05:59:48|1.88359
05:59:49|1.88359
05:59:50|1.8822
05:59:51|1.88048
05:59:52|1.88188
05:59:53|1.88173
05:59:54|1.88117
05:59:55|1.88048
05:59:56|1.88115
05:59:57|1.88073
05:59:58|1.88069
05:59:59|1.88372
06:00:00|1.87746
06:00:01|1.87735
06:00:02|1.87601
06:00:04|1.87609
06:00:04|1.87666
06:00:05|1.87561
06:00:06|1.87665
06:00:07|1.87609
06:00:09|1.87571
06:00:09|1.87666
06:00:10|1.87694
06:00:12|1.87967
06:00:12|1.87687
06:00:13|1.87392
06:00:14|1.87461
06:00:15|1.87512
06:00:16|1.87414
06:00:17|1.87238
06:00:18|1.87488
06:00:20|1.87349
06:00:20|1.87454
06:00:22|1.87359
06:00:23|1.87359
06:00:25|1.87416
06:00:26|1.87508
06:00:26|1.87378
06:00:28|1.87267
06:00:29|1.87169
06:00:30|1.87256
06:00:31|1.87195
06:00:32|1.87018
06:00:33|1.87054
06:00:34|1.87113
06:00:35|1.87155
06:00:36|1.87037
06:00:37|1.87156
06:00:38|1.87321
06:00:39|1.874
06:00:41|1.87265
06:00:41|1.87199
06:00:42|1.87408
06:00:43|1.8744
06:00:44|1.87485
06:00:45|1.87484
06:00:47|1.87595
06:00:48|1.87595
06:00:48|1.87608
06:00:49|1.87645
06:00:50|1.87646
06:00:51|1.87747
06:00:52|1.87791
06:00:54|1.87831
06:00:55|1.87766
06:00:55|1.87856
06:00:56|1.87892
06:00:58|1.88198
06:00:58|1.88096
06:00:59|1.88149
06:01:00|1.88121
06:01:01|1.88139
06:01:03|1.88184
06:01:03|1.88044
06:01:05|1.8805
06:01:05|1.88055
06:01:06|1.87929
06:01:07|1.87979
06:01:08|1.87991
06:01:09|1.87907
06:01:10|1.8783
06:01:11|1.87695
06:01:12|1.87991
06:01:14|1.87986
06:01:14|1.87975
06:01:15|1.87897
06:01:16|1.87983
06:01:17|1.87929
06:01:18|1.87938
06:01:20|1.88077
06:01:20|1.88133
06:01:21|1.8814
06:01:23|1.88171
06:01:24|1.88139
06:01:25|1.88139
06:01:26|1.88124
06:01:27|1.88098
06:01:28|1.88098
06:01:29|1.8807
06:01:30|1.8807
06:01:31|1.88132
06:01:32|1.88149
06:01:33|1.8821
06:01:34|1.88284
06:01:35|1.88238
06:01:36|1.88246
06:01:37|1.8821
06:01:38|1.88246
06:01:39|1.88284
06:01:40|1.88416
06:01:41|1.88136
06:01:42|1.8805
06:01:43|1.88101
06:01:44|1.87972
06:01:45|1.88097
06:01:46|1.88097
06:01:47|1.88097
06:01:48|1.88135
06:01:49|1.88135
06:01:50|1.882
06:01:51|1.88192
06:01:52|1.88111
06:01:53|1.88228
06:01:54|1.88228
06:01:56|1.88137
06:01:56|1.88207
06:01:57|1.88161
06:01:58|1.88244
06:01:59|1.88329
06:02:01|1.88477
06:02:01|1.88553
06:02:03|1.8861
06:02:03|1.88243
06:02:04|1.88421
06:02:06|1.88442
06:02:06|1.88442
06:02:07|1.88665
06:02:08|1.88626
06:02:09|1.88748
06:02:10|1.88692
06:02:11|1.8874
06:02:12|1.88636
06:02:13|1.88646
06:02:14|1.886
06:02:15|1.886
06:02:16|1.88655
06:02:17|1.88646
06:02:19|1.88748
06:02:19|1.88665
06:02:20|1.88696
06:02:21|1.88624
06:02:23|1.888
06:02:24|1.88639
06:02:25|1.88617
06:02:26|1.88564
06:02:27|1.88589
06:02:28|1.88564
06:02:28|1.88262
06:02:30|1.8838
06:02:30|1.88418
06:02:32|1.88454
06:02:33|1.88454
06:02:35|1.88323
06:02:35|1.88397
06:02:37|1.88397
06:02:37|1.88435
06:02:39|1.88319
06:02:40|1.88418
06:02:40|1.8826
06:02:42|1.88328
06:02:42|1.88255
06:02:43|1.88323
06:02:44|1.88323
06:02:45|1.88361
06:02:47|1.88316
06:02:48|1.88197
06:02:48|1.88083
06:02:50|1.88187
06:02:51|1.8814
06:02:52|1.88095
06:02:53|1.87909
06:02:54|1.88075
06:02:54|1.87854
06:02:55|1.87662
06:02:57|1.87529
06:02:57|1.87637
06:02:59|1.87619
06:03:00|1.87631
06:03:01|1.87529
06:03:02|1.87529
06:03:03|1.87501
06:03:04|1.87601
06:03:05|1.87567
06:03:06|1.87603
06:03:07|1.87579
06:03:08|1.87511
06:03:09|1.87502
06:03:10|1.87401
06:03:11|1.87274
06:03:12|1.87296
06:03:13|1.87069
06:03:14|1.87074
06:03:15|1.86947
06:03:16|1.86564
06:03:17|1.86557
06:03:18|1.8658
06:03:19|1.86767
06:03:20|1.866
06:03:21|1.86581
06:03:22|1.86561
06:03:23|1.8677
06:03:25|1.86827
06:03:26|1.86998
06:03:27|1.86966
06:03:28|1.86966
06:03:29|1.87093
06:03:31|1.86922
06:03:31|1.87043
06:03:33|1.86917
06:03:34|1.86751
06:03:35|1.86721
06:03:35|1.86622
06:03:37|1.86758
06:03:38|1.86745
06:03:39|1.86927
06:03:40|1.87068
06:03:41|1.86984
06:03:42|1.86828
06:03:43|1.86632
06:03:44|1.865
06:03:45|1.86513
06:03:47|1.8656
06:03:48|1.86578
06:03:48|1.86266
06:03:50|1.86266
06:03:51|1.86482
06:03:52|1.8667
06:03:53|1.86521
06:03:54|1.86554
06:03:56|1.86481
06:03:56|1.86613
06:03:58|1.86468
06:03:58|1.86534
06:04:00|1.8621
06:04:00|1.85833
06:04:02|1.86046
06:04:02|1.86253
06:04:03|1.85917
06:04:04|1.86031
06:04:05|1.8609
06:04:07|1.86217
06:04:07|1.86217
06:04:08|1.86368
06:04:09|1.86123
06:04:10|1.85944
06:04:11|1.85854
06:04:12|1.85891
06:04:13|1.85928
06:04:14|1.86
06:04:15|1.85949
06:04:16|1.86068
06:04:17|1.85392
06:04:19|1.85166
06:04:20|1.85083
06:04:20|1.85182
06:04:21|1.85156
06:04:22|1.85218
06:04:23|1.85416
06:04:24|1.85364
06:04:26|1.85223
06:04:27|1.8534
06:04:29|1.84854
06:04:29|1.84736
06:04:31|1.8486
06:04:31|1.84841
06:04:33|1.84788
06:04:33|1.84934
06:04:34|1.85051
06:04:35|1.851
06:04:36|1.85273
06:04:37|1.85093
06:04:38|1.85101
06:04:40|1.85051
06:04:41|1.8499
06:04:41|1.85051
06:04:42|1.85051
06:04:44|1.85027
06:04:44|1.84915
06:04:45|1.85047
06:04:47|1.85037
06:04:48|1.85004
06:04:48|1.85018
06:04:49|1.85014
06:04:51|1.84949
06:04:52|1.84895
06:04:52|1.85028
06:04:54|1.85165
06:04:54|1.8512
06:04:55|1.85052
06:04:57|1.85219
06:04:58|1.85193
06:04:59|1.85269
06:05:00|1.85192
06:05:01|1.85192
06:05:02|1.85078
06:05:03|1.85052
06:05:04|1.84841
06:05:05|1.85189
06:05:06|1.85243
06:05:07|1.85529
06:05:08|1.85784
06:05:09|1.85622
06:05:10|1.85622
06:05:11|1.85304
06:05:12|1.85304
06:05:13|1.85345
06:05:14|1.85421
06:05:15|1.85535
06:05:16|1.85572
06:05:17|1.85417
06:05:18|1.85471
06:05:19|1.85326
06:05:20|1.85296
06:05:21|1.85408
06:05:22|1.85408
06:05:23|1.85408
06:05:24|1.85478
06:05:25|1.85438
06:05:27|1.85724
06:05:28|1.85816
06:05:29|1.85768
06:05:31|1.85768
06:05:31|1.85768
06:05:33|1.85622
06:05:34|1.85766
06:05:35|1.85766
06:05:36|1.85728
06:05:37|1.85728
06:05:38|1.85689
06:05:38|1.85766
06:05:40|1.85784
06:05:42|1.85784
06:05:42|1.8586
06:05:43|1.8599
06:05:44|1.85998
06:05:46|1.85949
06:05:46|1.8599
06:05:47|1.8606
06:05:49|1.86062
06:05:50|1.86062
06:05:50|1.86037
06:05:51|1.86301
06:05:53|1.863
06:05:53|1.86598
06:05:54|1.86811
06:05:55|1.86672
06:05:57|1.86727
06:05:57|1.86984
06:05:58|1.87
06:05:59|1.87094
06:06:01|1.86865
06:06:02|1.86826
06:06:03|1.86674
06:06:05|1.86691
06:06:05|1.86566
06:06:06|1.86426
06:06:08|1.86734
06:06:08|1.8673
06:06:10|1.86774
06:06:10|1.86774
06:06:11|1.86767
06:06:12|1.86889
06:06:14|1.86889
06:06:14|1.86997
06:06:15|1.86959
06:06:16|1.86959
06:06:17|1.87099
06:06:18|1.87251
06:06:19|1.87251
06:06:20|1.87404
06:06:21|1.87227
06:06:23|1.8715
06:06:23|1.87196
06:06:24|1.87043
06:06:25|1.87006
06:06:26|1.87006
06:06:27|1.87166
06:06:28|1.87166
06:06:29|1.87166
06:06:30|1.87166
06:06:32|1.87166
06:06:33|1.87166
06:06:33|1.87087
06:06:35|1.8721
06:06:36|1.8721
06:06:38|1.87254
06:06:39|1.87254
06:06:39|1.87166
06:06:41|1.87166
06:06:42|1.87166
06:06:42|1.87166
06:06:44|1.86865
06:06:45|1.86911
06:06:46|1.8693
06:06:47|1.86849
06:06:47|1.8693
06:06:49|1.86846
06:06:51|1.86813
06:06:51|1.86853
06:06:52|1.86969
06:06:54|1.86897
06:06:54|1.86897
06:06:56|1.86848
06:06:56|1.86737
06:06:58|1.86648
06:06:58|1.86648
06:07:00|1.86648
06:07:00|1.8656
06:07:01|1.86532
06:07:02|1.86724
06:07:03|1.86548
06:07:04|1.86533
06:07:06|1.86648
06:07:07|1.86648
06:07:07|1.86545
06:07:09|1.865
06:07:09|1.86389
06:07:10|1.86328
06:07:11|1.86095
06:07:13|1.85978
06:07:14|1.85978
06:07:14|1.85978
06:07:15|1.85833
06:07:16|1.85727
06:07:18|1.85819
06:07:18|1.85791
06:07:19|1.85791
06:07:20|1.85616
06:07:22|1.85707
06:07:22|1.85505
06:07:24|1.85394
06:07:25|1.85456
06:07:26|1.85465
06:07:26|1.85448
06:07:28|1.85487
06:07:30|1.8569
06:07:30|1.85695
06:07:32|1.85508
06:07:33|1.85656
06:07:33|1.85733
06:07:35|1.85733
06:07:36|1.85579
06:07:36|1.85605
06:07:38|1.8561
06:07:39|1.8561
06:07:40|1.85507
06:07:41|1.85591
06:07:42|1.85633
06:07:43|1.85791
06:07:44|1.85791
06:07:45|1.85717
06:07:46|1.8555
06:07:47|1.85668
06:07:48|1.85729
06:07:49|1.85813
06:07:50|1.85777
06:07:51|1.85731
06:07:52|1.85698
06:07:53|1.85769
06:07:54|1.85794
06:07:55|1.85785
06:07:57|1.85769
06:07:58|1.85829
06:07:59|1.85775
06:08:00|1.85786
06:08:02|1.86168
06:08:02|1.86028
06:08:03|1.86147
06:08:04|1.86061
06:08:05|1.86079
06:08:06|1.86135
06:08:08|1.86138
06:08:08|1.86273
06:08:09|1.86147
06:08:10|1.85999
06:08:11|1.86
06:08:12|1.86117
06:08:13|1.86137
06:08:14|1.86142
06:08:15|1.86213
06:08:17|1.86083
06:08:18|1.85998
06:08:19|1.85997
06:08:20|1.85998
06:08:21|1.859
06:08:22|1.85893
06:08:23|1.85909
06:08:24|1.85909
06:08:25|1.85931
06:08:26|1.85925
06:08:27|1.8591
06:08:28|1.8591
06:08:29|1.85923
06:08:31|1.85909
06:08:32|1.85862
06:08:32|1.85823
06:08:34|1.85867
06:08:35|1.85842
06:08:35|1.85823
06:08:37|1.85888
06:08:37|1.85876
06:08:39|1.85845
06:08:39|1.85823
06:08:41|1.85823
06:08:42|1.85889
06:08:43|1.85898
06:08:44|1.8585
06:08:45|1.85858
06:08:46|1.85811
06:08:48|1.85766
06:08:48|1.85775
06:08:50|1.85726
06:08:50|1.85766
06:08:52|1.85746
06:08:52|1.85746
06:08:54|1.85731
06:08:55|1.85829
06:08:56|1.85766
06:08:57|1.8574
06:08:58|1.85668
06:08:59|1.85668
06:09:00|1.85685
06:09:01|1.85678
06:09:02|1.85633
06:09:03|1.85633
06:09:04|1.85718
06:09:05|1.85838
06:09:06|1.85831
06:09:07|1.85874
06:09:07|1.85762
06:09:09|1.85658
06:09:10|1.85637
06:09:11|1.85618
06:09:12|1.85697
06:09:12|1.8575
06:09:14|1.85633
06:09:15|1.85633
06:09:16|1.85733
06:09:17|1.85671
06:09:18|1.8563
06:09:19|1.855
06:09:20|1.8566
06:09:21|1.85759
06:09:22|1.85767
06:09:23|1.85735
06:09:24|1.86193
06:09:25|1.8629
06:09:26|1.86653
06:09:27|1.86525
06:09:28|1.86843
06:09:29|1.86866
06:09:31|1.86843
06:09:32|1.86789
06:09:32|1.86888
06:09:35|1.86853
06:09:35|1.86885
06:09:37|1.86958
06:09:38|1.87013
06:09:39|1.87014
06:09:40|1.87014
06:09:41|1.86978
06:09:43|1.86999
06:09:44|1.86978
06:09:45|1.86977
06:09:46|1.86984
06:09:47|1.86803
06:09:48|1.86803
06:09:49|1.86803
06:09:50|1.86803
06:09:51|1.86588
06:09:52|1.86588
06:09:53|1.86726
06:09:54|1.86638
06:09:55|1.86564
06:09:56|1.865
06:09:57|1.86454
06:09:58|1.8648
06:09:59|1.86488
06:10:00|1.86488
06:10:01|1.86501
06:10:03|1.86472
06:10:04|1.86472
06:10:05|1.86441
06:10:05|1.86488
06:10:06|1.86546
06:10:08|1.86546
06:10:08|1.86546
06:10:10|1.8645
06:10:10|1.86508
06:10:12|1.86508
06:10:13|1.86557
06:10:14|1.86502
06:10:15|1.86562
06:10:16|1.86564
06:10:17|1.86647
06:10:18|1.86506
06:10:19|1.86574
06:10:20|1.86599
06:10:21|1.86599
06:10:22|1.86649
06:10:23|1.86649
06:10:24|1.86649
06:10:25|1.86937
06:10:26|1.86858
06:10:27|1.86875
06:10:28|1.86875
06:10:29|1.87116
06:10:30|1.87116
06:10:31|1.87116
06:10:33|1.87009
06:10:34|1.86977
06:10:34|1.86977
06:10:36|1.87019
06:10:37|1.8707
06:10:38|1.86977
06:10:39|1.87143
06:10:40|1.86963
06:10:41|1.8707
06:10:42|1.87068
06:10:43|1.87067
06:10:43|1.87066
06:10:44|1.87066
06:10:45|1.87
06:10:47|1.87
06:10:48|1.86878
06:10:50|1.86899
06:10:50|1.86899
06:10:51|1.86984
06:10:52|1.86984
06:10:54|1.87052
06:10:54|1.87065
06:10:55|1.86723
06:10:57|1.8679
06:10:57|1.8668
06:10:58|1.86831
06:10:59|1.86903
06:11:01|1.86984
06:11:02|1.86984
06:11:03|1.86984
06:11:05|1.86983
06:11:06|1.87056
06:11:06|1.87056
06:11:07|1.8703
06:11:08|1.8703
06:11:09|1.8703
06:11:11|1.8703
06:11:11|1.86983
06:11:13|1.86983
06:11:13|1.86983
06:11:14|1.86983
06:11:15|1.87092
06:11:17|1.87161
06:11:18|1.87143
06:11:18|1.87264
06:11:19|1.87264
06:11:20|1.87263
06:11:21|1.87262
06:11:22|1.8719
06:11:24|1.87149
06:11:24|1.87149
06:11:26|1.87288
06:11:26|1.87288
06:11:28|1.87272
06:11:28|1.8726
06:11:29|1.87219
06:11:30|1.87239
06:11:31|1.87486
06:11:33|1.87403
06:11:35|1.87833
06:11:36|1.87891
06:11:36|1.87951
06:11:38|1.87911
06:11:39|1.87815
06:11:40|1.87824
06:11:40|1.87616
06:11:42|1.87541
06:11:43|1.87398
06:11:44|1.87307
06:11:45|1.87306
06:11:46|1.87166
06:11:47|1.87278
06:11:48|1.87278
06:11:49|1.87287
06:11:50|1.87287
06:11:51|1.87287
06:11:52|1.87207
06:11:53|1.87291
06:11:54|1.87291
06:11:55|1.87291
06:11:56|1.87273
06:11:57|1.87273
06:11:58|1.87273
06:11:59|1.87273
06:12:00|1.87273
06:12:01|1.87273
06:12:03|1.8721
06:12:04|1.87248
06:12:04|1.87267
06:12:05|1.8723
06:12:06|1.87226
06:12:08|1.87245
06:12:09|1.87245
06:12:09|1.87187
06:12:10|1.87187
06:12:11|1.87244
06:12:13|1.87226
06:12:14|1.87227
06:12:15|1.87595
06:12:16|1.87681
06:12:17|1.87773
06:12:18|1.87833
06:12:19|1.87808
06:12:20|1.87808
06:12:21|1.87966
06:12:22|1.87871
06:12:24|1.8785
06:12:24|1.87769
06:12:25|1.87769
06:12:26|1.87966
06:12:27|1.87875
06:12:29|1.8791
06:12:30|1.87747
06:12:31|1.8791
06:12:32|1.87765
06:12:34|1.8775
06:12:34|1.87816
06:12:36|1.8795
06:12:38|1.88007
06:12:39|1.88061
06:12:40|1.88146
06:12:41|1.88198
06:12:41|1.88231
06:12:43|1.88331
06:12:44|1.88146
06:12:45|1.88152
06:12:45|1.87907
06:12:47|1.87864
06:12:48|1.87864
06:12:49|1.87864
06:12:50|1.87908
06:12:50|1.87824
06:12:51|1.87931
06:12:52|1.88
06:12:54|1.88077
06:12:54|1.88077
06:12:56|1.88114
06:12:57|1.88163
06:12:58|1.8819
06:13:00|1.88093
06:13:01|1.88085
06:13:02|1.88078
06:13:02|1.88019
06:13:03|1.87907
06:13:05|1.8797
06:13:05|1.87944
06:13:06|1.87868
06:13:08|1.87874
06:13:08|1.87908
06:13:09|1.87903
06:13:10|1.87903
06:13:12|1.88
06:13:12|1.87939
06:13:13|1.87903
06:13:15|1.87824
06:13:15|1.87774
06:13:17|1.88008
06:13:18|1.87958
06:13:19|1.88132
06:13:19|1.88132
06:13:21|1.88038
06:13:21|1.88006
06:13:23|1.88006
06:13:23|1.88013
06:13:24|1.87949
06:13:25|1.8797
06:13:26|1.87949
06:13:28|1.87895
06:13:29|1.87945
06:13:30|1.87895
06:13:31|1.87887
06:13:32|1.87829
06:13:32|1.87751
06:13:34|1.87751
06:13:35|1.87793
06:13:36|1.87945
06:13:38|1.87945
06:13:38|1.88032
06:13:40|1.88012
06:13:41|1.88012
06:13:42|1.87932
06:13:43|1.87932
06:13:44|1.8789
06:13:46|1.87938
06:13:47|1.87969
06:13:47|1.87965
06:13:49|1.87965
06:13:49|1.87965
06:13:51|1.87965
06:13:51|1.87967
06:13:53|1.87964
06:13:53|1.87965
06:13:54|1.88104
06:13:55|1.88066
06:13:56|1.88067
06:13:58|1.87905
06:13:59|1.87853
06:14:00|1.87773
06:14:01|1.87774
06:14:03|1.87673
06:14:04|1.87753
06:14:04|1.87709
06:14:06|1.87753
06:14:06|1.87837
06:14:07|1.87849
06:14:08|1.87849
06:14:09|1.87874
06:14:10|1.88179
06:14:12|1.88175
06:14:12|1.88273
06:14:14|1.88286
06:14:14|1.88338
06:14:15|1.88347
06:14:16|1.88352
06:14:17|1.885
06:14:19|1.885
06:14:19|1.88461
06:14:20|1.88442
06:14:21|1.88314
06:14:22|1.88411
06:14:24|1.88477
06:14:25|1.88519
06:14:26|1.88275
06:14:27|1.88327
06:14:28|1.88327
06:14:29|1.88523
06:14:30|1.88414
06:14:31|1.88503
06:14:32|1.8841
06:14:33|1.88424
06:14:34|1.88417
06:14:36|1.88405
06:14:37|1.88579
06:14:39|1.88283
06:14:39|1.88404
06:14:41|1.88364
06:14:42|1.88495
06:14:43|1.88383
06:14:44|1.88354
06:14:45|1.88354
06:14:46|1.88006
06:14:47|1.87835
06:14:53|1.88128
06:14:54|1.88244
06:14:55|1.88157
06:14:56|1.88239
06:14:57|1.88245
06:14:58|1.87961
06:14:59|1.88194
06:15:00|1.88143
06:15:01|1.88177
06:15:02|1.88217
06:15:03|1.88347
06:15:04|1.88221
06:15:05|1.88263
06:15:07|1.88357
06:15:07|1.88329
06:15:08|1.88521
06:15:09|1.8846
06:15:10|1.88582
06:15:11|1.88519
06:15:13|1.88694
06:15:13|1.88692
06:15:15|1.88653
06:15:15|1.88582
06:15:16|1.88641
06:15:17|1.88521
06:15:19|1.88578
06:15:20|1.8846
06:15:20|1.88582
06:15:21|1.88595
06:15:22|1.88748
06:15:24|1.88667
06:15:25|1.88748
06:15:25|1.88772
06:15:26|1.88664
06:15:28|1.88916
06:15:28|1.88916
06:15:29|1.88916
06:15:30|1.88942
06:15:31|1.8898
06:15:32|1.88849
06:15:33|1.89
06:15:34|1.88892
06:15:35|1.88898
06:15:37|1.88892
06:15:37|1.89095
06:15:39|1.88937
06:15:39|1.88847
06:15:41|1.88761
06:15:42|1.88751
06:15:43|1.88751
06:15:44|1.89034
06:15:45|1.89067
06:15:46|1.89005
06:15:48|1.89281
06:15:49|1.8937
06:15:50|1.89316
06:15:50|1.89294
06:15:51|1.89315
06:15:53|1.89484
06:15:53|1.89591
06:15:54|1.89794
06:15:55|1.89872
06:15:57|1.89767
06:15:57|1.89589
06:15:59|1.89585
06:16:00|1.89385
06:16:01|1.89167
06:16:02|1.89421
06:16:02|1.89589
06:16:04|1.89486
06:16:05|1.89486
06:16:06|1.89555
06:16:07|1.89626
06:16:08|1.89447
06:16:09|1.89542
06:16:10|1.89758
06:16:11|1.89833
06:16:12|1.9
06:16:13|1.89958
06:16:14|1.897
06:16:15|1.89738
06:16:16|1.89821
06:16:17|1.89926
06:16:18|1.89983
06:16:19|1.89963
06:16:20|1.89866
06:16:21|1.89784
06:16:22|1.89872
06:16:23|1.89682
06:16:24|1.89964
06:16:25|1.89814
06:16:26|1.89816
06:16:27|1.89962
06:16:28|1.89813
06:16:29|1.89854
06:16:30|1.896
06:16:31|1.8992
06:16:32|1.89859
06:16:33|1.89859
06:16:34|1.89863
06:16:35|1.89921
06:16:36|1.89949
06:16:38|1.89932
06:16:38|1.89859
06:16:39|1.89964
06:16:41|1.89987
06:16:41|1.90009
06:16:43|1.90065
06:16:44|1.90065
06:16:46|1.90245
06:16:47|1.90018
06:16:47|1.89841
06:16:49|1.89934
06:16:49|1.89814
06:16:50|1.89883
06:16:52|1.89963
06:16:53|1.90286
06:16:54|1.90048
06:16:56|1.90327
06:16:56|1.90137
06:16:57|1.9026
06:16:59|1.90354
06:16:59|1.90391
06:17:00|1.90168
06:17:01|1.90032
06:17:03|1.9
06:17:03|1.90177
06:17:04|1.90079
06:17:05|1.90007
06:17:07|1.89834
06:17:08|1.90006
06:17:08|1.89917
06:17:10|1.89893
06:17:10|1.89928
06:17:12|1.9016
06:17:12|1.9
06:17:13|1.90109
06:17:14|1.90024
06:17:15|1.8995
06:17:16|1.89934
06:17:17|1.89755
06:17:19|1.89738
06:17:19|1.89729
06:17:21|1.89666
06:17:21|1.89666
06:17:22|1.89316
06:17:24|1.89085
06:17:25|1.88924
06:17:26|1.88924
06:17:27|1.88709
06:17:28|1.88651
06:17:29|1.88677
06:17:30|1.87987
06:17:31|1.87988
06:17:33|1.87524
06:17:34|1.87239
06:17:34|1.87536
06:17:35|1.87928
06:17:36|1.88064
06:17:38|1.87794
06:17:39|1.8776
06:17:39|1.87774
06:17:41|1.87975
06:17:42|1.87824
06:17:43|1.87497
06:17:44|1.87489
06:17:45|1.87633
06:17:46|1.8731
06:17:47|1.87345
06:17:48|1.87656
06:17:50|1.87003
06:17:50|1.87357
06:17:52|1.87319
06:17:52|1.87515
06:17:54|1.87572
06:17:55|1.87539
06:17:55|1.87414
06:17:56|1.87314
06:17:57|1.87314
06:17:58|1.87368
06:18:00|1.87212
06:18:00|1.87385
06:18:01|1.874
06:18:03|1.87447
06:18:04|1.87399
06:18:04|1.87319
06:18:05|1.87404
06:18:07|1.87448
06:18:08|1.87472
06:18:09|1.87141
06:18:09|1.865
06:18:11|1.86728
06:18:12|1.86361
06:18:12|1.86211
06:18:14|1.86238
06:18:14|1.86465
06:18:16|1.86569
06:18:16|1.86773
06:18:18|1.86287
06:18:18|1.85966
06:18:20|1.85912
06:18:20|1.86
06:18:22|1.85913
06:18:23|1.86087
06:18:24|1.86239
06:18:24|1.86141
06:18:26|1.86187
06:18:26|1.86187
06:18:27|1.8603
06:18:29|1.86277
06:18:30|1.86068
06:18:31|1.85976
06:18:32|1.86045
06:18:33|1.86117
06:18:33|1.86107
06:18:34|1.86022
06:18:35|1.86022
06:18:37|1.86022
06:18:37|1.85855
06:18:40|1.85854
06:18:40|1.85912
06:18:41|1.85771
06:18:42|1.85947
06:18:43|1.85921
06:18:44|1.85849
06:18:46|1.8604
06:18:46|1.85967
06:18:48|1.85876
06:18:49|1.85969
06:18:49|1.8592
06:18:50|1.85949
06:18:52|1.85949
06:18:52|1.85905
06:18:53|1.85742
06:18:54|1.85885
06:18:56|1.85885
06:18:56|1.85849
06:18:58|1.85849
06:18:58|1.85849
06:18:59|1.85849
06:19:00|1.85892
06:19:02|1.858
06:19:02|1.85892
06:19:03|1.85812
06:19:04|1.85789
06:19:06|1.85641
06:19:06|1.85727
06:19:08|1.85796
06:19:08|1.85465
06:19:09|1.8551
06:19:11|1.85421
06:19:12|1.85638
06:19:13|1.85389
06:19:14|1.85487
06:19:15|1.85487
06:19:16|1.8543
06:19:17|1.85516
06:19:18|1.85449
06:19:19|1.85449
06:19:20|1.85476
06:19:21|1.85476
06:19:22|1.85364
06:19:23|1.8547
06:19:24|1.85432
06:19:25|1.85469
06:19:26|1.85469
06:19:27|1.85468
06:19:28|1.85432
06:19:29|1.85432
06:19:30|1.85601
06:19:31|1.85639
06:19:32|1.85639
06:19:33|1.85724
06:19:34|1.85556
06:19:35|1.8575
06:19:36|1.85744
06:19:37|1.85715
06:19:38|1.85676
06:19:39|1.85579
06:19:40|1.85715
06:19:42|1.85556
06:19:43|1.85604
06:19:43|1.85659
06:19:45|1.85609
06:19:46|1.85661
06:19:47|1.85661
06:19:48|1.85724
06:19:49|1.85764
06:19:50|1.85886
06:19:51|1.85882
06:19:52|1.85882
06:19:53|1.86037
06:19:54|1.86068
06:19:55|1.86066
06:19:56|1.86038
06:19:57|1.86088
06:19:58|1.86092
06:19:59|1.86144
06:20:00|1.86345
06:20:02|1.86115
06:20:02|1.86133
06:20:03|1.86067
06:20:05|1.86073
06:20:05|1.86
06:20:06|1.85978
06:20:07|1.8581
06:20:08|1.8581
06:20:09|1.85811
06:20:11|1.85781
06:20:11|1.85701
06:20:13|1.85701
06:20:13|1.85697
06:20:14|1.85697
06:20:15|1.85698
06:20:16|1.85696
06:20:17|1.85696
06:20:18|1.85673
06:20:19|1.85673
06:20:20|1.85613
06:20:21|1.85613
06:20:23|1.85613
06:20:23|1.85664
06:20:24|1.85664
06:20:25|1.85639
06:20:27|1.85677
06:20:27|1.85656
06:20:28|1.85609
06:20:30|1.85807
06:20:30|1.85633
06:20:31|1.85476
06:20:32|1.85892
06:20:34|1.86227
06:20:34|1.8603
06:20:36|1.86059
06:20:36|1.86036
06:20:37|1.86061
06:20:38|1.86144
06:20:40|1.86144
06:20:41|1.8612
06:20:43|1.86239
06:20:43|1.86263
06:20:45|1.86304
06:20:45|1.86307
06:20:47|1.86139
06:20:47|1.86139
06:20:49|1.86207
06:20:50|1.863
06:20:50|1.86207
06:20:52|1.86396
06:20:53|1.86264
06:20:54|1.86312
06:20:54|1.86206
06:20:55|1.86197
06:20:57|1.86237
06:20:58|1.86401
06:20:59|1.8656
06:21:00|1.86773
06:21:01|1.86838
06:21:02|1.87025
06:21:03|1.86966
06:21:04|1.8689
06:21:05|1.86761
06:21:06|1.86838
06:21:08|1.86795
06:21:08|1.86929
06:21:09|1.87196
06:21:11|1.87147
06:21:12|1.87307
06:21:13|1.87215
06:21:14|1.8706
06:21:15|1.8706
06:21:16|1.8706
06:21:17|1.87196
06:21:18|1.87256
06:21:19|1.87129
06:21:20|1.87081
06:21:21|1.87081
06:21:22|1.87081
06:21:23|1.87236
06:21:24|1.87177
06:21:25|1.87194
06:21:26|1.87273
06:21:27|1.87273
06:21:28|1.87456
06:21:29|1.87645
06:21:30|1.87645
06:21:31|1.8749
06:21:32|1.87531
06:21:33|1.87588
06:21:34|1.87639
06:21:35|1.8749
06:21:36|1.8739
06:21:37|1.87379
06:21:38|1.87324
06:21:39|1.87324
06:21:40|1.87285
06:21:41|1.87285
06:21:43|1.87382
06:21:43|1.87324
06:21:45|1.87294
06:21:45|1.87294
06:21:47|1.87255
06:21:48|1.872
06:21:49|1.872
06:21:50|1.872
06:21:51|1.87255
06:21:52|1.87293
06:21:53|1.87367
06:21:54|1.87367
06:21:55|1.87283
06:21:56|1.872
06:21:57|1.872
06:21:58|1.87226
06:21:59|1.87276
06:22:00|1.87276
06:22:01|1.87404
06:22:02|1.87196
06:22:03|1.87196
06:22:04|1.87196
06:22:05|1.87258
06:22:06|1.8726
06:22:07|1.87369
06:22:09|1.87369
06:22:09|1.87487
06:22:10|1.87464
06:22:11|1.87464
06:22:13|1.8752
06:22:13|1.8752
06:22:14|1.87507
06:22:16|1.87507
06:22:17|1.87507
06:22:18|1.87515
06:22:18|1.87703
06:22:19|1.87751
06:22:20|1.87989
06:22:21|1.87843
06:22:22|1.88048
06:22:23|1.88078
06:22:24|1.87927
06:22:25|1.87945
06:22:26|1.8798
06:22:28|1.87882
06:22:29|1.87882
06:22:30|1.87882
06:22:30|1.88013
06:22:31|1.88013
06:22:32|1.88236
06:22:33|1.88244
06:22:34|1.88301
06:22:35|1.88301
06:22:36|1.88328
06:22:38|1.88245
06:22:38|1.88216
06:22:39|1.88061
06:22:40|1.88159
06:22:41|1.88178
06:22:42|1.88091
06:22:44|1.87824
06:22:45|1.87747
06:22:46|1.87908
06:22:48|1.88017
06:22:49|1.88062
06:22:50|1.88017
06:22:50|1.88184
06:22:52|1.88132
06:22:52|1.8812
06:22:54|1.88333
06:22:55|1.88403
06:22:56|1.88403
06:22:56|1.8819
06:22:57|1.88177
06:22:59|1.88111
06:23:00|1.88147
06:23:01|1.88168
06:23:01|1.88282
06:23:02|1.88159
06:23:03|1.88159
06:23:04|1.88327
06:23:05|1.88419
06:23:06|1.88419
06:23:08|1.88562
06:23:09|1.88566
06:23:09|1.88566
06:23:10|1.88624
06:23:12|1.88624
06:23:13|1.8849
06:23:13|1.88371
06:23:15|1.88455
06:23:15|1.88505
06:23:16|1.88621
06:23:18|1.88677
06:23:18|1.88677
06:23:20|1.88581
06:23:21|1.88534
06:23:21|1.88621
06:23:23|1.88626
06:23:23|1.887
06:23:24|1.88633
06:23:25|1.8849
06:23:26|1.88558
06:23:27|1.88605
06:23:29|1.88605
06:23:30|1.88518
06:23:31|1.88586
06:23:31|1.88558
06:23:32|1.88661
06:23:33|1.88661
06:23:35|1.88661
06:23:36|1.88621
06:23:37|1.88621
06:23:37|1.88607
06:23:38|1.88566
06:23:39|1.88419
06:23:41|1.88361
06:23:42|1.88434
06:23:43|1.88424
06:23:45|1.88424
06:23:46|1.88345
06:23:47|1.88345
06:23:48|1.88304
06:23:49|1.88268
06:23:50|1.88287
06:23:51|1.88287
06:23:52|1.88111
06:23:53|1.88143
06:23:54|1.88112
06:23:55|1.88146
06:23:56|1.88111
06:23:57|1.87983
06:23:58|1.87848
06:23:59|1.87952
06:24:00|1.87944
06:24:01|1.87993
06:24:02|1.88054
06:24:03|1.88023
06:24:05|1.87946
06:24:06|1.87851
06:24:06|1.87824
06:24:08|1.87775
06:24:09|1.87622
06:24:10|1.87833
06:24:10|1.87763
06:24:12|1.8783
06:24:12|1.87948
06:24:13|1.87901
06:24:15|1.87964
06:24:15|1.87869
06:24:16|1.87867
06:24:17|1.87924
06:24:18|1.87924
06:24:19|1.87924
06:24:21|1.87924
06:24:22|1.87924
06:24:22|1.87791
06:24:24|1.87776
06:24:25|1.87772
06:24:26|1.87772
06:24:27|1.87791
06:24:28|1.8799
06:24:28|1.87984
06:24:29|1.87984
06:24:31|1.87943
06:24:31|1.87922
06:24:32|1.8813
06:24:34|1.88097
06:24:35|1.88097
06:24:36|1.88097
06:24:37|1.88077
06:24:38|1.88077
06:24:39|1.88082
06:24:40|1.8816
06:24:41|1.8816
06:24:42|1.8816
06:24:43|1.88244
06:24:44|1.88172
06:24:46|1.88182
06:24:47|1.88134
06:24:48|1.8809
06:24:49|1.8809
06:24:50|1.88019
06:24:51|1.87994
06:24:52|1.88046
06:24:53|1.87909
06:24:54|1.87597
06:24:55|1.87852
06:24:56|1.87836
06:24:57|1.87754
06:24:58|1.87754
06:24:59|1.87754
06:25:00|1.8785
06:25:01|1.8785
06:25:02|1.878
06:25:03|1.878
06:25:04|1.878
06:25:05|1.88051
06:25:07|1.88074
06:25:08|1.88074
06:25:08|1.88276
06:25:10|1.8839
06:25:11|1.88406
06:25:12|1.88346
06:25:13|1.88277
06:25:14|1.88277
06:25:15|1.88352
06:25:16|1.88346
06:25:17|1.88346
06:25:18|1.88346
06:25:19|1.885
06:25:20|1.885
06:25:21|1.88475
06:25:22|1.8855
06:25:23|1.8855
06:25:24|1.88427
06:25:25|1.88427
06:25:26|1.88423
06:25:27|1.88484
06:25:28|1.88153
06:25:29|1.88328
06:25:30|1.88328
06:25:31|1.88328
06:25:32|1.88328
06:25:33|1.88328
06:25:34|1.88388
06:25:36|1.88388
06:25:36|1.88409
06:25:37|1.88409
06:25:39|1.88409
06:25:39|1.88409
06:25:40|1.88407
06:25:42|1.88407
06:25:42|1.88407
06:25:43|1.88407
06:25:44|1.8844
06:25:46|1.8844
06:25:48|1.88491
06:25:49|1.88469
06:25:50|1.88483
06:25:51|1.8842
06:25:52|1.8842
06:25:53|1.88446
06:25:53|1.88379
06:25:55|1.88376
06:25:55|1.88456
06:25:57|1.88416
06:25:59|1.88416
06:25:59|1.88428
06:26:00|1.88428
06:26:01|1.88502
06:26:03|1.88443
06:26:04|1.88443
06:26:05|1.88456
06:26:06|1.8855
06:26:07|1.88562
06:26:07|1.883
06:26:08|1.88248
06:26:10|1.88257
06:26:11|1.88352
06:26:11|1.8834
06:26:13|1.88428
06:26:14|1.88368
06:26:14|1.88326
06:26:16|1.88172
06:26:16|1.88172
06:26:17|1.88259
06:26:18|1.88285
06:26:20|1.88294
06:26:21|1.88293
06:26:21|1.88275
06:26:22|1.88257
06:26:24|1.88241
06:26:25|1.88243
06:26:26|1.88272
06:26:27|1.88321
06:26:28|1.88352
06:26:29|1.88371
06:26:30|1.88327
06:26:30|1.88266
06:26:32|1.88209
06:26:32|1.88078
06:26:34|1.88177
06:26:35|1.88121
06:26:36|1.88121
06:26:37|1.88164
06:26:38|1.88164
06:26:39|1.88121
06:26:40|1.88164
06:26:41|1.88164
06:26:42|1.88149
06:26:43|1.8818
06:26:44|1.88209
06:26:45|1.88237
06:26:46|1.88255
06:26:48|1.88238
06:26:50|1.8821
06:26:51|1.8821
06:26:52|1.8821
06:26:53|1.8832
06:26:53|1.8837
06:26:55|1.88416
06:26:55|1.88485
06:26:57|1.88485
06:26:58|1.8838
06:26:58|1.88378
06:27:00|1.88331
06:27:00|1.88331
06:27:02|1.88368
06:27:02|1.8839
06:27:04|1.88332
06:27:04|1.88369
06:27:05|1.88408
06:27:07|1.88408
06:27:08|1.88408
06:27:08|1.88475
06:27:09|1.88467
06:27:11|1.88559
06:27:12|1.88663
06:27:12|1.88674
06:27:14|1.88833
06:27:15|1.88906
06:27:16|1.8902
06:27:17|1.88899
06:27:18|1.8891
06:27:19|1.88634
06:27:20|1.88622
06:27:21|1.88573
06:27:21|1.88566
06:27:23|1.88641
06:27:24|1.88641
06:27:25|1.88622
06:27:26|1.8865
06:27:27|1.88674
06:27:28|1.88647
06:27:29|1.88647
06:27:30|1.8854
06:27:30|1.88515
06:27:32|1.88473
06:27:33|1.88409
06:27:34|1.88441
06:27:35|1.88504
06:27:36|1.88504
06:27:37|1.88662
06:27:38|1.88732
06:27:39|1.88761
06:27:40|1.88827
06:27:41|1.88841
06:27:42|1.88785
06:27:43|1.8894
06:27:44|1.8894
06:27:45|1.8894
06:27:46|1.88503
06:27:47|1.88656
06:27:49|1.88541
06:27:50|1.88539
06:27:50|1.88461
06:27:52|1.88461
06:27:53|1.88474
06:27:55|1.88473
06:27:56|1.88326
06:27:56|1.8847
06:27:58|1.88515
06:27:58|1.8862
06:27:59|1.8858
06:28:01|1.88519
06:28:01|1.88428
06:28:03|1.88174
06:28:03|1.88302
06:28:05|1.88315
06:28:06|1.88345
06:28:07|1.88338
06:28:08|1.88363
06:28:09|1.88362
06:28:10|1.88362
06:28:11|1.88362
06:28:11|1.88503
06:28:13|1.88486
06:28:14|1.88513
06:28:15|1.88503
06:28:16|1.88503
06:28:16|1.88516
06:28:18|1.88516
06:28:20|1.88649
06:28:21|1.88649
06:28:21|1.88398
06:28:23|1.88398
06:28:23|1.88398
06:28:24|1.88362
06:28:25|1.88376
06:28:26|1.883
06:28:27|1.88262
06:28:29|1.8834
06:28:30|1.8834
06:28:31|1.88366
06:28:32|1.88424
06:28:33|1.88555
06:28:34|1.88555
06:28:36|1.88554
06:28:36|1.88554
06:28:37|1.88554
06:28:38|1.88554
06:28:39|1.88502
06:28:40|1.88573
06:28:41|1.88573
06:28:42|1.88488
06:28:43|1.88478
06:28:44|1.88478
06:28:45|1.88503
06:28:46|1.88503
06:28:47|1.88331
06:28:49|1.88408
06:28:50|1.88385
06:28:52|1.88362
06:28:52|1.88362
06:28:54|1.88357
06:28:54|1.88369
06:28:56|1.88369
06:28:57|1.88362
06:28:58|1.88331
06:28:59|1.88338
06:29:00|1.88369
06:29:01|1.88369
06:29:02|1.88443
06:29:03|1.88146
06:29:04|1.88271
06:29:05|1.88378
06:29:06|1.88329
06:29:07|1.88095
06:29:08|1.88265
06:29:09|1.88378
06:29:10|1.88218
06:29:11|1.88218
06:29:12|1.88255
06:29:14|1.88255
06:29:14|1.88255
06:29:15|1.88434
06:29:16|1.88489
06:29:17|1.88489
06:29:18|1.8842
06:29:19|1.8842
06:29:20|1.88416
06:29:21|1.88416
06:29:23|1.88416
06:29:23|1.88282
06:29:24|1.88228
06:29:26|1.88228
06:29:27|1.88248
06:29:27|1.88252
06:29:29|1.88179
06:29:29|1.88235
06:29:31|1.881
06:29:31|1.88174
06:29:33|1.88219
06:29:33|1.88225
06:29:34|1.88225
06:29:35|1.88291
06:29:36|1.88291
06:29:37|1.88225
06:29:39|1.88311
06:29:39|1.88298
06:29:40|1.88298
06:29:42|1.88298
06:29:43|1.88209
06:29:44|1.88209
06:29:44|1.88216
06:29:45|1.882
06:29:47|1.882
06:29:47|1.88328
06:29:49|1.87833
06:29:50|1.87648
06:29:51|1.87637
06:29:52|1.87848
06:29:53|1.87883
06:29:54|1.88075
06:29:55|1.87992
06:29:56|1.87928
06:29:58|1.87928
06:29:59|1.87759
06:29:59|1.87796
06:30:00|1.87922
06:30:02|1.87886
06:30:03|1.8787
06:30:04|1.88076
06:30:05|1.87587
06:30:06|1.87656
06:30:07|1.87529
06:30:08|1.87529
06:30:09|1.87166
06:30:10|1.87069
06:30:11|1.87404
06:30:12|1.87389
06:30:13|1.87437
06:30:14|1.8738
06:30:15|1.87321
06:30:16|1.87266
06:30:17|1.87161
06:30:18|1.86998
06:30:19|1.86988
06:30:20|1.86923
06:30:21|1.865
06:30:22|1.86477
06:30:23|1.86548
06:30:24|1.8652
06:30:25|1.86552
06:30:26|1.86325
06:30:27|1.86337
06:30:28|1.86379
06:30:29|1.8648
06:30:30|1.86749
06:30:31|1.86755
06:30:32|1.86781
06:30:33|1.86781
06:30:34|1.86767
06:30:35|1.86767
06:30:36|1.86367
06:30:37|1.86312
06:30:38|1.86399
06:30:39|1.86464
06:30:40|1.86441
06:30:41|1.86331
06:30:42|1.86365
06:30:43|1.86339
06:30:44|1.86339
06:30:45|1.86272
06:30:46|1.86292
06:30:47|1.86273
06:30:48|1.86273
06:30:49|1.86447
06:30:50|1.86447
06:30:51|1.86562
06:30:52|1.86707
06:30:54|1.86757
06:30:55|1.86672
06:30:56|1.86702
06:30:56|1.86616
06:30:57|1.86648
06:30:58|1.86714
06:30:59|1.86714
06:31:00|1.86634
06:31:02|1.86588
06:31:03|1.86349
06:31:03|1.86312
06:31:04|1.86559
06:31:06|1.86559
06:31:07|1.86594
06:31:08|1.86577
06:31:09|1.86559
06:31:10|1.86692
06:31:11|1.86635
06:31:12|1.86903
06:31:13|1.86653
06:31:14|1.86769
06:31:15|1.86883
06:31:16|1.8692
06:31:17|1.86949
06:31:18|1.86816
06:31:19|1.86816
06:31:20|1.86816
06:31:21|1.86786
06:31:22|1.86786
06:31:23|1.86984
06:31:24|1.86996
06:31:25|1.87021
06:31:26|1.87236
06:31:27|1.87392
06:31:28|1.87463
06:31:29|1.87393
06:31:30|1.87393
06:31:31|1.8763
06:31:32|1.87974
06:31:33|1.87952
06:31:34|1.88019
06:31:35|1.87967
06:31:36|1.88133
06:31:37|1.88106
06:31:38|1.88074
06:31:40|1.87965
06:31:40|1.87929
06:31:41|1.88017
06:31:42|1.88007
06:31:43|1.87907
06:31:44|1.8824
06:31:45|1.8824
06:31:46|1.88256
06:31:47|1.88159
06:31:48|1.88042
06:31:49|1.88
06:31:50|1.88
06:31:52|1.88014
06:31:54|1.88014
06:31:55|1.88052
06:31:57|1.88052
06:31:57|1.88213
06:31:59|1.88125
06:31:59|1.88125
06:32:01|1.87953
06:32:02|1.87604
06:32:02|1.87789
06:32:04|1.87681
06:32:05|1.87911
06:32:05|1.87911
06:32:06|1.8784
06:32:07|1.8784
06:32:08|1.87951
06:32:10|1.87951
06:32:11|1.87851
06:32:12|1.87851
06:32:12|1.87851
06:32:14|1.87819
06:32:15|1.87862
06:32:16|1.87862
06:32:17|1.87955
06:32:18|1.87833
06:32:19|1.87834
06:32:20|1.87834
06:32:21|1.87834
06:32:22|1.87834
06:32:23|1.87818
06:32:24|1.87818
06:32:25|1.87818
06:32:26|1.87751
06:32:27|1.87772
06:32:28|1.8774
06:32:29|1.8774
06:32:30|1.87681
06:32:31|1.87834
06:32:33|1.87744
06:32:33|1.87744
06:32:35|1.87827
06:32:35|1.8786
06:32:36|1.8786
06:32:37|1.87745
06:32:39|1.87745
06:32:39|1.87811
06:32:41|1.87833
06:32:42|1.87811
06:32:42|1.87633
06:32:44|1.87561
06:32:44|1.87547
06:32:46|1.8754
06:32:46|1.87434
06:32:47|1.87557
06:32:48|1.87566
06:32:49|1.87566
06:32:50|1.87534
06:32:52|1.87664
06:32:52|1.87657
06:32:55|1.87657
06:32:55|1.87657
06:32:56|1.87681
06:32:57|1.87681
06:32:59|1.87681
06:32:59|1.87681
06:33:01|1.87681
06:33:02|1.8768
06:33:02|1.8768
06:33:04|1.87662
06:33:05|1.87689
06:33:06|1.87689
06:33:08|1.8774
06:33:09|1.8768
06:33:09|1.87777
06:33:10|1.87834
06:33:12|1.87892
06:33:12|1.88
06:33:13|1.87999
06:33:14|1.87823
06:33:16|1.87686
06:33:16|1.87686
06:33:17|1.87756
06:33:19|1.87704
06:33:19|1.8771
06:33:20|1.8771
06:33:22|1.87747
06:33:22|1.87775
06:33:24|1.87775
06:33:25|1.87652
06:33:26|1.87652
06:33:26|1.8768
06:33:27|1.8768
06:33:28|1.8768
06:33:29|1.8768
06:33:30|1.87581
06:33:31|1.87581
06:33:33|1.87581
06:33:34|1.87529
06:33:35|1.87455
06:33:36|1.87435
06:33:37|1.87435
06:33:38|1.87495
06:33:39|1.87495
06:33:40|1.87488
06:33:41|1.87452
06:33:42|1.87452
06:33:43|1.87452
06:33:44|1.87452
06:33:45|1.87354
06:33:46|1.87471
06:33:47|1.87452
06:33:48|1.87452
06:33:49|1.874
06:33:50|1.874
06:33:51|1.87396
06:33:52|1.87224
06:33:53|1.87236
06:33:54|1.87262
06:33:56|1.87018
06:33:56|1.87047
06:33:58|1.87088
06:33:59|1.87018
06:34:00|1.86993
06:34:01|1.86923
06:34:02|1.86923
06:34:03|1.8708
06:34:04|1.8711
06:34:05|1.86838
06:34:06|1.86737
06:34:07|1.86737
06:34:08|1.86783
06:34:09|1.86754
06:34:10|1.86807
06:34:11|1.86865
06:34:13|1.86865
06:34:13|1.86865
06:34:15|1.86738
06:34:15|1.86738
06:34:17|1.86665
06:34:17|1.86701
06:34:19|1.86662
06:34:19|1.86663
06:34:20|1.86663
06:34:22|1.86548
06:34:23|1.86548
06:34:24|1.8636
06:34:25|1.86311
06:34:26|1.86156
06:34:27|1.86067
06:34:28|1.85975
06:34:29|1.85975
06:34:30|1.86042
06:34:31|1.86131
06:34:32|1.86295
06:34:33|1.86251
06:34:34|1.86004
06:34:35|1.858
06:34:36|1.8591
06:34:37|1.85848
06:34:38|1.85867
06:34:39|1.8575
06:34:40|1.85809
06:34:41|1.85921
06:34:42|1.85871
06:34:43|1.8575
06:34:44|1.8575
06:34:45|1.85867
06:34:46|1.85867
06:34:47|1.85791
06:34:48|1.85791
06:34:49|1.85798
06:34:50|1.85628
06:34:51|1.85715
06:34:52|1.85696
06:34:53|1.85619
06:34:54|1.85726
06:34:56|1.85697
06:34:57|1.85578
06:34:58|1.85808
06:35:00|1.85899
06:35:01|1.85864
06:35:02|1.85863
06:35:03|1.85601
06:35:03|1.8571
06:35:04|1.8571
06:35:05|1.85648
06:35:06|1.85578
06:35:08|1.85617
06:35:09|1.85547
06:35:10|1.85646
06:35:10|1.85658
06:35:11|1.85658
06:35:13|1.85614
06:35:14|1.85454
06:35:14|1.85567
06:35:16|1.85467
06:35:17|1.85454
06:35:18|1.85392
06:35:19|1.85356
06:35:20|1.85356
06:35:21|1.85209
06:35:21|1.85352
06:35:23|1.85145
06:35:24|1.851
06:35:24|1.85077
06:35:25|1.8511
06:35:27|1.85431
06:35:28|1.85388
06:35:29|1.85342
06:35:29|1.85472
06:35:30|1.85419
06:35:31|1.85419
06:35:33|1.85431
06:35:34|1.85431
06:35:35|1.85548
06:35:36|1.85548
06:35:37|1.85547
06:35:37|1.85547
06:35:38|1.855
06:35:40|1.8562
06:35:41|1.85632
06:35:41|1.85798
06:35:42|1.85683
06:35:44|1.85698
06:35:45|1.85833
06:35:46|1.86214
06:35:47|1.86123
06:35:48|1.86274
06:35:49|1.86325
06:35:50|1.86288
06:35:51|1.8606
06:35:52|1.86031
06:35:53|1.86031
06:35:54|1.86228
06:35:55|1.86228
06:35:57|1.86579
06:35:57|1.86454
06:35:59|1.86504
06:36:00|1.86313
06:36:01|1.86426
06:36:02|1.86465
06:36:03|1.86598
06:36:04|1.86625
06:36:06|1.86566
06:36:06|1.86549
06:36:08|1.86627
06:36:09|1.86597
06:36:10|1.86597
06:36:11|1.86597
06:36:12|1.86581
06:36:13|1.86581
06:36:14|1.86581
06:36:15|1.86551
06:36:16|1.86505
06:36:17|1.86505
06:36:18|1.86805
06:36:20|1.86844
06:36:21|1.86844
06:36:21|1.87066
06:36:23|1.87161
06:36:23|1.87133
06:36:24|1.87201
06:36:25|1.87123
06:36:26|1.87073
06:36:28|1.87149
06:36:29|1.87201
06:36:30|1.87239
06:36:30|1.87296
06:36:31|1.87148
06:36:32|1.87354
06:36:34|1.87465
06:36:35|1.87283
06:36:35|1.87283
06:36:36|1.87201
06:36:37|1.87054
06:36:38|1.87161
06:36:39|1.87161
06:36:41|1.87349
06:36:41|1.87377
06:36:43|1.87377
06:36:44|1.87354
06:36:44|1.87354
06:36:45|1.87358
06:36:46|1.87561
06:36:47|1.87561
06:36:48|1.87547
06:36:49|1.87404
06:36:51|1.87404
06:36:51|1.87463
06:36:52|1.87463
06:36:53|1.87474
06:36:54|1.87479
06:36:55|1.87396
06:36:57|1.87396
06:36:58|1.87236
06:37:00|1.87232
06:37:01|1.87212
06:37:02|1.87212
06:37:03|1.87212
06:37:04|1.87156
06:37:05|1.87072
06:37:07|1.87
06:37:08|1.86969
06:37:09|1.87099
06:37:10|1.87229
06:37:10|1.87311
06:37:11|1.87152
06:37:13|1.87152
06:37:13|1.87152
06:37:15|1.86935
06:37:16|1.86935
06:37:17|1.86935
06:37:18|1.86935
06:37:19|1.87178
06:37:20|1.87152
06:37:21|1.87152
06:37:22|1.87035
06:37:23|1.87035
06:37:23|1.87035
06:37:24|1.87035
06:37:25|1.86956
06:37:27|1.86956
06:37:28|1.86956
06:37:29|1.86956
06:37:30|1.86882
06:37:31|1.86866
06:37:32|1.87
06:37:33|1.8714
06:37:34|1.8714
06:37:35|1.87067
06:37:36|1.87067
06:37:37|1.87059
06:37:38|1.87122
06:37:40|1.87159
06:37:41|1.87118
06:37:42|1.87118
06:37:43|1.87118
06:37:44|1.86997
06:37:45|1.86868
06:37:46|1.86868
06:37:47|1.86868
06:37:48|1.86929
06:37:49|1.86929
06:37:50|1.86939
06:37:51|1.86732
06:37:52|1.86732
06:37:53|1.86612
06:37:54|1.86612
06:37:55|1.86612
06:37:56|1.86602
06:37:57|1.86566
06:37:59|1.86396
06:37:59|1.86622
06:38:02|1.86589
06:38:02|1.86538
06:38:03|1.86286
06:38:04|1.86286
06:38:06|1.86197
06:38:07|1.86197
06:38:08|1.86197
06:38:09|1.86202
06:38:10|1.86277
06:38:11|1.86328
06:38:11|1.86228
06:38:13|1.86228
06:38:13|1.86301
06:38:14|1.86265
06:38:16|1.86294
06:38:17|1.86294
06:38:17|1.86294
06:38:18|1.86197
06:38:19|1.86
06:38:21|1.86
06:38:21|1.86
06:38:22|1.8604
06:38:24|1.8604
06:38:25|1.8604
06:38:26|1.86174
06:38:27|1.86208
06:38:28|1.86107
06:38:29|1.86118
06:38:30|1.86118
06:38:31|1.86118
06:38:32|1.86058
06:38:33|1.86058
06:38:34|1.86
06:38:35|1.85891
06:38:36|1.85891
06:38:37|1.86038
06:38:38|1.86104
06:38:39|1.86104
06:38:40|1.86147
06:38:42|1.86245
06:38:43|1.86016
06:38:43|1.86016
06:38:45|1.86016
06:38:46|1.8591
06:38:47|1.85962
06:38:47|1.85962
06:38:48|1.85962
06:38:50|1.85962
06:38:50|1.85962
06:38:52|1.86156
06:38:53|1.86254
06:38:54|1.86416
06:38:55|1.86416
06:38:56|1.86311
06:38:57|1.86283
06:38:58|1.86426
06:38:59|1.86426
06:39:00|1.86437
06:39:01|1.86464
06:39:03|1.86415
06:39:04|1.86483
06:39:05|1.86483
06:39:06|1.86396
06:39:07|1.86236
06:39:08|1.86236
06:39:09|1.86358
06:39:10|1.86358
06:39:11|1.86358
06:39:12|1.8653
06:39:13|1.8653
06:39:15|1.8653
06:39:16|1.86838
06:39:16|1.87
06:39:17|1.87069
06:39:18|1.87009
06:39:20|1.87009
06:39:20|1.87009
06:39:21|1.86928
06:39:22|1.8714
06:39:23|1.8714
06:39:25|1.87198
06:39:26|1.86948
06:39:27|1.86963
06:39:27|1.86964
06:39:29|1.86964
06:39:30|1.86948
06:39:31|1.86948
06:39:32|1.86948
06:39:33|1.86948
06:39:34|1.86948
06:39:35|1.86928
06:39:36|1.86928
06:39:37|1.86915
06:39:38|1.86912
06:39:39|1.86943
06:39:40|1.86833
06:39:41|1.86833
06:39:42|1.865
06:39:43|1.86554
06:39:44|1.86554
06:39:45|1.86434
06:39:47|1.86434
06:39:47|1.86434
06:39:48|1.86502
06:39:49|1.86502
06:39:50|1.86538
06:39:51|1.86526
06:39:52|1.86526
06:39:53|1.86575
06:39:54|1.86569
06:39:56|1.86569
06:39:56|1.86569
06:39:58|1.86603
06:39:58|1.86567
06:40:00|1.86452
06:40:02|1.8663
06:40:03|1.8663
06:40:04|1.86605
06:40:04|1.86605
06:40:05|1.86605
06:40:06|1.86523
06:40:08|1.86523
06:40:08|1.86523
06:40:10|1.86547
06:40:11|1.86928
06:40:12|1.87
06:40:13|1.87
06:40:14|1.87061
06:40:15|1.87061
06:40:16|1.87082
06:40:17|1.87253
06:40:18|1.87253
06:40:19|1.87252
06:40:20|1.87396
06:40:21|1.8743
06:40:22|1.87577
06:40:23|1.87557
06:40:24|1.87557
06:40:26|1.8765
06:40:26|1.87483
06:40:27|1.87483
06:40:28|1.87571
06:40:29|1.87571
06:40:30|1.87482
06:40:31|1.87482
06:40:32|1.87075
06:40:34|1.87122
06:40:34|1.8696
06:40:35|1.86907
06:40:36|1.86907
06:40:38|1.86907
06:40:38|1.86728
06:40:39|1.86728
06:40:41|1.86728
06:40:41|1.86728
06:40:42|1.86773
06:40:43|1.86681
06:40:44|1.86612
06:40:45|1.86864
06:40:46|1.86855
06:40:47|1.86986
06:40:49|1.86986
06:40:49|1.8686
06:40:50|1.8686
06:40:51|1.8686
06:40:52|1.8686
06:40:54|1.87
06:40:54|1.87
06:40:55|1.87099
06:40:56|1.87074
06:40:57|1.86939
06:40:58|1.87026
06:40:59|1.8703
06:41:01|1.87064
06:41:03|1.86921
06:41:04|1.86921
06:41:04|1.868
06:41:06|1.86826
06:41:07|1.86826
06:41:07|1.86912
06:41:08|1.86912
06:41:10|1.87319
06:41:11|1.87319
06:41:12|1.87167
06:41:12|1.87245
06:41:13|1.87245
06:41:14|1.87334
06:41:15|1.87334
06:41:16|1.87521
06:41:18|1.8756
06:41:18|1.87567
06:41:20|1.87565
06:41:21|1.87375
06:41:21|1.87224
06:41:22|1.87224
06:41:24|1.87228
06:41:25|1.87224
06:41:26|1.87005
06:41:27|1.87005
06:41:28|1.86919
06:41:29|1.8692
06:41:30|1.8692
06:41:31|1.8692
06:41:32|1.86973
06:41:33|1.87005
06:41:34|1.86958
06:41:35|1.87003
06:41:36|1.86973
06:41:37|1.87051
06:41:38|1.8714
06:41:39|1.8714
06:41:40|1.87061
06:41:41|1.87061
06:41:42|1.87081
06:41:43|1.86947
06:41:44|1.86947
06:41:45|1.86903
06:41:46|1.86878
06:41:47|1.86839
06:41:48|1.86839
06:41:49|1.86839
06:41:50|1.86839
06:41:51|1.86737
06:41:52|1.86692
06:41:53|1.86692
06:41:54|1.86692
06:41:55|1.8654
06:41:56|1.86612
06:41:58|1.86723
06:41:58|1.8652
06:41:59|1.8652
06:42:00|1.86648
06:42:02|1.8652
06:42:04|1.865
06:42:05|1.86401
06:42:05|1.86531
06:42:07|1.86496
06:42:08|1.8642
06:42:08|1.8642
06:42:10|1.8644
06:42:11|1.86394
06:42:12|1.86636
06:42:12|1.86429
06:42:13|1.86388
06:42:15|1.86337
06:42:15|1.86337
06:42:17|1.86337
06:42:18|1.86337
06:42:19|1.86433
06:42:20|1.86433
06:42:21|1.86433
06:42:22|1.86433
06:42:23|1.86217
06:42:23|1.86217
06:42:25|1.86734
06:42:26|1.86813
06:42:27|1.86813
06:42:27|1.86723
06:42:29|1.86754
06:42:29|1.86754
06:42:31|1.86754
06:42:32|1.87
06:42:33|1.87037
06:42:34|1.87076
06:42:35|1.87059
06:42:37|1.87131
06:42:37|1.87314
06:42:38|1.87285
06:42:39|1.87308
06:42:40|1.87325
06:42:41|1.87398
06:42:42|1.87433
06:42:43|1.87395
06:42:44|1.87395
06:42:46|1.87342
06:42:47|1.87266
06:42:47|1.87266
06:42:48|1.87101
06:42:49|1.87101
06:42:50|1.87267
06:42:51|1.87267
06:42:52|1.87267
06:42:53|1.8727
06:42:55|1.87381
06:42:55|1.87262
06:42:57|1.87262
06:42:57|1.87232
06:42:58|1.87232
06:42:59|1.87334
06:43:00|1.87334
06:43:01|1.87432
06:43:02|1.87499
06:43:04|1.87496
06:43:05|1.87421
06:43:05|1.87421
06:43:06|1.87565
06:43:07|1.87442
06:43:08|1.87101
06:43:10|1.87026
06:43:10|1.86886
06:43:12|1.86838
06:43:13|1.86737
06:43:14|1.86726
06:43:15|1.86726
06:43:16|1.86723
06:43:17|1.86929
06:43:18|1.86886
06:43:19|1.86916
06:43:20|1.86706
06:43:20|1.86706
06:43:22|1.86782
06:43:23|1.86762
06:43:24|1.86694
06:43:25|1.86626
06:43:26|1.86698
06:43:26|1.86672
06:43:28|1.86648
06:43:29|1.86648
06:43:30|1.86611
06:43:30|1.86474
06:43:32|1.86474
06:43:32|1.86474
06:43:34|1.86585
06:43:35|1.86585
06:43:36|1.86648
06:43:36|1.86648
06:43:38|1.8666
06:43:39|1.86645
06:43:40|1.86686
06:43:42|1.86686
06:43:42|1.86686
06:43:43|1.86686
06:43:45|1.86493
06:43:46|1.86556
06:43:47|1.86431
06:43:48|1.86431
06:43:49|1.86431
06:43:50|1.864
06:43:51|1.864
06:43:52|1.864
06:43:53|1.86588
06:43:54|1.86608
06:43:55|1.86608
06:43:56|1.86785
06:43:57|1.86645
06:43:58|1.86679
06:43:59|1.865
06:44:00|1.86551
06:44:01|1.86667
06:44:02|1.86545
06:44:03|1.86545
06:44:04|1.86545
06:44:05|1.864
06:44:07|1.86309
06:44:08|1.86115
06:44:09|1.85963
06:44:10|1.85946
06:44:11|1.85848
06:44:12|1.85906
06:44:13|1.86
06:44:14|1.86144
06:44:15|1.8606
06:44:16|1.86079
06:44:17|1.85951
06:44:18|1.85951
06:44:19|1.85951
06:44:20|1.85951
06:44:21|1.85951
06:44:22|1.85951
06:44:23|1.85951
06:44:24|1.85909
06:44:25|1.85909
06:44:26|1.85909
06:44:27|1.85961
06:44:28|1.8606
06:44:29|1.8606
06:44:30|1.86227
06:44:31|1.86136
06:44:32|1.86136
06:44:33|1.86136
06:44:34|1.86096
06:44:35|1.86059
06:44:36|1.86075
06:44:37|1.86075
06:44:38|1.8614
06:44:39|1.86229
06:44:40|1.86229
06:44:41|1.86275
06:44:42|1.86275
06:44:43|1.86275
06:44:44|1.86275
06:44:45|1.86275
06:44:46|1.86275
06:44:47|1.86275
06:44:48|1.86275
06:44:49|1.86275
06:44:50|1.86275
06:44:51|1.86322
06:44:52|1.86322
06:44:53|1.86322
06:44:54|1.86362
06:44:55|1.865
06:44:56|1.86481
06:44:57|1.86531
06:44:58|1.86531
06:44:59|1.86531
06:45:00|1.86531
06:45:01|1.86411
06:45:02|1.86411
06:45:04|1.86609
06:45:04|1.86571
06:45:05|1.86571
06:45:07|1.86446
06:45:07|1.86446
06:45:09|1.86485
06:45:10|1.865
06:45:10|1.86228
06:45:12|1.85984
06:45:13|1.85984
06:45:14|1.85984
06:45:14|1.85957
06:45:15|1.85957
06:45:16|1.85957
06:45:18|1.85873
06:45:19|1.85873
06:45:20|1.85873
06:45:21|1.85873
06:45:22|1.85886
06:45:23|1.85893
06:45:24|1.85984
06:45:25|1.85984
06:45:26|1.85904
06:45:27|1.85828
06:45:28|1.85806
06:45:29|1.85772
06:45:30|1.85948
06:45:31|1.85983
06:45:32|1.85961
06:45:33|1.85955
06:45:34|1.85955
06:45:35|1.86129
06:45:36|1.86016
06:45:37|1.85885
06:45:38|1.85885
06:45:39|1.85885
06:45:40|1.85943
06:45:41|1.85962
06:45:42|1.86038
06:45:43|1.86038
06:45:44|1.86161
06:45:45|1.86308
06:45:46|1.86335
06:45:47|1.86312
06:45:48|1.86312
06:45:49|1.865
06:45:50|1.86516
06:45:51|1.86516
06:45:52|1.86563
06:45:53|1.86563
06:45:54|1.86609
06:45:55|1.86609
06:45:56|1.86609
06:45:57|1.86861
06:45:58|1.86867
06:45:59|1.86609
06:46:00|1.86609
06:46:01|1.86609
06:46:02|1.86575
06:46:03|1.86575
06:46:04|1.86724
06:46:05|1.86724
06:46:06|1.87
06:46:07|1.86935
06:46:08|1.87086
06:46:10|1.87067
06:46:10|1.86969
06:46:12|1.86842
06:46:13|1.8665
06:46:14|1.8665
06:46:14|1.8665
06:46:15|1.8665
06:46:17|1.86537
06:46:17|1.86634
06:46:18|1.86691
06:46:19|1.86583
06:46:21|1.86583
06:46:21|1.86583
06:46:22|1.86583
06:46:23|1.86583
06:46:25|1.86583
06:46:26|1.86479
06:46:27|1.86479
06:46:28|1.86313
06:46:28|1.86273
06:46:30|1.86277
06:46:31|1.86277
06:46:31|1.86277
06:46:33|1.86277
06:46:34|1.86175
06:46:34|1.86348
06:46:36|1.86459
06:46:37|1.86576
06:46:38|1.86327
06:46:39|1.8635
06:46:40|1.86055
06:46:41|1.86479
06:46:42|1.86479
06:46:43|1.86426
06:46:44|1.86346
06:46:45|1.8614
06:46:46|1.86234
06:46:47|1.86182
06:46:47|1.86182
06:46:49|1.86252
06:46:50|1.86292
06:46:51|1.86291
06:46:51|1.86272
06:46:53|1.8608
06:46:53|1.8608
06:46:55|1.86059
06:46:56|1.86062
06:46:56|1.86191
06:46:58|1.86178
06:46:59|1.86253
06:46:59|1.86291
06:47:00|1.86313
06:47:02|1.86366
06:47:02|1.86366
06:47:04|1.85962
06:47:04|1.85972
06:47:05|1.85921
06:47:06|1.85873
06:47:08|1.85833
06:47:10|1.85801
06:47:11|1.85702
06:47:12|1.85606
06:47:13|1.85666
06:47:13|1.856
06:47:14|1.85507
06:47:16|1.85511
06:47:17|1.85722
06:47:18|1.85704
06:47:19|1.85799
06:47:20|1.85763
06:47:20|1.85728
06:47:22|1.85787
06:47:23|1.85771
06:47:24|1.85855
06:47:24|1.85891
06:47:26|1.85644
06:47:27|1.85776
06:47:28|1.85657
06:47:29|1.85592
06:47:30|1.85663
06:47:31|1.85548
06:47:32|1.85548
06:47:33|1.85315
06:47:34|1.8534
06:47:35|1.85342
06:47:36|1.85342
06:47:37|1.85339
06:47:38|1.8551
06:47:39|1.8534
06:47:39|1.8534
06:47:41|1.85467
06:47:41|1.8534
06:47:43|1.85369
06:47:43|1.85397
06:47:45|1.85301
06:47:46|1.853
06:47:47|1.85358
06:47:48|1.85314
06:47:49|1.85314
06:47:50|1.85321
06:47:50|1.85434
06:47:52|1.85524
06:47:53|1.85474
06:47:53|1.85586
06:47:55|1.85592
06:47:55|1.8549
06:47:57|1.85434
06:47:58|1.85473
06:47:59|1.85593
06:48:00|1.8551
06:48:01|1.85492
06:48:02|1.85555
06:48:03|1.85455
06:48:04|1.85378
06:48:05|1.85532
06:48:06|1.85493
06:48:07|1.85167
06:48:09|1.8519
06:48:10|1.85021
06:48:10|1.84797
06:48:12|1.84867
06:48:13|1.84879
06:48:14|1.84837
06:48:14|1.84865
06:48:16|1.85035
06:48:16|1.85035
06:48:17|1.85017
06:48:18|1.84932
06:48:19|1.85037
06:48:20|1.85055
06:48:22|1.85041
06:48:23|1.85036
06:48:24|1.85093
06:48:25|1.85077
06:48:26|1.85093
06:48:27|1.85309
06:48:28|1.85206
06:48:29|1.85093
06:48:30|1.85093
06:48:31|1.85093
06:48:32|1.85083
06:48:33|1.85093
06:48:34|1.85112
06:48:35|1.85112
06:48:36|1.85112
06:48:37|1.85112
06:48:38|1.85112
06:48:39|1.85054
06:48:40|1.84985
06:48:41|1.84921
06:48:42|1.84921
06:48:43|1.84864
06:48:44|1.84912
06:48:45|1.848
06:48:46|1.84779
06:48:47|1.84882
06:48:48|1.84789
06:48:49|1.84779
06:48:50|1.84779
06:48:51|1.84714
06:48:52|1.84693
06:48:53|1.84693
06:48:54|1.84693
06:48:55|1.84694
06:48:56|1.84794
06:48:58|1.84679
06:48:58|1.84755
06:48:59|1.84756
06:49:00|1.84827
06:49:01|1.84789
06:49:02|1.84757
06:49:03|1.8478
06:49:04|1.84658
06:49:05|1.8462
06:49:06|1.84525
06:49:08|1.84582
06:49:09|1.84522
06:49:10|1.845
06:49:11|1.84632
06:49:12|1.84632
06:49:13|1.84665
06:49:14|1.84772
06:49:15|1.84901
06:49:16|1.85124
06:49:18|1.84957
06:49:18|1.84978
06:49:20|1.84974
06:49:21|1.84997
06:49:22|1.85075
06:49:23|1.85097
06:49:23|1.8494
06:49:24|1.8494
06:49:26|1.84883
06:49:26|1.84884
06:49:27|1.84846
06:49:29|1.85012
06:49:30|1.84991
06:49:31|1.84883
06:49:32|1.84909
06:49:33|1.84935
06:49:34|1.84938
06:49:34|1.85151
06:49:36|1.85151
06:49:37|1.85151
06:49:38|1.85246
06:49:39|1.85247
06:49:40|1.85309
06:49:41|1.85135
06:49:42|1.85265
06:49:43|1.85192
06:49:44|1.85138
06:49:45|1.8521
06:49:46|1.85149
06:49:46|1.85149
06:49:48|1.85209
06:49:49|1.85305
06:49:50|1.85305
06:49:50|1.85305
06:49:52|1.85305
06:49:53|1.85288
06:49:54|1.85298
06:49:55|1.85225
06:49:55|1.85338
06:49:57|1.85264
06:49:57|1.85264
06:49:59|1.85316
06:50:00|1.85264
06:50:01|1.85264
06:50:02|1.85259
06:50:03|1.85226
06:50:04|1.8525
06:50:05|1.85341
06:50:06|1.85307
06:50:07|1.85208
06:50:08|1.85149
06:50:09|1.85213
06:50:10|1.85261
06:50:11|1.85261
06:50:12|1.85262
06:50:14|1.85267
06:50:15|1.85206
06:50:15|1.85266
06:50:16|1.85149
06:50:18|1.8515
06:50:19|1.8524
06:50:19|1.85984
06:50:21|1.85872
06:50:22|1.85766
06:50:22|1.86003
06:50:24|1.85979
06:50:24|1.86067
06:50:26|1.86042
06:50:27|1.86063
06:50:28|1.86013
06:50:28|1.86113
06:50:30|1.86061
06:50:31|1.86061
06:50:31|1.85934
06:50:33|1.85882
06:50:34|1.8574
06:50:35|1.85815
06:50:36|1.85847
06:50:37|1.85943
06:50:38|1.85835
06:50:39|1.86059
06:50:39|1.85832
06:50:41|1.85851
06:50:41|1.85813
06:50:43|1.85816
06:50:44|1.85816
06:50:45|1.85772
06:50:46|1.8572
06:50:47|1.85733
06:50:47|1.85798
06:50:48|1.85813
06:50:49|1.85763
06:50:51|1.85788
06:50:52|1.85721
06:50:53|1.85721
06:50:54|1.85723
06:50:55|1.85739
06:50:55|1.85739
06:50:57|1.85832
06:50:57|1.85745
06:50:59|1.85747
06:50:59|1.85747
06:51:00|1.85721
06:51:01|1.85644
06:51:03|1.85747
06:51:04|1.8568
06:51:04|1.8561
06:51:06|1.85474
06:51:07|1.85473
06:51:08|1.85436
06:51:09|1.85548
06:51:10|1.85682
06:51:11|1.85532
06:51:12|1.85569
06:51:12|1.85549
06:51:14|1.85474
06:51:15|1.85407
06:51:16|1.85397
06:51:17|1.85277
06:51:18|1.8536
06:51:19|1.85307
06:51:20|1.85389
06:51:20|1.8541
06:51:21|1.85527
06:51:24|1.85595
06:51:25|1.85763
06:51:26|1.85778
06:51:27|1.85797
06:51:27|1.85807
06:51:29|1.85734
06:51:30|1.85701
06:51:31|1.85664
06:51:32|1.85569
06:51:33|1.85564
06:51:34|1.85564
06:51:35|1.85564
06:51:36|1.85564
06:51:37|1.85564
06:51:38|1.8553
06:51:39|1.85489
06:51:40|1.85407
06:51:41|1.85304
06:51:42|1.85345
06:51:43|1.85302
06:51:44|1.853
06:51:45|1.85342
06:51:46|1.85342
06:51:47|1.85345
06:51:48|1.8536
06:51:49|1.85379
06:51:50|1.85379
06:51:51|1.85398
06:51:52|1.853
06:51:53|1.85264
06:51:54|1.85252
06:51:55|1.85226
06:51:57|1.85167
06:51:57|1.85218
06:51:58|1.85218
06:51:59|1.85167
06:52:01|1.85166
06:52:01|1.85227
06:52:02|1.85227
06:52:04|1.84977
06:52:04|1.84977
06:52:06|1.84929
06:52:07|1.84915
06:52:08|1.84838
06:52:08|1.84838
06:52:10|1.84889
06:52:10|1.85151
06:52:13|1.85036
06:52:13|1.84903
06:52:14|1.84946
06:52:16|1.8499
06:52:17|1.85043
06:52:18|1.85017
06:52:19|1.85056
06:52:20|1.84969
06:52:21|1.84943
06:52:22|1.84884
06:52:23|1.84865
06:52:24|1.84923
06:52:25|1.84884
06:52:26|1.84827
06:52:27|1.848
06:52:28|1.848
06:52:29|1.848
06:52:30|1.848
06:52:31|1.84801
06:52:32|1.84943
06:52:33|1.84943
06:52:34|1.84888
06:52:35|1.84888
06:52:36|1.851
06:52:37|1.8522
06:52:38|1.85132
06:52:40|1.8488
06:52:40|1.84912
06:52:41|1.84945
06:52:42|1.84962
06:52:43|1.85135
06:52:45|1.85141
06:52:45|1.85142
06:52:46|1.85034
06:52:47|1.85017
06:52:48|1.85014
06:52:49|1.85016
06:52:51|1.84999
06:52:52|1.84916
06:52:52|1.84888
06:52:54|1.84889
06:52:54|1.84889
06:52:55|1.84709
06:52:56|1.84698
06:52:57|1.84698
06:52:59|1.84711
06:53:00|1.84761
06:53:00|1.84699
06:53:01|1.84699
06:53:02|1.84687
06:53:03|1.84687
06:53:04|1.84687
06:53:05|1.84712
06:53:06|1.84712
06:53:07|1.84676
06:53:08|1.84755
06:53:09|1.84665
06:53:10|1.845
06:53:11|1.84631
06:53:13|1.84631
06:53:14|1.84631
06:53:16|1.84515
06:53:17|1.84515
06:53:18|1.84515
06:53:19|1.84515
06:53:20|1.84486
06:53:20|1.84408
06:53:21|1.84444
06:53:22|1.84669
06:53:24|1.84634
06:53:25|1.84877
06:53:26|1.84761
06:53:26|1.84761
06:53:27|1.84761
06:53:29|1.84761
06:53:30|1.84699
06:53:31|1.84699
06:53:32|1.84699
06:53:32|1.84699
06:53:34|1.84695
06:53:35|1.84923
06:53:36|1.84923
06:53:37|1.84892
06:53:38|1.84891
06:53:39|1.84891
06:53:40|1.85063
06:53:41|1.85063
06:53:42|1.85084
06:53:43|1.85084
06:53:44|1.85136
06:53:45|1.85165
06:53:46|1.8515
06:53:47|1.8515
06:53:48|1.8515
06:53:49|1.85094
06:53:50|1.84999
06:53:51|1.84999
06:53:52|1.84981
06:53:53|1.84981
06:53:54|1.85017
06:53:55|1.85017
06:53:56|1.85102
06:53:57|1.85102
06:53:58|1.84999
06:53:59|1.84999
06:54:00|1.85039
06:54:02|1.851
06:54:02|1.8514
06:54:03|1.8514
06:54:04|1.85262
06:54:05|1.85259
06:54:06|1.85188
06:54:07|1.85188
06:54:08|1.85188
06:54:09|1.85188
06:54:10|1.85188
06:54:11|1.85188
06:54:12|1.85188
06:54:13|1.85188
06:54:14|1.85188
06:54:15|1.85188
06:54:17|1.85188
06:54:18|1.85265
06:54:18|1.85265
06:54:20|1.85265
06:54:21|1.85329
06:54:21|1.85329
06:54:22|1.85351
06:54:24|1.85318
06:54:25|1.85318
06:54:26|1.85001
06:54:27|1.85001
06:54:27|1.85001
06:54:28|1.84999
06:54:29|1.85091
06:54:31|1.85091
06:54:31|1.85318
06:54:33|1.85318
06:54:34|1.8519
06:54:35|1.85187
06:54:35|1.85143
06:54:37|1.85143
06:54:37|1.85175
06:54:39|1.85303
06:54:40|1.85237
06:54:41|1.85237
06:54:41|1.85237
06:54:42|1.85333
06:54:43|1.85422
06:54:44|1.85556
06:54:46|1.85556
06:54:46|1.85556
06:54:47|1.85556
06:54:48|1.85556
06:54:50|1.85556
06:54:50|1.85556
06:54:52|1.85556
06:54:53|1.85556
06:54:54|1.85323
06:54:54|1.85323
06:54:55|1.85423
06:54:56|1.85423
06:54:57|1.85497
06:54:59|1.8557
06:54:59|1.8557
06:55:01|1.85288
06:55:01|1.85288
06:55:03|1.85288
06:55:03|1.85091
06:55:04|1.8482
06:55:05|1.84768
06:55:06|1.84761
06:55:08|1.84441
06:55:09|1.84545
06:55:10|1.84544
06:55:11|1.84527
06:55:12|1.84527
06:55:13|1.84619
06:55:14|1.84585
06:55:16|1.84656
06:55:17|1.84667
06:55:18|1.84667
06:55:20|1.84701
06:55:21|1.84683
06:55:21|1.84683
06:55:22|1.84666
06:55:24|1.84667
06:55:25|1.84667
06:55:26|1.84667
06:55:27|1.84667
06:55:28|1.84667
06:55:30|1.84704
06:55:31|1.84704
06:55:32|1.84704
06:55:33|1.84704
06:55:33|1.84574
06:55:35|1.84578
06:55:36|1.84578
06:55:37|1.84638
06:55:38|1.84638
06:55:38|1.84613
06:55:39|1.84654
06:55:41|1.84704
06:55:42|1.84714
06:55:42|1.84578
06:55:44|1.84704
06:55:45|1.84704
06:55:45|1.84712
06:55:47|1.84712
06:55:48|1.84712
06:55:48|1.84851
06:55:50|1.84779
06:55:51|1.84696
06:55:52|1.84696
06:55:53|1.84577
06:55:54|1.845
06:55:55|1.845
06:55:56|1.845
06:55:57|1.84467
06:55:58|1.84557
06:55:59|1.84557
06:56:00|1.84594
06:56:01|1.84594
06:56:03|1.84594
06:56:03|1.84648
06:56:05|1.84648
06:56:05|1.84679
06:56:06|1.84723
06:56:07|1.84723
06:56:08|1.84613
06:56:09|1.84548
06:56:10|1.84458
06:56:12|1.84507
06:56:12|1.84472
06:56:13|1.84436
06:56:14|1.84448
06:56:16|1.8454
06:56:16|1.84611
06:56:18|1.84472
06:56:19|1.84472
06:56:20|1.84479
06:56:21|1.84358
06:56:22|1.84358
06:56:23|1.84358
06:56:24|1.84108
06:56:25|1.84223
06:56:26|1.84189
06:56:27|1.84187
06:56:28|1.84185
06:56:29|1.84107
06:56:30|1.84044
06:56:31|1.83735
06:56:32|1.83601
06:56:33|1.83898
06:56:34|1.83999
06:56:35|1.83843
06:56:36|1.84037
06:56:38|1.84154
06:56:38|1.8396
06:56:40|1.84081
06:56:41|1.8431
06:56:42|1.84316
06:56:43|1.84316
06:56:44|1.84316
06:56:45|1.84316
06:56:46|1.84316
06:56:47|1.84305
06:56:48|1.84305
06:56:49|1.84305
06:56:50|1.84305
06:56:51|1.8428
06:56:52|1.8428
06:56:53|1.84641
06:56:54|1.84435
06:56:55|1.84584
06:56:56|1.84605
06:56:57|1.84666
06:56:58|1.84393
06:56:59|1.8447
06:57:00|1.84434
06:57:01|1.84427
06:57:02|1.84427
06:57:03|1.84427
06:57:04|1.84337
06:57:05|1.84366
06:57:06|1.8447
06:57:07|1.84337
06:57:08|1.84404
06:57:09|1.8441
06:57:10|1.84413
06:57:11|1.84409
06:57:12|1.84341
06:57:13|1.84341
06:57:14|1.84405
06:57:15|1.84363
06:57:16|1.84292
06:57:17|1.84292
06:57:18|1.84262
06:57:19|1.84304
06:57:20|1.84248
06:57:21|1.84248
06:57:22|1.84248
06:57:23|1.84108
06:57:24|1.84108
06:57:25|1.84108
06:57:26|1.8433
06:57:27|1.84428
06:57:28|1.84319
06:57:30|1.84381
06:57:31|1.84472
06:57:32|1.84472
06:57:33|1.84464
06:57:34|1.84675
06:57:34|1.84675
06:57:36|1.84675
06:57:37|1.84766
06:57:38|1.84851
06:57:39|1.8475
06:57:40|1.84855
06:57:41|1.84855
06:57:42|1.84855
06:57:43|1.84838
06:57:44|1.848
06:57:44|1.84663
06:57:46|1.84655
06:57:46|1.84655
06:57:48|1.84549
06:57:49|1.84549
06:57:50|1.84541
06:57:51|1.84307
06:57:52|1.84368
06:57:52|1.84275
06:57:54|1.84345
06:57:55|1.84345
06:57:57|1.84358
06:57:57|1.84249
06:57:58|1.84254
06:57:59|1.84254
06:58:00|1.84283
06:58:01|1.84269
06:58:02|1.84374
06:58:03|1.84592
06:58:05|1.84592
06:58:05|1.84572
06:58:06|1.84646
06:58:07|1.84646
06:58:09|1.84531
06:58:09|1.84534
06:58:10|1.84534
06:58:11|1.84657
06:58:12|1.84609
06:58:13|1.84627
06:58:14|1.847
06:58:15|1.84646
06:58:17|1.84646
06:58:17|1.84646
06:58:19|1.84729
06:58:20|1.84624
06:58:21|1.84645
06:58:23|1.84645
06:58:23|1.84645
06:58:24|1.8439
06:58:27|1.84569
06:58:27|1.84569
06:58:28|1.84569
06:58:29|1.84569
06:58:30|1.84566
06:58:31|1.84585
06:58:32|1.8465
06:58:33|1.8465
06:58:35|1.84653
06:58:36|1.84621
06:58:37|1.8453
06:58:37|1.8453
06:58:39|1.8453
06:58:40|1.8453
06:58:41|1.8453
06:58:42|1.8453
06:58:43|1.84584
06:58:44|1.84584
06:58:45|1.84594
06:58:46|1.84638
06:58:47|1.84675
06:58:48|1.84675
06:58:49|1.84675
06:58:50|1.84656
06:58:51|1.84646
06:58:53|1.84078
06:58:53|1.83951
06:58:54|1.84002
06:58:55|1.84128
06:58:56|1.84182
06:58:58|1.84104
06:58:58|1.84249
06:59:00|1.84105
06:59:00|1.84237
06:59:01|1.84219
06:59:02|1.84219
06:59:04|1.84324
06:59:04|1.84362
06:59:05|1.84307
06:59:07|1.84263
06:59:07|1.84236
06:59:08|1.84236
06:59:09|1.84522
06:59:11|1.84468
06:59:12|1.84357
06:59:12|1.84357
06:59:13|1.84357
06:59:14|1.84424
06:59:16|1.84428
06:59:16|1.84428
06:59:17|1.84507
06:59:18|1.84579
06:59:20|1.84584
06:59:21|1.84543
06:59:22|1.84543
06:59:23|1.84488
06:59:24|1.84358
06:59:24|1.84358
06:59:27|1.84429
06:59:27|1.84453
06:59:29|1.84357
06:59:29|1.84357
06:59:31|1.84357
06:59:32|1.84381
06:59:33|1.84419
06:59:34|1.84419
06:59:35|1.84419
06:59:36|1.84453
06:59:37|1.84453
06:59:39|1.84453
06:59:40|1.84453
06:59:41|1.84453
06:59:42|1.84453
06:59:43|1.84453
06:59:44|1.84453
06:59:45|1.84453
06:59:46|1.84453
06:59:47|1.84453
06:59:49|1.84453
06:59:50|1.84453
06:59:51|1.84453
06:59:52|1.84453
06:59:52|1.84453
06:59:54|1.84451
06:59:55|1.84451
06:59:56|1.84453
06:59:57|1.84646
06:59:58|1.84548
06:59:59|1.84596
07:00:00|1.84596
07:00:01|1.84596
07:00:02|1.84596
07:00:03|1.84596
07:00:05|1.84524
07:00:05|1.84524
07:00:06|1.84543
07:00:07|1.84363
07:00:08|1.84569
07:00:09|1.84569
07:00:11|1.84633
07:00:11|1.84813
07:00:12|1.84844
07:00:13|1.84844
07:00:14|1.84898
07:00:15|1.84988
07:00:16|1.85171
07:00:17|1.85225
07:00:18|1.85034
07:00:20|1.85173
07:00:21|1.85183
07:00:23|1.8502
07:00:24|1.85037
07:00:24|1.84883
07:00:25|1.85001
07:00:26|1.84989
07:00:28|1.84989
07:00:29|1.85002
07:00:30|1.85002
07:00:30|1.84973
07:00:33|1.84844
07:00:34|1.84846
07:00:35|1.8485
07:00:35|1.8493
07:00:37|1.85062
07:00:37|1.85075
07:00:38|1.8503
07:00:39|1.85039
07:00:40|1.85039
07:00:41|1.85039
07:00:43|1.85039
07:00:44|1.84967
07:00:45|1.84955
07:00:46|1.84955
07:00:47|1.85225
07:00:48|1.85225
07:00:48|1.85279
07:00:49|1.85496
07:00:50|1.85472
07:00:51|1.85551
07:00:52|1.85623
07:00:53|1.85514
07:00:55|1.8573
07:00:56|1.8573
07:00:56|1.85561
07:00:57|1.85561
07:00:59|1.85561
07:01:00|1.85489
07:01:01|1.85517
07:01:02|1.8554
07:01:03|1.85388
07:01:04|1.85052
07:01:05|1.85052
07:01:05|1.85052
07:01:07|1.85303
07:01:08|1.85351
07:01:09|1.85556
07:01:10|1.85561
07:01:11|1.85659
07:01:12|1.85777
07:01:13|1.85629
07:01:14|1.85593
07:01:15|1.85676
07:01:16|1.85676
07:01:17|1.85838
07:01:18|1.85838
07:01:19|1.85854
07:01:20|1.85963
07:01:21|1.85867
07:01:22|1.85634
07:01:23|1.85634
07:01:24|1.85714
07:01:25|1.85729
07:01:26|1.85982
07:01:27|1.86
07:01:28|1.86266
07:01:29|1.86143
07:01:30|1.86323
07:01:32|1.86482
07:01:33|1.86654
07:01:34|1.86737
07:01:35|1.86833
07:01:35|1.86745
07:01:38|1.86874
07:01:38|1.86786
07:01:40|1.86632
07:01:40|1.86646
07:01:41|1.86798
07:01:42|1.86931
07:01:43|1.86931
07:01:44|1.86931
07:01:45|1.87246
07:01:46|1.87066
07:01:47|1.87172
07:01:48|1.87394
07:01:49|1.87381
07:01:50|1.87628
07:01:51|1.87512
07:01:52|1.87327
07:01:53|1.87377
07:01:54|1.87377
07:01:56|1.8736
07:01:56|1.8736
07:01:58|1.87572
07:01:58|1.8732
07:02:00|1.87343
07:02:00|1.87239
07:02:01|1.87236
07:02:02|1.87282
07:02:03|1.86909
07:02:04|1.868
07:02:06|1.86908
07:02:07|1.86908
07:02:08|1.87232
07:02:08|1.87275
07:02:10|1.87516
07:02:11|1.87403
07:02:11|1.87459
07:02:12|1.87321
07:02:13|1.87523
07:02:14|1.87403
07:02:15|1.87478
07:02:16|1.87365
07:02:17|1.878
07:02:19|1.87683
07:02:20|1.87721
07:02:20|1.87572
07:02:22|1.87758
07:02:22|1.87758
07:02:23|1.87881
07:02:25|1.87836
07:02:26|1.87879
07:02:26|1.87908
07:02:28|1.88
07:02:29|1.87942
07:02:30|1.881
07:02:31|1.88067
07:02:32|1.88106
07:02:33|1.88067
07:02:34|1.88105
07:02:35|1.87824
07:02:36|1.87886
07:02:37|1.87895
07:02:39|1.87729
07:02:40|1.87729
07:02:40|1.87822
07:02:42|1.87938
07:02:42|1.87938
07:02:44|1.87973
07:02:44|1.88125
07:02:45|1.88329
07:02:46|1.88076
07:02:47|1.88177
07:02:48|1.88177
07:02:49|1.88177
07:02:50|1.87992
07:02:51|1.87951
07:02:53|1.87657
07:02:53|1.87816
07:02:54|1.87816
07:02:55|1.87897
07:02:57|1.88032
07:02:58|1.87821
07:02:58|1.87916
07:03:00|1.87916
07:03:01|1.87951
07:03:02|1.87951
07:03:03|1.87863
07:03:04|1.87802
07:03:04|1.87802
07:03:06|1.87762
07:03:06|1.87762
07:03:07|1.87897
07:03:08|1.88068
07:03:09|1.88027
07:03:10|1.88171
07:03:11|1.88045
07:03:13|1.8816
07:03:14|1.8816
07:03:14|1.88027
07:03:15|1.88027
07:03:16|1.87946
07:03:17|1.8809
07:03:19|1.8809
07:03:19|1.88048
07:03:21|1.88048
07:03:22|1.88068
07:03:24|1.87896
07:03:25|1.88068
07:03:26|1.88067
07:03:27|1.87996
07:03:28|1.87952
07:03:29|1.87952
07:03:30|1.87858
07:03:31|1.87858
07:03:32|1.87823
07:03:33|1.87582
07:03:34|1.87629
07:03:36|1.87629
07:03:36|1.87566
07:03:37|1.87566
07:03:39|1.87719
07:03:39|1.87796
07:03:41|1.87751
07:03:42|1.87656
07:03:43|1.87566
07:03:44|1.87672
07:03:45|1.87566
07:03:47|1.8763
07:03:47|1.87565
07:03:48|1.87574
07:03:49|1.87575
07:03:50|1.87575
07:03:51|1.87575
07:03:52|1.87554
07:03:53|1.87554
07:03:54|1.87496
07:03:55|1.87533
07:03:56|1.87414
07:03:58|1.87414
07:03:59|1.87574
07:03:59|1.87576
07:04:01|1.87672
07:04:02|1.87664
07:04:02|1.87572
07:04:03|1.87611
07:04:05|1.87672
07:04:05|1.87597
07:04:06|1.87705
07:04:07|1.87706
07:04:09|1.87657
07:04:09|1.87657
07:04:10|1.87685
07:04:11|1.87657
07:04:12|1.87657
07:04:14|1.87657
07:04:15|1.87566
07:04:15|1.8765
07:04:17|1.87566
07:04:17|1.87819
07:04:19|1.87819
07:04:20|1.87837
07:04:22|1.87819
07:04:22|1.87718
07:04:24|1.87788
07:04:26|1.87788
07:04:27|1.87788
07:04:28|1.87848
07:04:29|1.87848
07:04:30|1.87642
07:04:32|1.87761
07:04:32|1.87761
07:04:34|1.87606
07:04:35|1.87567
07:04:36|1.87567
07:04:37|1.87486
07:04:38|1.8763
07:04:39|1.87738
07:04:40|1.87541
07:04:41|1.87649
07:04:42|1.87592
07:04:44|1.87592
07:04:44|1.87592
07:04:46|1.87146
07:04:46|1.87
07:04:47|1.86914
07:04:48|1.86912
07:04:50|1.86879
07:04:50|1.86881
07:04:51|1.87
07:04:52|1.87121
07:04:53|1.87123
07:04:54|1.87055
07:04:55|1.8717
07:04:56|1.87053
07:04:57|1.8718
07:04:58|1.87238
07:04:59|1.87104
07:05:01|1.87104
07:05:01|1.87142
07:05:03|1.87142
07:05:03|1.87277
07:05:04|1.8718
07:05:05|1.87123
07:05:06|1.87203
07:05:07|1.87203
07:05:08|1.8718
07:05:09|1.874
07:05:10|1.87438
07:05:11|1.87409
07:05:12|1.87409
07:05:14|1.87254
07:05:14|1.87573
07:05:16|1.87491
07:05:16|1.87491
07:05:17|1.87608
07:05:18|1.8779
07:05:19|1.8774
07:05:21|1.87828
07:05:22|1.87612
07:05:22|1.87612
07:05:23|1.8756
07:05:25|1.8756
07:05:26|1.87707
07:05:27|1.87831
07:05:28|1.87734
07:05:29|1.87734
07:05:30|1.87829
07:05:31|1.87784
07:05:32|1.87798
07:05:33|1.87617
07:05:34|1.87491
07:05:35|1.87491
07:05:36|1.8749
07:05:37|1.8749
07:05:38|1.8749
07:05:39|1.8749
07:05:40|1.87419
07:05:41|1.87506
07:05:42|1.87651
07:05:43|1.87654
07:05:45|1.87481
07:05:45|1.87481
07:05:47|1.87592
07:05:48|1.87552
07:05:49|1.87552
07:05:50|1.87552
07:05:51|1.8742
07:05:52|1.87617
07:05:52|1.87617
07:05:54|1.87617
07:05:55|1.87617
07:05:56|1.87617
07:05:57|1.87419
07:05:57|1.87372
07:05:59|1.8739
07:06:00|1.87386
07:06:01|1.87386
07:06:02|1.87325
07:06:03|1.87275
07:06:05|1.87152
07:06:05|1.87152
07:06:07|1.87201
07:06:08|1.87068
07:06:09|1.87068
07:06:09|1.87276
07:06:11|1.87449
07:06:11|1.87449
07:06:13|1.87475
07:06:14|1.8749
07:06:14|1.8732
07:06:15|1.87337
07:06:16|1.87337
07:06:17|1.87337
07:06:18|1.87617
07:06:19|1.87654
07:06:20|1.87799
07:06:22|1.87573
07:06:22|1.87684
07:06:23|1.87732
07:06:25|1.878
07:06:26|1.8768
07:06:27|1.8768
07:06:29|1.879
07:06:30|1.88
07:06:32|1.87653
07:06:33|1.87653
07:06:33|1.87738
07:06:34|1.8777
07:06:35|1.87712
07:06:36|1.87755
07:06:38|1.87806
07:06:38|1.87839
07:06:39|1.87839
07:06:40|1.8785
07:06:42|1.8777
07:06:42|1.87731
07:06:44|1.87821
07:06:44|1.87821
07:06:46|1.87661
07:06:46|1.87598
07:06:47|1.87636
07:06:48|1.87715
07:06:49|1.87621
07:06:50|1.87621
07:06:52|1.87621
07:06:53|1.87621
07:06:54|1.87621
07:06:55|1.87585
07:06:56|1.87585
07:06:56|1.87498
07:06:58|1.87449
07:06:59|1.87485
07:06:59|1.87485
07:07:01|1.87485
07:07:02|1.8739
07:07:02|1.87394
07:07:03|1.87436
07:07:04|1.87436
07:07:06|1.8743
07:07:07|1.87374
07:07:08|1.87374
07:07:08|1.87556
07:07:10|1.87499
07:07:11|1.87499
07:07:12|1.87452
07:07:13|1.8743
07:07:14|1.87344
07:07:15|1.87285
07:07:16|1.87285
07:07:17|1.87285
07:07:18|1.87656
07:07:19|1.87656
07:07:19|1.87656
07:07:20|1.87792
07:07:22|1.87861
07:07:23|1.87942
07:07:24|1.87942
07:07:25|1.87846
07:07:26|1.88078
07:07:28|1.88092
07:07:29|1.88193
07:07:30|1.88246
07:07:31|1.88244
07:07:33|1.88276
07:07:33|1.88193
07:07:35|1.88159
07:07:35|1.87935
07:07:36|1.87824
07:07:38|1.87931
07:07:38|1.87931
07:07:39|1.87931
07:07:40|1.88036
07:07:42|1.87818
07:07:42|1.87812
07:07:43|1.87763
07:07:44|1.87905
07:07:45|1.87905
07:07:46|1.87905
07:07:47|1.87905
07:07:49|1.87917
07:07:49|1.88001
07:07:51|1.88001
07:07:51|1.88054
07:07:52|1.87599
07:07:53|1.8751
07:07:54|1.8732
07:07:56|1.8732
07:07:57|1.87529
07:07:57|1.87543
07:07:58|1.87543
07:07:59|1.87543
07:08:01|1.87397
07:08:02|1.87441
07:08:03|1.87441
07:08:04|1.87441
07:08:05|1.875
07:08:06|1.875
07:08:07|1.87404
07:08:08|1.87664
07:08:09|1.87795
07:08:10|1.87795
07:08:11|1.87795
07:08:12|1.87859
07:08:13|1.87907
07:08:14|1.87636
07:08:15|1.87636
07:08:16|1.87854
07:08:17|1.87854
07:08:18|1.88028
07:08:19|1.88061
07:08:20|1.88057
07:08:21|1.88057
07:08:22|1.8816
07:08:23|1.88028
07:08:24|1.88028
07:08:25|1.87854
07:08:26|1.87854
07:08:27|1.87854
07:08:28|1.87695
07:08:29|1.87695
07:08:30|1.87695
07:08:31|1.87561
07:08:32|1.87543
07:08:33|1.87611
07:08:34|1.87611
07:08:35|1.8759
07:08:36|1.8759
07:08:37|1.87718
07:08:38|1.87718
07:08:39|1.87676
07:08:40|1.87676
07:08:41|1.87676
07:08:42|1.87676
07:08:43|1.87817
07:08:44|1.87909
07:08:45|1.87909
07:08:46|1.87908
07:08:47|1.87908
07:08:48|1.87908
07:08:49|1.87908
07:08:50|1.87908
07:08:51|1.88082
07:08:52|1.88041
07:08:53|1.88067
07:08:54|1.88082
07:08:55|1.87849
07:08:56|1.87849
07:08:57|1.87996
07:08:58|1.88047
07:08:59|1.88102
07:09:00|1.88161
07:09:02|1.88122
07:09:02|1.88101
07:09:03|1.88295
07:09:04|1.88276
07:09:05|1.87987
07:09:06|1.87975
07:09:07|1.87975
07:09:08|1.87975
07:09:10|1.8816
07:09:10|1.88226
07:09:11|1.88226
07:09:13|1.88064
07:09:13|1.88043
07:09:14|1.88243
07:09:15|1.88097
07:09:16|1.88464
07:09:18|1.88358
07:09:18|1.88453
07:09:19|1.88444
07:09:20|1.88521
07:09:22|1.88375
07:09:22|1.88409
07:09:24|1.88482
07:09:24|1.88482
07:09:26|1.88483
07:09:26|1.8835
07:09:28|1.8854
07:09:28|1.88746
07:09:30|1.88585
07:09:31|1.8858
07:09:31|1.8858
07:09:33|1.8858
07:09:34|1.88627
07:09:35|1.88691
07:09:36|1.88691
07:09:37|1.88595
07:09:38|1.8862
07:09:40|1.8867
07:09:41|1.88745
07:09:41|1.8867
07:09:43|1.8867
07:09:44|1.8867
07:09:45|1.8874
07:09:46|1.88759
07:09:47|1.88787
07:09:49|1.88787
07:09:50|1.88787
07:09:51|1.88768
07:09:52|1.8874
07:09:52|1.88741
07:09:53|1.88741
07:09:54|1.88748
07:09:56|1.88541
07:09:56|1.88496
07:09:57|1.8854
07:09:59|1.8854
07:09:59|1.8854
07:10:01|1.88577
07:10:02|1.88596
07:10:03|1.88356
07:10:03|1.88508
07:10:05|1.88445
07:10:06|1.88451
07:10:07|1.88521
07:10:07|1.88356
07:10:09|1.88328
07:10:10|1.88322
07:10:11|1.88322
07:10:12|1.88248
07:10:13|1.88122
07:10:14|1.88148
07:10:15|1.88101
07:10:16|1.88128
07:10:17|1.88197
07:10:18|1.88165
07:10:19|1.88236
07:10:20|1.88236
07:10:21|1.88236
07:10:22|1.88559
07:10:23|1.88578
07:10:24|1.88417
07:10:25|1.88417
07:10:27|1.88417
07:10:27|1.88495
07:10:29|1.88521
07:10:31|1.88383
07:10:31|1.88379
07:10:32|1.88364
07:10:33|1.88208
07:10:35|1.88208
07:10:36|1.88208
07:10:36|1.88285
07:10:38|1.88285
07:10:39|1.88285
07:10:40|1.88285
07:10:41|1.88285
07:10:41|1.88076
07:10:43|1.87942
07:10:44|1.87773
07:10:45|1.87722
07:10:46|1.87722
07:10:47|1.87808
07:10:48|1.87734
07:10:49|1.87656
07:10:50|1.87722
07:10:51|1.8797
07:10:51|1.8797
07:10:52|1.8797
07:10:54|1.87908
07:10:55|1.87908
07:10:55|1.87763
07:10:57|1.87763
07:10:58|1.87656
07:10:59|1.87741
07:10:59|1.87741
07:11:01|1.87741
07:11:01|1.87856
07:11:02|1.8787
07:11:04|1.87795
07:11:05|1.87795
07:11:06|1.8787
07:11:07|1.87885
07:11:08|1.87885
07:11:09|1.88159
07:11:10|1.88101
07:11:11|1.88101
07:11:12|1.88101
07:11:13|1.87988
07:11:14|1.87943
07:11:15|1.8775
07:11:16|1.87758
07:11:18|1.87656
07:11:18|1.87777
07:11:20|1.87777
07:11:20|1.87789
07:11:21|1.87747
07:11:22|1.87898
07:11:23|1.87995
07:11:24|1.87995
07:11:25|1.87979
07:11:26|1.87979
07:11:27|1.87979
07:11:28|1.88063
07:11:29|1.8796
07:11:31|1.87865
07:11:32|1.87865
07:11:34|1.87858
07:11:35|1.87858
07:11:36|1.87834
07:11:37|1.88071
07:11:37|1.88413
07:11:39|1.88474
07:11:40|1.88328
07:11:41|1.88328
07:11:42|1.88328
07:11:43|1.88244
07:11:44|1.88339
07:11:46|1.88339
07:11:46|1.88412
07:11:47|1.88412
07:11:48|1.88605
07:11:50|1.88368
07:11:51|1.88368
07:11:51|1.88368
07:11:53|1.88368
07:11:53|1.88368
07:11:54|1.88368
07:11:56|1.88368
07:11:57|1.88368
07:11:58|1.8816
07:11:59|1.88239
07:12:00|1.88239
07:12:01|1.88139
07:12:02|1.88139
07:12:03|1.88139
07:12:04|1.88372
07:12:05|1.88372
07:12:06|1.88419
07:12:07|1.88454
07:12:08|1.88494
07:12:09|1.88528
07:12:10|1.88594
07:12:11|1.88594
07:12:12|1.88579
07:12:13|1.88523
07:12:14|1.88523
07:12:15|1.88525
07:12:16|1.88519
07:12:17|1.88439
07:12:18|1.88578
07:12:19|1.88578
07:12:20|1.88643
07:12:21|1.88643
07:12:22|1.88521
07:12:24|1.88636
07:12:25|1.88637
07:12:25|1.88637
07:12:27|1.88549
07:12:28|1.88742
07:12:29|1.88688
07:12:29|1.88681
07:12:31|1.88637
07:12:32|1.88623
07:12:33|1.8856
07:12:35|1.88561
07:12:37|1.88561
07:12:37|1.88561
07:12:38|1.88419
07:12:39|1.88419
07:12:41|1.88367
07:12:42|1.88367
07:12:42|1.88367
07:12:44|1.88367
07:12:44|1.88472
07:12:45|1.88472
07:12:46|1.88387
07:12:47|1.88387
07:12:48|1.88276
07:12:49|1.8836
07:12:51|1.8836
07:12:51|1.8836
07:12:52|1.88289
07:12:53|1.88123
07:12:55|1.88123
07:12:56|1.88123
07:12:56|1.88123
07:12:57|1.88429
07:12:58|1.88472
07:12:59|1.88472
07:13:00|1.88365
07:13:02|1.88325
07:13:02|1.88325
07:13:04|1.88301
07:13:05|1.88324
07:13:06|1.8817
07:13:07|1.8816
07:13:08|1.88195
07:13:09|1.88277
07:13:10|1.88448
07:13:11|1.88448
07:13:13|1.88434
07:13:13|1.88392
07:13:14|1.88392
07:13:15|1.88396
07:13:16|1.8839
07:13:18|1.884
07:13:19|1.884
07:13:20|1.884
07:13:21|1.884
07:13:22|1.88394
07:13:23|1.88348
07:13:24|1.88364
07:13:25|1.88364
07:13:26|1.88364
07:13:26|1.88325
07:13:28|1.88325
07:13:29|1.88341
07:13:29|1.88286
07:13:30|1.88286
07:13:31|1.88099
07:13:34|1.88325
07:13:34|1.88251
07:13:36|1.88241
07:13:36|1.88241
07:13:38|1.88241
07:13:39|1.8821
07:13:40|1.88182
07:13:41|1.88182
07:13:42|1.88193
07:13:43|1.88193
07:13:44|1.88164
07:13:45|1.88005
07:13:46|1.87949
07:13:46|1.87949
07:13:48|1.87892
07:13:49|1.87869
07:13:50|1.87869
07:13:51|1.87869
07:13:52|1.88091
07:13:52|1.88091
07:13:54|1.88124
07:13:55|1.88124
07:13:56|1.88124
07:13:57|1.88124
07:13:58|1.88124
07:14:00|1.88109
07:14:00|1.88118
07:14:02|1.88047
07:14:03|1.88093
07:14:03|1.88093
07:14:05|1.8789
07:14:05|1.87916
07:14:07|1.87916
07:14:07|1.87916
07:14:09|1.88105
07:14:10|1.8816
07:14:11|1.8816
07:14:12|1.88217
07:14:13|1.88334
07:14:14|1.88334
07:14:15|1.88456
07:14:16|1.88569
07:14:18|1.88497
07:14:18|1.88514
07:14:19|1.88514
07:14:21|1.88462
07:14:21|1.88525
07:14:22|1.8858
07:14:23|1.8858
07:14:25|1.8851
07:14:25|1.8851
07:14:26|1.88551
07:14:28|1.88551
07:14:29|1.88551
07:14:29|1.88551
07:14:30|1.88482
07:14:31|1.88482
07:14:32|1.88482
07:14:33|1.88482
07:14:35|1.88551
07:14:36|1.88545
07:14:37|1.88545
07:14:38|1.88545
07:14:38|1.885
07:14:40|1.885
07:14:41|1.88459
07:14:42|1.88481
07:14:43|1.88379
07:14:44|1.88357
07:14:45|1.88316
07:14:46|1.885
07:14:47|1.88412
07:14:48|1.88412
07:14:49|1.88412
07:14:50|1.88412
07:14:51|1.88215
07:14:52|1.88215
07:14:53|1.88215
07:14:54|1.88357
07:14:55|1.8814
07:14:56|1.8814
07:14:57|1.8814
07:14:58|1.8814
07:14:59|1.88182
07:15:00|1.88182
07:15:01|1.88245
07:15:02|1.88236
07:15:03|1.87908
07:15:04|1.87854
07:15:05|1.87833
07:15:06|1.87829
07:15:07|1.87885
07:15:08|1.88057
07:15:09|1.88046
07:15:10|1.88196
07:15:11|1.88166
07:15:12|1.88166
07:15:13|1.88166
07:15:14|1.88166
07:15:15|1.883
07:15:16|1.88494
07:15:17|1.885
07:15:19|1.885
07:15:19|1.88497
07:15:20|1.885
07:15:21|1.885
07:15:22|1.88592
07:15:23|1.887
07:15:24|1.88664
07:15:25|1.88605
07:15:26|1.88657
07:15:27|1.88657
07:15:28|1.88519
07:15:29|1.88535
07:15:30|1.88569
07:15:31|1.88622
07:15:33|1.88703
07:15:33|1.88697
07:15:34|1.88578
07:15:35|1.88578
07:15:36|1.88559
07:15:38|1.88595
07:15:38|1.88546
07:15:40|1.88502
07:15:42|1.88464
07:15:43|1.88439
07:15:44|1.88405
07:15:45|1.88405
07:15:46|1.88526
07:15:47|1.8852
07:15:47|1.8852
07:15:49|1.88502
07:15:50|1.88447
07:15:51|1.88561
07:15:51|1.88561
07:15:53|1.88575
07:15:54|1.88575
07:15:55|1.88595
07:15:56|1.88595
07:15:57|1.88595
07:15:58|1.88595
07:15:59|1.88531
07:16:00|1.88531
07:16:01|1.88595
07:16:02|1.88595
07:16:03|1.88595
07:16:04|1.88681
07:16:05|1.88681
07:16:06|1.88595
07:16:07|1.88526
07:16:08|1.88439
07:16:09|1.88608
07:16:11|1.8866
07:16:12|1.8866
07:16:12|1.88682
07:16:14|1.88643
07:16:15|1.88682
07:16:15|1.88682
07:16:17|1.88664
07:16:18|1.88683
07:16:19|1.88683
07:16:19|1.88701
07:16:20|1.88701
07:16:22|1.88496
07:16:22|1.88496
07:16:23|1.885
07:16:24|1.88492
07:16:25|1.88526
07:16:26|1.88645
07:16:28|1.8851
07:16:29|1.88607
07:16:30|1.88579
07:16:30|1.88608
07:16:31|1.88564
07:16:32|1.8861
07:16:33|1.88665
07:16:35|1.88741
07:16:35|1.88817
07:16:37|1.88816
07:16:38|1.88816
07:16:39|1.88766
07:16:40|1.88834
07:16:41|1.88849
07:16:42|1.88843
07:16:44|1.88853
07:16:45|1.88853
07:16:45|1.88716
07:16:47|1.88734
07:16:47|1.88792
07:16:49|1.88792
07:16:50|1.88707
07:16:51|1.88732
07:16:52|1.88778
07:16:53|1.88753
07:16:53|1.88817
07:16:54|1.88808
07:16:56|1.88875
07:16:57|1.88875
07:16:58|1.88998
07:16:59|1.8892
07:17:00|1.88882
07:17:01|1.88878
07:17:03|1.88948
07:17:03|1.88939
07:17:04|1.89
07:17:05|1.88832
07:17:06|1.88875
07:17:07|1.88899
07:17:08|1.88937
07:17:09|1.89026
07:17:10|1.89026
07:17:12|1.89044
07:17:12|1.88966
07:17:14|1.88875
07:17:14|1.89142
07:17:16|1.89142
07:17:17|1.89504
07:17:18|1.89457
07:17:18|1.89488
07:17:20|1.8934
07:17:21|1.89316
07:17:21|1.89064
07:17:22|1.89125
07:17:24|1.89046
07:17:24|1.89071
07:17:25|1.89071
07:17:26|1.88925
07:17:27|1.88907
07:17:28|1.88735
07:17:29|1.88693
07:17:31|1.88668
07:17:31|1.88668
07:17:33|1.88668
07:17:34|1.88897
07:17:35|1.88714
07:17:36|1.88573
07:17:38|1.88553
07:17:39|1.88553
07:17:40|1.88729
07:17:41|1.88729
07:17:42|1.88665
07:17:43|1.88652
07:17:44|1.88652
07:17:45|1.88678
07:17:46|1.88678
07:17:47|1.88678
07:17:48|1.88652
07:17:49|1.88672
07:17:50|1.88652
07:17:51|1.88652
07:17:53|1.88652
07:17:54|1.88652
07:17:55|1.885
07:17:55|1.885
07:17:56|1.885
07:17:58|1.88576
07:17:59|1.885
07:17:59|1.885
07:18:01|1.88424
07:18:02|1.88424
07:18:04|1.8853
07:18:05|1.88443
07:18:06|1.88265
07:18:07|1.88208
07:18:08|1.88385
07:18:09|1.88026
07:18:10|1.87959
07:18:11|1.87937
07:18:11|1.87997
07:18:12|1.87739
07:18:14|1.87769
07:18:14|1.87824
07:18:16|1.87835
07:18:17|1.87855
07:18:18|1.87987
07:18:18|1.87978
07:18:20|1.87956
07:18:20|1.87955
07:18:22|1.87783
07:18:23|1.87764
07:18:24|1.8764
07:18:25|1.87665
07:18:26|1.87707
07:18:26|1.87721
07:18:28|1.87735
07:18:29|1.87714
07:18:29|1.87665
07:18:30|1.87643
07:18:32|1.87632
07:18:32|1.87606
07:18:34|1.87714
07:18:35|1.87479
07:18:36|1.87631
07:18:37|1.87738
07:18:39|1.8765
07:18:40|1.87622
07:18:41|1.87342
07:18:42|1.8751
07:18:43|1.87425
07:18:44|1.87618
07:18:45|1.87457
07:18:46|1.87457
07:18:47|1.87412
07:18:48|1.87368
07:18:49|1.87368
07:18:50|1.87529
07:18:51|1.87529
07:18:52|1.87624
07:18:53|1.87508
07:18:54|1.87606
07:18:55|1.87606
07:18:56|1.87529
07:18:57|1.87566
07:18:58|1.87566
07:18:59|1.87646
07:19:00|1.87646
07:19:01|1.87529
07:19:02|1.87684
07:19:03|1.87563
07:19:04|1.87563
07:19:05|1.87481
07:19:07|1.87481
07:19:07|1.87405
07:19:09|1.87656
07:19:09|1.87656
07:19:11|1.87656
07:19:11|1.87656
07:19:12|1.87693
07:19:14|1.87693
07:19:14|1.87693
07:19:16|1.87413
07:19:16|1.87413
07:19:17|1.87413
07:19:18|1.87413
07:19:20|1.87413
07:19:20|1.87443
07:19:22|1.87443
07:19:22|1.8732
07:19:23|1.87321
07:19:25|1.87224
07:19:25|1.87382
07:19:26|1.87382
07:19:27|1.87443
07:19:28|1.87443
07:19:30|1.87443
07:19:31|1.87443
07:19:31|1.87443
07:19:32|1.87293
07:19:33|1.87311
07:19:34|1.87407
07:19:35|1.873
07:19:36|1.8733
07:19:38|1.8733
07:19:38|1.8733
07:19:40|1.87331
07:19:42|1.87485
07:19:42|1.87386
07:19:44|1.87386
07:19:44|1.87386
07:19:46|1.87386
07:19:47|1.873
07:19:48|1.873
07:19:49|1.87738
07:19:49|1.87741
07:19:51|1.87756
07:19:52|1.87757
07:19:53|1.87756
07:19:54|1.87783
07:19:55|1.87783
07:19:56|1.87612
07:19:57|1.87612
07:19:58|1.87521
07:19:59|1.87521
07:20:00|1.87482
07:20:01|1.87551
07:20:02|1.87551
07:20:04|1.87551
07:20:04|1.87351
07:20:06|1.87351
07:20:07|1.873
07:20:07|1.873
07:20:08|1.873
07:20:10|1.87437
07:20:10|1.87437
07:20:11|1.87551
07:20:12|1.8765
07:20:13|1.8765
07:20:14|1.87577
07:20:16|1.87551
07:20:16|1.87551
07:20:17|1.87535
07:20:19|1.87487
07:20:19|1.8752
07:20:20|1.87856
07:20:22|1.87758
07:20:22|1.87835
07:20:23|1.87835
07:20:24|1.87835
07:20:26|1.87835
07:20:26|1.87834
07:20:28|1.8778
07:20:28|1.8778
07:20:29|1.8778
07:20:31|1.87915
07:20:32|1.87915
07:20:33|1.87999
07:20:33|1.87942
07:20:35|1.87942
07:20:35|1.87942
07:20:37|1.87942
07:20:38|1.87982
07:20:38|1.88101
07:20:41|1.8846
07:20:42|1.8846
07:20:43|1.88412
07:20:44|1.88352
07:20:44|1.88352
07:20:46|1.88333
07:20:46|1.88368
07:20:48|1.88381
07:20:48|1.88385
07:20:49|1.88357
07:20:50|1.88357
07:20:51|1.88357
07:20:52|1.88426
07:20:53|1.88481
07:20:54|1.88481
07:20:56|1.88481
07:20:57|1.88481
07:20:57|1.88582
07:20:59|1.88582
07:21:00|1.88727
07:21:00|1.888
07:21:01|1.88899
07:21:02|1.89036
07:21:03|1.88894
07:21:04|1.88774
07:21:06|1.88679
07:21:06|1.88746
07:21:07|1.88646
07:21:09|1.88633
07:21:09|1.88633
07:21:11|1.88614
07:21:11|1.88588
07:21:12|1.88638
07:21:14|1.88638
07:21:15|1.88638
07:21:16|1.88608
07:21:16|1.88565
07:21:18|1.88663
07:21:19|1.88646
07:21:20|1.88633
07:21:21|1.88633
07:21:21|1.88633
07:21:23|1.88567
07:21:23|1.88357
07:21:25|1.88364
07:21:25|1.88364
07:21:27|1.88538
07:21:27|1.88592
07:21:28|1.88592
07:21:29|1.88648
07:21:30|1.88592
07:21:31|1.88537
07:21:32|1.88416
07:21:33|1.885
07:21:34|1.885
07:21:35|1.88514
07:21:36|1.88514
07:21:37|1.88457
07:21:38|1.884
07:21:40|1.88239
07:21:41|1.88181
07:21:42|1.88073
07:21:44|1.8801
07:21:45|1.88011
07:21:45|1.88034
07:21:47|1.88102
07:21:48|1.88195
07:21:49|1.88064
07:21:50|1.88067
07:21:51|1.88119
07:21:52|1.88073
07:21:53|1.88073
07:21:55|1.87884
07:21:56|1.87884
07:21:57|1.87934
07:21:58|1.87772
07:21:59|1.87758
07:22:00|1.87758
07:22:01|1.87758
07:22:02|1.87593
07:22:02|1.87593
07:22:04|1.87592
07:22:04|1.87593
07:22:06|1.87595
07:22:07|1.87542
07:22:07|1.87542
07:22:10|1.875
07:22:10|1.875
07:22:12|1.875
07:22:13|1.87485
07:22:14|1.87485
07:22:15|1.87485
07:22:16|1.87372
07:22:17|1.87417
07:22:18|1.87417
07:22:19|1.87417
07:22:19|1.87375
07:22:21|1.87407
07:22:21|1.87378
07:22:23|1.8733
07:22:24|1.87314
07:22:25|1.87303
07:22:25|1.87275
07:22:27|1.87275
07:22:28|1.87366
07:22:29|1.87368
07:22:30|1.87408
07:22:31|1.87435
07:22:32|1.87427
07:22:33|1.87427
07:22:33|1.87288
07:22:35|1.87288
07:22:35|1.87264
07:22:37|1.87264
07:22:38|1.87264
07:22:39|1.87264
07:22:40|1.87225
07:22:41|1.87216
07:22:42|1.87155
07:22:44|1.87155
07:22:45|1.87264
07:22:45|1.87326
07:22:47|1.8732
07:22:48|1.8732
07:22:48|1.8732
07:22:49|1.8732
07:22:50|1.8732
07:22:51|1.8732
07:22:53|1.87368
07:22:54|1.8732
07:22:55|1.87288
07:22:56|1.873
07:22:57|1.87358
07:22:58|1.87358
07:22:59|1.87358
07:23:00|1.87263
07:23:01|1.87358
07:23:02|1.8734
07:23:03|1.873
07:23:05|1.873
07:23:05|1.87358
07:23:06|1.87572
07:23:07|1.87569
07:23:08|1.87833
07:23:09|1.87763
07:23:10|1.87697
07:23:11|1.87697
07:23:12|1.87697
07:23:13|1.882
07:23:15|1.88314
07:23:15|1.88048
07:23:17|1.88163
07:23:17|1.88315
07:23:18|1.88409
07:23:19|1.88507
07:23:20|1.88448
07:23:21|1.88578
07:23:22|1.88351
07:23:23|1.88246
07:23:24|1.88246
07:23:25|1.8818
07:23:26|1.88181
07:23:27|1.88181
07:23:29|1.88181
07:23:29|1.88409
07:23:30|1.88531
07:23:31|1.886
07:23:32|1.88559
07:23:33|1.88559
07:23:35|1.88419
07:23:35|1.88419
07:23:36|1.88419
07:23:37|1.88419
07:23:38|1.88419
07:23:39|1.88408
07:23:40|1.88159
07:23:41|1.88159
07:23:43|1.88142
07:23:44|1.88327
07:23:45|1.88327
07:23:46|1.88294
07:23:46|1.8826
07:23:48|1.88187
07:23:49|1.88143
07:23:50|1.88143
07:23:51|1.88143
07:23:52|1.88067
07:23:53|1.88067
07:23:55|1.88067
07:23:55|1.8794
07:23:57|1.87833
07:23:58|1.87739
07:23:59|1.87798
07:23:59|1.87798
07:24:00|1.8778
07:24:01|1.87703
07:24:02|1.87749
07:24:04|1.87749
07:24:05|1.87749
07:24:06|1.87899
07:24:07|1.87839
07:24:07|1.88049
07:24:09|1.88033
07:24:10|1.88033
07:24:11|1.8791
07:24:12|1.87853
07:24:13|1.87853
07:24:14|1.87853
07:24:15|1.87894
07:24:16|1.87819
07:24:17|1.87706
07:24:18|1.87706
07:24:19|1.87828
07:24:20|1.87828
07:24:21|1.87859
07:24:22|1.87859
07:24:23|1.87859
07:24:24|1.87859
07:24:25|1.87972
07:24:26|1.87972
07:24:27|1.87972
07:24:28|1.88027
07:24:29|1.88027
07:24:30|1.88027
07:24:31|1.88027
07:24:32|1.88054
07:24:33|1.88054
07:24:34|1.88075
07:24:35|1.88075
07:24:36|1.8801
07:24:37|1.87981
07:24:38|1.87981
07:24:39|1.87981
07:24:40|1.87913
07:24:41|1.87913
07:24:42|1.87913
07:24:44|1.87968
07:24:44|1.88079
07:24:46|1.88079
07:24:47|1.88079
07:24:48|1.88079
07:24:49|1.88132
07:24:50|1.88132
07:24:51|1.88132
07:24:52|1.88132
07:24:54|1.88136
07:24:54|1.88132
07:24:55|1.88132
07:24:57|1.88132
07:24:58|1.88132
07:24:59|1.87916
07:25:00|1.87916
07:25:01|1.8818
07:25:02|1.88087
07:25:03|1.881
07:25:04|1.881
07:25:05|1.881
07:25:06|1.881
07:25:07|1.881
07:25:08|1.881
07:25:09|1.881
07:25:10|1.8818
07:25:11|1.88288
07:25:12|1.88288
07:25:13|1.88288
07:25:14|1.88318
07:25:15|1.88325
07:25:16|1.88325
07:25:18|1.88419
07:25:18|1.88453
07:25:19|1.88353
07:25:21|1.88353
07:25:22|1.88308
07:25:22|1.88187
07:25:24|1.88187
07:25:24|1.88143
07:25:25|1.88116
07:25:27|1.88023
07:25:27|1.8802
07:25:29|1.88106
07:25:29|1.88053
07:25:30|1.87972
07:25:31|1.87991
07:25:33|1.8782
07:25:33|1.87922
07:25:34|1.87899
07:25:35|1.87913
07:25:36|1.8799
07:25:38|1.8799
07:25:38|1.8799
07:25:39|1.8799
07:25:40|1.8799
07:25:41|1.8804
07:25:43|1.88135
07:25:43|1.88135
07:25:46|1.88123
07:25:47|1.88123
07:25:47|1.88257
07:25:48|1.88284
07:25:50|1.88284
07:25:51|1.8831
07:25:51|1.88228
07:25:53|1.88228
07:25:53|1.88257
07:25:55|1.88193
07:25:56|1.88104
07:25:57|1.88199
07:25:58|1.88351
07:25:59|1.88295
07:26:00|1.88345
07:26:02|1.8831
07:26:03|1.8837
07:26:04|1.88124
07:26:04|1.88125
07:26:06|1.88113
07:26:06|1.88271
07:26:07|1.88105
07:26:09|1.88105
07:26:09|1.88048
07:26:11|1.8803
07:26:12|1.8803
07:26:13|1.87926
07:26:13|1.87926
07:26:14|1.87935
07:26:16|1.87935
07:26:17|1.8816
07:26:18|1.88174
07:26:18|1.88182
07:26:20|1.88182
07:26:22|1.88127
07:26:23|1.88127
07:26:23|1.88077
07:26:24|1.88141
07:26:25|1.88137
07:26:26|1.88029
07:26:27|1.8797
07:26:28|1.87795
07:26:29|1.87849
07:26:31|1.87849
07:26:31|1.87801
07:26:32|1.87827
07:26:33|1.87827
07:26:34|1.87871
07:26:35|1.87674
07:26:36|1.87674
07:26:37|1.87713
07:26:38|1.87655
07:26:39|1.87734
07:26:41|1.87734
07:26:41|1.87734
07:26:42|1.87734
07:26:44|1.87734
07:26:45|1.87734
07:26:46|1.87712
07:26:47|1.87674
07:26:49|1.8764
07:26:50|1.87655
07:26:51|1.87655
07:26:52|1.87656
07:26:52|1.87656
07:26:55|1.87656
07:26:55|1.876
07:26:56|1.876
07:26:57|1.87631
07:26:58|1.8802
07:27:00|1.87949
07:27:00|1.87937
07:27:01|1.87898
07:27:03|1.87907
07:27:03|1.87788
07:27:05|1.87788
07:27:05|1.87788
07:27:07|1.87788
07:27:08|1.87788
07:27:09|1.87788
07:27:09|1.87788
07:27:11|1.87788
07:27:12|1.87847
07:27:13|1.87818
07:27:14|1.87767
07:27:15|1.87794
07:27:16|1.87794
07:27:17|1.87794
07:27:17|1.87794
07:27:19|1.87794
07:27:20|1.87794
07:27:21|1.87842
07:27:21|1.88244
07:27:22|1.88244
07:27:24|1.88418
07:27:25|1.88227
07:27:25|1.88227
07:27:27|1.88361
07:27:27|1.88241
07:27:28|1.88241
07:27:30|1.88211
07:27:31|1.88166
07:27:33|1.8817
07:27:34|1.8817
07:27:35|1.8817
07:27:35|1.8817
07:27:36|1.87995
07:27:37|1.87962
07:27:38|1.87788
07:27:39|1.87788
07:27:41|1.87968
07:27:42|1.87968
07:27:42|1.87968
07:27:44|1.87867
07:27:45|1.87867
07:27:45|1.87957
07:27:48|1.87957
07:27:49|1.87957
07:27:50|1.87957
07:27:51|1.87957
07:27:52|1.87957
07:27:53|1.87957
07:27:54|1.87957
07:27:55|1.87957
07:27:56|1.87957
07:27:57|1.88223
07:27:58|1.88223
07:27:59|1.88126
07:28:01|1.88228
07:28:02|1.88143
07:28:02|1.88143
07:28:04|1.88143
07:28:04|1.88228
07:28:06|1.88228
07:28:07|1.88228
07:28:08|1.88
07:28:09|1.88009
07:28:10|1.87948
07:28:11|1.88009
07:28:11|1.88009
07:28:14|1.88038
07:28:14|1.88038
07:28:16|1.88038
07:28:16|1.88038
07:28:17|1.88247
07:28:18|1.88247
07:28:19|1.88247
07:28:20|1.88247
07:28:22|1.88171
07:28:22|1.88069
07:28:24|1.8807
07:28:24|1.88069
07:28:25|1.88069
07:28:26|1.88069
07:28:27|1.88149
07:28:28|1.88149
07:28:29|1.88149
07:28:30|1.88149
07:28:31|1.8801
07:28:32|1.87993
07:28:33|1.87974
07:28:34|1.88
07:28:36|1.88
07:28:36|1.88
07:28:37|1.88
07:28:38|1.88
07:28:39|1.88
07:28:40|1.88
07:28:41|1.88
07:28:42|1.88
07:28:43|1.88
07:28:44|1.88
07:28:45|1.88
07:28:46|1.88065
07:28:48|1.88094
07:28:50|1.88
07:28:52|1.87898
07:28:53|1.87898
07:28:54|1.87898
07:28:54|1.87898
07:28:56|1.87898
07:28:57|1.87898
07:28:58|1.87879
07:28:58|1.87879
07:28:59|1.87879
07:29:00|1.87879
07:29:02|1.87689
07:29:02|1.87724
07:29:03|1.87724
07:29:04|1.87724
07:29:05|1.87811
07:29:07|1.87767
07:29:08|1.87774
07:29:08|1.87713
07:29:10|1.87713
07:29:11|1.87632
07:29:12|1.87595
07:29:12|1.87668
07:29:14|1.88229
07:29:15|1.88323
07:29:15|1.88284
07:29:16|1.88202
07:29:18|1.88196
07:29:18|1.88196
07:29:20|1.88158
07:29:21|1.88464
07:29:21|1.88495
07:29:23|1.88328
07:29:24|1.88475
07:29:24|1.88475
07:29:26|1.88496
07:29:27|1.88551
07:29:27|1.88628
07:29:28|1.8858
07:29:30|1.88698
07:29:30|1.8855
07:29:31|1.88446
07:29:32|1.88748
07:29:33|1.88723
07:29:34|1.88666
07:29:35|1.88785
07:29:37|1.88761
07:29:37|1.88837
07:29:38|1.88797
07:29:40|1.88811
07:29:40|1.88855
07:29:41|1.88855
07:29:42|1.88874
07:29:43|1.889
07:29:45|1.88908
07:29:45|1.88908
07:29:47|1.88859
07:29:48|1.88848
07:29:49|1.88818
07:29:50|1.88908
07:29:51|1.88826
07:29:52|1.88853
07:29:53|1.88856
07:29:54|1.88855
07:29:55|1.88951
07:29:56|1.88951
07:29:57|1.88835
07:29:58|1.88835
07:29:59|1.88835
07:30:00|1.88835
07:30:01|1.88705
07:30:02|1.88754
07:30:03|1.88754
07:30:04|1.88748
07:30:05|1.88726
07:30:07|1.88487
07:30:07|1.88502
07:30:08|1.88584
07:30:09|1.8857
07:30:11|1.8857
07:30:12|1.88584
07:30:12|1.88584
07:30:13|1.88581
07:30:14|1.88583
07:30:15|1.88655
07:30:17|1.88702
07:30:17|1.88812
07:30:18|1.88812
07:30:20|1.88812
07:30:20|1.8882
07:30:21|1.8896
07:30:23|1.88957
07:30:23|1.88941
07:30:24|1.88882
07:30:25|1.89132
07:30:26|1.89
07:30:27|1.89141
07:30:29|1.89
07:30:30|1.89066
07:30:31|1.8907
07:30:31|1.89178
07:30:32|1.89178
07:30:34|1.89233
07:30:34|1.893
07:30:35|1.89298
07:30:36|1.89298
07:30:37|1.89244
07:30:38|1.89266
07:30:40|1.89198
07:30:40|1.89229
07:30:41|1.89298
07:30:42|1.89208
07:30:43|1.893
07:30:44|1.893
07:30:46|1.89298
07:30:46|1.89265
07:30:47|1.89265
07:30:48|1.89295
07:30:50|1.89297
07:30:52|1.89216
07:30:53|1.89588
07:30:55|1.89649
07:30:56|1.89682
07:30:56|1.89733
07:30:58|1.89649
07:30:59|1.89691
07:31:00|1.89748
07:31:01|1.89541
07:31:02|1.8946
07:31:04|1.89293
07:31:05|1.89336
07:31:05|1.89336
07:31:06|1.89271
07:31:07|1.89271
07:31:09|1.89171
07:31:09|1.89398
07:31:10|1.89279
07:31:11|1.89235
07:31:13|1.8924
07:31:14|1.89308
07:31:15|1.89327
07:31:16|1.89178
07:31:17|1.8909
07:31:17|1.89292
07:31:19|1.89128
07:31:19|1.89225
07:31:21|1.89226
07:31:22|1.89232
07:31:23|1.89232
07:31:23|1.89232
07:31:25|1.89045
07:31:26|1.89045
07:31:27|1.88729
07:31:28|1.88727
07:31:28|1.88727
07:31:30|1.88727
07:31:31|1.88617
07:31:32|1.88517
07:31:33|1.88466
07:31:34|1.88572
07:31:35|1.88724
07:31:36|1.88847
07:31:37|1.88615
07:31:38|1.8861
07:31:39|1.88634
07:31:40|1.88634
07:31:41|1.88521
07:31:42|1.88582
07:31:43|1.88444
07:31:44|1.88447
07:31:45|1.88504
07:31:46|1.88542
07:31:47|1.88718
07:31:48|1.88751
07:31:49|1.88727
07:31:50|1.88753
07:31:51|1.88727
07:31:52|1.88727
07:31:53|1.88795
07:31:54|1.88829
07:31:55|1.88829
07:31:57|1.88829
07:31:57|1.88924
07:31:58|1.88924
07:32:00|1.88817
07:32:00|1.88829
07:32:01|1.88804
07:32:03|1.88774
07:32:04|1.88616
07:32:05|1.88698
07:32:06|1.88658
07:32:07|1.88618
07:32:08|1.88618
07:32:09|1.88544
07:32:10|1.88524
07:32:10|1.88501
07:32:12|1.88285
07:32:12|1.8833
07:32:14|1.88229
07:32:16|1.87068
07:32:17|1.86881
07:32:17|1.86764
07:32:18|1.87193
07:32:19|1.86968
07:32:20|1.86737
07:32:21|1.86888
07:32:23|1.86564
07:32:24|1.86647
07:32:25|1.86622
07:32:26|1.86337
07:32:26|1.86227
07:32:28|1.86423
07:32:29|1.86359
07:32:30|1.86319
07:32:31|1.86338
07:32:32|1.8632
07:32:33|1.86489
07:32:34|1.86338
07:32:35|1.86452
07:32:36|1.86223
07:32:37|1.86144
07:32:38|1.86079
07:32:39|1.86219
07:32:40|1.86376
07:32:41|1.86253
07:32:42|1.86374
07:32:43|1.86305
07:32:44|1.86228
07:32:45|1.86647
07:32:46|1.86641
07:32:47|1.86625
07:32:49|1.86413
07:32:49|1.86478
07:32:51|1.86478
07:32:52|1.86489
07:32:54|1.86466
07:32:55|1.86466
07:32:56|1.86399
07:32:57|1.86402
07:32:58|1.86623
07:32:58|1.86649
07:32:59|1.86649
07:33:00|1.8647
07:33:02|1.86435
07:33:03|1.86435
07:33:03|1.86359
07:33:05|1.86138
07:33:06|1.86145
07:33:06|1.86091
07:33:08|1.86281
07:33:09|1.86097
07:33:09|1.86305
07:33:11|1.86144
07:33:12|1.85995
07:33:13|1.85954
07:33:14|1.85952
07:33:14|1.86042
07:33:16|1.85942
07:33:17|1.84497
07:33:18|1.84424
07:33:18|1.84681
07:33:20|1.84547
07:33:20|1.84303
07:33:21|1.84354
07:33:23|1.8467
07:33:24|1.84548
07:33:25|1.84555
07:33:25|1.84689
07:33:26|1.8463
07:33:28|1.84778
07:33:29|1.84939
07:33:30|1.84627
07:33:31|1.84633
07:33:32|1.8481
07:33:33|1.84884
07:33:34|1.84864
07:33:35|1.84756
07:33:35|1.84782
07:33:37|1.84844
07:33:37|1.84702
07:33:38|1.84698
07:33:40|1.84698
07:33:42|1.8445
07:33:42|1.84487
07:33:43|1.84506
07:33:45|1.84716
07:33:45|1.84716
07:33:46|1.8472
07:33:47|1.84756
07:33:49|1.84774
07:33:49|1.84739
07:33:50|1.84945
07:33:51|1.84959
07:33:52|1.84851
07:33:54|1.85191
07:33:55|1.85162
07:33:56|1.85177
07:33:57|1.85052
07:33:58|1.85052
07:34:00|1.85008
07:34:01|1.8506
07:34:01|1.8506
07:34:03|1.84967
07:34:04|1.84543
07:34:05|1.84441
07:34:06|1.8462
07:34:07|1.84552
07:34:08|1.8466
07:34:09|1.8438
07:34:11|1.84116
07:34:11|1.8407
07:34:12|1.84114
07:34:13|1.83968
07:34:15|1.83806
07:34:15|1.8386
07:34:16|1.83908
07:34:18|1.83718
07:34:18|1.83786
07:34:20|1.83917
07:34:21|1.84067
07:34:22|1.83916
07:34:23|1.8361
07:34:24|1.83613
07:34:25|1.8373
07:34:26|1.83678
07:34:27|1.83528
07:34:28|1.83697
07:34:29|1.83644
07:34:30|1.83719
07:34:31|1.83737
07:34:32|1.83706
07:34:33|1.83869
07:34:34|1.83914
07:34:35|1.84116
07:34:36|1.83788
07:34:37|1.83876
07:34:38|1.83876
07:34:39|1.8386
07:34:40|1.83942
07:34:41|1.83876
07:34:42|1.83792
07:34:43|1.83613
07:34:44|1.83752
07:34:45|1.83597
07:34:46|1.8386
07:34:47|1.83665
07:34:48|1.83929
07:34:49|1.83842
07:34:50|1.84
07:34:51|1.84
07:34:52|1.83961
07:34:53|1.83974
07:34:54|1.84281
07:34:55|1.84263
07:34:57|1.84277
07:34:57|1.84313
07:34:58|1.84385
07:34:59|1.84477
07:35:01|1.84251
07:35:03|1.84247
07:35:03|1.83861
07:35:04|1.83971
07:35:05|1.83865
07:35:07|1.84169
07:35:08|1.84345
07:35:08|1.8396
07:35:10|1.83959
07:35:10|1.83858
07:35:12|1.83968
07:35:13|1.8391
07:35:14|1.83929
07:35:15|1.83946
07:35:16|1.83942
07:35:17|1.83942
07:35:18|1.84014
07:35:19|1.83874
07:35:20|1.83874
07:35:21|1.83874
07:35:22|1.83884
07:35:23|1.84159
07:35:24|1.84159
07:35:25|1.84159
07:35:26|1.84176
07:35:27|1.8428
07:35:28|1.8428
07:35:29|1.84253
07:35:30|1.84326
07:35:31|1.84284
07:35:32|1.84327
07:35:33|1.84411
07:35:34|1.84381
07:35:35|1.84298
07:35:36|1.84335
07:35:37|1.84426
07:35:38|1.84409
07:35:40|1.8438
07:35:40|1.8445
07:35:42|1.8445
07:35:43|1.84683
07:35:44|1.84641
07:35:44|1.84791
07:35:46|1.84716
07:35:46|1.84648
07:35:47|1.84649
07:35:48|1.8477
07:35:49|1.84773
07:35:51|1.84898
07:35:51|1.84884
07:35:52|1.84749
07:35:53|1.84705
07:35:55|1.8477
07:35:56|1.84767
07:35:57|1.84817
07:35:59|1.8476
07:36:00|1.84812
07:36:00|1.85154
07:36:02|1.84958
07:36:02|1.84958
07:36:04|1.8494
07:36:04|1.84907
07:36:05|1.8469
07:36:07|1.8469
07:36:08|1.84721
07:36:09|1.84337
07:36:10|1.84226
07:36:11|1.84047
07:36:12|1.84043
07:36:13|1.84061
07:36:14|1.84165
07:36:15|1.84161
07:36:15|1.84173
07:36:18|1.84383
07:36:18|1.84296
07:36:19|1.84426
07:36:20|1.84426
07:36:22|1.84427
07:36:22|1.84481
07:36:23|1.84467
07:36:24|1.84514
07:36:25|1.84472
07:36:26|1.84642
07:36:27|1.84578
07:36:28|1.84655
07:36:30|1.84515
07:36:31|1.84444
07:36:32|1.84418
07:36:32|1.84628
07:36:33|1.84546
07:36:34|1.84546
07:36:35|1.84565
07:36:37|1.84626
07:36:37|1.84599
07:36:38|1.84599
07:36:39|1.84713
07:36:41|1.84713
07:36:41|1.84451
07:36:43|1.84451
07:36:43|1.84593
07:36:45|1.84616
07:36:46|1.84616
07:36:47|1.84697
07:36:48|1.8476
07:36:49|1.8476
07:36:49|1.84714
07:36:51|1.8484
07:36:52|1.84527
07:36:52|1.8453
07:36:54|1.84631
07:36:55|1.8456
07:36:57|1.84514
07:36:58|1.84552
07:36:59|1.84526
07:37:00|1.84643
07:37:01|1.8452
07:37:02|1.84569
07:37:03|1.84493
07:37:04|1.8449
07:37:05|1.84441
07:37:06|1.84383
07:37:07|1.8439
07:37:08|1.84434
07:37:09|1.84434
07:37:10|1.84328
07:37:11|1.84243
07:37:13|1.84243
07:37:13|1.84199
07:37:14|1.84251
07:37:16|1.8429
07:37:16|1.8429
07:37:17|1.84243
07:37:19|1.84313
07:37:19|1.84313
07:37:20|1.84313
07:37:21|1.84297
07:37:22|1.84148
07:37:23|1.84127
07:37:24|1.84195
07:37:25|1.84226
07:37:27|1.84226
07:37:28|1.84294
07:37:28|1.84464
07:37:30|1.84314
07:37:31|1.84186
07:37:31|1.84313
07:37:33|1.84312
07:37:33|1.84355
07:37:34|1.84355
07:37:35|1.8434
07:37:36|1.84336
07:37:37|1.84336
07:37:38|1.84336
07:37:40|1.8446
07:37:41|1.84326
07:37:42|1.84445
07:37:42|1.84456
07:37:43|1.84525
07:37:45|1.84427
07:37:45|1.84427
07:37:46|1.84354
07:37:48|1.84345
07:37:49|1.84463
07:37:50|1.84332
07:37:51|1.84464
07:37:52|1.84464
07:37:53|1.84427
07:37:54|1.84463
07:37:55|1.84489
07:37:56|1.84465
07:37:58|1.84354
07:37:58|1.84354
07:38:00|1.84354
07:38:01|1.84354
07:38:02|1.84354
07:38:03|1.84426
07:38:04|1.84497
07:38:05|1.84501
07:38:06|1.845
07:38:08|1.84571
07:38:08|1.84535
07:38:10|1.84538
07:38:11|1.84538
07:38:12|1.84426
07:38:13|1.84459
07:38:14|1.84459
07:38:15|1.84459
07:38:16|1.84481
07:38:17|1.8438
07:38:18|1.84479
07:38:19|1.84445
07:38:20|1.84356
07:38:21|1.84356
07:38:22|1.84356
07:38:23|1.84356
07:38:24|1.84213
07:38:25|1.84367
07:38:26|1.8432
07:38:27|1.84312
07:38:28|1.84335
07:38:29|1.84343
07:38:30|1.84343
07:38:31|1.8431
07:38:32|1.84275
07:38:33|1.8404
07:38:34|1.84038
07:38:35|1.84022
07:38:36|1.83882
07:38:37|1.84128
07:38:38|1.84151
07:38:39|1.83999
07:38:40|1.83999
07:38:41|1.84019
07:38:42|1.84123
07:38:43|1.84439
07:38:44|1.84546
07:38:45|1.84454
07:38:46|1.84486
07:38:47|1.84527
07:38:48|1.84213
07:38:49|1.84562
07:38:50|1.84625
07:38:51|1.84589
07:38:52|1.84589
07:38:53|1.84418
07:38:54|1.84464
07:38:55|1.84464
07:38:56|1.84464
07:38:57|1.84486
07:38:58|1.84499
07:38:59|1.8449
07:39:01|1.84486
07:39:02|1.84464
07:39:02|1.84475
07:39:04|1.848
07:39:05|1.84825
07:39:05|1.84825
07:39:07|1.84825
07:39:08|1.84825
07:39:09|1.85063
07:39:10|1.84956
07:39:11|1.84946
07:39:12|1.84992
07:39:13|1.85002
07:39:14|1.85002
07:39:15|1.85066
07:39:16|1.84945
07:39:17|1.84945
07:39:18|1.84945
07:39:19|1.851
07:39:20|1.851
07:39:21|1.851
07:39:22|1.85158
07:39:24|1.85051
07:39:24|1.85181
07:39:25|1.85151
07:39:26|1.85151
07:39:28|1.85151
07:39:29|1.85151
07:39:30|1.85151
07:39:31|1.85067
07:39:32|1.85067
07:39:32|1.84922
07:39:33|1.84949
07:39:34|1.84949
07:39:35|1.84949
07:39:36|1.85049
07:39:37|1.85049
07:39:38|1.85056
07:39:40|1.85054
07:39:40|1.85054
07:39:41|1.85054
07:39:43|1.85151
07:39:44|1.85156
07:39:44|1.85156
07:39:46|1.85191
07:39:46|1.85191
07:39:47|1.85191
07:39:48|1.85232
07:39:49|1.85232
07:39:50|1.85254
07:39:52|1.85254
07:39:53|1.85191
07:39:53|1.85191
07:39:55|1.85191
07:39:55|1.85135
07:39:57|1.85203
07:39:57|1.85191
07:40:00|1.85191
07:40:01|1.85191
07:40:01|1.85191
07:40:02|1.85074
07:40:04|1.85067
07:40:05|1.85067
07:40:05|1.85
07:40:08|1.85
07:40:08|1.85129
07:40:10|1.85219
07:40:10|1.85219
07:40:12|1.85219
07:40:12|1.85179
07:40:14|1.85388
07:40:15|1.85467
07:40:16|1.85472
07:40:17|1.85218
07:40:19|1.85218
07:40:19|1.85407
07:40:20|1.85407
07:40:22|1.85546
07:40:23|1.85472
07:40:23|1.85472
07:40:25|1.85568
07:40:26|1.85554
07:40:26|1.85478
07:40:28|1.85365
07:40:28|1.85365
07:40:30|1.8535
07:40:31|1.8535
07:40:31|1.85365
07:40:32|1.85365
07:40:33|1.85276
07:40:34|1.85276
07:40:36|1.85276
07:40:36|1.8526
07:40:37|1.85392
07:40:39|1.85354
07:40:39|1.85363
07:40:40|1.85363
07:40:42|1.85363
07:40:43|1.85276
07:40:43|1.85276
07:40:44|1.85086
07:40:45|1.85086
07:40:46|1.85126
07:40:47|1.85072
07:40:48|1.84967
07:40:49|1.8503
07:40:51|1.84932
07:40:52|1.84976
07:40:53|1.85073
07:40:54|1.85073
07:40:55|1.85073
07:40:56|1.85137
07:40:57|1.85137
07:40:58|1.85137
07:40:59|1.85252
07:41:00|1.85139
07:41:02|1.85281
07:41:02|1.85281
07:41:04|1.85066
07:41:05|1.84722
07:41:06|1.84936
07:41:07|1.85052
07:41:08|1.85052
07:41:09|1.85069
07:41:10|1.84965
07:41:11|1.84821
07:41:12|1.84856
07:41:13|1.84984
07:41:15|1.8514
07:41:15|1.8514
07:41:16|1.8506
07:41:17|1.84825
07:41:18|1.84801
07:41:20|1.849
07:41:20|1.849
07:41:22|1.8489
07:41:22|1.84984
07:41:23|1.84984
07:41:24|1.84801
07:41:26|1.84924
07:41:27|1.85054
07:41:27|1.85003
07:41:28|1.85003
07:41:29|1.85058
07:41:30|1.85006
07:41:32|1.85006
07:41:32|1.85078
07:41:33|1.85078
07:41:34|1.8504
07:41:35|1.85072
07:41:36|1.85072
07:41:38|1.85096
07:41:39|1.85096
07:41:40|1.85096
07:41:40|1.85096
07:41:42|1.85096
07:41:43|1.85096
07:41:43|1.85422
07:41:44|1.85422
07:41:45|1.85422
07:41:46|1.85172
07:41:48|1.8508
07:41:49|1.8497
07:41:50|1.8497
07:41:51|1.8497
07:41:52|1.8497
07:41:53|1.85111
07:41:54|1.85111
07:41:55|1.84884
07:41:56|1.84884
07:41:57|1.85011
07:41:58|1.85011
07:42:00|1.84944
07:42:00|1.84908
07:42:02|1.84951
07:42:02|1.84951
07:42:04|1.84876
07:42:05|1.84635
07:42:06|1.84904
07:42:07|1.84718
07:42:09|1.84661
07:42:10|1.848
07:42:11|1.85047
07:42:12|1.84671
07:42:13|1.8479
07:42:14|1.8479
07:42:15|1.8479
07:42:16|1.84794
07:42:17|1.84737
07:42:18|1.84699
07:42:19|1.84682
07:42:20|1.84682
07:42:21|1.84545
07:42:22|1.84514
07:42:23|1.845
07:42:24|1.845
07:42:25|1.845
07:42:26|1.845
07:42:27|1.84512
07:42:28|1.84466
07:42:30|1.84512
07:42:30|1.84473
07:42:31|1.84512
07:42:32|1.845
07:42:33|1.84554
07:42:34|1.84425
07:42:35|1.8432
07:42:36|1.8432
07:42:37|1.84357
07:42:38|1.84401
07:42:39|1.84386
07:42:40|1.84386
07:42:41|1.84386
07:42:42|1.84313
07:42:44|1.84305
07:42:45|1.84305
07:42:45|1.84225
07:42:46|1.84225
07:42:48|1.84254
07:42:48|1.84254
07:42:49|1.84254
07:42:50|1.84181
07:42:51|1.84205
07:42:52|1.84173
07:42:53|1.84185
07:42:54|1.84185
07:42:55|1.84185
07:42:56|1.84185
07:42:57|1.84215
07:42:58|1.84168
07:42:59|1.84168
07:43:00|1.84153
07:43:01|1.84115
07:43:03|1.83874
07:43:04|1.83898
07:43:06|1.83876
07:43:07|1.83908
07:43:08|1.83908
07:43:09|1.84071
07:43:10|1.84168
07:43:11|1.84224
07:43:11|1.84201
07:43:13|1.8408
07:43:14|1.84097
07:43:14|1.84097
07:43:16|1.84015
07:43:17|1.83848
07:43:18|1.838
07:43:19|1.83912
07:43:20|1.83855
07:43:21|1.83801
07:43:22|1.83801
07:43:23|1.83898
07:43:24|1.83898
07:43:25|1.838
07:43:26|1.83909
07:43:27|1.83909
07:43:28|1.84052
07:43:29|1.84083
07:43:30|1.84095
07:43:31|1.84095
07:43:32|1.84095
07:43:33|1.84095
07:43:34|1.83888
07:43:35|1.83888
07:43:36|1.83888
07:43:37|1.84069
07:43:38|1.83887
07:43:39|1.83901
07:43:40|1.83886
07:43:41|1.83886
07:43:42|1.8373
07:43:43|1.83729
07:43:44|1.83729
07:43:45|1.83427
07:43:46|1.83594
07:43:47|1.83719
07:43:49|1.83499
07:43:49|1.83425
07:43:50|1.83425
07:43:51|1.83497
07:43:52|1.8356
07:43:53|1.83449
07:43:54|1.8329
07:43:55|1.83318
07:43:56|1.83269
07:43:57|1.83176
07:43:58|1.83227
07:43:59|1.83088
07:44:00|1.8312
07:44:01|1.83083
07:44:02|1.8314
07:44:04|1.83183
07:44:05|1.83163
07:44:06|1.83262
07:44:07|1.83453
07:44:11|1.83773
07:44:12|1.83426
07:44:13|1.83426
07:44:13|1.83596
07:44:15|1.83596
07:44:16|1.83634
07:44:17|1.83384
07:44:18|1.83384
07:44:19|1.83399
07:44:20|1.83399
07:44:21|1.83399
07:44:22|1.83399
07:44:23|1.83654
07:44:24|1.83654
07:44:25|1.83526
07:44:26|1.83384
07:44:27|1.83384
07:44:28|1.83384
07:44:29|1.83503
07:44:30|1.8355
07:44:31|1.8355
07:44:33|1.8355
07:44:34|1.8355
07:44:34|1.8355
07:44:35|1.8355
07:44:36|1.83582
07:44:38|1.83654
07:44:39|1.83654
07:44:39|1.83728
07:44:40|1.83739
07:44:41|1.83743
07:44:42|1.83736
07:44:43|1.83786
07:44:44|1.83783
07:44:46|1.83669
07:44:46|1.83669
07:44:47|1.83669
07:44:48|1.83669
07:44:50|1.83669
07:44:50|1.83669
07:44:51|1.84229
07:44:52|1.84078
07:44:54|1.83993
07:44:55|1.84303
07:44:56|1.84492
07:44:56|1.84485
07:44:57|1.84427
07:44:58|1.84364
07:45:00|1.84276
07:45:00|1.84152
07:45:01|1.83988
07:45:02|1.84044
07:45:04|1.83995
07:45:06|1.84042
07:45:07|1.84068
07:45:07|1.83947
07:45:08|1.83866
07:45:10|1.83895
07:45:11|1.83908
07:45:12|1.83817
07:45:13|1.83733
07:45:14|1.8363
07:45:15|1.83606
07:45:16|1.8368
07:45:17|1.83588
07:45:17|1.83355
07:45:19|1.83501
07:45:20|1.83482
07:45:21|1.83487
07:45:23|1.83487
07:45:24|1.83733
07:45:25|1.83815
07:45:26|1.83726
07:45:26|1.83726
07:45:27|1.83628
07:45:29|1.8363
07:45:30|1.83627
07:45:31|1.83627
07:45:32|1.83619
07:45:32|1.8363
07:45:33|1.84054
07:45:35|1.84492
07:45:35|1.84454
07:45:36|1.84623
07:45:38|1.8457
07:45:38|1.84557
07:45:39|1.84548
07:45:40|1.84557
07:45:41|1.84598
07:45:42|1.84694
07:45:43|1.84694
07:45:44|1.84694
07:45:45|1.84544
07:45:47|1.84544
07:45:47|1.84544
07:45:49|1.84498
07:45:49|1.84548
07:45:50|1.84592
07:45:51|1.84592
07:45:52|1.84592
07:45:53|1.84562
07:45:54|1.84546
07:45:55|1.8448
07:45:57|1.8448
07:45:57|1.84371
07:45:58|1.8428
07:45:59|1.84368
07:46:00|1.8448
07:46:01|1.84548
07:46:03|1.84353
07:46:04|1.8421
07:46:05|1.84351
07:46:07|1.8419
07:46:08|1.84039
07:46:09|1.83887
07:46:10|1.83804
07:46:11|1.837
07:46:12|1.83688
07:46:13|1.83738
07:46:14|1.83738
07:46:15|1.8383
07:46:16|1.83828
07:46:17|1.8404
07:46:18|1.8384
07:46:19|1.8384
07:46:20|1.83945
07:46:21|1.83945
07:46:22|1.83876
07:46:23|1.83972
07:46:24|1.83802
07:46:25|1.83748
07:46:26|1.83792
07:46:27|1.83792
07:46:28|1.83746
07:46:29|1.83748
07:46:30|1.8373
07:46:31|1.8373
07:46:32|1.8373
07:46:33|1.83746
07:46:34|1.83657
07:46:35|1.83657
07:46:36|1.83683
07:46:37|1.83771
07:46:38|1.83771
07:46:40|1.83693
07:46:41|1.835
07:46:42|1.836
07:46:43|1.8347
07:46:44|1.8347
07:46:45|1.8347
07:46:46|1.837
07:46:47|1.837
07:46:48|1.8377
07:46:49|1.8377
07:46:50|1.8377
07:46:51|1.8373
07:46:52|1.83599
07:46:53|1.83599
07:46:54|1.83599
07:46:55|1.83519
07:46:56|1.83581
07:46:58|1.83574
07:46:58|1.83708
07:47:00|1.83564
07:47:00|1.83564
07:47:02|1.83779
07:47:02|1.83746
07:47:03|1.83875
07:47:04|1.8421
07:47:06|1.84254
07:47:08|1.84438
07:47:09|1.84518
07:47:10|1.84372
07:47:11|1.84438
07:47:12|1.84438
07:47:13|1.84468
07:47:14|1.84468
07:47:15|1.84274
07:47:17|1.83937
07:47:17|1.83818
07:47:19|1.83924
07:47:20|1.83924
07:47:21|1.83924
07:47:22|1.83906
07:47:23|1.83906
07:47:24|1.8357
07:47:25|1.83783
07:47:26|1.83783
07:47:27|1.8364
07:47:28|1.8364
07:47:29|1.83752
07:47:30|1.83752
07:47:31|1.83752
07:47:32|1.83586
07:47:33|1.83616
07:47:34|1.83911
07:47:35|1.83817
07:47:36|1.83952
07:47:37|1.83978
07:47:38|1.83969
07:47:39|1.83928
07:47:40|1.84016
07:47:41|1.84016
07:47:42|1.83996
07:47:43|1.83996
07:47:44|1.83996
07:47:45|1.83956
07:47:46|1.83956
07:47:47|1.83956
07:47:48|1.84022
07:47:49|1.8412
07:47:50|1.8412
07:47:51|1.8412
07:47:52|1.8412
07:47:53|1.8412
07:47:54|1.84154
07:47:55|1.8412
07:47:56|1.84122
07:47:57|1.84122
07:47:58|1.84122
07:47:59|1.84122
07:48:00|1.84189
07:48:01|1.84189
07:48:02|1.84239
07:48:03|1.84469
07:48:04|1.84398
07:48:05|1.84451
07:48:07|1.84368
07:48:07|1.84212
07:48:09|1.84366
07:48:10|1.84409
07:48:11|1.84409
07:48:11|1.84469
07:48:13|1.84469
07:48:14|1.84306
07:48:15|1.84306
07:48:16|1.84344
07:48:18|1.84341
07:48:19|1.84341
07:48:20|1.84341
07:48:20|1.8422
07:48:21|1.8422
07:48:23|1.8422
07:48:24|1.84415
07:48:24|1.84335
07:48:26|1.84264
07:48:26|1.84146
07:48:28|1.84146
07:48:29|1.84146
07:48:29|1.84146
07:48:31|1.84146
07:48:32|1.84146
07:48:33|1.84146
07:48:33|1.84044
07:48:35|1.84044
07:48:36|1.83974
07:48:37|1.83969
07:48:38|1.84036
07:48:39|1.84001
07:48:40|1.84001
07:48:41|1.83871
07:48:42|1.838
07:48:44|1.83678
07:48:44|1.83727
07:48:46|1.83625
07:48:47|1.83625
07:48:48|1.83625
07:48:48|1.8391
07:48:49|1.83863
07:48:50|1.83863
07:48:52|1.84086
07:48:52|1.8402
07:48:53|1.8402
07:48:55|1.84086
07:48:56|1.83959
07:48:56|1.83959
07:48:57|1.84031
07:48:58|1.84003
07:48:59|1.84003
07:49:00|1.84119
07:49:01|1.84128
07:49:02|1.84102
07:49:03|1.84102
07:49:04|1.84181
07:49:05|1.84397
07:49:06|1.844
07:49:08|1.84444
07:49:10|1.84469
07:49:10|1.84354
07:49:12|1.84194
07:49:12|1.84194
07:49:13|1.84194
07:49:14|1.84194
07:49:16|1.84194
07:49:16|1.84194
07:49:17|1.84195
07:49:19|1.84052
07:49:20|1.84086
07:49:21|1.84086
07:49:22|1.84086
07:49:22|1.84145
07:49:25|1.84145
07:49:25|1.84283
07:49:26|1.8436
07:49:28|1.8436
07:49:29|1.8436
07:49:30|1.84361
07:49:31|1.84415
07:49:31|1.84415
07:49:33|1.84415
07:49:34|1.84359
07:49:34|1.84411
07:49:36|1.84411
07:49:36|1.84411
07:49:38|1.84411
07:49:38|1.8426
07:49:40|1.8426
07:49:40|1.84393
07:49:42|1.84393
07:49:43|1.84343
07:49:44|1.84343
07:49:45|1.84523
07:49:46|1.84388
07:49:47|1.84406
07:49:48|1.84406
07:49:49|1.84406
07:49:50|1.84406
07:49:51|1.84406
07:49:52|1.84505
07:49:53|1.84488
07:49:54|1.84488
07:49:55|1.84401
07:49:56|1.84401
07:49:57|1.84401
07:49:58|1.84523
07:49:59|1.84523
07:50:00|1.84377
07:50:01|1.84358
07:50:02|1.84172
07:50:03|1.84277
07:50:04|1.84228
07:50:05|1.84193
07:50:06|1.84193
07:50:07|1.84249
07:50:08|1.84269
07:50:10|1.84294
07:50:10|1.8438
07:50:12|1.8438
07:50:14|1.8438
07:50:15|1.84361
07:50:15|1.84677
07:50:16|1.84802
07:50:18|1.84802
07:50:19|1.85
07:50:20|1.84823
07:50:21|1.85033
07:50:22|1.85033
07:50:23|1.85114
07:50:24|1.84854
07:50:25|1.85052
07:50:26|1.85052
07:50:27|1.85113
07:50:29|1.85113
07:50:30|1.85114
07:50:31|1.8542
07:50:31|1.85377
07:50:32|1.85591
07:50:34|1.85351
07:50:35|1.85335
07:50:36|1.84966
07:50:37|1.85039
07:50:38|1.85039
07:50:39|1.85013
07:50:40|1.85013
07:50:41|1.85037
07:50:41|1.85016
07:50:43|1.85
07:50:44|1.85039
07:50:45|1.84939
07:50:46|1.84939
07:50:47|1.84939
07:50:48|1.84981
07:50:49|1.84975
07:50:50|1.84886
07:50:51|1.84886
07:50:52|1.84886
07:50:53|1.84849
07:50:54|1.84849
07:50:55|1.85046
07:50:56|1.85035
07:50:58|1.85183
07:50:59|1.85183
07:50:59|1.85144
07:51:00|1.85227
07:51:01|1.85345
07:51:02|1.85288
07:51:03|1.85288
07:51:05|1.85372
07:51:05|1.85144
07:51:06|1.85228
07:51:07|1.85192
07:51:08|1.85218
07:51:10|1.85144
07:51:12|1.85144
07:51:12|1.85055
07:51:14|1.85029
07:51:15|1.85
07:51:16|1.85
07:51:17|1.85
07:51:17|1.85219
07:51:18|1.85219
07:51:19|1.85219
07:51:21|1.85219
07:51:21|1.85146
07:51:23|1.85146
07:51:24|1.85195
07:51:24|1.85178
07:51:25|1.85178
07:51:26|1.85054
07:51:27|1.85146
07:51:29|1.85396
07:51:29|1.85554
07:51:30|1.85554
07:51:31|1.85576
07:51:32|1.85576
07:51:33|1.85576
07:51:35|1.85391
07:51:36|1.85449
07:51:37|1.85449
07:51:38|1.85562
07:51:39|1.8552
07:51:39|1.85615
07:51:41|1.85615
07:51:42|1.85603
07:51:43|1.85632
07:51:44|1.85715
07:51:45|1.85648
07:51:45|1.85576
07:51:47|1.855
07:51:48|1.85653
07:51:49|1.85771
07:51:50|1.85854
07:51:50|1.85675
07:51:52|1.85557
07:51:53|1.85472
07:51:54|1.8539
07:51:55|1.85558
07:51:56|1.85615
07:51:57|1.85723
07:51:58|1.8539
07:51:59|1.8539
07:52:00|1.854
07:52:01|1.85683
07:52:02|1.85684
07:52:03|1.85684
07:52:04|1.85662
07:52:05|1.85662
07:52:06|1.85587
07:52:07|1.85568
07:52:08|1.85558
07:52:09|1.85558
07:52:10|1.85589
07:52:11|1.85369
07:52:13|1.855
07:52:14|1.85568
07:52:15|1.85576
07:52:16|1.85576
07:52:17|1.85576
07:52:18|1.85576
07:52:19|1.85693
07:52:20|1.85558
07:52:21|1.85558
07:52:22|1.85558
07:52:23|1.85697
07:52:24|1.85697
07:52:26|1.85537
07:52:27|1.85537
07:52:28|1.85697
07:52:29|1.85888
07:52:29|1.85922
07:52:30|1.85976
07:52:32|1.86022
07:52:33|1.86022
07:52:34|1.85879
07:52:35|1.85869
07:52:36|1.85869
07:52:36|1.85894
07:52:37|1.85965
07:52:38|1.86041
07:52:40|1.85934
07:52:41|1.86108
07:52:42|1.86072
07:52:43|1.86249
07:52:44|1.86069
07:52:45|1.86342
07:52:46|1.86342
07:52:47|1.86061
07:52:48|1.86226
07:52:49|1.8624
07:52:50|1.86173
07:52:51|1.86254
07:52:51|1.86254
07:52:53|1.86378
07:52:54|1.86406
07:52:55|1.86176
07:52:56|1.86311
07:52:57|1.86354
07:52:58|1.86427
07:53:00|1.86408
07:53:00|1.86466
07:53:01|1.8648
07:53:02|1.8648
07:53:04|1.86465
07:53:05|1.86398
07:53:05|1.86259
07:53:06|1.86259
07:53:08|1.8628
07:53:09|1.86243
07:53:09|1.86348
07:53:11|1.86395
07:53:12|1.86406
07:53:14|1.86379
07:53:15|1.86379
07:53:16|1.86379
07:53:16|1.86465
07:53:18|1.86489
07:53:19|1.86503
07:53:19|1.86598
07:53:20|1.86611
07:53:22|1.86581
07:53:22|1.86568
07:53:24|1.8651
07:53:25|1.86465
07:53:26|1.86465
07:53:27|1.86465
07:53:28|1.86141
07:53:29|1.86357
07:53:30|1.86379
07:53:31|1.86322
07:53:33|1.86242
07:53:33|1.86142
07:53:35|1.86193
07:53:35|1.86179
07:53:36|1.86138
07:53:37|1.86167
07:53:39|1.86184
07:53:40|1.86184
07:53:40|1.86188
07:53:42|1.86188
07:53:43|1.86223
07:53:44|1.86078
07:53:45|1.85969
07:53:46|1.85969
07:53:47|1.85983
07:53:48|1.85983
07:53:49|1.85983
07:53:50|1.85954
07:53:51|1.85924
07:53:52|1.85939
07:53:53|1.85734
07:53:54|1.85812
07:53:55|1.85833
07:53:56|1.85833
07:53:57|1.85803
07:53:58|1.85849
07:53:59|1.85849
07:54:00|1.85849
07:54:01|1.85849
07:54:02|1.85849
07:54:03|1.85901
07:54:04|1.86007
07:54:06|1.85954
07:54:07|1.8614
07:54:07|1.8611
07:54:08|1.86111
07:54:09|1.8609
07:54:10|1.86293
07:54:11|1.86293
07:54:13|1.86235
07:54:13|1.86263
07:54:15|1.862
07:54:15|1.86347
07:54:17|1.86347
07:54:18|1.86305
07:54:19|1.86305
07:54:20|1.85988
07:54:21|1.85988
07:54:22|1.86119
07:54:22|1.86119
07:54:23|1.85934
07:54:25|1.85934
07:54:26|1.85934
07:54:27|1.85934
07:54:27|1.86089
07:54:29|1.86089
07:54:29|1.85925
07:54:30|1.85925
07:54:32|1.86026
07:54:33|1.85983
07:54:34|1.85828
07:54:35|1.85828
07:54:36|1.85646
07:54:38|1.85757
07:54:38|1.85757
07:54:40|1.85757
07:54:40|1.85646
07:54:41|1.85646
07:54:42|1.85646
07:54:43|1.8575
07:54:44|1.85779
07:54:46|1.85779
07:54:46|1.85736
07:54:47|1.85644
07:54:48|1.85644
07:54:49|1.8564
07:54:50|1.85633
07:54:51|1.85711
07:54:52|1.85725
07:54:53|1.85589
07:54:55|1.8546
07:54:55|1.8542
07:54:57|1.85445
07:54:57|1.85304
07:54:58|1.85286
07:54:59|1.85287
07:55:01|1.85277
07:55:02|1.85335
07:55:03|1.85191
07:55:04|1.85221
07:55:05|1.85086
07:55:07|1.84212
07:55:08|1.84617
07:55:08|1.84539
07:55:09|1.8471
07:55:10|1.84733
07:55:11|1.84733
07:55:12|1.84709
07:55:14|1.84808
07:55:16|1.84922
07:55:16|1.84922
07:55:17|1.84922
07:55:19|1.84922
07:55:20|1.85026
07:55:20|1.84974
07:55:21|1.85063
07:55:23|1.85063
07:55:23|1.85105
07:55:25|1.8503
07:55:26|1.84967
07:55:26|1.84967
07:55:27|1.8491
07:55:28|1.8491
07:55:30|1.84704
07:55:30|1.84596
07:55:32|1.84685
07:55:32|1.84272
07:55:34|1.84377
07:55:34|1.84272
07:55:35|1.84102
07:55:36|1.84368
07:55:38|1.8428
07:55:38|1.8428
07:55:40|1.8444
07:55:41|1.84407
07:55:42|1.84299
07:55:43|1.83837
07:55:44|1.8375
07:55:45|1.83737
07:55:45|1.83697
07:55:46|1.83896
07:55:48|1.83894
07:55:48|1.84056
07:55:49|1.84056
07:55:51|1.84288
07:55:52|1.84294
07:55:53|1.8427
07:55:54|1.84193
07:55:54|1.84092
07:55:56|1.83929
07:55:56|1.83898
07:55:58|1.83958
07:55:59|1.83928
07:56:00|1.83709
07:56:01|1.83833
07:56:02|1.84092
07:56:03|1.84092
07:56:04|1.84021
07:56:05|1.84116
07:56:06|1.84116
07:56:07|1.83953
07:56:08|1.83954
07:56:09|1.83954
07:56:10|1.83958
07:56:11|1.83936
07:56:12|1.83936
07:56:13|1.83936
07:56:14|1.8375
07:56:15|1.83777
07:56:17|1.83791
07:56:18|1.8358
07:56:18|1.83406
07:56:20|1.83516
07:56:21|1.83349
07:56:22|1.83401
07:56:23|1.83358
07:56:24|1.83319
07:56:25|1.833
07:56:26|1.83402
07:56:27|1.83353
07:56:28|1.83401
07:56:29|1.83552
07:56:30|1.83508
07:56:31|1.83539
07:56:32|1.83605
07:56:34|1.83803
07:56:34|1.83802
07:56:35|1.83802
07:56:37|1.83624
07:56:38|1.83866
07:56:38|1.8367
07:56:39|1.8367
07:56:40|1.83954
07:56:42|1.83927
07:56:43|1.83987
07:56:43|1.84119
07:56:44|1.8402
07:56:46|1.83834
07:56:46|1.84043
07:56:47|1.84043
07:56:48|1.84043
07:56:50|1.83786
07:56:51|1.83855
07:56:52|1.83857
07:56:53|1.83746
07:56:54|1.83699
07:56:54|1.83804
07:56:56|1.83804
07:56:56|1.83895
07:56:58|1.84002
07:56:59|1.83825
07:57:00|1.83825
07:57:01|1.83921
07:57:02|1.83887
07:57:02|1.83926
07:57:04|1.83873
07:57:05|1.83873
07:57:07|1.8387
07:57:07|1.83588
07:57:08|1.83588
07:57:09|1.83624
07:57:10|1.83851
07:57:11|1.83626
07:57:12|1.83457
07:57:13|1.83457
07:57:14|1.83541
07:57:16|1.83796
07:57:17|1.83796
07:57:19|1.84193
07:57:19|1.84193
07:57:21|1.84192
07:57:21|1.84147
07:57:22|1.84147
07:57:24|1.84147
07:57:24|1.84158
07:57:25|1.84193
07:57:26|1.84312
07:57:27|1.8433
07:57:28|1.8427
07:57:29|1.83993
07:57:30|1.84337
07:57:32|1.84284
07:57:32|1.84354
07:57:33|1.84367
07:57:35|1.84367
07:57:36|1.8423
07:57:36|1.8423
07:57:37|1.8423
07:57:38|1.84287
07:57:39|1.84377
07:57:40|1.84296
07:57:41|1.84545
07:57:42|1.84502
07:57:44|1.84502
07:57:45|1.84502
07:57:46|1.84825
07:57:47|1.84825
07:57:48|1.84847
07:57:49|1.84819
07:57:50|1.84766
07:57:51|1.84766
07:57:52|1.84999
07:57:53|1.84966
07:57:54|1.84884
07:57:55|1.84854
07:57:56|1.848
07:57:57|1.848
07:57:58|1.84787
07:57:59|1.84787
07:58:00|1.84787
07:58:01|1.84536
07:58:01|1.84578
07:58:03|1.84452
07:58:04|1.84607
07:58:05|1.84715
07:58:05|1.84545
07:58:06|1.84717
07:58:07|1.8486
07:58:08|1.8486
07:58:10|1.84884
07:58:11|1.84863
07:58:12|1.85088
07:58:13|1.85148
07:58:14|1.84974
07:58:15|1.84871
07:58:16|1.84783
07:58:17|1.85111
07:58:18|1.85111
07:58:19|1.85109
07:58:20|1.85109
07:58:22|1.84821
07:58:23|1.84821
07:58:23|1.84717
07:58:25|1.84865
07:58:26|1.84716
07:58:26|1.84716
07:58:28|1.84716
07:58:28|1.84716
07:58:30|1.84716
07:58:31|1.84842
07:58:31|1.84842
07:58:32|1.84842
07:58:34|1.84784
07:58:34|1.84784
07:58:35|1.84656
07:58:37|1.84656
07:58:38|1.84656
07:58:39|1.84841
07:58:39|1.84878
07:58:41|1.84878
07:58:41|1.84878
07:58:43|1.84878
07:58:44|1.84878
07:58:45|1.85039
07:58:46|1.85039
07:58:47|1.84935
07:58:47|1.84935
07:58:49|1.84935
07:58:50|1.84935
07:58:51|1.84935
07:58:52|1.84935
07:58:53|1.84878
07:58:54|1.84935
07:58:55|1.84935
07:58:56|1.84935
07:58:57|1.84935
07:58:58|1.84935
07:58:59|1.84901
07:59:00|1.84901
07:59:01|1.84901
07:59:02|1.84901
07:59:03|1.84901
07:59:04|1.84877
07:59:05|1.84967
07:59:07|1.85011
07:59:07|1.85011
07:59:08|1.84916
07:59:09|1.84916
07:59:10|1.85123
07:59:11|1.85127
07:59:13|1.85099
07:59:13|1.85038
07:59:14|1.85038
07:59:16|1.85076
07:59:17|1.84961
07:59:18|1.84961
07:59:19|1.84961
07:59:21|1.85127
07:59:22|1.85099
07:59:23|1.85475
07:59:23|1.85449
07:59:25|1.8552
07:59:26|1.85334
07:59:27|1.85334
07:59:28|1.85334
07:59:30|1.85385
07:59:31|1.85385
07:59:31|1.8527
07:59:32|1.85229
07:59:33|1.85229
07:59:34|1.85229
07:59:36|1.8527
07:59:37|1.8527
07:59:38|1.8527
07:59:39|1.8527
07:59:39|1.85473
07:59:40|1.85473
07:59:42|1.85473
07:59:43|1.85473
07:59:43|1.85233
07:59:45|1.85233
07:59:45|1.85203
07:59:46|1.85203
07:59:48|1.85235
07:59:48|1.85405
07:59:50|1.85405
07:59:51|1.85462
07:59:52|1.85519
07:59:53|1.85426
07:59:54|1.85345
07:59:55|1.85144
07:59:56|1.85144
07:59:57|1.85144
07:59:58|1.85144
07:59:59|1.85459
08:00:00|1.8545
08:00:01|1.85385
08:00:01|1.85385
08:00:03|1.85471
08:00:04|1.85469
08:00:05|1.85224
08:00:06|1.84932
08:00:07|1.84695
08:00:08|1.84741
08:00:09|1.84855
08:00:10|1.84797
08:00:11|1.84797
08:00:12|1.84634
08:00:13|1.84916
08:00:14|1.85129
08:00:16|1.85
08:00:16|1.84979
08:00:17|1.84979
08:00:19|1.85013
08:00:20|1.84804
08:00:21|1.84821
08:00:22|1.84821
08:00:23|1.84837
08:00:24|1.8484
08:00:25|1.8484
08:00:26|1.8484
08:00:27|1.84795
08:00:28|1.84795
08:00:29|1.84731
08:00:30|1.84731
08:00:31|1.84593
08:00:32|1.84676
08:00:34|1.84609
08:00:34|1.84609
08:00:36|1.84609
08:00:36|1.84709
08:00:38|1.84711
08:00:39|1.847
08:00:39|1.847
08:00:41|1.847
08:00:42|1.847
08:00:43|1.84759
08:00:44|1.84742
08:00:45|1.84757
08:00:46|1.84759
08:00:47|1.84759
08:00:48|1.84759
08:00:49|1.85064
08:00:50|1.85125
08:00:51|1.85113
08:00:52|1.85083
08:00:53|1.85114
08:00:54|1.85054
08:00:55|1.85073
08:00:56|1.84994
08:00:57|1.848
08:00:58|1.84795
08:00:59|1.84931
08:01:00|1.84931
08:01:01|1.84931
08:01:02|1.84845
08:01:03|1.85026
08:01:04|1.85038
08:01:05|1.85038
08:01:06|1.85038
08:01:07|1.84859
08:01:08|1.85235
08:01:09|1.85145
08:01:10|1.85145
08:01:11|1.85269
08:01:12|1.85238
08:01:13|1.85238
08:01:15|1.85273
08:01:15|1.85349
08:01:17|1.85446
08:01:17|1.85455
08:01:19|1.85596
08:01:19|1.85487
08:01:20|1.8565
08:01:21|1.8565
08:01:22|1.8543
08:01:23|1.85477
08:01:25|1.85477
08:01:26|1.85337
08:01:27|1.8528
08:01:28|1.85368
08:01:29|1.85136
08:01:30|1.85146
08:01:31|1.85007
08:01:32|1.85193
08:01:34|1.85012
08:01:35|1.85012
08:01:36|1.84956
08:01:36|1.84967
08:01:37|1.85002
08:01:38|1.85002
08:01:40|1.84994
08:01:41|1.84992
08:01:42|1.85106
08:01:43|1.8515
08:01:43|1.85011
08:01:45|1.85011
08:01:46|1.85066
08:01:47|1.85066
08:01:48|1.85164
08:01:49|1.8533
08:01:50|1.85276
08:01:52|1.84816
08:01:52|1.8474
08:01:53|1.84574
08:01:54|1.84486
08:01:55|1.84492
08:01:56|1.84532
08:01:57|1.84532
08:01:59|1.84519
08:01:59|1.84519
08:02:01|1.84471
08:02:02|1.84471
08:02:02|1.84583
08:02:03|1.84518
08:02:04|1.84518
08:02:05|1.84518
08:02:06|1.847
08:02:07|1.847
08:02:08|1.8476
08:02:09|1.84691
08:02:10|1.84874
08:02:11|1.84874
08:02:13|1.84724
08:02:14|1.84605
08:02:14|1.84605
08:02:16|1.84605
08:02:16|1.8467
08:02:18|1.84518
08:02:18|1.8498
08:02:19|1.85028
08:02:21|1.8495
08:02:23|1.8508
08:02:25|1.8514
08:02:25|1.85163
08:02:27|1.85292
08:02:27|1.853
08:02:29|1.8533
08:02:30|1.85368
08:02:30|1.85342
08:02:31|1.85487
08:02:33|1.85513
08:02:34|1.8554
08:02:34|1.85503
08:02:35|1.85503
08:02:37|1.85503
08:02:38|1.85587
08:02:39|1.85587
08:02:40|1.85734
08:02:41|1.8587
08:02:42|1.85957
08:02:43|1.85976
08:02:44|1.85962
08:02:45|1.86166
08:02:46|1.8621
08:02:47|1.86223
08:02:48|1.86298
08:02:49|1.86356
08:02:51|1.86166
08:02:51|1.86356
08:02:53|1.86451
08:02:53|1.86451
08:02:54|1.86403
08:02:56|1.86189
08:02:56|1.86348
08:02:57|1.86228
08:02:59|1.86228
08:03:00|1.86228
08:03:01|1.86318
08:03:01|1.86291
08:03:03|1.86382
08:03:04|1.86382
08:03:05|1.8648
08:03:06|1.86435
08:03:07|1.86453
08:03:08|1.86447
08:03:10|1.86246
08:03:10|1.8628
08:03:11|1.86254
08:03:13|1.86256
08:03:13|1.86256
08:03:14|1.86274
08:03:15|1.86253
08:03:17|1.86253
08:03:17|1.86417
08:03:18|1.86429
08:03:20|1.86429
08:03:20|1.86429
08:03:21|1.86434
08:03:22|1.86434
08:03:23|1.86434
08:03:24|1.8655
08:03:26|1.86564
08:03:26|1.86479
08:03:27|1.86228
08:03:28|1.86228
08:03:30|1.86141
08:03:30|1.86183
08:03:32|1.86154
08:03:32|1.8616
08:03:33|1.86093
08:03:34|1.86105
08:03:35|1.86242
08:03:36|1.86242
08:03:37|1.86151
08:03:39|1.86151
08:03:39|1.8609
08:03:40|1.8609
08:03:41|1.8609
08:03:43|1.8609
08:03:43|1.8609
08:03:44|1.85846
08:03:45|1.85693
08:03:47|1.85822
08:03:47|1.85881
08:03:49|1.85881
08:03:50|1.85881
08:03:51|1.8591
08:03:52|1.86
08:03:53|1.85988
08:03:54|1.85941
08:03:55|1.86002
08:03:56|1.86002
08:03:57|1.85947
08:03:58|1.85947
08:03:59|1.85947
08:04:00|1.85944
08:04:02|1.85918
08:04:03|1.86031
08:04:03|1.86276
08:04:04|1.86347
08:04:05|1.86359
08:04:06|1.86145
08:04:08|1.86188
08:04:08|1.8617
08:04:09|1.8623
08:04:10|1.86389
08:04:11|1.86332
08:04:12|1.86251
08:04:13|1.86376
08:04:15|1.86376
08:04:16|1.86246
08:04:16|1.86246
08:04:17|1.86144
08:04:18|1.86144
08:04:19|1.86218
08:04:20|1.86256
08:04:21|1.86144
08:04:23|1.86144
08:04:24|1.86144
08:04:25|1.86425
08:04:26|1.86425
08:04:27|1.86325
08:04:28|1.86292
08:04:28|1.86288
08:04:30|1.86288
08:04:32|1.86228
08:04:33|1.86228
08:04:34|1.86228
08:04:35|1.86228
08:04:36|1.86211
08:04:37|1.86211
08:04:38|1.86211
08:04:39|1.86211
08:04:39|1.86252
08:04:41|1.86315
08:04:42|1.86257
08:04:43|1.86443
08:04:44|1.86252
08:04:46|1.86262
08:04:46|1.86262
08:04:47|1.86262
08:04:49|1.86262
08:04:49|1.86331
08:04:50|1.86331
08:04:51|1.86331
08:04:53|1.86336
08:04:53|1.86252
08:04:54|1.86252
08:04:55|1.86329
08:04:57|1.86329
08:04:57|1.86252
08:04:58|1.86252
08:04:59|1.86214
08:05:00|1.8606
08:05:01|1.8606
08:05:03|1.86118
08:05:04|1.86424
08:05:05|1.86463
08:05:05|1.86398
08:05:06|1.86341
08:05:08|1.86401
08:05:09|1.86398
08:05:10|1.86398
08:05:11|1.86301
08:05:11|1.86301
08:05:13|1.86178
08:05:13|1.86198
08:05:15|1.86254
08:05:15|1.86275
08:05:16|1.8626
08:05:17|1.86396
08:05:19|1.86564
08:05:19|1.86564
08:05:20|1.86531
08:05:21|1.86576
08:05:22|1.86484
08:05:23|1.86556
08:05:24|1.86382
08:05:25|1.8653
08:05:26|1.86543
08:05:28|1.86575
08:05:28|1.86708
08:05:30|1.86603
08:05:31|1.86575
08:05:32|1.86577
08:05:33|1.86577
08:05:34|1.86482
08:05:35|1.86562
08:05:36|1.86544
08:05:36|1.86479
08:05:38|1.86453
08:05:39|1.86338
08:05:40|1.86338
08:05:40|1.86389
08:05:42|1.86446
08:05:43|1.86528
08:05:44|1.86531
08:05:45|1.86598
08:05:46|1.86598
08:05:47|1.86601
08:05:48|1.86614
08:05:49|1.86621
08:05:50|1.86621
08:05:51|1.86621
08:05:52|1.86621
08:05:53|1.86621
08:05:54|1.86621
08:05:55|1.86614
08:05:56|1.86632
08:05:57|1.86632
08:05:58|1.86758
08:05:59|1.86768
08:06:00|1.86768
08:06:01|1.86691
08:06:02|1.869
08:06:03|1.86921
08:06:04|1.86958
08:06:05|1.87099
08:06:06|1.87449
08:06:07|1.87152
08:06:08|1.875
08:06:09|1.87944
08:06:10|1.87491
08:06:11|1.87769
08:06:12|1.87557
08:06:13|1.8762
08:06:14|1.87594
08:06:15|1.87631
08:06:17|1.87594
08:06:18|1.87522
08:06:18|1.87695
08:06:19|1.87728
08:06:21|1.8762
08:06:21|1.87808
08:06:23|1.87846
08:06:24|1.87846
08:06:24|1.87674
08:06:26|1.87671
08:06:27|1.87594
08:06:28|1.87647
08:06:29|1.87594
08:06:30|1.8732
08:06:31|1.87677
08:06:32|1.87321
08:06:33|1.87321
08:06:34|1.87301
08:06:35|1.87255
08:06:36|1.87321
08:06:37|1.87326
08:06:38|1.87331
08:06:39|1.87338
08:06:40|1.87287
08:06:41|1.87255
08:06:42|1.87255
08:06:43|1.87278
08:06:45|1.87522
08:06:45|1.87522
08:06:47|1.8746
08:06:48|1.87556
08:06:48|1.87569
08:06:50|1.87634
08:06:50|1.8774
08:06:52|1.87657
08:06:52|1.87563
08:06:54|1.87542
08:06:55|1.87431
08:06:55|1.87484
08:06:57|1.87484
08:06:58|1.87256
08:06:59|1.87256
08:07:00|1.87256
08:07:01|1.87257
08:07:02|1.87255
08:07:02|1.87255
08:07:03|1.87136
08:07:05|1.87093
08:07:06|1.87171
08:07:07|1.87171
08:07:08|1.87112
08:07:09|1.86999
08:07:09|1.87199
08:07:10|1.87199
08:07:12|1.86958
08:07:13|1.86887
08:07:14|1.86887
08:07:15|1.86828
08:07:16|1.87066
08:07:17|1.87257
08:07:18|1.87257
08:07:19|1.87212
08:07:20|1.87257
08:07:21|1.87257
08:07:22|1.87235
08:07:25|1.87214
08:07:26|1.87384
08:07:27|1.87319
08:07:29|1.87331
08:07:30|1.86984
08:07:30|1.87065
08:07:31|1.87065
08:07:32|1.86968
08:07:34|1.86973
08:07:35|1.87106
08:07:36|1.87106
08:07:37|1.869
08:07:38|1.87068
08:07:40|1.8703
08:07:40|1.87223
08:07:41|1.87201
08:07:42|1.87266
08:07:44|1.87266
08:07:45|1.87315
08:07:46|1.87315
08:07:46|1.87152
08:07:47|1.87152
08:07:48|1.8722
08:07:49|1.87232
08:07:51|1.87296
08:07:52|1.87225
08:07:52|1.87225
08:07:54|1.87296
08:07:54|1.87297
08:07:55|1.87301
08:07:56|1.87453
08:07:58|1.87429
08:07:58|1.87429
08:08:00|1.87351
08:08:01|1.87476
08:08:02|1.87434
08:08:03|1.87338
08:08:04|1.874
08:08:04|1.87567
08:08:06|1.87519
08:08:07|1.87555
08:08:08|1.87586
08:08:09|1.87719
08:08:10|1.8774
08:08:11|1.87572
08:08:12|1.87837
08:08:13|1.87673
08:08:14|1.87662
08:08:15|1.87535
08:08:16|1.87718
08:08:17|1.87576
08:08:18|1.87837
08:08:19|1.87867
08:08:20|1.87775
08:08:21|1.877
08:08:22|1.877
08:08:23|1.877
08:08:24|1.87755
08:08:25|1.87661
08:08:26|1.87538
08:08:28|1.87434
08:08:29|1.87433
08:08:30|1.8768
08:08:31|1.87469
08:08:32|1.87434
08:08:33|1.8732
08:08:34|1.87362
08:08:35|1.87119
08:08:36|1.8713
08:08:37|1.87004
08:08:38|1.87129
08:08:39|1.87129
08:08:40|1.87135
08:08:41|1.87135
08:08:42|1.87062
08:08:44|1.8713
08:08:45|1.87005
08:08:45|1.87073
08:08:47|1.87185
08:08:47|1.87231
08:08:48|1.87243
08:08:50|1.87275
08:08:50|1.87301
08:08:52|1.87415
08:08:52|1.87415
08:08:53|1.87288
08:08:55|1.8732
08:08:56|1.8719
08:08:57|1.87175
08:08:58|1.87148
08:08:59|1.87224
08:09:00|1.87156
08:09:01|1.87261
08:09:02|1.87261
08:09:03|1.87246
08:09:04|1.87246
08:09:05|1.87246
08:09:07|1.87332
08:09:08|1.87332
08:09:09|1.873
08:09:10|1.87487
08:09:11|1.87487
08:09:12|1.87554
08:09:12|1.87554
08:09:14|1.87554
08:09:15|1.87573
08:09:16|1.87667
08:09:17|1.87667
08:09:18|1.87667
08:09:19|1.87661
08:09:20|1.876
08:09:21|1.87574
08:09:22|1.87667
08:09:23|1.87667
08:09:24|1.87592
08:09:25|1.87592
08:09:26|1.87554
08:09:28|1.87488
08:09:29|1.87523
08:09:30|1.87523
08:09:31|1.87523
08:09:32|1.87585
08:09:34|1.87585
08:09:35|1.87555
08:09:35|1.87555
08:09:37|1.87631
08:09:37|1.87569
08:09:39|1.87524
08:09:40|1.87549
08:09:41|1.87549
08:09:41|1.87549
08:09:42|1.87549
08:09:44|1.87561
08:09:45|1.8774
08:09:46|1.87907
08:09:47|1.87747
08:09:48|1.87747
08:09:49|1.87813
08:09:50|1.87813
08:09:51|1.87757
08:09:52|1.8774
08:09:53|1.87795
08:09:55|1.87795
08:09:55|1.87795
08:09:57|1.87816
08:09:57|1.87816
08:09:58|1.87763
08:10:00|1.87817
08:10:00|1.87817
08:10:01|1.87791
08:10:02|1.87738
08:10:04|1.87809
08:10:05|1.87836
08:10:06|1.87938
08:10:07|1.8785
08:10:08|1.8785
08:10:09|1.88
08:10:10|1.88157
08:10:11|1.88157
08:10:12|1.88198
08:10:13|1.88114
08:10:14|1.87974
08:10:15|1.88087
08:10:17|1.88087
08:10:18|1.88178
08:10:19|1.88161
08:10:19|1.88339
08:10:20|1.88391
08:10:21|1.884
08:10:22|1.88469
08:10:23|1.88497
08:10:24|1.88497
08:10:25|1.88496
08:10:26|1.88434
08:10:27|1.88143
08:10:28|1.88087
08:10:29|1.88016
08:10:31|1.87994
08:10:32|1.8808
08:10:32|1.88112
08:10:34|1.88114
08:10:34|1.88277
08:10:36|1.88277
08:10:37|1.88259
08:10:38|1.88337
08:10:39|1.88337
08:10:40|1.88337
08:10:41|1.88368
08:10:42|1.88412
08:10:43|1.88296
08:10:44|1.88375
08:10:45|1.88271
08:10:46|1.8832
08:10:47|1.883
08:10:48|1.88245
08:10:49|1.88376
08:10:51|1.88379
08:10:51|1.88555
08:10:53|1.88001
08:10:53|1.87909
08:10:54|1.87909
08:10:55|1.87909
08:10:57|1.88323
08:10:58|1.88379
08:10:58|1.88244
08:10:59|1.88282
08:11:01|1.88355
08:11:02|1.87992
08:11:03|1.87944
08:11:04|1.88036
08:11:05|1.87898
08:11:06|1.88116
08:11:07|1.88328
08:11:07|1.88207
08:11:09|1.88468
08:11:09|1.88555
08:11:11|1.88557
08:11:13|1.88662
08:11:13|1.88606
08:11:14|1.88603
08:11:15|1.88568
08:11:16|1.88932
08:11:17|1.88909
08:11:19|1.88945
08:11:19|1.88988
08:11:21|1.88738
08:11:21|1.887
08:11:23|1.88737
08:11:24|1.88512
08:11:25|1.88466
08:11:26|1.885
08:11:27|1.88459
08:11:28|1.88394
08:11:29|1.88318
08:11:30|1.8824
08:11:32|1.88441
08:11:32|1.88398
08:11:34|1.8846
08:11:35|1.88359
08:11:36|1.88246
08:11:37|1.88403
08:11:38|1.88398
08:11:39|1.88397
08:11:40|1.88555
08:11:41|1.8844
08:11:42|1.88455
08:11:43|1.88414
08:11:44|1.88397
08:11:45|1.88283
08:11:46|1.88283
08:11:47|1.88396
08:11:48|1.88493
08:11:49|1.88399
08:11:50|1.88399
08:11:51|1.884
08:11:52|1.882
08:11:53|1.88092
08:11:54|1.88091
08:11:55|1.88107
08:11:56|1.88132
08:11:57|1.88073
08:11:58|1.88073
08:11:59|1.87978
08:12:00|1.87939
08:12:01|1.87807
08:12:02|1.87933
08:12:03|1.87926
08:12:04|1.8804
08:12:05|1.88277
08:12:06|1.8826
08:12:07|1.881
08:12:09|1.88154
08:12:09|1.88434
08:12:10|1.88405
08:12:12|1.88491
08:12:13|1.88416
08:12:13|1.88416
08:12:15|1.88399
08:12:15|1.88415
08:12:16|1.88415
08:12:17|1.88463
08:12:18|1.8861
08:12:20|1.88707
08:12:20|1.8874
08:12:21|1.888
08:12:22|1.88802
08:12:24|1.88764
08:12:24|1.88516
08:12:26|1.88516
08:12:26|1.88579
08:12:27|1.88663
08:12:29|1.88489
08:12:29|1.88468
08:12:30|1.88358
08:12:31|1.88312
08:12:32|1.88312
08:12:34|1.88304
08:12:36|1.88363
08:12:37|1.88244
08:12:37|1.88157
08:12:39|1.88091
08:12:39|1.88178
08:12:41|1.88178
08:12:42|1.87978
08:12:42|1.88001
08:12:43|1.87933
08:12:45|1.87933
08:12:46|1.87922
08:12:46|1.87922
08:12:48|1.88004
08:12:48|1.88004
08:12:49|1.88041
08:12:51|1.88041
08:12:52|1.87996
08:12:52|1.87979
08:12:54|1.87832
08:12:54|1.87679
08:12:56|1.87928
08:12:56|1.87966
08:12:58|1.87966
08:12:59|1.87909
08:13:00|1.87852
08:13:01|1.87852
08:13:02|1.87634
08:13:03|1.87769
08:13:04|1.87451
08:13:05|1.8751
08:13:06|1.8784
08:13:07|1.87768
08:13:08|1.87947
08:13:09|1.87966
08:13:10|1.87925
08:13:11|1.87887
08:13:12|1.87946
08:13:13|1.87926
08:13:14|1.87926
08:13:15|1.87965
08:13:16|1.88023
08:13:17|1.88059
08:13:18|1.88059
08:13:19|1.88058
08:13:20|1.88023
08:13:21|1.88094
08:13:22|1.88169
08:13:23|1.88132
08:13:24|1.88132
08:13:25|1.88115
08:13:26|1.88155
08:13:27|1.88026
08:13:28|1.88022
08:13:29|1.87822
08:13:30|1.87852
08:13:31|1.87885
08:13:33|1.87793
08:13:35|1.88025
08:13:35|1.88035
08:13:36|1.8802
08:13:38|1.87954
08:13:39|1.87954
08:13:40|1.87954
08:13:41|1.87942
08:13:42|1.8786
08:13:43|1.87894
08:13:44|1.87981
08:13:45|1.8806
08:13:46|1.8806
08:13:47|1.8806
08:13:48|1.8806
08:13:49|1.87979
08:13:50|1.8786
08:13:52|1.88035
08:13:53|1.88044
08:13:54|1.88044
08:13:55|1.8792
08:13:55|1.87928
08:13:57|1.87852
08:13:58|1.8789
08:13:59|1.87849
08:14:00|1.87812
08:14:01|1.87812
08:14:02|1.87815
08:14:02|1.87815
08:14:04|1.87812
08:14:05|1.8789
08:14:06|1.8797
08:14:08|1.8799
08:14:08|1.87925
08:14:09|1.88059
08:14:10|1.88059
08:14:11|1.88059
08:14:13|1.88059
08:14:14|1.8806
08:14:15|1.88109
08:14:16|1.8808
08:14:16|1.88082
08:14:17|1.88059
08:14:18|1.88059
08:14:19|1.88059
08:14:20|1.88059
08:14:22|1.88176
08:14:22|1.8827
08:14:23|1.87993
08:14:24|1.87992
08:14:26|1.87926
08:14:26|1.87926
08:14:27|1.87906
08:14:28|1.87831
08:14:29|1.87831
08:14:31|1.87865
08:14:31|1.87576
08:14:33|1.87562
08:14:34|1.87618
08:14:35|1.87462
08:14:37|1.87488
08:14:38|1.87526
08:14:39|1.87526
08:14:40|1.87526
08:14:41|1.87526
08:14:42|1.87487
08:14:43|1.87336
08:14:44|1.87412
08:14:45|1.87417
08:14:46|1.8749
08:14:47|1.87714
08:14:48|1.87714
08:14:49|1.87714
08:14:50|1.87726
08:14:51|1.87645
08:14:52|1.87757
08:14:53|1.87757
08:14:54|1.87663
08:14:55|1.87643
08:14:56|1.87833
08:14:57|1.87922
08:14:59|1.87862
08:15:00|1.87884
08:15:01|1.87884
08:15:02|1.87809
08:15:02|1.87944
08:15:03|1.88002
08:15:04|1.88053
08:15:05|1.88053
08:15:07|1.88061
08:15:07|1.88137
08:15:09|1.88077
08:15:09|1.88377
08:15:10|1.88486
08:15:11|1.8846
08:15:12|1.88365
08:15:14|1.88543
08:15:14|1.88655
08:15:15|1.88655
08:15:16|1.8846
08:15:18|1.8839
08:15:19|1.88289
08:15:19|1.8843
08:15:20|1.8856
08:15:22|1.8858
08:15:22|1.8858
08:15:23|1.88561
08:15:25|1.88415
08:15:25|1.88496
08:15:26|1.88409
08:15:27|1.8845
08:15:29|1.88369
08:15:29|1.88369
08:15:30|1.88545
08:15:31|1.88545
08:15:32|1.8848
08:15:35|1.88542
08:15:36|1.88542
08:15:37|1.88542
08:15:38|1.88545
08:15:39|1.88545
08:15:40|1.88465
08:15:41|1.8835
08:15:42|1.8835
08:15:43|1.8827
08:15:44|1.88297
08:15:45|1.88162
08:15:46|1.88176
08:15:47|1.88176
08:15:48|1.87824
08:15:49|1.87873
08:15:50|1.87873
08:15:51|1.87873
08:15:52|1.87991
08:15:53|1.87821
08:15:54|1.87821
08:15:55|1.88064
08:15:56|1.87932
08:15:57|1.87932
08:15:58|1.87932
08:15:59|1.87932
08:16:00|1.87793
08:16:01|1.87778
08:16:02|1.87574
08:16:03|1.87604
08:16:04|1.87662
08:16:05|1.87662
08:16:06|1.87607
08:16:07|1.876
08:16:08|1.87583
08:16:09|1.8771
08:16:10|1.87902
08:16:11|1.87809
08:16:12|1.87794
08:16:13|1.87838
08:16:14|1.87831
08:16:15|1.87812
08:16:16|1.87663
08:16:17|1.87663
08:16:18|1.87868
08:16:19|1.87932
08:16:20|1.88026
08:16:21|1.88021
08:16:22|1.87983
08:16:23|1.87983
08:16:24|1.87983
08:16:25|1.87983
08:16:26|1.87909
08:16:27|1.87996
08:16:28|1.87887
08:16:29|1.88076
08:16:30|1.88018
08:16:31|1.88021
08:16:32|1.88021
08:16:33|1.88021
08:16:34|1.88021
08:16:35|1.88021
08:16:36|1.88022
08:16:37|1.88068
08:16:39|1.88081
08:16:40|1.88092
08:16:41|1.88092
08:16:43|1.88062
08:16:43|1.88062
08:16:44|1.88225
08:16:46|1.88115
08:16:47|1.88121
08:16:48|1.87885
08:16:49|1.87755
08:16:50|1.87873
08:16:51|1.8777
08:16:51|1.8777
08:16:53|1.8777
08:16:53|1.87777
08:16:54|1.87777
08:16:56|1.87604
08:16:56|1.87572
08:16:59|1.87572
08:16:59|1.87498
08:17:00|1.87498
08:17:01|1.87489
08:17:02|1.87567
08:17:03|1.87385
08:17:04|1.87385
08:17:05|1.87188
08:17:06|1.87221
08:17:07|1.8726
08:17:08|1.87377
08:17:09|1.87413
08:17:11|1.87567
08:17:11|1.87516
08:17:12|1.8755
08:17:13|1.87432
08:17:14|1.87316
08:17:15|1.873
08:17:17|1.87355
08:17:17|1.8744
08:17:18|1.8744
08:17:19|1.87457
08:17:20|1.87457
08:17:21|1.87209
08:17:22|1.87191
08:17:23|1.87297
08:17:24|1.87262
08:17:26|1.87316
08:17:27|1.87179
08:17:27|1.87179
08:17:28|1.87179
08:17:30|1.87241
08:17:31|1.87129
08:17:31|1.869
08:17:32|1.8673
08:17:34|1.86563
08:17:35|1.86732
08:17:35|1.869
08:17:37|1.86958
08:17:38|1.86773
08:17:39|1.86691
08:17:41|1.86444
08:17:42|1.86574
08:17:43|1.86588
08:17:44|1.86588
08:17:45|1.86729
08:17:46|1.86729
08:17:47|1.86648
08:17:48|1.86578
08:17:49|1.86432
08:17:51|1.86556
08:17:52|1.86406
08:17:53|1.86545
08:17:54|1.8654
08:17:54|1.8705
08:17:56|1.86805
08:17:57|1.86735
08:17:58|1.86735
08:17:59|1.86735
08:18:00|1.866
08:18:00|1.866
08:18:02|1.86626
08:18:03|1.86735
08:18:04|1.86596
08:18:05|1.86596
08:18:06|1.86654
08:18:07|1.86583
08:18:09|1.86583
08:18:09|1.87418
08:18:10|1.87242
08:18:11|1.87014
08:18:12|1.86998
08:18:13|1.8715
08:18:14|1.87091
08:18:15|1.87233
08:18:16|1.87109
08:18:18|1.87109
08:18:18|1.86996
08:18:19|1.87138
08:18:20|1.87285
08:18:22|1.87264
08:18:22|1.87418
08:18:24|1.87515
08:18:24|1.8747
08:18:25|1.87375
08:18:27|1.87375
08:18:27|1.8732
08:18:28|1.87376
08:18:29|1.87532
08:18:30|1.87605
08:18:31|1.87532
08:18:32|1.87532
08:18:33|1.87532
08:18:35|1.8751
08:18:35|1.8751
08:18:37|1.87429
08:18:39|1.87228
08:18:40|1.87118
08:18:40|1.87118
08:18:42|1.87382
08:18:42|1.87397
08:18:43|1.87397
08:18:44|1.87397
08:18:45|1.87382
08:18:46|1.87356
08:18:47|1.87356
08:18:49|1.87356
08:18:50|1.87356
08:18:51|1.87399
08:18:52|1.8741
08:18:52|1.8741
08:18:53|1.87382
08:18:55|1.87326
08:18:56|1.8732
08:18:57|1.87306
08:18:58|1.87306
08:18:59|1.87265
08:19:01|1.87153
08:19:02|1.87043
08:19:03|1.87043
08:19:04|1.8704
08:19:06|1.87321
08:19:06|1.87321
08:19:07|1.87429
08:19:08|1.87722
08:19:09|1.8771
08:19:11|1.87682
08:19:11|1.87609
08:19:12|1.87593
08:19:13|1.87779
08:19:14|1.87534
08:19:15|1.87514
08:19:16|1.87621
08:19:18|1.87709
08:19:18|1.8771
08:19:19|1.87629
08:19:20|1.87783
08:19:21|1.8774
08:19:22|1.87663
08:19:23|1.87523
08:19:24|1.87523
08:19:25|1.87634
08:19:27|1.87603
08:19:27|1.87603
08:19:29|1.87603
08:19:29|1.87596
08:19:31|1.87596
08:19:31|1.8764
08:19:32|1.8764
08:19:33|1.87604
08:19:35|1.87649
08:19:35|1.87649
08:19:36|1.8767
08:19:39|1.87749
08:19:40|1.8749
08:19:40|1.8749
08:19:42|1.87421
08:19:43|1.87421
08:19:44|1.87421
08:19:45|1.87421
08:19:46|1.87421
08:19:47|1.87421
08:19:48|1.87531
08:19:49|1.87531
08:19:50|1.87495
08:19:52|1.87495
08:19:52|1.87611
08:19:54|1.87543
08:19:55|1.87556
08:19:56|1.87581
08:19:57|1.87564
08:19:57|1.87536
08:19:59|1.87405
08:20:00|1.87405
08:20:01|1.87405
08:20:02|1.8748
08:20:03|1.87534
08:20:04|1.87445
08:20:05|1.87445
08:20:05|1.87536
08:20:06|1.87626
08:20:08|1.87657
08:20:08|1.87616
08:20:09|1.877
08:20:10|1.87887
08:20:12|1.87701
08:20:13|1.87692
08:20:14|1.87575
08:20:14|1.87575
08:20:16|1.87701
08:20:17|1.8772
08:20:18|1.87571
08:20:19|1.87603
08:20:20|1.87603
08:20:21|1.87603
08:20:22|1.87603
08:20:23|1.8755
08:20:23|1.8755
08:20:25|1.8755
08:20:26|1.87441
08:20:26|1.87419
08:20:28|1.87523
08:20:28|1.87523
08:20:30|1.874
08:20:31|1.874
08:20:31|1.874
08:20:33|1.87275
08:20:34|1.87337
08:20:35|1.8723
08:20:35|1.87296
08:20:37|1.874
08:20:38|1.874
08:20:40|1.874
08:20:41|1.874
08:20:42|1.87572
08:20:43|1.87572
08:20:44|1.87572
08:20:45|1.87572
08:20:46|1.87392
08:20:47|1.87392
08:20:48|1.87733
08:20:49|1.87666
08:20:50|1.87666
08:20:51|1.87666
08:20:52|1.87495
08:20:53|1.87524
08:20:54|1.87524
08:20:55|1.87525
08:20:56|1.87525
08:20:57|1.87525
08:20:58|1.87525
08:21:00|1.87404
08:21:01|1.87404
08:21:01|1.87525
08:21:02|1.87642
08:21:04|1.87341
08:21:04|1.87259
08:21:06|1.87238
08:21:07|1.87238
08:21:08|1.87232
08:21:08|1.87415
08:21:10|1.8743
08:21:11|1.87559
08:21:12|1.87632
08:21:13|1.87615
08:21:14|1.87552
08:21:14|1.87567
08:21:16|1.8754
08:21:17|1.8754
08:21:18|1.8754
08:21:19|1.87594
08:21:19|1.87594
08:21:21|1.87598
08:21:22|1.87488
08:21:23|1.87488
08:21:23|1.8751
08:21:25|1.8751
08:21:27|1.8751
08:21:27|1.877
08:21:28|1.87711
08:21:29|1.87657
08:21:30|1.87657
08:21:31|1.87708
08:21:32|1.87739
08:21:33|1.87657
08:21:34|1.87657
08:21:35|1.87657
08:21:36|1.87669
08:21:37|1.87669
08:21:39|1.87669
08:21:40|1.87672
08:21:41|1.87672
08:21:43|1.87672
08:21:44|1.87693
08:21:44|1.8762
08:21:46|1.87711
08:21:46|1.87711
08:21:47|1.87711
08:21:49|1.87629
08:21:49|1.87629
08:21:50|1.87629
08:21:52|1.87625
08:21:53|1.87629
08:21:53|1.87629
08:21:55|1.87629
08:21:56|1.87644
08:21:56|1.87644
08:21:57|1.87644
08:21:58|1.87644
08:21:59|1.87644
08:22:00|1.87644
08:22:01|1.87715
08:22:02|1.87715
08:22:04|1.87738
08:22:04|1.878
08:22:06|1.87855
08:22:07|1.87815
08:22:07|1.87824
08:22:08|1.87782
08:22:10|1.8794
08:22:10|1.87952
08:22:12|1.87952
08:22:12|1.87952
08:22:13|1.88
08:22:14|1.88
08:22:16|1.88
08:22:17|1.87971
08:22:17|1.882
08:22:19|1.88137
08:22:20|1.88147
08:22:21|1.88277
08:22:22|1.883
08:22:22|1.883
08:22:23|1.88401
08:22:24|1.88312
08:22:26|1.88342
08:22:26|1.8828
08:22:28|1.88343
08:22:29|1.88343
08:22:29|1.88363
08:22:30|1.88313
08:22:31|1.88378
08:22:32|1.88378
08:22:33|1.8849
08:22:34|1.8849
08:22:35|1.8849
08:22:37|1.8849
08:22:37|1.8849
08:22:38|1.88255
08:22:40|1.88213
08:22:42|1.88239
08:22:42|1.88239
08:22:44|1.88239
08:22:44|1.88196
08:22:46|1.88243
08:22:47|1.88294
08:22:47|1.88036
08:22:48|1.88079
08:22:50|1.87895
08:22:51|1.87895
08:22:52|1.88179
08:22:53|1.88236
08:22:54|1.88066
08:22:55|1.87894
08:22:56|1.87882
08:22:58|1.8799
08:22:59|1.8791
08:23:00|1.87908
08:23:00|1.8776
08:23:02|1.87822
08:23:03|1.87877
08:23:03|1.88239
08:23:05|1.88105
08:23:06|1.88001
08:23:07|1.88001
08:23:07|1.87979
08:23:09|1.88013
08:23:09|1.88001
08:23:11|1.87908
08:23:12|1.87965
08:23:12|1.87951
08:23:14|1.87948
08:23:15|1.87948
08:23:16|1.88074
08:23:17|1.88074
08:23:18|1.88022
08:23:19|1.88034
08:23:20|1.87994
08:23:21|1.87994
08:23:22|1.87994
08:23:23|1.8796
08:23:24|1.87957
08:23:25|1.87957
08:23:26|1.87917
08:23:27|1.87917
08:23:28|1.87917
08:23:29|1.87854
08:23:30|1.87873
08:23:31|1.87999
08:23:32|1.87999
08:23:33|1.87999
08:23:34|1.87856
08:23:35|1.87953
08:23:36|1.88132
08:23:37|1.88132
08:23:38|1.87964
08:23:39|1.87857
08:23:40|1.87857
08:23:41|1.87857
08:23:42|1.87857
08:23:44|1.87929
08:23:45|1.87929
08:23:47|1.87929
08:23:48|1.87908
08:23:49|1.8791
08:23:50|1.87857
08:23:51|1.87813
08:23:51|1.87813
08:23:53|1.87903
08:23:54|1.88037
08:23:55|1.88003
08:23:56|1.8798
08:23:57|1.88004
08:23:58|1.8817
08:23:59|1.88246
08:24:00|1.88246
08:24:01|1.88246
08:24:01|1.88246
08:24:04|1.88242
08:24:05|1.88334
08:24:06|1.88388
08:24:07|1.88151
08:24:07|1.88225
08:24:08|1.88198
08:24:10|1.88372
08:24:10|1.88334
08:24:11|1.88334
08:24:12|1.88454
08:24:13|1.88331
08:24:15|1.88239
08:24:15|1.88239
08:24:17|1.88239
08:24:17|1.88283
08:24:18|1.88333
08:24:19|1.88333
08:24:20|1.88341
08:24:21|1.88282
08:24:22|1.8828
08:24:24|1.88241
08:24:24|1.88283
08:24:25|1.88267
08:24:26|1.88267
08:24:27|1.88412
08:24:28|1.88323
08:24:29|1.88323
08:24:31|1.88274
08:24:31|1.88274
08:24:32|1.88274
08:24:33|1.88274
08:24:34|1.88244
08:24:35|1.88244
08:24:36|1.88244
08:24:37|1.88158
08:24:38|1.87908
08:24:40|1.87896
08:24:40|1.87896
08:24:42|1.87866
08:24:43|1.87888
08:24:44|1.87846
08:24:46|1.87942
08:24:47|1.87959
08:24:48|1.87959
08:24:49|1.87959
08:24:50|1.87977
08:24:52|1.87959
08:24:53|1.87959
08:24:53|1.87805
08:24:54|1.87805
08:24:55|1.87769
08:24:56|1.877
08:24:58|1.87752
08:24:59|1.87752
08:24:59|1.87805
08:25:00|1.87847
08:25:01|1.87918
08:25:02|1.87918
08:25:03|1.87957
08:25:05|1.88075
08:25:05|1.88071
08:25:06|1.88158
08:25:07|1.88213
08:25:09|1.88249
08:25:09|1.88244
08:25:11|1.88244
08:25:11|1.88159
08:25:12|1.882
08:25:13|1.882
08:25:14|1.88076
08:25:16|1.88076
08:25:16|1.88076
08:25:17|1.8833
08:25:19|1.88306
08:25:20|1.88255
08:25:21|1.8823
08:25:22|1.8815
08:25:23|1.8815
08:25:24|1.88
08:25:25|1.87924
08:25:26|1.87924
08:25:27|1.8776
08:25:28|1.87701
08:25:29|1.87551
08:25:30|1.87733
08:25:31|1.87923
08:25:32|1.87762
08:25:33|1.8779
08:25:34|1.87559
08:25:35|1.87638
08:25:36|1.87634
08:25:37|1.87634
08:25:38|1.87752
08:25:39|1.878
08:25:40|1.878
08:25:41|1.878
08:25:42|1.878
08:25:44|1.878
08:25:45|1.8798
08:25:47|1.8798
08:25:48|1.88018
08:25:49|1.88018
08:25:50|1.87908
08:25:51|1.87878
08:25:53|1.87878
08:25:54|1.87723
08:25:55|1.87542
08:25:55|1.87542
08:25:56|1.87581
08:25:57|1.87657
08:25:58|1.87476
08:25:59|1.87476
08:26:00|1.87476
08:26:02|1.87494
08:26:03|1.87507
08:26:04|1.87493
08:26:05|1.87455
08:26:05|1.87455
08:26:06|1.86923
08:26:07|1.8704
08:26:08|1.87181
08:26:10|1.8732
08:26:10|1.87014
08:26:11|1.871
08:26:12|1.87264
08:26:14|1.87387
08:26:15|1.87343
08:26:16|1.87429
08:26:18|1.8745
08:26:18|1.87573
08:26:19|1.87573
08:26:20|1.87486
08:26:21|1.87486
08:26:23|1.87486
08:26:23|1.87401
08:26:24|1.8738
08:26:25|1.87192
08:26:26|1.87126
08:26:27|1.87126
08:26:28|1.87126
08:26:30|1.87133
08:26:31|1.87133
08:26:31|1.87235
08:26:33|1.87235
08:26:34|1.8725
08:26:35|1.8725
08:26:36|1.87214
08:26:37|1.87214
08:26:38|1.87437
08:26:39|1.87357
08:26:40|1.87435
08:26:41|1.87563
08:26:42|1.87563
08:26:43|1.87542
08:26:44|1.87542
08:26:45|1.87542
08:26:46|1.87429
08:26:48|1.87417
08:26:49|1.87289
08:26:50|1.87221
08:26:51|1.87343
08:26:52|1.87307
08:26:53|1.8725
08:26:54|1.8724
08:26:55|1.87255
08:26:56|1.87442
08:26:57|1.87536
08:26:58|1.87637
08:26:59|1.87595
08:27:00|1.87564
08:27:01|1.87783
08:27:02|1.87783
08:27:03|1.87743
08:27:04|1.87743
08:27:05|1.87783
08:27:06|1.87783
08:27:07|1.87783
08:27:08|1.87654
08:27:09|1.87574
08:27:10|1.87574
08:27:11|1.87574
08:27:12|1.87574
08:27:14|1.87574
08:27:14|1.8787
08:27:15|1.87866
08:27:16|1.87866
08:27:18|1.87769
08:27:19|1.87828
08:27:20|1.87821
08:27:21|1.87818
08:27:22|1.87818
08:27:22|1.87818
08:27:23|1.87818
08:27:24|1.87818
08:27:25|1.87821
08:27:26|1.87818
08:27:27|1.87818
08:27:28|1.87712
08:27:29|1.87712
08:27:30|1.87712
08:27:31|1.87246
08:27:32|1.87221
08:27:33|1.87279
08:27:34|1.87221
08:27:35|1.87148
08:27:36|1.8719
08:27:37|1.8723
08:27:38|1.8723
08:27:39|1.87358
08:27:40|1.87307
08:27:42|1.87291
08:27:42|1.8726
08:27:44|1.8726
08:27:45|1.8726
08:27:47|1.8726
08:27:48|1.87295
08:27:48|1.87286
08:27:49|1.87322
08:27:51|1.87322
08:27:51|1.87322
08:27:53|1.87322
08:27:53|1.87367
08:27:55|1.87367
08:27:55|1.87322
08:27:56|1.87275
08:27:57|1.87337
08:27:58|1.87237
08:27:59|1.873
08:28:00|1.873
08:28:01|1.873
08:28:02|1.872
08:28:03|1.87236
08:28:04|1.87188
08:28:06|1.87069
08:28:06|1.87152
08:28:07|1.87114
08:28:09|1.87458
08:28:10|1.87505
08:28:10|1.87505
08:28:12|1.87505
08:28:13|1.87278
08:28:14|1.87245
08:28:14|1.87265
08:28:15|1.87265
08:28:16|1.87245
08:28:18|1.87331
08:28:18|1.87331
08:28:19|1.87331
08:28:20|1.87331
08:28:21|1.87331
08:28:22|1.87331
08:28:23|1.87365
08:28:24|1.87365
08:28:26|1.87365
08:28:27|1.87385
08:28:27|1.87294
08:28:28|1.87369
08:28:30|1.87332
08:28:31|1.87332
08:28:32|1.87259
08:28:33|1.87208
08:28:33|1.87221
08:28:35|1.87113
08:28:36|1.87113
08:28:37|1.87113
08:28:37|1.87107
08:28:39|1.87088
08:28:39|1.87126
08:28:41|1.87126
08:28:42|1.87301
08:28:42|1.87166
08:28:44|1.87156
08:28:45|1.87156
08:28:46|1.87199
08:28:48|1.87201
08:28:49|1.872
08:28:51|1.87442
08:28:51|1.87442
08:28:52|1.87215
08:28:53|1.87215
08:28:55|1.87215
08:28:55|1.87222
08:28:56|1.87222
08:28:57|1.87088
08:28:59|1.86719
08:28:59|1.8685
08:29:01|1.8685
08:29:02|1.86903
08:29:03|1.86732
08:29:05|1.86736
08:29:06|1.86732
08:29:06|1.86898
08:29:08|1.86773
08:29:08|1.86876
08:29:09|1.86876
08:29:11|1.86951
08:29:11|1.86883
08:29:13|1.86881
08:29:13|1.86881
08:29:15|1.86881
08:29:16|1.86883
08:29:17|1.86963
08:29:18|1.86963
08:29:20|1.86963
08:29:21|1.86963
08:29:22|1.8687
08:29:23|1.8687
08:29:24|1.86963
08:29:24|1.86963
08:29:26|1.86963
08:29:27|1.86963
08:29:28|1.86868
08:29:28|1.86868
08:29:30|1.86868
08:29:31|1.86868
08:29:32|1.86872
08:29:33|1.86872
08:29:33|1.86821
08:29:35|1.86756
08:29:36|1.86756
08:29:37|1.86696
08:29:39|1.86754
08:29:39|1.86754
08:29:40|1.86804
08:29:41|1.86816
08:29:42|1.86816
08:29:43|1.86816
08:29:44|1.86816
08:29:45|1.87156
08:29:46|1.87251
08:29:48|1.87306
08:29:50|1.87292
08:29:51|1.87403
08:29:52|1.87517
08:29:53|1.87517
08:29:54|1.87517
08:29:55|1.87129
08:29:56|1.87129
08:29:58|1.87223
08:29:59|1.87223
08:30:01|1.87223
08:30:01|1.87106
08:30:02|1.87049
08:30:04|1.87229
08:30:04|1.87344
08:30:05|1.87344
08:30:07|1.87309
08:30:08|1.87319
08:30:09|1.87285
08:30:09|1.87285
08:30:11|1.87832
08:30:12|1.88167
08:30:13|1.88327
08:30:14|1.8815
08:30:15|1.88185
08:30:16|1.88195
08:30:17|1.88172
08:30:18|1.88235
08:30:19|1.88292
08:30:20|1.88411
08:30:21|1.8836
08:30:22|1.88303
08:30:23|1.88303
08:30:24|1.88303
08:30:25|1.88095
08:30:26|1.87992
08:30:27|1.88121
08:30:29|1.88159
08:30:29|1.88112
08:30:30|1.88112
08:30:31|1.88243
08:30:33|1.88243
08:30:33|1.88112
08:30:34|1.88053
08:30:35|1.87923
08:30:36|1.87923
08:30:37|1.87951
08:30:38|1.88044
08:30:39|1.88044
08:30:40|1.88044
08:30:42|1.88044
08:30:43|1.87931
08:30:43|1.87949
08:30:44|1.87938
08:30:45|1.87938
08:30:46|1.87908
08:30:47|1.87908
08:30:48|1.88023
08:30:50|1.88023
08:30:51|1.88007
08:30:51|1.88064
08:30:53|1.88064
08:30:54|1.88064
08:30:55|1.88064
08:30:56|1.88023
08:30:57|1.87922
08:30:58|1.87922
08:30:59|1.87902
08:31:00|1.87862
08:31:01|1.87862
08:31:02|1.87978
08:31:02|1.87992
08:31:03|1.88082
08:31:05|1.88082
08:31:06|1.88025
08:31:07|1.88025
08:31:08|1.88025
08:31:09|1.88064
08:31:10|1.88064
08:31:11|1.88064
08:31:12|1.88247
08:31:13|1.88207
08:31:14|1.88198
08:31:16|1.88152
08:31:16|1.88291
08:31:18|1.88283
08:31:19|1.88251
08:31:19|1.88207
08:31:20|1.88215
08:31:21|1.88215
08:31:22|1.88301
08:31:24|1.88188
08:31:24|1.88188
08:31:25|1.87945
08:31:27|1.87941
08:31:27|1.87803
08:31:29|1.87803
08:31:29|1.8785
08:31:31|1.87931
08:31:31|1.87865
08:31:32|1.87974
08:31:33|1.88004
08:31:34|1.88083
08:31:35|1.88056
08:31:36|1.87987
08:31:38|1.88109
08:31:39|1.88017
08:31:39|1.88041
08:31:40|1.88041
08:31:41|1.88031
08:31:43|1.88031
08:31:43|1.88153
08:31:45|1.88153
08:31:45|1.88328
08:31:46|1.88396
08:31:48|1.88396
08:31:48|1.88304
08:31:49|1.88495
08:31:50|1.8858
08:31:52|1.88288
08:31:52|1.88288
08:31:54|1.88288
08:31:55|1.88288
08:31:56|1.88326
08:31:57|1.88382
08:31:58|1.88382
08:31:58|1.88382
08:31:59|1.88329
08:32:01|1.88329
08:32:02|1.88329
08:32:02|1.88246
08:32:04|1.88274
08:32:04|1.88438
08:32:06|1.88438
08:32:06|1.88438
08:32:08|1.88284
08:32:08|1.88288
08:32:10|1.88462
08:32:10|1.88463
08:32:12|1.88491
08:32:12|1.88554
08:32:13|1.88349
08:32:15|1.88505
08:32:16|1.88472
08:32:17|1.88587
08:32:18|1.88664
08:32:19|1.88664
08:32:20|1.88578
08:32:21|1.88664
08:32:22|1.88626
08:32:23|1.88626
08:32:24|1.88581
08:32:26|1.88581
08:32:26|1.8878
08:32:27|1.88501
08:32:28|1.88703
08:32:29|1.88703
08:32:31|1.88595
08:32:31|1.88497
08:32:33|1.88497
08:32:33|1.88611
08:32:35|1.88501
08:32:36|1.885
08:32:37|1.88526
08:32:38|1.88668
08:32:38|1.88656
08:32:40|1.88439
08:32:40|1.8861
08:32:41|1.88412
08:32:42|1.8844
08:32:43|1.8858
08:32:45|1.8858
08:32:46|1.8858
08:32:47|1.88417
08:32:48|1.88417
08:32:48|1.88457
08:32:49|1.88408
08:32:51|1.8833
08:32:53|1.88246
08:32:54|1.88371
08:32:55|1.88282
08:32:56|1.88269
08:32:57|1.88029
08:32:58|1.88029
08:32:59|1.87911
08:32:59|1.88
08:33:01|1.88089
08:33:02|1.88074
08:33:04|1.88074
08:33:04|1.881
08:33:05|1.881
08:33:07|1.881
08:33:08|1.8815
08:33:09|1.8815
08:33:10|1.88088
08:33:10|1.88088
08:33:12|1.8817
08:33:12|1.8817
08:33:14|1.88088
08:33:15|1.88167
08:33:15|1.88167
08:33:17|1.883
08:33:17|1.883
08:33:19|1.88406
08:33:20|1.8833
08:33:21|1.88328
08:33:22|1.88328
08:33:24|1.88341
08:33:25|1.88341
08:33:25|1.88345
08:33:26|1.88345
08:33:27|1.88345
08:33:29|1.88307
08:33:29|1.88284
08:33:30|1.88244
08:33:32|1.88299
08:33:32|1.8816
08:33:34|1.8816
08:33:34|1.8816
08:33:35|1.88257
08:33:37|1.88257
08:33:37|1.88111
08:33:39|1.88111
08:33:40|1.88175
08:33:40|1.8824
08:33:42|1.88118
08:33:43|1.88343
08:33:43|1.88341
08:33:44|1.88341
08:33:45|1.88308
08:33:47|1.88207
08:33:48|1.88207
08:33:49|1.88286
08:33:49|1.88327
08:33:51|1.88195
08:33:52|1.88252
08:33:53|1.88361
08:33:54|1.88361
08:33:55|1.88438
08:33:55|1.88316
08:33:57|1.88337
08:33:57|1.88333
08:33:59|1.88402
08:34:00|1.88351
08:34:01|1.88332
08:34:02|1.88247
08:34:03|1.88305
08:34:04|1.884
08:34:05|1.88342
08:34:06|1.88255
08:34:07|1.88377
08:34:08|1.88439
08:34:09|1.88439
08:34:10|1.885
08:34:11|1.88498
08:34:13|1.88473
08:34:14|1.88424
08:34:15|1.88493
08:34:16|1.88606
08:34:17|1.88511
08:34:18|1.88496
08:34:19|1.88496
08:34:20|1.88498
08:34:21|1.8862
08:34:22|1.8862
08:34:23|1.88419
08:34:23|1.88641
08:34:24|1.8858
08:34:26|1.8862
08:34:27|1.88477
08:34:28|1.8842
08:34:29|1.8859
08:34:30|1.88566
08:34:31|1.88573
08:34:32|1.88573
08:34:32|1.88581
08:34:34|1.886
08:34:35|1.88531
08:34:35|1.88527
08:34:36|1.88535
08:34:38|1.88532
08:34:38|1.8855
08:34:39|1.88543
08:34:41|1.88544
08:34:42|1.88571
08:34:42|1.88564
08:34:43|1.88482
08:34:45|1.88482
08:34:46|1.88482
08:34:47|1.88442
08:34:48|1.88383
08:34:49|1.8825
08:34:50|1.88343
08:34:51|1.88391
08:34:52|1.8823
08:34:53|1.88223
08:34:55|1.88223
08:34:56|1.88272
08:34:57|1.88188
08:34:58|1.88174
08:34:59|1.88174
08:35:00|1.88174
08:35:02|1.88123
08:35:03|1.88007
08:35:04|1.88007
08:35:04|1.88268
08:35:05|1.88268
08:35:07|1.88326
08:35:07|1.88331
08:35:09|1.88331
08:35:09|1.88378
08:35:10|1.88402
08:35:11|1.88334
08:35:12|1.88334
08:35:14|1.88394
08:35:14|1.88397
08:35:15|1.88368
08:35:16|1.88312
08:35:17|1.88401
08:35:18|1.88371
08:35:19|1.88437
08:35:20|1.88437
08:35:22|1.88284
08:35:22|1.88269
08:35:23|1.88236
08:35:25|1.88236
08:35:25|1.88093
08:35:26|1.88121
08:35:27|1.88008
08:35:29|1.88066
08:35:29|1.88073
08:35:31|1.87925
08:35:31|1.87968
08:35:32|1.88136
08:35:34|1.88136
08:35:34|1.88184
08:35:36|1.88158
08:35:36|1.88111
08:35:38|1.88111
08:35:39|1.88061
08:35:40|1.88061
08:35:41|1.88105
08:35:42|1.88117
08:35:43|1.88117
08:35:44|1.88158
08:35:45|1.88241
08:35:46|1.88241
08:35:47|1.88241
08:35:48|1.88241
08:35:49|1.88241
08:35:50|1.8815
08:35:51|1.88145
08:35:52|1.88169
08:35:53|1.88169
08:35:55|1.88169
08:35:56|1.88169
08:35:57|1.88169
08:35:57|1.8811
08:35:59|1.88316
08:36:00|1.88289
08:36:02|1.88247
08:36:03|1.8858
08:36:04|1.88485
08:36:05|1.88646
08:36:06|1.8866
08:36:06|1.8859
08:36:07|1.8859
08:36:09|1.88522
08:36:10|1.88512
08:36:10|1.88421
08:36:12|1.88398
08:36:13|1.88434
08:36:14|1.88434
08:36:15|1.88434
08:36:16|1.88577
08:36:17|1.88462
08:36:18|1.88422
08:36:19|1.88512
08:36:20|1.88527
08:36:21|1.88554
08:36:22|1.88417
08:36:23|1.88359
08:36:25|1.88363
08:36:26|1.88363
08:36:26|1.88363
08:36:27|1.88363
08:36:28|1.88359
08:36:29|1.88359
08:36:30|1.88289
08:36:31|1.88112
08:36:32|1.88176
08:36:33|1.88261
08:36:35|1.88261
08:36:35|1.88343
08:36:36|1.88343
08:36:37|1.88439
08:36:38|1.88564
08:36:39|1.88576
08:36:40|1.88593
08:36:41|1.88593
08:36:42|1.88552
08:36:43|1.8856
08:36:45|1.88469
08:36:45|1.88469
08:36:46|1.88462
08:36:48|1.88462
08:36:48|1.88527
08:36:49|1.88484
08:36:51|1.88518
08:36:52|1.88484
08:36:53|1.88447
08:36:54|1.88447
08:36:55|1.88448
08:36:57|1.88448
08:36:58|1.88412
08:36:59|1.88674
08:37:00|1.88485
08:37:01|1.88404
08:37:02|1.88413
08:37:03|1.88415
08:37:04|1.88415
08:37:05|1.88481
08:37:06|1.88484
08:37:07|1.88579
08:37:08|1.88624
08:37:09|1.8853
08:37:10|1.88573
08:37:11|1.88745
08:37:12|1.88693
08:37:13|1.88693
08:37:14|1.88746
08:37:15|1.88745
08:37:16|1.88878
08:37:17|1.88921
08:37:18|1.89002
08:37:19|1.889
08:37:20|1.89024
08:37:21|1.89044
08:37:22|1.89074
08:37:23|1.89052
08:37:24|1.89041
08:37:25|1.88862
08:37:26|1.88798
08:37:27|1.88722
08:37:28|1.88722
08:37:29|1.88692
08:37:31|1.88562
08:37:32|1.88365
08:37:32|1.88328
08:37:34|1.88209
08:37:34|1.88209
08:37:36|1.88112
08:37:36|1.88379
08:37:37|1.8833
08:37:38|1.88316
08:37:40|1.88316
08:37:42|1.88309
08:37:42|1.88336
08:37:43|1.88077
08:37:45|1.88242
08:37:45|1.88306
08:37:46|1.88209
08:37:48|1.88
08:37:49|1.88
08:37:50|1.88128
08:37:51|1.88128
08:37:52|1.88128
08:37:53|1.88128
08:37:53|1.88242
08:37:55|1.88242
08:37:57|1.88187
08:37:57|1.88128
08:37:59|1.88128
08:38:00|1.88272
08:38:00|1.88272
08:38:02|1.88272
08:38:02|1.88128
08:38:03|1.88102
08:38:05|1.87987
08:38:05|1.88177
08:38:06|1.87999
08:38:08|1.87999
08:38:09|1.88187
08:38:10|1.88165
08:38:11|1.88162
08:38:12|1.88082
08:38:13|1.88041
08:38:14|1.88041
08:38:15|1.88041
08:38:16|1.88041
08:38:17|1.88074
08:38:18|1.88074
08:38:19|1.88129
08:38:20|1.88129
08:38:21|1.88064
08:38:22|1.88064
08:38:23|1.88114
08:38:24|1.8819
08:38:25|1.8819
08:38:26|1.88075
08:38:27|1.88148
08:38:28|1.88148
08:38:29|1.88148
08:38:30|1.88114
08:38:31|1.88114
08:38:32|1.88114
08:38:33|1.88076
08:38:34|1.88076
08:38:35|1.88076
08:38:36|1.88069
08:38:37|1.88066
08:38:38|1.87999
08:38:39|1.87979
08:38:40|1.87947
08:38:41|1.87995
08:38:42|1.88076
08:38:43|1.88076
08:38:44|1.8803
08:38:45|1.87969
08:38:46|1.87856
08:38:47|1.87712
08:38:48|1.87714
08:38:49|1.8768
08:38:50|1.87801
08:38:51|1.87668
08:38:52|1.87559
08:38:54|1.87566
08:38:54|1.87377
08:38:56|1.87403
08:38:57|1.87699
08:38:59|1.87791
08:38:59|1.87713
08:39:01|1.87654
08:39:02|1.87634
08:39:03|1.87531
08:39:04|1.87707
08:39:05|1.87707
08:39:06|1.87753
08:39:07|1.87733
08:39:08|1.87733
08:39:09|1.88094
08:39:10|1.88004
08:39:11|1.88004
08:39:12|1.87832
08:39:13|1.87809
08:39:14|1.87809
08:39:15|1.87824
08:39:16|1.87816
08:39:17|1.87853
08:39:18|1.87918
08:39:19|1.88
08:39:20|1.87927
08:39:21|1.8791
08:39:22|1.87901
08:39:23|1.87896
08:39:24|1.8789
08:39:25|1.87934
08:39:26|1.87909
08:39:27|1.87887
08:39:28|1.87875
08:39:29|1.87888
08:39:31|1.87754
08:39:32|1.87824
08:39:32|1.87922
08:39:34|1.87922
08:39:34|1.87968
08:39:37|1.88
08:39:37|1.88025
08:39:39|1.88055
08:39:39|1.87904
08:39:41|1.87904
08:39:41|1.87904
08:39:42|1.87904
08:39:44|1.88052
08:39:44|1.87985
08:39:45|1.88005
08:39:47|1.88005
08:39:47|1.8799
08:39:48|1.88002
08:39:50|1.8801
08:39:50|1.87991
08:39:51|1.87832
08:39:52|1.87834
08:39:53|1.87896
08:39:55|1.87966
08:39:55|1.8802
08:39:56|1.8802
08:39:58|1.8802
08:39:59|1.88004
08:40:00|1.88048
08:40:01|1.88055
08:40:02|1.88024
08:40:03|1.88024
08:40:03|1.87908
08:40:04|1.87926
08:40:05|1.87926
08:40:07|1.87926
08:40:08|1.87872
08:40:08|1.87866
08:40:09|1.8785
08:40:11|1.8785
08:40:11|1.8785
08:40:13|1.87914
08:40:14|1.87914
08:40:15|1.87914
08:40:16|1.87914
08:40:17|1.87901
08:40:18|1.8786
08:40:19|1.88016
08:40:20|1.88062
08:40:21|1.88232
08:40:22|1.8823
08:40:23|1.88076
08:40:24|1.88214
08:40:25|1.88047
08:40:26|1.88067
08:40:27|1.88067
08:40:28|1.88153
08:40:29|1.88153
08:40:30|1.88478
08:40:31|1.88519
08:40:32|1.88535
08:40:33|1.88423
08:40:34|1.88433
08:40:35|1.88352
08:40:36|1.88303
08:40:37|1.88242
08:40:38|1.88307
08:40:39|1.88307
08:40:41|1.88191
08:40:41|1.88191
08:40:42|1.88191
08:40:44|1.88191
08:40:44|1.88191
08:40:46|1.88191
08:40:47|1.88192
08:40:48|1.88399
08:40:48|1.88399
08:40:49|1.88484
08:40:50|1.88385
08:40:51|1.88325
08:40:53|1.88465
08:40:53|1.88383
08:40:54|1.88439
08:40:55|1.88495
08:40:57|1.8847
08:40:57|1.88479
08:40:59|1.88439
08:41:00|1.88439
08:41:02|1.88516
08:41:03|1.88502
08:41:03|1.88516
08:41:05|1.88468
08:41:05|1.8843
08:41:07|1.8843
08:41:08|1.88468
08:41:09|1.88478
08:41:10|1.88497
08:41:11|1.88489
08:41:12|1.88478
08:41:13|1.8842
08:41:14|1.8842
08:41:15|1.88354
08:41:16|1.88256
08:41:17|1.88391
08:41:18|1.88391
08:41:19|1.88369
08:41:20|1.88403
08:41:21|1.88438
08:41:22|1.88201
08:41:24|1.8816
08:41:24|1.88287
08:41:26|1.88287
08:41:26|1.88364
08:41:28|1.88364
08:41:28|1.88345
08:41:29|1.88345
08:41:30|1.88345
08:41:31|1.88287
08:41:32|1.88287
08:41:33|1.88287
08:41:34|1.88047
08:41:35|1.88028
08:41:36|1.88114
08:41:38|1.88114
08:41:39|1.88114
08:41:40|1.88114
08:41:41|1.88081
08:41:41|1.88033
08:41:43|1.87998
08:41:44|1.87914
08:41:45|1.87881
08:41:46|1.87881
08:41:47|1.88029
08:41:48|1.88113
08:41:48|1.88113
08:41:50|1.88102
08:41:51|1.88102
08:41:52|1.87952
08:41:53|1.87885
08:41:54|1.88035
08:41:55|1.88035
08:41:56|1.88035
08:41:57|1.88035
08:41:58|1.87997
08:41:59|1.88053
08:42:00|1.88114
08:42:01|1.88114
08:42:03|1.87981
08:42:04|1.87981
08:42:04|1.87981
08:42:05|1.88054
08:42:07|1.88114
08:42:07|1.88157
08:42:08|1.88157
08:42:10|1.87861
08:42:11|1.88114
08:42:12|1.88027
08:42:14|1.87982
08:42:15|1.88028
08:42:15|1.88028
08:42:16|1.88028
08:42:18|1.88028
08:42:18|1.88061
08:42:19|1.8809
08:42:20|1.8809
08:42:21|1.88244
08:42:23|1.88197
08:42:24|1.88197
08:42:25|1.88197
08:42:25|1.88173
08:42:27|1.88142
08:42:27|1.88142
08:42:29|1.88047
08:42:29|1.8799
08:42:30|1.8799
08:42:32|1.87914
08:42:32|1.87858
08:42:33|1.87838
08:42:35|1.87846
08:42:36|1.87846
08:42:37|1.87917
08:42:38|1.87799
08:42:38|1.87824
08:42:40|1.87983
08:42:41|1.87879
08:42:42|1.87879
08:42:43|1.87892
08:42:44|1.88075
08:42:45|1.88269
08:42:46|1.88219
08:42:47|1.88242
08:42:48|1.88132
08:42:48|1.88132
08:42:50|1.88132
08:42:51|1.88212
08:42:52|1.88212
08:42:53|1.88212
08:42:53|1.88212
08:42:54|1.88499
08:42:56|1.885
08:42:56|1.88535
08:42:58|1.88495
08:42:59|1.88485
08:42:59|1.88499
08:43:00|1.88499
08:43:02|1.88499
08:43:04|1.88516
08:43:04|1.885
08:43:06|1.88499
08:43:07|1.88499
08:43:08|1.88499
08:43:08|1.88356
08:43:10|1.88321
08:43:10|1.88321
08:43:11|1.88321
08:43:12|1.88478
08:43:13|1.88475
08:43:14|1.88475
08:43:15|1.88475
08:43:17|1.885
08:43:18|1.88449
08:43:19|1.88512
08:43:19|1.88476
08:43:20|1.88476
08:43:21|1.88483
08:43:23|1.88483
08:43:24|1.88519
08:43:24|1.88519
08:43:25|1.88519
08:43:27|1.88328
08:43:28|1.88421
08:43:28|1.88246
08:43:29|1.88377
08:43:30|1.8837
08:43:31|1.88411
08:43:32|1.88477
08:43:33|1.88437
08:43:35|1.88437
08:43:36|1.88438
08:43:36|1.88438
08:43:37|1.88438
08:43:38|1.88397
08:43:40|1.88457
08:43:41|1.88448
08:43:41|1.88441
08:43:43|1.88441
08:43:43|1.88408
08:43:45|1.88408
08:43:46|1.88363
08:43:47|1.88363
08:43:48|1.88161
08:43:49|1.88232
08:43:50|1.88326
08:43:51|1.88336
08:43:52|1.88233
08:43:53|1.88233
08:43:54|1.88123
08:43:55|1.88123
08:43:56|1.88123
08:43:57|1.88123
08:43:58|1.8823
08:43:59|1.8823
08:44:00|1.8823
08:44:01|1.8823
08:44:03|1.88305
08:44:03|1.88344
08:44:04|1.88344
08:44:05|1.88344
08:44:06|1.88363
08:44:08|1.88426
08:44:09|1.88161
08:44:10|1.88161
08:44:11|1.88123
08:44:12|1.87971
08:44:13|1.87954
08:44:14|1.87993
08:44:15|1.87993
08:44:16|1.8798
08:44:17|1.8798
08:44:18|1.88111
08:44:19|1.88111
08:44:20|1.88054
08:44:21|1.88054
08:44:22|1.88086
08:44:23|1.88094
08:44:24|1.88099
08:44:25|1.88099
08:44:27|1.8811
08:44:27|1.8811
08:44:28|1.88203
08:44:29|1.88203
08:44:30|1.8823
08:44:31|1.8826
08:44:33|1.88242
08:44:33|1.88201
08:44:34|1.88201
08:44:36|1.88201
08:44:36|1.88201
08:44:37|1.88201
08:44:39|1.88194
08:44:40|1.88194
08:44:41|1.88174
08:44:42|1.88174
08:44:42|1.88192
08:44:44|1.88166
08:44:45|1.88166
08:44:46|1.88166
08:44:47|1.88166
08:44:48|1.88181
08:44:50|1.88181
08:44:50|1.88195
08:44:51|1.88306
08:44:52|1.88306
08:44:54|1.88275
08:44:54|1.88275
08:44:55|1.88275
08:44:57|1.88275
08:44:57|1.88241
08:44:58|1.88175
08:44:59|1.88175
08:45:01|1.88166
08:45:02|1.88048
08:45:03|1.88094
08:45:05|1.88139
08:45:06|1.88154
08:45:07|1.88114
08:45:07|1.88114
08:45:09|1.87914
08:45:09|1.88153
08:45:11|1.88047
08:45:12|1.88162
08:45:13|1.88162
08:45:14|1.88162
08:45:15|1.88188
08:45:16|1.88188
08:45:17|1.88188
08:45:18|1.88181
08:45:19|1.88181
08:45:20|1.88181
08:45:21|1.88181
08:45:22|1.88181
08:45:23|1.88181
08:45:24|1.88181
08:45:25|1.88227
08:45:26|1.88395
08:45:27|1.88477
08:45:28|1.88373
08:45:29|1.88373
08:45:30|1.88373
08:45:31|1.88373
08:45:32|1.88373
08:45:33|1.88373
08:45:34|1.884
08:45:35|1.88494
08:45:36|1.88494
08:45:37|1.88515
08:45:38|1.88458
08:45:40|1.88458
08:45:40|1.88435
08:45:41|1.88435
08:45:42|1.88435
08:45:43|1.88313
08:45:44|1.88313
08:45:46|1.88235
08:45:47|1.88214
08:45:47|1.88214
08:45:50|1.88269
08:45:50|1.88211
08:45:52|1.88272
08:45:53|1.88194
08:45:54|1.88272
08:45:55|1.88306
08:45:56|1.88268
08:45:57|1.88312
08:45:58|1.88334
08:45:59|1.88334
08:46:00|1.88495
08:46:01|1.88438
08:46:02|1.88438
08:46:03|1.88438
08:46:05|1.88534
08:46:06|1.88501
08:46:08|1.88501
08:46:08|1.88524
08:46:10|1.88524
08:46:11|1.88524
08:46:11|1.88334
08:46:12|1.88344
08:46:14|1.88344
08:46:15|1.88348
08:46:15|1.88348
08:46:16|1.88344
08:46:18|1.88382
08:46:19|1.88334
08:46:20|1.88334
08:46:21|1.88334
08:46:22|1.88334
08:46:23|1.88334
08:46:23|1.88415
08:46:24|1.88415
08:46:26|1.88446
08:46:27|1.88465
08:46:28|1.88465
08:46:29|1.88514
08:46:30|1.88514
08:46:31|1.88454
08:46:32|1.88454
08:46:33|1.88443
08:46:33|1.88454
08:46:35|1.88384
08:46:35|1.88384
08:46:37|1.88384
08:46:38|1.88384
08:46:38|1.88419
08:46:39|1.88419
08:46:41|1.88377
08:46:42|1.88384
08:46:43|1.88495
08:46:44|1.8852
08:46:44|1.8852
08:46:46|1.88553
08:46:47|1.88504
08:46:48|1.88539
08:46:49|1.88515
08:46:50|1.8861
08:46:51|1.8861
08:46:52|1.88662
08:46:53|1.88635
08:46:54|1.88652
08:46:55|1.88652
08:46:56|1.88522
08:46:57|1.88604
08:46:58|1.88604
08:46:59|1.88582
08:47:00|1.88591
08:47:01|1.88818
08:47:02|1.88834
08:47:03|1.88807
08:47:04|1.88957
08:47:06|1.8898
08:47:07|1.88896
08:47:08|1.89142
08:47:10|1.88842
08:47:10|1.88973
08:47:11|1.88867
08:47:12|1.88874
08:47:13|1.88837
08:47:14|1.88845
08:47:16|1.88845
08:47:17|1.88897
08:47:18|1.88897
08:47:18|1.88897
08:47:19|1.88925
08:47:20|1.88924
08:47:22|1.89029
08:47:22|1.88871
08:47:23|1.88785
08:47:24|1.88785
08:47:25|1.88664
08:47:27|1.88664
08:47:28|1.88498
08:47:28|1.88498
08:47:30|1.88498
08:47:31|1.88365
08:47:32|1.88296
08:47:33|1.88253
08:47:34|1.88258
08:47:35|1.88265
08:47:36|1.88208
08:47:37|1.88088
08:47:38|1.87799
08:47:39|1.88163
08:47:40|1.88438
08:47:41|1.8833
08:47:42|1.88291
08:47:43|1.88439
08:47:44|1.88467
08:47:45|1.88459
08:47:46|1.88459
08:47:47|1.88347
08:47:48|1.88411
08:47:49|1.8828
08:47:50|1.88243
08:47:51|1.8824
08:47:52|1.88191
08:47:53|1.88229
08:47:54|1.88256
08:47:55|1.88275
08:47:56|1.88281
08:47:57|1.8825
08:47:58|1.8828
08:47:59|1.8828
08:48:00|1.8828
08:48:01|1.88365
08:48:02|1.88366
08:48:03|1.88401
08:48:04|1.88196
08:48:06|1.88268
08:48:07|1.88268
08:48:09|1.88367
08:48:10|1.88442
08:48:10|1.88305
08:48:12|1.88356
08:48:12|1.88404
08:48:14|1.88404
08:48:15|1.88431
08:48:16|1.88493
08:48:18|1.88493
08:48:19|1.88423
08:48:20|1.88423
08:48:20|1.88423
08:48:21|1.88423
08:48:23|1.88423
08:48:23|1.88565
08:48:24|1.88498
08:48:26|1.88633
08:48:27|1.88591
08:48:27|1.88709
08:48:28|1.88704
08:48:29|1.88704
08:48:31|1.88841
08:48:31|1.88766
08:48:32|1.88845
08:48:33|1.8884
08:48:34|1.88917
08:48:35|1.88954
08:48:36|1.88998
08:48:37|1.88998
08:48:39|1.88974
08:48:39|1.88951
08:48:40|1.88908
08:48:42|1.88837
08:48:43|1.88951
08:48:43|1.88999
08:48:45|1.88999
08:48:46|1.89023
08:48:46|1.88895
08:48:47|1.89023
08:48:48|1.88938
08:48:49|1.88938
08:48:51|1.88958
08:48:52|1.88954
08:48:52|1.88958
08:48:53|1.88944
08:48:54|1.88944
08:48:55|1.89013
08:48:56|1.88973
08:48:57|1.8901
08:48:58|1.89183
08:48:59|1.89447
08:49:01|1.89672
08:49:01|1.89707
08:49:02|1.8972
08:49:03|1.8942
08:49:05|1.89404
08:49:05|1.89341
08:49:08|1.8919
08:49:08|1.89115
08:49:10|1.89083
08:49:11|1.89175
08:49:11|1.89346
08:49:13|1.89192
08:49:14|1.89204
08:49:15|1.89247
08:49:16|1.89498
08:49:17|1.89573
08:49:19|1.89598
08:49:20|1.89532
08:49:20|1.89536
08:49:21|1.89593
08:49:22|1.89526
08:49:24|1.89272
08:49:24|1.89266
08:49:26|1.89365
08:49:27|1.89372
08:49:27|1.89373
08:49:28|1.89373
08:49:30|1.89417
08:49:30|1.89234
08:49:31|1.89335
08:49:32|1.89233
08:49:34|1.89336
08:49:34|1.89336
08:49:35|1.89481
08:49:36|1.89483
08:49:37|1.89372
08:49:38|1.895
08:49:40|1.895
08:49:41|1.89455
08:49:41|1.89764
08:49:43|1.89764
08:49:43|1.89764
08:49:45|1.89927
08:49:46|1.89909
08:49:47|1.89795
08:49:48|1.89731
08:49:49|1.89503
08:49:50|1.89337
08:49:51|1.89643
08:49:52|1.89749
08:49:53|1.8969
08:49:54|1.89638
08:49:55|1.89611
08:49:56|1.89503
08:49:57|1.89782
08:49:58|1.89674
08:49:59|1.89918
08:50:00|1.8999
08:50:01|1.89955
08:50:02|1.89955
08:50:03|1.89781
08:50:04|1.89917
08:50:05|1.89923
08:50:07|1.8967
08:50:08|1.89543
08:50:09|1.89653
08:50:10|1.89621
08:50:11|1.89729
08:50:12|1.89774
08:50:13|1.89927
08:50:14|1.89996
08:50:16|1.8992
08:50:16|1.89971
08:50:18|1.90128
08:50:18|1.8979
08:50:19|1.90092
08:50:20|1.90151
08:50:22|1.90348
08:50:22|1.90217
08:50:24|1.9068
08:50:24|1.90597
08:50:25|1.90303
08:50:27|1.90422
08:50:27|1.90214
08:50:29|1.90177
08:50:30|1.89999
08:50:30|1.89722
08:50:32|1.89721
08:50:33|1.89739
08:50:33|1.8981
08:50:34|1.89802
08:50:36|1.89917
08:50:37|1.89902
08:50:38|1.89668
08:50:38|1.89689
08:50:40|1.89903
08:50:40|1.89765
08:50:42|1.89765
08:50:43|1.89643
08:50:44|1.89707
08:50:44|1.89397
08:50:46|1.89397
08:50:46|1.89252
08:50:48|1.89393
08:50:49|1.8923
08:50:50|1.89214
08:50:51|1.89194
08:50:52|1.89115
08:50:53|1.88832
08:50:54|1.88483
08:50:55|1.887
08:50:56|1.88671
08:50:57|1.88599
08:50:58|1.88399
08:50:59|1.88411
08:51:00|1.88197
08:51:01|1.88162
08:51:02|1.8834
08:51:03|1.88402
08:51:04|1.8833
08:51:05|1.88142
08:51:06|1.87901
08:51:07|1.87853
08:51:08|1.87929
08:51:09|1.87296
08:51:10|1.87571
08:51:12|1.87509
08:51:12|1.87662
08:51:14|1.87737
08:51:14|1.87528
08:51:15|1.87472
08:51:16|1.87338
08:51:18|1.87196
08:51:18|1.86825
08:51:19|1.86816
08:51:20|1.86833
08:51:21|1.87263
08:51:22|1.87358
08:51:24|1.87323
08:51:24|1.87262
08:51:25|1.87027
08:51:26|1.87018
08:51:28|1.86982
08:51:28|1.86982
08:51:30|1.87073
08:51:30|1.86978
08:51:31|1.87229
08:51:32|1.87229
08:51:34|1.87228
08:51:34|1.8739
08:51:36|1.873
08:51:36|1.86823
08:51:38|1.86958
08:51:38|1.86829
08:51:39|1.86907
08:51:41|1.87301
08:51:41|1.87118
08:51:43|1.87118
08:51:44|1.87159
08:51:45|1.87177
08:51:46|1.8694
08:51:47|1.87092
08:51:48|1.87092
08:51:49|1.8713
08:51:50|1.87334
08:51:51|1.87334
08:51:52|1.87308
08:51:54|1.87351
08:51:54|1.8732
08:51:55|1.87642
08:51:56|1.87586
08:51:57|1.87738
08:51:58|1.87718
08:51:59|1.87718
08:52:00|1.87608
08:52:01|1.87579
08:52:02|1.8751
08:52:03|1.87511
08:52:05|1.87592
08:52:05|1.87592
08:52:06|1.87377
08:52:07|1.8726
08:52:09|1.87098
08:52:10|1.86813
08:52:10|1.86826
08:52:11|1.8685
08:52:13|1.8685
08:52:14|1.86959
08:52:16|1.86836
08:52:16|1.87072
08:52:17|1.86928
08:52:19|1.86895
08:52:19|1.86939
08:52:21|1.868
08:52:21|1.86564
08:52:23|1.86544
08:52:23|1.86698
08:52:25|1.86709
08:52:25|1.8661
08:52:27|1.86638
08:52:27|1.86439
08:52:28|1.8642
08:52:30|1.86565
08:52:30|1.86533
08:52:31|1.86464
08:52:32|1.86464
08:52:33|1.86478
08:52:34|1.86538
08:52:35|1.86813
08:52:36|1.86686
08:52:38|1.86711
08:52:38|1.86698
08:52:39|1.86739
08:52:40|1.86885
08:52:41|1.86916
08:52:43|1.86916
08:52:44|1.86937
08:52:45|1.86912
08:52:45|1.86922
08:52:46|1.87063
08:52:48|1.86893
08:52:49|1.86875
08:52:50|1.86821
08:52:51|1.86892
08:52:52|1.86987
08:52:52|1.87068
08:52:54|1.87068
08:52:55|1.8714
08:52:55|1.87215
08:52:57|1.87172
08:52:58|1.87191
08:52:59|1.87054
08:53:00|1.87133
08:53:01|1.86912
08:53:02|1.86912
08:53:03|1.87003
08:53:04|1.87005
08:53:05|1.87387
08:53:06|1.87571
08:53:07|1.87522
08:53:08|1.87351
08:53:09|1.87152
08:53:10|1.87152
08:53:12|1.87102
08:53:13|1.87251
08:53:15|1.87212
08:53:16|1.87083
08:53:18|1.87
08:53:19|1.87114
08:53:19|1.87164
08:53:20|1.86995
08:53:21|1.86995
08:53:22|1.87344
08:53:24|1.87187
08:53:26|1.87209
08:53:26|1.87209
08:53:27|1.8735
08:53:28|1.87114
08:53:29|1.87114
08:53:30|1.87233
08:53:31|1.8717
08:53:33|1.87036
08:53:33|1.87065
08:53:34|1.87234
08:53:35|1.87234
08:53:36|1.87234
08:53:37|1.87342
08:53:38|1.87459
08:53:39|1.87312
08:53:40|1.87312
08:53:42|1.87152
08:53:42|1.87152
08:53:43|1.87173
08:53:45|1.87307
08:53:45|1.87307
08:53:47|1.87461
08:53:47|1.87386
08:53:48|1.87386
08:53:50|1.87386
08:53:51|1.87404
08:53:52|1.87459
08:53:52|1.87333
08:53:53|1.87515
08:53:55|1.87515
08:53:55|1.87515
08:53:56|1.87513
08:53:57|1.87513
08:53:59|1.87585
08:53:59|1.87588
08:54:00|1.87686
08:54:01|1.8768
08:54:02|1.87645
08:54:04|1.87658
08:54:05|1.87618
08:54:05|1.87618
08:54:06|1.87626
08:54:07|1.87755
08:54:08|1.87747
08:54:09|1.87499
08:54:10|1.87654
08:54:11|1.87626
08:54:13|1.877
08:54:14|1.8774
08:54:15|1.87743
08:54:16|1.87783
08:54:17|1.87783
08:54:18|1.87853
08:54:19|1.87853
08:54:21|1.87887
08:54:21|1.8783
08:54:23|1.8783
08:54:23|1.87819
08:54:25|1.87775
08:54:26|1.88026
08:54:27|1.8829
08:54:27|1.88396
08:54:29|1.88286
08:54:30|1.88425
08:54:30|1.88327
08:54:32|1.88519
08:54:32|1.88539
08:54:34|1.8874
08:54:34|1.88831
08:54:35|1.88759
08:54:36|1.88479
08:54:37|1.88543
08:54:39|1.88272
08:54:40|1.88369
08:54:41|1.88463
08:54:41|1.88608
08:54:43|1.88634
08:54:43|1.88668
08:54:44|1.88569
08:54:45|1.88635
08:54:47|1.88682
08:54:47|1.8869
08:54:49|1.88493
08:54:49|1.88668
08:54:50|1.88583
08:54:52|1.88486
08:54:53|1.88483
08:54:54|1.8833
08:54:54|1.88453
08:54:56|1.88453
08:54:56|1.88453
08:54:57|1.88412
08:54:59|1.88412
08:55:00|1.88201
08:55:01|1.8833
08:55:01|1.88366
08:55:02|1.88388
08:55:03|1.88482
08:55:04|1.88537
08:55:06|1.88537
08:55:07|1.88535
08:55:08|1.88553
08:55:08|1.88615
08:55:10|1.88748
08:55:11|1.88591
08:55:12|1.88635
08:55:14|1.89001
08:55:16|1.88665
08:55:16|1.88695
08:55:17|1.88789
08:55:18|1.88765
08:55:20|1.88644
08:55:21|1.88644
08:55:21|1.8871
08:55:22|1.88777
08:55:23|1.88777
08:55:25|1.888
08:55:26|1.88716
08:55:27|1.88716
08:55:28|1.88823
08:55:29|1.88823
08:55:31|1.88583
08:55:32|1.88861
08:55:33|1.88916
08:55:34|1.88867
08:55:35|1.88938
08:55:36|1.88782
08:55:37|1.88685
08:55:38|1.88892
08:55:39|1.8889
08:55:40|1.88766
08:55:41|1.88766
08:55:42|1.88763
08:55:43|1.88763
08:55:44|1.885
08:55:45|1.88613
08:55:46|1.88595
08:55:47|1.88614
08:55:48|1.88869
08:55:49|1.88859
08:55:50|1.88859
08:55:51|1.88914
08:55:52|1.88826
08:55:53|1.88764
08:55:54|1.88763
08:55:55|1.88763
08:55:56|1.88763
08:55:57|1.88713
08:55:58|1.88713
08:55:59|1.88714
08:56:00|1.88765
08:56:01|1.88711
08:56:02|1.88766
08:56:03|1.88766
08:56:04|1.88791
08:56:05|1.88789
08:56:06|1.88732
08:56:07|1.88765
08:56:08|1.88746
08:56:10|1.88746
08:56:10|1.8872
08:56:11|1.88414
08:56:12|1.88415
08:56:14|1.8857
08:56:15|1.8857
08:56:16|1.88632
08:56:17|1.88804
08:56:19|1.88804
08:56:19|1.88842
08:56:21|1.88842
08:56:22|1.88729
08:56:22|1.88729
08:56:23|1.88775
08:56:25|1.88775
08:56:25|1.88775
08:56:26|1.88775
08:56:27|1.88632
08:56:28|1.88632
08:56:30|1.88632
08:56:30|1.88823
08:56:32|1.88746
08:56:33|1.888
08:56:34|1.88662
08:56:35|1.88413
08:56:36|1.8846
08:56:36|1.8846
08:56:38|1.88471
08:56:39|1.88455
08:56:39|1.88444
08:56:40|1.88444
08:56:41|1.88388
08:56:42|1.88388
08:56:43|1.88366
08:56:45|1.88271
08:56:45|1.88271
08:56:46|1.88499
08:56:48|1.88499
08:56:49|1.88499
08:56:49|1.88575
08:56:51|1.88457
08:56:51|1.88404
08:56:52|1.88366
08:56:53|1.8829
08:56:54|1.88404
08:56:56|1.88404
08:56:56|1.88404
08:56:57|1.88404
08:56:58|1.88299
08:56:59|1.88299
08:57:01|1.88236
08:57:01|1.88236
08:57:02|1.88236
08:57:03|1.88161
08:57:05|1.88231
08:57:06|1.88064
08:57:06|1.87994
08:57:07|1.88069
08:57:08|1.88095
08:57:09|1.88244
08:57:11|1.8821
08:57:11|1.8821
08:57:12|1.8821
08:57:13|1.88347
08:57:15|1.882
08:57:16|1.88443
08:57:18|1.8848
08:57:18|1.88346
08:57:20|1.88347
08:57:20|1.88347
08:57:22|1.88395
08:57:22|1.88161
08:57:23|1.88301
08:57:25|1.88278
08:57:25|1.88234
08:57:27|1.8831
08:57:28|1.88404
08:57:29|1.88443
08:57:30|1.88309
08:57:31|1.88233
08:57:32|1.88132
08:57:33|1.88132
08:57:34|1.88132
08:57:35|1.88132
08:57:36|1.88095
08:57:38|1.88015
08:57:38|1.87853
08:57:40|1.87986
08:57:41|1.87858
08:57:41|1.87891
08:57:43|1.87772
08:57:44|1.87739
08:57:45|1.8772
08:57:46|1.87645
08:57:47|1.87645
08:57:48|1.87681
08:57:49|1.87561
08:57:50|1.87398
08:57:51|1.87446
08:57:52|1.87446
08:57:53|1.87325
08:57:54|1.87396
08:57:55|1.87419
08:57:56|1.87328
08:57:57|1.87254
08:57:58|1.8734
08:57:59|1.87256
08:58:01|1.87274
08:58:02|1.87228
08:58:02|1.87322
08:58:03|1.87237
08:58:04|1.87102
08:58:06|1.87131
08:58:07|1.87112
08:58:08|1.8711
08:58:09|1.8706
08:58:10|1.87037
08:58:11|1.87009
08:58:12|1.87001
08:58:13|1.87159
08:58:14|1.87189
08:58:16|1.87155
08:58:17|1.87186
08:58:19|1.87108
08:58:19|1.87227
08:58:21|1.8717
08:58:21|1.87096
08:58:22|1.87005
08:58:24|1.86972
08:58:25|1.86952
08:58:26|1.86935
08:58:27|1.86894
08:58:28|1.86846
08:58:29|1.86838
08:58:30|1.86808
08:58:31|1.86781
08:58:31|1.8679
08:58:33|1.86771
08:58:34|1.86579
08:58:35|1.86634
08:58:36|1.86618
08:58:37|1.86621
08:58:38|1.86668
08:58:39|1.8668
08:58:40|1.86757
08:58:41|1.86847
08:58:42|1.87371
08:58:43|1.87188
08:58:45|1.8702
08:58:45|1.86951
08:58:46|1.87102
08:58:47|1.87068
08:58:48|1.87068
08:58:50|1.87133
08:58:51|1.86972
08:58:52|1.86968
08:58:52|1.86988
08:58:53|1.86972
08:58:54|1.86991
08:58:56|1.86991
08:58:57|1.86846
08:58:58|1.86828
08:58:59|1.86812
08:59:00|1.86903
08:59:00|1.86852
08:59:02|1.86852
08:59:03|1.86814
08:59:04|1.86618
08:59:05|1.86695
08:59:06|1.86695
08:59:06|1.86912
08:59:07|1.86852
08:59:09|1.867
08:59:10|1.86892
08:59:11|1.86831
08:59:11|1.86831
08:59:13|1.86874
08:59:14|1.86799
08:59:15|1.86931
08:59:16|1.86973
08:59:17|1.8683
08:59:19|1.86745
08:59:19|1.86929
08:59:20|1.86929
08:59:21|1.86861
08:59:22|1.86801
08:59:24|1.86801
08:59:25|1.87059
08:59:26|1.87196
08:59:27|1.8709
08:59:28|1.86999
08:59:29|1.86951
08:59:30|1.87018
08:59:31|1.87338
08:59:32|1.87366
08:59:33|1.87405
08:59:35|1.87424
08:59:36|1.87443
08:59:36|1.87516
08:59:37|1.87653
08:59:38|1.87723
08:59:40|1.87656
08:59:41|1.87495
08:59:41|1.87489
08:59:43|1.87421
08:59:44|1.87421
08:59:44|1.87328
08:59:46|1.87328
08:59:47|1.87474
08:59:47|1.87518
08:59:49|1.87606
08:59:49|1.87606
08:59:51|1.87612
08:59:52|1.87655
08:59:53|1.87695
08:59:54|1.87639
08:59:55|1.87627
08:59:56|1.87687
08:59:57|1.87687
08:59:58|1.87687
08:59:59|1.87663
09:00:00|1.87649
09:00:01|1.87647
09:00:02|1.87647
09:00:03|1.87516
09:00:04|1.87424
09:00:05|1.87386
09:00:06|1.87405
09:00:07|1.87349
09:00:08|1.87208
09:00:09|1.8732
09:00:10|1.86979
09:00:11|1.87404
09:00:12|1.88138
09:00:14|1.90078
09:00:14|1.89364
09:00:15|1.89335
09:00:16|1.89284
09:00:17|1.88995
09:00:18|1.88968
09:00:20|1.89268
09:00:21|1.89431
09:00:22|1.89168
09:00:22|1.89254
09:00:24|1.88988
09:00:25|1.88951
09:00:26|1.88729
09:00:27|1.88809
09:00:28|1.88665
09:00:29|1.88612
09:00:30|1.8871
09:00:31|1.88643
09:00:32|1.88816
09:00:33|1.88822
09:00:34|1.88741
09:00:35|1.88789
09:00:36|1.89178
09:00:37|1.89214
09:00:39|1.89316
09:00:40|1.89395
09:00:41|1.8934
09:00:42|1.89494
09:00:44|1.89534
09:00:44|1.89845
09:00:46|1.90168
09:00:47|1.90164
09:00:48|1.90005
09:00:48|1.90337
09:00:49|1.90008
09:00:50|1.89979
09:00:51|1.89682
09:00:53|1.89861
09:00:53|1.89926
09:00:55|1.89766
09:00:55|1.8984
09:00:56|1.9
09:00:57|1.9
09:00:58|1.89885
09:00:59|1.90051
09:01:00|1.90243
09:01:01|1.89922
09:01:02|1.89904
09:01:03|1.89755
09:01:04|1.89532
09:01:05|1.89493
09:01:07|1.88846
09:01:08|1.88918
09:01:09|1.89173
09:01:09|1.89925
09:01:10|1.90234
09:01:12|1.90268
09:01:13|1.90701
09:01:14|1.90682
09:01:15|1.90877
09:01:16|1.9086
09:01:17|1.91066
09:01:18|1.91288
09:01:20|1.91646
09:01:22|1.92108
09:01:22|1.92184
09:01:23|1.92483
09:01:25|1.92895
09:01:26|1.92607
09:01:27|1.92949
09:01:28|1.92263
09:01:29|1.92336
09:01:29|1.92247
09:01:30|1.92612
09:01:32|1.92854
09:01:33|1.92745
09:01:34|1.92749
09:01:35|1.92574
09:01:36|1.92592
09:01:37|1.92334
09:01:39|1.92243
09:01:40|1.92221
09:01:41|1.92191
09:01:42|1.91992
09:01:43|1.91914
09:01:44|1.91861
09:01:45|1.92024
09:01:46|1.9236
09:01:47|1.92286
09:01:48|1.92697
09:01:49|1.92801
09:01:50|1.92841
09:01:51|1.92673
09:01:52|1.92383
09:01:53|1.92477
09:01:54|1.92572
09:01:56|1.92597
09:01:56|1.92554
09:01:57|1.92573
09:01:58|1.92444
09:02:00|1.92659
09:02:01|1.92808
09:02:03|1.92467
09:02:03|1.92306
09:02:04|1.92304
09:02:05|1.92536
09:02:06|1.92446
09:02:07|1.92287
09:02:08|1.92558
09:02:09|1.9291
09:02:10|1.92612
09:02:11|1.92905
09:02:12|1.92753
09:02:14|1.9246
09:02:14|1.92436
09:02:16|1.92497
09:02:17|1.92421
09:02:17|1.92592
09:02:18|1.92649
09:02:20|1.92593
09:02:22|1.92685
09:02:23|1.92569
09:02:23|1.92628
09:02:25|1.92702
09:02:26|1.92775
09:02:26|1.92953
09:02:29|1.92736
09:02:30|1.92999
09:02:30|1.92494
09:02:31|1.92348
09:02:32|1.92159
09:02:33|1.91946
09:02:34|1.91857
09:02:35|1.91852
09:02:37|1.91935
09:02:38|1.9204
09:02:39|1.9208
09:02:39|1.9201
09:02:41|1.92159
09:02:41|1.92011
09:02:42|1.9194
09:02:44|1.92051
09:02:45|1.91808
09:02:45|1.91893
09:02:47|1.91837
09:02:47|1.91797
09:02:49|1.91797
09:02:50|1.92192
09:02:50|1.92236
09:02:52|1.92109
09:02:53|1.92104
09:02:53|1.92113
09:02:55|1.92167
09:02:56|1.92192
09:02:57|1.9215
09:02:58|1.91998
09:02:59|1.9193
09:03:01|1.92138
09:03:01|1.92079
09:03:02|1.91939
09:03:04|1.91977
09:03:04|1.91907
09:03:05|1.92093
09:03:07|1.92
09:03:08|1.92227
09:03:09|1.92528
09:03:09|1.92632
09:03:10|1.92957
09:03:11|1.93092
09:03:12|1.92815
09:03:13|1.92784
09:03:14|1.92662
09:03:15|1.928
09:03:16|1.92821
09:03:18|1.92999
09:03:18|1.93045
09:03:19|1.9324
09:03:21|1.93097
09:03:22|1.93063
09:03:24|1.93083
09:03:24|1.93199
09:03:26|1.93069
09:03:27|1.93159
09:03:29|1.93145
09:03:30|1.92986
09:03:32|1.93038
09:03:33|1.92708
09:03:34|1.9274
09:03:34|1.9268
09:03:35|1.92595
09:03:36|1.92631
09:03:37|1.92622
09:03:38|1.92659
09:03:39|1.92693
09:03:41|1.92461
09:03:41|1.9244
09:03:42|1.92491
09:03:44|1.92276
09:03:45|1.924
09:03:46|1.92348
09:03:46|1.92316
09:03:48|1.92384
09:03:48|1.92384
09:03:50|1.92384
09:03:50|1.92361
09:03:51|1.92366
09:03:53|1.92409
09:03:54|1.92446
09:03:55|1.92342
09:03:56|1.92276
09:03:56|1.92152
09:03:58|1.92152
09:03:58|1.92259
09:04:00|1.92234
09:04:01|1.92138
09:04:01|1.92045
09:04:02|1.92129
09:04:04|1.92087
09:04:05|1.92081
09:04:06|1.91874
09:04:07|1.91808
09:04:09|1.9211
09:04:09|1.92456
09:04:11|1.92356
09:04:11|1.92591
09:04:12|1.92671
09:04:14|1.92719
09:04:14|1.925
09:04:16|1.9224
09:04:17|1.92578
09:04:17|1.92849
09:04:18|1.9264
09:04:19|1.92647
09:04:20|1.92386
09:04:22|1.92546
09:04:23|1.92527
09:04:25|1.92641
09:04:26|1.92641
09:04:27|1.92702
09:04:27|1.92442
09:04:28|1.92605
09:04:30|1.92633
09:04:30|1.92489
09:04:32|1.92468
09:04:33|1.92354
09:04:33|1.92311
09:04:35|1.92299
09:04:36|1.92113
09:04:36|1.92189
09:04:39|1.92109
09:04:40|1.92139
09:04:41|1.9219
09:04:41|1.9219
09:04:43|1.9236
09:04:44|1.9236
09:04:45|1.92411
09:04:46|1.92411
09:04:47|1.92337
09:04:48|1.92285
09:04:48|1.92259
09:04:49|1.9219
09:04:51|1.92274
09:04:52|1.92311
09:04:53|1.92358
09:04:54|1.92407
09:04:55|1.92407
09:04:56|1.92151
09:04:57|1.92221
09:04:58|1.92319
09:04:59|1.92242
09:05:00|1.92372
09:05:01|1.92457
09:05:02|1.92403
09:05:03|1.92264
09:05:04|1.92235
09:05:05|1.92249
09:05:06|1.92006
09:05:06|1.92069
09:05:08|1.92135
09:05:08|1.92967
09:05:11|1.93026
09:05:11|1.93204
09:05:13|1.92862
09:05:13|1.92696
09:05:15|1.92814
09:05:16|1.92849
09:05:16|1.93209
09:05:18|1.935
09:05:18|1.935
09:05:20|1.9362
09:05:22|1.9363
09:05:22|1.93645
09:05:23|1.93678
09:05:24|1.93221
09:05:26|1.93533
09:05:27|1.93546
09:05:27|1.93675
09:05:28|1.93698
09:05:29|1.93514
09:05:31|1.93609
09:05:32|1.93496
09:05:33|1.93426
09:05:35|1.93605
09:05:35|1.93508
09:05:36|1.93182
09:05:37|1.93008
09:05:38|1.92907
09:05:40|1.93256
09:05:40|1.93051
09:05:42|1.92942
09:05:43|1.93064
09:05:43|1.93137
09:05:44|1.93363
09:05:45|1.93072
09:05:47|1.93039
09:05:47|1.92901
09:05:49|1.93061
09:05:49|1.92901
09:05:50|1.92993
09:05:51|1.93116
09:05:52|1.93283
09:05:54|1.93255
09:05:55|1.93372
09:05:56|1.93335
09:05:57|1.93081
09:05:58|1.93283
09:05:59|1.93317
09:06:00|1.93091
09:06:01|1.92929
09:06:02|1.92696
09:06:03|1.92758
09:06:03|1.92748
09:06:04|1.92641
09:06:06|1.92537
09:06:07|1.9269
09:06:08|1.92984
09:06:09|1.93451
09:06:10|1.9328
09:06:11|1.94207
09:06:12|1.93975
09:06:13|1.93811
09:06:14|1.93971
09:06:15|1.93933
09:06:15|1.93648
09:06:17|1.93641
09:06:18|1.93862
09:06:19|1.93914
09:06:19|1.93698
09:06:21|1.93579
09:06:22|1.93724
09:06:22|1.961
09:06:24|1.95141
09:06:25|1.95134
09:06:26|1.94987
09:06:28|1.9544
09:06:29|1.95281
09:06:30|1.94816
09:06:31|1.9446
09:06:32|1.94627
09:06:33|1.95051
09:06:34|1.94846
09:06:35|1.94712
09:06:36|1.94536
09:06:37|1.94354
09:06:38|1.94486
09:06:39|1.9447
09:06:40|1.95
09:06:41|1.94706
09:06:42|1.94883
09:06:43|1.94906
09:06:44|1.94968
09:06:45|1.94471
09:06:46|1.94793
09:06:47|1.94799
09:06:48|1.94872
09:06:49|1.94696
09:06:50|1.9488
09:06:51|1.9461
09:06:52|1.9404
09:06:53|1.94121
09:06:54|1.94049
09:06:55|1.94057
09:06:56|1.93922
09:06:57|1.94124
09:06:58|1.94164
09:06:59|1.93925
09:07:00|1.93958
09:07:01|1.93941
09:07:02|1.94039
09:07:03|1.94279
09:07:05|1.9419
09:07:05|1.94055
09:07:06|1.94135
09:07:07|1.9411
09:07:08|1.94063
09:07:09|1.94208
09:07:10|1.94337
09:07:11|1.94311
09:07:12|1.94604
09:07:14|1.94375
09:07:15|1.94065
09:07:15|1.94095
09:07:16|1.94308
09:07:17|1.94185
09:07:18|1.9414
09:07:19|1.94107
09:07:20|1.94204
09:07:21|1.94186
09:07:22|1.94232
09:07:24|1.94574
09:07:25|1.94393
09:07:25|1.94348
09:07:27|1.94208
09:07:28|1.94109
09:07:29|1.94295
09:07:30|1.94458
09:07:31|1.9431
09:07:32|1.94605
09:07:33|1.94567
09:07:34|1.94303
09:07:35|1.94376
09:07:36|1.94348
09:07:37|1.94198
09:07:38|1.94019
09:07:39|1.93953
09:07:40|1.93941
09:07:41|1.94038
09:07:42|1.94055
09:07:43|1.94055
09:07:44|1.94169
09:07:45|1.94065
09:07:46|1.94199
09:07:47|1.94172
09:07:48|1.94172
09:07:49|1.94169
09:07:50|1.94096
09:07:51|1.93873
09:07:53|1.93925
09:07:53|1.94126
09:07:54|1.94207
09:07:55|1.94233
09:07:56|1.94106
09:07:58|1.94206
09:07:58|1.94207
09:07:59|1.946
09:08:00|1.94739
09:08:01|1.961
09:08:02|1.96074
09:08:04|1.95577
09:08:04|1.95711
09:08:05|1.95308
09:08:06|1.953
09:08:07|1.95031
09:08:08|1.94794
09:08:09|1.94798
09:08:10|1.95055
09:08:11|1.94964
09:08:12|1.94804
09:08:13|1.95008
09:08:14|1.95125
09:08:15|1.95888
09:08:16|1.95919
09:08:17|1.95778
09:08:18|1.95763
09:08:19|1.95722
09:08:21|1.95783
09:08:21|1.957
09:08:22|1.95412
09:08:24|1.95568
09:08:25|1.95412
09:08:25|1.95783
09:08:26|1.95804
09:08:27|1.96
09:08:28|1.95975
09:08:30|1.9589
09:08:31|1.9589
09:08:32|1.95895
09:08:33|1.95861
09:08:34|1.9623
09:08:35|1.96095
09:08:36|1.96458
09:08:37|1.9671
09:08:39|1.96963
09:08:40|1.96889
09:08:41|1.96422
09:08:42|1.96275
09:08:43|1.96262
09:08:44|1.96341
09:08:45|1.96392
09:08:46|1.96235
09:08:47|1.96284
09:08:48|1.96191
09:08:49|1.96328
09:08:50|1.9633
09:08:51|1.96175
09:08:52|1.96135
09:08:53|1.96188
09:08:54|1.96224
09:08:55|1.96055
09:08:56|1.96037
09:08:57|1.96016
09:08:58|1.96173
09:08:59|1.95805
09:09:00|1.95979
09:09:02|1.9639
09:09:02|1.95988
09:09:03|1.96023
09:09:05|1.96069
09:09:05|1.96229
09:09:07|1.95988
09:09:07|1.96042
09:09:09|1.96181
09:09:09|1.96011
09:09:11|1.96018
09:09:11|1.95928
09:09:13|1.95788
09:09:14|1.95816
09:09:15|1.95821
09:09:15|1.95888
09:09:16|1.95766
09:09:18|1.95825
09:09:19|1.95904
09:09:20|1.95804
09:09:21|1.95997
09:09:22|1.96174
09:09:23|1.95995
09:09:24|1.9648
09:09:25|1.96422
09:09:26|1.96371
09:09:28|1.96253
09:09:28|1.9675
09:09:30|1.96637
09:09:31|1.96521
09:09:32|1.96305
09:09:33|1.96422
09:09:34|1.96364
09:09:35|1.9664
09:09:36|1.96743
09:09:37|1.96782
09:09:38|1.96743
09:09:39|1.96482
09:09:40|1.96056
09:09:41|1.96158
09:09:42|1.96368
09:09:43|1.96393
09:09:44|1.96564
09:09:45|1.96785
09:09:46|1.96785
09:09:47|1.96537
09:09:48|1.96537
09:09:49|1.96475
09:09:50|1.96352
09:09:51|1.96223
09:09:52|1.96279
09:09:53|1.96267
09:09:54|1.96057
09:09:55|1.96138
09:09:56|1.96
09:09:57|1.96021
09:09:58|1.96272
09:09:59|1.96231
09:10:00|1.96296
09:10:01|1.96315
09:10:02|1.96355
09:10:03|1.96315
09:10:04|1.96336
09:10:05|1.96072
09:10:06|1.96
09:10:07|1.95888
09:10:08|1.9572
09:10:09|1.95806
09:10:10|1.95972
09:10:11|1.9586
09:10:12|1.95806
09:10:13|1.95662
09:10:15|1.95766
09:10:16|1.95958
09:10:16|1.96064
09:10:17|1.96224
09:10:19|1.96322
09:10:20|1.96392
09:10:21|1.96411
09:10:22|1.962
09:10:23|1.96226
09:10:24|1.96223
09:10:25|1.96217
09:10:26|1.96182
09:10:28|1.96334
09:10:29|1.96229
09:10:30|1.96216
09:10:31|1.962
09:10:32|1.95858
09:10:34|1.96021
09:10:34|1.96068
09:10:35|1.96202
09:10:37|1.96203
09:10:38|1.96123
09:10:39|1.96067
09:10:40|1.96177
09:10:40|1.9592
09:10:42|1.95962
09:10:42|1.95885
09:10:43|1.9581
09:10:45|1.95839
09:10:45|1.95839
09:10:47|1.95821
09:10:48|1.96142
09:10:49|1.96011
09:10:51|1.95987
09:10:51|1.9592
09:10:52|1.95878
09:10:54|1.95829
09:10:54|1.95913
09:10:55|1.96056
09:10:56|1.96154
09:10:58|1.96128
09:10:59|1.96084
09:11:00|1.96101
09:11:01|1.95893
09:11:02|1.95961
09:11:03|1.95959
09:11:04|1.95969
09:11:05|1.95621
09:11:06|1.95574
09:11:07|1.95808
09:11:08|1.96007
09:11:09|1.95889
09:11:10|1.95913
09:11:12|1.95888
09:11:12|1.95876
09:11:13|1.95642
09:11:15|1.95894
09:11:15|1.95979
09:11:17|1.96237
09:11:17|1.96116
09:11:18|1.95996
09:11:19|1.95916
09:11:20|1.96027
09:11:22|1.96026
09:11:23|1.96097
09:11:23|1.96017
09:11:25|1.96064
09:11:25|1.95803
09:11:27|1.95911
09:11:28|1.9574
09:11:29|1.95873
09:11:30|1.95839
09:11:32|1.95874
09:11:33|1.95766
09:11:34|1.95875
09:11:35|1.95791
09:11:36|1.96189
09:11:38|1.96235
09:11:39|1.96263
09:11:40|1.96319
09:11:40|1.96416
09:11:41|1.96398
09:11:43|1.96337
09:11:44|1.96462
09:11:45|1.96766
09:11:46|1.96721
09:11:47|1.96841
09:11:47|1.96904
09:11:49|1.96922
09:11:50|1.9693
09:11:51|1.97007
09:11:52|1.96989
09:11:53|1.97261
09:11:53|1.97013
09:11:55|1.97131
09:11:56|1.96068
09:11:57|1.96336
09:11:58|1.96295
09:11:59|1.9595
09:12:00|1.96096
09:12:01|1.9605
09:12:02|1.95909
09:12:03|1.95854
09:12:04|1.95944
09:12:05|1.95566
09:12:07|1.95479
09:12:07|1.95745
09:12:09|1.95849
09:12:09|1.96236
09:12:11|1.96001
09:12:12|1.96
09:12:13|1.962
09:12:13|1.96108
09:12:14|1.96116
09:12:15|1.9605
09:12:16|1.96241
09:12:17|1.96458
09:12:19|1.96416
09:12:19|1.9625
09:12:21|1.96392
09:12:21|1.96308
09:12:23|1.96198
09:12:24|1.96105
09:12:24|1.95972
09:12:26|1.95922
09:12:27|1.96039
09:12:28|1.95982
09:12:29|1.95965
09:12:31|1.95828
09:12:32|1.95863
09:12:32|1.95782
09:12:33|1.95853
09:12:35|1.95903
09:12:36|1.96008
09:12:36|1.96018
09:12:37|1.95903
09:12:39|1.95902
09:12:40|1.95957
09:12:40|1.95903
09:12:42|1.95842
09:12:43|1.96164
09:12:44|1.96186
09:12:45|1.95866
09:12:46|1.95968
09:12:47|1.95982
09:12:48|1.96057
09:12:49|1.96181
09:12:50|1.96178
09:12:51|1.96183
09:12:52|1.96173
09:12:53|1.96188
09:12:54|1.95976
09:12:55|1.96014
09:12:56|1.95972
09:12:57|1.96035
09:12:58|1.96057
09:12:59|1.96094
09:13:00|1.96119
09:13:02|1.96258
09:13:02|1.96021
09:13:04|1.95979
09:13:04|1.95804
09:13:05|1.95962
09:13:06|1.96055
09:13:08|1.96043
09:13:09|1.96239
09:13:09|1.96165
09:13:10|1.96263
09:13:11|1.96225
09:13:12|1.96389
09:13:13|1.96134
09:13:14|1.96232
09:13:16|1.96263
09:13:16|1.96303
09:13:17|1.96287
09:13:18|1.96368
09:13:19|1.96228
09:13:20|1.9617
09:13:21|1.96233
09:13:23|1.96267
09:13:23|1.96139
09:13:25|1.95805
09:13:25|1.95948
09:13:27|1.95973
09:13:27|1.95973
09:13:28|1.95985
09:13:29|1.96003
09:13:31|1.95973
09:13:32|1.95912
09:13:34|1.96018
09:13:34|1.9607
09:13:36|1.96029
09:13:37|1.96029
09:13:38|1.96104
09:13:40|1.96161
09:13:41|1.96132
09:13:42|1.96011
09:13:43|1.96151
09:13:44|1.9613
09:13:45|1.96167
09:13:46|1.96102
09:13:47|1.96105
09:13:48|1.96099
09:13:49|1.95892
09:13:50|1.95937
09:13:51|1.96055
09:13:52|1.95981
09:13:53|1.95981
09:13:54|1.95882
09:13:55|1.95856
09:13:56|1.95841
09:13:57|1.95901
09:13:58|1.95842
09:13:59|1.95903
09:14:00|1.95993
09:14:01|1.95816
09:14:03|1.95774
09:14:04|1.95707
09:14:05|1.9579
09:14:06|1.95804
09:14:06|1.9587
09:14:07|1.95793
09:14:09|1.95798
09:14:09|1.95908
09:14:11|1.96055
09:14:11|1.95988
09:14:12|1.95915
09:14:13|1.95994
09:14:14|1.9599
09:14:16|1.95936
09:14:17|1.95976
09:14:17|1.96081
09:14:19|1.96107
09:14:20|1.96297
09:14:21|1.96297
09:14:21|1.96067
09:14:23|1.96038
09:14:24|1.95987
09:14:25|1.96122
09:14:25|1.96056
09:14:27|1.96108
09:14:28|1.95915
09:14:29|1.9607
09:14:29|1.95967
09:14:30|1.96037
09:14:33|1.96029
09:14:33|1.96029
09:14:34|1.95968
09:14:35|1.96015
09:14:37|1.9597
09:14:38|1.96039
09:14:39|1.96112
09:14:39|1.96062
09:14:41|1.95858
09:14:42|1.95753
09:14:43|1.9593
09:14:44|1.9593
09:14:45|1.9593
09:14:46|1.9593
09:14:47|1.95975
09:14:48|1.96029
09:14:51|1.95913
09:14:53|1.95944
09:14:53|1.96046
09:14:55|1.95911
09:14:55|1.95909
09:14:57|1.95901
09:14:58|1.95946
09:14:58|1.95856
09:14:59|1.95804
09:15:01|1.95871
09:15:01|1.95871
09:15:03|1.95859
09:15:04|1.95859
09:15:05|1.95713
09:15:05|1.95829
09:15:07|1.9577
09:15:08|1.9577
09:15:08|1.95956
09:15:10|1.96513
09:15:11|1.96589
09:15:12|1.96707
09:15:13|1.96224
09:15:13|1.96308
09:15:14|1.96342
09:15:16|1.9621
09:15:16|1.96468
09:15:17|1.96468
09:15:19|1.96662
09:15:19|1.96707
09:15:21|1.96307
09:15:22|1.96442
09:15:23|1.96529
09:15:24|1.96521
09:15:25|1.96393
09:15:26|1.96393
09:15:27|1.96218
09:15:28|1.9629
09:15:29|1.96205
09:15:30|1.95994
09:15:31|1.96188
09:15:32|1.96333
09:15:34|1.9631
09:15:35|1.96319
09:15:37|1.96337
09:15:37|1.96276
09:15:38|1.96243
09:15:40|1.96377
09:15:40|1.96153
09:15:42|1.96306
09:15:42|1.96389
09:15:44|1.96718
09:15:44|1.96809
09:15:46|1.96808
09:15:46|1.96748
09:15:47|1.9672
09:15:49|1.96792
09:15:51|1.96933
09:15:51|1.96945
09:15:52|1.96908
09:15:53|1.96978
09:15:54|1.97065
09:15:55|1.9679
09:15:56|1.97232
09:15:57|1.97094
09:15:58|1.97165
09:15:59|1.97116
09:16:01|1.97163
09:16:01|1.97381
09:16:02|1.97335
09:16:04|1.97363
09:16:04|1.97315
09:16:05|1.97337
09:16:07|1.97267
09:16:07|1.9735
09:16:08|1.97339
09:16:09|1.97325
09:16:11|1.97434
09:16:12|1.97392
09:16:13|1.97499
09:16:14|1.9757
09:16:15|1.97549
09:16:16|1.98072
09:16:17|1.9825
09:16:18|1.9817
09:16:19|1.98316
09:16:20|1.98228
09:16:21|1.9835
09:16:22|1.9827
09:16:23|1.98441
09:16:24|1.98293
09:16:25|1.98109
09:16:26|1.98047
09:16:27|1.98072
09:16:29|1.98082
09:16:29|1.97933
09:16:30|1.97762
09:16:31|1.97385
09:16:32|1.97533
09:16:33|1.97462
09:16:34|1.97232
09:16:36|1.97556
09:16:37|1.97422
09:16:37|1.97484
09:16:38|1.97581
09:16:40|1.97762
09:16:40|1.97611
09:16:42|1.97669
09:16:43|1.97622
09:16:44|1.97653
09:16:45|1.97635
09:16:46|1.97619
09:16:47|1.97531
09:16:48|1.97694
09:16:49|1.97654
09:16:50|1.97629
09:16:51|1.97611
09:16:52|1.97681
09:16:53|1.97762
09:16:54|1.97818
09:16:55|1.97901
09:16:57|1.97878
09:16:58|1.97876
09:16:59|1.97901
09:17:00|1.97962
09:17:00|1.98002
09:17:01|1.98072
09:17:02|1.97913
09:17:04|1.98094
09:17:05|1.98124
09:17:06|1.98151
09:17:07|1.98131
09:17:08|1.98176
09:17:09|1.98203
09:17:10|1.98192
09:17:11|1.98131
09:17:12|1.97962
09:17:13|1.97941
09:17:14|1.9793
09:17:15|1.98052
09:17:16|1.98169
09:17:17|1.9829
09:17:18|1.98288
09:17:19|1.98156
09:17:20|1.98317
09:17:21|1.98354
09:17:22|1.985
09:17:24|1.985
09:17:25|1.98462
09:17:26|1.98637
09:17:27|1.98652
09:17:28|1.98865
09:17:29|1.98792
09:17:30|1.98576
09:17:31|1.98542
09:17:32|1.98351
09:17:33|1.98113
09:17:34|1.98175
09:17:36|1.98105
09:17:37|1.98119
09:17:39|1.9834
09:17:40|1.98345
09:17:41|1.98204
09:17:42|1.98261
09:17:43|1.98119
09:17:44|1.97746
09:17:45|1.97806
09:17:45|1.97862
09:17:47|1.97987
09:17:48|1.98051
09:17:49|1.98066
09:17:51|1.97924
09:17:52|1.97826
09:17:52|1.9774
09:17:53|1.97656
09:17:55|1.97369
09:17:56|1.97622
09:17:56|1.97753
09:17:58|1.97446
09:17:58|1.9747
09:17:59|1.97448
09:18:01|1.97489
09:18:01|1.97398
09:18:02|1.9747
09:18:04|1.97442
09:18:04|1.97277
09:18:06|1.97169
09:18:07|1.97071
09:18:08|1.96861
09:18:08|1.97062
09:18:09|1.97057
09:18:10|1.96901
09:18:11|1.96795
09:18:13|1.96758
09:18:13|1.96836
09:18:15|1.96884
09:18:16|1.9698
09:18:17|1.9686
09:18:18|1.97044
09:18:18|1.96942
09:18:20|1.97317
09:18:21|1.97315
09:18:22|1.97327
09:18:22|1.97265
09:18:23|1.97094
09:18:25|1.96873
09:18:27|1.97063
09:18:27|1.97063
09:18:28|1.97115
09:18:29|1.97086
09:18:30|1.96816
09:18:32|1.97014
09:18:33|1.9689
09:18:33|1.96903
09:18:34|1.96975
09:18:36|1.97049
09:18:37|1.97022
09:18:38|1.96978
09:18:40|1.97012
09:18:41|1.96984
09:18:42|1.97019
09:18:43|1.9695
09:18:44|1.96798
09:18:45|1.96941
09:18:46|1.96802
09:18:46|1.9689
09:18:48|1.96994
09:18:48|1.96861
09:18:50|1.96975
09:18:51|1.9676
09:18:51|1.96886
09:18:52|1.96859
09:18:53|1.96557
09:18:55|1.96726
09:18:55|1.96636
09:18:56|1.96753
09:18:58|1.96754
09:18:59|1.96783
09:19:00|1.9676
09:19:01|1.9676
09:19:02|1.9681
09:19:03|1.96826
09:19:04|1.96856
09:19:05|1.9692
09:19:06|1.9698
09:19:07|1.96979
09:19:08|1.97048
09:19:09|1.97316
09:19:10|1.97634
09:19:11|1.97648
09:19:12|1.97561
09:19:13|1.97613
09:19:14|1.97568
09:19:15|1.97711
09:19:16|1.97734
09:19:17|1.97673
09:19:18|1.97527
09:19:19|1.97629
09:19:20|1.97573
09:19:21|1.97703
09:19:22|1.97625
09:19:23|1.97674
09:19:24|1.97688
09:19:26|1.97946
09:19:26|1.98495
09:19:27|1.98744
09:19:28|1.9878
09:19:29|1.98595
09:19:30|1.98245
09:19:31|1.98312
09:19:32|1.98247
09:19:34|1.98212
09:19:34|1.98364
09:19:35|1.98308
09:19:36|1.98329
09:19:38|1.9818
09:19:40|1.97988
09:19:40|1.97904
09:19:41|1.9823
09:19:42|1.97964
09:19:43|1.97937
09:19:44|1.97947
09:19:45|1.98343
09:19:47|1.98455
09:19:47|1.98525
09:19:49|1.9834
09:19:50|1.98342
09:19:50|1.98336
09:19:52|1.98421
09:19:53|1.98562
09:19:54|1.9847
09:19:55|1.9847
09:19:56|1.98134
09:19:56|1.98141
09:19:58|1.98142
09:19:59|1.98201
09:20:00|1.98201
09:20:00|1.98202
09:20:02|1.98215
09:20:03|1.98241
09:20:04|1.98421
09:20:05|1.98421
09:20:06|1.98421
09:20:07|1.98425
09:20:08|1.985
09:20:09|1.98547
09:20:09|1.98414
09:20:11|1.98582
09:20:12|1.98456
09:20:13|1.98497
09:20:13|1.98569
09:20:15|1.98498
09:20:15|1.98464
09:20:16|1.98661
09:20:18|1.98842
09:20:19|1.98783
09:20:20|1.98856
09:20:21|1.98934
09:20:22|1.98995
09:20:23|1.99141
09:20:24|1.99061
09:20:25|1.98912
09:20:26|1.98661
09:20:27|1.9866
09:20:28|1.98943
09:20:29|1.99048
09:20:30|1.99072
09:20:31|1.99163
09:20:32|1.99052
09:20:33|1.99061
09:20:34|1.98996
09:20:35|1.99062
09:20:36|1.98891
09:20:37|1.98803
09:20:39|1.98851
09:20:40|1.98724
09:20:40|1.9866
09:20:41|1.98802
09:20:42|1.98658
09:20:43|1.98576
09:20:44|1.98526
09:20:45|1.98389
09:20:47|1.98539
09:20:47|1.98685
09:20:50|1.98841
09:20:51|1.98813
09:20:52|1.98388
09:20:53|1.98551
09:20:54|1.98624
09:20:55|1.98833
09:20:56|1.98685
09:20:58|1.98557
09:20:58|1.98497
09:20:59|1.98437
09:21:01|1.98417
09:21:01|1.98337
09:21:02|1.98317
09:21:04|1.98474
09:21:04|1.9836
09:21:06|1.98828
09:21:06|1.9886
09:21:07|1.98843
09:21:08|1.99175
09:21:09|1.99019
09:21:10|1.9902
09:21:11|1.98958
09:21:12|1.99027
09:21:13|1.99026
09:21:15|1.99062
09:21:16|1.98922
09:21:17|1.99041
09:21:18|1.99123
09:21:19|1.99131
09:21:20|1.99261
09:21:21|1.99062
09:21:22|1.99041
09:21:23|1.99041
09:21:24|1.98981
09:21:25|1.99004
09:21:26|1.98373
09:21:27|1.98717
09:21:28|1.99019
09:21:29|1.99258
09:21:30|1.99284
09:21:31|1.99186
09:21:32|1.99242
09:21:33|1.99451
09:21:34|1.99681
09:21:35|1.99513
09:21:36|1.99899
09:21:37|1.99765
09:21:38|1.99552
09:21:39|1.9998
09:21:41|1.99885
09:21:42|1.99892
09:21:43|2.
09:21:44|1.99857
09:21:45|1.9995
09:21:46|1.99781
09:21:47|1.99851
09:21:49|1.99826
09:21:49|1.99832
09:21:51|2.
09:21:51|2.
09:21:52|2.
09:21:54|1.99933
09:21:55|2.00356
09:21:56|2.01276
09:21:57|2.01223
09:21:57|2.01123
09:21:59|2.01291
09:22:00|2.01774
09:22:01|2.04422
09:22:02|2.05815
09:22:03|2.0665
09:22:03|2.08763
09:22:05|2.07941
09:22:06|2.092
09:22:07|2.09702
09:22:07|2.06661
09:22:09|2.06259
09:22:10|2.06265
09:22:11|2.06343
09:22:12|2.0623
09:22:13|2.05378
09:22:14|2.06855
09:22:15|2.07479
09:22:16|2.06132
09:22:17|2.05818
09:22:18|2.05837
09:22:19|2.05117
09:22:21|2.05347
09:22:21|2.05838
09:22:22|2.04727
09:22:23|2.04846
09:22:24|2.04389
09:22:26|2.04561
09:22:27|2.05093
09:22:27|2.04862
09:22:28|2.05223
09:22:30|2.05
09:22:31|2.05376
09:22:31|2.05017
09:22:33|2.04634
09:22:33|2.04714
09:22:34|2.04938
09:22:35|2.05188
09:22:37|2.0589
09:22:37|2.05333
09:22:38|2.05348
09:22:40|2.04988
09:22:42|2.05025
09:22:43|2.05066
09:22:44|2.04886
09:22:45|2.04978
09:22:46|2.0512
09:22:48|2.04878
09:22:49|2.05037
09:22:50|2.05192
09:22:51|2.05131
09:22:52|2.05078
09:22:53|2.05079
09:22:54|2.05036
09:22:55|2.05177
09:22:56|2.0508
09:22:57|2.05052
09:22:58|2.0512
09:23:00|2.05202
09:23:00|2.05093
09:23:01|2.05263
09:23:02|2.05542
09:23:03|2.06041
09:23:05|2.06045
09:23:05|2.05529
09:23:06|2.05595
09:23:08|2.05639
09:23:09|2.05382
09:23:10|2.05496
09:23:11|2.05442
09:23:12|2.05198
09:23:12|2.05108
09:23:13|2.04626
09:23:15|2.04542
09:23:16|2.04159
09:23:17|2.04359
09:23:17|2.0437
09:23:18|2.04466
09:23:20|2.05035
09:23:21|2.04761
09:23:21|2.0473
09:23:23|2.04931
09:23:24|2.04761
09:23:25|2.04663
09:23:25|2.04643
09:23:27|2.04976
09:23:28|2.05043
09:23:29|2.05058
09:23:30|2.04829
09:23:31|2.04882
09:23:32|2.04842
09:23:33|2.04708
09:23:34|2.04942
09:23:35|2.04992
09:23:36|2.04829
09:23:37|2.0518
09:23:39|2.05029
09:23:40|2.0499
09:23:41|2.04826
09:23:42|2.04727
09:23:43|2.04525
09:23:44|2.04582
09:23:45|2.04654
09:23:46|2.0478
09:23:47|2.04966
09:23:48|2.04918
09:23:50|2.05069
09:23:50|2.0516
09:23:52|2.05271
09:23:53|2.0574
09:23:53|2.05736
09:23:55|2.05429
09:23:56|2.05073
09:23:57|2.05272
09:23:57|2.052
09:23:59|2.05134
09:24:00|2.05211
09:24:00|2.04846
09:24:02|2.04867
09:24:03|2.04694
09:24:03|2.04892
09:24:05|2.04855
09:24:06|2.04896
09:24:07|2.0489
09:24:08|2.04795
09:24:09|2.05082
09:24:10|2.05202
09:24:11|2.05264
09:24:12|2.05132
09:24:13|2.05312
09:24:14|2.04931
09:24:15|2.0577
09:24:16|2.05959
09:24:18|2.06851
09:24:18|2.06749
09:24:19|2.06527
09:24:20|2.05935
09:24:21|2.05908
09:24:23|2.06349
09:24:23|2.06441
09:24:24|2.06188
09:24:25|2.06236
09:24:27|2.06818
09:24:28|2.06696
09:24:28|2.06647
09:24:30|2.06904
09:24:32|2.06967
09:24:32|2.06806
09:24:33|2.06572
09:24:34|2.06899
09:24:36|2.06673
09:24:37|2.06959
09:24:37|2.06719
09:24:38|2.0653
09:24:39|2.06549
09:24:40|2.06463
09:24:41|2.06408
09:24:42|2.06696
09:24:44|2.06994
09:24:44|2.07197
09:24:45|2.07158
09:24:46|2.07669
09:24:48|2.07496
09:24:49|2.07455
09:24:50|2.0779
09:24:50|2.07478
09:24:52|2.07846
09:24:53|2.07866
09:24:55|2.07583
09:24:56|2.07959
09:24:57|2.07958
09:24:58|2.07858
09:24:59|2.07812
09:25:00|2.0753
09:25:01|2.07714
09:25:02|2.07888
09:25:03|2.08164
09:25:03|2.08176
09:25:05|2.08262
09:25:06|2.08507
09:25:06|2.08192
09:25:08|2.08315
09:25:09|2.08705
09:25:09|2.0877
09:25:10|2.08991
09:25:11|2.09431
09:25:13|2.09777
09:25:13|2.09878
09:25:15|2.1021
09:25:16|2.11665
09:25:17|2.12605
09:25:18|2.13668
09:25:19|2.13816
09:25:20|2.14749
09:25:21|2.13505
09:25:22|2.12292
09:25:23|2.12397
09:25:24|2.12842
09:25:25|2.12504
09:25:26|2.12353
09:25:27|2.12444
09:25:27|2.12447
09:25:29|2.12706
09:25:29|2.12463
09:25:31|2.12271
09:25:32|2.12266
09:25:33|2.1226
09:25:34|2.11494
09:25:35|2.11494
09:25:36|2.11056
09:25:37|2.11
09:25:38|2.10584
09:25:39|2.10095
09:25:40|2.10784
09:25:41|2.10282
09:25:42|2.10083
09:25:43|2.09841
09:25:45|2.10203
09:25:45|2.10286
09:25:46|2.10466
09:25:48|2.10254
09:25:49|2.10687
09:25:50|2.11115
09:25:51|2.11178
09:25:52|2.11145
09:25:53|2.10686
09:25:54|2.10502
09:25:55|2.10443
09:25:56|2.10798
09:25:58|2.10687
09:25:59|2.10749
09:26:00|2.1082
09:26:01|2.10826
09:26:02|2.10785
09:26:03|2.10988
09:26:05|2.10941
09:26:05|2.11255
09:26:07|2.11065
09:26:07|2.11292
09:26:08|2.11289
09:26:10|2.11289
09:26:10|2.10868
09:26:12|2.09887
09:26:13|2.09301
09:26:14|2.09458
09:26:14|2.10168
09:26:16|2.09895
09:26:17|2.09368
09:26:17|2.09312
09:26:19|2.09227
09:26:19|2.08964
09:26:21|2.08992
09:26:22|2.09577
09:26:22|2.09825
09:26:23|2.09661
09:26:24|2.09717
09:26:26|2.09778
09:26:27|2.09918
09:26:28|2.10097
09:26:29|2.1005
09:26:29|2.10212
09:26:31|2.10103
09:26:32|2.09788
09:26:33|2.09566
09:26:34|2.09575
09:26:35|2.09409
09:26:36|2.09144
09:26:37|2.09066
09:26:38|2.09054
09:26:39|2.09454
09:26:40|2.09772
09:26:41|2.09974
09:26:42|2.10687
09:26:43|2.10781
09:26:45|2.10384
09:26:45|2.10547
09:26:46|2.10686
09:26:48|2.10906
09:26:49|2.10818
09:26:49|2.10529
09:26:51|2.10288
09:26:51|2.10194
09:26:53|2.10292
09:26:54|2.10181
09:26:55|2.10189
09:26:56|2.1015
09:26:57|2.10552
09:26:58|2.09758
09:26:59|2.09521
09:27:00|2.09439
09:27:01|2.09525
09:27:02|2.09787
09:27:03|2.09682
09:27:05|2.09582
09:27:05|2.0926
09:27:06|2.09134
09:27:07|2.09151
09:27:08|2.08873
09:27:09|2.0878
09:27:10|2.08895
09:27:12|2.08633
09:27:13|2.0895
09:27:13|2.08601
09:27:14|2.08726
09:27:16|2.08546
09:27:17|2.08789
09:27:17|2.08851
09:27:19|2.08819
09:27:19|2.09071
09:27:20|2.08898
09:27:22|2.09052
09:27:22|2.09126
09:27:24|2.09313
09:27:24|2.09777
09:27:25|2.09774
09:27:28|2.09673
09:27:29|2.09745
09:27:29|2.09795
09:27:30|2.09855
09:27:31|2.09453
09:27:32|2.09713
09:27:33|2.09685
09:27:34|2.0947
09:27:35|2.09395
09:27:36|2.09342
09:27:37|2.09272
09:27:38|2.09399
09:27:39|2.09598
09:27:41|2.09605
09:27:42|2.0964
09:27:42|2.09272
09:27:43|2.09399
09:27:45|2.09355
09:27:46|2.09373
09:27:47|2.09363
09:27:48|2.09567
09:27:49|2.09758
09:27:50|2.09658
09:27:51|2.09262
09:27:52|2.09146
09:27:54|2.09277
09:27:55|2.09323
09:27:56|2.0939
09:27:56|2.09226
09:27:57|2.09246
09:27:59|2.09274
09:28:00|2.09183
09:28:00|2.09342
09:28:02|2.09468
09:28:02|2.09602
09:28:03|2.09839
09:28:04|2.09758
09:28:05|2.10351
09:28:07|2.10696
09:28:08|2.1128
09:28:09|2.10886
09:28:10|2.10648
09:28:10|2.10607
09:28:11|2.10276
09:28:12|2.10213
09:28:13|2.10537
09:28:15|2.10476
09:28:15|2.10484
09:28:16|2.10579
09:28:17|2.10447
09:28:19|2.10269
09:28:20|2.10282
09:28:20|2.10324
09:28:21|2.10228
09:28:23|2.10101
09:28:23|2.10157
09:28:24|2.10228
09:28:25|2.10143
09:28:26|2.10081
09:28:27|2.10281
09:28:28|2.10375
09:28:29|2.10114
09:28:31|2.10019
09:28:31|2.10282
09:28:32|2.10279
09:28:33|2.10605
09:28:35|2.10475
09:28:36|2.10487
09:28:37|2.10281
09:28:38|2.10143
09:28:38|2.10244
09:28:39|2.10494
09:28:41|2.10995
09:28:42|2.10914
09:28:42|2.11457
09:28:43|2.11877
09:28:44|2.11523
09:28:46|2.11559
09:28:47|2.11572
09:28:49|2.1172
09:28:50|2.12036
09:28:51|2.12302
09:28:52|2.1243
09:28:54|2.12068
09:28:55|2.12226
09:28:56|2.11615
09:28:57|2.11791
09:28:58|2.12028
09:28:58|2.11851
09:28:59|2.12303
09:29:01|2.12317
09:29:02|2.12
09:29:03|2.11766
09:29:03|2.12301
09:29:05|2.12279
09:29:05|2.11792
09:29:07|2.11485
09:29:07|2.11619
09:29:08|2.12002
09:29:10|2.12271
09:29:11|2.12196
09:29:11|2.12438
09:29:13|2.1214
09:29:14|2.11977
09:29:14|2.11999
09:29:15|2.11878
09:29:17|2.12158
09:29:17|2.11946
09:29:18|2.12045
09:29:20|2.1187
09:29:21|2.12
09:29:22|2.12077
09:29:23|2.12233
09:29:23|2.1214
09:29:24|2.12073
09:29:26|2.12142
09:29:27|2.11884
09:29:27|2.121
09:29:29|2.11935
09:29:30|2.12121
09:29:31|2.118
09:29:32|2.10888
09:29:33|2.10874
09:29:34|2.10671
09:29:34|2.1038
09:29:36|2.10585
09:29:37|2.10443
09:29:38|2.10034
09:29:39|2.10369
09:29:40|2.10668
09:29:41|2.10484
09:29:42|2.09948
09:29:43|2.1
09:29:44|2.0987
09:29:45|2.0994
09:29:45|2.09444
09:29:47|2.09781
09:29:48|2.10316
09:29:50|2.10078
09:29:50|2.10043
09:29:52|2.09928
09:29:52|2.1
09:29:53|2.09797
09:29:54|2.09845
09:29:56|2.09765
09:29:56|2.09676
09:29:57|2.09788
09:29:58|2.09878
09:30:00|2.10181
09:30:00|2.10459
09:30:02|2.10543
09:30:03|2.10278
09:30:04|2.10171
09:30:05|2.09775
09:30:06|2.09604
09:30:07|2.09703
09:30:08|2.09411
09:30:10|2.09139
09:30:11|2.09474
09:30:11|2.08828
09:30:12|2.085
09:30:14|2.08655
09:30:14|2.08388
09:30:15|2.08851
09:30:16|2.08671
09:30:18|2.0878
09:30:18|2.0836
09:30:20|2.08542
09:30:20|2.08364
09:30:21|2.083
09:30:23|2.08083
09:30:24|2.08161
09:30:24|2.08143
09:30:25|2.0823
09:30:27|2.08034
09:30:28|2.08345
09:30:28|2.08432
09:30:29|2.08909
09:30:30|2.09418
09:30:32|2.09751
09:30:32|2.09891
09:30:34|2.10065
09:30:34|2.10248
09:30:35|2.09857
09:30:36|2.09423
09:30:38|2.09375
09:30:39|2.09064
09:30:40|2.088
09:30:41|2.08647
09:30:42|2.08455
09:30:42|2.08452
09:30:44|2.08
09:30:45|2.08023
09:30:46|2.08118
09:30:47|2.08161
09:30:49|2.08134
09:30:50|2.08398
09:30:50|2.08565
09:30:52|2.08565
09:30:53|2.08511
09:30:55|2.08362
09:30:55|2.08399
09:30:56|2.08326
09:30:57|2.08193
09:30:58|2.08161
09:31:00|2.08158
09:31:01|2.08
09:31:02|2.07051
09:31:03|2.07678
09:31:04|2.07454
09:31:06|2.07997
09:31:07|2.08135
09:31:08|2.0831
09:31:08|2.08565
09:31:09|2.0796
09:31:11|2.08229
09:31:12|2.0824
09:31:12|2.08098
09:31:14|2.08122
09:31:15|2.07824
09:31:16|2.07489
09:31:17|2.0732
09:31:18|2.07215
09:31:19|2.07555
09:31:20|2.07111
09:31:21|2.06756
09:31:22|2.06603
09:31:23|2.07215
09:31:24|2.07621
09:31:25|2.0766
09:31:26|2.0705
09:31:27|2.07353
09:31:28|2.06837
09:31:29|2.06812
09:31:30|2.06918
09:31:31|2.06684
09:31:32|2.06802
09:31:33|2.06686
09:31:34|2.06578
09:31:35|2.0659
09:31:36|2.066
09:31:37|2.07124
09:31:38|2.07233
09:31:39|2.07314
09:31:40|2.07257
09:31:41|2.07506
09:31:42|2.07626
09:31:43|2.07739
09:31:44|2.07764
09:31:45|2.07997
09:31:46|2.07488
09:31:47|2.07496
09:31:49|2.0756
09:31:50|2.07997
09:31:51|2.07748
09:31:52|2.07623
09:31:53|2.07547
09:31:54|2.07878
09:31:55|2.07728
09:31:55|2.07692
09:31:57|2.07895
09:31:58|2.08273
09:31:59|2.08062
09:32:00|2.08015
09:32:01|2.0814
09:32:02|2.08083
09:32:03|2.07608
09:32:04|2.07744
09:32:05|2.07349
09:32:06|2.07259
09:32:07|2.07147
09:32:08|2.07049
09:32:08|2.07585
09:32:10|2.07664
09:32:11|2.07456
09:32:11|2.07586
09:32:12|2.0742
09:32:13|2.0748
09:32:15|2.07391
09:32:16|2.07323
09:32:17|2.0742
09:32:18|2.07439
09:32:19|2.07693
09:32:20|2.07729
09:32:22|2.07603
09:32:22|2.07589
09:32:23|2.07755
09:32:24|2.07731
09:32:25|2.07799
09:32:27|2.07778
09:32:27|2.07353
09:32:28|2.0745
09:32:29|2.07309
09:32:30|2.07345
09:32:32|2.07381
09:32:33|2.07335
09:32:34|2.07334
09:32:35|2.07382
09:32:35|2.07384
09:32:37|2.07376
09:32:38|2.07334
09:32:39|2.07344
09:32:40|2.07421
09:32:40|2.07375
09:32:42|2.07272
09:32:42|2.07309
09:32:44|2.07
09:32:45|2.06888
09:32:45|2.07211
09:32:47|2.07264
09:32:48|2.07194
09:32:48|2.07199
09:32:51|2.07329
09:32:52|2.0725
09:32:52|2.07357
09:32:54|2.07285
09:32:54|2.07419
09:32:55|2.07479
09:32:56|2.07661
09:32:58|2.07705
09:32:58|2.0772
09:33:00|2.07604
09:33:00|2.07683
09:33:02|2.07599
09:33:03|2.07616
09:33:04|2.07741
09:33:05|2.07755
09:33:06|2.07453
09:33:06|2.0748
09:33:08|2.07293
09:33:09|2.07525
09:33:10|2.07494
09:33:11|2.07614
09:33:11|2.07757
09:33:13|2.08
09:33:14|2.07807
09:33:14|2.07819
09:33:16|2.07651
09:33:17|2.07936
09:33:18|2.07612
09:33:19|2.07673
09:33:20|2.07303
09:33:21|2.07342
09:33:22|2.07183
09:33:23|2.0712
09:33:24|2.07078
09:33:25|2.07087
09:33:26|2.07095
09:33:27|2.07148
09:33:28|2.07004
09:33:29|2.0693
09:33:30|2.07007
09:33:31|2.07056
09:33:32|2.07234
09:33:33|2.07223
09:33:35|2.06939
09:33:35|2.07082
09:33:36|2.06646
09:33:37|2.06857
09:33:38|2.06767
09:33:40|2.06849
09:33:41|2.07
09:33:41|2.06999
09:33:42|2.07096
09:33:43|2.07271
09:33:44|2.07146
09:33:45|2.07104
09:33:47|2.07082
09:33:48|2.0704
09:33:48|2.07106
09:33:49|2.07
09:33:51|2.07
09:33:53|2.07352
09:33:54|2.07384
09:33:55|2.07691
09:33:56|2.06935
09:33:57|2.07183
09:33:59|2.0731
09:33:59|2.06946
09:34:00|2.06916
09:34:02|2.06975
09:34:03|2.07079
09:34:04|2.07003
09:34:05|2.0703
09:34:06|2.06945
09:34:07|2.07127
09:34:08|2.06967
09:34:09|2.07366
09:34:11|2.07363
09:34:12|2.07656
09:34:12|2.07783
09:34:14|2.07757
09:34:14|2.07838
09:34:15|2.07758
09:34:17|2.07952
09:34:18|2.08163
09:34:19|2.08261
09:34:20|2.08366
09:34:21|2.08502
09:34:22|2.09483
09:34:23|2.0907
09:34:24|2.09212
09:34:25|2.09272
09:34:26|2.08868
09:34:27|2.09068
09:34:28|2.09227
09:34:29|2.09454
09:34:30|2.09477
09:34:31|2.09641
09:34:32|2.09068
09:34:33|2.09377
09:34:34|2.09341
09:34:35|2.09154
09:34:36|2.09222
09:34:37|2.09167
09:34:38|2.09268
09:34:39|2.09252
09:34:40|2.09298
09:34:41|2.09819
09:34:42|2.0982
09:34:43|2.10181
09:34:44|2.0971
09:34:45|2.09953
09:34:46|2.09445
09:34:47|2.09471
09:34:48|2.09115
09:34:49|2.09275
09:34:50|2.09
09:34:51|2.08967
09:34:53|2.08714
09:34:54|2.0861
09:34:54|2.08876
09:34:55|2.08736
09:34:57|2.08693
09:34:58|2.0863
09:34:59|2.08693
09:35:00|2.0855
09:35:01|2.08639
09:35:02|2.08646
09:35:04|2.08471
09:35:04|2.08797
09:35:05|2.08694
09:35:07|2.0884
09:35:08|2.08823
09:35:08|2.092
09:35:10|2.09082
09:35:10|2.09142
09:35:12|2.08969
09:35:13|2.08947
09:35:14|2.09215
09:35:14|2.08899
09:35:16|2.09071
09:35:17|2.09098
09:35:17|2.09369
09:35:18|2.09173
09:35:20|2.09195
09:35:21|2.09027
09:35:22|2.088
09:35:23|2.09043
09:35:24|2.08796
09:35:25|2.08632
09:35:27|2.08062
09:35:28|2.08376
09:35:28|2.07873
09:35:29|2.08064
09:35:30|2.08183
09:35:32|2.07943
09:35:33|2.08142
09:35:33|2.08359
09:35:34|2.08242
09:35:35|2.08095
09:35:37|2.08148
09:35:37|2.08162
09:35:39|2.08289
09:35:40|2.08294
09:35:40|2.08243
09:35:41|2.08418
09:35:43|2.08301
09:35:43|2.08238
09:35:45|2.08408
09:35:46|2.08465
09:35:47|2.08515
09:35:48|2.08262
09:35:49|2.08342
09:35:50|2.08
09:35:51|2.08034
09:35:52|2.0815
09:35:54|2.08129
09:35:55|2.08005
09:35:57|2.07959
09:35:58|2.07901
09:35:59|2.07986
09:35:59|2.07921
09:36:01|2.07972
09:36:03|2.077
09:36:04|2.07716
09:36:04|2.07625
09:36:05|2.07698
09:36:06|2.07556
09:36:08|2.07716
09:36:08|2.07791
09:36:09|2.07791
09:36:11|2.07788
09:36:11|2.07853
09:36:13|2.07878
09:36:14|2.07656
09:36:15|2.07683
09:36:16|2.07437
09:36:17|2.07101
09:36:17|2.07134
09:36:19|2.07
09:36:20|2.07134
09:36:21|2.07127
09:36:22|2.07072
09:36:23|2.06942
09:36:24|2.06848
09:36:25|2.07134
09:36:26|2.07416
09:36:27|2.07267
09:36:29|2.0768
09:36:30|2.07959
09:36:31|2.07969
09:36:31|2.07962
09:36:33|2.07921
09:36:33|2.07954
09:36:34|2.07758
09:36:36|2.07736
09:36:36|2.07715
09:36:37|2.07736
09:36:39|2.07736
09:36:40|2.081
09:36:41|2.08073
09:36:41|2.08531
09:36:42|2.0846
09:36:43|2.08388
09:36:46|2.0848
09:36:46|2.08694
09:36:47|2.08858
09:36:48|2.08652
09:36:49|2.08631
09:36:51|2.08662
09:36:51|2.08711
09:36:52|2.08703
09:36:54|2.08759
09:36:56|2.08694
09:36:57|2.08857
09:36:58|2.09146
09:36:58|2.08871
09:37:00|2.09043
09:37:00|2.08982
09:37:02|2.08903
09:37:03|2.08924
09:37:04|2.08859
09:37:05|2.08869
09:37:06|2.08553
09:37:07|2.09007
09:37:08|2.08565
09:37:09|2.08565
09:37:10|2.08318
09:37:12|2.08628
09:37:12|2.08312
09:37:13|2.08432
09:37:15|2.08701
09:37:16|2.08434
09:37:17|2.08538
09:37:17|2.08464
09:37:18|2.08645
09:37:20|2.08878
09:37:20|2.088
09:37:22|2.08706
09:37:22|2.08606
09:37:24|2.08688
09:37:24|2.08605
09:37:25|2.08585
09:37:26|2.08982
09:37:28|2.09046
09:37:28|2.09083
09:37:30|2.09293
09:37:30|2.08899
09:37:31|2.08983
09:37:32|2.09067
09:37:34|2.09272
09:37:35|2.0913
09:37:36|2.09171
09:37:36|2.09298
09:37:38|2.09314
09:37:39|2.09189
09:37:40|2.09178
09:37:41|2.09045
09:37:42|2.09172
09:37:43|2.09094
09:37:44|2.09064
09:37:45|2.09114
09:37:46|2.09237
09:37:47|2.09237
09:37:48|2.09268
09:37:49|2.09256
09:37:50|2.09241
09:37:51|2.0945
09:37:52|2.09549
09:37:53|2.09272
09:37:54|2.09597
09:37:55|2.0958
09:37:56|2.09621
09:37:58|2.09696
09:37:58|2.09751
09:38:00|2.09653
09:38:02|2.09589
09:38:02|2.09611
09:38:03|2.09424
09:38:04|2.08835
09:38:05|2.08703
09:38:07|2.08645
09:38:08|2.08751
09:38:09|2.08915
09:38:09|2.08881
09:38:10|2.09012
09:38:12|2.08951
09:38:13|2.09001
09:38:14|2.09085
09:38:15|2.0907
09:38:16|2.09272
09:38:17|2.08921
09:38:18|2.09178
09:38:19|2.08979
09:38:20|2.08793
09:38:21|2.08714
09:38:22|2.08943
09:38:23|2.08771
09:38:24|2.08826
09:38:25|2.09204
09:38:26|2.09415
09:38:27|2.09369
09:38:28|2.09424
09:38:29|2.0928
09:38:30|2.09235
09:38:31|2.09413
09:38:32|2.09472
09:38:33|2.09474
09:38:34|2.09581
09:38:35|2.09436
09:38:36|2.09361
09:38:37|2.09449
09:38:38|2.09711
09:38:40|2.0946
09:38:41|2.09394
09:38:41|2.0945
09:38:42|2.09339
09:38:43|2.09357
09:38:44|2.09222
09:38:45|2.09273
09:38:46|2.09422
09:38:47|2.09381
09:38:48|2.09464
09:38:50|2.09386
09:38:50|2.09324
09:38:52|2.09226
09:38:52|2.09245
09:38:53|2.09293
09:38:54|2.09351
09:38:56|2.09532
09:38:57|2.0957
09:38:58|2.09466
09:38:59|2.0945
09:39:00|2.09527
09:39:01|2.09528
09:39:03|2.09487
09:39:03|2.09649
09:39:05|2.096
09:39:06|2.10135
09:39:07|2.10329
09:39:08|2.10185
09:39:09|2.10158
09:39:09|2.10102
09:39:11|2.10233
09:39:12|2.10332
09:39:13|2.10234
09:39:14|2.10093
09:39:15|2.1022
09:39:16|2.10274
09:39:17|2.10388
09:39:18|2.10199
09:39:19|2.09905
09:39:20|2.09989
09:39:21|2.10316
09:39:22|2.09979
09:39:23|2.09779
09:39:25|2.09725
09:39:25|2.09727
09:39:26|2.0965
09:39:27|2.09958
09:39:28|2.10015
09:39:29|2.10332
09:39:30|2.10473
09:39:31|2.10383
09:39:32|2.10251
09:39:33|2.10081
09:39:35|2.10255
09:39:35|2.09803
09:39:36|2.099
09:39:37|2.10191
09:39:38|2.10283
09:39:39|2.10327
09:39:40|2.104
09:39:42|2.1033
09:39:42|2.10281
09:39:43|2.10585
09:39:44|2.1033
09:39:46|2.10407
09:39:46|2.10493
09:39:47|2.1042
09:39:48|2.10212
09:39:49|2.10183
09:39:50|2.10282
09:39:52|2.10121
09:39:53|2.10218
09:39:54|2.1018
09:39:54|2.10218
09:39:55|2.10184
09:39:56|2.10317
09:39:58|2.10236
09:39:59|2.1027
09:40:01|2.10145
09:40:02|2.1
09:40:03|2.09871
09:40:04|2.09723
09:40:05|2.09738
09:40:05|2.09693
09:40:06|2.0976
09:40:07|2.09697
09:40:09|2.09645
09:40:10|2.09609
09:40:11|2.09695
09:40:12|2.09671
09:40:13|2.09645
09:40:14|2.09619
09:40:15|2.095
09:40:16|2.09658
09:40:17|2.09693
09:40:18|2.09893
09:40:19|2.0971
09:40:20|2.09766
09:40:21|2.09725
09:40:23|2.0971
09:40:24|2.09642
09:40:25|2.09662
09:40:26|2.09511
09:40:27|2.09598
09:40:28|2.09452
09:40:29|2.09199
09:40:30|2.09202
09:40:31|2.0907
09:40:32|2.09051
09:40:33|2.09202
09:40:34|2.09185
09:40:35|2.09285
09:40:36|2.09272
09:40:37|2.09314
09:40:38|2.09391
09:40:39|2.09484
09:40:40|2.09521
09:40:41|2.09681
09:40:42|2.09703
09:40:43|2.09678
09:40:44|2.0987
09:40:45|2.09776
09:40:46|2.09672
09:40:47|2.09625
09:40:48|2.09686
09:40:49|2.09734
09:40:50|2.09733
09:40:51|2.09678
09:40:52|2.09587
09:40:53|2.09513
09:40:54|2.09505
09:40:55|2.09518
09:40:56|2.095
09:40:57|2.09499
09:40:58|2.09341
09:41:00|2.09283
09:41:01|2.09152
09:41:01|2.09011
09:41:02|2.08921
09:41:04|2.0867
09:41:04|2.08857
09:41:06|2.0877
09:41:06|2.08855
09:41:08|2.08658
09:41:09|2.08901
09:41:10|2.09005
09:41:11|2.09077
09:41:12|2.09271
09:41:13|2.09304
09:41:14|2.09237
09:41:15|2.0911
09:41:16|2.09015
09:41:17|2.08987
09:41:18|2.09048
09:41:19|2.09132
09:41:20|2.08956
09:41:21|2.09399
09:41:22|2.09284
09:41:23|2.0917
09:41:24|2.08846
09:41:25|2.08886
09:41:27|2.08963
09:41:28|2.08936
09:41:28|2.08936
09:41:30|2.08739
09:41:30|2.08774
09:41:31|2.08725
09:41:32|2.08704
09:41:33|2.08826
09:41:35|2.08565
09:41:35|2.08593
09:41:36|2.0864
09:41:37|2.08641
09:41:38|2.08516
09:41:39|2.08319
09:41:40|2.08363
09:41:42|2.08329
09:41:42|2.08073
09:41:44|2.082
09:41:45|2.08189
09:41:46|2.08306
09:41:47|2.08618
09:41:47|2.08515
09:41:49|2.0866
09:41:49|2.08666
09:41:51|2.0877
09:41:51|2.08712
09:41:52|2.08617
09:41:53|2.08596
09:41:55|2.08495
09:41:56|2.08428
09:41:57|2.08471
09:41:57|2.08665
09:41:58|2.08484
09:42:00|2.08428
09:42:01|2.08407
09:42:02|2.08445
09:42:03|2.08524
09:42:05|2.08501
09:42:06|2.08568
09:42:07|2.08666
09:42:08|2.08638
09:42:09|2.08821
09:42:09|2.09
09:42:10|2.09037
09:42:12|2.09001
09:42:13|2.09114
09:42:14|2.09252
09:42:14|2.09148
09:42:16|2.09106
09:42:17|2.09137
09:42:18|2.09252
09:42:19|2.095
09:42:20|2.09522
09:42:21|2.09592
09:42:22|2.09491
09:42:23|2.09484
09:42:24|2.09476
09:42:25|2.0948
09:42:26|2.09283
09:42:27|2.09272
09:42:28|2.09411
09:42:29|2.09411
09:42:30|2.09267
09:42:31|2.092
09:42:32|2.09078
09:42:34|2.09078
09:42:34|2.09277
09:42:35|2.09245
09:42:36|2.09141
09:42:37|2.09098
09:42:38|2.0914
09:42:39|2.09135
09:42:40|2.08937
09:42:41|2.08565
09:42:43|2.08948
09:42:43|2.09058
09:42:45|2.09039
09:42:45|2.09073
09:42:46|2.0895
09:42:48|2.08741
09:42:49|2.09032
09:42:50|2.09027
09:42:51|2.09137
09:42:52|2.09272
09:42:52|2.09276
09:42:54|2.09104
09:42:55|2.09059
09:42:56|2.09038
09:42:57|2.08873
09:42:57|2.08947
09:42:59|2.08884
09:43:00|2.088
09:43:01|2.08575
09:43:02|2.08591
09:43:03|2.08654
09:43:04|2.0861
09:43:06|2.0861
09:43:06|2.08262
09:43:08|2.08462
09:43:09|2.08838
09:43:09|2.08945
09:43:11|2.08936
09:43:12|2.0889
09:43:13|2.08975
09:43:14|2.08751
09:43:15|2.0881
09:43:16|2.08721
09:43:17|2.0875
09:43:18|2.08606
09:43:19|2.08559
09:43:20|2.08547
09:43:21|2.08536
09:43:22|2.08553
09:43:23|2.08553
09:43:24|2.08688
09:43:25|2.08566
09:43:26|2.08533
09:43:27|2.08544
09:43:28|2.0844
09:43:29|2.08505
09:43:30|2.08552
09:43:31|2.08594
09:43:32|2.08563
09:43:33|2.08621
09:43:34|2.08617
09:43:35|2.08428
09:43:36|2.083
09:43:37|2.08334
09:43:38|2.08505
09:43:40|2.08431
09:43:41|2.08359
09:43:41|2.08187
09:43:42|2.08337
09:43:44|2.08344
09:43:44|2.0828
09:43:46|2.08282
09:43:47|2.08251
09:43:47|2.08045
09:43:49|2.08
09:43:49|2.08049
09:43:50|2.07376
09:43:51|2.0763
09:43:52|2.07857
09:43:54|2.07861
09:43:54|2.07793
09:43:55|2.0782
09:43:57|2.0796
09:43:58|2.07663
09:43:58|2.07804
09:43:59|2.07693
09:44:01|2.07973
09:44:02|2.07842
09:44:03|2.07736
09:44:04|2.07634
09:44:05|2.07658
09:44:06|2.07553
09:44:08|2.07668
09:44:09|2.07644
09:44:10|2.07816
09:44:11|2.07987
09:44:12|2.08115
09:44:13|2.0796
09:44:13|2.08048
09:44:15|2.08042
09:44:15|2.08033
09:44:17|2.07898
09:44:18|2.08071
09:44:19|2.08345
09:44:20|2.08345
09:44:21|2.08217
09:44:22|2.07903
09:44:23|2.08144
09:44:24|2.08346
09:44:25|2.0806
09:44:26|2.08272
09:44:27|2.08272
09:44:28|2.07959
09:44:29|2.07854
09:44:30|2.07897
09:44:31|2.0789
09:44:32|2.07953
09:44:33|2.07845
09:44:34|2.07876
09:44:35|2.07862
09:44:36|2.07813
09:44:37|2.0785
09:44:38|2.07898
09:44:39|2.07921
09:44:40|2.07999
09:44:41|2.08234
09:44:42|2.08281
09:44:43|2.08208
09:44:44|2.08113
09:44:45|2.08074
09:44:46|2.08074
09:44:47|2.08258
09:44:48|2.08281
09:44:49|2.0816
09:44:50|2.08251
09:44:51|2.08251
09:44:53|2.08207
09:44:53|2.08074
09:44:54|2.08101
09:44:55|2.081
09:44:56|2.08082
09:44:57|2.08082
09:44:58|2.08101
09:44:59|2.08134
09:45:00|2.08051
09:45:02|2.07754
09:45:04|2.07459
09:45:05|2.07501
09:45:05|2.07607
09:45:07|2.07691
09:45:07|2.07649
09:45:08|2.07354
09:45:10|2.08221
09:45:11|2.08284
09:45:11|2.08699
09:45:12|2.08699
09:45:13|2.08459
09:45:14|2.08353
09:45:15|2.08225
09:45:16|2.08182
09:45:17|2.08242
09:45:18|2.08414
09:45:19|2.08888
09:45:21|2.08871
09:45:21|2.08781
09:45:23|2.09051
09:45:23|2.08817
09:45:24|2.08766
09:45:25|2.08611
09:45:27|2.08696
09:45:28|2.08649
09:45:29|2.08738
09:45:29|2.09
09:45:30|2.08811
09:45:32|2.08883
09:45:33|2.09013
09:45:34|2.08936
09:45:35|2.09054
09:45:36|2.09271
09:45:36|2.09158
09:45:38|2.09306
09:45:38|2.09303
09:45:40|2.09023
09:45:41|2.09053
09:45:42|2.09211
09:45:43|2.09148
09:45:44|2.09242
09:45:45|2.09053
09:45:46|2.09247
09:45:47|2.09094
09:45:47|2.09168
09:45:49|2.09169
09:45:50|2.09043
09:45:51|2.09063
09:45:51|2.09003
09:45:53|2.09035
09:45:54|2.08794
09:45:55|2.08868
09:45:55|2.08831
09:45:56|2.09036
09:45:58|2.09189
09:45:58|2.09122
09:46:00|2.09302
09:46:00|2.09157
09:46:02|2.09085
09:46:04|2.0917
09:46:05|2.09068
09:46:06|2.09068
09:46:07|2.09105
09:46:08|2.09243
09:46:08|2.09303
09:46:10|2.09537
09:46:11|2.09586
09:46:11|2.09373
09:46:12|2.09778
09:46:14|2.09627
09:46:14|2.09684
09:46:16|2.09535
09:46:17|2.09568
09:46:18|2.09701
09:46:19|2.09748
09:46:20|2.09748
09:46:20|2.09927
09:46:21|2.0998
09:46:23|2.10274
09:46:23|2.10222
09:46:25|2.10008
09:46:26|2.10109
09:46:27|2.10123
09:46:28|2.10216
09:46:29|2.10382
09:46:30|2.10255
09:46:31|2.10278
09:46:32|2.10201
09:46:33|2.10247
09:46:34|2.10215
09:46:35|2.10128
09:46:36|2.10194
09:46:37|2.10109
09:46:37|2.10129
09:46:39|2.10151
09:46:40|2.10047
09:46:41|2.10007
09:46:42|2.09998
09:46:42|2.10052
09:46:44|2.09893
09:46:45|2.09877
09:46:46|2.09858
09:46:47|2.09651
09:46:48|2.09506
09:46:49|2.09627
09:46:50|2.09669
09:46:51|2.09659
09:46:52|2.09491
09:46:53|2.09542
09:46:54|2.0969
09:46:55|2.09678
09:46:56|2.09637
09:46:57|2.09835
09:46:58|2.09835
09:46:59|2.1
09:47:00|2.10066
09:47:01|2.10131
09:47:02|2.10059
09:47:03|2.10012
09:47:05|2.09947
09:47:06|2.1004
09:47:07|2.10011
09:47:08|2.09969
09:47:08|2.10332
09:47:09|2.10414
09:47:11|2.10441
09:47:12|2.10453
09:47:13|2.10486
09:47:14|2.10409
09:47:15|2.10323
09:47:16|2.10536
09:47:17|2.10661
09:47:18|2.10382
09:47:19|2.09896
09:47:20|2.10249
09:47:21|2.09905
09:47:22|2.10303
09:47:23|2.10415
09:47:24|2.10365
09:47:25|2.10585
09:47:26|2.10523
09:47:27|2.1043
09:47:28|2.105
09:47:29|2.10553
09:47:30|2.1048
09:47:31|2.10223
09:47:32|2.10179
09:47:33|2.10051
09:47:34|2.09835
09:47:35|2.10251
09:47:36|2.10078
09:47:37|2.10162
09:47:38|2.10077
09:47:39|2.09932
09:47:40|2.10128
09:47:41|2.10057
09:47:42|2.10087
09:47:43|2.10061
09:47:44|2.10147
09:47:45|2.10161
09:47:46|2.10057
09:47:47|2.10077
09:47:48|2.1004
09:47:49|2.09931
09:47:50|2.09895
09:47:52|2.098
09:47:52|2.09336
09:47:53|2.09368
09:47:55|2.09582
09:47:56|2.09445
09:47:56|2.09598
09:47:57|2.0975
09:47:59|2.09579
09:48:00|2.09388
09:48:00|2.09575
09:48:01|2.09569
09:48:03|2.09163
09:48:04|2.09216
09:48:04|2.09
09:48:06|2.08997
09:48:06|2.09005
09:48:08|2.08696
09:48:09|2.09
09:48:10|2.09162
09:48:11|2.08907
09:48:12|2.08777
09:48:13|2.09221
09:48:15|2.0887
09:48:16|2.09111
09:48:17|2.09012
09:48:18|2.09049
09:48:18|2.09088
09:48:21|2.09121
09:48:21|2.09095
09:48:22|2.09357
09:48:23|2.09288
09:48:25|2.09278
09:48:25|2.09292
09:48:27|2.09292
09:48:27|2.09251
09:48:28|2.08973
09:48:29|2.09055
09:48:31|2.08986
09:48:31|2.09063
09:48:33|2.09113
09:48:34|2.09024
09:48:35|2.08696
09:48:36|2.08764
09:48:37|2.08677
09:48:38|2.08705
09:48:39|2.08694
09:48:40|2.08479
09:48:41|2.08471
09:48:42|2.08492
09:48:43|2.08491
09:48:44|2.08489
09:48:45|2.08466
09:48:46|2.08436
09:48:47|2.08476
09:48:48|2.08429
09:48:49|2.08407
09:48:50|2.08495
09:48:51|2.08362
09:48:52|2.08407
09:48:53|2.08393
09:48:54|2.08464
09:48:55|2.08271
09:48:56|2.08405
09:48:57|2.08406
09:48:58|2.08541
09:48:59|2.0879
09:49:00|2.08442
09:49:01|2.08933
09:49:03|2.09012
09:49:04|2.09109
09:49:04|2.09018
09:49:06|2.09372
09:49:07|2.09449
09:49:09|2.09642
09:49:10|2.09682
09:49:10|2.09682
09:49:12|2.0975
09:49:12|2.09694
09:49:13|2.09639
09:49:14|2.09519
09:49:16|2.09604
09:49:17|2.09555
09:49:17|2.09562
09:49:18|2.09603
09:49:20|2.09468
09:49:20|2.09396
09:49:22|2.09489
09:49:22|2.09509
09:49:23|2.09573
09:49:24|2.09614
09:49:25|2.09475
09:49:26|2.09558
09:49:27|2.09558
09:49:28|2.0951
09:49:30|2.0951
09:49:30|2.09606
09:49:31|2.09504
09:49:32|2.09628
09:49:33|2.09603
09:49:35|2.0952
09:49:36|2.09376
09:49:36|2.09151
09:49:37|2.09011
09:49:38|2.08948
09:49:39|2.08865
09:49:41|2.0894
09:49:42|2.08975
09:49:42|2.08955
09:49:43|2.0907
09:49:45|2.09044
09:49:46|2.0939
09:49:47|2.09291
09:49:47|2.09384
09:49:49|2.09473
09:49:49|2.09431
09:49:50|2.09322
09:49:52|2.09232
09:49:52|2.09017
09:49:53|2.09119
09:49:55|2.09237
09:49:55|2.09237
09:49:57|2.09381
09:49:57|2.09154
09:49:58|2.09239
09:49:59|2.0924
09:50:01|2.09142
09:50:01|2.0894
09:50:02|2.09045
09:50:04|2.08969
09:50:04|2.09149
09:50:05|2.09056
09:50:07|2.08865
09:50:08|2.08864
09:50:09|2.09373
09:50:11|2.09633
09:50:12|2.09705
09:50:12|2.09675
09:50:14|2.09979
09:50:15|2.10032
09:50:16|2.1015
09:50:17|2.10161
09:50:18|2.09907
09:50:19|2.09886
09:50:20|2.10119
09:50:21|2.10286
09:50:22|2.10011
09:50:23|2.10068
09:50:24|2.10013
09:50:25|2.10106
09:50:26|2.10161
09:50:27|2.10308
09:50:28|2.10498
09:50:29|2.1039
09:50:30|2.1089
09:50:31|2.11
09:50:32|2.11247
09:50:33|2.11103
09:50:35|2.11001
09:50:35|2.11015
09:50:36|2.108
09:50:38|2.11015
09:50:38|2.11196
09:50:40|2.11479
09:50:41|2.11703
09:50:42|2.11744
09:50:42|2.11898
09:50:43|2.11702
09:50:44|2.11499
09:50:46|2.11126
09:50:47|2.11178
09:50:48|2.10999
09:50:49|2.11303
09:50:50|2.11256
09:50:51|2.11162
09:50:52|2.11125
09:50:53|2.11251
09:50:55|2.11294
09:50:55|2.11362
09:50:57|2.11518
09:50:57|2.11666
09:50:58|2.11823
09:51:00|2.11623
09:51:00|2.11599
09:51:02|2.11579
09:51:03|2.11495
09:51:03|2.11546
09:51:04|2.11363
09:51:06|2.11307
09:51:06|2.11537
09:51:08|2.11567
09:51:09|2.11586
09:51:11|2.11624
09:51:12|2.11798
09:51:13|2.11765
09:51:14|2.11614
09:51:15|2.11729
09:51:16|2.11739
09:51:17|2.11737
09:51:18|2.11916
09:51:19|2.12049
09:51:20|2.12201
09:51:21|2.12221
09:51:22|2.13014
09:51:23|2.12724
09:51:24|2.1283
09:51:25|2.12573
09:51:26|2.12428
09:51:28|2.12532
09:51:28|2.12741
09:51:29|2.12908
09:51:30|2.13277
09:51:31|2.13004
09:51:32|2.1313
09:51:33|2.13
09:51:35|2.13221
09:51:36|2.1315
09:51:36|2.13318
09:51:37|2.13444
09:51:39|2.1336
09:51:40|2.13128
09:51:40|2.12974
09:51:41|2.13091
09:51:42|2.13239
09:51:44|2.13251
09:51:45|2.12833
09:51:46|2.12116
09:51:47|2.1222
09:51:48|2.12563
09:51:48|2.12305
09:51:50|2.12555
09:51:51|2.12506
09:51:52|2.12908
09:51:53|2.11771
09:51:54|2.11743
09:51:55|2.11776
09:51:56|2.11738
09:51:57|2.11394
09:51:58|2.11435
09:51:59|2.11211
09:52:00|2.11153
09:52:01|2.10686
09:52:02|2.10742
09:52:03|2.10482
09:52:04|2.10236
09:52:05|2.10161
09:52:06|2.10067
09:52:07|2.10282
09:52:08|2.10403
09:52:10|2.10281
09:52:11|2.1
09:52:12|2.10155
09:52:13|2.10352
09:52:14|2.10231
09:52:15|2.10273
09:52:16|2.10297
09:52:17|2.09963
09:52:18|2.09869
09:52:19|2.10191
09:52:20|2.09883
09:52:21|2.09891
09:52:22|2.09887
09:52:24|2.10434
09:52:24|2.10272
09:52:25|2.10421
09:52:26|2.10441
09:52:28|2.10398
09:52:29|2.10079
09:52:29|2.09913
09:52:30|2.10084
09:52:31|2.10082
09:52:33|2.10095
09:52:34|2.10081
09:52:35|2.10282
09:52:36|2.10282
09:52:37|2.09908
09:52:39|2.10122
09:52:39|2.099
09:52:41|2.09872
09:52:41|2.09872
09:52:42|2.09797
09:52:43|2.09893
09:52:45|2.10161
09:52:46|2.103
09:52:46|2.1
09:52:47|2.10094
09:52:48|2.10177
09:52:49|2.10031
09:52:50|2.1
09:52:52|2.09992
09:52:52|2.09794
09:52:53|2.09766
09:52:55|2.09831
09:52:56|2.09679
09:52:56|2.09586
09:52:57|2.09555
09:52:58|2.09602
09:53:00|2.09706
09:53:00|2.09754
09:53:02|2.09816
09:53:02|2.09532
09:53:03|2.09477
09:53:04|2.09457
09:53:06|2.09511
09:53:07|2.09401
09:53:07|2.09511
09:53:08|2.09762
09:53:10|2.1
09:53:12|2.10059
09:53:13|2.09608
09:53:14|2.09701
09:53:14|2.09743
09:53:16|2.09703
09:53:17|2.0969
09:53:18|2.09721
09:53:19|2.09742
09:53:20|2.09763
09:53:21|2.09694
09:53:22|2.09742
09:53:23|2.098
09:53:25|2.09704
09:53:26|2.1008
09:53:26|2.09937
09:53:27|2.10043
09:53:28|2.10095
09:53:29|2.1045
09:53:31|2.10699
09:53:32|2.10523
09:53:33|2.10383
09:53:34|2.10386
09:53:34|2.10231
09:53:35|2.10252
09:53:36|2.10316
09:53:37|2.10166
09:53:39|2.09978
09:53:39|2.10379
09:53:40|2.10312
09:53:41|2.10289
09:53:42|2.10115
09:53:43|2.10011
09:53:44|2.10026
09:53:46|2.09944
09:53:46|2.09968
09:53:48|2.10113
09:53:49|2.10167
09:53:50|2.10271
09:53:50|2.10266
09:53:51|2.10345
09:53:53|2.10267
09:53:53|2.10327
09:53:55|2.1025
09:53:56|2.10191
09:53:56|2.10115
09:53:58|2.10436
09:53:59|2.10386
09:54:00|2.10181
09:54:01|2.10356
09:54:02|2.10326
09:54:03|2.10189
09:54:04|2.09976
09:54:05|2.10231
09:54:06|2.102
09:54:07|2.10181
09:54:08|2.10169
09:54:09|2.09911
09:54:10|2.09917
09:54:11|2.09604
09:54:13|2.09856
09:54:15|2.0979
09:54:16|2.09931
09:54:17|2.09769
09:54:17|2.09812
09:54:19|2.09817
09:54:20|2.09865
09:54:21|2.09775
09:54:22|2.09602
09:54:23|2.09707
09:54:24|2.0971
09:54:25|2.09824
09:54:26|2.0969
09:54:27|2.09767
09:54:28|2.09843
09:54:29|2.10076
09:54:31|2.09971
09:54:32|2.09916
09:54:32|2.1008
09:54:34|2.09847
09:54:34|2.09915
09:54:35|2.09915
09:54:36|2.09992
09:54:37|2.10043
09:54:39|2.09985
09:54:39|2.10193
09:54:41|2.10316
09:54:41|2.10282
09:54:42|2.10316
09:54:43|2.10288
09:54:45|2.10158
09:54:45|2.10155
09:54:46|2.10128
09:54:47|2.10163
09:54:48|2.10295
09:54:50|2.10314
09:54:50|2.10378
09:54:51|2.10385
09:54:52|2.10125
09:54:53|2.1018
09:54:54|2.10306
09:54:55|2.10211
09:54:56|2.10411
09:54:58|2.10508
09:54:59|2.10791
09:54:59|2.10523
09:55:00|2.10857
09:55:01|2.10781
09:55:02|2.10781
09:55:03|2.10559
09:55:04|2.1055
09:55:05|2.10383
09:55:06|2.10181
09:55:07|2.10322
09:55:08|2.10517
09:55:09|2.10623
09:55:11|2.10711
09:55:12|2.10644
09:55:13|2.10644
09:55:14|2.106
09:55:16|2.10852
09:55:17|2.10498
09:55:17|2.10498
09:55:19|2.10641
09:55:20|2.10646
09:55:21|2.10989
09:55:22|2.10898
09:55:23|2.10938
09:55:24|2.11009
09:55:25|2.11694
09:55:26|2.11683
09:55:26|2.11443
09:55:27|2.11398
09:55:29|2.11489
09:55:29|2.11767
09:55:31|2.11531
09:55:33|2.11696
09:55:34|2.1194
09:55:35|2.11797
09:55:35|2.11796
09:55:36|2.11696
09:55:38|2.11537
09:55:39|2.11531
09:55:40|2.11472
09:55:41|2.1145
09:55:42|2.11105
09:55:43|2.11307
09:55:44|2.10977
09:55:45|2.10907
09:55:46|2.10911
09:55:47|2.10989
09:55:48|2.10976
09:55:50|2.10873
09:55:50|2.10905
09:55:51|2.10874
09:55:53|2.11088
09:55:53|2.11084
09:55:54|2.11049
09:55:56|2.11061
09:55:56|2.11086
09:55:57|2.11221
09:55:58|2.11273
09:56:00|2.11293
09:56:00|2.11207
09:56:01|2.11293
09:56:03|2.11449
09:56:03|2.11298
09:56:05|2.11159
09:56:05|2.11216
09:56:06|2.11168
09:56:07|2.11125
09:56:08|2.10865
09:56:09|2.1079
09:56:11|2.10831
09:56:11|2.10695
09:56:13|2.10905
09:56:14|2.1121
09:56:15|2.11157
09:56:17|2.11356
09:56:18|2.11324
09:56:18|2.11413
09:56:20|2.11412
09:56:20|2.11413
09:56:22|2.11194
09:56:23|2.11226
09:56:24|2.11226
09:56:25|2.11221
09:56:26|2.111
09:56:26|2.11166
09:56:28|2.11189
09:56:29|2.11383
09:56:30|2.11362
09:56:31|2.11417
09:56:32|2.11407
09:56:34|2.11424
09:56:34|2.11424
09:56:36|2.11362
09:56:36|2.11313
09:56:37|2.11327
09:56:38|2.11219
09:56:39|2.11221
09:56:40|2.11307
09:56:41|2.1135
09:56:42|2.11381
09:56:43|2.11803
09:56:45|2.12164
09:56:45|2.12211
09:56:47|2.12664
09:56:47|2.12658
09:56:49|2.12595
09:56:50|2.12478
09:56:51|2.12469
09:56:52|2.12411
09:56:53|2.12468
09:56:54|2.12481
09:56:54|2.12783
09:56:55|2.12685
09:56:57|2.12759
09:56:58|2.12784
09:56:58|2.1276
09:57:00|2.12748
09:57:00|2.12501
09:57:02|2.12735
09:57:03|2.13012
09:57:04|2.13009
09:57:05|2.13327
09:57:06|2.13298
09:57:08|2.13327
09:57:08|2.13
09:57:09|2.13069
09:57:10|2.1311
09:57:11|2.12798
09:57:12|2.12953
09:57:14|2.1299
09:57:15|2.12721
09:57:16|2.12807
09:57:17|2.12808
09:57:18|2.12813
09:57:20|2.12706
09:57:20|2.12667
09:57:21|2.12608
09:57:22|2.12646
09:57:23|2.11801
09:57:25|2.11926
09:57:26|2.12141
09:57:27|2.12328
09:57:28|2.12038
09:57:29|2.12313
09:57:30|2.12328
09:57:31|2.12551
09:57:32|2.1258
09:57:33|2.12578
09:57:34|2.12628
09:57:35|2.12565
09:57:37|2.12504
09:57:38|2.12321
09:57:39|2.1206
09:57:39|2.12125
09:57:41|2.1198
09:57:42|2.12707
09:57:43|2.13202
09:57:44|2.13152
09:57:45|2.13199
09:57:46|2.13218
09:57:47|2.13059
09:57:48|2.13027
09:57:49|2.12777
09:57:49|2.12706
09:57:50|2.12402
09:57:52|2.12707
09:57:53|2.1265
09:57:54|2.12604
09:57:55|2.12684
09:57:56|2.12605
09:57:57|2.12424
09:57:58|2.12452
09:57:59|2.12602
09:58:00|2.12688
09:58:01|2.1285
09:58:02|2.12872
09:58:03|2.12442
09:58:04|2.12101
09:58:05|2.12105
09:58:06|2.12131
09:58:07|2.12441
09:58:08|2.12447
09:58:09|2.12403
09:58:10|2.1242
09:58:11|2.12455
09:58:12|2.12502
09:58:13|2.12672
09:58:14|2.12599
09:58:15|2.12449
09:58:17|2.126
09:58:17|2.12603
09:58:19|2.12563
09:58:19|2.12714
09:58:21|2.12633
09:58:22|2.1286
09:58:23|2.12519
09:58:24|2.12486
09:58:25|2.12707
09:58:26|2.12805
09:58:27|2.12848
09:58:28|2.12503
09:58:29|2.12425
09:58:30|2.1243
09:58:31|2.12403
09:58:33|2.12489
09:58:33|2.12762
09:58:34|2.13
09:58:35|2.12922
09:58:36|2.12924
09:58:37|2.12762
09:58:39|2.12694
09:58:40|2.12808
09:58:40|2.12677
09:58:41|2.12677
09:58:42|2.12605
09:58:43|2.12605
09:58:45|2.12661
09:58:45|2.12556
09:58:46|2.12703
09:58:48|2.12933
09:58:48|2.13175
09:58:49|2.12987
09:58:51|2.13078
09:58:51|2.13108
09:58:53|2.13029
09:58:53|2.13109
09:58:54|2.12704
09:58:55|2.1297
09:58:57|2.1297
09:58:58|2.13032
09:58:59|2.12968
09:58:59|2.12862
09:59:00|2.12933
09:59:01|2.12959
09:59:03|2.12968
09:59:03|2.12956
09:59:04|2.13165
09:59:05|2.13214
09:59:06|2.13134
09:59:08|2.13226
09:59:08|2.13157
09:59:09|2.13142
09:59:11|2.13184
09:59:11|2.13133
09:59:13|2.13152
09:59:13|2.13174
09:59:14|2.1315
09:59:16|2.13024
09:59:16|2.13086
09:59:18|2.13109
09:59:19|2.12981
09:59:20|2.12954
09:59:21|2.13157
09:59:22|2.13158
09:59:23|2.13083
09:59:24|2.13158
09:59:26|2.13108
09:59:26|2.13156
09:59:27|2.13158
09:59:28|2.13361
09:59:29|2.138
09:59:30|2.139
09:59:32|2.14228
09:59:32|2.14802
09:59:34|2.15275
09:59:35|2.15827
09:59:35|2.17499
09:59:36|2.18358
09:59:38|2.16691
09:59:39|2.16702
09:59:39|2.15775
09:59:41|2.16214
09:59:41|2.15542
09:59:43|2.1574
09:59:43|2.15889
09:59:44|2.16062
09:59:45|2.17423
09:59:46|2.17951
09:59:47|2.17988
09:59:48|2.17759
09:59:49|2.18597
09:59:51|2.17252
09:59:52|2.17555
09:59:52|2.17703
09:59:53|2.17706
09:59:54|2.17756
09:59:55|2.17953
09:59:57|2.17808
09:59:57|2.18044
09:59:59|2.18463
10:00:00|2.18972
10:00:00|2.19157
10:00:03|2.18889
10:00:04|2.19012
10:00:05|2.18766
10:00:05|2.18059
10:00:06|2.18812
10:00:08|2.18844
10:00:08|2.18709
10:00:09|2.18396
10:00:11|2.18364
10:00:12|2.17654
10:00:13|2.18062
10:00:14|2.18083
10:00:15|2.17716
10:00:16|2.17524
10:00:18|2.17662
10:00:19|2.17867
10:00:20|2.17552
10:00:20|2.17292
10:00:21|2.17461
10:00:22|2.17785
10:00:24|2.17828
10:00:25|2.17754
10:00:26|2.17751
10:00:27|2.17655
10:00:28|2.17954
10:00:29|2.17954
10:00:31|2.17569
10:00:32|2.17655
10:00:32|2.1753
10:00:33|2.17672
10:00:34|2.17452
10:00:36|2.17156
10:00:36|2.16829
10:00:38|2.1726
10:00:39|2.17141
10:00:39|2.17238
10:00:40|2.17079
10:00:42|2.1739
10:00:42|2.17349
10:00:43|2.17247
10:00:44|2.17029
10:00:46|2.17059
10:00:46|2.16771
10:00:48|2.16509
10:00:48|2.1663
10:00:49|2.17206
10:00:50|2.17005
10:00:51|2.17053
10:00:53|2.17251
10:00:53|2.17856
10:00:55|2.1827
10:00:55|2.18267
10:00:56|2.18019
10:00:58|2.17554
10:00:58|2.17872
10:01:00|2.17952
10:01:01|2.17805
10:01:02|2.17655
10:01:03|2.17438
10:01:04|2.16875
10:01:05|2.17231
10:01:06|2.17644
10:01:07|2.17373
10:01:08|2.17549
10:01:09|2.17417
10:01:10|2.16945
10:01:11|2.17156
10:01:12|2.17378
10:01:13|2.17031
10:01:14|2.16818
10:01:15|2.16982
10:01:16|2.16545
10:01:17|2.17033
10:01:19|2.16816
10:01:21|2.17035
10:01:22|2.16841
10:01:23|2.16691
10:01:23|2.16839
10:01:24|2.16778
10:01:26|2.16831
10:01:26|2.1695
10:01:27|2.16915
10:01:28|2.17168
10:01:30|2.17375
10:01:31|2.17483
10:01:32|2.17585
10:01:34|2.17176
10:01:35|2.1724
10:01:36|2.17019
10:01:37|2.16947
10:01:38|2.16808
10:01:38|2.16714
10:01:40|2.16483
10:01:41|2.16591
10:01:41|2.17125
10:01:43|2.17049
10:01:44|2.17155
10:01:45|2.17496
10:01:46|2.17349
10:01:47|2.17439
10:01:48|2.1745
10:01:49|2.17244
10:01:50|2.17077
10:01:51|2.17231
10:01:52|2.17181
10:01:53|2.17022
10:01:54|2.17138
10:01:55|2.16934
10:01:56|2.16838
10:01:58|2.16878
10:01:58|2.17023
10:01:59|2.16801
10:02:00|2.16966
10:02:01|2.17125
10:02:02|2.17112
10:02:03|2.17197
10:02:04|2.17279
10:02:06|2.17364
10:02:06|2.17506
10:02:07|2.182
10:02:08|2.18107
10:02:09|2.1777
10:02:11|2.17683
10:02:11|2.17657
10:02:12|2.1768
10:02:13|2.17937
10:02:14|2.17872
10:02:15|2.18313
10:02:16|2.18182
10:02:18|2.18201
10:02:18|2.18059
10:02:19|2.184
10:02:21|2.18531
10:02:22|2.18869
10:02:23|2.19103
10:02:24|2.19282
10:02:25|2.19473
10:02:26|2.1985
10:02:26|2.19787
10:02:27|2.19473
10:02:29|2.19781
10:02:29|2.19374
10:02:31|2.19086
10:02:31|2.19006
10:02:32|2.1907
10:02:34|2.19273
10:02:35|2.18968
10:02:35|2.18732
10:02:36|2.18978
10:02:38|2.19259
10:02:39|2.19
10:02:40|2.18914
10:02:41|2.19087
10:02:43|2.19571
10:02:43|2.19719
10:02:44|2.19817
10:02:45|2.1928
10:02:46|2.19725
10:02:47|2.20079
10:02:49|2.20105
10:02:49|2.20098
10:02:50|2.19613
10:02:51|2.20699
10:02:53|2.20297
10:02:53|2.20281
10:02:54|2.20491
10:02:55|2.20522
10:02:56|2.20787
10:02:57|2.2109
10:02:58|2.21225
10:02:59|2.2123
10:03:00|2.2189
10:03:02|2.2095
10:03:02|2.20904
10:03:03|2.2018
10:03:04|2.20288
10:03:05|2.19908
10:03:07|2.19259
10:03:08|2.19368
10:03:09|2.18732
10:03:10|2.19092
10:03:10|2.19178
10:03:12|2.19136
10:03:13|2.1917
10:03:14|2.19264
10:03:14|2.19672
10:03:16|2.19353
10:03:16|2.19574
10:03:18|2.19434
10:03:19|2.19269
10:03:21|2.18747
10:03:22|2.18404
10:03:23|2.1816
10:03:24|2.1832
10:03:24|2.17953
10:03:26|2.18369
10:03:27|2.18413
10:03:27|2.18664
10:03:29|2.18782
10:03:30|2.18666
10:03:31|2.18539
10:03:32|2.18162
10:03:33|2.18
10:03:34|2.18338
10:03:35|2.18153
10:03:36|2.18
10:03:37|2.1819
10:03:38|2.18517
10:03:39|2.18644
10:03:40|2.18599
10:03:41|2.18379
10:03:42|2.18555
10:03:43|2.18293
10:03:44|2.18136
10:03:46|2.1831
10:03:46|2.18358
10:03:48|2.18363
10:03:49|2.18444
10:03:49|2.18563
10:03:50|2.18801
10:03:52|2.18762
10:03:53|2.186
10:03:54|2.18582
10:03:54|2.186
10:03:55|2.18242
10:03:56|2.18537
10:03:58|2.18463
10:03:58|2.18451
10:03:59|2.18469
10:04:01|2.18665
10:04:02|2.18617
10:04:02|2.18599
10:04:03|2.18642
10:04:05|2.18344
10:04:06|2.18686
10:04:06|2.18418
10:04:07|2.18419
10:04:09|2.18303
10:04:10|2.17857
10:04:10|2.17975
10:04:12|2.17989
10:04:13|2.1836
10:04:14|2.17957
10:04:15|2.17958
10:04:16|2.17777
10:04:17|2.17834
10:04:17|2.17854
10:04:18|2.18216
10:04:19|2.18167
10:04:22|2.17347
10:04:23|2.1714
10:04:24|2.17394
10:04:25|2.1733
10:04:26|2.17
10:04:27|2.17406
10:04:28|2.17265
10:04:29|2.171
10:04:30|2.17317
10:04:31|2.17464
10:04:32|2.17166
10:04:33|2.17033
10:04:34|2.17385
10:04:36|2.17383
10:04:36|2.17649
10:04:38|2.17783
10:04:39|2.17828
10:04:39|2.17606
10:04:40|2.17756
10:04:41|2.17704
10:04:43|2.17782
10:04:43|2.17654
10:04:44|2.1761
10:04:45|2.17567
10:04:46|2.17605
10:04:47|2.17405
10:04:48|2.17383
10:04:49|2.175
10:04:51|2.17599
10:04:51|2.17344
10:04:53|2.17391
10:04:53|2.17533
10:04:54|2.17495
10:04:55|2.17463
10:04:56|2.173
10:04:58|2.17305
10:04:58|2.17464
10:04:59|2.17437
10:05:01|2.17347
10:05:01|2.17428
10:05:03|2.17429
10:05:03|2.17649
10:05:04|2.17535
10:05:05|2.17665
10:05:06|2.1769
10:05:07|2.1759
10:05:08|2.17999
10:05:09|2.17999
10:05:10|2.18063
10:05:11|2.18023
10:05:13|2.18155
10:05:14|2.18352
10:05:14|2.1825
10:05:15|2.1816
10:05:17|2.1803
10:05:17|2.183
10:05:19|2.18301
10:05:19|2.1832
10:05:20|2.18339
10:05:22|2.18052
10:05:23|2.17988
10:05:24|2.17788
10:05:25|2.17364
10:05:26|2.16835
10:05:27|2.16647
10:05:28|2.17032
10:05:30|2.16514
10:05:31|2.16855
10:05:31|2.16836
10:05:32|2.16494
10:05:34|2.16139
10:05:35|2.16241
10:05:36|2.15973
10:05:37|2.15836
10:05:38|2.15998
10:05:39|2.15511
10:05:40|2.15492
10:05:41|2.15941
10:05:42|2.16153
10:05:43|2.15935
10:05:45|2.15729
10:05:45|2.15559
10:05:46|2.15662
10:05:48|2.1586
10:05:48|2.15709
10:05:49|2.15697
10:05:51|2.15449
10:05:52|2.15536
10:05:52|2.15734
10:05:53|2.15872
10:05:54|2.15292
10:05:56|2.1564
10:05:57|2.15293
10:05:58|2.15432
10:05:59|2.15134
10:06:00|2.1561
10:06:01|2.15322
10:06:02|2.14777
10:06:03|2.14827
10:06:04|2.14502
10:06:05|2.14363
10:06:06|2.14843
10:06:07|2.14626
10:06:08|2.14293
10:06:08|2.14298
10:06:10|2.13963
10:06:10|2.14398
10:06:11|2.14271
10:06:13|2.14085
10:06:14|2.14412
10:06:15|2.14383
10:06:17|2.1483
10:06:17|2.15038
10:06:19|2.14661
10:06:19|2.1468
10:06:20|2.1491
10:06:22|2.14889
10:06:22|2.1476
10:06:24|2.14775
10:06:24|2.1489
10:06:26|2.14994
10:06:27|2.14691
10:06:28|2.14564
10:06:29|2.14736
10:06:31|2.14711
10:06:32|2.14846
10:06:33|2.15138
10:06:34|2.15313
10:06:36|2.15329
10:06:36|2.15525
10:06:38|2.15371
10:06:38|2.15413
10:06:39|2.15189
10:06:40|2.1517
10:06:41|2.14985
10:06:43|2.15143
10:06:43|2.15178
10:06:45|2.15429
10:06:46|2.15246
10:06:46|2.15369
10:06:48|2.15514
10:06:48|2.15541
10:06:49|2.15287
10:06:50|2.15274
10:06:52|2.15226
10:06:52|2.151
10:06:54|2.1513
10:06:54|2.15066
10:06:55|2.15181
10:06:56|2.15029
10:06:58|2.15246
10:06:58|2.15003
10:06:59|2.15045
10:07:00|2.14979
10:07:02|2.15183
10:07:02|2.1513
10:07:04|2.153
10:07:05|2.15095
10:07:06|2.15064
10:07:08|2.15025
10:07:08|2.15093
10:07:09|2.15143
10:07:10|2.1482
10:07:12|2.15174
10:07:12|2.15195
10:07:13|2.14499
10:07:14|2.15052
10:07:15|2.15026
10:07:16|2.15002
10:07:17|2.14503
10:07:19|2.14597
10:07:19|2.14569
10:07:20|2.14652
10:07:21|2.14686
10:07:22|2.14625
10:07:25|2.14605
10:07:26|2.14618
10:07:26|2.14665
10:07:27|2.14647
10:07:28|2.14802
10:07:30|2.148
10:07:31|2.14361
10:07:32|2.14557
10:07:33|2.14524
10:07:34|2.14567
10:07:36|2.14616
10:07:36|2.14875
10:07:37|2.14986
10:07:39|2.15228
10:07:40|2.15301
10:07:40|2.15281
10:07:41|2.1518
10:07:43|2.15012
10:07:43|2.14713
10:07:45|2.15032
10:07:46|2.14888
10:07:46|2.14718
10:07:48|2.1462
10:07:49|2.14725
10:07:49|2.14725
10:07:51|2.14689
10:07:51|2.14712
10:07:52|2.14726
10:07:53|2.14743
10:07:54|2.14999
10:07:55|2.14999
10:07:57|2.14765
10:07:57|2.14932
10:07:59|2.14932
10:07:59|2.14743
10:08:01|2.14744
10:08:02|2.14928
10:08:03|2.15012
10:08:03|2.14936
10:08:05|2.15709
10:08:05|2.15675
10:08:06|2.15321
10:08:07|2.15525
10:08:09|2.15534
10:08:09|2.15433
10:08:11|2.15279
10:08:11|2.15487
10:08:12|2.15278
10:08:13|2.15358
10:08:14|2.15529
10:08:15|2.15292
10:08:16|2.15138
10:08:17|2.14929
10:08:18|2.15104
10:08:19|2.15079
10:08:20|2.15126
10:08:22|2.14715
10:08:22|2.1503
10:08:23|2.15126
10:08:25|2.14836
10:08:27|2.14815
10:08:28|2.14982
10:08:29|2.14915
10:08:29|2.15059
10:08:31|2.15191
10:08:32|2.15401
10:08:33|2.15191
10:08:34|2.15046
10:08:35|2.15115
10:08:37|2.15403
10:08:37|2.15371
10:08:39|2.15236
10:08:39|2.15211
10:08:41|2.15207
10:08:42|2.15111
10:08:43|2.15259
10:08:44|2.15308
10:08:45|2.15403
10:08:46|2.155
10:08:47|2.157
10:08:47|2.15508
10:08:48|2.15515
10:08:50|2.15633
10:08:51|2.15789
10:08:52|2.15787
10:08:53|2.15802
10:08:54|2.15859
10:08:55|2.15888
10:08:56|2.1584
10:08:56|2.15826
10:08:58|2.15785
10:08:59|2.15877
10:09:00|2.16027
10:09:01|2.15772
10:09:02|2.15698
10:09:03|2.15805
10:09:04|2.15919
10:09:05|2.16043
10:09:06|2.16186
10:09:07|2.1641
10:09:08|2.17066
10:09:09|2.16646
10:09:10|2.16647
10:09:12|2.16707
10:09:12|2.16967
10:09:14|2.16847
10:09:15|2.17153
10:09:15|2.17492
10:09:16|2.1745
10:09:17|2.17578
10:09:18|2.17461
10:09:19|2.17431
10:09:20|2.17336
10:09:22|2.17142
10:09:23|2.17124
10:09:23|2.17284
10:09:24|2.17237
10:09:25|2.17495
10:09:26|2.17453
10:09:28|2.17449
10:09:29|2.17449
10:09:30|2.17575
10:09:31|2.17857
10:09:32|2.17504
10:09:34|2.1756
10:09:35|2.17371
10:09:35|2.17659
10:09:36|2.17703
10:09:38|2.17746
10:09:38|2.17746
10:09:40|2.17592
10:09:41|2.1719
10:09:41|2.16733
10:09:42|2.16867
10:09:43|2.16838
10:09:45|2.17062
10:09:46|2.16768
10:09:47|2.16834
10:09:48|2.16667
10:09:50|2.16608
10:09:50|2.16545
10:09:52|2.16714
10:09:53|2.1667
10:09:53|2.16808
10:09:55|2.1688
10:09:56|2.1667
10:09:57|2.16744
10:09:57|2.16611
10:09:59|2.16713
10:10:00|2.1681
10:10:02|2.17056
10:10:02|2.17302
10:10:03|2.17087
10:10:05|2.16901
10:10:05|2.16788
10:10:06|2.1688
10:10:07|2.17202
10:10:08|2.17262
10:10:09|2.17192
10:10:10|2.1717
10:10:11|2.16993
10:10:13|2.17251
10:10:13|2.17214
10:10:14|2.173
10:10:15|2.17393
10:10:16|2.17573
10:10:17|2.17291
10:10:18|2.17324
10:10:20|2.17566
10:10:20|2.17474
10:10:22|2.17375
10:10:22|2.17501
10:10:24|2.17703
10:10:24|2.17596
10:10:25|2.17675
10:10:28|2.17629
10:10:28|2.17676
10:10:29|2.17731
10:10:31|2.17776
10:10:32|2.17808
10:10:32|2.17776
10:10:34|2.17995
10:10:35|2.17657
10:10:35|2.1771
10:10:36|2.1741
10:10:38|2.17382
10:10:38|2.17381
10:10:40|2.17519
10:10:41|2.17412
10:10:42|2.175
10:10:42|2.17321
10:10:44|2.17108
10:10:44|2.17149
10:10:46|2.17149
10:10:47|2.1715
10:10:48|2.17049
10:10:48|2.17345
10:10:50|2.17301
10:10:51|2.17544
10:10:52|2.176
10:10:53|2.17543
10:10:54|2.17632
10:10:55|2.17588
10:10:56|2.17437
10:10:57|2.17434
10:10:58|2.17473
10:10:59|2.17655
10:11:00|2.17706
10:11:01|2.17706
10:11:02|2.17706
10:11:03|2.1772
10:11:04|2.17756
10:11:05|2.1783
10:11:06|2.17742
10:11:07|2.17799
10:11:08|2.17701
10:11:09|2.17706
10:11:10|2.17706
10:11:11|2.1783
10:11:12|2.18
10:11:13|2.17799
10:11:14|2.17799
10:11:15|2.17799
10:11:16|2.17873
10:11:17|2.17873
10:11:18|2.17916
10:11:19|2.17952
10:11:20|2.1794
10:11:21|2.18
10:11:22|2.18226
10:11:23|2.18578
10:11:24|2.18867
10:11:25|2.18544
10:11:26|2.18665
10:11:27|2.18729
10:11:29|2.18738
10:11:30|2.1875
10:11:30|2.1891
10:11:32|2.18776
10:11:33|2.18569
10:11:34|2.18609
10:11:35|2.18743
10:11:36|2.19068
10:11:37|2.18808
10:11:38|2.18967
10:11:39|2.18901
10:11:40|2.19006
10:11:41|2.19117
10:11:42|2.1899
10:11:43|2.19102
10:11:44|2.18913
10:11:45|2.18968
10:11:46|2.18996
10:11:47|2.18907
10:11:48|2.18836
10:11:49|2.18784
10:11:50|2.1877
10:11:51|2.18878
10:11:52|2.18742
10:11:53|2.18666
10:11:54|2.18809
10:11:55|2.18719
10:11:57|2.18835
10:11:57|2.18858
10:11:58|2.18902
10:11:59|2.18967
10:12:01|2.18845
10:12:01|2.19069
10:12:02|2.19069
10:12:04|2.1889
10:12:04|2.18907
10:12:05|2.18921
10:12:07|2.18587
10:12:08|2.18748
10:12:08|2.1877
10:12:09|2.18742
10:12:11|2.1881
10:12:12|2.18717
10:12:13|2.18603
10:12:13|2.18541
10:12:14|2.18355
10:12:15|2.18248
10:12:17|2.18061
10:12:17|2.18285
10:12:18|2.1786
10:12:19|2.17978
10:12:21|2.17799
10:12:21|2.1767
10:12:23|2.17543
10:12:24|2.17405
10:12:24|2.17486
10:12:25|2.17896
10:12:26|2.18022
10:12:28|2.17951
10:12:29|2.18106
10:12:30|2.18362
10:12:31|2.1826
10:12:32|2.18216
10:12:33|2.18267
10:12:34|2.1817
10:12:35|2.1833
10:12:36|2.18153
10:12:37|2.18027
10:12:38|2.18329
10:12:40|2.18349
10:12:40|2.18263
10:12:41|2.18317
10:12:43|2.18344
10:12:44|2.18197
10:12:45|2.18198
10:12:45|2.18099
10:12:46|2.1819
10:12:47|2.17933
10:12:48|2.1791
10:12:50|2.17856
10:12:51|2.17691
10:12:51|2.17651
10:12:53|2.17912
10:12:53|2.17801
10:12:54|2.17781
10:12:56|2.17835
10:12:56|2.17861
10:12:58|2.17571
10:12:59|2.17678
10:13:00|2.1818
10:13:01|2.18296
10:13:02|2.18252
10:13:03|2.18362
10:13:04|2.18274
10:13:05|2.18192
10:13:06|2.1823
10:13:07|2.18054
10:13:08|2.18117
10:13:09|2.18031
10:13:10|2.18027
10:13:11|2.17744
10:13:12|2.17787
10:13:13|2.17768
10:13:14|2.17583
10:13:15|2.17655
10:13:16|2.17563
10:13:17|2.17435
10:13:18|2.17352
10:13:19|2.17352
10:13:20|2.17479
10:13:21|2.17166
10:13:22|2.17166
10:13:23|2.17209
10:13:24|2.17178
10:13:25|2.17161
10:13:26|2.17391
10:13:27|2.17002
10:13:28|2.17127
10:13:29|2.17111
10:13:31|2.17102
10:13:32|2.17211
10:13:33|2.17
10:13:34|2.17171
10:13:35|2.17082
10:13:36|2.16974
10:13:37|2.17123
10:13:38|2.17538
10:13:39|2.17524
10:13:40|2.1768
10:13:41|2.17959
10:13:42|2.17899
10:13:43|2.17655
10:13:44|2.17708
10:13:45|2.17562
10:13:46|2.17606
10:13:47|2.18
10:13:48|2.17998
10:13:49|2.17892
10:13:51|2.17951
10:13:52|2.17675
10:13:53|2.17653
10:13:54|2.17686
10:13:54|2.17598
10:13:56|2.17633
10:13:56|2.17634
10:13:58|2.17574
10:13:58|2.1743
10:14:00|2.17438
10:14:01|2.17386
10:14:01|2.17386
10:14:03|2.17421
10:14:04|2.17426
10:14:06|2.17426
10:14:06|2.17563
10:14:07|2.17856
10:14:08|2.17802
10:14:09|2.17985
10:14:10|2.17964
10:14:12|2.17771
10:14:12|2.17766
10:14:14|2.17845
10:14:14|2.17846
10:14:15|2.17912
10:14:16|2.17878
10:14:18|2.17719
10:14:19|2.17723
10:14:19|2.17634
10:14:21|2.17696
10:14:21|2.1779
10:14:22|2.17836
10:14:23|2.17847
10:14:24|2.1779
10:14:25|2.17668
10:14:27|2.17668
10:14:28|2.17773
10:14:29|2.17758
10:14:30|2.17669
10:14:31|2.17688
10:14:31|2.17882
10:14:32|2.17799
10:14:34|2.1774
10:14:35|2.17851
10:14:36|2.17799
10:14:37|2.17826
10:14:38|2.17851
10:14:39|2.17851
10:14:40|2.17616
10:14:41|2.17785
10:14:42|2.17655
10:14:43|2.17745
10:14:44|2.17678
10:14:45|2.17702
10:14:46|2.17878
10:14:47|2.17904
10:14:48|2.17932
10:14:50|2.17615
10:14:51|2.17588
10:14:52|2.17635
10:14:52|2.17696
10:14:54|2.17574
10:14:55|2.17503
10:14:56|2.17426
10:14:56|2.17214
10:14:58|2.17377
10:14:58|2.1724
10:14:59|2.1724
10:15:01|2.17246
10:15:01|2.17049
10:15:03|2.1713
10:15:04|2.17438
10:15:04|2.17311
10:15:05|2.17746
10:15:07|2.17704
10:15:07|2.17768
10:15:08|2.18053
10:15:09|2.18001
10:15:10|2.17999
10:15:11|2.17879
10:15:12|2.17917
10:15:14|2.18044
10:15:14|2.18129
10:15:16|2.18098
10:15:16|2.1823
10:15:17|2.18227
10:15:18|2.18494
10:15:20|2.18515
10:15:20|2.18676
10:15:22|2.18865
10:15:23|2.1867
10:15:23|2.18464
10:15:24|2.18583
10:15:25|2.18462
10:15:27|2.18539
10:15:28|2.18665
10:15:28|2.18629
10:15:29|2.18516
10:15:30|2.18583
10:15:31|2.18516
10:15:33|2.18464
10:15:34|2.18479
10:15:35|2.18564
10:15:36|2.18493
10:15:37|2.18517
10:15:38|2.18478
10:15:39|2.18471
10:15:40|2.18473
10:15:41|2.18478
10:15:42|2.18446
10:15:43|2.18301
10:15:44|2.1821
10:15:45|2.18093
10:15:46|2.17933
10:15:47|2.18065
10:15:49|2.17988
10:15:50|2.17879
10:15:51|2.17929
10:15:52|2.179
10:15:53|2.179
10:15:54|2.17988
10:15:54|2.18073
10:15:55|2.17988
10:15:56|2.18009
10:15:58|2.1788
10:15:58|2.1788
10:16:00|2.17883
10:16:00|2.17883
10:16:01|2.17707
10:16:02|2.17714
10:16:03|2.1788
10:16:04|2.17756
10:16:06|2.18022
10:16:07|2.18022
10:16:07|2.1797
10:16:08|2.17966
10:16:10|2.18347
10:16:11|2.182
10:16:12|2.18035
10:16:13|2.18183
10:16:13|2.18198
10:16:15|2.182
10:16:16|2.17941
10:16:18|2.18289
10:16:18|2.18369
10:16:19|2.18468
10:16:20|2.18298
10:16:21|2.182
10:16:22|2.18134
10:16:23|2.18098
10:16:24|2.18095
10:16:25|2.18239
10:16:26|2.17998
10:16:27|2.18185
10:16:28|2.18086
10:16:29|2.17901
10:16:30|2.18225
10:16:31|2.18135
10:16:33|2.18104
10:16:34|2.1801
10:16:35|2.18
10:16:36|2.17879
10:16:37|2.17682
10:16:38|2.1757
10:16:39|2.17688
10:16:40|2.1735
10:16:41|2.17535
10:16:42|2.17542
10:16:43|2.17608
10:16:44|2.1781
10:16:45|2.17637
10:16:46|2.17459
10:16:47|2.17306
10:16:48|2.17297
10:16:49|2.17057
10:16:50|2.17014
10:16:51|2.17001
10:16:53|2.16746
10:16:53|2.1661
10:16:55|2.16634
10:16:56|2.16466
10:16:56|2.16236
10:16:57|2.16242
10:16:58|2.16033
10:16:59|2.16199
10:17:01|2.1666
10:17:01|2.16242
10:17:02|2.15624
10:17:04|2.15988
10:17:04|2.16078
10:17:05|2.15833
10:17:06|2.15963
10:17:08|2.15732
10:17:08|2.15591
10:17:09|2.15816
10:17:11|2.15801
10:17:11|2.15787
10:17:12|2.15575
10:17:13|2.15482
10:17:15|2.15667
10:17:15|2.15712
10:17:17|2.15446
10:17:17|2.15402
10:17:19|2.15405
10:17:19|2.15727
10:17:21|2.155
10:17:21|2.15366
10:17:22|2.15383
10:17:23|2.15447
10:17:25|2.15453
10:17:26|2.15622
10:17:26|2.15423
10:17:28|2.15212
10:17:29|2.15299
10:17:29|2.15126
10:17:30|2.15126
10:17:31|2.15124
10:17:33|2.15456
10:17:34|2.15342
10:17:36|2.15725
10:17:36|2.1542
10:17:38|2.1555
10:17:38|2.15463
10:17:40|2.15419
10:17:41|2.15456
10:17:41|2.15664
10:17:42|2.15617
10:17:44|2.15623
10:17:45|2.15748
10:17:46|2.15672
10:17:46|2.15456
10:17:48|2.155
10:17:49|2.15332
10:17:50|2.15326
10:17:51|2.15133
10:17:52|2.14947
10:17:53|2.14958
10:17:54|2.15146
10:17:55|2.15146
10:17:56|2.15161
10:17:57|2.14935
10:17:58|2.14802
10:17:59|2.14891
10:18:00|2.15
10:18:01|2.14916
10:18:02|2.15
10:18:03|2.15161
10:18:04|2.1531
10:18:05|2.15323
10:18:06|2.15319
10:18:07|2.15249
10:18:08|2.15285
10:18:09|2.15396
10:18:10|2.15726
10:18:11|2.15706
10:18:12|2.15485
10:18:13|2.15301
10:18:14|2.15524
10:18:15|2.15331
10:18:16|2.15293
10:18:17|2.15566
10:18:18|2.15484
10:18:19|2.15573
10:18:20|2.15573
10:18:21|2.15441
10:18:22|2.15445
10:18:23|2.15372
10:18:24|2.15462
10:18:25|2.15463
10:18:26|2.15446
10:18:27|2.15419
10:18:29|2.15459
10:18:29|2.15343
10:18:31|2.1525
10:18:31|2.15287
10:18:32|2.15311
10:18:33|2.15344
10:18:35|2.15301
10:18:36|2.1513
10:18:38|2.15171
10:18:39|2.15149
10:18:40|2.15112
10:18:40|2.15198
10:18:41|2.15178
10:18:43|2.15301
10:18:44|2.1509
10:18:45|2.15111
10:18:46|2.15198
10:18:47|2.15112
10:18:48|2.15124
10:18:49|2.15127
10:18:50|2.15157
10:18:51|2.15283
10:18:51|2.15212
10:18:53|2.15081
10:18:54|2.15127
10:18:54|2.1489
10:18:56|2.14915
10:18:56|2.14984
10:18:58|2.14817
10:18:59|2.14868
10:19:00|2.14977
10:19:01|2.1484
10:19:02|2.1484
10:19:03|2.14913
10:19:04|2.15128
10:19:05|2.14978
10:19:05|2.14922
10:19:07|2.15189
10:19:08|2.15188
10:19:08|2.15203
10:19:09|2.15126
10:19:11|2.15103
10:19:12|2.14676
10:19:12|2.14655
10:19:14|2.14847
10:19:15|2.14976
10:19:16|2.15063
10:19:17|2.15005
10:19:18|2.15225
10:19:20|2.15123
10:19:20|2.15167
10:19:21|2.15162
10:19:22|2.15
10:19:23|2.15
10:19:24|2.15
10:19:26|2.14996
10:19:27|2.14996
10:19:28|2.14976
10:19:28|2.14994
10:19:29|2.14875
10:19:30|2.15
10:19:31|2.14995
10:19:32|2.14997
10:19:33|2.14996
10:19:34|2.14837
10:19:36|2.14708
10:19:38|2.14805
10:19:39|2.14749
10:19:40|2.14829
10:19:41|2.14793
10:19:43|2.14907
10:19:44|2.14771
10:19:44|2.14433
10:19:46|2.14737
10:19:46|2.14793
10:19:47|2.14615
10:19:49|2.14598
10:19:49|2.14494
10:19:51|2.14652
10:19:51|2.14513
10:19:52|2.14492
10:19:54|2.14494
10:19:55|2.14387
10:19:56|2.14338
10:19:57|2.14327
10:19:58|2.14444
10:19:59|2.14189
10:19:59|2.14153
10:20:00|2.14221
10:20:02|2.14336
10:20:03|2.14277
10:20:03|2.14432
10:20:05|2.14395
10:20:06|2.14251
10:20:07|2.14221
10:20:08|2.14262
10:20:09|2.14219
10:20:10|2.14468
10:20:11|2.14225
10:20:11|2.14242
10:20:13|2.14261
10:20:14|2.14165
10:20:16|2.14218
10:20:16|2.14464
10:20:17|2.14524
10:20:18|2.14531
10:20:19|2.14531
10:20:20|2.14681
10:20:21|2.14894
10:20:23|2.14769
10:20:23|2.14721
10:20:24|2.14651
10:20:25|2.14975
10:20:26|2.14768
10:20:28|2.14874
10:20:28|2.14773
10:20:30|2.14745
10:20:30|2.14491
10:20:31|2.14389
10:20:32|2.14389
10:20:33|2.14056
10:20:34|2.14106
10:20:35|2.13701
10:20:37|2.13015
10:20:39|2.13013
10:20:39|2.13314
10:20:41|2.13378
10:20:42|2.13394
10:20:43|2.1341
10:20:43|2.1349
10:20:44|2.12991
10:20:46|2.12892
10:20:46|2.12303
10:20:47|2.12039
10:20:48|2.12667
10:20:49|2.12201
10:20:50|2.12124
10:20:51|2.12219
10:20:53|2.12041
10:20:53|2.11987
10:20:54|2.11994
10:20:55|2.1178
10:20:56|2.11588
10:20:57|2.1181
10:20:58|2.11655
10:21:00|2.1176
10:21:00|2.12044
10:21:01|2.12121
10:21:02|2.11847
10:21:03|2.11866
10:21:05|2.11766
10:21:05|2.11846
10:21:06|2.11802
10:21:07|2.11695
10:21:08|2.12188
10:21:09|2.12531
10:21:10|2.12219
10:21:11|2.12251
10:21:12|2.12506
10:21:14|2.12425
10:21:14|2.12532
10:21:15|2.12504
10:21:17|2.12508
10:21:17|2.1236
10:21:18|2.12609
10:21:19|2.12375
10:21:20|2.12571
10:21:21|2.12489
10:21:23|2.12482
10:21:23|2.12479
10:21:25|2.12503
10:21:26|2.12489
10:21:26|2.12489
10:21:28|2.1234
10:21:29|2.12211
10:21:29|2.1208
10:21:31|2.11897
10:21:32|2.11703
10:21:33|2.11667
10:21:34|2.11729
10:21:34|2.11667
10:21:36|2.11381
10:21:37|2.11411
10:21:38|2.111
10:21:39|2.11371
10:21:40|2.1149
10:21:42|2.11451
10:21:42|2.11376
10:21:44|2.11403
10:21:45|2.115
10:21:45|2.11167
10:21:46|2.11257
10:21:47|2.11448
10:21:49|2.11256
10:21:49|2.11478
10:21:50|2.11423
10:21:52|2.11548
10:21:53|2.1136
10:21:54|2.11459
10:21:55|2.1148
10:21:56|2.1148
10:21:57|2.1148
10:21:58|2.11507
10:21:59|2.11823
10:22:00|2.11898
10:22:00|2.12
10:22:02|2.12096
10:22:03|2.1198
10:22:03|2.12027
10:22:05|2.11926
10:22:05|2.12292
10:22:07|2.1205
10:22:08|2.12065
10:22:09|2.12338
10:22:10|2.12406
10:22:10|2.12304
10:22:12|2.12338
10:22:13|2.12381
10:22:14|2.1242
10:22:15|2.12477
10:22:16|2.12479
10:22:17|2.12417
10:22:18|2.12261
10:22:19|2.12645
10:22:20|2.128
10:22:21|2.12767
10:22:23|2.12733
10:22:23|2.12999
10:22:25|2.12912
10:22:25|2.12941
10:22:26|2.12858
10:22:28|2.12862
10:22:28|2.12736
10:22:29|2.1283
10:22:31|2.12926
10:22:31|2.12916
10:22:32|2.1285
10:22:34|2.12948
10:22:34|2.12998
10:22:35|2.1286
10:22:36|2.1282
10:22:38|2.12885
10:22:39|2.13158
10:22:41|2.12706
10:22:42|2.12765
10:22:44|2.1297
10:22:44|2.12953
10:22:46|2.12829
10:22:46|2.12723
10:22:48|2.12755
10:22:48|2.12747
10:22:50|2.12723
10:22:51|2.12806
10:22:53|2.128
10:22:53|2.12936
10:22:55|2.12926
10:22:56|2.13324
10:22:56|2.13162
10:22:58|2.12757
10:22:58|2.12954
10:22:59|2.128
10:23:00|2.12853
10:23:01|2.12734
10:23:03|2.12853
10:23:03|2.12911
10:23:04|2.12898
10:23:05|2.12781
10:23:07|2.12959
10:23:08|2.13167
10:23:08|2.1342
10:23:10|2.13599
10:23:11|2.13733
10:23:11|2.13944
10:23:13|2.13917
10:23:14|2.13814
10:23:15|2.13986
10:23:16|2.14117
10:23:16|2.14099
10:23:17|2.14196
10:23:18|2.14023
10:23:20|2.14191
10:23:21|2.14233
10:23:21|2.14323
10:23:23|2.14476
10:23:24|2.14725
10:23:25|2.14445
10:23:25|2.14322
10:23:26|2.14256
10:23:28|2.14489
10:23:29|2.14507
10:23:29|2.1413
10:23:30|2.14235
10:23:31|2.14335
10:23:33|2.14533
10:23:33|2.145
10:23:35|2.14441
10:23:36|2.14337
10:23:36|2.14524
10:23:37|2.1424
10:23:38|2.14186
10:23:40|2.14051
10:23:42|2.14118
10:23:43|2.14051
10:23:43|2.1409
10:23:46|2.13986
10:23:47|2.14043
10:23:47|2.14062
10:23:49|2.1415
10:23:50|2.14192
10:23:51|2.14218
10:23:51|2.14382
10:23:53|2.14445
10:23:54|2.14318
10:23:54|2.1421
10:23:55|2.13986
10:23:57|2.14155
10:23:57|2.1408
10:23:58|2.13916
10:23:59|2.13871
10:24:01|2.13958
10:24:02|2.14063
10:24:03|2.14069
10:24:04|2.14065
10:24:06|2.14215
10:24:06|2.14296
10:24:07|2.14284
10:24:09|2.14356
10:24:09|2.13652
10:24:10|2.13009
10:24:12|2.12861
10:24:13|2.13157
10:24:14|2.13067
10:24:15|2.1311
10:24:16|2.13301
10:24:17|2.13309
10:24:19|2.13581
10:24:19|2.13582
10:24:20|2.1361
10:24:21|2.13518
10:24:22|2.13416
10:24:23|2.13238
10:24:24|2.13245
10:24:25|2.13203
10:24:26|2.13102
10:24:27|2.13129
10:24:28|2.132
10:24:29|2.13129
10:24:30|2.1315
10:24:32|2.13204
10:24:33|2.13132
10:24:34|2.13197
10:24:34|2.13027
10:24:36|2.13049
10:24:36|2.127
10:24:37|2.12861
10:24:38|2.12898
10:24:40|2.13063
10:24:40|2.13059
10:24:41|2.13053
10:24:43|2.13059
10:24:44|2.1294
10:24:45|2.12981
10:24:46|2.13044
10:24:47|2.1298
10:24:48|2.1305
10:24:49|2.13052
10:24:50|2.13223
10:24:51|2.13198
10:24:52|2.13206
10:24:54|2.13164
10:24:54|2.13164
10:24:56|2.13309
10:24:57|2.13232
10:24:57|2.13027
10:24:58|2.13029
10:24:59|2.13157
10:25:01|2.13156
10:25:02|2.13162
10:25:02|2.12996
10:25:03|2.1315
10:25:04|2.13161
10:25:05|2.13086
10:25:06|2.13006
10:25:08|2.12895
10:25:09|2.13071
10:25:09|2.13143
10:25:10|2.13225
10:25:12|2.13165
10:25:12|2.13141
10:25:13|2.13183
10:25:14|2.13383
10:25:15|2.13554
10:25:16|2.13274
10:25:17|2.13759
10:25:18|2.13899
10:25:19|2.13986
10:25:21|2.13715
10:25:22|2.13577
10:25:22|2.13694
10:25:24|2.13795
10:25:25|2.14238
10:25:26|2.13964
10:25:27|2.14093
10:25:28|2.14019
10:25:29|2.14017
10:25:30|2.13822
10:25:31|2.13693
10:25:33|2.13728
10:25:33|2.13758
10:25:34|2.13724
10:25:35|2.13913
10:25:36|2.14052
10:25:38|2.14046
10:25:39|2.14295
10:25:40|2.14423
10:25:41|2.14213
10:25:42|2.14259
10:25:44|2.1441
10:25:44|2.14423
10:25:46|2.14153
10:25:46|2.14382
10:25:47|2.1442
10:25:49|2.14395
10:25:50|2.14322
10:25:51|2.14293
10:25:52|2.14053
10:25:53|2.14013
10:25:55|2.14025
10:25:55|2.14048
10:25:57|2.14048
10:25:57|2.14215
10:25:58|2.14225
10:25:59|2.14168
10:26:01|2.13957
10:26:01|2.14195
10:26:03|2.14235
10:26:03|2.14127
10:26:05|2.14057
10:26:06|2.13721
10:26:07|2.13618
10:26:08|2.13736
10:26:09|2.13893
10:26:10|2.13875
10:26:11|2.13658
10:26:12|2.13817
10:26:14|2.13992
10:26:14|2.13986
10:26:16|2.14042
10:26:17|2.14039
10:26:18|2.14202
10:26:19|2.14202
10:26:20|2.14202
10:26:21|2.1442
10:26:22|2.14322
10:26:23|2.14185
10:26:24|2.14185
10:26:25|2.14324
10:26:26|2.14408
10:26:27|2.14448
10:26:28|2.1448
10:26:29|2.14402
10:26:30|2.14444
10:26:31|2.14671
10:26:32|2.14671
10:26:33|2.14625
10:26:34|2.14651
10:26:35|2.14649
10:26:36|2.14553
10:26:37|2.14524
10:26:38|2.14678
10:26:39|2.14697
10:26:40|2.14687
10:26:41|2.14652
10:26:42|2.14755
10:26:44|2.14843
10:26:45|2.14802
10:26:46|2.14691
10:26:48|2.1476
10:26:49|2.14706
10:26:49|2.14863
10:26:51|2.14799
10:26:52|2.14799
10:26:53|2.15001
10:26:54|2.14797
10:26:56|2.14882
10:26:56|2.14879
10:26:58|2.14691
10:26:59|2.14691
10:27:00|2.14786
10:27:01|2.14786
10:27:02|2.14983
10:27:03|2.14983
10:27:04|2.14724
10:27:05|2.14792
10:27:06|2.14682
10:27:07|2.14867
10:27:08|2.15228
10:27:09|2.15159
10:27:10|2.14996
10:27:11|2.15059
10:27:12|2.15032
10:27:13|2.15032
10:27:14|2.14948
10:27:15|2.14746
10:27:16|2.14848
10:27:17|2.14913
10:27:18|2.14961
10:27:19|2.1491
10:27:20|2.1491
10:27:21|2.15
10:27:22|2.15122
10:27:23|2.15018
10:27:24|2.15018
10:27:25|2.14926
10:27:26|2.14927
10:27:27|2.15061
10:27:28|2.15086
10:27:30|2.15004
10:27:31|2.14928
10:27:31|2.14772
10:27:32|2.14934
10:27:33|2.14945
10:27:34|2.15112
10:27:35|2.15055
10:27:36|2.15122
10:27:37|2.15115
10:27:38|2.15059
10:27:40|2.15058
10:27:41|2.15058
10:27:42|2.15061
10:27:43|2.15
10:27:44|2.15244
10:27:46|2.15177
10:27:47|2.15088
10:27:48|2.15
10:27:48|2.14954
10:27:49|2.1491
10:27:52|2.14919
10:27:52|2.15
10:27:53|2.15024
10:27:55|2.15004
10:27:55|2.15089
10:27:57|2.14871
10:27:58|2.15
10:27:59|2.15052
10:28:00|2.15052
10:28:00|2.15004
10:28:02|2.15114
10:28:03|2.15114
10:28:04|2.15165
10:28:05|2.15214
10:28:06|2.15102
10:28:06|2.15247
10:28:08|2.15247
10:28:08|2.15273
10:28:10|2.15209
10:28:11|2.15107
10:28:12|2.15178
10:28:13|2.15031
10:28:15|2.15329
10:28:16|2.15304
10:28:17|2.15346
10:28:18|2.15407
10:28:19|2.15472
10:28:20|2.15415
10:28:21|2.15441
10:28:22|2.15463
10:28:23|2.15436
10:28:24|2.15374
10:28:25|2.15475
10:28:26|2.15494
10:28:27|2.15495
10:28:28|2.15464
10:28:29|2.15627
10:28:30|2.16567
10:28:31|2.16513
10:28:32|2.16178
10:28:33|2.16173
10:28:34|2.15981
10:28:35|2.15956
10:28:36|2.15763
10:28:37|2.15841
10:28:38|2.15762
10:28:39|2.15684
10:28:40|2.15614
10:28:41|2.1584
10:28:42|2.15737
10:28:43|2.15945
10:28:44|2.1567
10:28:45|2.15559
10:28:46|2.15617
10:28:47|2.15729
10:28:48|2.15622
10:28:49|2.15684
10:28:50|2.15482
10:28:52|2.15345
10:28:53|2.15269
10:28:54|2.15429
10:28:55|2.15449
10:28:56|2.15441
10:28:57|2.15441
10:28:58|2.15514
10:28:59|2.15514
10:29:00|2.1538
10:29:01|2.15429
10:29:02|2.15508
10:29:03|2.15508
10:29:04|2.15495
10:29:05|2.15009
10:29:06|2.14827
10:29:07|2.14847
10:29:08|2.1533
10:29:09|2.15262
10:29:10|2.15264
10:29:11|2.15141
10:29:12|2.1522
10:29:13|2.15089
10:29:14|2.15089
10:29:15|2.14911
10:29:16|2.14879
10:29:17|2.14912
10:29:18|2.14979
10:29:19|2.15036
10:29:20|2.15063
10:29:21|2.1527
10:29:22|2.15638
10:29:23|2.15604
10:29:24|2.15514
10:29:26|2.15496
10:29:26|2.15198
10:29:27|2.1523
10:29:28|2.15322
10:29:29|2.15532
10:29:30|2.1552
10:29:31|2.1552
10:29:33|2.15621
10:29:33|2.15525
10:29:34|2.15349
10:29:36|2.15535
10:29:37|2.15604
10:29:37|2.1552
10:29:39|2.15483
10:29:40|2.15548
10:29:41|2.15666
10:29:42|2.15663
10:29:43|2.15715
10:29:44|2.15803
10:29:45|2.15748
10:29:47|2.16073
10:29:48|2.1616
10:29:49|2.1628
10:29:50|2.16232
10:29:51|2.16316
10:29:52|2.16243
10:29:53|2.16322
10:29:54|2.16374
10:29:55|2.15903
10:29:57|2.1577
10:29:57|2.15948
10:29:59|2.15886
10:30:00|2.15942
10:30:01|2.15881
10:30:02|2.15978
10:30:02|2.15696
10:30:04|2.15795
10:30:05|2.16148
10:30:06|2.16258
10:30:07|2.16554
10:30:08|2.16664
10:30:09|2.16545
10:30:10|2.16848
10:30:11|2.16709
10:30:12|2.16647
10:30:13|2.16683
10:30:14|2.16776
10:30:15|2.16736
10:30:16|2.16709
10:30:17|2.16765
10:30:18|2.16774
10:30:19|2.16954
10:30:20|2.17064
10:30:22|2.17223
10:30:22|2.17247
10:30:23|2.17227
10:30:24|2.17312
10:30:26|2.17236
10:30:27|2.17262
10:30:28|2.17585
10:30:29|2.17349
10:30:30|2.17378
10:30:31|2.17399
10:30:33|2.17289
10:30:34|2.17535
10:30:34|2.17725
10:30:35|2.17863
10:30:36|2.17655
10:30:37|2.17668
10:30:38|2.17478
10:30:40|2.17602
10:30:40|2.17802
10:30:41|2.17786
10:30:42|2.17932
10:30:44|2.17954
10:30:44|2.1796
10:30:45|2.17902
10:30:47|2.17655
10:30:48|2.17646
10:30:50|2.17689
10:30:52|2.17708
10:30:53|2.17959
10:30:53|2.17946
10:30:55|2.17655
10:30:55|2.17661
10:30:57|2.17663
10:30:58|2.17748
10:30:59|2.17714
10:30:59|2.17664
10:31:01|2.17638
10:31:02|2.17577
10:31:03|2.17556
10:31:04|2.17452
10:31:05|2.17136
10:31:06|2.17414
10:31:07|2.17047
10:31:08|2.1709
10:31:08|2.1685
10:31:10|2.16718
10:31:11|2.16453
10:31:12|2.16738
10:31:13|2.1665
10:31:14|2.16542
10:31:15|2.1647
10:31:16|2.16377
10:31:17|2.16464
10:31:18|2.16701
10:31:19|2.16459
10:31:20|2.16284
10:31:21|2.16181
10:31:22|2.16461
10:31:23|2.1646
10:31:23|2.165
10:31:25|2.16433
10:31:25|2.16396
10:31:27|2.16393
10:31:28|2.16393
10:31:28|2.16159
10:31:30|2.16118
10:31:31|2.16097
10:31:32|2.15913
10:31:33|2.15913
10:31:34|2.16034
10:31:35|2.16156
10:31:36|2.16459
10:31:37|2.16287
10:31:38|2.16418
10:31:39|2.16762
10:31:40|2.16394
10:31:41|2.16249
10:31:42|2.16249
10:31:43|2.1633
10:31:44|2.16291
10:31:45|2.16291
10:31:47|2.16074
10:31:48|2.16329
10:31:49|2.16247
10:31:50|2.16345
10:31:50|2.16352
10:31:52|2.16318
10:31:52|2.16278
10:31:55|2.16204
10:31:55|2.16209
10:31:57|2.16208
10:31:58|2.16204
10:31:59|2.16074
10:32:00|2.16142
10:32:01|2.16077
10:32:02|2.16152
10:32:03|2.16329
10:32:04|2.1604
10:32:06|2.16101
10:32:06|2.16152
10:32:08|2.16061
10:32:09|2.16
10:32:09|2.15525
10:32:11|2.15589
10:32:11|2.15367
10:32:13|2.15516
10:32:14|2.15446
10:32:15|2.15464
10:32:16|2.1525
10:32:17|2.15164
10:32:18|2.14792
10:32:19|2.14539
10:32:20|2.14525
10:32:22|2.14663
10:32:23|2.14508
10:32:24|2.14512
10:32:24|2.14519
10:32:25|2.14487
10:32:26|2.1442
10:32:28|2.1465
10:32:28|2.14685
10:32:29|2.14681
10:32:31|2.14496
10:32:32|2.14504
10:32:33|2.14607
10:32:34|2.14651
10:32:35|2.14699
10:32:36|2.14663
10:32:36|2.14987
10:32:37|2.14844
10:32:39|2.14966
10:32:39|2.14907
10:32:41|2.14831
10:32:42|2.15
10:32:43|2.14704
10:32:44|2.14431
10:32:45|2.14515
10:32:45|2.14536
10:32:47|2.14541
10:32:48|2.14403
10:32:50|2.13817
10:32:51|2.13937
10:32:52|2.13873
10:32:52|2.13828
10:32:54|2.13855
10:32:55|2.13975
10:32:57|2.13961
10:32:58|2.14
10:32:58|2.13854
10:33:00|2.13854
10:33:00|2.13807
10:33:02|2.13652
10:33:03|2.13674
10:33:04|2.13919
10:33:05|2.14
10:33:06|2.14083
10:33:07|2.14306
10:33:08|2.14302
10:33:09|2.14475
10:33:10|2.14474
10:33:11|2.14585
10:33:12|2.14414
10:33:14|2.14401
10:33:15|2.14624
10:33:16|2.14648
10:33:16|2.1461
10:33:17|2.141
10:33:18|2.14303
10:33:19|2.14414
10:33:20|2.1446
10:33:21|2.14548
10:33:22|2.14387
10:33:24|2.14145
10:33:24|2.14172
10:33:25|2.14195
10:33:26|2.14019
10:33:28|2.1406
10:33:28|2.13974
10:33:29|2.13974
10:33:30|2.13987
10:33:31|2.13987
10:33:32|2.14
10:33:34|2.13928
10:33:34|2.13938
10:33:35|2.14055
10:33:37|2.14152
10:33:37|2.14189
10:33:38|2.14
10:33:39|2.13999
10:33:40|2.14159
10:33:41|2.1386
10:33:42|2.1352
10:33:44|2.1352
10:33:44|2.13563
10:33:45|2.13515
10:33:46|2.13749
10:33:47|2.13587
10:33:48|2.1385
10:33:50|2.13629
10:33:51|2.13549
10:33:52|2.13615
10:33:54|2.13642
10:33:55|2.13703
10:33:56|2.13615
10:33:57|2.13638
10:33:59|2.13402
10:34:00|2.13491
10:34:00|2.13535
10:34:01|2.13507
10:34:02|2.13584
10:34:04|2.13484
10:34:05|2.13535
10:34:06|2.13531
10:34:07|2.1385
10:34:09|2.13657
10:34:10|2.13734
10:34:10|2.13669
10:34:11|2.13687
10:34:12|2.13633
10:34:13|2.13634
10:34:15|2.13655
10:34:15|2.13648
10:34:16|2.13781
10:34:17|2.13778
10:34:19|2.13998
10:34:19|2.13991
10:34:20|2.14014
10:34:21|2.14012
10:34:22|2.14129
10:34:24|2.14226
10:34:24|2.14082
10:34:26|2.14077
10:34:27|2.14134
10:34:28|2.1411
10:34:29|2.13722
10:34:30|2.13374
10:34:31|2.13208
10:34:32|2.13296
10:34:33|2.13296
10:34:34|2.13319
10:34:35|2.13321
10:34:36|2.13619
10:34:38|2.13551
10:34:38|2.13263
10:34:39|2.13122
10:34:40|2.13
10:34:42|2.13278
10:34:42|2.13309
10:34:43|2.13311
10:34:44|2.13264
10:34:45|2.13326
10:34:46|2.13311
10:34:47|2.13319
10:34:49|2.13395
10:34:49|2.13524
10:34:50|2.13468
10:34:52|2.13517
10:34:53|2.13142
10:34:54|2.1316
10:34:55|2.13264
10:34:57|2.13314
10:34:58|2.13227
10:34:59|2.13215
10:35:00|2.13194
10:35:01|2.12988
10:35:02|2.13087
10:35:03|2.13044
10:35:03|2.13048
10:35:05|2.13087
10:35:05|2.1304
10:35:07|2.13032
10:35:07|2.12995
10:35:08|2.13205
10:35:09|2.12705
10:35:11|2.12706
10:35:12|2.12556
10:35:13|2.12499
10:35:13|2.1256
10:35:14|2.12597
10:35:15|2.12631
10:35:17|2.12853
10:35:18|2.12908
10:35:18|2.12686
10:35:19|2.12701
10:35:20|2.12641
10:35:22|2.1258
10:35:22|2.12604
10:35:23|2.12506
10:35:24|2.12353
10:35:26|2.12603
10:35:27|2.12748
10:35:27|2.12604
10:35:28|2.12607
10:35:29|2.12487
10:35:31|2.12282
10:35:32|2.12001
10:35:32|2.1212
10:35:34|2.11958
10:35:35|2.11904
10:35:36|2.11968
10:35:36|2.1195
10:35:37|2.11946
10:35:39|2.11718
10:35:39|2.11827
10:35:41|2.11695
10:35:41|2.11721
10:35:42|2.11848
10:35:43|2.11712
10:35:44|2.11946
10:35:46|2.12378
10:35:47|2.12383
10:35:47|2.12309
10:35:48|2.12312
10:35:50|2.1224
10:35:50|2.1234
10:35:53|2.12472
10:35:54|2.12354
10:35:55|2.12204
10:35:56|2.12539
10:35:57|2.12397
10:35:58|2.12238
10:35:59|2.12439
10:36:01|2.12347
10:36:02|2.12493
10:36:03|2.12439
10:36:03|2.12588
10:36:05|2.12701
10:36:06|2.12806
10:36:07|2.12705
10:36:08|2.12752
10:36:09|2.13212
10:36:10|2.13187
10:36:11|2.13205
10:36:13|2.13278
10:36:14|2.12999
10:36:15|2.13
10:36:16|2.12933
10:36:17|2.13073
10:36:17|2.1304
10:36:19|2.13252
10:36:19|2.1347
10:36:20|2.13332
10:36:21|2.13514
10:36:23|2.13576
10:36:24|2.13549
10:36:25|2.13758
10:36:26|2.13748
10:36:27|2.13864
10:36:28|2.14065
10:36:30|2.14069
10:36:30|2.14221
10:36:31|2.14027
10:36:32|2.13949
10:36:33|2.14084
10:36:35|2.14084
10:36:35|2.1423
10:36:37|2.14197
10:36:38|2.14094
10:36:39|2.14136
10:36:39|2.14148
10:36:41|2.14402
10:36:41|2.14242
10:36:42|2.14192
10:36:44|2.14173
10:36:44|2.14129
10:36:46|2.14129
10:36:46|2.14136
10:36:48|2.14211
10:36:49|2.14158
10:36:49|2.14153
10:36:50|2.14263
10:36:52|2.14361
10:36:53|2.1431
10:36:54|2.14213
10:36:56|2.14172
10:36:57|2.14156
10:36:58|2.14106
10:36:59|2.14135
10:37:00|2.14135
10:37:01|2.14015
10:37:02|2.14034
10:37:04|2.14137
10:37:05|2.14225
10:37:06|2.1437
10:37:07|2.14211
10:37:08|2.14231
10:37:09|2.14305
10:37:10|2.14135
10:37:11|2.13996
10:37:12|2.14097
10:37:13|2.14158
10:37:14|2.1411
10:37:16|2.14222
10:37:16|2.14404
10:37:18|2.14158
10:37:18|2.14016
10:37:19|2.14227
10:37:20|2.143
10:37:21|2.14331
10:37:22|2.14324
10:37:23|2.14178
10:37:24|2.1441
10:37:25|2.1441
10:37:26|2.14345
10:37:27|2.14363
10:37:28|2.14256
10:37:29|2.14254
10:37:30|2.142
10:37:31|2.14396
10:37:32|2.14356
10:37:34|2.14356
10:37:34|2.14367
10:37:35|2.14317
10:37:37|2.14311
10:37:37|2.14466
10:37:39|2.14463
10:37:40|2.14416
10:37:40|2.14416
10:37:41|2.14319
10:37:43|2.14252
10:37:43|2.14179
10:37:44|2.14277
10:37:46|2.14308
10:37:46|2.14178
10:37:47|2.14223
10:37:48|2.14191
10:37:49|2.14185
10:37:50|2.14178
10:37:51|2.14197
10:37:52|2.14278
10:37:54|2.14217
10:37:56|2.14278
10:37:57|2.14333
10:37:58|2.14333
10:37:59|2.14298
10:38:00|2.14341
10:38:01|2.14283
10:38:03|2.14257
10:38:04|2.14262
10:38:04|2.14178
10:38:06|2.1404
10:38:06|2.13912
10:38:07|2.13912
10:38:08|2.13967
10:38:09|2.14049
10:38:10|2.13931
10:38:12|2.13797
10:38:13|2.13808
10:38:13|2.13669
10:38:14|2.1387
10:38:15|2.13841
10:38:17|2.14448
10:38:17|2.14794
10:38:18|2.14786
10:38:20|2.1475
10:38:20|2.14736
10:38:22|2.14638
10:38:23|2.14343
10:38:24|2.14147
10:38:25|2.14499
10:38:26|2.14322
10:38:27|2.14306
10:38:28|2.14154
10:38:29|2.14397
10:38:30|2.14289
10:38:31|2.14302
10:38:32|2.14247
10:38:34|2.14247
10:38:35|2.14147
10:38:35|2.14117
10:38:36|2.14023
10:38:37|2.13881
10:38:39|2.14057
10:38:39|2.14057
10:38:40|2.14065
10:38:41|2.14065
10:38:42|2.14001
10:38:43|2.14067
10:38:45|2.14083
10:38:46|2.1416
10:38:46|2.14119
10:38:48|2.14117
10:38:49|2.14249
10:38:49|2.13971
10:38:50|2.13833
10:38:51|2.13833
10:38:52|2.13833
10:38:53|2.13833
10:38:54|2.13966
10:38:57|2.13948
10:38:58|2.13967
10:38:58|2.13926
10:39:00|2.1393
10:39:01|2.14
10:39:02|2.14
10:39:02|2.13968
10:39:03|2.13715
10:39:04|2.13865
10:39:06|2.13919
10:39:07|2.13634
10:39:07|2.13526
10:39:09|2.1368
10:39:09|2.13418
10:39:11|2.13236
10:39:11|2.13312
10:39:12|2.13277
10:39:13|2.13449
10:39:14|2.13385
10:39:15|2.13279
10:39:17|2.13275
10:39:18|2.13004
10:39:19|2.13004
10:39:20|2.12794
10:39:20|2.12828
10:39:21|2.12733
10:39:23|2.12771
10:39:24|2.13083
10:39:24|2.12957
10:39:26|2.13043
10:39:27|2.1301
10:39:27|2.13135
10:39:29|2.12983
10:39:30|2.12808
10:39:31|2.12778
10:39:32|2.12797
10:39:33|2.12801
10:39:34|2.12635
10:39:35|2.12345
10:39:36|2.1253
10:39:37|2.1255
10:39:38|2.12551
10:39:39|2.12434
10:39:40|2.12467
10:39:41|2.12454
10:39:42|2.12625
10:39:43|2.12563
10:39:44|2.12464
10:39:45|2.1289
10:39:46|2.12823
10:39:47|2.12841
10:39:48|2.12753
10:39:49|2.12551
10:39:50|2.12652
10:39:51|2.12509
10:39:52|2.12723
10:39:53|2.12504
10:39:54|2.12615
10:39:56|2.126
10:39:56|2.12423
10:39:58|2.12403
10:39:59|2.12201
10:40:00|2.12131
10:40:00|2.12131
10:40:02|2.12096
10:40:03|2.12016
10:40:04|2.12
10:40:05|2.11986
10:40:06|2.1195
10:40:06|2.12005
10:40:08|2.12034
10:40:09|2.11979
10:40:10|2.12118
10:40:11|2.12159
10:40:12|2.12265
10:40:12|2.12161
10:40:14|2.121
10:40:15|2.12065
10:40:15|2.12065
10:40:17|2.12318
10:40:18|2.1232
10:40:20|2.12237
10:40:21|2.12223
10:40:21|2.12188
10:40:22|2.12162
10:40:23|2.12143
10:40:25|2.12146
10:40:25|2.12184
10:40:26|2.12101
10:40:28|2.11999
10:40:28|2.12154
10:40:30|2.1205
10:40:30|2.12115
10:40:32|2.1216
10:40:33|2.12118
10:40:33|2.1233
10:40:35|2.12504
10:40:36|2.12704
10:40:36|2.12735
10:40:38|2.12715
10:40:39|2.12709
10:40:40|2.12722
10:40:41|2.12667
10:40:42|2.1275
10:40:43|2.12764
10:40:44|2.1297
10:40:44|2.12859
10:40:46|2.12764
10:40:47|2.12669
10:40:47|2.12633
10:40:48|2.12628
10:40:50|2.12677
10:40:51|2.12751
10:40:52|2.12949
10:40:53|2.12865
10:40:53|2.12882
10:40:55|2.12658
10:40:55|2.12728
10:40:58|2.12724
10:40:59|2.12601
10:41:00|2.12623
10:41:01|2.12623
10:41:02|2.12649
10:41:04|2.12724
10:41:04|2.12967
10:41:05|2.13
10:41:07|2.13026
10:41:08|2.13099
10:41:09|2.12923
10:41:10|2.12684
10:41:11|2.12817
10:41:12|2.12678
10:41:13|2.12711
10:41:14|2.12642
10:41:15|2.12465
10:41:16|2.12507
10:41:17|2.12504
10:41:19|2.12504
10:41:19|2.13061
10:41:21|2.12929
10:41:22|2.12709
10:41:22|2.12685
10:41:23|2.12403
10:41:25|2.12403
10:41:26|2.12494
10:41:26|2.12463
10:41:27|2.12391
10:41:29|2.12444
10:41:29|2.12353
10:41:30|2.12399
10:41:31|2.12317
10:41:32|2.11995
10:41:33|2.12071
10:41:35|2.12245
10:41:36|2.12326
10:41:36|2.12551
10:41:37|2.12302
10:41:38|2.12444
10:41:40|2.12445
10:41:41|2.12442
10:41:42|2.12129
10:41:43|2.12117
10:41:44|2.12302
10:41:45|2.12266
10:41:46|2.12209
10:41:46|2.12001
10:41:48|2.12121
10:41:49|2.12058
10:41:50|2.12141
10:41:50|2.12071
10:41:52|2.12099
10:41:52|2.12065
10:41:54|2.1277
10:41:55|2.12767
10:41:56|2.12503
10:41:57|2.12754
10:41:59|2.12807
10:42:00|2.12821
10:42:02|2.1297
10:42:04|2.12983
10:42:05|2.12969
10:42:06|2.12932
10:42:06|2.12803
10:42:08|2.12663
10:42:09|2.12743
10:42:09|2.1276
10:42:11|2.1272
10:42:11|2.12643
10:42:13|2.12612
10:42:14|2.12675
10:42:15|2.12741
10:42:16|2.12468
10:42:17|2.12607
10:42:18|2.12638
10:42:19|2.1269
10:42:20|2.12603
10:42:21|2.1275
10:42:22|2.12908
10:42:23|2.12876
10:42:24|2.12789
10:42:25|2.12784
10:42:26|2.12786
10:42:27|2.12486
10:42:28|2.12661
10:42:30|2.1258
10:42:31|2.12586
10:42:31|2.12551
10:42:32|2.1244
10:42:33|2.12506
10:42:34|2.12506
10:42:36|2.12706
10:42:37|2.12661
10:42:38|2.12715
10:42:39|2.12676
10:42:40|2.12705
10:42:41|2.12705
10:42:42|2.12387
10:42:43|2.12463
10:42:44|2.12354
10:42:45|2.1237
10:42:46|2.12411
10:42:47|2.12406
10:42:48|2.12622
10:42:49|2.12664
10:42:50|2.12569
10:42:51|2.12569
10:42:52|2.12705
10:42:53|2.12832
10:42:54|2.12758
10:42:55|2.1261
10:42:56|2.12403
10:42:57|2.12304
10:42:58|2.11314
10:43:00|2.11488
10:43:00|2.11247
10:43:01|2.1122
10:43:03|2.11208
10:43:05|2.10686
10:43:06|2.10601
10:43:07|2.09082
10:43:08|2.09965
10:43:08|2.09924
10:43:09|2.10181
10:43:11|2.1016
10:43:12|2.10519
10:43:13|2.10439
10:43:14|2.10552
10:43:14|2.10414
10:43:15|2.10419
10:43:17|2.10181
10:43:17|2.1026
10:43:19|2.10592
10:43:20|2.107
10:43:20|2.10271
10:43:22|2.10532
10:43:22|2.10219
10:43:23|2.0996
10:43:25|2.10176
10:43:25|2.10102
10:43:26|2.10261
10:43:27|2.10282
10:43:28|2.10408
10:43:30|2.10383
10:43:31|2.10424
10:43:31|2.10421
10:43:33|2.10203
10:43:34|2.10498
10:43:35|2.10531
10:43:36|2.10584
10:43:37|2.10521
10:43:38|2.10525
10:43:39|2.107
10:43:40|2.10624
10:43:41|2.10673
10:43:42|2.10782
10:43:43|2.10796
10:43:44|2.10888
10:43:45|2.10973
10:43:46|2.11088
10:43:47|2.10916
10:43:48|2.10724
10:43:49|2.10648
10:43:50|2.10866
10:43:51|2.10866
10:43:52|2.10933
10:43:53|2.111
10:43:54|2.11098
10:43:55|2.11046
10:43:56|2.11176
10:43:57|2.11005
10:43:58|2.10992
10:43:59|2.11138
10:44:00|2.11101
10:44:02|2.11226
10:44:02|2.11157
10:44:04|2.11169
10:44:05|2.11455
10:44:05|2.11211
10:44:06|2.10968
10:44:08|2.1101
10:44:09|2.1094
10:44:10|2.1098
10:44:11|2.10906
10:44:11|2.10863
10:44:13|2.1099
10:44:14|2.10895
10:44:14|2.11086
10:44:15|2.1109
10:44:16|2.1109
10:44:18|2.10998
10:44:19|2.11
10:44:20|2.10998
10:44:21|2.10998
10:44:22|2.11
10:44:23|2.10997
10:44:24|2.10996
10:44:25|2.11
10:44:26|2.11
10:44:27|2.11
10:44:28|2.10998
10:44:29|2.11053
10:44:30|2.11045
10:44:31|2.11138
10:44:32|2.11115
10:44:33|2.11096
10:44:34|2.11024
10:44:35|2.11078
10:44:36|2.11078
10:44:37|2.11125
10:44:38|2.11034
10:44:39|2.11091
10:44:41|2.11132
10:44:41|2.1119
10:44:42|2.1117
10:44:44|2.1117
10:44:44|2.11268
10:44:45|2.11266
10:44:46|2.11266
10:44:48|2.11201
10:44:48|2.112
10:44:49|2.1134
10:44:50|2.1131
10:44:52|2.11415
10:44:53|2.11598
10:44:53|2.11543
10:44:54|2.11991
10:44:55|2.12179
10:44:57|2.12347
10:44:58|2.12348
10:44:59|2.12116
10:44:59|2.11941
10:45:00|2.1164
10:45:02|2.11966
10:45:03|2.12744
10:45:05|2.12789
10:45:05|2.12404
10:45:08|2.1259
10:45:08|2.12804
10:45:10|2.12597
10:45:10|2.12688
10:45:11|2.12817
10:45:12|2.12697
10:45:14|2.12488
10:45:15|2.12642
10:45:15|2.12825
10:45:16|2.12773
10:45:17|2.12944
10:45:18|2.1273
10:45:20|2.13008
10:45:20|2.13154
10:45:22|2.1311
10:45:22|2.13033
10:45:23|2.13243
10:45:25|2.13078
10:45:25|2.12877
10:45:26|2.12872
10:45:28|2.13125
10:45:28|2.13011
10:45:29|2.13009
10:45:30|2.13002
10:45:31|2.1307
10:45:33|2.13154
10:45:34|2.13629
10:45:34|2.1349
10:45:36|2.13471
10:45:37|2.13612
10:45:38|2.13495
10:45:39|2.13326
10:45:39|2.13366
10:45:40|2.13261
10:45:42|2.13282
10:45:42|2.13219
10:45:43|2.13213
10:45:45|2.13416
10:45:45|2.13416
10:45:47|2.13299
10:45:47|2.1324
10:45:49|2.13518
10:45:50|2.13424
10:45:51|2.13524
10:45:51|2.13282
10:45:53|2.13471
10:45:54|2.13212
10:45:55|2.12878
10:45:55|2.13005
10:45:56|2.12954
10:45:58|2.12914
10:45:59|2.12968
10:46:00|2.1303
10:46:01|2.13052
10:46:02|2.13052
10:46:03|2.13102
10:46:04|2.131
10:46:05|2.13023
10:46:06|2.13205
10:46:07|2.13008
10:46:08|2.1285
10:46:10|2.12688
10:46:10|2.12473
10:46:11|2.12476
10:46:12|2.12561
10:46:14|2.12605
10:46:14|2.12302
10:46:16|2.12172
10:46:16|2.12201
10:46:17|2.12391
10:46:18|2.1244
10:46:20|2.12459
10:46:20|2.12341
10:46:22|2.12302
10:46:22|2.12269
10:46:23|2.12231
10:46:24|2.12202
10:46:26|2.12304
10:46:27|2.12304
10:46:28|2.12314
10:46:28|2.12408
10:46:29|2.12344
10:46:30|2.12357
10:46:32|2.12178
10:46:33|2.12
10:46:34|2.12
10:46:35|2.12179
10:46:36|2.12179
10:46:38|2.12099
10:46:38|2.12087
10:46:39|2.12025
10:46:40|2.12025
10:46:42|2.12102
10:46:42|2.12264
10:46:44|2.12484
10:46:45|2.12578
10:46:45|2.12851
10:46:46|2.12655
10:46:47|2.12683
10:46:49|2.12398
10:46:50|2.12402
10:46:51|2.12505
10:46:52|2.12461
10:46:52|2.1233
10:46:54|2.12283
10:46:55|2.12212
10:46:56|2.12162
10:46:57|2.12182
10:46:57|2.12182
10:46:58|2.1223
10:46:59|2.12234
10:47:00|2.12306
10:47:01|2.12403
10:47:04|2.12307
10:47:05|2.12655
10:47:06|2.12788
10:47:07|2.12729
10:47:08|2.12987
10:47:09|2.12952
10:47:11|2.12869
10:47:11|2.12655
10:47:13|2.12594
10:47:14|2.12651
10:47:14|2.12651
10:47:16|2.12892
10:47:17|2.12712
10:47:17|2.12546
10:47:18|2.12409
10:47:19|2.12448
10:47:20|2.12573
10:47:21|2.12679
10:47:23|2.12543
10:47:23|2.1238
10:47:24|2.12377
10:47:25|2.12212
10:47:27|2.12284
10:47:28|2.12577
10:47:30|2.12117
10:47:30|2.12445
10:47:32|2.12226
10:47:32|2.12149
10:47:33|2.12149
10:47:34|2.12149
10:47:35|2.12305
10:47:36|2.12142
10:47:38|2.12175
10:47:38|2.1223
10:47:40|2.12229
10:47:40|2.12353
10:47:41|2.12402
10:47:42|2.12585
10:47:44|2.12587
10:47:45|2.12746
10:47:46|2.12562
10:47:46|2.12522
10:47:48|2.12458
10:47:48|2.12433
10:47:49|2.12376
10:47:50|2.12383
10:47:51|2.12344
10:47:53|2.12355
10:47:53|2.12301
10:47:54|2.12451
10:47:55|2.12402
10:47:56|2.12503
10:47:57|2.12355
10:47:58|2.1238
10:47:59|2.12451
10:48:00|2.12444
10:48:01|2.12422
10:48:02|2.12339
10:48:03|2.12415
10:48:05|2.12739
10:48:07|2.12677
10:48:08|2.12617
10:48:09|2.12466
10:48:10|2.12274
10:48:11|2.12403
10:48:11|2.12559
10:48:13|2.12557
10:48:14|2.12557
10:48:15|2.12524
10:48:16|2.12486
10:48:17|2.12862
10:48:18|2.12854
10:48:19|2.12807
10:48:20|2.12428
10:48:21|2.12465
10:48:22|2.12562
10:48:23|2.12562
10:48:24|2.12602
10:48:25|2.12597
10:48:26|2.12511
10:48:27|2.12608
10:48:28|2.12623
10:48:29|2.12577
10:48:30|2.12717
10:48:31|2.12848
10:48:33|2.12814
10:48:33|2.12846
10:48:34|2.12714
10:48:35|2.12662
10:48:36|2.12734
10:48:38|2.12734
10:48:39|2.1288
10:48:39|2.12959
10:48:41|2.12913
10:48:41|2.127
10:48:43|2.1262
10:48:43|2.12671
10:48:45|2.12791
10:48:45|2.12783
10:48:47|2.12674
10:48:47|2.12676
10:48:49|2.12671
10:48:50|2.12709
10:48:51|2.12866
10:48:52|2.12722
10:48:53|2.12711
10:48:54|2.12771
10:48:55|2.1279
10:48:56|2.13
10:48:57|2.13043
10:48:58|2.12919
10:48:59|2.12793
10:49:00|2.13251
10:49:01|2.13
10:49:02|2.13097
10:49:03|2.13175
10:49:04|2.13177
10:49:06|2.13252
10:49:07|2.13252
10:49:08|2.13199
10:49:08|2.12978
10:49:09|2.13031
10:49:10|2.12986
10:49:11|2.12928
10:49:12|2.12928
10:49:14|2.12928
10:49:14|2.12919
10:49:16|2.12807
10:49:17|2.12862
10:49:17|2.12862
10:49:18|2.12862
10:49:19|2.12862
10:49:20|2.13009
10:49:22|2.12889
10:49:23|2.12898
10:49:24|2.12807
10:49:25|2.12878
10:49:26|2.12878
10:49:27|2.12851
10:49:28|2.12889
10:49:29|2.12889
10:49:30|2.12901
10:49:31|2.12965
10:49:32|2.12965
10:49:33|2.12851
10:49:34|2.12853
10:49:35|2.12851
10:49:36|2.12908
10:49:37|2.13078
10:49:38|2.131
10:49:39|2.1314
10:49:40|2.13141
10:49:41|2.12952
10:49:42|2.12988
10:49:42|2.12949
10:49:44|2.12952
10:49:45|2.13021
10:49:45|2.13022
10:49:47|2.13022
10:49:48|2.12999
10:49:48|2.13062
10:49:50|2.13095
10:49:51|2.13064
10:49:52|2.13117
10:49:52|2.13217
10:49:54|2.13107
10:49:54|2.13149
10:49:56|2.13149
10:49:57|2.13147
10:49:58|2.13153
10:49:59|2.13194
10:50:00|2.13194
10:50:01|2.13246
10:50:02|2.13162
10:50:03|2.13205
10:50:04|2.13226
10:50:05|2.13245
10:50:06|2.13217
10:50:07|2.1317
10:50:08|2.13246
10:50:09|2.13181
10:50:10|2.13177
10:50:11|2.1317
10:50:12|2.1317
10:50:13|2.13116
10:50:15|2.12684
10:50:15|2.12531
10:50:17|2.12606
10:50:18|2.12432
10:50:19|2.12411
10:50:20|2.12508
10:50:21|2.12537
10:50:22|2.12562
10:50:23|2.12555
10:50:24|2.1255
10:50:25|2.12515
10:50:26|2.12454
10:50:27|2.12636
10:50:28|2.12636
10:50:30|2.12708
10:50:31|2.12781
10:50:31|2.12755
10:50:33|2.12804
10:50:33|2.1281
10:50:34|2.12888
10:50:36|2.12926
10:50:37|2.12967
10:50:37|2.12967
10:50:39|2.13058
10:50:40|2.13088
10:50:41|2.13042
10:50:41|2.13084
10:50:42|2.13074
10:50:44|2.12661
10:50:45|2.12562
10:50:46|2.12653
10:50:47|2.12595
10:50:48|2.12458
10:50:49|2.12492
10:50:51|2.12542
10:50:51|2.12436
10:50:52|2.12434
10:50:53|2.12694
10:50:55|2.12415
10:50:55|2.12452
10:50:56|2.12522
10:50:57|2.12511
10:50:58|2.1252
10:50:59|2.1252
10:51:00|2.1252
10:51:02|2.12187
10:51:03|2.1219
10:51:03|2.12142
10:51:05|2.11975
10:51:05|2.11843
10:51:07|2.11783
10:51:09|2.11857
10:51:10|2.11701
10:51:11|2.1164
10:51:12|2.11448
10:51:13|2.11497
10:51:15|2.1164
10:51:16|2.11659
10:51:17|2.11809
10:51:17|2.1131
10:51:19|2.10675
10:51:19|2.10674
10:51:20|2.1074
10:51:22|2.1069
10:51:23|2.10642
10:51:24|2.10533
10:51:25|2.10686
10:51:26|2.10682
10:51:26|2.10745
10:51:28|2.10803
10:51:29|2.10707
10:51:29|2.10887
10:51:31|2.10642
10:51:31|2.10739
10:51:32|2.10744
10:51:34|2.10207
10:51:34|2.1033
10:51:36|2.10205
10:51:37|2.10271
10:51:37|2.10189
10:51:39|2.10306
10:51:40|2.10558
10:51:40|2.10455
10:51:42|2.10306
10:51:42|2.10117
10:51:43|2.10237
10:51:45|2.10257
10:51:46|2.09998
10:51:46|2.09999
10:51:47|2.09988
10:51:49|2.10001
10:51:49|2.09961
10:51:51|2.09999
10:51:51|2.10001
10:51:53|2.09961
10:51:53|2.10001
10:51:54|2.1015
10:51:56|2.09565
10:51:56|2.09612
10:51:58|2.0924
10:51:58|2.09332
10:51:59|2.09188
10:52:01|2.09084
10:52:01|2.09474
10:52:03|2.09619
10:52:04|2.09529
10:52:05|2.09891
10:52:06|2.0999
10:52:07|2.09868
10:52:09|2.09826
10:52:10|2.09757
10:52:11|2.09664
10:52:12|2.09775
10:52:13|2.09914
10:52:15|2.0955
10:52:16|2.09919
10:52:17|2.09863
10:52:18|2.09848
10:52:19|2.09831
10:52:20|2.09807
10:52:21|2.09787
10:52:22|2.09924
10:52:23|2.10193
10:52:24|2.10234
10:52:25|2.10386
10:52:26|2.10185
10:52:28|2.10469
10:52:29|2.10504
10:52:29|2.10268
10:52:30|2.10164
10:52:32|2.10071
10:52:33|2.09911
10:52:34|2.09876
10:52:35|2.09751
10:52:36|2.09985
10:52:37|2.099
10:52:38|2.09932
10:52:39|2.09944
10:52:40|2.0972
10:52:41|2.09557
10:52:42|2.0942
10:52:43|2.09406
10:52:44|2.09417
10:52:45|2.09294
10:52:46|2.09
10:52:47|2.09105
10:52:48|2.09213
10:52:49|2.0898
10:52:50|2.09261
10:52:51|2.08978
10:52:52|2.09189
10:52:53|2.08948
10:52:54|2.08831
10:52:55|2.08247
10:52:56|2.07955
10:52:57|2.07543
10:52:58|2.07663
10:52:59|2.07311
10:53:00|2.07252
10:53:01|2.07756
10:53:02|2.07648
10:53:03|2.07757
10:53:04|2.07599
10:53:06|2.08108
10:53:06|2.07961
10:53:07|2.07987
10:53:09|2.07661
10:53:11|2.07668
10:53:13|2.07664
10:53:14|2.07801
10:53:14|2.07876
10:53:15|2.07899
10:53:17|2.07836
10:53:18|2.07938
10:53:18|2.07799
10:53:20|2.07983
10:53:20|2.07924
10:53:22|2.07771
10:53:23|2.07728
10:53:24|2.07772
10:53:25|2.07679
10:53:26|2.0806
10:53:27|2.0801
10:53:28|2.08169
10:53:29|2.08278
10:53:30|2.08236
10:53:31|2.08266
10:53:32|2.08504
10:53:33|2.08823
10:53:35|2.08665
10:53:35|2.08471
10:53:37|2.08734
10:53:38|2.08421
10:53:39|2.08225
10:53:40|2.08565
10:53:40|2.07757
10:53:41|2.07555
10:53:42|2.07571
10:53:44|2.07824
10:53:44|2.07892
10:53:46|2.0819
10:53:46|2.08199
10:53:47|2.08153
10:53:48|2.08076
10:53:50|2.0814
10:53:50|2.08074
10:53:52|2.08031
10:53:53|2.0806
10:53:53|2.07689
10:53:55|2.07552
10:53:56|2.07536
10:53:57|2.07681
10:53:58|2.07378
10:53:59|2.07512
10:54:00|2.07756
10:54:01|2.07584
10:54:02|2.07862
10:54:03|2.07756
10:54:04|2.08019
10:54:05|2.0797
10:54:06|2.07695
10:54:08|2.07725
10:54:09|2.07743
10:54:11|2.07432
10:54:12|2.07358
10:54:12|2.07264
10:54:14|2.07315
10:54:15|2.07282
10:54:16|2.07411
10:54:17|2.078
10:54:17|2.07548
10:54:19|2.07097
10:54:20|2.07
10:54:21|2.06925
10:54:22|2.07068
10:54:23|2.0722
10:54:24|2.0705
10:54:25|2.07014
10:54:26|2.07
10:54:27|2.06945
10:54:28|2.06945
10:54:29|2.07036
10:54:30|2.06966
10:54:31|2.06935
10:54:32|2.06768
10:54:33|2.06702
10:54:34|2.06615
10:54:36|2.06443
10:54:37|2.06892
10:54:37|2.07138
10:54:39|2.07051
10:54:39|2.06845
10:54:42|2.07149
10:54:43|2.07001
10:54:43|2.07858
10:54:44|2.07748
10:54:45|2.07793
10:54:47|2.0794
10:54:47|2.07018
10:54:49|2.06949
10:54:49|2.06214
10:54:51|2.06207
10:54:51|2.06428
10:54:53|2.06626
10:54:54|2.067
10:54:55|2.06565
10:54:56|2.06146
10:54:57|2.06646
10:54:58|2.06763
10:54:59|2.06649
10:55:00|2.06597
10:55:01|2.06557
10:55:02|2.07159
10:55:03|2.075
10:55:04|2.07453
10:55:04|2.07513
10:55:06|2.07504
10:55:06|2.07565
10:55:08|2.07284
10:55:09|2.07104
10:55:10|2.0715
10:55:12|2.07189
10:55:12|2.07219
10:55:14|2.06735
10:55:14|2.06643
10:55:16|2.06615
10:55:16|2.06679
10:55:18|2.06441
10:55:19|2.06329
10:55:20|2.06442
10:55:21|2.06195
10:55:22|2.07146
10:55:23|2.06881
10:55:24|2.07222
10:55:25|2.07222
10:55:26|2.07162
10:55:27|2.06927
10:55:28|2.06775
10:55:29|2.06816
10:55:30|2.06846
10:55:31|2.06775
10:55:32|2.067
10:55:34|2.06658
10:55:35|2.06654
10:55:36|2.06572
10:55:36|2.06739
10:55:37|2.06811
10:55:39|2.06948
10:55:40|2.07
10:55:41|2.07167
10:55:41|2.07003
10:55:43|2.06952
10:55:43|2.06928
10:55:45|2.07048
10:55:46|2.06941
10:55:46|2.0696
10:55:48|2.07009
10:55:49|2.06939
10:55:50|2.06775
10:55:52|2.06994
10:55:52|2.06955
10:55:54|2.06956
10:55:54|2.06899
10:55:55|2.07199
10:55:57|2.07435
10:55:58|2.07645
10:55:59|2.07503
10:55:59|2.07664
10:56:01|2.07828
10:56:01|2.07705
10:56:03|2.074
10:56:03|2.0756
10:56:05|2.07237
10:56:06|2.07123
10:56:07|2.07681
10:56:08|2.07875
10:56:09|2.07682
10:56:10|2.07662
10:56:11|2.07727
10:56:13|2.07991
10:56:14|2.08065
10:56:15|2.08031
10:56:17|2.08057
10:56:18|2.08013
10:56:18|2.07947
10:56:19|2.08068
10:56:20|2.08083
10:56:21|2.08053
10:56:22|2.0806
10:56:23|2.08039
10:56:24|2.07784
10:56:25|2.07872
10:56:26|2.07449
10:56:27|2.07854
10:56:28|2.07896
10:56:29|2.07914
10:56:30|2.0804
10:56:31|2.07819
10:56:32|2.07652
10:56:34|2.0759
10:56:35|2.08058
10:56:35|2.07944
10:56:36|2.07753
10:56:37|2.07749
10:56:38|2.07855
10:56:40|2.08009
10:56:41|2.0822
10:56:41|2.08167
10:56:43|2.0807
10:56:43|2.08102
10:56:44|2.08177
10:56:45|2.08122
10:56:46|2.07978
10:56:47|2.08085
10:56:48|2.07947
10:56:49|2.08086
10:56:50|2.07991
10:56:51|2.08081
10:56:53|2.08044
10:56:53|2.08165
10:56:54|2.08086
10:56:55|2.08067
10:56:57|2.08023
10:56:57|2.08043
10:56:58|2.07941
10:56:59|2.07891
10:57:00|2.07989
10:57:01|2.08011
10:57:02|2.081
10:57:03|2.08044
10:57:04|2.07989
10:57:05|2.07822
10:57:06|2.07999
10:57:08|2.08254
10:57:09|2.082
10:57:10|2.08359
10:57:10|2.0825
10:57:12|2.08049
10:57:13|2.08464
10:57:14|2.0899
10:57:15|2.08757
10:57:16|2.0861
10:57:17|2.08829
10:57:19|2.0884
10:57:19|2.08844
10:57:20|2.08937
10:57:22|2.08844
10:57:22|2.09
10:57:23|2.09098
10:57:25|2.0915
10:57:25|2.09052
10:57:27|2.0907
10:57:28|2.0914
10:57:29|2.08743
10:57:30|2.08762
10:57:31|2.0907
10:57:32|2.0914
10:57:33|2.0914
10:57:34|2.08972
10:57:35|2.08993
10:57:36|2.08805
10:57:37|2.0878
10:57:38|2.08866
10:57:39|2.08998
10:57:40|2.08769
10:57:41|2.08767
10:57:42|2.08721
10:57:43|2.08888
10:57:44|2.08979
10:57:45|2.09
10:57:46|2.08823
10:57:47|2.09186
10:57:48|2.09008
10:57:49|2.08969
10:57:50|2.09055
10:57:51|2.08923
10:57:52|2.0907
10:57:53|2.08923
10:57:54|2.09054
10:57:55|2.09051
10:57:56|2.08997
10:57:58|2.08889
10:57:58|2.08923
10:57:59|2.09181
10:58:01|2.0916
10:58:02|2.09016
10:58:02|2.08815
10:58:03|2.08747
10:58:04|2.08579
10:58:05|2.0852
10:58:07|2.08519
10:58:07|2.08573
10:58:09|2.08352
10:58:09|2.08494
10:58:10|2.08333
10:58:11|2.08211
10:58:12|2.07697
10:58:14|2.07634
10:58:15|2.07656
10:58:16|2.07823
10:58:17|2.08148
10:58:18|2.08079
10:58:20|2.07929
10:58:21|2.07695
10:58:22|2.07925
10:58:23|2.07995
10:58:23|2.07812
10:58:24|2.07884
10:58:25|2.0777
10:58:27|2.07882
10:58:28|2.07656
10:58:28|2.07669
10:58:29|2.07791
10:58:31|2.08246
10:58:31|2.08392
10:58:32|2.08415
10:58:33|2.08337
10:58:34|2.08343
10:58:36|2.08211
10:58:37|2.08095
10:58:38|2.08265
10:58:38|2.08201
10:58:40|2.08177
10:58:41|2.08331
10:58:42|2.08386
10:58:43|2.08433
10:58:44|2.08665
10:58:44|2.08464
10:58:46|2.086
10:58:47|2.08465
10:58:48|2.08508
10:58:49|2.08329
10:58:50|2.08328
10:58:52|2.0846
10:58:52|2.0843
10:58:53|2.0839
10:58:54|2.08388
10:58:55|2.08129
10:58:56|2.0822
10:58:57|2.07874
10:58:59|2.07771
10:58:59|2.07498
10:59:00|2.07435
10:59:01|2.0752
10:59:02|2.07587
10:59:03|2.07772
10:59:04|2.07537
10:59:05|2.07741
10:59:06|2.07854
10:59:07|2.0773
10:59:08|2.07777
10:59:09|2.0763
10:59:11|2.07592
10:59:11|2.07574
10:59:12|2.07354
10:59:13|2.07392
10:59:15|2.07467
10:59:17|2.07337
10:59:17|2.07447
10:59:18|2.07501
10:59:19|2.07307
10:59:21|2.07382
10:59:22|2.0737
10:59:22|2.07388
10:59:24|2.0737
10:59:25|2.07335
10:59:25|2.07255
10:59:27|2.07137
10:59:28|2.07183
10:59:29|2.07144
10:59:30|2.07006
10:59:31|2.07114
10:59:32|2.07162
10:59:33|2.07159
10:59:34|2.07154
10:59:35|2.07104
10:59:36|2.071
10:59:38|2.07245
10:59:39|2.07378
10:59:39|2.07304
10:59:40|2.07189
10:59:42|2.07241
10:59:43|2.07559
10:59:44|2.07503
10:59:45|2.07329
10:59:46|2.07354
10:59:47|2.07554
10:59:48|2.07586
10:59:49|2.07618
10:59:50|2.07776
10:59:51|2.07678
10:59:52|2.0806
10:59:54|2.08153
10:59:54|2.08056
10:59:55|2.08032
10:59:57|2.08148
10:59:58|2.07942
10:59:59|2.07956
11:00:00|2.07652
11:00:00|2.07704
11:00:01|2.07811
11:00:02|2.07722
11:00:04|2.08
11:00:04|2.08026
11:00:06|2.08218
11:00:06|2.08278
11:00:07|2.08186
11:00:08|2.08134
11:00:10|2.08224
11:00:10|2.07755
11:00:12|2.07451
11:00:12|2.07402
11:00:14|2.0725
11:00:15|2.07441
11:00:16|2.07798
11:00:17|2.07655
11:00:18|2.07544
11:00:19|2.07607
11:00:21|2.07558
11:00:22|2.07443
11:00:23|2.07348
11:00:25|2.0763
11:00:26|2.07503
11:00:27|2.07313
11:00:28|2.07432
11:00:29|2.07407
11:00:30|2.07376
11:00:31|2.07292
11:00:32|2.07656
11:00:33|2.07566
11:00:34|2.07401
11:00:35|2.0733
11:00:36|2.07441
11:00:37|2.07545
11:00:38|2.07549
11:00:39|2.07584
11:00:40|2.07356
11:00:41|2.072
11:00:42|2.07223
11:00:43|2.07271
11:00:44|2.07072
11:00:45|2.06948
11:00:46|2.06952
11:00:47|2.06916
11:00:48|2.07024
11:00:49|2.07042
11:00:50|2.07486
11:00:51|2.07334
11:00:52|2.07449
11:00:53|2.07283
11:00:54|2.07355
11:00:55|2.07394
11:00:56|2.07637
11:00:57|2.07714
11:00:58|2.0768
11:00:59|2.07385
11:01:00|2.07428
11:01:01|2.07442
11:01:02|2.07452
11:01:03|2.07478
11:01:04|2.07512
11:01:05|2.0768
11:01:06|2.07291
11:01:07|2.07427
11:01:08|2.07042
11:01:10|2.07096
11:01:10|2.06846
11:01:11|2.06776
11:01:12|2.06968
11:01:13|2.06793
11:01:14|2.06902
11:01:15|2.0677
11:01:17|2.06994
11:01:18|2.06967
11:01:19|2.06701
11:01:20|2.06796
11:01:21|2.0663
11:01:22|2.06704
11:01:23|2.06544
11:01:24|2.0658
11:01:25|2.0662
11:01:26|2.06783
11:01:27|2.06592
11:01:28|2.06436
11:01:29|2.065
11:01:30|2.06576
11:01:31|2.06536
11:01:32|2.06519
11:01:33|2.06521
11:01:34|2.06588
11:01:36|2.07177
11:01:37|2.07081
11:01:38|2.06791
11:01:39|2.06678
11:01:39|2.06702
11:01:40|2.068
11:01:42|2.06325
11:01:42|2.066
11:01:44|2.06517
11:01:45|2.06653
11:01:46|2.06833
11:01:46|2.06784
11:01:48|2.06775
11:01:49|2.06761
11:01:50|2.06941
11:01:51|2.06899
11:01:52|2.07012
11:01:53|2.06727
11:01:54|2.06884
11:01:55|2.07082
11:01:56|2.06971
11:01:57|2.07016
11:01:58|2.07101
11:01:59|2.07135
11:02:00|2.06866
11:02:01|2.07015
11:02:02|2.07017
11:02:03|2.06743
11:02:04|2.06869
11:02:05|2.06837
11:02:06|2.06727
11:02:07|2.06542
11:02:08|2.06812
11:02:09|2.06591
11:02:10|2.06471
11:02:11|2.06492
11:02:12|2.06495
11:02:13|2.06512
11:02:14|2.06425
11:02:15|2.06542
11:02:16|2.06442
11:02:17|2.06485
11:02:19|2.06446
11:02:20|2.06588
11:02:22|2.06556
11:02:23|2.06623
11:02:23|2.06729
11:02:25|2.06767
11:02:26|2.06785
11:02:27|2.06805
11:02:28|2.06788
11:02:29|2.06869
11:02:30|2.06845
11:02:31|2.06669
11:02:33|2.0691
11:02:34|2.07
11:02:35|2.07061
11:02:36|2.07034
11:02:36|2.07191
11:02:37|2.07221
11:02:38|2.07243
11:02:40|2.07138
11:02:40|2.07202
11:02:41|2.07243
11:02:42|2.0709
11:02:44|2.07054
11:02:44|2.07285
11:02:45|2.07348
11:02:46|2.07183
11:02:47|2.07324
11:02:48|2.0735
11:02:50|2.0732
11:02:51|2.07323
11:02:51|2.07453
11:02:52|2.07556
11:02:53|2.07608
11:02:54|2.07576
11:02:55|2.07359
11:02:56|2.07393
11:02:57|2.07411
11:02:58|2.07432
11:02:59|2.07362
11:03:00|2.07079
11:03:02|2.07474
11:03:02|2.07463
11:03:04|2.07361
11:03:04|2.0742
11:03:05|2.07598
11:03:07|2.07547
11:03:07|2.07489
11:03:08|2.07253
11:03:09|2.072
11:03:10|2.07241
11:03:12|2.07224
11:03:13|2.07285
11:03:13|2.07118
11:03:14|2.07108
11:03:15|2.0698
11:03:16|2.0682
11:03:17|2.07041
11:03:19|2.06636
11:03:21|2.06534
11:03:23|2.06462
11:03:23|2.06528
11:03:24|2.06508
11:03:26|2.06295
11:03:28|2.05783
11:03:29|2.05517
11:03:30|2.05396
11:03:31|2.04822
11:03:32|2.05045
11:03:34|2.05138
11:03:35|2.05322
11:03:36|2.05437
11:03:36|2.05107
11:03:38|2.05131
11:03:38|2.05135
11:03:40|2.04821
11:03:40|2.04902
11:03:42|2.0451
11:03:42|2.04308
11:03:44|2.04526
11:03:45|2.04703
11:03:46|2.05031
11:03:46|2.04624
11:03:48|2.04822
11:03:48|2.04893
11:03:50|2.04891
11:03:51|2.04568
11:03:51|2.04342
11:03:53|2.04368
11:03:53|2.04529
11:03:55|2.0475
11:03:56|2.05132
11:03:57|2.04925
11:03:58|2.04729
11:03:59|2.04725
11:03:59|2.04615
11:04:01|2.04925
11:04:01|2.04929
11:04:03|2.05162
11:04:04|2.05235
11:04:05|2.05434
11:04:07|2.05306
11:04:07|2.05541
11:04:09|2.05559
11:04:09|2.05709
11:04:10|2.05787
11:04:11|2.05535
11:04:12|2.05535
11:04:13|2.05702
11:04:14|2.05314
11:04:15|2.05161
11:04:16|2.05211
11:04:17|2.05066
11:04:18|2.05053
11:04:20|2.0513
11:04:21|2.0531
11:04:22|2.05549
11:04:23|2.05533
11:04:24|2.05401
11:04:25|2.05514
11:04:26|2.0549
11:04:28|2.05417
11:04:29|2.05334
11:04:30|2.05469
11:04:30|2.05375
11:04:32|2.0545
11:04:33|2.05393
11:04:34|2.05358
11:04:35|2.05355
11:04:36|2.05534
11:04:37|2.05535
11:04:38|2.05635
11:04:39|2.05622
11:04:40|2.05618
11:04:41|2.05409
11:04:42|2.05475
11:04:43|2.05623
11:04:44|2.05585
11:04:45|2.05415
11:04:46|2.05247
11:04:47|2.05288
11:04:48|2.05288
11:04:49|2.05273
11:04:50|2.05142
11:04:51|2.0514
11:04:52|2.05218
11:04:53|2.05478
11:04:54|2.05296
11:04:55|2.05226
11:04:56|2.05165
11:04:57|2.05058
11:04:58|2.05218
11:04:59|2.05348
11:05:00|2.05311
11:05:01|2.05365
11:05:02|2.05307
11:05:03|2.05407
11:05:04|2.05412
11:05:05|2.05444
11:05:06|2.0532
11:05:07|2.05061
11:05:08|2.04918
11:05:09|2.04446
11:05:10|2.04318
11:05:11|2.04249
11:05:12|2.04117
11:05:13|2.04
11:05:14|2.04242
11:05:15|2.04542
11:05:16|2.04589
11:05:17|2.04783
11:05:18|2.04861
11:05:19|2.0471
11:05:20|2.04299
11:05:22|2.04445
11:05:23|2.0415
11:05:24|2.04276
11:05:25|2.04179
11:05:26|2.0421
11:05:27|2.03987
11:05:28|2.04003
11:05:29|2.03835
11:05:30|2.03772
11:05:31|2.04054
11:05:32|2.03949
11:05:33|2.04077
11:05:34|2.03895
11:05:35|2.04
11:05:36|2.03972
11:05:37|2.03953
11:05:38|2.04087
11:05:39|2.04246
11:05:40|2.0426
11:05:41|2.04232
11:05:42|2.0427
11:05:43|2.04326
11:05:44|2.044
11:05:45|2.04385
11:05:46|2.0445
11:05:48|2.04366
11:05:49|2.03791
11:05:49|2.0385
11:05:50|2.03804
11:05:52|2.03785
11:05:52|2.03664
11:05:54|2.03755
11:05:54|2.03695
11:05:55|2.03689
11:05:57|2.03839
11:05:58|2.03691
11:05:58|2.03992
11:05:59|2.03812
11:06:00|2.03804
11:06:01|2.0379
11:06:02|2.03864
11:06:03|2.03923
11:06:05|2.03774
11:06:05|2.03963
11:06:06|2.0402
11:06:07|2.04074
11:06:08|2.03972
11:06:09|2.03868
11:06:10|2.03848
11:06:11|2.03823
11:06:12|2.0385
11:06:13|2.03715
11:06:15|2.03616
11:06:15|2.03513
11:06:16|2.03426
11:06:17|2.0348
11:06:18|2.03421
11:06:19|2.03567
11:06:20|2.03414
11:06:22|2.03641
11:06:23|2.03465
11:06:24|2.03271
11:06:24|2.03212
11:06:26|2.02704
11:06:27|2.02807
11:06:28|2.02805
11:06:29|2.02977
11:06:29|2.02791
11:06:31|2.02767
11:06:32|2.02505
11:06:32|2.024
11:06:34|2.02601
11:06:35|2.0223
11:06:36|2.02535
11:06:37|2.02737
11:06:38|2.02508
11:06:39|2.0248
11:06:40|2.02606
11:06:41|2.02624
11:06:42|2.02501
11:06:43|2.02277
11:06:44|2.02474
11:06:45|2.02198
11:06:46|2.02
11:06:47|2.01262
11:06:48|2.01536
11:06:49|2.01807
11:06:50|2.01898
11:06:51|2.01517
11:06:52|2.01174
11:06:53|2.00916
11:06:54|2.01014
11:06:55|2.01041
11:06:56|2.01717
11:06:57|2.0152
11:06:58|2.01597
11:06:59|2.01477
11:07:00|2.00988
11:07:01|2.01089
11:07:02|2.01132
11:07:03|2.01111
11:07:04|2.01148
11:07:05|2.01075
11:07:06|2.01314
11:07:07|2.01493
11:07:08|2.01327
11:07:09|2.0137
11:07:10|2.00896
11:07:11|2.00803
11:07:12|2.0109
11:07:13|2.01335
11:07:14|2.01405
11:07:15|2.01488
11:07:16|2.01285
11:07:17|2.01063
11:07:18|2.0091
11:07:19|2.01045
11:07:20|2.012
11:07:21|2.0129
11:07:22|2.01596
11:07:24|2.01496
11:07:25|2.01254
11:07:26|2.01493
11:07:27|2.01633
11:07:28|2.01789
11:07:29|2.0181
11:07:30|2.01865
11:07:32|2.01793
11:07:33|2.01602
11:07:33|2.0152
11:07:34|2.01615
11:07:36|2.01775
11:07:37|2.01917
11:07:38|2.01927
11:07:38|2.01535
11:07:40|2.01596
11:07:40|2.01489
11:07:42|2.01701
11:07:43|2.01788
11:07:44|2.0184
11:07:45|2.01222
11:07:46|2.00981
11:07:47|2.00985
11:07:48|2.01261
11:07:49|2.01561
11:07:50|2.01245
11:07:51|2.01063
11:07:52|2.01421
11:07:54|2.01495
11:07:54|2.01273
11:07:55|2.01128
11:07:56|2.01211
11:07:57|2.01234
11:07:58|2.01163
11:07:59|2.01433
11:08:01|2.01481
11:08:01|2.01688
11:08:03|2.01557
11:08:03|2.015
11:08:05|2.01531
11:08:05|2.01652
11:08:07|2.01712
11:08:08|2.01813
11:08:09|2.01631
11:08:09|2.01692
11:08:11|2.01489
11:08:11|2.01292
11:08:13|2.01215
11:08:13|2.0127
11:08:14|2.01566
11:08:15|2.01675
11:08:17|2.01764
11:08:17|2.01722
11:08:19|2.02
11:08:19|2.01737
11:08:20|2.01628
11:08:22|2.01825
11:08:22|2.01998
11:08:24|2.02
11:08:25|2.01977
11:08:26|2.02065
11:08:27|2.02116
11:08:28|2.0221
11:08:29|2.02198
11:08:30|2.0219
11:08:31|2.02102
11:08:32|2.02226
11:08:33|2.02203
11:08:34|2.02474
11:08:35|2.02705
11:08:36|2.02908
11:08:38|2.03008
11:08:38|2.03111
11:08:40|2.02705
11:08:40|2.02466
11:08:41|2.0264
11:08:43|2.02664
11:08:44|2.02864
11:08:45|2.0267
11:08:46|2.02844
11:08:47|2.02358
11:08:48|2.02441
11:08:49|2.02646
11:08:50|2.02678
11:08:51|2.02886
11:08:52|2.02807
11:08:53|2.02821
11:08:54|2.02862
11:08:55|2.02704
11:08:56|2.02706
11:08:57|2.02702
11:08:58|2.02402
11:08:59|2.02566
11:09:00|2.02524
11:09:01|2.02544
11:09:02|2.02728
11:09:03|2.02706
11:09:04|2.02535
11:09:05|2.02487
11:09:06|2.02189
11:09:07|2.02165
11:09:08|2.02051
11:09:09|2.01915
11:09:10|2.01898
11:09:11|2.01956
11:09:12|2.02108
11:09:14|2.01912
11:09:14|2.01962
11:09:15|2.019
11:09:16|2.01891
11:09:18|2.01913
11:09:18|2.01697
11:09:19|2.01591
11:09:20|2.01452
11:09:21|2.01552
11:09:22|2.01586
11:09:23|2.01507
11:09:25|2.0167
11:09:27|2.01712
11:09:28|2.01891
11:09:29|2.01793
11:09:30|2.01651
11:09:30|2.01752
11:09:31|2.01771
11:09:32|2.02111
11:09:34|2.01776
11:09:35|2.01791
11:09:36|2.01719
11:09:37|2.01861
11:09:38|2.02082
11:09:38|2.02222
11:09:40|2.02182
11:09:40|2.02182
11:09:41|2.01994
11:09:43|2.02144
11:09:43|2.02252
11:09:45|2.02429
11:09:46|2.02359
11:09:47|2.02366
11:09:48|2.0234
11:09:49|2.02421
11:09:50|2.02443
11:09:51|2.02568
11:09:52|2.02949
11:09:53|2.02583
11:09:54|2.02595
11:09:55|2.0262
11:09:56|2.02709
11:09:57|2.02873
11:09:58|2.02736
11:09:59|2.03033
11:10:00|2.02633
11:10:01|2.02842
11:10:03|2.02817
11:10:03|2.02913
11:10:04|2.03094
11:10:06|2.03019
11:10:07|2.03353
11:10:08|2.03352
11:10:09|2.03163
11:10:10|2.03033
11:10:11|2.03316
11:10:12|2.03316
11:10:13|2.03
11:10:14|2.03414
11:10:15|2.03318
11:10:16|2.03148
11:10:17|2.03181
11:10:18|2.03238
11:10:19|2.032
11:10:20|2.03007
11:10:21|2.0306
11:10:22|2.02905
11:10:23|2.02795
11:10:24|2.02851
11:10:25|2.02701
11:10:27|2.02147
11:10:27|2.01996
11:10:28|2.0169
11:10:29|2.01885
11:10:31|2.01947
11:10:31|2.02066
11:10:32|2.02247
11:10:33|2.02264
11:10:35|2.02342
11:10:35|2.02101
11:10:37|2.02283
11:10:38|2.02137
11:10:38|2.01925
11:10:39|2.02171
11:10:41|2.02298
11:10:41|2.02062
11:10:42|2.02123
11:10:43|2.0212
11:10:44|2.02137
11:10:46|2.02086
11:10:47|2.02099
11:10:48|2.02263
11:10:49|2.02577
11:10:50|2.02469
11:10:51|2.02447
11:10:52|2.02309
11:10:53|2.02187
11:10:54|2.02137
11:10:55|2.02169
11:10:57|2.02352
11:10:57|2.02334
11:10:59|2.02481
11:10:59|2.02767
11:11:01|2.03212
11:11:01|2.02909
11:11:03|2.0291
11:11:04|2.03002
11:11:05|2.03001
11:11:06|2.03001
11:11:07|2.02606
11:11:08|2.0224
11:11:09|2.02399
11:11:10|2.02137
11:11:11|2.02233
11:11:12|2.02139
11:11:13|2.02428
11:11:14|2.02405
11:11:15|2.02319
11:11:16|2.02388
11:11:17|2.02044
11:11:18|2.018
11:11:19|2.01911
11:11:20|2.01725
11:11:21|2.01945
11:11:22|2.02058
11:11:24|2.02003
11:11:24|2.02029
11:11:25|2.01974
11:11:26|2.02106
11:11:27|2.01915
11:11:29|2.0185
11:11:30|2.01697
11:11:32|2.01647
11:11:33|2.0154
11:11:33|2.01647
11:11:35|2.01642
11:11:36|2.01902
11:11:36|2.02235
11:11:37|2.02225
11:11:39|2.02226
11:11:40|2.02606
11:11:41|2.02461
11:11:43|2.02795
11:11:43|2.03089
11:11:44|2.02833
11:11:46|2.02668
11:11:46|2.02561
11:11:48|2.02539
11:11:49|2.02622
11:11:49|2.02513
11:11:51|2.02542
11:11:52|2.02725
11:11:52|2.02414
11:11:54|2.02411
11:11:54|2.02569
11:11:55|2.02527
11:11:56|2.02547
11:11:58|2.02631
11:11:58|2.02303
11:11:59|2.02303
11:12:00|2.02134
11:12:02|2.02266
11:12:03|2.02204
11:12:04|2.02606
11:12:05|2.02303
11:12:06|2.02099
11:12:07|2.02098
11:12:08|2.02138
11:12:09|2.02081
11:12:10|2.02067
11:12:11|2.02171
11:12:12|2.02181
11:12:13|2.01824
11:12:14|2.01995
11:12:15|2.01806
11:12:16|2.02171
11:12:17|2.021
11:12:18|2.019
11:12:19|2.01889
11:12:20|2.02
11:12:21|2.021
11:12:22|2.01946
11:12:23|2.01952
11:12:25|2.01899
11:12:26|2.01641
11:12:26|2.01624
11:12:29|2.01999
11:12:29|2.018
11:12:30|2.01668
11:12:31|2.01833
11:12:32|2.02039
11:12:33|2.02038
11:12:35|2.02171
11:12:35|2.0217
11:12:37|2.02233
11:12:37|2.02231
11:12:39|2.02375
11:12:39|2.02098
11:12:40|2.02004
11:12:41|2.02083
11:12:42|2.02287
11:12:43|2.02349
11:12:45|2.02134
11:12:46|2.02385
11:12:48|2.02283
11:12:49|2.0239
11:12:50|2.02345
11:12:50|2.02442
11:12:52|2.02277
11:12:53|2.02277
11:12:53|2.02275
11:12:55|2.02364
11:12:56|2.02261
11:12:56|2.02299
11:12:57|2.02362
11:12:58|2.02362
11:12:59|2.0266
11:13:01|2.028
11:13:02|2.02562
11:13:03|2.02704
11:13:04|2.02582
11:13:05|2.02703
11:13:06|2.02909
11:13:07|2.02968
11:13:08|2.03131
11:13:09|2.03174
11:13:10|2.03044
11:13:11|2.033
11:13:13|2.03644
11:13:13|2.03763
11:13:15|2.03676
11:13:16|2.036
11:13:17|2.03517
11:13:17|2.03876
11:13:18|2.03915
11:13:19|2.0404
11:13:20|2.03823
11:13:21|2.03616
11:13:23|2.03515
11:13:23|2.04352
11:13:25|2.04502
11:13:26|2.04725
11:13:26|2.04433
11:13:27|2.04627
11:13:29|2.04623
11:13:31|2.04467
11:13:31|2.04302
11:13:32|2.03713
11:13:33|2.03988
11:13:34|2.04361
11:13:35|2.04333
11:13:37|2.04489
11:13:38|2.0433
11:13:39|2.04587
11:13:40|2.04666
11:13:42|2.04554
11:13:43|2.04244
11:13:44|2.04404
11:13:45|2.04124
11:13:46|2.04461
11:13:48|2.045
11:13:48|2.04342
11:13:49|2.04327
11:13:50|2.04239
11:13:52|2.04222
11:13:52|2.03719
11:13:54|2.03774
11:13:55|2.03902
11:13:55|2.03919
11:13:56|2.0392
11:13:58|2.03963
11:13:58|2.03827
11:14:00|2.04
11:14:00|2.0407
11:14:02|2.03948
11:14:03|2.03916
11:14:04|2.04122
11:14:05|2.04848
11:14:07|2.04525
11:14:08|2.04526
11:14:08|2.04575
11:14:09|2.0432
11:14:10|2.04341
11:14:12|2.04341
11:14:12|2.04341
11:14:13|2.04175
11:14:14|2.04358
11:14:16|2.04327
11:14:16|2.04111
11:14:18|2.04319
11:14:18|2.04216
11:14:20|2.04139
11:14:20|2.0414
11:14:22|2.04024
11:14:23|2.03877
11:14:23|2.04011
11:14:24|2.03506
11:14:25|2.03369
11:14:26|2.032
11:14:27|2.02909
11:14:28|2.03207
11:14:30|2.03164
11:14:31|2.03407
11:14:32|2.033
11:14:33|2.03399
11:14:34|2.03399
11:14:35|2.03212
11:14:36|2.03413
11:14:37|2.03301
11:14:38|2.03122
11:14:39|2.03202
11:14:40|2.0318
11:14:41|2.03224
11:14:42|2.03958
11:14:43|2.03472
11:14:45|2.03141
11:14:46|2.03378
11:14:46|2.03213
11:14:47|2.03223
11:14:49|2.03414
11:14:50|2.03406
11:14:50|2.0336
11:14:52|2.03113
11:14:53|2.0308
11:14:54|2.03181
11:14:54|2.03181
11:14:55|2.02981
11:14:56|2.0305
11:14:58|2.02967
11:14:58|2.02811
11:15:00|2.02904
11:15:01|2.02837
11:15:02|2.02842
11:15:03|2.0272
11:15:03|2.0288
11:15:04|2.0314
11:15:06|2.02962
11:15:06|2.02882
11:15:07|2.03004
11:15:08|2.03141
11:15:10|2.03416
11:15:12|2.03424
11:15:12|2.03337
11:15:13|2.03409
11:15:14|2.03484
11:15:16|2.035
11:15:16|2.03646
11:15:17|2.03817
11:15:18|2.03843
11:15:19|2.03617
11:15:20|2.03544
11:15:21|2.03662
11:15:23|2.03796
11:15:24|2.0392
11:15:25|2.03874
11:15:25|2.03923
11:15:26|2.039
11:15:27|2.03686
11:15:28|2.03786
11:15:30|2.03758
11:15:30|2.03357
11:15:32|2.03787
11:15:34|2.03868
11:15:35|2.03955
11:15:36|2.03975
11:15:36|2.03797
11:15:38|2.03817
11:15:39|2.03875
11:15:39|2.04052
11:15:40|2.0412
11:15:42|2.03995
11:15:43|2.03951
11:15:43|2.03955
11:15:45|2.03981
11:15:45|2.03981
11:15:47|2.04156
11:15:48|2.045
11:15:49|2.04656
11:15:50|2.04707
11:15:51|2.04696
11:15:52|2.04598
11:15:53|2.04781
11:15:54|2.04687
11:15:56|2.04737
11:15:57|2.04788
11:15:57|2.04673
11:15:59|2.04578
11:16:00|2.04727
11:16:01|2.04641
11:16:01|2.04477
11:16:03|2.04419
11:16:04|2.04546
11:16:04|2.04641
11:16:05|2.04499
11:16:07|2.04814
11:16:08|2.04814
11:16:08|2.04999
11:16:09|2.04797
11:16:11|2.05263
11:16:11|2.05443
11:16:12|2.05026
11:16:14|2.0499
11:16:14|2.04947
11:16:15|2.04501
11:16:17|2.04302
11:16:17|2.04244
11:16:18|2.04126
11:16:19|2.04302
11:16:20|2.04093
11:16:22|2.04112
11:16:23|2.04127
11:16:24|2.04165
11:16:25|2.04131
11:16:25|2.04001
11:16:26|2.04291
11:16:28|2.04223
11:16:29|2.04165
11:16:30|2.04153
11:16:31|2.04167
11:16:32|2.04217
11:16:34|2.04472
11:16:34|2.04616
11:16:35|2.04509
11:16:37|2.04623
11:16:38|2.04676
11:16:39|2.04641
11:16:39|2.04582
11:16:41|2.04631
11:16:42|2.04837
11:16:42|2.04638
11:16:44|2.04554
11:16:45|2.05
11:16:46|2.048
11:16:47|2.04803
11:16:48|2.04523
11:16:49|2.0431
11:16:50|2.04426
11:16:51|2.04486
11:16:52|2.04388
11:16:53|2.04221
11:16:55|2.04668
11:16:55|2.04472
11:16:56|2.04445
11:16:58|2.04445
11:16:58|2.04375
11:16:59|2.04531
11:17:01|2.04173
11:17:01|2.04216
11:17:02|2.04367
11:17:03|2.04253
11:17:04|2.0446
11:17:05|2.04223
11:17:09|2.04497
11:17:09|2.04359
11:17:10|2.04273
11:17:12|2.04273
11:17:13|2.04223
11:17:14|2.04297
11:17:14|2.04297
11:17:16|2.04287
11:17:17|2.04085
11:17:17|2.04127
11:17:18|2.03833
11:17:20|2.04029
11:17:21|2.04041
11:17:21|2.04256
11:17:23|2.04122
11:17:24|2.0413
11:17:25|2.0402
11:17:26|2.04027
11:17:27|2.0393
11:17:27|2.04052
11:17:29|2.0402
11:17:29|2.04207
11:17:31|2.04131
11:17:32|2.04145
11:17:34|2.04423
11:17:35|2.04423
11:17:35|2.04423
11:17:36|2.04445
11:17:38|2.04363
11:17:39|2.04472
11:17:40|2.04492
11:17:41|2.0449
11:17:42|2.04585
11:17:43|2.04585
11:17:44|2.04483
11:17:45|2.04452
11:17:47|2.04501
11:17:47|2.04479
11:17:49|2.04479
11:17:49|2.04556
11:17:51|2.04118
11:17:52|2.0428
11:17:53|2.04261
11:17:54|2.04262
11:17:55|2.04257
11:17:56|2.04397
11:17:57|2.04397
11:17:59|2.04281
11:18:00|2.04447
11:18:01|2.04242
11:18:01|2.04458
11:18:02|2.04359
11:18:04|2.04527
11:18:04|2.04748
11:18:05|2.04788
11:18:06|2.04565
11:18:07|2.04481
11:18:08|2.0418
11:18:09|2.03999
11:18:10|2.03949
11:18:12|2.04125
11:18:13|2.0392
11:18:14|2.04014
11:18:15|2.03868
11:18:15|2.03938
11:18:16|2.03984
11:18:18|2.04067
11:18:19|2.03985
11:18:20|2.03956
11:18:20|2.03613
11:18:22|2.03571
11:18:23|2.03417
11:18:23|2.03577
11:18:25|2.03476
11:18:26|2.03655
11:18:27|2.03806
11:18:28|2.03573
11:18:29|2.03572
11:18:30|2.0368
11:18:31|2.03705
11:18:32|2.03778
11:18:34|2.0344
11:18:35|2.03516
11:18:37|2.03582
11:18:37|2.03581
11:18:39|2.03489
11:18:39|2.03486
11:18:40|2.03541
11:18:41|2.03557
11:18:42|2.03654
11:18:44|2.03524
11:18:45|2.03391
11:18:46|2.03205
11:18:47|2.03258
11:18:47|2.02913
11:18:49|2.03061
11:18:50|2.03079
11:18:51|2.02905
11:18:52|2.02923
11:18:53|2.02957
11:18:54|2.02966
11:18:55|2.02682
11:18:56|2.02908
11:18:57|2.02918
11:18:58|2.02806
11:18:59|2.02805
11:19:00|2.0286
11:19:01|2.0286
11:19:02|2.02835
11:19:03|2.02803
11:19:04|2.0291
11:19:05|2.02596
11:19:07|2.02562
11:19:07|2.02707
11:19:09|2.02616
11:19:09|2.023
11:19:10|2.02302
11:19:12|2.02208
11:19:13|2.02097
11:19:14|2.02497
11:19:15|2.02295
11:19:16|2.02235
11:19:17|2.02043
11:19:18|2.01912
11:19:18|2.02076
11:19:20|2.01987
11:19:21|2.01926
11:19:22|2.01929
11:19:23|2.02441
11:19:24|2.02412
11:19:24|2.02529
11:19:26|2.02191
11:19:26|2.02314
11:19:27|2.02103
11:19:29|2.02285
11:19:30|2.02202
11:19:31|2.02493
11:19:31|2.02599
11:19:33|2.02605
11:19:34|2.02668
11:19:35|2.02644
11:19:37|2.02699
11:19:37|2.02654
11:19:39|2.02778
11:19:39|2.0314
11:19:40|2.0324
11:19:42|2.03455
11:19:43|2.03244
11:19:43|2.03293
11:19:45|2.0348
11:19:46|2.0348
11:19:47|2.03616
11:19:47|2.0368
11:19:49|2.038
11:19:50|2.03745
11:19:51|2.03615
11:19:51|2.03559
11:19:53|2.03781
11:19:53|2.03816
11:19:55|2.03757
11:19:56|2.03795
11:19:57|2.03895
11:19:58|2.0402
11:19:59|2.0402
11:20:00|2.041
11:20:01|2.0384
11:20:02|2.03972
11:20:03|2.03838
11:20:04|2.03716
11:20:05|2.03776
11:20:06|2.03751
11:20:07|2.04052
11:20:09|2.03896
11:20:09|2.03473
11:20:11|2.03321
11:20:11|2.0309
11:20:12|2.03184
11:20:14|2.03333
11:20:14|2.03333
11:20:15|2.03392
11:20:19|2.0325
11:20:20|2.03725
11:20:22|2.03855
11:20:23|2.03784
11:20:24|2.03596
11:20:25|2.03404
11:20:26|2.03404
11:20:27|2.03404
11:20:28|2.03442
11:20:29|2.03474
11:20:30|2.03442
11:20:31|2.03555
11:20:32|2.03515
11:20:33|2.03515
11:20:34|2.03516
11:20:35|2.03533
11:20:36|2.03516
11:20:37|2.03541
11:20:38|2.03598
11:20:39|2.03587
11:20:40|2.03597
11:20:41|2.03394
11:20:42|2.03474
11:20:44|2.03499
11:20:44|2.03465
11:20:45|2.03475
11:20:46|2.03587
11:20:47|2.03604
11:20:49|2.03622
11:20:49|2.03562
11:20:51|2.03416
11:20:51|2.03566
11:20:52|2.03529
11:20:53|2.03616
11:20:55|2.03623
11:20:56|2.0335
11:20:57|2.03388
11:20:58|2.03508
11:20:59|2.03318
11:21:00|2.03226
11:21:01|2.03062
11:21:02|2.02988
11:21:03|2.03118
11:21:04|2.03191
11:21:05|2.03292
11:21:06|2.03285
11:21:07|2.03296
11:21:08|2.03296
11:21:09|2.03201
11:21:11|2.02974
11:21:12|2.02935
11:21:12|2.02848
11:21:13|2.02964
11:21:14|2.03005
11:21:15|2.02974
11:21:16|2.02964
11:21:17|2.02956
11:21:18|2.02966
11:21:19|2.03025
11:21:20|2.03091
11:21:22|2.0315
11:21:23|2.03115
11:21:23|2.03095
11:21:25|2.03193
11:21:25|2.03254
11:21:27|2.0321
11:21:28|2.03301
11:21:29|2.03501
11:21:29|2.03537
11:21:30|2.03512
11:21:32|2.03519
11:21:32|2.03694
11:21:34|2.03781
11:21:34|2.03738
11:21:36|2.03717
11:21:36|2.03627
11:21:38|2.03542
11:21:39|2.03353
11:21:41|2.03386
11:21:42|2.03598
11:21:43|2.03646
11:21:44|2.03771
11:21:45|2.03767
11:21:46|2.03771
11:21:47|2.03793
11:21:48|2.03808
11:21:49|2.03953
11:21:50|2.0375
11:21:51|2.03838
11:21:53|2.03855
11:21:54|2.03825
11:21:55|2.03733
11:21:56|2.03765
11:21:57|2.03647
11:21:57|2.0368
11:21:58|2.0368
11:22:00|2.03365
11:22:01|2.03302
11:22:02|2.03341
11:22:03|2.03454
11:22:04|2.03567
11:22:05|2.03629
11:22:06|2.03762
11:22:07|2.03822
11:22:08|2.03802
11:22:09|2.03724
11:22:10|2.03657
11:22:11|2.03778
11:22:12|2.03778
11:22:13|2.03896
11:22:14|2.03916
11:22:15|2.03916
11:22:16|2.03988
11:22:18|2.03752
11:22:19|2.03776
11:22:20|2.03791
11:22:20|2.03909
11:22:21|2.03883
11:22:22|2.03672
11:22:23|2.03572
11:22:24|2.03785
11:22:25|2.03793
11:22:26|2.03791
11:22:27|2.03767
11:22:28|2.03748
11:22:30|2.03913
11:22:30|2.03926
11:22:31|2.03901
11:22:32|2.03978
11:22:33|2.03921
11:22:34|2.03974
11:22:36|2.04228
11:22:36|2.04248
11:22:38|2.04069
11:22:38|2.04103
11:22:40|2.04143
11:22:40|2.0408
11:22:42|2.04071
11:22:44|2.04039
11:22:45|2.04086
11:22:45|2.04099
11:22:47|2.04103
11:22:48|2.04133
11:22:48|2.04133
11:22:50|2.04166
11:22:51|2.04123
11:22:52|2.04189
11:22:53|2.04189
11:22:54|2.04352
11:22:54|2.04268
11:22:56|2.04296
11:22:57|2.04347
11:22:58|2.04317
11:22:59|2.04547
11:22:59|2.04488
11:23:01|2.04353
11:23:01|2.04371
11:23:03|2.04371
11:23:04|2.04371
11:23:06|2.04498
11:23:06|2.04436
11:23:07|2.04507
11:23:08|2.04121
11:23:10|2.04271
11:23:10|2.04273
11:23:12|2.04255
11:23:13|2.04192
11:23:13|2.04113
11:23:14|2.04187
11:23:15|2.04107
11:23:16|2.03819
11:23:17|2.03819
11:23:18|2.03821
11:23:20|2.0387
11:23:21|2.03835
11:23:21|2.03904
11:23:22|2.03851
11:23:24|2.03851
11:23:24|2.03808
11:23:26|2.03865
11:23:26|2.03831
11:23:27|2.0376
11:23:28|2.03819
11:23:29|2.0399
11:23:31|2.03945
11:23:31|2.03516
11:23:33|2.03414
11:23:33|2.03141
11:23:34|2.03261
11:23:35|2.03315
11:23:36|2.03425
11:23:37|2.03549
11:23:38|2.03462
11:23:40|2.03458
11:23:42|2.03373
11:23:43|2.03375
11:23:44|2.03278
11:23:44|2.03563
11:23:46|2.03542
11:23:46|2.03542
11:23:48|2.03495
11:23:49|2.03338
11:23:50|2.03176
11:23:51|2.03315
11:23:52|2.03199
11:23:53|2.03401
11:23:55|2.03357
11:23:56|2.0325
11:23:57|2.03176
11:23:58|2.03095
11:23:58|2.03011
11:24:00|2.03013
11:24:00|2.03029
11:24:01|2.03027
11:24:02|2.03018
11:24:03|2.03166
11:24:06|2.03274
11:24:06|2.03507
11:24:08|2.03274
11:24:08|2.02978
11:24:09|2.02919
11:24:10|2.03106
11:24:12|2.03023
11:24:13|2.02969
11:24:13|2.02506
11:24:14|2.02779
11:24:15|2.02756
11:24:16|2.02721
11:24:18|2.02506
11:24:19|2.02321
11:24:19|2.0233
11:24:20|2.02446
11:24:21|2.02303
11:24:22|2.02347
11:24:23|2.01294
11:24:25|2.02063
11:24:25|2.01357
11:24:26|2.01195
11:24:28|2.01077
11:24:29|2.0115
11:24:29|2.01288
11:24:30|2.01562
11:24:32|2.01561
11:24:32|2.01652
11:24:34|2.01899
11:24:35|2.01897
11:24:35|2.01294
11:24:37|2.00871
11:24:38|2.01233
11:24:39|2.0096
11:24:41|2.
11:24:41|2.00569
11:24:43|2.00948
11:24:44|2.00814
11:24:45|2.00976
11:24:46|2.00424
11:24:47|2.00889
11:24:48|2.00437
11:24:50|2.00989
11:24:51|2.00673
11:24:52|2.00293
11:24:53|2.00998
11:24:54|2.01495
11:24:54|2.01293
11:24:56|2.01592
11:24:57|2.01899
11:24:57|2.01596
11:24:59|2.01336
11:25:00|2.01172
11:25:00|2.01375
11:25:02|2.01489
11:25:03|2.01659
11:25:04|2.021
11:25:05|2.02406
11:25:06|2.02301
11:25:07|2.02405
11:25:08|2.02403
11:25:08|2.02235
11:25:09|2.02
11:25:11|2.01798
11:25:12|2.01666
11:25:13|2.01395
11:25:14|2.01568
11:25:15|2.021
11:25:16|2.01771
11:25:17|2.01999
11:25:18|2.0307
11:25:19|2.04121
11:25:20|2.03585
11:25:21|2.03585
11:25:22|2.03514
11:25:23|2.03212
11:25:24|2.03167
11:25:25|2.0311
11:25:26|2.03136
11:25:27|2.03
11:25:28|2.03214
11:25:29|2.03184
11:25:30|2.03102
11:25:31|2.03222
11:25:32|2.03313
11:25:33|2.03299
11:25:34|2.03206
11:25:35|2.03322
11:25:36|2.03425
11:25:37|2.03311
11:25:38|2.033
11:25:39|2.03531
11:25:40|2.03424
11:25:42|2.0402
11:25:43|2.03918
11:25:44|2.03426
11:25:45|2.03254
11:25:46|2.03476
11:25:47|2.03499
11:25:48|2.03413
11:25:49|2.03313
11:25:51|2.03495
11:25:52|2.03524
11:25:53|2.03589
11:25:53|2.03357
11:25:55|2.03182
11:25:56|2.0334
11:25:58|2.03253
11:25:59|2.03449
11:26:00|2.03497
11:26:02|2.04136
11:26:02|2.04114
11:26:03|2.0412
11:26:04|2.03752
11:26:05|2.03823
11:26:07|2.04018
11:26:07|2.03913
11:26:08|2.04002
11:26:10|2.03714
11:26:10|2.03733
11:26:11|2.03719
11:26:12|2.03998
11:26:13|2.03958
11:26:15|2.03924
11:26:16|2.03924
11:26:17|2.03818
11:26:18|2.03846
11:26:18|2.03846
11:26:19|2.03863
11:26:20|2.03822
11:26:22|2.03644
11:26:22|2.03649
11:26:23|2.03651
11:26:24|2.03588
11:26:26|2.03293
11:26:26|2.03293
11:26:28|2.03322
11:26:28|2.03332
11:26:29|2.0366
11:26:30|2.03313
11:26:31|2.03436
11:26:32|2.03293
11:26:33|2.03069
11:26:34|2.02971
11:26:35|2.03169
11:26:37|2.03111
11:26:37|2.02606
11:26:39|2.026
11:26:40|2.02943
11:26:41|2.02977
11:26:43|2.03176
11:26:43|2.02822
11:26:44|2.02824
11:26:46|2.02887
11:26:47|2.02879
11:26:47|2.03082
11:26:49|2.02931
11:26:50|2.02929
11:26:51|2.02995
11:26:52|2.03087
11:26:53|2.03189
11:26:54|2.0292
11:26:55|2.029
11:26:56|2.0263
11:26:57|2.02505
11:26:58|2.0279
11:26:59|2.02863
11:27:00|2.02836
11:27:01|2.02983
11:27:02|2.02893
11:27:03|2.03183
11:27:04|2.03646
11:27:06|2.03638
11:27:06|2.03441
11:27:08|2.03457
11:27:08|2.03363
11:27:09|2.03504
11:27:10|2.03462
11:27:12|2.03535
11:27:12|2.03489
11:27:14|2.03402
11:27:14|2.03315
11:27:15|2.03067
11:27:17|2.03203
11:27:17|2.03076
11:27:18|2.02877
11:27:20|2.02801
11:27:21|2.02829
11:27:22|2.02893
11:27:23|2.02817
11:27:23|2.02723
11:27:24|2.02746
11:27:26|2.02555
11:27:27|2.02534
11:27:28|2.024
11:27:29|2.02543
11:27:30|2.02618
11:27:30|2.02899
11:27:32|2.029
11:27:33|2.02935
11:27:34|2.03044
11:27:35|2.02977
11:27:36|2.02915
11:27:37|2.02915
11:27:38|2.02982
11:27:38|2.03216
11:27:40|2.0326
11:27:40|2.03037
11:27:42|2.03097
11:27:44|2.02947
11:27:45|2.02947
11:27:46|2.03003
11:27:47|2.03133
11:27:48|2.03133
11:27:49|2.03133
11:27:50|2.03258
11:27:51|2.03396
11:27:52|2.03251
11:27:53|2.03206
11:27:53|2.03184
11:27:55|2.03459
11:27:56|2.03424
11:27:57|2.03342
11:27:58|2.0342
11:27:59|2.03384
11:28:00|2.03417
11:28:01|2.03361
11:28:02|2.03407
11:28:04|2.03496
11:28:04|2.03516
11:28:05|2.03395
11:28:07|2.03462
11:28:08|2.03424
11:28:09|2.03342
11:28:10|2.03342
11:28:11|2.03349
11:28:12|2.03187
11:28:13|2.03198
11:28:14|2.03316
11:28:15|2.03341
11:28:15|2.03424
11:28:16|2.0341
11:28:18|2.03407
11:28:19|2.03433
11:28:19|2.03387
11:28:21|2.03481
11:28:22|2.03416
11:28:23|2.03396
11:28:24|2.03494
11:28:25|2.03562
11:28:26|2.03494
11:28:27|2.03533
11:28:28|2.03533
11:28:29|2.03534
11:28:30|2.03566
11:28:31|2.03554
11:28:32|2.03571
11:28:33|2.03764
11:28:34|2.03739
11:28:35|2.03656
11:28:36|2.0321
11:28:37|2.03336
11:28:38|2.03447
11:28:40|2.03447
11:28:40|2.03457
11:28:41|2.03407
11:28:42|2.03384
11:28:43|2.03182
11:28:44|2.03176
11:28:46|2.03112
11:28:46|2.0319
11:28:48|2.03171
11:28:48|2.03188
11:28:49|2.03192
11:28:51|2.03349
11:28:52|2.03274
11:28:53|2.03211
11:28:54|2.03211
11:28:55|2.03156
11:28:56|2.03189
11:28:57|2.03215
11:28:58|2.03195
11:28:59|2.0331
11:29:00|2.03306
11:29:01|2.03384
11:29:02|2.03317
11:29:04|2.02957
11:29:05|2.02885
11:29:06|2.02805
11:29:07|2.0275
11:29:07|2.02805
11:29:08|2.03087
11:29:10|2.02835
11:29:11|2.02969
11:29:11|2.02867
11:29:12|2.02867
11:29:14|2.03025
11:29:14|2.02947
11:29:16|2.02947
11:29:16|2.02723
11:29:17|2.02782
11:29:19|2.02728
11:29:20|2.02501
11:29:20|2.02535
11:29:22|2.025
11:29:23|2.02507
11:29:24|2.0249
11:29:25|2.02643
11:29:26|2.02606
11:29:27|2.0244
11:29:28|2.02559
11:29:28|2.02639
11:29:30|2.02681
11:29:31|2.02892
11:29:32|2.02886
11:29:33|2.02886
11:29:34|2.02901
11:29:35|2.02731
11:29:36|2.0269
11:29:37|2.02807
11:29:38|2.02807
11:29:38|2.03008
11:29:41|2.03087
11:29:41|2.02947
11:29:42|2.03211
11:29:43|2.03214
11:29:45|2.03156
11:29:46|2.03184
11:29:47|2.03184
11:29:48|2.03046
11:29:49|2.02792
11:29:50|2.02905
11:29:51|2.03112
11:29:52|2.03138
11:29:53|2.03046
11:29:55|2.03046
11:29:56|2.0308
11:29:57|2.0308
11:29:58|2.0308
11:29:59|2.03041
11:29:59|2.02909
11:30:01|2.03099
11:30:01|2.032
11:30:02|2.031
11:30:04|2.03315
11:30:05|2.03314
11:30:05|2.03222
11:30:06|2.03526
11:30:07|2.03414
11:30:09|2.03937
11:30:09|2.03937
11:30:10|2.03837
11:30:12|2.03212
11:30:13|2.03224
11:30:13|2.0301
11:30:15|2.02204
11:30:15|2.0258
11:30:17|2.0291
11:30:18|2.02808
11:30:19|2.02841
11:30:20|2.02505
11:30:21|2.02595
11:30:21|2.02475
11:30:23|2.02436
11:30:24|2.02469
11:30:25|2.02549
11:30:26|2.02427
11:30:27|2.02455
11:30:28|2.02472
11:30:29|2.02724
11:30:29|2.02712
11:30:30|2.03072
11:30:32|2.03311
11:30:33|2.03373
11:30:33|2.03361
11:30:34|2.03131
11:30:35|2.03024
11:30:37|2.02886
11:30:37|2.02751
11:30:39|2.03112
11:30:39|2.03054
11:30:41|2.03092
11:30:42|2.03219
11:30:43|2.03211
11:30:43|2.03361
11:30:45|2.034
11:30:45|2.033
11:30:48|2.03233
11:30:49|2.03111
11:30:50|2.0304
11:30:51|2.03026
11:30:52|2.03082
11:30:53|2.03
11:30:54|2.03135
11:30:55|2.03098
11:30:56|2.03096
11:30:57|2.02807
11:30:58|2.031
11:30:59|2.03163
11:31:00|2.0302
11:31:01|2.02909
11:31:02|2.02659
11:31:03|2.02406
11:31:04|2.02251
11:31:05|2.02707
11:31:06|2.02741
11:31:07|2.028
11:31:08|2.02623
11:31:09|2.0259
11:31:10|2.0259
11:31:11|2.02622
11:31:12|2.02721
11:31:13|2.02705
11:31:14|2.02481
11:31:15|2.02386
11:31:16|2.02301
11:31:17|2.0208
11:31:18|2.02398
11:31:19|2.024
11:31:20|2.02484
11:31:22|2.02494
11:31:22|2.02101
11:31:24|2.02074
11:31:25|2.02017
11:31:26|2.01922
11:31:27|2.01936
11:31:28|2.0167
11:31:29|2.01667
11:31:30|2.01475
11:31:31|2.01393
11:31:32|2.01252
11:31:33|2.00888
11:31:34|2.00873
11:31:35|2.0095
11:31:36|2.01293
11:31:37|2.01474
11:31:38|2.01293
11:31:39|2.0173
11:31:40|2.01491
11:31:41|2.01368
11:31:42|2.01414
11:31:43|2.01579
11:31:44|2.01554
11:31:45|2.01652
11:31:46|2.01693
11:31:47|2.01506
11:31:49|2.01494
11:31:49|2.01385
11:31:50|2.01477
11:31:51|2.01407
11:31:54|2.01215
11:31:55|2.01425
11:31:56|2.0151
11:31:57|2.01314
11:31:57|2.01785
11:31:58|2.01863
11:31:59|2.02022
11:32:00|2.01985
11:32:02|2.0189
11:32:03|2.02011
11:32:04|2.02298
11:32:05|2.02368
11:32:07|2.02251
11:32:07|2.02205
11:32:08|2.02538
11:32:09|2.02515
11:32:10|2.02712
11:32:11|2.02505
11:32:13|2.02401
11:32:14|2.02539
11:32:15|2.02592
11:32:16|2.02597
11:32:17|2.02355
11:32:18|2.02
11:32:19|2.02017
11:32:20|2.02087
11:32:20|2.01998
11:32:21|2.01999
11:32:22|2.02076
11:32:24|2.02038
11:32:25|2.01895
11:32:26|2.01764
11:32:27|2.01894
11:32:28|2.01673
11:32:29|2.01702
11:32:29|2.01488
11:32:30|2.01697
11:32:31|2.02303
11:32:33|2.02703
11:32:34|2.0248
11:32:34|2.02343
11:32:36|2.02306
11:32:37|2.02532
11:32:37|2.02873
11:32:39|2.02583
11:32:40|2.02722
11:32:41|2.02707
11:32:42|2.03
11:32:42|2.0299
11:32:43|2.02918
11:32:45|2.03072
11:32:45|2.02843
11:32:47|2.02606
11:32:49|2.02668
11:32:50|2.02665
11:32:51|2.02455
11:32:52|2.02261
11:32:53|2.02367
11:32:54|2.02488
11:32:55|2.02363
11:32:56|2.02152
11:32:58|2.02179
11:32:59|2.02199
11:33:00|2.02199
11:33:01|2.02195
11:33:02|2.02173
11:33:03|2.0208
11:33:04|2.02391
11:33:05|2.02453
11:33:06|2.02808
11:33:07|2.02998
11:33:09|2.02807
11:33:09|2.02512
11:33:11|2.0255
11:33:12|2.0253
11:33:13|2.02694
11:33:14|2.0285
11:33:15|2.02439
11:33:16|2.02302
11:33:17|2.02423
11:33:17|2.02404
11:33:20|2.02478
11:33:20|2.02374
11:33:22|2.02392
11:33:22|2.02393
11:33:23|2.02495
11:33:25|2.02625
11:33:26|2.02684
11:33:26|2.02647
11:33:27|2.02665
11:33:28|2.02842
11:33:30|2.02766
11:33:30|2.02805
11:33:32|2.0286
11:33:33|2.0293
11:33:33|2.03
11:33:34|2.02908
11:33:35|2.03044
11:33:36|2.0302
11:33:37|2.03047
11:33:38|2.03087
11:33:39|2.03039
11:33:41|2.03102
11:33:42|2.03075
11:33:43|2.03041
11:33:44|2.03087
11:33:44|2.03103
11:33:46|2.0312
11:33:47|2.03062
11:33:47|2.029
11:33:50|2.02961
11:33:51|2.0299
11:33:51|2.03
11:33:53|2.02999
11:33:54|2.033
11:33:54|2.03141
11:33:56|2.03284
11:33:57|2.03275
11:33:58|2.03193
11:33:59|2.0324
11:34:00|2.03267
11:34:01|2.0319
11:34:02|2.03246
11:34:03|2.03159
11:34:05|2.03246
11:34:05|2.03187
11:34:07|2.03155
11:34:07|2.03182
11:34:09|2.03298
11:34:09|2.03111
11:34:11|2.03097
11:34:11|2.03163
11:34:13|2.03178
11:34:13|2.032
11:34:14|2.03311
11:34:16|2.03413
11:34:16|2.03427
11:34:17|2.03403
11:34:18|2.03295
11:34:19|2.03341
11:34:21|2.03413
11:34:22|2.03447
11:34:23|2.0348
11:34:24|2.035
11:34:24|2.03586
11:34:26|2.03526
11:34:26|2.03616
11:34:28|2.03612
11:34:29|2.0376
11:34:30|2.03313
11:34:32|2.03363
11:34:33|2.03226
11:34:34|2.03319
11:34:34|2.03319
11:34:35|2.03345
11:34:36|2.0341
11:34:38|2.03405
11:34:39|2.0338
11:34:40|2.0349
11:34:40|2.0353
11:34:41|2.03644
11:34:42|2.03666
11:34:43|2.03685
11:34:45|2.03633
11:34:45|2.03688
11:34:47|2.03588
11:34:47|2.03706
11:34:48|2.03888
11:34:49|2.039
11:34:50|2.03948
11:34:51|2.04047
11:34:53|2.04222
11:34:54|2.04
11:34:54|2.03995
11:34:56|2.04068
11:34:57|2.04123
11:34:58|2.04101
11:34:58|2.04094
11:34:59|2.04091
11:35:00|2.04064
11:35:02|2.04042
11:35:03|2.039
11:35:04|2.03975
11:35:06|2.04042
11:35:07|2.04029
11:35:07|2.03911
11:35:08|2.03826
11:35:09|2.0348
11:35:10|2.0341
11:35:11|2.0347
11:35:12|2.03448
11:35:13|2.03661
11:35:14|2.03804
11:35:15|2.04041
11:35:17|2.03837
11:35:17|2.03708
11:35:19|2.0363
11:35:19|2.03742
11:35:20|2.04042
11:35:22|2.04314
11:35:23|2.0402
11:35:23|2.04074
11:35:24|2.04154
11:35:25|2.04301
11:35:26|2.04094
11:35:27|2.04095
11:35:28|2.04155
11:35:29|2.04101
11:35:30|2.04101
11:35:31|2.03997
11:35:33|2.04168
11:35:33|2.04168
11:35:35|2.04178
11:35:35|2.04257
11:35:36|2.04278
11:35:37|2.04368
11:35:39|2.04148
11:35:39|2.04076
11:35:41|2.04257
11:35:41|2.03981
11:35:42|2.03881
11:35:43|2.03502
11:35:45|2.03682
11:35:45|2.03932
11:35:46|2.03655
11:35:48|2.03635
11:35:48|2.03722
11:35:50|2.0368
11:35:52|2.03722
11:35:53|2.0381
11:35:54|2.03539
11:35:55|2.035
11:35:55|2.03417
11:35:57|2.03313
11:35:57|2.03539
11:35:59|2.03539
11:36:00|2.03387
11:36:01|2.03481
11:36:02|2.03481
11:36:02|2.03661
11:36:04|2.03762
11:36:05|2.03762
11:36:05|2.03872
11:36:07|2.0374
11:36:08|2.03781
11:36:09|2.0342
11:36:10|2.03394
11:36:11|2.0341
11:36:12|2.03409
11:36:13|2.03295
11:36:14|2.03511
11:36:15|2.03491
11:36:16|2.0354
11:36:17|2.03505
11:36:19|2.03511
11:36:19|2.03388
11:36:20|2.03483
11:36:21|2.03548
11:36:23|2.03621
11:36:23|2.0362
11:36:25|2.0362
11:36:26|2.03694
11:36:27|2.03673
11:36:27|2.03599
11:36:29|2.03591
11:36:30|2.0367
11:36:30|2.03627
11:36:32|2.03554
11:36:33|2.03555
11:36:33|2.03494
11:36:35|2.034
11:36:36|2.03399
11:36:37|2.03535
11:36:38|2.03553
11:36:39|2.03679
11:36:39|2.03882
11:36:41|2.03641
11:36:41|2.03695
11:36:43|2.03725
11:36:44|2.03594
11:36:44|2.03554
11:36:45|2.03846
11:36:46|2.03737
11:36:48|2.03661
11:36:48|2.03799
11:36:50|2.03761
11:36:50|2.04082
11:36:53|2.03616
11:36:53|2.03919
11:36:55|2.03981
11:36:56|2.03942
11:36:57|2.03772
11:36:58|2.03616
11:37:00|2.0408
11:37:00|2.03841
11:37:01|2.03813
11:37:03|2.04039
11:37:04|2.04097
11:37:04|2.0406
11:37:05|2.04132
11:37:07|2.04112
11:37:08|2.04396
11:37:09|2.04215
11:37:10|2.04575
11:37:11|2.0441
11:37:12|2.04369
11:37:13|2.04417
11:37:14|2.04438
11:37:15|2.04319
11:37:16|2.04278
11:37:17|2.04377
11:37:18|2.0437
11:37:20|2.04375
11:37:20|2.0442
11:37:21|2.0448
11:37:23|2.04587
11:37:24|2.04565
11:37:24|2.04661
11:37:25|2.047
11:37:26|2.0465
11:37:27|2.04779
11:37:28|2.04816
11:37:29|2.0464
11:37:31|2.04665
11:37:31|2.04779
11:37:33|2.04864
11:37:34|2.04483
11:37:35|2.04599
11:37:36|2.0445
11:37:37|2.04561
11:37:38|2.04434
11:37:39|2.04268
11:37:40|2.04268
11:37:41|2.04117
11:37:42|2.04217
11:37:43|2.03952
11:37:44|2.04079
11:37:45|2.04243
11:37:46|2.04162
11:37:47|2.04322
11:37:48|2.04322
11:37:49|2.04302
11:37:50|2.04271
11:37:51|2.04235
11:37:52|2.04283
11:37:54|2.0424
11:37:55|2.04155
11:37:56|2.04301
11:37:58|2.04343
11:37:59|2.04281
11:38:00|2.0405
11:38:01|2.04323
11:38:02|2.04221
11:38:03|2.04222
11:38:04|2.04463
11:38:05|2.04526
11:38:06|2.04563
11:38:07|2.04583
11:38:08|2.04583
11:38:08|2.04371
11:38:11|2.04403
11:38:11|2.04403
11:38:13|2.04179
11:38:14|2.04221
11:38:14|2.04462
11:38:15|2.04271
11:38:17|2.04583
11:38:17|2.04482
11:38:19|2.04607
11:38:20|2.0466
11:38:20|2.04635
11:38:21|2.04679
11:38:23|2.04843
11:38:24|2.04782
11:38:24|2.04859
11:38:26|2.04747
11:38:26|2.04781
11:38:28|2.04818
11:38:29|2.04816
11:38:30|2.04814
11:38:31|2.04814
11:38:32|2.04751
11:38:33|2.04799
11:38:34|2.05232
11:38:34|2.05358
11:38:36|2.05443
11:38:36|2.05586
11:38:38|2.05267
11:38:39|2.05222
11:38:39|2.04973
11:38:40|2.05141
11:38:42|2.05274
11:38:42|2.05254
11:38:44|2.05078
11:38:45|2.05258
11:38:46|2.05274
11:38:47|2.05229
11:38:48|2.05242
11:38:49|2.05106
11:38:50|2.05128
11:38:51|2.0515
11:38:52|2.05079
11:38:53|2.0504
11:38:55|2.04952
11:38:55|2.04979
11:38:57|2.04984
11:38:59|2.04693
11:38:59|2.04978
11:39:00|2.05057
11:39:02|2.04857
11:39:02|2.04785
11:39:03|2.04844
11:39:05|2.04727
11:39:06|2.04723
11:39:06|2.04596
11:39:07|2.045
11:39:08|2.04454
11:39:09|2.04371
11:39:11|2.04107
11:39:11|2.04236
11:39:13|2.04221
11:39:13|2.04481
11:39:14|2.04218
11:39:16|2.04251
11:39:17|2.04331
11:39:18|2.04331
11:39:19|2.04392
11:39:20|2.04142
11:39:21|2.04221
11:39:22|2.04371
11:39:23|2.04423
11:39:24|2.04582
11:39:25|2.04431
11:39:26|2.04754
11:39:27|2.04714
11:39:28|2.04596
11:39:29|2.04478
11:39:30|2.04478
11:39:31|2.04415
11:39:33|2.04255
11:39:34|2.04368
11:39:35|2.04317
11:39:36|2.04391
11:39:37|2.04394
11:39:38|2.04226
11:39:39|2.04195
11:39:40|2.04157
11:39:41|2.0413
11:39:42|2.04191
11:39:43|2.04123
11:39:44|2.04176
11:39:45|2.04098
11:39:46|2.04098
11:39:47|2.04206
11:39:48|2.04202
11:39:50|2.04124
11:39:50|2.0408
11:39:51|2.03921
11:39:52|2.04029
11:39:53|2.03977
11:39:55|2.03989
11:39:56|2.04037
11:39:57|2.04008
11:39:59|2.04006
11:40:00|2.03554
11:40:01|2.03427
11:40:01|2.03615
11:40:03|2.03653
11:40:03|2.03674
11:40:05|2.03812
11:40:06|2.03921
11:40:07|2.03852
11:40:08|2.03936
11:40:09|2.04098
11:40:10|2.03508
11:40:11|2.03523
11:40:12|2.03542
11:40:13|2.03299
11:40:14|2.03215
11:40:15|2.03223
11:40:16|2.03316
11:40:17|2.032
11:40:18|2.03308
11:40:19|2.03171
11:40:20|2.02707
11:40:21|2.02663
11:40:23|2.02605
11:40:23|2.02623
11:40:24|2.02488
11:40:26|2.02517
11:40:26|2.02524
11:40:27|2.02484
11:40:28|2.0252
11:40:29|2.02578
11:40:30|2.02337
11:40:31|2.02511
11:40:32|2.02368
11:40:34|2.02199
11:40:34|2.01865
11:40:35|2.01915
11:40:36|2.01952
11:40:37|2.01883
11:40:39|2.02
11:40:40|2.01629
11:40:41|2.01643
11:40:41|2.01973
11:40:42|2.02318
11:40:43|2.02051
11:40:45|2.02138
11:40:45|2.02256
11:40:46|2.02205
11:40:47|2.02203
11:40:49|2.02304
11:40:50|2.02371
11:40:51|2.02356
11:40:52|2.02414
11:40:53|2.02224
11:40:53|2.02154
11:40:54|2.02053
11:40:57|2.02002
11:40:58|2.02182
11:41:00|2.02202
11:41:01|2.0238
11:41:01|2.02125
11:41:02|2.01942
11:41:03|2.01764
11:41:04|2.01678
11:41:05|2.01584
11:41:06|2.01685
11:41:07|2.01696
11:41:08|2.02545
11:41:09|2.02195
11:41:11|2.0225
11:41:12|2.02297
11:41:12|2.02306
11:41:13|2.02502
11:41:15|2.02385
11:41:15|2.02356
11:41:16|2.02037
11:41:18|2.0215
11:41:19|2.02277
11:41:20|2.02256
11:41:20|2.02126
11:41:21|2.02037
11:41:23|2.02141
11:41:24|2.02122
11:41:25|2.02176
11:41:25|2.02176
11:41:26|2.02204
11:41:28|2.02157
11:41:29|2.02227
11:41:30|2.02027
11:41:30|2.01798
11:41:32|2.01863
11:41:33|2.01985
11:41:34|2.02037
11:41:34|2.01996
11:41:36|2.01876
11:41:37|2.0184
11:41:38|2.02171
11:41:39|2.02163
11:41:40|2.02197
11:41:41|2.02199
11:41:42|2.02199
11:41:43|2.02199
11:41:44|2.02199
11:41:45|2.02208
11:41:46|2.02208
11:41:47|2.01917
11:41:48|2.01797
11:41:49|2.019
11:41:50|2.01893
11:41:51|2.01576
11:41:52|2.0152
11:41:54|2.01517
11:41:55|2.01636
11:41:56|2.01603
11:41:58|2.01495
11:41:59|2.01482
11:42:00|2.01425
11:42:01|2.01409
11:42:02|2.013
11:42:03|2.01434
11:42:04|2.01715
11:42:05|2.01494
11:42:07|2.01436
11:42:08|2.01473
11:42:09|2.01569
11:42:10|2.01461
11:42:11|2.0111
11:42:12|2.01291
11:42:13|2.01235
11:42:14|2.01113
11:42:15|2.01029
11:42:16|2.00991
11:42:17|2.00985
11:42:18|2.00956
11:42:19|2.00879
11:42:20|2.00745
11:42:21|2.00368
11:42:22|2.00306
11:42:23|2.00281
11:42:24|2.00076
11:42:25|2.00118
11:42:26|2.00159
11:42:27|2.00009
11:42:28|2.00099
11:42:30|2.0001
11:42:31|2.00119
11:42:32|2.00152
11:42:33|2.00099
11:42:34|1.99014
11:42:36|1.982
11:42:37|1.98498
11:42:37|1.98457
11:42:38|1.98969
11:42:39|1.98772
11:42:40|1.98839
11:42:42|1.98992
11:42:42|1.99082
11:42:43|1.99279
11:42:44|1.99056
11:42:45|1.99406
11:42:46|1.99198
11:42:48|1.98971
11:42:48|1.99068
11:42:50|1.99048
11:42:50|1.98727
11:42:51|1.99118
11:42:53|1.99076
11:42:53|1.99137
11:42:54|1.99239
11:42:56|1.98892
11:42:56|1.99068
11:42:58|1.9925
11:43:00|1.99323
11:43:01|1.99322
11:43:01|1.98907
11:43:02|1.98723
11:43:03|1.98343
11:43:05|1.98278
11:43:06|1.98406
11:43:06|1.98489
11:43:07|1.99035
11:43:08|1.98866
11:43:10|1.9905
11:43:11|1.98682
11:43:12|1.9845
11:43:13|1.98409
11:43:14|1.98271
11:43:15|1.98252
11:43:16|1.9825
11:43:17|1.98051
11:43:18|1.98274
11:43:19|1.98142
11:43:20|1.98244
11:43:21|1.98254
11:43:22|1.98236
11:43:23|1.98083
11:43:24|1.98202
11:43:25|1.98666
11:43:26|1.98434
11:43:27|1.98299
11:43:28|1.98174
11:43:29|1.9832
11:43:30|1.98189
11:43:31|1.98287
11:43:32|1.98483
11:43:33|1.98672
11:43:35|1.98988
11:43:35|1.9905
11:43:37|1.98867
11:43:37|1.98395
11:43:38|1.9865
11:43:40|1.99091
11:43:41|1.99107
11:43:41|1.99066
11:43:43|1.99049
11:43:43|1.98855
11:43:45|1.98983
11:43:45|1.98948
11:43:46|1.9897
11:43:47|1.98948
11:43:48|1.9976
11:43:50|1.99428
11:43:50|1.99237
11:43:51|1.98972
11:43:52|1.99217
11:43:53|1.99297
11:43:54|1.99618
11:43:56|1.99301
11:43:57|1.99297
11:43:57|1.99272
11:43:59|1.99047
11:44:00|1.99014
11:44:01|1.99219
11:44:02|1.99417
11:44:03|1.99577
11:44:04|1.9885
11:44:05|1.98988
11:44:06|1.98967
11:44:07|1.98999
11:44:08|1.99
11:44:09|1.99409
11:44:10|1.99268
11:44:11|1.99269
11:44:13|1.99113
11:44:14|1.99227
11:44:15|1.99106
11:44:15|1.9935
11:44:16|1.99174
11:44:17|1.99233
11:44:18|1.9932
11:44:20|1.99467
11:44:20|1.99464
11:44:21|1.99368
11:44:23|1.99409
11:44:24|1.99372
11:44:24|1.99409
11:44:25|1.99468
11:44:27|1.99676
11:44:28|1.99524
11:44:28|1.99522
11:44:30|1.99511
11:44:30|1.99676
11:44:31|1.99794
11:44:33|1.99913
11:44:33|2.0011
11:44:34|2.0026
11:44:35|2.0035
11:44:37|2.00093
11:44:37|1.9976
11:44:38|1.99875
11:44:39|1.99883
11:44:41|1.99749
11:44:41|1.99732
11:44:42|1.99576
11:44:44|1.99576
11:44:45|1.99547
11:44:45|1.99193
11:44:47|1.99467
11:44:48|1.99587
11:44:48|1.99453
11:44:49|1.99155
11:44:50|1.99173
11:44:51|1.99141
11:44:52|1.99299
11:44:53|1.99364
11:44:54|1.99265
11:44:55|1.99132
11:44:56|1.9921
11:44:58|1.99453
11:44:58|1.99424
11:45:00|1.99479
11:45:02|1.99396
11:45:03|2.0015
11:45:04|2.0026
11:45:05|2.00056
11:45:06|1.999
11:45:07|1.99796
11:45:09|1.99733
11:45:09|1.99992
11:45:11|1.99795
11:45:12|1.99845
11:45:12|2.00039
11:45:14|1.99957
11:45:14|2.0014
11:45:16|2.
11:45:16|2.0006
11:45:18|2.00181
11:45:19|2.
11:45:20|1.99956
11:45:21|1.9983
11:45:21|2.00059
11:45:22|1.99791
11:45:24|1.99879
11:45:25|1.99823
11:45:26|1.99573
11:45:27|1.99617
11:45:28|1.99172
11:45:29|1.99402
11:45:30|1.99173
11:45:31|1.99154
11:45:32|1.9908
11:45:32|1.99199
11:45:34|1.99302
11:45:34|1.99262
11:45:36|1.99383
11:45:37|1.99502
11:45:38|1.99469
11:45:38|1.99474
11:45:40|1.99439
11:45:41|1.99493
11:45:42|1.9952
11:45:43|1.99423
11:45:44|1.99518
11:45:44|1.99689
11:45:45|1.9998
11:45:47|1.99775
11:45:47|1.99698
11:45:49|1.99718
11:45:50|1.99661
11:45:50|1.997
11:45:52|1.997
11:45:53|1.99715
11:45:54|1.99698
11:45:54|1.99701
11:45:56|1.99623
11:45:57|1.99474
11:45:58|1.99455
11:45:59|1.99265
11:46:00|1.99029
11:46:00|1.99061
11:46:02|1.99118
11:46:03|1.9888
11:46:04|1.99443
11:46:05|1.99549
11:46:06|1.99716
11:46:07|1.99444
11:46:08|1.9937
11:46:09|1.99688
11:46:10|1.99624
11:46:11|1.99576
11:46:12|1.99212
11:46:13|1.99186
11:46:14|1.99177
11:46:15|1.99468
11:46:16|1.99762
11:46:17|1.99485
11:46:18|1.99657
11:46:19|1.99657
11:46:20|1.99467
11:46:21|1.99431
11:46:22|1.99294
11:46:23|1.99254
11:46:24|1.99274
11:46:25|1.99172
11:46:26|1.99256
11:46:27|1.98994
11:46:28|1.9913
11:46:29|1.99342
11:46:30|1.99487
11:46:31|1.99677
11:46:32|1.99645
11:46:33|1.99461
11:46:34|1.99287
11:46:36|1.99172
11:46:36|1.99388
11:46:37|1.99393
11:46:38|1.99424
11:46:40|1.99224
11:46:40|1.99086
11:46:42|1.9917
11:46:43|1.99319
11:46:44|1.99018
11:46:44|1.99017
11:46:46|1.98875
11:46:47|1.98716
11:46:47|1.98747
11:46:49|1.98696
11:46:49|1.98103
11:46:51|1.97795
11:46:51|1.98066
11:46:52|1.97695
11:46:53|1.97657
11:46:54|1.9703
11:46:56|1.96951
11:46:57|1.97002
11:46:58|1.96413
11:46:59|1.966
11:46:59|1.96736
11:47:00|1.96638
11:47:03|1.95822
11:47:03|1.95857
11:47:04|1.95775
11:47:05|1.95536
11:47:07|1.9583
11:47:08|1.96445
11:47:10|1.96213
11:47:11|1.96142
11:47:11|1.96243
11:47:13|1.96194
11:47:14|1.96111
11:47:14|1.96127
11:47:16|1.96435
11:47:16|1.9604
11:47:18|1.95889
11:47:18|1.96042
11:47:20|1.96238
11:47:20|1.96256
11:47:21|1.95944
11:47:22|1.96179
11:47:24|1.96442
11:47:24|1.96532
11:47:26|1.96664
11:47:26|1.96039
11:47:27|1.96181
11:47:29|1.96299
11:47:29|1.96173
11:47:30|1.96127
11:47:32|1.96269
11:47:33|1.96195
11:47:34|1.9629
11:47:34|1.96305
11:47:35|1.96137
11:47:37|1.95831
11:47:38|1.95838
11:47:38|1.95742
11:47:40|1.95786
11:47:41|1.95806
11:47:41|1.95735
11:47:43|1.95916
11:47:43|1.96081
11:47:44|1.95779
11:47:46|1.95814
11:47:46|1.95949
11:47:48|1.9608
11:47:49|1.96036
11:47:50|1.95803
11:47:51|1.96048
11:47:51|1.96072
11:47:52|1.96025
11:47:54|1.95971
11:47:54|1.95899
11:47:56|1.95975
11:47:58|1.95997
11:47:58|1.95876
11:47:59|1.96018
11:48:00|1.96034
11:48:01|1.96234
11:48:02|1.95819
11:48:04|1.95928
11:48:05|1.96094
11:48:06|1.95897
11:48:06|1.95845
11:48:08|1.95938
11:48:09|1.96036
11:48:10|1.95809
11:48:11|1.96041
11:48:12|1.9582
11:48:13|1.95926
11:48:14|1.95647
11:48:15|1.95289
11:48:16|1.93516
11:48:17|1.93921
11:48:18|1.92938
11:48:19|1.93106
11:48:19|1.94122
11:48:21|1.93849
11:48:22|1.93826
11:48:23|1.93839
11:48:24|1.935
11:48:25|1.936
11:48:26|1.93046
11:48:28|1.93112
11:48:28|1.93956
11:48:30|1.93597
11:48:30|1.93527
11:48:31|1.93565
11:48:32|1.93516
11:48:33|1.93662
11:48:34|1.93525
11:48:36|1.93718
11:48:36|1.93719
11:48:37|1.93785
11:48:38|1.94043
11:48:39|1.94242
11:48:41|1.94127
11:48:41|1.93901
11:48:43|1.93819
11:48:44|1.9383
11:48:45|1.9357
11:48:46|1.93001
11:48:46|1.93113
11:48:47|1.93527
11:48:48|1.9362
11:48:49|1.93435
11:48:51|1.93313
11:48:52|1.93105
11:48:53|1.932
11:48:54|1.93424
11:48:55|1.93597
11:48:56|1.93589
11:48:57|1.93512
11:48:58|1.93668
11:48:59|1.93702
11:49:00|1.93415
11:49:01|1.93474
11:49:02|1.9362
11:49:03|1.93644
11:49:05|1.93991
11:49:06|1.94147
11:49:07|1.93926
11:49:08|1.93666
11:49:09|1.93314
11:49:09|1.93463
11:49:11|1.93837
11:49:12|1.94092
11:49:13|1.93765
11:49:14|1.94065
11:49:15|1.9433
11:49:16|1.94221
11:49:17|1.93998
11:49:18|1.94
11:49:19|1.93915
11:49:20|1.94014
11:49:21|1.93819
11:49:22|1.93915
11:49:23|1.93613
11:49:24|1.93914
11:49:25|1.9356
11:49:26|1.93612
11:49:27|1.93609
11:49:28|1.9405
11:49:29|1.94017
11:49:30|1.93749
11:49:31|1.93858
11:49:32|1.9402
11:49:34|1.94328
11:49:35|1.93692
11:49:35|1.93835
11:49:37|1.93516
11:49:37|1.93786
11:49:39|1.93817
11:49:40|1.94348
11:49:40|1.94223
11:49:42|1.94349
11:49:43|1.94241
11:49:44|1.94294
11:49:45|1.94321
11:49:45|1.94669
11:49:47|1.9461
11:49:48|1.94698
11:49:48|1.94593
11:49:50|1.94433
11:49:50|1.9463
11:49:52|1.94525
11:49:53|1.94552
11:49:54|1.94517
11:49:55|1.94463
11:49:56|1.9461
11:49:56|1.94558
11:49:58|1.94536
11:49:59|1.94713
11:49:59|1.94665
11:50:01|1.94758
11:50:02|1.94595
11:50:02|1.94424
11:50:04|1.94338
11:50:06|1.94494
11:50:07|1.94701
11:50:08|1.94794
11:50:09|1.94797
11:50:10|1.94704
11:50:11|1.9505
11:50:12|1.94898
11:50:13|1.95029
11:50:14|1.95133
11:50:15|1.95372
11:50:16|1.94322
11:50:17|1.94426
11:50:18|1.94723
11:50:19|1.94526
11:50:20|1.94572
11:50:21|1.94612
11:50:22|1.94622
11:50:23|1.95203
11:50:24|1.95061
11:50:25|1.95149
11:50:26|1.9517
11:50:27|1.94997
11:50:28|1.95097
11:50:29|1.95514
11:50:30|1.95239
11:50:31|1.95137
11:50:32|1.95157
11:50:33|1.95355
11:50:35|1.95435
11:50:35|1.95622
11:50:36|1.95729
11:50:37|1.95726
11:50:39|1.95602
11:50:39|1.95636
11:50:40|1.95617
11:50:41|1.95659
11:50:43|1.95604
11:50:43|1.95536
11:50:44|1.95722
11:50:46|1.95586
11:50:46|1.95389
11:50:47|1.95533
11:50:48|1.95455
11:50:49|1.95534
11:50:51|1.95487
11:50:52|1.95567
11:50:53|1.95726
11:50:54|1.95796
11:50:55|1.961
11:50:56|1.96141
11:50:57|1.96225
11:50:58|1.96218
11:50:59|1.96537
11:51:00|1.96607
11:51:01|1.9639
11:51:02|1.96053
11:51:03|1.96238
11:51:04|1.96231
11:51:05|1.95958
11:51:07|1.95729
11:51:08|1.95666
11:51:09|1.95716
11:51:10|1.95738
11:51:11|1.95995
11:51:13|1.96037
11:51:13|1.95972
11:51:15|1.95716
11:51:15|1.95575
11:51:16|1.95727
11:51:17|1.95953
11:51:18|1.95954
11:51:19|1.95837
11:51:20|1.95692
11:51:21|1.95625
11:51:23|1.95541
11:51:24|1.95721
11:51:25|1.95761
11:51:25|1.95791
11:51:27|1.95793
11:51:28|1.95853
11:51:28|1.95856
11:51:29|1.9582
11:51:30|1.95738
11:51:31|1.95372
11:51:32|1.95233
11:51:33|1.95245
11:51:34|1.95298
11:51:35|1.9535
11:51:36|1.95282
11:51:38|1.9501
11:51:40|1.95
11:51:40|1.94949
11:51:41|1.95087
11:51:42|1.95004
11:51:44|1.94616
11:51:44|1.94452
11:51:45|1.94419
11:51:46|1.94472
11:51:48|1.94212
11:51:48|1.94332
11:51:50|1.94331
11:51:51|1.94772
11:51:51|1.94616
11:51:53|1.94425
11:51:53|1.94554
11:51:54|1.94591
11:51:56|1.94474
11:51:57|1.94614
11:51:57|1.94719
11:51:59|1.94335
11:51:59|1.9424
11:52:01|1.94191
11:52:02|1.94319
11:52:03|1.94526
11:52:03|1.94922
11:52:05|1.95
11:52:07|1.95615
11:52:09|1.9594
11:52:10|1.96
11:52:11|1.96037
11:52:12|1.96012
11:52:13|1.95838
11:52:13|1.9636
11:52:15|1.96361
11:52:16|1.9631
11:52:16|1.96399
11:52:18|1.96184
11:52:18|1.95812
11:52:19|1.95809
11:52:20|1.95971
11:52:22|1.95943
11:52:23|1.96036
11:52:24|1.96035
11:52:25|1.95996
11:52:26|1.96087
11:52:27|1.96052
11:52:28|1.95738
11:52:29|1.95531
11:52:30|1.95389
11:52:31|1.95361
11:52:32|1.94817
11:52:33|1.95094
11:52:34|1.95536
11:52:35|1.95582
11:52:36|1.95501
11:52:37|1.95334
11:52:38|1.95207
11:52:39|1.95235
11:52:40|1.95161
11:52:41|1.94998
11:52:42|1.95252
11:52:43|1.95322
11:52:44|1.95085
11:52:45|1.95378
11:52:46|1.95832
11:52:47|1.95538
11:52:48|1.95736
11:52:49|1.95653
11:52:50|1.95976
11:52:52|1.96399
11:52:53|1.96233
11:52:53|1.96323
11:52:54|1.95845
11:52:55|1.96133
11:52:56|1.9621
11:52:58|1.96113
11:52:58|1.95985
11:52:59|1.96334
11:53:01|1.9631
11:53:01|1.962
11:53:02|1.9603
11:53:03|1.95843
11:53:04|1.96075
11:53:05|1.96225
11:53:06|1.96326
11:53:07|1.96324
11:53:09|1.96192
11:53:10|1.9665
11:53:10|1.96777
11:53:13|1.96808
11:53:13|1.96748
11:53:14|1.96709
11:53:16|1.96516
11:53:16|1.96545
11:53:18|1.96576
11:53:19|1.96495
11:53:19|1.96531
11:53:20|1.96276
11:53:21|1.96505
11:53:23|1.96479
11:53:24|1.9632
11:53:25|1.96189
11:53:26|1.96398
11:53:26|1.96318
11:53:28|1.96239
11:53:29|1.96343
11:53:29|1.96522
11:53:31|1.96421
11:53:32|1.96224
11:53:32|1.9615
11:53:34|1.96304
11:53:34|1.95939
11:53:37|1.95923
11:53:38|1.95915
11:53:38|1.9594
11:53:39|1.9609
11:53:41|1.96021
11:53:42|1.95909
11:53:42|1.95936
11:53:43|1.96048
11:53:45|1.95779
11:53:45|1.96014
11:53:46|1.9612
11:53:47|1.96071
11:53:48|1.96002
11:53:49|1.95982
11:53:51|1.95798
11:53:52|1.95679
11:53:52|1.95585
11:53:53|1.95642
11:53:54|1.95596
11:53:55|1.95867
11:53:57|1.95781
11:53:58|1.95722
11:53:58|1.95871
11:54:00|1.95871
11:54:00|1.95756
11:54:02|1.95587
11:54:02|1.95585
11:54:03|1.95597
11:54:04|1.9578
11:54:05|1.95787
11:54:07|1.95778
11:54:07|1.95683
11:54:10|1.95798
11:54:11|1.95933
11:54:12|1.9607
11:54:12|1.95994
11:54:14|1.96009
11:54:15|1.95997
11:54:16|1.96201
11:54:17|1.96095
11:54:18|1.96162
11:54:19|1.95914
11:54:20|1.96161
11:54:20|1.96144
11:54:21|1.96036
11:54:23|1.95951
11:54:24|1.95821
11:54:25|1.95677
11:54:26|1.95708
11:54:27|1.95708
11:54:28|1.95614
11:54:29|1.95611
11:54:30|1.95593
11:54:31|1.9566
11:54:32|1.95706
11:54:33|1.958
11:54:35|1.958
11:54:35|1.95704
11:54:37|1.95599
11:54:38|1.96254
11:54:39|1.96341
11:54:40|1.96047
11:54:41|1.96177
11:54:42|1.96141
11:54:43|1.96183
11:54:45|1.96263
11:54:45|1.96323
11:54:46|1.9628
11:54:48|1.96108
11:54:48|1.96127
11:54:50|1.96017
11:54:50|1.95888
11:54:52|1.95847
11:54:52|1.9569
11:54:53|1.956
11:54:56|1.95618
11:54:56|1.95544
11:54:57|1.95453
11:54:58|1.95333
11:55:00|1.95522
11:55:01|1.95522
11:55:01|1.95656
11:55:02|1.95632
11:55:03|1.95502
11:55:05|1.95493
11:55:05|1.9557
11:55:06|1.95624
11:55:07|1.95937
11:55:09|1.96029
11:55:10|1.96116
11:55:11|1.95965
11:55:12|1.95965
11:55:13|1.95826
11:55:14|1.95682
11:55:15|1.95716
11:55:16|1.95437
11:55:17|1.95437
11:55:18|1.95437
11:55:19|1.95435
11:55:20|1.95371
11:55:21|1.95635
11:55:22|1.95334
11:55:23|1.95634
11:55:24|1.95567
11:55:26|1.95673
11:55:26|1.95593
11:55:27|1.95437
11:55:28|1.95647
11:55:30|1.95437
11:55:31|1.95435
11:55:32|1.9587
11:55:32|1.95536
11:55:34|1.95384
11:55:34|1.9511
11:55:35|1.95061
11:55:36|1.95001
11:55:38|1.95452
11:55:39|1.95643
11:55:40|1.95647
11:55:41|1.95571
11:55:42|1.95538
11:55:43|1.95515
11:55:44|1.95454
11:55:45|1.95437
11:55:46|1.95387
11:55:47|1.95416
11:55:48|1.95416
11:55:49|1.95299
11:55:50|1.95334
11:55:51|1.95421
11:55:52|1.9525
11:55:53|1.9526
11:55:54|1.95061
11:55:55|1.95
11:55:56|1.94627
11:55:57|1.94567
11:55:58|1.94627
11:55:59|1.94567
11:56:00|1.9397
11:56:01|1.94324
11:56:02|1.93972
11:56:03|1.93911
11:56:04|1.93969
11:56:05|1.93723
11:56:06|1.93724
11:56:07|1.93762
11:56:08|1.93676
11:56:09|1.93617
11:56:10|1.93509
11:56:12|1.93518
11:56:14|1.93519
11:56:14|1.918
11:56:15|1.92607
11:56:17|1.92809
11:56:18|1.93084
11:56:18|1.93151
11:56:19|1.93525
11:56:20|1.93866
11:56:22|1.93864
11:56:23|1.93718
11:56:24|1.94796
11:56:25|1.95334
11:56:26|1.9513
11:56:27|1.95264
11:56:29|1.95331
11:56:29|1.94692
11:56:30|1.94829
11:56:31|1.94829
11:56:32|1.94926
11:56:33|1.94828
11:56:35|1.95114
11:56:35|1.95247
11:56:36|1.9503
11:56:37|1.95126
11:56:39|1.95318
11:56:39|1.95409
11:56:40|1.95231
11:56:42|1.95425
11:56:42|1.95354
11:56:43|1.95353
11:56:44|1.95489
11:56:45|1.95491
11:56:46|1.95622
11:56:47|1.95437
11:56:48|1.95435
11:56:50|1.95225
11:56:50|1.9475
11:56:51|1.9475
11:56:53|1.94728
11:56:54|1.95087
11:56:54|1.9493
11:56:56|1.95077
11:56:57|1.95073
11:56:57|1.94959
11:56:59|1.95015
11:56:59|1.94838
11:57:01|1.95027
11:57:01|1.95
11:57:02|1.95152
11:57:04|1.94996
11:57:05|1.94881
11:57:06|1.94728
11:57:07|1.9503
11:57:08|1.94728
11:57:08|1.94863
11:57:09|1.9493
11:57:10|1.95257
11:57:12|1.95143
11:57:13|1.9513
11:57:15|1.95354
11:57:15|1.95833
11:57:17|1.95704
11:57:18|1.955
11:57:19|1.95612
11:57:21|1.95415
11:57:21|1.95251
11:57:22|1.95435
11:57:23|1.95233
11:57:25|1.95231
11:57:25|1.95501
11:57:26|1.95501
11:57:27|1.95482
11:57:29|1.96137
11:57:30|1.95938
11:57:30|1.95648
11:57:31|1.95435
11:57:33|1.95677
11:57:33|1.95734
11:57:34|1.95929
11:57:35|1.95986
11:57:36|1.96469
11:57:37|1.96214
11:57:38|1.96185
11:57:40|1.96089
11:57:40|1.96181
11:57:41|1.96052
11:57:42|1.95945
11:57:43|1.95896
11:57:45|1.96017
11:57:45|1.96041
11:57:46|1.96113
11:57:48|1.96242
11:57:48|1.96304
11:57:49|1.96165
11:57:51|1.96086
11:57:51|1.96186
11:57:52|1.96
11:57:53|1.96033
11:57:54|1.95942
11:57:56|1.96049
11:57:57|1.95894
11:57:58|1.96101
11:57:59|1.95884
11:58:00|1.95905
11:58:01|1.95905
11:58:02|1.95944
11:58:03|1.95794
11:58:04|1.96005
11:58:05|1.96368
11:58:06|1.9627
11:58:07|1.96469
11:58:08|1.96225
11:58:09|1.96012
11:58:10|1.96141
11:58:11|1.96114
11:58:12|1.95951
11:58:13|1.96041
11:58:15|1.9612
11:58:16|1.9612
11:58:17|1.9616
11:58:18|1.96266
11:58:19|1.96334
11:58:20|1.96329
11:58:21|1.96008
11:58:23|1.96184
11:58:24|1.96296
11:58:25|1.96223
11:58:26|1.96168
11:58:27|1.96054
11:58:28|1.96056
11:58:28|1.96187
11:58:30|1.96324
11:58:31|1.96466
11:58:32|1.96308
11:58:33|1.96072
11:58:34|1.96132
11:58:35|1.96048
11:58:37|1.96041
11:58:37|1.96027
11:58:39|1.96027
11:58:39|1.96259
11:58:41|1.96432
11:58:41|1.96441
11:58:42|1.96468
11:58:44|1.96491
11:58:44|1.96449
11:58:46|1.96334
11:58:46|1.96574
11:58:48|1.96414
11:58:49|1.96395
11:58:49|1.96404
11:58:51|1.96274
11:58:52|1.96243
11:58:53|1.96097
11:58:53|1.96271
11:58:55|1.96825
11:58:56|1.969
11:58:57|1.96678
11:58:58|1.9675
11:58:59|1.96666
11:59:00|1.96847
11:59:01|1.96959
11:59:02|1.96971
11:59:03|1.97197
11:59:04|1.97153
11:59:04|1.971
11:59:06|1.9709
11:59:07|1.971
11:59:07|1.97089
11:59:09|1.96951
11:59:10|1.973
11:59:11|1.96983
11:59:12|1.97273
11:59:13|1.97273
11:59:15|1.97089
11:59:16|1.97089
11:59:17|1.96967
11:59:18|1.97019
11:59:19|1.97294
11:59:19|1.9683
11:59:20|1.96653
11:59:22|1.96751
11:59:22|1.96761
11:59:24|1.97013
11:59:25|1.96741
11:59:26|1.96614
11:59:27|1.96572
11:59:27|1.96761
11:59:28|1.96709
11:59:30|1.96601
11:59:31|1.967
11:59:32|1.96679
11:59:33|1.96615
11:59:34|1.96372
11:59:35|1.96397
11:59:36|1.9649
11:59:37|1.9638
11:59:38|1.96761
11:59:39|1.96855
11:59:41|1.97133
11:59:41|1.97194
11:59:43|1.96994
11:59:43|1.96748
11:59:45|1.96542
11:59:46|1.9715
11:59:47|1.9719
11:59:48|1.97194
11:59:49|1.97091
11:59:50|1.97121
11:59:51|1.97122
11:59:52|1.97278
11:59:53|1.97278
11:59:54|1.97154
11:59:55|1.97242
11:59:56|1.97194
11:59:57|1.9723
11:59:58|1.97362
11:59:59|1.97292
12:00:00|1.9738
12:00:01|1.97428
12:00:02|1.97336
12:00:03|1.9755
12:00:04|1.97428
12:00:05|1.97556
12:00:06|1.97391
12:00:07|1.97264
12:00:08|1.96749
12:00:09|1.96872
12:00:10|1.96783
12:00:11|1.96804
12:00:12|1.96506
12:00:13|1.96361
12:00:14|1.95834
12:00:15|1.9594
12:00:16|1.95233
12:00:18|1.95583
12:00:19|1.95703
12:00:20|1.95839
12:00:20|1.95826
12:00:22|1.9594
12:00:22|1.95969
12:00:24|1.95737
12:00:25|1.9587
12:00:26|1.95836
12:00:26|1.95738
12:00:28|1.95334
12:00:29|1.95435
12:00:30|1.95536
12:00:31|1.95738
12:00:32|1.95732
12:00:33|1.95624
12:00:33|1.95587
12:00:34|1.95336
12:00:35|1.94941
12:00:37|1.94941
12:00:38|1.94935
12:00:39|1.95069
12:00:40|1.9474
12:00:40|1.94876
12:00:42|1.94876
12:00:42|1.94926
12:00:44|1.94961
12:00:45|1.94829
12:00:46|1.94561
12:00:47|1.94522
12:00:48|1.94369
12:00:49|1.94503
12:00:49|1.9462
12:00:51|1.94509
12:00:51|1.94697
12:00:53|1.94622
12:00:53|1.93764
12:00:55|1.93279
12:00:56|1.93506
12:00:57|1.93549
12:00:58|1.93617
12:00:59|1.93001
12:01:00|1.93514
12:01:01|1.93809
12:01:02|1.94122
12:01:03|1.94222
12:01:04|1.94197
12:01:05|1.93679
12:01:06|1.9392
12:01:07|1.93918
12:01:07|1.93719
12:01:09|1.93294
12:01:10|1.93281
12:01:12|1.93218
12:01:13|1.92772
12:01:13|1.92808
12:01:15|1.92561
12:01:16|1.92405
12:01:18|1.92387
12:01:19|1.93
12:01:19|1.92665
12:01:21|1.92506
12:01:21|1.92497
12:01:22|1.91
12:01:23|1.91739
12:01:25|1.91286
12:01:25|1.91547
12:01:27|1.90852
12:01:28|1.90553
12:01:29|1.90587
12:01:29|1.90756
12:01:31|1.90201
12:01:32|1.90758
12:01:32|1.90201
12:01:33|1.90852
12:01:35|1.90312
12:01:35|1.90519
12:01:37|1.90521
12:01:37|1.90201
12:01:38|1.9029
12:01:39|1.90106
12:01:40|1.90111
12:01:41|1.9011
12:01:42|1.9
12:01:44|1.88702
12:01:45|1.88703
12:01:46|1.88357
12:01:47|1.85799
12:01:48|1.85975
12:01:49|1.87736
12:01:50|1.82
12:01:51|1.84
12:01:52|1.8382
12:01:53|1.82403
12:01:54|1.82888
12:01:55|1.83016
12:01:56|1.82886
12:01:57|1.80368
12:01:58|1.82887
12:01:59|1.8125
12:02:00|1.82416
12:02:02|1.83919
12:02:02|1.82934
12:02:03|1.83375
12:02:04|1.84494
12:02:05|1.85028
12:02:06|1.85679
12:02:08|1.8503
12:02:08|1.868
12:02:09|1.86556
12:02:10|1.86716
12:02:11|1.87946
12:02:12|1.87946
12:02:13|1.8666
12:02:14|1.87041
12:02:15|1.87946
12:02:16|1.87037
12:02:18|1.8694
12:02:19|1.893
12:02:21|1.884
12:02:21|1.88926
12:02:22|1.89296
12:02:24|1.893
12:02:24|1.89859
12:02:26|1.89998
12:02:27|1.89853
12:02:27|1.89985
12:02:29|1.89421
12:02:30|1.89622
12:02:31|1.89923
12:02:32|1.90208
12:02:33|1.9007
12:02:34|1.89794
12:02:35|1.90065
12:02:36|1.89639
12:02:37|1.89489
12:02:38|1.89053
12:02:39|1.89072
12:02:40|1.89945
12:02:42|1.89728
12:02:43|1.89341
12:02:44|1.89502
12:02:44|1.89904
12:02:45|1.89273
12:02:47|1.8944
12:02:48|1.89582
12:02:49|1.88479
12:02:49|1.88288
12:02:51|1.87482
12:02:52|1.87215
12:02:52|1.88261
12:02:54|1.90104
12:02:55|1.89286
12:02:56|1.89174
12:02:57|1.89365
12:02:58|1.89319
12:02:59|1.89176
12:03:00|1.89485
12:03:01|1.89922
12:03:02|1.89334
12:03:03|1.90109
12:03:04|1.89519
12:03:05|1.90049
12:03:06|1.89838
12:03:07|1.90479
12:03:08|1.90775
12:03:09|1.90464
12:03:10|1.9115
12:03:11|1.90715
12:03:12|1.90478
12:03:13|1.91061
12:03:14|1.9105
12:03:15|1.91151
12:03:16|1.90945
12:03:17|1.92
12:03:18|1.91922
12:03:20|1.91708
12:03:20|1.91546
12:03:22|1.91181
12:03:22|1.91921
12:03:24|1.92234
12:03:25|1.91738
12:03:25|1.929
12:03:27|1.92195
12:03:27|1.9238
12:03:29|1.92837
12:03:29|1.92684
12:03:31|1.92791
12:03:32|1.92453
12:03:34|1.92376
12:03:34|1.9203
12:03:35|1.91525
12:03:37|1.90942
12:03:40|1.90205
12:03:40|1.90205
12:03:42|1.90994
12:03:43|1.90669
12:03:44|1.9054
12:03:45|1.90727
12:03:46|1.90543
12:03:46|1.9056
12:03:48|1.9006
12:03:49|1.90405
12:03:50|1.90401
12:03:51|1.90284
12:03:52|1.90375
12:03:54|1.89988
12:03:55|1.875
12:03:55|1.88733
12:03:56|1.88733
12:03:57|1.88723
12:03:58|1.88851
12:03:59|1.9033
12:04:01|1.88555
12:04:01|1.90724
12:04:02|1.90056
12:04:04|1.90529
12:04:04|1.89822
12:04:05|1.89789
12:04:06|1.89462
12:04:07|1.8955
12:04:09|1.90034
12:04:09|1.90037
12:04:10|1.8995
12:04:12|1.89948
12:04:12|1.89709
12:04:13|1.89669
12:04:15|1.89231
12:04:16|1.89
12:04:16|1.8894
12:04:18|1.89579
12:04:18|1.89263
12:04:20|1.89132
12:04:20|1.89585
12:04:22|1.89132
12:04:23|1.89132
12:04:25|1.88462
12:04:25|1.89317
12:04:26|1.89104
12:04:27|1.89279
12:04:28|1.89279
12:04:30|1.89374
12:04:30|1.89102
12:04:32|1.89402
12:04:33|1.89519
12:04:34|1.89144
12:04:34|1.88902
12:04:36|1.89127
12:04:37|1.88502
12:04:38|1.89008
12:04:39|1.8863
12:04:40|1.88492
12:04:40|1.88241
12:04:42|1.88464
12:04:43|1.88515
12:04:44|1.88461
12:04:45|1.88612
12:04:46|1.88568
12:04:47|1.88177
12:04:48|1.8907
12:04:49|1.89063
12:04:50|1.88971
12:04:51|1.88371
12:04:52|1.88374
12:04:53|1.88407
12:04:54|1.88467
12:04:55|1.88561
12:04:56|1.89008
12:04:57|1.89247
12:04:59|1.88684
12:04:59|1.88567
12:05:01|1.89375
12:05:01|1.89072
12:05:02|1.8907
12:05:03|1.89131
12:05:04|1.89072
12:05:05|1.88971
12:05:07|1.88972
12:05:07|1.886
12:05:08|1.86501
12:05:10|1.88612
12:05:11|1.8861
12:05:11|1.88766
12:05:12|1.9
12:05:13|1.9
12:05:15|1.91899
12:05:15|1.91901
12:05:16|1.92304
12:05:18|1.92016
12:05:18|1.9059
12:05:20|1.904
12:05:21|1.90486
12:05:23|1.90311
12:05:24|1.89118
12:05:25|1.89173
12:05:26|1.88669
12:05:28|1.89034
12:05:29|1.89412
12:05:29|1.91007
12:05:30|1.90931
12:05:31|1.90486
12:05:32|1.89983
12:05:33|1.88999
12:05:35|1.89453
12:05:35|1.89877
12:05:37|1.89577
12:05:38|1.89093
12:05:39|1.89374
12:05:39|1.89408
12:05:40|1.89844
12:05:42|1.89844
12:05:42|1.9
12:05:43|1.90047
12:05:45|1.90142
12:05:45|1.89679
12:05:47|1.89861
12:05:48|1.89616
12:05:49|1.89674
12:05:50|1.89575
12:05:50|1.89476
12:05:52|1.89
12:05:53|1.88866
12:05:54|1.89511
12:05:55|1.89279
12:05:55|1.89392
12:05:57|1.88669
12:05:58|1.89072
12:05:59|1.9
12:06:00|1.89827
12:06:00|1.8968
12:06:02|1.89577
12:06:03|1.90058
12:06:04|1.9011
12:06:05|1.90102
12:06:06|1.9034
12:06:07|1.89982
12:06:08|1.89954
12:06:08|1.90625
12:06:10|1.91091
12:06:11|1.91091
12:06:12|1.90732
12:06:13|1.90686
12:06:13|1.90682
12:06:14|1.90506
12:06:16|1.9038
12:06:17|1.90384
12:06:18|1.88557
12:06:19|1.89777
12:06:20|1.89933
12:06:20|1.89577
12:06:22|1.89901
12:06:23|1.89678
12:06:24|1.89
12:06:26|1.88967
12:06:26|1.88892
12:06:27|1.88875
12:06:29|1.88998
12:06:30|1.892
12:06:30|1.8898
12:06:32|1.8929
12:06:32|1.89173
12:06:34|1.89215
12:06:34|1.89071
12:06:35|1.88971
12:06:37|1.8897
12:06:38|1.8949
12:06:38|1.89173
12:06:40|1.88984
12:06:41|1.89171
12:06:42|1.89072
12:06:43|1.88993
12:06:44|1.89465
12:06:45|1.88971
12:06:46|1.89476
12:06:47|1.89545
12:06:48|1.89632
12:06:49|1.89393
12:06:50|1.89274
12:06:51|1.89303
12:06:52|1.89102
12:06:53|1.88771
12:06:54|1.88867
12:06:55|1.88668
12:06:56|1.88474
12:06:57|1.88221
12:06:58|1.88471
12:07:00|1.88
12:07:00|1.87557
12:07:01|1.88172
12:07:02|1.88451
12:07:03|1.8817
12:07:04|1.88702
12:07:05|1.88703
12:07:06|1.8868
12:07:07|1.89244
12:07:09|1.88769
12:07:09|1.89173
12:07:10|1.89583
12:07:11|1.89072
12:07:12|1.89072
12:07:13|1.89
12:07:14|1.89303
12:07:15|1.89307
12:07:17|1.89675
12:07:18|1.89678
12:07:19|1.88669
12:07:19|1.89157
12:07:21|1.89475
12:07:22|1.89374
12:07:23|1.88122
12:07:24|1.8901
12:07:25|1.8897
12:07:26|1.89146
12:07:27|1.88769
12:07:28|1.88668
12:07:29|1.88659
12:07:30|1.88869
12:07:31|1.89275
12:07:33|1.88365
12:07:34|1.88863
12:07:34|1.88466
12:07:36|1.88652
12:07:37|1.88466
12:07:37|1.89025
12:07:38|1.88951
12:07:40|1.88969
12:07:40|1.8894
12:07:41|1.88868
12:07:42|1.89267
12:07:43|1.88975
12:07:45|1.88884
12:07:46|1.88845
12:07:46|1.88126
12:07:48|1.8776
12:07:48|1.88162
12:07:49|1.88047
12:07:50|1.8877
12:07:51|1.88769
12:07:53|1.88931
12:07:53|1.88361
12:07:54|1.88462
12:07:56|1.88085
12:07:57|1.8786
12:07:57|1.87794
12:07:58|1.87961
12:08:00|1.87955
12:08:01|1.87959
12:08:02|1.88362
12:08:03|1.8796
12:08:04|1.87762
12:08:05|1.87487
12:08:07|1.87558
12:08:08|1.87558
12:08:09|1.86952
12:08:09|1.86951
12:08:10|1.87696
12:08:11|1.87696
12:08:12|1.87694
12:08:13|1.87107
12:08:14|1.87119
12:08:15|1.86999
12:08:16|1.86583
12:08:17|1.8685
12:08:18|1.86849
12:08:19|1.86749
12:08:20|1.86344
12:08:22|1.8629
12:08:23|1.85771
12:08:25|1.85
12:08:26|1.84718
12:08:27|1.84527
12:08:29|1.835
12:08:29|1.84123
12:08:30|1.8382
12:08:31|1.84004
12:08:32|1.84999
12:08:34|1.84389
12:08:35|1.85537
12:08:37|1.84914
12:08:37|1.84913
12:08:39|1.84913
12:08:39|1.84963
12:08:40|1.823
12:08:41|1.8248
12:08:42|1.82405
12:08:44|1.81
12:08:44|1.78
12:08:45|1.79737
12:08:46|1.79136
12:08:47|1.79137
12:08:48|1.77861
12:08:49|1.78366
12:08:51|1.77001
12:08:52|1.7731
12:08:52|1.76748
12:08:53|1.76447
12:08:55|1.76756
12:08:55|1.76849
12:08:57|1.76701
12:08:57|1.76644
12:08:58|1.76
12:09:00|1.78365
12:09:00|1.78365
12:09:01|1.78364
12:09:02|1.78064
12:09:04|1.7877
12:09:04|1.78668
12:09:05|1.78768
12:09:06|1.78365
12:09:07|1.78283
12:09:08|1.78591
12:09:10|1.78281
12:09:10|1.78362
12:09:11|1.77763
12:09:12|1.77861
12:09:13|1.7766
12:09:14|1.7766
12:09:15|1.77965
12:09:17|1.77558
12:09:17|1.78
12:09:18|1.7776
12:09:20|1.7776
12:09:20|1.76952
12:09:22|1.77558
12:09:23|1.7741
12:09:25|1.77
12:09:26|1.77154
12:09:27|1.76683
12:09:27|1.76851
12:09:29|1.76849
12:09:30|1.77024
12:09:31|1.76548
12:09:32|1.76245
12:09:33|1.76196
12:09:34|1.75942
12:09:35|1.76192
12:09:36|1.75236
12:09:37|1.74932
12:09:38|1.7458
12:09:39|1.74528
12:09:40|1.74531
12:09:41|1.73671
12:09:42|1.73744
12:09:43|1.73101
12:09:44|1.7372
12:09:46|1.72
12:09:46|1.71679
12:09:47|1.7172
12:09:49|1.70458
12:09:49|1.67641
12:09:50|1.7
12:09:51|1.68
12:09:52|1.68165
12:09:53|1.66434
12:09:54|1.66852
12:09:55|1.67054
12:09:57|1.65842
12:09:57|1.66549
12:09:59|1.6867
12:10:00|1.68371
12:10:01|1.68568
12:10:02|1.68468
12:10:03|1.6766
12:10:04|1.67027
12:10:05|1.67256
12:10:06|1.6639
12:10:06|1.6553
12:10:08|1.65725
12:10:09|1.64602
12:10:10|1.62939
12:10:11|1.62776
12:10:12|1.63465
12:10:13|1.63001
12:10:13|1.617
12:10:15|1.60399
12:10:16|1.59827
12:10:17|1.58098
12:10:18|1.58
12:10:19|1.56706
12:10:20|1.55
12:10:21|1.51223
12:10:22|1.51001
12:10:23|1.54253
12:10:24|1.52444
12:10:25|1.54386
12:10:26|1.54884
12:10:27|1.54937
12:10:28|1.54881
12:10:29|1.52157
12:10:30|1.51
12:10:31|1.54771
12:10:32|1.50637
12:10:34|1.48878
12:10:34|1.4746
12:10:35|1.48858
12:10:37|1.47744
12:10:38|1.48276
12:10:39|1.43631
12:10:40|1.42431
12:10:41|1.41211
12:10:41|1.41082
12:10:43|1.40127
12:10:44|1.37447
12:10:44|1.3678
12:10:46|1.36597
12:10:46|1.3608
12:10:47|1.32954
12:10:49|1.3
12:10:50|1.254
12:10:51|1.28064
12:10:52|1.28128
12:10:53|1.3678
12:10:53|1.29533
12:10:55|1.28129
12:10:56|1.25632
12:10:57|1.24544
12:10:58|1.24444
12:10:59|1.29344
12:11:00|1.34832
12:11:01|1.32105
12:11:01|1.36896
12:11:03|1.39136
12:11:04|1.47
12:11:05|1.44448
12:11:06|1.43616
12:11:07|1.40603
12:11:08|1.35341
12:11:09|1.34942
12:11:10|1.34366
12:11:11|1.34128
12:11:12|1.33336
12:11:13|1.33961
12:11:14|1.33824
12:11:15|1.33828
12:11:16|1.287
12:11:17|1.27782
12:11:18|1.29062
12:11:19|1.342
12:11:20|1.31712
12:11:21|1.28639
12:11:23|1.30799
12:11:23|1.30544
12:11:24|1.30816
12:11:26|1.31264
12:11:27|1.32224
12:11:29|1.36412
12:11:29|1.37115
12:11:31|1.38048
12:11:32|1.386
12:11:33|1.392
12:11:34|1.40096
12:11:34|1.39988
12:11:35|1.39789
12:11:36|1.43948
12:11:38|1.41376
12:11:38|1.46709
12:11:40|1.46709
12:11:40|1.47264
12:11:42|1.47947
12:11:43|1.48449
12:11:43|1.5058
12:11:44|1.49568
12:11:45|1.50592
12:11:47|1.50527
12:11:48|1.49853
12:11:48|1.49183
12:11:49|1.52329
12:11:51|1.49183
12:11:52|1.49989
12:11:52|1.50173
12:11:54|1.5058
12:11:54|1.54998
12:11:56|1.53254
12:11:56|1.53633
12:11:58|1.53307
12:11:59|1.5333
12:12:00|1.52845
12:12:01|1.54385
12:12:01|1.54538
12:12:03|1.5469
12:12:03|1.57285
12:12:05|1.5862
12:12:06|1.58157
12:12:07|1.57467
12:12:08|1.58312
12:12:09|1.59081
12:12:10|1.62843
12:12:10|1.6555
12:12:12|1.67321
12:12:13|1.68399
12:12:14|1.67937
12:12:15|1.65627
12:12:16|1.64988
12:12:17|1.6425
12:12:18|1.62192
12:12:18|1.62957
12:12:20|1.68877
12:12:21|1.68707
12:12:22|1.68168
12:12:22|1.64395
12:12:24|1.64857
12:12:25|1.64553
12:12:25|1.63702
12:12:26|1.65073
12:12:27|1.66814
12:12:29|1.6641
12:12:30|1.67649
12:12:30|1.66089
12:12:32|1.6617
12:12:33|1.65562
12:12:34|1.66244
12:12:35|1.66088
12:12:36|1.66166
12:12:37|1.64988
12:12:38|1.65164
12:12:39|1.65806
12:12:40|1.64758
12:12:41|1.65858
12:12:42|1.65908
12:12:43|1.64341
12:12:44|1.65242
12:12:45|1.64322
12:12:47|1.64322
12:12:47|1.65652
12:12:48|1.63778
12:12:50|1.6415
12:12:50|1.65
12:12:52|1.64857
12:12:52|1.66814
12:12:54|1.6313
12:12:55|1.65088
12:12:56|1.65858
12:12:57|1.6455
12:12:57|1.63508
12:12:59|1.63535
12:13:00|1.63933
12:13:01|1.63548
12:13:02|1.64549
12:13:03|1.64587
12:13:03|1.64603
12:13:05|1.65617
12:13:06|1.64165
12:13:07|1.63528
12:13:08|1.6434
12:13:09|1.65781
12:13:09|1.66319
12:13:11|1.67109
12:13:12|1.66577
12:13:12|1.66045
12:13:14|1.65627
12:13:14|1.65179
12:13:15|1.65396
12:13:17|1.66812
12:13:17|1.68
12:13:18|1.70737
12:13:20|1.69015
12:13:21|1.68706
12:13:22|1.67937
12:13:23|1.68397
12:13:24|1.67772
12:13:24|1.66783
12:13:26|1.67321
12:13:26|1.67739
12:13:29|1.6786
12:13:30|1.68999
12:13:30|1.6863
12:13:31|1.6869
12:13:32|1.68602
12:13:33|1.68384
12:13:34|1.67544
12:13:35|1.67322
12:13:36|1.67473
12:13:37|1.68249
12:13:38|1.67937
12:13:39|1.67629
12:13:40|1.66859
12:13:41|1.67322
12:13:42|1.67666
12:13:43|1.67805
12:13:45|1.67552
12:13:45|1.67244
12:13:46|1.66495
12:13:48|1.66685
12:13:48|1.66014
12:13:50|1.66311
12:13:51|1.66014
12:13:52|1.66014
12:13:52|1.6655
12:13:53|1.6682
12:13:54|1.66012
12:13:55|1.65556
12:13:57|1.65862
12:13:57|1.66051
12:13:58|1.66386
12:13:59|1.66127
12:14:01|1.65653
12:14:01|1.655
12:14:02|1.65704
12:14:03|1.65723
12:14:04|1.65928
12:14:05|1.66474
12:14:07|1.66242
12:14:07|1.66859
12:14:08|1.66705
12:14:09|1.66859
12:14:11|1.66936
12:14:11|1.67135
12:14:12|1.67246
12:14:13|1.66786
12:14:14|1.66294
12:14:15|1.67111
12:14:17|1.67321
12:14:18|1.67782
12:14:18|1.67781
12:14:19|1.68249
12:14:20|1.68706
12:14:21|1.68183
12:14:23|1.68681
12:14:23|1.68772
12:14:24|1.688
12:14:25|1.68841
12:14:26|1.68938
12:14:27|1.69323
12:14:29|1.69896
12:14:30|1.70063
12:14:31|1.69634
12:14:33|1.69293
12:14:34|1.69291
12:14:35|1.69522
12:14:36|1.70236
12:14:37|1.69939
12:14:38|1.69885
12:14:39|1.69708
12:14:40|1.72137
12:14:41|1.71787
12:14:43|1.70266
12:14:44|1.73402
12:14:45|1.73991
12:14:46|1.74143
12:14:47|1.73558
12:14:48|1.76126
12:14:49|1.742
12:14:50|1.74738
12:14:51|1.74636
12:14:52|1.75329
12:14:53|1.73851
12:14:54|1.74019
12:14:55|1.75835
12:14:56|1.7633
12:14:57|1.7564
12:14:58|1.75561
12:14:59|1.75562
12:15:00|1.75709
12:15:01|1.75737
12:15:02|1.75569
12:15:03|1.75541
12:15:04|1.75637
12:15:05|1.7556
12:15:06|1.74893
12:15:07|1.75
12:15:08|1.74482
12:15:09|1.73946
12:15:10|1.75639
12:15:11|1.76099
12:15:12|1.76406
12:15:13|1.7654
12:15:14|1.76253
12:15:15|1.75098
12:15:16|1.75715
12:15:17|1.75077
12:15:18|1.74789
12:15:19|1.74755
12:15:20|1.75175
12:15:21|1.75635
12:15:22|1.75851
12:15:23|1.7556
12:15:24|1.75519
12:15:25|1.74944
12:15:26|1.74868
12:15:27|1.75231
12:15:28|1.75021
12:15:30|1.75431
12:15:31|1.7556
12:15:32|1.75786
12:15:32|1.75949
12:15:34|1.7586
12:15:35|1.75616
12:15:35|1.75786
12:15:37|1.7584
12:15:38|1.76093
12:15:40|1.76176
12:15:40|1.76561
12:15:42|1.76116
12:15:43|1.76484
12:15:43|1.76639
12:15:44|1.76639
12:15:46|1.7664
12:15:46|1.76485
12:15:47|1.76917
12:15:49|1.77024
12:15:49|1.76815
12:15:51|1.76716
12:15:51|1.77021
12:15:53|1.76639
12:15:54|1.76563
12:15:54|1.76407
12:15:56|1.76484
12:15:57|1.77441
12:15:57|1.77023
12:16:00|1.77122
12:16:00|1.77557
12:16:02|1.78178
12:16:03|1.77331
12:16:03|1.77331
12:16:05|1.771
12:16:05|1.78409
12:16:07|1.77994
12:16:08|1.77639
12:16:09|1.77487
12:16:10|1.77639
12:16:10|1.7764
12:16:11|1.78666
12:16:12|1.79224
12:16:13|1.79794
12:16:14|1.81071
12:16:15|1.80873
12:16:16|1.80489
12:16:17|1.79796
12:16:19|1.79412
12:16:19|1.78717
12:16:21|1.8095
12:16:24|1.81644
12:16:25|1.81412
12:16:26|1.81184
12:16:27|1.80311
12:16:28|1.80837
12:16:29|1.80837
12:16:30|1.8164
12:16:32|1.82686
12:16:33|1.82958
12:16:33|1.83547
12:16:35|1.83281
12:16:36|1.83647
12:16:36|1.84614
12:16:38|1.84093
12:16:39|1.83908
12:16:40|1.84688
12:16:41|1.84644
12:16:42|1.85162
12:16:43|1.85289
12:16:44|1.85978
12:16:46|1.87777
12:16:47|1.87998
12:16:48|1.88872
12:16:49|1.87775
12:16:50|1.86801
12:16:52|1.8768
12:16:52|1.88508
12:16:53|1.886
12:16:55|1.9026
12:16:56|1.89896
12:16:56|1.90304
12:16:58|1.89964
12:16:59|1.89431
12:17:00|1.88605
12:17:01|1.88232
12:17:02|1.87772
12:17:02|1.87864
12:17:04|1.88875
12:17:04|1.88232
12:17:05|1.88
12:17:06|1.87131
12:17:07|1.85568
12:17:08|1.85221
12:17:09|1.86682
12:17:10|1.87403
12:17:11|1.86209
12:17:12|1.86601
12:17:13|1.85933
12:17:14|1.85598
12:17:16|1.84804
12:17:16|1.85288
12:17:18|1.87035
12:17:18|1.86253
12:17:20|1.85903
12:17:20|1.8584
12:17:21|1.8575
12:17:23|1.86024
12:17:23|1.86329
12:17:24|1.86226
12:17:26|1.90878
12:17:26|1.883
12:17:28|1.90878
12:17:29|1.89796
12:17:30|1.90164
12:17:31|1.89249
12:17:32|1.89337
12:17:33|1.87999
12:17:35|1.87593
12:17:36|1.86741
12:17:37|1.87591
12:17:38|1.88487
12:17:40|1.86904
12:17:40|1.86669
12:17:41|1.86576
12:17:43|1.85382
12:17:44|1.86484
12:17:45|1.88905
12:17:46|1.88416
12:17:47|1.89428
12:17:49|1.8906
12:17:50|1.87222
12:17:51|1.87404
12:17:52|1.87036
12:17:53|1.87354
12:17:54|1.87218
12:17:56|1.87217
12:17:56|1.86501
12:17:57|1.86365
12:17:58|1.86365
12:17:59|1.86365
12:18:00|1.85474
12:18:01|1.85565
12:18:02|1.85932
12:18:03|1.87169
12:18:04|1.87001
12:18:06|1.86484
12:18:06|1.86366
12:18:07|1.85932
12:18:08|1.86576
12:18:09|1.8584
12:18:11|1.84937
12:18:11|1.85566
12:18:12|1.85175
12:18:13|1.8483
12:18:14|1.84618
12:18:15|1.82981
12:18:16|1.83114
12:18:18|1.8285
12:18:18|1.82045
12:18:19|1.82159
12:18:20|1.8234
12:18:22|1.82265
12:18:22|1.81702
12:18:23|1.8161
12:18:25|1.80301
12:18:25|1.80503
12:18:26|1.77285
12:18:27|1.77064
12:18:28|1.7687
12:18:29|1.7598
12:18:30|1.76206
12:18:31|1.77817
12:18:34|1.7894
12:18:35|1.79148
12:18:36|1.8078
12:18:37|1.81148
12:18:38|1.81078
12:18:39|1.80697
12:18:40|1.79587
12:18:41|1.78848
12:18:42|1.79357
12:18:43|1.80392
12:18:44|1.80964
12:18:45|1.80278
12:18:46|1.79883
12:18:47|1.80691
12:18:48|1.80515
12:18:49|1.80875
12:18:50|1.80049
12:18:51|1.79801
12:18:52|1.80971
12:18:53|1.81424
12:18:54|1.82089
12:18:55|1.82068
12:18:56|1.82501
12:18:57|1.81884
12:18:58|1.80697
12:18:59|1.8032
12:19:00|1.80134
12:19:01|1.80405
12:19:02|1.80661
12:19:03|1.80531
12:19:04|1.81199
12:19:05|1.7997
12:19:06|1.80042
12:19:07|1.79265
12:19:08|1.79306
12:19:09|1.79096
12:19:10|1.78821
12:19:11|1.78299
12:19:12|1.78596
12:19:13|1.79215
12:19:14|1.79301
12:19:15|1.7913
12:19:16|1.79952
12:19:17|1.79299
12:19:18|1.79037
12:19:19|1.78854
12:19:21|1.78618
12:19:21|1.78453
12:19:22|1.78001
12:19:23|1.78753
12:19:25|1.78664
12:19:25|1.78
12:19:26|1.78371
12:19:27|1.7789
12:19:29|1.76487
12:19:30|1.76257
12:19:31|1.756
12:19:32|1.75
12:19:33|1.74549
12:19:35|1.75
12:19:36|1.74708
12:19:37|1.74392
12:19:38|1.73882
12:19:39|1.72911
12:19:40|1.72379
12:19:41|1.7238
12:19:42|1.72684
12:19:43|1.71947
12:19:44|1.70343
12:19:45|1.7
12:19:46|1.6745
12:19:47|1.67113
12:19:48|1.67103
12:19:49|1.65
12:19:50|1.6661
12:19:51|1.6775
12:19:52|1.69442
12:19:54|1.68912
12:19:54|1.69647
12:19:55|1.70752
12:19:56|1.7088
12:19:57|1.69791
12:19:59|1.69282
12:20:00|1.69323
12:20:00|1.6836
12:20:02|1.6745
12:20:02|1.6744
12:20:04|1.68081
12:20:04|1.67656
12:20:06|1.67532
12:20:07|1.62127
12:20:08|1.62748
12:20:09|1.6396
12:20:10|1.63853
12:20:11|1.644
12:20:12|1.65324
12:20:13|1.6668
12:20:14|1.66796
12:20:15|1.65819
12:20:16|1.65812
12:20:17|1.66152
12:20:18|1.66172
12:20:19|1.66135
12:20:20|1.65876
12:20:21|1.65165
12:20:22|1.6556
12:20:23|1.65232
12:20:24|1.66134
12:20:25|1.65381
12:20:26|1.67455
12:20:27|1.66888
12:20:28|1.67347
12:20:29|1.68035
12:20:30|1.69048
12:20:31|1.6836
12:20:32|1.66901
12:20:34|1.66562
12:20:35|1.66613
12:20:37|1.66563
12:20:37|1.67199
12:20:39|1.68258
12:20:40|1.68361
12:20:41|1.68357
12:20:42|1.68271
12:20:43|1.6836
12:20:44|1.6918
12:20:45|1.7102
12:20:46|1.72224
12:20:47|1.71513
12:20:48|1.70999
12:20:49|1.71212
12:20:50|1.702
12:20:51|1.6755
12:20:52|1.68154
12:20:53|1.68172
12:20:54|1.69257
12:20:55|1.69465
12:20:56|1.69557
12:20:57|1.6919
12:20:58|1.69556
12:20:59|1.69556
12:21:00|1.69921
12:21:01|1.7038
12:21:02|1.70843
12:21:03|1.70384
12:21:05|1.71175
12:21:06|1.71396
12:21:06|1.70844
12:21:08|1.71562
12:21:09|1.7224
12:21:10|1.73071
12:21:11|1.73338
12:21:12|1.73687
12:21:12|1.7373
12:21:14|1.73691
12:21:14|1.73328
12:21:16|1.7342
12:21:16|1.73416
12:21:17|1.7399
12:21:19|1.74034
12:21:20|1.74957
12:21:22|1.74432
12:21:23|1.74655
12:21:24|1.748
12:21:24|1.74801
12:21:26|1.74708
12:21:27|1.74732
12:21:28|1.74527
12:21:29|1.74861
12:21:29|1.74811
12:21:31|1.74742
12:21:32|1.74528
12:21:33|1.74532
12:21:33|1.74708
12:21:35|1.74682
12:21:36|1.7604
12:21:37|1.76366
12:21:38|1.76411
12:21:39|1.76916
12:21:40|1.78178
12:21:41|1.77008
12:21:43|1.77376
12:21:43|1.77766
12:21:45|1.77397
12:21:45|1.7747
12:21:46|1.77677
12:21:47|1.77193
12:21:49|1.771
12:21:50|1.76997
12:21:51|1.77372
12:21:52|1.76916
12:21:52|1.77375
12:21:54|1.77924
12:21:55|1.77376
12:21:56|1.77714
12:21:57|1.77482
12:21:58|1.78019
12:21:58|1.77991
12:22:00|1.77836
12:22:01|1.77712
12:22:01|1.77109
12:22:02|1.77187
12:22:03|1.77544
12:22:05|1.77835
12:22:06|1.77828
12:22:07|1.78005
12:22:08|1.77928
12:22:09|1.7802
12:22:11|1.78495
12:22:12|1.78576
12:22:12|1.78005
12:22:13|1.78556
12:22:14|1.78118
12:22:16|1.78388
12:22:16|1.7857
12:22:17|1.78467
12:22:19|1.78756
12:22:20|1.79056
12:22:20|1.79306
12:22:21|1.79599
12:22:23|1.79402
12:22:23|1.79126
12:22:24|1.78987
12:22:25|1.77928
12:22:27|1.77561
12:22:27|1.77109
12:22:28|1.77
12:22:29|1.75936
12:22:30|1.75
12:22:31|1.7441
12:22:33|1.74611
12:22:33|1.75076
12:22:34|1.75812
12:22:35|1.76526
12:22:36|1.76869
12:22:38|1.76397
12:22:40|1.77931
12:22:41|1.77375
12:22:43|1.7848
12:22:44|1.78848
12:22:45|1.78392
12:22:46|1.77928
12:22:47|1.77009
12:22:49|1.77952
12:22:49|1.76423
12:22:50|1.7807
12:22:51|1.78669
12:22:52|1.7802
12:22:54|1.78664
12:22:54|1.78709
12:22:55|1.78021
12:22:57|1.77745
12:22:57|1.78249
12:22:58|1.7827
12:23:01|1.77121
12:23:02|1.7721
12:23:02|1.78468
12:23:04|1.78467
12:23:05|1.78663
12:23:06|1.7803
12:23:07|1.78419
12:23:08|1.78779
12:23:08|1.78941
12:23:09|1.7865
12:23:11|1.78813
12:23:11|1.78544
12:23:13|1.78387
12:23:14|1.7848
12:23:15|1.78527
12:23:16|1.78755
12:23:17|1.79575
12:23:18|1.78939
12:23:19|1.78843
12:23:20|1.78694
12:23:21|1.78652
12:23:22|1.78649
12:23:23|1.79124
12:23:24|1.79219
12:23:25|1.79138
12:23:26|1.78762
12:23:27|1.78662
12:23:28|1.78657
12:23:29|1.78847
12:23:30|1.78758
12:23:31|1.79031
12:23:32|1.78958
12:23:33|1.78957
12:23:35|1.77889
12:23:35|1.77384
12:23:36|1.77888
12:23:38|1.78483
12:23:39|1.79117
12:23:40|1.78606
12:23:41|1.7848
12:23:42|1.78864
12:23:43|1.7878
12:23:44|1.78938
12:23:46|1.7863
12:23:47|1.78665
12:23:48|1.79215
12:23:49|1.7921
12:23:50|1.79208
12:23:51|1.79584
12:23:52|1.7978
12:23:53|1.7996
12:23:54|1.80951
12:23:55|1.80228
12:23:56|1.80412
12:23:57|1.80688
12:23:58|1.80681
12:23:59|1.802
12:24:00|1.80596
12:24:02|1.80228
12:24:03|1.80762
12:24:04|1.81005
12:24:05|1.81608
12:24:06|1.81424
12:24:07|1.81288
12:24:08|1.82988
12:24:09|1.82344
12:24:10|1.82252
12:24:11|1.81284
12:24:12|1.82437
12:24:13|1.81868
12:24:15|1.8204
12:24:16|1.81884
12:24:17|1.8124
12:24:18|1.81335
12:24:18|1.81332
12:24:19|1.80962
12:24:20|1.8115
12:24:21|1.81423
12:24:22|1.81394
12:24:24|1.81603
12:24:25|1.81874
12:24:26|1.8179
12:24:27|1.82289
12:24:28|1.82287
12:24:29|1.82772
12:24:30|1.82629
12:24:31|1.82806
12:24:32|1.8295
12:24:33|1.84867
12:24:34|1.84322
12:24:35|1.85444
12:24:36|1.8538
12:24:37|1.85692
12:24:39|1.85377
12:24:41|1.87
12:24:42|1.88105
12:24:42|1.87382
12:24:44|1.8768
12:24:45|1.87759
12:24:45|1.875
12:24:46|1.87831
12:24:47|1.87867
12:24:49|1.85196
12:24:49|1.86668
12:24:50|1.86485
12:24:51|1.86663
12:24:52|1.86122
12:24:54|1.85212
12:24:55|1.84957
12:24:56|1.85
12:24:57|1.84461
12:24:58|1.84791
12:24:59|1.86121
12:25:00|1.87403
12:25:01|1.86752
12:25:02|1.87127
12:25:03|1.8659
12:25:04|1.8662
12:25:05|1.85655
12:25:06|1.86109
12:25:07|1.85924
12:25:08|1.85932
12:25:09|1.86024
12:25:10|1.81858
12:25:11|1.8111
12:25:12|1.80136
12:25:13|1.81608
12:25:14|1.82204
12:25:15|1.82344
12:25:16|1.83816
12:25:17|1.83956
12:25:18|1.84551
12:25:20|1.84919
12:25:20|1.8584
12:25:21|1.85602
12:25:22|1.85508
12:25:23|1.84676
12:25:24|1.84067
12:25:25|1.83816
12:25:26|1.8363
12:25:27|1.83448
12:25:28|1.83135
12:25:29|1.82968
12:25:30|1.83
12:25:31|1.81885
12:25:32|1.81976
12:25:33|1.82432
12:25:35|1.82709
12:25:36|1.82635
12:25:36|1.83171
12:25:37|1.80538
12:25:38|1.80593
12:25:39|1.80741
12:25:41|1.81053
12:25:41|1.81823
12:25:42|1.81516
12:25:44|1.81326
12:25:45|1.81065
12:25:45|1.80106
12:25:47|1.80316
12:25:47|1.80316
12:25:48|1.80141
12:25:50|1.81239
12:25:50|1.81148
12:25:52|1.80872
12:25:53|1.81424
12:25:53|1.81517
12:25:54|1.80688
12:25:56|1.80687
12:25:56|1.80566
12:25:58|1.80687
12:25:58|1.80267
12:26:00|1.8
12:26:00|1.8
12:26:02|1.79996
12:26:02|1.79999
12:26:04|1.7986
12:26:04|1.79855
12:26:05|1.79875
12:26:07|1.79873
12:26:07|1.7986
12:26:08|1.8
12:26:10|1.79736
12:26:11|1.79216
12:26:11|1.78873
12:26:13|1.78479
12:26:14|1.79031
12:26:15|1.78941
12:26:16|1.78628
12:26:17|1.78208
12:26:18|1.76344
12:26:19|1.75811
12:26:21|1.76367
12:26:21|1.76456
12:26:22|1.77345
12:26:23|1.77757
12:26:24|1.78183
12:26:25|1.78394
12:26:27|1.79287
12:26:28|1.79213
12:26:28|1.7986
12:26:29|1.801
12:26:31|1.80299
12:26:31|1.80964
12:26:32|1.81332
12:26:33|1.80504
12:26:34|1.80137
12:26:35|1.8087
12:26:36|1.81787
12:26:37|1.81607
12:26:38|1.81744
12:26:39|1.80874
12:26:41|1.81076
12:26:43|1.81514
12:26:44|1.81341
12:26:45|1.81449
12:26:46|1.81342
12:26:47|1.81912
12:26:48|1.8313
12:26:48|1.81678
12:26:50|1.8216
12:26:51|1.83447
12:26:53|1.81495
12:26:53|1.81694
12:26:54|1.81977
12:26:56|1.817
12:26:56|1.81977
12:26:58|1.8168
12:26:59|1.81866
12:26:59|1.81883
12:27:01|1.81976
12:27:01|1.81516
12:27:03|1.81671
12:27:04|1.80688
12:27:05|1.80132
12:27:05|1.80286
12:27:06|1.80048
12:27:08|1.80172
12:27:09|1.80504
12:27:09|1.80877
12:27:11|1.80758
12:27:12|1.80565
12:27:13|1.80576
12:27:14|1.8
12:27:15|1.80228
12:27:16|1.8
12:27:17|1.79767
12:27:18|1.79521
12:27:19|1.79346
12:27:20|1.79561
12:27:21|1.79489
12:27:22|1.79492
12:27:23|1.79323
12:27:24|1.79399
12:27:25|1.79044
12:27:26|1.79133
12:27:27|1.79
12:27:28|1.7875
12:27:29|1.78572
12:27:30|1.78
12:27:31|1.78293
12:27:32|1.79378
12:27:33|1.79598
12:27:34|1.79596
12:27:35|1.79498
12:27:36|1.79039
12:27:37|1.78497
12:27:38|1.79114
12:27:39|1.79216
12:27:40|1.78948
12:27:41|1.78497
12:27:43|1.77711
12:27:45|1.77086
12:27:45|1.771
12:27:47|1.76916
12:27:48|1.77097
12:27:48|1.76806
12:27:50|1.77008
12:27:51|1.77376
12:27:52|1.76824
12:27:52|1.77485
12:27:54|1.77285
12:27:54|1.771
12:27:56|1.76596
12:27:56|1.75572
12:27:58|1.74708
12:27:59|1.7526
12:27:59|1.75444
12:28:01|1.75108
12:28:03|1.77
12:28:04|1.77311
12:28:04|1.78572
12:28:06|1.7901
12:28:07|1.7848
12:28:08|1.79011
12:28:09|1.78
12:28:09|1.7802
12:28:10|1.79122
12:28:12|1.7901
12:28:12|1.78544
12:28:13|1.78662
12:28:15|1.78661
12:28:15|1.78664
12:28:17|1.7864
12:28:18|1.78001
12:28:18|1.78205
12:28:19|1.7821
12:28:21|1.77928
12:28:22|1.78022
12:28:23|1.78553
12:28:24|1.78215
12:28:25|1.77652
12:28:26|1.77707
12:28:27|1.78574
12:28:29|1.78755
12:28:30|1.79032
12:28:30|1.78978
12:28:31|1.79575
12:28:33|1.7949
12:28:33|1.79472
12:28:35|1.79612
12:28:35|1.7969
12:28:36|1.79398
12:28:38|1.7912
12:28:39|1.79163
12:28:40|1.78729
12:28:41|1.78756
12:28:41|1.78202
12:28:43|1.78799
12:28:45|1.7931
12:28:46|1.79354
12:28:46|1.79524
12:28:47|1.79464
12:28:50|1.79361
12:28:50|1.7916
12:28:51|1.79523
12:28:53|1.79791
12:28:54|1.79442
12:28:54|1.79696
12:28:56|1.79956
12:28:56|1.80138
12:28:57|1.80681
12:28:59|1.80688
12:28:59|1.80768
12:29:01|1.80159
12:29:02|1.79961
12:29:03|1.80136
12:29:04|1.8032
12:29:05|1.80251
12:29:07|1.80892
12:29:08|1.8032
12:29:08|1.80136
12:29:10|1.8032
12:29:10|1.80501
12:29:12|1.80498
12:29:12|1.80332
12:29:13|1.80227
12:29:14|1.80227
12:29:16|1.80415
12:29:16|1.8123
12:29:18|1.81244
12:29:18|1.81411
12:29:20|1.815
12:29:20|1.81409
12:29:21|1.82214
12:29:22|1.82945
12:29:24|1.82712
12:29:24|1.82623
12:29:25|1.82616
12:29:26|1.82462
12:29:28|1.82526
12:29:28|1.82252
12:29:30|1.81699
12:29:30|1.82068
12:29:31|1.81757
12:29:32|1.81849
12:29:33|1.82291
12:29:34|1.817
12:29:35|1.81573
12:29:36|1.81707
12:29:38|1.82127
12:29:38|1.82104
12:29:39|1.81885
12:29:41|1.81686
12:29:41|1.81792
12:29:42|1.82047
12:29:44|1.81608
12:29:45|1.81055
12:29:47|1.81014
12:29:48|1.80895
12:29:49|1.81183
12:29:50|1.80895
12:29:50|1.80688
12:29:52|1.81058
12:29:53|1.81701
12:29:54|1.81884
12:29:55|1.8216
12:29:55|1.8217
12:29:57|1.82534
12:29:57|1.81609
12:29:59|1.82158
12:30:00|1.817
12:30:01|1.81522
12:30:02|1.81
12:30:02|1.81331
12:30:04|1.81424
12:30:05|1.81041
12:30:06|1.81044
12:30:07|1.8059
12:30:08|1.80046
12:30:09|1.80289
12:30:11|1.807
12:30:11|1.80228
12:30:12|1.80484
12:30:13|1.81007
12:30:14|1.80781
12:30:15|1.80872
12:30:16|1.81052
12:30:17|1.81461
12:30:18|1.81823
12:30:20|1.81516
12:30:20|1.81883
12:30:22|1.82436
12:30:22|1.81969
12:30:23|1.81909
12:30:24|1.82159
12:30:26|1.82022
12:30:27|1.8123
12:30:28|1.81231
12:30:28|1.81233
12:30:30|1.81335
12:30:31|1.81609
12:30:31|1.81426
12:30:34|1.81305
12:30:34|1.81607
12:30:35|1.81517
12:30:36|1.8208
12:30:37|1.81886
12:30:39|1.81244
12:30:39|1.81326
12:30:40|1.81056
12:30:42|1.81038
12:30:42|1.80317
12:30:43|1.8032
12:30:44|1.80157
12:30:46|1.80587
12:30:47|1.80494
12:30:48|1.80468
12:30:49|1.79807
12:30:50|1.80473
12:30:51|1.80169
12:30:53|1.79681
12:30:54|1.80294
12:30:54|1.79961
12:30:55|1.80044
12:30:57|1.80048
12:30:57|1.8058
12:30:59|1.80283
12:30:59|1.80115
12:31:00|1.8031
12:31:01|1.79957
12:31:03|1.79439
12:31:04|1.79124
12:31:06|1.78953
12:31:07|1.78904
12:31:07|1.79491
12:31:08|1.80067
12:31:09|1.79802
12:31:11|1.79765
12:31:11|1.79952
12:31:13|1.80141
12:31:14|1.80473
12:31:14|1.80228
12:31:16|1.8032
12:31:16|1.8024
12:31:17|1.80411
12:31:18|1.80688
12:31:20|1.80686
12:31:20|1.81548
12:31:21|1.81818
12:31:23|1.8179
12:31:23|1.81608
12:31:24|1.81884
12:31:25|1.817
12:31:26|1.81308
12:31:27|1.81332
12:31:28|1.81148
12:31:29|1.8115
12:31:30|1.81344
12:31:31|1.81576
12:31:32|1.81575
12:31:33|1.817
12:31:34|1.81778
12:31:36|1.81743
12:31:36|1.817
12:31:38|1.81437
12:31:38|1.81423
12:31:39|1.817
12:31:40|1.81607
12:31:42|1.81747
12:31:42|1.81299
12:31:43|1.81147
12:31:44|1.81148
12:31:46|1.8045
12:31:47|1.80504
12:31:49|1.80573
12:31:49|1.80319
12:31:51|1.80037
12:31:51|1.80048
12:31:52|1.80139
12:31:54|1.79954
12:31:55|1.79748
12:31:56|1.79867
12:31:57|1.79859
12:31:58|1.79584
12:31:58|1.79952
12:32:00|1.79946
12:32:00|1.79597
12:32:01|1.79491
12:32:03|1.79651
12:32:04|1.79216
12:32:04|1.7944
12:32:06|1.79493
12:32:06|1.7958
12:32:07|1.79584
12:32:09|1.79359
12:32:10|1.79494
12:32:11|1.794
12:32:12|1.7939
12:32:13|1.79237
12:32:14|1.78388
12:32:15|1.78807
12:32:16|1.79124
12:32:17|1.79032
12:32:18|1.78848
12:32:19|1.78848
12:32:20|1.79216
12:32:21|1.79169
12:32:22|1.79032
12:32:23|1.79122
12:32:24|1.7912
12:32:25|1.79251
12:32:26|1.78527
12:32:27|1.78469
12:32:28|1.78112
12:32:29|1.78108
12:32:30|1.78019
12:32:31|1.77326
12:32:32|1.76686
12:32:33|1.77468
12:32:34|1.77829
12:32:35|1.78664
12:32:36|1.78702
12:32:37|1.79084
12:32:38|1.78983
12:32:39|1.78343
12:32:40|1.78664
12:32:41|1.78715
12:32:42|1.78702
12:32:43|1.78756
12:32:44|1.78935
12:32:45|1.78769
12:32:46|1.78664
12:32:48|1.78179
12:32:49|1.78295
12:32:50|1.78025
12:32:51|1.78113
12:32:52|1.77797
12:32:53|1.78035
12:32:54|1.78035
12:32:55|1.78204
12:32:56|1.78112
12:32:57|1.77745
12:32:58|1.77557
12:32:59|1.7756
12:33:00|1.77561
12:33:01|1.77829
12:33:02|1.78113
12:33:03|1.78207
12:33:04|1.78932
12:33:05|1.78845
12:33:07|1.79095
12:33:08|1.78743
12:33:08|1.78848
12:33:10|1.78756
12:33:11|1.78977
12:33:12|1.7998
12:33:13|1.79584
12:33:13|1.79491
12:33:14|1.79768
12:33:15|1.8
12:33:17|1.79769
12:33:18|1.78955
12:33:19|1.79489
12:33:20|1.7937
12:33:21|1.79216
12:33:22|1.78939
12:33:23|1.79214
12:33:24|1.79212
12:33:25|1.79842
12:33:26|1.79768
12:33:27|1.79602
12:33:28|1.7986
12:33:29|1.80225
12:33:30|1.80228
12:33:31|1.80504
12:33:32|1.80757
12:33:33|1.80502
12:33:34|1.80892
12:33:35|1.80741
12:33:36|1.80414
12:33:37|1.80961
12:33:38|1.80948
12:33:39|1.80629
12:33:40|1.80872
12:33:41|1.81039
12:33:42|1.80502
12:33:43|1.80915
12:33:44|1.81043
12:33:45|1.80782
12:33:46|1.8098
12:33:47|1.80707
12:33:49|1.81014
12:33:50|1.80709
12:33:52|1.80778
12:33:52|1.80897
12:33:53|1.80708
12:33:54|1.8124
12:33:56|1.81574
12:33:57|1.81241
12:33:57|1.8132
12:33:59|1.81244
12:34:00|1.8124
12:34:01|1.81056
12:34:02|1.80917
12:34:03|1.80963
12:34:05|1.80991
12:34:05|1.81148
12:34:07|1.81146
12:34:08|1.81053
12:34:08|1.81132
12:34:09|1.80965
12:34:10|1.81056
12:34:11|1.81148
12:34:12|1.81241
12:34:14|1.81035
12:34:14|1.80963
12:34:15|1.81122
12:34:16|1.81147
12:34:18|1.81884
12:34:19|1.81881
12:34:20|1.81697
12:34:21|1.81784
12:34:22|1.817
12:34:22|1.81516
12:34:24|1.81331
12:34:25|1.81174
12:34:26|1.81422
12:34:27|1.81771
12:34:28|1.81879
12:34:29|1.81791
12:34:30|1.81856
12:34:31|1.8179
12:34:32|1.81722
12:34:33|1.81837
12:34:34|1.81847
12:34:35|1.81757
12:34:36|1.8167
12:34:37|1.81474
12:34:38|1.81973
12:34:39|1.81651
12:34:40|1.81972
12:34:41|1.81646
12:34:42|1.81332
12:34:43|1.81646
12:34:44|1.80974
12:34:45|1.80923
12:34:46|1.81049
12:34:47|1.8169
12:34:48|1.81884
12:34:50|1.82221
12:34:51|1.81953
12:34:52|1.81516
12:34:53|1.81693
12:34:54|1.81794
12:34:55|1.82069
12:34:56|1.81995
12:34:57|1.82068
12:34:58|1.8216
12:34:59|1.82113
12:35:00|1.82594
12:35:01|1.82068
12:35:02|1.82626
12:35:03|1.828
12:35:04|1.83
12:35:05|1.83172
12:35:06|1.82987
12:35:07|1.82736
12:35:08|1.82435
12:35:09|1.82887
12:35:10|1.82528
12:35:11|1.826
12:35:13|1.81675
12:35:13|1.8137
12:35:14|1.81247
12:35:15|1.81607
12:35:17|1.81267
12:35:17|1.8126
12:35:19|1.80814
12:35:19|1.81332
12:35:20|1.8119
12:35:21|1.81
12:35:23|1.81512
12:35:24|1.81516
12:35:24|1.81424
12:35:25|1.81653
12:35:26|1.80693
12:35:28|1.8073
12:35:29|1.80502
12:35:30|1.80824
12:35:31|1.80506
12:35:32|1.80413
12:35:32|1.80071
12:35:34|1.80134
12:35:35|1.8032
12:35:35|1.80136
12:35:36|1.80596
12:35:37|1.80647
12:35:39|1.8007
12:35:39|1.80309
12:35:41|1.80078
12:35:42|1.7974
12:35:43|1.80247
12:35:45|1.80363
12:35:46|1.8041
12:35:46|1.80695
12:35:47|1.81056
12:35:48|1.81455
12:35:50|1.80871
12:35:51|1.81
12:35:52|1.81148
12:35:53|1.8017
12:35:54|1.80781
12:35:55|1.80779
12:35:56|1.804
12:35:57|1.80504
12:35:58|1.80588
12:35:59|1.80688
12:36:00|1.80645
12:36:02|1.80685
12:36:02|1.80593
12:36:03|1.80318
12:36:05|1.79821
12:36:06|1.80446
12:36:06|1.78737
12:36:08|1.79864
12:36:08|1.7941
12:36:09|1.80175
12:36:10|1.80207
12:36:12|1.80443
12:36:12|1.80765
12:36:14|1.81397
12:36:14|1.81148
12:36:16|1.80691
12:36:16|1.80827
12:36:17|1.80583
12:36:19|1.80463
12:36:19|1.80752
12:36:21|1.81054
12:36:22|1.80908
12:36:23|1.80776
12:36:24|1.80499
12:36:26|1.80593
12:36:27|1.80689
12:36:28|1.81269
12:36:28|1.81332
12:36:30|1.81423
12:36:31|1.81656
12:36:32|1.82116
12:36:33|1.817
12:36:34|1.82235
12:36:35|1.82446
12:36:36|1.82988
12:36:37|1.82809
12:36:38|1.82339
12:36:39|1.8216
12:36:40|1.81769
12:36:41|1.82166
12:36:42|1.82253
12:36:43|1.82987
12:36:44|1.83534
12:36:45|1.83597
12:36:46|1.83264
12:36:47|1.83599
12:36:48|1.836
12:36:49|1.83338
12:36:50|1.836
12:36:51|1.83264
12:36:52|1.836
12:36:53|1.84572
12:36:54|1.84921
12:36:56|1.85
12:36:56|1.85
12:36:57|1.85
12:36:58|1.86
12:36:59|1.86577
12:37:00|1.87128
12:37:01|1.86547
12:37:02|1.86211
12:37:04|1.8722
12:37:04|1.87134
12:37:05|1.87216
12:37:07|1.8789
12:37:07|1.88
12:37:08|1.88188
12:37:09|1.886
12:37:10|1.88689
12:37:11|1.89244
12:37:13|1.89978
12:37:14|1.8999
12:37:15|1.88968
12:37:16|1.88048
12:37:17|1.89423
12:37:18|1.89888
12:37:19|1.9081
12:37:20|1.91903
12:37:21|1.92631
12:37:22|1.91084
12:37:23|1.90441
12:37:24|1.91774
12:37:25|1.93016
12:37:26|1.91637
12:37:27|1.93144
12:37:28|1.93661
12:37:29|1.94655
12:37:30|1.95
12:37:31|1.9502
12:37:32|1.95408
12:37:33|1.95685
12:37:34|1.95647
12:37:35|1.95402
12:37:36|1.9504
12:37:37|1.95556
12:37:38|1.96144
12:37:39|1.95921
12:37:40|1.97096
12:37:41|1.98166
12:37:42|1.97708
12:37:43|1.96417
12:37:44|1.97207
12:37:45|1.96605
12:37:46|1.97526
12:37:47|1.96052
12:37:48|1.96046
12:37:49|1.96008
12:37:50|1.95386
12:37:51|1.95688
12:37:53|1.95783
12:37:54|1.95524
12:37:54|1.94988
12:37:56|1.94421
12:37:57|1.94304
12:37:58|1.95
12:37:59|1.95
12:37:59|1.94913
12:38:00|1.94267
12:38:01|1.94088
12:38:02|1.94072
12:38:03|1.94304
12:38:05|1.93847
12:38:06|1.94091
12:38:06|1.93936
12:38:07|1.94154
12:38:08|1.9412
12:38:10|1.94122
12:38:11|1.9377
12:38:12|1.93342
12:38:12|1.93384
12:38:14|1.93796
12:38:15|1.93386
12:38:16|1.9366
12:38:18|1.94025
12:38:18|1.93936
12:38:20|1.95777
12:38:20|1.95545
12:38:21|1.94822
12:38:23|1.94547
12:38:23|1.94072
12:38:25|1.94119
12:38:26|1.92878
12:38:27|1.93388
12:38:28|1.93658
12:38:29|1.93113
12:38:30|1.93716
12:38:31|1.93108
12:38:32|1.93385
12:38:32|1.92561
12:38:34|1.92276
12:38:34|1.91452
12:38:36|1.909
12:38:37|1.91447
12:38:38|1.91174
12:38:38|1.9126
12:38:40|1.90799
12:38:41|1.91689
12:38:41|1.91204
12:38:43|1.90808
12:38:44|1.90619
12:38:45|1.9034
12:38:45|1.916
12:38:47|1.91015
12:38:48|1.91
12:38:49|1.90706
12:38:50|1.91359
12:38:51|1.90531
12:38:52|1.90348
12:38:53|1.90624
12:38:55|1.90364
12:38:56|1.90716
12:38:58|1.90364
12:38:58|1.9019
12:39:00|1.9044
12:39:00|1.90989
12:39:02|1.91278
12:39:04|1.90816
12:39:04|1.90992
12:39:05|1.91156
12:39:06|1.90515
12:39:08|1.90808
12:39:08|1.9089
12:39:10|1.90993
12:39:11|1.91267
12:39:13|1.90075
12:39:13|1.90347
12:39:14|1.90525
12:39:16|1.91109
12:39:16|1.90993
12:39:18|1.909
12:39:18|1.90719
12:39:19|1.90895
12:39:20|1.90893
12:39:21|1.90624
12:39:22|1.9044
12:39:23|1.90807
12:39:25|1.90437
12:39:25|1.90586
12:39:26|1.89528
12:39:27|1.89755
12:39:28|1.8952
12:39:29|1.88691
12:39:30|1.886
12:39:31|1.88878
12:39:33|1.88876
12:39:33|1.89244
12:39:34|1.89432
12:39:35|1.89556
12:39:36|1.89335
12:39:37|1.89285
12:39:38|1.88999
12:39:39|1.88692
12:39:40|1.89698
12:39:41|1.89147
12:39:43|1.88876
12:39:43|1.88843
12:39:45|1.88177
12:39:46|1.88322
12:39:47|1.87768
12:39:48|1.88319
12:39:49|1.88232
12:39:50|1.8739
12:39:51|1.87343
12:39:52|1.87774
12:39:53|1.87588
12:39:55|1.87589
12:39:55|1.87312
12:39:56|1.87404
12:39:58|1.863
12:39:59|1.86652
12:40:01|1.86761
12:40:02|1.86488
12:40:03|1.86944
12:40:04|1.86945
12:40:05|1.86776
12:40:05|1.86852
12:40:07|1.86392
12:40:09|1.86485
12:40:09|1.86392
12:40:10|1.85931
12:40:11|1.85934
12:40:12|1.86613
12:40:13|1.86653
12:40:14|1.86941
12:40:15|1.86795
12:40:16|1.86842
12:40:17|1.86761
12:40:19|1.8768
12:40:19|1.87314
12:40:20|1.86578
12:40:22|1.87297
12:40:22|1.87582
12:40:23|1.87588
12:40:24|1.86959
12:40:25|1.87032
12:40:26|1.87575
12:40:27|1.87
12:40:28|1.87496
12:40:30|1.87036
12:40:30|1.87311
12:40:31|1.87004
12:40:32|1.87397
12:40:33|1.87582
12:40:34|1.87
12:40:36|1.87
12:40:37|1.87405
12:40:37|1.87582
12:40:38|1.87494
12:40:39|1.87962
12:40:41|1.884
12:40:41|1.89023
12:40:42|1.89151
12:40:43|1.88235
12:40:44|1.88599
12:40:45|1.88504
12:40:47|1.88692
12:40:47|1.88228
12:40:48|1.88682
12:40:50|1.88414
12:40:50|1.87245
12:40:51|1.88082
12:40:53|1.8768
12:40:53|1.88001
12:40:54|1.8795
12:40:55|1.8785
12:40:56|1.87589
12:40:58|1.87313
12:40:58|1.87121
12:41:00|1.87178
12:41:01|1.8768
12:41:02|1.87255
12:41:03|1.87942
12:41:04|1.88079
12:41:05|1.88143
12:41:06|1.8805
12:41:07|1.88231
12:41:07|1.88323
12:41:09|1.88665
12:41:09|1.89543
12:41:11|1.89244
12:41:12|1.89609
12:41:13|1.89888
12:41:14|1.89864
12:41:15|1.89703
12:41:16|1.89888
12:41:17|1.90126
12:41:18|1.89609
12:41:19|1.89423
12:41:20|1.89796
12:41:21|1.89428
12:41:22|1.89267
12:41:23|1.89716
12:41:24|1.89704
12:41:25|1.89335
12:41:26|1.89153
12:41:27|1.90072
12:41:28|1.90136
12:41:29|1.90655
12:41:30|1.90255
12:41:31|1.9029
12:41:32|1.90531
12:41:33|1.89796
12:41:34|1.8998
12:41:35|1.90253
12:41:36|1.90164
12:41:37|1.89548
12:41:38|1.89649
12:41:39|1.89703
12:41:40|1.8971
12:41:41|1.89919
12:41:42|1.89689
12:41:44|1.89612
12:41:44|1.8906
12:41:45|1.89272
12:41:46|1.88866
12:41:48|1.8906
12:41:49|1.88843
12:41:50|1.88843
12:41:51|1.88683
12:41:52|1.8814
12:41:53|1.88456
12:41:54|1.88208
12:41:55|1.88051
12:41:57|1.87994
12:41:58|1.87588
12:41:58|1.88214
12:42:01|1.88414
12:42:01|1.88781
12:42:02|1.8869
12:42:03|1.88126
12:42:04|1.88459
12:42:06|1.88414
12:42:07|1.87956
12:42:08|1.88141
12:42:09|1.88232
12:42:10|1.88121
12:42:12|1.88048
12:42:13|1.88323
12:42:13|1.88508
12:42:14|1.88443
12:42:15|1.87856
12:42:17|1.88187
12:42:17|1.87888
12:42:18|1.8823
12:42:19|1.88407
12:42:20|1.88655
12:42:21|1.88655
12:42:22|1.89152
12:42:24|1.89432
12:42:24|1.90164
12:42:26|1.90434
12:42:26|1.909
12:42:27|1.91451
12:42:29|1.90992
12:42:29|1.90628
12:42:30|1.90077
12:42:31|1.90078
12:42:32|1.89528
12:42:34|1.89701
12:42:34|1.90163
12:42:35|1.89375
12:42:37|1.89884
12:42:37|1.90345
12:42:38|1.90333
12:42:39|1.90164
12:42:40|1.89797
12:42:41|1.89623
12:42:43|1.9
12:42:44|1.9003
12:42:44|1.89793
12:42:45|1.89798
12:42:46|1.89336
12:42:48|1.89665
12:42:48|1.89152
12:42:49|1.89703
12:42:51|1.8955
12:42:51|1.8957
12:42:52|1.88768
12:42:53|1.88876
12:42:55|1.88843
12:42:55|1.88548
12:42:57|1.88635
12:42:59|1.88611
12:42:59|1.88556
12:43:01|1.8848
12:43:01|1.8829
12:43:03|1.89002
12:43:04|1.8867
12:43:05|1.88668
12:43:05|1.88908
12:43:07|1.89058
12:43:07|1.88709
12:43:09|1.88989
12:43:10|1.885
12:43:11|1.88794
12:43:12|1.88213
12:43:12|1.88361
12:43:14|1.88479
12:43:15|1.88337
12:43:17|1.88226
12:43:17|1.88891
12:43:18|1.8886
12:43:20|1.88848
12:43:21|1.88852
12:43:22|1.88665
12:43:22|1.89052
12:43:24|1.88804
12:43:24|1.88685
12:43:25|1.89118
12:43:27|1.89238
12:43:27|1.88861
12:43:28|1.88859
12:43:29|1.88861
12:43:30|1.88859
12:43:31|1.8886
12:43:32|1.89573
12:43:33|1.89327
12:43:35|1.89449
12:43:35|1.89352
12:43:36|1.89481
12:43:37|1.9
12:43:38|1.8962
12:43:39|1.892
12:43:40|1.89294
12:43:42|1.89576
12:43:43|1.89502
12:43:43|1.89108
12:43:45|1.89
12:43:45|1.88861
12:43:47|1.88932
12:43:48|1.88767
12:43:49|1.88564
12:43:49|1.88308
12:43:51|1.88329
12:43:51|1.8867
12:43:53|1.88636
12:43:54|1.8856
12:43:55|1.88626
12:43:56|1.88675
12:43:57|1.88598
12:43:59|1.88645
12:44:00|1.88717
12:44:01|1.8859
12:44:02|1.88352
12:44:02|1.8837
12:44:04|1.88
12:44:04|1.88084
12:44:06|1.8786
12:44:07|1.87987
12:44:08|1.88036
12:44:09|1.87401
12:44:10|1.87817
12:44:11|1.87903
12:44:12|1.87534
12:44:13|1.8753
12:44:14|1.87909
12:44:15|1.88522
12:44:16|1.881
12:44:17|1.88051
12:44:18|1.88017
12:44:19|1.87903
12:44:20|1.87759
12:44:21|1.88243
12:44:22|1.87544
12:44:23|1.8734
12:44:24|1.87475
12:44:25|1.8747
12:44:26|1.87455
12:44:27|1.87291
12:44:28|1.88291
12:44:29|1.87905
12:44:31|1.88386
12:44:31|1.88255
12:44:32|1.88587
12:44:34|1.88479
12:44:34|1.88417
12:44:35|1.88552
12:44:36|1.88477
12:44:37|1.88378
12:44:39|1.88326
12:44:39|1.88231
12:44:40|1.88785
12:44:41|1.88146
12:44:43|1.8824
12:44:43|1.88092
12:44:44|1.8776
12:44:45|1.87672
12:44:46|1.87763
12:44:47|1.87654
12:44:49|1.87808
12:44:49|1.88188
12:44:50|1.88246
12:44:51|1.88477
12:44:52|1.8829
12:44:53|1.8825
12:44:55|1.8842
12:44:55|1.88631
12:44:56|1.88574
12:44:57|1.88631
12:44:59|1.88553
12:45:01|1.8848
12:45:02|1.88382
12:45:02|1.87821
12:45:04|1.87773
12:45:04|1.875
12:45:06|1.8772
12:45:07|1.87599
12:45:08|1.87339
12:45:09|1.87338
12:45:10|1.8686
12:45:11|1.86811
12:45:12|1.86688
12:45:13|1.86386
12:45:14|1.86532
12:45:15|1.86611
12:45:16|1.86913
12:45:17|1.86907
12:45:18|1.87139
12:45:19|1.86889
12:45:20|1.87198
12:45:21|1.87691
12:45:22|1.881
12:45:23|1.87724
12:45:24|1.87746
12:45:25|1.87911
12:45:26|1.881
12:45:27|1.88295
12:45:28|1.8848
12:45:29|1.88292
12:45:30|1.881
12:45:31|1.88582
12:45:32|1.88463
12:45:33|1.88308
12:45:34|1.8848
12:45:35|1.88751
12:45:36|1.88579
12:45:37|1.8867
12:45:38|1.88928
12:45:39|1.89069
12:45:40|1.89765
12:45:41|1.90123
12:45:43|1.89133
12:45:43|1.9019
12:45:45|1.90004
12:45:45|1.90355
12:45:46|1.90348
12:45:47|1.89807
12:45:48|1.89619
12:45:49|1.90406
12:45:50|1.9038
12:45:51|1.9019
12:45:52|1.9057
12:45:53|1.9099
12:45:54|1.91216
12:45:55|1.91145
12:45:57|1.90861
12:45:57|1.90949
12:45:59|1.9038
12:46:00|1.90965
12:46:00|1.90741
12:46:02|1.90981
12:46:02|1.90761
12:46:04|1.90726
12:46:05|1.90444
12:46:06|1.91029
12:46:06|1.90952
12:46:08|1.90992
12:46:09|1.91168
12:46:09|1.9119
12:46:12|1.9096
12:46:12|1.90326
12:46:14|1.90186
12:46:15|1.8981
12:46:16|1.9038
12:46:17|1.8981
12:46:18|1.89889
12:46:19|1.89883
12:46:20|1.89742
12:46:21|1.8924
12:46:22|1.89321
12:46:23|1.89648
12:46:24|1.89241
12:46:24|1.89843
12:46:26|1.90001
12:46:26|1.89956
12:46:28|1.89998
12:46:28|1.9038
12:46:30|1.9038
12:46:31|1.90451
12:46:32|1.9
12:46:33|1.90128
12:46:34|1.9027
12:46:35|1.90727
12:46:36|1.90283
12:46:37|1.90451
12:46:38|1.90259
12:46:39|1.90192
12:46:40|1.90365
12:46:41|1.9057
12:46:43|1.90654
12:46:43|1.90614
12:46:44|1.90711
12:46:46|1.9057
12:46:46|1.90673
12:46:47|1.90705
12:46:48|1.90556
12:46:49|1.9067
12:46:50|1.9076
12:46:51|1.90465
12:46:52|1.90634
12:46:53|1.90743
12:46:54|1.9045
12:46:55|1.90849
12:46:57|1.91139
12:46:57|1.91329
12:46:58|1.91107
12:47:00|1.90651
12:47:01|1.91119
12:47:03|1.91302
12:47:04|1.9133
12:47:06|1.915
12:47:06|1.9133
12:47:08|1.91499
12:47:09|1.91424
12:47:10|1.915
12:47:11|1.9133
12:47:11|1.915
12:47:13|1.915
12:47:13|1.91497
12:47:14|1.915
12:47:15|1.915
12:47:17|1.91244
12:47:18|1.91497
12:47:19|1.91499
12:47:20|1.923
12:47:21|1.92179
12:47:22|1.92849
12:47:23|1.93666
12:47:24|1.93439
12:47:24|1.9342
12:47:25|1.9323
12:47:27|1.9304
12:47:27|1.93044
12:47:29|1.932
12:47:30|1.9342
12:47:31|1.9342
12:47:32|1.93608
12:47:32|1.93419
12:47:33|1.93523
12:47:35|1.93489
12:47:36|1.93626
12:47:36|1.93879
12:47:39|1.93224
12:47:40|1.93041
12:47:41|1.9323
12:47:42|1.92779
12:47:43|1.92661
12:47:43|1.93039
12:47:44|1.92822
12:47:46|1.9287
12:47:47|1.92977
12:47:48|1.92495
12:47:49|1.92661
12:47:50|1.92661
12:47:50|1.92952
12:47:52|1.92767
12:47:53|1.92998
12:47:54|1.92782
12:47:55|1.92163
12:47:55|1.92661
12:47:57|1.92229
12:47:58|1.92212
12:47:58|1.92333
12:48:00|1.92149
12:48:00|1.92225
12:48:02|1.92345
12:48:03|1.9228
12:48:04|1.91901
12:48:05|1.91811
12:48:06|1.91704
12:48:08|1.91565
12:48:09|1.91704
12:48:10|1.9203
12:48:11|1.92168
12:48:12|1.919
12:48:12|1.91461
12:48:13|1.91366
12:48:15|1.90949
12:48:16|1.90837
12:48:17|1.91322
12:48:18|1.9133
12:48:19|1.91385
12:48:20|1.91429
12:48:21|1.91505
12:48:22|1.91505
12:48:23|1.91329
12:48:25|1.91034
12:48:25|1.90845
12:48:26|1.91317
12:48:28|1.91073
12:48:29|1.90831
12:48:29|1.90831
12:48:31|1.90458
12:48:31|1.90552
12:48:33|1.91133
12:48:33|1.90857
12:48:35|1.91205
12:48:35|1.91196
12:48:36|1.91315
12:48:37|1.91253
12:48:38|1.91159
12:48:39|1.91143
12:48:40|1.91314
12:48:41|1.91506
12:48:43|1.91459
12:48:43|1.91504
12:48:44|1.91505
12:48:46|1.91409
12:48:46|1.91501
12:48:47|1.91327
12:48:49|1.91422
12:48:49|1.91393
12:48:50|1.91477
12:48:51|1.91493
12:48:52|1.91473
12:48:53|1.91506
12:48:54|1.91506
12:48:55|1.91505
12:48:56|1.91504
12:48:57|1.91506
12:48:58|1.91329
12:49:00|1.91408
12:49:01|1.9133
12:49:01|1.91111
12:49:03|1.91232
12:49:04|1.91054
12:49:05|1.91057
12:49:06|1.90949
12:49:08|1.90771
12:49:09|1.90995
12:49:09|1.90918
12:49:11|1.90954
12:49:12|1.9098
12:49:13|1.91139
12:49:14|1.91325
12:49:15|1.91325
12:49:16|1.91318
12:49:17|1.9076
12:49:18|1.90429
12:49:19|1.90736
12:49:20|1.90457
12:49:21|1.9055
12:49:23|1.90001
12:49:23|1.89612
12:49:24|1.89144
12:49:25|1.89038
12:49:27|1.89591
12:49:27|1.90182
12:49:29|1.89051
12:49:29|1.89386
12:49:31|1.89432
12:49:32|1.89599
12:49:32|1.8943
12:49:34|1.89356
12:49:34|1.8961
12:49:36|1.89619
12:49:36|1.89397
12:49:37|1.898
12:49:39|1.89432
12:49:40|1.89659
12:49:41|1.89823
12:49:42|1.89995
12:49:42|1.8981
12:49:43|1.89971
12:49:45|1.89741
12:49:45|1.89962
12:49:47|1.89972
12:49:48|1.89996
12:49:48|1.89988
12:49:50|1.89999
12:49:51|1.91474
12:49:52|1.9206
12:49:53|1.92042
12:49:54|1.91706
12:49:55|1.91517
12:49:56|1.90949
12:49:57|1.90982
12:49:58|1.91001
12:49:59|1.91234
12:50:00|1.90818
12:50:01|1.90429
12:50:02|1.90744
12:50:03|1.90428
12:50:05|1.90606
12:50:06|1.9031
12:50:07|1.90418
12:50:08|1.90376
12:50:09|1.90582
12:50:10|1.90687
12:50:11|1.90664
12:50:12|1.90718
12:50:13|1.90715
12:50:14|1.90533
12:50:15|1.90379
12:50:16|1.90352
12:50:17|1.90181
12:50:18|1.89962
12:50:19|1.8943
12:50:20|1.89435
12:50:21|1.89241
12:50:22|1.89535
12:50:23|1.8925
12:50:24|1.88925
12:50:25|1.89989
12:50:27|1.89734
12:50:27|1.8923
12:50:29|1.88929
12:50:29|1.8886
12:50:30|1.8886
12:50:31|1.8838
12:50:33|1.88779
12:50:33|1.8886
12:50:34|1.88676
12:50:35|1.88839
12:50:37|1.88709
12:50:38|1.8886
12:50:38|1.88669
12:50:39|1.89048
12:50:41|1.89457
12:50:41|1.89514
12:50:43|1.89518
12:50:43|1.89076
12:50:45|1.89619
12:50:46|1.8973
12:50:46|1.89349
12:50:47|1.89412
12:50:49|1.89715
12:50:50|1.8943
12:50:50|1.89094
12:50:51|1.89436
12:50:52|1.89439
12:50:54|1.89415
12:50:55|1.89225
12:50:56|1.88973
12:50:56|1.89204
12:50:57|1.89215
12:50:59|1.88942
12:51:00|1.89205
12:51:00|1.89205
12:51:02|1.88942
12:51:03|1.88861
12:51:03|1.88782
12:51:05|1.88641
12:51:06|1.8848
12:51:06|1.88473
12:51:07|1.88226
12:51:10|1.8829
12:51:11|1.8802
12:51:11|1.8799
12:51:13|1.88103
12:51:14|1.8799
12:51:14|1.88285
12:51:16|1.88103
12:51:17|1.87722
12:51:17|1.87246
12:51:18|1.87592
12:51:20|1.8753
12:51:21|1.87592
12:51:22|1.87717
12:51:23|1.8734
12:51:23|1.87339
12:51:25|1.8734
12:51:26|1.87202
12:51:27|1.87491
12:51:28|1.87093
12:51:29|1.86921
12:51:29|1.87105
12:51:31|1.86826
12:51:32|1.86892
12:51:33|1.86937
12:51:34|1.87087
12:51:35|1.87072
12:51:36|1.87015
12:51:37|1.8716
12:51:38|1.8696
12:51:39|1.87078
12:51:40|1.87087
12:51:41|1.87341
12:51:42|1.86812
12:51:43|1.87078
12:51:44|1.87078
12:51:45|1.87185
12:51:46|1.8675
12:51:47|1.86772
12:51:48|1.86887
12:51:49|1.87206
12:51:50|1.87307
12:51:51|1.87307
12:51:52|1.87259
12:51:53|1.87137
12:51:55|1.87048
12:51:55|1.87115
12:51:56|1.87
12:51:57|1.86718
12:51:58|1.86766
12:51:59|1.86807
12:52:01|1.86662
12:52:02|1.86405
12:52:02|1.86607
12:52:03|1.86578
12:52:04|1.86686
12:52:05|1.86463
12:52:07|1.86463
12:52:07|1.8639
12:52:08|1.86562
12:52:10|1.86528
12:52:11|1.86188
12:52:13|1.86063
12:52:14|1.86248
12:52:15|1.86436
12:52:15|1.8667
12:52:17|1.87374
12:52:18|1.86955
12:52:19|1.87164
12:52:20|1.8715
12:52:21|1.87234
12:52:21|1.86976
12:52:23|1.86776
12:52:24|1.87099
12:52:25|1.86963
12:52:26|1.87218
12:52:27|1.86552
12:52:29|1.86911
12:52:29|1.87022
12:52:30|1.87022
12:52:32|1.86962
12:52:32|1.87089
12:52:33|1.87159
12:52:34|1.86963
12:52:36|1.86962
12:52:36|1.8733
12:52:37|1.87529
12:52:38|1.87522
12:52:39|1.87782
12:52:40|1.87533
12:52:41|1.87657
12:52:42|1.87608
12:52:44|1.87533
12:52:44|1.87721
12:52:46|1.87871
12:52:47|1.87867
12:52:47|1.88289
12:52:48|1.88413
12:52:50|1.88237
12:52:50|1.88466
12:52:51|1.88672
12:52:53|1.89024
12:52:53|1.8904
12:52:55|1.88854
12:52:55|1.89002
12:52:57|1.88866
12:52:57|1.88946
12:52:59|1.88988
12:52:59|1.88703
12:53:01|1.88315
12:53:02|1.88224
12:53:03|1.88127
12:53:04|1.88409
12:53:04|1.87911
12:53:06|1.8788
12:53:07|1.88129
12:53:09|1.88421
12:53:09|1.87925
12:53:11|1.87977
12:53:11|1.87719
12:53:12|1.8753
12:53:13|1.87506
12:53:15|1.87149
12:53:16|1.87014
12:53:17|1.87008
12:53:18|1.86967
12:53:19|1.87052
12:53:19|1.86971
12:53:21|1.8715
12:53:22|1.87347
12:53:23|1.87313
12:53:24|1.87148
12:53:25|1.87143
12:53:27|1.87305
12:53:28|1.87358
12:53:28|1.875
12:53:29|1.87773
12:53:31|1.88205
12:53:32|1.8829
12:53:32|1.8867
12:53:34|1.88516
12:53:34|1.88672
12:53:36|1.88975
12:53:36|1.88667
12:53:37|1.8905
12:53:38|1.8905
12:53:39|1.89204
12:53:41|1.8953
12:53:42|1.89703
12:53:42|1.89242
12:53:44|1.8962
12:53:45|1.89619
12:53:45|1.9019
12:53:46|1.89974
12:53:48|1.9047
12:53:49|1.90386
12:53:50|1.90569
12:53:50|1.90666
12:53:51|1.90377
12:53:53|1.90304
12:53:54|1.9051
12:53:55|1.91299
12:53:56|1.91382
12:53:57|1.90831
12:53:58|1.90801
12:53:59|1.90596
12:54:00|1.90375
12:54:01|1.9019
12:54:02|1.90003
12:54:03|1.9
12:54:04|1.9038
12:54:05|1.90457
12:54:06|1.91074
12:54:07|1.90626
12:54:09|1.9038
12:54:10|1.90377
12:54:11|1.90289
12:54:12|1.90758
12:54:13|1.9057
12:54:14|1.90377
12:54:14|1.90665
12:54:17|1.90749
12:54:18|1.90487
12:54:18|1.90211
12:54:19|1.90383
12:54:20|1.90193
12:54:22|1.90157
12:54:22|1.9049
12:54:23|1.90464
12:54:25|1.90345
12:54:26|1.90978
12:54:27|1.91074
12:54:28|1.9082
12:54:29|1.90383
12:54:30|1.9087
12:54:31|1.90166
12:54:32|1.90506
12:54:33|1.90742
12:54:34|1.9019
12:54:35|1.90688
12:54:36|1.90386
12:54:37|1.90289
12:54:38|1.90289
12:54:39|1.90196
12:54:40|1.90476
12:54:41|1.90476
12:54:42|1.90756
12:54:43|1.90684
12:54:44|1.901
12:54:45|1.90536
12:54:46|1.9038
12:54:47|1.90498
12:54:48|1.906
12:54:49|1.90945
12:54:50|1.90917
12:54:51|1.90826
12:54:52|1.90841
12:54:53|1.90911
12:54:54|1.91093
12:54:55|1.91269
12:54:57|1.91096
12:54:57|1.91105
12:54:58|1.9095
12:54:59|1.90828
12:55:01|1.90434
12:55:01|1.90757
12:55:02|1.90808
12:55:03|1.90743
12:55:04|1.90766
12:55:05|1.90571
12:55:06|1.90568
12:55:07|1.90289
12:55:08|1.90665
12:55:09|1.90654
12:55:10|1.90234
12:55:11|1.89621
12:55:12|1.89998
12:55:14|1.8961
12:55:14|1.89189
12:55:16|1.8886
12:55:17|1.88673
12:55:18|1.89327
12:55:19|1.89057
12:55:20|1.89136
12:55:20|1.88723
12:55:22|1.8886
12:55:22|1.89035
12:55:24|1.88942
12:55:24|1.89215
12:55:26|1.8933
12:55:26|1.89562
12:55:27|1.89426
12:55:28|1.89623
12:55:29|1.8953
12:55:31|1.89419
12:55:32|1.89703
12:55:33|1.89474
12:55:33|1.90078
12:55:34|1.90169
12:55:36|1.90191
12:55:36|1.9
12:55:37|1.9038
12:55:39|1.90476
12:55:40|1.908
12:55:40|1.90476
12:55:42|1.90519
12:55:43|1.9
12:55:44|1.9
12:55:44|1.90179
12:55:45|1.90368
12:55:46|1.90627
12:55:48|1.9019
12:55:48|1.90262
12:55:50|1.90317
12:55:50|1.9019
12:55:52|1.90342
12:55:53|1.90424
12:55:54|1.90409
12:55:56|1.90679
12:55:57|1.90797
12:55:57|1.91
12:55:58|1.9076
12:55:59|1.90469
12:56:01|1.90847
12:56:01|1.90371
12:56:02|1.90046
12:56:04|1.898
12:56:05|1.90062
12:56:06|1.89669
12:56:06|1.9
12:56:07|1.89793
12:56:09|1.89806
12:56:10|1.89943
12:56:11|1.9
12:56:12|1.89705
12:56:13|1.89895
12:56:14|1.89879
12:56:16|1.90179
12:56:17|1.89822
12:56:18|1.89157
12:56:19|1.89609
12:56:21|1.8981
12:56:22|1.89239
12:56:23|1.89242
12:56:24|1.89509
12:56:25|1.89594
12:56:26|1.89289
12:56:26|1.89289
12:56:27|1.89584
12:56:29|1.89207
12:56:30|1.89491
12:56:31|1.89623
12:56:32|1.89611
12:56:33|1.89237
12:56:34|1.8886
12:56:34|1.89322
12:56:35|1.8848
12:56:37|1.88535
12:56:38|1.89165
12:56:39|1.89111
12:56:39|1.88951
12:56:41|1.89031
12:56:42|1.88804
12:56:43|1.88743
12:56:44|1.88774
12:56:45|1.8918
12:56:47|1.89049
12:56:47|1.89177
12:56:49|1.88961
12:56:50|1.88963
12:56:50|1.8906
12:56:51|1.89321
12:56:52|1.89062
12:56:54|1.88917
12:56:55|1.89032
12:56:56|1.89049
12:56:57|1.88862
12:56:58|1.8867
12:56:59|1.8897
12:57:00|1.88853
12:57:01|1.89222
12:57:02|1.8924
12:57:03|1.89151
12:57:04|1.89068
12:57:05|1.89226
12:57:07|1.89226
12:57:08|1.882
12:57:09|1.88853
12:57:09|1.88662
12:57:10|1.88754
12:57:12|1.88649
12:57:14|1.88899
12:57:14|1.88789
12:57:16|1.89091
12:57:16|1.8905
12:57:18|1.89092
12:57:19|1.88673
12:57:20|1.88467
12:57:20|1.88102
12:57:21|1.88276
12:57:22|1.88
12:57:24|1.88292
12:57:25|1.88293
12:57:26|1.88054
12:57:27|1.88261
12:57:28|1.8753
12:57:29|1.87809
12:57:31|1.87813
12:57:31|1.87897
12:57:32|1.8772
12:57:33|1.87906
12:57:34|1.87911
12:57:35|1.87799
12:57:36|1.88042
12:57:37|1.8804
12:57:38|1.88466
12:57:40|1.88366
12:57:40|1.88102
12:57:42|1.8829
12:57:43|1.881
12:57:43|1.881
12:57:44|1.88
12:57:45|1.87931
12:57:46|1.87911
12:57:47|1.87915
12:57:48|1.87799
12:57:49|1.87799
12:57:51|1.87535
12:57:52|1.87253
12:57:53|1.87799
12:57:54|1.88287
12:57:55|1.88178
12:57:56|1.88586
12:57:57|1.88103
12:57:58|1.88298
12:57:59|1.88281
12:58:00|1.88324
12:58:01|1.88
12:58:02|1.88042
12:58:05|1.88009
12:58:06|1.87631
12:58:06|1.88048
12:58:08|1.88183
12:58:08|1.87545
12:58:09|1.87486
12:58:10|1.87633
12:58:12|1.8715
12:58:14|1.87153
12:58:14|1.8753
12:58:16|1.87527
12:58:16|1.87717
12:58:18|1.87716
12:58:19|1.87467
12:58:20|1.87468
12:58:21|1.87596
12:58:22|1.87205
12:58:23|1.87314
12:58:25|1.87406
12:58:25|1.87467
12:58:26|1.87674
12:58:27|1.87151
12:58:29|1.87452
12:58:29|1.87576
12:58:31|1.87714
12:58:32|1.87892
12:58:33|1.87895
12:58:34|1.87828
12:58:35|1.87526
12:58:36|1.8734
12:58:37|1.87692
12:58:38|1.87879
12:58:39|1.8791
12:58:40|1.87986
12:58:41|1.87891
12:58:42|1.88436
12:58:43|1.8829
12:58:44|1.88138
12:58:45|1.88456
12:58:46|1.8848
12:58:47|1.88507
12:58:48|1.88507
12:58:49|1.88265
12:58:50|1.88619
12:58:52|1.88601
12:58:52|1.88287
12:58:54|1.8829
12:58:55|1.88377
12:58:56|1.88468
12:58:57|1.88393
12:58:58|1.88156
12:58:59|1.88461
12:59:00|1.88432
12:59:01|1.88445
12:59:02|1.88412
12:59:03|1.88156
12:59:04|1.88005
12:59:05|1.87908
12:59:06|1.87379
12:59:08|1.87532
12:59:08|1.87419
12:59:09|1.87532
12:59:10|1.87312
12:59:12|1.87353
12:59:12|1.87445
12:59:14|1.8748
12:59:15|1.87613
12:59:16|1.87031
12:59:17|1.87682
12:59:18|1.87147
12:59:19|1.87397
12:59:20|1.87614
12:59:21|1.8715
12:59:22|1.8696
12:59:24|1.8696
12:59:24|1.8696
12:59:26|1.87386
12:59:27|1.87325
12:59:27|1.87185
12:59:28|1.87127
12:59:30|1.87286
12:59:32|1.87654
12:59:33|1.87461
12:59:34|1.87528
12:59:34|1.87594
12:59:35|1.87727
12:59:37|1.87681
12:59:37|1.8753
12:59:38|1.87581
12:59:40|1.87755
12:59:40|1.88009
12:59:42|1.881
12:59:42|1.88103
12:59:43|1.88197
12:59:44|1.88281
12:59:46|1.88169
12:59:46|1.88281
12:59:48|1.88284
12:59:48|1.88096
12:59:49|1.88097
12:59:51|1.87959
12:59:51|1.88085
12:59:53|1.88102
12:59:54|1.87907
12:59:54|1.88107
12:59:56|1.88069
12:59:57|1.88087
12:59:58|1.88143
12:59:59|1.88197
13:00:00|1.88202
13:00:01|1.88104
13:00:03|1.88103
13:00:04|1.88209
13:00:05|1.88208
13:00:06|1.88209
13:00:07|1.8828
13:00:08|1.88477
13:00:10|1.88568
13:00:10|1.88573
13:00:11|1.8835
13:00:13|1.881
13:00:14|1.886
13:00:16|1.87911
13:00:17|1.8753
13:00:18|1.87474
13:00:18|1.871
13:00:19|1.87192
13:00:21|1.86847
13:00:22|1.86825
13:00:23|1.86971
13:00:24|1.86847
13:00:26|1.86787
13:00:27|1.87193
13:00:27|1.86969
13:00:28|1.86689
13:00:29|1.86877
13:00:31|1.86416
13:00:32|1.86095
13:00:34|1.85
13:00:34|1.85005
13:00:35|1.83998
13:00:36|1.84023
13:00:37|1.83348
13:00:38|1.84106
13:00:39|1.83158
13:00:40|1.83646
13:00:41|1.84144
13:00:42|1.8468
13:00:44|1.821
13:00:45|1.8126
13:00:46|1.80495
13:00:47|1.8
13:00:48|1.7955
13:00:49|1.81227
13:00:50|1.81637
13:00:51|1.81321
13:00:52|1.805
13:00:53|1.81335
13:00:54|1.80691
13:00:55|1.81211
13:00:56|1.80722
13:00:57|1.80881
13:00:58|1.80395
13:00:59|1.80117
13:01:00|1.80308
13:01:01|1.80121
13:01:02|1.7822
13:01:03|1.77866
13:01:04|1.7575
13:01:05|1.75925
13:01:06|1.7727
13:01:07|1.7879
13:01:08|1.77572
13:01:09|1.7746
13:01:10|1.77743
13:01:11|1.77736
13:01:12|1.77742
13:01:13|1.78951
13:01:14|1.79247
13:01:16|1.78973
13:01:16|1.78916
13:01:17|1.78233
13:01:19|1.786
13:01:20|1.7859
13:01:21|1.786
13:01:22|1.78425
13:01:23|1.7843
13:01:25|1.78954
13:01:26|1.794
13:01:27|1.78899
13:01:28|1.78812
13:01:29|1.78738
13:01:30|1.78326
13:01:31|1.78406
13:01:32|1.78612
13:01:33|1.7795
13:01:34|1.78558
13:01:35|1.78848
13:01:36|1.79014
13:01:37|1.79333
13:01:39|1.78911
13:01:40|1.78958
13:01:40|1.79288
13:01:42|1.7915
13:01:42|1.79734
13:01:44|1.7993
13:01:44|1.79666
13:01:46|1.79182
13:01:46|1.79107
13:01:48|1.80159
13:01:48|1.79539
13:01:50|1.79675
13:01:50|1.7974
13:01:52|1.78663
13:01:52|1.78642
13:01:53|1.79066
13:01:54|1.78442
13:01:55|1.7893
13:01:57|1.78218
13:01:58|1.77842
13:01:58|1.78169
13:01:59|1.78261
13:02:00|1.7917
13:02:01|1.79171
13:02:02|1.79525
13:02:03|1.79358
13:02:04|1.79355
13:02:05|1.79675
13:02:07|1.78597
13:02:08|1.79025
13:02:08|1.79361
13:02:09|1.79169
13:02:10|1.79493
13:02:12|1.79536
13:02:13|1.79551
13:02:14|1.79551
13:02:14|1.79545
13:02:17|1.79997
13:02:18|1.80146
13:02:19|1.8012
13:02:20|1.80436
13:02:22|1.80975
13:02:23|1.81267
13:02:24|1.81882
13:02:25|1.81713
13:02:25|1.81632
13:02:27|1.81756
13:02:28|1.81996
13:02:29|1.82014
13:02:30|1.82176
13:02:31|1.81645
13:02:32|1.81911
13:02:33|1.82003
13:02:35|1.81833
13:02:35|1.81645
13:02:36|1.82205
13:02:38|1.81833
13:02:39|1.82335
13:02:40|1.8183
13:02:41|1.82406
13:02:42|1.82577
13:02:44|1.82413
13:02:44|1.82404
13:02:45|1.82404
13:02:46|1.82587
13:02:47|1.83
13:02:48|1.8315
13:02:50|1.83155
13:02:50|1.83033
13:02:51|1.8297
13:02:53|1.8313
13:02:53|1.82566
13:02:54|1.82588
13:02:55|1.8265
13:02:56|1.82311
13:02:57|1.82313
13:02:58|1.8257
13:02:59|1.82591
13:03:00|1.8221
13:03:02|1.82748
13:03:03|1.82415
13:03:03|1.82283
13:03:04|1.824
13:03:05|1.82
13:03:06|1.81007
13:03:07|1.80275
13:03:08|1.80927
13:03:09|1.81254
13:03:10|1.8088
13:03:11|1.80699
13:03:12|1.80597
13:03:13|1.81047
13:03:14|1.8069
13:03:15|1.8086
13:03:17|1.805
13:03:19|1.8069
13:03:20|1.8126
13:03:21|1.81168
13:03:22|1.8125
13:03:23|1.8088
13:03:24|1.81042
13:03:25|1.80983
13:03:25|1.81226
13:03:27|1.81239
13:03:29|1.81248
13:03:30|1.8088
13:03:30|1.81189
13:03:31|1.81226
13:03:33|1.8157
13:03:34|1.81198
13:03:34|1.81387
13:03:35|1.81164
13:03:36|1.80919
13:03:38|1.80841
13:03:39|1.80779
13:03:40|1.8088
13:03:41|1.80501
13:03:42|1.80071
13:03:43|1.80089
13:03:44|1.7988
13:03:46|1.80118
13:03:47|1.77734
13:03:47|1.77437
13:03:49|1.77522
13:03:49|1.78029
13:03:50|1.78411
13:03:52|1.7898
13:03:52|1.78609
13:03:53|1.80163
13:03:55|1.79832
13:03:55|1.7974
13:03:56|1.79037
13:03:57|1.7858
13:03:58|1.79551
13:04:00|1.79439
13:04:01|1.79358
13:04:01|1.79251
13:04:02|1.79552
13:04:03|1.79531
13:04:05|1.80771
13:04:05|1.80881
13:04:06|1.8183
13:04:08|1.81453
13:04:08|1.81628
13:04:10|1.81719
13:04:10|1.8145
13:04:11|1.80497
13:04:13|1.81055
13:04:14|1.81051
13:04:15|1.81304
13:04:16|1.80919
13:04:17|1.80644
13:04:17|1.79793
13:04:19|1.7991
13:04:21|1.7932
13:04:22|1.79064
13:04:23|1.79098
13:04:23|1.79891
13:04:25|1.7971
13:04:26|1.79857
13:04:27|1.7936
13:04:28|1.79364
13:04:28|1.7955
13:04:29|1.79695
13:04:31|1.79457
13:04:32|1.79457
13:04:33|1.7917
13:04:33|1.79347
13:04:34|1.79057
13:04:36|1.79098
13:04:36|1.79636
13:04:38|1.79957
13:04:39|1.79751
13:04:40|1.79732
13:04:41|1.79762
13:04:42|1.79903
13:04:43|1.80612
13:04:44|1.805
13:04:45|1.80502
13:04:46|1.80168
13:04:47|1.80499
13:04:48|1.8031
13:04:49|1.80195
13:04:50|1.80411
13:04:52|1.8031
13:04:53|1.8014
13:04:54|1.80446
13:04:55|1.80421
13:04:56|1.805
13:04:57|1.8012
13:04:58|1.79942
13:04:59|1.79955
13:04:59|1.80121
13:05:00|1.7974
13:05:01|1.79362
13:05:02|1.79356
13:05:04|1.80277
13:05:05|1.8012
13:05:06|1.80514
13:05:07|1.80925
13:05:08|1.805
13:05:09|1.80536
13:05:10|1.80499
13:05:11|1.80764
13:05:12|1.81051
13:05:13|1.81071
13:05:14|1.80868
13:05:15|1.8126
13:05:16|1.80771
13:05:17|1.80504
13:05:18|1.8088
13:05:19|1.80873
13:05:20|1.80689
13:05:22|1.80311
13:05:24|1.80123
13:05:25|1.79179
13:05:26|1.79541
13:05:26|1.79511
13:05:28|1.7917
13:05:28|1.7829
13:05:29|1.78593
13:05:31|1.78106
13:05:31|1.79096
13:05:32|1.78651
13:05:33|1.78979
13:05:35|1.79285
13:05:36|1.78917
13:05:36|1.7955
13:05:37|1.79715
13:05:38|1.79928
13:05:40|1.79593
13:05:41|1.80011
13:05:42|1.805
13:05:43|1.80501
13:05:44|1.80889
13:05:45|1.80523
13:05:45|1.8069
13:05:47|1.80337
13:05:48|1.80333
13:05:49|1.80877
13:05:49|1.80421
13:05:51|1.8015
13:05:52|1.8015
13:05:52|1.80444
13:05:54|1.80715
13:05:55|1.80804
13:05:56|1.80868
13:05:57|1.8069
13:05:58|1.80716
13:05:59|1.805
13:06:00|1.80314
13:06:01|1.79973
13:06:02|1.8035
13:06:03|1.8069
13:06:04|1.8084
13:06:05|1.81068
13:06:06|1.80996
13:06:07|1.80695
13:06:08|1.8088
13:06:09|1.80699
13:06:10|1.80985
13:06:11|1.80742
13:06:12|1.81069
13:06:13|1.81334
13:06:14|1.80662
13:06:15|1.81039
13:06:16|1.809
13:06:17|1.80805
13:06:18|1.81076
13:06:19|1.81261
13:06:21|1.81522
13:06:22|1.81546
13:06:23|1.81454
13:06:25|1.8183
13:06:25|1.81643
13:06:27|1.81446
13:06:28|1.81639
13:06:28|1.81729
13:06:29|1.81729
13:06:31|1.81361
13:06:32|1.8164
13:06:33|1.8164
13:06:34|1.8145
13:06:36|1.81582
13:06:36|1.8164
13:06:38|1.8183
13:06:39|1.81967
13:06:40|1.81967
13:06:41|1.8188
13:06:42|1.82066
13:06:43|1.82206
13:06:44|1.82243
13:06:45|1.82273
13:06:46|1.82373
13:06:47|1.82511
13:06:48|1.82681
13:06:49|1.82431
13:06:50|1.82897
13:06:51|1.82546
13:06:52|1.82924
13:06:53|1.82509
13:06:54|1.8243
13:06:55|1.82965
13:06:56|1.8278
13:06:57|1.82783
13:06:58|1.82951
13:06:59|1.8278
13:07:00|1.8221
13:07:01|1.82399
13:07:02|1.8221
13:07:03|1.82412
13:07:04|1.82297
13:07:05|1.82939
13:07:06|1.82999
13:07:07|1.83136
13:07:08|1.83125
13:07:09|1.82599
13:07:10|1.826
13:07:11|1.82596
13:07:12|1.825
13:07:13|1.82398
13:07:14|1.824
13:07:15|1.82599
13:07:16|1.82599
13:07:17|1.82752
13:07:18|1.82402
13:07:19|1.82711
13:07:21|1.82423
13:07:23|1.82267
13:07:24|1.81915
13:07:25|1.82022
13:07:25|1.82037
13:07:26|1.81845
13:07:28|1.82019
13:07:29|1.81845
13:07:30|1.81845
13:07:30|1.81191
13:07:32|1.81632
13:07:32|1.81779
13:07:34|1.81798
13:07:34|1.81456
13:07:35|1.81747
13:07:37|1.81834
13:07:37|1.8202
13:07:39|1.81841
13:07:40|1.82017
13:07:41|1.82209
13:07:41|1.82209
13:07:43|1.8211
13:07:44|1.81759
13:07:45|1.81759
13:07:46|1.81761
13:07:46|1.81864
13:07:47|1.81527
13:07:48|1.81529
13:07:50|1.81884
13:07:50|1.81884
13:07:51|1.82012
13:07:52|1.8183
13:07:54|1.81539
13:07:55|1.81527
13:07:56|1.8164
13:07:57|1.81807
13:07:58|1.81532
13:07:59|1.81767
13:08:00|1.81527
13:08:01|1.81456
13:08:02|1.81338
13:08:02|1.81338
13:08:03|1.814
13:08:05|1.8122
13:08:06|1.81678
13:08:07|1.81454
13:08:08|1.81401
13:08:09|1.81706
13:08:10|1.81452
13:08:11|1.8145
13:08:12|1.81615
13:08:13|1.8157
13:08:14|1.8145
13:08:15|1.8145
13:08:16|1.81338
13:08:17|1.81141
13:08:18|1.80965
13:08:19|1.81129
13:08:20|1.81364
13:08:21|1.81706
13:08:23|1.81291
13:08:23|1.81338
13:08:25|1.81156
13:08:25|1.81156
13:08:27|1.81189
13:08:27|1.80974
13:08:29|1.80974
13:08:30|1.81001
13:08:30|1.8061
13:08:32|1.80609
13:08:33|1.805
13:08:34|1.80719
13:08:35|1.80501
13:08:36|1.80759
13:08:36|1.81001
13:08:37|1.8088
13:08:39|1.8088
13:08:40|1.80473
13:08:42|1.80805
13:08:42|1.80575
13:08:44|1.80679
13:08:45|1.80377
13:08:45|1.80003
13:08:47|1.80244
13:08:48|1.80354
13:08:49|1.80222
13:08:50|1.80141
13:08:51|1.80001
13:08:52|1.8
13:08:53|1.80003
13:08:54|1.8012
13:08:55|1.80289
13:08:56|1.80306
13:08:57|1.80296
13:08:58|1.80227
13:08:59|1.80227
13:09:00|1.79856
13:09:02|1.79735
13:09:02|1.8012
13:09:03|1.80121
13:09:05|1.805
13:09:05|1.81054
13:09:07|1.80831
13:09:08|1.80955
13:09:09|1.80883
13:09:10|1.805
13:09:11|1.80447
13:09:12|1.80689
13:09:13|1.80689
13:09:14|1.81065
13:09:15|1.80873
13:09:16|1.80868
13:09:17|1.81166
13:09:19|1.81166
13:09:20|1.81189
13:09:21|1.80792
13:09:21|1.80692
13:09:23|1.80777
13:09:24|1.8088
13:09:26|1.80891
13:09:26|1.81231
13:09:27|1.8107
13:09:29|1.80937
13:09:30|1.80879
13:09:31|1.80876
13:09:32|1.80708
13:09:34|1.8069
13:09:34|1.8031
13:09:36|1.80294
13:09:37|1.80491
13:09:38|1.80674
13:09:38|1.80859
13:09:39|1.80687
13:09:41|1.80641
13:09:41|1.80641
13:09:42|1.80739
13:09:43|1.80633
13:09:45|1.80561
13:09:45|1.80609
13:09:47|1.80705
13:09:48|1.80973
13:09:48|1.80973
13:09:49|1.8107
13:09:50|1.8107
13:09:51|1.81256
13:09:52|1.81256
13:09:54|1.81346
13:09:54|1.8126
13:09:55|1.81916
13:09:56|1.81265
13:09:58|1.81257
13:09:58|1.8152
13:09:59|1.8152
13:10:01|1.81439
13:10:02|1.81443
13:10:03|1.81274
13:10:04|1.81638
13:10:05|1.8164
13:10:06|1.81521
13:10:07|1.81135
13:10:08|1.81261
13:10:09|1.81065
13:10:10|1.81058
13:10:11|1.80654
13:10:12|1.81025
13:10:13|1.80564
13:10:14|1.81074
13:10:16|1.81086
13:10:16|1.80779
13:10:17|1.81144
13:10:18|1.80882
13:10:20|1.8128
13:10:20|1.81611
13:10:22|1.81444
13:10:22|1.81616
13:10:24|1.8145
13:10:26|1.81682
13:10:27|1.8183
13:10:28|1.81768
13:10:29|1.82483
13:10:30|1.82211
13:10:31|1.82397
13:10:31|1.8221
13:10:33|1.82215
13:10:34|1.82207
13:10:34|1.82204
13:10:36|1.82399
13:10:37|1.8235
13:10:38|1.82057
13:10:39|1.82244
13:10:40|1.82244
13:10:41|1.822
13:10:42|1.82356
13:10:44|1.82093
13:10:44|1.82093
13:10:45|1.82022
13:10:46|1.82385
13:10:48|1.82061
13:10:48|1.8218
13:10:49|1.82113
13:10:50|1.82358
13:10:51|1.82391
13:10:53|1.82394
13:10:53|1.82394
13:10:54|1.8221
13:10:55|1.8202
13:10:57|1.82282
13:10:57|1.82282
13:10:58|1.8221
13:11:00|1.8232
13:11:01|1.82134
13:11:02|1.82411
13:11:03|1.82411
13:11:04|1.8202
13:11:06|1.82194
13:11:06|1.82187
13:11:07|1.82025
13:11:08|1.82076
13:11:09|1.82166
13:11:10|1.82166
13:11:11|1.82
13:11:12|1.82082
13:11:13|1.81184
13:11:14|1.81523
13:11:16|1.81894
13:11:17|1.8221
13:11:17|1.82458
13:11:19|1.82453
13:11:19|1.82209
13:11:21|1.82249
13:11:22|1.8202
13:11:22|1.81794
13:11:23|1.81704
13:11:24|1.8145
13:11:26|1.81449
13:11:27|1.81564
13:11:28|1.81562
13:11:30|1.82192
13:11:31|1.8226
13:11:32|1.81967
13:11:34|1.8184
13:11:34|1.81785
13:11:35|1.81785
13:11:37|1.82021
13:11:37|1.82196
13:11:38|1.824
13:11:39|1.82021
13:11:41|1.82021
13:11:41|1.8221
13:11:42|1.82376
13:11:43|1.82458
13:11:44|1.82231
13:11:45|1.82231
13:11:46|1.8274
13:11:48|1.8259
13:11:49|1.82249
13:11:50|1.82588
13:11:51|1.82256
13:11:52|1.8226
13:11:53|1.82271
13:11:54|1.82515
13:11:54|1.82687
13:11:55|1.82687
13:11:56|1.82717
13:11:57|1.82788
13:11:58|1.82989
13:11:59|1.83072
13:12:01|1.83142
13:12:02|1.82401
13:12:03|1.82871
13:12:04|1.82781
13:12:05|1.82966
13:12:06|1.8332
13:12:07|1.8278
13:12:08|1.83428
13:12:09|1.833
13:12:10|1.83607
13:12:11|1.83731
13:12:12|1.84057
13:12:13|1.84156
13:12:14|1.83813
13:12:15|1.83704
13:12:16|1.83679
13:12:17|1.83728
13:12:18|1.83676
13:12:19|1.83731
13:12:20|1.83736
13:12:21|1.84109
13:12:22|1.83741
13:12:23|1.83984
13:12:24|1.84046
13:12:25|1.83911
13:12:26|1.83794
13:12:27|1.84136
13:12:29|1.84033
13:12:30|1.84
13:12:32|1.8388
13:12:32|1.8373
13:12:34|1.8373
13:12:35|1.83724
13:12:36|1.83714
13:12:37|1.83543
13:12:38|1.83546
13:12:39|1.8389
13:12:39|1.83927
13:12:41|1.8378
13:12:41|1.8377
13:12:43|1.83522
13:12:43|1.83549
13:12:44|1.83549
13:12:45|1.8374
13:12:46|1.83769
13:12:47|1.8373
13:12:48|1.83557
13:12:50|1.8354
13:12:51|1.8354
13:12:51|1.83833
13:12:52|1.83838
13:12:53|1.84046
13:12:55|1.84282
13:12:56|1.84152
13:12:57|1.83938
13:12:58|1.83989
13:12:59|1.84205
13:13:00|1.83955
13:13:01|1.83956
13:13:02|1.8373
13:13:03|1.83661
13:13:04|1.8334
13:13:05|1.83529
13:13:06|1.83736
13:13:07|1.83634
13:13:08|1.83678
13:13:09|1.83678
13:13:10|1.83924
13:13:11|1.8391
13:13:12|1.83805
13:13:14|1.83988
13:13:14|1.83807
13:13:15|1.8367
13:13:16|1.83896
13:13:17|1.83735
13:13:18|1.83679
13:13:19|1.8345
13:13:20|1.83405
13:13:22|1.83601
13:13:22|1.83254
13:13:23|1.83405
13:13:24|1.8329
13:13:25|1.8393
13:13:27|1.83731
13:13:28|1.83963
13:13:29|1.83938
13:13:31|1.84109
13:13:32|1.83611
13:13:32|1.8373
13:13:33|1.83578
13:13:35|1.83559
13:13:36|1.8352
13:13:37|1.83604
13:13:38|1.83604
13:13:40|1.83553
13:13:41|1.83606
13:13:42|1.83667
13:13:43|1.83435
13:13:44|1.83539
13:13:45|1.83606
13:13:46|1.83498
13:13:47|1.83423
13:13:48|1.83253
13:13:48|1.83199
13:13:50|1.83109
13:13:51|1.83182
13:13:51|1.8316
13:13:52|1.83253
13:13:53|1.83253
13:13:54|1.8354
13:13:55|1.83638
13:13:57|1.83342
13:13:58|1.8311
13:13:58|1.83069
13:14:00|1.83051
13:14:00|1.83051
13:14:02|1.83111
13:14:03|1.83115
13:14:04|1.83026
13:14:05|1.83064
13:14:06|1.83111
13:14:07|1.83002
13:14:08|1.82479
13:14:09|1.82103
13:14:10|1.82106
13:14:11|1.82192
13:14:12|1.8221
13:14:13|1.82327
13:14:14|1.82473
13:14:15|1.82445
13:14:16|1.82295
13:14:17|1.82499
13:14:18|1.82533
13:14:19|1.8221
13:14:21|1.81999
13:14:21|1.81521
13:14:22|1.81831
13:14:23|1.82111
13:14:25|1.8183
13:14:25|1.82016
13:14:26|1.8201
13:14:27|1.81793
13:14:29|1.81566
13:14:30|1.81639
13:14:32|1.81429
13:14:33|1.81283
13:14:34|1.81258
13:14:34|1.81068
13:14:36|1.81613
13:14:36|1.81636
13:14:38|1.81452
13:14:39|1.81449
13:14:40|1.81442
13:14:41|1.81
13:14:42|1.81
13:14:43|1.81231
13:14:44|1.81178
13:14:45|1.81219
13:14:47|1.81189
13:14:48|1.81613
13:14:49|1.81613
13:14:49|1.81679
13:14:50|1.81392
13:14:51|1.81552
13:14:53|1.81783
13:14:54|1.81449
13:14:54|1.81605
13:14:56|1.81605
13:14:56|1.81039
13:14:58|1.8105
13:14:58|1.81194
13:15:00|1.81269
13:15:01|1.81158
13:15:02|1.8145
13:15:03|1.81288
13:15:04|1.81529
13:15:05|1.81605
13:15:06|1.81604
13:15:06|1.81785
13:15:08|1.81702
13:15:09|1.81785
13:15:11|1.81608
13:15:11|1.81679
13:15:12|1.81531
13:15:14|1.81521
13:15:16|1.81391
13:15:16|1.8093
13:15:17|1.8094
13:15:18|1.80857
13:15:19|1.80538
13:15:20|1.80454
13:15:21|1.80664
13:15:22|1.8088
13:15:23|1.8061
13:15:24|1.80489
13:15:26|1.8046
13:15:26|1.80108
13:15:28|1.80119
13:15:29|1.80274
13:15:29|1.79795
13:15:30|1.80021
13:15:31|1.80137
13:15:32|1.80312
13:15:34|1.80302
13:15:35|1.8038
13:15:36|1.80533
13:15:37|1.80441
13:15:38|1.80332
13:15:39|1.80642
13:15:40|1.80612
13:15:42|1.80483
13:15:42|1.80589
13:15:44|1.81097
13:15:45|1.81095
13:15:45|1.8145
13:15:46|1.81786
13:15:48|1.82052
13:15:49|1.82073
13:15:49|1.82018
13:15:50|1.81827
13:15:51|1.81829
13:15:52|1.81924
13:15:54|1.81671
13:15:54|1.81781
13:15:55|1.8138
13:15:57|1.81618
13:15:57|1.81581
13:15:59|1.81582
13:16:00|1.81637
13:16:02|1.81564
13:16:02|1.81722
13:16:03|1.81706
13:16:05|1.82023
13:16:05|1.822
13:16:07|1.82354
13:16:07|1.82267
13:16:08|1.82398
13:16:09|1.82356
13:16:10|1.82673
13:16:11|1.8267
13:16:13|1.82685
13:16:13|1.8221
13:16:14|1.82873
13:16:15|1.8259
13:16:16|1.82767
13:16:18|1.8297
13:16:18|1.8297
13:16:19|1.82697
13:16:21|1.82862
13:16:21|1.83036
13:16:22|1.8299
13:16:23|1.82935
13:16:25|1.8279
13:16:26|1.82827
13:16:26|1.82843
13:16:27|1.8316
13:16:28|1.83288
13:16:30|1.83326
13:16:31|1.83378
13:16:33|1.83609
13:16:34|1.83601
13:16:34|1.83692
13:16:36|1.83605
13:16:36|1.83679
13:16:37|1.83722
13:16:39|1.83722
13:16:40|1.83701
13:16:40|1.83605
13:16:42|1.83378
13:16:42|1.83326
13:16:43|1.83249
13:16:44|1.83163
13:16:46|1.83155
13:16:46|1.82969
13:16:47|1.83144
13:16:48|1.83169
13:16:50|1.83055
13:16:50|1.83121
13:16:51|1.83046
13:16:53|1.83161
13:16:54|1.83353
13:16:54|1.83403
13:16:56|1.83395
13:16:56|1.83539
13:16:57|1.83456
13:16:58|1.83608
13:16:59|1.83595
13:17:01|1.83586
13:17:01|1.83542
13:17:02|1.8363
13:17:04|1.83553
13:17:04|1.83521
13:17:05|1.83238
13:17:07|1.83339
13:17:07|1.83206
13:17:08|1.83339
13:17:09|1.83178
13:17:11|1.83178
13:17:12|1.83143
13:17:13|1.83215
13:17:13|1.83179
13:17:14|1.83159
13:17:16|1.83276
13:17:17|1.83515
13:17:17|1.8376
13:17:18|1.83498
13:17:20|1.83372
13:17:20|1.83349
13:17:22|1.83312
13:17:23|1.83407
13:17:23|1.83349
13:17:24|1.83496
13:17:25|1.83227
13:17:26|1.83168
13:17:27|1.83095
13:17:28|1.8313
13:17:30|1.83022
13:17:31|1.82981
13:17:32|1.82895
13:17:33|1.8296
13:17:34|1.83098
13:17:35|1.8335
13:17:36|1.83243
13:17:37|1.83232
13:17:38|1.83232
13:17:40|1.8335
13:17:41|1.83339
13:17:41|1.83448
13:17:42|1.834
13:17:43|1.8354
13:17:44|1.8354
13:17:45|1.83478
13:17:47|1.8334
13:17:48|1.83467
13:17:48|1.83353
13:17:49|1.83596
13:17:50|1.83428
13:17:52|1.83343
13:17:52|1.83145
13:17:53|1.83258
13:17:54|1.82996
13:17:55|1.82971
13:17:56|1.82999
13:17:57|1.8312
13:17:58|1.83111
13:17:59|1.83224
13:18:00|1.8326
13:18:02|1.8331
13:18:03|1.83364
13:18:03|1.83447
13:18:04|1.83603
13:18:05|1.8335
13:18:06|1.8335
13:18:07|1.8335
13:18:09|1.8333
13:18:10|1.83554
13:18:10|1.83581
13:18:12|1.8373
13:18:12|1.83633
13:18:13|1.83402
13:18:14|1.8358
13:18:15|1.83331
13:18:16|1.83259
13:18:18|1.83141
13:18:19|1.82758
13:18:20|1.8259
13:18:21|1.8221
13:18:22|1.82786
13:18:22|1.8294
13:18:23|1.82779
13:18:24|1.8259
13:18:25|1.8259
13:18:26|1.8281
13:18:28|1.82779
13:18:28|1.82629
13:18:29|1.82629
13:18:30|1.82423
13:18:32|1.82331
13:18:34|1.82551
13:18:35|1.8224
13:18:36|1.82543
13:18:37|1.82485
13:18:38|1.82351
13:18:39|1.82263
13:18:40|1.82516
13:18:41|1.82629
13:18:42|1.825
13:18:42|1.82626
13:18:43|1.82343
13:18:44|1.82324
13:18:46|1.82324
13:18:47|1.824
13:18:48|1.82261
13:18:48|1.8223
13:18:50|1.82212
13:18:51|1.8239
13:18:52|1.82412
13:18:53|1.82482
13:18:54|1.82629
13:18:55|1.8258
13:18:56|1.824
13:18:57|1.82358
13:18:58|1.82346
13:18:59|1.82266
13:18:59|1.82494
13:19:01|1.82556
13:19:02|1.82629
13:19:03|1.82582
13:19:04|1.8257
13:19:05|1.824
13:19:06|1.82572
13:19:07|1.824
13:19:07|1.82629
13:19:09|1.83
13:19:10|1.82996
13:19:11|1.82941
13:19:11|1.82873
13:19:12|1.82712
13:19:14|1.82744
13:19:15|1.82599
13:19:15|1.82599
13:19:17|1.82477
13:19:18|1.82178
13:19:19|1.82
13:19:20|1.82017
13:19:20|1.8202
13:19:22|1.82329
13:19:23|1.8236
13:19:24|1.82387
13:19:25|1.82233
13:19:26|1.82165
13:19:27|1.82096
13:19:28|1.82334
13:19:29|1.821
13:19:30|1.81992
13:19:31|1.81943
13:19:32|1.81918
13:19:33|1.8195
13:19:34|1.81975
13:19:35|1.81975
13:19:36|1.81893
13:19:37|1.81818
13:19:38|1.81821
13:19:39|1.8222
13:19:40|1.8202
13:19:41|1.82137
13:19:42|1.81781
13:19:43|1.81708
13:19:44|1.8181
13:19:45|1.81958
13:19:46|1.82114
13:19:47|1.82101
13:19:48|1.82101
13:19:49|1.82098
13:19:50|1.82172
13:19:51|1.82417
13:19:52|1.82242
13:19:53|1.8221
13:19:54|1.82505
13:19:55|1.82522
13:19:56|1.825
13:19:57|1.82737
13:19:58|1.82598
13:19:59|1.82842
13:20:00|1.8303
13:20:01|1.82864
13:20:02|1.82842
13:20:04|1.82913
13:20:04|1.82771
13:20:05|1.82762
13:20:06|1.82589
13:20:07|1.82577
13:20:08|1.82577
13:20:09|1.82234
13:20:10|1.82494
13:20:11|1.82638
13:20:12|1.8223
13:20:14|1.82194
13:20:14|1.82252
13:20:15|1.82416
13:20:16|1.821
13:20:17|1.81911
13:20:18|1.81891
13:20:20|1.81662
13:20:20|1.82156
13:20:21|1.82021
13:20:23|1.82247
13:20:24|1.82142
13:20:25|1.82115
13:20:25|1.82139
13:20:26|1.82067
13:20:27|1.82017
13:20:28|1.81964
13:20:29|1.81965
13:20:31|1.81952
13:20:32|1.82131
13:20:33|1.82347
13:20:35|1.82156
13:20:35|1.82011
13:20:36|1.82064
13:20:38|1.82047
13:20:39|1.82154
13:20:39|1.8207
13:20:40|1.82232
13:20:41|1.82229
13:20:42|1.81913
13:20:43|1.81913
13:20:44|1.82055
13:20:45|1.82012
13:20:46|1.81888
13:20:47|1.81938
13:20:49|1.81768
13:20:50|1.81713
13:20:51|1.81793
13:20:51|1.81855
13:20:53|1.81978
13:20:53|1.81787
13:20:54|1.81662
13:20:55|1.81741
13:20:57|1.8155
13:20:57|1.81771
13:20:59|1.81581
13:20:59|1.81633
13:21:00|1.81508
13:21:02|1.81591
13:21:02|1.81573
13:21:03|1.81558
13:21:04|1.81555
13:21:05|1.81476
13:21:06|1.81476
13:21:08|1.81416
13:21:08|1.8162
13:21:09|1.81442
13:21:11|1.81339
13:21:11|1.81621
13:21:13|1.81464
13:21:13|1.8162
13:21:14|1.81452
13:21:16|1.81451
13:21:16|1.81269
13:21:17|1.80998
13:21:18|1.805
13:21:19|1.80497
13:21:21|1.8098
13:21:21|1.81067
13:21:23|1.80609
13:21:23|1.80547
13:21:24|1.80659
13:21:25|1.80541
13:21:26|1.80359
13:21:28|1.80361
13:21:28|1.80361
13:21:29|1.80203
13:21:30|1.80166
13:21:32|1.80071
13:21:32|1.7974
13:21:34|1.79807
13:21:35|1.80263
13:21:35|1.80121
13:21:36|1.80115
13:21:37|1.80134
13:21:39|1.8031
13:21:40|1.80446
13:21:41|1.80408
13:21:42|1.80593
13:21:43|1.80267
13:21:43|1.8012
13:21:45|1.80205
13:21:46|1.80168
13:21:47|1.80436
13:21:48|1.80716
13:21:49|1.80644
13:21:50|1.8054
13:21:52|1.80499
13:21:52|1.80369
13:21:54|1.80451
13:21:54|1.80327
13:21:55|1.8021
13:21:57|1.80023
13:21:57|1.80225
13:21:58|1.80143
13:21:59|1.80227
13:22:01|1.79953
13:22:02|1.7989
13:22:03|1.79738
13:22:03|1.79546
13:22:05|1.79732
13:22:06|1.79901
13:22:07|1.79995
13:22:07|1.79905
13:22:08|1.79635
13:22:10|1.79739
13:22:11|1.79728
13:22:11|1.79485
13:22:12|1.7917
13:22:14|1.7917
13:22:14|1.7936
13:22:15|1.79998
13:22:16|1.8
13:22:18|1.79928
13:22:18|1.79924
13:22:19|1.79746
13:22:20|1.79746
13:22:21|1.79737
13:22:23|1.7993
13:22:23|1.79792
13:22:24|1.7937
13:22:25|1.795
13:22:26|1.79696
13:22:27|1.79696
13:22:28|1.7968
13:22:29|1.79746
13:22:30|1.79649
13:22:31|1.79528
13:22:32|1.79249
13:22:34|1.79002
13:22:34|1.79156
13:22:36|1.78978
13:22:37|1.78903
13:22:39|1.789
13:22:39|1.78901
13:22:41|1.785
13:22:42|1.78571
13:22:43|1.78188
13:22:43|1.78189
13:22:45|1.78628
13:22:46|1.7803
13:22:47|1.78
13:22:48|1.78401
13:22:49|1.78302
13:22:50|1.7822
13:22:52|1.77213
13:22:52|1.77649
13:22:53|1.77461
13:22:55|1.77425
13:22:56|1.76642
13:22:57|1.7664
13:22:58|1.767
13:22:58|1.7689
13:22:59|1.76773
13:23:01|1.76981
13:23:01|1.76772
13:23:03|1.7708
13:23:04|1.77474
13:23:05|1.7777
13:23:06|1.77966
13:23:07|1.78733
13:23:08|1.78812
13:23:09|1.78629
13:23:10|1.78815
13:23:11|1.79159
13:23:12|1.78835
13:23:13|1.78732
13:23:14|1.78677
13:23:15|1.78466
13:23:16|1.78407
13:23:17|1.7738
13:23:18|1.77655
13:23:19|1.78147
13:23:20|1.7803
13:23:21|1.78596
13:23:22|1.7898
13:23:23|1.79295
13:23:24|1.79168
13:23:25|1.786
13:23:26|1.78397
13:23:27|1.78608
13:23:28|1.78478
13:23:29|1.78753
13:23:30|1.79215
13:23:31|1.79172
13:23:32|1.78791
13:23:33|1.78791
13:23:34|1.78834
13:23:35|1.79163
13:23:36|1.7917
13:23:37|1.79047
13:23:38|1.7921
13:23:39|1.79275
13:23:40|1.79285
13:23:41|1.79278
13:23:43|1.79277
13:23:44|1.79433
13:23:44|1.79699
13:23:46|1.7974
13:23:47|1.8
13:23:47|1.79931
13:23:49|1.79997
13:23:50|1.80063
13:23:51|1.80118
13:23:52|1.8012
13:23:53|1.79756
13:23:54|1.7993
13:23:55|1.79736
13:23:56|1.7955
13:23:57|1.79819
13:23:58|1.7974
13:23:59|1.79486
13:24:00|1.79467
13:24:01|1.79557
13:24:02|1.79604
13:24:02|1.80215
13:24:04|1.79935
13:24:05|1.79805
13:24:06|1.79552
13:24:07|1.80359
13:24:08|1.8012
13:24:09|1.80365
13:24:11|1.80408
13:24:12|1.80311
13:24:13|1.801
13:24:14|1.79945
13:24:15|1.79775
13:24:15|1.8015
13:24:16|1.79988
13:24:18|1.8012
13:24:18|1.80309
13:24:20|1.80212
13:24:21|1.80212
13:24:21|1.80037
13:24:22|1.80185
13:24:24|1.79944
13:24:25|1.80158
13:24:26|1.80032
13:24:27|1.80118
13:24:27|1.79847
13:24:28|1.80082
13:24:30|1.79949
13:24:30|1.80149
13:24:31|1.80186
13:24:35|1.8
13:24:36|1.8018
13:24:37|1.80121
13:24:39|1.80194
13:24:39|1.8018
13:24:41|1.80015
13:24:42|1.79762
13:24:43|1.79759
13:24:44|1.79858
13:24:45|1.79933
13:24:47|1.79719
13:24:48|1.79719
13:24:49|1.79704
13:24:50|1.79704
13:24:51|1.79709
13:24:51|1.794
13:24:52|1.7974
13:24:54|1.7955
13:24:55|1.79731
13:24:56|1.79547
13:24:57|1.79749
13:24:58|1.79551
13:24:59|1.79551
13:25:00|1.79725
13:25:02|1.80119
13:25:02|1.79922
13:25:03|1.79717
13:25:05|1.7936
13:25:05|1.79261
13:25:06|1.79355
13:25:08|1.79198
13:25:08|1.79539
13:25:09|1.79358
13:25:10|1.79426
13:25:11|1.79637
13:25:12|1.792
13:25:13|1.7879
13:25:15|1.78936
13:25:15|1.78806
13:25:16|1.78851
13:25:17|1.78232
13:25:18|1.78218
13:25:19|1.78231
13:25:20|1.7859
13:25:21|1.78222
13:25:23|1.78218
13:25:23|1.78013
13:25:24|1.7784
13:25:26|1.78075
13:25:27|1.7827
13:25:27|1.78268
13:25:28|1.7803
13:25:29|1.7822
13:25:30|1.77965
13:25:31|1.77965
13:25:32|1.785
13:25:33|1.78685
13:25:34|1.7842
13:25:35|1.78765
13:25:36|1.79071
13:25:37|1.79068
13:25:39|1.79244
13:25:40|1.79461
13:25:41|1.79473
13:25:42|1.79281
13:25:43|1.79554
13:25:44|1.79526
13:25:46|1.7972
13:25:47|1.7936
13:25:48|1.78977
13:25:49|1.79111
13:25:50|1.79111
13:25:51|1.79063
13:25:52|1.78572
13:25:53|1.78593
13:25:54|1.78427
13:25:55|1.78607
13:25:56|1.786
13:25:57|1.78735
13:25:58|1.78731
13:25:59|1.78938
13:26:00|1.78891
13:26:02|1.79027
13:26:03|1.78668
13:26:04|1.7898
13:26:05|1.78983
13:26:06|1.78958
13:26:07|1.7867
13:26:08|1.78636
13:26:09|1.78856
13:26:10|1.78663
13:26:11|1.78597
13:26:12|1.78751
13:26:13|1.7879
13:26:14|1.7879
13:26:15|1.79
13:26:16|1.79462
13:26:17|1.79099
13:26:18|1.78929
13:26:19|1.79008
13:26:20|1.78813
13:26:21|1.78917
13:26:22|1.78711
13:26:23|1.78586
13:26:24|1.78506
13:26:25|1.78417
13:26:26|1.78413
13:26:27|1.78433
13:26:28|1.78318
13:26:29|1.78571
13:26:30|1.78643
13:26:31|1.78588
13:26:32|1.784
13:26:33|1.78473
13:26:34|1.78813
13:26:35|1.78946
13:26:36|1.78869
13:26:37|1.7858
13:26:38|1.78751
13:26:39|1.78593
13:26:40|1.7874
13:26:41|1.7879
13:26:42|1.79484
13:26:43|1.7936
13:26:45|1.79797
13:26:46|1.79622
13:26:47|1.79623
13:26:48|1.79838
13:26:49|1.7955
13:26:50|1.7961
13:26:51|1.79665
13:26:53|1.7945
13:26:53|1.79398
13:26:55|1.79167
13:26:56|1.79105
13:26:56|1.79232
13:26:58|1.79345
13:26:59|1.795
13:27:00|1.7936
13:27:00|1.79382
13:27:01|1.79411
13:27:03|1.79215
13:27:04|1.79123
13:27:04|1.79443
13:27:05|1.79658
13:27:07|1.79547
13:27:07|1.79361
13:27:08|1.793
13:27:10|1.79501
13:27:10|1.79044
13:27:12|1.79282
13:27:13|1.79637
13:27:14|1.79397
13:27:15|1.79567
13:27:16|1.79367
13:27:16|1.794
13:27:17|1.794
13:27:18|1.7983
13:27:19|1.8
13:27:20|1.80139
13:27:21|1.79954
13:27:23|1.80063
13:27:24|1.80059
13:27:24|1.79842
13:27:25|1.7982
13:27:26|1.79899
13:27:28|1.79918
13:27:29|1.79915
13:27:30|1.79929
13:27:31|1.7991
13:27:31|1.80072
13:27:32|1.80024
13:27:34|1.80111
13:27:35|1.80111
13:27:35|1.80024
13:27:36|1.80312
13:27:37|1.8032
13:27:39|1.80235
13:27:39|1.80387
13:27:41|1.80447
13:27:42|1.80574
13:27:43|1.80627
13:27:45|1.8064
13:27:45|1.8069
13:27:46|1.80781
13:27:48|1.8091
13:27:48|1.80559
13:27:49|1.80757
13:27:50|1.80567
13:27:51|1.80425
13:27:53|1.80722
13:27:54|1.8069
13:27:54|1.80685
13:27:55|1.80685
13:27:56|1.80685
13:27:57|1.80486
13:27:58|1.80247
13:28:00|1.80247
13:28:00|1.80328
13:28:02|1.80411
13:28:02|1.8038
13:28:03|1.80468
13:28:05|1.80576
13:28:06|1.80216
13:28:07|1.80215
13:28:07|1.79842
13:28:09|1.79923
13:28:10|1.79876
13:28:11|1.79875
13:28:11|1.7969
13:28:13|1.7981
13:28:14|1.79926
13:28:15|1.8012
13:28:16|1.80064
13:28:17|1.8009
13:28:18|1.80158
13:28:19|1.80159
13:28:19|1.80119
13:28:20|1.79791
13:28:22|1.79918
13:28:23|1.79801
13:28:24|1.7993
13:28:25|1.7993
13:28:25|1.79975
13:28:27|1.8012
13:28:28|1.79863
13:28:29|1.7993
13:28:30|1.7993
13:28:31|1.79872
13:28:32|1.80089
13:28:33|1.798
13:28:34|1.796
13:28:35|1.79454
13:28:36|1.7948
13:28:37|1.79385
13:28:38|1.79606
13:28:39|1.79552
13:28:40|1.7971
13:28:41|1.79553
13:28:43|1.79552
13:28:45|1.79514
13:28:46|1.79301
13:28:47|1.79267
13:28:48|1.79648
13:28:49|1.79793
13:28:50|1.79648
13:28:51|1.79649
13:28:52|1.79741
13:28:53|1.79924
13:28:54|1.79725
13:28:55|1.79758
13:28:56|1.79817
13:28:57|1.799
13:28:58|1.79822
13:28:59|1.79738
13:29:00|1.79811
13:29:01|1.79961
13:29:02|1.8016
13:29:03|1.80121
13:29:05|1.7992
13:29:05|1.79922
13:29:06|1.79981
13:29:08|1.79981
13:29:08|1.79962
13:29:09|1.80098
13:29:10|1.80079
13:29:11|1.80078
13:29:12|1.79956
13:29:13|1.8008
13:29:14|1.8008
13:29:16|1.8031
13:29:17|1.8031
13:29:17|1.80113
13:29:19|1.80107
13:29:20|1.79954
13:29:20|1.79954
13:29:21|1.79716
13:29:22|1.79852
13:29:24|1.79694
13:29:24|1.7974
13:29:25|1.7984
13:29:26|1.79815
13:29:27|1.7955
13:29:28|1.79364
13:29:29|1.79248
13:29:30|1.79336
13:29:31|1.79749
13:29:32|1.7993
13:29:33|1.79807
13:29:34|1.7955
13:29:35|1.7955
13:29:36|1.79542
13:29:38|1.79445
13:29:39|1.79519
13:29:40|1.79387
13:29:40|1.79693
13:29:41|1.79491
13:29:43|1.79491
13:29:45|1.79429
13:29:46|1.79546
13:29:46|1.79337
13:29:48|1.79357
13:29:48|1.79607
13:29:50|1.79335
13:29:51|1.7921
13:29:51|1.79063
13:29:53|1.7892
13:29:54|1.78627
13:29:55|1.78911
13:29:56|1.78962
13:29:57|1.78686
13:29:57|1.78686
13:29:59|1.78686
13:30:00|1.78634
13:30:01|1.78631
13:30:01|1.78721
13:30:03|1.78642
13:30:04|1.78677
13:30:04|1.79225
13:30:06|1.7874
13:30:07|1.78539
13:30:08|1.78706
13:30:09|1.78691
13:30:10|1.78641
13:30:11|1.78633
13:30:12|1.786
13:30:13|1.78407
13:30:14|1.78149
13:30:15|1.7841
13:30:16|1.7911
13:30:17|1.79179
13:30:19|1.78692
13:30:19|1.7879
13:30:20|1.7884
13:30:21|1.79105
13:30:22|1.78986
13:30:24|1.78934
13:30:24|1.7902
13:30:25|1.79179
13:30:26|1.79198
13:30:27|1.79391
13:30:28|1.79592
13:30:29|1.796
13:30:30|1.796
13:30:31|1.796
13:30:32|1.796
13:30:33|1.79794
13:30:34|1.8
13:30:36|1.8007
13:30:36|1.8008
13:30:37|1.8012
13:30:38|1.8012
13:30:39|1.8012
13:30:40|1.80266
13:30:41|1.80475
13:30:42|1.80475
13:30:44|1.80505
13:30:45|1.806
13:30:47|1.80417
13:30:48|1.80712
13:30:49|1.80721
13:30:49|1.80681
13:30:50|1.80681
13:30:51|1.80687
13:30:53|1.8016
13:30:53|1.8012
13:30:54|1.8012
13:30:55|1.79884
13:30:57|1.7987
13:30:58|1.80119
13:30:59|1.79932
13:31:00|1.80113
13:31:01|1.80309
13:31:01|1.80287
13:31:03|1.8028
13:31:03|1.80123
13:31:05|1.8012
13:31:05|1.79913
13:31:07|1.79391
13:31:08|1.79362
13:31:09|1.7917
13:31:10|1.79123
13:31:11|1.79097
13:31:12|1.79086
13:31:13|1.79255
13:31:14|1.78904
13:31:15|1.7917
13:31:16|1.79168
13:31:18|1.78918
13:31:19|1.78828
13:31:20|1.78739
13:31:21|1.78697
13:31:21|1.7898
13:31:23|1.78695
13:31:24|1.78695
13:31:25|1.7898
13:31:26|1.79121
13:31:27|1.78821
13:31:28|1.78842
13:31:30|1.78928
13:31:31|1.78751
13:31:31|1.78624
13:31:33|1.7822
13:31:34|1.78191
13:31:34|1.78143
13:31:36|1.78561
13:31:36|1.78085
13:31:37|1.7803
13:31:39|1.77836
13:31:40|1.77825
13:31:41|1.77809
13:31:42|1.77149
13:31:42|1.7727
13:31:44|1.7784
13:31:44|1.77662
13:31:46|1.77662
13:31:48|1.77581
13:31:49|1.77306
13:31:49|1.77
13:31:50|1.77081
13:31:52|1.77307
13:31:52|1.77081
13:31:54|1.77223
13:31:54|1.77077
13:31:55|1.77461
13:31:57|1.77566
13:31:59|1.77948
13:31:59|1.78215
13:32:01|1.78108
13:32:02|1.77965
13:32:03|1.7765
13:32:04|1.77565
13:32:05|1.77342
13:32:06|1.7742
13:32:07|1.77397
13:32:08|1.78144
13:32:09|1.77754
13:32:10|1.77756
13:32:11|1.7746
13:32:13|1.77141
13:32:13|1.77557
13:32:15|1.77376
13:32:15|1.77083
13:32:16|1.77
13:32:17|1.76418
13:32:18|1.76337
13:32:19|1.76128
13:32:20|1.76126
13:32:21|1.765
13:32:22|1.77076
13:32:24|1.76924
13:32:24|1.7689
13:32:25|1.76696
13:32:26|1.76686
13:32:27|1.76322
13:32:28|1.76486
13:32:29|1.76229
13:32:30|1.76229
13:32:31|1.76343
13:32:32|1.76241
13:32:34|1.7651
13:32:35|1.76653
13:32:35|1.76423
13:32:37|1.76423
13:32:37|1.76404
13:32:38|1.76391
13:32:40|1.76546
13:32:41|1.76627
13:32:42|1.77271
13:32:42|1.77143
13:32:43|1.7684
13:32:44|1.76734
13:32:46|1.76696
13:32:47|1.7727
13:32:49|1.77263
13:32:50|1.77254
13:32:51|1.7689
13:32:52|1.76845
13:32:53|1.76851
13:32:55|1.76982
13:32:56|1.76674
13:32:56|1.76682
13:32:58|1.76723
13:32:58|1.76393
13:33:00|1.7632
13:33:01|1.76244
13:33:01|1.76408
13:33:03|1.76268
13:33:03|1.76396
13:33:04|1.76473
13:33:06|1.76309
13:33:06|1.76748
13:33:07|1.76923
13:33:08|1.77246
13:33:10|1.7746
13:33:10|1.77735
13:33:11|1.77459
13:33:13|1.77734
13:33:14|1.77807
13:33:14|1.77531
13:33:15|1.77642
13:33:16|1.77432
13:33:17|1.76267
13:33:18|1.76744
13:33:20|1.76614
13:33:21|1.76313
13:33:21|1.7615
13:33:22|1.76117
13:33:24|1.75923
13:33:25|1.75249
13:33:25|1.7575
13:33:27|1.76253
13:33:28|1.76502
13:33:28|1.77045
13:33:29|1.7689
13:33:31|1.76863
13:33:31|1.7703
13:33:33|1.77083
13:33:33|1.77447
13:33:34|1.77278
13:33:36|1.77296
13:33:37|1.76886
13:33:37|1.76694
13:33:38|1.76533
13:33:39|1.76511
13:33:40|1.77064
13:33:42|1.77151
13:33:43|1.77092
13:33:44|1.77215
13:33:45|1.77262
13:33:46|1.77078
13:33:47|1.77459
13:33:47|1.77751
13:33:49|1.77333
13:33:50|1.7727
13:33:51|1.7727
13:33:52|1.76975
13:33:53|1.7727
13:33:55|1.775
13:33:55|1.77246
13:33:56|1.77524
13:33:58|1.7762
13:33:58|1.77621
13:34:00|1.77693
13:34:01|1.77839
13:34:02|1.77784
13:34:02|1.7727
13:34:04|1.77609
13:34:04|1.77764
13:34:06|1.78
13:34:07|1.7809
13:34:08|1.78013
13:34:09|1.77958
13:34:10|1.78027
13:34:11|1.77795
13:34:12|1.77397
13:34:12|1.77741
13:34:14|1.77432
13:34:15|1.77673
13:34:15|1.77666
13:34:16|1.772
13:34:18|1.77086
13:34:19|1.77408
13:34:19|1.77478
13:34:21|1.77652
13:34:22|1.77652
13:34:23|1.77459
13:34:24|1.77227
13:34:25|1.77402
13:34:26|1.77373
13:34:27|1.77472
13:34:28|1.77651
13:34:29|1.7746
13:34:30|1.77539
13:34:32|1.77472
13:34:33|1.77651
13:34:34|1.77616
13:34:34|1.77424
13:34:35|1.77498
13:34:36|1.77202
13:34:37|1.77459
13:34:38|1.776
13:34:39|1.77459
13:34:40|1.77086
13:34:41|1.77059
13:34:43|1.77071
13:34:43|1.77249
13:34:44|1.77343
13:34:45|1.77113
13:34:46|1.77169
13:34:48|1.77243
13:34:48|1.77144
13:34:50|1.7701
13:34:50|1.76702
13:34:52|1.76885
13:34:53|1.76804
13:34:54|1.7658
13:34:55|1.76791
13:34:57|1.77235
13:34:57|1.77114
13:34:58|1.77345
13:35:00|1.77229
13:35:00|1.76863
13:35:01|1.76872
13:35:03|1.76893
13:35:03|1.76902
13:35:04|1.76751
13:35:06|1.76866
13:35:07|1.76794
13:35:08|1.76793
13:35:09|1.76757
13:35:10|1.76679
13:35:10|1.76602
13:35:11|1.76538
13:35:13|1.76723
13:35:13|1.76885
13:35:14|1.76701
13:35:15|1.7708
13:35:17|1.77345
13:35:18|1.77586
13:35:18|1.77092
13:35:19|1.77456
13:35:20|1.7708
13:35:22|1.77521
13:35:22|1.7727
13:35:24|1.7727
13:35:24|1.77613
13:35:25|1.7784
13:35:26|1.7784
13:35:27|1.7797
13:35:29|1.78202
13:35:30|1.77964
13:35:31|1.78265
13:35:33|1.78312
13:35:33|1.78355
13:35:34|1.78407
13:35:36|1.78372
13:35:36|1.78203
13:35:37|1.7822
13:35:38|1.78276
13:35:39|1.78244
13:35:40|1.78487
13:35:41|1.78498
13:35:43|1.78485
13:35:45|1.7803
13:35:45|1.78125
13:35:46|1.78358
13:35:47|1.78145
13:35:49|1.78301
13:35:50|1.78301
13:35:51|1.78407
13:35:52|1.78343
13:35:53|1.78409
13:35:55|1.78601
13:35:56|1.7858
13:35:56|1.78379
13:35:58|1.78242
13:35:59|1.78348
13:36:00|1.78386
13:36:00|1.78263
13:36:02|1.7822
13:36:03|1.78094
13:36:04|1.78263
13:36:04|1.78236
13:36:06|1.78349
13:36:07|1.7841
13:36:08|1.78508
13:36:10|1.78135
13:36:10|1.78461
13:36:11|1.7846
13:36:13|1.7846
13:36:13|1.7846
13:36:14|1.78421
13:36:15|1.78381
13:36:16|1.78279
13:36:18|1.7822
13:36:18|1.78461
13:36:19|1.78409
13:36:20|1.78305
13:36:21|1.7829
13:36:22|1.78219
13:36:24|1.78259
13:36:24|1.78054
13:36:25|1.78234
13:36:26|1.7822
13:36:27|1.78307
13:36:28|1.7829
13:36:29|1.78453
13:36:30|1.78223
13:36:32|1.7846
13:36:33|1.78701
13:36:34|1.78784
13:36:35|1.78878
13:36:35|1.78907
13:36:37|1.78857
13:36:38|1.79163
13:36:38|1.7917
13:36:40|1.79008
13:36:41|1.79097
13:36:41|1.78848
13:36:42|1.79074
13:36:44|1.79165
13:36:44|1.79272
13:36:46|1.79199
13:36:47|1.79384
13:36:48|1.79505
13:36:49|1.79491
13:36:51|1.79575
13:36:52|1.79708
13:36:52|1.79761
13:36:54|1.79581
13:36:55|1.7949
13:36:56|1.79465
13:36:57|1.79257
13:36:58|1.79337
13:36:59|1.79112
13:37:00|1.79141
13:37:01|1.79155
13:37:02|1.79195
13:37:03|1.79174
13:37:04|1.78849
13:37:06|1.78947
13:37:07|1.786
13:37:07|1.7906
13:37:08|1.78869
13:37:10|1.78869
13:37:11|1.78923
13:37:11|1.789
13:37:13|1.7879
13:37:14|1.78507
13:37:14|1.78539
13:37:16|1.78537
13:37:16|1.78744
13:37:18|1.78612
13:37:19|1.78649
13:37:19|1.78824
13:37:20|1.78556
13:37:21|1.78585
13:37:23|1.78812
13:37:23|1.78709
13:37:24|1.78849
13:37:25|1.78599
13:37:26|1.78681
13:37:28|1.78731
13:37:29|1.78789
13:37:29|1.78747
13:37:30|1.78759
13:37:32|1.78977
13:37:33|1.78817
13:37:33|1.78809
13:37:35|1.78646
13:37:35|1.78831
13:37:36|1.78802
13:37:38|1.78999
13:37:39|1.78977
13:37:39|1.79
13:37:40|1.78799
13:37:42|1.78958
13:37:43|1.7888
13:37:43|1.78978
13:37:45|1.78926
13:37:45|1.7898
13:37:47|1.78787
13:37:47|1.786
13:37:48|1.78489
13:37:50|1.78782
13:37:50|1.78624
13:37:52|1.78489
13:37:53|1.78489
13:37:54|1.7853
13:37:55|1.7853
13:37:56|1.78275
13:37:58|1.78402
13:37:58|1.78006
13:38:00|1.7822
13:38:00|1.78383
13:38:02|1.78598
13:38:03|1.78494
13:38:04|1.78766
13:38:05|1.78829
13:38:06|1.7945
13:38:07|1.791
13:38:08|1.78977
13:38:09|1.78968
13:38:10|1.78976
13:38:11|1.79271
13:38:12|1.79527
13:38:12|1.7955
13:38:14|1.79515
13:38:15|1.79709
13:38:16|1.79667
13:38:16|1.79549
13:38:18|1.79129
13:38:19|1.79319
13:38:20|1.79324
13:38:21|1.79342
13:38:22|1.79165
13:38:23|1.79079
13:38:24|1.79167
13:38:25|1.79162
13:38:26|1.79135
13:38:27|1.7917
13:38:28|1.79165
13:38:29|1.79408
13:38:30|1.79359
13:38:31|1.79341
13:38:32|1.793
13:38:33|1.79163
13:38:34|1.79151
13:38:35|1.79299
13:38:36|1.7939
13:38:37|1.79358
13:38:38|1.79341
13:38:39|1.79223
13:38:40|1.79272
13:38:41|1.79355
13:38:42|1.7919
13:38:43|1.79342
13:38:44|1.7929
13:38:45|1.79285
13:38:46|1.7955
13:38:47|1.7955
13:38:48|1.79549
13:38:49|1.79998
13:38:50|1.7993
13:38:51|1.79622
13:38:53|1.79877
13:38:53|1.79927
13:38:55|1.79623
13:38:56|1.79574
13:38:57|1.79584
13:38:58|1.79458
13:38:59|1.796
13:39:00|1.79692
13:39:01|1.79365
13:39:02|1.79916
13:39:03|1.79916
13:39:04|1.8
13:39:05|1.80072
13:39:06|1.8025
13:39:07|1.80034
13:39:08|1.79938
13:39:09|1.7993
13:39:10|1.79698
13:39:11|1.79583
13:39:12|1.79694
13:39:13|1.79812
13:39:14|1.7987
13:39:15|1.79976
13:39:16|1.79968
13:39:17|1.80013
13:39:18|1.79769
13:39:19|1.79836
13:39:20|1.79836
13:39:21|1.80016
13:39:22|1.80122
13:39:23|1.80032
13:39:24|1.80101
13:39:25|1.80101
13:39:26|1.79923
13:39:27|1.79924
13:39:28|1.79924
13:39:29|1.79876
13:39:30|1.79972
13:39:31|1.79876
13:39:32|1.79785
13:39:33|1.7955
13:39:34|1.7955
13:39:35|1.79545
13:39:36|1.79302
13:39:37|1.79445
13:39:38|1.7955
13:39:39|1.7955
13:39:40|1.7955
13:39:41|1.79485
13:39:42|1.79303
13:39:43|1.79739
13:39:44|1.7961
13:39:45|1.79454
13:39:46|1.79543
13:39:47|1.79545
13:39:48|1.79618
13:39:49|1.7941
13:39:50|1.79181
13:39:51|1.79465
13:39:52|1.79463
13:39:53|1.79402
13:39:54|1.79402
13:39:55|1.7917
13:39:56|1.7921
13:39:57|1.79286
13:39:58|1.79339
13:39:59|1.79423
13:40:01|1.79464
13:40:02|1.79441
13:40:03|1.79441
13:40:03|1.79447
13:40:05|1.79182
13:40:06|1.7935
13:40:07|1.79168
13:40:08|1.79332
13:40:09|1.79316
13:40:10|1.78979
13:40:12|1.78962
13:40:13|1.78923
13:40:14|1.79019
13:40:14|1.78962
13:40:15|1.7899
13:40:17|1.79032
13:40:17|1.7921
13:40:18|1.7921
13:40:19|1.7934
13:40:21|1.79012
13:40:21|1.7917
13:40:23|1.79239
13:40:23|1.79116
13:40:25|1.79185
13:40:25|1.79
13:40:26|1.79
13:40:27|1.7898
13:40:29|1.7898
13:40:30|1.78825
13:40:31|1.78954
13:40:32|1.78829
13:40:33|1.78842
13:40:34|1.78791
13:40:35|1.7894
13:40:36|1.78601
13:40:37|1.78574
13:40:38|1.78647
13:40:38|1.78533
13:40:39|1.78496
13:40:40|1.78496
13:40:41|1.78462
13:40:43|1.7848
13:40:43|1.78464
13:40:45|1.78355
13:40:45|1.78714
13:40:47|1.78566
13:40:47|1.7855
13:40:49|1.7877
13:40:49|1.78656
13:40:51|1.78807
13:40:51|1.78935
13:40:53|1.79036
13:40:53|1.789
13:40:55|1.79027
13:40:56|1.79062
13:40:57|1.78925
13:40:58|1.78866
13:40:59|1.7898
13:41:00|1.7879
13:41:00|1.79123
13:41:02|1.78963
13:41:03|1.78969
13:41:04|1.79256
13:41:05|1.79138
13:41:06|1.79072
13:41:07|1.78968
13:41:08|1.786
13:41:09|1.78456
13:41:10|1.78651
13:41:11|1.78632
13:41:13|1.78902
13:41:13|1.78902
13:41:14|1.78699
13:41:15|1.786
13:41:16|1.78301
13:41:17|1.78222
13:41:18|1.7839
13:41:19|1.7839
13:41:20|1.78139
13:41:22|1.78266
13:41:22|1.78266
13:41:23|1.78211
13:41:24|1.77846
13:41:25|1.78176
13:41:26|1.78122
13:41:27|1.78264
13:41:28|1.78592
13:41:29|1.78286
13:41:30|1.78389
13:41:32|1.7824
13:41:33|1.78459
13:41:33|1.78303
13:41:35|1.78604
13:41:36|1.78596
13:41:36|1.78443
13:41:37|1.7838
13:41:38|1.78492
13:41:39|1.78492
13:41:40|1.78478
13:41:41|1.78478
13:41:43|1.78435
13:41:44|1.78339
13:41:44|1.78433
13:41:45|1.78476
13:41:46|1.78401
13:41:47|1.7822
13:41:48|1.7822
13:41:50|1.78345
13:41:50|1.78375
13:41:51|1.78504
13:41:52|1.78407
13:41:53|1.78361
13:41:55|1.78303
13:41:56|1.78258
13:41:58|1.7812
13:41:59|1.78118
13:42:00|1.78116
13:42:01|1.78365
13:42:02|1.78365
13:42:03|1.78237
13:42:04|1.78221
13:42:05|1.78221
13:42:06|1.78085
13:42:07|1.78089
13:42:08|1.78335
13:42:09|1.78446
13:42:10|1.78221
13:42:11|1.78317
13:42:12|1.7845
13:42:13|1.78504
13:42:14|1.78624
13:42:15|1.78518
13:42:16|1.78587
13:42:17|1.78841
13:42:18|1.78596
13:42:19|1.78597
13:42:20|1.78331
13:42:21|1.78295
13:42:23|1.78295
13:42:23|1.7843
13:42:25|1.7843
13:42:25|1.78307
13:42:26|1.7829
13:42:27|1.78232
13:42:28|1.77919
13:42:29|1.78117
13:42:31|1.78114
13:42:31|1.78114
13:42:32|1.78114
13:42:34|1.78114
13:42:35|1.78065
13:42:35|1.7784
13:42:37|1.78042
13:42:37|1.78042
13:42:38|1.77713
13:42:39|1.77504
13:42:40|1.77818
13:42:41|1.77405
13:42:43|1.77424
13:42:43|1.7746
13:42:44|1.775
13:42:46|1.77588
13:42:46|1.77585
13:42:47|1.7743
13:42:48|1.77312
13:42:49|1.77496
13:42:50|1.77279
13:42:51|1.7746
13:42:52|1.7746
13:42:53|1.77508
13:42:54|1.77458
13:42:56|1.77565
13:42:58|1.77511
13:42:59|1.77549
13:43:00|1.7742
13:43:01|1.77318
13:43:02|1.7746
13:43:03|1.7727
13:43:04|1.77321
13:43:05|1.7727
13:43:06|1.77001
13:43:07|1.77265
13:43:09|1.77313
13:43:09|1.7719
13:43:11|1.7727
13:43:12|1.77001
13:43:12|1.77038
13:43:14|1.76702
13:43:14|1.76903
13:43:15|1.77035
13:43:16|1.76676
13:43:17|1.76691
13:43:18|1.76673
13:43:19|1.76997
13:43:20|1.7698
13:43:21|1.76745
13:43:23|1.76884
13:43:24|1.76757
13:43:24|1.76673
13:43:26|1.76775
13:43:26|1.76539
13:43:28|1.76504
13:43:28|1.76578
13:43:29|1.7632
13:43:30|1.76385
13:43:31|1.7641
13:43:32|1.76252
13:43:33|1.76356
13:43:34|1.7613
13:43:36|1.76056
13:43:36|1.76437
13:43:37|1.76127
13:43:38|1.76294
13:43:39|1.76
13:43:41|1.76
13:43:42|1.76076
13:43:43|1.76061
13:43:44|1.7594
13:43:45|1.76207
13:43:46|1.76207
13:43:46|1.76133
13:43:48|1.7599
13:43:48|1.76245
13:43:51|1.76332
13:43:52|1.76316
13:43:52|1.76628
13:43:53|1.76629
13:43:54|1.76699
13:43:55|1.7667
13:43:57|1.76757
13:43:59|1.7658
13:44:00|1.76742
13:44:02|1.76586
13:44:03|1.76363
13:44:04|1.76346
13:44:04|1.76191
13:44:06|1.76076
13:44:06|1.76181
13:44:08|1.76097
13:44:09|1.76031
13:44:10|1.75912
13:44:11|1.75998
13:44:12|1.76017
13:44:13|1.76186
13:44:14|1.75971
13:44:15|1.76059
13:44:16|1.75964
13:44:17|1.75958
13:44:18|1.75902
13:44:19|1.75711
13:44:20|1.7575
13:44:21|1.75905
13:44:23|1.75565
13:44:23|1.7518
13:44:25|1.75289
13:44:25|1.7366
13:44:26|1.73254
13:44:27|1.72141
13:44:29|1.72255
13:44:29|1.71914
13:44:31|1.70817
13:44:32|1.70806
13:44:33|1.71412
13:44:34|1.71536
13:44:35|1.71709
13:44:36|1.71789
13:44:37|1.7195
13:44:38|1.71806
13:44:39|1.72104
13:44:40|1.72
13:44:41|1.72135
13:44:42|1.72326
13:44:43|1.7227
13:44:44|1.73119
13:44:45|1.73055
13:44:46|1.72255
13:44:47|1.7236
13:44:48|1.7252
13:44:49|1.72661
13:44:50|1.7282
13:44:51|1.72491
13:44:53|1.72677
13:44:54|1.72689
13:44:54|1.73019
13:44:55|1.72899
13:44:56|1.73495
13:44:58|1.73735
13:45:00|1.73703
13:45:01|1.73091
13:45:02|1.73392
13:45:03|1.73008
13:45:04|1.73204
13:45:05|1.7308
13:45:05|1.72797
13:45:06|1.72901
13:45:08|1.729
13:45:09|1.73061
13:45:10|1.73469
13:45:11|1.73092
13:45:12|1.73448
13:45:12|1.73049
13:45:14|1.73349
13:45:14|1.73659
13:45:16|1.73572
13:45:17|1.73826
13:45:18|1.73601
13:45:19|1.72797
13:45:19|1.73057
13:45:21|1.73098
13:45:21|1.73209
13:45:23|1.7309
13:45:23|1.7307
13:45:25|1.73059
13:45:26|1.7258
13:45:27|1.72501
13:45:28|1.72069
13:45:29|1.71747
13:45:30|1.7189
13:45:31|1.71968
13:45:32|1.71147
13:45:33|1.71259
13:45:34|1.71488
13:45:35|1.71335
13:45:36|1.71147
13:45:37|1.70298
13:45:38|1.70292
13:45:39|1.6948
13:45:40|1.68357
13:45:41|1.68863
13:45:42|1.69724
13:45:43|1.69714
13:45:44|1.7
13:45:45|1.69554
13:45:46|1.69481
13:45:47|1.69898
13:45:48|1.699
13:45:49|1.7029
13:45:50|1.7029
13:45:51|1.70429
13:45:52|1.70669
13:45:53|1.70538
13:45:54|1.70778
13:45:55|1.70205
13:45:56|1.7024
13:45:57|1.70284
13:45:58|1.70477
13:46:00|1.70953
13:46:01|1.71224
13:46:03|1.71379
13:46:04|1.71001
13:46:05|1.69838
13:46:05|1.67258
13:46:07|1.67588
13:46:08|1.67551
13:46:08|1.6784
13:46:10|1.68531
13:46:11|1.68153
13:46:11|1.68336
13:46:13|1.6834
13:46:14|1.6834
13:46:15|1.6872
13:46:15|1.67782
13:46:17|1.6776
13:46:18|1.67954
13:46:18|1.68151
13:46:19|1.67968
13:46:21|1.68146
13:46:22|1.68093
13:46:23|1.68329
13:46:24|1.68328
13:46:25|1.68385
13:46:26|1.6853
13:46:27|1.68816
13:46:28|1.68591
13:46:29|1.69292
13:46:30|1.69293
13:46:31|1.69296
13:46:32|1.691
13:46:33|1.69311
13:46:34|1.69253
13:46:35|1.6945
13:46:36|1.69299
13:46:37|1.68343
13:46:39|1.68594
13:46:39|1.6853
13:46:40|1.68884
13:46:41|1.68753
13:46:42|1.68921
13:46:43|1.69334
13:46:44|1.69334
13:46:45|1.68912
13:46:46|1.6855
13:46:48|1.68146
13:46:48|1.67876
13:46:49|1.6815
13:46:51|1.6897
13:46:51|1.68571
13:46:52|1.68718
13:46:53|1.68271
13:46:54|1.68608
13:46:56|1.6834
13:46:56|1.6872
13:46:57|1.68913
13:46:58|1.68763
13:46:59|1.68952
13:47:02|1.69092
13:47:03|1.69101
13:47:03|1.69024
13:47:04|1.68524
13:47:05|1.68519
13:47:07|1.691
13:47:08|1.6911
13:47:09|1.69001
13:47:10|1.6872
13:47:11|1.68948
13:47:11|1.68334
13:47:13|1.68639
13:47:14|1.69045
13:47:14|1.69041
13:47:16|1.68737
13:47:17|1.6809
13:47:18|1.68282
13:47:19|1.68271
13:47:20|1.68436
13:47:21|1.68344
13:47:22|1.68342
13:47:23|1.68337
13:47:24|1.68336
13:47:25|1.68271
13:47:26|1.68163
13:47:27|1.67919
13:47:29|1.67386
13:47:29|1.67143
13:47:30|1.67355
13:47:31|1.672
13:47:32|1.67587
13:47:34|1.68143
13:47:34|1.68036
13:47:36|1.68039
13:47:36|1.67959
13:47:37|1.6777
13:47:39|1.67467
13:47:40|1.67318
13:47:41|1.6732
13:47:42|1.67578
13:47:42|1.67543
13:47:44|1.68089
13:47:45|1.68079
13:47:46|1.68057
13:47:47|1.68053
13:47:48|1.68031
13:47:49|1.6761
13:47:50|1.6761
13:47:51|1.67715
13:47:52|1.67844
13:47:53|1.67844
13:47:54|1.68219
13:47:55|1.6815
13:47:56|1.67995
13:47:56|1.67966
13:47:58|1.67966
13:47:59|1.6809
13:48:00|1.6781
13:48:02|1.68079
13:48:03|1.67768
13:48:04|1.68192
13:48:05|1.6815
13:48:06|1.67829
13:48:09|1.67829
13:48:10|1.68414
13:48:11|1.68332
13:48:12|1.6795
13:48:13|1.6796
13:48:14|1.6827
13:48:15|1.68327
13:48:15|1.68248
13:48:17|1.68502
13:48:18|1.68519
13:48:18|1.67828
13:48:19|1.67726
13:48:21|1.67254
13:48:22|1.6739
13:48:23|1.67168
13:48:24|1.67174
13:48:25|1.67491
13:48:26|1.66995
13:48:26|1.67153
13:48:28|1.67174
13:48:29|1.66868
13:48:30|1.6568
13:48:31|1.66028
13:48:32|1.66411
13:48:33|1.66583
13:48:33|1.6641
13:48:35|1.66998
13:48:35|1.6682
13:48:37|1.66443
13:48:38|1.6625
13:48:39|1.66629
13:48:40|1.6625
13:48:41|1.66405
13:48:42|1.66085
13:48:43|1.66062
13:48:44|1.66405
13:48:45|1.66132
13:48:46|1.65864
13:48:47|1.65695
13:48:48|1.65299
13:48:49|1.64999
13:48:51|1.65599
13:48:51|1.65679
13:48:52|1.65256
13:48:53|1.65452
13:48:54|1.65387
13:48:55|1.65314
13:48:57|1.65676
13:48:57|1.65379
13:48:58|1.6541
13:48:59|1.65166
13:49:00|1.65521
13:49:02|1.65859
13:49:02|1.662
13:49:04|1.66745
13:49:04|1.66043
13:49:06|1.6644
13:49:07|1.66197
13:49:08|1.66437
13:49:09|1.65335
13:49:09|1.65336
13:49:11|1.65251
13:49:12|1.65299
13:49:12|1.64647
13:49:14|1.64919
13:49:15|1.6495
13:49:16|1.653
13:49:17|1.64944
13:49:17|1.6492
13:49:18|1.6546
13:49:20|1.65662
13:49:20|1.65489
13:49:22|1.6568
13:49:23|1.65672
13:49:24|1.65582
13:49:25|1.65882
13:49:26|1.65809
13:49:26|1.66248
13:49:27|1.6621
13:49:29|1.66591
13:49:29|1.66579
13:49:31|1.66735
13:49:32|1.66399
13:49:32|1.6625
13:49:33|1.66398
13:49:35|1.66059
13:49:36|1.66148
13:49:36|1.65998
13:49:37|1.66525
13:49:39|1.66525
13:49:40|1.66059
13:49:41|1.66562
13:49:41|1.66431
13:49:43|1.66496
13:49:44|1.66391
13:49:44|1.66216
13:49:46|1.66377
13:49:47|1.66525
13:49:48|1.66546
13:49:49|1.66245
13:49:49|1.66244
13:49:51|1.66266
13:49:52|1.66313
13:49:53|1.66248
13:49:54|1.66091
13:49:55|1.65727
13:49:57|1.66056
13:49:58|1.66139
13:49:59|1.66249
13:50:00|1.66425
13:50:00|1.66202
13:50:02|1.66096
13:50:04|1.66565
13:50:04|1.66438
13:50:06|1.66336
13:50:07|1.66302
13:50:08|1.66243
13:50:09|1.66003
13:50:10|1.66183
13:50:11|1.65721
13:50:12|1.65717
13:50:13|1.65992
13:50:14|1.6642
13:50:15|1.6599
13:50:17|1.65681
13:50:17|1.65469
13:50:19|1.6549
13:50:19|1.66118
13:50:20|1.66559
13:50:21|1.66651
13:50:23|1.66741
13:50:24|1.66667
13:50:25|1.66992
13:50:25|1.67726
13:50:26|1.6739
13:50:28|1.67581
13:50:29|1.67351
13:50:30|1.67982
13:50:31|1.6784
13:50:32|1.68072
13:50:33|1.67514
13:50:34|1.6809
13:50:36|1.68151
13:50:37|1.68296
13:50:38|1.68531
13:50:39|1.68828
13:50:39|1.69083
13:50:41|1.69091
13:50:41|1.69083
13:50:42|1.68682
13:50:43|1.6815
13:50:44|1.68088
13:50:45|1.67961
13:50:46|1.68323
13:50:47|1.68395
13:50:48|1.6809
13:50:49|1.68085
13:50:50|1.67261
13:50:51|1.6663
13:50:52|1.67583
13:50:54|1.6796
13:50:54|1.67853
13:50:55|1.67473
13:50:57|1.67712
13:50:57|1.6758
13:50:58|1.67598
13:51:00|1.6796
13:51:00|1.67958
13:51:01|1.6792
13:51:02|1.67924
13:51:04|1.68203
13:51:06|1.68866
13:51:07|1.6834
13:51:08|1.68331
13:51:09|1.6853
13:51:10|1.68775
13:51:11|1.68753
13:51:12|1.68754
13:51:14|1.68785
13:51:14|1.6948
13:51:15|1.69289
13:51:16|1.6886
13:51:18|1.6853
13:51:19|1.68964
13:51:20|1.69478
13:51:20|1.6902
13:51:21|1.69693
13:51:22|1.69586
13:51:24|1.6834
13:51:25|1.69385
13:51:26|1.66407
13:51:27|1.68144
13:51:28|1.6833
13:51:29|1.68413
13:51:30|1.68699
13:51:31|1.68273
13:51:32|1.68142
13:51:33|1.6815
13:51:34|1.67891
13:51:34|1.67783
13:51:36|1.67542
13:51:37|1.66854
13:51:38|1.67459
13:51:38|1.668
13:51:40|1.6752
13:51:41|1.6806
13:51:42|1.68326
13:51:43|1.67949
13:51:44|1.67768
13:51:45|1.6758
13:51:46|1.6758
13:51:47|1.67884
13:51:48|1.6777
13:51:49|1.67886
13:51:50|1.67886
13:51:51|1.67941
13:51:52|1.68026
13:51:53|1.67919
13:51:55|1.67716
13:51:55|1.67936
13:51:56|1.68158
13:51:58|1.67873
13:51:59|1.6796
13:52:00|1.67646
13:52:01|1.68025
13:52:02|1.67611
13:52:03|1.67412
13:52:04|1.67201
13:52:06|1.67578
13:52:06|1.67379
13:52:08|1.6739
13:52:09|1.67834
13:52:10|1.68035
13:52:11|1.67638
13:52:12|1.67475
13:52:13|1.67746
13:52:14|1.67576
13:52:15|1.67807
13:52:16|1.67578
13:52:17|1.67764
13:52:18|1.6813
13:52:19|1.68152
13:52:20|1.68
13:52:21|1.68075
13:52:22|1.67739
13:52:23|1.67942
13:52:25|1.68148
13:52:25|1.68148
13:52:27|1.67989
13:52:27|1.68229
13:52:29|1.6796
13:52:29|1.68134
13:52:31|1.67756
13:52:32|1.68025
13:52:33|1.6777
13:52:33|1.67742
13:52:34|1.6758
13:52:36|1.67732
13:52:37|1.67518
13:52:37|1.67536
13:52:38|1.67637
13:52:39|1.67579
13:52:40|1.67579
13:52:42|1.66881
13:52:42|1.66807
13:52:43|1.66751
13:52:44|1.672
13:52:46|1.67063
13:52:46|1.67171
13:52:47|1.67479
13:52:48|1.67197
13:52:50|1.67012
13:52:51|1.67507
13:52:51|1.6796
13:52:52|1.68076
13:52:53|1.67648
13:52:55|1.67826
13:52:55|1.67718
13:52:57|1.68055
13:52:57|1.6815
13:52:58|1.68297
13:52:59|1.68297
13:53:00|1.68271
13:53:01|1.67984
13:53:03|1.67868
13:53:03|1.67961
13:53:05|1.67962
13:53:06|1.67952
13:53:08|1.68043
13:53:09|1.68029
13:53:11|1.68036
13:53:11|1.6777
13:53:12|1.68148
13:53:14|1.6796
13:53:14|1.68181
13:53:15|1.68185
13:53:17|1.68748
13:53:18|1.68715
13:53:19|1.6893
13:53:19|1.68794
13:53:20|1.68785
13:53:21|1.68648
13:53:22|1.68481
13:53:23|1.68657
13:53:25|1.68613
13:53:25|1.68658
13:53:26|1.68587
13:53:27|1.68658
13:53:28|1.68378
13:53:30|1.68496
13:53:30|1.68351
13:53:31|1.68212
13:53:32|1.6796
13:53:33|1.68199
13:53:35|1.68272
13:53:36|1.68323
13:53:37|1.68513
13:53:38|1.68787
13:53:39|1.68631
13:53:40|1.68631
13:53:41|1.68585
13:53:42|1.68585
13:53:43|1.68694
13:53:44|1.68526
13:53:45|1.6852
13:53:46|1.68585
13:53:47|1.685
13:53:48|1.68555
13:53:49|1.68637
13:53:50|1.69118
13:53:52|1.69081
13:53:52|1.68949
13:53:53|1.6881
13:53:54|1.6891
13:53:56|1.68859
13:53:56|1.6929
13:53:57|1.6944
13:53:58|1.69809
13:53:59|1.6939
13:54:00|1.6948
13:54:01|1.69608
13:54:02|1.69703
13:54:03|1.6953
13:54:04|1.69304
13:54:05|1.69286
13:54:07|1.691
13:54:08|1.691
13:54:09|1.69097
13:54:10|1.69285
13:54:11|1.69097
13:54:11|1.69097
13:54:13|1.69092
13:54:13|1.69147
13:54:15|1.69147
13:54:15|1.69166
13:54:17|1.69135
13:54:17|1.6937
13:54:18|1.6967
13:54:19|1.69435
13:54:21|1.69474
13:54:22|1.69291
13:54:22|1.69249
13:54:23|1.69219
13:54:24|1.69216
13:54:26|1.6935
13:54:26|1.69451
13:54:27|1.6948
13:54:29|1.6967
13:54:30|1.6967
13:54:31|1.69496
13:54:31|1.69579
13:54:34|1.69625
13:54:34|1.69583
13:54:35|1.69583
13:54:37|1.69329
13:54:38|1.69279
13:54:38|1.69568
13:54:39|1.69193
13:54:41|1.69567
13:54:42|1.69447
13:54:42|1.69334
13:54:43|1.69377
13:54:44|1.6939
13:54:45|1.70157
13:54:46|1.7024
13:54:47|1.70283
13:54:49|1.70221
13:54:50|1.70157
13:54:50|1.70009
13:54:51|1.70072
13:54:53|1.70216
13:54:53|1.70201
13:54:55|1.70355
13:54:55|1.70355
13:54:56|1.70783
13:54:58|1.70721
13:54:58|1.70927
13:55:00|1.7081
13:55:01|1.70574
13:55:01|1.70719
13:55:02|1.7059
13:55:03|1.7075
13:55:04|1.7048
13:55:06|1.70606
13:55:06|1.7057
13:55:07|1.70292
13:55:09|1.7021
13:55:10|1.70075
13:55:11|1.70292
13:55:12|1.70205
13:55:13|1.70002
13:55:14|1.69602
13:55:15|1.69275
13:55:17|1.69138
13:55:17|1.69404
13:55:18|1.69486
13:55:20|1.69526
13:55:21|1.69658
13:55:21|1.6988
13:55:22|1.69926
13:55:23|1.6986
13:55:24|1.70493
13:55:25|1.70628
13:55:27|1.70006
13:55:27|1.70258
13:55:29|1.70287
13:55:29|1.70405
13:55:30|1.70406
13:55:31|1.7024
13:55:32|1.70136
13:55:34|1.70027
13:55:34|1.70183
13:55:36|1.70179
13:55:37|1.7005
13:55:38|1.7031
13:55:39|1.70256
13:55:40|1.70229
13:55:41|1.70641
13:55:42|1.7043
13:55:43|1.70305
13:55:44|1.70763
13:55:45|1.7047
13:55:46|1.70652
13:55:47|1.70555
13:55:48|1.70493
13:55:49|1.70493
13:55:50|1.70592
13:55:51|1.70503
13:55:52|1.70482
13:55:53|1.7047
13:55:54|1.7047
13:55:55|1.70589
13:55:56|1.70448
13:55:57|1.70448
13:55:58|1.70449
13:55:59|1.70616
13:56:00|1.70599
13:56:01|1.70617
13:56:02|1.70466
13:56:03|1.70319
13:56:04|1.70315
13:56:05|1.70531
13:56:06|1.70531
13:56:07|1.7043
13:56:08|1.70583
13:56:10|1.70356
13:56:11|1.70124
13:56:12|1.70237
13:56:14|1.69993
13:56:15|1.69993
13:56:15|1.69594
13:56:17|1.69561
13:56:18|1.6929
13:56:19|1.6948
13:56:20|1.6948
13:56:21|1.69341
13:56:22|1.69346
13:56:23|1.69396
13:56:24|1.69194
13:56:25|1.69271
13:56:26|1.6891
13:56:27|1.69
13:56:28|1.68967
13:56:29|1.68954
13:56:30|1.68907
13:56:31|1.68947
13:56:32|1.69594
13:56:33|1.69785
13:56:34|1.6967
13:56:35|1.69478
13:56:36|1.69323
13:56:37|1.69178
13:56:38|1.69134
13:56:39|1.69438
13:56:40|1.69221
13:56:41|1.69221
13:56:42|1.69281
13:56:43|1.69281
13:56:44|1.69464
13:56:46|1.69464
13:56:47|1.69464
13:56:48|1.69388
13:56:49|1.69449
13:56:50|1.69289
13:56:51|1.6921
13:56:52|1.69202
13:56:53|1.69238
13:56:54|1.69212
13:56:55|1.69157
13:56:56|1.69179
13:56:57|1.69094
13:56:58|1.69152
13:56:59|1.69135
13:57:00|1.69133
13:57:01|1.69005
13:57:03|1.69001
13:57:03|1.69241
13:57:04|1.69196
13:57:05|1.69196
13:57:06|1.69286
13:57:07|1.69196
13:57:09|1.69706
13:57:09|1.69502
13:57:11|1.69527
13:57:12|1.69367
13:57:14|1.69276
13:57:15|1.69418
13:57:15|1.69418
13:57:16|1.69579
13:57:18|1.69579
13:57:19|1.6955
13:57:19|1.69598
13:57:21|1.6948
13:57:22|1.6935
13:57:22|1.693
13:57:24|1.69201
13:57:24|1.69196
13:57:26|1.69123
13:57:27|1.69
13:57:28|1.69
13:57:29|1.69081
13:57:30|1.68852
13:57:31|1.68973
13:57:31|1.69167
13:57:33|1.69053
13:57:33|1.69289
13:57:34|1.69292
13:57:36|1.69097
13:57:37|1.68997
13:57:38|1.68997
13:57:39|1.68991
13:57:40|1.69094
13:57:41|1.69192
13:57:42|1.69127
13:57:42|1.69011
13:57:44|1.69091
13:57:44|1.69085
13:57:46|1.68991
13:57:46|1.68991
13:57:48|1.69199
13:57:49|1.69246
13:57:50|1.69544
13:57:51|1.69536
13:57:52|1.69506
13:57:52|1.69172
13:57:53|1.68888
13:57:55|1.6903
13:57:56|1.69255
13:57:57|1.69005
13:57:57|1.69196
13:57:59|1.69527
13:58:00|1.69447
13:58:01|1.6952
13:58:02|1.69493
13:58:02|1.69663
13:58:04|1.69549
13:58:05|1.69693
13:58:06|1.69846
13:58:07|1.69845
13:58:08|1.69841
13:58:09|1.69806
13:58:10|1.69862
13:58:12|1.69845
13:58:13|1.69991
13:58:15|1.69869
13:58:15|1.70065
13:58:17|1.69948
13:58:18|1.70376
13:58:18|1.70224
13:58:20|1.70365
13:58:21|1.70378
13:58:22|1.70173
13:58:22|1.7036
13:58:24|1.7024
13:58:25|1.70175
13:58:26|1.6976
13:58:27|1.70036
13:58:28|1.70126
13:58:29|1.7024
13:58:30|1.70227
13:58:31|1.69941
13:58:31|1.69859
13:58:33|1.70029
13:58:33|1.70029
13:58:35|1.70115
13:58:36|1.70036
13:58:37|1.70025
13:58:38|1.7003
13:58:39|1.69925
13:58:40|1.69925
13:58:41|1.70099
13:58:42|1.7024
13:58:44|1.70294
13:58:44|1.70376
13:58:45|1.70418
13:58:46|1.70289
13:58:47|1.70407
13:58:49|1.70407
13:58:49|1.7026
13:58:50|1.70351
13:58:51|1.70163
13:58:52|1.7052
13:58:54|1.70407
13:58:54|1.70407
13:58:56|1.70528
13:58:57|1.7028
13:58:58|1.70214
13:58:59|1.70214
13:59:00|1.70127
13:59:01|1.70212
13:59:02|1.70445
13:59:03|1.70359
13:59:05|1.70359
13:59:05|1.70426
13:59:06|1.70426
13:59:07|1.70304
13:59:08|1.70304
13:59:09|1.70217
13:59:10|1.70217
13:59:12|1.70074
13:59:13|1.70152
13:59:14|1.70152
13:59:14|1.70131
13:59:16|1.69943
13:59:17|1.70097
13:59:18|1.7013
13:59:19|1.70423
13:59:20|1.704
13:59:20|1.70337
13:59:22|1.70248
13:59:23|1.70207
13:59:24|1.70207
13:59:25|1.70211
13:59:26|1.70477
13:59:27|1.70731
13:59:27|1.71167
13:59:29|1.70966
13:59:30|1.71178
13:59:31|1.71158
13:59:32|1.71754
13:59:33|1.71487
13:59:34|1.71559
13:59:35|1.71559
13:59:36|1.71567
13:59:37|1.7152
13:59:38|1.7176
13:59:39|1.7157
13:59:40|1.72
13:59:41|1.71734
13:59:42|1.7198
13:59:43|1.71667
13:59:44|1.71502
13:59:45|1.7172
13:59:46|1.71648
13:59:47|1.7176
13:59:48|1.71759
13:59:49|1.7183
13:59:50|1.71828
13:59:51|1.7189
13:59:52|1.71762
13:59:53|1.71657
13:59:54|1.71483
13:59:56|1.71733
13:59:57|1.72092
13:59:57|1.72337
13:59:58|1.72316
13:59:59|1.72759
14:00:00|1.72527
14:00:01|1.72154
14:00:02|1.72525
14:00:03|1.7214
14:00:05|1.72142
14:00:05|1.72229
14:00:07|1.72143
14:00:08|1.72129
14:00:08|1.72332
14:00:10|1.72037
14:00:10|1.71987
14:00:11|1.71948
14:00:13|1.71494
14:00:13|1.71055
14:00:14|1.71576
14:00:16|1.71626
14:00:17|1.71492
14:00:17|1.71376
14:00:18|1.71536
14:00:19|1.71444
14:00:20|1.71298
14:00:21|1.71282
14:00:23|1.71169
14:00:24|1.71134
14:00:25|1.70998
14:00:25|1.70467
14:00:27|1.7062
14:00:28|1.70505
14:00:29|1.70967
14:00:30|1.7081
14:00:31|1.70673
14:00:32|1.70708
14:00:34|1.70295
14:00:37|1.7062
14:00:38|1.70543
14:00:39|1.70541
14:00:40|1.70754
14:00:41|1.70665
14:00:42|1.70543
14:00:44|1.70753
14:00:44|1.70466
14:00:45|1.70617
14:00:46|1.70427
14:00:47|1.70309
14:00:48|1.70416
14:00:49|1.70357
14:00:51|1.70357
14:00:52|1.70428
14:00:52|1.70486
14:00:53|1.70473
14:00:54|1.70537
14:00:55|1.70486
14:00:56|1.70305
14:00:57|1.70407
14:00:58|1.70418
14:00:59|1.70442
14:01:00|1.70417
14:01:01|1.70407
14:01:02|1.70003
14:01:03|1.69977
14:01:04|1.70196
14:01:05|1.70121
14:01:06|1.70165
14:01:07|1.69565
14:01:08|1.69303
14:01:09|1.69311
14:01:11|1.6949
14:01:11|1.6929
14:01:12|1.69476
14:01:14|1.69343
14:01:15|1.69107
14:01:17|1.6929
14:01:17|1.70239
14:01:19|1.69786
14:01:20|1.69585
14:01:21|1.69839
14:01:21|1.6948
14:01:23|1.6932
14:01:24|1.69324
14:01:25|1.69647
14:01:26|1.69714
14:01:26|1.6986
14:01:28|1.69677
14:01:28|1.69677
14:01:29|1.69859
14:01:31|1.69757
14:01:32|1.6949
14:01:32|1.69277
14:01:34|1.69395
14:01:34|1.69391
14:01:36|1.68929
14:01:37|1.6945
14:01:37|1.69303
14:01:39|1.6948
14:01:39|1.6948
14:01:40|1.69355
14:01:41|1.69624
14:01:42|1.69622
14:01:43|1.69469
14:01:44|1.69321
14:01:46|1.69483
14:01:46|1.69359
14:01:47|1.69359
14:01:48|1.69285
14:01:50|1.69451
14:01:50|1.69654
14:01:52|1.69493
14:01:53|1.69614
14:01:53|1.69477
14:01:55|1.691
14:01:56|1.6906
14:01:56|1.69143
14:01:58|1.6902
14:01:59|1.68934
14:02:00|1.68918
14:02:01|1.691
14:02:02|1.68917
14:02:03|1.68814
14:02:05|1.68769
14:02:05|1.68777
14:02:06|1.68719
14:02:07|1.68889
14:02:08|1.68542
14:02:09|1.68702
14:02:11|1.68552
14:02:11|1.6853
14:02:12|1.68409
14:02:13|1.69026
14:02:15|1.69143
14:02:16|1.69142
14:02:17|1.69191
14:02:19|1.68765
14:02:20|1.689
14:02:20|1.69036
14:02:21|1.686
14:02:23|1.69011
14:02:24|1.69291
14:02:24|1.69478
14:02:25|1.69476
14:02:27|1.6929
14:02:27|1.6929
14:02:29|1.69333
14:02:30|1.69128
14:02:31|1.69159
14:02:32|1.69078
14:02:34|1.69269
14:02:35|1.69104
14:02:35|1.69316
14:02:36|1.6918
14:02:37|1.69048
14:02:39|1.69193
14:02:40|1.69206
14:02:41|1.69228
14:02:43|1.69106
14:02:43|1.69106
14:02:44|1.69127
14:02:46|1.69286
14:02:47|1.69286
14:02:47|1.69247
14:02:49|1.69311
14:02:49|1.69573
14:02:50|1.69411
14:02:51|1.69328
14:02:52|1.69328
14:02:53|1.6953
14:02:54|1.6953
14:02:55|1.69538
14:02:56|1.69539
14:02:57|1.69411
14:02:59|1.69368
14:03:00|1.69368
14:03:01|1.69292
14:03:01|1.69411
14:03:02|1.69539
14:03:04|1.69612
14:03:04|1.69557
14:03:05|1.6967
14:03:06|1.69677
14:03:07|1.7005
14:03:08|1.7005
14:03:09|1.6986
14:03:10|1.69918
14:03:11|1.69918
14:03:12|1.69855
14:03:13|1.69781
14:03:14|1.6982
14:03:16|1.69454
14:03:18|1.69872
14:03:19|1.70048
14:03:20|1.69856
14:03:21|1.69523
14:03:23|1.69439
14:03:23|1.6967
14:03:25|1.6967
14:03:25|1.69486
14:03:27|1.69385
14:03:27|1.69384
14:03:28|1.69479
14:03:30|1.6953
14:03:31|1.69314
14:03:32|1.69201
14:03:33|1.69201
14:03:34|1.69291
14:03:34|1.69712
14:03:35|1.69862
14:03:37|1.6986
14:03:38|1.6986
14:03:39|1.69607
14:03:40|1.69646
14:03:41|1.69479
14:03:42|1.69418
14:03:43|1.69416
14:03:44|1.69433
14:03:45|1.69425
14:03:46|1.69291
14:03:47|1.69436
14:03:48|1.69295
14:03:49|1.69304
14:03:50|1.69308
14:03:51|1.69474
14:03:52|1.69738
14:03:53|1.6948
14:03:54|1.69479
14:03:55|1.69657
14:03:56|1.69657
14:03:57|1.69484
14:03:58|1.69484
14:03:59|1.69407
14:04:01|1.69344
14:04:01|1.69543
14:04:02|1.7
14:04:03|1.70051
14:04:05|1.7005
14:04:06|1.6948
14:04:06|1.69668
14:04:08|1.69599
14:04:08|1.698
14:04:09|1.69507
14:04:10|1.69425
14:04:12|1.69395
14:04:12|1.69497
14:04:13|1.69472
14:04:14|1.69397
14:04:15|1.6939
14:04:17|1.69586
14:04:18|1.7005
14:04:19|1.69806
14:04:20|1.69398
14:04:21|1.69557
14:04:22|1.69614
14:04:23|1.69754
14:04:24|1.6967
14:04:25|1.6967
14:04:26|1.69636
14:04:27|1.69554
14:04:28|1.69542
14:04:30|1.69752
14:04:30|1.69605
14:04:32|1.69601
14:04:33|1.69453
14:04:34|1.69511
14:04:35|1.69382
14:04:36|1.69429
14:04:37|1.69195
14:04:38|1.69282
14:04:39|1.69418
14:04:40|1.69365
14:04:41|1.69313
14:04:42|1.69184
14:04:43|1.69273
14:04:44|1.69273
14:04:45|1.69027
14:04:46|1.69184
14:04:47|1.68911
14:04:48|1.69139
14:04:49|1.69313
14:04:50|1.69298
14:04:51|1.69303
14:04:52|1.69183
14:04:53|1.68981
14:04:54|1.69181
14:04:55|1.69229
14:04:56|1.69219
14:04:57|1.69029
14:04:58|1.68974
14:04:59|1.69128
14:05:00|1.69099
14:05:01|1.68951
14:05:02|1.68972
14:05:03|1.68599
14:05:04|1.68826
14:05:05|1.6864
14:05:06|1.68621
14:05:07|1.6853
14:05:08|1.68711
14:05:09|1.6894
14:05:11|1.6929
14:05:12|1.69451
14:05:12|1.69621
14:05:13|1.6949
14:05:15|1.69421
14:05:16|1.69291
14:05:17|1.6948
14:05:18|1.69958
14:05:20|1.7
14:05:21|1.69662
14:05:22|1.69671
14:05:23|1.69412
14:05:25|1.69639
14:05:26|1.69639
14:05:27|1.69631
14:05:28|1.69532
14:05:29|1.69287
14:05:30|1.69275
14:05:30|1.69416
14:05:31|1.69269
14:05:33|1.6929
14:05:34|1.69364
14:05:34|1.69425
14:05:35|1.6944
14:05:37|1.6944
14:05:37|1.69293
14:05:39|1.6936
14:05:40|1.69475
14:05:41|1.69475
14:05:42|1.69321
14:05:43|1.69381
14:05:44|1.69381
14:05:45|1.6927
14:05:46|1.6927
14:05:47|1.6927
14:05:48|1.69153
14:05:49|1.69158
14:05:50|1.69271
14:05:51|1.69537
14:05:52|1.69721
14:05:53|1.6967
14:05:54|1.6967
14:05:55|1.69721
14:05:56|1.69661
14:05:57|1.69304
14:05:58|1.69657
14:05:59|1.69657
14:06:00|1.69395
14:06:01|1.696
14:06:02|1.69845
14:06:03|1.69674
14:06:04|1.69636
14:06:05|1.69441
14:06:06|1.69315
14:06:07|1.69503
14:06:08|1.69272
14:06:09|1.69286
14:06:10|1.69098
14:06:11|1.68904
14:06:12|1.68904
14:06:13|1.68439
14:06:14|1.6891
14:06:15|1.68759
14:06:16|1.68759
14:06:17|1.68887
14:06:18|1.6929
14:06:19|1.69417
14:06:20|1.69362
14:06:22|1.69345
14:06:23|1.69505
14:06:23|1.69495
14:06:24|1.69363
14:06:26|1.6963
14:06:26|1.6967
14:06:28|1.69782
14:06:29|1.69841
14:06:30|1.69835
14:06:31|1.69805
14:06:31|1.69806
14:06:33|1.69998
14:06:33|1.69741
14:06:35|1.69741
14:06:35|1.69926
14:06:36|1.69903
14:06:38|1.6986
14:06:39|1.69826
14:06:40|1.69826
14:06:40|1.6975
14:06:42|1.69856
14:06:42|1.69725
14:06:44|1.69502
14:06:45|1.69666
14:06:46|1.69436
14:06:47|1.69704
14:06:48|1.69562
14:06:49|1.69564
14:06:50|1.69564
14:06:50|1.69564
14:06:52|1.69733
14:06:52|1.69722
14:06:54|1.69721
14:06:55|1.69481
14:06:56|1.69814
14:06:56|1.69678
14:06:58|1.69678
14:06:59|1.69792
14:07:01|1.69696
14:07:01|1.69683
14:07:02|1.69708
14:07:03|1.69708
14:07:05|1.69675
14:07:06|1.69665
14:07:07|1.69665
14:07:08|1.69899
14:07:08|1.70026
14:07:09|1.70031
14:07:11|1.70097
14:07:12|1.70182
14:07:13|1.70181
14:07:14|1.70438
14:07:15|1.70704
14:07:16|1.70693
14:07:17|1.70988
14:07:18|1.70988
14:07:19|1.70798
14:07:21|1.7114
14:07:22|1.71264
14:07:23|1.71264
14:07:23|1.71313
14:07:25|1.71175
14:07:26|1.71115
14:07:27|1.71171
14:07:28|1.71227
14:07:29|1.71227
14:07:30|1.71227
14:07:31|1.71089
14:07:32|1.71089
14:07:33|1.71072
14:07:34|1.7119
14:07:35|1.7119
14:07:36|1.711
14:07:37|1.711
14:07:38|1.711
14:07:39|1.70742
14:07:40|1.70991
14:07:41|1.7081
14:07:42|1.70719
14:07:43|1.70505
14:07:44|1.70727
14:07:45|1.7043
14:07:46|1.70738
14:07:47|1.70442
14:07:48|1.70579
14:07:49|1.70579
14:07:50|1.70539
14:07:51|1.70389
14:07:52|1.70432
14:07:53|1.70586
14:07:54|1.70586
14:07:55|1.70437
14:07:56|1.70724
14:07:57|1.70724
14:07:58|1.70724
14:07:59|1.70724
14:08:00|1.70777
14:08:01|1.70777
14:08:02|1.70408
14:08:03|1.70733
14:08:04|1.70415
14:08:05|1.70652
14:08:06|1.70422
14:08:07|1.70422
14:08:08|1.70459
14:08:09|1.70463
14:08:10|1.70463
14:08:11|1.70433
14:08:12|1.70418
14:08:13|1.70418
14:08:14|1.70408
14:08:16|1.7043
14:08:16|1.70567
14:08:17|1.70966
14:08:18|1.70999
14:08:19|1.70998
14:08:20|1.71134
14:08:22|1.71118
14:08:24|1.7076
14:08:24|1.70615
14:08:25|1.70595
14:08:27|1.70769
14:08:28|1.70888
14:08:29|1.7081
14:08:30|1.70828
14:08:31|1.7103
14:08:32|1.71034
14:08:33|1.71206
14:08:35|1.71221
14:08:35|1.71037
14:08:36|1.71037
14:08:37|1.71037
14:08:39|1.71087
14:08:39|1.70928
14:08:40|1.71072
14:08:41|1.71086
14:08:42|1.71223
14:08:43|1.711
14:08:44|1.711
14:08:45|1.71154
14:08:46|1.71281
14:08:47|1.711
14:08:48|1.711
14:08:50|1.711
14:08:51|1.711
14:08:51|1.71101
14:08:53|1.71
14:08:53|1.70957
14:08:54|1.7118
14:08:55|1.70968
14:08:56|1.71
14:08:57|1.71
14:08:58|1.71288
14:09:00|1.7111
14:09:01|1.71015
14:09:01|1.71015
14:09:03|1.71002
14:09:03|1.7111
14:09:04|1.71114
14:09:06|1.7094
14:09:06|1.70968
14:09:08|1.70876
14:09:08|1.70854
14:09:09|1.70968
14:09:10|1.70803
14:09:11|1.7081
14:09:12|1.7081
14:09:13|1.70668
14:09:14|1.7081
14:09:15|1.70612
14:09:17|1.70876
14:09:17|1.70824
14:09:18|1.70824
14:09:19|1.7119
14:09:21|1.714
14:09:22|1.71432
14:09:23|1.71575
14:09:24|1.7157
14:09:26|1.7148
14:09:27|1.71581
14:09:28|1.71409
14:09:29|1.7138
14:09:30|1.7138
14:09:31|1.7138
14:09:32|1.71233
14:09:33|1.71052
14:09:34|1.71019
14:09:35|1.71086
14:09:35|1.71
14:09:37|1.71
14:09:39|1.71
14:09:40|1.70916
14:09:41|1.70575
14:09:41|1.70495
14:09:42|1.70412
14:09:43|1.70412
14:09:45|1.7043
14:09:46|1.7043
14:09:47|1.7043
14:09:48|1.7043
14:09:49|1.7043
14:09:49|1.70503
14:09:50|1.7043
14:09:51|1.7043
14:09:52|1.70433
14:09:53|1.70532
14:09:54|1.7062
14:09:55|1.70808
14:09:57|1.70882
14:09:58|1.70766
14:09:58|1.70766
14:10:00|1.70766
14:10:00|1.7081
14:10:01|1.70959
14:10:02|1.70959
14:10:03|1.70784
14:10:04|1.70939
14:10:05|1.7081
14:10:06|1.70717
14:10:08|1.70717
14:10:08|1.7043
14:10:10|1.70431
14:10:10|1.70324
14:10:11|1.70324
14:10:13|1.69891
14:10:14|1.6998
14:10:14|1.70124
14:10:16|1.69963
14:10:16|1.69964
14:10:18|1.69964
14:10:18|1.70286
14:10:19|1.7024
14:10:20|1.70428
14:10:21|1.70288
14:10:23|1.69969
14:10:25|1.69974
14:10:26|1.69948
14:10:27|1.7001
14:10:28|1.70004
14:10:29|1.70004
14:10:30|1.69889
14:10:31|1.69961
14:10:32|1.7005
14:10:32|1.69831
14:10:34|1.69835
14:10:35|1.69474
14:10:35|1.69758
14:10:37|1.69745
14:10:38|1.69355
14:10:39|1.69355
14:10:40|1.69355
14:10:41|1.69526
14:10:42|1.69526
14:10:43|1.69429
14:10:44|1.69428
14:10:45|1.69519
14:10:46|1.69257
14:10:47|1.69462
14:10:48|1.69462
14:10:49|1.69214
14:10:50|1.6915
14:10:51|1.6929
14:10:52|1.68914
14:10:53|1.69097
14:10:54|1.69202
14:10:55|1.691
14:10:56|1.6916
14:10:57|1.69121
14:10:58|1.69116
14:10:59|1.69202
14:11:00|1.6898
14:11:01|1.6898
14:11:02|1.69095
14:11:03|1.69272
14:11:04|1.69289
14:11:05|1.6937
14:11:06|1.6947
14:11:07|1.69706
14:11:08|1.69787
14:11:09|1.7005
14:11:10|1.69913
14:11:11|1.69966
14:11:12|1.69627
14:11:13|1.69848
14:11:14|1.69927
14:11:15|1.69809
14:11:16|1.69859
14:11:17|1.69958
14:11:18|1.70294
14:11:19|1.70045
14:11:21|1.69795
14:11:22|1.6986
14:11:22|1.69853
14:11:24|1.69585
14:11:25|1.69656
14:11:26|1.69656
14:11:27|1.69508
14:11:28|1.6979
14:11:29|1.6973
14:11:30|1.6967
14:11:32|1.69665
14:11:32|1.69662
14:11:33|1.6986
14:11:34|1.69517
14:11:35|1.69867
14:11:36|1.69768
14:11:37|1.69537
14:11:38|1.69519
14:11:39|1.69527
14:11:40|1.69669
14:11:41|1.69548
14:11:42|1.69672
14:11:43|1.69664
14:11:44|1.69679
14:11:46|1.69633
14:11:47|1.69635
14:11:47|1.69841
14:11:48|1.69686
14:11:49|1.6975
14:11:51|1.69739
14:11:51|1.69832
14:11:52|1.69706
14:11:53|1.69746
14:11:54|1.69746
14:11:56|1.69558
14:11:56|1.69558
14:11:58|1.69509
14:11:58|1.6967
14:11:59|1.6986
14:12:00|1.69867
14:12:02|1.6972
14:12:03|1.69684
14:12:04|1.69532
14:12:04|1.69583
14:12:05|1.6967
14:12:06|1.695
14:12:08|1.69674
14:12:09|1.6967
14:12:10|1.69738
14:12:10|1.6974
14:12:12|1.69746
14:12:13|1.7
14:12:13|1.69829
14:12:15|1.69955
14:12:16|1.69948
14:12:17|1.69732
14:12:19|1.70293
14:12:20|1.70293
14:12:21|1.70199
14:12:21|1.70199
14:12:22|1.6986
14:12:23|1.70292
14:12:25|1.70451
14:12:26|1.70593
14:12:27|1.70307
14:12:27|1.70575
14:12:29|1.70596
14:12:30|1.70477
14:12:31|1.70383
14:12:32|1.705
14:12:33|1.70503
14:12:34|1.70356
14:12:36|1.70433
14:12:36|1.70588
14:12:38|1.70637
14:12:39|1.70714
14:12:40|1.70353
14:12:41|1.70607
14:12:42|1.70637
14:12:43|1.70717
14:12:44|1.70642
14:12:45|1.70699
14:12:46|1.7024
14:12:47|1.70338
14:12:49|1.70293
14:12:49|1.70299
14:12:50|1.70334
14:12:51|1.70459
14:12:52|1.7043
14:12:53|1.7043
14:12:55|1.70305
14:12:56|1.70304
14:12:57|1.70241
14:12:58|1.70336
14:12:59|1.70376
14:12:59|1.70298
14:13:00|1.70298
14:13:02|1.70166
14:13:03|1.70116
14:13:03|1.702
14:13:05|1.70459
14:13:06|1.7025
14:13:06|1.7042
14:13:07|1.70068
14:13:09|1.70323
14:13:09|1.70321
14:13:10|1.70055
14:13:12|1.70055
14:13:13|1.70158
14:13:14|1.70197
14:13:15|1.70058
14:13:15|1.70231
14:13:17|1.70499
14:13:18|1.70337
14:13:19|1.70337
14:13:19|1.70285
14:13:21|1.70301
14:13:22|1.70301
14:13:22|1.70273
14:13:24|1.70273
14:13:24|1.70198
14:13:26|1.70105
14:13:26|1.70065
14:13:29|1.70187
14:13:29|1.6994
14:13:31|1.7017
14:13:31|1.70105
14:13:33|1.69964
14:13:34|1.69878
14:13:35|1.6988
14:13:37|1.69825
14:13:38|1.6991
14:13:38|1.69757
14:13:39|1.69621
14:13:41|1.69696
14:13:41|1.69747
14:13:43|1.69737
14:13:44|1.69726
14:13:45|1.69736
14:13:45|1.69733
14:13:47|1.69756
14:13:48|1.69726
14:13:48|1.69786
14:13:49|1.69574
14:13:50|1.69576
14:13:52|1.69532
14:13:53|1.695
14:13:53|1.69584
14:13:55|1.69736
14:13:56|1.69697
14:13:56|1.69744
14:13:58|1.6983
14:13:59|1.69788
14:14:00|1.69783
14:14:00|1.69783
14:14:02|1.69705
14:14:03|1.695
14:14:03|1.69643
14:14:04|1.69693
14:14:06|1.6939
14:14:06|1.69478
14:14:07|1.69625
14:14:09|1.69619
14:14:11|1.69611
14:14:11|1.69393
14:14:12|1.69477
14:14:14|1.6947
14:14:15|1.69343
14:14:16|1.69381
14:14:17|1.6937
14:14:18|1.6937
14:14:19|1.69384
14:14:20|1.69536
14:14:20|1.69475
14:14:22|1.6945
14:14:22|1.69644
14:14:23|1.69318
14:14:24|1.69484
14:14:25|1.69484
14:14:28|1.69532
14:14:28|1.69363
14:14:29|1.69519
14:14:30|1.69367
14:14:32|1.69483
14:14:32|1.69489
14:14:34|1.69384
14:14:34|1.69441
14:14:36|1.69441
14:14:37|1.69365
14:14:38|1.69365
14:14:39|1.69409
14:14:40|1.69418
14:14:41|1.69406
14:14:41|1.69706
14:14:43|1.69705
14:14:44|1.6948
14:14:44|1.69626
14:14:45|1.69383
14:14:46|1.69481
14:14:47|1.69471
14:14:48|1.69532
14:14:50|1.69385
14:14:51|1.69385
14:14:52|1.69385
14:14:53|1.69478
14:14:54|1.69381
14:14:55|1.69516
14:14:56|1.69644
14:14:56|1.69417
14:14:58|1.69417
14:14:59|1.69369
14:15:00|1.69482
14:15:01|1.69414
14:15:02|1.69476
14:15:03|1.69362
14:15:04|1.69226
14:15:05|1.69226
14:15:06|1.69226
14:15:07|1.69439
14:15:08|1.69416
14:15:09|1.69327
14:15:10|1.69225
14:15:11|1.69099
14:15:12|1.691
14:15:13|1.68999
14:15:15|1.68981
14:15:16|1.68909
14:15:16|1.68901
14:15:17|1.68807
14:15:19|1.68965
14:15:19|1.68968
14:15:20|1.69039
14:15:21|1.69009
14:15:22|1.691
14:15:23|1.68998
14:15:24|1.6891
14:15:25|1.6891
14:15:26|1.68623
14:15:28|1.68531
14:15:30|1.68719
14:15:30|1.68497
14:15:32|1.68497
14:15:33|1.68357
14:15:34|1.68479
14:15:35|1.6834
14:15:36|1.68467
14:15:37|1.68771
14:15:38|1.68714
14:15:39|1.68771
14:15:39|1.68604
14:15:40|1.68527
14:15:42|1.6834
14:15:43|1.68453
14:15:44|1.68347
14:15:45|1.68513
14:15:46|1.68087
14:15:48|1.67997
14:15:48|1.67934
14:15:50|1.67774
14:15:51|1.67761
14:15:52|1.67755
14:15:53|1.675
14:15:54|1.6758
14:15:54|1.67747
14:15:56|1.67739
14:15:57|1.67381
14:15:58|1.67122
14:15:59|1.6719
14:16:00|1.67
14:16:01|1.66401
14:16:02|1.66575
14:16:03|1.6606
14:16:04|1.65531
14:16:05|1.65735
14:16:06|1.66331
14:16:07|1.6663
14:16:08|1.67
14:16:09|1.66757
14:16:10|1.67199
14:16:11|1.67171
14:16:12|1.67037
14:16:13|1.66835
14:16:14|1.67041
14:16:15|1.67422
14:16:16|1.67081
14:16:17|1.6701
14:16:18|1.66751
14:16:19|1.66828
14:16:20|1.66936
14:16:21|1.67188
14:16:22|1.67578
14:16:23|1.67573
14:16:24|1.67224
14:16:25|1.67201
14:16:26|1.67102
14:16:27|1.6723
14:16:28|1.67171
14:16:29|1.67086
14:16:30|1.66545
14:16:31|1.66516
14:16:32|1.66067
14:16:33|1.65839
14:16:34|1.6568
14:16:35|1.65465
14:16:36|1.65001
14:16:37|1.64762
14:16:38|1.64392
14:16:39|1.6454
14:16:41|1.65
14:16:42|1.64219
14:16:43|1.65073
14:16:44|1.65425
14:16:45|1.65178
14:16:46|1.65967
14:16:47|1.66595
14:16:48|1.66408
14:16:49|1.66444
14:16:50|1.66815
14:16:51|1.67319
14:16:52|1.6682
14:16:53|1.66558
14:16:54|1.66287
14:16:55|1.65456
14:16:56|1.65997
14:16:57|1.66628
14:16:58|1.6645
14:16:59|1.66816
14:17:00|1.66255
14:17:01|1.66801
14:17:02|1.66536
14:17:03|1.66521
14:17:04|1.66808
14:17:05|1.66803
14:17:06|1.66932
14:17:07|1.67322
14:17:08|1.67011
14:17:09|1.66137
14:17:10|1.66256
14:17:11|1.66441
14:17:12|1.66471
14:17:13|1.66235
14:17:14|1.66104
14:17:15|1.65681
14:17:16|1.6625
14:17:17|1.66515
14:17:18|1.66439
14:17:19|1.65364
14:17:20|1.65773
14:17:21|1.6606
14:17:22|1.6635
14:17:23|1.65619
14:17:24|1.66249
14:17:25|1.66243
14:17:26|1.65653
14:17:27|1.6587
14:17:28|1.65731
14:17:29|1.6568
14:17:31|1.66011
14:17:32|1.66085
14:17:33|1.66054
14:17:34|1.66309
14:17:35|1.66207
14:17:36|1.66525
14:17:37|1.66808
14:17:38|1.672
14:17:39|1.66731
14:17:41|1.66359
14:17:41|1.66719
14:17:43|1.66488
14:17:43|1.66613
14:17:44|1.66556
14:17:45|1.66553
14:17:46|1.66348
14:17:48|1.66647
14:17:49|1.66365
14:17:50|1.66857
14:17:50|1.67235
14:17:52|1.67084
14:17:53|1.67201
14:17:53|1.67251
14:17:54|1.67279
14:17:56|1.67015
14:17:56|1.67231
14:17:57|1.67364
14:17:59|1.67364
14:17:59|1.67534
14:18:01|1.67397
14:18:01|1.67812
14:18:02|1.67587
14:18:03|1.67916
14:18:04|1.68029
14:18:06|1.68468
14:18:06|1.68152
14:18:07|1.68511
14:18:09|1.68642
14:18:09|1.68999
14:18:11|1.69336
14:18:12|1.69332
14:18:12|1.69593
14:18:13|1.6966
14:18:14|1.68751
14:18:15|1.6887
14:18:17|1.68731
14:18:17|1.69082
14:18:18|1.69375
14:18:19|1.69268
14:18:20|1.69103
14:18:22|1.69377
14:18:23|1.69291
14:18:24|1.69289
14:18:25|1.69289
14:18:26|1.691
14:18:27|1.69471
14:18:28|1.69633
14:18:29|1.6992
14:18:30|1.69989
14:18:32|1.70125
14:18:33|1.7005
14:18:34|1.694
14:18:35|1.69567
14:18:36|1.697
14:18:37|1.69511
14:18:39|1.69511
14:18:40|1.69241
14:18:41|1.69039
14:18:42|1.69377
14:18:42|1.69429
14:18:44|1.69696
14:18:45|1.69485
14:18:45|1.69663
14:18:46|1.69898
14:18:47|1.6986
14:18:49|1.69871
14:18:50|1.69711
14:18:51|1.69685
14:18:51|1.69481
14:18:53|1.69481
14:18:54|1.69481
14:18:55|1.69859
14:18:56|1.69859
14:18:57|1.69833
14:18:58|1.69666
14:19:00|1.69823
14:19:00|1.69904
14:19:02|1.70138
14:19:02|1.70055
14:19:03|1.70055
14:19:04|1.701
14:19:05|1.70386
14:19:06|1.70136
14:19:07|1.69861
14:19:08|1.69722
14:19:09|1.69856
14:19:11|1.70017
14:19:11|1.69868
14:19:12|1.7006
14:19:13|1.7006
14:19:15|1.70049
14:19:15|1.701
14:19:16|1.70242
14:19:17|1.7024
14:19:19|1.70028
14:19:19|1.7019
14:19:20|1.69921
14:19:22|1.70047
14:19:22|1.70049
14:19:23|1.69804
14:19:24|1.69848
14:19:26|1.69666
14:19:26|1.69802
14:19:28|1.69953
14:19:28|1.7
14:19:29|1.6986
14:19:30|1.70028
14:19:32|1.70263
14:19:34|1.70136
14:19:34|1.69895
14:19:35|1.6967
14:19:37|1.69988
14:19:38|1.70039
14:19:38|1.70129
14:19:40|1.69873
14:19:40|1.70115
14:19:42|1.70115
14:19:43|1.70124
14:19:44|1.69842
14:19:45|1.69875
14:19:46|1.69875
14:19:47|1.6986
14:19:48|1.6986
14:19:49|1.6986
14:19:50|1.697
14:19:51|1.69768
14:19:52|1.69689
14:19:54|1.69676
14:19:54|1.7005
14:19:56|1.69781
14:19:56|1.69781
14:19:57|1.69627
14:19:58|1.69627
14:20:00|1.69627
14:20:00|1.69825
14:20:01|1.69858
14:20:02|1.6967
14:20:04|1.69969
14:20:05|1.69868
14:20:05|1.69859
14:20:06|1.69674
14:20:07|1.69481
14:20:08|1.69469
14:20:10|1.69343
14:20:11|1.69627
14:20:12|1.69474
14:20:13|1.69599
14:20:14|1.69853
14:20:15|1.69998
14:20:16|1.69989
14:20:17|1.69645
14:20:18|1.69859
14:20:19|1.69994
14:20:20|1.69832
14:20:21|1.6967
14:20:22|1.69735
14:20:23|1.69526
14:20:24|1.69758
14:20:25|1.69758
14:20:26|1.69758
14:20:27|1.69628
14:20:28|1.69628
14:20:29|1.6968
14:20:30|1.69793
14:20:31|1.69637
14:20:32|1.7
14:20:34|1.69781
14:20:35|1.69695
14:20:35|1.69555
14:20:36|1.69758
14:20:38|1.6989
14:20:38|1.70136
14:20:40|1.7024
14:20:41|1.70333
14:20:42|1.70333
14:20:43|1.70524
14:20:45|1.70521
14:20:46|1.70789
14:20:47|1.7082
14:20:48|1.70823
14:20:49|1.71
14:20:50|1.70811
14:20:51|1.70811
14:20:52|1.7081
14:20:53|1.70808
14:20:54|1.70924
14:20:55|1.71156
14:20:56|1.71
14:20:57|1.70825
14:20:58|1.70998
14:20:59|1.7118
14:21:00|1.71219
14:21:01|1.71219
14:21:02|1.709
14:21:03|1.7128
14:21:04|1.71
14:21:05|1.71004
14:21:06|1.70964
14:21:07|1.7128
14:21:08|1.7128
14:21:09|1.7081
14:21:09|1.70805
14:21:11|1.70741
14:21:12|1.70714
14:21:13|1.70525
14:21:14|1.70519
14:21:15|1.69935
14:21:16|1.69873
14:21:17|1.70501
14:21:18|1.70501
14:21:19|1.70728
14:21:20|1.70728
14:21:21|1.70358
14:21:22|1.70358
14:21:23|1.70448
14:21:24|1.70381
14:21:25|1.70216
14:21:26|1.70413
14:21:27|1.70445
14:21:28|1.70445
14:21:29|1.70627
14:21:30|1.70754
14:21:31|1.70694
14:21:32|1.71
14:21:33|1.70811
14:21:35|1.70828
14:21:35|1.71152
14:21:37|1.71279
14:21:38|1.71153
14:21:39|1.7081
14:21:40|1.7081
14:21:41|1.7064
14:21:42|1.7064
14:21:43|1.70765
14:21:44|1.70532
14:21:45|1.70632
14:21:46|1.70632
14:21:47|1.70632
14:21:48|1.70729
14:21:49|1.70811
14:21:50|1.7081
14:21:51|1.70787
14:21:52|1.71028
14:21:53|1.7122
14:21:54|1.70869
14:21:55|1.70848
14:21:56|1.70996
14:21:57|1.70996
14:21:58|1.70945
14:21:59|1.70945
14:22:00|1.70957
14:22:01|1.70911
14:22:02|1.7081
14:22:03|1.70721
14:22:04|1.70711
14:22:05|1.70507
14:22:06|1.70494
14:22:07|1.70611
14:22:08|1.70611
14:22:09|1.70531
14:22:10|1.70487
14:22:11|1.70487
14:22:12|1.7005
14:22:14|1.70239
14:22:15|1.70239
14:22:15|1.70239
14:22:16|1.7029
14:22:18|1.70119
14:22:19|1.70081
14:22:19|1.70081
14:22:20|1.70337
14:22:22|1.70455
14:22:22|1.7029
14:22:24|1.7029
14:22:24|1.7009
14:22:26|1.7009
14:22:26|1.70073
14:22:28|1.70196
14:22:28|1.70196
14:22:30|1.70196
14:22:31|1.70033
14:22:31|1.69949
14:22:32|1.70051
14:22:34|1.69903
14:22:35|1.70165
14:22:36|1.70165
14:22:38|1.7005
14:22:39|1.70319
14:22:39|1.70318
14:22:41|1.70313
14:22:42|1.70479
14:22:43|1.70552
14:22:43|1.70709
14:22:45|1.70624
14:22:45|1.70697
14:22:47|1.70792
14:22:48|1.70618
14:22:49|1.70618
14:22:50|1.70618
14:22:51|1.70431
14:22:52|1.70431
14:22:53|1.70384
14:22:54|1.7012
14:22:55|1.70109
14:22:56|1.70356
14:22:57|1.7024
14:22:58|1.7043
14:22:59|1.7043
14:23:00|1.69974
14:23:02|1.7019
14:23:03|1.7005
14:23:03|1.70226
14:23:04|1.70509
14:23:05|1.7024
14:23:06|1.70135
14:23:07|1.70414
14:23:08|1.7067
14:23:10|1.70437
14:23:10|1.70726
14:23:11|1.70852
14:23:12|1.70496
14:23:14|1.70431
14:23:15|1.70668
14:23:16|1.70662
14:23:17|1.70343
14:23:18|1.70468
14:23:18|1.70241
14:23:20|1.7075
14:23:21|1.70619
14:23:21|1.70632
14:23:23|1.70632
14:23:23|1.70677
14:23:25|1.7062
14:23:26|1.70787
14:23:27|1.70818
14:23:28|1.70818
14:23:29|1.70619
14:23:30|1.70619
14:23:31|1.7042
14:23:32|1.70529
14:23:33|1.70546
14:23:34|1.70838
14:23:35|1.7075
14:23:37|1.70591
14:23:38|1.7073
14:23:38|1.7062
14:23:40|1.7062
14:23:41|1.7062
14:23:42|1.70604
14:23:43|1.70489
14:23:43|1.70489
14:23:44|1.70469
14:23:46|1.70243
14:23:47|1.70243
14:23:47|1.70583
14:23:49|1.70437
14:23:50|1.70511
14:23:51|1.70242
14:23:52|1.7041
14:23:53|1.70395
14:23:54|1.70395
14:23:55|1.70281
14:23:55|1.70241
14:23:57|1.70315
14:23:58|1.70264
14:23:59|1.7043
14:24:00|1.7062
14:24:01|1.7062
14:24:01|1.70432
14:24:03|1.70432
14:24:05|1.70336
14:24:05|1.70253
14:24:07|1.70126
14:24:07|1.70309
14:24:09|1.70212
14:24:10|1.69902
14:24:10|1.69902
14:24:11|1.7005
14:24:12|1.70096
14:24:13|1.70096
14:24:14|1.70151
14:24:15|1.69883
14:24:16|1.69883
14:24:17|1.69887
14:24:18|1.70023
14:24:19|1.70084
14:24:20|1.69945
14:24:21|1.70076
14:24:22|1.70083
14:24:23|1.7
14:24:24|1.70271
14:24:25|1.70305
14:24:26|1.70362
14:24:27|1.70298
14:24:29|1.70298
14:24:29|1.70298
14:24:30|1.70152
14:24:31|1.70379
14:24:32|1.70379
14:24:33|1.70084
14:24:34|1.70169
14:24:35|1.70169
14:24:36|1.69859
14:24:37|1.69859
14:24:39|1.6984
14:24:40|1.70047
14:24:41|1.69874
14:24:42|1.69874
14:24:43|1.69993
14:24:44|1.70051
14:24:45|1.69892
14:24:46|1.69887
14:24:48|1.69902
14:24:49|1.70048
14:24:50|1.70048
14:24:50|1.6986
14:24:52|1.69676
14:24:53|1.69849
14:24:54|1.69607
14:24:55|1.69837
14:24:56|1.6963
14:24:57|1.69539
14:24:58|1.695
14:24:59|1.69579
14:25:00|1.69482
14:25:01|1.6959
14:25:03|1.69734
14:25:04|1.69834
14:25:05|1.69667
14:25:06|1.69504
14:25:06|1.69277
14:25:08|1.69277
14:25:09|1.69371
14:25:10|1.69561
14:25:11|1.69537
14:25:12|1.69626
14:25:13|1.69665
14:25:14|1.69649
14:25:15|1.69649
14:25:16|1.69517
14:25:17|1.69266
14:25:18|1.69266
14:25:19|1.6915
14:25:20|1.68863
14:25:21|1.68713
14:25:22|1.68352
14:25:23|1.68525
14:25:24|1.68721
14:25:25|1.68544
14:25:26|1.6872
14:25:27|1.68445
14:25:28|1.68
14:25:29|1.68
14:25:30|1.67869
14:25:31|1.67606
14:25:32|1.6749
14:25:33|1.67762
14:25:35|1.68236
14:25:35|1.6815
14:25:36|1.6834
14:25:38|1.68354
14:25:39|1.68151
14:25:40|1.68522
14:25:40|1.68719
14:25:42|1.6872
14:25:43|1.68777
14:25:44|1.68779
14:25:45|1.69037
14:25:46|1.6918
14:25:48|1.6929
14:25:49|1.68954
14:25:49|1.69284
14:25:51|1.69168
14:25:51|1.68912
14:25:53|1.69275
14:25:53|1.691
14:25:54|1.69061
14:25:56|1.6901
14:25:56|1.6929
14:25:58|1.6948
14:25:58|1.6929
14:25:59|1.69452
14:26:01|1.69297
14:26:02|1.69211
14:26:02|1.69041
14:26:04|1.69101
14:26:05|1.69354
14:26:06|1.69144
14:26:06|1.6906
14:26:07|1.69356
14:26:09|1.69427
14:26:10|1.69604
14:26:11|1.69986
14:26:12|1.69542
14:26:13|1.69542
14:26:14|1.69984
14:26:14|1.69418
14:26:15|1.69854
14:26:17|1.69529
14:26:17|1.6956
14:26:19|1.69791
14:26:20|1.69854
14:26:20|1.70097
14:26:22|1.699
14:26:23|1.69854
14:26:24|1.69851
14:26:25|1.69843
14:26:26|1.69843
14:26:26|1.69529
14:26:28|1.69529
14:26:29|1.69346
14:26:29|1.69529
14:26:30|1.69673
14:26:32|1.69706
14:26:32|1.69815
14:26:34|1.69863
14:26:35|1.69965
14:26:36|1.7
14:26:37|1.70322
14:26:38|1.7012
14:26:39|1.7005
14:26:40|1.70232
14:26:41|1.7005
14:26:42|1.7005
14:26:43|1.70049
14:26:44|1.70328
14:26:45|1.70361
14:26:46|1.7007
14:26:48|1.70067
14:26:48|1.70048
14:26:49|1.70095
14:26:50|1.70095
14:26:52|1.69862
14:26:53|1.69714
14:26:53|1.69714
14:26:54|1.69881
14:26:55|1.69973
14:26:56|1.6986
14:26:57|1.6967
14:26:58|1.69554
14:26:59|1.69817
14:27:00|1.69818
14:27:02|1.6963
14:27:03|1.69529
14:27:04|1.69529
14:27:04|1.69529
14:27:05|1.69451
14:27:07|1.69451
14:27:07|1.69167
14:27:08|1.69367
14:27:09|1.69395
14:27:10|1.69447
14:27:11|1.69208
14:27:12|1.6891
14:27:13|1.69043
14:27:14|1.69043
14:27:16|1.69032
14:27:17|1.68884
14:27:17|1.69073
14:27:19|1.69091
14:27:20|1.69091
14:27:21|1.69091
14:27:22|1.69046
14:27:22|1.68804
14:27:24|1.68804
14:27:25|1.68945
14:27:26|1.68768
14:27:26|1.68576
14:27:27|1.68445
14:27:28|1.68684
14:27:30|1.68519
14:27:31|1.686
14:27:32|1.6834
14:27:33|1.68502
14:27:34|1.68285
14:27:35|1.68161
14:27:36|1.68161
14:27:37|1.68287
14:27:38|1.6834
14:27:39|1.68714
14:27:41|1.68523
14:27:41|1.68765
14:27:43|1.69071
14:27:44|1.68802
14:27:46|1.68533
14:27:47|1.68715
14:27:47|1.68773
14:27:49|1.68639
14:27:50|1.68681
14:27:51|1.68444
14:27:52|1.68563
14:27:53|1.68367
14:27:54|1.68493
14:27:55|1.68639
14:27:56|1.6872
14:27:57|1.68716
14:27:58|1.68722
14:27:59|1.68774
14:28:00|1.68879
14:28:01|1.68861
14:28:02|1.68625
14:28:03|1.68706
14:28:04|1.6922
14:28:05|1.6891
14:28:06|1.69092
14:28:07|1.691
14:28:08|1.68555
14:28:09|1.6891
14:28:10|1.68536
14:28:11|1.68715
14:28:12|1.68715
14:28:13|1.68395
14:28:14|1.68359
14:28:15|1.68908
14:28:17|1.68623
14:28:18|1.6853
14:28:19|1.6853
14:28:19|1.6853
14:28:20|1.68679
14:28:21|1.68808
14:28:23|1.68799
14:28:23|1.6891
14:28:24|1.68914
14:28:26|1.688
14:28:26|1.6872
14:28:28|1.68814
14:28:28|1.6914
14:28:29|1.6914
14:28:31|1.69204
14:28:31|1.69041
14:28:32|1.68951
14:28:33|1.69039
14:28:35|1.68728
14:28:35|1.68728
14:28:36|1.68728
14:28:37|1.69095
14:28:38|1.69187
14:28:39|1.69112
14:28:40|1.691
14:28:42|1.68787
14:28:44|1.6865
14:28:45|1.6865
14:28:45|1.68874
14:28:46|1.68874
14:28:47|1.68545
14:28:48|1.68289
14:28:50|1.68338
14:28:51|1.68459
14:28:51|1.68459
14:28:53|1.68339
14:28:54|1.68195
14:28:54|1.68339
14:28:56|1.68097
14:28:57|1.67998
14:28:57|1.6814
14:28:59|1.68234
14:29:00|1.6829
14:29:01|1.68125
14:29:02|1.68274
14:29:03|1.6815
14:29:04|1.68274
14:29:05|1.68109
14:29:06|1.68457
14:29:07|1.68336
14:29:08|1.68336
14:29:09|1.68508
14:29:10|1.68509
14:29:11|1.68352
14:29:12|1.68503
14:29:13|1.68583
14:29:14|1.68453
14:29:15|1.68453
14:29:16|1.68232
14:29:17|1.68318
14:29:18|1.6837
14:29:19|1.68499
14:29:20|1.68734
14:29:21|1.68762
14:29:22|1.68792
14:29:23|1.68885
14:29:24|1.68719
14:29:25|1.69
14:29:26|1.69
14:29:27|1.68734
14:29:28|1.6853
14:29:29|1.6853
14:29:30|1.68706
14:29:31|1.6871
14:29:32|1.68497
14:29:33|1.68261
14:29:34|1.68261
14:29:35|1.68335
14:29:36|1.68335
14:29:37|1.68322
14:29:38|1.67984
14:29:39|1.67984
14:29:40|1.67903
14:29:41|1.68142
14:29:43|1.68151
14:29:44|1.6826
14:29:46|1.68147
14:29:47|1.67957
14:29:48|1.6796
14:29:48|1.68005
14:29:50|1.67959
14:29:51|1.67923
14:29:52|1.68055
14:29:53|1.68145
14:29:54|1.6829
14:29:54|1.6811
14:29:56|1.68146
14:29:56|1.6803
14:29:59|1.68239
14:30:00|1.68261
14:30:01|1.6832
14:30:01|1.68123
14:30:03|1.67836
14:30:03|1.68106
14:30:05|1.68358
14:30:06|1.68578
14:30:07|1.68798
14:30:08|1.68802
14:30:09|1.68527
14:30:10|1.68529
14:30:10|1.68347
14:30:12|1.68347
14:30:12|1.68304
14:30:13|1.68455
14:30:14|1.68321
14:30:16|1.68319
14:30:17|1.67977
14:30:18|1.6834
14:30:19|1.68335
14:30:19|1.68373
14:30:20|1.68338
14:30:22|1.68866
14:30:23|1.68906
14:30:24|1.68718
14:30:25|1.68602
14:30:26|1.68526
14:30:26|1.68661
14:30:28|1.68909
14:30:29|1.68922
14:30:30|1.69048
14:30:31|1.68935
14:30:32|1.69047
14:30:33|1.69072
14:30:34|1.69389
14:30:35|1.69374
14:30:36|1.69349
14:30:37|1.695
14:30:38|1.6948
14:30:39|1.69362
14:30:40|1.69403
14:30:41|1.69476
14:30:42|1.69603
14:30:44|1.69471
14:30:45|1.69075
14:30:46|1.69444
14:30:47|1.69429
14:30:49|1.69545
14:30:50|1.69597
14:30:51|1.69597
14:30:52|1.69631
14:30:53|1.69665
14:30:53|1.69624
14:30:55|1.69624
14:30:57|1.69624
14:30:58|1.69738
14:30:59|1.69754
14:30:59|1.69898
14:31:01|1.69898
14:31:01|1.6986
14:31:02|1.7
14:31:03|1.69671
14:31:05|1.69652
14:31:06|1.69527
14:31:07|1.6929
14:31:08|1.69524
14:31:09|1.69415
14:31:10|1.69419
14:31:11|1.69311
14:31:12|1.6967
14:31:13|1.69346
14:31:14|1.69001
14:31:15|1.68994
14:31:16|1.69
14:31:18|1.69097
14:31:19|1.69296
14:31:19|1.69209
14:31:20|1.69266
14:31:21|1.6891
14:31:22|1.6874
14:31:23|1.68616
14:31:25|1.68706
14:31:25|1.68704
14:31:26|1.6872
14:31:27|1.68661
14:31:28|1.68517
14:31:29|1.68379
14:31:30|1.68333
14:31:31|1.68474
14:31:32|1.68115
14:31:33|1.68117
14:31:34|1.68172
14:31:35|1.6782
14:31:36|1.68018
14:31:37|1.6812
14:31:38|1.6812
14:31:40|1.68126
14:31:40|1.68331
14:31:41|1.68331
14:31:42|1.68146
14:31:43|1.6815
14:31:45|1.68267
14:31:47|1.68267
14:31:48|1.68185
14:31:49|1.68543
14:31:50|1.68446
14:31:51|1.68543
14:31:51|1.68701
14:31:53|1.6929
14:31:54|1.68955
14:31:55|1.68962
14:31:56|1.68962
14:31:57|1.68903
14:31:58|1.6883
14:31:59|1.6883
14:32:00|1.68829
14:32:01|1.69011
14:32:02|1.6913
14:32:03|1.69086
14:32:04|1.6883
14:32:05|1.68604
14:32:06|1.68638
14:32:07|1.68468
14:32:08|1.68519
14:32:09|1.68682
14:32:10|1.68503
14:32:11|1.68503
14:32:12|1.68503
14:32:13|1.6867
14:32:14|1.68453
14:32:15|1.68242
14:32:16|1.68529
14:32:17|1.68511
14:32:18|1.68562
14:32:19|1.6853
14:32:20|1.68373
14:32:21|1.68718
14:32:22|1.68955
14:32:23|1.692
14:32:24|1.6954
14:32:25|1.69663
14:32:26|1.69482
14:32:27|1.6968
14:32:28|1.6951
14:32:29|1.69479
14:32:30|1.69209
14:32:31|1.696
14:32:32|1.69642
14:32:33|1.69735
14:32:34|1.69505
14:32:35|1.69642
14:32:36|1.6948
14:32:37|1.69585
14:32:38|1.69234
14:32:39|1.69468
14:32:40|1.69661
14:32:41|1.69707
14:32:42|1.6981
14:32:43|1.6981
14:32:44|1.69845
14:32:45|1.69843
14:32:47|1.69566
14:32:48|1.69669
14:32:48|1.69657
14:32:50|1.69657
14:32:51|1.69787
14:32:52|1.69806
14:32:54|1.69657
14:32:55|1.69657
14:32:55|1.69781
14:32:57|1.69851
14:32:57|1.69675
14:32:58|1.69784
14:33:00|1.69927
14:33:01|1.7
14:33:01|1.69919
14:33:02|1.69826
14:33:03|1.6986
14:33:04|1.69958
14:33:05|1.69711
14:33:06|1.69711
14:33:08|1.69843
14:33:08|1.69481
14:33:10|1.69456
14:33:11|1.69456
14:33:12|1.69254
14:33:13|1.69207
14:33:13|1.69292
14:33:14|1.69292
14:33:15|1.69363
14:33:17|1.69363
14:33:17|1.69632
14:33:18|1.69593
14:33:20|1.69492
14:33:20|1.6929
14:33:22|1.69114
14:33:22|1.69114
14:33:23|1.69362
14:33:24|1.69362
14:33:25|1.69445
14:33:26|1.69445
14:33:28|1.69291
14:33:28|1.69463
14:33:30|1.69564
14:33:30|1.69775
14:33:32|1.69775
14:33:32|1.69642
14:33:33|1.69642
14:33:34|1.69642
14:33:35|1.69642
14:33:36|1.69642
14:33:38|1.69859
14:33:38|1.69947
14:33:39|1.69958
14:33:41|1.7
14:33:41|1.6985
14:33:43|1.69951
14:33:43|1.69997
14:33:44|1.69951
14:33:46|1.69958
14:33:48|1.70048
14:33:49|1.7005
14:33:50|1.7024
14:33:51|1.7024
14:33:52|1.70218
14:33:53|1.7024
14:33:54|1.70305
14:33:55|1.70299
14:33:56|1.70151
14:33:57|1.70151
14:33:58|1.69975
14:33:59|1.70229
14:34:00|1.69944
14:34:01|1.69978
14:34:02|1.70179
14:34:03|1.70045
14:34:04|1.69897
14:34:05|1.6967
14:34:06|1.69762
14:34:07|1.6976
14:34:08|1.69369
14:34:09|1.69295
14:34:10|1.69295
14:34:11|1.69237
14:34:12|1.69171
14:34:13|1.6929
14:34:15|1.6929
14:34:15|1.6939
14:34:16|1.69473
14:34:17|1.6956
14:34:18|1.6948
14:34:19|1.6948
14:34:21|1.6948
14:34:21|1.69325
14:34:22|1.69325
14:34:23|1.69144
14:34:24|1.69144
14:34:25|1.69405
14:34:26|1.69252
14:34:27|1.69201
14:34:28|1.69398
14:34:29|1.69303
14:34:31|1.69289
14:34:31|1.69301
14:34:32|1.69683
14:34:33|1.69613
14:34:34|1.69987
14:34:35|1.69686
14:34:37|1.69538
14:34:38|1.6948
14:34:39|1.69467
14:34:39|1.69512
14:34:40|1.69613
14:34:41|1.69416
14:34:42|1.69572
14:34:43|1.69572
14:34:44|1.69622
14:34:45|1.69423
14:34:46|1.6962
14:34:48|1.69614
14:34:50|1.69614
14:34:51|1.69669
14:34:52|1.69673
14:34:53|1.69673
14:34:54|1.69673
14:34:55|1.69514
14:34:57|1.69637
14:34:57|1.69379
14:34:58|1.69615
14:35:00|1.69462
14:35:01|1.69462
14:35:02|1.6948
14:35:03|1.69628
14:35:04|1.69567
14:35:05|1.69308
14:35:07|1.69422
14:35:08|1.69422
14:35:08|1.69182
14:35:10|1.69182
14:35:10|1.69165
14:35:11|1.69165
14:35:12|1.69357
14:35:13|1.69731
14:35:14|1.69726
14:35:15|1.69888
14:35:17|1.69575
14:35:17|1.6943
14:35:18|1.6948
14:35:19|1.6948
14:35:21|1.6948
14:35:21|1.69275
14:35:23|1.69332
14:35:24|1.69208
14:35:25|1.69131
14:35:26|1.69064
14:35:27|1.69158
14:35:28|1.69131
14:35:29|1.69121
14:35:30|1.69131
14:35:31|1.69005
14:35:32|1.68743
14:35:33|1.6883
14:35:34|1.68969
14:35:35|1.68969
14:35:36|1.68713
14:35:37|1.68993
14:35:38|1.68993
14:35:39|1.68993
14:35:40|1.68983
14:35:41|1.6891
14:35:42|1.6891
14:35:43|1.6891
14:35:44|1.68719
14:35:45|1.68529
14:35:46|1.68674
14:35:47|1.68383
14:35:48|1.68211
14:35:49|1.68211
14:35:51|1.68947
14:35:52|1.69087
14:35:53|1.69083
14:35:54|1.69137
14:35:55|1.69042
14:35:56|1.69411
14:35:57|1.69291
14:35:59|1.69291
14:36:00|1.69291
14:36:00|1.6929
14:36:01|1.6927
14:36:02|1.69108
14:36:03|1.69273
14:36:04|1.69151
14:36:05|1.69291
14:36:07|1.69291
14:36:07|1.68947
14:36:08|1.69047
14:36:09|1.68785
14:36:11|1.68782
14:36:12|1.68785
14:36:12|1.6891
14:36:13|1.68894
14:36:15|1.68918
14:36:15|1.68918
14:36:17|1.68918
14:36:17|1.68831
14:36:19|1.68829
14:36:20|1.68825
14:36:21|1.68817
14:36:22|1.68817
14:36:23|1.6897
14:36:24|1.69
14:36:25|1.68884
14:36:25|1.68898
14:36:26|1.68723
14:36:28|1.68723
14:36:29|1.68723
14:36:30|1.68748
14:36:31|1.68693
14:36:32|1.6848
14:36:33|1.6848
14:36:34|1.6859
14:36:35|1.68562
14:36:36|1.68563
14:36:37|1.68788
14:36:39|1.68488
14:36:40|1.68488
14:36:41|1.6869
14:36:41|1.6869
14:36:42|1.68629
14:36:43|1.6865
14:36:44|1.68665
14:36:46|1.68656
14:36:46|1.68653
14:36:47|1.68622
14:36:50|1.68401
14:36:51|1.68393
14:36:52|1.68479
14:36:52|1.68472
14:36:54|1.68479
14:36:55|1.68479
14:36:55|1.68458
14:36:56|1.68458
14:36:58|1.68363
14:36:58|1.68575
14:37:00|1.68575
14:37:00|1.68575
14:37:02|1.68454
14:37:03|1.6853
14:37:03|1.68579
14:37:04|1.68501
14:37:06|1.68332
14:37:07|1.68445
14:37:08|1.68445
14:37:10|1.6843
14:37:10|1.68715
14:37:11|1.68832
14:37:12|1.68707
14:37:13|1.68529
14:37:14|1.68529
14:37:16|1.68497
14:37:17|1.68351
14:37:18|1.68711
14:37:19|1.68405
14:37:20|1.68523
14:37:21|1.683
14:37:22|1.68423
14:37:23|1.68423
14:37:24|1.68352
14:37:25|1.68396
14:37:26|1.68396
14:37:27|1.68205
14:37:28|1.68321
14:37:29|1.6825
14:37:30|1.67938
14:37:31|1.6812
14:37:32|1.6815
14:37:34|1.68048
14:37:34|1.68048
14:37:35|1.68048
14:37:36|1.68048
14:37:37|1.68149
14:37:38|1.68048
14:37:40|1.67989
14:37:40|1.68123
14:37:41|1.68121
14:37:42|1.68121
14:37:43|1.67814
14:37:45|1.67941
14:37:45|1.6794
14:37:46|1.67923
14:37:48|1.67978
14:37:48|1.67978
14:37:50|1.67959
14:37:52|1.67983
14:37:53|1.67982
14:37:54|1.67982
14:37:55|1.67768
14:37:56|1.67768
14:37:57|1.67857
14:37:59|1.67613
14:37:59|1.6739
14:38:00|1.6739
14:38:01|1.67388
14:38:02|1.67257
14:38:03|1.6758
14:38:04|1.67769
14:38:05|1.67561
14:38:06|1.67424
14:38:08|1.67566
14:38:09|1.67386
14:38:09|1.67481
14:38:10|1.67117
14:38:11|1.67183
14:38:12|1.67376
14:38:13|1.67318
14:38:14|1.67436
14:38:16|1.67313
14:38:16|1.67314
14:38:17|1.6714
14:38:19|1.67198
14:38:19|1.67172
14:38:20|1.67172
14:38:22|1.67366
14:38:22|1.67199
14:38:23|1.67199
14:38:25|1.67006
14:38:26|1.67097
14:38:27|1.67012
14:38:28|1.67012
14:38:29|1.66925
14:38:30|1.66955
14:38:31|1.66955
14:38:32|1.66955
14:38:33|1.66812
14:38:34|1.6682
14:38:35|1.67072
14:38:36|1.67005
14:38:37|1.67005
14:38:38|1.67017
14:38:39|1.66991
14:38:40|1.67277
14:38:41|1.67277
14:38:42|1.66887
14:38:43|1.6732
14:38:44|1.67513
14:38:45|1.67584
14:38:46|1.67463
14:38:47|1.67277
14:38:48|1.67277
14:38:49|1.67482
14:38:50|1.67481
14:38:52|1.67371
14:38:53|1.67463
14:38:54|1.67569
14:38:55|1.67569
14:38:56|1.67569
14:38:57|1.67569
14:38:58|1.6774
14:38:59|1.67742
14:39:00|1.6777
14:39:01|1.67746
14:39:02|1.67699
14:39:03|1.6777
14:39:04|1.67835
14:39:05|1.67836
14:39:06|1.68037
14:39:07|1.68
14:39:08|1.67961
14:39:09|1.68074
14:39:10|1.68185
14:39:11|1.68239
14:39:12|1.68132
14:39:13|1.68396
14:39:14|1.68308
14:39:15|1.68239
14:39:16|1.6824
14:39:17|1.68427
14:39:18|1.68703
14:39:20|1.68642
14:39:20|1.68425
14:39:21|1.68636
14:39:22|1.68449
14:39:23|1.68655
14:39:24|1.68654
14:39:25|1.68534
14:39:26|1.68656
14:39:27|1.68316
14:39:28|1.68616
14:39:30|1.68652
14:39:30|1.68438
14:39:31|1.68438
14:39:33|1.68693
14:39:34|1.68803
14:39:35|1.68803
14:39:36|1.68584
14:39:37|1.68584
14:39:38|1.68584
14:39:38|1.68239
14:39:39|1.68329
14:39:41|1.68249
14:39:42|1.68067
14:39:42|1.6807
14:39:43|1.68305
14:39:45|1.682
14:39:45|1.68396
14:39:46|1.68396
14:39:47|1.68312
14:39:49|1.6834
14:39:49|1.68233
14:39:51|1.68249
14:39:53|1.68249
14:39:54|1.68227
14:39:55|1.68294
14:39:56|1.6815
14:39:56|1.68311
14:39:58|1.68375
14:39:58|1.6853
14:40:00|1.68524
14:40:01|1.68444
14:40:01|1.68444
14:40:02|1.68275
14:40:04|1.6831
14:40:04|1.68148
14:40:06|1.67669
14:40:07|1.68064
14:40:08|1.68206
14:40:08|1.67932
14:40:10|1.6812
14:40:11|1.67984
14:40:12|1.68149
14:40:13|1.68148
14:40:13|1.68206
14:40:15|1.68206
14:40:15|1.68206
14:40:17|1.68206
14:40:17|1.6841
14:40:19|1.68628
14:40:20|1.68663
14:40:20|1.68771
14:40:22|1.68911
14:40:23|1.69
14:40:24|1.68909
14:40:25|1.6897
14:40:26|1.69046
14:40:27|1.68908
14:40:28|1.68897
14:40:29|1.68897
14:40:30|1.69099
14:40:31|1.69269
14:40:32|1.69097
14:40:33|1.68937
14:40:34|1.69033
14:40:35|1.6891
14:40:36|1.68903
14:40:37|1.6889
14:40:38|1.68721
14:40:39|1.6872
14:40:40|1.6853
14:40:41|1.68393
14:40:42|1.68175
14:40:43|1.6851
14:40:44|1.68485
14:40:45|1.68595
14:40:46|1.68798
14:40:47|1.68798
14:40:48|1.68723
14:40:49|1.68946
14:40:50|1.6894
14:40:51|1.68755
14:40:52|1.69
14:40:54|1.69029
14:40:55|1.68926
14:40:57|1.6891
14:40:58|1.68735
14:40:59|1.69023
14:41:00|1.68914
14:41:01|1.69095
14:41:02|1.691
14:41:03|1.69073
14:41:04|1.6891
14:41:06|1.68715
14:41:07|1.68528
14:41:07|1.68566
14:41:09|1.68566
14:41:10|1.68802
14:41:10|1.68717
14:41:11|1.68717
14:41:12|1.68339
14:41:14|1.68187
14:41:15|1.68329
14:41:16|1.68319
14:41:17|1.68528
14:41:18|1.68359
14:41:19|1.68357
14:41:20|1.6815
14:41:21|1.67969
14:41:22|1.67957
14:41:23|1.68139
14:41:24|1.68326
14:41:25|1.6828
14:41:26|1.68067
14:41:27|1.68216
14:41:28|1.68021
14:41:29|1.68026
14:41:30|1.6828
14:41:31|1.67979
14:41:32|1.67979
14:41:33|1.67979
14:41:34|1.68201
14:41:35|1.68131
14:41:36|1.68375
14:41:37|1.68371
14:41:38|1.6834
14:41:39|1.68522
14:41:40|1.6869
14:41:41|1.68715
14:41:42|1.6858
14:41:43|1.6858
14:41:44|1.68504
14:41:45|1.68631
14:41:46|1.68457
14:41:47|1.6848
14:41:48|1.68526
14:41:49|1.685
14:41:50|1.68569
14:41:51|1.68366
14:41:52|1.68366
14:41:53|1.68481
14:41:55|1.68298
14:41:55|1.68447
14:41:57|1.6834
14:41:58|1.68417
14:41:59|1.68276
14:42:00|1.6834
14:42:01|1.68274
14:42:02|1.68151
14:42:03|1.68374
14:42:04|1.6834
14:42:05|1.68087
14:42:06|1.67887
14:42:07|1.68146
14:42:08|1.6829
14:42:09|1.68375
14:42:10|1.682
14:42:11|1.68201
14:42:12|1.68373
14:42:13|1.68417
14:42:14|1.68409
14:42:15|1.68255
14:42:16|1.68018
14:42:17|1.68308
14:42:18|1.68389
14:42:19|1.68394
14:42:21|1.68483
14:42:22|1.68712
14:42:22|1.68706
14:42:23|1.688
14:42:24|1.68794
14:42:26|1.6825
14:42:27|1.68713
14:42:28|1.6871
14:42:29|1.68529
14:42:29|1.68612
14:42:31|1.68677
14:42:32|1.68625
14:42:32|1.68616
14:42:34|1.6855
14:42:35|1.6867
14:42:36|1.68664
14:42:36|1.68774
14:42:37|1.68678
14:42:39|1.68737
14:42:39|1.68737
14:42:41|1.6871
14:42:42|1.68557
14:42:43|1.68575
14:42:44|1.68683
14:42:45|1.68708
14:42:46|1.68768
14:42:47|1.68765
14:42:48|1.68968
14:42:49|1.68845
14:42:50|1.68845
14:42:51|1.68998
14:42:52|1.68901
14:42:53|1.69051
14:42:54|1.68821
14:42:56|1.68541
14:42:57|1.68541
14:42:58|1.68867
14:42:59|1.68801
14:43:00|1.68896
14:43:00|1.68936
14:43:02|1.68936
14:43:03|1.69205
14:43:04|1.69198
14:43:05|1.6924
14:43:06|1.6909
14:43:07|1.69187
14:43:08|1.6929
14:43:09|1.69112
14:43:10|1.69112
14:43:11|1.69168
14:43:12|1.69215
14:43:13|1.69292
14:43:14|1.69087
14:43:16|1.69242
14:43:17|1.69484
14:43:18|1.695
14:43:19|1.69497
14:43:19|1.695
14:43:21|1.695
14:43:22|1.69558
14:43:23|1.69602
14:43:23|1.69735
14:43:25|1.69668
14:43:26|1.696
14:43:27|1.69818
14:43:28|1.698
14:43:29|1.69686
14:43:30|1.69787
14:43:30|1.69762
14:43:32|1.6986
14:43:33|1.69777
14:43:34|1.69757
14:43:35|1.699
14:43:36|1.699
14:43:37|1.69854
14:43:37|1.69999
14:43:38|1.69999
14:43:40|1.70048
14:43:41|1.7005
14:43:42|1.7005
14:43:43|1.70207
14:43:44|1.70104
14:43:45|1.70335
14:43:46|1.70545
14:43:47|1.70639
14:43:48|1.7046
14:43:49|1.70349
14:43:50|1.70619
14:43:51|1.70354
14:43:52|1.70545
14:43:53|1.70636
14:43:54|1.7054
14:43:55|1.70695
14:43:56|1.7087
14:43:57|1.70811
14:43:58|1.70916
14:44:00|1.71019
14:44:01|1.71133
14:44:02|1.71407
14:44:03|1.71498
14:44:04|1.71314
14:44:05|1.71601
14:44:06|1.71612
14:44:06|1.71602
14:44:07|1.71695
14:44:09|1.7157
14:44:10|1.7195
14:44:11|1.71626
14:44:11|1.71756
14:44:12|1.71571
14:44:14|1.71571
14:44:15|1.71737
14:44:15|1.71744
14:44:17|1.7214
14:44:18|1.72224
14:44:19|1.72433
14:44:20|1.72456
14:44:21|1.7233
14:44:22|1.72153
14:44:24|1.72158
14:44:24|1.72267
14:44:25|1.72262
14:44:26|1.72056
14:44:28|1.72003
14:44:28|1.71954
14:44:30|1.72044
14:44:30|1.71892
14:44:32|1.71897
14:44:32|1.72129
14:44:33|1.72115
14:44:34|1.72
14:44:35|1.72153
14:44:36|1.72162
14:44:37|1.72387
14:44:38|1.72271
14:44:40|1.72138
14:44:40|1.72
14:44:42|1.72221
14:44:42|1.7237
14:44:44|1.72328
14:44:44|1.72303
14:44:45|1.72425
14:44:47|1.72197
14:44:47|1.72127
14:44:48|1.72324
14:44:49|1.7196
14:44:50|1.71907
14:44:51|1.71909
14:44:52|1.71947
14:44:53|1.72056
14:44:54|1.72021
14:44:55|1.72021
14:44:57|1.71761
14:44:59|1.71749
14:45:00|1.71734
14:45:01|1.71946
14:45:02|1.7176
14:45:03|1.71594
14:45:04|1.71643
14:45:06|1.71834
14:45:06|1.71556
14:45:07|1.71712
14:45:08|1.71738
14:45:10|1.71161
14:45:10|1.71133
14:45:11|1.7119
14:45:12|1.71533
14:45:13|1.71564
14:45:14|1.71366
14:45:15|1.71249
14:45:16|1.71136
14:45:18|1.71243
14:45:18|1.71081
14:45:19|1.7118
14:45:20|1.70831
14:45:22|1.7103
14:45:22|1.70866
14:45:24|1.70811
14:45:25|1.70979
14:45:26|1.70923
14:45:27|1.70621
14:45:28|1.70562
14:45:29|1.70562
14:45:30|1.70398
14:45:30|1.70429
14:45:32|1.70415
14:45:33|1.70181
14:45:33|1.70059
14:45:34|1.70196
14:45:35|1.69987
14:45:37|1.70183
14:45:38|1.705
14:45:39|1.70734
14:45:40|1.70301
14:45:41|1.70413
14:45:42|1.70413
14:45:43|1.69889
14:45:44|1.69972
14:45:45|1.69957
14:45:46|1.70286
14:45:47|1.7005
14:45:48|1.69885
14:45:49|1.69885
14:45:50|1.7001
14:45:51|1.69919
14:45:52|1.69885
14:45:53|1.69958
14:45:54|1.69955
14:45:55|1.69959
14:45:56|1.7024
14:45:57|1.70209
14:45:59|1.70381
14:46:00|1.70617
14:46:01|1.70245
14:46:01|1.70451
14:46:02|1.7024
14:46:03|1.7024
14:46:05|1.70138
14:46:05|1.69945
14:46:07|1.69928
14:46:07|1.69863
14:46:09|1.69859
14:46:10|1.6967
14:46:10|1.69551
14:46:12|1.69544
14:46:13|1.69575
14:46:14|1.69855
14:46:15|1.69826
14:46:16|1.6953
14:46:16|1.6953
14:46:17|1.69174
14:46:19|1.69337
14:46:19|1.69478
14:46:20|1.69211
14:46:22|1.69455
14:46:23|1.69564
14:46:24|1.6956
14:46:24|1.69571
14:46:25|1.69217
14:46:26|1.69594
14:46:27|1.69786
14:46:28|1.69858
14:46:30|1.7
14:46:31|1.7005
14:46:33|1.69861
14:46:34|1.69861
14:46:35|1.70039
14:46:35|1.6985
14:46:36|1.69669
14:46:37|1.69624
14:46:38|1.69624
14:46:39|1.69747
14:46:41|1.69809
14:46:41|1.70041
14:46:43|1.70353
14:46:44|1.70234
14:46:44|1.704
14:46:45|1.70198
14:46:46|1.70337
14:46:47|1.70337
14:46:48|1.70171
14:46:49|1.70046
14:46:51|1.69722
14:46:51|1.69859
14:46:52|1.69728
14:46:53|1.69846
14:46:55|1.69925
14:46:56|1.7005
14:46:57|1.7005
14:46:58|1.7005
14:46:59|1.70113
14:47:00|1.70215
14:47:02|1.70208
14:47:02|1.70322
14:47:04|1.70181
14:47:05|1.70087
14:47:06|1.70196
14:47:07|1.70028
14:47:09|1.69898
14:47:09|1.69806
14:47:11|1.6948
14:47:12|1.69688
14:47:13|1.69811
14:47:15|1.69883
14:47:16|1.69563
14:47:16|1.69476
14:47:18|1.69285
14:47:19|1.69285
14:47:20|1.69256
14:47:21|1.69427
14:47:22|1.69316
14:47:23|1.6941
14:47:24|1.69343
14:47:25|1.69343
14:47:27|1.69238
14:47:27|1.69096
14:47:28|1.69094
14:47:29|1.69226
14:47:30|1.691
14:47:31|1.691
14:47:32|1.6901
14:47:33|1.69224
14:47:34|1.69654
14:47:35|1.69235
14:47:36|1.69232
14:47:38|1.69171
14:47:38|1.69275
14:47:39|1.69255
14:47:41|1.69062
14:47:42|1.69245
14:47:42|1.69239
14:47:43|1.69222
14:47:45|1.6941
14:47:46|1.69232
14:47:47|1.69382
14:47:48|1.69444
14:47:49|1.69376
14:47:49|1.69272
14:47:50|1.69159
14:47:51|1.69252
14:47:52|1.69206
14:47:54|1.69288
14:47:55|1.69308
14:47:56|1.69339
14:47:57|1.69223
14:47:58|1.69234
14:47:59|1.6948
14:48:01|1.6926
14:48:02|1.6926
14:48:03|1.69077
14:48:04|1.69221
14:48:05|1.69479
14:48:06|1.6965
14:48:07|1.6965
14:48:09|1.69521
14:48:10|1.6948
14:48:11|1.6948
14:48:12|1.69734
14:48:13|1.69779
14:48:14|1.69859
14:48:16|1.69676
14:48:16|1.69676
14:48:18|1.69676
14:48:18|1.69437
14:48:19|1.6933
14:48:21|1.6943
14:48:21|1.69621
14:48:22|1.6948
14:48:23|1.6965
14:48:25|1.69607
14:48:25|1.6961
14:48:26|1.69727
14:48:27|1.69518
14:48:28|1.69695
14:48:29|1.6967
14:48:30|1.69619
14:48:31|1.69643
14:48:33|1.69639
14:48:33|1.69639
14:48:35|1.69639
14:48:36|1.69316
14:48:36|1.69413
14:48:38|1.69474
14:48:39|1.69474
14:48:39|1.69455
14:48:40|1.69419
14:48:42|1.69419
14:48:42|1.69416
14:48:44|1.69408
14:48:45|1.69405
14:48:46|1.69387
14:48:47|1.6937
14:48:48|1.69377
14:48:49|1.69248
14:48:50|1.69322
14:48:51|1.69304
14:48:52|1.69328
14:48:53|1.69348
14:48:54|1.69518
14:48:55|1.69535
14:48:56|1.6942
14:48:57|1.69572
14:48:58|1.69592
14:48:59|1.69454
14:49:00|1.69454
14:49:02|1.69501
14:49:03|1.69359
14:49:04|1.69593
14:49:06|1.69746
14:49:07|1.70044
14:49:07|1.70325
14:49:09|1.69901
14:49:10|1.69802
14:49:11|1.69857
14:49:11|1.6964
14:49:13|1.69856
14:49:14|1.69681
14:49:15|1.70026
14:49:16|1.69918
14:49:17|1.69918
14:49:18|1.69842
14:49:19|1.69842
14:49:20|1.69868
14:49:21|1.70075
14:49:22|1.70001
14:49:23|1.69821
14:49:24|1.6982
14:49:25|1.69968
14:49:26|1.69968
14:49:27|1.69842
14:49:28|1.69842
14:49:29|1.6999
14:49:30|1.69882
14:49:31|1.69842
14:49:32|1.69842
14:49:33|1.69991
14:49:34|1.69904
14:49:35|1.69904
14:49:36|1.69908
14:49:37|1.70025
14:49:38|1.70025
14:49:39|1.70007
14:49:40|1.69847
14:49:41|1.6967
14:49:42|1.6967
14:49:43|1.6967
14:49:44|1.69556
14:49:45|1.69556
14:49:46|1.69556
14:49:47|1.69424
14:49:48|1.69424
14:49:49|1.69424
14:49:50|1.69405
14:49:51|1.69405
14:49:52|1.69374
14:49:53|1.69372
14:49:54|1.69397
14:49:55|1.69397
14:49:56|1.69562
14:49:57|1.6967
14:49:58|1.6948
14:49:59|1.69466
14:50:00|1.69466
14:50:01|1.69466
14:50:03|1.6917
14:50:04|1.69293
14:50:05|1.69541
14:50:07|1.69476
14:50:07|1.69784
14:50:08|1.69524
14:50:09|1.69294
14:50:11|1.69294
14:50:11|1.6916
14:50:12|1.69
14:50:13|1.68961
14:50:14|1.69175
14:50:15|1.691
14:50:17|1.6895
14:50:18|1.69055
14:50:18|1.68655
14:50:20|1.685
14:50:21|1.68682
14:50:22|1.68673
14:50:22|1.68671
14:50:23|1.68671
14:50:24|1.68745
14:50:26|1.68518
14:50:26|1.68834
14:50:28|1.68561
14:50:28|1.68835
14:50:30|1.68884
14:50:30|1.6902
14:50:31|1.69056
14:50:32|1.69019
14:50:33|1.69018
14:50:35|1.69018
14:50:36|1.69001
14:50:37|1.69001
14:50:37|1.69001
14:50:39|1.68995
14:50:40|1.69039
14:50:40|1.69039
14:50:41|1.69016
14:50:42|1.69002
14:50:43|1.69002
14:50:44|1.69001
14:50:45|1.68868
14:50:46|1.6891
14:50:47|1.68908
14:50:48|1.68869
14:50:50|1.68869
14:50:51|1.68852
14:50:52|1.68799
14:50:53|1.68799
14:50:54|1.68867
14:50:55|1.68891
14:50:56|1.68891
14:50:57|1.68891
14:50:58|1.68891
14:50:59|1.69089
14:51:00|1.6931
14:51:01|1.69157
14:51:02|1.69083
14:51:03|1.6891
14:51:04|1.6891
14:51:05|1.68866
14:51:06|1.6872
14:51:08|1.6872
14:51:09|1.68521
14:51:10|1.68433
14:51:11|1.68528
14:51:12|1.68629
14:51:13|1.68714
14:51:14|1.68714
14:51:15|1.68714
14:51:15|1.68598
14:51:17|1.68668
14:51:18|1.68797
14:51:19|1.68852
14:51:20|1.68869
14:51:21|1.6872
14:51:22|1.6872
14:51:23|1.68856
14:51:23|1.68721
14:51:25|1.68661
14:51:26|1.68782
14:51:27|1.68901
14:51:28|1.68901
14:51:29|1.69099
14:51:30|1.6948
14:51:31|1.69247
14:51:32|1.691
14:51:33|1.691
14:51:34|1.691
14:51:35|1.691
14:51:36|1.691
14:51:37|1.69012
14:51:38|1.68784
14:51:39|1.68859
14:51:40|1.68676
14:51:41|1.68642
14:51:42|1.68818
14:51:43|1.68722
14:51:44|1.68722
14:51:45|1.68722
14:51:46|1.6853
14:51:47|1.68741
14:51:48|1.68912
14:51:49|1.68912
14:51:50|1.688
14:51:51|1.68578
14:51:52|1.68578
14:51:53|1.685
14:51:54|1.68698
14:51:55|1.68682
14:51:56|1.68682
14:51:57|1.68772
14:51:58|1.6853
14:51:59|1.6853
14:52:00|1.68651
14:52:01|1.6872
14:52:02|1.6872
14:52:03|1.68852
14:52:05|1.68824
14:52:06|1.68824
14:52:07|1.68871
14:52:08|1.68653
14:52:09|1.68652
14:52:10|1.68345
14:52:11|1.68345
14:52:12|1.6853
14:52:13|1.68361
14:52:14|1.68361
14:52:16|1.682
14:52:17|1.6836
14:52:17|1.6824
14:52:19|1.68061
14:52:20|1.68573
14:52:20|1.68494
14:52:21|1.68494
14:52:22|1.68275
14:52:24|1.68459
14:52:24|1.67975
14:52:26|1.68333
14:52:27|1.68335
14:52:27|1.68124
14:52:28|1.68308
14:52:29|1.68328
14:52:30|1.684
14:52:31|1.68016
14:52:32|1.67802
14:52:34|1.67944
14:52:35|1.67795
14:52:36|1.6777
14:52:37|1.67657
14:52:38|1.67703
14:52:39|1.67761
14:52:40|1.68194
14:52:41|1.68035
14:52:42|1.6812
14:52:43|1.67942
14:52:44|1.68095
14:52:45|1.67945
14:52:46|1.68124
14:52:47|1.68328
14:52:48|1.68289
14:52:49|1.68304
14:52:50|1.68328
14:52:51|1.68719
14:52:52|1.68719
14:52:53|1.68719
14:52:54|1.68453
14:52:55|1.68189
14:52:56|1.68189
14:52:57|1.68235
14:52:58|1.68118
14:52:59|1.68116
14:53:00|1.68116
14:53:01|1.67864
14:53:02|1.67934
14:53:03|1.6777
14:53:05|1.67963
14:53:06|1.6796
14:53:07|1.68115
14:53:08|1.68046
14:53:09|1.67976
14:53:10|1.68147
14:53:11|1.68291
14:53:12|1.68277
14:53:13|1.68265
14:53:14|1.68068
14:53:16|1.68243
14:53:17|1.68236
14:53:17|1.68236
14:53:18|1.68236
14:53:20|1.67969
14:53:20|1.68037
14:53:22|1.68037
14:53:22|1.67697
14:53:23|1.67642
14:53:25|1.67937
14:53:26|1.68133
14:53:26|1.67969
14:53:27|1.67969
14:53:28|1.67948
14:53:30|1.68052
14:53:30|1.67899
14:53:32|1.67899
14:53:32|1.67779
14:53:34|1.67696
14:53:34|1.67758
14:53:36|1.676
14:53:37|1.67572
14:53:38|1.6777
14:53:38|1.67881
14:53:39|1.67653
14:53:40|1.67764
14:53:42|1.67917
14:53:42|1.67814
14:53:44|1.67618
14:53:45|1.67641
14:53:46|1.67757
14:53:47|1.67766
14:53:48|1.6758
14:53:49|1.675
14:53:50|1.67638
14:53:51|1.6771
14:53:52|1.67701
14:53:53|1.67912
14:53:54|1.67907
14:53:55|1.67918
14:53:56|1.67915
14:53:57|1.67881
14:53:58|1.68035
14:53:59|1.6805
14:54:00|1.68021
14:54:01|1.68021
14:54:02|1.68009
14:54:04|1.68009
14:54:04|1.6789
14:54:06|1.67954
14:54:07|1.68133
14:54:08|1.68
14:54:09|1.68069
14:54:10|1.68069
14:54:11|1.67958
14:54:12|1.68
14:54:13|1.67849
14:54:14|1.67786
14:54:15|1.67832
14:54:16|1.67948
14:54:17|1.6809
14:54:18|1.67892
14:54:19|1.67937
14:54:20|1.68069
14:54:21|1.68
14:54:22|1.67883
14:54:23|1.67822
14:54:24|1.68069
14:54:25|1.68062
14:54:26|1.6802
14:54:27|1.67867
14:54:28|1.68013
14:54:29|1.67849
14:54:30|1.67867
14:54:31|1.68054
14:54:32|1.68054
14:54:33|1.67772
14:54:34|1.67772
14:54:35|1.67772
14:54:36|1.68085
14:54:37|1.67772
14:54:38|1.67847
14:54:39|1.68119
14:54:40|1.68119
14:54:41|1.68119
14:54:42|1.68119
14:54:43|1.68119
14:54:44|1.68119
14:54:45|1.68119
14:54:46|1.68205
14:54:47|1.68209
14:54:48|1.68209
14:54:49|1.68209
14:54:50|1.68293
14:54:51|1.68154
14:54:53|1.68113
14:54:53|1.68113
14:54:54|1.68113
14:54:55|1.68113
14:54:56|1.68025
14:54:58|1.68025
14:54:59|1.67804
14:55:00|1.67804
14:55:01|1.67591
14:55:02|1.67679
14:55:03|1.67888
14:55:04|1.67994
14:55:05|1.67994
14:55:06|1.67974
14:55:08|1.68029
14:55:09|1.67961
14:55:10|1.67961
14:55:11|1.67842
14:55:12|1.6784
14:55:13|1.6784
14:55:14|1.6784
14:55:15|1.67988
14:55:16|1.67988
14:55:17|1.67988
14:55:18|1.68031
14:55:19|1.68031
14:55:20|1.68254
14:55:21|1.68293
14:55:22|1.68393
14:55:23|1.68545
14:55:24|1.68693
14:55:25|1.68828
14:55:26|1.68784
14:55:27|1.68527
14:55:28|1.68652
14:55:29|1.68652
14:55:30|1.68652
14:55:31|1.68359
14:55:32|1.6834
14:55:33|1.6834
14:55:34|1.68274
14:55:35|1.682
14:55:36|1.68282
14:55:37|1.68278
14:55:38|1.68129
14:55:40|1.68133
14:55:40|1.68133
14:55:41|1.67892
14:55:42|1.67581
14:55:43|1.67611
14:55:44|1.67899
14:55:46|1.68026
14:55:46|1.68026
14:55:47|1.68026
14:55:48|1.67697
14:55:50|1.67697
14:55:50|1.6739
14:55:51|1.67417
14:55:52|1.67417
14:55:53|1.67563
14:55:54|1.672
14:55:55|1.67328
14:55:57|1.67297
14:55:57|1.67298
14:55:58|1.67386
14:55:59|1.67383
14:56:01|1.67383
14:56:01|1.67297
14:56:02|1.67121
14:56:03|1.67195
14:56:05|1.67111
14:56:05|1.67239
14:56:06|1.67125
14:56:08|1.6711
14:56:09|1.67353
14:56:10|1.67503
14:56:11|1.67529
14:56:12|1.67753
14:56:14|1.67764
14:56:15|1.67955
14:56:15|1.67955
14:56:16|1.67769
14:56:18|1.67726
14:56:19|1.67521
14:56:20|1.67521
14:56:21|1.6734
14:56:22|1.67409
14:56:23|1.67492
14:56:25|1.67508
14:56:25|1.67649
14:56:27|1.6724
14:56:28|1.67424
14:56:28|1.67152
14:56:30|1.67152
14:56:30|1.67152
14:56:31|1.67359
14:56:33|1.67359
14:56:34|1.67349
14:56:34|1.67349
14:56:35|1.67349
14:56:37|1.67349
14:56:38|1.67304
14:56:39|1.67297
14:56:39|1.67125
14:56:40|1.67154
14:56:42|1.67199
14:56:43|1.67
14:56:44|1.67
14:56:44|1.67
14:56:46|1.67
14:56:46|1.66554
14:56:48|1.67117
14:56:49|1.67056
14:56:50|1.6733
14:56:51|1.67576
14:56:51|1.67658
14:56:52|1.67864
14:56:53|1.68203
14:56:54|1.67764
14:56:56|1.67427
14:56:57|1.67464
14:56:58|1.67525
14:56:59|1.67497
14:57:00|1.6758
14:57:01|1.67748
14:57:01|1.67748
14:57:02|1.6739
14:57:04|1.67544
14:57:04|1.67544
14:57:06|1.672
14:57:07|1.672
14:57:07|1.672
14:57:10|1.6733
14:57:11|1.6739
14:57:12|1.6739
14:57:13|1.6739
14:57:14|1.672
14:57:15|1.67137
14:57:17|1.672
14:57:17|1.6759
14:57:19|1.6759
14:57:20|1.67522
14:57:21|1.67522
14:57:22|1.67522
14:57:23|1.67522
14:57:24|1.67522
14:57:25|1.67355
14:57:26|1.67355
14:57:27|1.67581
14:57:27|1.67672
14:57:28|1.67557
14:57:30|1.67557
14:57:31|1.67568
14:57:32|1.67727
14:57:34|1.67613
14:57:35|1.67613
14:57:36|1.67525
14:57:36|1.67269
14:57:38|1.6727
14:57:38|1.67298
14:57:39|1.673
14:57:41|1.67296
14:57:41|1.67123
14:57:42|1.67123
14:57:43|1.67277
14:57:45|1.67279
14:57:45|1.67289
14:57:47|1.67293
14:57:47|1.67293
14:57:48|1.67199
14:57:50|1.66915
14:57:51|1.67108
14:57:52|1.67108
14:57:53|1.66829
14:57:54|1.67005
14:57:55|1.6701
14:57:56|1.6701
14:57:57|1.67009
14:57:57|1.67025
14:57:58|1.67111
14:58:00|1.67083
14:58:01|1.67162
14:58:02|1.67152
14:58:02|1.67264
14:58:04|1.67162
14:58:05|1.6739
14:58:06|1.67621
14:58:07|1.67619
14:58:08|1.67746
14:58:09|1.67587
14:58:10|1.67583
14:58:11|1.67741
14:58:12|1.67841
14:58:13|1.67925
14:58:14|1.67925
14:58:15|1.67844
14:58:16|1.6777
14:58:17|1.67769
14:58:18|1.67767
14:58:19|1.6769
14:58:20|1.67891
14:58:21|1.67724
14:58:22|1.67724
14:58:23|1.67724
14:58:24|1.67724
14:58:25|1.67738
14:58:26|1.67586
14:58:27|1.67806
14:58:28|1.67691
14:58:29|1.67768
14:58:30|1.67871
14:58:31|1.67758
14:58:32|1.67585
14:58:33|1.68093
14:58:34|1.68093
14:58:35|1.68193
14:58:36|1.68196
14:58:37|1.6834
14:58:38|1.68395
14:58:39|1.68298
14:58:41|1.68169
14:58:42|1.68253
14:58:43|1.68248
14:58:44|1.68245
14:58:44|1.68256
14:58:46|1.678
14:58:47|1.67904
14:58:48|1.67771
14:58:48|1.68005
14:58:50|1.67941
14:58:51|1.67949
14:58:51|1.67958
14:58:53|1.68005
14:58:53|1.68005
14:58:55|1.68005
14:58:56|1.68035
14:58:56|1.68035
14:58:58|1.68035
14:58:59|1.67924
14:59:00|1.67846
14:59:01|1.67959
14:59:02|1.68005
14:59:03|1.68085
14:59:04|1.68231
14:59:05|1.6846
14:59:06|1.68
14:59:07|1.681
14:59:08|1.68066
14:59:09|1.68066
14:59:10|1.68066
14:59:12|1.6826
14:59:12|1.6809
14:59:13|1.67968
14:59:15|1.6796
14:59:16|1.67822
14:59:17|1.67957
14:59:19|1.68074
14:59:20|1.67931
14:59:21|1.6774
14:59:22|1.6774
14:59:23|1.67904
14:59:24|1.67904
14:59:25|1.67904
14:59:26|1.67895
14:59:27|1.67913
14:59:28|1.68073
14:59:28|1.68073
14:59:29|1.67931
14:59:31|1.67861
14:59:32|1.67815
14:59:33|1.67862
14:59:34|1.67862
14:59:35|1.67929
14:59:36|1.67929
14:59:37|1.67641
14:59:39|1.67526
14:59:39|1.67526
14:59:40|1.67332
14:59:41|1.67576
14:59:42|1.67576
14:59:43|1.67579
14:59:44|1.67576
14:59:45|1.67705
14:59:46|1.67753
14:59:48|1.67488
14:59:48|1.67576
14:59:49|1.67659
14:59:50|1.67666
14:59:51|1.67666
14:59:52|1.67608
14:59:53|1.67639
14:59:54|1.67601
14:59:56|1.67717
14:59:56|1.67687
14:59:57|1.67706
14:59:58|1.67623
15:00:00|1.67736
15:00:00|1.67736
15:00:02|1.6766
15:00:03|1.67811
15:00:03|1.67691
15:00:05|1.68071
15:00:06|1.68293
15:00:07|1.6796
15:00:08|1.68149
15:00:09|1.68116
15:00:10|1.67764
15:00:12|1.67669
15:00:13|1.67645
15:00:13|1.67595
15:00:15|1.67803
15:00:17|1.67568
15:00:18|1.6739
15:00:19|1.6739
15:00:20|1.67171
15:00:21|1.67171
15:00:22|1.6714
15:00:23|1.67314
15:00:24|1.67326
15:00:25|1.67483
15:00:26|1.67385
15:00:27|1.67314
15:00:28|1.67379
15:00:29|1.67379
15:00:30|1.67433
15:00:32|1.67387
15:00:33|1.67169
15:00:34|1.67344
15:00:34|1.67352
15:00:35|1.67411
15:00:36|1.67525
15:00:38|1.67666
15:00:38|1.6796
15:00:39|1.68141
15:00:41|1.68199
15:00:41|1.68144
15:00:42|1.68291
15:00:44|1.68471
15:00:44|1.68192
15:00:45|1.68302
15:00:46|1.68222
15:00:47|1.67935
15:00:49|1.67887
15:00:50|1.68143
15:00:51|1.68347
15:00:51|1.68541
15:00:52|1.68541
15:00:54|1.68345
15:00:55|1.68239
15:00:56|1.68338
15:00:57|1.68459
15:00:58|1.68459
15:00:59|1.68441
15:01:00|1.68633
15:01:01|1.68797
15:01:02|1.6889
15:01:03|1.69048
15:01:04|1.69036
15:01:05|1.69086
15:01:06|1.69086
15:01:07|1.69086
15:01:08|1.69078
15:01:09|1.69078
15:01:10|1.69168
15:01:11|1.69237
15:01:12|1.69379
15:01:13|1.69621
15:01:15|1.69621
15:01:17|1.69258
15:01:18|1.69416
15:01:18|1.69319
15:01:20|1.69319
15:01:21|1.69523
15:01:22|1.69408
15:01:23|1.6929
15:01:23|1.69218
15:01:24|1.69342
15:01:26|1.69501
15:01:27|1.69565
15:01:28|1.69562
15:01:29|1.69257
15:01:30|1.691
15:01:31|1.68877
15:01:32|1.68967
15:01:33|1.68903
15:01:34|1.688
15:01:35|1.688
15:01:36|1.69
15:01:37|1.69
15:01:38|1.69
15:01:39|1.69043
15:01:40|1.68869
15:01:41|1.6891
15:01:42|1.68732
15:01:43|1.68718
15:01:44|1.6853
15:01:45|1.68525
15:01:46|1.68298
15:01:48|1.68298
15:01:48|1.6853
15:01:49|1.68528
15:01:50|1.68594
15:01:51|1.68517
15:01:52|1.6863
15:01:53|1.6853
15:01:54|1.6863
15:01:55|1.6863
15:01:56|1.68527
15:01:58|1.68602
15:01:58|1.68602
15:01:59|1.68602
15:02:00|1.68634
15:02:01|1.68715
15:02:02|1.68782
15:02:03|1.68711
15:02:05|1.68529
15:02:05|1.68527
15:02:06|1.68639
15:02:07|1.688
15:02:09|1.68885
15:02:10|1.68885
15:02:10|1.6868
15:02:11|1.6868
15:02:12|1.6868
15:02:14|1.68572
15:02:16|1.6874
15:02:17|1.68884
15:02:18|1.68724
15:02:19|1.68963
15:02:20|1.68963
15:02:21|1.68816
15:02:22|1.69
15:02:23|1.68911
15:02:24|1.68816
15:02:25|1.68819
15:02:26|1.68901
15:02:27|1.69099
15:02:28|1.69235
15:02:29|1.69393
15:02:30|1.6948
15:02:31|1.69564
15:02:32|1.69289
15:02:33|1.69137
15:02:34|1.69558
15:02:35|1.69405
15:02:36|1.69405
15:02:37|1.69433
15:02:38|1.69518
15:02:40|1.69861
15:02:40|1.69956
15:02:41|1.70037
15:02:43|1.70047
15:02:43|1.70381
15:02:44|1.70419
15:02:45|1.70241
15:02:46|1.70116
15:02:48|1.70383
15:02:49|1.70421
15:02:50|1.70416
15:02:51|1.70209
15:02:52|1.7024
15:02:52|1.70087
15:02:54|1.70293
15:02:55|1.70244
15:02:55|1.7032
15:02:56|1.7035
15:02:58|1.70388
15:02:59|1.70556
15:03:00|1.7028
15:03:00|1.7028
15:03:02|1.70564
15:03:03|1.70577
15:03:03|1.70432
15:03:05|1.70666
15:03:06|1.70752
15:03:07|1.70749
15:03:07|1.70739
15:03:09|1.70675
15:03:10|1.70623
15:03:11|1.70765
15:03:11|1.70582
15:03:13|1.70575
15:03:14|1.70068
15:03:16|1.70241
15:03:17|1.70241
15:03:18|1.7081
15:03:19|1.7081
15:03:20|1.70567
15:03:21|1.70567
15:03:22|1.70562
15:03:23|1.70562
15:03:24|1.70755
15:03:25|1.70429
15:03:27|1.70414
15:03:27|1.7043
15:03:28|1.70239
15:03:30|1.7024
15:03:30|1.70354
15:03:32|1.70388
15:03:32|1.70354
15:03:33|1.70563
15:03:35|1.70577
15:03:36|1.7067
15:03:37|1.70905
15:03:38|1.70627
15:03:39|1.70633
15:03:40|1.70911
15:03:41|1.70966
15:03:42|1.70967
15:03:43|1.7109
15:03:44|1.7109
15:03:45|1.70838
15:03:46|1.70843
15:03:47|1.71073
15:03:48|1.71286
15:03:49|1.7123
15:03:50|1.71444
15:03:51|1.71609
15:03:52|1.71531
15:03:53|1.71288
15:03:54|1.7157
15:03:55|1.71757
15:03:56|1.71981
15:03:57|1.71937
15:03:58|1.71756
15:03:59|1.71381
15:04:00|1.71351
15:04:01|1.71391
15:04:02|1.71594
15:04:03|1.71547
15:04:05|1.71547
15:04:06|1.71499
15:04:06|1.71568
15:04:07|1.71568
15:04:08|1.71547
15:04:09|1.71314
15:04:10|1.71726
15:04:12|1.71814
15:04:12|1.7186
15:04:13|1.71567
15:04:14|1.71567
15:04:16|1.71379
15:04:17|1.71332
15:04:19|1.71862
15:04:20|1.71865
15:04:21|1.71588
15:04:21|1.71901
15:04:22|1.71771
15:04:23|1.72568
15:04:25|1.72602
15:04:27|1.72342
15:04:27|1.72564
15:04:28|1.72823
15:04:29|1.7272
15:04:30|1.7366
15:04:31|1.73483
15:04:35|1.73799
15:04:36|1.73802
15:04:38|1.7404
15:04:38|1.73661
15:04:39|1.73661
15:04:41|1.73473
15:04:41|1.73548
15:04:42|1.73599
15:04:44|1.73443
15:04:45|1.7367
15:04:45|1.73471
15:04:46|1.73599
15:04:48|1.7345
15:04:49|1.73535
15:04:49|1.73527
15:04:51|1.73633
15:04:51|1.73482
15:04:52|1.7348
15:04:54|1.7324
15:04:55|1.73472
15:04:56|1.73549
15:04:56|1.73658
15:04:57|1.73576
15:05:00|1.73606
15:05:01|1.73471
15:05:01|1.7366
15:05:02|1.73835
15:05:03|1.74801
15:05:04|1.74653
15:05:05|1.7556
15:05:06|1.74924
15:05:08|1.75373
15:05:08|1.7632
15:05:09|1.76127
15:05:10|1.77795
15:05:12|1.76906
15:05:12|1.7784
15:05:14|1.78
15:05:14|1.7765
15:05:16|1.7708
15:05:16|1.76732
15:05:17|1.77256
15:05:18|1.76701
15:05:19|1.76128
15:05:21|1.75353
15:05:22|1.7573
15:05:22|1.755
15:05:24|1.75524
15:05:26|1.7575
15:05:27|1.76006
15:05:28|1.7765
15:05:29|1.7744
15:05:30|1.76694
15:05:30|1.76896
15:05:32|1.76888
15:05:33|1.76374
15:05:33|1.76388
15:05:35|1.76382
15:05:36|1.76222
15:05:37|1.76134
15:05:38|1.75941
15:05:39|1.76061
15:05:40|1.75861
15:05:41|1.75941
15:05:42|1.76382
15:05:42|1.76135
15:05:44|1.754
15:05:45|1.76111
15:05:46|1.75755
15:05:47|1.75231
15:05:48|1.75329
15:05:48|1.75169
15:05:49|1.75326
15:05:50|1.75167
15:05:51|1.75371
15:05:52|1.75245
15:05:53|1.7537
15:05:55|1.75563
15:05:55|1.75261
15:05:57|1.7537
15:05:58|1.75114
15:05:59|1.75512
15:06:00|1.75062
15:06:00|1.75329
15:06:01|1.74991
15:06:03|1.7518
15:06:03|1.74737
15:06:05|1.7442
15:06:05|1.74731
15:06:06|1.741
15:06:08|1.743
15:06:09|1.74609
15:06:10|1.74453
15:06:11|1.74565
15:06:12|1.74301
15:06:12|1.74
15:06:13|1.7423
15:06:16|1.73924
15:06:17|1.73998
15:06:19|1.74604
15:06:20|1.74273
15:06:21|1.74197
15:06:22|1.74299
15:06:23|1.74579
15:06:24|1.7442
15:06:25|1.74017
15:06:27|1.74229
15:06:27|1.74234
15:06:29|1.74162
15:06:30|1.73982
15:06:31|1.74297
15:06:32|1.74451
15:06:33|1.74145
15:06:34|1.73885
15:06:35|1.73716
15:06:36|1.73805
15:06:38|1.73954
15:06:38|1.73886
15:06:40|1.73849
15:06:40|1.73849
15:06:41|1.7368
15:06:42|1.73645
15:06:44|1.7347
15:06:45|1.7347
15:06:45|1.73734
15:06:46|1.73734
15:06:48|1.73344
15:06:48|1.73578
15:06:49|1.73471
15:06:51|1.73658
15:06:51|1.73636
15:06:52|1.73555
15:06:54|1.73832
15:06:54|1.73832
15:06:56|1.73821
15:06:56|1.73883
15:06:58|1.73824
15:06:59|1.73581
15:06:59|1.73817
15:07:01|1.73662
15:07:01|1.73768
15:07:03|1.73661
15:07:04|1.73661
15:07:04|1.73832
15:07:06|1.74438
15:07:07|1.74012
15:07:07|1.73847
15:07:09|1.73625
15:07:10|1.73645
15:07:10|1.73663
15:07:11|1.73663
15:07:12|1.73889
15:07:13|1.73852
15:07:14|1.73847
15:07:15|1.73806
15:07:17|1.73847
15:07:17|1.74238
15:07:18|1.7395
15:07:20|1.73916
15:07:21|1.7381
15:07:22|1.73682
15:07:23|1.73745
15:07:25|1.73758
15:07:26|1.7386
15:07:27|1.7398
15:07:28|1.7401
15:07:29|1.74225
15:07:31|1.7404
15:07:31|1.7379
15:07:32|1.74249
15:07:34|1.74249
15:07:34|1.74387
15:07:36|1.74386
15:07:37|1.745
15:07:37|1.74609
15:07:38|1.74351
15:07:40|1.74593
15:07:40|1.7461
15:07:42|1.74284
15:07:43|1.74284
15:07:44|1.74675
15:07:45|1.74437
15:07:46|1.74658
15:07:47|1.74464
15:07:47|1.74437
15:07:49|1.74437
15:07:50|1.7404
15:07:51|1.7397
15:07:52|1.7397
15:07:52|1.74157
15:07:53|1.73998
15:07:54|1.74299
15:07:56|1.7423
15:07:57|1.7394
15:07:58|1.73771
15:07:59|1.7385
15:08:00|1.73854
15:08:01|1.73858
15:08:02|1.7386
15:08:03|1.73775
15:08:04|1.73758
15:08:05|1.73661
15:08:07|1.7361
15:08:08|1.73554
15:08:08|1.7404
15:08:09|1.7421
15:08:11|1.7421
15:08:11|1.74236
15:08:13|1.74088
15:08:13|1.74073
15:08:14|1.74115
15:08:15|1.7423
15:08:17|1.74326
15:08:17|1.74231
15:08:18|1.74112
15:08:20|1.7423
15:08:21|1.7423
15:08:23|1.743
15:08:24|1.743
15:08:25|1.74369
15:08:25|1.7423
15:08:26|1.7423
15:08:28|1.74053
15:08:28|1.74005
15:08:29|1.73774
15:08:30|1.73853
15:08:31|1.73697
15:08:32|1.73661
15:08:33|1.73787
15:08:35|1.73797
15:08:35|1.74006
15:08:36|1.74034
15:08:38|1.74034
15:08:38|1.7385
15:08:39|1.73779
15:08:40|1.73973
15:08:42|1.73781
15:08:43|1.73681
15:08:44|1.73873
15:08:45|1.7371
15:08:46|1.74006
15:08:47|1.74006
15:08:47|1.7423
15:08:48|1.74393
15:08:50|1.74241
15:08:51|1.74428
15:08:51|1.74279
15:08:52|1.74215
15:08:53|1.74128
15:08:55|1.74113
15:08:56|1.74238
15:08:57|1.74116
15:08:58|1.74179
15:08:59|1.74147
15:08:59|1.74147
15:09:01|1.74041
15:09:02|1.74188
15:09:04|1.74501
15:09:05|1.74743
15:09:05|1.74994
15:09:06|1.74802
15:09:07|1.74607
15:09:08|1.74421
15:09:09|1.74421
15:09:11|1.74421
15:09:12|1.74421
15:09:12|1.74231
15:09:14|1.74414
15:09:15|1.74231
15:09:16|1.74231
15:09:16|1.74231
15:09:18|1.74114
15:09:19|1.74803
15:09:20|1.74543
15:09:22|1.74586
15:09:23|1.74586
15:09:23|1.74586
15:09:25|1.748
15:09:27|1.75
15:09:27|1.75187
15:09:29|1.75272
15:09:30|1.75218
15:09:30|1.74998
15:09:32|1.74991
15:09:32|1.75051
15:09:33|1.74829
15:09:34|1.75103
15:09:36|1.75103
15:09:36|1.75103
15:09:37|1.74965
15:09:39|1.748
15:09:40|1.748
15:09:41|1.74737
15:09:41|1.74514
15:09:42|1.7461
15:09:44|1.74477
15:09:45|1.74477
15:09:46|1.74477
15:09:47|1.74477
15:09:48|1.74477
15:09:49|1.7481
15:09:51|1.748
15:09:51|1.74966
15:09:52|1.74942
15:09:53|1.74942
15:09:54|1.74572
15:09:55|1.74572
15:09:56|1.74723
15:09:57|1.74719
15:09:59|1.74856
15:09:59|1.74795
15:10:00|1.74793
15:10:02|1.74894
15:10:02|1.748
15:10:03|1.748
15:10:04|1.74963
15:10:05|1.75298
15:10:06|1.75009
15:10:07|1.75104
15:10:08|1.75104
15:10:09|1.74961
15:10:10|1.74478
15:10:12|1.74734
15:10:12|1.74511
15:10:13|1.7423
15:10:14|1.74498
15:10:15|1.74433
15:10:16|1.74343
15:10:18|1.74246
15:10:18|1.74317
15:10:19|1.74236
15:10:21|1.74072
15:10:21|1.73971
15:10:23|1.73863
15:10:24|1.73997
15:10:25|1.73853
15:10:26|1.73831
15:10:27|1.73632
15:10:28|1.73887
15:10:29|1.7395
15:10:31|1.74
15:10:31|1.74052
15:10:33|1.74092
15:10:33|1.74115
15:10:34|1.7423
15:10:36|1.74028
15:10:37|1.7418
15:10:37|1.74045
15:10:39|1.74231
15:10:39|1.74252
15:10:40|1.74231
15:10:42|1.74414
15:10:42|1.74232
15:10:43|1.74232
15:10:44|1.74609
15:10:46|1.74426
15:10:46|1.74648
15:10:47|1.74648
15:10:49|1.74638
15:10:50|1.74513
15:10:50|1.74236
15:10:52|1.7423
15:10:52|1.74231
15:10:53|1.74426
15:10:54|1.74468
15:10:55|1.74168
15:10:56|1.7423
15:10:57|1.7423
15:10:58|1.74045
15:10:59|1.74045
15:11:01|1.74229
15:11:02|1.74224
15:11:03|1.74346
15:11:03|1.74346
15:11:05|1.74227
15:11:05|1.74227
15:11:07|1.74335
15:11:08|1.74337
15:11:09|1.74278
15:11:09|1.7419
15:11:10|1.74154
15:11:11|1.74061
15:11:12|1.74224
15:11:13|1.74734
15:11:15|1.74566
15:11:15|1.74609
15:11:17|1.74609
15:11:18|1.74596
15:11:19|1.74609
15:11:20|1.74609
15:11:20|1.748
15:11:22|1.74905
15:11:23|1.74741
15:11:24|1.74871
15:11:25|1.74999
15:11:27|1.748
15:11:28|1.748
15:11:28|1.74801
15:11:30|1.74918
15:11:31|1.75084
15:11:32|1.75009
15:11:32|1.75123
15:11:34|1.75204
15:11:35|1.75201
15:11:35|1.75112
15:11:36|1.75176
15:11:37|1.75371
15:11:39|1.7575
15:11:40|1.75533
15:11:40|1.75371
15:11:42|1.75371
15:11:43|1.75518
15:11:44|1.75633
15:11:45|1.75556
15:11:45|1.7575
15:11:46|1.75584
15:11:48|1.75386
15:11:48|1.7556
15:11:49|1.7556
15:11:51|1.75624
15:11:51|1.75731
15:11:53|1.75709
15:11:54|1.75517
15:11:54|1.7566
15:11:56|1.75561
15:11:57|1.75731
15:11:58|1.75731
15:11:59|1.7575
15:12:00|1.75876
15:12:01|1.75685
15:12:02|1.75752
15:12:03|1.7581
15:12:04|1.762
15:12:05|1.76199
15:12:05|1.76212
15:12:07|1.76589
15:12:07|1.76046
15:12:08|1.76133
15:12:10|1.76274
15:12:11|1.76141
15:12:12|1.76309
15:12:13|1.7615
15:12:14|1.7616
15:12:14|1.76225
15:12:16|1.76131
15:12:17|1.76447
15:12:18|1.76587
15:12:19|1.76587
15:12:20|1.7632
15:12:21|1.7633
15:12:22|1.76321
15:12:23|1.76584
15:12:25|1.7632
15:12:26|1.76141
15:12:27|1.76063
15:12:29|1.76063
15:12:30|1.7594
15:12:31|1.75941
15:12:32|1.76063
15:12:33|1.76063
15:12:34|1.75845
15:12:36|1.75719
15:12:37|1.75501
15:12:37|1.75509
15:12:38|1.75753
15:12:40|1.75567
15:12:40|1.75567
15:12:41|1.75617
15:12:43|1.75629
15:12:43|1.75462
15:12:44|1.75739
15:12:45|1.75587
15:12:47|1.74105
15:12:47|1.7435
15:12:48|1.75012
15:12:50|1.74431
15:12:50|1.74509
15:12:51|1.74509
15:12:53|1.74509
15:12:53|1.74509
15:12:55|1.74509
15:12:55|1.74509
15:12:56|1.74855
15:12:57|1.74732
15:12:58|1.75093
15:12:59|1.75273
15:13:00|1.74924
15:13:02|1.75292
15:13:03|1.7499
15:13:04|1.75037
15:13:05|1.75179
15:13:05|1.752
15:13:08|1.75155
15:13:09|1.75155
15:13:09|1.75052
15:13:11|1.7518
15:13:11|1.7518
15:13:12|1.7518
15:13:13|1.75005
15:13:14|1.75195
15:13:15|1.75192
15:13:16|1.74987
15:13:17|1.74654
15:13:18|1.74656
15:13:19|1.74983
15:13:20|1.74983
15:13:22|1.74983
15:13:22|1.74964
15:13:23|1.74703
15:13:24|1.74703
15:13:25|1.74729
15:13:27|1.74729
15:13:28|1.75255
15:13:28|1.75299
15:13:30|1.75559
15:13:31|1.75629
15:13:31|1.75948
15:13:33|1.7632
15:13:33|1.7575
15:13:34|1.75998
15:13:35|1.76
15:13:37|1.76128
15:13:37|1.75948
15:13:39|1.75927
15:13:39|1.75995
15:13:40|1.75678
15:13:41|1.76131
15:13:42|1.7632
15:13:44|1.76132
15:13:44|1.76126
15:13:46|1.76126
15:13:47|1.76228
15:13:47|1.75669
15:13:49|1.75454
15:13:49|1.75766
15:13:50|1.75766
15:13:52|1.7537
15:13:53|1.75258
15:13:54|1.75288
15:13:55|1.75284
15:13:56|1.75567
15:13:56|1.75563
15:13:58|1.755
15:13:59|1.75562
15:14:00|1.75562
15:14:00|1.7557
15:14:02|1.75185
15:14:03|1.75158
15:14:03|1.74956
15:14:04|1.7461
15:14:06|1.74783
15:14:06|1.748
15:14:08|1.75037
15:14:09|1.7499
15:14:10|1.7537
15:14:11|1.75179
15:14:12|1.75245
15:14:13|1.75245
15:14:14|1.74991
15:14:15|1.76321
15:14:16|1.75944
15:14:17|1.75814
15:14:18|1.75926
15:14:19|1.7575
15:14:20|1.7572
15:14:21|1.75648
15:14:22|1.75172
15:14:23|1.75172
15:14:24|1.75178
15:14:25|1.75275
15:14:27|1.74989
15:14:28|1.74737
15:14:30|1.74985
15:14:31|1.74902
15:14:32|1.74681
15:14:33|1.74681
15:14:34|1.74903
15:14:35|1.7499
15:14:36|1.74809
15:14:37|1.74813
15:14:38|1.74753
15:14:39|1.748
15:14:40|1.74697
15:14:41|1.74732
15:14:42|1.74567
15:14:43|1.74801
15:14:44|1.75083
15:14:45|1.74867
15:14:46|1.74825
15:14:47|1.74907
15:14:48|1.74904
15:14:49|1.74881
15:14:50|1.74989
15:14:51|1.74989
15:14:52|1.74994
15:14:53|1.75168
15:14:54|1.749
15:14:55|1.74905
15:14:56|1.75038
15:14:57|1.75005
15:14:58|1.75005
15:14:59|1.7485
15:15:00|1.74862
15:15:01|1.7512
15:15:02|1.7499
15:15:03|1.74723
15:15:04|1.74609
15:15:05|1.74686
15:15:06|1.74849
15:15:08|1.7499
15:15:08|1.74991
15:15:11|1.74832
15:15:11|1.7517
15:15:12|1.74834
15:15:14|1.74702
15:15:15|1.75044
15:15:17|1.74611
15:15:18|1.748
15:15:19|1.7518
15:15:20|1.748
15:15:21|1.7499
15:15:23|1.74898
15:15:24|1.7518
15:15:24|1.75002
15:15:26|1.74871
15:15:28|1.74862
15:15:29|1.74741
15:15:29|1.7465
15:15:31|1.74425
15:15:31|1.74421
15:15:32|1.7474
15:15:34|1.7461
15:15:35|1.74901
15:15:36|1.74624
15:15:37|1.745
15:15:38|1.74421
15:15:38|1.74421
15:15:40|1.74421
15:15:41|1.74839
15:15:42|1.74885
15:15:43|1.74884
15:15:44|1.7518
15:15:45|1.75473
15:15:46|1.75204
15:15:46|1.75369
15:15:49|1.75692
15:15:49|1.75748
15:15:51|1.7632
15:15:51|1.76388
15:15:53|1.7613
15:15:54|1.76268
15:15:54|1.76492
15:15:55|1.76065
15:15:56|1.76381
15:15:58|1.76241
15:15:59|1.76502
15:16:00|1.75997
15:16:01|1.75742
15:16:02|1.76356
15:16:03|1.76187
15:16:04|1.76187
15:16:05|1.76515
15:16:07|1.76543
15:16:08|1.76506
15:16:08|1.7668
15:16:10|1.767
15:16:11|1.767
15:16:12|1.76714
15:16:13|1.76787
15:16:14|1.77426
15:16:15|1.76978
15:16:16|1.76714
15:16:18|1.76982
15:16:18|1.76916
15:16:20|1.7727
15:16:21|1.77498
15:16:21|1.77636
15:16:22|1.78036
15:16:24|1.78412
15:16:25|1.7803
15:16:27|1.77844
15:16:28|1.786
15:16:29|1.78411
15:16:30|1.78417
15:16:31|1.7843
15:16:32|1.78602
15:16:33|1.78216
15:16:34|1.7859
15:16:35|1.7822
15:16:36|1.78434
15:16:37|1.786
15:16:38|1.78601
15:16:40|1.78558
15:16:41|1.78411
15:16:42|1.78685
15:16:43|1.78422
15:16:44|1.78422
15:16:45|1.78769
15:16:45|1.78942
15:16:47|1.78942
15:16:49|1.78217
15:16:49|1.77695
15:16:50|1.77957
15:16:52|1.77501
15:16:52|1.77384
15:16:53|1.772
15:16:55|1.77445
15:16:55|1.77445
15:16:57|1.77226
15:16:58|1.77102
15:16:59|1.76825
15:17:00|1.76828
15:17:01|1.76719
15:17:02|1.7689
15:17:03|1.76962
15:17:04|1.7683
15:17:05|1.77271
15:17:06|1.77098
15:17:08|1.77519
15:17:09|1.77692
15:17:10|1.77461
15:17:11|1.77656
15:17:12|1.7746
15:17:13|1.77465
15:17:14|1.77347
15:17:15|1.76939
15:17:16|1.7689
15:17:18|1.77505
15:17:18|1.77654
15:17:19|1.77434
15:17:20|1.77449
15:17:21|1.77173
15:17:23|1.7708
15:17:24|1.7708
15:17:25|1.77054
15:17:26|1.76706
15:17:26|1.76886
15:17:28|1.76962
15:17:30|1.76892
15:17:30|1.76827
15:17:32|1.76986
15:17:33|1.77064
15:17:34|1.7689
15:17:34|1.76841
15:17:36|1.76689
15:17:36|1.76689
15:17:38|1.7701
15:17:39|1.76999
15:17:39|1.7669
15:17:40|1.76497
15:17:42|1.76497
15:17:43|1.76753
15:17:44|1.76541
15:17:45|1.76424
15:17:46|1.76113
15:17:47|1.76398
15:17:48|1.76586
15:17:49|1.76777
15:17:50|1.76945
15:17:51|1.76717
15:17:52|1.76586
15:17:53|1.76467
15:17:54|1.76682
15:17:55|1.76398
15:17:57|1.76281
15:17:57|1.76216
15:17:59|1.7613
15:18:00|1.76272
15:18:01|1.76316
15:18:01|1.7614
15:18:03|1.76232
15:18:03|1.76316
15:18:04|1.76316
15:18:05|1.75898
15:18:06|1.762
15:18:07|1.75962
15:18:08|1.75985
15:18:10|1.76058
15:18:11|1.75922
15:18:11|1.75821
15:18:13|1.752
15:18:14|1.754
15:18:15|1.75438
15:18:16|1.75726
15:18:17|1.7595
15:18:19|1.75525
15:18:20|1.75496
15:18:21|1.75248
15:18:22|1.75559
15:18:24|1.75559
15:18:25|1.7556
15:18:26|1.75556
15:18:27|1.75248
15:18:28|1.752
15:18:29|1.75366
15:18:30|1.75201
15:18:31|1.75366
15:18:32|1.75031
15:18:33|1.7534
15:18:35|1.7499
15:18:36|1.7493
15:18:36|1.75468
15:18:38|1.75219
15:18:38|1.75521
15:18:40|1.75572
15:18:41|1.75599
15:18:42|1.75561
15:18:43|1.75561
15:18:45|1.75563
15:18:45|1.75906
15:18:47|1.75952
15:18:48|1.75952
15:18:49|1.75754
15:18:50|1.75906
15:18:51|1.75896
15:18:52|1.75762
15:18:53|1.75715
15:18:54|1.75708
15:18:55|1.75181
15:18:55|1.75555
15:18:56|1.75369
15:18:57|1.75105
15:18:59|1.75148
15:18:59|1.75427
15:19:00|1.75554
15:19:02|1.75233
15:19:02|1.75179
15:19:03|1.74893
15:19:04|1.75137
15:19:06|1.75194
15:19:07|1.75265
15:19:08|1.75361
15:19:09|1.75386
15:19:10|1.76058
15:19:11|1.75647
15:19:12|1.76293
15:19:13|1.76097
15:19:14|1.76317
15:19:15|1.76385
15:19:16|1.76392
15:19:17|1.75841
15:19:19|1.75569
15:19:20|1.75435
15:19:22|1.74882
15:19:23|1.75253
15:19:25|1.7459
15:19:26|1.75149
15:19:27|1.75149
15:19:28|1.74804
15:19:29|1.74804
15:19:29|1.7508
15:19:31|1.74697
15:19:32|1.74548
15:19:32|1.74548
15:19:34|1.74359
15:19:35|1.74507
15:19:36|1.74493
15:19:36|1.74373
15:19:38|1.74128
15:19:38|1.7414
15:19:40|1.74114
15:19:41|1.74352
15:19:42|1.74725
15:19:43|1.74487
15:19:44|1.74645
15:19:45|1.74444
15:19:46|1.7435
15:19:47|1.74204
15:19:48|1.74482
15:19:49|1.74714
15:19:50|1.74519
15:19:51|1.74349
15:19:52|1.7456
15:19:53|1.74855
15:19:54|1.74241
15:19:55|1.74313
15:19:56|1.74658
15:19:57|1.74768
15:19:58|1.74495
15:19:59|1.74519
15:20:00|1.74832
15:20:01|1.74895
15:20:02|1.74993
15:20:03|1.74906
15:20:04|1.74892
15:20:05|1.74739
15:20:06|1.7442
15:20:08|1.74417
15:20:08|1.74417
15:20:10|1.74689
15:20:11|1.74668
15:20:12|1.74908
15:20:13|1.74908
15:20:14|1.7442
15:20:15|1.74585
15:20:16|1.74365
15:20:17|1.74505
15:20:18|1.74572
15:20:19|1.74239
15:20:20|1.7442
15:20:21|1.7442
15:20:22|1.7442
15:20:23|1.74419
15:20:24|1.7442
15:20:25|1.74584
15:20:26|1.74421
15:20:27|1.74528
15:20:28|1.74582
15:20:29|1.74439
15:20:30|1.74673
15:20:31|1.74668
15:20:32|1.7478
15:20:33|1.74775
15:20:34|1.74371
15:20:36|1.74418
15:20:36|1.74309
15:20:38|1.74309
15:20:38|1.74042
15:20:40|1.74262
15:20:40|1.74069
15:20:42|1.74
15:20:43|1.74173
15:20:44|1.74215
15:20:45|1.74045
15:20:46|1.73954
15:20:47|1.7402
15:20:48|1.73833
15:20:49|1.73531
15:20:50|1.7343
15:20:51|1.71442
15:20:52|1.72232
15:20:53|1.7239
15:20:54|1.72196
15:20:55|1.72367
15:20:56|1.72423
15:20:57|1.72592
15:20:59|1.72794
15:20:59|1.7227
15:21:00|1.7282
15:21:02|1.72918
15:21:02|1.7252
15:21:04|1.7252
15:21:04|1.72521
15:21:06|1.72741
15:21:06|1.72741
15:21:07|1.7252
15:21:09|1.7252
15:21:09|1.72515
15:21:10|1.7252
15:21:11|1.72657
15:21:13|1.72711
15:21:13|1.72604
15:21:14|1.72604
15:21:15|1.72604
15:21:17|1.72538
15:21:18|1.72802
15:21:19|1.72802
15:21:20|1.72713
15:21:21|1.72587
15:21:23|1.72943
15:21:24|1.72691
15:21:25|1.72691
15:21:26|1.72715
15:21:27|1.72861
15:21:28|1.72977
15:21:29|1.72846
15:21:30|1.7283
15:21:31|1.72821
15:21:32|1.7276
15:21:34|1.72799
15:21:35|1.72653
15:21:35|1.7252
15:21:37|1.72552
15:21:38|1.72552
15:21:39|1.72586
15:21:40|1.72444
15:21:40|1.72519
15:21:42|1.72521
15:21:43|1.72621
15:21:44|1.72529
15:21:44|1.725
15:21:46|1.72431
15:21:48|1.7248
15:21:49|1.72446
15:21:50|1.72444
15:21:51|1.7246
15:21:52|1.72492
15:21:53|1.72484
15:21:53|1.72484
15:21:55|1.7248
15:21:55|1.72419
15:21:57|1.72476
15:21:57|1.72457
15:21:58|1.72457
15:21:59|1.72411
15:22:01|1.72411
15:22:02|1.72399
15:22:03|1.72211
15:22:04|1.71874
15:22:04|1.7214
15:22:06|1.72133
15:22:07|1.72455
15:22:08|1.71946
15:22:09|1.7194
15:22:10|1.7206
15:22:11|1.72282
15:22:11|1.72045
15:22:12|1.7213
15:22:15|1.72477
15:22:16|1.7233
15:22:17|1.72474
15:22:17|1.72478
15:22:18|1.72282
15:22:19|1.72462
15:22:20|1.72455
15:22:21|1.71813
15:22:22|1.7195
15:22:23|1.7213
15:22:25|1.7199
15:22:26|1.72135
15:22:27|1.7214
15:22:28|1.72191
15:22:29|1.7214
15:22:31|1.72193
15:22:32|1.7233
15:22:33|1.72432
15:22:34|1.72475
15:22:35|1.72336
15:22:35|1.72233
15:22:37|1.7248
15:22:37|1.72586
15:22:39|1.72737
15:22:39|1.7244
15:22:41|1.7244
15:22:41|1.72733
15:22:43|1.72693
15:22:44|1.7299
15:22:45|1.73
15:22:45|1.72803
15:22:47|1.73193
15:22:48|1.73256
15:22:49|1.73447
15:22:50|1.73447
15:22:51|1.73436
15:22:51|1.73436
15:22:52|1.73069
15:22:54|1.73267
15:22:55|1.73081
15:22:56|1.7334
15:22:57|1.73397
15:22:58|1.73195
15:22:59|1.73195
15:23:00|1.73462
15:23:00|1.73297
15:23:08|1.73267
15:23:09|1.73382
15:23:10|1.73192
15:23:11|1.73248
15:23:12|1.73252
15:23:13|1.73229
15:23:14|1.73228
15:23:15|1.73223
15:23:16|1.73463
15:23:17|1.7354
15:23:18|1.7354
15:23:19|1.7347
15:23:20|1.73463
15:23:21|1.73404
15:23:22|1.73447
15:23:24|1.7328
15:23:26|1.7366
15:23:27|1.73941
15:23:28|1.73581
15:23:29|1.73392
15:23:31|1.73392
15:23:32|1.73392
15:23:33|1.73328
15:23:34|1.7328
15:23:35|1.73142
15:23:36|1.7337
15:23:36|1.73467
15:23:38|1.73406
15:23:39|1.73445
15:23:40|1.73091
15:23:41|1.73436
15:23:42|1.73518
15:23:43|1.73147
15:23:44|1.73092
15:23:45|1.73
15:23:46|1.73434
15:23:47|1.73477
15:23:48|1.73244
15:23:49|1.7324
15:23:50|1.73302
15:23:51|1.7347
15:23:53|1.73316
15:23:54|1.73449
15:23:54|1.73618
15:23:56|1.73773
15:23:56|1.73587
15:23:57|1.73303
15:23:59|1.73764
15:23:59|1.73656
15:24:00|1.73787
15:24:01|1.7376
15:24:03|1.73804
15:24:03|1.73896
15:24:05|1.7385
15:24:05|1.74
15:24:06|1.74
15:24:07|1.74
15:24:09|1.74072
15:24:09|1.74203
15:24:11|1.74359
15:24:11|1.74359
15:24:13|1.74533
15:24:14|1.74521
15:24:15|1.74276
15:24:16|1.74041
15:24:17|1.74209
15:24:18|1.74209
15:24:20|1.74559
15:24:21|1.745
15:24:21|1.74652
15:24:22|1.7424
15:24:24|1.7424
15:24:26|1.74103
15:24:27|1.74103
15:24:28|1.74103
15:24:29|1.74226
15:24:30|1.74054
15:24:30|1.74054
15:24:32|1.74054
15:24:33|1.74
15:24:34|1.74127
15:24:35|1.74127
15:24:36|1.74127
15:24:37|1.74167
15:24:38|1.74241
15:24:39|1.74241
15:24:40|1.74461
15:24:41|1.74348
15:24:42|1.74348
15:24:44|1.74348
15:24:44|1.74351
15:24:45|1.74351
15:24:46|1.74351
15:24:47|1.74351
15:24:49|1.74533
15:24:50|1.74668
15:24:51|1.74547
15:24:51|1.74547
15:24:53|1.74396
15:24:53|1.74344
15:24:55|1.74344
15:24:55|1.74344
15:24:57|1.74344
15:24:58|1.74344
15:24:58|1.74305
15:25:00|1.74298
15:25:01|1.74311
15:25:01|1.7413
15:25:03|1.7413
15:25:03|1.74232
15:25:04|1.74548
15:25:05|1.74593
15:25:07|1.74651
15:25:08|1.74442
15:25:09|1.74442
15:25:10|1.74593
15:25:11|1.74628
15:25:11|1.74628
15:25:13|1.74495
15:25:14|1.74515
15:25:15|1.7442
15:25:16|1.74201
15:25:17|1.74201
15:25:18|1.74237
15:25:18|1.74237
15:25:20|1.74456
15:25:21|1.74456
15:25:22|1.74536
15:25:23|1.74536
15:25:23|1.7413
15:25:25|1.74171
15:25:26|1.74041
15:25:27|1.74259
15:25:28|1.74291
15:25:29|1.74085
15:25:30|1.74373
15:25:31|1.74373
15:25:32|1.74373
15:25:33|1.74232
15:25:34|1.74232
15:25:35|1.74366
15:25:36|1.74366
15:25:37|1.74491
15:25:39|1.7461
15:25:40|1.74803
15:25:41|1.7461
15:25:42|1.7461
15:25:43|1.748
15:25:44|1.74628
15:25:44|1.74794
15:25:46|1.74794
15:25:46|1.748
15:25:48|1.74964
15:25:48|1.74976
15:25:49|1.7501
15:25:51|1.74802
15:25:52|1.74817
15:25:53|1.7518
15:25:54|1.7518
15:25:55|1.75058
15:25:56|1.75058
15:25:57|1.7499
15:25:58|1.75125
15:25:59|1.75125
15:26:00|1.75137
15:26:01|1.75248
15:26:02|1.75321
15:26:03|1.75182
15:26:05|1.75441
15:26:05|1.75223
15:26:06|1.75483
15:26:07|1.7537
15:26:08|1.7511
15:26:09|1.75321
15:26:11|1.74993
15:26:11|1.75098
15:26:13|1.75095
15:26:13|1.74844
15:26:14|1.74676
15:26:15|1.74514
15:26:16|1.74514
15:26:18|1.74869
15:26:18|1.74973
15:26:20|1.74973
15:26:20|1.74849
15:26:21|1.74826
15:26:22|1.74515
15:26:23|1.74631
15:26:24|1.74853
15:26:26|1.74962
15:26:28|1.74784
15:26:28|1.74784
15:26:29|1.7442
15:26:31|1.74606
15:26:32|1.74719
15:26:33|1.74606
15:26:34|1.74606
15:26:35|1.74588
15:26:37|1.74474
15:26:38|1.74343
15:26:39|1.74291
15:26:39|1.74488
15:26:41|1.74358
15:26:42|1.74273
15:26:43|1.74273
15:26:44|1.74368
15:26:45|1.74372
15:26:46|1.74362
15:26:47|1.74362
15:26:48|1.74222
15:26:49|1.74219
15:26:50|1.73908
15:26:51|1.74136
15:26:52|1.74207
15:26:53|1.74209
15:26:54|1.7421
15:26:55|1.74138
15:26:56|1.74138
15:26:57|1.74133
15:26:58|1.74198
15:26:59|1.74157
15:27:00|1.7421
15:27:01|1.74203
15:27:02|1.74175
15:27:03|1.74175
15:27:04|1.74124
15:27:05|1.74165
15:27:06|1.74151
15:27:07|1.73903
15:27:09|1.74011
15:27:09|1.74176
15:27:10|1.7446
15:27:12|1.74415
15:27:13|1.74281
15:27:13|1.74281
15:27:15|1.74362
15:27:16|1.74435
15:27:17|1.7461
15:27:17|1.7461
15:27:19|1.7442
15:27:19|1.7442
15:27:21|1.7442
15:27:21|1.7442
15:27:22|1.7429
15:27:23|1.74406
15:27:24|1.74406
15:27:25|1.74406
15:27:27|1.74091
15:27:28|1.74163
15:27:29|1.74101
15:27:31|1.73957
15:27:32|1.74027
15:27:33|1.74041
15:27:34|1.73974
15:27:35|1.73974
15:27:36|1.7397
15:27:38|1.7399
15:27:38|1.7399
15:27:40|1.7399
15:27:40|1.7399
15:27:42|1.73514
15:27:42|1.73922
15:27:44|1.73849
15:27:45|1.73849
15:27:46|1.73843
15:27:46|1.73843
15:27:48|1.73848
15:27:49|1.7404
15:27:49|1.73914
15:27:51|1.73859
15:27:52|1.73859
15:27:52|1.73859
15:27:54|1.73802
15:27:55|1.73801
15:27:56|1.73851
15:27:57|1.7385
15:27:58|1.73866
15:27:59|1.73712
15:28:01|1.73867
15:28:01|1.73867
15:28:03|1.73782
15:28:03|1.73854
15:28:05|1.73919
15:28:06|1.73919
15:28:07|1.7366
15:28:08|1.7366
15:28:09|1.73754
15:28:11|1.7372
15:28:11|1.7382
15:28:12|1.7382
15:28:13|1.7382
15:28:15|1.73652
15:28:15|1.73652
15:28:17|1.73624
15:28:17|1.73478
15:28:18|1.73394
15:28:20|1.73633
15:28:20|1.73412
15:28:21|1.73629
15:28:22|1.73607
15:28:23|1.73607
15:28:25|1.73581
15:28:26|1.73579
15:28:27|1.73473
15:28:27|1.73468
15:28:29|1.73465
15:28:30|1.73581
15:28:31|1.7347
15:28:33|1.73468
15:28:34|1.73777
15:28:34|1.73777
15:28:36|1.73777
15:28:37|1.73777
15:28:37|1.73777
15:28:39|1.73777
15:28:39|1.73777
15:28:41|1.73864
15:28:42|1.7385
15:28:43|1.73747
15:28:43|1.73861
15:28:45|1.73856
15:28:45|1.73753
15:28:46|1.73655
15:28:48|1.73735
15:28:48|1.73735
15:28:50|1.73811
15:28:50|1.73756
15:28:52|1.73816
15:28:52|1.73953
15:28:53|1.73932
15:28:55|1.73998
15:28:56|1.73998
15:28:57|1.73815
15:28:58|1.73815
15:28:59|1.73488
15:29:01|1.73488
15:29:01|1.73898
15:29:03|1.74199
15:29:03|1.74293
15:29:04|1.74249
15:29:06|1.74107
15:29:07|1.74038
15:29:07|1.7424
15:29:09|1.74138
15:29:10|1.74138
15:29:11|1.74089
15:29:12|1.73982
15:29:13|1.74036
15:29:14|1.74036
15:29:15|1.73989
15:29:16|1.73776
15:29:17|1.73761
15:29:18|1.73757
15:29:19|1.73693
15:29:21|1.73693
15:29:21|1.73564
15:29:22|1.73564
15:29:24|1.73469
15:29:24|1.73584
15:29:25|1.73558
15:29:26|1.73558
15:29:28|1.73858
15:29:30|1.73858
15:29:31|1.73622
15:29:32|1.73622
15:29:33|1.73622
15:29:34|1.73711
15:29:35|1.73951
15:29:36|1.73844
15:29:37|1.73956
15:29:38|1.73798
15:29:39|1.73847
15:29:40|1.73847
15:29:41|1.73863
15:29:43|1.73863
15:29:44|1.73863
15:29:44|1.73863
15:29:45|1.73798
15:29:47|1.73798
15:29:47|1.73798
15:29:49|1.74017
15:29:49|1.74078
15:29:50|1.74078
15:29:51|1.74078
15:29:53|1.73855
15:29:54|1.73855
15:29:55|1.74056
15:29:55|1.73977
15:29:57|1.73977
15:29:58|1.73977
15:29:58|1.73942
15:29:59|1.73942
15:30:01|1.73942
15:30:01|1.74101
15:30:03|1.73961
15:30:04|1.74083
15:30:05|1.74056
15:30:06|1.73908
15:30:07|1.73847
15:30:08|1.73847
15:30:09|1.7408
15:30:10|1.74146
15:30:11|1.74179
15:30:12|1.74284
15:30:13|1.74228
15:30:14|1.74228
15:30:16|1.74179
15:30:17|1.74225
15:30:17|1.73911
15:30:18|1.7385
15:30:20|1.7385
15:30:21|1.74144
15:30:22|1.74199
15:30:23|1.74199
15:30:23|1.74199
15:30:25|1.74411
15:30:27|1.74421
15:30:29|1.74451
15:30:30|1.74345
15:30:31|1.74556
15:30:32|1.74552
15:30:32|1.74552
15:30:34|1.74576
15:30:35|1.74687
15:30:36|1.74687
15:30:37|1.74687
15:30:38|1.74631
15:30:40|1.74431
15:30:41|1.74424
15:30:41|1.74364
15:30:43|1.74193
15:30:44|1.74192
15:30:44|1.7404
15:30:46|1.7404
15:30:47|1.74167
15:30:47|1.7423
15:30:49|1.7423
15:30:50|1.7423
15:30:51|1.74039
15:30:51|1.7411
15:30:53|1.7411
15:30:54|1.7411
15:30:54|1.73891
15:30:56|1.73891
15:30:56|1.73979
15:30:57|1.73738
15:30:59|1.73823
15:30:59|1.73823
15:31:00|1.73823
15:31:01|1.73823
15:31:02|1.7354
15:31:03|1.7347
15:31:04|1.73658
15:31:06|1.73475
15:31:07|1.73475
15:31:08|1.73475
15:31:08|1.73372
15:31:10|1.73304
15:31:11|1.73151
15:31:12|1.73361
15:31:13|1.73316
15:31:14|1.73177
15:31:15|1.73497
15:31:16|1.735
15:31:17|1.735
15:31:18|1.73653
15:31:19|1.73655
15:31:20|1.73507
15:31:21|1.73507
15:31:22|1.73443
15:31:23|1.73417
15:31:24|1.73302
15:31:25|1.73302
15:31:26|1.73269
15:31:28|1.73223
15:31:29|1.73223
15:31:31|1.73139
15:31:31|1.72901
15:31:33|1.72901
15:31:33|1.73296
15:31:34|1.73431
15:31:36|1.73303
15:31:37|1.73303
15:31:37|1.73303
15:31:38|1.73214
15:31:39|1.73214
15:31:41|1.73221
15:31:41|1.73221
15:31:42|1.73221
15:31:44|1.7302
15:31:45|1.73243
15:31:45|1.73243
15:31:47|1.72953
15:31:48|1.72993
15:31:49|1.73
15:31:50|1.73257
15:31:51|1.73274
15:31:52|1.73
15:31:53|1.7326
15:31:55|1.73072
15:31:55|1.73072
15:31:57|1.73235
15:31:57|1.73218
15:31:59|1.73292
15:31:59|1.73322
15:32:01|1.72953
15:32:03|1.72839
15:32:04|1.72812
15:32:05|1.72605
15:32:06|1.72605
15:32:07|1.72684
15:32:08|1.7267
15:32:09|1.7267
15:32:11|1.72461
15:32:11|1.72461
15:32:12|1.72594
15:32:14|1.72594
15:32:15|1.72767
15:32:15|1.72831
15:32:17|1.72831
15:32:17|1.7292
15:32:18|1.72866
15:32:19|1.72856
15:32:20|1.72517
15:32:21|1.72517
15:32:22|1.72517
15:32:24|1.72618
15:32:25|1.72616
15:32:26|1.72618
15:32:27|1.72614
15:32:29|1.72608
15:32:30|1.72608
15:32:31|1.72618
15:32:32|1.72618
15:32:34|1.729
15:32:35|1.72893
15:32:36|1.72411
15:32:37|1.7289
15:32:38|1.72714
15:32:39|1.72664
15:32:40|1.72664
15:32:40|1.72815
15:32:42|1.72847
15:32:43|1.72901
15:32:44|1.7278
15:32:45|1.7278
15:32:45|1.72916
15:32:47|1.72848
15:32:48|1.72848
15:32:49|1.72848
15:32:50|1.72848
15:32:51|1.72848
15:32:52|1.72875
15:32:53|1.72908
15:32:54|1.72908
15:32:55|1.72904
15:32:56|1.72878
15:32:57|1.72878
15:32:58|1.72878
15:32:59|1.73111
15:33:00|1.73105
15:33:02|1.73189
15:33:03|1.73189
15:33:04|1.73281
15:33:04|1.7326
15:33:06|1.73398
15:33:07|1.73467
15:33:08|1.73467
15:33:09|1.73467
15:33:10|1.73658
15:33:10|1.73473
15:33:11|1.73441
15:33:12|1.73472
15:33:14|1.73392
15:33:14|1.73628
15:33:16|1.73628
15:33:16|1.73628
15:33:17|1.73612
15:33:19|1.73451
15:33:19|1.73201
15:33:20|1.73459
15:33:21|1.73583
15:33:23|1.7347
15:33:23|1.73655
15:33:24|1.73655
15:33:25|1.73746
15:33:26|1.73533
15:33:28|1.73793
15:33:29|1.73655
15:33:31|1.73756
15:33:32|1.73756
15:33:32|1.73722
15:33:33|1.73846
15:33:35|1.73565
15:33:36|1.7347
15:33:36|1.73652
15:33:38|1.73496
15:33:39|1.73496
15:33:39|1.73643
15:33:41|1.73579
15:33:42|1.73594
15:33:43|1.73594
15:33:44|1.73594
15:33:44|1.73594
15:33:46|1.73756
15:33:46|1.73744
15:33:47|1.73582
15:33:49|1.73774
15:33:50|1.73866
15:33:51|1.73686
15:33:53|1.73686
15:33:53|1.73663
15:33:55|1.73902
15:33:55|1.73902
15:33:57|1.73733
15:33:57|1.73699
15:33:58|1.73904
15:33:59|1.73853
15:34:00|1.74089
15:34:02|1.74219
15:34:03|1.74209
15:34:04|1.7407
15:34:04|1.7407
15:34:06|1.7404
15:34:06|1.7406
15:34:08|1.74163
15:34:09|1.74151
15:34:09|1.74029
15:34:11|1.74198
15:34:11|1.74066
15:34:12|1.73965
15:34:14|1.74043
15:34:14|1.73981
15:34:15|1.73946
15:34:16|1.73981
15:34:18|1.74164
15:34:18|1.74207
15:34:20|1.74252
15:34:21|1.74107
15:34:22|1.74107
15:34:22|1.74115
15:34:23|1.74115
15:34:25|1.73969
15:34:26|1.74084
15:34:26|1.74084
15:34:28|1.74138
15:34:29|1.74138
15:34:30|1.74168
15:34:31|1.74168
15:34:33|1.74148
15:34:34|1.74144
15:34:35|1.74075
15:34:36|1.74075
15:34:38|1.74408
15:34:38|1.74223
15:34:40|1.74383
15:34:41|1.74506
15:34:42|1.74506
15:34:43|1.74448
15:34:44|1.7433
15:34:45|1.74448
15:34:46|1.7433
15:34:47|1.74546
15:34:48|1.74546
15:34:49|1.74555
15:34:50|1.74536
15:34:51|1.74536
15:34:52|1.74614
15:34:54|1.74637
15:34:54|1.74531
15:34:55|1.74637
15:34:57|1.74693
15:34:58|1.74685
15:34:59|1.74679
15:35:00|1.74679
15:35:01|1.74776
15:35:02|1.74776
15:35:04|1.74685
15:35:05|1.74507
15:35:06|1.74416
15:35:07|1.7426
15:35:07|1.74222
15:35:08|1.74052
15:35:10|1.74201
15:35:11|1.73959
15:35:12|1.74063
15:35:14|1.73912
15:35:14|1.73946
15:35:15|1.7372
15:35:17|1.73562
15:35:17|1.7426
15:35:19|1.74301
15:35:20|1.74159
15:35:21|1.74131
15:35:22|1.74301
15:35:22|1.74327
15:35:24|1.74317
15:35:24|1.74367
15:35:26|1.74367
15:35:27|1.74196
15:35:28|1.74189
15:35:28|1.74189
15:35:30|1.74335
15:35:31|1.74403
15:35:32|1.74379
15:35:33|1.74543
15:35:34|1.74698
15:35:36|1.74698
15:35:37|1.74574
15:35:38|1.74766
15:35:39|1.74766
15:35:40|1.74798
15:35:41|1.74419
15:35:41|1.74419
15:35:42|1.74419
15:35:43|1.74673
15:35:44|1.74673
15:35:46|1.74385
15:35:47|1.7432
15:35:48|1.74476
15:35:49|1.74476
15:35:50|1.74353
15:35:50|1.7439
15:35:52|1.74433
15:35:53|1.74321
15:35:54|1.74231
15:35:54|1.74198
15:35:55|1.74324
15:35:57|1.74246
15:35:58|1.74098
15:35:59|1.74284
15:35:59|1.74322
15:36:00|1.74318
15:36:01|1.74146
15:36:02|1.74176
15:36:04|1.74216
15:36:05|1.73979
15:36:06|1.73979
15:36:07|1.73979
15:36:08|1.74186
15:36:09|1.74078
15:36:10|1.74312
15:36:11|1.74167
15:36:12|1.74166
15:36:13|1.74363
15:36:15|1.7442
15:36:16|1.74424
15:36:17|1.7442
15:36:18|1.74234
15:36:19|1.74401
15:36:20|1.74392
15:36:21|1.7423
15:36:22|1.74087
15:36:23|1.74229
15:36:24|1.74424
15:36:26|1.74101
15:36:26|1.74101
15:36:28|1.74101
15:36:28|1.74101
15:36:29|1.74197
15:36:31|1.74197
15:36:32|1.74197
15:36:33|1.74197
15:36:34|1.74
15:36:35|1.74077
15:36:36|1.74074
15:36:36|1.74074
15:36:38|1.74066
15:36:39|1.74195
15:36:40|1.74043
15:36:40|1.74074
15:36:42|1.74029
15:36:42|1.74012
15:36:44|1.74012
15:36:45|1.74011
15:36:46|1.74024
15:36:47|1.74036
15:36:48|1.74036
15:36:49|1.74193
15:36:50|1.74193
15:36:51|1.73863
15:36:52|1.73811
15:36:53|1.73659
15:36:54|1.73659
15:36:55|1.73713
15:36:56|1.73831
15:36:57|1.7389
15:36:58|1.7389
15:36:59|1.73694
15:37:00|1.73822
15:37:01|1.73947
15:37:02|1.73947
15:37:03|1.7404
15:37:04|1.74193
15:37:05|1.74193
15:37:06|1.7405
15:37:07|1.73855
15:37:08|1.73704
15:37:09|1.73704
15:37:10|1.73704
15:37:12|1.73935
15:37:12|1.7404
15:37:14|1.74193
15:37:14|1.73966
15:37:16|1.73966
15:37:17|1.73966
15:37:17|1.73971
15:37:19|1.73939
15:37:21|1.73922
15:37:22|1.73756
15:37:23|1.73756
15:37:25|1.73756
15:37:25|1.73686
15:37:26|1.73842
15:37:28|1.73686
15:37:29|1.73685
15:37:30|1.73966
15:37:30|1.74185
15:37:32|1.74185
15:37:33|1.74365
15:37:33|1.7423
15:37:34|1.74459
15:37:36|1.74346
15:37:37|1.74424
15:37:37|1.74418
15:37:38|1.74418
15:37:39|1.74302
15:37:41|1.74546
15:37:41|1.74546
15:37:43|1.7438
15:37:44|1.7448
15:37:45|1.7448
15:37:45|1.74444
15:37:47|1.7453
15:37:47|1.7453
15:37:48|1.7453
15:37:50|1.74471
15:37:50|1.74413
15:37:52|1.74582
15:37:53|1.74709
15:37:54|1.74574
15:37:55|1.74508
15:37:56|1.74225
15:37:57|1.74225
15:37:59|1.74228
15:37:59|1.74228
15:38:01|1.74055
15:38:02|1.74303
15:38:02|1.74072
15:38:04|1.74073
15:38:05|1.74074
15:38:06|1.73918
15:38:06|1.73882
15:38:08|1.73882
15:38:08|1.74119
15:38:10|1.74199
15:38:11|1.74585
15:38:11|1.74584
15:38:13|1.74592
15:38:13|1.74477
15:38:15|1.74609
15:38:16|1.74631
15:38:17|1.7449
15:38:18|1.74774
15:38:20|1.74628
15:38:21|1.74698
15:38:22|1.74698
15:38:23|1.74698
15:38:24|1.74698
15:38:26|1.74769
15:38:27|1.74769
15:38:28|1.74719
15:38:29|1.74944
15:38:30|1.75051
15:38:32|1.75051
15:38:32|1.74988
15:38:34|1.75078
15:38:35|1.75101
15:38:35|1.74959
15:38:37|1.7509
15:38:38|1.75244
15:38:39|1.753
15:38:40|1.75169
15:38:41|1.74929
15:38:42|1.74929
15:38:43|1.75228
15:38:44|1.75372
15:38:45|1.75334
15:38:46|1.7529
15:38:48|1.7529
15:38:49|1.75485
15:38:50|1.75665
15:38:50|1.7539
15:38:52|1.75378
15:38:53|1.75574
15:38:53|1.75685
15:38:54|1.75797
15:38:55|1.75636
15:38:56|1.75639
15:38:57|1.75639
15:38:59|1.75639
15:39:00|1.75555
15:39:01|1.7569
15:39:02|1.75465
15:39:03|1.75466
15:39:04|1.75466
15:39:05|1.75466
15:39:06|1.75561
15:39:07|1.75331
15:39:08|1.75367
15:39:10|1.75202
15:39:11|1.75432
15:39:11|1.75676
15:39:12|1.75773
15:39:14|1.75687
15:39:15|1.75687
15:39:15|1.75726
15:39:17|1.75726
15:39:17|1.75867
15:39:18|1.75964
15:39:20|1.75945
15:39:21|1.75964
15:39:22|1.75991
15:39:24|1.762
15:39:25|1.75996
15:39:25|1.76128
15:39:27|1.75964
15:39:28|1.76074
15:39:29|1.76074
15:39:29|1.76074
15:39:31|1.76074
15:39:32|1.76044
15:39:33|1.75805
15:39:34|1.7583
15:39:35|1.7556
15:39:36|1.76087
15:39:37|1.76101
15:39:38|1.75727
15:39:39|1.75714
15:39:40|1.75625
15:39:41|1.75635
15:39:42|1.75747
15:39:43|1.75747
15:39:44|1.75586
15:39:45|1.75586
15:39:46|1.75765
15:39:47|1.75646
15:39:48|1.75602
15:39:49|1.75491
15:39:50|1.75417
15:39:51|1.75417
15:39:52|1.7556
15:39:53|1.75429
15:39:55|1.75615
15:39:55|1.75729
15:39:57|1.75566
15:39:58|1.7556
15:39:59|1.7556
15:40:00|1.75778
15:40:01|1.75778
15:40:01|1.7553
15:40:03|1.75588
15:40:03|1.75655
15:40:04|1.75591
15:40:05|1.75842
15:40:06|1.75892
15:40:07|1.75892
15:40:08|1.75892
15:40:09|1.75892
15:40:11|1.75927
15:40:11|1.75923
15:40:12|1.76098
15:40:13|1.76086
15:40:14|1.76086
15:40:16|1.76101
15:40:17|1.76114
15:40:18|1.75911
15:40:18|1.75823
15:40:20|1.76089
15:40:20|1.76089
15:40:22|1.7589
15:40:22|1.7589
15:40:24|1.7589
15:40:25|1.7589
15:40:27|1.75839
15:40:28|1.75839
15:40:29|1.756
15:40:30|1.75738
15:40:31|1.7563
15:40:32|1.75719
15:40:33|1.75851
15:40:34|1.75839
15:40:35|1.75839
15:40:36|1.76365
15:40:37|1.76944
15:40:38|1.77121
15:40:39|1.77188
15:40:40|1.77189
15:40:41|1.77928
15:40:42|1.7727
15:40:44|1.767
15:40:44|1.767
15:40:46|1.76831
15:40:47|1.77093
15:40:48|1.77055
15:40:49|1.77197
15:40:50|1.77391
15:40:51|1.77375
15:40:52|1.7737
15:40:53|1.7696
15:40:54|1.76702
15:40:55|1.76765
15:40:56|1.76554
15:40:57|1.7659
15:40:58|1.76725
15:40:59|1.76808
15:41:00|1.76657
15:41:02|1.7651
15:41:03|1.76416
15:41:04|1.76591
15:41:05|1.76674
15:41:06|1.76674
15:41:07|1.76347
15:41:08|1.76146
15:41:09|1.76222
15:41:10|1.76413
15:41:11|1.76184
15:41:12|1.76112
15:41:13|1.75907
15:41:14|1.76122
15:41:16|1.7596
15:41:17|1.76321
15:41:18|1.76681
15:41:19|1.76681
15:41:19|1.76236
15:41:21|1.76236
15:41:22|1.76121
15:41:24|1.76121
15:41:25|1.76319
15:41:26|1.76131
15:41:27|1.76121
15:41:28|1.76013
15:41:29|1.76012
15:41:30|1.75994
15:41:31|1.75994
15:41:33|1.76074
15:41:34|1.75867
15:41:35|1.75884
15:41:35|1.7596
15:41:37|1.75953
15:41:37|1.7577
15:41:39|1.75701
15:41:40|1.75772
15:41:41|1.75772
15:41:41|1.75678
15:41:42|1.75685
15:41:43|1.75544
15:41:45|1.75862
15:41:45|1.75623
15:41:47|1.75623
15:41:48|1.75639
15:41:49|1.75783
15:41:49|1.75565
15:41:51|1.7572
15:41:52|1.75555
15:41:53|1.75555
15:41:54|1.75567
15:41:55|1.7548
15:41:56|1.75668
15:41:57|1.7556
15:41:58|1.75666
15:41:59|1.75666
15:42:00|1.75553
15:42:01|1.75546
15:42:02|1.75546
15:42:03|1.75668
15:42:04|1.75668
15:42:05|1.75668
15:42:06|1.75627
15:42:07|1.75627
15:42:08|1.75811
15:42:09|1.75811
15:42:10|1.76093
15:42:11|1.75814
15:42:12|1.75814
15:42:13|1.75775
15:42:14|1.75933
15:42:15|1.76094
15:42:16|1.76147
15:42:17|1.75998
15:42:18|1.75938
15:42:19|1.75938
15:42:20|1.75999
15:42:22|1.76
15:42:23|1.75999
15:42:24|1.75907
15:42:25|1.75907
15:42:26|1.75756
15:42:27|1.75709
15:42:28|1.75709
15:42:29|1.75709
15:42:30|1.75709
15:42:32|1.75711
15:42:32|1.75711
15:42:34|1.7575
15:42:34|1.75907
15:42:36|1.75907
15:42:37|1.75927
15:42:38|1.75927
15:42:39|1.75937
15:42:40|1.75818
15:42:40|1.75818
15:42:41|1.75766
15:42:44|1.75927
15:42:44|1.75927
15:42:45|1.75913
15:42:47|1.75818
15:42:48|1.75927
15:42:49|1.75927
15:42:50|1.75937
15:42:51|1.75937
15:42:52|1.75934
15:42:53|1.75934
15:42:54|1.75934
15:42:55|1.7594
15:42:56|1.75789
15:42:57|1.75786
15:42:58|1.75667
15:42:59|1.7575
15:43:00|1.75613
15:43:01|1.75771
15:43:02|1.75793
15:43:03|1.75679
15:43:04|1.75773
15:43:05|1.75805
15:43:06|1.75805
15:43:07|1.7568
15:43:08|1.76257
15:43:09|1.76393
15:43:10|1.76459
15:43:11|1.76309
15:43:12|1.76309
15:43:13|1.76156
15:43:14|1.76123
15:43:15|1.76009
15:43:16|1.75866
15:43:17|1.75883
15:43:18|1.75803
15:43:19|1.76087
15:43:20|1.76087
15:43:21|1.75972
15:43:22|1.75972
15:43:23|1.7606
15:43:25|1.7606
15:43:25|1.7606
15:43:27|1.75907
15:43:28|1.75907
15:43:29|1.75921
15:43:30|1.75582
15:43:31|1.75818
15:43:32|1.75825
15:43:34|1.75681
15:43:34|1.75592
15:43:35|1.75661
15:43:36|1.75675
15:43:37|1.75675
15:43:39|1.75774
15:43:39|1.75845
15:43:41|1.75842
15:43:41|1.75719
15:43:43|1.75979
15:43:44|1.75943
15:43:45|1.76051
15:43:46|1.75977
15:43:47|1.7592
15:43:48|1.7592
15:43:49|1.7592
15:43:50|1.7592
15:43:51|1.7592
15:43:52|1.7594
15:43:53|1.76004
15:43:54|1.75828
15:43:55|1.75828
15:43:56|1.7597
15:43:58|1.7588
15:43:59|1.7588
15:43:59|1.76129
15:44:01|1.76129
15:44:01|1.76171
15:44:03|1.76175
15:44:04|1.76231
15:44:05|1.76285
15:44:06|1.75996
15:44:07|1.75996
15:44:07|1.76178
15:44:09|1.76456
15:44:10|1.76624
15:44:11|1.76455
15:44:12|1.76419
15:44:13|1.76419
15:44:14|1.76348
15:44:15|1.76316
15:44:16|1.76316
15:44:17|1.76316
15:44:17|1.76316
15:44:19|1.765
15:44:20|1.7667
15:44:21|1.7667
15:44:22|1.76343
15:44:23|1.76704
15:44:24|1.7706
15:44:26|1.7689
15:44:27|1.77037
15:44:27|1.77037
15:44:30|1.77037
15:44:31|1.77037
15:44:32|1.77037
15:44:33|1.77026
15:44:34|1.77026
15:44:35|1.77026
15:44:36|1.76964
15:44:37|1.76895
15:44:38|1.76803
15:44:39|1.76968
15:44:40|1.76811
15:44:41|1.76811
15:44:42|1.76811
15:44:43|1.76811
15:44:44|1.76811
15:44:46|1.76811
15:44:47|1.76805
15:44:47|1.76805
15:44:49|1.76809
15:44:49|1.76874
15:44:51|1.76874
15:44:51|1.7705
15:44:52|1.76944
15:44:53|1.76936
15:44:54|1.76934
15:44:56|1.76934
15:44:57|1.76934
15:44:58|1.76947
15:44:58|1.77064
15:45:00|1.77061
15:45:00|1.76858
15:45:01|1.76858
15:45:02|1.77292
15:45:03|1.77292
15:45:04|1.775
15:45:06|1.77314
15:45:06|1.77314
15:45:07|1.77309
15:45:09|1.77309
15:45:10|1.77309
15:45:11|1.77502
15:45:12|1.77502
15:45:13|1.77502
15:45:14|1.77082
15:45:15|1.7746
15:45:16|1.7727
15:45:17|1.7727
15:45:18|1.7727
15:45:19|1.77613
15:45:20|1.77628
15:45:22|1.77467
15:45:22|1.77467
15:45:24|1.7764
15:45:25|1.77649
15:45:27|1.77626
15:45:28|1.7746
15:45:29|1.77406
15:45:30|1.77542
15:45:31|1.77461
15:45:32|1.77581
15:45:33|1.77394
15:45:34|1.77474
15:45:35|1.77332
15:45:36|1.77338
15:45:37|1.77081
15:45:39|1.77081
15:45:39|1.7708
15:45:41|1.7708
15:45:41|1.77024
15:45:42|1.77003
15:45:43|1.76948
15:45:45|1.76902
15:45:46|1.76823
15:45:47|1.76982
15:45:48|1.76982
15:45:49|1.76979
15:45:50|1.76979
15:45:51|1.769
15:45:52|1.769
15:45:53|1.769
15:45:54|1.76805
15:45:55|1.76805
15:45:56|1.76877
15:45:57|1.76877
15:45:58|1.76878
15:45:59|1.77034
15:46:00|1.77011
15:46:01|1.76849
15:46:02|1.76807
15:46:03|1.76806
15:46:04|1.77013
15:46:05|1.77029
15:46:06|1.77193
15:46:07|1.77271
15:46:08|1.77271
15:46:09|1.77271
15:46:10|1.77149
15:46:11|1.77031
15:46:12|1.77073
15:46:13|1.77068
15:46:14|1.76862
15:46:15|1.76862
15:46:16|1.76603
15:46:17|1.76866
15:46:18|1.76866
15:46:19|1.76866
15:46:20|1.76339
15:46:21|1.76562
15:46:22|1.76343
15:46:23|1.76649
15:46:24|1.76657
15:46:26|1.76357
15:46:26|1.76358
15:46:27|1.76358
15:46:29|1.76358
15:46:30|1.76462
15:46:31|1.76511
15:46:32|1.76511
15:46:33|1.76511
15:46:34|1.76515
15:46:35|1.76511
15:46:36|1.76462
15:46:37|1.76668
15:46:38|1.76668
15:46:40|1.76891
15:46:41|1.77
15:46:41|1.76896
15:46:43|1.76884
15:46:44|1.76697
15:46:45|1.767
15:46:46|1.76516
15:46:46|1.76505
15:46:47|1.76505
15:46:48|1.76354
15:46:50|1.76354
15:46:51|1.76372
15:46:52|1.76359
15:46:53|1.76408
15:46:54|1.76408
15:46:55|1.76419
15:46:56|1.76591
15:46:57|1.76509
15:46:58|1.76444
15:46:59|1.76445
15:47:00|1.76641
15:47:01|1.76587
15:47:01|1.76704
15:47:03|1.76704
15:47:03|1.76704
15:47:05|1.76704
15:47:06|1.76841
15:47:06|1.76631
15:47:07|1.76936
15:47:09|1.77293
15:47:10|1.77689
15:47:11|1.77689
15:47:12|1.77864
15:47:13|1.77599
15:47:14|1.77463
15:47:15|1.77463
15:47:15|1.7727
15:47:16|1.77354
15:47:18|1.77354
15:47:19|1.77312
15:47:20|1.77312
15:47:21|1.77517
15:47:22|1.77517
15:47:23|1.77517
15:47:24|1.77689
15:47:26|1.77689
15:47:26|1.77624
15:47:28|1.77624
15:47:29|1.77649
15:47:29|1.77649
15:47:31|1.77824
15:47:32|1.77836
15:47:33|1.77748
15:47:35|1.77814
15:47:36|1.77673
15:47:36|1.77923
15:47:37|1.7784
15:47:38|1.77817
15:47:39|1.77684
15:47:40|1.77719
15:47:41|1.7772
15:47:42|1.7771
15:47:44|1.77703
15:47:45|1.77688
15:47:45|1.77688
15:47:47|1.7784
15:47:48|1.78
15:47:49|1.78049
15:47:50|1.78627
15:47:51|1.78398
15:47:52|1.7803
15:47:53|1.78213
15:47:54|1.7803
15:47:55|1.78053
15:47:56|1.77899
15:47:57|1.78053
15:47:58|1.77903
15:47:59|1.77861
15:48:00|1.7801
15:48:01|1.77836
15:48:02|1.77665
15:48:03|1.77899
15:48:04|1.77899
15:48:05|1.77797
15:48:06|1.77707
15:48:07|1.77525
15:48:08|1.77287
15:48:09|1.7745
15:48:10|1.77606
15:48:11|1.77707
15:48:12|1.77707
15:48:13|1.77426
15:48:14|1.77062
15:48:15|1.77453
15:48:16|1.77452
15:48:17|1.77452
15:48:18|1.77696
15:48:19|1.77608
15:48:20|1.77608
15:48:21|1.77376
15:48:22|1.77214
15:48:23|1.77448
15:48:24|1.77358
15:48:26|1.7735
15:48:28|1.77226
15:48:28|1.7719
15:48:30|1.77178
15:48:30|1.77307
15:48:31|1.77226
15:48:33|1.77226
15:48:34|1.77005
15:48:34|1.77174
15:48:36|1.77221
15:48:37|1.77221
15:48:37|1.77078
15:48:38|1.77176
15:48:40|1.7708
15:48:41|1.7708
15:48:42|1.7708
15:48:42|1.7708
15:48:44|1.77029
15:48:44|1.77079
15:48:46|1.7708
15:48:47|1.76965
15:48:48|1.77043
15:48:49|1.7708
15:48:50|1.7708
15:48:51|1.77178
15:48:52|1.77178
15:48:53|1.77178
15:48:54|1.77031
15:48:55|1.76928
15:48:56|1.76711
15:48:57|1.76935
15:48:58|1.76935
15:48:59|1.76935
15:49:00|1.76935
15:49:01|1.76745
15:49:03|1.76745
15:49:03|1.7652
15:49:05|1.76699
15:49:05|1.76677
15:49:06|1.76749
15:49:08|1.76749
15:49:08|1.76695
15:49:09|1.76727
15:49:10|1.76608
15:49:12|1.76569
15:49:12|1.76324
15:49:13|1.76355
15:49:15|1.76212
15:49:15|1.76322
15:49:17|1.75785
15:49:17|1.757
15:49:19|1.75733
15:49:20|1.75561
15:49:21|1.7537
15:49:22|1.752
15:49:22|1.752
15:49:23|1.7537
15:49:24|1.75572
15:49:25|1.75644
15:49:26|1.75563
15:49:28|1.75563
15:49:29|1.75563
15:49:30|1.7531
15:49:32|1.75357
15:49:32|1.75351
15:49:34|1.75356
15:49:34|1.75359
15:49:35|1.75358
15:49:36|1.7519
15:49:38|1.74984
15:49:39|1.75002
15:49:40|1.75174
15:49:41|1.75174
15:49:41|1.75209
15:49:42|1.75268
15:49:44|1.75268
15:49:45|1.75268
15:49:46|1.75087
15:49:46|1.75087
15:49:48|1.75458
15:49:49|1.75256
15:49:50|1.75241
15:49:50|1.75183
15:49:52|1.75183
15:49:52|1.7533
15:49:54|1.7533
15:49:55|1.75293
15:49:56|1.75274
15:49:57|1.75274
15:49:57|1.75291
15:49:59|1.75291
15:50:00|1.75291
15:50:01|1.75022
15:50:02|1.75022
15:50:02|1.74979
15:50:04|1.74979
15:50:05|1.74915
15:50:06|1.74962
15:50:07|1.74955
15:50:08|1.74955
15:50:09|1.74846
15:50:10|1.75121
15:50:11|1.75121
15:50:12|1.75153
15:50:13|1.75153
15:50:14|1.75153
15:50:15|1.7515
15:50:16|1.75025
15:50:17|1.74861
15:50:18|1.74861
15:50:20|1.74737
15:50:21|1.748
15:50:21|1.748
15:50:22|1.748
15:50:23|1.748
15:50:24|1.74846
15:50:26|1.74682
15:50:27|1.74682
15:50:29|1.74682
15:50:30|1.748
15:50:31|1.74942
15:50:32|1.74723
15:50:33|1.74723
15:50:34|1.74682
15:50:35|1.74684
15:50:36|1.74683
15:50:37|1.74774
15:50:38|1.74544
15:50:39|1.74544
15:50:40|1.74753
15:50:41|1.74757
15:50:42|1.74757
15:50:43|1.74756
15:50:44|1.74803
15:50:45|1.74803
15:50:46|1.7479
15:50:47|1.74762
15:50:48|1.74762
15:50:49|1.74784
15:50:50|1.74701
15:50:51|1.75037
15:50:52|1.75037
15:50:53|1.7499
15:50:54|1.74973
15:50:55|1.75
15:50:56|1.74867
15:50:57|1.74867
15:50:58|1.74957
15:50:59|1.74915
15:51:00|1.7495
15:51:01|1.7518
15:51:02|1.75201
15:51:03|1.7518
15:51:04|1.75079
15:51:05|1.75079
15:51:06|1.75079
15:51:07|1.75698
15:51:08|1.75335
15:51:09|1.74992
15:51:10|1.75138
15:51:11|1.75177
15:51:12|1.75369
15:51:13|1.75555
15:51:14|1.7537
15:51:16|1.7537
15:51:16|1.75092
15:51:17|1.75422
15:51:18|1.75387
15:51:20|1.75407
15:51:20|1.75407
15:51:22|1.75328
15:51:22|1.75239
15:51:23|1.75239
15:51:24|1.74793
15:51:26|1.74692
15:51:26|1.74692
15:51:29|1.7479
15:51:29|1.74867
15:51:31|1.74867
15:51:33|1.74748
15:51:34|1.74441
15:51:34|1.74441
15:51:35|1.74441
15:51:37|1.74592
15:51:38|1.74589
15:51:38|1.74797
15:51:39|1.74797
15:51:40|1.74615
15:51:42|1.74688
15:51:43|1.74718
15:51:44|1.74618
15:51:45|1.74619
15:51:45|1.74779
15:51:47|1.74575
15:51:48|1.74754
15:51:49|1.74738
15:51:50|1.74609
15:51:51|1.74516
15:51:52|1.74653
15:51:53|1.74549
15:51:54|1.74752
15:51:55|1.74847
15:51:57|1.74705
15:51:58|1.74611
15:51:58|1.74611
15:51:59|1.7467
15:52:01|1.74553
15:52:02|1.74566
15:52:02|1.74688
15:52:04|1.74653
15:52:04|1.74646
15:52:05|1.74465
15:52:06|1.74284
15:52:08|1.7442
15:52:08|1.74572
15:52:09|1.74738
15:52:11|1.74738
15:52:11|1.74622
15:52:12|1.74492
15:52:13|1.74567
15:52:14|1.74546
15:52:16|1.74644
15:52:16|1.74704
15:52:18|1.749
15:52:18|1.749
15:52:19|1.74786
15:52:20|1.74799
15:52:21|1.74799
15:52:23|1.74713
15:52:23|1.74741
15:52:25|1.74892
15:52:25|1.7487
15:52:26|1.74782
15:52:27|1.74786
15:52:28|1.74766
15:52:30|1.74786
15:52:32|1.749
15:52:32|1.748
15:52:34|1.74854
15:52:35|1.74649
15:52:36|1.74649
15:52:36|1.7461
15:52:38|1.74532
15:52:39|1.74532
15:52:40|1.74532
15:52:41|1.74646
15:52:42|1.74702
15:52:43|1.74702
15:52:44|1.74702
15:52:45|1.74702
15:52:46|1.74691
15:52:47|1.74611
15:52:48|1.74402
15:52:49|1.74402
15:52:50|1.74609
15:52:51|1.74609
15:52:52|1.74512
15:52:54|1.74609
15:52:55|1.7465
15:52:56|1.74702
15:52:57|1.74702
15:52:58|1.74798
15:52:59|1.74799
15:53:00|1.74654
15:53:01|1.749
15:53:02|1.74895
15:53:03|1.749
15:53:04|1.749
15:53:05|1.749
15:53:06|1.749
15:53:07|1.749
15:53:08|1.74897
15:53:09|1.749
15:53:10|1.74899
15:53:11|1.74896
15:53:12|1.74799
15:53:13|1.749
15:53:14|1.749
15:53:15|1.75878
15:53:16|1.75878
15:53:17|1.76048
15:53:18|1.75854
15:53:19|1.75928
15:53:20|1.75747
15:53:21|1.75745
15:53:22|1.75457
15:53:23|1.75745
15:53:24|1.76
15:53:25|1.76083
15:53:26|1.75862
15:53:27|1.7594
15:53:28|1.7593
15:53:29|1.76057
15:53:30|1.76057
15:53:31|1.75953
15:53:33|1.76081
15:53:34|1.76079
15:53:36|1.76079
15:53:36|1.75765
15:53:37|1.75623
15:53:39|1.75688
15:53:40|1.75776
15:53:41|1.75939
15:53:42|1.76042
15:53:43|1.7575
15:53:44|1.76024
15:53:45|1.76026
15:53:46|1.76026
15:53:47|1.76026
15:53:48|1.76088
15:53:49|1.76009
15:53:50|1.75912
15:53:51|1.76618
15:53:52|1.76618
15:53:53|1.76909
15:53:54|1.76419
15:53:55|1.76481
15:53:56|1.7717
15:53:57|1.77263
15:53:58|1.77207
15:53:59|1.77208
15:54:00|1.77018
15:54:01|1.77325
15:54:02|1.7784
15:54:04|1.7765
15:54:04|1.77842
15:54:05|1.77999
15:54:07|1.77903
15:54:08|1.77272
15:54:09|1.7695
15:54:09|1.77642
15:54:11|1.7765
15:54:12|1.7803
15:54:13|1.788
15:54:13|1.786
15:54:14|1.7803
15:54:15|1.77841
15:54:17|1.77478
15:54:18|1.77742
15:54:19|1.78427
15:54:20|1.7803
15:54:21|1.78905
15:54:22|1.7841
15:54:23|1.78502
15:54:23|1.78409
15:54:25|1.7879
15:54:25|1.78789
15:54:27|1.79575
15:54:28|1.79522
15:54:29|1.8069
15:54:30|1.80198
15:54:31|1.80452
15:54:32|1.80683
15:54:34|1.81074
15:54:34|1.80525
15:54:36|1.80177
15:54:36|1.79803
15:54:38|1.7993
15:54:38|1.80071
15:54:40|1.79979
15:54:40|1.8012
15:54:42|1.79831
15:54:43|1.80069
15:54:44|1.79919
15:54:45|1.79919
15:54:46|1.79979
15:54:47|1.79505
15:54:48|1.79368
15:54:49|1.7944
15:54:50|1.79357
15:54:51|1.79633
15:54:52|1.79629
15:54:53|1.79543
15:54:54|1.79622
15:54:55|1.79474
15:54:56|1.79177
15:54:57|1.79465
15:54:59|1.7917
15:54:59|1.79171
15:55:00|1.79171
15:55:01|1.7917
15:55:03|1.7936
15:55:03|1.79172
15:55:04|1.7971
15:55:06|1.79014
15:55:07|1.78981
15:55:07|1.7936
15:55:08|1.78818
15:55:10|1.80038
15:55:11|1.79927
15:55:12|1.79551
15:55:13|1.7936
15:55:13|1.79548
15:55:14|1.7974
15:55:15|1.79538
15:55:16|1.79551
15:55:17|1.8012
15:55:18|1.80144
15:55:19|1.80144
15:55:20|1.7999
15:55:21|1.79967
15:55:22|1.8012
15:55:23|1.80076
15:55:24|1.80071
15:55:25|1.80301
15:55:26|1.80119
15:55:27|1.79955
15:55:29|1.79949
15:55:30|1.79752
15:55:31|1.79943
15:55:33|1.7955
15:55:34|1.79782
15:55:34|1.79938
15:55:35|1.79564
15:55:37|1.79551
15:55:38|1.79572
15:55:39|1.79727
15:55:40|1.79555
15:55:40|1.79553
15:55:41|1.79572
15:55:43|1.7989
15:55:44|1.79807
15:55:44|1.79572
15:55:46|1.80107
15:55:47|1.798
15:55:48|1.79576
15:55:49|1.79576
15:55:49|1.7958
15:55:50|1.79802
15:55:52|1.79733
15:55:53|1.79733
15:55:54|1.79363
15:55:55|1.79362
15:55:56|1.79362
15:55:57|1.79362
15:55:58|1.79667
15:55:59|1.79668
15:56:00|1.79664
15:56:00|1.80114
15:56:02|1.80114
15:56:02|1.80111
15:56:04|1.7993
15:56:05|1.7993
15:56:06|1.80565
15:56:07|1.80744
15:56:08|1.80324
15:56:09|1.80324
15:56:10|1.80324
15:56:11|1.80525
15:56:12|1.80516
15:56:13|1.805
15:56:14|1.805
15:56:15|1.80324
15:56:16|1.80503
15:56:17|1.80578
15:56:18|1.80832
15:56:19|1.80832
15:56:20|1.80813
15:56:21|1.80583
15:56:22|1.80491
15:56:23|1.80585
15:56:24|1.80833
15:56:26|1.81431
15:56:26|1.81639
15:56:27|1.81639
15:56:28|1.81633
15:56:29|1.81707
15:56:30|1.82
15:56:31|1.8174
15:56:33|1.81746
15:56:35|1.81733
15:56:36|1.81732
15:56:37|1.81698
15:56:38|1.81781
15:56:39|1.81762
15:56:40|1.81762
15:56:41|1.81662
15:56:42|1.81654
15:56:43|1.81654
15:56:44|1.81636
15:56:45|1.80959
15:56:46|1.81289
15:56:47|1.81289
15:56:48|1.80984
15:56:49|1.81
15:56:51|1.81239
15:56:51|1.8058
15:56:53|1.8045
15:56:53|1.80533
15:56:55|1.80633
15:56:55|1.80863
15:56:57|1.80899
15:56:58|1.80829
15:56:58|1.80683
15:56:59|1.80839
15:57:01|1.80907
15:57:01|1.81009
15:57:03|1.80972
15:57:04|1.805
15:57:05|1.8031
15:57:06|1.80111
15:57:07|1.80311
15:57:08|1.805
15:57:09|1.80684
15:57:10|1.81263
15:57:11|1.80945
15:57:12|1.80561
15:57:13|1.8107
15:57:14|1.8107
15:57:15|1.80561
15:57:16|1.8066
15:57:17|1.80652
15:57:18|1.80871
15:57:19|1.80505
15:57:20|1.80403
15:57:21|1.80304
15:57:22|1.80256
15:57:23|1.80472
15:57:24|1.80317
15:57:25|1.80296
15:57:26|1.79741
15:57:27|1.79876
15:57:28|1.79876
15:57:29|1.79291
15:57:30|1.79377
15:57:31|1.79362
15:57:32|1.7936
15:57:33|1.79248
15:57:35|1.79273
15:57:36|1.79273
15:57:37|1.79299
15:57:38|1.79308
15:57:39|1.79184
15:57:40|1.7936
15:57:42|1.79552
15:57:42|1.79301
15:57:44|1.79368
15:57:45|1.79418
15:57:45|1.79931
15:57:47|1.79392
15:57:48|1.79516
15:57:49|1.79516
15:57:50|1.79238
15:57:50|1.79332
15:57:52|1.79332
15:57:53|1.79247
15:57:54|1.79453
15:57:55|1.79451
15:57:55|1.79446
15:57:56|1.79713
15:57:57|1.7943
15:57:59|1.7943
15:58:00|1.804
15:58:01|1.8022
15:58:02|1.80311
15:58:03|1.80311
15:58:04|1.80108
15:58:05|1.80108
15:58:06|1.79661
15:58:07|1.79921
15:58:08|1.8012
15:58:09|1.80142
15:58:09|1.79755
15:58:11|1.796
15:58:11|1.796
15:58:13|1.79755
15:58:13|1.79755
15:58:14|1.79661
15:58:15|1.79726
15:58:17|1.79722
15:58:18|1.79674
15:58:19|1.79458
15:58:20|1.79412
15:58:21|1.79412
15:58:21|1.79413
15:58:23|1.79543
15:58:24|1.79677
15:58:25|1.79564
15:58:26|1.79564
15:58:27|1.79581
15:58:28|1.7993
15:58:29|1.7993
15:58:30|1.80093
15:58:31|1.80294
15:58:32|1.80385
15:58:33|1.80116
15:58:34|1.80116
15:58:36|1.80429
15:58:37|1.80507
15:58:38|1.80408
15:58:39|1.80484
15:58:40|1.80291
15:58:41|1.80478
15:58:43|1.80478
15:58:43|1.80646
15:58:45|1.80431
15:58:45|1.80653
15:58:46|1.80689
15:58:48|1.8049
15:58:48|1.80497
15:58:49|1.80565
15:58:50|1.80565
15:58:51|1.80542
15:58:53|1.80594
15:58:54|1.80567
15:58:55|1.80567
15:58:55|1.80599
15:58:57|1.80598
15:58:58|1.80655
15:58:59|1.80528
15:58:59|1.80528
15:59:00|1.80528
15:59:02|1.80496
15:59:03|1.8031
15:59:04|1.8024
15:59:05|1.8024
15:59:07|1.8031
15:59:07|1.80204
15:59:09|1.80285
15:59:09|1.8031
15:59:10|1.79926
15:59:11|1.80101
15:59:12|1.80001
15:59:13|1.80002
15:59:14|1.7993
15:59:15|1.7993
15:59:16|1.7993
15:59:18|1.79829
15:59:18|1.79924
15:59:19|1.79924
15:59:20|1.79727
15:59:21|1.79879
15:59:23|1.80008
15:59:23|1.80008
15:59:24|1.79959
15:59:26|1.79959
15:59:26|1.79932
15:59:28|1.79932
15:59:29|1.79948
15:59:29|1.80021
15:59:31|1.80021
15:59:32|1.80021
15:59:32|1.80046
15:59:34|1.80046
15:59:35|1.80164
15:59:37|1.79983
15:59:38|1.80089
15:59:38|1.80227
15:59:39|1.80227
15:59:41|1.80125
15:59:41|1.80125
15:59:42|1.8012
15:59:44|1.80227
15:59:45|1.80035
15:59:46|1.80122
15:59:47|1.8014
15:59:48|1.8031
15:59:49|1.8031
15:59:51|1.80309
15:59:52|1.80593
15:59:52|1.80793
15:59:53|1.80793
15:59:55|1.80793
15:59:56|1.80793
15:59:57|1.80793
15:59:58|1.80867
15:59:59|1.80561
15:59:59|1.80553
16:00:01|1.8069
16:00:02|1.80588
16:00:03|1.80588
16:00:04|1.80627
16:00:05|1.80499
16:00:06|1.79741
16:00:07|1.80119
16:00:09|1.79932
16:00:10|1.80544
16:00:11|1.80126
16:00:12|1.80134
16:00:12|1.7955
16:00:14|1.79436
16:00:14|1.79353
16:00:15|1.79167
16:00:16|1.79
16:00:17|1.78981
16:00:19|1.78527
16:00:20|1.78602
16:00:21|1.7879
16:00:22|1.78615
16:00:22|1.78619
16:00:24|1.78768
16:00:24|1.7898
16:00:25|1.79171
16:00:27|1.79015
16:00:28|1.78986
16:00:29|1.78672
16:00:30|1.79031
16:00:31|1.78981
16:00:32|1.78982
16:00:33|1.78861
16:00:34|1.78778
16:00:35|1.78768
16:00:37|1.78605
16:00:38|1.78599
16:00:39|1.78949
16:00:39|1.78835
16:00:40|1.78234
16:00:41|1.78215
16:00:42|1.7818
16:00:43|1.78169
16:00:46|1.78345
16:00:47|1.78303
16:00:48|1.78303
16:00:49|1.78303
16:00:49|1.7828
16:00:51|1.78227
16:00:52|1.78216
16:00:53|1.78114
16:00:53|1.78102
16:00:55|1.78224
16:00:56|1.78231
16:00:57|1.78525
16:00:58|1.7972
16:00:59|1.79312
16:01:00|1.79548
16:01:01|1.7992
16:01:02|1.7974
16:01:03|1.79597
16:01:04|1.79597
16:01:05|1.79921
16:01:06|1.79828
16:01:07|1.79656
16:01:08|1.7955
16:01:09|1.79856
16:01:10|1.7917
16:01:12|1.7913
16:01:13|1.79063
16:01:14|1.78945
16:01:15|1.79268
16:01:16|1.79458
16:01:18|1.79195
16:01:18|1.79195
16:01:19|1.78612
16:01:20|1.78945
16:01:21|1.78711
16:01:23|1.78702
16:01:24|1.78539
16:01:25|1.78551
16:01:26|1.78564
16:01:27|1.786
16:01:28|1.78439
16:01:29|1.78327
16:01:30|1.78327
16:01:31|1.78309
16:01:32|1.78321
16:01:33|1.78321
16:01:34|1.78259
16:01:35|1.78768
16:01:36|1.786
16:01:37|1.786
16:01:38|1.79274
16:01:39|1.79256
16:01:40|1.79297
16:01:41|1.79717
16:01:42|1.79813
16:01:43|1.80707
16:01:44|1.8075
16:01:46|1.80781
16:01:47|1.79881
16:01:48|1.80459
16:01:48|1.79994
16:01:50|1.79994
16:01:51|1.7992
16:01:52|1.79994
16:01:53|1.79788
16:01:54|1.80119
16:01:55|1.80325
16:01:56|1.79994
16:01:57|1.79872
16:01:58|1.80105
16:01:59|1.80105
16:02:00|1.80105
16:02:02|1.7992
16:02:03|1.80174
16:02:03|1.80731
16:02:05|1.80545
16:02:05|1.8069
16:02:06|1.80698
16:02:08|1.81431
16:02:09|1.80862
16:02:10|1.8107
16:02:11|1.81448
16:02:11|1.81283
16:02:13|1.8126
16:02:14|1.8126
16:02:15|1.817
16:02:16|1.81994
16:02:16|1.8164
16:02:18|1.82208
16:02:18|1.8221
16:02:19|1.824
16:02:21|1.8278
16:02:22|1.83289
16:02:23|1.85821
16:02:24|1.87411
16:02:25|1.87443
16:02:26|1.87916
16:02:27|1.86225
16:02:28|1.84613
16:02:29|1.84123
16:02:30|1.8487
16:02:31|1.84972
16:02:33|1.84354
16:02:33|1.848
16:02:36|1.84546
16:02:37|1.84136
16:02:38|1.84254
16:02:39|1.84112
16:02:41|1.84303
16:02:41|1.84301
16:02:42|1.84301
16:02:43|1.86654
16:02:44|1.85214
16:02:46|1.85806
16:02:46|1.85201
16:02:48|1.84317
16:02:50|1.8335
16:02:50|1.83585
16:02:52|1.83585
16:02:53|1.84568
16:02:53|1.84715
16:02:54|1.84647
16:02:56|1.84601
16:02:56|1.84931
16:02:58|1.84949
16:02:58|1.84874
16:02:59|1.84728
16:03:00|1.84488
16:03:01|1.84487
16:03:02|1.84824
16:03:04|1.8658
16:03:04|1.85546
16:03:06|1.84867
16:03:06|1.84897
16:03:07|1.84866
16:03:09|1.84276
16:03:10|1.84111
16:03:11|1.8411
16:03:12|1.84297
16:03:13|1.84302
16:03:15|1.84
16:03:16|1.83542
16:03:16|1.83837
16:03:18|1.84655
16:03:19|1.83918
16:03:20|1.84156
16:03:21|1.83921
16:03:22|1.83737
16:03:23|1.83731
16:03:25|1.83737
16:03:25|1.83743
16:03:27|1.83737
16:03:28|1.8411
16:03:28|1.8411
16:03:29|1.8354
16:03:30|1.83715
16:03:31|1.83428
16:03:32|1.8354
16:03:34|1.83705
16:03:34|1.83705
16:03:36|1.839
16:03:37|1.83919
16:03:38|1.83744
16:03:38|1.83306
16:03:39|1.83537
16:03:41|1.83488
16:03:42|1.83458
16:03:42|1.8353
16:03:43|1.8373
16:03:44|1.84341
16:03:45|1.83988
16:03:46|1.84311
16:03:47|1.8326
16:03:49|1.83854
16:03:49|1.84802
16:03:51|1.84142
16:03:52|1.84142
16:03:53|1.84109
16:03:55|1.84838
16:03:56|1.84855
16:03:56|1.84343
16:03:58|1.84547
16:03:59|1.84093
16:03:59|1.84098
16:04:01|1.8449
16:04:02|1.8449
16:04:02|1.8429
16:04:04|1.84383
16:04:06|1.84954
16:04:07|1.84954
16:04:07|1.84901
16:04:09|1.85127
16:04:10|1.83922
16:04:11|1.84295
16:04:12|1.8411
16:04:13|1.8411
16:04:13|1.84274
16:04:15|1.84104
16:04:16|1.84111
16:04:16|1.8373
16:04:18|1.8335
16:04:19|1.83458
16:04:20|1.8354
16:04:21|1.83572
16:04:21|1.83311
16:04:22|1.8335
16:04:23|1.83336
16:04:25|1.83345
16:04:26|1.83499
16:04:26|1.83356
16:04:28|1.83541
16:04:29|1.8354
16:04:30|1.8354
16:04:30|1.8354
16:04:32|1.83627
16:04:33|1.83636
16:04:34|1.8354
16:04:35|1.83649
16:04:36|1.83475
16:04:37|1.83636
16:04:38|1.83608
16:04:39|1.8373
16:04:40|1.8354
16:04:41|1.8354
16:04:42|1.8335
16:04:43|1.8335
16:04:44|1.8335
16:04:45|1.8392
16:04:46|1.83786
16:04:47|1.83528
16:04:48|1.8373
16:04:50|1.83392
16:04:50|1.83392
16:04:52|1.83392
16:04:54|1.83327
16:04:54|1.83327
16:04:55|1.83736
16:04:56|1.83736
16:04:57|1.83502
16:04:59|1.8406
16:04:59|1.83951
16:05:00|1.84038
16:05:01|1.84066
16:05:03|1.843
16:05:04|1.84111
16:05:05|1.83996
16:05:06|1.83904
16:05:07|1.83049
16:05:08|1.83048
16:05:09|1.83489
16:05:09|1.83166
16:05:11|1.8278
16:05:12|1.83752
16:05:13|1.83471
16:05:14|1.83029
16:05:15|1.82596
16:05:16|1.82512
16:05:17|1.82721
16:05:18|1.8278
16:05:19|1.82774
16:05:20|1.8297
16:05:22|1.83748
16:05:22|1.83857
16:05:24|1.83746
16:05:25|1.8412
16:05:26|1.8392
16:05:26|1.83351
16:05:28|1.828
16:05:29|1.8297
16:05:30|1.82695
16:05:31|1.82779
16:05:32|1.82969
16:05:33|1.82974
16:05:34|1.82824
16:05:35|1.83157
16:05:36|1.82972
16:05:37|1.82966
16:05:38|1.82802
16:05:39|1.83171
16:05:40|1.82892
16:05:41|1.83157
16:05:42|1.83112
16:05:43|1.82846
16:05:44|1.82808
16:05:45|1.82808
16:05:46|1.82814
16:05:47|1.82968
16:05:48|1.82596
16:05:50|1.82768
16:05:52|1.83099
16:05:52|1.82711
16:05:54|1.83159
16:05:55|1.82807
16:05:56|1.82965
16:05:57|1.82553
16:05:58|1.8316
16:05:59|1.82988
16:06:00|1.83138
16:06:01|1.82781
16:06:02|1.8316
16:06:03|1.82977
16:06:04|1.83287
16:06:05|1.82738
16:06:06|1.82536
16:06:07|1.83002
16:06:08|1.82596
16:06:09|1.82146
16:06:10|1.82146
16:06:11|1.8259
16:06:12|1.8259
16:06:13|1.8259
16:06:15|1.82562
16:06:16|1.8221
16:06:16|1.8223
16:06:18|1.82117
16:06:19|1.81783
16:06:20|1.81786
16:06:21|1.81932
16:06:22|1.81805
16:06:23|1.81831
16:06:24|1.8202
16:06:25|1.82025
16:06:26|1.82025
16:06:26|1.81931
16:06:27|1.82209
16:06:29|1.82209
16:06:30|1.82386
16:06:31|1.8221
16:06:32|1.8237
16:06:33|1.82369
16:06:35|1.82362
16:06:35|1.82081
16:06:36|1.82211
16:06:37|1.82404
16:06:38|1.82388
16:06:39|1.82176
16:06:40|1.82109
16:06:41|1.82335
16:06:42|1.81972
16:06:43|1.8221
16:06:44|1.82211
16:06:45|1.82509
16:06:46|1.82211
16:06:47|1.82123
16:06:49|1.82109
16:06:50|1.8202
16:06:51|1.82065
16:06:53|1.82031
16:06:54|1.82031
16:06:54|1.82046
16:06:56|1.82046
16:06:56|1.82474
16:06:58|1.82401
16:06:59|1.824
16:07:00|1.82582
16:07:00|1.82259
16:07:02|1.82729
16:07:03|1.82883
16:07:05|1.82985
16:07:05|1.82781
16:07:06|1.82754
16:07:07|1.8261
16:07:09|1.8278
16:07:10|1.8259
16:07:10|1.8259
16:07:12|1.8278
16:07:13|1.82971
16:07:13|1.82857
16:07:14|1.82628
16:07:15|1.82638
16:07:17|1.82392
16:07:17|1.8221
16:07:19|1.82398
16:07:19|1.82398
16:07:20|1.82213
16:07:22|1.82359
16:07:22|1.82501
16:07:23|1.82779
16:07:25|1.82782
16:07:25|1.82999
16:07:27|1.83114
16:07:28|1.83161
16:07:28|1.82975
16:07:30|1.8335
16:07:31|1.83386
16:07:32|1.83157
16:07:33|1.83075
16:07:34|1.83157
16:07:34|1.83257
16:07:35|1.83274
16:07:38|1.83063
16:07:39|1.8316
16:07:39|1.83318
16:07:40|1.83318
16:07:41|1.82782
16:07:42|1.83316
16:07:43|1.83316
16:07:45|1.834
16:07:45|1.83162
16:07:47|1.83162
16:07:48|1.836
16:07:48|1.8326
16:07:50|1.8326
16:07:51|1.83345
16:07:52|1.83498
16:07:54|1.83449
16:07:55|1.8354
16:07:55|1.8376
16:07:56|1.8353
16:07:58|1.83704
16:07:59|1.83439
16:08:01|1.83684
16:08:01|1.83828
16:08:03|1.8385
16:08:04|1.83845
16:08:04|1.83844
16:08:05|1.83845
16:08:07|1.83853
16:08:08|1.8392
16:08:09|1.83898
16:08:09|1.843
16:08:11|1.84277
16:08:11|1.84109
16:08:13|1.84123
16:08:14|1.84123
16:08:15|1.84128
16:08:15|1.8412
16:08:17|1.8392
16:08:18|1.84111
16:08:19|1.84277
16:08:22|1.8392
16:08:23|1.83828
16:08:24|1.83828
16:08:25|1.83828
16:08:26|1.84119
16:08:27|1.84119
16:08:28|1.84119
16:08:29|1.84311
16:08:31|1.84008
16:08:31|1.84038
16:08:32|1.83828
16:08:33|1.8395
16:08:34|1.83829
16:08:35|1.83932
16:08:36|1.8392
16:08:38|1.83951
16:08:38|1.83899
16:08:39|1.83559
16:08:40|1.83673
16:08:41|1.8477
16:08:43|1.84037
16:08:43|1.84107
16:08:44|1.84277
16:08:46|1.84086
16:08:47|1.83945
16:08:48|1.83749
16:08:48|1.83749
16:08:50|1.83879
16:08:50|1.83879
16:08:52|1.83688
16:08:53|1.83401
16:08:54|1.83563
16:08:55|1.83539
16:08:56|1.83428
16:08:58|1.83421
16:08:59|1.83542
16:08:59|1.83483
16:09:01|1.8335
16:09:01|1.83449
16:09:03|1.83275
16:09:03|1.83716
16:09:05|1.83521
16:09:06|1.83197
16:09:07|1.8332
16:09:08|1.83104
16:09:09|1.83531
16:09:10|1.83018
16:09:11|1.82617
16:09:12|1.82797
16:09:13|1.8278
16:09:14|1.83057
16:09:15|1.82775
16:09:16|1.8278
16:09:17|1.82785
16:09:19|1.82778
16:09:19|1.82841
16:09:20|1.82661
16:09:21|1.82862
16:09:22|1.82787
16:09:24|1.82841
16:09:24|1.82576
16:09:26|1.826
16:09:26|1.8259
16:09:28|1.82426
16:09:28|1.82446
16:09:29|1.82405
16:09:31|1.82538
16:09:31|1.824
16:09:32|1.82866
16:09:34|1.83323
16:09:35|1.83158
16:09:35|1.8297
16:09:37|1.8278
16:09:37|1.82779
16:09:38|1.82597
16:09:39|1.82952
16:09:41|1.8282
16:09:41|1.8316
16:09:42|1.83078
16:09:43|1.82808
16:09:45|1.8303
16:09:45|1.82818
16:09:46|1.8261
16:09:47|1.82608
16:09:48|1.82614
16:09:49|1.8248
16:09:50|1.82739
16:09:52|1.82809
16:09:54|1.82502
16:09:55|1.82601
16:09:55|1.82568
16:09:56|1.82355
16:09:57|1.82373
16:09:58|1.82199
16:10:00|1.82369
16:10:00|1.81885
16:10:01|1.8183
16:10:02|1.82229
16:10:04|1.8221
16:10:04|1.82611
16:10:06|1.82588
16:10:08|1.82401
16:10:09|1.82371
16:10:09|1.82588
16:10:10|1.82588
16:10:11|1.8303
16:10:13|1.82967
16:10:14|1.8303
16:10:15|1.82883
16:10:16|1.82344
16:10:17|1.824
16:10:19|1.82968
16:10:20|1.82765
16:10:21|1.82966
16:10:23|1.82778
16:10:24|1.82776
16:10:24|1.82437
16:10:26|1.82526
16:10:27|1.82578
16:10:27|1.8255
16:10:29|1.82533
16:10:29|1.82218
16:10:31|1.82218
16:10:32|1.82532
16:10:33|1.82447
16:10:34|1.82261
16:10:36|1.82281
16:10:37|1.82431
16:10:38|1.82431
16:10:38|1.82583
16:10:40|1.82495
16:10:41|1.82504
16:10:42|1.82504
16:10:43|1.82485
16:10:44|1.82323
16:10:45|1.82251
16:10:46|1.82029
16:10:47|1.82208
16:10:48|1.82208
16:10:49|1.82203
16:10:50|1.82203
16:10:51|1.82234
16:10:52|1.82234
16:10:53|1.82303
16:10:54|1.824
16:10:55|1.82336
16:10:56|1.82522
16:10:57|1.82522
16:10:58|1.8259
16:10:59|1.82607
16:11:00|1.82603
16:11:01|1.82396
16:11:02|1.82396
16:11:04|1.82435
16:11:04|1.82435
16:11:06|1.82469
16:11:06|1.82469
16:11:08|1.82969
16:11:09|1.82809
16:11:10|1.8278
16:11:11|1.82682
16:11:12|1.82682
16:11:13|1.82672
16:11:14|1.82521
16:11:15|1.82581
16:11:17|1.8278
16:11:18|1.82591
16:11:19|1.82591
16:11:20|1.82591
16:11:21|1.82321
16:11:22|1.82357
16:11:23|1.82383
16:11:25|1.8225
16:11:26|1.8225
16:11:26|1.82496
16:11:28|1.82163
16:11:29|1.82163
16:11:29|1.82648
16:11:31|1.82651
16:11:32|1.82521
16:11:33|1.82521
16:11:33|1.82521
16:11:34|1.8267
16:11:36|1.82504
16:11:36|1.8259
16:11:37|1.82513
16:11:38|1.82502
16:11:39|1.82356
16:11:41|1.82356
16:11:42|1.82607
16:11:42|1.82969
16:11:43|1.83162
16:11:45|1.83352
16:11:45|1.8335
16:11:46|1.83351
16:11:48|1.83351
16:11:49|1.83351
16:11:50|1.82979
16:11:51|1.82979
16:11:52|1.8316
16:11:53|1.83112
16:11:54|1.83159
16:11:55|1.83159
16:11:55|1.8316
16:11:56|1.8316
16:11:57|1.83235
16:11:58|1.83465
16:11:59|1.83465
16:12:01|1.8318
16:12:02|1.8335
16:12:03|1.8335
16:12:03|1.836
16:12:05|1.8354
16:12:06|1.83434
16:12:06|1.83539
16:12:08|1.83539
16:12:08|1.83617
16:12:10|1.83354
16:12:11|1.83188
16:12:11|1.83185
16:12:12|1.83185
16:12:14|1.83185
16:12:15|1.8326
16:12:15|1.83518
16:12:17|1.83507
16:12:18|1.83544
16:12:20|1.8332
16:12:20|1.8335
16:12:22|1.8335
16:12:24|1.83319
16:12:25|1.8351
16:12:26|1.83351
16:12:27|1.83476
16:12:28|1.83484
16:12:29|1.83161
16:12:30|1.83625
16:12:31|1.8335
16:12:32|1.8335
16:12:33|1.83347
16:12:34|1.83347
16:12:34|1.83428
16:12:35|1.83467
16:12:37|1.83467
16:12:38|1.83544
16:12:39|1.83503
16:12:40|1.83483
16:12:41|1.83483
16:12:42|1.83483
16:12:43|1.83483
16:12:44|1.83483
16:12:45|1.83334
16:12:47|1.8335
16:12:48|1.83306
16:12:48|1.8335
16:12:49|1.83347
16:12:50|1.83406
16:12:51|1.83406
16:12:53|1.83333
16:12:54|1.83407
16:12:55|1.83332
16:12:56|1.83342
16:12:57|1.83342
16:12:58|1.83409
16:12:59|1.83572
16:12:59|1.83572
16:13:01|1.83572
16:13:02|1.8373
16:13:03|1.83572
16:13:03|1.83539
16:13:05|1.83539
16:13:06|1.83342
16:13:07|1.83342
16:13:08|1.83352
16:13:09|1.8354
16:13:09|1.83407
16:13:11|1.83343
16:13:11|1.83343
16:13:12|1.83343
16:13:14|1.83517
16:13:15|1.83514
16:13:16|1.83365
16:13:17|1.835
16:13:18|1.83343
16:13:20|1.83603
16:13:21|1.84011
16:13:22|1.84109
16:13:24|1.84493
16:13:25|1.84488
16:13:25|1.84488
16:13:27|1.84425
16:13:28|1.84425
16:13:29|1.84425
16:13:30|1.84425
16:13:31|1.84441
16:13:32|1.84605
16:13:33|1.84679
16:13:35|1.8449
16:13:36|1.84426
16:13:36|1.84426
16:13:38|1.8468
16:13:39|1.84572
16:13:40|1.84782
16:13:41|1.84572
16:13:42|1.843
16:13:43|1.843
16:13:44|1.84587
16:13:45|1.84588
16:13:46|1.84588
16:13:47|1.84301
16:13:48|1.84301
16:13:49|1.84446
16:13:49|1.843
16:13:51|1.84269
16:13:52|1.84445
16:13:53|1.84541
16:13:54|1.84002
16:13:55|1.84395
16:13:56|1.84519
16:13:57|1.84267
16:13:58|1.84561
16:13:59|1.84435
16:14:00|1.84305
16:14:01|1.84252
16:14:02|1.84307
16:14:03|1.842
16:14:04|1.84199
16:14:05|1.84199
16:14:06|1.84
16:14:07|1.83983
16:14:08|1.84225
16:14:09|1.8422
16:14:11|1.83925
16:14:11|1.83925
16:14:12|1.84174
16:14:13|1.84344
16:14:14|1.8422
16:14:15|1.84328
16:14:16|1.84331
16:14:17|1.84446
16:14:18|1.84435
16:14:20|1.84562
16:14:21|1.84194
16:14:22|1.84287
16:14:23|1.84284
16:14:25|1.84284
16:14:26|1.83985
16:14:26|1.83985
16:14:27|1.83769
16:14:28|1.83857
16:14:29|1.83771
16:14:30|1.83771
16:14:32|1.83771
16:14:33|1.83771
16:14:33|1.83806
16:14:34|1.83606
16:14:36|1.83606
16:14:37|1.83606
16:14:38|1.83606
16:14:39|1.8392
16:14:40|1.83883
16:14:41|1.83996
16:14:42|1.8392
16:14:44|1.83864
16:14:44|1.83864
16:14:46|1.83737
16:14:46|1.83681
16:14:47|1.8368
16:14:48|1.83701
16:14:49|1.83616
16:14:50|1.83616
16:14:51|1.83544
16:14:53|1.83499
16:14:53|1.835
16:14:55|1.835
16:14:55|1.83343
16:14:56|1.83463
16:14:58|1.83463
16:14:58|1.83658
16:15:00|1.83658
16:15:00|1.83506
16:15:01|1.83542
16:15:02|1.8356
16:15:03|1.83416
16:15:04|1.83343
16:15:05|1.83344
16:15:06|1.83344
16:15:07|1.83342
16:15:08|1.83342
16:15:09|1.83514
16:15:10|1.83514
16:15:12|1.83532
16:15:12|1.8349
16:15:14|1.8349
16:15:14|1.83566
16:15:15|1.83618
16:15:16|1.83432
16:15:17|1.83432
16:15:19|1.83355
16:15:19|1.83342
16:15:21|1.8316
16:15:22|1.83159
16:15:23|1.83153
16:15:25|1.83141
16:15:25|1.83161
16:15:26|1.83207
16:15:28|1.83302
16:15:28|1.83128
16:15:30|1.83112
16:15:30|1.83207
16:15:31|1.82936
16:15:32|1.83057
16:15:34|1.83106
16:15:34|1.83147
16:15:36|1.83348
16:15:36|1.83349
16:15:37|1.83349
16:15:38|1.83158
16:15:39|1.83349
16:15:40|1.835
16:15:42|1.83499
16:15:43|1.83598
16:15:44|1.8342
16:15:44|1.83721
16:15:45|1.83721
16:15:46|1.8401
16:15:48|1.8401
16:15:49|1.83972
16:15:50|1.83844
16:15:51|1.839
16:15:52|1.839
16:15:53|1.8392
16:15:54|1.84009
16:15:55|1.84009
16:15:56|1.8373
16:15:57|1.8373
16:15:59|1.8404
16:16:00|1.8404
16:16:00|1.8418
16:16:01|1.8398
16:16:02|1.84096
16:16:03|1.83944
16:16:04|1.83928
16:16:06|1.83615
16:16:06|1.8345
16:16:08|1.83202
16:16:09|1.83276
16:16:10|1.83672
16:16:11|1.83855
16:16:12|1.83739
16:16:13|1.83737
16:16:13|1.83735
16:16:15|1.83735
16:16:16|1.83735
16:16:17|1.83862
16:16:18|1.83629
16:16:19|1.83701
16:16:20|1.83701
16:16:21|1.83339
16:16:21|1.83247
16:16:23|1.83237
16:16:25|1.83161
16:16:25|1.83136
16:16:27|1.83362
16:16:28|1.83272
16:16:29|1.83373
16:16:30|1.83334
16:16:30|1.82972
16:16:31|1.83294
16:16:32|1.83159
16:16:34|1.8298
16:16:35|1.83179
16:16:35|1.8316
16:16:37|1.831
16:16:38|1.831
16:16:39|1.83156
16:16:40|1.83156
16:16:41|1.82869
16:16:41|1.83051
16:16:43|1.83176
16:16:44|1.83351
16:16:45|1.83351
16:16:45|1.83541
16:16:46|1.83539
16:16:48|1.83156
16:16:48|1.83002
16:16:49|1.83313
16:16:51|1.83141
16:16:51|1.8316
16:16:53|1.83059
16:16:54|1.83006
16:16:55|1.83044
16:16:56|1.83101
16:16:57|1.83212
16:16:58|1.82979
16:16:59|1.83144
16:17:00|1.83144
16:17:01|1.83144
16:17:02|1.83134
16:17:03|1.8316
16:17:04|1.82984
16:17:04|1.82984
16:17:06|1.83112
16:17:07|1.82777
16:17:08|1.82892
16:17:09|1.82875
16:17:11|1.82785
16:17:11|1.82514
16:17:12|1.82774
16:17:14|1.82774
16:17:15|1.82613
16:17:16|1.82714
16:17:17|1.82479
16:17:17|1.8259
16:17:18|1.82511
16:17:20|1.82629
16:17:20|1.82511
16:17:21|1.82517
16:17:24|1.8252
16:17:25|1.82905
16:17:27|1.8316
16:17:27|1.82846
16:17:28|1.8297
16:17:30|1.82969
16:17:30|1.82847
16:17:32|1.8272
16:17:33|1.82702
16:17:33|1.82702
16:17:35|1.82439
16:17:36|1.8284
16:17:37|1.8284
16:17:38|1.82616
16:17:38|1.82747
16:17:39|1.82747
16:17:40|1.82839
16:17:41|1.82587
16:17:43|1.82432
16:17:44|1.824
16:17:44|1.82503
16:17:45|1.82512
16:17:47|1.82459
16:17:48|1.82459
16:17:49|1.82459
16:17:49|1.8235
16:17:51|1.82495
16:17:51|1.82444
16:17:53|1.82464
16:17:54|1.8249
16:17:54|1.82444
16:17:56|1.82444
16:17:57|1.82368
16:17:58|1.82554
16:17:58|1.82443
16:17:59|1.82444
16:18:01|1.82444
16:18:01|1.82444
16:18:03|1.82444
16:18:04|1.82444
16:18:05|1.82278
16:18:06|1.82322
16:18:07|1.82322
16:18:09|1.82386
16:18:09|1.82386
16:18:10|1.82231
16:18:11|1.82354
16:18:12|1.82317
16:18:13|1.82317
16:18:14|1.82224
16:18:16|1.82243
16:18:17|1.82444
16:18:17|1.82297
16:18:19|1.82222
16:18:20|1.82444
16:18:20|1.82408
16:18:22|1.82402
16:18:23|1.82384
16:18:25|1.82384
16:18:25|1.82334
16:18:27|1.82341
16:18:27|1.82341
16:18:29|1.82542
16:18:30|1.82542
16:18:31|1.82472
16:18:32|1.82215
16:18:32|1.82458
16:18:34|1.82458
16:18:35|1.82285
16:18:36|1.82385
16:18:37|1.82339
16:18:37|1.82231
16:18:39|1.82231
16:18:40|1.82231
16:18:40|1.82231
16:18:42|1.82556
16:18:43|1.82556
16:18:44|1.82271
16:18:45|1.82199
16:18:45|1.82163
16:18:47|1.82124
16:18:48|1.82
16:18:49|1.82
16:18:50|1.82025
16:18:51|1.82096
16:18:52|1.81916
16:18:53|1.81935
16:18:54|1.82017
16:18:55|1.81883
16:18:56|1.81792
16:18:57|1.81792
16:18:58|1.81772
16:18:59|1.81793
16:19:00|1.81884
16:19:01|1.81884
16:19:02|1.81854
16:19:03|1.8183
16:19:04|1.8196
16:19:05|1.8196
16:19:06|1.81641
16:19:07|1.8183
16:19:08|1.82016
16:19:09|1.82016
16:19:10|1.81839
16:19:11|1.8202
16:19:12|1.82582
16:19:13|1.824
16:19:14|1.824
16:19:16|1.82345
16:19:16|1.82407
16:19:17|1.82212
16:19:18|1.82392
16:19:19|1.82226
16:19:20|1.8246
16:19:21|1.82594
16:19:23|1.8259
16:19:23|1.8259
16:19:24|1.8259
16:19:26|1.82478
16:19:28|1.82406
16:19:29|1.82352
16:19:29|1.82582
16:19:31|1.82582
16:19:32|1.82537
16:19:33|1.82332
16:19:34|1.82262
16:19:34|1.82262
16:19:36|1.82409
16:19:37|1.82409
16:19:38|1.82622
16:19:39|1.82593
16:19:40|1.82589
16:19:41|1.82589
16:19:43|1.82533
16:19:43|1.82568
16:19:45|1.82684
16:19:46|1.82631
16:19:47|1.82586
16:19:48|1.82738
16:19:49|1.82568
16:19:50|1.82697
16:19:51|1.82755
16:19:52|1.82755
16:19:53|1.82755
16:19:54|1.82532
16:19:55|1.82532
16:19:56|1.82655
16:19:57|1.82655
16:19:58|1.82655
16:19:59|1.82791
16:20:00|1.82756
16:20:01|1.82917
16:20:02|1.82929
16:20:03|1.82794
16:20:04|1.82794
16:20:05|1.8296
16:20:06|1.8316
16:20:07|1.83147
16:20:08|1.82996
16:20:09|1.82695
16:20:10|1.82956
16:20:11|1.82946
16:20:12|1.82946
16:20:13|1.82762
16:20:14|1.8259
16:20:15|1.82587
16:20:16|1.82488
16:20:17|1.82488
16:20:18|1.82488
16:20:19|1.82546
16:20:20|1.82545
16:20:21|1.82358
16:20:22|1.82358
16:20:23|1.82358
16:20:24|1.82117
16:20:25|1.82117
16:20:26|1.82312
16:20:28|1.8221
16:20:28|1.8221
16:20:30|1.821
16:20:30|1.82342
16:20:31|1.82211
16:20:32|1.82261
16:20:33|1.82261
16:20:34|1.82364
16:20:35|1.82382
16:20:37|1.82382
16:20:38|1.82207
16:20:39|1.82307
16:20:40|1.82238
16:20:41|1.82238
16:20:42|1.82238
16:20:44|1.8231
16:20:45|1.8231
16:20:45|1.82189
16:20:46|1.82142
16:20:48|1.8221
16:20:48|1.82166
16:20:49|1.82164
16:20:51|1.82071
16:20:52|1.82173
16:20:53|1.82173
16:20:54|1.82236
16:20:55|1.82236
16:20:56|1.82236
16:20:57|1.82236
16:20:59|1.82254
16:20:59|1.82254
16:21:01|1.82254
16:21:01|1.82256
16:21:02|1.82181
16:21:03|1.8218
16:21:05|1.82328
16:21:06|1.82378
16:21:07|1.82429
16:21:07|1.82558
16:21:09|1.8243
16:21:10|1.8243
16:21:11|1.82474
16:21:12|1.82474
16:21:13|1.82474
16:21:14|1.82706
16:21:15|1.82693
16:21:16|1.82844
16:21:17|1.82792
16:21:18|1.82792
16:21:19|1.82792
16:21:20|1.82781
16:21:21|1.82904
16:21:22|1.82904
16:21:23|1.82802
16:21:24|1.82978
16:21:25|1.82978
16:21:26|1.8297
16:21:27|1.8297
16:21:29|1.83159
16:21:30|1.83159
16:21:31|1.83159
16:21:32|1.83103
16:21:33|1.83134
16:21:34|1.83161
16:21:34|1.83161
16:21:36|1.83163
16:21:38|1.83396
16:21:38|1.83514
16:21:40|1.83321
16:21:40|1.83321
16:21:41|1.83488
16:21:43|1.83549
16:21:44|1.83558
16:21:44|1.83702
16:21:45|1.83719
16:21:46|1.83488
16:21:47|1.8354
16:21:48|1.8354
16:21:50|1.83707
16:21:50|1.83795
16:21:52|1.83795
16:21:53|1.83524
16:21:54|1.83411
16:21:54|1.83411
16:21:56|1.83411
16:21:57|1.836
16:21:58|1.8373
16:21:59|1.83667
16:22:00|1.83519
16:22:01|1.83501
16:22:02|1.838
16:22:03|1.838
16:22:04|1.83872
16:22:04|1.83757
16:22:06|1.83916
16:22:07|1.84103
16:22:07|1.84103
16:22:09|1.84075
16:22:10|1.84119
16:22:11|1.84271
16:22:12|1.84115
16:22:13|1.83989
16:22:14|1.83996
16:22:15|1.84233
16:22:16|1.84206
16:22:17|1.84113
16:22:18|1.8457
16:22:19|1.84496
16:22:20|1.84491
16:22:21|1.84491
16:22:22|1.84462
16:22:23|1.84409
16:22:24|1.84409
16:22:25|1.84304
16:22:26|1.84412
16:22:27|1.84201
16:22:28|1.84201
16:22:29|1.84446
16:22:31|1.84592
16:22:32|1.8451
16:22:33|1.84536
16:22:34|1.84664
16:22:35|1.84511
16:22:36|1.8438
16:22:37|1.8411
16:22:38|1.843
16:22:39|1.843
16:22:40|1.843
16:22:41|1.84512
16:22:42|1.84512
16:22:44|1.84576
16:22:44|1.84559
16:22:46|1.84559
16:22:46|1.84402
16:22:47|1.84537
16:22:48|1.84537
16:22:50|1.84541
16:22:51|1.844
16:22:51|1.84277
16:22:52|1.84463
16:22:54|1.84688
16:22:55|1.8468
16:22:56|1.84471
16:22:56|1.84408
16:22:57|1.84408
16:22:58|1.84408
16:22:59|1.84596
16:23:01|1.84667
16:23:01|1.84769
16:23:03|1.84687
16:23:05|1.84685
16:23:05|1.84783
16:23:07|1.8487
16:23:08|1.84871
16:23:08|1.85103
16:23:10|1.85296
16:23:10|1.85171
16:23:11|1.85302
16:23:12|1.85309
16:23:13|1.85309
16:23:14|1.85185
16:23:16|1.85245
16:23:16|1.8544
16:23:18|1.8532
16:23:18|1.85316
16:23:19|1.853
16:23:20|1.85205
16:23:22|1.85394
16:23:23|1.85292
16:23:24|1.85292
16:23:24|1.85377
16:23:26|1.85377
16:23:27|1.85368
16:23:27|1.85368
16:23:29|1.85368
16:23:31|1.85444
16:23:32|1.85466
16:23:33|1.85618
16:23:34|1.85818
16:23:34|1.85477
16:23:36|1.85714
16:23:36|1.85816
16:23:38|1.85631
16:23:39|1.85758
16:23:40|1.85519
16:23:40|1.85519
16:23:41|1.8552
16:23:43|1.8563
16:23:43|1.85745
16:23:44|1.85616
16:23:46|1.85566
16:23:47|1.8563
16:23:48|1.8563
16:23:49|1.85932
16:23:49|1.85943
16:23:50|1.85943
16:23:51|1.85896
16:23:53|1.85896
16:23:54|1.8601
16:23:55|1.85764
16:23:56|1.85661
16:23:57|1.86005
16:23:58|1.85823
16:24:00|1.86139
16:24:01|1.8639
16:24:01|1.86371
16:24:02|1.86582
16:24:04|1.86581
16:24:04|1.86773
16:24:05|1.8677
16:24:07|1.86759
16:24:07|1.866
16:24:09|1.86581
16:24:09|1.8683
16:24:10|1.872
16:24:11|1.87056
16:24:12|1.87057
16:24:14|1.8683
16:24:14|1.86771
16:24:15|1.87
16:24:17|1.87
16:24:17|1.87259
16:24:18|1.87696
16:24:19|1.87681
16:24:20|1.87903
16:24:21|1.87723
16:24:22|1.8764
16:24:23|1.8764
16:24:24|1.87993
16:24:25|1.8848
16:24:26|1.88098
16:24:27|1.8829
16:24:28|1.8848
16:24:30|1.88444
16:24:31|1.8846
16:24:32|1.88099
16:24:33|1.87998
16:24:34|1.8791
16:24:35|1.8829
16:24:36|1.8848
16:24:37|1.88572
16:24:38|1.88626
16:24:39|1.88301
16:24:40|1.88456
16:24:41|1.88626
16:24:42|1.88665
16:24:43|1.88489
16:24:44|1.88821
16:24:46|1.88806
16:24:46|1.8848
16:24:48|1.88762
16:24:49|1.88726
16:24:50|1.88732
16:24:51|1.8905
16:24:52|1.89235
16:24:53|1.89378
16:24:54|1.88861
16:24:55|1.89152
16:24:56|1.8905
16:24:57|1.89458
16:24:58|1.89299
16:24:59|1.8943
16:25:00|1.89577
16:25:01|1.89247
16:25:02|1.89112
16:25:03|1.89423
16:25:04|1.8905
16:25:05|1.89249
16:25:06|1.89232
16:25:07|1.89
16:25:08|1.89054
16:25:09|1.89
16:25:11|1.88946
16:25:12|1.88858
16:25:13|1.89281
16:25:13|1.8905
16:25:15|1.89248
16:25:16|1.8925
16:25:17|1.89135
16:25:17|1.89431
16:25:18|1.89527
16:25:20|1.89701
16:25:20|1.9
16:25:22|1.89997
16:25:23|1.89999
16:25:24|1.90427
16:25:24|1.90951
16:25:26|1.9076
16:25:27|1.90758
16:25:27|1.91509
16:25:29|1.9171
16:25:30|1.91851
16:25:32|1.92089
16:25:33|1.91896
16:25:35|1.9193
16:25:36|1.92111
16:25:36|1.9228
16:25:37|1.92662
16:25:39|1.9247
16:25:40|1.92272
16:25:40|1.92712
16:25:41|1.93544
16:25:42|1.94181
16:25:43|1.9399
16:25:45|1.9399
16:25:45|1.93204
16:25:47|1.93046
16:25:48|1.92861
16:25:49|1.9304
16:25:50|1.92662
16:25:51|1.92471
16:25:51|1.9247
16:25:53|1.9286
16:25:55|1.93496
16:25:56|1.9342
16:25:57|1.938
16:25:57|1.9342
16:25:59|1.93443
16:26:00|1.93422
16:26:01|1.9361
16:26:02|1.9304
16:26:03|1.92663
16:26:04|1.92799
16:26:05|1.92342
16:26:06|1.92472
16:26:07|1.92953
16:26:08|1.9266
16:26:09|1.9337
16:26:10|1.93421
16:26:11|1.93611
16:26:12|1.9361
16:26:13|1.93807
16:26:14|1.93418
16:26:15|1.93424
16:26:16|1.9437
16:26:17|1.94795
16:26:18|1.95691
16:26:19|1.95511
16:26:20|1.9456
16:26:21|1.94949
16:26:22|1.9532
16:26:23|1.94568
16:26:24|1.9475
16:26:25|1.94429
16:26:26|1.94131
16:26:27|1.9437
16:26:28|1.93874
16:26:29|1.94257
16:26:30|1.93995
16:26:31|1.93994
16:26:32|1.9437
16:26:33|1.94186
16:26:35|1.9418
16:26:35|1.9385
16:26:37|1.93442
16:26:37|1.9285
16:26:39|1.93226
16:26:40|1.93232
16:26:41|1.93409
16:26:41|1.93423
16:26:42|1.9353
16:26:43|1.93609
16:26:44|1.93233
16:26:46|1.93249
16:26:46|1.9344
16:26:48|1.93484
16:26:49|1.93622
16:26:50|1.93797
16:26:51|1.94185
16:26:52|1.94371
16:26:53|1.94863
16:26:54|1.95435
16:26:55|1.95698
16:26:56|1.9551
16:26:57|1.95142
16:26:57|1.9494
16:26:59|1.954
16:27:00|1.95698
16:27:01|1.95706
16:27:01|1.96123
16:27:02|1.96194
16:27:04|1.96274
16:27:06|1.9608
16:27:06|1.9636
16:27:07|1.96433
16:27:08|1.96001
16:27:10|1.96003
16:27:10|1.96272
16:27:11|1.96464
16:27:12|1.96642
16:27:13|1.96051
16:27:14|1.96439
16:27:16|1.96651
16:27:17|1.96271
16:27:17|1.96473
16:27:19|1.97
16:27:19|1.96905
16:27:20|1.96932
16:27:22|1.9722
16:27:23|1.97218
16:27:24|1.96657
16:27:25|1.9665
16:27:26|1.97463
16:27:27|1.976
16:27:28|1.9722
16:27:29|1.96663
16:27:30|1.96693
16:27:31|1.96836
16:27:32|1.96648
16:27:34|1.96701
16:27:35|1.9665
16:27:35|1.972
16:27:37|1.97417
16:27:37|1.98359
16:27:39|1.9854
16:27:40|1.98531
16:27:40|1.97791
16:27:42|1.98172
16:27:43|1.98551
16:27:44|1.98936
16:27:45|1.98785
16:27:46|1.99165
16:27:47|1.98682
16:27:48|1.98933
16:27:49|1.99571
16:27:49|1.99313
16:27:51|1.99116
16:27:52|1.9836
16:27:53|1.9855
16:27:54|1.98535
16:27:55|1.98529
16:27:56|1.9817
16:27:57|1.98159
16:27:58|1.98169
16:27:59|1.97979
16:28:00|1.97822
16:28:01|1.98101
16:28:01|1.98701
16:28:03|1.98937
16:28:04|1.98749
16:28:04|1.9931
16:28:06|1.99311
16:28:06|1.99128
16:28:08|1.99268
16:28:09|1.98942
16:28:10|1.98741
16:28:12|1.9838
16:28:13|1.98922
16:28:13|1.99113
16:28:14|1.98743
16:28:15|1.98742
16:28:16|1.98658
16:28:18|1.9874
16:28:18|1.98377
16:28:19|1.98739
16:28:20|1.98732
16:28:21|1.98738
16:28:22|1.9874
16:28:23|1.98739
16:28:24|1.98712
16:28:25|1.9836
16:28:26|1.98275
16:28:27|1.97781
16:28:28|1.97962
16:28:29|1.98361
16:28:30|1.9873
16:28:32|1.98613
16:28:33|1.98057
16:28:34|1.98509
16:28:35|1.98043
16:28:37|1.98184
16:28:38|1.98174
16:28:39|1.97806
16:28:40|1.97606
16:28:40|1.9779
16:28:41|1.97739
16:28:43|1.97614
16:28:43|1.97985
16:28:44|1.97985
16:28:46|1.98136
16:28:46|1.9794
16:28:47|1.97936
16:28:49|1.97615
16:28:50|1.97773
16:28:50|1.97505
16:28:52|1.97729
16:28:52|1.97666
16:28:53|1.975
16:28:55|1.9736
16:28:56|1.97
16:28:57|1.97201
16:28:57|1.97231
16:28:59|1.97644
16:28:59|1.97649
16:29:01|1.976
16:29:02|1.97374
16:29:03|1.9741
16:29:04|1.97109
16:29:04|1.97279
16:29:06|1.9728
16:29:07|1.97281
16:29:08|1.975
16:29:09|1.97837
16:29:10|1.98812
16:29:11|1.9893
16:29:12|1.98753
16:29:13|1.98652
16:29:14|1.98919
16:29:14|1.98929
16:29:16|1.99
16:29:16|1.98796
16:29:17|1.9874
16:29:19|1.9855
16:29:19|1.98901
16:29:20|1.987
16:29:22|1.98562
16:29:23|1.98647
16:29:24|1.98171
16:29:25|1.9835
16:29:26|1.98359
16:29:27|1.98063
16:29:28|1.98
16:29:29|1.98359
16:29:30|1.98171
16:29:31|1.98025
16:29:32|1.98169
16:29:34|1.98899
16:29:35|1.98999
16:29:36|1.98553
16:29:37|1.98742
16:29:39|1.98565
16:29:40|1.98741
16:29:41|1.98809
16:29:42|1.98589
16:29:42|1.9855
16:29:43|1.9842
16:29:45|1.98453
16:29:45|1.98451
16:29:46|1.98371
16:29:48|1.98236
16:29:49|1.9874
16:29:49|1.9874
16:29:51|1.98503
16:29:51|1.98581
16:29:53|1.98743
16:29:54|1.9855
16:29:55|1.98551
16:29:55|1.98
16:29:56|1.98017
16:29:58|1.98459
16:29:58|1.9817
16:29:59|1.9836
16:30:01|1.98361
16:30:02|1.98741
16:30:03|1.98504
16:30:04|1.9836
16:30:06|1.98006
16:30:07|1.9817
16:30:07|1.98165
16:30:08|1.98217
16:30:09|1.98
16:30:10|1.98
16:30:11|1.97647
16:30:12|1.97453
16:30:13|1.97756
16:30:15|1.97411
16:30:16|1.97339
16:30:16|1.97315
16:30:17|1.97339
16:30:18|1.9798
16:30:19|1.9811
16:30:20|1.97983
16:30:21|1.97929
16:30:23|1.97473
16:30:24|1.97412
16:30:25|1.976
16:30:26|1.97419
16:30:27|1.97179
16:30:28|1.97179
16:30:29|1.97385
16:30:30|1.97239
16:30:31|1.97198
16:30:32|1.97
16:30:33|1.96868
16:30:34|1.96639
16:30:35|1.96296
16:30:37|1.9494
16:30:37|1.95234
16:30:39|1.94553
16:30:40|1.94356
16:30:41|1.9399
16:30:42|1.93687
16:30:43|1.93324
16:30:44|1.93187
16:30:46|1.93599
16:30:47|1.94371
16:30:49|1.93738
16:30:50|1.93421
16:30:51|1.9304
16:30:52|1.92986
16:30:53|1.93446
16:30:54|1.9364
16:30:55|1.93499
16:30:57|1.92919
16:30:57|1.92851
16:30:58|1.92822
16:30:59|1.92849
16:31:00|1.92531
16:31:01|1.9283
16:31:02|1.9323
16:31:04|1.9266
16:31:04|1.92837
16:31:05|1.92434
16:31:06|1.92273
16:31:07|1.9285
16:31:08|1.92666
16:31:10|1.92666
16:31:10|1.92885
16:31:11|1.92902
16:31:12|1.9329
16:31:13|1.93544
16:31:14|1.93984
16:31:15|1.9416
16:31:17|1.94208
16:31:17|1.93989
16:31:19|1.9361
16:31:19|1.93747
16:31:21|1.93991
16:31:21|1.93809
16:31:23|1.93307
16:31:23|1.9342
16:31:24|1.93421
16:31:26|1.9373
16:31:27|1.93611
16:31:28|1.93747
16:31:28|1.9399
16:31:30|1.95
16:31:31|1.9458
16:31:31|1.94371
16:31:32|1.94
16:31:33|1.94359
16:31:34|1.93991
16:31:35|1.94407
16:31:38|1.93888
16:31:38|1.93811
16:31:40|1.93611
16:31:41|1.93996
16:31:42|1.93626
16:31:43|1.932
16:31:44|1.93016
16:31:45|1.93202
16:31:47|1.9323
16:31:47|1.93041
16:31:49|1.9323
16:31:50|1.93307
16:31:51|1.93301
16:31:52|1.93225
16:31:52|1.9332
16:31:53|1.93412
16:31:54|1.93341
16:31:56|1.93373
16:31:57|1.93342
16:31:57|1.93343
16:31:59|1.93397
16:32:00|1.93263
16:32:00|1.93263
16:32:01|1.9285
16:32:03|1.93031
16:32:03|1.92731
16:32:04|1.92667
16:32:05|1.9285
16:32:07|1.93079
16:32:08|1.93079
16:32:08|1.93213
16:32:10|1.92919
16:32:11|1.92773
16:32:12|1.92854
16:32:13|1.92992
16:32:14|1.92822
16:32:14|1.92665
16:32:16|1.92825
16:32:17|1.92665
16:32:18|1.9266
16:32:20|1.92799
16:32:20|1.92851
16:32:21|1.92663
16:32:23|1.92663
16:32:23|1.92848
16:32:25|1.9285
16:32:25|1.93
16:32:27|1.92642
16:32:27|1.932
16:32:28|1.9323
16:32:29|1.93425
16:32:30|1.93529
16:32:31|1.93212
16:32:32|1.92958
16:32:33|1.92958
16:32:34|1.93494
16:32:35|1.93342
16:32:36|1.93263
16:32:38|1.93417
16:32:39|1.93183
16:32:40|1.93246
16:32:41|1.93365
16:32:41|1.93494
16:32:42|1.9325
16:32:44|1.93494
16:32:45|1.93414
16:32:45|1.93338
16:32:48|1.93605
16:32:49|1.93613
16:32:50|1.93857
16:32:50|1.9407
16:32:51|1.94159
16:32:52|1.94266
16:32:53|1.94131
16:32:54|1.94372
16:32:55|1.94709
16:32:56|1.94479
16:32:58|1.94549
16:32:58|1.94274
16:32:59|1.94052
16:33:01|1.94456
16:33:02|1.94428
16:33:02|1.94169
16:33:03|1.93992
16:33:04|1.93992
16:33:05|1.94086
16:33:06|1.93935
16:33:07|1.94321
16:33:09|1.9399
16:33:09|1.93987
16:33:10|1.93501
16:33:12|1.9321
16:33:13|1.93206
16:33:13|1.94565
16:33:14|1.9418
16:33:15|1.94179
16:33:16|1.94086
16:33:17|1.94008
16:33:19|1.94223
16:33:20|1.938
16:33:20|1.9413
16:33:22|1.94127
16:33:22|1.93991
16:33:24|1.94181
16:33:25|1.93906
16:33:26|1.93906
16:33:26|1.94073
16:33:27|1.94074
16:33:28|1.94609
16:33:29|1.94879
16:33:30|1.94999
16:33:31|1.94998
16:33:33|1.94994
16:33:33|1.94594
16:33:34|1.9456
16:33:36|1.94425
16:33:37|1.94569
16:33:38|1.94633
16:33:39|1.94929
16:33:41|1.94577
16:33:42|1.94491
16:33:43|1.94374
16:33:44|1.94321
16:33:45|1.9449
16:33:46|1.94377
16:33:47|1.94197
16:33:48|1.94092
16:33:49|1.94
16:33:49|1.93613
16:33:51|1.93869
16:33:52|1.93615
16:33:53|1.93816
16:33:53|1.93815
16:33:55|1.93959
16:33:56|1.93698
16:33:57|1.93722
16:33:59|1.94589
16:33:59|1.94796
16:34:00|1.94698
16:34:02|1.94853
16:34:02|1.94785
16:34:03|1.94603
16:34:04|1.94297
16:34:05|1.94083
16:34:06|1.94455
16:34:07|1.94427
16:34:09|1.94488
16:34:10|1.94313
16:34:11|1.94092
16:34:12|1.94016
16:34:13|1.93963
16:34:14|1.93825
16:34:15|1.93419
16:34:16|1.93318
16:34:17|1.93822
16:34:18|1.93307
16:34:19|1.93231
16:34:20|1.9321
16:34:21|1.93206
16:34:22|1.93231
16:34:23|1.93162
16:34:24|1.93282
16:34:25|1.93374
16:34:26|1.93212
16:34:27|1.9303
16:34:28|1.92757
16:34:29|1.9285
16:34:30|1.92661
16:34:31|1.92623
16:34:32|1.9304
16:34:33|1.92634
16:34:34|1.92762
16:34:35|1.92995
16:34:36|1.92661
16:34:37|1.92661
16:34:38|1.9254
16:34:39|1.9266
16:34:40|1.92444
16:34:42|1.924
16:34:42|1.9228
16:34:43|1.921
16:34:44|1.92281
16:34:46|1.9247
16:34:47|1.9209
16:34:48|1.9227
16:34:49|1.92262
16:34:50|1.92028
16:34:51|1.91895
16:34:52|1.91814
16:34:53|1.91601
16:34:54|1.91004
16:34:55|1.91318
16:34:57|1.90629
16:34:57|1.90906
16:34:58|1.9057
16:34:59|1.90478
16:35:00|1.90182
16:35:01|1.9033
16:35:02|1.902
16:35:03|1.9031
16:35:04|1.90298
16:35:05|1.90566
16:35:07|1.90656
16:35:08|1.90587
16:35:08|1.90734
16:35:10|1.90734
16:35:10|1.90422
16:35:11|1.90407
16:35:12|1.90671
16:35:13|1.90385
16:35:14|1.90385
16:35:16|1.90561
16:35:16|1.90572
16:35:17|1.90239
16:35:19|1.90373
16:35:19|1.90078
16:35:21|1.90379
16:35:21|1.90183
16:35:22|1.88481
16:35:24|1.8829
16:35:24|1.88622
16:35:25|1.88857
16:35:26|1.88665
16:35:27|1.88201
16:35:29|1.8779
16:35:29|1.87483
16:35:30|1.86957
16:35:31|1.86505
16:35:32|1.86957
16:35:33|1.87297
16:35:34|1.87956
16:35:35|1.87779
16:35:37|1.881
16:35:38|1.88402
16:35:39|1.881
16:35:39|1.88096
16:35:41|1.88291
16:35:42|1.88425
16:35:43|1.8878
16:35:45|1.88861
16:35:46|1.89077
16:35:47|1.89077
16:35:47|1.89224
16:35:48|1.89069
16:35:50|1.89077
16:35:51|1.89605
16:35:51|1.8945
16:35:52|1.89858
16:35:54|1.89648
16:35:55|1.89992
16:35:55|1.89431
16:35:56|1.90153
16:35:58|1.89835
16:35:58|1.90447
16:35:59|1.90307
16:36:01|1.89933
16:36:01|1.90761
16:36:02|1.90949
16:36:03|1.90775
16:36:04|1.90776
16:36:05|1.91145
16:36:07|1.90951
16:36:07|1.91304
16:36:09|1.90673
16:36:10|1.90685
16:36:11|1.91015
16:36:12|1.9152
16:36:13|1.9095
16:36:14|1.9076
16:36:15|1.9
16:36:16|1.90381
16:36:17|1.90189
16:36:18|1.9
16:36:19|1.89605
16:36:20|1.88783
16:36:21|1.89313
16:36:22|1.8958
16:36:23|1.89241
16:36:24|1.8981
16:36:26|1.89214
16:36:27|1.89992
16:36:27|1.89432
16:36:29|1.89606
16:36:30|1.89595
16:36:30|1.8943
16:36:31|1.8979
16:36:33|1.89618
16:36:33|1.89425
16:36:34|1.89212
16:36:35|1.89684
16:36:36|1.89874
16:36:38|1.89628
16:36:38|1.89628
16:36:40|1.90002
16:36:40|1.89991
16:36:42|1.89996
16:36:43|1.89996
16:36:43|1.90654
16:36:45|1.90647
16:36:46|1.90729
16:36:47|1.90208
16:36:48|1.90345
16:36:49|1.90792
16:36:50|1.90754
16:36:51|1.9021
16:36:51|1.90102
16:36:52|1.90126
16:36:53|1.89959
16:36:54|1.9007
16:36:56|1.9007
16:36:58|1.89872
16:36:59|1.89805
16:37:00|1.89805
16:37:00|1.90023
16:37:02|1.89634
16:37:03|1.9
16:37:03|1.89742
16:37:05|1.89636
16:37:05|1.89769
16:37:07|1.89409
16:37:08|1.89127
16:37:09|1.88807
16:37:10|1.88671
16:37:10|1.88611
16:37:11|1.88652
16:37:13|1.88483
16:37:14|1.89298
16:37:15|1.88915
16:37:15|1.88915
16:37:17|1.88921
16:37:19|1.88861
16:37:20|1.8885
16:37:20|1.8867
16:37:21|1.89
16:37:22|1.88946
16:37:23|1.89703
16:37:25|1.89038
16:37:25|1.88504
16:37:26|1.8867
16:37:27|1.88466
16:37:28|1.8829
16:37:29|1.88289
16:37:30|1.88289
16:37:31|1.88457
16:37:32|1.88294
16:37:33|1.8848
16:37:34|1.8864
16:37:36|1.88658
16:37:36|1.89306
16:37:37|1.88832
16:37:39|1.89385
16:37:39|1.89105
16:37:40|1.89429
16:37:41|1.89264
16:37:42|1.8924
16:37:44|1.89059
16:37:45|1.89529
16:37:46|1.89558
16:37:47|1.8943
16:37:48|1.89667
16:37:49|1.89458
16:37:49|1.89296
16:37:51|1.89183
16:37:53|1.89264
16:37:53|1.89407
16:37:54|1.89458
16:37:55|1.89458
16:37:56|1.89458
16:37:58|1.89762
16:37:59|1.89622
16:38:00|1.8981
16:38:01|1.8981
16:38:03|1.89624
16:38:04|1.89787
16:38:05|1.89617
16:38:06|1.89624
16:38:07|1.89464
16:38:07|1.89621
16:38:08|1.89617
16:38:09|1.89699
16:38:10|1.89714
16:38:12|1.89565
16:38:12|1.89518
16:38:14|1.89101
16:38:14|1.88685
16:38:15|1.88629
16:38:16|1.88575
16:38:18|1.88475
16:38:18|1.88291
16:38:19|1.88565
16:38:20|1.88746
16:38:21|1.89003
16:38:22|1.88957
16:38:24|1.89099
16:38:25|1.89005
16:38:25|1.89049
16:38:26|1.88866
16:38:28|1.88565
16:38:29|1.88671
16:38:29|1.88862
16:38:30|1.8875
16:38:31|1.8875
16:38:32|1.89103
16:38:33|1.89043
16:38:34|1.8886
16:38:36|1.8886
16:38:37|1.89024
16:38:37|1.88921
16:38:39|1.88921
16:38:40|1.89079
16:38:41|1.89051
16:38:42|1.89005
16:38:42|1.88921
16:38:43|1.88921
16:38:45|1.88769
16:38:46|1.88851
16:38:47|1.88402
16:38:48|1.88409
16:38:49|1.87996
16:38:50|1.88446
16:38:51|1.88727
16:38:52|1.88877
16:38:53|1.88927
16:38:54|1.89054
16:38:56|1.89366
16:38:57|1.89175
16:38:57|1.8933
16:38:58|1.88989
16:39:00|1.88896
16:39:00|1.888
16:39:01|1.88518
16:39:02|1.88307
16:39:04|1.89046
16:39:05|1.8886
16:39:06|1.88524
16:39:06|1.88671
16:39:08|1.88671
16:39:08|1.88613
16:39:10|1.88613
16:39:11|1.8867
16:39:11|1.8833
16:39:12|1.87912
16:39:14|1.88638
16:39:15|1.88466
16:39:15|1.88101
16:39:16|1.88286
16:39:18|1.88049
16:39:19|1.87617
16:39:20|1.87907
16:39:20|1.88284
16:39:22|1.88346
16:39:22|1.87999
16:39:24|1.86884
16:39:25|1.87639
16:39:25|1.87792
16:39:27|1.87878
16:39:28|1.8791
16:39:28|1.87991
16:39:29|1.88
16:39:31|1.88289
16:39:32|1.88127
16:39:33|1.88637
16:39:34|1.88637
16:39:36|1.88602
16:39:36|1.88602
16:39:37|1.88669
16:39:39|1.88646
16:39:39|1.88646
16:39:40|1.88646
16:39:41|1.8859
16:39:42|1.88974
16:39:43|1.88857
16:39:45|1.88966
16:39:47|1.89025
16:39:48|1.89288
16:39:50|1.8924
16:39:51|1.89236
16:39:52|1.8924
16:39:54|1.8924
16:39:54|1.8953
16:39:55|1.896
16:39:57|1.896
16:39:59|1.89145
16:39:59|1.89364
16:40:00|1.89459
16:40:01|1.896
16:40:02|1.89665
16:40:04|1.90197
16:40:04|1.9033
16:40:05|1.90655
16:40:07|1.90568
16:40:07|1.9076
16:40:08|1.90948
16:40:09|1.91133
16:40:10|1.91133
16:40:12|1.91129
16:40:12|1.90926
16:40:13|1.91065
16:40:15|1.91321
16:40:16|1.91432
16:40:17|1.91335
16:40:17|1.9095
16:40:18|1.9133
16:40:20|1.91279
16:40:21|1.90953
16:40:22|1.91244
16:40:22|1.91432
16:40:24|1.9133
16:40:25|1.91432
16:40:26|1.91699
16:40:27|1.91699
16:40:28|1.91393
16:40:29|1.91327
16:40:29|1.91486
16:40:31|1.91328
16:40:31|1.91133
16:40:33|1.91511
16:40:34|1.91149
16:40:35|1.91149
16:40:36|1.91281
16:40:36|1.91
16:40:38|1.91
16:40:39|1.90878
16:40:39|1.91118
16:40:41|1.91118
16:40:42|1.91085
16:40:43|1.91111
16:40:44|1.91107
16:40:44|1.90816
16:40:45|1.91131
16:40:48|1.91028
16:40:49|1.90809
16:40:50|1.90768
16:40:51|1.90768
16:40:52|1.90599
16:40:53|1.90244
16:40:54|1.89857
16:40:55|1.89588
16:40:56|1.89388
16:40:58|1.89706
16:40:58|1.89752
16:40:59|1.89355
16:41:01|1.8924
16:41:02|1.8924
16:41:02|1.88894
16:41:04|1.88856
16:41:05|1.88114
16:41:06|1.8829
16:41:06|1.88477
16:41:07|1.88658
16:41:08|1.88861
16:41:10|1.8886
16:41:11|1.89366
16:41:12|1.8938
16:41:13|1.89636
16:41:13|1.8955
16:41:15|1.8962
16:41:16|1.89554
16:41:17|1.8886
16:41:18|1.88706
16:41:19|1.88853
16:41:20|1.88999
16:41:21|1.88995
16:41:22|1.88756
16:41:23|1.88466
16:41:24|1.89057
16:41:26|1.89182
16:41:26|1.8911
16:41:27|1.89044
16:41:28|1.89223
16:41:30|1.89393
16:41:30|1.89465
16:41:31|1.89636
16:41:32|1.8953
16:41:33|1.89431
16:41:35|1.89216
16:41:36|1.8924
16:41:37|1.888
16:41:37|1.888
16:41:38|1.89139
16:41:40|1.8905
16:41:40|1.89151
16:41:41|1.88894
16:41:42|1.88894
16:41:43|1.88894
16:41:44|1.88638
16:41:46|1.88812
16:41:48|1.88669
16:41:48|1.88533
16:41:50|1.8867
16:41:51|1.88435
16:41:52|1.88435
16:41:53|1.88721
16:41:54|1.88721
16:41:56|1.88672
16:41:56|1.88672
16:41:58|1.88682
16:41:58|1.88682
16:41:59|1.88682
16:42:01|1.88922
16:42:02|1.8886
16:42:03|1.88734
16:42:04|1.88682
16:42:05|1.88668
16:42:06|1.88825
16:42:07|1.88682
16:42:08|1.88946
16:42:09|1.88861
16:42:10|1.88631
16:42:11|1.8886
16:42:12|1.89012
16:42:13|1.89028
16:42:14|1.88935
16:42:15|1.89115
16:42:16|1.89247
16:42:17|1.89355
16:42:18|1.88894
16:42:19|1.88665
16:42:20|1.88667
16:42:21|1.88661
16:42:22|1.88638
16:42:23|1.88476
16:42:24|1.88471
16:42:25|1.88471
16:42:26|1.88772
16:42:28|1.88772
16:42:28|1.88497
16:42:29|1.88322
16:42:30|1.88471
16:42:31|1.88627
16:42:32|1.88722
16:42:33|1.8855
16:42:34|1.8848
16:42:35|1.88474
16:42:36|1.88284
16:42:37|1.88992
16:42:38|1.88397
16:42:39|1.88292
16:42:40|1.8829
16:42:41|1.88156
16:42:42|1.88392
16:42:44|1.88341
16:42:45|1.8829
16:42:46|1.8829
16:42:47|1.88135
16:42:48|1.88582
16:42:49|1.8848
16:42:51|1.8848
16:42:52|1.88568
16:42:52|1.88514
16:42:54|1.88481
16:42:54|1.88368
16:42:55|1.88167
16:42:57|1.88001
16:42:58|1.88001
16:42:59|1.88001
16:43:00|1.88001
16:43:01|1.88193
16:43:02|1.881
16:43:04|1.87785
16:43:04|1.8809
16:43:05|1.87847
16:43:07|1.87847
16:43:07|1.87822
16:43:08|1.87799
16:43:09|1.8791
16:43:11|1.8791
16:43:12|1.8791
16:43:13|1.8791
16:43:13|1.8791
16:43:15|1.88202
16:43:15|1.881
16:43:17|1.88156
16:43:18|1.88156
16:43:19|1.88267
16:43:20|1.881
16:43:21|1.88101
16:43:22|1.88478
16:43:23|1.88005
16:43:24|1.881
16:43:26|1.87665
16:43:26|1.87665
16:43:27|1.88206
16:43:28|1.88101
16:43:30|1.881
16:43:31|1.881
16:43:32|1.8829
16:43:33|1.8829
16:43:34|1.8829
16:43:35|1.8829
16:43:35|1.8829
16:43:37|1.8829
16:43:38|1.88099
16:43:39|1.88478
16:43:40|1.88291
16:43:40|1.88645
16:43:42|1.88505
16:43:43|1.88603
16:43:44|1.88603
16:43:45|1.88598
16:43:46|1.88497
16:43:47|1.88686
16:43:48|1.88948
16:43:50|1.88822
16:43:51|1.88964
16:43:51|1.8882
16:43:53|1.8901
16:43:54|1.8901
16:43:55|1.89036
16:43:56|1.89033
16:43:57|1.8886
16:43:58|1.88967
16:43:59|1.88575
16:44:00|1.8893
16:44:01|1.8867
16:44:02|1.88425
16:44:04|1.88819
16:44:05|1.88801
16:44:05|1.88521
16:44:07|1.88697
16:44:08|1.88697
16:44:09|1.88695
16:44:10|1.88523
16:44:11|1.88523
16:44:12|1.88523
16:44:12|1.88522
16:44:14|1.88434
16:44:15|1.88279
16:44:16|1.88279
16:44:17|1.88213
16:44:18|1.88286
16:44:19|1.88205
16:44:20|1.88205
16:44:21|1.87782
16:44:22|1.87782
16:44:23|1.88099
16:44:25|1.88156
16:44:25|1.8791
16:44:27|1.8791
16:44:28|1.8791
16:44:28|1.88155
16:44:29|1.88199
16:44:30|1.88285
16:44:31|1.881
16:44:32|1.8826
16:44:33|1.8826
16:44:34|1.88286
16:44:36|1.8809
16:44:37|1.88244
16:44:37|1.88008
16:44:38|1.87929
16:44:39|1.88246
16:44:40|1.88246
16:44:42|1.88076
16:44:43|1.88076
16:44:44|1.88207
16:44:44|1.88207
16:44:46|1.88207
16:44:46|1.88207
16:44:47|1.88378
16:44:48|1.885
16:44:50|1.88319
16:44:51|1.88324
16:44:53|1.88443
16:44:54|1.8844
16:44:55|1.88332
16:44:55|1.885
16:44:56|1.88499
16:44:58|1.885
16:44:59|1.8829
16:45:00|1.88314
16:45:01|1.88181
16:45:02|1.88181
16:45:03|1.88
16:45:05|1.88179
16:45:05|1.88179
16:45:06|1.885
16:45:08|1.8829
16:45:09|1.8829
16:45:10|1.8829
16:45:11|1.8829
16:45:11|1.88259
16:45:12|1.88216
16:45:13|1.88
16:45:15|1.87898
16:45:15|1.87898
16:45:16|1.88098
16:45:17|1.88098
16:45:18|1.88147
16:45:19|1.87951
16:45:21|1.87951
16:45:21|1.87951
16:45:22|1.882
16:45:23|1.88058
16:45:24|1.88058
16:45:26|1.88058
16:45:27|1.88058
16:45:27|1.88058
16:45:29|1.8777
16:45:29|1.8777
16:45:31|1.87573
16:45:32|1.87507
16:45:33|1.87495
16:45:34|1.87308
16:45:35|1.87535
16:45:36|1.87535
16:45:37|1.87677
16:45:38|1.8696
16:45:39|1.87291
16:45:40|1.87292
16:45:41|1.86603
16:45:42|1.86956
16:45:43|1.87136
16:45:44|1.8677
16:45:45|1.8715
16:45:46|1.87345
16:45:48|1.87245
16:45:48|1.8715
16:45:49|1.8734
16:45:50|1.87141
16:45:52|1.86961
16:45:53|1.87291
16:45:54|1.86856
16:45:55|1.86587
16:45:56|1.86882
16:45:57|1.86299
16:45:58|1.86255
16:45:59|1.86144
16:46:00|1.85997
16:46:01|1.86135
16:46:03|1.85608
16:46:04|1.8506
16:46:04|1.8525
16:46:05|1.85081
16:46:07|1.85063
16:46:08|1.85445
16:46:09|1.85819
16:46:10|1.85322
16:46:11|1.85254
16:46:12|1.85282
16:46:13|1.85432
16:46:14|1.85895
16:46:15|1.86
16:46:16|1.86009
16:46:17|1.8601
16:46:18|1.85606
16:46:19|1.85779
16:46:20|1.86
16:46:20|1.85999
16:46:21|1.85825
16:46:23|1.86008
16:46:24|1.85746
16:46:25|1.8582
16:46:26|1.85793
16:46:26|1.85742
16:46:28|1.85604
16:46:29|1.85439
16:46:30|1.8543
16:46:31|1.85439
16:46:32|1.85415
16:46:33|1.85115
16:46:34|1.85338
16:46:35|1.85103
16:46:36|1.8502
16:46:37|1.84868
16:46:38|1.85054
16:46:39|1.8487
16:46:40|1.8525
16:46:42|1.85213
16:46:42|1.85544
16:46:43|1.8525
16:46:44|1.8552
16:46:45|1.85735
16:46:46|1.85563
16:46:48|1.85406
16:46:48|1.85514
16:46:49|1.85435
16:46:50|1.85311
16:46:52|1.85337
16:46:54|1.85371
16:46:55|1.8555
16:46:56|1.85442
16:46:58|1.85998
16:46:58|1.86207
16:46:59|1.86024
16:47:01|1.86535
16:47:02|1.86528
16:47:02|1.86569
16:47:04|1.86648
16:47:05|1.87176
16:47:06|1.87147
16:47:06|1.87148
16:47:07|1.87122
16:47:08|1.87114
16:47:10|1.86938
16:47:11|1.87337
16:47:12|1.87287
16:47:13|1.87145
16:47:14|1.8713
16:47:15|1.8696
16:47:16|1.87187
16:47:17|1.87099
16:47:18|1.87162
16:47:19|1.87121
16:47:20|1.8733
16:47:21|1.87349
16:47:22|1.87511
16:47:23|1.87499
16:47:24|1.8734
16:47:25|1.87108
16:47:26|1.87108
16:47:27|1.8715
16:47:28|1.8696
16:47:29|1.86963
16:47:30|1.87106
16:47:31|1.86963
16:47:33|1.87188
16:47:33|1.8742
16:47:34|1.87275
16:47:35|1.87354
16:47:36|1.8734
16:47:38|1.8734
16:47:38|1.87418
16:47:39|1.87449
16:47:41|1.8739
16:47:42|1.87506
16:47:43|1.87504
16:47:43|1.87504
16:47:45|1.87646
16:47:46|1.87409
16:47:47|1.87332
16:47:48|1.87525
16:47:49|1.87342
16:47:50|1.87703
16:47:51|1.8777
16:47:52|1.87907
16:47:54|1.87496
16:47:55|1.87845
16:47:56|1.87504
16:47:57|1.87378
16:47:58|1.8753
16:47:59|1.87678
16:48:00|1.87721
16:48:02|1.87728
16:48:03|1.87728
16:48:05|1.87894
16:48:06|1.88099
16:48:07|1.8819
16:48:08|1.88047
16:48:10|1.88095
16:48:10|1.88161
16:48:11|1.88161
16:48:12|1.88161
16:48:13|1.88466
16:48:15|1.88754
16:48:16|1.88661
16:48:16|1.88663
16:48:18|1.89039
16:48:19|1.88871
16:48:20|1.88775
16:48:21|1.8905
16:48:22|1.88979
16:48:23|1.8925
16:48:24|1.89299
16:48:25|1.89299
16:48:26|1.89299
16:48:27|1.8924
16:48:28|1.8924
16:48:30|1.89151
16:48:30|1.8886
16:48:32|1.8905
16:48:33|1.89206
16:48:33|1.88824
16:48:34|1.88776
16:48:36|1.88776
16:48:37|1.88776
16:48:37|1.8905
16:48:39|1.8921
16:48:40|1.89299
16:48:41|1.89297
16:48:42|1.89599
16:48:42|1.89324
16:48:43|1.89541
16:48:45|1.89423
16:48:46|1.89123
16:48:47|1.89088
16:48:48|1.89
16:48:48|1.89
16:48:50|1.89123
16:48:51|1.89315
16:48:51|1.89313
16:48:53|1.8935
16:48:53|1.89569
16:48:55|1.89569
16:48:56|1.89431
16:48:57|1.89431
16:48:58|1.89431
16:48:59|1.89426
16:49:00|1.89426
16:49:01|1.89417
16:49:01|1.8936
16:49:02|1.89414
16:49:04|1.89414
16:49:06|1.89412
16:49:07|1.89428
16:49:08|1.89428
16:49:08|1.89354
16:49:09|1.89432
16:49:11|1.89491
16:49:12|1.89488
16:49:12|1.89426
16:49:13|1.89491
16:49:15|1.89491
16:49:16|1.89474
16:49:17|1.89999
16:49:18|1.89833
16:49:19|1.89804
16:49:20|1.89871
16:49:21|1.89811
16:49:22|1.89986
16:49:23|1.89815
16:49:24|1.89983
16:49:25|1.9
16:49:26|1.90577
16:49:27|1.91427
16:49:28|1.90956
16:49:29|1.9132
16:49:30|1.90966
16:49:31|1.90119
16:49:32|1.90119
16:49:33|1.90123
16:49:34|1.90361
16:49:35|1.90463
16:49:36|1.90463
16:49:37|1.90463
16:49:38|1.9038
16:49:39|1.90001
16:49:40|1.9
16:49:41|1.9011
16:49:42|1.9
16:49:43|1.90002
16:49:44|1.89933
16:49:45|1.89933
16:49:46|1.89933
16:49:47|1.90122
16:49:48|1.90122
16:49:49|1.90122
16:49:50|1.9
16:49:51|1.9
16:49:52|1.90102
16:49:53|1.901
16:49:54|1.901
16:49:56|1.90045
16:49:57|1.89878
16:49:57|1.89876
16:49:59|1.89432
16:50:00|1.89077
16:50:00|1.8943
16:50:01|1.8942
16:50:03|1.89993
16:50:04|1.89454
16:50:05|1.89475
16:50:06|1.89421
16:50:07|1.89421
16:50:08|1.89435
16:50:09|1.89435
16:50:10|1.89242
16:50:11|1.89426
16:50:12|1.8932
16:50:13|1.89425
16:50:14|1.89813
16:50:15|1.89621
16:50:16|1.89621
16:50:17|1.90007
16:50:18|1.90191
16:50:19|1.90273
16:50:20|1.9019
16:50:21|1.9019
16:50:22|1.9019
16:50:23|1.89852
16:50:24|1.9019
16:50:25|1.9019
16:50:26|1.9019
16:50:28|1.90073
16:50:28|1.90261
16:50:29|1.90396
16:50:30|1.90457
16:50:32|1.90457
16:50:32|1.90574
16:50:33|1.90574
16:50:34|1.9057
16:50:35|1.90395
16:50:36|1.90473
16:50:38|1.90383
16:50:39|1.90383
16:50:40|1.9038
16:50:40|1.90487
16:50:42|1.9076
16:50:42|1.9095
16:50:44|1.90951
16:50:44|1.90958
16:50:46|1.9115
16:50:47|1.9076
16:50:48|1.90574
16:50:48|1.90574
16:50:50|1.90803
16:50:51|1.90663
16:50:52|1.9102
16:50:53|1.9102
16:50:53|1.90873
16:50:55|1.91221
16:50:55|1.91108
16:50:58|1.91303
16:50:59|1.91141
16:50:59|1.91297
16:51:00|1.9133
16:51:02|1.9115
16:51:02|1.9068
16:51:03|1.90741
16:51:05|1.90575
16:51:06|1.90576
16:51:06|1.90763
16:51:07|1.90879
16:51:09|1.90907
16:51:09|1.9095
16:51:11|1.9095
16:51:11|1.9114
16:51:13|1.9114
16:51:14|1.9114
16:51:14|1.91134
16:51:15|1.9114
16:51:16|1.90949
16:51:17|1.91599
16:51:18|1.9171
16:51:19|1.91776
16:51:20|1.91786
16:51:21|1.91891
16:51:22|1.9209
16:51:24|1.92338
16:51:25|1.92333
16:51:25|1.92107
16:51:26|1.92279
16:51:28|1.9247
16:51:28|1.91915
16:51:29|1.91954
16:51:31|1.91869
16:51:31|1.919
16:51:33|1.9152
16:51:34|1.91276
16:51:35|1.9171
16:51:36|1.91521
16:51:36|1.91567
16:51:38|1.91709
16:51:39|1.91394
16:51:40|1.91394
16:51:41|1.91333
16:51:42|1.91329
16:51:43|1.91141
16:51:44|1.91139
16:51:45|1.90972
16:51:45|1.909
16:51:47|1.907
16:51:48|1.90761
16:51:49|1.90951
16:51:50|1.91147
16:51:51|1.91141
16:51:52|1.91326
16:51:53|1.91331
16:51:54|1.91429
16:51:55|1.91173
16:51:56|1.9095
16:51:58|1.9094
16:51:58|1.9094
16:51:59|1.9065
16:52:00|1.90575
16:52:01|1.90757
16:52:02|1.9019
16:52:04|1.90358
16:52:04|1.9
16:52:06|1.90329
16:52:07|1.9057
16:52:08|1.9066
16:52:09|1.90379
16:52:10|1.9038
16:52:11|1.90223
16:52:12|1.90367
16:52:13|1.90303
16:52:14|1.90303
16:52:15|1.90303
16:52:16|1.9
16:52:17|1.90195
16:52:18|1.9019
16:52:19|1.90001
16:52:20|1.90003
16:52:21|1.9019
16:52:23|1.90224
16:52:24|1.90224
16:52:24|1.90243
16:52:25|1.90194
16:52:27|1.90194
16:52:28|1.90512
16:52:29|1.90197
16:52:29|1.90197
16:52:30|1.90322
16:52:31|1.90243
16:52:33|1.9067
16:52:34|1.9067
16:52:35|1.9114
16:52:36|1.91061
16:52:37|1.90531
16:52:38|1.9038
16:52:39|1.9038
16:52:40|1.90247
16:52:41|1.90379
16:52:42|1.90426
16:52:43|1.90337
16:52:44|1.90211
16:52:45|1.90297
16:52:46|1.9019
16:52:47|1.9019
16:52:48|1.90253
16:52:50|1.90254
16:52:51|1.9114
16:52:51|1.91896
16:52:52|1.9115
16:52:53|1.90868
16:52:54|1.90859
16:52:55|1.90819
16:52:56|1.90809
16:52:58|1.9114
16:53:00|1.91373
16:53:00|1.91521
16:53:02|1.91713
16:53:03|1.919
16:53:04|1.91332
16:53:05|1.9115
16:53:05|1.91083
16:53:07|1.91279
16:53:07|1.91515
16:53:09|1.91515
16:53:10|1.91501
16:53:11|1.91654
16:53:12|1.91951
16:53:13|1.9152
16:53:14|1.9152
16:53:15|1.91516
16:53:15|1.91516
16:53:17|1.91847
16:53:18|1.91847
16:53:19|1.91874
16:53:20|1.91521
16:53:21|1.91718
16:53:22|1.91724
16:53:22|1.91724
16:53:24|1.91728
16:53:25|1.91728
16:53:26|1.91921
16:53:27|1.9173
16:53:28|1.91734
16:53:29|1.91736
16:53:30|1.91422
16:53:31|1.91375
16:53:32|1.91202
16:53:33|1.91498
16:53:34|1.91456
16:53:35|1.91453
16:53:36|1.91359
16:53:37|1.91299
16:53:38|1.91521
16:53:39|1.91642
16:53:41|1.91432
16:53:41|1.91338
16:53:42|1.91082
16:53:43|1.91275
16:53:44|1.9114
16:53:45|1.91083
16:53:46|1.91
16:53:47|1.908
16:53:48|1.908
16:53:49|1.908
16:53:50|1.90951
16:53:51|1.90981
16:53:52|1.91106
16:53:53|1.91106
16:53:55|1.90883
16:53:55|1.908
16:53:56|1.91138
16:53:57|1.91141
16:53:59|1.91141
16:54:01|1.91354
16:54:02|1.91216
16:54:03|1.91442
16:54:04|1.91203
16:54:05|1.9095
16:54:06|1.90897
16:54:07|1.908
16:54:08|1.90959
16:54:09|1.90968
16:54:10|1.90802
16:54:11|1.91241
16:54:12|1.91427
16:54:13|1.91572
16:54:14|1.91711
16:54:15|1.91923
16:54:16|1.91343
16:54:17|1.91343
16:54:18|1.91245
16:54:19|1.91072
16:54:20|1.91323
16:54:21|1.91409
16:54:22|1.91523
16:54:23|1.91341
16:54:24|1.91517
16:54:25|1.91517
16:54:26|1.91517
16:54:27|1.91517
16:54:28|1.91517
16:54:29|1.91341
16:54:30|1.91466
16:54:31|1.91466
16:54:32|1.91628
16:54:33|1.91516
16:54:34|1.9152
16:54:36|1.91172
16:54:36|1.91172
16:54:37|1.9128
16:54:39|1.9133
16:54:39|1.9133
16:54:41|1.91253
16:54:41|1.91441
16:54:42|1.91245
16:54:44|1.91245
16:54:44|1.91213
16:54:46|1.90984
16:54:47|1.91249
16:54:47|1.91249
16:54:48|1.91333
16:54:50|1.91622
16:54:51|1.91955
16:54:52|1.91955
16:54:53|1.91708
16:54:54|1.91708
16:54:55|1.91708
16:54:56|1.91708
16:54:57|1.91194
16:54:58|1.91342
16:55:00|1.91806
16:55:01|1.9198
16:55:02|1.9198
16:55:03|1.92036
16:55:04|1.92035
16:55:06|1.91859
16:55:06|1.92286
16:55:08|1.92183
16:55:09|1.92187
16:55:09|1.92287
16:55:11|1.92204
16:55:11|1.92428
16:55:13|1.92463
16:55:13|1.92221
16:55:14|1.92644
16:55:16|1.92288
16:55:16|1.92293
16:55:17|1.92809
16:55:19|1.92682
16:55:19|1.92825
16:55:20|1.9323
16:55:21|1.93126
16:55:23|1.93332
16:55:24|1.93389
16:55:24|1.93389
16:55:26|1.93336
16:55:27|1.93413
16:55:27|1.93413
16:55:29|1.93544
16:55:30|1.93456
16:55:30|1.93401
16:55:31|1.9361
16:55:32|1.93617
16:55:33|1.93678
16:55:34|1.93839
16:55:36|1.93615
16:55:37|1.93679
16:55:38|1.93702
16:55:38|1.93725
16:55:40|1.93389
16:55:41|1.9361
16:55:41|1.9311
16:55:42|1.9342
16:55:43|1.93421
16:55:44|1.93114
16:55:45|1.9304
16:55:46|1.93076
16:55:47|1.9294
16:55:49|1.9304
16:55:49|1.93269
16:55:51|1.93344
16:55:52|1.93344
16:55:52|1.93346
16:55:54|1.93441
16:55:55|1.93508
16:55:56|1.93292
16:55:57|1.93515
16:55:58|1.93509
16:55:58|1.93256
16:56:01|1.9323
16:56:02|1.93
16:56:04|1.93119
16:56:05|1.92669
16:56:06|1.92662
16:56:07|1.9268
16:56:08|1.9268
16:56:09|1.92472
16:56:10|1.92816
16:56:11|1.92812
16:56:13|1.92873
16:56:14|1.92737
16:56:15|1.92733
16:56:16|1.92776
16:56:16|1.92654
16:56:18|1.93182
16:56:19|1.93987
16:56:20|1.93312
16:56:21|1.9343
16:56:22|1.93124
16:56:23|1.933
16:56:24|1.9304
16:56:25|1.9304
16:56:26|1.9304
16:56:28|1.92933
16:56:29|1.9304
16:56:30|1.9285
16:56:30|1.925
16:56:31|1.92501
16:56:33|1.92474
16:56:33|1.92479
16:56:34|1.91948
16:56:35|1.91948
16:56:37|1.91948
16:56:37|1.92286
16:56:39|1.92113
16:56:39|1.92259
16:56:41|1.92085
16:56:41|1.92026
16:56:42|1.92049
16:56:43|1.92196
16:56:45|1.91987
16:56:46|1.91987
16:56:46|1.92035
16:56:47|1.92049
16:56:48|1.91942
16:56:49|1.92014
16:56:50|1.92021
16:56:51|1.92089
16:56:52|1.9209
16:56:54|1.9197
16:56:55|1.92021
16:56:56|1.92021
16:56:56|1.92031
16:56:57|1.915
16:56:58|1.91699
16:56:59|1.91679
16:57:02|1.91849
16:57:03|1.91471
16:57:03|1.91709
16:57:05|1.9151
16:57:05|1.91469
16:57:06|1.9152
16:57:08|1.9171
16:57:09|1.92178
16:57:10|1.9234
16:57:10|1.92091
16:57:12|1.919
16:57:14|1.919
16:57:14|1.91859
16:57:15|1.9209
16:57:16|1.92247
16:57:18|1.92152
16:57:18|1.92038
16:57:20|1.91942
16:57:20|1.91785
16:57:22|1.91785
16:57:22|1.92057
16:57:23|1.92006
16:57:24|1.92006
16:57:25|1.91963
16:57:27|1.91963
16:57:27|1.91932
16:57:28|1.91932
16:57:30|1.919
16:57:30|1.91819
16:57:31|1.9184
16:57:33|1.92065
16:57:33|1.92009
16:57:34|1.91526
16:57:35|1.91521
16:57:36|1.91521
16:57:37|1.91531
16:57:38|1.91772
16:57:39|1.91798
16:57:41|1.91798
16:57:41|1.91799
16:57:43|1.91626
16:57:43|1.91703
16:57:44|1.91653
16:57:45|1.91626
16:57:46|1.91626
16:57:47|1.91496
16:57:48|1.91468
16:57:49|1.91496
16:57:50|1.91498
16:57:51|1.91494
16:57:52|1.91468
16:57:53|1.91466
16:57:54|1.91466
16:57:55|1.9133
16:57:56|1.91331
16:57:57|1.91363
16:57:58|1.91248
16:57:59|1.91248
16:58:01|1.9133
16:58:02|1.91362
16:58:03|1.91285
16:58:04|1.9117
16:58:05|1.9117
16:58:06|1.9133
16:58:07|1.9133
16:58:09|1.91496
16:58:09|1.91493
16:58:11|1.91345
16:58:11|1.92
16:58:13|1.91712
16:58:14|1.91723
16:58:14|1.9194
16:58:16|1.92456
16:58:17|1.9209
16:58:18|1.91729
16:58:19|1.9162
16:58:19|1.91432
16:58:21|1.91733
16:58:22|1.91796
16:58:22|1.9182
16:58:24|1.91726
16:58:25|1.91728
16:58:26|1.91727
16:58:27|1.915
16:58:28|1.91342
16:58:29|1.91342
16:58:30|1.91685
16:58:31|1.91663
16:58:32|1.9168
16:58:34|1.91728
16:58:34|1.91736
16:58:36|1.9168
16:58:37|1.9168
16:58:37|1.91547
16:58:38|1.9155
16:58:39|1.91665
16:58:41|1.91286
16:58:41|1.9152
16:58:43|1.91191
16:58:43|1.91292
16:58:46|1.91086
16:58:46|1.91326
16:58:48|1.91386
16:58:49|1.91158
16:58:49|1.9133
16:58:50|1.91452
16:58:51|1.91296
16:58:52|1.91263
16:58:53|1.91263
16:58:54|1.91385
16:58:55|1.91438
16:58:56|1.91452
16:58:57|1.91438
16:58:58|1.91438
16:58:59|1.9169
16:59:01|1.91519
16:59:02|1.91244
16:59:03|1.91499
16:59:04|1.91567
16:59:05|1.91561
16:59:06|1.9171
16:59:07|1.91477
16:59:09|1.91774
16:59:09|1.91774
16:59:11|1.91516
16:59:11|1.91438
16:59:12|1.91528
16:59:14|1.91792
16:59:14|1.91781
16:59:15|1.92004
16:59:17|1.9234
16:59:17|1.92458
16:59:19|1.92278
16:59:20|1.92445
16:59:21|1.92445
16:59:22|1.92125
16:59:22|1.92125
16:59:23|1.92232
16:59:25|1.92128
16:59:26|1.92163
16:59:27|1.91996
16:59:28|1.91972
16:59:28|1.91712
16:59:30|1.91712
16:59:31|1.91712
16:59:32|1.91712
16:59:32|1.9171
16:59:34|1.9163
16:59:34|1.916
16:59:36|1.915
16:59:37|1.915
16:59:38|1.91487
16:59:39|1.91487
16:59:40|1.91464
16:59:41|1.9146
16:59:42|1.91547
16:59:43|1.91195
16:59:44|1.9133
16:59:45|1.9152
16:59:46|1.9171
16:59:47|1.91701
16:59:48|1.91701
16:59:49|1.91701
16:59:50|1.91701
16:59:51|1.91739
16:59:52|1.91711
16:59:53|1.91874
16:59:54|1.92097
16:59:55|1.92153
16:59:56|1.91942
16:59:57|1.91942
16:59:58|1.91858
17:00:00|1.91858
17:00:01|1.91858
17:00:01|1.919
17:00:02|1.91809
17:00:03|1.9178
17:00:05|1.91739
17:00:06|1.916
17:00:07|1.91561
17:00:08|1.91332
17:00:09|1.91336
17:00:10|1.92107
17:00:11|1.9171
17:00:12|1.91221
17:00:13|1.9106
17:00:13|1.91134
17:00:15|1.9125
17:00:16|1.9114
17:00:17|1.9133
17:00:18|1.91671
17:00:20|1.91338
17:00:21|1.91338
17:00:22|1.91655
17:00:22|1.919
17:00:24|1.92153
17:00:24|1.92151
17:00:25|1.9234
17:00:26|1.9224
17:00:28|1.92325
17:00:29|1.92262
17:00:30|1.92318
17:00:30|1.92263
17:00:32|1.92522
17:00:32|1.92577
17:00:33|1.92719
17:00:34|1.9266
17:00:35|1.92631
17:00:37|1.92522
17:00:37|1.92725
17:00:39|1.9285
17:00:39|1.92604
17:00:40|1.92999
17:00:42|1.9285
17:00:42|1.93075
17:00:43|1.93185
17:00:45|1.93185
17:00:45|1.92857
17:00:46|1.93224
17:00:47|1.93042
17:00:48|1.93442
17:00:50|1.93544
17:00:51|1.93703
17:00:52|1.9337
17:00:53|1.93314
17:00:54|1.93314
17:00:55|1.93683
17:00:56|1.93665
17:00:57|1.93606
17:00:58|1.93592
17:00:59|1.93594
17:01:00|1.93616
17:01:00|1.93937
17:01:01|1.93916
17:01:02|1.94181
17:01:04|1.94181
17:01:06|1.9437
17:01:07|1.9442
17:01:08|1.94634
17:01:08|1.94158
17:01:10|1.94324
17:01:11|1.94123
17:01:12|1.94204
17:01:13|1.93782
17:01:14|1.93421
17:01:15|1.93419
17:01:16|1.932
17:01:17|1.93261
17:01:18|1.93421
17:01:19|1.93421
17:01:20|1.93712
17:01:21|1.93622
17:01:22|1.93625
17:01:23|1.93795
17:01:24|1.93966
17:01:25|1.93966
17:01:26|1.9399
17:01:27|1.94005
17:01:28|1.94172
17:01:29|1.94172
17:01:30|1.94073
17:01:31|1.93877
17:01:32|1.93968
17:01:33|1.93961
17:01:34|1.93961
17:01:35|1.9348
17:01:36|1.93264
17:01:37|1.9355
17:01:39|1.92863
17:01:39|1.92848
17:01:40|1.92848
17:01:41|1.92668
17:01:42|1.92534
17:01:43|1.92712
17:01:44|1.92755
17:01:45|1.92
17:01:47|1.92287
17:01:47|1.922
17:01:48|1.92495
17:01:49|1.92513
17:01:51|1.92673
17:01:52|1.92744
17:01:52|1.92744
17:01:53|1.92664
17:01:54|1.92806
17:01:55|1.92661
17:01:56|1.92849
17:01:57|1.92378
17:01:58|1.92379
17:01:59|1.92692
17:02:00|1.92894
17:02:01|1.92353
17:02:03|1.92777
17:02:04|1.92354
17:02:04|1.92017
17:02:05|1.92017
17:02:07|1.92129
17:02:08|1.91918
17:02:09|1.91679
17:02:10|1.91702
17:02:11|1.91337
17:02:12|1.91248
17:02:13|1.91191
17:02:14|1.91
17:02:15|1.91066
17:02:16|1.90842
17:02:17|1.90797
17:02:18|1.9057
17:02:19|1.91055
17:02:20|1.9114
17:02:21|1.90874
17:02:22|1.90874
17:02:23|1.9095
17:02:24|1.90535
17:02:25|1.90535
17:02:26|1.90746
17:02:27|1.90201
17:02:28|1.90191
17:02:29|1.90381
17:02:30|1.90571
17:02:31|1.90304
17:02:32|1.90367
17:02:33|1.9008
17:02:34|1.90469
17:02:35|1.9023
17:02:36|1.90288
17:02:37|1.90044
17:02:38|1.90198
17:02:39|1.90116
17:02:40|1.90198
17:02:41|1.90382
17:02:42|1.902
17:02:43|1.902
17:02:44|1.89907
17:02:45|1.89975
17:02:46|1.9
17:02:47|1.8962
17:02:49|1.89466
17:02:50|1.89475
17:02:50|1.89383
17:02:51|1.8958
17:02:52|1.89582
17:02:55|1.89609
17:02:56|1.8943
17:02:57|1.89662
17:02:57|1.8962
17:02:58|1.89333
17:03:00|1.89599
17:03:00|1.8962
17:03:02|1.89621
17:03:03|1.89521
17:03:04|1.89509
17:03:05|1.89508
17:03:05|1.8943
17:03:07|1.89567
17:03:09|1.89387
17:03:10|1.89435
17:03:11|1.89435
17:03:13|1.8958
17:03:13|1.89624
17:03:15|1.89416
17:03:15|1.89808
17:03:17|1.89627
17:03:18|1.89211
17:03:19|1.89164
17:03:20|1.8914
17:03:21|1.8914
17:03:21|1.89232
17:03:23|1.89379
17:03:24|1.89244
17:03:25|1.89431
17:03:26|1.89331
17:03:27|1.89425
17:03:28|1.89289
17:03:28|1.89289
17:03:30|1.89429
17:03:31|1.89429
17:03:32|1.89429
17:03:33|1.89326
17:03:33|1.89326
17:03:35|1.8924
17:03:36|1.8924
17:03:37|1.88911
17:03:38|1.89
17:03:38|1.89203
17:03:39|1.89203
17:03:40|1.88884
17:03:42|1.89178
17:03:43|1.89429
17:03:44|1.89088
17:03:45|1.89338
17:03:45|1.89338
17:03:47|1.89411
17:03:49|1.8981
17:03:49|1.89546
17:03:50|1.89546
17:03:52|1.89546
17:03:53|1.89991
17:03:53|1.89991
17:03:55|1.89828
17:03:56|1.89809
17:03:56|1.89809
17:03:58|1.89711
17:03:59|1.89711
17:04:00|1.89711
17:04:01|1.89711
17:04:02|1.89711
17:04:02|1.89711
17:04:04|1.89458
17:04:05|1.8938
17:04:05|1.89253
17:04:07|1.89253
17:04:09|1.8958
17:04:10|1.89577
17:04:10|1.89628
17:04:11|1.89431
17:04:13|1.89364
17:04:13|1.89619
17:04:14|1.89619
17:04:16|1.89077
17:04:16|1.89429
17:04:18|1.89429
17:04:19|1.89429
17:04:20|1.89419
17:04:20|1.89414
17:04:22|1.89348
17:04:22|1.88197
17:04:24|1.88282
17:04:25|1.88231
17:04:25|1.88476
17:04:27|1.88705
17:04:27|1.88705
17:04:28|1.88656
17:04:30|1.88721
17:04:31|1.88724
17:04:31|1.88724
17:04:32|1.89057
17:04:34|1.8876
17:04:35|1.89025
17:04:35|1.88673
17:04:37|1.88477
17:04:38|1.8885
17:04:39|1.88977
17:04:39|1.89012
17:04:41|1.89012
17:04:42|1.89148
17:04:43|1.89395
17:04:44|1.89279
17:04:44|1.89279
17:04:45|1.89514
17:04:47|1.8962
17:04:48|1.8962
17:04:48|1.8981
17:04:50|1.89899
17:04:51|1.89899
17:04:52|1.89532
17:04:52|1.89434
17:04:54|1.8924
17:04:54|1.89384
17:04:56|1.89384
17:04:57|1.89183
17:04:58|1.8905
17:04:58|1.89351
17:04:59|1.89351
17:05:00|1.8924
17:05:02|1.8924
17:05:03|1.88993
17:05:05|1.89205
17:05:05|1.88757
17:05:06|1.8918
17:05:07|1.8918
17:05:09|1.89163
17:05:11|1.89337
17:05:11|1.8943
17:05:12|1.89196
17:05:13|1.89349
17:05:14|1.89349
17:05:15|1.89509
17:05:17|1.8943
17:05:18|1.89181
17:05:18|1.89218
17:05:20|1.8912
17:05:21|1.89218
17:05:22|1.89054
17:05:22|1.89233
17:05:24|1.88613
17:05:25|1.88677
17:05:26|1.88677
17:05:27|1.88965
17:05:27|1.888
17:05:28|1.88859
17:05:30|1.88859
17:05:30|1.88644
17:05:32|1.88999
17:05:33|1.89247
17:05:33|1.89247
17:05:34|1.89247
17:05:36|1.89336
17:05:37|1.89095
17:05:37|1.89001
17:05:39|1.89239
17:05:39|1.89239
17:05:40|1.89239
17:05:42|1.88982
17:05:42|1.88982
17:05:43|1.88988
17:05:45|1.88988
17:05:45|1.89034
17:05:46|1.89
17:05:48|1.88998
17:05:49|1.89187
17:05:49|1.89187
17:05:50|1.89087
17:05:52|1.89146
17:05:52|1.89144
17:05:53|1.89102
17:05:54|1.89102
17:05:55|1.88922
17:05:57|1.888
17:05:57|1.88947
17:05:59|1.89012
17:06:00|1.8895
17:06:00|1.88951
17:06:01|1.88606
17:06:02|1.8886
17:06:03|1.88956
17:06:04|1.88864
17:06:05|1.88864
17:06:06|1.88898
17:06:08|1.88672
17:06:09|1.88672
17:06:10|1.88723
17:06:11|1.88804
17:06:13|1.88535
17:06:14|1.88475
17:06:15|1.88355
17:06:16|1.88474
17:06:17|1.88459
17:06:17|1.88487
17:06:19|1.88293
17:06:20|1.8829
17:06:20|1.88533
17:06:22|1.8875
17:06:23|1.8905
17:06:23|1.89161
17:06:25|1.88866
17:06:25|1.88867
17:06:27|1.88867
17:06:27|1.88867
17:06:29|1.88859
17:06:30|1.88671
17:06:30|1.88859
17:06:32|1.88859
17:06:33|1.88671
17:06:33|1.88671
17:06:35|1.88867
17:06:36|1.88729
17:06:37|1.88729
17:06:37|1.88728
17:06:38|1.88762
17:06:40|1.88762
17:06:41|1.88762
17:06:42|1.88729
17:06:43|1.88543
17:06:44|1.88543
17:06:45|1.88716
17:06:46|1.8855
17:06:46|1.88546
17:06:48|1.88729
17:06:49|1.88848
17:06:50|1.88848
17:06:51|1.89048
17:06:52|1.89161
17:06:52|1.89161
17:06:54|1.8886
17:06:55|1.88858
17:06:56|1.88858
17:06:56|1.88723
17:06:58|1.88723
17:06:59|1.88723
17:07:00|1.88723
17:07:00|1.88636
17:07:02|1.88636
17:07:03|1.88818
17:07:04|1.88574
17:07:05|1.88714
17:07:06|1.88768
17:07:07|1.88464
17:07:08|1.88464
17:07:09|1.88624
17:07:10|1.88552
17:07:11|1.88677
17:07:11|1.88677
17:07:14|1.88817
17:07:15|1.88729
17:07:16|1.8864
17:07:17|1.8864
17:07:17|1.8867
17:07:19|1.88783
17:07:19|1.88783
17:07:21|1.88761
17:07:21|1.88967
17:07:23|1.88813
17:07:24|1.88813
17:07:25|1.88675
17:07:26|1.88675
17:07:27|1.88675
17:07:28|1.88675
17:07:29|1.88573
17:07:30|1.88669
17:07:31|1.88669
17:07:32|1.88479
17:07:32|1.88301
17:07:34|1.88505
17:07:35|1.88517
17:07:36|1.88186
17:07:37|1.88186
17:07:38|1.88614
17:07:39|1.8867
17:07:40|1.8887
17:07:41|1.89077
17:07:42|1.88861
17:07:43|1.88748
17:07:44|1.89022
17:07:45|1.89014
17:07:46|1.8905
17:07:47|1.89152
17:07:48|1.89162
17:07:49|1.8941
17:07:50|1.89399
17:07:51|1.89219
17:07:52|1.89219
17:07:53|1.89219
17:07:54|1.89219
17:07:55|1.89033
17:07:56|1.89327
17:07:57|1.89327
17:07:58|1.89327
17:07:59|1.89367
17:08:00|1.8932
17:08:01|1.89185
17:08:03|1.89173
17:08:03|1.8927
17:08:05|1.8927
17:08:05|1.89053
17:08:06|1.89
17:08:07|1.88904
17:08:08|1.88907
17:08:09|1.88898
17:08:10|1.88747
17:08:12|1.88647
17:08:13|1.8861
17:08:14|1.88839
17:08:15|1.89035
17:08:16|1.88965
17:08:18|1.89327
17:08:19|1.89327
17:08:19|1.89437
17:08:21|1.89437
17:08:22|1.89412
17:08:22|1.89412
17:08:23|1.89222
17:08:24|1.89222
17:08:25|1.89222
17:08:27|1.89415
17:08:27|1.89415
17:08:28|1.89415
17:08:29|1.89422
17:08:30|1.89422
17:08:32|1.89335
17:08:32|1.89389
17:08:33|1.89389
17:08:35|1.89389
17:08:35|1.89523
17:08:36|1.89523
17:08:37|1.89363
17:08:38|1.89581
17:08:39|1.89581
17:08:40|1.89732
17:08:42|1.89732
17:08:42|1.89563
17:08:43|1.89732
17:08:45|1.89912
17:08:45|1.89672
17:08:47|1.89751
17:08:47|1.89775
17:08:48|1.89808
17:08:49|1.89587
17:08:51|1.89587
17:08:51|1.89587
17:08:52|1.89587
17:08:53|1.89587
17:08:54|1.89389
17:08:56|1.89411
17:08:56|1.89411
17:08:57|1.89411
17:08:59|1.89031
17:09:00|1.89031
17:09:01|1.89022
17:09:01|1.89022
17:09:03|1.88785
17:09:03|1.88462
17:09:04|1.88462
17:09:06|1.88835
17:09:07|1.88848
17:09:07|1.88855
17:09:08|1.8886
17:09:09|1.88975
17:09:11|1.88552
17:09:11|1.88552
17:09:13|1.88969
17:09:14|1.88969
17:09:15|1.88969
17:09:16|1.89049
17:09:17|1.8899
17:09:18|1.8899
17:09:19|1.8893
17:09:20|1.89038
17:09:21|1.89038
17:09:22|1.89049
17:09:23|1.8895
17:09:24|1.8904
17:09:25|1.889
17:09:26|1.88779
17:09:27|1.88725
17:09:28|1.88725
17:09:29|1.88747
17:09:30|1.88747
17:09:31|1.88594
17:09:32|1.88712
17:09:33|1.88495
17:09:34|1.88595
17:09:36|1.88291
17:09:36|1.88618
17:09:37|1.88618
17:09:39|1.88642
17:09:40|1.88513
17:09:41|1.88732
17:09:42|1.88732
17:09:43|1.88369
17:09:44|1.88602
17:09:45|1.88602
17:09:46|1.88602
17:09:47|1.8818
17:09:48|1.88179
17:09:49|1.88409
17:09:50|1.88459
17:09:51|1.88459
17:09:52|1.88521
17:09:54|1.88521
17:09:54|1.88518
17:09:55|1.88454
17:09:57|1.88409
17:09:57|1.8848
17:09:59|1.8829
17:10:00|1.88279
17:10:00|1.88279
17:10:02|1.88405
17:10:03|1.88284
17:10:04|1.88284
17:10:04|1.88135
17:10:05|1.88106
17:10:07|1.87928
17:10:07|1.88098
17:10:09|1.88097
17:10:10|1.88094
17:10:11|1.88487
17:10:12|1.88294
17:10:13|1.8829
17:10:14|1.88341
17:10:16|1.88311
17:10:16|1.8875
17:10:18|1.88673
17:10:19|1.88673
17:10:20|1.88883
17:10:21|1.88743
17:10:22|1.88743
17:10:23|1.88743
17:10:25|1.88997
17:10:26|1.88997
17:10:26|1.89278
17:10:28|1.89391
17:10:29|1.89338
17:10:30|1.89186
17:10:31|1.89413
17:10:32|1.8943
17:10:33|1.89528
17:10:34|1.89442
17:10:35|1.89442
17:10:36|1.89428
17:10:37|1.89428
17:10:38|1.89428
17:10:39|1.89204
17:10:40|1.89057
17:10:41|1.89057
17:10:42|1.89225
17:10:43|1.89225
17:10:44|1.89379
17:10:45|1.89379
17:10:46|1.89379
17:10:47|1.89412
17:10:48|1.89102
17:10:49|1.89102
17:10:50|1.89416
17:10:51|1.89399
17:10:52|1.89178
17:10:53|1.89178
17:10:54|1.89241
17:10:55|1.89241
17:10:56|1.89229
17:10:57|1.89155
17:10:58|1.89155
17:10:59|1.89195
17:11:00|1.8943
17:11:01|1.89456
17:11:02|1.89272
17:11:04|1.89233
17:11:04|1.89414
17:11:05|1.89413
17:11:06|1.89554
17:11:07|1.89231
17:11:08|1.8924
17:11:09|1.89035
17:11:10|1.89038
17:11:11|1.89038
17:11:12|1.89038
17:11:13|1.88989
17:11:15|1.88099
17:11:17|1.88391
17:11:18|1.88669
17:11:18|1.88462
17:11:20|1.88617
17:11:20|1.88617
17:11:22|1.8833
17:11:23|1.88204
17:11:23|1.87999
17:11:25|1.87811
17:11:26|1.87887
17:11:27|1.8761
17:11:27|1.87723
17:11:28|1.87844
17:11:30|1.87844
17:11:31|1.87668
17:11:31|1.8753
17:11:32|1.87661
17:11:34|1.8773
17:11:34|1.87731
17:11:36|1.87822
17:11:36|1.87526
17:11:38|1.87526
17:11:39|1.87525
17:11:39|1.87378
17:11:40|1.87501
17:11:41|1.86859
17:11:43|1.86962
17:11:44|1.87336
17:11:44|1.8715
17:11:45|1.87137
17:11:47|1.8705
17:11:48|1.87137
17:11:48|1.86962
17:11:50|1.86962
17:11:50|1.87029
17:11:51|1.87085
17:11:52|1.87086
17:11:53|1.87086
17:11:54|1.86781
17:11:55|1.86927
17:11:56|1.86782
17:11:58|1.86743
17:11:58|1.8695
17:12:00|1.862
17:12:01|1.8658
17:12:01|1.86382
17:12:02|1.86537
17:12:04|1.86296
17:12:05|1.86197
17:12:06|1.86186
17:12:07|1.86
17:12:08|1.86184
17:12:09|1.86163
17:12:10|1.8616
17:12:11|1.8616
17:12:12|1.85921
17:12:13|1.86184
17:12:15|1.86171
17:12:16|1.86168
17:12:17|1.86217
17:12:17|1.86258
17:12:19|1.86122
17:12:20|1.86004
17:12:21|1.86
17:12:22|1.85989
17:12:23|1.85981
17:12:24|1.85824
17:12:25|1.85824
17:12:26|1.85956
17:12:27|1.86064
17:12:28|1.85767
17:12:29|1.85458
17:12:30|1.85818
17:12:31|1.85818
17:12:32|1.85633
17:12:33|1.85748
17:12:34|1.85748
17:12:35|1.8579
17:12:36|1.8546
17:12:37|1.8546
17:12:38|1.85576
17:12:39|1.85626
17:12:40|1.85598
17:12:41|1.85598
17:12:42|1.85441
17:12:43|1.85441
17:12:44|1.85445
17:12:45|1.85445
17:12:46|1.85585
17:12:47|1.85283
17:12:48|1.85287
17:12:49|1.8544
17:12:50|1.85498
17:12:51|1.85413
17:12:52|1.85555
17:12:53|1.85536
17:12:54|1.85493
17:12:55|1.85493
17:12:56|1.85487
17:12:57|1.85487
17:12:58|1.85465
17:12:59|1.8551
17:13:00|1.85283
17:13:01|1.85402
17:13:02|1.85402
17:13:04|1.85708
17:13:04|1.8563
17:13:05|1.8544
17:13:06|1.85415
17:13:07|1.85699
17:13:08|1.85434
17:13:09|1.85566
17:13:11|1.85439
17:13:12|1.85381
17:13:13|1.85414
17:13:14|1.85408
17:13:15|1.85242
17:13:16|1.85304
17:13:18|1.8544
17:13:18|1.85637
17:13:19|1.8548
17:13:21|1.85922
17:13:22|1.85922
17:13:23|1.85677
17:13:24|1.85677
17:13:24|1.85677
17:13:25|1.855
17:13:27|1.8555
17:13:28|1.85436
17:13:29|1.85434
17:13:30|1.85439
17:13:31|1.85387
17:13:32|1.8582
17:13:33|1.85703
17:13:34|1.8582
17:13:35|1.85712
17:13:36|1.85491
17:13:37|1.85491
17:13:38|1.85618
17:13:39|1.85368
17:13:40|1.85246
17:13:41|1.85103
17:13:42|1.85238
17:13:43|1.85447
17:13:44|1.8544
17:13:45|1.85537
17:13:46|1.85537
17:13:47|1.8563
17:13:48|1.8544
17:13:50|1.8556
17:13:51|1.8556
17:13:51|1.85585
17:13:53|1.85585
17:13:53|1.8582
17:13:55|1.8582
17:13:56|1.8581
17:13:57|1.8581
17:13:58|1.8581
17:13:59|1.8581
17:14:00|1.8581
17:14:00|1.85954
17:14:01|1.86
17:14:03|1.85823
17:14:04|1.85838
17:14:05|1.8545
17:14:06|1.8582
17:14:07|1.8563
17:14:08|1.85517
17:14:10|1.85969
17:14:10|1.85965
17:14:11|1.86
17:14:12|1.85909
17:14:14|1.86207
17:14:14|1.86204
17:14:15|1.86086
17:14:16|1.85883
17:14:18|1.86113
17:14:19|1.86113
17:14:20|1.86011
17:14:20|1.86011
17:14:22|1.86011
17:14:23|1.86062
17:14:23|1.86192
17:14:25|1.86184
17:14:26|1.85959
17:14:27|1.86
17:14:27|1.86104
17:14:29|1.85769
17:14:30|1.86008
17:14:31|1.86088
17:14:32|1.85997
17:14:33|1.85819
17:14:34|1.85832
17:14:35|1.85832
17:14:36|1.85809
17:14:37|1.85953
17:14:38|1.85953
17:14:39|1.85953
17:14:40|1.85752
17:14:41|1.85832
17:14:42|1.85942
17:14:43|1.85959
17:14:44|1.8582
17:14:45|1.8601
17:14:46|1.8601
17:14:47|1.8601
17:14:48|1.85904
17:14:50|1.85904
17:14:50|1.86055
17:14:51|1.86051
17:14:52|1.85913
17:14:53|1.85913
17:14:54|1.86041
17:14:56|1.86043
17:14:57|1.85959
17:14:57|1.85884
17:14:58|1.85923
17:14:59|1.85923
17:15:01|1.85923
17:15:02|1.85716
17:15:02|1.85579
17:15:03|1.85731
17:15:04|1.85726
17:15:05|1.8582
17:15:07|1.86
17:15:08|1.86088
17:15:08|1.85995
17:15:09|1.86283
17:15:11|1.8646
17:15:11|1.86425
17:15:12|1.8658
17:15:13|1.86699
17:15:14|1.86587
17:15:15|1.86587
17:15:16|1.86598
17:15:18|1.86587
17:15:19|1.86717
17:15:20|1.86827
17:15:21|1.86742
17:15:22|1.8675
17:15:23|1.86928
17:15:24|1.8696
17:15:25|1.87
17:15:26|1.87
17:15:27|1.86975
17:15:28|1.8734
17:15:29|1.87615
17:15:30|1.87486
17:15:31|1.87147
17:15:32|1.8677
17:15:33|1.86573
17:15:35|1.86568
17:15:36|1.861
17:15:36|1.86182
17:15:37|1.86184
17:15:39|1.86175
17:15:40|1.86365
17:15:41|1.86365
17:15:42|1.86304
17:15:43|1.85834
17:15:43|1.86199
17:15:45|1.86228
17:15:46|1.86569
17:15:47|1.86951
17:15:48|1.86661
17:15:49|1.86766
17:15:50|1.86912
17:15:51|1.87062
17:15:52|1.86976
17:15:53|1.87058
17:15:54|1.87654
17:15:55|1.8734
17:15:56|1.87531
17:15:57|1.8753
17:15:58|1.87516
17:15:59|1.87199
17:16:00|1.87328
17:16:01|1.87204
17:16:02|1.87325
17:16:03|1.8696
17:16:04|1.8658
17:16:05|1.86729
17:16:05|1.86585
17:16:07|1.86577
17:16:08|1.862
17:16:08|1.862
17:16:10|1.862
17:16:10|1.86098
17:16:12|1.85691
17:16:13|1.85691
17:16:13|1.8583
17:16:15|1.85762
17:16:15|1.85762
17:16:16|1.86112
17:16:18|1.86202
17:16:19|1.86202
17:16:20|1.86202
17:16:22|1.86118
17:16:23|1.85856
17:16:24|1.85856
17:16:24|1.86009
17:16:26|1.86009
17:16:26|1.85803
17:16:27|1.85728
17:16:29|1.85861
17:16:29|1.85861
17:16:31|1.85818
17:16:32|1.85813
17:16:32|1.85809
17:16:34|1.85809
17:16:35|1.85626
17:16:36|1.8563
17:16:37|1.85804
17:16:38|1.85861
17:16:39|1.86195
17:16:40|1.85888
17:16:41|1.858
17:16:42|1.85583
17:16:43|1.85797
17:16:44|1.85797
17:16:45|1.85742
17:16:46|1.85436
17:16:47|1.85332
17:16:48|1.85483
17:16:49|1.85483
17:16:50|1.85358
17:16:51|1.85246
17:16:52|1.85246
17:16:53|1.8524
17:16:54|1.84896
17:16:55|1.84801
17:16:56|1.84889
17:16:57|1.84717
17:16:58|1.84608
17:16:59|1.8519
17:17:00|1.85432
17:17:01|1.85252
17:17:02|1.85364
17:17:03|1.8525
17:17:04|1.85562
17:17:05|1.85439
17:17:06|1.85173
17:17:07|1.85249
17:17:08|1.85234
17:17:09|1.85464
17:17:10|1.85464
17:17:11|1.85263
17:17:12|1.85326
17:17:13|1.85326
17:17:14|1.85328
17:17:15|1.85142
17:17:16|1.85433
17:17:17|1.85334
17:17:18|1.85477
17:17:19|1.8544
17:17:20|1.8544
17:17:21|1.85374
17:17:22|1.8531
17:17:23|1.85407
17:17:25|1.8506
17:17:25|1.85059
17:17:26|1.848
17:17:28|1.84608
17:17:29|1.84425
17:17:29|1.84548
17:17:30|1.8455
17:17:32|1.85059
17:17:33|1.85488
17:17:34|1.8511
17:17:35|1.8511
17:17:36|1.8511
17:17:37|1.85352
17:17:38|1.8525
17:17:39|1.85406
17:17:41|1.85437
17:17:41|1.85785
17:17:42|1.85703
17:17:43|1.85924
17:17:45|1.86037
17:17:45|1.86037
17:17:46|1.86037
17:17:48|1.85665
17:17:49|1.85949
17:17:49|1.86142
17:17:50|1.85836
17:17:52|1.86047
17:17:52|1.86385
17:17:53|1.86383
17:17:54|1.8652
17:17:55|1.86369
17:17:57|1.86457
17:17:57|1.8622
17:17:58|1.86719
17:17:59|1.868
17:18:01|1.86592
17:18:02|1.86592
17:18:02|1.86592
17:18:03|1.8658
17:18:05|1.87
17:18:05|1.87286
17:18:06|1.8696
17:18:08|1.87176
17:18:08|1.8734
17:18:09|1.87525
17:18:10|1.87537
17:18:11|1.87341
17:18:12|1.87341
17:18:13|1.87518
17:18:14|1.87163
17:18:15|1.86929
17:18:17|1.8677
17:18:17|1.87049
17:18:18|1.87154
17:18:19|1.87441
17:18:21|1.87441
17:18:21|1.87432
17:18:22|1.87441
17:18:24|1.87151
17:18:25|1.87133
17:18:26|1.87074
17:18:27|1.87142
17:18:29|1.8709
17:18:30|1.86774
17:18:31|1.86607
17:18:32|1.86746
17:18:32|1.8675
17:18:33|1.86772
17:18:34|1.86768
17:18:36|1.86768
17:18:37|1.86768
17:18:38|1.86737
17:18:38|1.86881
17:18:39|1.86647
17:18:41|1.86641
17:18:42|1.86391
17:18:43|1.86391
17:18:44|1.86513
17:18:45|1.86508
17:18:46|1.86492
17:18:48|1.86391
17:18:48|1.86391
17:18:49|1.86305
17:18:50|1.86524
17:18:52|1.86427
17:18:52|1.86427
17:18:53|1.86502
17:18:54|1.86767
17:18:56|1.86767
17:18:56|1.86767
17:18:57|1.86767
17:18:58|1.865
17:18:59|1.865
17:19:00|1.86574
17:19:02|1.86574
17:19:02|1.86514
17:19:04|1.86567
17:19:04|1.86567
17:19:05|1.86507
17:19:07|1.86204
17:19:07|1.86204
17:19:09|1.86193
17:19:10|1.86136
17:19:10|1.86359
17:19:12|1.86086
17:19:13|1.86142
17:19:14|1.8613
17:19:15|1.85945
17:19:16|1.85999
17:19:17|1.86283
17:19:18|1.86325
17:19:19|1.86142
17:19:20|1.8601
17:19:21|1.86166
17:19:22|1.86281
17:19:24|1.85969
17:19:25|1.85978
17:19:25|1.85963
17:19:27|1.86152
17:19:28|1.86212
17:19:28|1.86027
17:19:30|1.85912
17:19:31|1.86139
17:19:32|1.86268
17:19:33|1.86417
17:19:34|1.86275
17:19:35|1.86579
17:19:36|1.8687
17:19:37|1.8659
17:19:38|1.86591
17:19:39|1.86762
17:19:41|1.86757
17:19:41|1.87158
17:19:42|1.87144
17:19:44|1.86953
17:19:44|1.86953
17:19:46|1.86879
17:19:47|1.8677
17:19:47|1.86769
17:19:49|1.86769
17:19:50|1.86769
17:19:51|1.86585
17:19:52|1.86585
17:19:53|1.86716
17:19:55|1.87071
17:19:56|1.86585
17:19:57|1.86549
17:19:58|1.86418
17:19:58|1.86284
17:19:59|1.86583
17:20:01|1.86577
17:20:02|1.86697
17:20:03|1.86667
17:20:03|1.86667
17:20:05|1.86847
17:20:05|1.86847
17:20:07|1.86847
17:20:08|1.87224
17:20:09|1.87224
17:20:09|1.87056
17:20:10|1.87145
17:20:12|1.87145
17:20:13|1.86852
17:20:14|1.86852
17:20:15|1.86777
17:20:15|1.86777
17:20:16|1.86777
17:20:18|1.86777
17:20:19|1.86777
17:20:19|1.86808
17:20:21|1.8677
17:20:21|1.8677
17:20:23|1.86705
17:20:23|1.86705
17:20:25|1.86417
17:20:26|1.86417
17:20:28|1.86939
17:20:28|1.86771
17:20:30|1.86771
17:20:31|1.867
17:20:32|1.86682
17:20:34|1.8639
17:20:35|1.8639
17:20:35|1.8646
17:20:36|1.86133
17:20:38|1.86133
17:20:38|1.86265
17:20:39|1.8601
17:20:40|1.8601
17:20:41|1.8646
17:20:42|1.8646
17:20:43|1.8646
17:20:45|1.86401
17:20:46|1.86228
17:20:47|1.86228
17:20:48|1.86011
17:20:48|1.8601
17:20:49|1.8601
17:20:51|1.86069
17:20:52|1.86069
17:20:53|1.86069
17:20:54|1.86006
17:20:54|1.86065
17:20:55|1.86065
17:20:57|1.8601
17:20:57|1.86135
17:20:58|1.86135
17:20:59|1.86135
17:21:01|1.86162
17:21:02|1.85983
17:21:03|1.86126
17:21:04|1.85869
17:21:05|1.85869
17:21:06|1.86031
17:21:07|1.86031
17:21:08|1.86031
17:21:09|1.86031
17:21:10|1.85857
17:21:11|1.85813
17:21:12|1.85261
17:21:13|1.8562
17:21:14|1.85724
17:21:15|1.85794
17:21:16|1.8563
17:21:17|1.8563
17:21:18|1.85513
17:21:20|1.85621
17:21:21|1.85724
17:21:21|1.85855
17:21:23|1.85899
17:21:24|1.85899
17:21:24|1.8574
17:21:26|1.8564
17:21:27|1.8564
17:21:28|1.8564
17:21:29|1.8582
17:21:30|1.8582
17:21:31|1.8582
17:21:32|1.86059
17:21:34|1.85935
17:21:35|1.85765
17:21:35|1.85765
17:21:36|1.85765
17:21:37|1.85898
17:21:39|1.86319
17:21:39|1.86319
17:21:40|1.86319
17:21:41|1.86228
17:21:43|1.86228
17:21:43|1.86228
17:21:45|1.861
17:21:46|1.86129
17:21:47|1.86056
17:21:48|1.86056
17:21:48|1.86056
17:21:50|1.86056
17:21:51|1.86011
17:21:51|1.86013
17:21:53|1.86013
17:21:53|1.86013
17:21:54|1.86013
17:21:55|1.85882
17:21:56|1.85963
17:21:58|1.85963
17:21:58|1.85963
17:21:59|1.85868
17:22:01|1.85868
17:22:02|1.85868
17:22:02|1.85579
17:22:04|1.85843
17:22:04|1.8582
17:22:06|1.8582
17:22:06|1.85917
17:22:08|1.85755
17:22:09|1.85798
17:22:09|1.8584
17:22:10|1.8584
17:22:11|1.85789
17:22:12|1.85789
17:22:14|1.85789
17:22:15|1.8563
17:22:15|1.8563
17:22:18|1.8563
17:22:19|1.85541
17:22:20|1.85541
17:22:22|1.85541
17:22:23|1.8582
17:22:23|1.8582
17:22:24|1.85826
17:22:26|1.8586
17:22:27|1.86198
17:22:29|1.8603
17:22:30|1.8603
17:22:31|1.86063
17:22:32|1.86046
17:22:33|1.86453
17:22:34|1.86453
17:22:35|1.86201
17:22:36|1.86177
17:22:37|1.86177
17:22:38|1.86177
17:22:39|1.85864
17:22:40|1.8582
17:22:41|1.8582
17:22:42|1.85865
17:22:43|1.85865
17:22:44|1.85865
17:22:45|1.85865
17:22:46|1.8563
17:22:47|1.8563
17:22:49|1.8563
17:22:50|1.85637
17:22:51|1.85541
17:22:51|1.85588
17:22:52|1.85687
17:22:53|1.8563
17:22:55|1.85718
17:22:56|1.85793
17:22:57|1.85657
17:22:58|1.85621
17:22:59|1.85614
17:23:00|1.85614
17:23:01|1.85614
17:23:02|1.85614
17:23:03|1.85258
17:23:04|1.85479
17:23:05|1.85479
17:23:06|1.85481
17:23:07|1.85588
17:23:08|1.85678
17:23:09|1.85631
17:23:10|1.85621
17:23:11|1.85621
17:23:12|1.85568
17:23:13|1.85568
17:23:15|1.85568
17:23:15|1.85568
17:23:16|1.85253
17:23:18|1.85249
17:23:18|1.85408
17:23:20|1.85408
17:23:21|1.85454
17:23:22|1.85588
17:23:23|1.85532
17:23:24|1.8544
17:23:25|1.8544
17:23:26|1.8544
17:23:27|1.8544
17:23:29|1.85126
17:23:30|1.85126
17:23:30|1.8506
17:23:33|1.85146
17:23:34|1.85129
17:23:35|1.85127
17:23:36|1.85387
17:23:37|1.85253
17:23:38|1.85253
17:23:39|1.85253
17:23:40|1.85339
17:23:41|1.85339
17:23:42|1.85069
17:23:43|1.85069
17:23:44|1.85069
17:23:46|1.85226
17:23:46|1.85066
17:23:47|1.8525
17:23:48|1.85397
17:23:49|1.8575
17:23:50|1.85749
17:23:51|1.8563
17:23:52|1.85911
17:23:53|1.85911
17:23:54|1.85723
17:23:55|1.85819
17:23:57|1.85819
17:23:58|1.85725
17:23:58|1.85725
17:23:59|1.8563
17:24:00|1.8555
17:24:01|1.8555
17:24:03|1.8555
17:24:03|1.85441
17:24:04|1.85441
17:24:05|1.8506
17:24:06|1.8506
17:24:08|1.84982
17:24:09|1.84982
17:24:10|1.84982
17:24:10|1.85044
17:24:11|1.84984
17:24:12|1.8487
17:24:14|1.8487
17:24:15|1.8487
17:24:15|1.85044
17:24:16|1.85158
17:24:17|1.84849
17:24:18|1.84849
17:24:19|1.84717
17:24:21|1.84831
17:24:21|1.84528
17:24:22|1.84529
17:24:24|1.8449
17:24:25|1.84437
17:24:25|1.8423
17:24:26|1.84515
17:24:27|1.84515
17:24:29|1.8449
17:24:31|1.84554
17:24:31|1.84523
17:24:33|1.84523
17:24:34|1.84601
17:24:35|1.84601
17:24:36|1.8449
17:24:37|1.84639
17:24:39|1.84313
17:24:40|1.84313
17:24:40|1.84349
17:24:41|1.84668
17:24:42|1.84676
17:24:43|1.84671
17:24:44|1.84499
17:24:45|1.84499
17:24:46|1.8451
17:24:48|1.84701
17:24:49|1.84678
17:24:49|1.84878
17:24:50|1.8468
17:24:51|1.84868
17:24:52|1.85125
17:24:54|1.84859
17:24:55|1.85112
17:24:56|1.85016
17:24:56|1.85017
17:24:58|1.85017
17:24:59|1.85257
17:24:59|1.85129
17:25:00|1.85333
17:25:01|1.85213
17:25:02|1.85213
17:25:04|1.84868
17:25:05|1.85059
17:25:06|1.85487
17:25:07|1.85143
17:25:08|1.84963
17:25:09|1.85122
17:25:10|1.85122
17:25:11|1.8525
17:25:11|1.8525
17:25:13|1.8506
17:25:14|1.84925
17:25:15|1.84925
17:25:16|1.8468
17:25:17|1.84823
17:25:17|1.84985
17:25:19|1.84985
17:25:19|1.84985
17:25:21|1.84985
17:25:21|1.84985
17:25:22|1.85415
17:25:23|1.855
17:25:25|1.85399
17:25:26|1.8487
17:25:27|1.8487
17:25:28|1.8487
17:25:30|1.85029
17:25:30|1.85064
17:25:32|1.85064
17:25:32|1.85074
17:25:34|1.852
17:25:34|1.85061
17:25:36|1.84941
17:25:37|1.8506
17:25:38|1.8506
17:25:39|1.8506
17:25:40|1.85015
17:25:41|1.85015
17:25:42|1.85015
17:25:43|1.85015
17:25:44|1.85048
17:25:45|1.8487
17:25:46|1.8487
17:25:47|1.8487
17:25:48|1.84955
17:25:49|1.84955
17:25:50|1.84943
17:25:51|1.85034
17:25:52|1.84878
17:25:53|1.84878
17:25:54|1.85183
17:25:55|1.85183
17:25:56|1.85302
17:25:57|1.85302
17:25:58|1.85313
17:25:59|1.85441
17:26:00|1.8533
17:26:01|1.85509
17:26:02|1.85695
17:26:03|1.85701
17:26:04|1.85712
17:26:05|1.85712
17:26:06|1.8544
17:26:07|1.8544
17:26:08|1.8544
17:26:09|1.85298
17:26:10|1.85298
17:26:11|1.85476
17:26:12|1.85476
17:26:13|1.8542
17:26:14|1.85489
17:26:15|1.85399
17:26:16|1.85295
17:26:17|1.85295
17:26:18|1.8525
17:26:19|1.8525
17:26:20|1.8525
17:26:21|1.85491
17:26:22|1.85491
17:26:23|1.85256
17:26:24|1.85256
17:26:25|1.85256
17:26:26|1.85256
17:26:27|1.85282
17:26:28|1.85282
17:26:29|1.85282
17:26:30|1.85393
17:26:31|1.85393
17:26:33|1.85393
17:26:33|1.85447
17:26:34|1.85447
17:26:36|1.8563
17:26:37|1.85473
17:26:37|1.85112
17:26:39|1.85112
17:26:40|1.85112
17:26:40|1.85112
17:26:42|1.85112
17:26:42|1.85112
17:26:44|1.8525
17:26:45|1.8525
17:26:46|1.8525
17:26:47|1.8525
17:26:48|1.8525
17:26:49|1.85161
17:26:50|1.85161
17:26:51|1.8532
17:26:52|1.8532
17:26:52|1.85292
17:26:54|1.85428
17:26:55|1.85274
17:26:56|1.85274
17:26:57|1.85274
17:26:58|1.85377
17:26:59|1.85377
17:27:00|1.85377
17:27:02|1.85321
17:27:03|1.85258
17:27:04|1.85258
17:27:05|1.85268
17:27:06|1.85268
17:27:07|1.85483
17:27:07|1.85389
17:27:08|1.85389
17:27:10|1.85261
17:27:11|1.85293
17:27:12|1.85293
17:27:13|1.85293
17:27:14|1.85293
17:27:15|1.85312
17:27:16|1.8544
17:27:17|1.8544
17:27:18|1.85351
17:27:18|1.85438
17:27:19|1.8525
17:27:21|1.85407
17:27:21|1.85297
17:27:22|1.85297
17:27:24|1.8544
17:27:24|1.8532
17:27:26|1.85319
17:27:27|1.85397
17:27:28|1.85183
17:27:28|1.85372
17:27:30|1.85372
17:27:30|1.85372
17:27:33|1.85364
17:27:34|1.85432
17:27:35|1.85432
17:27:36|1.85342
17:27:37|1.85342
17:27:38|1.85498
17:27:39|1.85373
17:27:40|1.85373
17:27:41|1.8558
17:27:42|1.85521
17:27:43|1.85686
17:27:44|1.85767
17:27:45|1.85713
17:27:46|1.85713
17:27:48|1.85865
17:27:48|1.85937
17:27:50|1.85945
17:27:51|1.86182
17:27:51|1.86423
17:27:53|1.86582
17:27:54|1.8677
17:27:54|1.8658
17:27:56|1.86582
17:27:57|1.86582
17:27:58|1.86463
17:27:59|1.86646
17:28:00|1.86646
17:28:01|1.86646
17:28:02|1.86725
17:28:03|1.86391
17:28:04|1.86503
17:28:05|1.86507
17:28:06|1.8652
17:28:07|1.86569
17:28:08|1.86578
17:28:10|1.86578
17:28:10|1.86578
17:28:12|1.86578
17:28:12|1.86393
17:28:13|1.86399
17:28:14|1.86399
17:28:15|1.8639
17:28:16|1.86382
17:28:18|1.86561
17:28:18|1.86402
17:28:19|1.86402
17:28:21|1.86402
17:28:22|1.86402
17:28:22|1.86427
17:28:24|1.86427
17:28:24|1.86225
17:28:26|1.86445
17:28:27|1.86429
17:28:28|1.86429
17:28:29|1.86429
17:28:30|1.86272
17:28:31|1.86272
17:28:33|1.86384
17:28:34|1.86384
17:28:35|1.86131
17:28:36|1.86131
17:28:37|1.86131
17:28:38|1.86102
17:28:39|1.86151
17:28:40|1.86
17:28:41|1.86
17:28:42|1.86
17:28:43|1.86
17:28:44|1.86
17:28:45|1.86
17:28:47|1.8644
17:28:47|1.8638
17:28:48|1.8625
17:28:49|1.8625
17:28:51|1.8625
17:28:52|1.8625
17:28:53|1.8625
17:28:53|1.8625
17:28:54|1.86332
17:28:56|1.86332
17:28:56|1.86332
17:28:58|1.8656
17:28:58|1.86582
17:29:00|1.86582
17:29:00|1.86457
17:29:01|1.86457
17:29:02|1.86613
17:29:03|1.86458
17:29:05|1.86487
17:29:05|1.86487
17:29:07|1.86241
17:29:08|1.86241
17:29:08|1.86284
17:29:09|1.86284
17:29:11|1.86284
17:29:11|1.86284
17:29:12|1.86284
17:29:13|1.86284
17:29:15|1.86284
17:29:15|1.86284
17:29:16|1.86284
17:29:17|1.86285
17:29:18|1.86303
17:29:19|1.86231
17:29:21|1.86231
17:29:21|1.86231
17:29:22|1.86199
17:29:23|1.86199
17:29:24|1.86199
17:29:25|1.86261
17:29:26|1.86081
17:29:28|1.86027
17:29:28|1.86003
17:29:29|1.86003
17:29:31|1.86003
17:29:31|1.86003
17:29:33|1.85902
17:29:34|1.85701
17:29:35|1.85597
17:29:36|1.85581
17:29:38|1.85774
17:29:38|1.85568
17:29:40|1.85568
17:29:41|1.85778
17:29:42|1.85587
17:29:43|1.85587
17:29:44|1.85587
17:29:44|1.85599
17:29:45|1.85599
17:29:47|1.85489
17:29:48|1.85446
17:29:48|1.8544
17:29:49|1.85431
17:29:52|1.85311
17:29:52|1.85223
17:29:54|1.85337
17:29:54|1.85337
17:29:55|1.85337
17:29:57|1.85171
17:29:57|1.85194
17:29:59|1.8517
17:29:59|1.8517
17:30:00|1.85203
17:30:01|1.85203
17:30:02|1.85203
17:30:03|1.85203
17:30:04|1.8506
17:30:05|1.8506
17:30:06|1.84976
17:30:08|1.84976
17:30:09|1.84976
17:30:10|1.84976
17:30:11|1.85069
17:30:12|1.85222
17:30:13|1.85337
17:30:13|1.85337
17:30:15|1.85337
17:30:16|1.85337
17:30:17|1.85459
17:30:18|1.85459
17:30:19|1.85736
17:30:20|1.85841
17:30:21|1.861
17:30:22|1.861
17:30:23|1.86142
17:30:24|1.85774
17:30:25|1.85482
17:30:25|1.85625
17:30:27|1.85676
17:30:28|1.85632
17:30:29|1.85642
17:30:30|1.85441
17:30:31|1.85442
17:30:32|1.85628
17:30:32|1.85632
17:30:35|1.85632
17:30:35|1.85632
17:30:37|1.85758
17:30:37|1.85757
17:30:39|1.85757
17:30:40|1.85757
17:30:41|1.85757
17:30:43|1.86007
17:30:43|1.86007
17:30:44|1.86007
17:30:45|1.86059
17:30:46|1.86059
17:30:48|1.86059
17:30:49|1.86059
17:30:50|1.86058
17:30:51|1.86058
17:30:51|1.86058
17:30:52|1.86219
17:30:53|1.86118
17:30:55|1.86118
17:30:56|1.8621
17:30:56|1.86096
17:30:57|1.86096
17:30:59|1.86096
17:31:00|1.86096
17:31:01|1.85924
17:31:01|1.85949
17:31:03|1.85949
17:31:04|1.85949
17:31:05|1.85546
17:31:06|1.85546
17:31:07|1.8538
17:31:07|1.8538
17:31:08|1.85326
17:31:10|1.85326
17:31:11|1.85405
17:31:12|1.85405
17:31:14|1.85503
17:31:14|1.85503
17:31:15|1.8541
17:31:16|1.8541
17:31:17|1.85484
17:31:18|1.85484
17:31:19|1.85481
17:31:20|1.85423
17:31:21|1.85347
17:31:23|1.85347
17:31:23|1.85347
17:31:24|1.85458
17:31:25|1.85462
17:31:27|1.85591
17:31:28|1.85537
17:31:28|1.85802
17:31:29|1.85802
17:31:30|1.85833
17:31:31|1.85833
17:31:33|1.85833
17:31:34|1.85833
17:31:35|1.85833
17:31:37|1.85791
17:31:38|1.85886
17:31:38|1.85833
17:31:40|1.85833
17:31:41|1.85793
17:31:41|1.85793
17:31:43|1.85579
17:31:43|1.85534
17:31:44|1.85538
17:31:46|1.85538
17:31:46|1.85745
17:31:47|1.85745
17:31:48|1.85745
17:31:50|1.85631
17:31:51|1.85617
17:31:52|1.85931
17:31:54|1.85618
17:31:54|1.85986
17:31:55|1.85986
17:31:56|1.85986
17:31:57|1.85986
17:31:58|1.85986
17:32:00|1.85986
17:32:00|1.85986
17:32:01|1.8572
17:32:02|1.8572
17:32:03|1.8572
17:32:04|1.8572
17:32:05|1.8572
17:32:06|1.8572
17:32:08|1.85629
17:32:09|1.85629
17:32:09|1.85725
17:32:10|1.85923
17:32:11|1.8601
17:32:12|1.8583
17:32:13|1.8583
17:32:14|1.8583
17:32:16|1.86044
17:32:16|1.86044
17:32:17|1.86283
17:32:18|1.86203
17:32:19|1.86203
17:32:20|1.86203
17:32:22|1.86203
17:32:22|1.86281
17:32:23|1.86206
17:32:24|1.86206
17:32:25|1.86321
17:32:26|1.86179
17:32:27|1.86179
17:32:28|1.862
17:32:29|1.862
17:32:30|1.86283
17:32:31|1.86632
17:32:33|1.86632
17:32:33|1.86632
17:32:34|1.86632
17:32:36|1.86578
17:32:37|1.86578
17:32:38|1.86569
17:32:38|1.86627
17:32:40|1.86625
17:32:41|1.86625
17:32:42|1.86516
17:32:43|1.86681
17:32:44|1.86588
17:32:45|1.86627
17:32:46|1.86627
17:32:47|1.86646
17:32:48|1.86646
17:32:49|1.868
17:32:50|1.86627
17:32:51|1.86858
17:32:52|1.86666
17:32:53|1.86666
17:32:54|1.86666
17:32:55|1.86705
17:32:56|1.86704
17:32:57|1.86667
17:32:58|1.86704
17:32:59|1.86705
17:33:00|1.86669
17:33:01|1.86669
17:33:02|1.8658
17:33:03|1.8658
17:33:04|1.8658
17:33:05|1.86323
17:33:06|1.86492
17:33:07|1.86492
17:33:08|1.86492
17:33:09|1.86492
17:33:10|1.86492
17:33:11|1.86492
17:33:12|1.86386
17:33:13|1.86386
17:33:14|1.86386
17:33:15|1.86319
17:33:16|1.86186
17:33:17|1.86186
17:33:18|1.86467
17:33:19|1.86467
17:33:20|1.86319
17:33:22|1.8639
17:33:22|1.8664
17:33:23|1.8664
17:33:24|1.8664
17:33:25|1.8664
17:33:26|1.86743
17:33:27|1.86871
17:33:28|1.86871
17:33:29|1.86871
17:33:30|1.86692
17:33:31|1.86841
17:33:33|1.86841
17:33:33|1.86841
17:33:34|1.86768
17:33:35|1.8658
17:33:36|1.86531
17:33:38|1.86398
17:33:39|1.86398
17:33:41|1.86398
17:33:42|1.86398
17:33:44|1.86767
17:33:44|1.8659
17:33:46|1.8659
17:33:46|1.86553
17:33:47|1.86553
17:33:49|1.86407
17:33:49|1.86602
17:33:50|1.86602
17:33:51|1.86718
17:33:52|1.86718
17:33:53|1.86935
17:33:54|1.86935
17:33:55|1.86935
17:33:57|1.86693
17:33:58|1.86693
17:33:59|1.86771
17:34:00|1.86771
17:34:01|1.8677
17:34:02|1.8677
17:34:03|1.86649
17:34:04|1.86766
17:34:05|1.86766
17:34:06|1.86766
17:34:07|1.86412
17:34:08|1.86412
17:34:09|1.86412
17:34:10|1.86412
17:34:11|1.86412
17:34:12|1.86412
17:34:13|1.86498
17:34:14|1.86551
17:34:15|1.86393
17:34:19|1.86492
17:34:20|1.86767
17:34:20|1.86764
17:34:22|1.86757
17:34:22|1.86771
17:34:23|1.86846
17:34:24|1.86683
17:34:25|1.86683
17:34:27|1.86671
17:34:27|1.86569
17:34:28|1.86627
17:34:30|1.86627
17:34:30|1.86516
17:34:32|1.86392
17:34:32|1.86394
17:34:35|1.86392
17:34:35|1.86392
17:34:36|1.86392
17:34:38|1.86392
17:34:40|1.86247
17:34:41|1.86123
17:34:42|1.86123
17:34:43|1.86123
17:34:43|1.86056
17:34:45|1.86201
17:34:46|1.86201
17:34:46|1.86201
17:34:47|1.86201
17:34:49|1.86201
17:34:50|1.86201
17:34:51|1.86392
17:34:51|1.86392
17:34:52|1.86424
17:34:54|1.86391
17:34:54|1.86231
17:34:56|1.86231
17:34:57|1.86231
17:34:58|1.86231
17:34:58|1.86231
17:35:00|1.86231
17:35:01|1.86211
17:35:02|1.86211
17:35:03|1.86194
17:35:04|1.86581
17:35:05|1.86247
17:35:06|1.86247
17:35:07|1.86392
17:35:08|1.86391
17:35:09|1.86391
17:35:10|1.86391
17:35:11|1.86391
17:35:12|1.86391
17:35:13|1.86391
17:35:14|1.86391
17:35:16|1.86391
17:35:17|1.86391
17:35:18|1.86391
17:35:19|1.86391
17:35:20|1.86606
17:35:21|1.86595
17:35:22|1.8651
17:35:22|1.86506
17:35:24|1.8668
17:35:25|1.86693
17:35:26|1.86693
17:35:27|1.86595
17:35:27|1.86728
17:35:29|1.86662
17:35:30|1.86778
17:35:30|1.86778
17:35:31|1.86778
17:35:33|1.86778
17:35:33|1.86778
17:35:35|1.86778
17:35:36|1.86651
17:35:37|1.86651
17:35:38|1.86651
17:35:38|1.86673
17:35:39|1.86673
17:35:40|1.86687
17:35:42|1.86687
17:35:43|1.86687
17:35:43|1.86687
17:35:44|1.86689
17:35:46|1.86689
17:35:47|1.86632
17:35:48|1.86657
17:35:49|1.86657
17:35:50|1.86657
17:35:51|1.86587
17:35:53|1.86587
17:35:54|1.86587
17:35:54|1.86488
17:35:56|1.86432
17:35:57|1.86391
17:35:58|1.86391
17:35:59|1.86391
17:36:00|1.86425
17:36:01|1.86463
17:36:02|1.86463
17:36:03|1.86463
17:36:04|1.8648
17:36:05|1.8648
17:36:06|1.8648
17:36:07|1.8648
17:36:08|1.8648
17:36:09|1.86226
17:36:10|1.86386
17:36:11|1.86386
17:36:12|1.86208
17:36:13|1.86208
17:36:14|1.86208
17:36:15|1.86208
17:36:16|1.86208
17:36:17|1.86208
17:36:18|1.86348
17:36:19|1.86452
17:36:20|1.86262
17:36:21|1.86404
17:36:22|1.86329
17:36:23|1.86329
17:36:24|1.86335
17:36:25|1.86335
17:36:26|1.86347
17:36:27|1.86347
17:36:28|1.86344
17:36:29|1.86344
17:36:30|1.86615
17:36:32|1.86615
17:36:33|1.86674
17:36:33|1.8677
17:36:34|1.86693
17:36:35|1.86693
17:36:36|1.86693
17:36:37|1.86628
17:36:38|1.86654
17:36:40|1.86715
17:36:41|1.86669
17:36:43|1.86669
17:36:44|1.86669
17:36:45|1.86578
17:36:45|1.86578
17:36:46|1.86617
17:36:47|1.86617
17:36:49|1.86617
17:36:50|1.86617
17:36:50|1.86617
17:36:51|1.86617
17:36:53|1.86617
17:36:54|1.86617
17:36:55|1.86617
17:36:55|1.86617
17:36:56|1.86617
17:36:58|1.86617
17:36:58|1.86617
17:37:00|1.86617
17:37:00|1.86617
17:37:02|1.86523
17:37:02|1.86523
17:37:04|1.86523
17:37:04|1.86581
17:37:06|1.86581
17:37:07|1.86581
17:37:08|1.86636
17:37:09|1.8677
17:37:10|1.86772
17:37:11|1.86716
17:37:12|1.86716
17:37:13|1.86716
17:37:14|1.86505
17:37:15|1.86412
17:37:16|1.8658
17:37:17|1.8677
17:37:18|1.8669
17:37:19|1.86613
17:37:20|1.86588
17:37:21|1.86588
17:37:22|1.86766
17:37:23|1.86658
17:37:24|1.86658
17:37:25|1.86825
17:37:26|1.86735
17:37:27|1.86735
17:37:28|1.86735
17:37:29|1.86959
17:37:30|1.86773
17:37:31|1.86773
17:37:32|1.86716
17:37:33|1.86775
17:37:34|1.86775
17:37:36|1.86805
17:37:37|1.86832
17:37:38|1.86832
17:37:39|1.86987
17:37:40|1.86985
17:37:41|1.86985
17:37:43|1.87024
17:37:44|1.87123
17:37:45|1.87123
17:37:46|1.8715
17:37:47|1.87224
17:37:48|1.87224
17:37:49|1.87224
17:37:50|1.87224
17:37:51|1.87224
17:37:52|1.87228
17:37:53|1.87228
17:37:54|1.87228
17:37:55|1.87206
17:37:56|1.87206
17:37:57|1.87206
17:37:58|1.87206
17:37:59|1.87206
17:38:00|1.8753
17:38:01|1.87407
17:38:02|1.87407
17:38:03|1.8753
17:38:04|1.87427
17:38:05|1.87427
17:38:06|1.87427
17:38:07|1.87505
17:38:08|1.87505
17:38:09|1.87505
17:38:10|1.87617
17:38:11|1.87608
17:38:12|1.87585
17:38:13|1.87585
17:38:14|1.87638
17:38:15|1.87638
17:38:16|1.87507
17:38:17|1.8753
17:38:18|1.87718
17:38:19|1.87718
17:38:20|1.878
17:38:21|1.878
17:38:22|1.87809
17:38:23|1.87811
17:38:24|1.87811
17:38:25|1.87827
17:38:26|1.87827
17:38:27|1.87811
17:38:28|1.87811
17:38:29|1.87911
17:38:30|1.87911
17:38:31|1.87672
17:38:32|1.87672
17:38:33|1.87435
17:38:34|1.87435
17:38:35|1.87435
17:38:37|1.87212
17:38:38|1.87231
17:38:39|1.87231
17:38:40|1.87249
17:38:41|1.87249
17:38:42|1.87291
17:38:43|1.8715
17:38:44|1.87295
17:38:45|1.87346
17:38:47|1.87346
17:38:48|1.87234
17:38:49|1.87234
17:38:50|1.87272
17:38:51|1.87083
17:38:52|1.87083
17:38:53|1.87007
17:38:54|1.86781
17:38:55|1.86853
17:38:55|1.86853
17:38:56|1.86727
17:38:58|1.86727
17:38:59|1.86727
17:39:00|1.86517
17:39:01|1.86392
17:39:01|1.86259
17:39:03|1.86547
17:39:04|1.86547
17:39:05|1.86547
17:39:05|1.86347
17:39:06|1.86155
17:39:07|1.86297
17:39:09|1.86337
17:39:10|1.86247
17:39:11|1.86198
17:39:11|1.8623
17:39:13|1.86088
17:39:15|1.86027
17:39:15|1.86026
17:39:16|1.85946
17:39:18|1.86047
17:39:18|1.85873
17:39:19|1.8583
17:39:20|1.85999
17:39:22|1.86105
17:39:22|1.86044
17:39:24|1.86044
17:39:24|1.86044
17:39:26|1.86044
17:39:26|1.86042
17:39:28|1.85969
17:39:28|1.85969
17:39:30|1.85969
17:39:31|1.85969
17:39:31|1.85969
17:39:32|1.86
17:39:33|1.86
17:39:34|1.85639
17:39:35|1.85606
17:39:36|1.85454
17:39:38|1.85454
17:39:39|1.85542
17:39:39|1.85321
17:39:40|1.85397
17:39:42|1.85188
17:39:42|1.85188
17:39:43|1.85369
17:39:45|1.85369
17:39:46|1.8517
17:39:48|1.8516
17:39:49|1.8516
17:39:49|1.85091
17:39:51|1.85091
17:39:52|1.8501
17:39:53|1.8501
17:39:53|1.84859
17:39:55|1.84681
17:39:56|1.84681
17:39:57|1.85215
17:39:58|1.8495
17:39:59|1.8495
17:40:00|1.84949
17:40:01|1.84872
17:40:02|1.84872
17:40:03|1.84872
17:40:04|1.84559
17:40:05|1.84593
17:40:06|1.84593
17:40:07|1.84593
17:40:08|1.84712
17:40:09|1.84681
17:40:10|1.8506
17:40:11|1.8506
17:40:12|1.85061
17:40:13|1.85061
17:40:14|1.8506
17:40:16|1.8506
17:40:16|1.84945
17:40:17|1.84945
17:40:19|1.84945
17:40:19|1.84945
17:40:21|1.84855
17:40:22|1.84855
17:40:23|1.84924
17:40:24|1.84924
17:40:25|1.84924
17:40:26|1.84924
17:40:27|1.84749
17:40:28|1.84749
17:40:29|1.84749
17:40:30|1.84863
17:40:31|1.84926
17:40:32|1.84926
17:40:33|1.84926
17:40:34|1.85052
17:40:35|1.85052
17:40:36|1.85052
17:40:37|1.8482
17:40:38|1.8482
17:40:39|1.8482
17:40:40|1.8482
17:40:41|1.84622
17:40:42|1.84781
17:40:43|1.84781
17:40:45|1.84781
17:40:46|1.84781
17:40:47|1.84781
17:40:48|1.84854
17:40:49|1.84843
17:40:50|1.8487
17:40:51|1.8487
17:40:52|1.8487
17:40:53|1.8487
17:40:54|1.8487
17:40:55|1.8487
17:40:56|1.8487
17:40:57|1.84923
17:40:58|1.84893
17:40:59|1.84893
17:41:00|1.84893
17:41:01|1.85225
17:41:02|1.8544
17:41:03|1.8544
17:41:04|1.85339
17:41:05|1.84932
17:41:06|1.84932
17:41:07|1.84973
17:41:08|1.84973
17:41:09|1.84973
17:41:10|1.84973
17:41:11|1.85007
17:41:12|1.85007
17:41:13|1.843
17:41:14|1.84351
17:41:15|1.84351
17:41:16|1.84326
17:41:18|1.84404
17:41:18|1.84493
17:41:20|1.84493
17:41:20|1.84513
17:41:22|1.84513
17:41:22|1.84513
17:41:24|1.84412
17:41:24|1.84486
17:41:25|1.84633
17:41:27|1.84444
17:41:27|1.84622
17:41:28|1.84633
17:41:29|1.84633
17:41:30|1.84684
17:41:32|1.84798
17:41:32|1.84796
17:41:33|1.84748
17:41:35|1.84748
17:41:35|1.84808
17:41:36|1.84774
17:41:38|1.84774
17:41:38|1.84774
17:41:39|1.84774
17:41:40|1.84765
17:41:41|1.84765
17:41:42|1.84765
17:41:43|1.84765
17:41:45|1.84735
17:41:46|1.84735
17:41:47|1.84735
17:41:49|1.84646
17:41:50|1.84646
17:41:51|1.84646
17:41:51|1.84646
17:41:53|1.84524
17:41:53|1.84674
17:41:54|1.8487
17:41:56|1.84903
17:41:57|1.85209
17:41:58|1.85209
17:41:59|1.84951
17:42:00|1.84951
17:42:01|1.85285
17:42:02|1.85285
17:42:04|1.85615
17:42:05|1.85615
17:42:06|1.85615
17:42:07|1.8519
17:42:08|1.8519
17:42:09|1.85112
17:42:10|1.85112
17:42:11|1.85441
17:42:12|1.85441
17:42:13|1.85364
17:42:15|1.85349
17:42:15|1.85349
17:42:16|1.85497
17:42:17|1.85336
17:42:18|1.8534
17:42:20|1.8534
17:42:20|1.85349
17:42:21|1.85251
17:42:22|1.85251
17:42:23|1.85251
17:42:24|1.85203
17:42:25|1.85075
17:42:26|1.85075
17:42:27|1.85183
17:42:28|1.851
17:42:29|1.851
17:42:30|1.851
17:42:31|1.851
17:42:32|1.8525
17:42:34|1.8525
17:42:35|1.85102
17:42:35|1.85102
17:42:37|1.85328
17:42:37|1.85328
17:42:38|1.85328
17:42:39|1.85199
17:42:40|1.85332
17:42:41|1.85234
17:42:43|1.85234
17:42:43|1.85196
17:42:44|1.8521
17:42:46|1.85158
17:42:48|1.85158
17:42:49|1.85281
17:42:50|1.85281
17:42:51|1.85281
17:42:52|1.85281
17:42:53|1.85272
17:42:54|1.85349
17:42:55|1.85349
17:42:56|1.85348
17:42:57|1.85348
17:42:58|1.85218
17:42:59|1.85349
17:43:00|1.85349
17:43:01|1.85349
17:43:02|1.85349
17:43:03|1.85349
17:43:04|1.85349
17:43:05|1.85349
17:43:06|1.85234
17:43:07|1.85234
17:43:08|1.8527
17:43:09|1.85283
17:43:10|1.85252
17:43:11|1.85252
17:43:12|1.85321
17:43:13|1.85349
17:43:14|1.85349
17:43:15|1.85349
17:43:16|1.85762
17:43:17|1.8563
17:43:18|1.85755
17:43:19|1.85833
17:43:20|1.85806
17:43:21|1.85806
17:43:22|1.85672
17:43:23|1.8563
17:43:24|1.85574
17:43:25|1.85574
17:43:26|1.85574
17:43:27|1.85624
17:43:28|1.85565
17:43:29|1.85662
17:43:31|1.85662
17:43:31|1.85738
17:43:32|1.8574
17:43:33|1.8574
17:43:34|1.85789
17:43:36|1.85789
17:43:36|1.86023
17:43:37|1.85902
17:43:38|1.86186
17:43:39|1.86186
17:43:41|1.86186
17:43:42|1.86076
17:43:43|1.86076
17:43:44|1.86041
17:43:45|1.86041
17:43:46|1.86169
17:43:48|1.8611
17:43:49|1.86283
17:43:50|1.86283
17:43:51|1.86283
17:43:52|1.86418
17:43:53|1.86235
17:43:54|1.86311
17:43:56|1.8622
17:43:57|1.86453
17:43:58|1.86511
17:43:58|1.86357
17:44:00|1.86531
17:44:01|1.86531
17:44:01|1.86593
17:44:02|1.86593
17:44:04|1.86688
17:44:05|1.86551
17:44:05|1.8652
17:44:07|1.86483
17:44:07|1.86483
17:44:09|1.86567
17:44:10|1.86631
17:44:10|1.86672
17:44:11|1.86669
17:44:13|1.8672
17:44:13|1.86674
17:44:14|1.86582
17:44:16|1.8655
17:44:16|1.86513
17:44:18|1.86605
17:44:19|1.86476
17:44:20|1.86612
17:44:21|1.86485
17:44:21|1.866
17:44:23|1.866
17:44:23|1.866
17:44:24|1.86631
17:44:26|1.86631
17:44:27|1.86631
17:44:28|1.87099
17:44:28|1.87139
17:44:30|1.86929
17:44:31|1.86961
17:44:31|1.87155
17:44:33|1.87378
17:44:33|1.87455
17:44:35|1.87811
17:44:35|1.87811
17:44:37|1.8772
17:44:37|1.87993
17:44:38|1.8829
17:44:40|1.8829
17:44:40|1.881
17:44:42|1.87954
17:44:43|1.88159
17:44:44|1.88267
17:44:45|1.88267
17:44:45|1.88044
17:44:47|1.88232
17:44:48|1.88099
17:44:50|1.88044
17:44:50|1.87814
17:44:52|1.87907
17:44:53|1.8772
17:44:54|1.87544
17:44:54|1.87544
17:44:55|1.87544
17:44:57|1.87544
17:44:58|1.87544
17:44:59|1.875
17:45:00|1.8734
17:45:01|1.87345
17:45:02|1.8772
17:45:03|1.88044
17:45:04|1.88044
17:45:05|1.88184
17:45:06|1.88217
17:45:07|1.88323
17:45:08|1.88323
17:45:09|1.88485
17:45:10|1.88484
17:45:11|1.87901
17:45:12|1.881
17:45:13|1.87912
17:45:14|1.88278
17:45:15|1.88464
17:45:16|1.88348
17:45:17|1.88659
17:45:18|1.88458
17:45:19|1.88366
17:45:20|1.88743
17:45:21|1.89587
17:45:22|1.8885
17:45:23|1.88494
17:45:24|1.88494
17:45:25|1.88215
17:45:26|1.881
17:45:27|1.88176
17:45:28|1.8798
17:45:29|1.87664
17:45:30|1.87529
17:45:31|1.8734
17:45:32|1.8734
17:45:33|1.86535
17:45:34|1.862
17:45:35|1.86391
17:45:36|1.86905
17:45:37|1.87108
17:45:38|1.87149
17:45:39|1.8791
17:45:40|1.8761
17:45:41|1.87801
17:45:42|1.87801
17:45:43|1.87825
17:45:44|1.8774
17:45:45|1.87721
17:45:46|1.87834
17:45:47|1.87727
17:45:48|1.87724
17:45:50|1.87724
17:45:51|1.87723
17:45:51|1.87723
17:45:53|1.87723
17:45:55|1.87488
17:45:56|1.87186
17:45:56|1.87269
17:45:58|1.87338
17:45:59|1.87341
17:46:00|1.87341
17:46:01|1.87341
17:46:01|1.87
17:46:03|1.87099
17:46:03|1.87099
17:46:05|1.86949
17:46:06|1.86949
17:46:07|1.86622
17:46:07|1.86622
17:46:09|1.86658
17:46:09|1.86535
17:46:11|1.8639
17:46:12|1.8639
17:46:13|1.86211
17:46:13|1.86211
17:46:15|1.86391
17:46:15|1.86364
17:46:17|1.86148
17:46:18|1.86182
17:46:19|1.86182
17:46:20|1.86182
17:46:21|1.86112
17:46:21|1.86112
17:46:22|1.85846
17:46:24|1.8573
17:46:25|1.85701
17:46:26|1.85846
17:46:26|1.85331
17:46:28|1.85628
17:46:28|1.8563
17:46:29|1.85452
17:46:31|1.8551
17:46:32|1.85525
17:46:33|1.85765
17:46:33|1.85656
17:46:34|1.8562
17:46:35|1.85759
17:46:37|1.8576
17:46:37|1.8576
17:46:38|1.85575
17:46:39|1.85575
17:46:41|1.85575
17:46:42|1.85429
17:46:43|1.85098
17:46:44|1.85098
17:46:45|1.85098
17:46:46|1.85098
17:46:46|1.85254
17:46:48|1.85438
17:46:49|1.85393
17:46:51|1.85393
17:46:52|1.85333
17:46:54|1.85435
17:46:55|1.85261
17:46:55|1.85017
17:46:57|1.84783
17:46:58|1.84783
17:46:59|1.8518
17:47:00|1.85022
17:47:00|1.85022
17:47:01|1.84986
17:47:02|1.84692
17:47:03|1.84692
17:47:04|1.85059
17:47:05|1.84692
17:47:06|1.84692
17:47:07|1.84923
17:47:09|1.85168
17:47:10|1.85134
17:47:10|1.85247
17:47:12|1.84882
17:47:13|1.84882
17:47:14|1.85205
17:47:15|1.85282
17:47:16|1.85282
17:47:16|1.85045
17:47:18|1.85045
17:47:18|1.8525
17:47:20|1.85359
17:47:21|1.85359
17:47:21|1.85359
17:47:23|1.85359
17:47:24|1.8497
17:47:25|1.85209
17:47:26|1.85209
17:47:27|1.85209
17:47:28|1.85209
17:47:29|1.85167
17:47:29|1.85291
17:47:31|1.85291
17:47:32|1.85359
17:47:33|1.85356
17:47:34|1.85356
17:47:35|1.85426
17:47:37|1.85356
17:47:37|1.85397
17:47:38|1.84973
17:47:39|1.85278
17:47:40|1.85405
17:47:41|1.85405
17:47:42|1.85405
17:47:43|1.85245
17:47:45|1.85187
17:47:45|1.85187
17:47:46|1.84807
17:47:48|1.85025
17:47:49|1.84673
17:47:50|1.85025
17:47:50|1.85161
17:47:51|1.85161
17:47:53|1.84879
17:47:54|1.84897
17:47:55|1.84897
17:47:56|1.84949
17:47:57|1.85047
17:47:58|1.85047
17:47:59|1.84905
17:48:00|1.85166
17:48:01|1.85095
17:48:03|1.84897
17:48:04|1.84626
17:48:05|1.84626
17:48:05|1.85257
17:48:08|1.85036
17:48:09|1.85036
17:48:09|1.85254
17:48:10|1.85254
17:48:11|1.84956
17:48:13|1.84956
17:48:13|1.84946
17:48:14|1.84946
17:48:16|1.84762
17:48:16|1.84762
17:48:17|1.84762
17:48:18|1.84837
17:48:20|1.84917
17:48:20|1.84925
17:48:21|1.84951
17:48:23|1.84938
17:48:23|1.84947
17:48:24|1.85169
17:48:26|1.85259
17:48:27|1.85247
17:48:28|1.85535
17:48:29|1.85534
17:48:30|1.85264
17:48:31|1.85264
17:48:32|1.8527
17:48:33|1.8527
17:48:34|1.85293
17:48:35|1.85293
17:48:36|1.85293
17:48:37|1.85293
17:48:38|1.8516
17:48:39|1.8516
17:48:40|1.8516
17:48:41|1.8516
17:48:42|1.85212
17:48:43|1.85212
17:48:44|1.85078
17:48:45|1.85078
17:48:46|1.85136
17:48:47|1.85136
17:48:48|1.85062
17:48:49|1.8486
17:48:50|1.84794
17:48:51|1.84929
17:48:53|1.84928
17:48:54|1.85112
17:48:55|1.85122
17:48:56|1.85122
17:48:57|1.8494
17:48:58|1.8494
17:48:59|1.8494
17:49:00|1.85022
17:49:01|1.85292
17:49:02|1.85338
17:49:03|1.85395
17:49:04|1.85261
17:49:05|1.8544
17:49:06|1.8544
17:49:07|1.85209
17:49:08|1.85209
17:49:09|1.85209
17:49:11|1.85209
17:49:12|1.8501
17:49:12|1.84947
17:49:13|1.85051
17:49:15|1.85051
17:49:16|1.85036
17:49:17|1.85135
17:49:18|1.85209
17:49:19|1.85088
17:49:21|1.85082
17:49:21|1.85208
17:49:22|1.85208
17:49:23|1.85208
17:49:24|1.84985
17:49:26|1.84985
17:49:26|1.85059
17:49:27|1.85059
17:49:29|1.85059
17:49:29|1.85059
17:49:30|1.85057
17:49:32|1.85057
17:49:32|1.85057
17:49:33|1.85057
17:49:35|1.85057
17:49:35|1.85154
17:49:37|1.85173
17:49:37|1.85209
17:49:38|1.8538
17:49:40|1.85339
17:49:41|1.85168
17:49:41|1.85397
17:49:42|1.84987
17:49:43|1.84987
17:49:45|1.84987
17:49:45|1.84987
17:49:46|1.84987
17:49:48|1.84987
17:49:48|1.84987
17:49:49|1.85086
17:49:50|1.85086
17:49:51|1.84928
17:49:53|1.84928
17:49:55|1.85052
17:49:56|1.85052
17:49:57|1.85052
17:49:58|1.85101
17:49:59|1.85144
17:50:00|1.85163
17:50:00|1.85163
17:50:02|1.85163
17:50:03|1.85144
17:50:03|1.85144
17:50:04|1.85052
17:50:06|1.85052
17:50:07|1.8489
17:50:07|1.84799
17:50:09|1.84799
17:50:10|1.84933
17:50:11|1.85023
17:50:11|1.85023
17:50:13|1.84948
17:50:13|1.84755
17:50:14|1.84895
17:50:15|1.84895
17:50:17|1.8467
17:50:17|1.84586
17:50:19|1.84749
17:50:19|1.84767
17:50:21|1.84767
17:50:22|1.84751
17:50:23|1.84751
17:50:23|1.84707
17:50:24|1.84379
17:50:26|1.84379
17:50:27|1.84555
17:50:28|1.84299
17:50:29|1.84426
17:50:30|1.84195
17:50:31|1.84318
17:50:32|1.84318
17:50:32|1.84267
17:50:34|1.84287
17:50:35|1.84103
17:50:36|1.84039
17:50:37|1.84203
17:50:37|1.83947
17:50:39|1.83999
17:50:40|1.8316
17:50:41|1.83802
17:50:42|1.83661
17:50:43|1.83363
17:50:44|1.83363
17:50:45|1.83414
17:50:46|1.83529
17:50:47|1.83531
17:50:48|1.8335
17:50:49|1.82541
17:50:50|1.82199
17:50:51|1.82817
17:50:52|1.82571
17:50:53|1.82571
17:50:55|1.82391
17:50:56|1.82716
17:50:57|1.82231
17:50:58|1.8216
17:50:59|1.82292
17:51:00|1.82144
17:51:01|1.82539
17:51:02|1.82126
17:51:03|1.82175
17:51:04|1.82206
17:51:05|1.82093
17:51:06|1.82093
17:51:07|1.82092
17:51:09|1.82109
17:51:10|1.82088
17:51:10|1.8214
17:51:12|1.82137
17:51:12|1.8239
17:51:13|1.82698
17:51:14|1.82698
17:51:16|1.82953
17:51:17|1.82707
17:51:18|1.82321
17:51:19|1.8293
17:51:20|1.8277
17:51:21|1.82611
17:51:22|1.82568
17:51:23|1.82608
17:51:24|1.82321
17:51:25|1.82321
17:51:26|1.82321
17:51:27|1.82227
17:51:28|1.82386
17:51:29|1.82565
17:51:30|1.8234
17:51:31|1.82557
17:51:32|1.8232
17:51:33|1.82548
17:51:34|1.82465
17:51:35|1.82773
17:51:36|1.82591
17:51:37|1.8276
17:51:38|1.82873
17:51:39|1.82999
17:51:40|1.8278
17:51:41|1.82779
17:51:42|1.82779
17:51:43|1.82779
17:51:44|1.82779
17:51:45|1.82758
17:51:46|1.8287
17:51:47|1.82881
17:51:48|1.82947
17:51:49|1.8373
17:51:50|1.8373
17:51:51|1.83644
17:51:52|1.84
17:51:53|1.83737
17:51:55|1.83384
17:51:56|1.83384
17:51:58|1.83384
17:51:59|1.83636
17:52:00|1.83638
17:52:00|1.83729
17:52:01|1.83862
17:52:03|1.8373
17:52:04|1.8373
17:52:06|1.8373
17:52:07|1.83993
17:52:08|1.83993
17:52:09|1.83818
17:52:10|1.83999
17:52:11|1.83999
17:52:12|1.8392
17:52:13|1.83999
17:52:13|1.83999
17:52:15|1.84
17:52:16|1.83988
17:52:17|1.8399
17:52:18|1.84367
17:52:19|1.84301
17:52:20|1.843
17:52:21|1.843
17:52:22|1.84427
17:52:23|1.84427
17:52:24|1.83436
17:52:25|1.83712
17:52:26|1.83734
17:52:27|1.83734
17:52:28|1.84018
17:52:29|1.84018
17:52:30|1.84003
17:52:31|1.84003
17:52:32|1.83923
17:52:33|1.83923
17:52:34|1.83438
17:52:35|1.8373
17:52:36|1.83169
17:52:37|1.83169
17:52:38|1.83169
17:52:39|1.83504
17:52:40|1.83452
17:52:41|1.83628
17:52:42|1.83628
17:52:43|1.83559
17:52:44|1.83518
17:52:45|1.83503
17:52:46|1.83444
17:52:47|1.83444
17:52:48|1.83444
17:52:49|1.83265
17:52:50|1.83153
17:52:51|1.83153
17:52:52|1.83153
17:52:53|1.8284
17:52:54|1.8296
17:52:55|1.82629
17:52:56|1.82629
17:52:57|1.82691
17:52:58|1.8262
17:52:59|1.82815
17:53:00|1.82637
17:53:02|1.82855
17:53:02|1.8297
17:53:04|1.8297
17:53:06|1.8282
17:53:07|1.8282
17:53:07|1.82764
17:53:08|1.82965
17:53:09|1.82976
17:53:10|1.82976
17:53:11|1.82976
17:53:13|1.83333
17:53:13|1.8335
17:53:14|1.83435
17:53:15|1.83351
17:53:16|1.83344
17:53:17|1.83037
17:53:18|1.83628
17:53:19|1.83663
17:53:20|1.8335
17:53:22|1.8335
17:53:22|1.8316
17:53:23|1.8335
17:53:25|1.8335
17:53:25|1.83337
17:53:27|1.83204
17:53:28|1.83388
17:53:29|1.83604
17:53:29|1.83808
17:53:31|1.83997
17:53:32|1.84026
17:53:33|1.83923
17:53:34|1.83923
17:53:35|1.8373
17:53:36|1.8385
17:53:37|1.8385
17:53:38|1.8385
17:53:39|1.8385
17:53:39|1.8385
17:53:40|1.83742
17:53:41|1.83742
17:53:42|1.83438
17:53:43|1.83538
17:53:44|1.83718
17:53:46|1.83718
17:53:47|1.83833
17:53:48|1.83795
17:53:49|1.83795
17:53:50|1.83795
17:53:51|1.83795
17:53:52|1.83858
17:53:53|1.83858
17:53:55|1.83858
17:53:55|1.83901
17:53:57|1.83901
17:53:59|1.83901
17:53:59|1.83901
17:54:01|1.83708
17:54:02|1.8359
17:54:03|1.8335
17:54:03|1.8335
17:54:05|1.83325
17:54:06|1.83325
17:54:08|1.83325
17:54:08|1.8297
17:54:10|1.8335
17:54:10|1.8335
17:54:11|1.8335
17:54:13|1.8335
17:54:14|1.83679
17:54:15|1.83557
17:54:16|1.83557
17:54:17|1.83557
17:54:18|1.83579
17:54:19|1.83638
17:54:20|1.83638
17:54:21|1.8354
17:54:22|1.8354
17:54:23|1.83468
17:54:24|1.83468
17:54:25|1.83468
17:54:26|1.83468
17:54:27|1.83468
17:54:28|1.83468
17:54:29|1.83468
17:54:30|1.83468
17:54:31|1.83468
17:54:32|1.83468
17:54:33|1.83282
17:54:34|1.83282
17:54:35|1.83023
17:54:36|1.83001
17:54:37|1.83021
17:54:38|1.83021
17:54:39|1.8297
17:54:40|1.82971
17:54:41|1.82971
17:54:42|1.83128
17:54:43|1.83128
17:54:44|1.83128
17:54:45|1.83128
17:54:46|1.83128
17:54:47|1.83128
17:54:48|1.82897
17:54:49|1.82963
17:54:50|1.83117
17:54:51|1.83117
17:54:52|1.82915
17:54:53|1.82915
17:54:54|1.82915
17:54:56|1.82915
17:54:56|1.82915
17:54:58|1.8306
17:55:00|1.8306
17:55:01|1.82971
17:55:02|1.82971
17:55:03|1.82897
17:55:03|1.8297
17:55:05|1.82809
17:55:05|1.82809
17:55:07|1.82809
17:55:08|1.82809
17:55:09|1.83034
17:55:10|1.83034
17:55:10|1.83188
17:55:12|1.83188
17:55:13|1.83188
17:55:14|1.83188
17:55:15|1.83188
17:55:16|1.83026
17:55:16|1.83026
17:55:18|1.83026
17:55:19|1.83026
17:55:20|1.83026
17:55:21|1.83026
17:55:22|1.82875
17:55:23|1.8278
17:55:24|1.8278
17:55:25|1.82942
17:55:26|1.82891
17:55:27|1.82891
17:55:28|1.82891
17:55:29|1.8259
17:55:30|1.82838
17:55:31|1.82838
17:55:32|1.82759
17:55:33|1.83074
17:55:34|1.82829
17:55:35|1.83098
17:55:36|1.83098
17:55:37|1.83442
17:55:38|1.8316
17:55:39|1.83349
17:55:41|1.8316
17:55:41|1.83341
17:55:42|1.8354
17:55:43|1.8354
17:55:44|1.83459
17:55:45|1.83671
17:55:47|1.83671
17:55:47|1.83671
17:55:48|1.83671
17:55:49|1.83671
17:55:50|1.83671
17:55:52|1.83455
17:55:52|1.83455
17:55:53|1.83159
17:55:54|1.83159
17:55:55|1.83159
17:55:57|1.8316
17:55:57|1.8316
17:55:59|1.8316
17:56:00|1.8316
17:56:01|1.8316
17:56:02|1.8316
17:56:03|1.8316
17:56:04|1.82989
17:56:05|1.82989
17:56:07|1.83056
17:56:08|1.83056
17:56:08|1.83377
17:56:09|1.8335
17:56:11|1.8335
17:56:11|1.8335
17:56:12|1.8335
17:56:14|1.8352
17:56:14|1.83351
17:56:15|1.83343
17:56:16|1.83481
17:56:18|1.83985
17:56:19|1.83985
17:56:21|1.83985
17:56:21|1.83598
17:56:22|1.83596
17:56:23|1.83596
17:56:25|1.83438
17:56:25|1.83556
17:56:26|1.83386
17:56:27|1.833
17:56:29|1.833
17:56:29|1.833
17:56:30|1.833
17:56:31|1.833
17:56:32|1.83408
17:56:34|1.83254
17:56:35|1.83192
17:56:35|1.83335
17:56:37|1.83332
17:56:38|1.83332
17:56:39|1.83155
17:56:40|1.83155
17:56:41|1.83321
17:56:42|1.8316
17:56:43|1.8316
17:56:44|1.83149
17:56:45|1.83149
17:56:45|1.83187
17:56:47|1.83335
17:56:48|1.83293
17:56:49|1.83319
17:56:49|1.83437
17:56:50|1.83128
17:56:52|1.83128
17:56:52|1.83134
17:56:54|1.83134
17:56:55|1.83134
17:56:56|1.83207
17:56:57|1.83242
17:56:58|1.83317
17:56:59|1.83317
17:57:01|1.83302
17:57:03|1.83083
17:57:04|1.82935
17:57:05|1.83077
17:57:06|1.82935
17:57:07|1.83005
17:57:08|1.83005
17:57:08|1.8322
17:57:09|1.8322
17:57:10|1.83215
17:57:11|1.83215
17:57:12|1.83215
17:57:14|1.83205
17:57:15|1.8334
17:57:16|1.83532
17:57:17|1.83374
17:57:18|1.83679
17:57:19|1.8373
17:57:19|1.8373
17:57:21|1.83732
17:57:21|1.83785
17:57:23|1.83785
17:57:24|1.83728
17:57:25|1.83728
17:57:26|1.8384
17:57:27|1.8384
17:57:28|1.83894
17:57:29|1.83894
17:57:30|1.83894
17:57:30|1.83792
17:57:32|1.83792
17:57:33|1.83797
17:57:34|1.83727
17:57:35|1.83727
17:57:36|1.83727
17:57:37|1.83488
17:57:38|1.83488
17:57:39|1.83458
17:57:40|1.83489
17:57:41|1.83441
17:57:42|1.83441
17:57:43|1.83261
17:57:44|1.83243
17:57:45|1.83243
17:57:46|1.83386
17:57:47|1.83386
17:57:48|1.83386
17:57:49|1.83386
17:57:50|1.83386
17:57:51|1.83386
17:57:52|1.83205
17:57:53|1.83336
17:57:54|1.83203
17:57:55|1.83203
17:57:56|1.83203
17:57:57|1.83365
17:57:58|1.83365
17:57:59|1.83402
17:58:00|1.83402
17:58:02|1.83601
17:58:03|1.83601
17:58:04|1.83601
17:58:05|1.83601
17:58:06|1.83609
17:58:07|1.83609
17:58:08|1.83609
17:58:09|1.83609
17:58:11|1.83609
17:58:12|1.83609
17:58:13|1.83609
17:58:14|1.83609
17:58:15|1.83609
17:58:16|1.83723
17:58:17|1.83984
17:58:18|1.84058
17:58:19|1.84058
17:58:20|1.84058
17:58:21|1.84111
17:58:22|1.84111
17:58:23|1.84233
17:58:24|1.84023
17:58:25|1.84023
17:58:26|1.84023
17:58:27|1.84194
17:58:28|1.84194
17:58:29|1.84194
17:58:30|1.84196
17:58:31|1.83981
17:58:32|1.83981
17:58:33|1.8392
17:58:34|1.8392
17:58:35|1.83879
17:58:36|1.83878
17:58:37|1.83743
17:58:38|1.83743
17:58:39|1.83912
17:58:40|1.83912
17:58:41|1.83912
17:58:42|1.83763
17:58:43|1.83594
17:58:44|1.83594
17:58:45|1.83785
17:58:46|1.83545
17:58:47|1.83722
17:58:48|1.83722
17:58:49|1.83722
17:58:50|1.8358
17:58:51|1.8358
17:58:52|1.83722
17:58:53|1.83722
17:58:54|1.83722
17:58:55|1.83722
17:58:56|1.83901
17:58:57|1.83602
17:58:58|1.83604
17:58:59|1.8371
17:59:01|1.8371
17:59:02|1.8344
17:59:03|1.83327
17:59:03|1.83301
17:59:04|1.83159
17:59:06|1.83156
17:59:07|1.83093
17:59:08|1.83159
17:59:09|1.83128
17:59:09|1.83088
17:59:11|1.83223
17:59:12|1.83198
17:59:13|1.83198
17:59:15|1.83198
17:59:15|1.8324
17:59:16|1.83331
17:59:17|1.8344
17:59:19|1.8344
17:59:19|1.8344
17:59:20|1.8344
17:59:22|1.8344
17:59:23|1.8344
17:59:24|1.83381
17:59:24|1.83452
17:59:25|1.83452
17:59:26|1.83452
17:59:27|1.83452
17:59:29|1.83421
17:59:30|1.83421
17:59:31|1.83454
17:59:31|1.83454
17:59:32|1.83454
17:59:33|1.83454
17:59:34|1.83454
17:59:36|1.83355
17:59:36|1.83344
17:59:38|1.83494
17:59:38|1.83494
17:59:39|1.83479
17:59:40|1.83479
17:59:41|1.83479
17:59:42|1.83467
17:59:44|1.83598
17:59:44|1.83598
17:59:46|1.83589
17:59:47|1.83581
17:59:47|1.83581
17:59:48|1.83581
17:59:50|1.83601
17:59:50|1.83595
17:59:51|1.83484
17:59:53|1.83592
17:59:54|1.83634
17:59:55|1.83637
17:59:56|1.83719
17:59:57|1.83702
17:59:58|1.83702
17:59:59|1.83296
18:00:00|1.83326
18:00:01|1.83317
18:00:03|1.83317
18:00:04|1.83317
18:00:05|1.8315
18:00:06|1.83237
18:00:07|1.83237
18:00:07|1.83237
18:00:09|1.83255
18:00:09|1.83255
18:00:11|1.8313
18:00:12|1.8313
18:00:13|1.8316
18:00:14|1.82932
18:00:15|1.82932
18:00:16|1.83051
18:00:17|1.83051
18:00:18|1.82958
18:00:19|1.83045
18:00:20|1.83045
18:00:21|1.82949
18:00:22|1.82706
18:00:23|1.83014
18:00:24|1.82887
18:00:25|1.82693
18:00:26|1.83092
18:00:27|1.83089
18:00:28|1.83022
18:00:29|1.83459
18:00:30|1.83641
18:00:31|1.83853
18:00:32|1.83844
18:00:34|1.8373
18:00:34|1.83727
18:00:36|1.83728
18:00:36|1.8371
18:00:38|1.8373
18:00:38|1.83499
18:00:39|1.83499
18:00:40|1.83682
18:00:41|1.83681
18:00:43|1.8352
18:00:43|1.83655
18:00:44|1.83653
18:00:45|1.83653
18:00:47|1.83593
18:00:48|1.8353
18:00:48|1.8353
18:00:49|1.83407
18:00:50|1.83232
18:00:51|1.83232
18:00:52|1.83539
18:00:53|1.83539
18:00:54|1.83539
18:00:55|1.83498
18:00:57|1.83495
18:00:57|1.83492
18:00:59|1.83489
18:00:59|1.83286
18:01:00|1.83286
18:01:01|1.83347
18:01:02|1.83222
18:01:03|1.83204
18:01:04|1.83332
18:01:06|1.83332
18:01:07|1.83326
18:01:07|1.83326
18:01:09|1.83326
18:01:09|1.83376
18:01:11|1.83376
18:01:11|1.83357
18:01:12|1.83358
18:01:13|1.83369
18:01:14|1.83513
18:01:15|1.83513
18:01:16|1.8335
18:01:18|1.83502
18:01:18|1.83721
18:01:19|1.84026
18:01:20|1.84006
18:01:22|1.84003
18:01:23|1.84003
18:01:24|1.83999
18:01:25|1.83908
18:01:26|1.8373
18:01:27|1.8373
18:01:28|1.83913
18:01:29|1.83977
18:01:30|1.83977
18:01:31|1.83977
18:01:32|1.84007
18:01:33|1.84007
18:01:34|1.83998
18:01:35|1.83998
18:01:36|1.83998
18:01:37|1.84026
18:01:38|1.83891
18:01:39|1.84265
18:01:40|1.84037
18:01:41|1.83845
18:01:42|1.84101
18:01:43|1.8391
18:01:44|1.8391
18:01:45|1.83945
18:01:46|1.8379
18:01:47|1.8379
18:01:48|1.83529
18:01:49|1.83529
18:01:50|1.83695
18:01:51|1.83695
18:01:52|1.83708
18:01:53|1.83708
18:01:54|1.83708
18:01:55|1.83854
18:01:56|1.8411
18:01:57|1.8411
18:01:58|1.83924
18:01:59|1.83924
18:02:00|1.84069
18:02:01|1.84064
18:02:02|1.84064
18:02:03|1.83991
18:02:04|1.83996
18:02:06|1.843
18:02:07|1.843
18:02:08|1.84106
18:02:09|1.83911
18:02:10|1.83819
18:02:11|1.83836
18:02:12|1.83897
18:02:12|1.83708
18:02:13|1.83871
18:02:14|1.83866
18:02:16|1.83866
18:02:17|1.83761
18:02:17|1.8411
18:02:18|1.8411
18:02:20|1.8411
18:02:21|1.84106
18:02:22|1.83936
18:02:23|1.84208
18:02:23|1.84208
18:02:24|1.84283
18:02:26|1.84276
18:02:27|1.84253
18:02:28|1.84301
18:02:29|1.84555
18:02:30|1.84555
18:02:31|1.84527
18:02:33|1.84488
18:02:33|1.8425
18:02:34|1.8425
18:02:35|1.8425
18:02:37|1.8425
18:02:37|1.8425
18:02:38|1.84238
18:02:39|1.84345
18:02:41|1.84345
18:02:42|1.84449
18:02:43|1.8468
18:02:43|1.8468
18:02:44|1.8468
18:02:45|1.84464
18:02:47|1.84483
18:02:48|1.84417
18:02:49|1.84417
18:02:49|1.84597
18:02:50|1.84601
18:02:51|1.84477
18:02:52|1.8443
18:02:54|1.84482
18:02:55|1.84277
18:02:56|1.84402
18:02:56|1.84402
18:02:57|1.84402
18:02:58|1.84402
18:02:59|1.84402
18:03:00|1.84213
18:03:01|1.8426
18:03:02|1.84177
18:03:03|1.84071
18:03:04|1.85201
18:03:06|1.85201
18:03:07|1.85053
18:03:08|1.85416
18:03:09|1.85117
18:03:11|1.85132
18:03:12|1.85132
18:03:13|1.85337
18:03:13|1.8525
18:03:14|1.85249
18:03:15|1.8525
18:03:16|1.8515
18:03:18|1.85316
18:03:19|1.85316
18:03:20|1.85316
18:03:20|1.85316
18:03:21|1.85316
18:03:22|1.8517
18:03:24|1.85151
18:03:24|1.8515
18:03:25|1.8515
18:03:26|1.84997
18:03:28|1.84997
18:03:28|1.84997
18:03:29|1.84997
18:03:31|1.84855
18:03:32|1.8487
18:03:32|1.8487
18:03:33|1.84822
18:03:35|1.84866
18:03:35|1.84866
18:03:37|1.84866
18:03:38|1.84937
18:03:38|1.84895
18:03:39|1.84895
18:03:41|1.85081
18:03:41|1.84915
18:03:43|1.84768
18:03:43|1.84696
18:03:44|1.84679
18:03:45|1.84501
18:03:47|1.84691
18:03:47|1.84691
18:03:48|1.84691
18:03:49|1.84607
18:03:51|1.84607
18:03:51|1.84769
18:03:52|1.84769
18:03:53|1.84769
18:03:54|1.84769
18:03:55|1.84836
18:03:56|1.84836
18:03:57|1.84836
18:03:59|1.84836
18:04:00|1.84836
18:04:00|1.84748
18:04:01|1.84748
18:04:02|1.84817
18:04:03|1.84924
18:04:05|1.84871
18:04:06|1.84871
18:04:06|1.84871
18:04:08|1.84871
18:04:09|1.84871
18:04:10|1.84793
18:04:11|1.85069
18:04:12|1.85069
18:04:13|1.84986
18:04:14|1.84986
18:04:16|1.85087
18:04:16|1.85456
18:04:17|1.85138
18:04:19|1.85445
18:04:19|1.85577
18:04:20|1.85146
18:04:21|1.85146
18:04:23|1.85146
18:04:24|1.85228
18:04:24|1.85228
18:04:26|1.85228
18:04:27|1.85228
18:04:27|1.85228
18:04:28|1.85228
18:04:29|1.85228
18:04:30|1.85228
18:04:32|1.85228
18:04:33|1.85289
18:04:34|1.85289
18:04:34|1.85289
18:04:35|1.85598
18:04:37|1.85446
18:04:39|1.85446
18:04:39|1.85589
18:04:41|1.85589
18:04:41|1.85577
18:04:42|1.85577
18:04:43|1.85588
18:04:45|1.85563
18:04:45|1.8544
18:04:47|1.8544
18:04:48|1.8544
18:04:49|1.8544
18:04:49|1.8544
18:04:51|1.85937
18:04:51|1.85634
18:04:52|1.85812
18:04:53|1.85634
18:04:55|1.85504
18:04:55|1.85767
18:04:57|1.8569
18:04:57|1.85588
18:04:58|1.85588
18:05:00|1.8565
18:05:01|1.8565
18:05:01|1.8565
18:05:03|1.85503
18:05:04|1.855
18:05:05|1.85561
18:05:05|1.85561
18:05:06|1.85561
18:05:08|1.85688
18:05:09|1.85688
18:05:10|1.85688
18:05:11|1.85688
18:05:12|1.85688
18:05:13|1.85688
18:05:14|1.85688
18:05:15|1.85588
18:05:16|1.85745
18:05:17|1.85745
18:05:18|1.85778
18:05:19|1.85897
18:05:20|1.85934
18:05:21|1.8585
18:05:22|1.8582
18:05:23|1.8582
18:05:24|1.8582
18:05:25|1.85851
18:05:26|1.85973
18:05:27|1.85793
18:05:28|1.85793
18:05:29|1.85793
18:05:30|1.85793
18:05:32|1.85793
18:05:33|1.85852
18:05:33|1.85852
18:05:35|1.86042
18:05:35|1.86122
18:05:37|1.86122
18:05:38|1.85971
18:05:38|1.85793
18:05:40|1.85793
18:05:41|1.85793
18:05:42|1.85793
18:05:43|1.85793
18:05:44|1.85793
18:05:45|1.85793
18:05:46|1.86021
18:05:47|1.85956
18:05:48|1.85956
18:05:49|1.85794
18:05:50|1.85794
18:05:51|1.85794
18:05:52|1.85794
18:05:54|1.85794
18:05:54|1.85794
18:05:55|1.85794
18:05:57|1.85794
18:05:57|1.85794
18:05:58|1.86022
18:05:59|1.86022
18:06:00|1.85897
18:06:02|1.862
18:06:02|1.862
18:06:03|1.86198
18:06:04|1.86353
18:06:05|1.86353
18:06:06|1.86353
18:06:07|1.86353
18:06:09|1.86353
18:06:10|1.86291
18:06:11|1.86214
18:06:12|1.86214
18:06:13|1.86233
18:06:15|1.86233
18:06:15|1.86362
18:06:17|1.86362
18:06:18|1.86362
18:06:18|1.86598
18:06:19|1.86459
18:06:20|1.86344
18:06:22|1.8658
18:06:23|1.868
18:06:24|1.86581
18:06:24|1.86424
18:06:26|1.86572
18:06:27|1.86789
18:06:28|1.86871
18:06:28|1.86891
18:06:30|1.86776
18:06:31|1.8665
18:06:32|1.8675
18:06:33|1.8675
18:06:34|1.86727
18:06:35|1.86727
18:06:36|1.86727
18:06:37|1.87144
18:06:38|1.87266
18:06:39|1.87535
18:06:40|1.8753
18:06:42|1.87346
18:06:43|1.87453
18:06:44|1.87453
18:06:45|1.87453
18:06:46|1.87453
18:06:46|1.87361
18:06:47|1.87436
18:06:49|1.87638
18:06:50|1.87696
18:06:51|1.87696
18:06:52|1.87692
18:06:53|1.8772
18:06:54|1.8772
18:06:54|1.8772
18:06:55|1.87462
18:06:57|1.87462
18:06:57|1.87653
18:06:59|1.87583
18:06:59|1.87103
18:07:00|1.87103
18:07:01|1.87103
18:07:03|1.87103
18:07:03|1.8734
18:07:04|1.87417
18:07:05|1.87417
18:07:07|1.8741
18:07:07|1.87294
18:07:08|1.87441
18:07:10|1.87247
18:07:12|1.89482
18:07:12|1.89243
18:07:14|1.88753
18:07:16|1.88674
18:07:16|1.88668
18:07:18|1.88479
18:07:18|1.88583
18:07:20|1.88476
18:07:20|1.88958
18:07:21|1.89239
18:07:23|1.88868
18:07:24|1.88795
18:07:25|1.88669
18:07:26|1.88793
18:07:26|1.8886
18:07:27|1.88875
18:07:28|1.88861
18:07:29|1.88822
18:07:30|1.88822
18:07:32|1.8867
18:07:33|1.887
18:07:33|1.887
18:07:35|1.88578
18:07:35|1.88564
18:07:37|1.88481
18:07:38|1.88481
18:07:39|1.88483
18:07:40|1.88482
18:07:40|1.88482
18:07:41|1.88482
18:07:42|1.88482
18:07:43|1.88534
18:07:45|1.88312
18:07:46|1.8829
18:07:47|1.88397
18:07:47|1.88397
18:07:49|1.88056
18:07:50|1.88056
18:07:51|1.8829
18:07:51|1.8829
18:07:53|1.8829
18:07:54|1.8829
18:07:54|1.88552
18:07:56|1.88552
18:07:56|1.88552
18:07:58|1.88552
18:07:59|1.88516
18:07:59|1.8829
18:08:01|1.88206
18:08:02|1.88122
18:08:03|1.88122
18:08:05|1.88378
18:08:05|1.88497
18:08:07|1.88497
18:08:07|1.88679
18:08:09|1.88499
18:08:10|1.88474
18:08:11|1.88566
18:08:12|1.88566
18:08:13|1.88566
18:08:14|1.88566
18:08:15|1.88566
18:08:17|1.88566
18:08:17|1.88715
18:08:19|1.88715
18:08:19|1.88715
18:08:21|1.88715
18:08:21|1.88715
18:08:22|1.88715
18:08:24|1.88715
18:08:25|1.8884
18:08:25|1.8884
18:08:26|1.8884
18:08:28|1.88859
18:08:29|1.88791
18:08:29|1.88885
18:08:30|1.88766
18:08:31|1.88771
18:08:33|1.8879
18:08:33|1.8886
18:08:34|1.88463
18:08:35|1.88465
18:08:36|1.88465
18:08:38|1.88465
18:08:38|1.88279
18:08:39|1.88279
18:08:40|1.88163
18:08:41|1.88163
18:08:42|1.8835
18:08:43|1.8835
18:08:44|1.88037
18:08:45|1.88037
18:08:46|1.88037
18:08:47|1.88037
18:08:48|1.88037
18:08:49|1.88037
18:08:50|1.87673
18:08:52|1.87733
18:08:53|1.87646
18:08:54|1.87646
18:08:54|1.87588
18:08:55|1.87588
18:08:56|1.87378
18:08:58|1.8749
18:08:58|1.87351
18:08:59|1.87163
18:09:01|1.87206
18:09:01|1.87206
18:09:02|1.8721
18:09:03|1.87206
18:09:04|1.87453
18:09:06|1.87453
18:09:07|1.87394
18:09:08|1.87304
18:09:09|1.87103
18:09:10|1.87032
18:09:11|1.86941
18:09:12|1.86659
18:09:13|1.86657
18:09:15|1.865
18:09:16|1.86358
18:09:17|1.86388
18:09:18|1.86383
18:09:19|1.86484
18:09:20|1.86395
18:09:21|1.86004
18:09:22|1.85821
18:09:23|1.86088
18:09:24|1.86088
18:09:25|1.85824
18:09:26|1.86007
18:09:27|1.86007
18:09:28|1.8577
18:09:29|1.8577
18:09:30|1.8577
18:09:31|1.85974
18:09:32|1.85974
18:09:33|1.85974
18:09:34|1.85927
18:09:35|1.85927
18:09:36|1.86241
18:09:37|1.86177
18:09:38|1.865
18:09:39|1.865
18:09:40|1.8658
18:09:41|1.8658
18:09:42|1.86593
18:09:43|1.86639
18:09:44|1.86637
18:09:45|1.86902
18:09:46|1.86902
18:09:47|1.8696
18:09:48|1.8658
18:09:49|1.8658
18:09:50|1.8677
18:09:51|1.8677
18:09:52|1.8677
18:09:53|1.86869
18:09:54|1.86869
18:09:55|1.86732
18:09:56|1.86732
18:09:57|1.86732
18:09:58|1.8677
18:09:59|1.86534
18:10:00|1.86515
18:10:01|1.86515
18:10:02|1.86389
18:10:03|1.86389
18:10:04|1.86391
18:10:05|1.86377
18:10:06|1.86564
18:10:07|1.8658
18:10:08|1.86851
18:10:09|1.87236
18:10:10|1.87512
18:10:11|1.87279
18:10:13|1.87518
18:10:14|1.87692
18:10:15|1.87553
18:10:16|1.87553
18:10:17|1.87553
18:10:19|1.87477
18:10:19|1.87339
18:10:21|1.87341
18:10:21|1.87516
18:10:22|1.87516
18:10:24|1.87516
18:10:25|1.8734
18:10:25|1.8734
18:10:26|1.8734
18:10:28|1.87402
18:10:29|1.87402
18:10:30|1.87402
18:10:31|1.87402
18:10:31|1.87348
18:10:33|1.87348
18:10:34|1.86963
18:10:35|1.86958
18:10:36|1.87921
18:10:37|1.881
18:10:39|1.87539
18:10:40|1.87979
18:10:40|1.8772
18:10:41|1.8771
18:10:43|1.87696
18:10:43|1.87702
18:10:45|1.87774
18:10:46|1.881
18:10:47|1.8815
18:10:48|1.88289
18:10:49|1.88097
18:10:50|1.87868
18:10:51|1.87868
18:10:52|1.879
18:10:53|1.879
18:10:54|1.879
18:10:55|1.87752
18:10:56|1.87752
18:10:57|1.87752
18:10:58|1.87752
18:10:59|1.87752
18:11:00|1.87752
18:11:01|1.87752
18:11:02|1.87752
18:11:03|1.87752
18:11:04|1.87752
18:11:05|1.87752
18:11:06|1.87752
18:11:07|1.87752
18:11:08|1.87812
18:11:09|1.878
18:11:10|1.88291
18:11:11|1.88063
18:11:12|1.87889
18:11:14|1.87625
18:11:15|1.87544
18:11:17|1.8808
18:11:17|1.88487
18:11:19|1.8848
18:11:19|1.88253
18:11:21|1.88399
18:11:22|1.88399
18:11:23|1.88123
18:11:24|1.88281
18:11:25|1.88281
18:11:26|1.88281
18:11:27|1.88665
18:11:28|1.88665
18:11:29|1.88592
18:11:30|1.88592
18:11:31|1.88569
18:11:32|1.88569
18:11:33|1.88569
18:11:34|1.88569
18:11:35|1.88665
18:11:36|1.88439
18:11:37|1.88265
18:11:38|1.88265
18:11:39|1.88265
18:11:40|1.88302
18:11:41|1.8832
18:11:42|1.8832
18:11:43|1.88521
18:11:44|1.88344
18:11:45|1.88344
18:11:46|1.8833
18:11:47|1.8833
18:11:48|1.88344
18:11:49|1.88344
18:11:50|1.88062
18:11:51|1.88062
18:11:52|1.88262
18:11:53|1.88269
18:11:54|1.88421
18:11:55|1.88421
18:11:56|1.88291
18:11:57|1.88291
18:11:58|1.88291
18:11:59|1.88459
18:12:00|1.88497
18:12:01|1.88298
18:12:02|1.88298
18:12:03|1.88298
18:12:04|1.88592
18:12:05|1.88841
18:12:06|1.88841
18:12:07|1.88959
18:12:08|1.88959
18:12:09|1.8857
18:12:10|1.88481
18:12:11|1.8867
18:12:12|1.88342
18:12:13|1.88342
18:12:14|1.88457
18:12:16|1.88174
18:12:17|1.87958
18:12:18|1.88156
18:12:19|1.88178
18:12:19|1.88178
18:12:21|1.87821
18:12:22|1.87753
18:12:23|1.87702
18:12:24|1.87702
18:12:24|1.87716
18:12:26|1.87593
18:12:27|1.87602
18:12:28|1.87603
18:12:29|1.8772
18:12:30|1.87789
18:12:32|1.87745
18:12:32|1.87617
18:12:34|1.87617
18:12:35|1.87805
18:12:35|1.87805
18:12:36|1.87805
18:12:38|1.87805
18:12:38|1.87805
18:12:39|1.87748
18:12:40|1.87748
18:12:41|1.87555
18:12:43|1.87719
18:12:43|1.87803
18:12:45|1.87803
18:12:45|1.87573
18:12:46|1.87906
18:12:48|1.87906
18:12:49|1.8772
18:12:49|1.8772
18:12:51|1.8772
18:12:52|1.8772
18:12:52|1.8772
18:12:54|1.87586
18:12:55|1.88325
18:12:56|1.88291
18:12:56|1.881
18:12:58|1.87777
18:12:59|1.87777
18:12:59|1.87777
18:13:01|1.87777
18:13:02|1.87777
18:13:03|1.87909
18:13:04|1.8791
18:13:05|1.8791
18:13:06|1.87903
18:13:07|1.87903
18:13:08|1.87607
18:13:09|1.87607
18:13:10|1.87528
18:13:12|1.87623
18:13:12|1.87623
18:13:13|1.87528
18:13:14|1.87528
18:13:16|1.87315
18:13:18|1.86961
18:13:19|1.86994
18:13:19|1.8719
18:13:20|1.87191
18:13:22|1.87314
18:13:22|1.8753
18:13:24|1.87696
18:13:24|1.87696
18:13:25|1.87713
18:13:26|1.87721
18:13:28|1.87721
18:13:28|1.87721
18:13:29|1.87883
18:13:31|1.87959
18:13:31|1.88016
18:13:32|1.88035
18:13:34|1.88035
18:13:34|1.87862
18:13:36|1.87862
18:13:37|1.87862
18:13:38|1.87862
18:13:38|1.87862
18:13:39|1.87862
18:13:41|1.87767
18:13:41|1.87767
18:13:42|1.87767
18:13:44|1.87767
18:13:45|1.87767
18:13:45|1.87767
18:13:47|1.87767
18:13:47|1.87558
18:13:49|1.87558
18:13:49|1.87558
18:13:51|1.87558
18:13:51|1.87706
18:13:52|1.87706
18:13:54|1.87756
18:13:55|1.87728
18:13:56|1.87706
18:13:56|1.87706
18:13:58|1.87706
18:13:59|1.87756
18:14:00|1.87492
18:14:00|1.87586
18:14:01|1.87304
18:14:02|1.87304
18:14:03|1.87304
18:14:04|1.87484
18:14:06|1.87457
18:14:06|1.87203
18:14:08|1.87226
18:14:09|1.87149
18:14:10|1.87173
18:14:11|1.87184
18:14:12|1.87203
18:14:13|1.87203
18:14:14|1.87203
18:14:15|1.87241
18:14:16|1.87257
18:14:18|1.8715
18:14:19|1.8709
18:14:19|1.87222
18:14:20|1.87222
18:14:22|1.87242
18:14:23|1.8707
18:14:24|1.87612
18:14:26|1.87612
18:14:27|1.87612
18:14:28|1.87612
18:14:29|1.87381
18:14:30|1.87381
18:14:31|1.87362
18:14:32|1.87362
18:14:33|1.87362
18:14:33|1.87342
18:14:35|1.87342
18:14:36|1.87229
18:14:37|1.87229
18:14:38|1.87228
18:14:39|1.87228
18:14:40|1.87096
18:14:42|1.871
18:14:42|1.8715
18:14:43|1.8715
18:14:44|1.8715
18:14:46|1.87001
18:14:47|1.87001
18:14:48|1.87001
18:14:48|1.87001
18:14:49|1.87354
18:14:50|1.87147
18:14:51|1.87147
18:14:53|1.87147
18:14:53|1.87147
18:14:54|1.86927
18:14:56|1.86959
18:14:56|1.86906
18:14:58|1.8715
18:14:59|1.86988
18:15:00|1.86988
18:15:00|1.86988
18:15:02|1.86988
18:15:03|1.86988
18:15:03|1.8699
18:15:04|1.8699
18:15:06|1.8699
18:15:07|1.86855
18:15:08|1.87063
18:15:09|1.87063
18:15:10|1.8677
18:15:11|1.86769
18:15:12|1.86769
18:15:13|1.86769
18:15:14|1.86769
18:15:15|1.86902
18:15:16|1.86902
18:15:17|1.8677
18:15:18|1.8648
18:15:19|1.8648
18:15:20|1.86393
18:15:21|1.86493
18:15:22|1.86493
18:15:23|1.86525
18:15:24|1.86725
18:15:25|1.8658
18:15:26|1.8658
18:15:27|1.86886
18:15:29|1.86582
18:15:29|1.86583
18:15:31|1.86583
18:15:31|1.86583
18:15:33|1.86705
18:15:34|1.86705
18:15:34|1.86705
18:15:37|1.86589
18:15:38|1.86365
18:15:38|1.86365
18:15:40|1.86365
18:15:41|1.86365
18:15:42|1.86365
18:15:42|1.86576
18:15:43|1.86576
18:15:44|1.86576
18:15:45|1.86384
18:15:47|1.86384
18:15:48|1.86384
18:15:49|1.86537
18:15:51|1.86537
18:15:52|1.86537
18:15:52|1.86479
18:15:53|1.86479
18:15:55|1.86479
18:15:55|1.86479
18:15:57|1.86499
18:15:58|1.86499
18:15:58|1.8646
18:16:00|1.8646
18:16:01|1.8646
18:16:02|1.8646
18:16:03|1.8646
18:16:04|1.8648
18:16:05|1.8648
18:16:06|1.8648
18:16:07|1.8648
18:16:07|1.86537
18:16:09|1.86383
18:16:10|1.86593
18:16:11|1.86424
18:16:11|1.86424
18:16:12|1.86478
18:16:14|1.86613
18:16:14|1.86492
18:16:16|1.86744
18:16:16|1.86763
18:16:18|1.86546
18:16:20|1.8657
18:16:21|1.8657
18:16:22|1.86536
18:16:23|1.86536
18:16:24|1.86647
18:16:25|1.86647
18:16:26|1.86647
18:16:27|1.86593
18:16:28|1.86593
18:16:29|1.86593
18:16:30|1.86516
18:16:31|1.86479
18:16:32|1.86224
18:16:33|1.86224
18:16:34|1.86449
18:16:35|1.86449
18:16:37|1.86449
18:16:38|1.86449
18:16:39|1.86449
18:16:40|1.86449
18:16:41|1.86277
18:16:42|1.86384
18:16:43|1.8609
18:16:44|1.85999
18:16:45|1.85986
18:16:46|1.85986
18:16:47|1.8598
18:16:48|1.8598
18:16:49|1.86
18:16:50|1.85945
18:16:51|1.86108
18:16:52|1.86189
18:16:53|1.86189
18:16:54|1.86032
18:16:55|1.86032
18:16:56|1.85964
18:16:57|1.85964
18:16:58|1.85964
18:16:59|1.85964
18:17:00|1.85964
18:17:02|1.86104
18:17:03|1.85957
18:17:04|1.85957
18:17:05|1.86035
18:17:05|1.85706
18:17:07|1.85957
18:17:08|1.85728
18:17:09|1.85728
18:17:10|1.8588
18:17:11|1.8588
18:17:11|1.8588
18:17:12|1.8601
18:17:14|1.8601
18:17:15|1.8601
18:17:16|1.8594
18:17:16|1.85683
18:17:18|1.857
18:17:18|1.857
18:17:21|1.857
18:17:22|1.857
18:17:23|1.85705
18:17:23|1.85705
18:17:24|1.85705
18:17:26|1.85705
18:17:27|1.85705
18:17:28|1.85705
18:17:29|1.85705
18:17:30|1.85705
18:17:31|1.8586
18:17:32|1.8586
18:17:33|1.85738
18:17:34|1.85738
18:17:35|1.85669
18:17:36|1.85669
18:17:37|1.85669
18:17:38|1.85669
18:17:39|1.85669
18:17:40|1.85669
18:17:41|1.85934
18:17:42|1.85934
18:17:43|1.86012
18:17:44|1.86012
18:17:45|1.86012
18:17:46|1.86063
18:17:47|1.86099
18:17:49|1.86099
18:17:49|1.86099
18:17:50|1.86099
18:17:51|1.86389
18:17:52|1.86279
18:17:53|1.86279
18:17:54|1.86279
18:17:56|1.86352
18:17:56|1.86352
18:17:57|1.86352
18:17:58|1.86352
18:17:59|1.86535
18:18:01|1.86352
18:18:01|1.86353
18:18:02|1.86535
18:18:03|1.86535
18:18:04|1.8686
18:18:05|1.8686
18:18:07|1.86868
18:18:07|1.86868
18:18:08|1.86713
18:18:09|1.86632
18:18:10|1.86632
18:18:12|1.86632
18:18:13|1.86595
18:18:13|1.86595
18:18:14|1.86595
18:18:15|1.86595
18:18:17|1.86595
18:18:18|1.86371
18:18:18|1.8639
18:18:20|1.8639
18:18:21|1.8639
18:18:22|1.86313
18:18:22|1.86439
18:18:24|1.86293
18:18:25|1.86293
18:18:26|1.86293
18:18:26|1.86562
18:18:28|1.86278
18:18:29|1.86278
18:18:30|1.86278
18:18:31|1.86278
18:18:32|1.8653
18:18:33|1.86294
18:18:34|1.8653
18:18:36|1.86505
18:18:37|1.86371
18:18:37|1.86122
18:18:38|1.86008
18:18:40|1.86199
18:18:40|1.86199
18:18:42|1.8601
18:18:43|1.8601
18:18:44|1.8571
18:18:45|1.8593
18:18:46|1.85864
18:18:47|1.85864
18:18:48|1.85864
18:18:49|1.85864
18:18:50|1.85864
18:18:51|1.85983
18:18:52|1.86029
18:18:54|1.85905
18:18:55|1.85905
18:18:56|1.85905
18:18:56|1.85908
18:18:57|1.85908
18:18:59|1.85908
18:19:00|1.85908
18:19:01|1.85908
18:19:01|1.85908
18:19:03|1.85886
18:19:03|1.85886
18:19:10|1.85521
18:19:11|1.85521
18:19:11|1.85521
18:19:13|1.85521
18:19:13|1.85679
18:19:14|1.85679
18:19:15|1.8569
18:19:16|1.854
18:19:17|1.854
18:19:19|1.854
18:19:19|1.852
18:19:20|1.85284
18:19:21|1.85435
18:19:23|1.85429
18:19:24|1.85207
18:19:25|1.85438
18:19:26|1.85299
18:19:28|1.85082
18:19:28|1.85374
18:19:30|1.85544
18:19:30|1.85544
18:19:32|1.85544
18:19:32|1.85411
18:19:34|1.85529
18:19:35|1.85319
18:19:35|1.85319
18:19:37|1.85319
18:19:38|1.85319
18:19:38|1.85319
18:19:39|1.85319
18:19:41|1.85319
18:19:41|1.85319
18:19:43|1.85319
18:19:44|1.85319
18:19:44|1.85319
18:19:46|1.85319
18:19:46|1.85319
18:19:47|1.85424
18:19:48|1.85424
18:19:50|1.85424
18:19:51|1.85214
18:19:51|1.85214
18:19:52|1.85427
18:19:54|1.85427
18:19:55|1.85427
18:19:56|1.85427
18:19:57|1.85427
18:19:58|1.85346
18:19:59|1.85302
18:20:00|1.85302
18:20:00|1.85302
18:20:02|1.85117
18:20:03|1.8512
18:20:04|1.85294
18:20:05|1.85332
18:20:06|1.85436
18:20:07|1.85436
18:20:08|1.85271
18:20:09|1.85425
18:20:10|1.85425
18:20:11|1.85425
18:20:12|1.85138
18:20:13|1.85138
18:20:14|1.85138
18:20:16|1.85138
18:20:17|1.85138
18:20:17|1.85138
18:20:19|1.85139
18:20:20|1.85139
18:20:21|1.85059
18:20:22|1.85059
18:20:23|1.85059
18:20:24|1.85059
18:20:25|1.85059
18:20:26|1.85059
18:20:27|1.85059
18:20:28|1.85059
18:20:29|1.85139
18:20:30|1.85
18:20:31|1.85
18:20:32|1.85005
18:20:34|1.84896
18:20:34|1.85206
18:20:35|1.85061
18:20:37|1.85061
18:20:38|1.85061
18:20:38|1.8516
18:20:39|1.85029
18:20:40|1.84983
18:20:41|1.84983
18:20:43|1.84983
18:20:43|1.84983
18:20:44|1.84959
18:20:46|1.84959
18:20:46|1.84959
18:20:48|1.85161
18:20:48|1.85161
18:20:50|1.85161
18:20:51|1.85161
18:20:52|1.8502
18:20:53|1.8502
18:20:54|1.8502
18:20:55|1.85189
18:20:56|1.85189
18:20:57|1.85189
18:20:58|1.84894
18:20:59|1.84894
18:21:00|1.84954
18:21:02|1.85044
18:21:02|1.85044
18:21:04|1.84902
18:21:04|1.84902
18:21:05|1.84899
18:21:06|1.84899
18:21:08|1.84899
18:21:08|1.84899
18:21:09|1.84899
18:21:10|1.84899
18:21:11|1.8487
18:21:12|1.84908
18:21:13|1.8478
18:21:14|1.8478
18:21:15|1.8478
18:21:16|1.84808
18:21:17|1.84892
18:21:18|1.84892
18:21:19|1.84892
18:21:20|1.84892
18:21:21|1.84892
18:21:22|1.84717
18:21:23|1.84717
18:21:25|1.84717
18:21:27|1.848
18:21:28|1.84679
18:21:29|1.84641
18:21:30|1.84792
18:21:31|1.84792
18:21:31|1.84576
18:21:33|1.84561
18:21:33|1.84561
18:21:35|1.84561
18:21:36|1.8477
18:21:37|1.8477
18:21:38|1.84842
18:21:39|1.84878
18:21:40|1.84878
18:21:41|1.85076
18:21:42|1.85092
18:21:43|1.85092
18:21:44|1.85092
18:21:46|1.85092
18:21:46|1.85092
18:21:47|1.84779
18:21:48|1.84779
18:21:50|1.84779
18:21:51|1.84779
18:21:52|1.84779
18:21:53|1.84775
18:21:54|1.84775
18:21:55|1.84775
18:21:56|1.848
18:21:57|1.848
18:21:58|1.848
18:21:59|1.84707
18:22:00|1.84765
18:22:01|1.84594
18:22:02|1.84576
18:22:03|1.84576
18:22:04|1.84762
18:22:05|1.84559
18:22:06|1.84559
18:22:07|1.84559
18:22:08|1.84559
18:22:09|1.84617
18:22:10|1.84643
18:22:11|1.84895
18:22:12|1.8487
18:22:13|1.8487
18:22:14|1.8487
18:22:15|1.8487
18:22:16|1.84903
18:22:17|1.84903
18:22:18|1.84903
18:22:19|1.8502
18:22:20|1.8502
18:22:21|1.8502
18:22:22|1.8502
18:22:23|1.8502
18:22:24|1.8502
18:22:25|1.8502
18:22:26|1.84682
18:22:27|1.84682
18:22:28|1.84682
18:22:29|1.84682
18:22:30|1.84658
18:22:32|1.84658
18:22:33|1.84658
18:22:33|1.84658
18:22:35|1.84658
18:22:36|1.8475
18:22:36|1.8475
18:22:38|1.84806
18:22:38|1.84806
18:22:39|1.84806
18:22:41|1.84788
18:22:42|1.84794
18:22:43|1.84676
18:22:44|1.84674
18:22:45|1.84674
18:22:47|1.84674
18:22:47|1.84914
18:22:49|1.84914
18:22:49|1.84942
18:22:50|1.84942
18:22:51|1.84942
18:22:52|1.84819
18:22:53|1.84914
18:22:54|1.84914
18:22:55|1.84914
18:22:56|1.84914
18:22:58|1.84914
18:22:59|1.84986
18:23:00|1.84986
18:23:01|1.85112
18:23:02|1.85132
18:23:03|1.851
18:23:04|1.8544
18:23:05|1.85395
18:23:06|1.85344
18:23:07|1.85074
18:23:08|1.85074
18:23:09|1.8563
18:23:09|1.85452
18:23:10|1.85452
18:23:11|1.85422
18:23:12|1.85351
18:23:14|1.85108
18:23:14|1.85153
18:23:16|1.85153
18:23:17|1.85153
18:23:18|1.85153
18:23:18|1.85153
18:23:20|1.85109
18:23:21|1.85219
18:23:21|1.85061
18:23:23|1.85127
18:23:23|1.85127
18:23:25|1.85127
18:23:26|1.84973
18:23:27|1.84973
18:23:29|1.8482
18:23:30|1.8482
18:23:31|1.8482
18:23:32|1.84801
18:23:33|1.84801
18:23:34|1.84834
18:23:36|1.84834
18:23:37|1.84501
18:23:37|1.84501
18:23:39|1.84661
18:23:39|1.84633
18:23:40|1.84753
18:23:41|1.84544
18:23:43|1.84547
18:23:43|1.84547
18:23:44|1.84547
18:23:45|1.84547
18:23:46|1.84316
18:23:47|1.84273
18:23:49|1.84273
18:23:49|1.84273
18:23:51|1.84273
18:23:51|1.84273
18:23:53|1.84273
18:23:53|1.84395
18:23:55|1.84292
18:23:55|1.84292
18:23:56|1.8425
18:23:57|1.84297
18:23:59|1.84237
18:23:59|1.84202
18:24:00|1.84202
18:24:01|1.84162
18:24:03|1.84066
18:24:04|1.84117
18:24:05|1.84202
18:24:06|1.84191
18:24:06|1.84191
18:24:08|1.84191
18:24:08|1.84202
18:24:10|1.84198
18:24:11|1.84198
18:24:12|1.84162
18:24:13|1.84162
18:24:14|1.84162
18:24:15|1.84062
18:24:16|1.84062
18:24:17|1.84006
18:24:18|1.84031
18:24:19|1.84048
18:24:21|1.841
18:24:21|1.84099
18:24:23|1.8414
18:24:23|1.8416
18:24:24|1.8416
18:24:26|1.8416
18:24:28|1.84098
18:24:28|1.83979
18:24:29|1.8405
18:24:31|1.8405
18:24:32|1.8405
18:24:33|1.84013
18:24:34|1.84416
18:24:35|1.84112
18:24:36|1.84112
18:24:38|1.84112
18:24:39|1.84139
18:24:40|1.84384
18:24:40|1.84569
18:24:41|1.84569
18:24:43|1.84569
18:24:44|1.84301
18:24:44|1.84301
18:24:46|1.84137
18:24:47|1.84137
18:24:48|1.84137
18:24:49|1.84214
18:24:50|1.84024
18:24:50|1.84201
18:24:52|1.84215
18:24:53|1.84212
18:24:53|1.84212
18:24:55|1.84101
18:24:57|1.84
18:24:58|1.84322
18:24:59|1.843
18:24:59|1.843
18:25:01|1.843
18:25:02|1.8431
18:25:03|1.84422
18:25:04|1.84422
18:25:05|1.84422
18:25:06|1.84422
18:25:07|1.84422
18:25:08|1.84422
18:25:09|1.84755
18:25:10|1.84755
18:25:12|1.84755
18:25:12|1.84755
18:25:13|1.84755
18:25:15|1.84755
18:25:15|1.84744
18:25:16|1.84744
18:25:18|1.84744
18:25:19|1.84755
18:25:20|1.84755
18:25:20|1.84577
18:25:21|1.84328
18:25:22|1.84269
18:25:24|1.84269
18:25:24|1.84296
18:25:25|1.84296
18:25:26|1.84296
18:25:28|1.84229
18:25:30|1.84229
18:25:30|1.84229
18:25:32|1.84052
18:25:32|1.84269
18:25:34|1.84269
18:25:35|1.8407
18:25:35|1.84075
18:25:36|1.84075
18:25:37|1.84406
18:25:39|1.84406
18:25:39|1.84227
18:25:40|1.84227
18:25:42|1.84276
18:25:43|1.84276
18:25:43|1.84279
18:25:44|1.84279
18:25:46|1.84328
18:25:47|1.84328
18:25:47|1.84325
18:25:48|1.8437
18:25:50|1.8437
18:25:51|1.84137
18:25:53|1.84351
18:25:53|1.84351
18:25:54|1.84351
18:25:55|1.84351
18:25:57|1.84351
18:25:58|1.843
18:25:58|1.843
18:26:00|1.84297
18:26:00|1.84188
18:26:01|1.84188
18:26:03|1.84169
18:26:03|1.84136
18:26:05|1.84299
18:26:05|1.8405
18:26:07|1.84169
18:26:07|1.84169
18:26:09|1.84148
18:26:09|1.84148
18:26:11|1.84148
18:26:11|1.84148
18:26:12|1.84
18:26:14|1.84121
18:26:14|1.84031
18:26:15|1.84
18:26:16|1.84
18:26:18|1.84001
18:26:18|1.84001
18:26:19|1.84001
18:26:20|1.84001
18:26:22|1.83774
18:26:22|1.83774
18:26:23|1.83774
18:26:25|1.83774
18:26:25|1.83773
18:26:27|1.83773
18:26:27|1.83773
18:26:29|1.83905
18:26:30|1.83905
18:26:31|1.83811
18:26:32|1.8373
18:26:33|1.8385
18:26:35|1.83919
18:26:36|1.83946
18:26:36|1.83946
18:26:38|1.83871
18:26:39|1.83901
18:26:40|1.83901
18:26:41|1.83904
18:26:42|1.83904
18:26:43|1.83904
18:26:45|1.83824
18:26:45|1.83824
18:26:47|1.83824
18:26:47|1.83781
18:26:48|1.83713
18:26:49|1.83606
18:26:50|1.8367
18:26:52|1.8367
18:26:53|1.83675
18:26:54|1.83675
18:26:55|1.83675
18:26:55|1.83685
18:26:56|1.83685
18:26:58|1.83685
18:26:59|1.83546
18:26:59|1.83387
18:27:00|1.831
18:27:02|1.83182
18:27:02|1.83351
18:27:03|1.83542
18:27:05|1.83538
18:27:05|1.8354
18:27:06|1.8354
18:27:08|1.8354
18:27:09|1.83507
18:27:09|1.83412
18:27:10|1.83687
18:27:11|1.83687
18:27:13|1.8373
18:27:14|1.8354
18:27:15|1.8354
18:27:16|1.8354
18:27:16|1.83569
18:27:17|1.83456
18:27:19|1.83711
18:27:19|1.83963
18:27:20|1.8373
18:27:21|1.8373
18:27:22|1.83829
18:27:23|1.83829
18:27:25|1.83829
18:27:25|1.83829
18:27:26|1.83925
18:27:28|1.83885
18:27:28|1.83785
18:27:29|1.83785
18:27:31|1.83785
18:27:32|1.83785
18:27:34|1.83997
18:27:34|1.83997
18:27:35|1.83997
18:27:37|1.84059
18:27:38|1.84059
18:27:38|1.84059
18:27:40|1.8406
18:27:41|1.8406
18:27:41|1.8406
18:27:43|1.8406
18:27:43|1.84359
18:27:45|1.84108
18:27:46|1.8393
18:27:47|1.8393
18:27:48|1.83931
18:27:49|1.83932
18:27:50|1.83933
18:27:51|1.8373
18:27:52|1.83933
18:27:53|1.83933
18:27:55|1.83933
18:27:55|1.83984
18:27:56|1.83833
18:27:57|1.83833
18:27:58|1.83833
18:27:59|1.83833
18:28:00|1.83833
18:28:01|1.84074
18:28:03|1.84164
18:28:04|1.84164
18:28:04|1.84164
18:28:06|1.84239
18:28:06|1.84239
18:28:07|1.84239
18:28:08|1.84353
18:28:10|1.84353
18:28:11|1.84353
18:28:11|1.84175
18:28:13|1.84175
18:28:14|1.84175
18:28:14|1.84175
18:28:16|1.84175
18:28:17|1.84387
18:28:18|1.84387
18:28:19|1.84428
18:28:20|1.84434
18:28:22|1.84275
18:28:22|1.84384
18:28:24|1.84384
18:28:24|1.84384
18:28:25|1.84489
18:28:27|1.84489
18:28:28|1.84489
18:28:29|1.8442
18:28:30|1.84377
18:28:32|1.84377
18:28:33|1.84377
18:28:33|1.84377
18:28:35|1.84377
18:28:36|1.84459
18:28:38|1.84459
18:28:39|1.84459
18:28:40|1.84459
18:28:41|1.84459
18:28:42|1.84459
18:28:43|1.84243
18:28:43|1.84188
18:28:44|1.84188
18:28:45|1.84188
18:28:46|1.8421
18:28:48|1.8421
18:28:49|1.8421
18:28:49|1.84188
18:28:51|1.8411
18:28:51|1.8411
18:28:52|1.8411
18:28:54|1.84161
18:28:54|1.84161
18:28:55|1.84065
18:28:57|1.84059
18:28:57|1.84059
18:28:58|1.84059
18:29:00|1.84059
18:29:00|1.84059
18:29:01|1.84059
18:29:02|1.84205
18:29:04|1.84205
18:29:04|1.84205
18:29:06|1.8413
18:29:06|1.8413
18:29:07|1.84229
18:29:08|1.84229
18:29:09|1.84229
18:29:10|1.84142
18:29:11|1.84142
18:29:12|1.84341
18:29:13|1.84377
18:29:14|1.84377
18:29:15|1.84292
18:29:17|1.84271
18:29:18|1.84263
18:29:19|1.84189
18:29:20|1.8399
18:29:21|1.8404
18:29:22|1.8404
18:29:23|1.8404
18:29:23|1.8404
18:29:25|1.8404
18:29:26|1.8404
18:29:27|1.8404
18:29:29|1.8404
18:29:29|1.8404
18:29:30|1.8404
18:29:32|1.8373
18:29:34|1.8373
18:29:35|1.83878
18:29:35|1.84228
18:29:36|1.84228
18:29:38|1.84238
18:29:39|1.84238
18:29:41|1.8449
18:29:41|1.84311
18:29:43|1.84311
18:29:43|1.84402
18:29:44|1.84402
18:29:46|1.84402
18:29:46|1.84402
18:29:47|1.8449
18:29:48|1.84396
18:29:49|1.84396
18:29:51|1.84396
18:29:52|1.84396
18:29:52|1.84396
18:29:53|1.84396
18:29:55|1.84396
18:29:55|1.84396
18:29:56|1.84396
18:29:58|1.84396
18:29:58|1.84589
18:30:00|1.84667
18:30:00|1.84667
18:30:02|1.84494
18:30:03|1.84494
18:30:04|1.843
18:30:06|1.843
18:30:06|1.843
18:30:07|1.84082
18:30:08|1.84082
18:30:09|1.84082
18:30:11|1.84082
18:30:11|1.84082
18:30:13|1.84082
18:30:14|1.84082
18:30:15|1.83964
18:30:16|1.83958
18:30:17|1.83958
18:30:18|1.83958
18:30:19|1.83958
18:30:20|1.83846
18:30:21|1.83908
18:30:22|1.83908
18:30:23|1.83833
18:30:24|1.83798
18:30:25|1.83698
18:30:26|1.83698
18:30:27|1.83748
18:30:28|1.83748
18:30:29|1.8402
18:30:30|1.83982
18:30:31|1.83982
18:30:32|1.83768
18:30:34|1.83768
18:30:35|1.83788
18:30:37|1.83788
18:30:37|1.83713
18:30:38|1.83713
18:30:40|1.83698
18:30:41|1.83416
18:30:41|1.83637
18:30:43|1.83637
18:30:44|1.83637
18:30:44|1.83637
18:30:46|1.83637
18:30:47|1.8361
18:30:47|1.83459
18:30:49|1.83459
18:30:50|1.83459
18:30:51|1.83653
18:30:52|1.83876
18:30:53|1.8391
18:30:54|1.83771
18:30:55|1.83783
18:30:56|1.83761
18:30:57|1.839
18:30:58|1.839
18:30:59|1.8354
18:31:00|1.8354
18:31:01|1.8354
18:31:02|1.8354
18:31:03|1.83438
18:31:04|1.83315
18:31:05|1.833
18:31:06|1.83284
18:31:07|1.83284
18:31:08|1.83312
18:31:10|1.83134
18:31:11|1.83134
18:31:11|1.83134
18:31:12|1.83134
18:31:13|1.83062
18:31:14|1.83062
18:31:15|1.82962
18:31:16|1.83056
18:31:17|1.82831
18:31:18|1.82831
18:31:19|1.82831
18:31:20|1.83052
18:31:21|1.83038
18:31:22|1.82799
18:31:24|1.8316
18:31:24|1.8308
18:31:26|1.8308
18:31:26|1.83124
18:31:27|1.83124
18:31:28|1.83124
18:31:29|1.8354
18:31:30|1.8354
18:31:31|1.8354
18:31:32|1.83502
18:31:33|1.83502
18:31:35|1.83502
18:31:36|1.8339
18:31:38|1.8341
18:31:39|1.8341
18:31:39|1.8341
18:31:41|1.83519
18:31:42|1.83539
18:31:43|1.83413
18:31:44|1.83413
18:31:45|1.83413
18:31:46|1.83413
18:31:47|1.83413
18:31:48|1.83413
18:31:49|1.83107
18:31:50|1.83107
18:31:51|1.83107
18:31:52|1.83107
18:31:53|1.83107
18:31:54|1.83107
18:31:55|1.83459
18:31:56|1.83523
18:31:58|1.83344
18:31:58|1.83162
18:31:59|1.83162
18:32:00|1.83162
18:32:02|1.83162
18:32:03|1.82969
18:32:04|1.82909
18:32:05|1.82886
18:32:06|1.82759
18:32:07|1.82619
18:32:08|1.82575
18:32:09|1.82407
18:32:10|1.8259
18:32:11|1.82725
18:32:12|1.82731
18:32:13|1.82886
18:32:14|1.82886
18:32:15|1.82886
18:32:16|1.82886
18:32:17|1.82887
18:32:18|1.82461
18:32:20|1.82724
18:32:21|1.82724
18:32:21|1.82737
18:32:22|1.82737
18:32:23|1.82737
18:32:24|1.82737
18:32:26|1.82737
18:32:26|1.82737
18:32:28|1.82724
18:32:28|1.82724
18:32:29|1.8259
18:32:31|1.82464
18:32:31|1.82438
18:32:32|1.82438
18:32:34|1.82438
18:32:36|1.82438
18:32:37|1.8261
18:32:38|1.8261
18:32:40|1.8246
18:32:41|1.82743
18:32:41|1.82743
18:32:44|1.82714
18:32:44|1.82555
18:32:45|1.82401
18:32:47|1.82482
18:32:47|1.82377
18:32:48|1.82471
18:32:49|1.82471
18:32:50|1.82471
18:32:52|1.82471
18:32:53|1.82305
18:32:53|1.82306
18:32:54|1.82305
18:32:56|1.82305
18:32:57|1.82305
18:32:57|1.82378
18:32:59|1.82376
18:33:00|1.82376
18:33:00|1.82541
18:33:01|1.82306
18:33:03|1.82384
18:33:03|1.8263
18:33:04|1.8263
18:33:05|1.8263
18:33:06|1.8263
18:33:07|1.82305
18:33:09|1.82536
18:33:09|1.82346
18:33:11|1.82549
18:33:11|1.82401
18:33:12|1.82401
18:33:13|1.82401
18:33:14|1.82401
18:33:15|1.82401
18:33:16|1.82401
18:33:17|1.82401
18:33:18|1.82401
18:33:19|1.82401
18:33:21|1.82211
18:33:22|1.82436
18:33:22|1.82436
18:33:24|1.82423
18:33:25|1.82477
18:33:26|1.82477
18:33:27|1.82477
18:33:29|1.82153
18:33:29|1.82289
18:33:31|1.82287
18:33:31|1.82287
18:33:33|1.82079
18:33:33|1.82221
18:33:34|1.82315
18:33:36|1.82315
18:33:37|1.82046
18:33:38|1.82046
18:33:39|1.82046
18:33:40|1.82239
18:33:41|1.82239
18:33:42|1.82239
18:33:43|1.82239
18:33:45|1.82084
18:33:45|1.82084
18:33:46|1.8221
18:33:48|1.82211
18:33:49|1.82211
18:33:51|1.82211
18:33:51|1.82014
18:33:53|1.81902
18:33:55|1.815
18:33:56|1.81423
18:33:56|1.81326
18:33:58|1.81427
18:33:59|1.81227
18:34:01|1.81227
18:34:01|1.81596
18:34:03|1.81594
18:34:04|1.81569
18:34:04|1.81427
18:34:05|1.81427
18:34:06|1.81103
18:34:07|1.81103
18:34:08|1.81103
18:34:09|1.81259
18:34:10|1.80573
18:34:11|1.80685
18:34:13|1.80898
18:34:14|1.80882
18:34:15|1.80944
18:34:15|1.80936
18:34:16|1.81016
18:34:17|1.80944
18:34:19|1.80944
18:34:19|1.80918
18:34:21|1.80918
18:34:22|1.8107
18:34:22|1.81105
18:34:23|1.80944
18:34:24|1.80996
18:34:25|1.80996
18:34:26|1.80849
18:34:28|1.80742
18:34:28|1.80944
18:34:29|1.80902
18:34:30|1.80902
18:34:31|1.805
18:34:32|1.805
18:34:34|1.80502
18:34:34|1.80614
18:34:35|1.80743
18:34:37|1.80743
18:34:39|1.8053
18:34:40|1.8053
18:34:41|1.80761
18:34:42|1.80759
18:34:43|1.80759
18:34:44|1.80546
18:34:44|1.80546
18:34:46|1.8068
18:34:47|1.80673
18:34:48|1.8038
18:34:48|1.80619
18:34:50|1.80624
18:34:51|1.80482
18:34:52|1.80618
18:34:53|1.80618
18:34:54|1.80537
18:34:55|1.8046
18:34:56|1.80527
18:34:57|1.8046
18:34:58|1.8046
18:34:59|1.80454
18:35:00|1.8038
18:35:02|1.80274
18:35:03|1.80264
18:35:03|1.80406
18:35:04|1.80406
18:35:05|1.80388
18:35:06|1.80426
18:35:08|1.80226
18:35:08|1.80507
18:35:10|1.80771
18:35:10|1.8091
18:35:12|1.80684
18:35:12|1.80511
18:35:13|1.80786
18:35:15|1.80786
18:35:15|1.80784
18:35:16|1.80637
18:35:17|1.80759
18:35:18|1.8042
18:35:19|1.80582
18:35:20|1.80582
18:35:22|1.80418
18:35:22|1.80689
18:35:23|1.80707
18:35:25|1.80519
18:35:25|1.80496
18:35:27|1.80574
18:35:27|1.80574
18:35:28|1.80574
18:35:29|1.80546
18:35:30|1.80546
18:35:31|1.80546
18:35:32|1.80564
18:35:33|1.80581
18:35:34|1.80581
18:35:35|1.80592
18:35:36|1.80592
18:35:38|1.80592
18:35:38|1.80428
18:35:41|1.80344
18:35:41|1.80344
18:35:43|1.80344
18:35:44|1.80249
18:35:45|1.80249
18:35:46|1.80249
18:35:47|1.80101
18:35:48|1.80147
18:35:49|1.80412
18:35:51|1.80272
18:35:52|1.80271
18:35:53|1.80271
18:35:54|1.80496
18:35:55|1.80496
18:35:55|1.80153
18:35:56|1.805
18:35:58|1.80501
18:35:59|1.80501
18:35:59|1.80501
18:36:01|1.80501
18:36:02|1.8065
18:36:02|1.80472
18:36:04|1.80218
18:36:05|1.80218
18:36:06|1.80434
18:36:07|1.80472
18:36:08|1.80813
18:36:09|1.81159
18:36:10|1.8126
18:36:11|1.81359
18:36:12|1.81455
18:36:13|1.81455
18:36:14|1.81449
18:36:15|1.81565
18:36:16|1.8138
18:36:17|1.81565
18:36:18|1.81775
18:36:19|1.81826
18:36:20|1.82016
18:36:21|1.82008
18:36:22|1.82084
18:36:23|1.81894
18:36:24|1.81894
18:36:25|1.81894
18:36:26|1.81894
18:36:27|1.81789
18:36:28|1.81789
18:36:29|1.8178
18:36:30|1.8164
18:36:31|1.81525
18:36:32|1.81525
18:36:33|1.81428
18:36:34|1.81428
18:36:35|1.80894
18:36:36|1.80894
18:36:37|1.81337
18:36:38|1.81337
18:36:39|1.81337
18:36:40|1.81337
18:36:41|1.81337
18:36:42|1.81083
18:36:43|1.81083
18:36:44|1.81083
18:36:45|1.8107
18:36:46|1.8107
18:36:47|1.8107
18:36:48|1.81224
18:36:49|1.81224
18:36:50|1.81428
18:36:51|1.81261
18:36:52|1.81261
18:36:53|1.81261
18:36:54|1.81279
18:36:55|1.81279
18:36:57|1.81493
18:36:58|1.81525
18:36:58|1.81518
18:37:00|1.81386
18:37:00|1.81348
18:37:01|1.81519
18:37:02|1.81519
18:37:04|1.81605
18:37:05|1.8164
18:37:06|1.8164
18:37:07|1.81619
18:37:08|1.81644
18:37:09|1.81644
18:37:10|1.81594
18:37:12|1.82055
18:37:12|1.82133
18:37:13|1.8221
18:37:15|1.81944
18:37:15|1.81944
18:37:16|1.82165
18:37:18|1.82153
18:37:19|1.82308
18:37:19|1.82209
18:37:20|1.82391
18:37:21|1.82391
18:37:22|1.82356
18:37:23|1.82356
18:37:24|1.824
18:37:25|1.82536
18:37:26|1.82304
18:37:27|1.8241
18:37:29|1.8241
18:37:30|1.82312
18:37:31|1.8221
18:37:32|1.82203
18:37:33|1.82
18:37:34|1.81716
18:37:35|1.81681
18:37:36|1.81627
18:37:37|1.81655
18:37:38|1.81655
18:37:39|1.81655
18:37:41|1.81797
18:37:42|1.81797
18:37:42|1.81826
18:37:43|1.81826
18:37:45|1.81826
18:37:46|1.82
18:37:47|1.81802
18:37:48|1.8184
18:37:49|1.81995
18:37:50|1.81795
18:37:51|1.82057
18:37:52|1.82111
18:37:53|1.82111
18:37:54|1.82221
18:37:55|1.82221
18:37:56|1.82221
18:37:57|1.82051
18:37:58|1.82051
18:37:59|1.82031
18:38:00|1.81994
18:38:01|1.81946
18:38:02|1.81946
18:38:03|1.81931
18:38:04|1.81791
18:38:06|1.81791
18:38:06|1.81791
18:38:07|1.81791
18:38:09|1.81503
18:38:10|1.81503
18:38:11|1.8152
18:38:12|1.8152
18:38:13|1.8142
18:38:14|1.81281
18:38:15|1.81599
18:38:16|1.81679
18:38:17|1.81679
18:38:17|1.81551
18:38:19|1.81551
18:38:20|1.81589
18:38:20|1.81238
18:38:22|1.81395
18:38:23|1.81416
18:38:24|1.81411
18:38:25|1.81446
18:38:26|1.81446
18:38:27|1.81477
18:38:29|1.81605
18:38:29|1.81605
18:38:31|1.81605
18:38:32|1.81647
18:38:32|1.81647
18:38:33|1.8178
18:38:34|1.8178
18:38:35|1.8178
18:38:37|1.81735
18:38:37|1.81518
18:38:39|1.81535
18:38:40|1.81535
18:38:41|1.81535
18:38:42|1.81409
18:38:43|1.8132
18:38:44|1.8132
18:38:44|1.81439
18:38:46|1.81439
18:38:47|1.8144
18:38:48|1.8144
18:38:49|1.8144
18:38:50|1.8137
18:38:51|1.81473
18:38:53|1.81473
18:38:54|1.81541
18:38:55|1.81541
18:38:56|1.81541
18:38:57|1.81541
18:38:58|1.81541
18:38:58|1.81541
18:39:01|1.81514
18:39:01|1.81514
18:39:03|1.81514
18:39:04|1.81532
18:39:04|1.81532
18:39:05|1.81332
18:39:07|1.81332
18:39:08|1.81242
18:39:09|1.81418
18:39:09|1.81313
18:39:10|1.81313
18:39:11|1.8114
18:39:13|1.81214
18:39:13|1.81271
18:39:14|1.81271
18:39:15|1.81071
18:39:17|1.81221
18:39:18|1.81406
18:39:18|1.81406
18:39:20|1.81406
18:39:21|1.81406
18:39:22|1.81349
18:39:22|1.81603
18:39:23|1.81603
18:39:24|1.81495
18:39:26|1.81495
18:39:26|1.8145
18:39:28|1.8145
18:39:28|1.81298
18:39:29|1.81155
18:39:30|1.81155
18:39:31|1.81155
18:39:32|1.81155
18:39:34|1.81155
18:39:34|1.81155
18:39:36|1.81155
18:39:37|1.81155
18:39:37|1.81155
18:39:39|1.80983
18:39:40|1.80844
18:39:40|1.80957
18:39:43|1.81056
18:39:44|1.81056
18:39:45|1.81061
18:39:46|1.81061
18:39:47|1.81078
18:39:48|1.81217
18:39:49|1.81217
18:39:50|1.81216
18:39:50|1.8107
18:39:53|1.81027
18:39:53|1.81027
18:39:55|1.8106
18:39:56|1.80791
18:39:56|1.80778
18:39:57|1.80778
18:39:58|1.81035
18:40:00|1.80877
18:40:01|1.80879
18:40:01|1.80935
18:40:03|1.81052
18:40:04|1.81051
18:40:05|1.81332
18:40:05|1.81324
18:40:06|1.81224
18:40:08|1.8107
18:40:09|1.81154
18:40:10|1.81245
18:40:11|1.81405
18:40:13|1.8127
18:40:13|1.81396
18:40:15|1.81045
18:40:15|1.81189
18:40:16|1.81189
18:40:18|1.81157
18:40:18|1.81157
18:40:20|1.81066
18:40:20|1.81066
18:40:21|1.80948
18:40:23|1.80948
18:40:24|1.80948
18:40:24|1.81057
18:40:26|1.81012
18:40:26|1.81015
18:40:27|1.81162
18:40:28|1.81274
18:40:30|1.81275
18:40:30|1.81462
18:40:31|1.81448
18:40:32|1.81442
18:40:33|1.81442
18:40:35|1.81442
18:40:35|1.8166
18:40:37|1.8145
18:40:38|1.81654
18:40:38|1.81654
18:40:39|1.8182
18:40:42|1.81912
18:40:43|1.81767
18:40:44|1.81711
18:40:45|1.81711
18:40:46|1.81533
18:40:47|1.8164
18:40:48|1.8164
18:40:49|1.81533
18:40:50|1.81533
18:40:51|1.81533
18:40:52|1.81544
18:40:53|1.81544
18:40:54|1.815
18:40:55|1.815
18:40:56|1.81492
18:40:57|1.81492
18:40:58|1.81492
18:40:59|1.81396
18:41:00|1.81396
18:41:01|1.81396
18:41:02|1.81315
18:41:03|1.81333
18:41:04|1.81333
18:41:06|1.81333
18:41:06|1.81269
18:41:08|1.81334
18:41:09|1.8126
18:41:10|1.8126
18:41:11|1.81196
18:41:12|1.81395
18:41:13|1.81395
18:41:14|1.81395
18:41:15|1.81395
18:41:17|1.8159
18:41:18|1.8159
18:41:18|1.8159
18:41:19|1.81488
18:41:20|1.81633
18:41:21|1.81633
18:41:23|1.81633
18:41:23|1.81436
18:41:25|1.81434
18:41:25|1.81434
18:41:27|1.81434
18:41:27|1.81434
18:41:28|1.81434
18:41:30|1.81251
18:41:30|1.81251
18:41:31|1.81251
18:41:32|1.81251
18:41:34|1.81111
18:41:35|1.81038
18:41:35|1.81038
18:41:36|1.80763
18:41:37|1.80763
18:41:39|1.80981
18:41:39|1.80981
18:41:41|1.80981
18:41:42|1.80981
18:41:42|1.80981
18:41:44|1.81197
18:41:45|1.81197
18:41:47|1.8135
18:41:47|1.8131
18:41:49|1.81293
18:41:50|1.8123
18:41:51|1.8123
18:41:53|1.8123
18:41:54|1.8123
18:41:54|1.8123
18:41:55|1.81045
18:41:56|1.80929
18:41:57|1.80929
18:41:59|1.80929
18:41:59|1.80929
18:42:01|1.80929
18:42:01|1.8086
18:42:03|1.80909
18:42:03|1.80982
18:42:05|1.80982
18:42:06|1.80982
18:42:06|1.80945
18:42:07|1.80945
18:42:09|1.8104
18:42:10|1.81332
18:42:10|1.81423
18:42:11|1.81423
18:42:12|1.81423
18:42:13|1.81245
18:42:15|1.81232
18:42:16|1.81242
18:42:17|1.81242
18:42:18|1.81115
18:42:18|1.81105
18:42:19|1.8108
18:42:20|1.8108
18:42:22|1.8108
18:42:22|1.8108
18:42:23|1.8108
18:42:24|1.81159
18:42:25|1.81159
18:42:26|1.81297
18:42:28|1.81297
18:42:29|1.81376
18:42:29|1.81376
18:42:31|1.81376
18:42:31|1.81317
18:42:32|1.81317
18:42:33|1.81295
18:42:34|1.81295
18:42:35|1.81295
18:42:36|1.81295
18:42:37|1.81192
18:42:38|1.81192
18:42:40|1.81192
18:42:41|1.81192
18:42:41|1.81011
18:42:43|1.81011
18:42:43|1.81011
18:42:44|1.81011
18:42:46|1.81084
18:42:47|1.81084
18:42:48|1.81084
18:42:49|1.81084
18:42:51|1.81084
18:42:52|1.81084
18:42:53|1.81084
18:42:54|1.80957
18:42:55|1.80957
18:42:56|1.80973
18:42:58|1.80973
18:42:58|1.80973
18:43:00|1.80973
18:43:01|1.81083
18:43:02|1.81118
18:43:03|1.80887
18:43:04|1.80887
18:43:05|1.80887
18:43:06|1.81012
18:43:06|1.8115
18:43:08|1.8115
18:43:09|1.8115
18:43:10|1.81137
18:43:11|1.8132
18:43:11|1.8132
18:43:13|1.8132
18:43:14|1.8132
18:43:15|1.8137
18:43:16|1.8137
18:43:17|1.81585
18:43:18|1.81367
18:43:19|1.81217
18:43:20|1.81217
18:43:21|1.81045
18:43:22|1.81045
18:43:23|1.81045
18:43:24|1.81045
18:43:25|1.80789
18:43:26|1.80583
18:43:27|1.80219
18:43:28|1.80299
18:43:29|1.80001
18:43:30|1.8031
18:43:31|1.8031
18:43:32|1.8031
18:43:33|1.80013
18:43:34|1.8
18:43:35|1.80301
18:43:36|1.80147
18:43:37|1.80147
18:43:38|1.8024
18:43:39|1.8024
18:43:40|1.80001
18:43:42|1.80001
18:43:42|1.80001
18:43:43|1.80001
18:43:44|1.80093
18:43:45|1.80093
18:43:47|1.80004
18:43:48|1.80004
18:43:49|1.80004
18:43:50|1.80052
18:43:51|1.80005
18:43:52|1.80113
18:43:53|1.80114
18:43:54|1.80071
18:43:56|1.8007
18:43:56|1.80001
18:43:58|1.80116
18:43:59|1.80125
18:43:59|1.80125
18:44:00|1.8
18:44:02|1.80001
18:44:03|1.80001
18:44:04|1.8
18:44:06|1.7987
18:44:07|1.79556
18:44:07|1.79144
18:44:09|1.78858
18:44:09|1.79477
18:44:10|1.79591
18:44:11|1.79717
18:44:13|1.79698
18:44:13|1.7946
18:44:15|1.79549
18:44:16|1.79549
18:44:16|1.79341
18:44:18|1.79308
18:44:18|1.79402
18:44:20|1.79603
18:44:21|1.79603
18:44:22|1.79676
18:44:23|1.79621
18:44:24|1.79621
18:44:25|1.79621
18:44:26|1.797
18:44:27|1.797
18:44:28|1.79703
18:44:29|1.79862
18:44:30|1.799
18:44:31|1.79987
18:44:32|1.79812
18:44:33|1.80004
18:44:34|1.79996
18:44:35|1.79996
18:44:36|1.79996
18:44:37|1.79835
18:44:38|1.79835
18:44:39|1.79922
18:44:40|1.79922
18:44:41|1.80191
18:44:42|1.8013
18:44:43|1.8013
18:44:44|1.8013
18:44:45|1.80222
18:44:46|1.80161
18:44:47|1.80161
18:44:49|1.80191
18:44:50|1.80286
18:44:51|1.80286
18:44:52|1.80286
18:44:53|1.80377
18:44:54|1.80245
18:44:56|1.80245
18:44:56|1.80245
18:44:58|1.80037
18:44:59|1.80037
18:45:00|1.79916
18:45:02|1.79918
18:45:02|1.79918
18:45:03|1.79876
18:45:04|1.79978
18:45:05|1.80136
18:45:07|1.80136
18:45:07|1.80131
18:45:08|1.80019
18:45:09|1.80429
18:45:10|1.805
18:45:11|1.805
18:45:13|1.8031
18:45:13|1.8032
18:45:15|1.80422
18:45:16|1.80268
18:45:17|1.80268
18:45:17|1.80405
18:45:19|1.80623
18:45:20|1.80691
18:45:21|1.80886
18:45:21|1.80734
18:45:23|1.80734
18:45:24|1.80734
18:45:25|1.80734
18:45:26|1.80852
18:45:26|1.80852
18:45:28|1.80802
18:45:29|1.80851
18:45:30|1.80853
18:45:31|1.80883
18:45:32|1.80883
18:45:33|1.80839
18:45:33|1.8088
18:45:35|1.8088
18:45:36|1.81047
18:45:37|1.80952
18:45:37|1.80985
18:45:39|1.81126
18:45:39|1.81126
18:45:40|1.81126
18:45:41|1.80855
18:45:42|1.80855
18:45:44|1.80836
18:45:44|1.80836
18:45:46|1.80836
18:45:47|1.80836
18:45:47|1.80836
18:45:50|1.80701
18:45:50|1.80439
18:45:52|1.80505
18:45:53|1.80525
18:45:54|1.80525
18:45:54|1.80525
18:45:56|1.80525
18:45:57|1.805
18:45:57|1.80441
18:45:59|1.80441
18:46:00|1.805
18:46:01|1.80579
18:46:02|1.80579
18:46:03|1.80579
18:46:04|1.80689
18:46:05|1.80658
18:46:06|1.80658
18:46:08|1.80551
18:46:08|1.80658
18:46:10|1.80658
18:46:10|1.80658
18:46:12|1.80658
18:46:12|1.80724
18:46:13|1.80724
18:46:14|1.80879
18:46:16|1.80751
18:46:16|1.8068
18:46:18|1.81038
18:46:19|1.80885
18:46:19|1.80855
18:46:21|1.80805
18:46:22|1.80751
18:46:24|1.80499
18:46:24|1.80499
18:46:25|1.80499
18:46:26|1.80459
18:46:27|1.80448
18:46:29|1.80448
18:46:30|1.80367
18:46:30|1.80234
18:46:32|1.80484
18:46:32|1.80484
18:46:33|1.80484
18:46:35|1.80252
18:46:35|1.8017
18:46:36|1.8017
18:46:37|1.80132
18:46:38|1.80131
18:46:40|1.80166
18:46:40|1.80186
18:46:41|1.80354
18:46:42|1.80354
18:46:43|1.80243
18:46:44|1.80243
18:46:45|1.80046
18:46:46|1.79831
18:46:47|1.79831
18:46:49|1.79884
18:46:50|1.79871
18:46:52|1.79851
18:46:52|1.79851
18:46:54|1.79691
18:46:55|1.79781
18:46:56|1.79781
18:46:57|1.79731
18:46:58|1.79829
18:46:59|1.8012
18:47:00|1.79999
18:47:01|1.80151
18:47:02|1.79981
18:47:03|1.79981
18:47:05|1.79878
18:47:05|1.79878
18:47:06|1.79878
18:47:07|1.79878
18:47:08|1.79878
18:47:10|1.79598
18:47:10|1.79542
18:47:12|1.79535
18:47:12|1.79532
18:47:14|1.7964
18:47:15|1.79526
18:47:16|1.79691
18:47:17|1.79691
18:47:18|1.79677
18:47:18|1.79695
18:47:20|1.79695
18:47:21|1.79695
18:47:22|1.79695
18:47:22|1.79803
18:47:24|1.79809
18:47:25|1.79783
18:47:25|1.79783
18:47:27|1.79783
18:47:29|1.79783
18:47:30|1.79361
18:47:30|1.79401
18:47:31|1.79359
18:47:32|1.79293
18:47:33|1.79293
18:47:34|1.76456
18:47:35|1.76308
18:47:36|1.76773
18:47:37|1.77165
18:47:39|1.76513
18:47:40|1.7668
18:47:41|1.77001
18:47:42|1.76884
18:47:43|1.76994
18:47:44|1.76886
18:47:45|1.76907
18:47:46|1.76928
18:47:47|1.77086
18:47:48|1.77087
18:47:49|1.7688
18:47:50|1.76399
18:47:52|1.76404
18:47:53|1.76502
18:47:54|1.7632
18:47:55|1.76616
18:47:56|1.76746
18:47:57|1.76746
18:47:58|1.76949
18:47:59|1.77016
18:48:00|1.77017
18:48:01|1.77274
18:48:02|1.77123
18:48:03|1.77205
18:48:04|1.77206
18:48:05|1.7742
18:48:06|1.77118
18:48:07|1.77
18:48:09|1.77
18:48:10|1.7765
18:48:11|1.77444
18:48:12|1.76945
18:48:13|1.77202
18:48:14|1.77344
18:48:14|1.7734
18:48:15|1.77649
18:48:16|1.77628
18:48:17|1.73807
18:48:19|1.73661
18:48:20|1.74919
18:48:21|1.7493
18:48:22|1.7423
18:48:23|1.74941
18:48:24|1.748
18:48:25|1.74738
18:48:26|1.75042
18:48:27|1.75049
18:48:28|1.74897
18:48:28|1.75073
18:48:29|1.75049
18:48:31|1.75094
18:48:32|1.7461
18:48:32|1.74602
18:48:34|1.74567
18:48:34|1.74974
18:48:36|1.75101
18:48:37|1.75257
18:48:38|1.75475
18:48:39|1.75517
18:48:40|1.75507
18:48:41|1.75405
18:48:41|1.7567
18:48:43|1.75664
18:48:44|1.75666
18:48:45|1.75792
18:48:46|1.75858
18:48:47|1.76049
18:48:47|1.76049
18:48:49|1.76076
18:48:50|1.76107
18:48:52|1.76253
18:48:53|1.76129
18:48:55|1.76205
18:48:56|1.76253
18:48:58|1.7632
18:48:58|1.7632
18:48:59|1.76276
18:49:01|1.76265
18:49:02|1.76178
18:49:03|1.76319
18:49:04|1.76401
18:49:06|1.76283
18:49:07|1.76547
18:49:07|1.76561
18:49:09|1.76916
18:49:10|1.7689
18:49:10|1.76784
18:49:12|1.76875
18:49:13|1.76875
18:49:14|1.767
18:49:15|1.76695
18:49:15|1.76695
18:49:17|1.76781
18:49:18|1.76781
18:49:19|1.7689
18:49:20|1.76834
18:49:21|1.76699
18:49:22|1.76336
18:49:23|1.76488
18:49:24|1.76488
18:49:25|1.7632
18:49:26|1.76201
18:49:27|1.76277
18:49:28|1.76276
18:49:29|1.76457
18:49:30|1.76457
18:49:31|1.76369
18:49:32|1.76387
18:49:33|1.7632
18:49:34|1.76273
18:49:35|1.76273
18:49:36|1.76509
18:49:37|1.76778
18:49:38|1.76806
18:49:39|1.76806
18:49:40|1.76546
18:49:41|1.76575
18:49:42|1.76421
18:49:43|1.76421
18:49:44|1.76421
18:49:45|1.76421
18:49:46|1.7613
18:49:47|1.76232
18:49:48|1.76233
18:49:49|1.76321
18:49:50|1.76321
18:49:51|1.76321
18:49:52|1.76361
18:49:53|1.76361
18:49:54|1.76325
18:49:55|1.76243
18:49:56|1.76456
18:49:57|1.7632
18:49:58|1.76416
18:49:59|1.76393
18:50:00|1.76312
18:50:01|1.76199
18:50:02|1.76124
18:50:04|1.76208
18:50:04|1.76319
18:50:05|1.76511
18:50:07|1.76511
18:50:08|1.76511
18:50:08|1.76511
18:50:09|1.76702
18:50:11|1.76792
18:50:11|1.76907
18:50:12|1.7675
18:50:13|1.76906
18:50:14|1.76906
18:50:16|1.7671
18:50:17|1.76877
18:50:17|1.76861
18:50:18|1.76808
18:50:20|1.77024
18:50:20|1.77024
18:50:21|1.77023
18:50:22|1.76903
18:50:23|1.77074
18:50:25|1.77324
18:50:25|1.771
18:50:26|1.77642
18:50:27|1.77392
18:50:29|1.77636
18:50:30|1.77372
18:50:30|1.7741
18:50:31|1.77604
18:50:32|1.7765
18:50:33|1.7765
18:50:34|1.7727
18:50:35|1.7727
18:50:37|1.7727
18:50:38|1.77132
18:50:38|1.77132
18:50:39|1.77244
18:50:41|1.77245
18:50:41|1.7724
18:50:43|1.77393
18:50:43|1.7746
18:50:44|1.7746
18:50:45|1.7756
18:50:47|1.7756
18:50:47|1.77304
18:50:49|1.77429
18:50:49|1.77357
18:50:50|1.77224
18:50:51|1.77265
18:50:53|1.7746
18:50:54|1.77279
18:50:55|1.77471
18:50:56|1.7727
18:50:57|1.77595
18:50:59|1.77595
18:50:59|1.77568
18:51:00|1.77461
18:51:01|1.7746
18:51:03|1.7746
18:51:04|1.77556
18:51:06|1.77595
18:51:07|1.77541
18:51:07|1.77538
18:51:09|1.7775
18:51:10|1.7775
18:51:11|1.7775
18:51:12|1.77768
18:51:12|1.78028
18:51:13|1.77556
18:51:15|1.77819
18:51:16|1.77705
18:51:16|1.77626
18:51:17|1.77828
18:51:19|1.77825
18:51:20|1.77919
18:51:21|1.7813
18:51:22|1.7813
18:51:22|1.7813
18:51:23|1.77744
18:51:24|1.77744
18:51:26|1.77869
18:51:26|1.77962
18:51:27|1.78205
18:51:28|1.78205
18:51:30|1.78205
18:51:31|1.78176
18:51:31|1.7793
18:51:32|1.77972
18:51:34|1.77972
18:51:34|1.78109
18:51:35|1.77946
18:51:37|1.77946
18:51:37|1.78079
18:51:38|1.78079
18:51:40|1.78054
18:51:40|1.78054
18:51:41|1.78021
18:51:42|1.78019
18:51:43|1.78189
18:51:45|1.78189
18:51:45|1.78014
18:51:46|1.78014
18:51:48|1.78014
18:51:49|1.78014
18:51:50|1.7817
18:51:50|1.78162
18:51:52|1.7815
18:51:52|1.78171
18:51:55|1.78158
18:51:56|1.78163
18:51:57|1.7822
18:51:58|1.7822
18:51:59|1.78213
18:52:00|1.78186
18:52:02|1.78196
18:52:02|1.7804
18:52:04|1.7804
18:52:05|1.78155
18:52:07|1.78147
18:52:08|1.78217
18:52:09|1.78217
18:52:10|1.78217
18:52:11|1.78212
18:52:12|1.7802
18:52:13|1.7802
18:52:14|1.7802
18:52:15|1.7802
18:52:16|1.77857
18:52:17|1.77641
18:52:17|1.78101
18:52:18|1.78062
18:52:19|1.78062
18:52:21|1.77919
18:52:22|1.77919
18:52:23|1.77919
18:52:24|1.77736
18:52:24|1.77971
18:52:25|1.77916
18:52:27|1.77788
18:52:27|1.77745
18:52:29|1.77746
18:52:30|1.77746
18:52:30|1.77746
18:52:32|1.77954
18:52:33|1.779
18:52:33|1.779
18:52:35|1.77656
18:52:36|1.77596
18:52:37|1.77447
18:52:38|1.77487
18:52:39|1.77506
18:52:41|1.77572
18:52:42|1.77596
18:52:43|1.77597
18:52:43|1.77728
18:52:44|1.77751
18:52:45|1.77848
18:52:47|1.77809
18:52:47|1.77809
18:52:48|1.77469
18:52:49|1.77469
18:52:51|1.77596
18:52:51|1.77704
18:52:52|1.77722
18:52:53|1.77755
18:52:55|1.77739
18:52:57|1.77541
18:52:58|1.77592
18:52:58|1.77485
18:53:00|1.77485
18:53:01|1.77495
18:53:01|1.7756
18:53:03|1.7756
18:53:04|1.7756
18:53:05|1.77362
18:53:06|1.77362
18:53:06|1.77362
18:53:08|1.77362
18:53:09|1.77339
18:53:10|1.77339
18:53:11|1.7746
18:53:12|1.77458
18:53:14|1.77219
18:53:14|1.77219
18:53:16|1.77649
18:53:17|1.77528
18:53:18|1.77417
18:53:19|1.77417
18:53:20|1.77086
18:53:21|1.77178
18:53:21|1.77178
18:53:22|1.77178
18:53:24|1.77178
18:53:25|1.77209
18:53:26|1.77308
18:53:27|1.77308
18:53:28|1.77308
18:53:29|1.77434
18:53:30|1.77434
18:53:31|1.77755
18:53:32|1.77547
18:53:33|1.77737
18:53:34|1.77737
18:53:36|1.77567
18:53:36|1.77567
18:53:37|1.77703
18:53:39|1.77721
18:53:39|1.77721
18:53:41|1.77795
18:53:41|1.77765
18:53:42|1.77765
18:53:43|1.77765
18:53:45|1.77671
18:53:45|1.77671
18:53:46|1.77671
18:53:47|1.77517
18:53:48|1.77517
18:53:49|1.77517
18:53:51|1.77517
18:53:52|1.77517
18:53:53|1.77517
18:53:54|1.77517
18:53:55|1.77517
18:53:56|1.77598
18:53:58|1.77696
18:53:59|1.77614
18:54:00|1.777
18:54:01|1.777
18:54:02|1.777
18:54:03|1.777
18:54:04|1.777
18:54:05|1.77614
18:54:06|1.77614
18:54:07|1.77614
18:54:08|1.77614
18:54:08|1.77837
18:54:10|1.77837
18:54:10|1.77919
18:54:11|1.77919
18:54:13|1.77741
18:54:14|1.77777
18:54:15|1.77758
18:54:16|1.77681
18:54:17|1.77681
18:54:18|1.77681
18:54:20|1.77681
18:54:20|1.77842
18:54:22|1.7784
18:54:22|1.7784
18:54:23|1.7784
18:54:25|1.77809
18:54:26|1.77799
18:54:27|1.77523
18:54:28|1.77454
18:54:29|1.77454
18:54:31|1.77454
18:54:32|1.77254
18:54:32|1.77254
18:54:34|1.77254
18:54:35|1.77461
18:54:35|1.77461
18:54:37|1.77433
18:54:38|1.77451
18:54:39|1.77415
18:54:39|1.77379
18:54:40|1.77307
18:54:41|1.77327
18:54:43|1.77343
18:54:43|1.77343
18:54:44|1.7738
18:54:45|1.77398
18:54:47|1.77398
18:54:48|1.77444
18:54:49|1.77444
18:54:49|1.77495
18:54:51|1.77648
18:54:51|1.77648
18:54:53|1.77648
18:54:54|1.7748
18:54:55|1.77434
18:54:55|1.77343
18:54:58|1.77199
18:54:59|1.77375
18:55:01|1.77289
18:55:02|1.77181
18:55:02|1.77181
18:55:04|1.77181
18:55:04|1.77181
18:55:05|1.77199
18:55:06|1.77012
18:55:07|1.7674
18:55:09|1.7674
18:55:10|1.7674
18:55:11|1.76719
18:55:12|1.76831
18:55:13|1.76831
18:55:14|1.76778
18:55:15|1.7681
18:55:16|1.76789
18:55:17|1.76789
18:55:18|1.77129
18:55:19|1.77007
18:55:20|1.77005
18:55:21|1.77005
18:55:22|1.76831
18:55:23|1.76831
18:55:24|1.76831
18:55:25|1.76807
18:55:26|1.76807
18:55:27|1.76781
18:55:28|1.76627
18:55:29|1.76162
18:55:31|1.77052
18:55:31|1.7669
18:55:32|1.76536
18:55:33|1.76393
18:55:34|1.76486
18:55:35|1.76687
18:55:36|1.76687
18:55:37|1.76687
18:55:38|1.76687
18:55:39|1.76475
18:55:40|1.76475
18:55:41|1.76475
18:55:43|1.76475
18:55:43|1.76422
18:55:44|1.76422
18:55:45|1.76422
18:55:46|1.76422
18:55:47|1.76461
18:55:48|1.76312
18:55:49|1.76312
18:55:50|1.76312
18:55:52|1.76312
18:55:52|1.76312
18:55:53|1.76341
18:55:55|1.76426
18:55:55|1.76345
18:55:57|1.76345
18:55:57|1.76345
18:55:59|1.76135
18:56:00|1.76359
18:56:01|1.7631
18:56:01|1.7631
18:56:03|1.76128
18:56:04|1.75974
18:56:05|1.75801
18:56:07|1.75625
18:56:08|1.75615
18:56:08|1.75259
18:56:09|1.7518
18:56:10|1.7461
18:56:12|1.74976
18:56:13|1.74569
18:56:15|1.74811
18:56:16|1.74813
18:56:16|1.75355
18:56:18|1.75561
18:56:18|1.75963
18:56:19|1.75242
18:56:20|1.74831
18:56:22|1.74833
18:56:23|1.75543
18:56:24|1.75363
18:56:25|1.76212
18:56:25|1.7613
18:56:26|1.76316
18:56:28|1.7651
18:56:29|1.7651
18:56:29|1.7651
18:56:31|1.7651
18:56:32|1.76532
18:56:32|1.76712
18:56:34|1.7689
18:56:34|1.76963
18:56:35|1.76492
18:56:36|1.76743
18:56:38|1.77075
18:56:38|1.77075
18:56:40|1.7688
18:56:41|1.76906
18:56:42|1.76906
18:56:43|1.76907
18:56:44|1.77075
18:56:45|1.77317
18:56:46|1.76897
18:56:47|1.76987
18:56:48|1.77097
18:56:49|1.77252
18:56:49|1.76921
18:56:51|1.76482
18:56:52|1.76727
18:56:52|1.76313
18:56:54|1.76325
18:56:55|1.76487
18:56:56|1.7632
18:56:57|1.7632
18:56:58|1.7632
18:57:00|1.75954
18:57:01|1.75753
18:57:01|1.76279
18:57:03|1.76323
18:57:04|1.7651
18:57:05|1.76618
18:57:06|1.76517
18:57:07|1.7651
18:57:07|1.76318
18:57:09|1.7632
18:57:10|1.76508
18:57:11|1.76625
18:57:13|1.76684
18:57:13|1.76512
18:57:15|1.7635
18:57:16|1.7651
18:57:16|1.76625
18:57:18|1.76591
18:57:19|1.76698
18:57:20|1.767
18:57:21|1.76514
18:57:22|1.76522
18:57:23|1.76522
18:57:24|1.76522
18:57:25|1.7632
18:57:26|1.76331
18:57:27|1.76329
18:57:28|1.76312
18:57:29|1.76497
18:57:30|1.76626
18:57:32|1.76699
18:57:32|1.76699
18:57:33|1.76507
18:57:34|1.76658
18:57:35|1.76658
18:57:37|1.76009
18:57:38|1.76508
18:57:39|1.76658
18:57:39|1.76607
18:57:41|1.76834
18:57:41|1.76532
18:57:43|1.76532
18:57:43|1.76604
18:57:44|1.76604
18:57:46|1.76566
18:57:46|1.76566
18:57:47|1.76566
18:57:49|1.76383
18:57:50|1.76377
18:57:51|1.76377
18:57:51|1.76504
18:57:52|1.7662
18:57:53|1.76327
18:57:54|1.76327
18:57:55|1.76327
18:57:57|1.75963
18:57:57|1.76319
18:57:59|1.76319
18:58:00|1.7644
18:58:01|1.76354
18:58:02|1.76509
18:58:03|1.76588
18:58:04|1.76698
18:58:05|1.76773
18:58:06|1.7689
18:58:07|1.77026
18:58:09|1.77146
18:58:10|1.77135
18:58:10|1.77135
18:58:12|1.76906
18:58:12|1.77216
18:58:14|1.77162
18:58:14|1.76914
18:58:15|1.77016
18:58:17|1.76895
18:58:18|1.7727
18:58:19|1.77323
18:58:19|1.77453
18:58:21|1.77234
18:58:22|1.77234
18:58:22|1.7689
18:58:24|1.76823
18:58:25|1.76782
18:58:26|1.76838
18:58:26|1.76982
18:58:28|1.77036
18:58:29|1.77036
18:58:30|1.77153
18:58:31|1.7708
18:58:32|1.7708
18:58:33|1.77399
18:58:35|1.77399
18:58:36|1.77399
18:58:36|1.77399
18:58:38|1.77399
18:58:38|1.77191
18:58:40|1.77191
18:58:40|1.77191
18:58:42|1.77191
18:58:42|1.77191
18:58:44|1.77281
18:58:45|1.77275
18:58:45|1.77269
18:58:46|1.77404
18:58:48|1.77404
18:58:48|1.77455
18:58:49|1.77301
18:58:51|1.77259
18:58:51|1.77258
18:58:53|1.77258
18:58:54|1.77258
18:58:54|1.77369
18:58:56|1.77369
18:58:57|1.77441
18:58:57|1.77404
18:58:58|1.7728
18:59:00|1.7728
18:59:02|1.776
18:59:03|1.77719
18:59:04|1.77751
18:59:05|1.77751
18:59:06|1.7792
18:59:07|1.77751
18:59:08|1.77488
18:59:09|1.77488
18:59:10|1.77488
18:59:11|1.77291
18:59:12|1.77291
18:59:13|1.77291
18:59:14|1.7727
18:59:15|1.77261
18:59:16|1.77246
18:59:17|1.77246
18:59:18|1.77655
18:59:20|1.77655
18:59:21|1.7727
18:59:22|1.77161
18:59:23|1.77163
18:59:23|1.77252
18:59:25|1.7708
18:59:26|1.7708
18:59:26|1.7708
18:59:28|1.77539
18:59:29|1.77622
18:59:30|1.77622
18:59:31|1.77714
18:59:32|1.77751
18:59:33|1.77912
18:59:34|1.77912
18:59:34|1.77912
18:59:35|1.77723
18:59:36|1.77921
18:59:37|1.77921
18:59:40|1.77681
18:59:40|1.77526
18:59:41|1.77682
18:59:42|1.77664
18:59:43|1.77664
18:59:45|1.77833
18:59:46|1.77663
18:59:47|1.77844
18:59:47|1.77842
18:59:49|1.77842
18:59:50|1.77841
18:59:50|1.77664
18:59:51|1.77753
18:59:53|1.77746
18:59:53|1.77746
18:59:55|1.7748
18:59:56|1.77651
18:59:57|1.77651
18:59:58|1.7746
18:59:59|1.77648
19:00:00|1.77648
19:00:01|1.77461
19:00:02|1.7746
19:00:03|1.77664
19:00:04|1.77651
19:00:05|1.77982
19:00:06|1.77913
19:00:07|1.77913
19:00:08|1.7784
19:00:09|1.7784
19:00:10|1.78101
19:00:12|1.78141
19:00:13|1.7976
19:00:13|1.79851
19:00:14|1.80118
19:00:16|1.80098
19:00:16|1.79917
19:00:17|1.79831
19:00:19|1.79831
19:00:19|1.79858
19:00:20|1.79304
19:00:21|1.7936
19:00:22|1.79482
19:00:23|1.79737
19:00:24|1.79739
19:00:26|1.7936
19:00:26|1.79302
19:00:27|1.78859
19:00:28|1.78979
19:00:30|1.78977
19:00:30|1.79075
19:00:31|1.79009
19:00:33|1.7898
19:00:33|1.78948
19:00:35|1.79243
19:00:35|1.7879
19:00:36|1.7879
19:00:37|1.78787
19:00:38|1.78503
19:00:39|1.786
19:00:40|1.786
19:00:41|1.786
19:00:43|1.78601
19:00:43|1.78601
19:00:44|1.78655
19:00:45|1.78655
19:00:46|1.78658
19:00:47|1.78835
19:00:48|1.78945
19:00:49|1.78945
19:00:51|1.78681
19:00:52|1.78681
19:00:52|1.78726
19:00:54|1.78788
19:00:54|1.78851
19:00:56|1.78851
19:00:57|1.78827
19:00:58|1.78827
19:00:59|1.78827
19:01:00|1.78827
19:01:01|1.78983
19:01:02|1.7896
19:01:04|1.78606
19:01:04|1.78606
19:01:06|1.78355
19:01:06|1.78355
19:01:08|1.78263
19:01:09|1.78263
19:01:10|1.78597
19:01:10|1.786
19:01:12|1.787
19:01:13|1.78851
19:01:14|1.78901
19:01:15|1.78901
19:01:16|1.78212
19:01:17|1.78749
19:01:18|1.786
19:01:19|1.786
19:01:20|1.786
19:01:21|1.78687
19:01:23|1.78798
19:01:23|1.79034
19:01:24|1.78973
19:01:25|1.79106
19:01:27|1.79249
19:01:27|1.7964
19:01:28|1.7964
19:01:29|1.79743
19:01:30|1.79743
19:01:31|1.79965
19:01:32|1.79927
19:01:33|1.7983
19:01:34|1.79729
19:01:35|1.79739
19:01:36|1.79621
19:01:38|1.7993
19:01:38|1.8002
19:01:39|1.8002
19:01:40|1.79994
19:01:42|1.8
19:01:42|1.80288
19:01:43|1.8037
19:01:44|1.8036
19:01:45|1.8037
19:01:47|1.8037
19:01:48|1.80429
19:01:48|1.80421
19:01:49|1.80421
19:01:50|1.7995
19:01:52|1.80113
19:01:52|1.80209
19:01:54|1.80029
19:01:55|1.80029
19:01:55|1.80276
19:01:57|1.80276
19:01:58|1.8037
19:01:59|1.8037
19:02:00|1.80348
19:02:01|1.80348
19:02:02|1.79925
19:02:02|1.79917
19:02:04|1.7936
19:02:06|1.7955
19:02:06|1.7955
19:02:07|1.79913
19:02:09|1.79506
19:02:10|1.79479
19:02:11|1.79097
19:02:12|1.79167
19:02:12|1.79167
19:02:13|1.79159
19:02:15|1.791
19:02:16|1.79028
19:02:16|1.79026
19:02:18|1.79271
19:02:19|1.79477
19:02:19|1.7956
19:02:21|1.79176
19:02:22|1.79678
19:02:23|1.79678
19:02:24|1.79395
19:02:25|1.79394
19:02:27|1.79363
19:02:27|1.79551
19:02:28|1.79681
19:02:29|1.79495
19:02:30|1.79481
19:02:31|1.7936
19:02:33|1.7936
19:02:34|1.79223
19:02:35|1.79223
19:02:36|1.79391
19:02:36|1.79391
19:02:37|1.79391
19:02:39|1.79391
19:02:39|1.79218
19:02:41|1.79218
19:02:42|1.79141
19:02:43|1.79169
19:02:44|1.78859
19:02:45|1.78859
19:02:45|1.78859
19:02:46|1.79032
19:02:48|1.78976
19:02:49|1.7917
19:02:50|1.79169
19:02:51|1.79141
19:02:52|1.78908
19:02:53|1.78776
19:02:55|1.7898
19:02:55|1.7898
19:02:57|1.79359
19:02:57|1.79359
19:02:58|1.79347
19:02:59|1.79353
19:03:01|1.7928
19:03:02|1.7928
19:03:03|1.79653
19:03:04|1.79681
19:03:06|1.79681
19:03:07|1.7992
19:03:08|1.8
19:03:09|1.79549
19:03:11|1.79356
19:03:12|1.79356
19:03:13|1.79356
19:03:14|1.79295
19:03:15|1.79336
19:03:16|1.79499
19:03:17|1.79499
19:03:17|1.79364
19:03:19|1.7939
19:03:19|1.79516
19:03:20|1.79516
19:03:22|1.79426
19:03:23|1.79516
19:03:23|1.7955
19:03:25|1.79215
19:03:26|1.78679
19:03:28|1.78665
19:03:29|1.79461
19:03:30|1.79461
19:03:30|1.79337
19:03:31|1.79337
19:03:33|1.79044
19:03:34|1.79044
19:03:35|1.79339
19:03:35|1.79339
19:03:37|1.79428
19:03:37|1.79295
19:03:39|1.79295
19:03:40|1.79474
19:03:40|1.79474
19:03:41|1.79708
19:03:43|1.79708
19:03:44|1.79568
19:03:44|1.79629
19:03:45|1.79629
19:03:47|1.79628
19:03:47|1.79451
19:03:49|1.79451
19:03:50|1.79662
19:03:50|1.7974
19:03:51|1.79255
19:03:52|1.79262
19:03:54|1.79184
19:03:54|1.79166
19:03:56|1.79428
19:03:57|1.7942
19:03:58|1.79149
19:03:59|1.79149
19:03:59|1.79421
19:04:00|1.79421
19:04:02|1.79265
19:04:03|1.79264
19:04:04|1.79169
19:04:05|1.79169
19:04:07|1.79264
19:04:07|1.79263
19:04:09|1.79391
19:04:10|1.79181
19:04:11|1.79179
19:04:12|1.79346
19:04:13|1.7898
19:04:14|1.7898
19:04:15|1.79281
19:04:16|1.79281
19:04:17|1.79474
19:04:19|1.79699
19:04:20|1.79699
19:04:22|1.79699
19:04:23|1.79379
19:04:23|1.79387
19:04:25|1.79387
19:04:25|1.79513
19:04:27|1.79699
19:04:27|1.79918
19:04:28|1.7974
19:04:30|1.79734
19:04:30|1.79699
19:04:31|1.79699
19:04:33|1.79699
19:04:34|1.79699
19:04:35|1.79699
19:04:36|1.79541
19:04:36|1.79538
19:04:38|1.79378
19:04:38|1.79378
19:04:39|1.79378
19:04:41|1.79378
19:04:41|1.79501
19:04:43|1.79501
19:04:44|1.79577
19:04:44|1.79658
19:04:46|1.79707
19:04:46|1.79707
19:04:47|1.79928
19:04:49|1.8
19:04:49|1.79859
19:04:51|1.8
19:04:51|1.79997
19:04:52|1.79997
19:04:53|1.80097
19:04:55|1.8
19:04:56|1.8
19:04:57|1.8
19:04:57|1.8
19:04:58|1.79981
19:04:59|1.8021
19:05:01|1.80017
19:05:01|1.8017
19:05:02|1.8012
19:05:04|1.8017
19:05:04|1.80299
19:05:05|1.80299
19:05:07|1.80182
19:05:09|1.7993
19:05:09|1.80088
19:05:11|1.80088
19:05:11|1.80309
19:05:13|1.80053
19:05:13|1.80053
19:05:15|1.80628
19:05:16|1.80323
19:05:17|1.80323
19:05:17|1.80674
19:05:19|1.80674
19:05:20|1.80674
19:05:20|1.80626
19:05:21|1.80623
19:05:22|1.80483
19:05:24|1.80483
19:05:25|1.805
19:05:26|1.80602
19:05:27|1.80474
19:05:28|1.80688
19:05:30|1.8088
19:05:31|1.80997
19:05:31|1.80881
19:05:32|1.80804
19:05:33|1.80756
19:05:35|1.80804
19:05:36|1.80804
19:05:37|1.80853
19:05:37|1.80678
19:05:39|1.80513
19:05:39|1.81
19:05:41|1.8107
19:05:41|1.81063
19:05:42|1.81063
19:05:44|1.80843
19:05:45|1.8112
19:05:46|1.81113
19:05:47|1.81113
19:05:48|1.81067
19:05:48|1.81147
19:05:50|1.80934
19:05:51|1.81137
19:05:52|1.81137
19:05:53|1.81146
19:05:54|1.81147
19:05:55|1.81047
19:05:56|1.81136
19:05:57|1.81139
19:05:58|1.81137
19:05:58|1.81139
19:06:00|1.81139
19:06:00|1.81139
19:06:01|1.8107
19:06:03|1.80994
19:06:03|1.80992
19:06:05|1.80993
19:06:06|1.80993
19:06:07|1.81321
19:06:07|1.8107
19:06:09|1.8132
19:06:11|1.81256
19:06:12|1.81256
19:06:13|1.81256
19:06:14|1.81231
19:06:15|1.81071
19:06:17|1.81071
19:06:17|1.81071
19:06:18|1.81071
19:06:19|1.81089
19:06:21|1.81016
19:06:22|1.81067
19:06:22|1.81199
19:06:24|1.81199
19:06:25|1.81071
19:06:26|1.81071
19:06:26|1.81126
19:06:27|1.81126
19:06:28|1.81
19:06:29|1.81
19:06:31|1.81
19:06:32|1.81076
19:06:33|1.81
19:06:34|1.81
19:06:34|1.80988
19:06:36|1.81001
19:06:36|1.81001
19:06:38|1.81001
19:06:38|1.81001
19:06:39|1.8088
19:06:41|1.8088
19:06:41|1.8088
19:06:43|1.80829
19:06:43|1.80872
19:06:44|1.8081
19:06:46|1.80859
19:06:46|1.80921
19:06:47|1.80921
19:06:48|1.80921
19:06:49|1.80921
19:06:50|1.80921
19:06:51|1.81027
19:06:53|1.81027
19:06:53|1.81027
19:06:55|1.80829
19:06:55|1.8063
19:06:56|1.8063
19:06:57|1.80513
19:06:58|1.80513
19:06:59|1.80513
19:07:00|1.80561
19:07:01|1.80561
19:07:02|1.80561
19:07:03|1.80551
19:07:04|1.80551
19:07:05|1.80473
19:07:07|1.80563
19:07:07|1.80563
19:07:10|1.8031
19:07:11|1.8031
19:07:11|1.8031
19:07:13|1.8031
19:07:14|1.80303
19:07:15|1.80401
19:07:15|1.80622
19:07:17|1.80688
19:07:17|1.80688
19:07:19|1.80505
19:07:20|1.80505
19:07:21|1.80636
19:07:22|1.80621
19:07:23|1.80505
19:07:24|1.80622
19:07:25|1.80509
19:07:26|1.80507
19:07:27|1.80736
19:07:28|1.80736
19:07:29|1.80736
19:07:30|1.80736
19:07:31|1.80736
19:07:33|1.8058
19:07:33|1.8058
19:07:35|1.80675
19:07:35|1.80726
19:07:36|1.80726
19:07:37|1.80726
19:07:38|1.80726
19:07:39|1.80726
19:07:40|1.80726
19:07:41|1.80555
19:07:43|1.80513
19:07:43|1.80513
19:07:44|1.80513
19:07:45|1.80581
19:07:46|1.80581
19:07:47|1.80333
19:07:48|1.8042
19:07:49|1.80156
19:07:51|1.80156
19:07:51|1.80438
19:07:53|1.80438
19:07:53|1.80438
19:07:54|1.80273
19:07:56|1.80444
19:07:56|1.80444
19:07:57|1.80444
19:07:58|1.80444
19:08:00|1.80444
19:08:00|1.80444
19:08:01|1.80444
19:08:02|1.80444
19:08:03|1.80472
19:08:04|1.80471
19:08:05|1.80691
19:08:06|1.80691
19:08:07|1.80691
19:08:09|1.80691
19:08:09|1.80691
19:08:10|1.80691
19:08:12|1.80691
19:08:13|1.80691
19:08:14|1.80563
19:08:15|1.80528
19:08:16|1.80528
19:08:16|1.80528
19:08:17|1.80666
19:08:18|1.80689
19:08:20|1.80689
19:08:21|1.80689
19:08:22|1.80689
19:08:23|1.80602
19:08:23|1.80781
19:08:25|1.80781
19:08:25|1.80781
19:08:27|1.80693
19:08:28|1.80693
19:08:28|1.80693
19:08:30|1.80693
19:08:31|1.80693
19:08:32|1.80693
19:08:33|1.80693
19:08:34|1.80693
19:08:34|1.8072
19:08:35|1.8072
19:08:36|1.8072
19:08:38|1.8072
19:08:39|1.8072
19:08:39|1.8072
19:08:41|1.8072
19:08:42|1.8072
19:08:43|1.8072
19:08:44|1.80879
19:08:45|1.80879
19:08:46|1.8107
19:08:47|1.81078
19:08:48|1.80981
19:08:49|1.80981
19:08:50|1.80978
19:08:51|1.81
19:08:52|1.81
19:08:53|1.80841
19:08:54|1.80806
19:08:55|1.80879
19:08:56|1.80879
19:08:57|1.80879
19:08:58|1.80853
19:08:59|1.81032
19:09:00|1.80966
19:09:01|1.80966
19:09:02|1.81078
19:09:03|1.81078
19:09:04|1.81051
19:09:05|1.81051
19:09:06|1.81051
19:09:07|1.81078
19:09:09|1.81078
19:09:09|1.81078
19:09:11|1.81078
19:09:12|1.81078
19:09:14|1.81252
19:09:15|1.81018
19:09:16|1.80968
19:09:17|1.80968
19:09:18|1.80968
19:09:19|1.80968
19:09:20|1.81104
19:09:21|1.81104
19:09:22|1.81104
19:09:23|1.80915
19:09:24|1.81051
19:09:25|1.80757
19:09:26|1.80728
19:09:27|1.80862
19:09:29|1.80839
19:09:30|1.80839
19:09:30|1.80444
19:09:31|1.80444
19:09:32|1.806
19:09:33|1.80501
19:09:34|1.80501
19:09:36|1.80501
19:09:37|1.80659
19:09:37|1.80659
19:09:39|1.80659
19:09:39|1.80659
19:09:41|1.80659
19:09:42|1.80659
19:09:44|1.80659
19:09:44|1.80659
19:09:46|1.80659
19:09:46|1.80659
19:09:48|1.80497
19:09:49|1.80497
19:09:50|1.80497
19:09:51|1.80497
19:09:52|1.80496
19:09:53|1.80542
19:09:54|1.80542
19:09:55|1.80542
19:09:56|1.80542
19:09:57|1.80542
19:09:57|1.80542
19:09:58|1.8053
19:10:00|1.8053
19:10:01|1.8053
19:10:01|1.8053
19:10:03|1.80533
19:10:04|1.80533
19:10:05|1.80533
19:10:05|1.80767
19:10:06|1.80767
19:10:08|1.80767
19:10:08|1.80713
19:10:10|1.80713
19:10:11|1.80501
19:10:13|1.80765
19:10:13|1.80765
19:10:14|1.80831
19:10:15|1.81
19:10:17|1.81
19:10:17|1.80902
19:10:19|1.8088
19:10:19|1.8088
19:10:21|1.8088
19:10:22|1.8064
19:10:23|1.8064
19:10:24|1.8064
19:10:24|1.80459
19:10:25|1.80459
19:10:26|1.80498
19:10:27|1.80498
19:10:29|1.80498
19:10:31|1.80498
19:10:32|1.80176
19:10:33|1.80369
19:10:34|1.80296
19:10:35|1.8012
19:10:35|1.8012
19:10:36|1.8012
19:10:38|1.8012
19:10:39|1.80461
19:10:40|1.80461
19:10:41|1.80461
19:10:41|1.8031
19:10:43|1.80386
19:10:43|1.80328
19:10:44|1.80207
19:10:46|1.80207
19:10:47|1.80207
19:10:47|1.80207
19:10:49|1.8031
19:10:49|1.8031
19:10:51|1.80316
19:10:52|1.80316
19:10:53|1.80316
19:10:55|1.80471
19:10:55|1.80493
19:10:56|1.80313
19:10:58|1.8056
19:10:58|1.8056
19:10:59|1.8056
19:11:00|1.8056
19:11:01|1.8056
19:11:02|1.8056
19:11:04|1.80588
19:11:04|1.80498
19:11:05|1.80475
19:11:06|1.80352
19:11:07|1.80352
19:11:09|1.80353
19:11:09|1.80458
19:11:10|1.80458
19:11:11|1.80673
19:11:12|1.80673
19:11:13|1.80673
19:11:15|1.80619
19:11:16|1.80533
19:11:17|1.80605
19:11:19|1.80605
19:11:20|1.80605
19:11:21|1.80605
19:11:21|1.80566
19:11:23|1.80689
19:11:24|1.805
19:11:24|1.805
19:11:25|1.80386
19:11:26|1.80386
19:11:27|1.80313
19:11:29|1.80251
19:11:29|1.80262
19:11:31|1.80262
19:11:31|1.80134
19:11:33|1.80134
19:11:34|1.80097
19:11:35|1.8001
19:11:37|1.7974
19:11:38|1.79998
19:11:38|1.79998
19:11:39|1.79998
19:11:40|1.79954
19:11:41|1.79954
19:11:43|1.79927
19:11:43|1.79927
19:11:44|1.79778
19:11:45|1.79893
19:11:47|1.79899
19:11:48|1.79899
19:11:49|1.79899
19:11:50|1.79899
19:11:50|1.79899
19:11:51|1.79899
19:11:52|1.7955
19:11:53|1.79802
19:11:54|1.79802
19:11:55|1.79802
19:11:56|1.79735
19:11:57|1.79452
19:11:58|1.79684
19:11:59|1.79684
19:12:00|1.7993
19:12:01|1.79991
19:12:02|1.79893
19:12:04|1.80109
19:12:04|1.80109
19:12:05|1.79972
19:12:07|1.7984
19:12:07|1.80007
19:12:08|1.79746
19:12:09|1.79746
19:12:10|1.79948
19:12:11|1.79948
19:12:13|1.80138
19:12:13|1.80138
19:12:14|1.80138
19:12:16|1.80282
19:12:18|1.80282
19:12:19|1.7996
19:12:20|1.7996
19:12:21|1.7996
19:12:22|1.80113
19:12:24|1.80113
19:12:25|1.80113
19:12:26|1.8012
19:12:26|1.80403
19:12:28|1.80403
19:12:28|1.80403
19:12:29|1.80097
19:12:31|1.8012
19:12:31|1.80227
19:12:32|1.80227
19:12:34|1.80227
19:12:35|1.80169
19:12:36|1.7997
19:12:36|1.79854
19:12:37|1.79854
19:12:38|1.79854
19:12:40|1.79766
19:12:40|1.79766
19:12:41|1.79677
19:12:42|1.79782
19:12:43|1.79608
19:12:45|1.79654
19:12:45|1.7973
19:12:46|1.7973
19:12:48|1.79557
19:12:48|1.7973
19:12:49|1.7973
19:12:50|1.79642
19:12:52|1.79591
19:12:52|1.79591
19:12:53|1.79591
19:12:54|1.79736
19:12:56|1.79841
19:12:57|1.79841
19:12:58|1.79726
19:12:59|1.79726
19:13:00|1.79726
19:13:01|1.79811
19:13:02|1.79742
19:13:02|1.79742
19:13:04|1.7993
19:13:04|1.7993
19:13:06|1.7993
19:13:07|1.79957
19:13:08|1.79957
19:13:09|1.79856
19:13:10|1.79948
19:13:12|1.79948
19:13:12|1.79943
19:13:13|1.7993
19:13:15|1.7978
19:13:15|1.7978
19:13:18|1.79762
19:13:18|1.79858
19:13:19|1.79858
19:13:21|1.79858
19:13:21|1.79858
19:13:22|1.79853
19:13:24|1.79853
19:13:24|1.7993
19:13:26|1.79773
19:13:26|1.79773
19:13:28|1.79773
19:13:29|1.79879
19:13:29|1.79879
19:13:31|1.79879
19:13:32|1.79879
19:13:33|1.79879
19:13:34|1.79879
19:13:35|1.79879
19:13:36|1.79926
19:13:37|1.79926
19:13:38|1.79926
19:13:39|1.79926
19:13:40|1.79926
19:13:41|1.79926
19:13:42|1.79926
19:13:43|1.79926
19:13:44|1.7966
19:13:45|1.79661
19:13:46|1.79661
19:13:47|1.7972
19:13:48|1.79884
19:13:49|1.79884
19:13:50|1.79744
19:13:51|1.79729
19:13:52|1.79729
19:13:53|1.7971
19:13:54|1.79781
19:13:55|1.79781
19:13:56|1.79772
19:13:57|1.79772
19:13:58|1.79712
19:13:59|1.79712
19:14:00|1.79834
19:14:01|1.79834
19:14:02|1.7989
19:14:03|1.7989
19:14:05|1.7989
19:14:06|1.7989
19:14:06|1.7989
19:14:08|1.79793
19:14:09|1.79793
19:14:10|1.79793
19:14:11|1.79762
19:14:11|1.79762
19:14:13|1.79852
19:14:14|1.79852
19:14:15|1.80059
19:14:16|1.80059
19:14:17|1.80059
19:14:19|1.80059
19:14:20|1.80059
19:14:20|1.80059
19:14:22|1.80059
19:14:22|1.7993
19:14:23|1.7993
19:14:24|1.7993
19:14:26|1.7993
19:14:27|1.7993
19:14:28|1.7993
19:14:29|1.7993
19:14:30|1.7993
19:14:31|1.7993
19:14:32|1.7993
19:14:33|1.7993
19:14:34|1.7993
19:14:35|1.7993
19:14:36|1.7993
19:14:38|1.7993
19:14:38|1.7993
19:14:40|1.7993
19:14:41|1.7993
19:14:42|1.7993
19:14:42|1.7993
19:14:44|1.7993
19:14:45|1.7993
19:14:45|1.7993
19:14:47|1.79744
19:14:48|1.79744
19:14:49|1.79744
19:14:49|1.79744
19:14:50|1.79886
19:14:51|1.79886
19:14:52|1.79886
19:14:53|1.79886
19:14:54|1.79886
19:14:56|1.79886
19:14:56|1.79886
19:14:58|1.79886
19:14:58|1.79886
19:15:00|1.79619
19:15:01|1.79619
19:15:01|1.79619
19:15:03|1.7962
19:15:03|1.7962
19:15:05|1.7987
19:15:05|1.7987
19:15:06|1.7987
19:15:07|1.7987
19:15:08|1.7987
19:15:09|1.7987
19:15:10|1.7987
19:15:11|1.79626
19:15:12|1.79626
19:15:14|1.79626
19:15:14|1.80032
19:15:16|1.80032
19:15:16|1.7996
19:15:18|1.79852
19:15:19|1.80063
19:15:20|1.80063
19:15:21|1.79998
19:15:22|1.79998
19:15:23|1.80137
19:15:24|1.80137
19:15:25|1.80137
19:15:26|1.80137
19:15:27|1.80137
19:15:29|1.80137
19:15:30|1.80087
19:15:32|1.80173
19:15:32|1.80159
19:15:33|1.80159
19:15:34|1.80406
19:15:36|1.80176
19:15:37|1.80176
19:15:38|1.80449
19:15:39|1.8059
19:15:40|1.80589
19:15:41|1.80544
19:15:42|1.80544
19:15:43|1.80544
19:15:43|1.80514
19:15:45|1.80514
19:15:46|1.80514
19:15:46|1.8069
19:15:48|1.80786
19:15:49|1.80603
19:15:50|1.80608
19:15:51|1.80499
19:15:52|1.80429
19:15:52|1.80429
19:15:53|1.8031
19:15:55|1.80124
19:15:56|1.80403
19:15:57|1.80403
19:15:58|1.80403
19:15:59|1.80403
19:16:00|1.80403
19:16:01|1.80403
19:16:02|1.80403
19:16:03|1.80403
19:16:04|1.80403
19:16:05|1.80403
19:16:06|1.80868
19:16:07|1.80745
19:16:08|1.80869
19:16:08|1.80869
19:16:10|1.80736
19:16:11|1.80736
19:16:11|1.80736
19:16:13|1.80571
19:16:13|1.80571
19:16:15|1.80685
19:16:16|1.80685
19:16:17|1.80689
19:16:19|1.80737
19:16:20|1.8074
19:16:20|1.80501
19:16:22|1.80501
19:16:23|1.80866
19:16:23|1.80866
19:16:25|1.80637
19:16:26|1.80637
19:16:27|1.80637
19:16:28|1.80637
19:16:29|1.80637
19:16:30|1.80604
19:16:31|1.80718
19:16:32|1.80718
19:16:33|1.80718
19:16:34|1.80718
19:16:35|1.80716
19:16:36|1.80716
19:16:37|1.80823
19:16:38|1.80823
19:16:39|1.80823
19:16:40|1.80684
19:16:42|1.80684
19:16:42|1.80684
19:16:44|1.80684
19:16:44|1.80879
19:16:46|1.80879
19:16:46|1.80833
19:16:47|1.80537
19:16:48|1.8074
19:16:49|1.80619
19:16:51|1.80684
19:16:51|1.80684
19:16:53|1.80684
19:16:53|1.80684
19:16:54|1.80684
19:16:56|1.80684
19:16:56|1.80684
19:16:58|1.80684
19:16:58|1.80684
19:16:59|1.80684
19:17:01|1.8062
19:17:01|1.8062
19:17:03|1.80684
19:17:03|1.80684
19:17:05|1.80684
19:17:06|1.80684
19:17:07|1.80684
19:17:08|1.80684
19:17:08|1.80784
19:17:10|1.80602
19:17:11|1.80602
19:17:12|1.80683
19:17:13|1.80683
19:17:14|1.80683
19:17:15|1.80683
19:17:15|1.80683
19:17:17|1.80683
19:17:18|1.80683
19:17:20|1.80639
19:17:21|1.80639
19:17:22|1.80602
19:17:23|1.80602
19:17:24|1.80602
19:17:25|1.80529
19:17:26|1.80531
19:17:27|1.80565
19:17:28|1.80565
19:17:29|1.80565
19:17:30|1.80565
19:17:31|1.80565
19:17:32|1.80565
19:17:33|1.80683
19:17:35|1.8069
19:17:35|1.8069
19:17:36|1.8069
19:17:37|1.8069
19:17:38|1.80565
19:17:39|1.80565
19:17:40|1.80565
19:17:41|1.80565
19:17:42|1.80565
19:17:44|1.80565
19:17:45|1.80565
19:17:46|1.80565
19:17:47|1.80565
19:17:48|1.80565
19:17:48|1.80565
19:17:49|1.80712
19:17:50|1.80712
19:17:51|1.80712
19:17:52|1.80712
19:17:54|1.80712
19:17:54|1.80712
19:17:56|1.80712
19:17:56|1.80712
19:17:58|1.80712
19:17:59|1.80712
19:17:59|1.80712
19:18:00|1.80809
19:18:01|1.80714
19:18:02|1.80714
19:18:03|1.80745
19:18:04|1.80745
19:18:05|1.80745
19:18:06|1.80745
19:18:07|1.80745
19:18:09|1.80745
19:18:09|1.80817
19:18:11|1.80817
19:18:11|1.80981
19:18:13|1.8107
19:18:13|1.8107
19:18:14|1.81175
19:18:16|1.81175
19:18:16|1.80997
19:18:18|1.8126
19:18:19|1.8126
19:18:19|1.8126
19:18:22|1.8126
19:18:22|1.8126
19:18:24|1.8126
19:18:24|1.8126
19:18:26|1.81354
19:18:26|1.81354
19:18:29|1.81322
19:18:30|1.81185
19:18:31|1.81403
19:18:32|1.81208
19:18:33|1.81206
19:18:34|1.81295
19:18:35|1.81403
19:18:37|1.81274
19:18:38|1.81274
19:18:38|1.81274
19:18:40|1.81274
19:18:40|1.81421
19:18:42|1.81421
19:18:43|1.81451
19:18:44|1.816
19:18:45|1.816
19:18:46|1.81694
19:18:47|1.81694
19:18:48|1.81694
19:18:49|1.81694
19:18:50|1.81715
19:18:51|1.81715
19:18:52|1.81881
19:18:53|1.81649
19:18:54|1.81649
19:18:55|1.81682
19:18:56|1.81846
19:18:57|1.83002
19:18:58|1.82798
19:18:59|1.82801
19:19:00|1.82803
19:19:01|1.8278
19:19:02|1.8278
19:19:04|1.82978
19:19:05|1.82634
19:19:06|1.83002
19:19:06|1.83002
19:19:07|1.82782
19:19:08|1.8373
19:19:10|1.83358
19:19:11|1.83263
19:19:12|1.83131
19:19:13|1.83131
19:19:14|1.8335
19:19:15|1.83169
19:19:17|1.83509
19:19:17|1.83509
19:19:18|1.83509
19:19:19|1.83509
19:19:20|1.83509
19:19:22|1.83253
19:19:23|1.83237
19:19:24|1.83343
19:19:25|1.83379
19:19:26|1.83323
19:19:27|1.8316
19:19:28|1.8316
19:19:29|1.8316
19:19:30|1.84456
19:19:31|1.8392
19:19:32|1.83502
19:19:33|1.83727
19:19:34|1.83618
19:19:36|1.8316
19:19:36|1.83526
19:19:38|1.8337
19:19:38|1.8337
19:19:40|1.8337
19:19:40|1.8305
19:19:41|1.82912
19:19:42|1.8297
19:19:44|1.82875
19:19:44|1.83169
19:19:45|1.83169
19:19:46|1.83169
19:19:47|1.82969
19:19:48|1.82969
19:19:50|1.82966
19:19:50|1.82875
19:19:52|1.82966
19:19:52|1.82998
19:19:54|1.82842
19:19:55|1.82842
19:19:56|1.82626
19:19:56|1.82626
19:19:57|1.82663
19:19:58|1.82663
19:20:00|1.82738
19:20:00|1.82738
19:20:01|1.8278
19:20:02|1.82818
19:20:03|1.82699
19:20:04|1.82767
19:20:05|1.82767
19:20:06|1.82749
19:20:07|1.8259
19:20:08|1.8259
19:20:09|1.82552
19:20:10|1.82245
19:20:11|1.82511
19:20:12|1.82254
19:20:14|1.82256
19:20:14|1.82231
19:20:15|1.82231
19:20:16|1.82123
19:20:17|1.82066
19:20:18|1.81978
19:20:19|1.81862
19:20:20|1.81785
19:20:21|1.81785
19:20:23|1.81664
19:20:24|1.81637
19:20:25|1.81551
19:20:27|1.8145
19:20:28|1.81449
19:20:28|1.81731
19:20:30|1.81642
19:20:30|1.81599
19:20:32|1.81599
19:20:33|1.81569
19:20:33|1.81569
19:20:35|1.81617
19:20:35|1.81617
19:20:37|1.81708
19:20:38|1.81592
19:20:39|1.81592
19:20:41|1.81734
19:20:41|1.82017
19:20:43|1.82017
19:20:44|1.82202
19:20:44|1.82202
19:20:46|1.82077
19:20:46|1.82078
19:20:48|1.82078
19:20:49|1.82229
19:20:50|1.82203
19:20:50|1.82203
19:20:52|1.82131
19:20:53|1.82131
19:20:53|1.82131
19:20:55|1.82373
19:20:56|1.82373
19:20:57|1.82373
19:20:58|1.82481
19:20:59|1.82491
19:21:00|1.82317
19:21:01|1.82185
19:21:02|1.82185
19:21:03|1.82185
19:21:04|1.82185
19:21:05|1.82291
19:21:06|1.82291
19:21:07|1.82291
19:21:08|1.82443
19:21:09|1.82348
19:21:10|1.82311
19:21:11|1.82239
19:21:12|1.82239
19:21:13|1.82239
19:21:14|1.82239
19:21:15|1.82239
19:21:16|1.82239
19:21:17|1.82372
19:21:18|1.82372
19:21:19|1.82372
19:21:20|1.82372
19:21:22|1.82372
19:21:22|1.82372
19:21:24|1.82394
19:21:25|1.82394
19:21:25|1.82329
19:21:27|1.82442
19:21:29|1.82439
19:21:29|1.82589
19:21:31|1.82462
19:21:32|1.82462
19:21:33|1.82257
19:21:34|1.82167
19:21:34|1.82147
19:21:35|1.82186
19:21:36|1.82244
19:21:37|1.82481
19:21:38|1.82579
19:21:40|1.82579
19:21:41|1.82579
19:21:42|1.82594
19:21:43|1.82607
19:21:43|1.82608
19:21:44|1.82957
19:21:45|1.82957
19:21:47|1.82957
19:21:47|1.8284
19:21:49|1.8284
19:21:49|1.8284
19:21:51|1.82678
19:21:52|1.82678
19:21:52|1.82678
19:21:54|1.82678
19:21:55|1.82608
19:21:56|1.82608
19:21:57|1.82608
19:21:58|1.82608
19:21:59|1.82608
19:22:00|1.82792
19:22:01|1.82829
19:22:02|1.82692
19:22:03|1.82692
19:22:04|1.82692
19:22:05|1.82692
19:22:06|1.82692
19:22:07|1.8289
19:22:08|1.82966
19:22:09|1.82999
19:22:10|1.82999
19:22:11|1.83158
19:22:12|1.83014
19:22:13|1.83161
19:22:14|1.83049
19:22:15|1.83535
19:22:16|1.83355
19:22:17|1.83355
19:22:18|1.83529
19:22:19|1.8335
19:22:20|1.83379
19:22:21|1.83379
19:22:22|1.83399
19:22:23|1.83397
19:22:25|1.83397
19:22:25|1.83534
19:22:27|1.83534
19:22:28|1.83534
19:22:29|1.83404
19:22:29|1.83351
19:22:31|1.836
19:22:32|1.83378
19:22:33|1.83378
19:22:34|1.83378
19:22:35|1.8354
19:22:36|1.8354
19:22:37|1.8354
19:22:38|1.83355
19:22:39|1.83355
19:22:40|1.83616
19:22:41|1.83616
19:22:42|1.83616
19:22:43|1.8354
19:22:44|1.83351
19:22:46|1.8316
19:22:47|1.8316
19:22:47|1.8297
19:22:48|1.83094
19:22:49|1.8309
19:22:51|1.8309
19:22:51|1.83151
19:22:52|1.83151
19:22:53|1.83151
19:22:54|1.82991
19:22:56|1.83036
19:22:57|1.82991
19:22:58|1.82903
19:22:58|1.82903
19:23:00|1.82903
19:23:01|1.82903
19:23:02|1.82903
19:23:03|1.82903
19:23:04|1.82991
19:23:04|1.83171
19:23:06|1.83171
19:23:07|1.8306
19:23:08|1.8306
19:23:09|1.82925
19:23:09|1.82861
19:23:11|1.82861
19:23:12|1.82903
19:23:12|1.82903
19:23:14|1.82784
19:23:14|1.82784
19:23:16|1.82953
19:23:16|1.82953
19:23:18|1.82953
19:23:19|1.83188
19:23:20|1.8316
19:23:21|1.83109
19:23:22|1.83024
19:23:23|1.83024
19:23:23|1.83024
19:23:26|1.83095
19:23:27|1.8297
19:23:28|1.82911
19:23:29|1.82931
19:23:30|1.82931
19:23:30|1.8314
19:23:32|1.83085
19:23:34|1.83005
19:23:35|1.83022
19:23:36|1.83022
19:23:37|1.83021
19:23:38|1.82965
19:23:39|1.82848
19:23:40|1.82686
19:23:41|1.82686
19:23:42|1.82781
19:23:43|1.82848
19:23:44|1.82848
19:23:45|1.82842
19:23:46|1.82677
19:23:47|1.82677
19:23:48|1.82661
19:23:48|1.82661
19:23:49|1.82661
19:23:51|1.82596
19:23:52|1.82661
19:23:52|1.82596
19:23:54|1.82551
19:23:54|1.82425
19:23:56|1.8233
19:23:56|1.82246
19:23:58|1.82336
19:23:58|1.82304
19:23:59|1.82476
19:24:01|1.82407
19:24:02|1.82299
19:24:03|1.82245
19:24:04|1.82231
19:24:05|1.82227
19:24:06|1.82336
19:24:07|1.82302
19:24:08|1.82302
19:24:09|1.822
19:24:10|1.82119
19:24:11|1.82119
19:24:12|1.82083
19:24:13|1.82083
19:24:14|1.82083
19:24:15|1.82079
19:24:16|1.8214
19:24:18|1.8214
19:24:18|1.8214
19:24:19|1.82209
19:24:20|1.82209
19:24:21|1.82209
19:24:23|1.82209
19:24:23|1.82209
19:24:24|1.824
19:24:26|1.824
19:24:28|1.82425
19:24:29|1.82425
19:24:30|1.8239
19:24:31|1.8239
19:24:32|1.8239
19:24:33|1.8239
19:24:34|1.8239
19:24:36|1.82393
19:24:36|1.82238
19:24:37|1.82209
19:24:38|1.82209
19:24:40|1.82209
19:24:41|1.82209
19:24:41|1.82209
19:24:42|1.82119
19:24:44|1.82119
19:24:45|1.82119
19:24:46|1.82119
19:24:46|1.82014
19:24:47|1.82014
19:24:49|1.82014
19:24:49|1.82014
19:24:50|1.81698
19:24:51|1.81698
19:24:53|1.81698
19:24:54|1.81814
19:24:55|1.81814
19:24:56|1.81869
19:24:56|1.81869
19:24:58|1.81698
19:24:58|1.81698
19:24:59|1.81728
19:25:01|1.81863
19:25:02|1.81863
19:25:03|1.81991
19:25:04|1.82111
19:25:05|1.82092
19:25:06|1.82092
19:25:07|1.82148
19:25:08|1.82148
19:25:09|1.82148
19:25:10|1.82148
19:25:11|1.82541
19:25:12|1.8254
19:25:13|1.8254
19:25:14|1.82479
19:25:15|1.82479
19:25:16|1.82479
19:25:17|1.82282
19:25:18|1.82282
19:25:19|1.82228
19:25:20|1.8221
19:25:21|1.82376
19:25:22|1.82376
19:25:23|1.82376
19:25:24|1.82376
19:25:25|1.82376
19:25:26|1.82376
19:25:27|1.82376
19:25:29|1.82253
19:25:30|1.82253
19:25:31|1.82253
19:25:33|1.82253
19:25:34|1.82253
19:25:36|1.825
19:25:36|1.825
19:25:38|1.82592
19:25:38|1.82465
19:25:40|1.82465
19:25:40|1.82465
19:25:41|1.82465
19:25:42|1.82465
19:25:43|1.82539
19:25:45|1.82539
19:25:45|1.82539
19:25:47|1.82539
19:25:47|1.82539
19:25:49|1.82701
19:25:49|1.82577
19:25:51|1.82577
19:25:52|1.82577
19:25:53|1.82577
19:25:53|1.82577
19:25:55|1.8277
19:25:56|1.82809
19:25:57|1.83137
19:25:58|1.83162
19:25:59|1.83162
19:26:00|1.83162
19:26:01|1.83162
19:26:02|1.83162
19:26:03|1.83162
19:26:04|1.83162
19:26:05|1.82892
19:26:06|1.82892
19:26:07|1.82892
19:26:08|1.82892
19:26:09|1.82892
19:26:10|1.82892
19:26:11|1.82892
19:26:12|1.82892
19:26:13|1.82887
19:26:14|1.82915
19:26:15|1.82915
19:26:18|1.82915
19:26:18|1.83228
19:26:19|1.83228
19:26:20|1.83232
19:26:21|1.83256
19:26:22|1.8345
19:26:23|1.8345
19:26:24|1.8345
19:26:25|1.83388
19:26:26|1.83388
19:26:28|1.83393
19:26:29|1.83393
19:26:30|1.83393
19:26:31|1.83393
19:26:32|1.83114
19:26:34|1.83402
19:26:34|1.83402
19:26:35|1.83402
19:26:37|1.83167
19:26:37|1.83167
19:26:38|1.83167
19:26:39|1.83167
19:26:41|1.83342
19:26:41|1.83342
19:26:43|1.83342
19:26:43|1.83342
19:26:45|1.83223
19:26:45|1.83223
19:26:46|1.83223
19:26:47|1.83223
19:26:48|1.82964
19:26:50|1.82964
19:26:50|1.82806
19:26:51|1.82806
19:26:53|1.82806
19:26:54|1.82806
19:26:54|1.82806
19:26:56|1.82806
19:26:57|1.82806
19:26:57|1.82806
19:26:59|1.82806
19:27:00|1.8287
19:27:01|1.83024
19:27:02|1.83136
19:27:03|1.83104
19:27:04|1.83104
19:27:05|1.83054
19:27:06|1.83054
19:27:07|1.83054
19:27:08|1.83054
19:27:09|1.82997
19:27:10|1.82997
19:27:12|1.82997
19:27:12|1.82997
19:27:14|1.82997
19:27:14|1.83107
19:27:16|1.83126
19:27:16|1.82744
19:27:17|1.82657
19:27:18|1.82657
19:27:19|1.82776
19:27:20|1.82618
19:27:21|1.82618
19:27:22|1.82582
19:27:24|1.82582
19:27:25|1.82587
19:27:26|1.82587
19:27:26|1.82587
19:27:27|1.82587
19:27:29|1.82465
19:27:30|1.82465
19:27:31|1.82465
19:27:33|1.82373
19:27:34|1.82373
19:27:35|1.82399
19:27:36|1.82399
19:27:37|1.82399
19:27:37|1.82471
19:27:39|1.82471
19:27:39|1.82471
19:27:40|1.82471
19:27:42|1.82489
19:27:42|1.82652
19:27:44|1.82901
19:27:44|1.82845
19:27:46|1.83099
19:27:46|1.83099
19:27:48|1.8297
19:27:48|1.8297
19:27:49|1.8297
19:27:50|1.8297
19:27:51|1.8297
19:27:52|1.82821
19:27:53|1.82821
19:27:55|1.82821
19:27:56|1.82821
19:27:56|1.82904
19:27:57|1.82904
19:27:59|1.82904
19:28:00|1.82904
19:28:00|1.82904
19:28:02|1.82904
19:28:02|1.82904
19:28:03|1.83031
19:28:04|1.83031
19:28:06|1.82697
19:28:07|1.82697
19:28:08|1.82697
19:28:09|1.82697
19:28:09|1.82697
19:28:11|1.82697
19:28:12|1.82697
19:28:13|1.82697
19:28:13|1.82697
19:28:15|1.82697
19:28:16|1.82697
19:28:16|1.82697
19:28:17|1.82675
19:28:18|1.82675
19:28:20|1.82675
19:28:21|1.82675
19:28:22|1.82657
19:28:23|1.82779
19:28:23|1.82779
19:28:25|1.82874
19:28:26|1.82874
19:28:27|1.82874
19:28:28|1.82855
19:28:29|1.82855
19:28:31|1.82855
19:28:31|1.82855
19:28:33|1.82855
19:28:34|1.82855
19:28:35|1.82855
19:28:36|1.82855
19:28:37|1.82749
19:28:38|1.83054
19:28:39|1.83054
19:28:41|1.83054
19:28:42|1.83293
19:28:42|1.83293
19:28:44|1.8316
19:28:45|1.8316
19:28:45|1.83266
19:28:46|1.83266
19:28:47|1.83266
19:28:48|1.83266
19:28:49|1.83266
19:28:51|1.83206
19:28:52|1.83206
19:28:53|1.83206
19:28:54|1.83206
19:28:55|1.8335
19:28:55|1.8335
19:28:56|1.8335
19:28:57|1.8335
19:28:59|1.8335
19:29:00|1.8335
19:29:01|1.8335
19:29:02|1.8335
19:29:03|1.83219
19:29:05|1.83219
19:29:06|1.83126
19:29:07|1.83126
19:29:08|1.83126
19:29:09|1.83142
19:29:10|1.83142
19:29:11|1.8334
19:29:12|1.83393
19:29:13|1.83393
19:29:14|1.83393
19:29:15|1.83393
19:29:16|1.83393
19:29:17|1.83592
19:29:18|1.83592
19:29:19|1.83543
19:29:20|1.83543
19:29:21|1.83543
19:29:22|1.83543
19:29:23|1.83543
19:29:24|1.83544
19:29:25|1.83544
19:29:26|1.83544
19:29:27|1.83544
19:29:28|1.83543
19:29:29|1.83507
19:29:30|1.83507
19:29:31|1.83507
19:29:32|1.83343
19:29:33|1.83037
19:29:34|1.8297
19:29:35|1.83094
19:29:36|1.83148
19:29:37|1.83202
19:29:38|1.83202
19:29:40|1.83204
19:29:40|1.83202
19:29:41|1.83202
19:29:43|1.83202
19:29:43|1.83202
19:29:44|1.83193
19:29:46|1.83193
19:29:46|1.83142
19:29:47|1.83142
19:29:48|1.83142
19:29:50|1.83121
19:29:51|1.83011
19:29:52|1.83
19:29:53|1.83
19:29:54|1.83062
19:29:55|1.82974
19:29:56|1.82974
19:29:57|1.82974
19:29:58|1.82974
19:30:00|1.82974
19:30:00|1.82974
19:30:02|1.82961
19:30:03|1.82794
19:30:04|1.82794
19:30:05|1.82794
19:30:05|1.82794
19:30:07|1.82794
19:30:07|1.82731
19:30:08|1.82913
19:30:10|1.82913
19:30:11|1.83171
19:30:12|1.83171
19:30:13|1.83171
19:30:14|1.83171
19:30:15|1.83101
19:30:16|1.83101
19:30:17|1.83109
19:30:18|1.83109
19:30:19|1.82795
19:30:20|1.82969
19:30:21|1.82969
19:30:22|1.82969
19:30:23|1.82967
19:30:24|1.8316
19:30:25|1.83164
19:30:26|1.83164
19:30:27|1.83278
19:30:28|1.83278
19:30:29|1.8313
19:30:30|1.8313
19:30:31|1.83212
19:30:32|1.83165
19:30:34|1.83216
19:30:35|1.83216
19:30:36|1.8334
19:30:37|1.8334
19:30:38|1.8334
19:30:39|1.83827
19:30:40|1.83827
19:30:42|1.83827
19:30:43|1.83827
19:30:44|1.83954
19:30:45|1.83954
19:30:46|1.83615
19:30:47|1.83756
19:30:48|1.83756
19:30:49|1.83778
19:30:50|1.83778
19:30:51|1.83778
19:30:52|1.83778
19:30:53|1.83778
19:30:55|1.83778
19:30:55|1.83778
19:30:56|1.83778
19:30:57|1.83778
19:30:58|1.83778
19:30:59|1.83778
19:31:00|1.83778
19:31:02|1.83778
19:31:02|1.83778
19:31:04|1.83778
19:31:04|1.83778
19:31:05|1.83778
19:31:06|1.83778
19:31:07|1.84049
19:31:09|1.84049
19:31:10|1.8411
19:31:11|1.84204
19:31:12|1.84188
19:31:13|1.84134
19:31:14|1.84062
19:31:15|1.83886
19:31:16|1.8419
19:31:17|1.8419
19:31:18|1.84181
19:31:19|1.84299
19:31:20|1.84299
19:31:21|1.84299
19:31:22|1.84172
19:31:23|1.84174
19:31:24|1.84174
19:31:25|1.84174
19:31:26|1.84264
19:31:27|1.84426
19:31:28|1.84224
19:31:29|1.84551
19:31:30|1.84551
19:31:31|1.84652
19:31:32|1.84652
19:31:34|1.8437
19:31:35|1.8437
19:31:36|1.8437
19:31:37|1.84398
19:31:38|1.84374
19:31:39|1.84341
19:31:40|1.84341
19:31:42|1.84243
19:31:43|1.84174
19:31:44|1.84148
19:31:45|1.84149
19:31:46|1.84149
19:31:46|1.84149
19:31:47|1.84149
19:31:48|1.84112
19:31:50|1.84061
19:31:50|1.84061
19:31:52|1.83996
19:31:52|1.84079
19:31:53|1.84168
19:31:54|1.84168
19:31:56|1.84168
19:31:57|1.84213
19:31:58|1.84213
19:31:59|1.83935
19:31:59|1.83935
19:32:01|1.83935
19:32:01|1.84187
19:32:02|1.84187
19:32:03|1.84187
19:32:05|1.84029
19:32:05|1.84029
19:32:06|1.84096
19:32:07|1.84096
19:32:09|1.84025
19:32:10|1.84025
19:32:10|1.84025
19:32:11|1.83935
19:32:12|1.83881
19:32:14|1.83881
19:32:14|1.83919
19:32:15|1.83919
19:32:16|1.83919
19:32:18|1.84024
19:32:18|1.84024
19:32:19|1.84299
19:32:20|1.84262
19:32:22|1.84262
19:32:22|1.84262
19:32:23|1.84302
19:32:24|1.84301
19:32:25|1.84213
19:32:27|1.84213
19:32:27|1.84177
19:32:28|1.84424
19:32:29|1.84424
19:32:31|1.84163
19:32:31|1.84163
19:32:32|1.84069
19:32:33|1.83925
19:32:35|1.83925
19:32:36|1.84152
19:32:36|1.84152
19:32:38|1.84152
19:32:39|1.84197
19:32:40|1.84152
19:32:41|1.84112
19:32:42|1.84112
19:32:43|1.84207
19:32:44|1.84207
19:32:45|1.84123
19:32:45|1.84123
19:32:47|1.84033
19:32:48|1.84146
19:32:48|1.84042
19:32:49|1.84111
19:32:50|1.84111
19:32:52|1.84069
19:32:53|1.84051
19:32:54|1.84111
19:32:55|1.84069
19:32:56|1.83979
19:32:57|1.84105
19:32:58|1.83907
19:32:59|1.8411
19:33:00|1.84178
19:33:01|1.84087
19:33:02|1.84087
19:33:03|1.84051
19:33:04|1.84051
19:33:05|1.84051
19:33:06|1.84051
19:33:07|1.84178
19:33:08|1.84178
19:33:09|1.844
19:33:10|1.844
19:33:11|1.84394
19:33:12|1.84393
19:33:13|1.84303
19:33:14|1.84303
19:33:15|1.84303
19:33:16|1.84363
19:33:17|1.84213
19:33:18|1.84112
19:33:19|1.84069
19:33:20|1.84072
19:33:21|1.84072
19:33:22|1.84142
19:33:23|1.84123
19:33:24|1.84077
19:33:25|1.8404
19:33:26|1.8404
19:33:27|1.8404
19:33:28|1.8404
19:33:29|1.84372
19:33:30|1.84372
19:33:31|1.8411
19:33:32|1.8411
19:33:33|1.8411
19:33:34|1.8411
19:33:36|1.84513
19:33:37|1.84458
19:33:38|1.84302
19:33:39|1.84381
19:33:40|1.84381
19:33:41|1.84381
19:33:41|1.84381
19:33:43|1.84273
19:33:44|1.84273
19:33:45|1.84237
19:33:46|1.84237
19:33:47|1.84237
19:33:48|1.84183
19:33:49|1.84273
19:33:50|1.84256
19:33:51|1.84256
19:33:52|1.84237
19:33:53|1.84237
19:33:54|1.84237
19:33:55|1.84165
19:33:56|1.84132
19:33:57|1.84132
19:33:58|1.84021
19:33:59|1.8404
19:34:00|1.84164
19:34:01|1.84082
19:34:02|1.83951
19:34:03|1.83952
19:34:04|1.83952
19:34:05|1.84032
19:34:06|1.84068
19:34:08|1.84093
19:34:08|1.84007
19:34:10|1.84122
19:34:10|1.8411
19:34:11|1.84015
19:34:12|1.84001
19:34:13|1.84286
19:34:14|1.84286
19:34:15|1.84033
19:34:16|1.84033
19:34:17|1.8411
19:34:18|1.8411
19:34:19|1.84113
19:34:20|1.84113
19:34:21|1.84007
19:34:22|1.83922
19:34:24|1.83922
19:34:24|1.83922
19:34:25|1.84129
19:34:26|1.84129
19:34:27|1.84129
19:34:28|1.84129
19:34:29|1.84129
19:34:30|1.8411
19:34:32|1.84062
19:34:32|1.84008
19:34:34|1.8399
19:34:34|1.8399
19:34:35|1.8399
19:34:37|1.84009
19:34:38|1.83935
19:34:39|1.83953
19:34:40|1.83953
19:34:41|1.83953
19:34:42|1.84241
19:34:43|1.84649
19:34:45|1.8446
19:34:46|1.85011
19:34:47|1.8506
19:34:48|1.8525
19:34:48|1.85109
19:34:50|1.84872
19:34:51|1.84855
19:34:51|1.84681
19:34:52|1.84987
19:34:54|1.85048
19:34:55|1.85048
19:34:56|1.84901
19:34:57|1.85111
19:34:58|1.85144
19:34:59|1.85067
19:35:00|1.84909
19:35:02|1.84877
19:35:03|1.84629
19:35:04|1.84464
19:35:06|1.8449
19:35:06|1.8449
19:35:07|1.84827
19:35:08|1.85005
19:35:09|1.84863
19:35:10|1.84863
19:35:11|1.85097
19:35:12|1.85239
19:35:13|1.85239
19:35:15|1.85104
19:35:16|1.84962
19:35:16|1.8487
19:35:17|1.8499
19:35:18|1.85059
19:35:20|1.85244
19:35:20|1.85536
19:35:21|1.85536
19:35:22|1.85297
19:35:23|1.85306
19:35:24|1.85442
19:35:25|1.85311
19:35:26|1.85267
19:35:27|1.85267
19:35:28|1.8544
19:35:29|1.8525
19:35:30|1.85193
19:35:31|1.8563
19:35:32|1.85508
19:35:34|1.85698
19:35:34|1.85571
19:35:35|1.85491
19:35:37|1.8563
19:35:38|1.8563
19:35:40|1.85455
19:35:41|1.85455
19:35:43|1.85455
19:35:43|1.856
19:35:45|1.856
19:35:46|1.85732
19:35:47|1.85605
19:35:48|1.85605
19:35:49|1.85659
19:35:50|1.85659
19:35:50|1.85703
19:35:52|1.85703
19:35:53|1.85703
19:35:53|1.85619
19:35:55|1.85669
19:35:56|1.85667
19:35:57|1.85649
19:35:58|1.85799
19:35:59|1.85799
19:36:00|1.85683
19:36:01|1.85683
19:36:02|1.85584
19:36:03|1.85689
19:36:04|1.85623
19:36:05|1.85535
19:36:06|1.85635
19:36:07|1.85668
19:36:08|1.85834
19:36:09|1.85834
19:36:10|1.85834
19:36:11|1.85583
19:36:12|1.85507
19:36:13|1.85567
19:36:14|1.85619
19:36:15|1.85665
19:36:16|1.85526
19:36:17|1.85628
19:36:18|1.8563
19:36:19|1.8563
19:36:20|1.85697
19:36:21|1.85699
19:36:22|1.85646
19:36:23|1.85646
19:36:24|1.85646
19:36:25|1.85646
19:36:26|1.85621
19:36:28|1.85617
19:36:28|1.85564
19:36:29|1.85564
19:36:31|1.85564
19:36:32|1.85708
19:36:33|1.85749
19:36:33|1.85659
19:36:34|1.85659
19:36:36|1.85633
19:36:37|1.85633
19:36:38|1.85545
19:36:39|1.85488
19:36:41|1.85415
19:36:42|1.85393
19:36:43|1.85375
19:36:44|1.85405
19:36:45|1.85441
19:36:47|1.85455
19:36:47|1.85293
19:36:49|1.85305
19:36:49|1.85326
19:36:50|1.85393
19:36:52|1.85326
19:36:53|1.85306
19:36:54|1.85408
19:36:55|1.8523
19:36:56|1.8506
19:36:57|1.8506
19:36:58|1.84989
19:36:59|1.84989
19:37:00|1.84993
19:37:01|1.84799
19:37:02|1.8487
19:37:03|1.84851
19:37:04|1.84681
19:37:05|1.84681
19:37:06|1.84723
19:37:07|1.84728
19:37:08|1.848
19:37:09|1.84871
19:37:10|1.84872
19:37:11|1.8476
19:37:12|1.84763
19:37:13|1.84681
19:37:14|1.84633
19:37:15|1.84633
19:37:16|1.84741
19:37:17|1.84561
19:37:18|1.84445
19:37:19|1.8445
19:37:20|1.8445
19:37:21|1.8445
19:37:22|1.8445
19:37:23|1.84543
19:37:24|1.84544
19:37:25|1.84544
19:37:26|1.84544
19:37:27|1.84543
19:37:28|1.84432
19:37:29|1.84489
19:37:30|1.8459
19:37:31|1.84472
19:37:32|1.844
19:37:33|1.84399
19:37:34|1.84328
19:37:35|1.84147
19:37:37|1.8459
19:37:37|1.8459
19:37:40|1.84665
19:37:41|1.84611
19:37:41|1.84611
19:37:43|1.84629
19:37:44|1.84665
19:37:44|1.84665
19:37:46|1.84665
19:37:47|1.84539
19:37:48|1.84539
19:37:49|1.84539
19:37:50|1.84539
19:37:50|1.84539
19:37:52|1.84539
19:37:53|1.84594
19:37:54|1.84594
19:37:55|1.84512
19:37:56|1.84512
19:37:57|1.84512
19:37:58|1.84512
19:37:59|1.84592
19:38:00|1.84695
19:38:01|1.84695
19:38:02|1.84793
19:38:03|1.84793
19:38:04|1.84909
19:38:05|1.84988
19:38:06|1.84988
19:38:07|1.84989
19:38:08|1.85061
19:38:09|1.852
19:38:10|1.85429
19:38:11|1.85614
19:38:12|1.85692
19:38:13|1.85468
19:38:14|1.85468
19:38:15|1.85516
19:38:16|1.8544
19:38:17|1.85406
19:38:18|1.85406
19:38:19|1.85407
19:38:20|1.85407
19:38:21|1.85326
19:38:22|1.85288
19:38:23|1.85288
19:38:24|1.85288
19:38:25|1.85288
19:38:26|1.85288
19:38:27|1.85263
19:38:28|1.85263
19:38:29|1.85263
19:38:30|1.85263
19:38:31|1.85263
19:38:32|1.85276
19:38:33|1.85276
19:38:34|1.8525
19:38:35|1.85263
19:38:36|1.85263
19:38:37|1.85263
19:38:38|1.85263
19:38:39|1.85263
19:38:40|1.8525
19:38:42|1.8525
19:38:43|1.8525
19:38:44|1.8525
19:38:45|1.8525
19:38:47|1.8525
19:38:48|1.85365
19:38:48|1.85404
19:38:50|1.85274
19:38:51|1.85274
19:38:52|1.85274
19:38:52|1.85274
19:38:54|1.8518
19:38:54|1.85487
19:38:56|1.8544
19:38:56|1.8544
19:38:58|1.8544
19:38:58|1.85487
19:38:59|1.85487
19:39:01|1.85441
19:39:01|1.85491
19:39:03|1.85567
19:39:03|1.85701
19:39:04|1.85701
19:39:06|1.85701
19:39:07|1.85632
19:39:08|1.8563
19:39:09|1.85687
19:39:09|1.85687
19:39:11|1.85687
19:39:12|1.85704
19:39:13|1.85704
19:39:14|1.8583
19:39:15|1.8583
19:39:16|1.86109
19:39:17|1.86109
19:39:18|1.86109
19:39:19|1.86109
19:39:20|1.86201
19:39:21|1.86201
19:39:22|1.86201
19:39:23|1.86149
19:39:24|1.862
19:39:25|1.8613
19:39:26|1.8613
19:39:27|1.8613
19:39:28|1.86148
19:39:29|1.86148
19:39:31|1.86148
19:39:31|1.86148
19:39:32|1.86146
19:39:34|1.86129
19:39:34|1.86129
19:39:35|1.86129
19:39:36|1.86129
19:39:37|1.86129
19:39:38|1.86164
19:39:39|1.86164
19:39:41|1.86159
19:39:43|1.8632
19:39:44|1.86383
19:39:44|1.86383
19:39:45|1.86383
19:39:47|1.86195
19:39:48|1.86195
19:39:48|1.86176
19:39:50|1.86176
19:39:51|1.86176
19:39:52|1.86176
19:39:53|1.86317
19:39:54|1.86317
19:39:55|1.86176
19:39:56|1.86176
19:39:57|1.86176
19:39:58|1.86176
19:39:59|1.85968
19:40:00|1.85968
19:40:01|1.85968
19:40:02|1.85968
19:40:03|1.86258
19:40:04|1.86258
19:40:05|1.86258
19:40:06|1.86258
19:40:07|1.86324
19:40:08|1.864
19:40:08|1.864
19:40:10|1.864
19:40:11|1.864
19:40:12|1.8645
19:40:13|1.8645
19:40:14|1.8645
19:40:15|1.8645
19:40:16|1.8645
19:40:17|1.86295
19:40:19|1.86238
19:40:19|1.86011
19:40:21|1.86047
19:40:21|1.8604
19:40:22|1.85964
19:40:23|1.86105
19:40:25|1.86124
19:40:26|1.86124
19:40:26|1.86257
19:40:29|1.86257
19:40:29|1.86257
19:40:30|1.86257
19:40:31|1.86257
19:40:32|1.86257
19:40:33|1.85774
19:40:34|1.85774
19:40:35|1.85694
19:40:36|1.85439
19:40:37|1.85439
19:40:38|1.85439
19:40:39|1.85247
19:40:40|1.85076
19:40:42|1.84707
19:40:44|1.84844
19:40:45|1.84715
19:40:45|1.84715
19:40:47|1.84848
19:40:48|1.84848
19:40:48|1.84848
19:40:49|1.84821
19:40:50|1.8482
19:40:51|1.84834
19:40:52|1.8489
19:40:54|1.8489
19:40:54|1.8489
19:40:55|1.84661
19:40:56|1.8488
19:40:58|1.84967
19:40:59|1.84879
19:40:59|1.84679
19:41:00|1.84661
19:41:03|1.85036
19:41:03|1.84765
19:41:04|1.84878
19:41:05|1.84878
19:41:06|1.84831
19:41:08|1.84629
19:41:09|1.84629
19:41:10|1.84575
19:41:11|1.84707
19:41:12|1.84485
19:41:13|1.84586
19:41:14|1.8431
19:41:15|1.84227
19:41:16|1.84227
19:41:16|1.84291
19:41:18|1.84291
19:41:18|1.84188
19:41:20|1.84294
19:41:21|1.84294
19:41:22|1.84294
19:41:23|1.84478
19:41:24|1.84478
19:41:25|1.8465
19:41:26|1.84679
19:41:26|1.84753
19:41:27|1.84752
19:41:29|1.84653
19:41:29|1.84653
19:41:31|1.84653
19:41:31|1.84733
19:41:33|1.84733
19:41:33|1.845
19:41:35|1.84606
19:41:35|1.84494
19:41:37|1.84602
19:41:37|1.84494
19:41:39|1.84557
19:41:40|1.84557
19:41:41|1.84557
19:41:42|1.84558
19:41:44|1.84851
19:41:45|1.85051
19:41:46|1.85051
19:41:47|1.8503
19:41:48|1.8504
19:41:49|1.8504
19:41:50|1.8504
19:41:51|1.85038
19:41:52|1.8504
19:41:53|1.84884
19:41:54|1.8504
19:41:55|1.8504
19:41:56|1.8504
19:41:57|1.85039
19:41:58|1.85248
19:41:59|1.85371
19:42:00|1.85371
19:42:01|1.85098
19:42:02|1.85052
19:42:03|1.85052
19:42:04|1.85052
19:42:05|1.84997
19:42:06|1.85122
19:42:07|1.85122
19:42:08|1.85187
19:42:09|1.85072
19:42:10|1.85058
19:42:11|1.85248
19:42:12|1.85151
19:42:13|1.85151
19:42:14|1.85151
19:42:15|1.85151
19:42:16|1.85151
19:42:17|1.85059
19:42:18|1.85059
19:42:19|1.85059
19:42:20|1.85059
19:42:21|1.85059
19:42:22|1.85112
19:42:23|1.85112
19:42:24|1.85209
19:42:25|1.85206
19:42:26|1.85206
19:42:27|1.85206
19:42:28|1.85206
19:42:29|1.84939
19:42:30|1.84939
19:42:31|1.84625
19:42:32|1.84861
19:42:33|1.84861
19:42:34|1.84869
19:42:35|1.84869
19:42:36|1.84962
19:42:37|1.84962
19:42:38|1.84962
19:42:39|1.84612
19:42:40|1.84868
19:42:41|1.84961
19:42:42|1.84961
19:42:43|1.84961
19:42:45|1.85249
19:42:46|1.85121
19:42:48|1.85279
19:42:48|1.85279
19:42:49|1.85279
19:42:51|1.85279
19:42:52|1.85279
19:42:53|1.85279
19:42:54|1.85124
19:42:55|1.85124
19:42:56|1.8487
19:42:57|1.85
19:42:57|1.85
19:42:59|1.85
19:43:00|1.85111
19:43:01|1.85111
19:43:02|1.85058
19:43:02|1.85
19:43:04|1.84477
19:43:05|1.84462
19:43:06|1.84462
19:43:08|1.84487
19:43:09|1.84487
19:43:10|1.84485
19:43:10|1.84485
19:43:12|1.84485
19:43:12|1.84485
19:43:13|1.84485
19:43:15|1.84395
19:43:15|1.84395
19:43:16|1.84395
19:43:18|1.84395
19:43:18|1.84375
19:43:19|1.843
19:43:20|1.843
19:43:21|1.84417
19:43:23|1.84417
19:43:24|1.843
19:43:25|1.843
19:43:26|1.843
19:43:27|1.843
19:43:28|1.84236
19:43:29|1.84178
19:43:30|1.84178
19:43:31|1.8449
19:43:32|1.8449
19:43:33|1.84508
19:43:34|1.84469
19:43:35|1.84469
19:43:36|1.84469
19:43:37|1.84469
19:43:38|1.84469
19:43:39|1.84469
19:43:40|1.84469
19:43:41|1.84469
19:43:42|1.84469
19:43:43|1.84542
19:43:44|1.84542
19:43:45|1.84397
19:43:46|1.84546
19:43:47|1.84456
19:43:49|1.84456
19:43:50|1.84489
19:43:51|1.84489
19:43:51|1.84487
19:43:52|1.84487
19:43:54|1.84487
19:43:54|1.84525
19:43:56|1.84525
19:43:57|1.84366
19:43:58|1.84366
19:43:59|1.84366
19:44:00|1.8449
19:44:00|1.84595
19:44:01|1.84595
19:44:03|1.84657
19:44:04|1.84626
19:44:05|1.84704
19:44:06|1.84704
19:44:07|1.84704
19:44:08|1.84993
19:44:08|1.84993
19:44:10|1.85059
19:44:11|1.85143
19:44:12|1.85143
19:44:13|1.85287
19:44:14|1.85285
19:44:15|1.85179
19:44:16|1.85179
19:44:17|1.85179
19:44:17|1.8563
19:44:19|1.85438
19:44:19|1.85327
19:44:21|1.85228
19:44:22|1.85228
19:44:23|1.85228
19:44:24|1.85228
19:44:24|1.85083
19:44:26|1.85083
19:44:27|1.85083
19:44:27|1.85083
19:44:29|1.85019
19:44:30|1.84997
19:44:31|1.84997
19:44:32|1.84907
19:44:33|1.85025
19:44:34|1.8506
19:44:35|1.8544
19:44:36|1.85251
19:44:37|1.85407
19:44:38|1.85407
19:44:39|1.85407
19:44:40|1.85407
19:44:41|1.85351
19:44:42|1.85362
19:44:43|1.85362
19:44:44|1.85362
19:44:45|1.85222
19:44:46|1.85222
19:44:47|1.85169
19:44:49|1.84952
19:44:50|1.84952
19:44:51|1.84952
19:44:52|1.84952
19:44:52|1.84952
19:44:53|1.84779
19:44:54|1.8487
19:44:56|1.8487
19:44:57|1.8475
19:44:57|1.84657
19:44:59|1.84657
19:45:00|1.84657
19:45:01|1.84657
19:45:02|1.84657
19:45:02|1.84657
19:45:03|1.84657
19:45:05|1.8506
19:45:05|1.8506
19:45:06|1.8506
19:45:07|1.8506
19:45:08|1.8506
19:45:10|1.85
19:45:11|1.85074
19:45:11|1.85074
19:45:12|1.85074
19:45:14|1.85043
19:45:15|1.84992
19:45:16|1.84992
19:45:17|1.84992
19:45:18|1.84992
19:45:18|1.84992
19:45:19|1.85074
19:45:21|1.85182
19:45:22|1.85182
19:45:23|1.85228
19:45:24|1.85812
19:45:24|1.85689
19:45:25|1.85689
19:45:27|1.85689
19:45:27|1.85689
19:45:29|1.85689
19:45:29|1.8564
19:45:30|1.85786
19:45:32|1.85786
19:45:32|1.85692
19:45:34|1.85692
19:45:34|1.85813
19:45:36|1.85949
19:45:36|1.8608
19:45:38|1.8608
19:45:39|1.8608
19:45:40|1.8608
19:45:41|1.86199
19:45:41|1.86199
19:45:43|1.86136
19:45:44|1.86199
19:45:45|1.86199
19:45:46|1.86199
19:45:48|1.86017
19:45:48|1.86017
19:45:50|1.86017
19:45:52|1.8577
19:45:52|1.8577
19:45:53|1.8577
19:45:54|1.8577
19:45:56|1.85761
19:45:56|1.85761
19:45:58|1.8593
19:45:58|1.8591
19:46:00|1.8591
19:46:01|1.8591
19:46:01|1.85758
19:46:02|1.85954
19:46:03|1.85954
19:46:04|1.85954
19:46:06|1.85954
19:46:06|1.85954
19:46:07|1.85464
19:46:09|1.85352
19:46:10|1.85352
19:46:11|1.852
19:46:11|1.8537
19:46:12|1.8537
19:46:13|1.8537
19:46:15|1.8537
19:46:16|1.8537
19:46:16|1.85153
19:46:18|1.85198
19:46:18|1.85075
19:46:20|1.85075
19:46:21|1.85267
19:46:21|1.85455
19:46:23|1.85455
19:46:23|1.85498
19:46:24|1.85441
19:46:26|1.85441
19:46:27|1.85441
19:46:28|1.85452
19:46:29|1.852
19:46:29|1.8525
19:46:31|1.8525
19:46:32|1.8525
19:46:33|1.8525
19:46:33|1.8525
19:46:35|1.8525
19:46:36|1.8544
19:46:36|1.85277
19:46:38|1.85358
19:46:38|1.85358
19:46:40|1.85605
19:46:40|1.85798
19:46:42|1.85965
19:46:43|1.85965
19:46:44|1.85965
19:46:44|1.85965
19:46:46|1.85965
19:46:47|1.85734
19:46:48|1.85734
19:46:49|1.86013
19:46:50|1.86013
19:46:51|1.86031
19:46:53|1.85912
19:46:53|1.85912
19:46:55|1.85912
19:46:56|1.85825
19:46:57|1.86201
19:46:58|1.86202
19:46:59|1.86202
19:47:00|1.86107
19:47:01|1.86071
19:47:02|1.86107
19:47:03|1.86145
19:47:04|1.86145
19:47:05|1.86322
19:47:07|1.86206
19:47:08|1.86289
19:47:08|1.8645
19:47:09|1.86348
19:47:10|1.86348
19:47:12|1.86259
19:47:13|1.86192
19:47:14|1.86194
19:47:15|1.86195
19:47:16|1.86298
19:47:17|1.8625
19:47:18|1.86192
19:47:19|1.86192
19:47:20|1.8591
19:47:21|1.86102
19:47:22|1.86102
19:47:23|1.861
19:47:24|1.86101
19:47:25|1.86101
19:47:26|1.861
19:47:27|1.861
19:47:28|1.85999
19:47:29|1.8592
19:47:30|1.8592
19:47:31|1.8592
19:47:32|1.85977
19:47:33|1.85944
19:47:34|1.85944
19:47:35|1.85944
19:47:36|1.85944
19:47:37|1.85719
19:47:38|1.85682
19:47:39|1.85736
19:47:40|1.85812
19:47:41|1.85812
19:47:42|1.86004
19:47:43|1.85837
19:47:44|1.85837
19:47:45|1.86194
19:47:46|1.8639
19:47:47|1.86252
19:47:48|1.86252
19:47:50|1.86255
19:47:50|1.86229
19:47:52|1.86369
19:47:53|1.86401
19:47:53|1.86401
19:47:55|1.86401
19:47:56|1.86401
19:47:57|1.8622
19:47:57|1.8622
19:47:59|1.8622
19:48:00|1.86369
19:48:01|1.86369
19:48:02|1.86705
19:48:04|1.86461
19:48:05|1.86461
19:48:06|1.8658
19:48:06|1.8658
19:48:07|1.86791
19:48:09|1.86791
19:48:09|1.86588
19:48:11|1.86765
19:48:12|1.86765
19:48:13|1.86468
19:48:13|1.86468
19:48:15|1.86581
19:48:16|1.86584
19:48:17|1.86584
19:48:17|1.86584
19:48:18|1.86584
19:48:20|1.86584
19:48:21|1.86584
19:48:22|1.86584
19:48:23|1.86584
19:48:24|1.86584
19:48:25|1.86584
19:48:26|1.8677
19:48:27|1.86687
19:48:28|1.86687
19:48:29|1.86687
19:48:30|1.86612
19:48:31|1.86612
19:48:32|1.86769
19:48:34|1.86808
19:48:34|1.86778
19:48:36|1.86797
19:48:36|1.86797
19:48:37|1.86797
19:48:38|1.86797
19:48:39|1.86797
19:48:40|1.86797
19:48:42|1.86797
19:48:43|1.86797
19:48:44|1.86797
19:48:44|1.86723
19:48:45|1.86458
19:48:47|1.86539
19:48:47|1.86539
19:48:48|1.86539
19:48:50|1.86539
19:48:51|1.86467
19:48:52|1.86467
19:48:53|1.86467
19:48:54|1.86467
19:48:56|1.86467
19:48:57|1.86467
19:48:58|1.86592
19:48:59|1.86534
19:49:00|1.86552
19:49:01|1.8692
19:49:01|1.8692
19:49:03|1.86637
19:49:04|1.86637
19:49:05|1.86637
19:49:06|1.86637
19:49:07|1.86637
19:49:08|1.86637
19:49:09|1.86773
19:49:10|1.86773
19:49:11|1.86852
19:49:12|1.86797
19:49:13|1.86852
19:49:13|1.86686
19:49:15|1.86726
19:49:15|1.86726
19:49:16|1.86726
19:49:18|1.86726
19:49:19|1.86726
19:49:20|1.86683
19:49:20|1.86818
19:49:22|1.86818
19:49:23|1.86818
19:49:24|1.86818
19:49:25|1.86818
19:49:26|1.86818
19:49:27|1.86818
19:49:27|1.86783
19:49:29|1.86706
19:49:30|1.86705
19:49:31|1.86705
19:49:32|1.86705
19:49:33|1.86842
19:49:33|1.86842
19:49:35|1.86842
19:49:36|1.86842
19:49:36|1.86842
19:49:37|1.871
19:49:38|1.87
19:49:40|1.86956
19:49:41|1.86956
19:49:42|1.86956
19:49:43|1.86786
19:49:44|1.86786
19:49:45|1.86786
19:49:46|1.86652
19:49:47|1.86652
19:49:48|1.86652
19:49:49|1.86826
19:49:50|1.86826
19:49:52|1.8682
19:49:53|1.86784
19:49:54|1.86913
19:49:55|1.86913
19:49:56|1.86913
19:49:57|1.86913
19:49:58|1.86913
19:49:59|1.86956
19:50:00|1.87058
19:50:01|1.87033
19:50:02|1.87033
19:50:03|1.87033
19:50:04|1.87022
19:50:06|1.87022
19:50:06|1.87022
19:50:07|1.87022
19:50:09|1.87022
19:50:10|1.8734
19:50:11|1.87341
19:50:11|1.87541
19:50:12|1.87351
19:50:13|1.87419
19:50:15|1.87239
19:50:15|1.87239
19:50:16|1.87098
19:50:17|1.86919
19:50:18|1.86909
19:50:19|1.86835
19:50:20|1.86835
19:50:21|1.87038
19:50:23|1.87038
19:50:23|1.87038
19:50:24|1.8696
19:50:26|1.86961
19:50:26|1.86961
19:50:28|1.868
19:50:28|1.86766
19:50:29|1.86963
19:50:31|1.86958
19:50:32|1.86958
19:50:33|1.87098
19:50:34|1.87098
19:50:35|1.87098
19:50:35|1.87098
19:50:37|1.87098
19:50:38|1.87098
19:50:39|1.86888
19:50:39|1.86771
19:50:41|1.8678
19:50:41|1.86828
19:50:42|1.86932
19:50:43|1.86932
19:50:44|1.86932
19:50:46|1.86932
19:50:47|1.86911
19:50:48|1.86911
19:50:48|1.87178
19:50:50|1.87198
19:50:51|1.87198
19:50:53|1.87198
19:50:54|1.87015
19:50:56|1.86942
19:50:57|1.86942
19:50:58|1.86942
19:50:59|1.86942
19:50:59|1.87154
19:51:00|1.87154
19:51:02|1.87475
19:51:02|1.87475
19:51:03|1.8735
19:51:04|1.8735
19:51:06|1.8735
19:51:07|1.87188
19:51:08|1.87096
19:51:09|1.87254
19:51:09|1.87339
19:51:10|1.87339
19:51:11|1.87339
19:51:13|1.87339
19:51:13|1.87421
19:51:15|1.87421
19:51:15|1.87421
19:51:16|1.87399
19:51:17|1.8734
19:51:18|1.8734
19:51:20|1.87458
19:51:20|1.87557
19:51:21|1.87453
19:51:22|1.87499
19:51:24|1.87499
19:51:25|1.87623
19:51:25|1.87623
19:51:26|1.87555
19:51:28|1.87555
19:51:28|1.87556
19:51:29|1.87556
19:51:31|1.87512
19:51:32|1.87552
19:51:32|1.879
19:51:34|1.8753
19:51:34|1.8753
19:51:36|1.8753
19:51:37|1.8753
19:51:38|1.87441
19:51:38|1.87254
19:51:40|1.87254
19:51:41|1.87254
19:51:42|1.8729
19:51:42|1.8729
19:51:43|1.87309
19:51:45|1.87207
19:51:45|1.8729
19:51:47|1.8748
19:51:48|1.87494
19:51:49|1.87498
19:51:50|1.87498
19:51:50|1.87496
19:51:52|1.87487
19:51:54|1.87487
19:51:54|1.87487
19:51:55|1.87487
19:51:56|1.87556
19:51:58|1.8781
19:51:59|1.8781
19:52:00|1.8789
19:52:01|1.87899
19:52:02|1.879
19:52:02|1.87823
19:52:04|1.87823
19:52:05|1.87725
19:52:06|1.87937
19:52:06|1.87799
19:52:08|1.87801
19:52:09|1.87767
19:52:10|1.87676
19:52:11|1.87831
19:52:12|1.87707
19:52:13|1.87707
19:52:14|1.87808
19:52:15|1.87808
19:52:16|1.88
19:52:17|1.88
19:52:18|1.88101
19:52:19|1.88154
19:52:20|1.8829
19:52:21|1.8829
19:52:22|1.8829
19:52:23|1.88068
19:52:24|1.88095
19:52:25|1.88091
19:52:26|1.87723
19:52:27|1.87908
19:52:28|1.87988
19:52:29|1.88015
19:52:30|1.88046
19:52:31|1.87999
19:52:32|1.87782
19:52:33|1.87782
19:52:34|1.87782
19:52:35|1.8772
19:52:36|1.8772
19:52:37|1.8772
19:52:38|1.8772
19:52:39|1.8772
19:52:41|1.8772
19:52:42|1.87723
19:52:42|1.87957
19:52:43|1.87995
19:52:44|1.88217
19:52:45|1.88217
19:52:46|1.88217
19:52:47|1.88216
19:52:48|1.88216
19:52:49|1.88217
19:52:50|1.8829
19:52:52|1.8829
19:52:52|1.88216
19:52:54|1.88447
19:52:56|1.88447
19:52:57|1.88447
19:52:58|1.88418
19:52:59|1.88418
19:53:00|1.88418
19:53:01|1.88418
19:53:02|1.88418
19:53:02|1.88269
19:53:04|1.8829
19:53:06|1.88153
19:53:06|1.88153
19:53:07|1.88284
19:53:09|1.88284
19:53:10|1.88429
19:53:11|1.88531
19:53:11|1.8848
19:53:13|1.88284
19:53:14|1.87962
19:53:15|1.87651
19:53:15|1.87792
19:53:16|1.87722
19:53:17|1.87916
19:53:18|1.87914
19:53:19|1.88016
19:53:21|1.88012
19:53:22|1.87911
19:53:22|1.87865
19:53:23|1.87962
19:53:25|1.87924
19:53:25|1.87651
19:53:26|1.87603
19:53:28|1.87528
19:53:29|1.87194
19:53:30|1.871
19:53:30|1.87061
19:53:31|1.86424
19:53:33|1.8671
19:53:34|1.8658
19:53:34|1.8658
19:53:35|1.8674
19:53:37|1.86712
19:53:37|1.86505
19:53:38|1.8605
19:53:39|1.86055
19:53:41|1.862
19:53:42|1.8626
19:53:43|1.8626
19:53:44|1.8626
19:53:45|1.86252
19:53:45|1.86055
19:53:47|1.86011
19:53:48|1.86011
19:53:48|1.86011
19:53:50|1.85931
19:53:50|1.86273
19:53:52|1.86354
19:53:53|1.86202
19:53:54|1.86202
19:53:55|1.86343
19:53:55|1.86115
19:53:57|1.86092
19:53:59|1.86314
19:54:00|1.8631
19:54:00|1.86187
19:54:01|1.86187
19:54:03|1.86187
19:54:04|1.86001
19:54:05|1.86001
19:54:06|1.86093
19:54:07|1.85964
19:54:08|1.85964
19:54:08|1.85931
19:54:09|1.85931
19:54:11|1.85931
19:54:12|1.85931
19:54:13|1.85746
19:54:14|1.85746
19:54:15|1.85746
19:54:16|1.85956
19:54:17|1.85956
19:54:18|1.85956
19:54:19|1.85788
19:54:20|1.85447
19:54:21|1.85528
19:54:22|1.8543
19:54:23|1.85441
19:54:24|1.85441
19:54:25|1.85459
19:54:26|1.85459
19:54:27|1.85525
19:54:28|1.85525
19:54:29|1.85632
19:54:30|1.85826
19:54:31|1.85826
19:54:32|1.85661
19:54:33|1.85767
19:54:34|1.86073
19:54:35|1.86168
19:54:36|1.86393
19:54:37|1.86406
19:54:38|1.86309
19:54:39|1.86318
19:54:40|1.86318
19:54:41|1.86552
19:54:42|1.86552
19:54:43|1.86871
19:54:44|1.86943
19:54:45|1.8696
19:54:46|1.8696
19:54:47|1.86736
19:54:48|1.86901
19:54:49|1.86747
19:54:50|1.871
19:54:51|1.8715
19:54:52|1.8715
19:54:53|1.86937
19:54:54|1.8676
19:54:55|1.8656
19:54:57|1.8674
19:54:58|1.86489
19:54:59|1.86489
19:55:00|1.86465
19:55:01|1.86364
19:55:01|1.8642
19:55:03|1.86465
19:55:04|1.86547
19:55:05|1.86547
19:55:06|1.86547
19:55:07|1.86547
19:55:08|1.86902
19:55:08|1.8696
19:55:10|1.87148
19:55:11|1.86904
19:55:12|1.86695
19:55:12|1.86711
19:55:14|1.86947
19:55:15|1.86947
19:55:16|1.86844
19:55:17|1.86844
19:55:18|1.8696
19:55:19|1.8696
19:55:20|1.86954
19:55:20|1.86954
19:55:22|1.8705
19:55:22|1.8705
19:55:24|1.87221
19:55:25|1.87115
19:55:26|1.87115
19:55:28|1.87115
19:55:28|1.87115
19:55:29|1.87115
19:55:30|1.87122
19:55:31|1.87179
19:55:32|1.87179
19:55:33|1.87179
19:55:34|1.87205
19:55:36|1.87205
19:55:36|1.87336
19:55:37|1.8734
19:55:38|1.8734
19:55:39|1.8734
19:55:40|1.8734
19:55:42|1.87512
19:55:42|1.87512
19:55:44|1.87388
19:55:44|1.87388
19:55:45|1.87425
19:55:47|1.87434
19:55:47|1.87616
19:55:48|1.87342
19:55:49|1.87342
19:55:51|1.87082
19:55:51|1.87261
19:55:52|1.87261
19:55:53|1.87359
19:55:55|1.87359
19:55:55|1.87359
19:55:57|1.87206
19:55:58|1.87206
19:55:59|1.87206
19:56:00|1.87157
19:56:01|1.87125
19:56:03|1.87013
19:56:04|1.87013
19:56:05|1.86957
19:56:05|1.86955
19:56:06|1.87
19:56:07|1.87
19:56:09|1.86927
19:56:10|1.86927
19:56:11|1.87078
19:56:12|1.87151
19:56:12|1.87339
19:56:14|1.87339
19:56:15|1.8734
19:56:15|1.86965
19:56:17|1.8696
19:56:18|1.86657
19:56:18|1.86762
19:56:20|1.86939
19:56:21|1.86939
19:56:22|1.86867
19:56:23|1.86867
19:56:24|1.869
19:56:24|1.86911
19:56:26|1.86892
19:56:27|1.87026
19:56:28|1.87026
19:56:28|1.87026
19:56:29|1.87026
19:56:31|1.87026
19:56:32|1.87026
19:56:33|1.8717
19:56:34|1.8717
19:56:35|1.86949
19:56:36|1.86949
19:56:37|1.86959
19:56:38|1.86959
19:56:39|1.86959
19:56:40|1.86622
19:56:41|1.86622
19:56:42|1.86535
19:56:43|1.86535
19:56:44|1.86535
19:56:45|1.86756
19:56:46|1.86756
19:56:47|1.86756
19:56:48|1.86822
19:56:49|1.86822
19:56:50|1.86284
19:56:51|1.86284
19:56:52|1.86284
19:56:53|1.86284
19:56:54|1.86221
19:56:55|1.86221
19:56:56|1.86221
19:56:57|1.86364
19:56:59|1.86364
19:57:00|1.8644
19:57:01|1.8644
19:57:02|1.8644
19:57:03|1.8644
19:57:04|1.8644
19:57:05|1.86495
19:57:06|1.8658
19:57:07|1.86602
19:57:08|1.86602
19:57:09|1.86549
19:57:10|1.86549
19:57:11|1.86549
19:57:12|1.86549
19:57:14|1.86549
19:57:14|1.86549
19:57:16|1.86549
19:57:17|1.86549
19:57:18|1.8644
19:57:18|1.8644
19:57:19|1.865
19:57:20|1.86393
19:57:21|1.86393
19:57:22|1.8639
19:57:23|1.86217
19:57:24|1.86081
19:57:26|1.86081
19:57:27|1.86081
19:57:27|1.86
19:57:29|1.86
19:57:30|1.86163
19:57:32|1.86127
19:57:32|1.8619
19:57:33|1.862
19:57:34|1.86202
19:57:36|1.86243
19:57:36|1.86243
19:57:38|1.86033
19:57:38|1.86178
19:57:39|1.86178
19:57:40|1.86178
19:57:41|1.86178
19:57:42|1.86178
19:57:43|1.86393
19:57:44|1.86281
19:57:45|1.86281
19:57:46|1.86281
19:57:47|1.86281
19:57:48|1.86281
19:57:49|1.86281
19:57:50|1.86281
19:57:52|1.86281
19:57:52|1.86281
19:57:53|1.86281
19:57:54|1.86521
19:57:55|1.86521
19:57:57|1.86521
19:57:57|1.86521
19:57:59|1.86414
19:58:01|1.86425
19:58:01|1.86425
19:58:02|1.86425
19:58:04|1.86414
19:58:05|1.86414
19:58:06|1.86414
19:58:07|1.86414
19:58:09|1.86567
19:58:09|1.8639
19:58:10|1.86542
19:58:11|1.86542
19:58:13|1.86542
19:58:14|1.86542
19:58:14|1.86542
19:58:15|1.86205
19:58:16|1.86205
19:58:17|1.86205
19:58:19|1.86084
19:58:20|1.8611
19:58:20|1.8611
19:58:22|1.8611
19:58:23|1.8611
19:58:23|1.8611
19:58:24|1.86046
19:58:25|1.86046
19:58:27|1.86015
19:58:28|1.86015
19:58:29|1.86015
19:58:29|1.86015
19:58:31|1.86168
19:58:31|1.86271
19:58:32|1.86504
19:58:33|1.86704
19:58:34|1.86356
19:58:36|1.86356
19:58:37|1.86524
19:58:38|1.86524
19:58:38|1.86524
19:58:40|1.86527
19:58:40|1.86527
19:58:42|1.86527
19:58:42|1.86527
19:58:43|1.86283
19:58:45|1.8618
19:58:45|1.8618
19:58:46|1.86344
19:58:48|1.86344
19:58:49|1.86344
19:58:50|1.86344
19:58:51|1.86095
19:58:51|1.86095
19:58:52|1.86095
19:58:53|1.86095
19:58:55|1.8614
19:58:55|1.8614
19:58:57|1.8614
19:58:58|1.8614
19:58:59|1.8614
19:59:01|1.86108
19:59:01|1.86108
19:59:03|1.86046
19:59:04|1.86046
19:59:05|1.86046
19:59:06|1.86198
19:59:07|1.86198
19:59:07|1.85908
19:59:09|1.85908
19:59:10|1.85908
19:59:11|1.85917
19:59:12|1.85852
19:59:13|1.85852
19:59:14|1.85852
19:59:15|1.86106
19:59:16|1.85877
19:59:17|1.85923
19:59:18|1.85858
19:59:19|1.85858
19:59:20|1.85858
19:59:21|1.85843
19:59:22|1.85817
19:59:23|1.85817
19:59:24|1.85817
19:59:25|1.85706
19:59:26|1.85706
19:59:27|1.85716
19:59:28|1.85806
19:59:29|1.85866
19:59:30|1.85923
19:59:31|1.85923
19:59:32|1.85923
19:59:33|1.85923
19:59:34|1.85923
19:59:35|1.85923
19:59:36|1.86057
19:59:37|1.86057
19:59:38|1.86057
19:59:39|1.86057
19:59:40|1.86057
19:59:41|1.86057
19:59:42|1.86057
19:59:43|1.86038
19:59:44|1.86142
19:59:45|1.86142
19:59:46|1.86142
19:59:47|1.86324
19:59:48|1.8667
19:59:49|1.86579
19:59:50|1.86579
19:59:51|1.86579
19:59:52|1.86579
19:59:53|1.86579
19:59:54|1.86579
19:59:55|1.86436
19:59:56|1.86436
19:59:57|1.86436
19:59:58|1.86436
19:59:59|1.86436
20:00:00|1.86436
20:00:02|1.86759
20:00:03|1.86646
20:00:04|1.86868
20:00:05|1.86868
20:00:06|1.86868
20:00:07|1.86868
20:00:08|1.86868
20:00:09|1.86683
20:00:09|1.86088
20:00:11|1.8601
20:00:12|1.8601
20:00:13|1.85274
20:00:14|1.85
20:00:15|1.85451
20:00:16|1.85493
20:00:17|1.85549
20:00:19|1.85549
20:00:20|1.85279
20:00:21|1.8553
20:00:22|1.85627
20:00:22|1.85402
20:00:23|1.85402
20:00:25|1.8541
20:00:26|1.85226
20:00:26|1.85226
20:00:27|1.85434
20:00:28|1.85434
20:00:29|1.8546
20:00:30|1.8546
20:00:31|1.85438
20:00:32|1.85438
20:00:33|1.85438
20:00:34|1.85438
20:00:35|1.85438
20:00:36|1.85438
20:00:37|1.85606
20:00:39|1.85606
20:00:40|1.85606
20:00:40|1.85606
20:00:42|1.85606
20:00:42|1.85606
20:00:43|1.8544
20:00:44|1.8544
20:00:45|1.8544
20:00:46|1.85462
20:00:47|1.85602
20:00:48|1.85689
20:00:50|1.85689
20:00:50|1.85718
20:00:51|1.85718
20:00:52|1.85718
20:00:53|1.85544
20:00:55|1.85544
20:00:55|1.85493
20:00:57|1.85493
20:00:57|1.85264
20:00:59|1.85549
20:00:59|1.85569
20:01:00|1.85569
20:01:02|1.85528
20:01:03|1.85528
20:01:04|1.85528
20:01:05|1.85528
20:01:06|1.85528
20:01:07|1.85624
20:01:08|1.85376
20:01:09|1.85344
20:01:11|1.8517
20:01:12|1.8517
20:01:13|1.85276
20:01:14|1.85313
20:01:15|1.85231
20:01:15|1.85231
20:01:17|1.85231
20:01:18|1.85301
20:01:19|1.85206
20:01:20|1.85206
20:01:21|1.85206
20:01:22|1.85206
20:01:23|1.85206
20:01:24|1.8525
20:01:25|1.8525
20:01:25|1.8525
20:01:26|1.8525
20:01:27|1.85528
20:01:29|1.86008
20:01:30|1.8582
20:01:31|1.8582
20:01:32|1.8582
20:01:32|1.8582
20:01:33|1.8582
20:01:35|1.85819
20:01:36|1.85816
20:01:36|1.85816
20:01:37|1.85816
20:01:39|1.85816
20:01:40|1.85641
20:01:41|1.85641
20:01:42|1.85641
20:01:42|1.8582
20:01:44|1.85883
20:01:45|1.85883
20:01:45|1.85888
20:01:46|1.85888
20:01:47|1.85888
20:01:49|1.85888
20:01:50|1.85888
20:01:50|1.85888
20:01:51|1.8582
20:01:53|1.8582
20:01:54|1.85792
20:01:55|1.85792
20:01:56|1.85929
20:01:57|1.85855
20:01:58|1.85645
20:01:59|1.85733
20:02:00|1.85732
20:02:00|1.85732
20:02:01|1.85444
20:02:04|1.85444
20:02:04|1.8554
20:02:05|1.8554
20:02:07|1.85627
20:02:07|1.85627
20:02:09|1.85627
20:02:09|1.85437
20:02:10|1.85437
20:02:12|1.85437
20:02:13|1.85437
20:02:14|1.85437
20:02:15|1.85437
20:02:15|1.85345
20:02:17|1.85285
20:02:17|1.85122
20:02:18|1.85122
20:02:19|1.85129
20:02:21|1.85
20:02:22|1.85
20:02:23|1.85117
20:02:24|1.85153
20:02:24|1.85153
20:02:25|1.85153
20:02:27|1.85
20:02:28|1.84993
20:02:29|1.84993
20:02:30|1.84993
20:02:30|1.84993
20:02:32|1.8525
20:02:33|1.85345
20:02:34|1.8544
20:02:35|1.8544
20:02:35|1.85311
20:02:37|1.85311
20:02:38|1.85495
20:02:39|1.85495
20:02:40|1.85646
20:02:41|1.85693
20:02:42|1.85542
20:02:43|1.85542
20:02:43|1.8554
20:02:45|1.8554
20:02:46|1.85683
20:02:47|1.85779
20:02:47|1.85893
20:02:49|1.85698
20:02:50|1.85861
20:02:51|1.86331
20:02:52|1.8632
20:02:53|1.86277
20:02:54|1.86204
20:02:55|1.8632
20:02:56|1.86306
20:02:56|1.86306
20:02:58|1.86306
20:02:58|1.86306
20:03:00|1.86306
20:03:01|1.86306
20:03:02|1.86385
20:03:02|1.86442
20:03:05|1.8639
20:03:06|1.8639
20:03:07|1.86405
20:03:08|1.86405
20:03:09|1.86405
20:03:09|1.86405
20:03:10|1.86295
20:03:12|1.86295
20:03:13|1.86288
20:03:15|1.86221
20:03:16|1.86221
20:03:16|1.86321
20:03:17|1.86321
20:03:18|1.8639
20:03:19|1.86294
20:03:20|1.85928
20:03:21|1.8563
20:03:22|1.8563
20:03:24|1.8563
20:03:25|1.85661
20:03:25|1.85661
20:03:27|1.85541
20:03:27|1.85541
20:03:29|1.85541
20:03:30|1.85541
20:03:30|1.84898
20:03:31|1.8522
20:03:33|1.85251
20:03:33|1.85517
20:03:35|1.8569
20:03:35|1.8569
20:03:36|1.8569
20:03:38|1.8569
20:03:38|1.8582
20:03:40|1.8572
20:03:40|1.8572
20:03:41|1.85715
20:03:43|1.85715
20:03:43|1.85715
20:03:45|1.85715
20:03:46|1.8582
20:03:47|1.8582
20:03:48|1.8601
20:03:48|1.8601
20:03:50|1.86014
20:03:51|1.85856
20:03:51|1.85856
20:03:53|1.85856
20:03:54|1.85856
20:03:55|1.85856
20:03:56|1.85856
20:03:56|1.85988
20:03:57|1.86109
20:03:59|1.86109
20:04:00|1.8593
20:04:01|1.8593
20:04:01|1.85862
20:04:03|1.85862
20:04:03|1.85862
20:04:05|1.85683
20:04:07|1.85625
20:04:07|1.85625
20:04:08|1.85625
20:04:10|1.85294
20:04:10|1.85294
20:04:12|1.85294
20:04:13|1.85294
20:04:13|1.85318
20:04:14|1.85529
20:04:16|1.85529
20:04:17|1.85529
20:04:18|1.8528
20:04:18|1.8517
20:04:19|1.85058
20:04:21|1.85165
20:04:22|1.85165
20:04:23|1.85056
20:04:24|1.85056
20:04:25|1.85056
20:04:26|1.8506
20:04:27|1.8506
20:04:28|1.84727
20:04:29|1.84825
20:04:30|1.84822
20:04:31|1.84822
20:04:32|1.85021
20:04:33|1.85021
20:04:34|1.85021
20:04:35|1.85021
20:04:36|1.85021
20:04:37|1.8487
20:04:38|1.8487
20:04:39|1.84581
20:04:40|1.84581
20:04:41|1.84581
20:04:42|1.84581
20:04:43|1.84581
20:04:44|1.84601
20:04:45|1.84603
20:04:46|1.84603
20:04:47|1.84603
20:04:48|1.84666
20:04:49|1.84666
20:04:50|1.84666
20:04:51|1.84809
20:04:52|1.8487
20:04:53|1.84979
20:04:54|1.84979
20:04:55|1.84979
20:04:56|1.84979
20:04:57|1.84979
20:04:58|1.84979
20:04:59|1.84979
20:05:00|1.84979
20:05:01|1.84979
20:05:02|1.84979
20:05:03|1.8502
20:05:04|1.8502
20:05:05|1.8502
20:05:07|1.8502
20:05:08|1.8502
20:05:09|1.84872
20:05:10|1.84872
20:05:11|1.84653
20:05:12|1.84653
20:05:13|1.84653
20:05:14|1.84653
20:05:15|1.84653
20:05:16|1.84739
20:05:17|1.84739
20:05:19|1.84513
20:05:19|1.84513
20:05:20|1.84259
20:05:21|1.84259
20:05:22|1.84259
20:05:23|1.84259
20:05:25|1.84387
20:05:26|1.84079
20:05:27|1.84079
20:05:28|1.84123
20:05:29|1.84123
20:05:30|1.84123
20:05:31|1.84351
20:05:31|1.84498
20:05:32|1.84694
20:05:33|1.84694
20:05:34|1.84787
20:05:35|1.84787
20:05:37|1.85021
20:05:38|1.85248
20:05:39|1.85046
20:05:40|1.85046
20:05:41|1.85046
20:05:41|1.85068
20:05:43|1.85269
20:05:44|1.85269
20:05:45|1.85269
20:05:46|1.85269
20:05:46|1.85532
20:05:48|1.85532
20:05:49|1.85532
20:05:50|1.85593
20:05:51|1.85695
20:05:51|1.85695
20:05:53|1.8563
20:05:54|1.8544
20:05:55|1.85582
20:05:56|1.85582
20:05:57|1.85582
20:05:58|1.85582
20:05:59|1.85582
20:06:00|1.85582
20:06:01|1.85635
20:06:02|1.8571
20:06:03|1.85633
20:06:04|1.85572
20:06:05|1.85572
20:06:06|1.85572
20:06:08|1.85657
20:06:08|1.85657
20:06:10|1.8544
20:06:11|1.8544
20:06:12|1.85328
20:06:13|1.85328
20:06:14|1.85328
20:06:15|1.85328
20:06:16|1.85328
20:06:17|1.85328
20:06:18|1.8493
20:06:19|1.84938
20:06:20|1.84782
20:06:21|1.84921
20:06:22|1.84687
20:06:23|1.84687
20:06:25|1.84938
20:06:25|1.84956
20:06:27|1.84871
20:06:28|1.84781
20:06:29|1.8462
20:06:29|1.84566
20:06:30|1.84708
20:06:32|1.84431
20:06:33|1.84431
20:06:33|1.84431
20:06:35|1.84431
20:06:35|1.84431
20:06:37|1.84546
20:06:38|1.84546
20:06:39|1.84546
20:06:40|1.84546
20:06:41|1.84546
20:06:42|1.84546
20:06:42|1.84546
20:06:44|1.8452
20:06:44|1.84534
20:06:46|1.84534
20:06:47|1.84534
20:06:48|1.84534
20:06:48|1.84534
20:06:50|1.84279
20:06:51|1.84246
20:06:51|1.84282
20:06:53|1.84282
20:06:53|1.84282
20:06:55|1.84282
20:06:56|1.84121
20:06:57|1.84121
20:06:58|1.84109
20:06:59|1.84246
20:07:00|1.84262
20:07:01|1.84262
20:07:02|1.8412
20:07:03|1.8412
20:07:04|1.84318
20:07:05|1.84318
20:07:06|1.84318
20:07:06|1.84318
20:07:09|1.84318
20:07:09|1.84318
20:07:10|1.84116
20:07:11|1.84315
20:07:13|1.84315
20:07:14|1.84315
20:07:14|1.84299
20:07:16|1.84299
20:07:17|1.84083
20:07:17|1.84231
20:07:19|1.84232
20:07:20|1.84232
20:07:21|1.84322
20:07:21|1.84199
20:07:23|1.84199
20:07:24|1.84114
20:07:25|1.84261
20:07:26|1.84199
20:07:27|1.84135
20:07:28|1.84196
20:07:29|1.84196
20:07:30|1.84196
20:07:31|1.84162
20:07:32|1.8415
20:07:33|1.8411
20:07:34|1.84111
20:07:35|1.84111
20:07:36|1.84111
20:07:37|1.84111
20:07:38|1.84162
20:07:39|1.84162
20:07:40|1.83717
20:07:41|1.83517
20:07:42|1.83816
20:07:43|1.83816
20:07:44|1.83816
20:07:45|1.83816
20:07:46|1.834
20:07:47|1.83521
20:07:48|1.83755
20:07:49|1.84104
20:07:50|1.83929
20:07:51|1.83929
20:07:52|1.83929
20:07:53|1.8406
20:07:54|1.8406
20:07:55|1.84071
20:07:56|1.84071
20:07:57|1.84071
20:07:58|1.84071
20:07:59|1.84071
20:08:00|1.84071
20:08:01|1.84008
20:08:02|1.84008
20:08:03|1.84007
20:08:04|1.83921
20:08:05|1.83774
20:08:06|1.83774
20:08:07|1.83774
20:08:08|1.83774
20:08:09|1.83774
20:08:11|1.83774
20:08:11|1.83748
20:08:13|1.83748
20:08:14|1.83748
20:08:15|1.83748
20:08:16|1.8373
20:08:17|1.83727
20:08:18|1.83551
20:08:18|1.83547
20:08:20|1.83547
20:08:21|1.83662
20:08:22|1.83662
20:08:23|1.83662
20:08:24|1.83802
20:08:24|1.83825
20:08:26|1.83825
20:08:27|1.83825
20:08:28|1.83825
20:08:29|1.83825
20:08:30|1.83742
20:08:30|1.83826
20:08:31|1.83826
20:08:33|1.83927
20:08:33|1.83927
20:08:35|1.839
20:08:36|1.83753
20:08:37|1.83753
20:08:38|1.83753
20:08:39|1.83923
20:08:40|1.83923
20:08:41|1.8397
20:08:42|1.8397
20:08:43|1.8397
20:08:44|1.8397
20:08:45|1.8397
20:08:46|1.8382
20:08:47|1.8382
20:08:48|1.83984
20:08:49|1.84109
20:08:50|1.84118
20:08:51|1.84118
20:08:52|1.84061
20:08:53|1.84061
20:08:54|1.83819
20:08:55|1.83819
20:08:56|1.83819
20:08:57|1.83819
20:08:58|1.83819
20:08:59|1.83819
20:09:00|1.83944
20:09:01|1.83944
20:09:02|1.83944
20:09:03|1.83944
20:09:04|1.84048
20:09:05|1.84048
20:09:06|1.84048
20:09:07|1.84048
20:09:08|1.84293
20:09:10|1.84434
20:09:11|1.84326
20:09:11|1.84282
20:09:13|1.84282
20:09:14|1.84282
20:09:15|1.8419
20:09:16|1.8419
20:09:17|1.843
20:09:18|1.84282
20:09:19|1.84282
20:09:19|1.84282
20:09:21|1.84543
20:09:22|1.84479
20:09:23|1.84479
20:09:24|1.84479
20:09:24|1.84479
20:09:25|1.84479
20:09:26|1.84479
20:09:28|1.84479
20:09:29|1.84479
20:09:30|1.84479
20:09:31|1.84479
20:09:32|1.84479
20:09:33|1.84479
20:09:34|1.84479
20:09:35|1.84479
20:09:36|1.84479
20:09:37|1.84479
20:09:38|1.84479
20:09:39|1.84479
20:09:40|1.84791
20:09:41|1.84545
20:09:42|1.84545
20:09:43|1.84504
20:09:44|1.84504
20:09:45|1.84504
20:09:46|1.84504
20:09:47|1.84584
20:09:48|1.8466
20:09:49|1.8466
20:09:50|1.8466
20:09:51|1.8466
20:09:52|1.84877
20:09:53|1.84989
20:09:54|1.85008
20:09:55|1.84823
20:09:56|1.84823
20:09:57|1.84823
20:09:58|1.85024
20:09:59|1.85024
20:10:00|1.851
20:10:01|1.851
20:10:02|1.84851
20:10:03|1.8487
20:10:04|1.8487
20:10:05|1.8487
20:10:06|1.8487
20:10:07|1.8487
20:10:08|1.84922
20:10:09|1.84922
20:10:10|1.84922
20:10:12|1.8492
20:10:13|1.8492
20:10:13|1.84938
20:10:15|1.84938
20:10:15|1.84938
20:10:17|1.84974
20:10:18|1.84974
20:10:19|1.84754
20:10:19|1.84754
20:10:21|1.84754
20:10:22|1.84754
20:10:23|1.84754
20:10:23|1.84826
20:10:25|1.84826
20:10:26|1.85028
20:10:27|1.8506
20:10:28|1.84884
20:10:29|1.8481
20:10:30|1.8481
20:10:30|1.8481
20:10:32|1.8481
20:10:33|1.847
20:10:34|1.847
20:10:35|1.847
20:10:36|1.84331
20:10:37|1.84331
20:10:38|1.84331
20:10:39|1.84331
20:10:40|1.84014
20:10:41|1.84014
20:10:42|1.84139
20:10:43|1.8411
20:10:44|1.84269
20:10:45|1.84269
20:10:46|1.84269
20:10:47|1.84269
20:10:48|1.84269
20:10:49|1.84269
20:10:50|1.84434
20:10:51|1.84434
20:11:06|1.84039
20:11:06|1.84187
20:11:07|1.84187
20:11:08|1.84187
20:11:09|1.84187
20:11:10|1.84071
20:11:11|1.84071
20:11:13|1.84071
20:11:14|1.84071
20:11:15|1.84071
20:11:16|1.84071
20:11:16|1.83663
20:11:18|1.83648
20:11:19|1.83618
20:11:20|1.83618
20:11:21|1.83598
20:11:22|1.83611
20:11:23|1.83611
20:11:24|1.83894
20:11:25|1.83894
20:11:26|1.83894
20:11:27|1.83773
20:11:28|1.83773
20:11:29|1.83773
20:11:30|1.83773
20:11:31|1.83773
20:11:32|1.83773
20:11:33|1.83647
20:11:34|1.83647
20:11:35|1.83647
20:11:36|1.83734
20:11:37|1.83734
20:11:38|1.83734
20:11:39|1.83734
20:11:40|1.83947
20:11:41|1.8392
20:11:42|1.8392
20:11:43|1.8392
20:11:44|1.8392
20:11:45|1.8392
20:11:46|1.8392
20:11:47|1.84054
20:11:48|1.84054
20:11:49|1.84054
20:11:50|1.84054
20:11:52|1.84054
20:11:52|1.84054
20:11:53|1.84054
20:11:55|1.84262
20:11:55|1.84262
20:11:56|1.84262
20:11:58|1.83914
20:11:58|1.83914
20:11:59|1.83914
20:12:01|1.83914
20:12:02|1.83722
20:12:03|1.83722
20:12:04|1.83394
20:12:05|1.83591
20:12:06|1.83591
20:12:07|1.83591
20:12:08|1.83591
20:12:09|1.83591
20:12:11|1.83461
20:12:11|1.83462
20:12:12|1.83462
20:12:14|1.83502
20:12:14|1.83502
20:12:16|1.83589
20:12:17|1.83589
20:12:18|1.83371
20:12:19|1.83338
20:12:20|1.83338
20:12:21|1.83338
20:12:22|1.83247
20:12:23|1.83247
20:12:24|1.83247
20:12:25|1.83247
20:12:26|1.83247
20:12:27|1.83245
20:12:28|1.83245
20:12:29|1.83241
20:12:30|1.83241
20:12:31|1.83055
20:12:32|1.83055
20:12:33|1.83245
20:12:34|1.83245
20:12:35|1.8335
20:12:36|1.8335
20:12:37|1.8335
20:12:38|1.8335
20:12:39|1.8335
20:12:40|1.8335
20:12:41|1.83256
20:12:42|1.83259
20:12:43|1.83259
20:12:44|1.83259
20:12:45|1.83259
20:12:46|1.83259
20:12:47|1.83259
20:12:48|1.83259
20:12:49|1.83349
20:12:50|1.83349
20:12:51|1.83466
20:12:52|1.83466
20:12:53|1.83466
20:12:54|1.83466
20:12:55|1.83466
20:12:56|1.83303
20:12:57|1.83303
20:12:58|1.83303
20:12:59|1.83285
20:13:00|1.83348
20:13:01|1.835
20:13:02|1.835
20:13:03|1.835
20:13:04|1.83646
20:13:05|1.83564
20:13:06|1.83562
20:13:07|1.83562
20:13:08|1.8361
20:13:09|1.8361
20:13:10|1.83618
20:13:11|1.83663
20:13:12|1.83663
20:13:14|1.83772
20:13:14|1.83772
20:13:16|1.83773
20:13:17|1.83498
20:13:18|1.83498
20:13:19|1.83346
20:13:20|1.83346
20:13:20|1.83346
20:13:22|1.83295
20:13:23|1.83295
20:13:23|1.83295
20:13:25|1.83295
20:13:26|1.83297
20:13:27|1.83054
20:13:28|1.8316
20:13:29|1.8316
20:13:30|1.8316
20:13:31|1.8316
20:13:31|1.8316
20:13:32|1.8316
20:13:34|1.8316
20:13:35|1.8316
20:13:35|1.8316
20:13:37|1.8316
20:13:38|1.8315
20:13:38|1.8315
20:13:40|1.83189
20:13:41|1.83189
20:13:42|1.83189
20:13:43|1.83189
20:13:43|1.83116
20:13:45|1.83116
20:13:46|1.83002
20:13:47|1.83098
20:13:48|1.83098
20:13:49|1.83098
20:13:50|1.83001
20:13:51|1.83001
20:13:52|1.83001
20:13:53|1.83001
20:13:54|1.83001
20:13:55|1.83001
20:13:56|1.83001
20:13:57|1.83001
20:13:58|1.83001
20:13:59|1.83001
20:14:00|1.83001
20:14:01|1.83081
20:14:02|1.83158
20:14:03|1.83013
20:14:04|1.83013
20:14:05|1.83013
20:14:06|1.83013
20:14:07|1.83225
20:14:08|1.83
20:14:09|1.83
20:14:10|1.83
20:14:11|1.83
20:14:12|1.83
20:14:13|1.83
20:14:14|1.83
20:14:15|1.82899
20:14:16|1.82823
20:14:17|1.82751
20:14:18|1.8259
20:14:19|1.8252
20:14:20|1.82358
20:14:22|1.82433
20:14:22|1.8221
20:14:23|1.82338
20:14:25|1.82338
20:14:25|1.82218
20:14:26|1.82218
20:14:27|1.82119
20:14:29|1.82119
20:14:30|1.82178
20:14:30|1.8183
20:14:31|1.81951
20:14:32|1.82087
20:14:33|1.81836
20:14:34|1.8221
20:14:36|1.82265
20:14:36|1.82265
20:14:38|1.82371
20:14:38|1.82373
20:14:39|1.82373
20:14:40|1.82426
20:14:41|1.82553
20:14:42|1.82553
20:14:43|1.82553
20:14:44|1.824
20:14:46|1.824
20:14:47|1.824
20:14:47|1.824
20:14:48|1.82383
20:14:49|1.824
20:14:50|1.824
20:14:51|1.824
20:14:52|1.824
20:14:53|1.824
20:14:54|1.82283
20:14:55|1.82283
20:14:57|1.82283
20:14:57|1.82293
20:14:58|1.82293
20:14:59|1.82392
20:15:01|1.82163
20:15:02|1.8228
20:15:03|1.81955
20:15:03|1.82146
20:15:05|1.82167
20:15:05|1.81829
20:15:07|1.81901
20:15:08|1.82144
20:15:08|1.8221
20:15:09|1.8221
20:15:10|1.8221
20:15:11|1.82144
20:15:12|1.82144
20:15:13|1.82144
20:15:14|1.82144
20:15:16|1.82144
20:15:18|1.82183
20:15:18|1.82144
20:15:19|1.82089
20:15:20|1.82089
20:15:21|1.82022
20:15:22|1.81989
20:15:24|1.81989
20:15:25|1.81989
20:15:25|1.81989
20:15:26|1.82
20:15:28|1.82
20:15:29|1.82
20:15:29|1.81833
20:15:30|1.81833
20:15:31|1.82049
20:15:33|1.82056
20:15:33|1.82056
20:15:35|1.82
20:15:36|1.82
20:15:36|1.81984
20:15:38|1.81984
20:15:38|1.82194
20:15:40|1.82194
20:15:41|1.82155
20:15:42|1.82155
20:15:43|1.82155
20:15:43|1.8127
20:15:45|1.81451
20:15:45|1.8127
20:15:47|1.81433
20:15:48|1.81379
20:15:48|1.8127
20:15:49|1.81089
20:15:50|1.8107
20:15:52|1.8107
20:15:53|1.81515
20:15:54|1.81679
20:15:55|1.81679
20:15:56|1.81679
20:15:56|1.81679
20:15:58|1.81761
20:15:58|1.81833
20:15:59|1.82015
20:16:01|1.8183
20:16:02|1.81977
20:16:02|1.82085
20:16:04|1.82103
20:16:04|1.82103
20:16:06|1.82103
20:16:06|1.82047
20:16:08|1.82324
20:16:09|1.82082
20:16:09|1.8226
20:16:10|1.82344
20:16:12|1.82278
20:16:13|1.82297
20:16:14|1.82215
20:16:15|1.82215
20:16:16|1.82215
20:16:18|1.82215
20:16:18|1.82215
20:16:19|1.8204
20:16:21|1.82187
20:16:21|1.82187
20:16:22|1.82187
20:16:24|1.82187
20:16:26|1.82187
20:16:26|1.82049
20:16:28|1.82049
20:16:28|1.82049
20:16:29|1.82397
20:16:30|1.82397
20:16:31|1.82397
20:16:32|1.82397
20:16:34|1.82169
20:16:34|1.82169
20:16:36|1.82332
20:16:37|1.82332
20:16:38|1.82332
20:16:39|1.82332
20:16:39|1.82171
20:16:40|1.82145
20:16:41|1.82145
20:16:42|1.82088
20:16:44|1.82088
20:16:44|1.82164
20:16:46|1.82164
20:16:47|1.82488
20:16:47|1.82654
20:16:48|1.8278
20:16:49|1.82777
20:16:50|1.82777
20:16:52|1.82935
20:16:52|1.82778
20:16:54|1.82927
20:16:54|1.82918
20:16:55|1.82956
20:16:56|1.82956
20:16:58|1.82956
20:16:59|1.83064
20:16:59|1.82921
20:17:00|1.8292
20:17:02|1.8292
20:17:03|1.8292
20:17:03|1.83064
20:17:04|1.8301
20:17:05|1.82992
20:17:06|1.83133
20:17:08|1.83133
20:17:08|1.83133
20:17:09|1.82967
20:17:10|1.82967
20:17:11|1.82967
20:17:12|1.82967
20:17:13|1.82967
20:17:14|1.8316
20:17:15|1.8316
20:17:17|1.8316
20:17:18|1.83145
20:17:20|1.83145
20:17:20|1.83115
20:17:21|1.83115
20:17:23|1.83115
20:17:24|1.82984
20:17:25|1.82994
20:17:26|1.82994
20:17:26|1.82994
20:17:28|1.82994
20:17:29|1.82671
20:17:30|1.82736
20:17:30|1.8259
20:17:31|1.8259
20:17:33|1.8273
20:17:34|1.8273
20:17:35|1.8273
20:17:35|1.8273
20:17:37|1.82701
20:17:38|1.82701
20:17:39|1.82701
20:17:40|1.82743
20:17:41|1.82647
20:17:42|1.82631
20:17:43|1.82649
20:17:44|1.82649
20:17:45|1.82649
20:17:46|1.82649
20:17:47|1.82649
20:17:48|1.82649
20:17:49|1.82649
20:17:50|1.82649
20:17:51|1.82649
20:17:52|1.82883
20:17:53|1.82919
20:17:54|1.82919
20:17:55|1.82789
20:17:56|1.82789
20:17:57|1.82789
20:17:58|1.82789
20:17:59|1.82973
20:18:00|1.82973
20:18:01|1.82973
20:18:02|1.82973
20:18:03|1.82973
20:18:04|1.8265
20:18:05|1.82649
20:18:06|1.82405
20:18:07|1.82405
20:18:08|1.82231
20:18:09|1.82392
20:18:10|1.8232
20:18:11|1.82381
20:18:12|1.82375
20:18:13|1.82468
20:18:14|1.82468
20:18:15|1.82274
20:18:16|1.82274
20:18:17|1.82426
20:18:18|1.82308
20:18:20|1.8219
20:18:21|1.8219
20:18:23|1.8219
20:18:24|1.8219
20:18:25|1.8219
20:18:26|1.8219
20:18:28|1.8219
20:18:29|1.8219
20:18:29|1.82362
20:18:30|1.82362
20:18:32|1.82362
20:18:33|1.82362
20:18:33|1.82362
20:18:34|1.82362
20:18:35|1.82362
20:18:36|1.82362
20:18:38|1.82362
20:18:38|1.82362
20:18:39|1.82362
20:18:40|1.82362
20:18:42|1.82377
20:18:42|1.82434
20:18:43|1.82434
20:18:44|1.82434
20:18:45|1.82285
20:18:46|1.82285
20:18:48|1.82285
20:18:48|1.82285
20:18:49|1.82285
20:18:50|1.8256
20:18:51|1.82349
20:18:52|1.82349
20:18:54|1.82349
20:18:54|1.82322
20:18:55|1.82322
20:18:56|1.82322
20:18:58|1.82322
20:18:58|1.82885
20:18:59|1.8278
20:19:00|1.8278
20:19:02|1.82596
20:19:03|1.82699
20:19:03|1.82786
20:19:04|1.82629
20:19:05|1.82629
20:19:06|1.82629
20:19:07|1.82726
20:19:09|1.82768
20:19:09|1.82768
20:19:10|1.82726
20:19:11|1.82588
20:19:12|1.82948
20:19:13|1.82948
20:19:14|1.82852
20:19:15|1.82852
20:19:16|1.82665
20:19:18|1.82629
20:19:18|1.82691
20:19:20|1.82582
20:19:21|1.82582
20:19:22|1.82582
20:19:23|1.82587
20:19:24|1.82682
20:19:26|1.82682
20:19:26|1.8255
20:19:28|1.8255
20:19:28|1.8255
20:19:30|1.8255
20:19:30|1.82605
20:19:32|1.82539
20:19:33|1.82539
20:19:34|1.82522
20:19:35|1.83058
20:19:36|1.8321
20:19:37|1.8321
20:19:38|1.83291
20:19:39|1.83161
20:19:40|1.83248
20:19:41|1.83248
20:19:42|1.83248
20:19:43|1.8304
20:19:44|1.8304
20:19:45|1.82941
20:19:46|1.82868
20:19:47|1.82868
20:19:48|1.82913
20:19:49|1.82815
20:19:50|1.82815
20:19:51|1.82815
20:19:52|1.8288
20:19:53|1.8288
20:19:54|1.83014
20:19:55|1.83014
20:19:56|1.83014
20:19:57|1.83028
20:19:58|1.83028
20:20:00|1.83028
20:20:00|1.83028
20:20:01|1.8314
20:20:02|1.8314
20:20:03|1.8314
20:20:04|1.8314
20:20:05|1.83166
20:20:06|1.83301
20:20:08|1.83354
20:20:09|1.8335
20:20:10|1.8335
20:20:10|1.8335
20:20:11|1.83024
20:20:12|1.82964
20:20:14|1.82964
20:20:14|1.82964
20:20:15|1.82964
20:20:16|1.82964
20:20:17|1.82964
20:20:19|1.82964
20:20:19|1.82964
20:20:21|1.82717
20:20:22|1.82717
20:20:23|1.82717
20:20:24|1.82717
20:20:26|1.82771
20:20:26|1.82771
20:20:28|1.82771
20:20:29|1.82673
20:20:29|1.82673
20:20:31|1.82673
20:20:31|1.82673
20:20:32|1.8278
20:20:33|1.8278
20:20:35|1.82718
20:20:36|1.82718
20:20:36|1.82718
20:20:37|1.83066
20:20:39|1.83066
20:20:40|1.83066
20:20:40|1.83066
20:20:42|1.83066
20:20:42|1.83066
20:20:43|1.83066
20:20:45|1.83066
20:20:45|1.83066
20:20:47|1.83112
20:20:47|1.83044
20:20:49|1.8297
20:20:50|1.8297
20:20:51|1.83252
20:20:53|1.83088
20:20:54|1.83088
20:20:55|1.8325
20:20:55|1.8297
20:20:57|1.82879
20:20:57|1.82879
20:20:59|1.82879
20:21:00|1.82879
20:21:01|1.82879
20:21:01|1.82879
20:21:03|1.8297
20:21:03|1.82755
20:21:05|1.82755
20:21:06|1.82945
20:21:06|1.83069
20:21:07|1.83069
20:21:09|1.83069
20:21:10|1.82818
20:21:10|1.82818
20:21:12|1.82818
20:21:13|1.82818
20:21:13|1.82818
20:21:15|1.82818
20:21:16|1.82818
20:21:17|1.82818
20:21:18|1.82818
20:21:19|1.82941
20:21:20|1.82946
20:21:21|1.82946
20:21:23|1.82946
20:21:24|1.82946
20:21:25|1.82946
20:21:26|1.82946
20:21:27|1.82946
20:21:28|1.82521
20:21:29|1.82712
20:21:29|1.8259
20:21:31|1.8259
20:21:32|1.82446
20:21:33|1.82462
20:21:34|1.8259
20:21:35|1.8259
20:21:36|1.8259
20:21:37|1.82718
20:21:38|1.82718
20:21:39|1.82718
20:21:40|1.82718
20:21:41|1.82718
20:21:42|1.82718
20:21:42|1.82718
20:21:43|1.82718
20:21:45|1.8297
20:21:46|1.8297
20:21:47|1.82887
20:21:48|1.82887
20:21:49|1.8297
20:21:50|1.8297
20:21:51|1.8297
20:21:52|1.8297
20:21:53|1.8297
20:21:54|1.8297
20:21:55|1.8297
20:21:56|1.82972
20:21:57|1.82972
20:21:58|1.82972
20:21:59|1.82972
20:22:00|1.8293
20:22:01|1.8293
20:22:02|1.83061
20:22:03|1.83061
20:22:04|1.83061
20:22:05|1.83032
20:22:06|1.83032
20:22:07|1.83032
20:22:08|1.83032
20:22:09|1.82851
20:22:10|1.82851
20:22:11|1.82746
20:22:12|1.82746
20:22:13|1.82746
20:22:14|1.82746
20:22:15|1.82746
20:22:16|1.82718
20:22:17|1.82718
20:22:18|1.82761
20:22:19|1.82761
20:22:20|1.82841
20:22:21|1.82785
20:22:22|1.82785
20:22:24|1.82785
20:22:24|1.82785
20:22:26|1.82785
20:22:26|1.82801
20:22:27|1.8275
20:22:28|1.8275
20:22:30|1.82946
20:22:31|1.82946
20:22:31|1.82987
20:22:33|1.83251
20:22:34|1.8325
20:22:35|1.83251
20:22:36|1.83033
20:22:36|1.83033
20:22:38|1.83033
20:22:38|1.83033
20:22:40|1.83033
20:22:41|1.83237
20:22:42|1.83237
20:22:43|1.83239
20:22:44|1.83239
20:22:44|1.83233
20:22:45|1.83233
20:22:46|1.83067
20:22:48|1.83067
20:22:49|1.83067
20:22:50|1.83067
20:22:51|1.83067
20:22:52|1.83273
20:22:53|1.83273
20:22:54|1.83033
20:22:55|1.82968
20:22:56|1.83216
20:22:57|1.83216
20:22:57|1.83216
20:22:59|1.83216
20:23:00|1.83216
20:23:01|1.83216
20:23:02|1.83216
20:23:02|1.83216
20:23:04|1.83143
20:23:05|1.83141
20:23:05|1.83252
20:23:06|1.83252
20:23:08|1.83252
20:23:09|1.83252
20:23:10|1.83172
20:23:11|1.83172
20:23:12|1.83172
20:23:13|1.83172
20:23:14|1.83172
20:23:15|1.83172
20:23:16|1.83172
20:23:17|1.8316
20:23:18|1.8316
20:23:19|1.8316
20:23:20|1.83081
20:23:21|1.83081
20:23:22|1.83081
20:23:23|1.83154
20:23:25|1.83285
20:23:26|1.83285
20:23:28|1.83285
20:23:29|1.83285
20:23:30|1.83285
20:23:31|1.83285
20:23:32|1.83285
20:23:33|1.83205
20:23:34|1.83205
20:23:35|1.83205
20:23:36|1.83205
20:23:37|1.83205
20:23:38|1.83205
20:23:39|1.83198
20:23:41|1.83198
20:23:41|1.8327
20:23:42|1.83015
20:23:44|1.83015
20:23:45|1.83015
20:23:47|1.83015
20:23:48|1.83015
20:23:48|1.83015
20:23:49|1.83015
20:23:50|1.83015
20:23:52|1.83109
20:23:52|1.83049
20:23:53|1.83049
20:23:55|1.83049
20:23:55|1.83049
20:23:57|1.83049
20:23:57|1.83049
20:23:58|1.83108
20:23:59|1.83108
20:24:00|1.83059
20:24:01|1.83059
20:24:02|1.83059
20:24:03|1.83059
20:24:04|1.83059
20:24:05|1.83059
20:24:06|1.83059
20:24:08|1.83059
20:24:08|1.82961
20:24:09|1.83234
20:24:10|1.83269
20:24:11|1.83269
20:24:12|1.83155
20:24:13|1.83155
20:24:15|1.83155
20:24:15|1.83155
20:24:16|1.83155
20:24:17|1.83213
20:24:18|1.83213
20:24:20|1.8327
20:24:20|1.8327
20:24:21|1.8316
20:24:22|1.8316
20:24:24|1.8316
20:24:25|1.8316
20:24:26|1.83206
20:24:27|1.83206
20:24:29|1.83206
20:24:30|1.83206
20:24:30|1.83206
20:24:32|1.83206
20:24:33|1.83116
20:24:34|1.83116
20:24:35|1.83116
20:24:35|1.83116
20:24:37|1.83116
20:24:37|1.83116
20:24:38|1.83116
20:24:40|1.83116
20:24:41|1.83113
20:24:41|1.83113
20:24:43|1.831
20:24:43|1.831
20:24:45|1.831
20:24:46|1.831
20:24:47|1.82992
20:24:48|1.82992
20:24:49|1.82866
20:24:50|1.82787
20:24:51|1.82787
20:24:51|1.82787
20:24:53|1.82787
20:24:54|1.82787
20:24:54|1.82787
20:24:56|1.82787
20:24:57|1.82787
20:24:57|1.82802
20:24:59|1.82802
20:25:00|1.82802
20:25:01|1.82802
20:25:02|1.82802
20:25:03|1.82802
20:25:04|1.82802
20:25:04|1.82802
20:25:06|1.82802
20:25:07|1.82802
20:25:08|1.82802
20:25:09|1.82802
20:25:10|1.82748
20:25:10|1.82784
20:25:12|1.82784
20:25:12|1.82903
20:25:14|1.82903
20:25:15|1.82903
20:25:16|1.82935
20:25:17|1.82935
20:25:19|1.82935
20:25:19|1.82935
20:25:20|1.82935
20:25:21|1.83599
20:25:22|1.83793
20:25:23|1.83711
20:25:24|1.83711
20:25:26|1.83711
20:25:27|1.83711
20:25:28|1.83734
20:25:29|1.83734
20:25:30|1.83734
20:25:31|1.83813
20:25:32|1.83813
20:25:33|1.83642
20:25:33|1.83636
20:25:35|1.83636
20:25:36|1.83438
20:25:38|1.8349
20:25:39|1.8349
20:25:39|1.8349
20:25:41|1.84022
20:25:41|1.83816
20:25:43|1.83816
20:25:43|1.83816
20:25:44|1.83816
20:25:45|1.83816
20:25:46|1.83917
20:25:47|1.83917
20:25:48|1.83917
20:25:50|1.83917
20:25:51|1.83917
20:25:51|1.8404
20:25:52|1.84014
20:25:53|1.83979
20:25:54|1.8406
20:25:56|1.8403
20:25:56|1.83861
20:25:57|1.83861
20:25:58|1.83861
20:26:00|1.83861
20:26:00|1.8392
20:26:02|1.8392
20:26:03|1.8392
20:26:04|1.83886
20:26:05|1.838
20:26:06|1.83585
20:26:06|1.83802
20:26:07|1.83802
20:26:08|1.83802
20:26:09|1.83802
20:26:11|1.83802
20:26:11|1.83802
20:26:12|1.83802
20:26:13|1.83802
20:26:14|1.83572
20:26:15|1.83572
20:26:16|1.83653
20:26:17|1.8373
20:26:18|1.8373
20:26:19|1.83833
20:26:20|1.83905
20:26:21|1.84023
20:26:22|1.84023
20:26:24|1.8394
20:26:24|1.8394
20:26:25|1.84036
20:26:26|1.84083
20:26:28|1.83822
20:26:29|1.84109
20:26:30|1.84109
20:26:31|1.83941
20:26:33|1.83826
20:26:34|1.83826
20:26:35|1.83851
20:26:37|1.83919
20:26:37|1.83919
20:26:38|1.83919
20:26:40|1.83919
20:26:40|1.83919
20:26:42|1.83919
20:26:43|1.83919
20:26:43|1.83919
20:26:45|1.84157
20:26:46|1.84175
20:26:46|1.84074
20:26:48|1.84073
20:26:48|1.84073
20:26:50|1.84073
20:26:50|1.84041
20:26:51|1.84002
20:26:52|1.84038
20:26:54|1.84038
20:26:54|1.8417
20:26:55|1.84039
20:26:56|1.8418
20:26:58|1.8418
20:26:59|1.84182
20:26:59|1.84182
20:27:00|1.84054
20:27:01|1.84053
20:27:02|1.84001
20:27:03|1.83911
20:27:05|1.83911
20:27:06|1.83929
20:27:06|1.83929
20:27:07|1.83929
20:27:08|1.8392
20:27:09|1.8392
20:27:11|1.8392
20:27:12|1.8392
20:27:13|1.8392
20:27:13|1.83963
20:27:14|1.83963
20:27:15|1.83963
20:27:16|1.83963
20:27:17|1.8392
20:27:18|1.8392
20:27:19|1.8392
20:27:20|1.8392
20:27:21|1.84
20:27:23|1.84
20:27:23|1.84
20:27:24|1.84
20:27:25|1.83988
20:27:26|1.83985
20:27:28|1.8405
20:27:29|1.84105
20:27:31|1.83988
20:27:32|1.83988
20:27:33|1.83821
20:27:34|1.83843
20:27:35|1.83749
20:27:36|1.83749
20:27:38|1.83749
20:27:38|1.83678
20:27:40|1.83678
20:27:40|1.83678
20:27:41|1.83678
20:27:42|1.83678
20:27:43|1.83678
20:27:45|1.83678
20:27:46|1.83854
20:27:46|1.83854
20:27:48|1.83854
20:27:48|1.83939
20:27:49|1.83939
20:27:50|1.83941
20:27:52|1.83941
20:27:52|1.83941
20:27:54|1.83983
20:27:55|1.83983
20:27:55|1.83983
20:27:56|1.83985
20:27:58|1.83985
20:27:59|1.84119
20:28:00|1.8409
20:28:00|1.8409
20:28:01|1.8409
20:28:02|1.8409
20:28:03|1.8409
20:28:04|1.8409
20:28:06|1.8409
20:28:06|1.8409
20:28:07|1.8409
20:28:09|1.8409
20:28:10|1.8409
20:28:10|1.83878
20:28:11|1.83878
20:28:12|1.83878
20:28:13|1.83878
20:28:15|1.83878
20:28:16|1.83939
20:28:16|1.83939
20:28:18|1.83939
20:28:18|1.83939
20:28:19|1.83939
20:28:20|1.83939
20:28:21|1.83938
20:28:22|1.84011
20:28:24|1.84011
20:28:25|1.83938
20:28:26|1.83878
20:28:27|1.83878
20:28:28|1.83878
20:28:30|1.83878
20:28:31|1.83878
20:28:32|1.83785
20:28:33|1.83718
20:28:34|1.83718
20:28:35|1.83718
20:28:36|1.83718
20:28:37|1.83833
20:28:38|1.83833
20:28:39|1.83833
20:28:40|1.83994
20:28:41|1.83994
20:28:43|1.83921
20:28:44|1.83921
20:28:45|1.83921
20:28:46|1.83939
20:28:47|1.83939
20:28:48|1.83939
20:28:49|1.83994
20:28:50|1.8409
20:28:51|1.8409
20:28:52|1.8409
20:28:52|1.8409
20:28:54|1.8409
20:28:55|1.8409
20:28:56|1.8409
20:28:57|1.8409
20:28:58|1.8409
20:28:59|1.83964
20:29:00|1.83964
20:29:01|1.83964
20:29:02|1.83852
20:29:03|1.83855
20:29:04|1.83855
20:29:05|1.83855
20:29:06|1.83944
20:29:07|1.83944
20:29:08|1.83944
20:29:09|1.83944
20:29:10|1.83944
20:29:11|1.83944
20:29:12|1.83944
20:29:13|1.83989
20:29:14|1.83989
20:29:15|1.83989
20:29:16|1.83989
20:29:17|1.8378
20:29:18|1.83763
20:29:19|1.83763
20:29:20|1.83763
20:29:21|1.83763
20:29:22|1.83763
20:29:23|1.83763
20:29:24|1.83763
20:29:25|1.83763
20:29:26|1.83763
20:29:27|1.83763
20:29:28|1.83869
20:29:29|1.83869
20:29:31|1.83869
20:29:32|1.83709
20:29:33|1.83709
20:29:35|1.83709
20:29:36|1.83709
20:29:37|1.83709
20:29:38|1.83709
20:29:38|1.83709
20:29:40|1.83709
20:29:40|1.83709
20:29:42|1.83578
20:29:43|1.83578
20:29:44|1.83578
20:29:44|1.83578
20:29:46|1.83667
20:29:47|1.83667
20:29:48|1.83667
20:29:49|1.83667
20:29:50|1.83558
20:29:50|1.83477
20:29:52|1.83477
20:29:53|1.83477
20:29:54|1.83558
20:29:55|1.83558
20:29:56|1.83558
20:29:57|1.83651
20:29:58|1.83608
20:29:59|1.83608
20:30:00|1.83608
20:30:01|1.83608
20:30:03|1.83477
20:30:04|1.83477
20:30:05|1.83477
20:30:06|1.83477
20:30:06|1.83477
20:30:07|1.83388
20:30:09|1.83388
20:30:09|1.83388
20:30:10|1.83448
20:30:11|1.83448
20:30:12|1.83448
20:30:13|1.83477
20:30:14|1.83599
20:30:15|1.83468
20:30:16|1.83468
20:30:17|1.83468
20:30:18|1.83468
20:30:19|1.83468
20:30:20|1.83616
20:30:21|1.83616
20:30:22|1.83616
20:30:24|1.83616
20:30:24|1.83708
20:30:25|1.83708
20:30:26|1.84
20:30:27|1.83769
20:30:28|1.83769
20:30:30|1.84256
20:30:31|1.83965
20:30:32|1.83965
20:30:33|1.83936
20:30:35|1.83936
20:30:36|1.83936
20:30:37|1.84053
20:30:38|1.84053
20:30:38|1.84035
20:30:39|1.84035
20:30:41|1.84035
20:30:41|1.84035
20:30:43|1.84035
20:30:44|1.84036
20:30:44|1.84036
20:30:46|1.84036
20:30:47|1.84036
20:30:47|1.84036
20:30:48|1.84402
20:30:50|1.84402
20:30:50|1.8446
20:30:52|1.84539
20:30:52|1.84539
20:30:54|1.84398
20:30:55|1.84398
20:30:55|1.84398
20:30:56|1.84398
20:30:57|1.84398
20:30:59|1.84363
20:31:00|1.84363
20:31:01|1.84411
20:31:02|1.84411
20:31:03|1.84411
20:31:04|1.84411
20:31:06|1.84411
20:31:06|1.845
20:31:07|1.845
20:31:08|1.845
20:31:10|1.845
20:31:10|1.845
20:31:12|1.84492
20:31:12|1.84668
20:31:13|1.84668
20:31:14|1.84668
20:31:15|1.84668
20:31:16|1.84558
20:31:17|1.84667
20:31:18|1.84667
20:31:19|1.84717
20:31:20|1.84717
20:31:22|1.84681
20:31:23|1.84751
20:31:23|1.84763
20:31:24|1.84763
20:31:25|1.84763
20:31:26|1.84763
20:31:27|1.84763
20:31:28|1.84763
20:31:29|1.84763
20:31:30|1.84717
20:31:32|1.84763
20:31:34|1.84763
20:31:34|1.84763
20:31:36|1.84763
20:31:37|1.84762
20:31:38|1.84608
20:31:39|1.84642
20:31:40|1.84642
20:31:41|1.84642
20:31:42|1.84762
20:31:43|1.84762
20:31:44|1.84762
20:31:45|1.84798
20:31:46|1.84798
20:31:47|1.84798
20:31:48|1.84798
20:31:49|1.84798
20:31:50|1.84798
20:31:51|1.84762
20:31:52|1.84762
20:31:53|1.8468
20:31:54|1.84683
20:31:55|1.84683
20:31:56|1.8468
20:31:57|1.8468
20:31:58|1.84569
20:32:00|1.84573
20:32:01|1.84571
20:32:01|1.84571
20:32:03|1.84491
20:32:04|1.84591
20:32:05|1.84591
20:32:06|1.84591
20:32:07|1.84591
20:32:08|1.84645
20:32:09|1.84713
20:32:09|1.84713
20:32:10|1.84713
20:32:12|1.84493
20:32:13|1.84493
20:32:13|1.84788
20:32:15|1.84788
20:32:16|1.84859
20:32:17|1.84859
20:32:18|1.84949
20:32:18|1.84949
20:32:20|1.84949
20:32:21|1.85
20:32:21|1.85
20:32:22|1.85049
20:32:23|1.85003
20:32:24|1.85
20:32:26|1.85153
20:32:26|1.85153
20:32:27|1.85066
20:32:28|1.852
20:32:30|1.85225
20:32:30|1.85077
20:32:32|1.85077
20:32:33|1.85031
20:32:34|1.85057
20:32:36|1.85215
20:32:36|1.85215
20:32:37|1.85215
20:32:39|1.85215
20:32:39|1.85215
20:32:41|1.85212
20:32:42|1.85439
20:32:43|1.8541
20:32:44|1.8541
20:32:45|1.85441
20:32:46|1.85454
20:32:47|1.85454
20:32:48|1.85454
20:32:49|1.85251
20:32:50|1.85251
20:32:51|1.85357
20:32:52|1.85357
20:32:53|1.8544
20:32:54|1.85359
20:32:55|1.85336
20:32:56|1.85336
20:32:57|1.85464
20:32:58|1.85464
20:32:59|1.85464
20:33:00|1.85464
20:33:02|1.85269
20:33:02|1.8525
20:33:04|1.8525
20:33:05|1.85183
20:33:05|1.85183
20:33:07|1.85183
20:33:08|1.85205
20:33:09|1.85205
20:33:09|1.85205
20:33:10|1.85183
20:33:11|1.8525
20:33:13|1.8525
20:33:14|1.8525
20:33:14|1.85391
20:33:15|1.85393
20:33:16|1.85299
20:33:18|1.85473
20:33:18|1.8556
20:33:20|1.8556
20:33:21|1.8556
20:33:21|1.8556
20:33:23|1.8556
20:33:23|1.85546
20:33:24|1.85546
20:33:25|1.8547
20:33:27|1.85623
20:33:28|1.85623
20:33:28|1.85623
20:33:30|1.8565
20:33:31|1.8553
20:33:32|1.85526
20:33:33|1.85526
20:33:35|1.85526
20:33:36|1.85526
20:33:36|1.85526
20:33:38|1.85336
20:33:39|1.85336
20:33:40|1.85336
20:33:41|1.85336
20:33:42|1.85282
20:33:43|1.85221
20:33:44|1.85221
20:33:45|1.85334
20:33:46|1.85668
20:33:47|1.85668
20:33:48|1.85668
20:33:48|1.85668
20:33:50|1.85526
20:33:51|1.85526
20:33:52|1.85526
20:33:53|1.85526
20:33:54|1.85526
20:33:55|1.85464
20:33:56|1.85464
20:33:57|1.85464
20:33:58|1.85464
20:33:59|1.85464
20:34:00|1.85464
20:34:01|1.85464
20:34:02|1.85508
20:34:03|1.85508
20:34:04|1.86767
20:34:05|1.86633
20:34:06|1.86566
20:34:07|1.86175
20:34:08|1.86175
20:34:09|1.8639
20:34:10|1.86356
20:34:11|1.86311
20:34:12|1.86311
20:34:13|1.86472
20:34:14|1.86391
20:34:15|1.86391
20:34:16|1.86391
20:34:17|1.86428
20:34:18|1.86334
20:34:19|1.86334
20:34:20|1.86311
20:34:21|1.86347
20:34:22|1.86347
20:34:23|1.86235
20:34:24|1.86216
20:34:25|1.86319
20:34:26|1.86319
20:34:27|1.86319
20:34:28|1.86319
20:34:29|1.86319
20:34:30|1.86274
20:34:32|1.86274
20:34:32|1.86137
20:34:33|1.86137
20:34:35|1.86137
20:34:36|1.862
20:34:37|1.862
20:34:38|1.86065
20:34:39|1.86065
20:34:40|1.86
20:34:41|1.86138
20:34:42|1.85958
20:34:44|1.8596
20:34:45|1.86126
20:34:45|1.86013
20:34:47|1.85963
20:34:47|1.86085
20:34:48|1.86085
20:34:49|1.86085
20:34:50|1.86085
20:34:51|1.86085
20:34:52|1.85964
20:34:54|1.85964
20:34:54|1.85964
20:34:56|1.85945
20:34:56|1.86008
20:34:57|1.85912
20:34:58|1.85952
20:34:59|1.85952
20:35:01|1.8601
20:35:01|1.86492
20:35:02|1.86504
20:35:04|1.86504
20:35:04|1.86518
20:35:06|1.86479
20:35:06|1.86669
20:35:08|1.86425
20:35:08|1.86595
20:35:09|1.86522
20:35:10|1.86522
20:35:11|1.86522
20:35:12|1.86659
20:35:13|1.86659
20:35:14|1.86659
20:35:15|1.86902
20:35:16|1.86825
20:35:17|1.86832
20:35:18|1.86832
20:35:19|1.86695
20:35:20|1.86555
20:35:21|1.86555
20:35:22|1.86555
20:35:24|1.86555
20:35:24|1.86555
20:35:25|1.86797
20:35:26|1.86677
20:35:27|1.86662
20:35:29|1.86662
20:35:29|1.86662
20:35:31|1.86616
20:35:32|1.86616
20:35:33|1.86574
20:35:33|1.86574
20:35:34|1.86574
20:35:36|1.86574
20:35:38|1.86574
20:35:39|1.86574
20:35:39|1.86574
20:35:40|1.86737
20:35:41|1.86854
20:35:42|1.86854
20:35:43|1.8693
20:35:44|1.86931
20:35:46|1.86832
20:35:46|1.86816
20:35:47|1.86686
20:35:49|1.86723
20:35:49|1.86723
20:35:50|1.86464
20:35:51|1.8658
20:35:53|1.86631
20:35:54|1.86631
20:35:54|1.86608
20:35:56|1.86608
20:35:56|1.86451
20:35:57|1.86451
20:35:58|1.86451
20:35:59|1.86451
20:36:00|1.86451
20:36:01|1.86451
20:36:02|1.86457
20:36:03|1.86392
20:36:04|1.86461
20:36:05|1.86461
20:36:07|1.86461
20:36:07|1.86461
20:36:08|1.86485
20:36:09|1.8639
20:36:11|1.86479
20:36:12|1.86303
20:36:13|1.862
20:36:14|1.86181
20:36:14|1.86181
20:36:15|1.86174
20:36:17|1.86174
20:36:18|1.86263
20:36:19|1.86189
20:36:20|1.86187
20:36:21|1.86281
20:36:22|1.8632
20:36:23|1.8632
20:36:24|1.8632
20:36:25|1.8632
20:36:25|1.86223
20:36:27|1.86226
20:36:28|1.86226
20:36:29|1.86226
20:36:30|1.86226
20:36:30|1.86226
20:36:31|1.86226
20:36:33|1.86226
20:36:34|1.86226
20:36:35|1.86226
20:36:35|1.86221
20:36:37|1.86392
20:36:37|1.86392
20:36:39|1.86392
20:36:40|1.86174
20:36:41|1.86358
20:36:42|1.86219
20:36:43|1.86169
20:36:44|1.86169
20:36:45|1.86162
20:36:47|1.8615
20:36:48|1.86166
20:36:49|1.86085
20:36:49|1.86085
20:36:51|1.86087
20:36:52|1.86087
20:36:53|1.86087
20:36:54|1.86087
20:36:54|1.86087
20:36:56|1.85946
20:36:56|1.85946
20:36:57|1.85946
20:36:59|1.86057
20:37:00|1.86057
20:37:00|1.86085
20:37:02|1.85945
20:37:03|1.85945
20:37:04|1.85945
20:37:04|1.86002
20:37:05|1.86002
20:37:07|1.86002
20:37:08|1.86002
20:37:09|1.86169
20:37:10|1.86169
20:37:10|1.86124
20:37:11|1.86124
20:37:13|1.86124
20:37:13|1.86124
20:37:15|1.86124
20:37:16|1.86124
20:37:17|1.86124
20:37:18|1.86124
20:37:19|1.85974
20:37:19|1.86
20:37:21|1.86
20:37:22|1.86
20:37:23|1.85937
20:37:24|1.85937
20:37:25|1.86301
20:37:26|1.86422
20:37:27|1.86422
20:37:27|1.86422
20:37:29|1.86422
20:37:30|1.86422
20:37:31|1.86453
20:37:32|1.86453
20:37:33|1.86453
20:37:33|1.86453
20:37:34|1.86493
20:37:36|1.86493
20:37:37|1.86493
20:37:37|1.86493
20:37:39|1.86493
20:37:39|1.86493
20:37:41|1.86493
20:37:42|1.86453
20:37:43|1.86582
20:37:44|1.86582
20:37:45|1.86582
20:37:46|1.86582
20:37:46|1.86582
20:37:48|1.86582
20:37:49|1.86603
20:37:50|1.86603
20:37:51|1.86603
20:37:51|1.86603
20:37:53|1.86603
20:37:54|1.86603
20:37:55|1.8659
20:37:56|1.86603
20:37:57|1.86603
20:37:58|1.86603
20:37:59|1.86603
20:38:00|1.86603
20:38:01|1.86603
20:38:02|1.86603
20:38:03|1.8677
20:38:04|1.86793
20:38:05|1.86793
20:38:06|1.86793
20:38:07|1.86892
20:38:08|1.86892
20:38:09|1.86892
20:38:10|1.8688
20:38:11|1.8688
20:38:12|1.86879
20:38:13|1.86796
20:38:14|1.8684
20:38:15|1.8684
20:38:16|1.8684
20:38:17|1.8684
20:38:18|1.86924
20:38:19|1.86924
20:38:20|1.86924
20:38:21|1.86924
20:38:22|1.86924
20:38:23|1.86797
20:38:24|1.86904
20:38:25|1.87029
20:38:26|1.87098
20:38:27|1.8715
20:38:28|1.87213
20:38:29|1.87048
20:38:30|1.87048
20:38:31|1.87048
20:38:32|1.87012
20:38:33|1.87012
20:38:34|1.87012
20:38:35|1.86991
20:38:36|1.86991
20:38:37|1.86991
20:38:38|1.86924
20:38:39|1.86924
20:38:40|1.86924
20:38:41|1.86924
20:38:42|1.86979
20:38:43|1.86979
20:38:44|1.8715
20:38:45|1.87048
20:38:46|1.87048
20:38:47|1.87048
20:38:48|1.87063
20:38:49|1.87063
20:38:50|1.87048
20:38:51|1.87048
20:38:52|1.8717
20:38:53|1.87266
20:38:54|1.87266
20:38:55|1.87266
20:38:57|1.87344
20:38:58|1.87452
20:38:59|1.87452
20:39:00|1.87452
20:39:01|1.87441
20:39:02|1.87441
20:39:03|1.87441
20:39:05|1.87441
20:39:05|1.87441
20:39:06|1.87441
20:39:08|1.87441
20:39:09|1.87277
20:39:09|1.87479
20:39:10|1.87542
20:39:11|1.87544
20:39:13|1.87575
20:39:13|1.87575
20:39:15|1.87575
20:39:15|1.87555
20:39:17|1.87339
20:39:17|1.87495
20:39:18|1.87495
20:39:20|1.87465
20:39:21|1.87575
20:39:21|1.87575
20:39:23|1.87575
20:39:23|1.87425
20:39:24|1.87695
20:39:25|1.87392
20:39:26|1.87392
20:39:28|1.87555
20:39:29|1.87555
20:39:30|1.87566
20:39:31|1.87566
20:39:32|1.87615
20:39:32|1.87615
20:39:34|1.87592
20:39:35|1.87588
20:39:35|1.8747
20:39:37|1.8747
20:39:38|1.87441
20:39:39|1.87687
20:39:40|1.87717
20:39:41|1.87717
20:39:42|1.87717
20:39:44|1.87288
20:39:45|1.87173
20:39:45|1.8733
20:39:47|1.8733
20:39:47|1.87057
20:39:49|1.88291
20:39:49|1.88767
20:39:50|1.88823
20:39:52|1.88514
20:39:53|1.88232
20:39:54|1.88232
20:39:55|1.88232
20:39:56|1.88338
20:39:57|1.8815
20:39:58|1.8815
20:39:59|1.8861
20:40:00|1.88307
20:40:01|1.88307
20:40:02|1.88307
20:40:03|1.88426
20:40:04|1.88472
20:40:05|1.88297
20:40:06|1.88297
20:40:07|1.8895
20:40:08|1.88822
20:40:09|1.88825
20:40:10|1.88825
20:40:11|1.88673
20:40:12|1.88673
20:40:14|1.88673
20:40:14|1.88673
20:40:15|1.88604
20:40:17|1.88492
20:40:17|1.88648
20:40:18|1.88648
20:40:19|1.887
20:40:21|1.88544
20:40:22|1.88544
20:40:23|1.88485
20:40:23|1.88506
20:40:25|1.88501
20:40:25|1.88486
20:40:26|1.88493
20:40:28|1.88493
20:40:28|1.88389
20:40:29|1.88262
20:40:30|1.8829
20:40:32|1.88434
20:40:32|1.88434
20:40:33|1.88434
20:40:34|1.88434
20:40:36|1.88159
20:40:36|1.88159
20:40:37|1.88277
20:40:39|1.88248
20:40:39|1.88072
20:40:41|1.8806
20:40:42|1.87977
20:40:44|1.87871
20:40:45|1.87862
20:40:47|1.87732
20:40:47|1.87772
20:40:48|1.87772
20:40:50|1.87785
20:40:50|1.87787
20:40:51|1.87787
20:40:53|1.87771
20:40:53|1.87771
20:40:55|1.87771
20:40:56|1.875
20:40:57|1.87441
20:40:58|1.87435
20:40:59|1.87199
20:41:00|1.87099
20:41:01|1.87099
20:41:02|1.87031
20:41:03|1.87031
20:41:04|1.87108
20:41:05|1.87108
20:41:06|1.86962
20:41:07|1.86969
20:41:08|1.86961
20:41:09|1.86972
20:41:10|1.86972
20:41:11|1.86344
20:41:12|1.86373
20:41:13|1.86512
20:41:14|1.86508
20:41:15|1.86299
20:41:16|1.86385
20:41:17|1.86223
20:41:18|1.85912
20:41:19|1.85981
20:41:20|1.8582
20:41:21|1.8582
20:41:22|1.86
20:41:23|1.86
20:41:24|1.85997
20:41:25|1.86
20:41:26|1.86
20:41:27|1.86
20:41:28|1.85701
20:41:29|1.85695
20:41:30|1.85695
20:41:31|1.85695
20:41:32|1.85637
20:41:33|1.85637
20:41:34|1.85779
20:41:35|1.85779
20:41:36|1.85779
20:41:37|1.85779
20:41:38|1.85779
20:41:39|1.85717
20:41:40|1.85717
20:41:41|1.85717
20:41:43|1.85717
20:41:44|1.8525
20:41:44|1.8517
20:41:46|1.84989
20:41:47|1.85247
20:41:48|1.85359
20:41:49|1.85353
20:41:50|1.85133
20:41:51|1.84947
20:41:52|1.84901
20:41:54|1.84935
20:41:54|1.85232
20:41:55|1.85232
20:41:56|1.85216
20:41:58|1.85211
20:41:58|1.85043
20:41:59|1.8521
20:42:01|1.8521
20:42:02|1.85208
20:42:02|1.85208
20:42:03|1.85204
20:42:05|1.85216
20:42:06|1.85216
20:42:07|1.85164
20:42:08|1.85243
20:42:08|1.85059
20:42:09|1.84489
20:42:11|1.84503
20:42:11|1.84553
20:42:12|1.84549
20:42:13|1.84549
20:42:15|1.84781
20:42:15|1.84609
20:42:16|1.84691
20:42:17|1.84691
20:42:19|1.84691
20:42:20|1.84691
20:42:21|1.84371
20:42:22|1.84367
20:42:23|1.84367
20:42:24|1.84399
20:42:25|1.84399
20:42:25|1.84399
20:42:27|1.84399
20:42:27|1.84259
20:42:29|1.84446
20:42:29|1.84446
20:42:30|1.84446
20:42:32|1.84446
20:42:32|1.84465
20:42:34|1.84561
20:42:35|1.84537
20:42:35|1.84675
20:42:36|1.84741
20:42:38|1.84741
20:42:39|1.84741
20:42:40|1.84741
20:42:41|1.84741
20:42:42|1.84857
20:42:43|1.84857
20:42:44|1.84857
20:42:46|1.84785
20:42:46|1.84646
20:42:47|1.84646
20:42:50|1.84646
20:42:51|1.84447
20:42:52|1.84447
20:42:53|1.84447
20:42:57|1.84371
20:42:57|1.84442
20:42:58|1.84439
20:43:00|1.84419
20:43:00|1.84425
20:43:02|1.84479
20:43:02|1.84479
20:43:04|1.85169
20:43:04|1.84954
20:43:05|1.84997
20:43:06|1.84698
20:43:08|1.84698
20:43:08|1.84698
20:43:09|1.8475
20:43:10|1.8475
20:43:14|1.8475
20:43:15|1.84751
20:43:17|1.84868
20:43:17|1.84619
20:43:18|1.84784
20:43:20|1.84776
20:43:20|1.84776
20:43:21|1.84776
20:43:25|1.84776
20:43:25|1.84786
20:43:26|1.84928
20:43:28|1.84928
20:43:28|1.84928
20:43:31|1.84928
20:43:31|1.84678
20:43:32|1.84678
20:43:33|1.84678
20:43:34|1.84678
20:43:35|1.84929
20:43:36|1.84929
20:43:39|1.84931
20:43:40|1.84704
20:43:41|1.84704
20:43:41|1.8469
20:43:43|1.8469
20:43:45|1.84499
20:43:45|1.84431
20:43:47|1.8424
20:43:48|1.8424
20:43:49|1.8424
20:43:50|1.84293
20:43:51|1.84293
20:43:52|1.84274
20:43:53|1.84279
20:43:54|1.84279
20:43:55|1.84253
20:43:56|1.84274
20:43:57|1.84372
20:43:58|1.84337
20:43:59|1.84337
20:44:00|1.84227
20:44:01|1.84227
20:44:02|1.84481
20:44:03|1.84481
20:44:04|1.84481
20:44:05|1.84481
20:44:06|1.84261
20:44:07|1.84261
20:44:08|1.84261
20:44:09|1.84261
20:44:10|1.84261
20:44:11|1.84289
20:44:12|1.84312
20:44:13|1.84312
20:44:14|1.84043
20:44:15|1.84043
20:44:16|1.84115
20:44:17|1.84115
20:44:18|1.84115
20:44:19|1.84063
20:44:20|1.84081
20:44:21|1.84081
20:44:22|1.84081
20:44:23|1.84028
20:44:24|1.84083
20:44:25|1.84083
20:44:26|1.84083
20:44:27|1.84008
20:44:28|1.8396
20:44:29|1.8396
20:44:30|1.8396
20:44:31|1.84046
20:44:32|1.84099
20:44:33|1.84099
20:44:34|1.84109
20:44:35|1.84109
20:44:36|1.84109
20:44:37|1.84109
20:44:38|1.84072
20:44:39|1.84302
20:44:40|1.84302
20:44:42|1.84302
20:44:43|1.84262
20:44:44|1.84262
20:44:46|1.84345
20:44:47|1.84345
20:44:48|1.84243
20:44:49|1.84199
20:44:50|1.84199
20:44:51|1.84199
20:44:52|1.84199
20:44:53|1.84199
20:44:54|1.84199
20:44:55|1.842
20:44:56|1.842
20:44:57|1.842
20:44:58|1.84199
20:44:59|1.84199
20:45:00|1.84199
20:45:01|1.84199
20:45:02|1.84199
20:45:04|1.84199
20:45:05|1.84199
20:45:05|1.84065
20:45:06|1.84065
20:45:07|1.84065
20:45:08|1.84135
20:45:09|1.83917
20:45:10|1.84041
20:45:11|1.84041
20:45:13|1.84199
20:45:13|1.84199
20:45:15|1.84111
20:45:15|1.84111
20:45:16|1.84302
20:45:17|1.84302
20:45:19|1.843
20:45:19|1.843
20:45:21|1.84214
20:45:22|1.84214
20:45:23|1.843
20:45:24|1.843
20:45:25|1.843
20:45:26|1.843
20:45:27|1.843
20:45:28|1.843
20:45:29|1.843
20:45:30|1.843
20:45:31|1.843
20:45:32|1.843
20:45:33|1.84234
20:45:34|1.84199
20:45:35|1.84199
20:45:36|1.84199
20:45:37|1.84075
20:45:38|1.84075
20:45:39|1.84083
20:45:40|1.84082
20:45:41|1.84082
20:45:42|1.84082
20:45:43|1.84082
20:45:44|1.84082
20:45:45|1.84082
20:45:46|1.842
20:45:47|1.84149
20:45:48|1.84149
20:45:50|1.84149
20:45:51|1.84149
20:45:52|1.84093
20:45:53|1.84093
20:45:54|1.84093
20:45:54|1.84093
20:45:56|1.84093
20:45:57|1.84093
20:45:58|1.84093
20:45:59|1.84093
20:46:00|1.84093
20:46:01|1.84188
20:46:02|1.83951
20:46:03|1.84093
20:46:04|1.84026
20:46:05|1.84026
20:46:05|1.84026
20:46:08|1.83972
20:46:09|1.83832
20:46:09|1.83832
20:46:11|1.83832
20:46:11|1.83858
20:46:13|1.83858
20:46:13|1.83858
20:46:14|1.83858
20:46:15|1.83858
20:46:16|1.83855
20:46:18|1.83728
20:46:18|1.83728
20:46:19|1.83728
20:46:20|1.83728
20:46:22|1.83728
20:46:23|1.83848
20:46:23|1.83875
20:46:24|1.8392
20:46:25|1.8414
20:46:27|1.8414
20:46:27|1.84077
20:46:29|1.84018
20:46:29|1.84018
20:46:30|1.84018
20:46:32|1.84018
20:46:33|1.84018
20:46:34|1.8417
20:46:35|1.8417
20:46:36|1.84158
20:46:37|1.84206
20:46:38|1.84206
20:46:39|1.84206
20:46:40|1.84206
20:46:41|1.84206
20:46:42|1.84206
20:46:43|1.84206
20:46:44|1.8411
20:46:45|1.84022
20:46:46|1.84022
20:46:48|1.83917
20:46:49|1.83851
20:46:50|1.83851
20:46:51|1.83851
20:46:52|1.83771
20:46:53|1.83888
20:46:53|1.83819
20:46:55|1.83777
20:46:55|1.83777
20:46:57|1.83925
20:46:58|1.83925
20:46:59|1.83925
20:47:00|1.83925
20:47:01|1.83864
20:47:02|1.83905
20:47:03|1.83905
20:47:03|1.83905
20:47:06|1.83793
20:47:06|1.83793
20:47:07|1.83793
20:47:08|1.83793
20:47:09|1.83839
20:47:11|1.83839
20:47:11|1.83839
20:47:12|1.83839
20:47:14|1.83839
20:47:14|1.83839
20:47:15|1.83839
20:47:16|1.83897
20:47:18|1.83881
20:47:19|1.83881
20:47:20|1.83831
20:47:21|1.83692
20:47:22|1.83699
20:47:23|1.83699
20:47:24|1.83699
20:47:25|1.83699
20:47:26|1.83699
20:47:27|1.83699
20:47:28|1.83766
20:47:29|1.84261
20:47:30|1.84261
20:47:31|1.84261
20:47:32|1.84261
20:47:33|1.84022
20:47:34|1.84022
20:47:35|1.84022
20:47:36|1.84022
20:47:37|1.84022
20:47:38|1.84022
20:47:39|1.84022
20:47:40|1.84022
20:47:41|1.83953
20:47:42|1.83953
20:47:43|1.83953
20:47:44|1.83953
20:47:45|1.83953
20:47:46|1.83953
20:47:47|1.83953
20:47:48|1.83953
20:47:50|1.83953
20:47:51|1.83953
20:47:52|1.83847
20:47:54|1.83847
20:47:54|1.83847
20:47:55|1.83847
20:47:56|1.83889
20:47:57|1.838
20:47:58|1.838
20:47:59|1.838
20:48:01|1.83793
20:48:01|1.83739
20:48:03|1.83739
20:48:03|1.83884
20:48:04|1.8397
20:48:06|1.83932
20:48:08|1.83892
20:48:08|1.83892
20:48:10|1.83958
20:48:10|1.83958
20:48:11|1.83958
20:48:12|1.83908
20:48:14|1.83908
20:48:14|1.83908
20:48:15|1.83908
20:48:17|1.83908
20:48:17|1.83908
20:48:19|1.83713
20:48:19|1.83713
20:48:21|1.83707
20:48:23|1.83707
20:48:23|1.83707
20:48:24|1.83707
20:48:26|1.83707
20:48:26|1.8356
20:48:27|1.83561
20:48:28|1.83639
20:48:29|1.83468
20:48:30|1.83468
20:48:31|1.83691
20:48:32|1.83691
20:48:34|1.83691
20:48:34|1.83778
20:48:35|1.83738
20:48:36|1.83738
20:48:38|1.83738
20:48:39|1.83738
20:48:39|1.83738
20:48:40|1.83738
20:48:41|1.83738
20:48:42|1.83738
20:48:43|1.83738
20:48:44|1.83738
20:48:45|1.83738
20:48:46|1.83738
20:48:48|1.83738
20:48:49|1.83738
20:48:50|1.83738
20:48:51|1.8373
20:48:53|1.8373
20:48:54|1.8353
20:48:55|1.83353
20:48:56|1.83244
20:48:57|1.83101
20:48:58|1.83267
20:48:58|1.83101
20:48:59|1.83102
20:49:01|1.83197
20:49:02|1.83197
20:49:02|1.83226
20:49:04|1.83226
20:49:05|1.83249
20:49:05|1.83102
20:49:07|1.83102
20:49:08|1.83024
20:49:09|1.8304
20:49:10|1.83041
20:49:10|1.83041
20:49:12|1.83041
20:49:13|1.83041
20:49:14|1.83041
20:49:15|1.83041
20:49:16|1.83041
20:49:17|1.83
20:49:18|1.83069
20:49:19|1.83085
20:49:21|1.83085
20:49:21|1.8304
20:49:23|1.8304
20:49:24|1.83538
20:49:25|1.83538
20:49:26|1.83538
20:49:27|1.83538
20:49:28|1.83538
20:49:29|1.83492
20:49:30|1.83492
20:49:31|1.83726
20:49:33|1.83726
20:49:34|1.83726
20:49:35|1.83726
20:49:35|1.83252
20:49:37|1.83348
20:49:38|1.83351
20:49:38|1.83386
20:49:40|1.83496
20:49:41|1.83496
20:49:41|1.83496
20:49:43|1.83496
20:49:44|1.83621
20:49:45|1.83621
20:49:45|1.83621
20:49:47|1.83621
20:49:48|1.83621
20:49:48|1.83621
20:49:50|1.83621
20:49:51|1.83343
20:49:51|1.83343
20:49:53|1.83343
20:49:54|1.83343
20:49:55|1.83343
20:49:56|1.83343
20:49:58|1.83343
20:49:59|1.83343
20:50:00|1.83343
20:50:00|1.83339
20:50:02|1.83232
20:50:03|1.83232
20:50:04|1.83125
20:50:04|1.83125
20:50:05|1.83125
20:50:07|1.83125
20:50:08|1.83125
20:50:09|1.83125
20:50:10|1.83125
20:50:11|1.83171
20:50:12|1.83171
20:50:12|1.83171
20:50:13|1.8315
20:50:15|1.83349
20:50:15|1.83349
20:50:17|1.83349
20:50:18|1.83349
20:50:19|1.83211
20:50:19|1.83162
20:50:21|1.83162
20:50:22|1.83162
20:50:22|1.82945
20:50:24|1.82876
20:50:25|1.82876
20:50:25|1.8293
20:50:26|1.8293
20:50:28|1.8293
20:50:29|1.82821
20:50:30|1.82693
20:50:30|1.82745
20:50:32|1.82745
20:50:33|1.82852
20:50:34|1.82852
20:50:35|1.82968
20:50:35|1.82968
20:50:37|1.8277
20:50:38|1.8277
20:50:39|1.8277
20:50:40|1.8278
20:50:41|1.8278
20:50:42|1.82738
20:50:43|1.82738
20:50:44|1.82738
20:50:44|1.82473
20:50:46|1.82684
20:50:46|1.82684
20:50:47|1.82684
20:50:49|1.82936
20:50:50|1.82936
20:50:51|1.82966
20:50:53|1.82966
20:50:53|1.82966
20:50:54|1.82966
20:50:56|1.82807
20:50:57|1.82807
20:50:57|1.82807
20:50:58|1.82807
20:51:00|1.8297
20:51:00|1.8297
20:51:02|1.8297
20:51:02|1.8297
20:51:04|1.82865
20:51:05|1.83125
20:51:05|1.8325
20:51:06|1.8325
20:51:07|1.8325
20:51:09|1.8325
20:51:10|1.8325
20:51:11|1.83225
20:51:13|1.83311
20:51:14|1.83311
20:51:14|1.83311
20:51:16|1.83326
20:51:17|1.83325
20:51:18|1.83177
20:51:18|1.83177
20:51:20|1.83005
20:51:21|1.83005
20:51:22|1.83005
20:51:23|1.82784
20:51:24|1.82784
20:51:25|1.83254
20:51:26|1.83254
20:51:27|1.8301
20:51:28|1.8301
20:51:29|1.82987
20:51:30|1.82926
20:51:31|1.82926
20:51:32|1.82926
20:51:33|1.82926
20:51:34|1.82926
20:51:35|1.82754
20:51:36|1.82715
20:51:37|1.82596
20:51:38|1.82646
20:51:39|1.82646
20:51:40|1.82646
20:51:41|1.82646
20:51:42|1.82634
20:51:43|1.82685
20:51:44|1.82685
20:51:45|1.82685
20:51:46|1.82685
20:51:47|1.82685
20:51:48|1.82685
20:51:49|1.82685
20:51:50|1.82685
20:51:51|1.82685
20:51:53|1.82685
20:51:55|1.82685
20:51:55|1.82649
20:51:57|1.82685
20:51:58|1.82685
20:51:59|1.82726
20:52:00|1.82726
20:52:01|1.82726
20:52:02|1.82726
20:52:03|1.82775
20:52:04|1.82865
20:52:04|1.82865
20:52:06|1.82865
20:52:07|1.82865
20:52:08|1.82865
20:52:09|1.82865
20:52:10|1.82865
20:52:11|1.82784
20:52:12|1.82664
20:52:13|1.82664
20:52:14|1.82664
20:52:15|1.8278
20:52:16|1.82791
20:52:17|1.82791
20:52:18|1.82283
20:52:19|1.82258
20:52:20|1.82258
20:52:21|1.82361
20:52:22|1.82361
20:52:23|1.82361
20:52:24|1.82361
20:52:25|1.82109
20:52:26|1.82124
20:52:27|1.82124
20:52:28|1.82104
20:52:29|1.82104
20:52:30|1.82093
20:52:31|1.8202
20:52:32|1.82257
20:52:33|1.82389
20:52:34|1.82268
20:52:35|1.82457
20:52:36|1.82457
20:52:37|1.82542
20:52:38|1.82405
20:52:39|1.82405
20:52:40|1.82515
20:52:41|1.82227
20:52:42|1.82227
20:52:43|1.82227
20:52:44|1.82232
20:52:45|1.82232
20:52:46|1.82232
20:52:47|1.82232
20:52:48|1.82232
20:52:49|1.82232
20:52:50|1.82232
20:52:52|1.82134
20:52:53|1.8229
20:52:53|1.82316
20:52:55|1.82316
20:52:56|1.82153
20:52:57|1.82278
20:52:57|1.82299
20:52:59|1.82299
20:53:00|1.82299
20:53:01|1.82297
20:53:02|1.82317
20:53:03|1.82299
20:53:04|1.82299
20:53:05|1.822
20:53:06|1.82203
20:53:07|1.82203
20:53:08|1.82203
20:53:09|1.82099
20:53:10|1.81989
20:53:11|1.81989
20:53:12|1.82027
20:53:13|1.81894
20:53:14|1.82029
20:53:15|1.82029
20:53:16|1.81797
20:53:17|1.81759
20:53:18|1.8187
20:53:19|1.8187
20:53:20|1.81813
20:53:21|1.81813
20:53:22|1.81813
20:53:23|1.81705
20:53:24|1.8164
20:53:25|1.81505
20:53:26|1.81622
20:53:27|1.81595
20:53:28|1.81612
20:53:29|1.81612
20:53:30|1.81612
20:53:31|1.81669
20:53:32|1.81669
20:53:33|1.81687
20:53:34|1.81687
20:53:36|1.81743
20:53:36|1.81743
20:53:37|1.81743
20:53:39|1.81743
20:53:40|1.81743
20:53:40|1.81743
20:53:41|1.81743
20:53:43|1.81743
20:53:44|1.81743
20:53:45|1.81829
20:53:46|1.81671
20:53:47|1.81671
20:53:48|1.81671
20:53:48|1.81671
20:53:49|1.81603
20:53:50|1.81592
20:53:51|1.81578
20:53:52|1.814
20:53:54|1.81592
20:53:56|1.81633
20:53:57|1.81633
20:53:58|1.81633
20:53:59|1.81633
20:54:00|1.81595
20:54:01|1.81595
20:54:02|1.81595
20:54:03|1.81962
20:54:04|1.8194
20:54:05|1.8194
20:54:05|1.81962
20:54:07|1.81924
20:54:08|1.81831
20:54:09|1.8183
20:54:10|1.81836
20:54:11|1.81836
20:54:12|1.81864
20:54:13|1.81864
20:54:14|1.81864
20:54:15|1.82268
20:54:16|1.82299
20:54:17|1.82299
20:54:18|1.81796
20:54:19|1.81726
20:54:20|1.81819
20:54:21|1.81819
20:54:22|1.81642
20:54:23|1.81646
20:54:24|1.8144
20:54:25|1.81455
20:54:26|1.81341
20:54:27|1.81341
20:54:28|1.81345
20:54:29|1.8138
20:54:30|1.81441
20:54:31|1.81485
20:54:32|1.81268
20:54:34|1.81268
20:54:34|1.81433
20:54:35|1.81427
20:54:36|1.81427
20:54:37|1.8131
20:54:38|1.8131
20:54:39|1.81278
20:54:41|1.8136
20:54:42|1.81397
20:54:43|1.81397
20:54:43|1.81326
20:54:44|1.81326
20:54:46|1.81326
20:54:46|1.81326
20:54:48|1.81326
20:54:49|1.81326
20:54:50|1.81326
20:54:51|1.81326
20:54:52|1.81326
20:54:53|1.81326
20:54:54|1.81326
20:54:56|1.81313
20:54:56|1.81312
20:54:57|1.81312
20:54:59|1.81312
20:55:00|1.81143
20:55:00|1.81142
20:55:02|1.81343
20:55:03|1.81612
20:55:04|1.81612
20:55:05|1.81612
20:55:06|1.81432
20:55:08|1.81415
20:55:09|1.81322
20:55:09|1.8164
20:55:10|1.8164
20:55:11|1.8164
20:55:12|1.8164
20:55:14|1.81701
20:55:14|1.81731
20:55:15|1.81811
20:55:16|1.81652
20:55:17|1.81606
20:55:19|1.81606
20:55:20|1.81606
20:55:21|1.81606
20:55:21|1.81606
20:55:23|1.81606
20:55:23|1.81606
20:55:25|1.81415
20:55:25|1.81415
20:55:26|1.8132
20:55:27|1.81156
20:55:28|1.81158
20:55:29|1.81158
20:55:30|1.81158
20:55:31|1.81429
20:55:32|1.81393
20:55:33|1.81342
20:55:34|1.81342
20:55:35|1.81342
20:55:36|1.81342
20:55:37|1.81231
20:55:38|1.81231
20:55:39|1.81141
20:55:41|1.81
20:55:42|1.8107
20:55:42|1.81086
20:55:43|1.80978
20:55:44|1.80872
20:55:45|1.80801
20:55:47|1.80801
20:55:47|1.80976
20:55:48|1.80694
20:55:50|1.80694
20:55:50|1.80694
20:55:52|1.8088
20:55:53|1.80865
20:55:54|1.80861
20:55:55|1.80865
20:55:56|1.80865
20:55:58|1.80667
20:55:58|1.80818
20:56:00|1.80553
20:56:00|1.80523
20:56:02|1.80626
20:56:02|1.80757
20:56:03|1.80809
20:56:05|1.80872
20:56:06|1.80872
20:56:08|1.81058
20:56:08|1.8094
20:56:10|1.8094
20:56:11|1.80942
20:56:12|1.80942
20:56:13|1.80802
20:56:14|1.80864
20:56:15|1.80864
20:56:16|1.80724
20:56:17|1.80724
20:56:17|1.80705
20:56:19|1.80863
20:56:20|1.80796
20:56:21|1.80796
20:56:22|1.80706
20:56:22|1.80706
20:56:24|1.80674
20:56:25|1.80674
20:56:26|1.80674
20:56:27|1.80702
20:56:28|1.80702
20:56:29|1.80702
20:56:30|1.80702
20:56:31|1.80611
20:56:31|1.806
20:56:32|1.806
20:56:34|1.80595
20:56:34|1.80595
20:56:36|1.80603
20:56:37|1.80603
20:56:38|1.80603
20:56:39|1.80603
20:56:40|1.80688
20:56:41|1.80897
20:56:42|1.80897
20:56:43|1.80897
20:56:45|1.8088
20:56:45|1.8088
20:56:46|1.8088
20:56:48|1.8088
20:56:48|1.80804
20:56:49|1.80804
20:56:50|1.80827
20:56:51|1.80826
20:56:52|1.8104
20:56:53|1.8104
20:56:54|1.8104
20:56:55|1.8104
20:56:57|1.81026
20:56:57|1.8092
20:56:58|1.8092
20:57:00|1.8092
20:57:01|1.81044
20:57:02|1.81044
20:57:03|1.81043
20:57:04|1.81069
20:57:05|1.81069
20:57:06|1.81069
20:57:06|1.81069
20:57:08|1.81022
20:57:09|1.81277
20:57:10|1.81318
20:57:11|1.81318
20:57:12|1.81318
20:57:13|1.81318
20:57:14|1.81318
20:57:15|1.81318
20:57:16|1.81318
20:57:17|1.81318
20:57:18|1.8164
20:57:19|1.81493
20:57:20|1.81431
20:57:22|1.81686
20:57:23|1.81686
20:57:23|1.81658
20:57:24|1.81659
20:57:26|1.8164
20:57:27|1.8164
20:57:27|1.81555
20:57:28|1.81485
20:57:29|1.81409
20:57:31|1.8132
20:57:31|1.81449
20:57:33|1.81449
20:57:34|1.81104
20:57:35|1.81361
20:57:36|1.81361
20:57:37|1.81361
20:57:37|1.81164
20:57:38|1.81235
20:57:39|1.81235
20:57:41|1.81235
20:57:42|1.81235
20:57:42|1.81235
20:57:43|1.81235
20:57:45|1.81235
20:57:45|1.81142
20:57:46|1.81142
20:57:48|1.81142
20:57:48|1.81142
20:57:49|1.81142
20:57:51|1.81217
20:57:51|1.81217
20:57:53|1.81234
20:57:54|1.81301
20:57:54|1.81301
20:57:56|1.81416
20:57:57|1.81505
20:57:59|1.81327
20:58:00|1.81432
20:58:01|1.81432
20:58:01|1.81285
20:58:02|1.81285
20:58:04|1.81285
20:58:05|1.81285
20:58:06|1.81285
20:58:07|1.81285
20:58:07|1.81285
20:58:08|1.81342
20:58:09|1.81314
20:58:11|1.81469
20:58:11|1.81577
20:58:13|1.81595
20:58:14|1.81595
20:58:15|1.81721
20:58:16|1.81613
20:58:17|1.81613
20:58:18|1.81721
20:58:19|1.81721
20:58:20|1.81577
20:58:21|1.81576
20:58:22|1.81508
20:58:23|1.81508
20:58:24|1.81469
20:58:26|1.81469
20:58:26|1.81556
20:58:28|1.8145
20:58:28|1.81379
20:58:29|1.81379
20:58:30|1.81379
20:58:31|1.81469
20:58:32|1.81469
20:58:34|1.81469
20:58:34|1.81469
20:58:35|1.81469
20:58:38|1.81314
20:58:38|1.8136
20:58:39|1.81358
20:58:40|1.81358
20:58:41|1.81193
20:58:43|1.81397
20:58:43|1.81397
20:58:45|1.81397
20:58:45|1.81397
20:58:46|1.81469
20:58:47|1.81577
20:58:48|1.81577
20:58:49|1.81577
20:58:51|1.81577
20:58:51|1.81577
20:58:53|1.81577
20:58:54|1.81577
20:58:54|1.81577
20:58:55|1.81577
20:58:57|1.81577
20:58:57|1.81577
20:58:59|1.81577
20:59:01|1.81577
20:59:02|1.81577
20:59:04|1.81577
20:59:05|1.81577
20:59:06|1.81346
20:59:07|1.8145
20:59:07|1.8145
20:59:09|1.8145
20:59:09|1.8145
20:59:11|1.81573
20:59:11|1.81469
20:59:13|1.81469
20:59:14|1.81469
20:59:14|1.81469
20:59:16|1.81469
20:59:17|1.813
20:59:18|1.813
20:59:19|1.813
20:59:20|1.813
20:59:21|1.81066
20:59:22|1.812
20:59:23|1.812
20:59:24|1.812
20:59:26|1.812
20:59:27|1.812
20:59:28|1.812
20:59:29|1.812
20:59:29|1.80948
20:59:30|1.80948
20:59:31|1.80948
20:59:33|1.80948
20:59:33|1.80948
20:59:34|1.80948
20:59:35|1.80982
20:59:36|1.81125
20:59:38|1.81125
20:59:39|1.81269
20:59:39|1.81439
20:59:41|1.81439
20:59:42|1.81439
20:59:43|1.81477
20:59:43|1.81477
20:59:44|1.81477
20:59:45|1.81556
20:59:46|1.81577
20:59:47|1.81576
20:59:48|1.81556
20:59:49|1.81556
20:59:51|1.81459
20:59:51|1.81437
20:59:52|1.81261
20:59:54|1.81261
20:59:55|1.81261
20:59:56|1.81261
20:59:57|1.81256
20:59:58|1.81333
20:59:59|1.81333
21:00:01|1.81485
21:00:02|1.81404
21:00:04|1.81312
21:00:05|1.81254
21:00:06|1.8126
21:00:07|1.81251
21:00:09|1.8126
21:00:10|1.8111
21:00:11|1.8111
21:00:12|1.81089
21:00:13|1.81089
21:00:14|1.81402
21:00:15|1.81402
21:00:16|1.81402
21:00:17|1.81402
21:00:17|1.81098
21:00:18|1.81287
21:00:19|1.81168
21:00:21|1.8126
21:00:22|1.8126
21:00:23|1.81186
21:00:24|1.8146
21:00:25|1.8146
21:00:26|1.8146
21:00:27|1.8146
21:00:28|1.81485
21:00:29|1.81485
21:00:30|1.81449
21:00:31|1.81449
21:00:32|1.81449
21:00:33|1.81361
21:00:34|1.81272
21:00:34|1.81272
21:00:36|1.81272
21:00:36|1.8126
21:00:39|1.81259
21:00:39|1.81259
21:00:40|1.81259
21:00:41|1.81259
21:00:42|1.81277
21:00:43|1.81277
21:00:45|1.81277
21:00:45|1.81272
21:00:46|1.81272
21:00:47|1.81272
21:00:49|1.81272
21:00:49|1.81272
21:00:50|1.81272
21:00:51|1.81214
21:00:52|1.81214
21:00:53|1.81214
21:00:55|1.81214
21:00:55|1.81214
21:00:56|1.81255
21:00:57|1.81173
21:00:58|1.81173
21:00:59|1.81077
21:01:01|1.81077
21:01:02|1.81077
21:01:03|1.81022
21:01:04|1.81022
21:01:05|1.81022
21:01:06|1.81022
21:01:07|1.81022
21:01:08|1.81022
21:01:10|1.80993
21:01:10|1.80993
21:01:12|1.81277
21:01:12|1.81359
21:01:13|1.81307
21:01:14|1.81307
21:01:16|1.81603
21:01:17|1.81638
21:01:18|1.81531
21:01:18|1.81531
21:01:20|1.81531
21:01:21|1.81531
21:01:22|1.81626
21:01:22|1.81626
21:01:23|1.81626
21:01:24|1.81626
21:01:25|1.81827
21:01:26|1.81827
21:01:27|1.8145
21:01:28|1.8145
21:01:29|1.8145
21:01:30|1.8145
21:01:31|1.8145
21:01:32|1.8145
21:01:33|1.8145
21:01:34|1.8145
21:01:36|1.8145
21:01:36|1.8145
21:01:38|1.81451
21:01:38|1.81451
21:01:39|1.81451
21:01:41|1.81506
21:01:42|1.81506
21:01:42|1.81506
21:01:44|1.81506
21:01:45|1.81343
21:01:46|1.81448
21:01:46|1.81448
21:01:48|1.81448
21:01:49|1.81448
21:01:50|1.81448
21:01:51|1.81448
21:01:52|1.81448
21:01:53|1.81448
21:01:54|1.81448
21:01:55|1.81199
21:01:55|1.81199
21:01:57|1.81199
21:01:57|1.81199
21:01:59|1.81143
21:02:00|1.81143
21:02:01|1.8107
21:02:03|1.8107
21:02:04|1.8107
21:02:04|1.8126
21:02:06|1.8126
21:02:07|1.81127
21:02:07|1.81039
21:02:08|1.81039
21:02:10|1.81039
21:02:11|1.81127
21:02:12|1.81127
21:02:13|1.81127
21:02:13|1.81127
21:02:15|1.81164
21:02:15|1.81164
21:02:17|1.80972
21:02:18|1.80978
21:02:19|1.81235
21:02:20|1.81235
21:02:20|1.81061
21:02:22|1.81061
21:02:23|1.81061
21:02:23|1.81303
21:02:25|1.81261
21:02:26|1.81261
21:02:27|1.81261
21:02:27|1.81345
21:02:29|1.81345
21:02:30|1.81345
21:02:31|1.81345
21:02:32|1.81345
21:02:33|1.81285
21:02:34|1.81285
21:02:35|1.81285
21:02:36|1.81285
21:02:37|1.81285
21:02:37|1.81285
21:02:38|1.81285
21:02:40|1.81077
21:02:41|1.81077
21:02:41|1.8112
21:02:42|1.8112
21:02:43|1.81259
21:02:45|1.81259
21:02:46|1.81259
21:02:47|1.81238
21:02:48|1.81238
21:02:48|1.81238
21:02:50|1.81238
21:02:51|1.81021
21:02:52|1.80951
21:02:53|1.80951
21:02:53|1.80951
21:02:55|1.80951
21:02:56|1.80951
21:02:57|1.80951
21:02:58|1.80951
21:02:59|1.80951
21:02:59|1.80955
21:03:01|1.80955
21:03:02|1.8112
21:03:04|1.81
21:03:05|1.81
21:03:06|1.81
21:03:07|1.81
21:03:07|1.81
21:03:09|1.81
21:03:10|1.811
21:03:11|1.80967
21:03:11|1.81084
21:03:13|1.8095
21:03:13|1.8095
21:03:14|1.8096
21:03:15|1.8096
21:03:16|1.8096
21:03:18|1.80851
21:03:18|1.80851
21:03:19|1.80851
21:03:21|1.80963
21:03:22|1.80963
21:03:22|1.80963
21:03:23|1.80873
21:03:25|1.80873
21:03:26|1.80998
21:03:27|1.80998
21:03:27|1.81018
21:03:29|1.81018
21:03:29|1.81014
21:03:31|1.81009
21:03:32|1.80999
21:03:32|1.80999
21:03:34|1.80999
21:03:34|1.80999
21:03:36|1.80999
21:03:37|1.8092
21:03:38|1.81106
21:03:39|1.81106
21:03:39|1.8138
21:03:41|1.81384
21:03:42|1.81384
21:03:43|1.81384
21:03:44|1.81402
21:03:45|1.81402
21:03:46|1.81402
21:03:47|1.81402
21:03:48|1.81402
21:03:49|1.81402
21:03:50|1.81425
21:03:51|1.81425
21:03:52|1.81425
21:03:53|1.81402
21:03:54|1.81402
21:03:55|1.81402
21:03:57|1.81402
21:03:57|1.81515
21:03:58|1.81515
21:04:00|1.81402
21:04:00|1.81402
21:04:02|1.81402
21:04:02|1.81402
21:04:04|1.81631
21:04:05|1.81631
21:04:06|1.81631
21:04:06|1.81631
21:04:08|1.81631
21:04:09|1.81631
21:04:09|1.81631
21:04:11|1.81585
21:04:12|1.81585
21:04:13|1.81585
21:04:14|1.81585
21:04:15|1.81585
21:04:16|1.81585
21:04:17|1.81585
21:04:18|1.81585
21:04:19|1.81731
21:04:20|1.81731
21:04:21|1.81731
21:04:22|1.81749
21:04:23|1.81731
21:04:24|1.81731
21:04:25|1.81777
21:04:26|1.81777
21:04:27|1.81814
21:04:28|1.81886
21:04:29|1.81886
21:04:30|1.81851
21:04:31|1.81851
21:04:32|1.81851
21:04:33|1.81811
21:04:34|1.81811
21:04:35|1.81811
21:04:36|1.81811
21:04:37|1.81796
21:04:38|1.81796
21:04:39|1.81796
21:04:40|1.81703
21:04:41|1.81703
21:04:42|1.81703
21:04:43|1.81814
21:04:44|1.81661
21:04:46|1.81661
21:04:46|1.81661
21:04:47|1.81661
21:04:49|1.81795
21:04:50|1.81794
21:04:51|1.8183
21:04:51|1.8183
21:04:53|1.8183
21:04:53|1.81661
21:04:54|1.81661
21:04:55|1.81661
21:04:56|1.81767
21:04:57|1.8183
21:04:58|1.81688
21:04:59|1.81754
21:05:00|1.81829
21:05:01|1.81829
21:05:03|1.81564
21:05:03|1.81661
21:05:05|1.81664
21:05:06|1.81829
21:05:08|1.81829
21:05:09|1.81829
21:05:10|1.81829
21:05:11|1.81951
21:05:12|1.81951
21:05:13|1.81993
21:05:14|1.82003
21:05:15|1.82003
21:05:16|1.82
21:05:17|1.82
21:05:17|1.82
21:05:19|1.81933
21:05:19|1.81933
21:05:21|1.81933
21:05:22|1.81933
21:05:23|1.82009
21:05:24|1.82009
21:05:25|1.81832
21:05:27|1.81832
21:05:27|1.81933
21:05:29|1.81933
21:05:30|1.81933
21:05:30|1.81933
21:05:32|1.81883
21:05:32|1.81873
21:05:33|1.81976
21:05:34|1.81851
21:05:35|1.81851
21:05:36|1.81851
21:05:37|1.821
21:05:38|1.821
21:05:40|1.82045
21:05:41|1.82045
21:05:41|1.81851
21:05:42|1.82022
21:05:43|1.82137
21:05:44|1.82137
21:05:45|1.82137
21:05:46|1.82021
21:05:47|1.82154
21:05:49|1.82052
21:05:49|1.82046
21:05:50|1.82046
21:05:52|1.82156
21:05:52|1.82156
21:05:53|1.82229
21:05:54|1.82229
21:05:55|1.82229
21:05:56|1.82105
21:05:57|1.82105
21:05:58|1.82229
21:05:59|1.82229
21:06:01|1.82229
21:06:01|1.81917
21:06:02|1.8212
21:06:03|1.81971
21:06:05|1.81953
21:06:06|1.81905
21:06:07|1.81905
21:06:08|1.81739
21:06:09|1.81915
21:06:10|1.81915
21:06:11|1.81915
21:06:12|1.81915
21:06:13|1.81915
21:06:15|1.81915
21:06:15|1.81927
21:06:16|1.81927
21:06:17|1.81819
21:06:18|1.81819
21:06:19|1.81819
21:06:21|1.81819
21:06:21|1.81819
21:06:23|1.81819
21:06:23|1.81851
21:06:25|1.81851
21:06:25|1.81851
21:06:26|1.81851
21:06:27|1.81851
21:06:29|1.81851
21:06:30|1.81851
21:06:31|1.81851
21:06:32|1.81851
21:06:33|1.81729
21:06:34|1.81891
21:06:35|1.81891
21:06:36|1.81844
21:06:37|1.81844
21:06:38|1.81844
21:06:39|1.81844
21:06:39|1.81977
21:06:40|1.82095
21:06:42|1.82095
21:06:43|1.82095
21:06:44|1.82095
21:06:44|1.82095
21:06:46|1.82095
21:06:46|1.8211
21:06:48|1.81964
21:06:48|1.81964
21:06:50|1.81964
21:06:51|1.81964
21:06:52|1.81964
21:06:52|1.81964
21:06:54|1.81919
21:06:55|1.8192
21:06:56|1.8192
21:06:57|1.8192
21:06:58|1.8192
21:06:59|1.8192
21:07:00|1.8192
21:07:01|1.8192
21:07:02|1.8192
21:07:03|1.8192
21:07:04|1.8192
21:07:05|1.8192
21:07:06|1.8192
21:07:07|1.8192
21:07:08|1.8192
21:07:09|1.8204
21:07:11|1.81896
21:07:12|1.81896
21:07:13|1.81896
21:07:14|1.81896
21:07:15|1.81896
21:07:16|1.81897
21:07:17|1.81995
21:07:18|1.8206
21:07:19|1.8206
21:07:20|1.8206
21:07:21|1.8206
21:07:22|1.8206
21:07:22|1.8206
21:07:24|1.81877
21:07:24|1.81503
21:07:26|1.81554
21:07:27|1.81403
21:07:28|1.81402
21:07:29|1.81621
21:07:30|1.81621
21:07:31|1.81621
21:07:32|1.81621
21:07:33|1.81621
21:07:34|1.81621
21:07:35|1.81632
21:07:36|1.81632
21:07:37|1.81632
21:07:38|1.81632
21:07:39|1.81534
21:07:41|1.81534
21:07:41|1.81534
21:07:42|1.81534
21:07:44|1.81534
21:07:44|1.81534
21:07:45|1.81475
21:07:46|1.81475
21:07:47|1.81475
21:07:48|1.81475
21:07:49|1.81322
21:07:50|1.81322
21:07:51|1.81322
21:07:52|1.81322
21:07:53|1.81411
21:07:55|1.81282
21:07:55|1.81282
21:07:56|1.81282
21:07:57|1.81337
21:07:58|1.81337
21:08:00|1.81283
21:08:00|1.81283
21:08:01|1.81283
21:08:02|1.81283
21:08:03|1.81032
21:08:05|1.80952
21:08:06|1.81033
21:08:06|1.81044
21:08:09|1.81044
21:08:10|1.81044
21:08:11|1.8102
21:08:11|1.8102
21:08:13|1.80925
21:08:14|1.80925
21:08:15|1.80894
21:08:16|1.8085
21:08:18|1.8076
21:08:19|1.80672
21:08:19|1.80473
21:08:20|1.80747
21:08:22|1.80682
21:08:22|1.80682
21:08:24|1.80455
21:08:25|1.80367
21:08:26|1.80367
21:08:27|1.80437
21:08:28|1.80487
21:08:29|1.8048
21:08:30|1.8048
21:08:31|1.80366
21:08:32|1.80441
21:08:33|1.80446
21:08:34|1.80477
21:08:35|1.80255
21:08:36|1.80245
21:08:37|1.80216
21:08:38|1.80001
21:08:39|1.8012
21:08:40|1.80233
21:08:41|1.80269
21:08:42|1.80269
21:08:43|1.80269
21:08:44|1.80286
21:08:45|1.80286
21:08:46|1.80286
21:08:47|1.80049
21:08:48|1.8
21:08:49|1.80352
21:08:50|1.80352
21:08:51|1.80352
21:08:52|1.80352
21:08:53|1.80138
21:08:54|1.80138
21:08:55|1.80138
21:08:56|1.80138
21:08:57|1.80138
21:08:58|1.80283
21:08:59|1.80283
21:09:00|1.80283
21:09:02|1.80233
21:09:02|1.80233
21:09:03|1.80233
21:09:04|1.8031
21:09:05|1.8031
21:09:06|1.8031
21:09:07|1.80284
21:09:09|1.8027
21:09:09|1.80298
21:09:11|1.80298
21:09:12|1.80282
21:09:14|1.80075
21:09:15|1.8031
21:09:16|1.80274
21:09:17|1.80308
21:09:17|1.80286
21:09:19|1.80286
21:09:19|1.80286
21:09:20|1.80083
21:09:22|1.80083
21:09:23|1.8
21:09:23|1.8
21:09:25|1.80001
21:09:26|1.80114
21:09:26|1.8013
21:09:28|1.80004
21:09:29|1.80004
21:09:30|1.80004
21:09:32|1.80166
21:09:32|1.80166
21:09:33|1.80166
21:09:35|1.80166
21:09:36|1.80114
21:09:36|1.80005
21:09:38|1.8013
21:09:38|1.8013
21:09:40|1.8013
21:09:40|1.8013
21:09:41|1.80023
21:09:42|1.80144
21:09:44|1.80023
21:09:44|1.80014
21:09:45|1.80023
21:09:46|1.80146
21:09:48|1.80018
21:09:48|1.80018
21:09:49|1.80304
21:09:50|1.80286
21:09:52|1.80081
21:09:52|1.80002
21:09:53|1.80005
21:09:55|1.80005
21:09:56|1.80005
21:09:56|1.80005
21:09:58|1.80005
21:09:59|1.80005
21:09:59|1.80005
21:10:00|1.80005
21:10:02|1.80166
21:10:03|1.80189
21:10:03|1.80024
21:10:05|1.80024
21:10:06|1.80218
21:10:07|1.8022
21:10:08|1.8022
21:10:09|1.8022
21:10:11|1.80243
21:10:11|1.80382
21:10:13|1.80382
21:10:13|1.80382
21:10:15|1.80201
21:10:16|1.80073
21:10:17|1.80073
21:10:18|1.80039
21:10:18|1.80039
21:10:19|1.80039
21:10:21|1.80039
21:10:21|1.8002
21:10:22|1.80121
21:10:23|1.80121
21:10:24|1.80121
21:10:25|1.80121
21:10:27|1.8
21:10:28|1.80117
21:10:28|1.80163
21:10:29|1.80163
21:10:31|1.80273
21:10:32|1.80382
21:10:32|1.80463
21:10:33|1.80511
21:10:34|1.80511
21:10:36|1.80643
21:10:36|1.80528
21:10:38|1.805
21:10:39|1.805
21:10:39|1.805
21:10:41|1.805
21:10:41|1.805
21:10:43|1.805
21:10:44|1.805
21:10:44|1.805
21:10:46|1.80685
21:10:46|1.80685
21:10:48|1.80625
21:10:49|1.80625
21:10:49|1.80625
21:10:50|1.80697
21:10:51|1.80733
21:10:52|1.80766
21:10:54|1.80762
21:10:55|1.80751
21:10:55|1.80751
21:10:57|1.80981
21:10:58|1.80902
21:10:59|1.81042
21:11:00|1.81042
21:11:01|1.80964
21:11:02|1.80964
21:11:03|1.80964
21:11:04|1.80964
21:11:04|1.81085
21:11:06|1.80912
21:11:06|1.80912
21:11:08|1.80912
21:11:08|1.81064
21:11:09|1.81064
21:11:12|1.81085
21:11:13|1.81259
21:11:13|1.81259
21:11:15|1.81422
21:11:16|1.81423
21:11:17|1.81551
21:11:18|1.81463
21:11:19|1.81463
21:11:20|1.81463
21:11:21|1.81463
21:11:22|1.81536
21:11:23|1.81536
21:11:24|1.81462
21:11:25|1.81462
21:11:26|1.81462
21:11:27|1.81462
21:11:28|1.81228
21:11:29|1.81228
21:11:30|1.81222
21:11:31|1.81222
21:11:32|1.81216
21:11:33|1.81216
21:11:34|1.81129
21:11:35|1.81129
21:11:36|1.81129
21:11:37|1.81267
21:11:38|1.81267
21:11:39|1.81181
21:11:40|1.81181
21:11:41|1.81181
21:11:42|1.81181
21:11:43|1.81282
21:11:44|1.81282
21:11:45|1.81091
21:11:46|1.81091
21:11:47|1.81091
21:11:48|1.81246
21:11:49|1.80963
21:11:50|1.80875
21:11:51|1.80875
21:11:52|1.80875
21:11:54|1.80979
21:11:54|1.80979
21:11:55|1.8096
21:11:56|1.80983
21:11:57|1.80983
21:11:58|1.8081
21:11:59|1.8081
21:12:00|1.80922
21:12:01|1.80922
21:12:02|1.81
21:12:04|1.80854
21:12:04|1.80939
21:12:05|1.80939
21:12:06|1.81069
21:12:07|1.80918
21:12:08|1.80934
21:12:09|1.8098
21:12:10|1.80944
21:12:12|1.80991
21:12:14|1.80991
21:12:15|1.80991
21:12:17|1.80991
21:12:18|1.80935
21:12:18|1.80872
21:12:20|1.80915
21:12:21|1.80915
21:12:22|1.80915
21:12:23|1.80915
21:12:24|1.81056
21:12:25|1.81056
21:12:26|1.81004
21:12:27|1.81088
21:12:28|1.81088
21:12:29|1.81178
21:12:30|1.81154
21:12:31|1.81268
21:12:32|1.81268
21:12:33|1.81501
21:12:34|1.81594
21:12:35|1.81594
21:12:36|1.81443
21:12:37|1.81443
21:12:38|1.8145
21:12:39|1.8145
21:12:40|1.8145
21:12:41|1.8145
21:12:42|1.81389
21:12:43|1.81389
21:12:44|1.81389
21:12:45|1.81389
21:12:46|1.81389
21:12:47|1.81389
21:12:48|1.81345
21:12:49|1.81345
21:12:50|1.81525
21:12:51|1.81525
21:12:52|1.81565
21:12:53|1.81565
21:12:54|1.81565
21:12:55|1.81565
21:12:56|1.81565
21:12:57|1.81565
21:12:58|1.81565
21:12:59|1.81565
21:13:00|1.81565
21:13:01|1.81165
21:13:02|1.8149
21:13:03|1.81484
21:13:04|1.81359
21:13:05|1.81359
21:13:06|1.81418
21:13:07|1.81418
21:13:08|1.81615
21:13:09|1.81615
21:13:10|1.8161
21:13:11|1.8161
21:13:12|1.8161
21:13:14|1.8161
21:13:16|1.81389
21:13:16|1.81389
21:13:18|1.81435
21:13:19|1.81472
21:13:20|1.81472
21:13:20|1.81472
21:13:21|1.81472
21:13:22|1.81472
21:13:23|1.81343
21:13:24|1.81343
21:13:26|1.81343
21:13:26|1.81111
21:13:28|1.81111
21:13:28|1.81111
21:13:29|1.81111
21:13:30|1.81111
21:13:31|1.81111
21:13:32|1.81111
21:13:34|1.81111
21:13:34|1.81111
21:13:36|1.81111
21:13:37|1.81111
21:13:37|1.81085
21:13:38|1.81085
21:13:40|1.81085
21:13:41|1.81085
21:13:41|1.81085
21:13:42|1.81184
21:13:43|1.81184
21:13:44|1.81184
21:13:45|1.81184
21:13:46|1.81184
21:13:47|1.81184
21:13:48|1.81135
21:13:49|1.81135
21:13:51|1.81135
21:13:51|1.80935
21:13:52|1.80834
21:13:54|1.80834
21:13:55|1.80834
21:13:56|1.80834
21:13:57|1.80834
21:13:58|1.80834
21:13:58|1.80825
21:13:59|1.80932
21:14:00|1.80874
21:14:01|1.80874
21:14:03|1.80651
21:14:03|1.80651
21:14:04|1.80651
21:14:05|1.80716
21:14:06|1.80529
21:14:08|1.80529
21:14:09|1.8045
21:14:10|1.8045
21:14:11|1.80494
21:14:12|1.80335
21:14:13|1.80335
21:14:15|1.80335
21:14:17|1.80207
21:14:17|1.80207
21:14:19|1.80144
21:14:20|1.80176
21:14:21|1.8004
21:14:22|1.80175
21:14:23|1.80041
21:14:24|1.80086
21:14:25|1.80086
21:14:26|1.80119
21:14:27|1.80086
21:14:28|1.80086
21:14:29|1.8014
21:14:30|1.8014
21:14:31|1.80176
21:14:32|1.80302
21:14:33|1.80302
21:14:33|1.80302
21:14:34|1.80302
21:14:36|1.80233
21:14:36|1.80233
21:14:38|1.80283
21:14:39|1.80283
21:14:40|1.80244
21:14:40|1.80244
21:14:42|1.80244
21:14:43|1.80244
21:14:44|1.80284
21:14:45|1.80204
21:14:46|1.80204
21:14:47|1.80204
21:14:48|1.80204
21:14:49|1.80392
21:14:50|1.8041
21:14:51|1.80325
21:14:52|1.80325
21:14:53|1.80325
21:14:54|1.80374
21:14:55|1.80372
21:14:56|1.80372
21:14:57|1.80372
21:14:58|1.80372
21:14:59|1.80372
21:15:00|1.80372
21:15:01|1.80464
21:15:02|1.80484
21:15:03|1.80531
21:15:04|1.80752
21:15:05|1.80749
21:15:06|1.80749
21:15:07|1.80749
21:15:08|1.80639
21:15:09|1.80639
21:15:10|1.80676
21:15:11|1.80804
21:15:12|1.80896
21:15:13|1.80896
21:15:14|1.80896
21:15:15|1.8086
21:15:17|1.80892
21:15:17|1.80892
21:15:19|1.80892
21:15:20|1.80784
21:15:21|1.80784
21:15:21|1.80784
21:15:23|1.80784
21:15:23|1.80784
21:15:25|1.80784
21:15:26|1.80784
21:15:26|1.80784
21:15:28|1.80348
21:15:29|1.80348
21:15:30|1.80348
21:15:31|1.80348
21:15:32|1.80348
21:15:33|1.80348
21:15:34|1.80348
21:15:35|1.80505
21:15:36|1.80505
21:15:37|1.8053
21:15:38|1.8088
21:15:39|1.80901
21:15:40|1.81092
21:15:41|1.8114
21:15:42|1.81285
21:15:43|1.8126
21:15:44|1.8126
21:15:45|1.81506
21:15:46|1.81506
21:15:47|1.81683
21:15:48|1.81683
21:15:49|1.81683
21:15:50|1.81457
21:15:51|1.81457
21:15:52|1.81407
21:15:53|1.8164
21:15:54|1.8164
21:15:55|1.8164
21:15:56|1.8164
21:15:57|1.81604
21:15:58|1.81981
21:15:59|1.81699
21:16:00|1.81729
21:16:01|1.81729
21:16:02|1.81739
21:16:03|1.81739
21:16:04|1.81739
21:16:05|1.81739
21:16:06|1.81994
21:16:07|1.82106
21:16:08|1.82106
21:16:09|1.81947
21:16:10|1.81834
21:16:11|1.81834
21:16:12|1.81894
21:16:13|1.81894
21:16:14|1.81911
21:16:15|1.81911
21:16:17|1.81668
21:16:17|1.81907
21:16:19|1.81719
21:16:20|1.81894
21:16:21|1.81718
21:16:22|1.81718
21:16:33|1.81662
21:16:33|1.81662
21:16:34|1.81662
21:16:35|1.81616
21:16:37|1.81616
21:16:37|1.81616
21:16:38|1.81588
21:16:39|1.81756
21:16:41|1.81638
21:16:42|1.81638
21:16:42|1.81638
21:16:43|1.81638
21:16:44|1.81676
21:16:46|1.81676
21:16:46|1.81676
21:16:48|1.81676
21:16:48|1.81676
21:16:49|1.81676
21:16:50|1.81676
21:16:51|1.81676
21:16:52|1.81676
21:16:54|1.81805
21:16:54|1.81721
21:16:55|1.81642
21:16:56|1.81853
21:16:57|1.81732
21:16:58|1.81849
21:16:59|1.81796
21:17:01|1.81796
21:17:01|1.81796
21:17:02|1.81796
21:17:03|1.81839
21:17:04|1.81878
21:17:06|1.81878
21:17:06|1.81878
21:17:07|1.8183
21:17:08|1.81727
21:17:09|1.81727
21:17:11|1.81727
21:17:12|1.81727
21:17:12|1.8161
21:17:13|1.81559
21:17:15|1.81622
21:17:16|1.81622
21:17:18|1.8133
21:17:18|1.81332
21:17:20|1.81339
21:17:20|1.81339
21:17:22|1.81341
21:17:22|1.81341
21:17:24|1.81285
21:17:25|1.81285
21:17:25|1.81285
21:17:27|1.81285
21:17:27|1.81267
21:17:29|1.81267
21:17:30|1.81312
21:17:31|1.81312
21:17:31|1.8119
21:17:32|1.81264
21:17:34|1.81264
21:17:34|1.81264
21:17:35|1.81259
21:17:36|1.81259
21:17:37|1.81259
21:17:38|1.81189
21:17:39|1.81189
21:17:41|1.81189
21:17:41|1.81141
21:17:42|1.81051
21:17:43|1.81043
21:17:44|1.81117
21:17:45|1.81037
21:17:46|1.81037
21:17:48|1.81035
21:17:48|1.81035
21:17:49|1.81035
21:17:51|1.81035
21:17:52|1.80779
21:17:52|1.80585
21:17:53|1.80585
21:17:54|1.80592
21:17:55|1.80592
21:17:56|1.80592
21:17:57|1.80592
21:17:59|1.80683
21:17:59|1.80424
21:18:00|1.80418
21:18:01|1.8088
21:18:03|1.80514
21:18:03|1.80514
21:18:05|1.80445
21:18:06|1.80509
21:18:06|1.80509
21:18:08|1.80509
21:18:08|1.80371
21:18:09|1.80364
21:18:10|1.80231
21:18:12|1.80142
21:18:12|1.80204
21:18:14|1.80204
21:18:15|1.80195
21:18:16|1.80215
21:18:16|1.80215
21:18:18|1.80111
21:18:19|1.80151
21:18:21|1.80044
21:18:22|1.80033
21:18:22|1.80022
21:18:24|1.80274
21:18:26|1.80094
21:18:27|1.80055
21:18:27|1.80055
21:18:28|1.80055
21:18:29|1.80055
21:18:30|1.8
21:18:32|1.80077
21:18:32|1.80077
21:18:33|1.80077
21:18:35|1.80077
21:18:36|1.80223
21:18:36|1.80223
21:18:37|1.80223
21:18:38|1.80223
21:18:39|1.80223
21:18:40|1.80223
21:18:41|1.80223
21:18:43|1.80223
21:18:43|1.80223
21:18:44|1.80075
21:18:45|1.80075
21:18:46|1.80075
21:18:47|1.80231
21:18:48|1.8017
21:18:49|1.8017
21:18:51|1.8017
21:18:52|1.80163
21:18:53|1.80163
21:18:54|1.80233
21:18:55|1.80205
21:18:56|1.80205
21:18:57|1.80349
21:18:58|1.80256
21:18:59|1.80381
21:19:00|1.80381
21:19:01|1.80403
21:19:02|1.80403
21:19:03|1.80199
21:19:04|1.80199
21:19:05|1.80199
21:19:06|1.80199
21:19:07|1.80199
21:19:08|1.80199
21:19:09|1.80199
21:19:10|1.80199
21:19:11|1.80199
21:19:12|1.80191
21:19:13|1.80191
21:19:14|1.80191
21:19:15|1.80191
21:19:16|1.80128
21:19:17|1.80128
21:19:18|1.80001
21:19:20|1.80001
21:19:21|1.80001
21:19:22|1.80001
21:19:23|1.80001
21:19:24|1.80113
21:19:25|1.80113
21:19:26|1.8
21:19:27|1.8
21:19:28|1.8
21:19:29|1.80174
21:19:30|1.80189
21:19:31|1.80189
21:19:32|1.80055
21:19:33|1.80055
21:19:35|1.80055
21:19:35|1.80055
21:19:36|1.80055
21:19:37|1.80055
21:19:39|1.80055
21:19:40|1.80055
21:19:41|1.80094
21:19:42|1.80215
21:19:43|1.80354
21:19:44|1.80354
21:19:44|1.80354
21:19:45|1.80354
21:19:46|1.8037
21:19:48|1.80389
21:19:50|1.80389
21:19:50|1.80221
21:19:51|1.80221
21:19:52|1.80221
21:19:54|1.80386
21:19:54|1.80386
21:19:55|1.80386
21:19:57|1.80421
21:19:57|1.80315
21:19:58|1.80315
21:20:00|1.802
21:20:00|1.80406
21:20:01|1.80406
21:20:02|1.80406
21:20:03|1.80415
21:20:04|1.80415
21:20:05|1.80643
21:20:06|1.80605
21:20:07|1.80638
21:20:09|1.8075
21:20:09|1.80647
21:20:10|1.80647
21:20:11|1.80858
21:20:13|1.80639
21:20:14|1.80635
21:20:14|1.80585
21:20:16|1.80416
21:20:16|1.80417
21:20:18|1.80492
21:20:18|1.80331
21:20:19|1.80206
21:20:20|1.80206
21:20:22|1.80206
21:20:22|1.80206
21:20:24|1.80172
21:20:25|1.80172
21:20:26|1.8012
21:20:27|1.8012
21:20:27|1.80193
21:20:29|1.80193
21:20:29|1.80193
21:20:31|1.80261
21:20:33|1.80261
21:20:34|1.80261
21:20:34|1.8
21:20:35|1.8
21:20:37|1.80031
21:20:37|1.8007
21:20:38|1.8007
21:20:39|1.8007
21:20:40|1.80264
21:20:42|1.80264
21:20:42|1.80264
21:20:43|1.80138
21:20:45|1.80138
21:20:45|1.80105
21:20:47|1.80172
21:20:47|1.80172
21:20:48|1.80172
21:20:49|1.80172
21:20:50|1.80115
21:20:51|1.80115
21:20:52|1.80115
21:20:54|1.80116
21:20:55|1.80116
21:20:55|1.80116
21:20:56|1.80116
21:20:58|1.80116
21:20:58|1.80175
21:20:59|1.80035
21:21:00|1.80035
21:21:01|1.80035
21:21:02|1.80035
21:21:04|1.80035
21:21:04|1.80035
21:21:05|1.80035
21:21:06|1.80035
21:21:07|1.8
21:21:08|1.8
21:21:09|1.8
21:21:10|1.8
21:21:11|1.79943
21:21:12|1.80035
21:21:13|1.80035
21:21:14|1.80035
21:21:15|1.80035
21:21:16|1.79899
21:21:17|1.79741
21:21:18|1.79741
21:21:19|1.79599
21:21:20|1.79705
21:21:22|1.79665
21:21:23|1.79828
21:21:25|1.79774
21:21:25|1.79774
21:21:27|1.79774
21:21:28|1.79684
21:21:28|1.79684
21:21:30|1.79684
21:21:31|1.79608
21:21:31|1.79608
21:21:32|1.79666
21:21:34|1.79677
21:21:35|1.79846
21:21:35|1.79552
21:21:37|1.79862
21:21:38|1.79679
21:21:39|1.79828
21:21:40|1.79972
21:21:41|1.79972
21:21:42|1.79972
21:21:43|1.79872
21:21:44|1.79821
21:21:45|1.79846
21:21:46|1.79702
21:21:47|1.79679
21:21:48|1.79562
21:21:49|1.79826
21:21:50|1.79826
21:21:51|1.79826
21:21:52|1.79826
21:21:53|1.79608
21:21:54|1.79608
21:21:55|1.79353
21:21:56|1.79419
21:21:58|1.79419
21:21:58|1.79042
21:22:00|1.79042
21:22:00|1.79042
21:22:01|1.79321
21:22:02|1.79321
21:22:03|1.79365
21:22:04|1.79509
21:22:05|1.7951
21:22:06|1.79507
21:22:07|1.79507
21:22:08|1.79361
21:22:09|1.79361
21:22:10|1.79361
21:22:11|1.79485
21:22:12|1.79485
21:22:13|1.79366
21:22:14|1.79366
21:22:15|1.79413
21:22:16|1.79413
21:22:17|1.79232
21:22:18|1.79232
21:22:19|1.79361
21:22:20|1.79359
21:22:21|1.79359
21:22:23|1.79315
21:22:24|1.79315
21:22:25|1.79315
21:22:26|1.79228
21:22:27|1.79251
21:22:27|1.79305
21:22:28|1.79328
21:22:30|1.79366
21:22:31|1.79485
21:22:32|1.79485
21:22:33|1.79487
21:22:34|1.79551
21:22:35|1.79489
21:22:36|1.79489
21:22:37|1.79489
21:22:38|1.79489
21:22:39|1.79489
21:22:40|1.79489
21:22:41|1.79535
21:22:42|1.79537
21:22:43|1.79537
21:22:44|1.79537
21:22:45|1.79618
21:22:46|1.79618
21:22:47|1.79531
21:22:48|1.796
21:22:49|1.796
21:22:50|1.796
21:22:51|1.796
21:22:52|1.7964
21:22:53|1.7964
21:22:54|1.7964
21:22:55|1.7964
21:22:56|1.7964
21:22:57|1.79549
21:22:58|1.79405
21:22:59|1.7949
21:23:00|1.79549
21:23:01|1.79549
21:23:02|1.79573
21:23:03|1.79573
21:23:04|1.79573
21:23:05|1.79549
21:23:06|1.79549
21:23:07|1.79549
21:23:08|1.79549
21:23:09|1.79546
21:23:10|1.79688
21:23:11|1.79881
21:23:12|1.80002
21:23:13|1.80002
21:23:14|1.79995
21:23:15|1.79985
21:23:16|1.79985
21:23:17|1.80298
21:23:18|1.80179
21:23:19|1.80179
21:23:20|1.80209
21:23:21|1.80119
21:23:23|1.79926
21:23:25|1.80028
21:23:26|1.7993
21:23:27|1.7993
21:23:28|1.80141
21:23:30|1.80141
21:23:30|1.80141
21:23:31|1.80141
21:23:33|1.80141
21:23:34|1.80141
21:23:34|1.80141
21:23:35|1.80141
21:23:36|1.80141
21:23:37|1.80309
21:23:38|1.80309
21:23:40|1.80303
21:23:40|1.80303
21:23:42|1.80187
21:23:43|1.80187
21:23:44|1.80187
21:23:45|1.79994
21:23:46|1.79994
21:23:47|1.79994
21:23:47|1.79805
21:23:49|1.79805
21:23:50|1.79805
21:23:50|1.79808
21:23:52|1.79808
21:23:53|1.79808
21:23:53|1.79808
21:23:55|1.79812
21:23:56|1.79812
21:23:57|1.79776
21:23:58|1.79811
21:23:59|1.79905
21:24:00|1.80068
21:24:01|1.80064
21:24:02|1.79892
21:24:03|1.79892
21:24:04|1.79892
21:24:05|1.79802
21:24:05|1.79802
21:24:06|1.79774
21:24:08|1.79627
21:24:09|1.79727
21:24:10|1.79727
21:24:10|1.79632
21:24:12|1.79703
21:24:13|1.79689
21:24:14|1.79513
21:24:15|1.79513
21:24:16|1.79513
21:24:17|1.79513
21:24:18|1.79601
21:24:19|1.79781
21:24:20|1.79781
21:24:21|1.79853
21:24:22|1.79925
21:24:23|1.79925
21:24:25|1.79925
21:24:25|1.79925
21:24:27|1.79997
21:24:28|1.79997
21:24:29|1.79848
21:24:30|1.79961
21:24:31|1.79961
21:24:32|1.79961
21:24:33|1.79939
21:24:34|1.7984
21:24:35|1.79732
21:24:36|1.79732
21:24:37|1.79732
21:24:38|1.79662
21:24:39|1.7974
21:24:40|1.7978
21:24:41|1.7978
21:24:42|1.7978
21:24:43|1.7978
21:24:45|1.79816
21:24:46|1.7978
21:24:47|1.7978
21:24:48|1.7987
21:24:49|1.79914
21:24:50|1.79914
21:24:50|1.79914
21:24:51|1.79961
21:24:53|1.80155
21:24:54|1.80155
21:24:55|1.80194
21:24:56|1.80194
21:24:57|1.80194
21:24:58|1.80194
21:24:59|1.80194
21:25:00|1.80123
21:25:01|1.80123
21:25:02|1.80123
21:25:03|1.79852
21:25:04|1.79654
21:25:05|1.79654
21:25:06|1.79654
21:25:06|1.79587
21:25:08|1.79587
21:25:09|1.7952
21:25:10|1.79548
21:25:11|1.79548
21:25:12|1.79548
21:25:13|1.79439
21:25:14|1.79266
21:25:15|1.79266
21:25:16|1.79323
21:25:17|1.79485
21:25:18|1.79267
21:25:19|1.79267
21:25:20|1.79155
21:25:21|1.79155
21:25:22|1.79155
21:25:23|1.79229
21:25:24|1.79155
21:25:26|1.79215
21:25:27|1.7943
21:25:29|1.79449
21:25:29|1.79449
21:25:30|1.79449
21:25:31|1.79449
21:25:33|1.79268
21:25:34|1.79267
21:25:35|1.79267
21:25:36|1.79267
21:25:37|1.79155
21:25:38|1.79155
21:25:39|1.79155
21:25:40|1.79155
21:25:41|1.79155
21:25:42|1.79155
21:25:43|1.79155
21:25:44|1.79155
21:25:45|1.79155
21:25:46|1.79155
21:25:47|1.79214
21:25:48|1.7925
21:25:49|1.79341
21:25:50|1.79341
21:25:51|1.79341
21:25:53|1.79341
21:25:54|1.79341
21:25:55|1.79341
21:25:56|1.79341
21:25:56|1.79411
21:25:58|1.79411
21:25:59|1.79187
21:25:59|1.79187
21:26:01|1.79187
21:26:01|1.79155
21:26:02|1.79155
21:26:04|1.79233
21:26:04|1.79411
21:26:05|1.79411
21:26:07|1.79411
21:26:07|1.79426
21:26:08|1.79336
21:26:09|1.79413
21:26:10|1.79413
21:26:11|1.79458
21:26:12|1.79418
21:26:13|1.79418
21:26:14|1.79593
21:26:16|1.79745
21:26:16|1.79745
21:26:18|1.79709
21:26:18|1.79382
21:26:19|1.79382
21:26:20|1.79382
21:26:21|1.79382
21:26:22|1.79382
21:26:23|1.79273
21:26:24|1.79273
21:26:26|1.79273
21:26:28|1.79155
21:26:29|1.79273
21:26:29|1.79273
21:26:30|1.79273
21:26:32|1.79273
21:26:33|1.79355
21:26:34|1.79292
21:26:35|1.79199
21:26:36|1.79199
21:26:37|1.79199
21:26:38|1.79199
21:26:39|1.79199
21:26:40|1.79199
21:26:41|1.79199
21:26:42|1.79199
21:26:43|1.79199
21:26:44|1.79155
21:26:45|1.79155
21:26:46|1.79155
21:26:47|1.79155
21:26:48|1.79155
21:26:49|1.79155
21:26:50|1.79183
21:26:51|1.79183
21:26:52|1.79155
21:26:53|1.79155
21:26:54|1.79155
21:26:55|1.79155
21:26:56|1.79155
21:26:57|1.79155
21:26:58|1.79155
21:26:59|1.79155
21:27:00|1.79157
21:27:01|1.79157
21:27:02|1.79156
21:27:03|1.79156
21:27:04|1.79156
21:27:05|1.79227
21:27:06|1.79227
21:27:07|1.79227
21:27:08|1.79186
21:27:09|1.79186
21:27:11|1.79499
21:27:11|1.79526
21:27:13|1.79526
21:27:13|1.79519
21:27:14|1.79526
21:27:15|1.79526
21:27:16|1.79526
21:27:18|1.79182
21:27:18|1.79182
21:27:19|1.79182
21:27:20|1.79333
21:27:21|1.79281
21:27:22|1.79281
21:27:23|1.79281
21:27:25|1.79272
21:27:25|1.79272
21:27:26|1.79155
21:27:28|1.79155
21:27:28|1.79155
21:27:29|1.79155
21:27:31|1.79155
21:27:32|1.79155
21:27:33|1.792
21:27:34|1.792
21:27:35|1.79155
21:27:36|1.79155
21:27:37|1.79155
21:27:38|1.79155
21:27:39|1.79207
21:27:40|1.79201
21:27:41|1.79201
21:27:43|1.79201
21:27:43|1.792
21:27:45|1.792
21:27:46|1.792
21:27:47|1.792
21:27:48|1.792
21:27:49|1.79229
21:27:49|1.79356
21:27:51|1.795
21:27:51|1.79446
21:27:53|1.7941
21:27:54|1.79256
21:27:55|1.79256
21:27:56|1.795
21:27:57|1.795
21:27:58|1.79535
21:27:59|1.79446
21:28:00|1.79446
21:28:01|1.79521
21:28:02|1.79451
21:28:04|1.7977
21:28:05|1.79734
21:28:05|1.79734
21:28:07|1.79734
21:28:08|1.79746
21:28:08|1.79746
21:28:09|1.79746
21:28:10|1.797
21:28:12|1.79646
21:28:12|1.79556
21:28:14|1.79556
21:28:15|1.79495
21:28:15|1.79495
21:28:17|1.79427
21:28:18|1.79403
21:28:19|1.79403
21:28:20|1.79401
21:28:20|1.79401
21:28:22|1.79335
21:28:23|1.79255
21:28:24|1.79242
21:28:25|1.79242
21:28:26|1.79242
21:28:27|1.79242
21:28:29|1.79372
21:28:30|1.792
21:28:32|1.79284
21:28:33|1.7932
21:28:33|1.79266
21:28:35|1.79266
21:28:36|1.79256
21:28:37|1.79392
21:28:37|1.79392
21:28:38|1.79392
21:28:39|1.79392
21:28:41|1.79392
21:28:41|1.79392
21:28:43|1.79218
21:28:43|1.79155
21:28:44|1.79155
21:28:46|1.79212
21:28:46|1.79212
21:28:47|1.79212
21:28:49|1.7923
21:28:49|1.7923
21:28:50|1.7923
21:28:51|1.7923
21:28:52|1.79189
21:28:53|1.79189
21:28:54|1.79189
21:28:56|1.79189
21:28:56|1.79189
21:28:57|1.79189
21:28:58|1.79189
21:28:59|1.79189
21:29:00|1.7919
21:29:01|1.79189
21:29:02|1.79189
21:29:04|1.79155
21:29:05|1.79207
21:29:06|1.79207
21:29:06|1.79207
21:29:07|1.79207
21:29:08|1.79155
21:29:09|1.79155
21:29:11|1.79155
21:29:11|1.79155
21:29:12|1.79032
21:29:13|1.79032
21:29:15|1.79032
21:29:15|1.79032
21:29:16|1.79032
21:29:17|1.78927
21:29:19|1.78942
21:29:19|1.78942
21:29:20|1.78723
21:29:22|1.78828
21:29:23|1.78832
21:29:23|1.79086
21:29:25|1.7934
21:29:26|1.79487
21:29:27|1.79487
21:29:28|1.79423
21:29:29|1.7936
21:29:31|1.79059
21:29:32|1.79212
21:29:34|1.79212
21:29:35|1.79212
21:29:36|1.79158
21:29:37|1.79293
21:29:38|1.79294
21:29:39|1.79294
21:29:40|1.79284
21:29:40|1.79284
21:29:42|1.79284
21:29:43|1.79344
21:29:44|1.79414
21:29:45|1.79414
21:29:46|1.79414
21:29:47|1.79356
21:29:48|1.79356
21:29:49|1.79383
21:29:50|1.79356
21:29:51|1.79356
21:29:52|1.79212
21:29:53|1.79212
21:29:54|1.79176
21:29:55|1.79048
21:29:56|1.79166
21:29:57|1.79166
21:29:58|1.79166
21:29:59|1.78998
21:30:00|1.78998
21:30:01|1.7895
21:30:03|1.7895
21:30:04|1.7895
21:30:04|1.78928
21:30:06|1.78745
21:30:07|1.78745
21:30:08|1.78673
21:30:09|1.78673
21:30:10|1.78794
21:30:11|1.78932
21:30:12|1.78932
21:30:13|1.78944
21:30:14|1.78944
21:30:15|1.78791
21:30:17|1.78791
21:30:17|1.78791
21:30:18|1.78788
21:30:20|1.78878
21:30:21|1.78878
21:30:22|1.7855
21:30:23|1.78527
21:30:24|1.78621
21:30:26|1.78621
21:30:26|1.7846
21:30:28|1.78528
21:30:28|1.78528
21:30:30|1.78528
21:30:31|1.78629
21:30:32|1.78586
21:30:33|1.78876
21:30:34|1.78876
21:30:35|1.789
21:30:36|1.789
21:30:38|1.78792
21:30:39|1.78792
21:30:40|1.78792
21:30:40|1.78788
21:30:42|1.78788
21:30:43|1.78788
21:30:43|1.78606
21:30:45|1.78732
21:30:45|1.78732
21:30:46|1.78732
21:30:47|1.78732
21:30:49|1.78732
21:30:49|1.78732
21:30:50|1.78732
21:30:51|1.78732
21:30:53|1.78732
21:30:55|1.78636
21:30:56|1.7784
21:30:58|1.77846
21:30:59|1.77826
21:31:00|1.7784
21:31:01|1.78001
21:31:02|1.78175
21:31:04|1.78271
21:31:04|1.78268
21:31:06|1.78312
21:31:07|1.78312
21:31:08|1.7815
21:31:08|1.78183
21:31:09|1.78097
21:31:11|1.78277
21:31:12|1.78277
21:31:13|1.78102
21:31:13|1.78023
21:31:15|1.78183
21:31:16|1.78146
21:31:17|1.78146
21:31:17|1.78027
21:31:19|1.779
21:31:20|1.77892
21:31:21|1.77901
21:31:22|1.77901
21:31:23|1.77901
21:31:24|1.77964
21:31:25|1.77936
21:31:26|1.77936
21:31:27|1.77936
21:31:28|1.77936
21:31:29|1.77936
21:31:30|1.7765
21:31:32|1.77864
21:31:32|1.77867
21:31:34|1.77867
21:31:35|1.77757
21:31:36|1.77855
21:31:36|1.77769
21:31:38|1.77768
21:31:39|1.77757
21:31:40|1.77856
21:31:41|1.78
21:31:42|1.77874
21:31:43|1.78
21:31:44|1.78
21:31:45|1.77639
21:31:46|1.7746
21:31:48|1.77696
21:31:48|1.77696
21:31:50|1.7775
21:31:50|1.77759
21:31:52|1.77717
21:31:52|1.77701
21:31:54|1.77597
21:31:56|1.77657
21:31:56|1.7773
21:31:58|1.7775
21:31:59|1.777
21:31:59|1.77701
21:32:01|1.77768
21:32:02|1.77767
21:32:03|1.77768
21:32:04|1.77939
21:32:05|1.78007
21:32:06|1.78056
21:32:08|1.77841
21:32:09|1.77833
21:32:10|1.78098
21:32:11|1.7814
21:32:12|1.7814
21:32:13|1.78027
21:32:14|1.78023
21:32:15|1.78023
21:32:15|1.78023
21:32:17|1.78023
21:32:18|1.78021
21:32:19|1.78021
21:32:20|1.78021
21:32:21|1.7814
21:32:21|1.78183
21:32:23|1.7816
21:32:24|1.78156
21:32:25|1.78121
21:32:26|1.78121
21:32:27|1.78121
21:32:28|1.78018
21:32:29|1.78018
21:32:29|1.78018
21:32:31|1.78018
21:32:31|1.78037
21:32:33|1.78037
21:32:34|1.78088
21:32:35|1.78218
21:32:37|1.7822
21:32:37|1.7822
21:32:39|1.78119
21:32:40|1.78119
21:32:40|1.78126
21:32:41|1.78055
21:32:42|1.78055
21:32:44|1.78072
21:32:45|1.7809
21:32:46|1.78127
21:32:47|1.78127
21:32:48|1.78199
21:32:49|1.7822
21:32:50|1.78198
21:32:51|1.78198
21:32:52|1.7822
21:32:53|1.78118
21:32:54|1.78118
21:32:56|1.77997
21:32:57|1.77997
21:32:58|1.77971
21:32:59|1.7772
21:33:00|1.77856
21:33:01|1.77856
21:33:02|1.77856
21:33:03|1.77779
21:33:05|1.77779
21:33:06|1.77779
21:33:06|1.7778
21:33:08|1.77983
21:33:09|1.77895
21:33:10|1.77907
21:33:10|1.77847
21:33:12|1.77745
21:33:13|1.7784
21:33:14|1.77554
21:33:15|1.77554
21:33:16|1.77718
21:33:17|1.77783
21:33:18|1.77783
21:33:18|1.77783
21:33:20|1.77783
21:33:21|1.77783
21:33:22|1.77752
21:33:23|1.77752
21:33:24|1.77697
21:33:25|1.77668
21:33:26|1.77659
21:33:27|1.77674
21:33:28|1.77674
21:33:29|1.77674
21:33:30|1.77674
21:33:31|1.78
21:33:32|1.77868
21:33:33|1.78
21:33:34|1.77987
21:33:35|1.77987
21:33:36|1.77937
21:33:37|1.77937
21:33:38|1.77908
21:33:39|1.78066
21:33:40|1.78066
21:33:41|1.7812
21:33:42|1.78098
21:33:43|1.78066
21:33:44|1.78066
21:33:45|1.78066
21:33:46|1.7812
21:33:47|1.7812
21:33:48|1.78361
21:33:49|1.78361
21:33:50|1.78318
21:33:51|1.7823
21:33:52|1.7823
21:33:53|1.78131
21:33:54|1.78023
21:33:55|1.78023
21:33:57|1.78023
21:33:58|1.77931
21:33:59|1.77931
21:34:00|1.77839
21:34:01|1.77886
21:34:03|1.77903
21:34:05|1.77906
21:34:06|1.77976
21:34:07|1.7794
21:34:08|1.77851
21:34:09|1.7785
21:34:10|1.7785
21:34:11|1.77936
21:34:12|1.77936
21:34:13|1.77849
21:34:15|1.77796
21:34:16|1.77832
21:34:17|1.77627
21:34:18|1.77735
21:34:19|1.77811
21:34:19|1.77796
21:34:20|1.7784
21:34:22|1.7784
21:34:23|1.77651
21:34:23|1.7783
21:34:24|1.7783
21:34:26|1.77929
21:34:27|1.77929
21:34:28|1.77929
21:34:29|1.77904
21:34:30|1.77904
21:34:31|1.77904
21:34:32|1.77717
21:34:33|1.77717
21:34:34|1.77681
21:34:35|1.77648
21:34:36|1.77647
21:34:37|1.7777
21:34:38|1.7777
21:34:39|1.7777
21:34:40|1.7777
21:34:41|1.77759
21:34:42|1.77777
21:34:43|1.77709
21:34:44|1.77553
21:34:45|1.77646
21:34:47|1.77759
21:34:48|1.77777
21:34:48|1.77822
21:34:49|1.77822
21:34:50|1.77848
21:34:51|1.77848
21:34:52|1.77849
21:34:53|1.77849
21:34:54|1.7783
21:34:55|1.7783
21:34:57|1.78
21:34:59|1.77989
21:35:00|1.77989
21:35:00|1.77989
21:35:02|1.77989
21:35:03|1.77986
21:35:04|1.78187
21:35:05|1.78187
21:35:06|1.77893
21:35:07|1.7801
21:35:08|1.77915
21:35:09|1.77881
21:35:10|1.77787
21:35:11|1.77889
21:35:12|1.77737
21:35:13|1.77821
21:35:14|1.77821
21:35:15|1.77738
21:35:16|1.7774
21:35:17|1.7774
21:35:18|1.77735
21:35:19|1.77735
21:35:20|1.77735
21:35:21|1.77735
21:35:22|1.77774
21:35:24|1.77774
21:35:25|1.77774
21:35:26|1.77774
21:35:27|1.77799
21:35:28|1.77799
21:35:29|1.77799
21:35:29|1.77799
21:35:31|1.77867
21:35:31|1.77868
21:35:33|1.7784
21:35:34|1.7784
21:35:34|1.78056
21:35:36|1.78119
21:35:36|1.78038
21:35:38|1.78149
21:35:39|1.78149
21:35:40|1.78149
21:35:41|1.78149
21:35:42|1.78
21:35:43|1.77931
21:35:44|1.77754
21:35:45|1.77754
21:35:46|1.77754
21:35:47|1.7783
21:35:47|1.7783
21:35:49|1.7783
21:35:50|1.7783
21:35:51|1.78
21:35:51|1.78
21:35:53|1.78
21:35:54|1.78
21:35:55|1.78
21:35:56|1.77868
21:35:57|1.7784
21:35:58|1.7799
21:35:59|1.77999
21:36:00|1.77999
21:36:02|1.78
21:36:03|1.77999
21:36:04|1.77999
21:36:05|1.78
21:36:06|1.7803
21:36:07|1.78083
21:36:08|1.78083
21:36:09|1.78081
21:36:10|1.78081
21:36:11|1.78081
21:36:12|1.78349
21:36:13|1.78349
21:36:14|1.78385
21:36:15|1.7825
21:36:16|1.78328
21:36:17|1.77941
21:36:18|1.78079
21:36:19|1.77927
21:36:21|1.7793
21:36:21|1.7774
21:36:23|1.7774
21:36:23|1.78241
21:36:25|1.78043
21:36:26|1.78231
21:36:27|1.78231
21:36:28|1.7829
21:36:29|1.7829
21:36:29|1.7829
21:36:31|1.78224
21:36:31|1.78224
21:36:32|1.78224
21:36:33|1.78322
21:36:34|1.78202
21:36:36|1.78253
21:36:37|1.78501
21:36:38|1.78501
21:36:39|1.78517
21:36:40|1.7855
21:36:41|1.78491
21:36:42|1.78419
21:36:43|1.78457
21:36:44|1.78457
21:36:45|1.78319
21:36:46|1.78319
21:36:47|1.78474
21:36:48|1.78532
21:36:49|1.78532
21:36:50|1.78532
21:36:51|1.78275
21:36:52|1.78532
21:36:53|1.78532
21:36:54|1.78557
21:36:55|1.78617
21:36:56|1.7875
21:36:57|1.78909
21:36:58|1.78909
21:36:59|1.7879
21:37:01|1.78838
21:37:02|1.78838
21:37:04|1.78713
21:37:05|1.78802
21:37:07|1.78668
21:37:08|1.78668
21:37:09|1.78692
21:37:10|1.7879
21:37:11|1.7879
21:37:12|1.7879
21:37:13|1.78712
21:37:14|1.78712
21:37:15|1.78907
21:37:16|1.78784
21:37:17|1.78856
21:37:18|1.78855
21:37:19|1.78855
21:37:20|1.78737
21:37:21|1.7882
21:37:22|1.78582
21:37:23|1.78591
21:37:24|1.78591
21:37:25|1.78591
21:37:26|1.78895
21:37:27|1.78922
21:37:28|1.78922
21:37:29|1.78863
21:37:30|1.78886
21:37:31|1.78886
21:37:32|1.78796
21:37:33|1.78719
21:37:35|1.78886
21:37:36|1.78886
21:37:38|1.78886
21:37:39|1.78868
21:37:40|1.78801
21:37:41|1.78812
21:37:42|1.78879
21:37:43|1.79012
21:37:45|1.79012
21:37:45|1.7903
21:37:47|1.7903
21:37:47|1.7903
21:37:49|1.79
21:37:49|1.78871
21:37:50|1.78789
21:37:52|1.7891
21:37:53|1.7891
21:37:53|1.7891
21:37:55|1.7891
21:37:55|1.7891
21:37:56|1.78858
21:37:57|1.78858
21:37:58|1.78858
21:38:00|1.78858
21:38:00|1.78858
21:38:02|1.78653
21:38:02|1.78592
21:38:03|1.78592
21:38:05|1.78634
21:38:06|1.78634
21:38:07|1.78634
21:38:08|1.78634
21:38:09|1.7855
21:38:10|1.7855
21:38:11|1.7855
21:38:12|1.7855
21:38:13|1.7855
21:38:14|1.7855
21:38:15|1.78508
21:38:16|1.78508
21:38:17|1.78342
21:38:18|1.78342
21:38:20|1.78378
21:38:21|1.78364
21:38:21|1.78364
21:38:23|1.78364
21:38:23|1.78181
21:38:24|1.78181
21:38:26|1.7822
21:38:27|1.7822
21:38:28|1.7822
21:38:29|1.7822
21:38:30|1.78364
21:38:30|1.78364
21:38:32|1.78364
21:38:33|1.78364
21:38:34|1.78364
21:38:35|1.78226
21:38:36|1.78226
21:38:37|1.78226
21:38:38|1.78226
21:38:39|1.78226
21:38:41|1.78226
21:38:41|1.78226
21:38:43|1.78226
21:38:43|1.78226
21:38:45|1.78226
21:38:46|1.78226
21:38:46|1.78226
21:38:48|1.78226
21:38:48|1.78226
21:38:50|1.78253
21:38:50|1.78253
21:38:52|1.7821
21:38:53|1.78097
21:38:54|1.78097
21:38:55|1.78097
21:38:56|1.78202
21:38:57|1.78202
21:38:59|1.78202
21:38:59|1.78345
21:39:00|1.78364
21:39:01|1.78364
21:39:03|1.78364
21:39:04|1.78364
21:39:05|1.78417
21:39:06|1.78417
21:39:08|1.7845
21:39:09|1.7845
21:39:09|1.78245
21:39:11|1.78023
21:39:12|1.77978
21:39:12|1.78115
21:39:13|1.78152
21:39:14|1.78256
21:39:15|1.7822
21:39:17|1.7822
21:39:18|1.7822
21:39:19|1.7822
21:39:20|1.7822
21:39:20|1.7822
21:39:21|1.7822
21:39:23|1.7822
21:39:24|1.7822
21:39:25|1.78237
21:39:25|1.78237
21:39:27|1.78237
21:39:28|1.78349
21:39:29|1.78349
21:39:30|1.78349
21:39:31|1.78349
21:39:32|1.78368
21:39:33|1.78368
21:39:34|1.78368
21:39:35|1.78399
21:39:36|1.78466
21:39:37|1.78466
21:39:38|1.78466
21:39:39|1.78466
21:39:41|1.78466
21:39:42|1.78466
21:39:43|1.78466
21:39:43|1.78466
21:39:45|1.78558
21:39:45|1.78558
21:39:47|1.78558
21:39:47|1.78558
21:39:49|1.78558
21:39:50|1.78558
21:39:50|1.78592
21:39:51|1.78592
21:39:52|1.78592
21:39:53|1.78592
21:39:54|1.78592
21:39:55|1.78592
21:39:56|1.78362
21:39:57|1.78485
21:39:58|1.78485
21:40:00|1.78419
21:40:01|1.78419
21:40:02|1.78701
21:40:03|1.78701
21:40:05|1.78636
21:40:05|1.78636
21:40:07|1.78636
21:40:08|1.78636
21:40:09|1.78636
21:40:10|1.78636
21:40:11|1.78636
21:40:12|1.78636
21:40:13|1.78636
21:40:14|1.78636
21:40:15|1.78636
21:40:16|1.78636
21:40:17|1.78682
21:40:18|1.78682
21:40:19|1.78632
21:40:21|1.78632
21:40:22|1.78618
21:40:23|1.786
21:40:23|1.78546
21:40:24|1.78546
21:40:25|1.78546
21:40:26|1.78629
21:40:28|1.78629
21:40:29|1.78629
21:40:30|1.78629
21:40:31|1.78629
21:40:32|1.78629
21:40:33|1.78629
21:40:34|1.78658
21:40:35|1.78582
21:40:36|1.78582
21:40:37|1.78582
21:40:38|1.78582
21:40:39|1.78582
21:40:40|1.78628
21:40:41|1.78628
21:40:43|1.78628
21:40:43|1.78628
21:40:44|1.78628
21:40:45|1.78629
21:40:46|1.78737
21:40:47|1.78737
21:40:49|1.78711
21:40:49|1.78711
21:40:51|1.78711
21:40:51|1.78711
21:40:53|1.78711
21:40:53|1.78711
21:40:55|1.78711
21:40:56|1.78711
21:40:57|1.78711
21:40:58|1.78711
21:40:59|1.78678
21:41:00|1.78773
21:41:01|1.78773
21:41:02|1.78773
21:41:04|1.78773
21:41:05|1.78773
21:41:06|1.78773
21:41:07|1.78816
21:41:08|1.78816
21:41:09|1.78746
21:41:10|1.78746
21:41:11|1.78746
21:41:11|1.78746
21:41:12|1.78746
21:41:14|1.78746
21:41:15|1.7879
21:41:16|1.78728
21:41:17|1.78728
21:41:18|1.7855
21:41:19|1.7855
21:41:20|1.7855
21:41:21|1.7855
21:41:22|1.78625
21:41:23|1.78625
21:41:24|1.7876
21:41:25|1.7876
21:41:26|1.78584
21:41:27|1.78584
21:41:28|1.78584
21:41:29|1.78474
21:41:30|1.78474
21:41:31|1.78474
21:41:32|1.78474
21:41:33|1.78239
21:41:34|1.78239
21:41:35|1.78239
21:41:36|1.78239
21:41:37|1.78239
21:41:38|1.78239
21:41:39|1.783
21:41:40|1.783
21:41:42|1.78258
21:41:43|1.78258
21:41:44|1.78258
21:41:45|1.78204
21:41:46|1.78204
21:41:47|1.7815
21:41:49|1.7815
21:41:50|1.7815
21:41:50|1.7815
21:41:52|1.7815
21:41:53|1.7815
21:41:54|1.78115
21:41:55|1.78115
21:41:56|1.78115
21:41:56|1.78115
21:41:58|1.78115
21:41:59|1.78115
21:42:00|1.78115
21:42:00|1.78115
21:42:01|1.78115
21:42:02|1.78115
21:42:05|1.77915
21:42:06|1.77969
21:42:07|1.77969
21:42:08|1.77969
21:42:09|1.77969
21:42:09|1.77969
21:42:11|1.77969
21:42:11|1.77969
21:42:13|1.77969
21:42:14|1.77969
21:42:14|1.78105
21:42:16|1.77898
21:42:16|1.7803
21:42:18|1.7803
21:42:19|1.77719
21:42:20|1.77719
21:42:21|1.77795
21:42:22|1.77795
21:42:23|1.77795
21:42:24|1.77795
21:42:25|1.77795
21:42:26|1.77657
21:42:27|1.77423
21:42:28|1.77423
21:42:29|1.7746
21:42:30|1.77565
21:42:31|1.77565
21:42:32|1.77693
21:42:33|1.77693
21:42:34|1.77648
21:42:35|1.77648
21:42:36|1.77648
21:42:37|1.77648
21:42:38|1.77648
21:42:39|1.77648
21:42:40|1.77648
21:42:41|1.77585
21:42:42|1.77585
21:42:44|1.77709
21:42:44|1.77709
21:42:45|1.77709
21:42:47|1.77709
21:42:48|1.77709
21:42:49|1.77709
21:42:51|1.77709
21:42:52|1.77709
21:42:53|1.77709
21:42:53|1.77709
21:42:54|1.77709
21:42:55|1.77709
21:42:57|1.77709
21:42:57|1.77521
21:42:58|1.77511
21:43:00|1.7742
21:43:00|1.77497
21:43:01|1.77497
21:43:02|1.77497
21:43:03|1.77497
21:43:05|1.77586
21:43:06|1.77586
21:43:06|1.77544
21:43:08|1.77544
21:43:09|1.77544
21:43:10|1.77544
21:43:11|1.77544
21:43:12|1.77544
21:43:12|1.77579
21:43:14|1.77579
21:43:15|1.77579
21:43:17|1.77441
21:43:18|1.7736
21:43:19|1.77389
21:43:19|1.77436
21:43:20|1.77436
21:43:21|1.77436
21:43:22|1.77436
21:43:23|1.77436
21:43:24|1.77436
21:43:26|1.77436
21:43:26|1.77318
21:43:27|1.7743
21:43:28|1.7745
21:43:29|1.7749
21:43:31|1.7749
21:43:31|1.7749
21:43:33|1.7749
21:43:34|1.77495
21:43:35|1.77495
21:43:36|1.77495
21:43:37|1.77495
21:43:38|1.77495
21:43:39|1.7751
21:43:40|1.7751
21:43:41|1.7751
21:43:42|1.7751
21:43:44|1.7756
21:43:44|1.77478
21:43:45|1.77478
21:43:47|1.77478
21:43:47|1.77478
21:43:49|1.77478
21:43:50|1.77478
21:43:50|1.77478
21:43:51|1.77478
21:43:53|1.77478
21:43:53|1.77478
21:43:54|1.7745
21:43:56|1.7745
21:43:56|1.7745
21:43:58|1.7745
21:43:59|1.77585
21:43:59|1.77585
21:44:00|1.77585
21:44:01|1.77585
21:44:03|1.77585
21:44:04|1.77603
21:44:06|1.77603
21:44:07|1.77603
21:44:08|1.7744
21:44:09|1.7744
21:44:10|1.7744
21:44:11|1.7744
21:44:12|1.7744
21:44:13|1.7744
21:44:14|1.7744
21:44:15|1.77458
21:44:16|1.77458
21:44:16|1.77458
21:44:18|1.77458
21:44:18|1.77438
21:44:20|1.77438
21:44:20|1.77438
21:44:22|1.77438
21:44:22|1.77456
21:44:24|1.77456
21:44:25|1.77456
21:44:25|1.77456
21:44:27|1.77456
21:44:28|1.77456
21:44:29|1.77456
21:44:30|1.77381
21:44:31|1.77381
21:44:32|1.77381
21:44:33|1.77381
21:44:34|1.77381
21:44:35|1.77513
21:44:36|1.77513
21:44:37|1.77513
21:44:38|1.77513
21:44:39|1.77513
21:44:40|1.77513
21:44:41|1.77513
21:44:42|1.77388
21:44:43|1.77388
21:44:44|1.77388
21:44:45|1.77388
21:44:46|1.77388
21:44:48|1.77388
21:44:48|1.77403
21:44:49|1.77487
21:44:50|1.77487
21:44:52|1.77487
21:44:52|1.77487
21:44:53|1.77487
21:44:55|1.77487
21:44:55|1.77469
21:44:56|1.77469
21:44:58|1.77405
21:44:59|1.7754
21:44:59|1.7754
21:45:00|1.77688
21:45:01|1.776
21:45:03|1.776
21:45:03|1.77838
21:45:05|1.77689
21:45:06|1.77809
21:45:08|1.77809
21:45:08|1.77809
21:45:09|1.77809
21:45:10|1.78031
21:45:12|1.78031
21:45:12|1.78031
21:45:14|1.78038
21:45:15|1.78071
21:45:16|1.78071
21:45:17|1.78071
21:45:17|1.78071
21:45:19|1.78071
21:45:20|1.78071
21:45:20|1.7804
21:45:21|1.7804
21:45:24|1.7804
21:45:24|1.78081
21:45:25|1.78171
21:45:27|1.78171
21:45:28|1.78171
21:45:28|1.78171
21:45:29|1.78171
21:45:31|1.78171
21:45:31|1.78171
21:45:33|1.78042
21:45:33|1.78042
21:45:35|1.78357
21:45:36|1.78249
21:45:37|1.78249
21:45:37|1.78249
21:45:38|1.78279
21:45:40|1.78279
21:45:40|1.78279
21:45:41|1.78279
21:45:42|1.7842
21:45:44|1.7842
21:45:45|1.7842
21:45:46|1.7842
21:45:47|1.78384
21:45:48|1.78318
21:45:49|1.78313
21:45:50|1.78313
21:45:51|1.78313
21:45:52|1.78326
21:45:53|1.78326
21:45:54|1.784
21:45:55|1.784
21:45:56|1.784
21:45:57|1.784
21:45:58|1.784
21:45:59|1.784
21:46:00|1.78334
21:46:01|1.78334
21:46:02|1.78334
21:46:03|1.78334
21:46:04|1.78334
21:46:05|1.78334
21:46:06|1.78186
21:46:07|1.78002
21:46:08|1.78002
21:46:10|1.78002
21:46:11|1.78002
21:46:11|1.78002
21:46:13|1.78002
21:46:14|1.78002
21:46:15|1.78002
21:46:16|1.78009
21:46:17|1.7797
21:46:18|1.78045
21:46:19|1.78045
21:46:20|1.78045
21:46:22|1.78045
21:46:23|1.78045
21:46:23|1.78045
21:46:25|1.78103
21:46:26|1.78103
21:46:27|1.78103
21:46:28|1.78116
21:46:28|1.78116
21:46:29|1.78116
21:46:31|1.78116
21:46:32|1.78116
21:46:33|1.78116
21:46:33|1.78116
21:46:34|1.78116
21:46:35|1.78116
21:46:37|1.78116
21:46:38|1.78116
21:46:38|1.7822
21:46:40|1.78301
21:46:40|1.78409
21:46:41|1.78409
21:46:42|1.78389
21:46:43|1.78389
21:46:44|1.78389
21:46:46|1.78389
21:46:46|1.78389
21:46:47|1.78389
21:46:48|1.7827
21:46:50|1.7827
21:46:50|1.7827
21:46:52|1.78122
21:46:52|1.78122
21:46:53|1.78122
21:46:54|1.78245
21:46:56|1.78245
21:46:57|1.78245
21:46:57|1.78245
21:46:59|1.78301
21:47:00|1.78301
21:47:01|1.78301
21:47:02|1.78301
21:47:03|1.78301
21:47:04|1.78301
21:47:05|1.78441
21:47:06|1.78441
21:47:07|1.78371
21:47:08|1.78401
21:47:09|1.78401
21:47:11|1.78401
21:47:11|1.78401
21:47:13|1.78401
21:47:13|1.78401
21:47:15|1.78401
21:47:15|1.78401
21:47:17|1.78449
21:47:18|1.7845
21:47:18|1.78498
21:47:20|1.78498
21:47:20|1.78498
21:47:21|1.78603
21:47:23|1.78603
21:47:24|1.78603
21:47:25|1.78603
21:47:25|1.78603
21:47:26|1.78603
21:47:27|1.78489
21:47:29|1.78661
21:47:30|1.78661
21:47:31|1.78657
21:47:32|1.78657
21:47:32|1.78688
21:47:34|1.78655
21:47:35|1.78655
21:47:36|1.78655
21:47:37|1.78655
21:47:38|1.786
21:47:39|1.786
21:47:39|1.786
21:47:40|1.786
21:47:42|1.786
21:47:43|1.78624
21:47:44|1.78624
21:47:45|1.78519
21:47:46|1.78478
21:47:47|1.78478
21:47:48|1.78478
21:47:49|1.78478
21:47:50|1.78531
21:47:51|1.78531
21:47:52|1.78517
21:47:53|1.78531
21:47:54|1.78531
21:47:55|1.78531
21:47:57|1.78589
21:47:58|1.78589
21:47:59|1.78589
21:48:00|1.78589
21:48:01|1.78607
21:48:02|1.78607
21:48:03|1.78607
21:48:04|1.78688
21:48:05|1.78688
21:48:06|1.78688
21:48:07|1.78688
21:48:08|1.78688
21:48:09|1.78589
21:48:11|1.78625
21:48:12|1.78687
21:48:13|1.78687
21:48:14|1.78687
21:48:15|1.78687
21:48:16|1.78687
21:48:17|1.78628
21:48:18|1.78663
21:48:19|1.78663
21:48:20|1.78688
21:48:21|1.78688
21:48:22|1.78618
21:48:23|1.78618
21:48:24|1.78793
21:48:26|1.78793
21:48:27|1.78793
21:48:27|1.788
21:48:28|1.788
21:48:29|1.788
21:48:30|1.78796
21:48:32|1.78796
21:48:33|1.78819
21:48:33|1.78788
21:48:34|1.78788
21:48:35|1.78788
21:48:36|1.78788
21:48:37|1.78788
21:48:38|1.78788
21:48:39|1.78788
21:48:40|1.78709
21:48:41|1.78709
21:48:42|1.78709
21:48:43|1.78709
21:48:45|1.78709
21:48:45|1.78709
21:48:47|1.78709
21:48:48|1.78709
21:48:49|1.78615
21:48:51|1.78597
21:48:51|1.78597
21:48:52|1.78597
21:48:53|1.78589
21:48:54|1.78589
21:48:56|1.78589
21:48:57|1.78705
21:48:58|1.78705
21:48:58|1.78597
21:49:00|1.78597
21:49:00|1.78656
21:49:01|1.78656
21:49:02|1.78656
21:49:03|1.78656
21:49:05|1.7861
21:49:06|1.7861
21:49:06|1.7861
21:49:08|1.7861
21:49:09|1.7861
21:49:09|1.78621
21:49:10|1.78621
21:49:12|1.78621
21:49:14|1.78621
21:49:15|1.78621
21:49:16|1.78621
21:49:17|1.78621
21:49:18|1.78621
21:49:19|1.78628
21:49:20|1.78697
21:49:22|1.78697
21:49:23|1.78697
21:49:23|1.78697
21:49:25|1.78697
21:49:25|1.7865
21:49:27|1.7865
21:49:28|1.7865
21:49:29|1.7865
21:49:30|1.78435
21:49:31|1.78382
21:49:32|1.78382
21:49:32|1.78382
21:49:34|1.78382
21:49:35|1.78382
21:49:36|1.78382
21:49:36|1.78382
21:49:38|1.78382
21:49:38|1.78382
21:49:40|1.78382
21:49:41|1.78079
21:49:42|1.78109
21:49:43|1.78235
21:49:44|1.78235
21:49:45|1.78222
21:49:46|1.78291
21:49:47|1.78291
21:49:48|1.78291
21:49:50|1.78235
21:49:50|1.78235
21:49:52|1.78235
21:49:53|1.78235
21:49:53|1.78235
21:49:55|1.78235
21:49:56|1.78235
21:49:56|1.78199
21:49:57|1.78199
21:49:58|1.78199
21:50:00|1.78235
21:50:01|1.78235
21:50:02|1.78235
21:50:03|1.78235
21:50:04|1.78149
21:50:05|1.78235
21:50:06|1.7812
21:50:07|1.7812
21:50:08|1.78107
21:50:09|1.77987
21:50:10|1.77987
21:50:12|1.77987
21:50:13|1.78098
21:50:14|1.78098
21:50:15|1.78098
21:50:15|1.7788
21:50:17|1.77802
21:50:18|1.77802
21:50:19|1.77711
21:50:20|1.78021
21:50:20|1.78021
21:50:22|1.78021
21:50:23|1.78021
21:50:24|1.78021
21:50:25|1.78021
21:50:26|1.78021
21:50:27|1.78021
21:50:28|1.77821
21:50:29|1.77821
21:50:30|1.77821
21:50:31|1.77821
21:50:32|1.77821
21:50:33|1.77821
21:50:34|1.77821
21:50:35|1.77553
21:50:36|1.77553
21:50:37|1.77553
21:50:38|1.77535
21:50:39|1.77625
21:50:40|1.77501
21:50:41|1.77581
21:50:42|1.77581
21:50:43|1.77581
21:50:44|1.7747
21:50:45|1.7747
21:50:46|1.7747
21:50:47|1.77499
21:50:48|1.77481
21:50:49|1.77481
21:50:50|1.774
21:50:51|1.77384
21:50:52|1.77359
21:50:53|1.77251
21:50:54|1.77357
21:50:55|1.7735
21:50:57|1.7735
21:50:57|1.77458
21:50:59|1.77458
21:51:00|1.77458
21:51:01|1.77458
21:51:02|1.77357
21:51:04|1.77372
21:51:04|1.77372
21:51:06|1.77638
21:51:06|1.77638
21:51:07|1.77676
21:51:09|1.77158
21:51:09|1.77
21:51:10|1.77
21:51:11|1.77
21:51:13|1.77149
21:51:14|1.77181
21:51:15|1.77181
21:51:16|1.77181
21:51:18|1.77007
21:51:19|1.771
21:51:20|1.7712
21:51:20|1.7712
21:51:22|1.7712
21:51:23|1.7712
21:51:24|1.7712
21:51:25|1.77328
21:51:26|1.77453
21:51:27|1.77305
21:51:28|1.77305
21:51:30|1.77387
21:51:30|1.77292
21:51:32|1.77482
21:51:33|1.77357
21:51:34|1.77357
21:51:35|1.77357
21:51:35|1.77357
21:51:37|1.77205
21:51:38|1.77205
21:51:39|1.77205
21:51:40|1.77205
21:51:41|1.77454
21:51:42|1.77454
21:51:43|1.77662
21:51:44|1.77662
21:51:45|1.77611
21:51:46|1.77624
21:51:47|1.77523
21:51:48|1.77523
21:51:49|1.77523
21:51:50|1.77523
21:51:52|1.77523
21:51:52|1.77623
21:51:53|1.77623
21:51:54|1.77623
21:51:56|1.77623
21:51:57|1.77623
21:51:58|1.77623
21:51:59|1.77684
21:52:00|1.77684
21:52:01|1.77684
21:52:02|1.77684
21:52:02|1.77716
21:52:04|1.77716
21:52:04|1.77769
21:52:06|1.77769
21:52:07|1.7789
21:52:08|1.7789
21:52:09|1.7789
21:52:10|1.77842
21:52:11|1.77842
21:52:12|1.77842
21:52:13|1.77842
21:52:14|1.77842
21:52:16|1.77842
21:52:17|1.77842
21:52:19|1.77842
21:52:20|1.77842
21:52:21|1.77842
21:52:22|1.779
21:52:23|1.77809
21:52:24|1.77809
21:52:25|1.77913
21:52:25|1.77913
21:52:26|1.77913
21:52:28|1.77913
21:52:29|1.77913
21:52:30|1.77944
21:52:31|1.77944
21:52:32|1.7793
21:52:33|1.7793
21:52:34|1.7793
21:52:34|1.7793
21:52:36|1.77879
21:52:37|1.77553
21:52:38|1.77608
21:52:38|1.77608
21:52:39|1.77608
21:52:41|1.77655
21:52:42|1.77655
21:52:42|1.77655
21:52:44|1.77346
21:52:44|1.77346
21:52:45|1.77346
21:52:47|1.77346
21:52:48|1.77346
21:52:49|1.77048
21:52:50|1.77048
21:52:51|1.77048
21:52:52|1.77048
21:52:52|1.76999
21:52:54|1.77133
21:52:55|1.77133
21:52:56|1.7689
21:52:57|1.7689
21:52:58|1.7689
21:52:59|1.76918
21:53:00|1.76935
21:53:01|1.76887
21:53:02|1.76887
21:53:03|1.7689
21:53:04|1.77
21:53:05|1.77212
21:53:06|1.77062
21:53:07|1.77062
21:53:08|1.77062
21:53:09|1.76927
21:53:10|1.76927
21:53:11|1.7704
21:53:12|1.77151
21:53:13|1.77178
21:53:14|1.77171
21:53:15|1.77187
21:53:16|1.7711
21:53:17|1.77061
21:53:18|1.77061
21:53:20|1.77061
21:53:21|1.77061
21:53:22|1.77037
21:53:23|1.77037
21:53:24|1.77037
21:53:25|1.76929
21:53:26|1.76929
21:53:27|1.76909
21:53:28|1.76981
21:53:29|1.76981
21:53:29|1.76981
21:53:30|1.76981
21:53:32|1.77019
21:53:33|1.77019
21:53:34|1.77019
21:53:35|1.77019
21:53:36|1.77097
21:53:37|1.77095
21:53:38|1.77096
21:53:38|1.77096
21:53:40|1.77096
21:53:41|1.77025
21:53:42|1.77025
21:53:43|1.77025
21:53:44|1.77001
21:53:45|1.77001
21:53:46|1.77001
21:53:47|1.77001
21:53:48|1.77001
21:53:49|1.77001
21:53:50|1.77001
21:53:51|1.77004
21:53:52|1.76919
21:53:54|1.76963
21:53:54|1.76963
21:53:55|1.76643
21:53:56|1.766
21:53:58|1.76696
21:53:58|1.7663
21:53:59|1.76334
21:54:01|1.76604
21:54:01|1.76604
21:54:02|1.76719
21:54:04|1.76719
21:54:05|1.76719
21:54:05|1.76719
21:54:06|1.76683
21:54:07|1.76737
21:54:08|1.76737
21:54:10|1.76755
21:54:11|1.76809
21:54:11|1.76809
21:54:12|1.76809
21:54:13|1.76809
21:54:15|1.76682
21:54:17|1.76682
21:54:17|1.76682
21:54:18|1.76682
21:54:20|1.76782
21:54:21|1.76664
21:54:22|1.76664
21:54:23|1.76664
21:54:24|1.76664
21:54:25|1.76664
21:54:26|1.76697
21:54:27|1.76697
21:54:28|1.7669
21:54:29|1.7669
21:54:30|1.7669
21:54:31|1.76678
21:54:32|1.76678
21:54:33|1.76697
21:54:34|1.76697
21:54:35|1.76808
21:54:36|1.76808
21:54:37|1.766
21:54:38|1.76614
21:54:39|1.76614
21:54:40|1.76614
21:54:41|1.7655
21:54:42|1.76608
21:54:43|1.76608
21:54:44|1.76608
21:54:45|1.76129
21:54:46|1.76114
21:54:47|1.76101
21:54:48|1.76092
21:54:49|1.76103
21:54:50|1.75986
21:54:51|1.7591
21:54:52|1.7591
21:54:54|1.75859
21:54:54|1.76
21:54:55|1.76002
21:54:56|1.75996
21:54:58|1.76041
21:54:58|1.7602
21:54:59|1.75955
21:55:01|1.76119
21:55:02|1.76098
21:55:03|1.76218
21:55:04|1.76293
21:55:05|1.76333
21:55:06|1.76333
21:55:06|1.76431
21:55:07|1.76467
21:55:09|1.76467
21:55:10|1.76461
21:55:11|1.76549
21:55:11|1.76459
21:55:13|1.76459
21:55:14|1.76379
21:55:14|1.76416
21:55:16|1.76431
21:55:18|1.76449
21:55:19|1.76449
21:55:20|1.76449
21:55:21|1.76449
21:55:22|1.76449
21:55:24|1.7629
21:55:25|1.76275
21:55:25|1.76275
21:55:27|1.76275
21:55:27|1.76172
21:55:29|1.76172
21:55:30|1.7594
21:55:31|1.7594
21:55:32|1.76097
21:55:34|1.76207
21:55:35|1.76207
21:55:36|1.7625
21:55:37|1.7625
21:55:38|1.76534
21:55:39|1.76534
21:55:40|1.76534
21:55:41|1.76379
21:55:42|1.76701
21:55:43|1.76773
21:55:44|1.76673
21:55:44|1.76758
21:55:46|1.76731
21:55:47|1.7673
21:55:48|1.7679
21:55:49|1.7679
21:55:50|1.76921
21:55:50|1.77017
21:55:52|1.77017
21:55:53|1.76971
21:55:54|1.76971
21:55:55|1.76971
21:55:55|1.76961
21:55:57|1.7692
21:55:58|1.77034
21:55:59|1.76954
21:56:00|1.76954
21:56:01|1.76954
21:56:02|1.76988
21:56:03|1.77015
21:56:04|1.77119
21:56:05|1.77119
21:56:07|1.77034
21:56:07|1.77034
21:56:08|1.7708
21:56:10|1.77228
21:56:11|1.77341
21:56:12|1.77094
21:56:13|1.77094
21:56:14|1.7705
21:56:15|1.7705
21:56:16|1.7705
21:56:17|1.76947
21:56:18|1.7723
21:56:19|1.7723
21:56:20|1.7723
21:56:21|1.7723
21:56:23|1.7689
21:56:23|1.7689
21:56:24|1.7689
21:56:26|1.7689
21:56:26|1.7689
21:56:28|1.7689
21:56:29|1.7689
21:56:29|1.7689
21:56:31|1.7689
21:56:31|1.7689
21:56:33|1.7689
21:56:33|1.7689
21:56:34|1.77082
21:56:35|1.77082
21:56:37|1.77081
21:56:37|1.77043
21:56:38|1.77043
21:56:39|1.77036
21:56:41|1.77033
21:56:41|1.77033
21:56:42|1.77036
21:56:43|1.77036
21:56:45|1.77139
21:56:45|1.77063
21:56:46|1.77059
21:56:47|1.77107
21:56:48|1.77107
21:56:49|1.77161
21:56:50|1.77161
21:56:51|1.77125
21:56:53|1.77122
21:56:53|1.77122
21:56:55|1.77122
21:56:56|1.7714
21:56:57|1.76938
21:56:58|1.77134
21:57:00|1.77125
21:57:01|1.77231
21:57:02|1.77135
21:57:02|1.77084
21:57:04|1.77084
21:57:04|1.77232
21:57:06|1.77232
21:57:06|1.77232
21:57:07|1.77125
21:57:09|1.7708
21:57:10|1.7708
21:57:10|1.77071
21:57:11|1.77269
21:57:13|1.77269
21:57:14|1.77269
21:57:15|1.77269
21:57:15|1.77269
21:57:16|1.7687
21:57:17|1.7687
21:57:19|1.76673
21:57:21|1.76673
21:57:22|1.76673
21:57:23|1.76591
21:57:24|1.76561
21:57:25|1.76655
21:57:26|1.76614
21:57:27|1.76614
21:57:28|1.76605
21:57:29|1.766
21:57:31|1.766
21:57:32|1.76644
21:57:33|1.76644
21:57:33|1.76644
21:57:35|1.76712
21:57:36|1.7666
21:57:36|1.7666
21:57:38|1.7659
21:57:38|1.76481
21:57:39|1.7647
21:57:40|1.76588
21:57:42|1.76588
21:57:42|1.76588
21:57:44|1.76564
21:57:44|1.76564
21:57:46|1.76414
21:57:46|1.7635
21:57:48|1.76313
21:57:49|1.7619
21:57:50|1.76355
21:57:50|1.76355
21:57:52|1.76353
21:57:52|1.76507
21:57:54|1.76413
21:57:54|1.76413
21:57:56|1.76413
21:57:56|1.76413
21:57:58|1.76443
21:57:58|1.76443
21:57:59|1.76443
21:58:01|1.76386
21:58:02|1.76185
21:58:03|1.76185
21:58:05|1.76157
21:58:06|1.76302
21:58:07|1.76374
21:58:07|1.76368
21:58:09|1.76368
21:58:10|1.76356
21:58:10|1.76338
21:58:12|1.76338
21:58:12|1.76392
21:58:14|1.76392
21:58:14|1.76334
21:58:15|1.76328
21:58:16|1.76182
21:58:17|1.76113
21:58:18|1.76113
21:58:20|1.76158
21:58:21|1.76158
21:58:23|1.76226
21:58:23|1.76246
21:58:25|1.76246
21:58:25|1.76283
21:58:26|1.76231
21:58:28|1.763
21:58:29|1.763
21:58:30|1.7635
21:58:31|1.76338
21:58:32|1.76338
21:58:33|1.76142
21:58:34|1.76248
21:58:35|1.7635
21:58:36|1.7635
21:58:37|1.7635
21:58:38|1.7635
21:58:39|1.7635
21:58:40|1.76426
21:58:41|1.76411
21:58:42|1.76554
21:58:43|1.76554
21:58:44|1.76572
21:58:45|1.76572
21:58:46|1.76571
21:58:47|1.76554
21:58:48|1.76554
21:58:49|1.76617
21:58:50|1.76617
21:58:51|1.76511
21:58:53|1.76643
21:58:53|1.76734
21:58:54|1.7672
21:58:55|1.76678
21:58:56|1.76501
21:58:57|1.76501
21:58:59|1.76501
21:59:00|1.76501
21:59:00|1.76501
21:59:02|1.76501
21:59:03|1.76493
21:59:04|1.7632
21:59:05|1.7632
21:59:06|1.76374
21:59:07|1.76374
21:59:09|1.76374
21:59:10|1.76374
21:59:10|1.76149
21:59:13|1.76149
21:59:13|1.7632
21:59:15|1.76221
21:59:15|1.76319
21:59:17|1.76409
21:59:17|1.76409
21:59:18|1.76728
21:59:20|1.76232
21:59:21|1.76232
21:59:22|1.76232
21:59:23|1.76232
21:59:25|1.76232
21:59:26|1.76232
21:59:27|1.76232
21:59:28|1.76232
21:59:29|1.76498
21:59:29|1.76572
21:59:30|1.76572
21:59:32|1.76572
21:59:32|1.765
21:59:34|1.7639
21:59:35|1.76478
21:59:35|1.76478
21:59:37|1.76441
21:59:37|1.76464
21:59:38|1.76427
21:59:40|1.76427
21:59:41|1.76427
21:59:42|1.76534
21:59:43|1.76545
21:59:44|1.76545
21:59:45|1.76545
21:59:46|1.76498
21:59:47|1.76498
21:59:49|1.76494
21:59:49|1.76494
21:59:51|1.76494
21:59:51|1.76494
21:59:52|1.76491
21:59:53|1.76491
21:59:55|1.76491
21:59:56|1.76491
21:59:57|1.76491
21:59:58|1.76421
21:59:58|1.76421
21:59:59|1.76482
22:00:02|1.76534
22:00:03|1.76531
22:00:04|1.7666
22:00:05|1.7664
22:00:06|1.76534
22:00:07|1.76536
22:00:08|1.76536
22:00:09|1.7613
22:00:09|1.76051
22:00:11|1.76295
22:00:11|1.76295
22:00:12|1.75892
22:00:14|1.75891
22:00:15|1.75938
22:00:16|1.76125
22:00:17|1.76125
22:00:18|1.76125
22:00:19|1.76014
22:00:20|1.76014
22:00:21|1.76014
22:00:23|1.75983
22:00:23|1.75983
22:00:25|1.75947
22:00:25|1.75948
22:00:26|1.75948
22:00:27|1.75983
22:00:29|1.76051
22:00:31|1.76074
22:00:32|1.76074
22:00:32|1.75945
22:00:33|1.76108
22:00:34|1.75974
22:00:36|1.75974
22:00:36|1.76099
22:00:37|1.76099
22:00:38|1.76099
22:00:39|1.76099
22:00:41|1.76099
22:00:42|1.7599
22:00:43|1.7599
22:00:43|1.76055
22:00:45|1.7611
22:00:46|1.76028
22:00:46|1.76099
22:00:47|1.76128
22:00:48|1.76199
22:00:49|1.76082
22:00:51|1.76088
22:00:51|1.76098
22:00:53|1.76288
22:00:53|1.76129
22:00:55|1.7614
22:00:56|1.7615
22:00:56|1.76133
22:00:57|1.76131
22:00:58|1.76003
22:01:00|1.7601
22:01:00|1.76
22:01:02|1.76
22:01:04|1.76001
22:01:05|1.75982
22:01:05|1.75877
22:01:07|1.75666
22:01:07|1.75584
22:01:09|1.75236
22:01:09|1.74939
22:01:11|1.74977
22:01:12|1.7515
22:01:13|1.75155
22:01:14|1.75325
22:01:15|1.75203
22:01:16|1.75419
22:01:17|1.7542
22:01:18|1.75269
22:01:19|1.75186
22:01:20|1.75189
22:01:21|1.75326
22:01:22|1.75323
22:01:24|1.75189
22:01:25|1.75148
22:01:25|1.75238
22:01:27|1.75238
22:01:27|1.75128
22:01:29|1.74991
22:01:29|1.74991
22:01:30|1.75107
22:01:31|1.75133
22:01:33|1.7532
22:01:35|1.75181
22:01:35|1.7537
22:01:37|1.7537
22:01:38|1.75498
22:01:39|1.75567
22:01:39|1.75567
22:01:41|1.75569
22:01:42|1.75568
22:01:42|1.75568
22:01:43|1.75743
22:01:45|1.75569
22:01:46|1.75744
22:01:47|1.75701
22:01:48|1.75508
22:01:49|1.75298
22:01:49|1.75515
22:01:51|1.75515
22:01:52|1.75496
22:01:52|1.75511
22:01:54|1.75607
22:01:55|1.75653
22:01:56|1.75733
22:01:56|1.75583
22:01:58|1.75589
22:01:58|1.75692
22:01:59|1.75689
22:02:01|1.75536
22:02:02|1.75511
22:02:03|1.75392
22:02:04|1.75412
22:02:05|1.75536
22:02:06|1.75357
22:02:07|1.75468
22:02:08|1.75471
22:02:10|1.75475
22:02:11|1.7537
22:02:12|1.75198
22:02:13|1.75284
22:02:15|1.75438
22:02:16|1.75307
22:02:17|1.75368
22:02:18|1.75267
22:02:19|1.75021
22:02:20|1.75179
22:02:21|1.75135
22:02:22|1.7505
22:02:23|1.7513
22:02:24|1.75049
22:02:24|1.75051
22:02:26|1.75117
22:02:26|1.75052
22:02:28|1.7508
22:02:29|1.74992
22:02:30|1.75072
22:02:31|1.7506
22:02:32|1.74931
22:02:33|1.7494
22:02:34|1.75075
22:02:35|1.75113
22:02:37|1.74998
22:02:38|1.75115
22:02:38|1.75011
22:02:39|1.75109
22:02:40|1.75102
22:02:41|1.75051
22:02:43|1.75051
22:02:43|1.74941
22:02:44|1.7495
22:02:45|1.74865
22:02:46|1.74869
22:02:47|1.74848
22:02:49|1.74847
22:02:50|1.74805
22:02:51|1.74807
22:02:52|1.7486
22:02:53|1.74858
22:02:54|1.74938
22:02:55|1.74902
22:02:56|1.74903
22:02:58|1.74892
22:02:58|1.74861
22:03:00|1.74848
22:03:00|1.74705
22:03:02|1.74776
22:03:03|1.74775
22:03:04|1.74688
22:03:05|1.74764
22:03:06|1.74937
22:03:07|1.74965
22:03:08|1.74926
22:03:10|1.74815
22:03:10|1.74661
22:03:11|1.7458
22:03:12|1.74771
22:03:13|1.7468
22:03:15|1.74836
22:03:16|1.74565
22:03:17|1.7457
22:03:18|1.74537
22:03:19|1.74531
22:03:19|1.74319
22:03:21|1.74495
22:03:22|1.74495
22:03:23|1.74494
22:03:24|1.74491
22:03:25|1.7443
22:03:27|1.74623
22:03:28|1.74622
22:03:29|1.74671
22:03:30|1.74478
22:03:30|1.74484
22:03:31|1.74484
22:03:33|1.74501
22:03:33|1.74431
22:03:35|1.74519
22:03:36|1.7442
22:03:36|1.74343
22:03:37|1.74345
22:03:38|1.74415
22:03:40|1.74415
22:03:41|1.74344
22:03:42|1.74344
22:03:43|1.74469
22:03:44|1.74515
22:03:45|1.74434
22:03:46|1.74452
22:03:47|1.74425
22:03:48|1.74554
22:03:49|1.74564
22:03:50|1.74679
22:03:51|1.74677
22:03:53|1.74536
22:03:53|1.7454
22:03:54|1.74605
22:03:56|1.74604
22:03:57|1.74604
22:03:57|1.74688
22:03:59|1.74589
22:03:59|1.74586
22:04:00|1.74561
22:04:01|1.74432
22:04:03|1.74427
22:04:03|1.74467
22:04:05|1.74389
22:04:06|1.74315
22:04:06|1.74322
22:04:08|1.74501
22:04:08|1.74498
22:04:10|1.74318
22:04:10|1.74318
22:04:12|1.74317
22:04:13|1.74419
22:04:14|1.74319
22:04:15|1.7432
22:04:16|1.74319
22:04:16|1.74361
22:04:18|1.7435
22:04:19|1.74316
22:04:19|1.74315
22:04:20|1.74073
22:04:22|1.74074
22:04:23|1.74201
22:04:24|1.74188
22:04:25|1.74002
22:04:27|1.74039
22:04:27|1.73916
22:04:28|1.73915
22:04:30|1.73002
22:04:31|1.73442
22:04:32|1.73833
22:04:32|1.73659
22:04:34|1.73754
22:04:34|1.73784
22:04:36|1.73769
22:04:36|1.73659
22:04:38|1.7328
22:04:39|1.73378
22:04:39|1.73469
22:04:41|1.73206
22:04:42|1.73406
22:04:42|1.73433
22:04:44|1.73547
22:04:45|1.73751
22:04:46|1.73548
22:04:47|1.73553
22:04:47|1.73553
22:04:50|1.73567
22:04:50|1.73647
22:04:51|1.73569
22:04:52|1.73569
22:04:53|1.73644
22:04:55|1.73569
22:04:55|1.7357
22:04:56|1.7355
22:04:57|1.73552
22:04:58|1.73552
22:05:00|1.73717
22:05:00|1.7347
22:05:01|1.73207
22:05:03|1.73259
22:05:04|1.73427
22:05:05|1.73495
22:05:05|1.73529
22:05:07|1.73526
22:05:08|1.73491
22:05:09|1.73597
22:05:10|1.73477
22:05:11|1.73477
22:05:12|1.73613
22:05:13|1.73524
22:05:14|1.73524
22:05:15|1.73524
22:05:16|1.73437
22:05:17|1.73269
22:05:18|1.73252
22:05:19|1.7334
22:05:20|1.73279
22:05:21|1.73279
22:05:22|1.7309
22:05:24|1.73078
22:05:24|1.72939
22:05:25|1.73059
22:05:27|1.73106
22:05:28|1.73089
22:05:29|1.72981
22:05:30|1.73054
22:05:31|1.73161
22:05:32|1.73161
22:05:34|1.73157
22:05:35|1.72989
22:05:36|1.7309
22:05:37|1.73173
22:05:38|1.73176
22:05:39|1.73176
22:05:40|1.73083
22:05:41|1.73128
22:05:42|1.73128
22:05:43|1.73128
22:05:44|1.73013
22:05:45|1.73137
22:05:46|1.73137
22:05:47|1.7314
22:05:48|1.73141
22:05:49|1.73145
22:05:50|1.7319
22:05:51|1.73058
22:05:52|1.7304
22:05:53|1.7304
22:05:54|1.7304
22:05:55|1.72983
22:05:56|1.73027
22:05:57|1.73027
22:05:58|1.72709
22:05:59|1.72508
22:06:00|1.72503
22:06:01|1.72324
22:06:02|1.7267
22:06:03|1.72609
22:06:04|1.72708
22:06:05|1.72779
22:06:06|1.7276
22:06:07|1.72779
22:06:08|1.72683
22:06:09|1.73043
22:06:10|1.73183
22:06:11|1.73167
22:06:12|1.73167
22:06:13|1.73073
22:06:14|1.73128
22:06:15|1.73128
22:06:16|1.73128
22:06:17|1.72941
22:06:18|1.72796
22:06:20|1.72796
22:06:20|1.72925
22:06:21|1.72917
22:06:22|1.72917
22:06:23|1.72762
22:06:24|1.72762
22:06:25|1.72762
22:06:27|1.72902
22:06:28|1.72764
22:06:30|1.72889
22:06:30|1.72889
22:06:32|1.72889
22:06:33|1.72874
22:06:34|1.7277
22:06:34|1.7277
22:06:36|1.72762
22:06:37|1.72779
22:06:38|1.72779
22:06:39|1.72768
22:06:40|1.72813
22:06:41|1.72813
22:06:42|1.72813
22:06:43|1.7271
22:06:43|1.7271
22:06:45|1.7272
22:06:45|1.72874
22:06:47|1.72794
22:06:48|1.72794
22:06:48|1.72915
22:06:50|1.72978
22:06:51|1.72897
22:06:52|1.72897
22:06:53|1.72964
22:06:54|1.73051
22:06:55|1.73029
22:06:56|1.72862
22:06:57|1.72948
22:06:58|1.73013
22:06:59|1.73013
22:07:00|1.73013
22:07:01|1.73013
22:07:02|1.7271
22:07:03|1.72706
22:07:04|1.72819
22:07:05|1.72819
22:07:06|1.72819
22:07:07|1.72818
22:07:08|1.72818
22:07:09|1.72847
22:07:10|1.7281
22:07:11|1.72813
22:07:13|1.72813
22:07:13|1.72875
22:07:15|1.72877
22:07:16|1.72877
22:07:16|1.7288
22:07:18|1.72911
22:07:18|1.73038
22:07:19|1.73038
22:07:21|1.73038
22:07:22|1.73038
22:07:22|1.72965
22:07:24|1.72965
22:07:24|1.72894
22:07:26|1.72894
22:07:26|1.72709
22:07:28|1.72709
22:07:29|1.72813
22:07:30|1.72847
22:07:31|1.72879
22:07:32|1.72709
22:07:33|1.72704
22:07:34|1.72704
22:07:36|1.7283
22:07:37|1.7281
22:07:38|1.7283
22:07:39|1.72812
22:07:40|1.72877
22:07:41|1.72892
22:07:41|1.72892
22:07:42|1.72864
22:07:43|1.72864
22:07:44|1.72881
22:07:46|1.72932
22:07:47|1.72926
22:07:48|1.72753
22:07:49|1.72811
22:07:49|1.72794
22:07:51|1.72793
22:07:52|1.72639
22:07:53|1.72639
22:07:54|1.72639
22:07:55|1.72785
22:07:56|1.72785
22:07:57|1.72659
22:07:58|1.72531
22:07:58|1.72605
22:08:00|1.72605
22:08:01|1.72605
22:08:02|1.72537
22:08:03|1.7254
22:08:04|1.72639
22:08:05|1.72551
22:08:06|1.72551
22:08:07|1.72555
22:08:08|1.72555
22:08:09|1.72501
22:08:10|1.72496
22:08:11|1.72657
22:08:12|1.72588
22:08:13|1.72588
22:08:14|1.72588
22:08:15|1.72649
22:08:16|1.72649
22:08:17|1.72649
22:08:18|1.72673
22:08:19|1.72709
22:08:20|1.72709
22:08:21|1.72498
22:08:22|1.72379
22:08:23|1.72211
22:08:24|1.72478
22:08:25|1.72486
22:08:26|1.72486
22:08:27|1.72486
22:08:28|1.72486
22:08:29|1.72486
22:08:31|1.72416
22:08:33|1.72551
22:08:34|1.72551
22:08:35|1.72551
22:08:36|1.72207
22:08:36|1.72395
22:08:38|1.72367
22:08:40|1.72395
22:08:40|1.72395
22:08:41|1.72395
22:08:43|1.72384
22:08:44|1.72497
22:08:44|1.72497
22:08:45|1.72399
22:08:47|1.72399
22:08:47|1.7233
22:08:48|1.7233
22:08:49|1.72347
22:08:50|1.72364
22:08:51|1.72415
22:08:52|1.72449
22:08:53|1.72584
22:08:55|1.72584
22:08:56|1.72706
22:08:56|1.72706
22:08:58|1.72706
22:08:59|1.72706
22:09:00|1.72432
22:09:01|1.72432
22:09:02|1.72705
22:09:03|1.72565
22:09:04|1.7246
22:09:05|1.72462
22:09:06|1.72462
22:09:07|1.7255
22:09:08|1.72585
22:09:09|1.72619
22:09:10|1.72549
22:09:11|1.72549
22:09:12|1.72519
22:09:13|1.72602
22:09:14|1.72
22:09:15|1.72
22:09:16|1.72044
22:09:17|1.72044
22:09:19|1.71998
22:09:19|1.72127
22:09:21|1.71944
22:09:22|1.71828
22:09:22|1.71564
22:09:23|1.71555
22:09:24|1.71553
22:09:25|1.71794
22:09:27|1.71794
22:09:27|1.71688
22:09:29|1.72002
22:09:29|1.71689
22:09:30|1.71692
22:09:31|1.71814
22:09:32|1.71814
22:09:33|1.71777
22:09:35|1.7195
22:09:36|1.72051
22:09:38|1.72127
22:09:38|1.72156
22:09:40|1.72047
22:09:41|1.72047
22:09:41|1.72047
22:09:42|1.72047
22:09:44|1.72188
22:09:45|1.72188
22:09:46|1.72188
22:09:47|1.72088
22:09:48|1.72088
22:09:49|1.72088
22:09:50|1.72037
22:09:51|1.72037
22:09:52|1.72119
22:09:53|1.72119
22:09:54|1.72188
22:09:55|1.72188
22:09:56|1.72188
22:09:57|1.72199
22:09:58|1.72199
22:09:59|1.72199
22:10:00|1.72135
22:10:01|1.72135
22:10:02|1.72135
22:10:03|1.72171
22:10:04|1.72054
22:10:05|1.72054
22:10:06|1.72054
22:10:07|1.72054
22:10:08|1.72188
22:10:09|1.72137
22:10:10|1.72199
22:10:12|1.72138
22:10:13|1.7219
22:10:13|1.722
22:10:15|1.722
22:10:15|1.722
22:10:17|1.72138
22:10:18|1.72136
22:10:19|1.721
22:10:20|1.71993
22:10:21|1.71993
22:10:22|1.72188
22:10:24|1.72188
22:10:25|1.71965
22:10:25|1.71965
22:10:26|1.71965
22:10:28|1.722
22:10:28|1.722
22:10:29|1.72199
22:10:30|1.72199
22:10:31|1.72199
22:10:32|1.72072
22:10:34|1.7207
22:10:35|1.7207
22:10:35|1.7207
22:10:36|1.7207
22:10:38|1.7207
22:10:39|1.72133
22:10:40|1.72152
22:10:41|1.72152
22:10:42|1.72152
22:10:42|1.72152
22:10:43|1.72161
22:10:45|1.72161
22:10:46|1.72193
22:10:47|1.722
22:10:48|1.722
22:10:49|1.72161
22:10:50|1.72161
22:10:51|1.72161
22:10:52|1.72161
22:10:53|1.72137
22:10:54|1.72137
22:10:55|1.72138
22:10:56|1.72188
22:10:57|1.72188
22:10:58|1.72098
22:10:59|1.72098
22:11:00|1.72098
22:11:01|1.72098
22:11:02|1.72199
22:11:03|1.72199
22:11:04|1.72199
22:11:05|1.72199
22:11:06|1.72125
22:11:07|1.72125
22:11:08|1.72125
22:11:09|1.72154
22:11:10|1.72154
22:11:11|1.72154
22:11:12|1.72079
22:11:13|1.72135
22:11:14|1.722
22:11:15|1.72041
22:11:16|1.72041
22:11:17|1.72002
22:11:18|1.71969
22:11:20|1.72035
22:11:20|1.72035
22:11:22|1.71998
22:11:23|1.71998
22:11:23|1.71998
22:11:24|1.71892
22:11:25|1.71873
22:11:27|1.71873
22:11:27|1.71693
22:11:28|1.71673
22:11:29|1.71644
22:11:30|1.71673
22:11:31|1.71671
22:11:33|1.71644
22:11:33|1.71746
22:11:35|1.71847
22:11:37|1.71965
22:11:38|1.71933
22:11:39|1.71971
22:11:39|1.72046
22:11:41|1.71961
22:11:42|1.71961
22:11:43|1.72082
22:11:44|1.72082
22:11:45|1.72006
22:11:46|1.72111
22:11:47|1.72082
22:11:48|1.72082
22:11:49|1.72082
22:11:50|1.72082
22:11:51|1.72082
22:11:53|1.72148
22:11:53|1.72089
22:11:54|1.72089
22:11:55|1.72089
22:11:56|1.72022
22:11:58|1.72129
22:11:59|1.72129
22:11:59|1.72129
22:12:00|1.71998
22:12:02|1.71998
22:12:03|1.71998
22:12:04|1.71998
22:12:04|1.71998
22:12:06|1.7198
22:12:07|1.71833
22:12:08|1.71833
22:12:09|1.72039
22:12:10|1.72039
22:12:11|1.72047
22:12:11|1.72047
22:12:13|1.72047
22:12:14|1.72094
22:12:15|1.72094
22:12:15|1.72133
22:12:17|1.72198
22:12:18|1.72198
22:12:19|1.72198
22:12:19|1.72131
22:12:21|1.72028
22:12:21|1.71957
22:12:23|1.71957
22:12:23|1.72031
22:12:25|1.72096
22:12:25|1.72096
22:12:27|1.72096
22:12:28|1.72096
22:12:28|1.72096
22:12:30|1.72096
22:12:31|1.72046
22:12:32|1.71842
22:12:32|1.71976
22:12:34|1.71974
22:12:35|1.71974
22:12:36|1.72098
22:12:37|1.72081
22:12:38|1.72081
22:12:39|1.72081
22:12:40|1.72081
22:12:41|1.72025
22:12:42|1.72025
22:12:43|1.72167
22:12:44|1.72167
22:12:45|1.72184
22:12:47|1.72036
22:12:47|1.72036
22:12:49|1.72096
22:12:50|1.72031
22:12:50|1.72031
22:12:52|1.72031
22:12:52|1.72031
22:12:53|1.71952
22:12:55|1.71895
22:12:55|1.719
22:12:56|1.719
22:12:58|1.719
22:12:59|1.71833
22:13:00|1.71829
22:13:01|1.71828
22:13:01|1.71828
22:13:03|1.71764
22:13:04|1.71854
22:13:04|1.71929
22:13:06|1.71929
22:13:07|1.71859
22:13:08|1.71859
22:13:09|1.7195
22:13:10|1.7195
22:13:11|1.7195
22:13:12|1.7195
22:13:13|1.71798
22:13:13|1.71798
22:13:14|1.71719
22:13:16|1.71719
22:13:17|1.71759
22:13:17|1.7179
22:13:19|1.7179
22:13:20|1.7179
22:13:21|1.71655
22:13:21|1.71804
22:13:23|1.71804
22:13:24|1.71804
22:13:24|1.71689
22:13:26|1.71895
22:13:27|1.71934
22:13:28|1.71934
22:13:29|1.71934
22:13:30|1.71851
22:13:31|1.71849
22:13:32|1.71849
22:13:33|1.71849
22:13:34|1.71763
22:13:36|1.71763
22:13:37|1.71736
22:13:39|1.71846
22:13:40|1.71783
22:13:40|1.71783
22:13:42|1.71783
22:13:43|1.71785
22:13:43|1.71877
22:13:44|1.71895
22:13:45|1.71895
22:13:47|1.71793
22:13:47|1.71719
22:13:49|1.71645
22:13:49|1.71844
22:13:51|1.71844
22:13:52|1.71844
22:13:53|1.71724
22:13:53|1.71724
22:13:55|1.71707
22:13:56|1.71644
22:13:56|1.71674
22:13:58|1.71572
22:13:59|1.71654
22:14:00|1.71654
22:14:01|1.71636
22:14:02|1.71563
22:14:03|1.71217
22:14:04|1.71217
22:14:05|1.71217
22:14:06|1.71314
22:14:07|1.71469
22:14:08|1.71469
22:14:09|1.7128
22:14:10|1.7128
22:14:11|1.7114
22:14:12|1.7136
22:14:13|1.71291
22:14:14|1.71278
22:14:15|1.71144
22:14:16|1.71144
22:14:17|1.712
22:14:18|1.712
22:14:20|1.712
22:14:20|1.71223
22:14:22|1.7119
22:14:22|1.7119
22:14:23|1.71199
22:14:25|1.712
22:14:26|1.71261
22:14:27|1.71173
22:14:27|1.71172
22:14:29|1.71257
22:14:30|1.71257
22:14:31|1.71247
22:14:32|1.71247
22:14:34|1.71244
22:14:34|1.71244
22:14:35|1.71244
22:14:37|1.7129
22:14:38|1.71278
22:14:38|1.71278
22:14:40|1.71278
22:14:42|1.71278
22:14:43|1.71282
22:14:44|1.71121
22:14:44|1.71121
22:14:46|1.71121
22:14:47|1.71121
22:14:48|1.71198
22:14:48|1.71198
22:14:49|1.71108
22:14:50|1.71158
22:14:51|1.71158
22:14:53|1.7111
22:14:54|1.7111
22:14:55|1.7111
22:14:56|1.71029
22:14:56|1.71093
22:14:57|1.71093
22:14:58|1.71001
22:15:00|1.7106
22:15:00|1.7106
22:15:01|1.71045
22:15:02|1.7106
22:15:04|1.7111
22:15:05|1.7157
22:15:06|1.71565
22:15:07|1.71108
22:15:07|1.70993
22:15:09|1.71072
22:15:09|1.71302
22:15:11|1.71211
22:15:12|1.71211
22:15:13|1.71211
22:15:14|1.71612
22:15:15|1.7175
22:15:15|1.7175
22:15:17|1.71981
22:15:18|1.72125
22:15:19|1.7214
22:15:20|1.7214
22:15:20|1.72166
22:15:22|1.72166
22:15:22|1.72166
22:15:23|1.72166
22:15:25|1.72166
22:15:26|1.72166
22:15:27|1.72166
22:15:27|1.72117
22:15:29|1.71992
22:15:30|1.71992
22:15:31|1.71992
22:15:32|1.71992
22:15:33|1.72123
22:15:34|1.72123
22:15:35|1.72123
22:15:36|1.72123
22:15:38|1.72123
22:15:39|1.72101
22:15:40|1.72
22:15:41|1.72
22:15:41|1.72
22:15:42|1.72089
22:15:44|1.7214
22:15:45|1.72222
22:15:46|1.72318
22:15:47|1.72318
22:15:48|1.72413
22:15:49|1.72226
22:15:50|1.72144
22:15:51|1.72144
22:15:52|1.7224
22:15:53|1.72315
22:15:54|1.72315
22:15:56|1.72373
22:15:56|1.72373
22:15:57|1.72428
22:15:58|1.72333
22:16:00|1.72342
22:16:00|1.72142
22:16:01|1.7194
22:16:03|1.71765
22:16:04|1.71765
22:16:05|1.71855
22:16:06|1.71942
22:16:07|1.71942
22:16:08|1.71867
22:16:10|1.71867
22:16:10|1.71867
22:16:11|1.71882
22:16:13|1.72003
22:16:13|1.72003
22:16:15|1.71951
22:16:16|1.71951
22:16:16|1.72
22:16:17|1.72438
22:16:18|1.72401
22:16:20|1.72508
22:16:20|1.72415
22:16:21|1.72415
22:16:23|1.72492
22:16:23|1.72329
22:16:24|1.72357
22:16:26|1.7234
22:16:27|1.72478
22:16:27|1.7255
22:16:29|1.72435
22:16:30|1.72616
22:16:30|1.72556
22:16:32|1.72438
22:16:32|1.72438
22:16:33|1.72586
22:16:35|1.72394
22:16:35|1.72394
22:16:36|1.72394
22:16:39|1.72435
22:16:40|1.72577
22:16:41|1.72768
22:16:42|1.72762
22:16:43|1.7256
22:16:44|1.7256
22:16:45|1.7252
22:16:46|1.7252
22:16:47|1.7252
22:16:49|1.72756
22:16:50|1.72756
22:16:51|1.72756
22:16:52|1.72756
22:16:53|1.72537
22:16:54|1.72669
22:16:55|1.72696
22:16:56|1.7242
22:16:56|1.7242
22:16:58|1.72611
22:16:58|1.72611
22:17:00|1.72646
22:17:01|1.72722
22:17:01|1.7271
22:17:03|1.7271
22:17:03|1.72699
22:17:05|1.72766
22:17:06|1.72766
22:17:07|1.72766
22:17:07|1.72718
22:17:08|1.72718
22:17:09|1.72718
22:17:10|1.72963
22:17:12|1.72797
22:17:13|1.72797
22:17:14|1.72892
22:17:14|1.72766
22:17:16|1.72765
22:17:16|1.7279
22:17:18|1.72611
22:17:18|1.72757
22:17:20|1.72712
22:17:20|1.72613
22:17:21|1.72519
22:17:23|1.72581
22:17:24|1.72581
22:17:24|1.72581
22:17:26|1.72486
22:17:27|1.72613
22:17:28|1.72456
22:17:29|1.72456
22:17:30|1.72515
22:17:31|1.72479
22:17:32|1.72479
22:17:32|1.72491
22:17:35|1.72491
22:17:36|1.72517
22:17:37|1.72517
22:17:37|1.72517
22:17:39|1.72391
22:17:40|1.7235
22:17:42|1.72455
22:17:42|1.72465
22:17:44|1.72399
22:17:45|1.72406
22:17:46|1.72381
22:17:46|1.72382
22:17:47|1.72382
22:17:49|1.72401
22:17:50|1.72403
22:17:51|1.72403
22:17:52|1.72405
22:17:53|1.72398
22:17:54|1.7234
22:17:55|1.7234
22:17:56|1.72383
22:17:57|1.72383
22:17:59|1.72398
22:18:00|1.72399
22:18:00|1.72404
22:18:02|1.72419
22:18:03|1.72554
22:18:03|1.72522
22:18:05|1.72522
22:18:06|1.72569
22:18:07|1.7257
22:18:08|1.7267
22:18:09|1.72762
22:18:10|1.72702
22:18:10|1.72591
22:18:12|1.72638
22:18:13|1.7257
22:18:14|1.72614
22:18:15|1.72527
22:18:16|1.72609
22:18:17|1.72527
22:18:18|1.72507
22:18:19|1.72452
22:18:20|1.72348
22:18:21|1.72452
22:18:22|1.7234
22:18:23|1.7233
22:18:24|1.7235
22:18:25|1.7225
22:18:26|1.72252
22:18:27|1.72252
22:18:28|1.72256
22:18:29|1.72327
22:18:30|1.72205
22:18:31|1.72205
22:18:32|1.72206
22:18:33|1.72195
22:18:34|1.71894
22:18:35|1.71885
22:18:36|1.72004
22:18:37|1.7193
22:18:38|1.7193
22:18:39|1.7192
22:18:40|1.71847
22:18:41|1.71809
22:18:42|1.71728
22:18:43|1.71737
22:18:44|1.71786
22:18:45|1.71767
22:18:46|1.71767
22:18:47|1.71869
22:18:48|1.71769
22:18:49|1.71859
22:18:51|1.71859
22:18:51|1.71859
22:18:53|1.71772
22:18:53|1.71662
22:18:55|1.71575
22:18:55|1.71577
22:18:57|1.71577
22:18:58|1.71647
22:18:59|1.71624
22:19:00|1.71624
22:19:01|1.71524
22:19:02|1.71472
22:19:03|1.71229
22:19:04|1.71236
22:19:04|1.71262
22:19:06|1.71291
22:19:07|1.71292
22:19:08|1.71303
22:19:09|1.71388
22:19:09|1.71324
22:19:10|1.71253
22:19:12|1.71476
22:19:12|1.71476
22:19:14|1.7138
22:19:15|1.71467
22:19:16|1.71486
22:19:17|1.71389
22:19:18|1.7138
22:19:19|1.7129
22:19:21|1.71379
22:19:22|1.71319
22:19:23|1.71352
22:19:23|1.7129
22:19:25|1.7129
22:19:26|1.7129
22:19:26|1.7129
22:19:27|1.70947
22:19:29|1.71071
22:19:30|1.7113
22:19:30|1.71279
22:19:32|1.71381
22:19:32|1.71655
22:19:33|1.71502
22:19:34|1.715
22:19:36|1.71561
22:19:36|1.71501
22:19:38|1.71598
22:19:39|1.71591
22:19:39|1.71551
22:19:40|1.71623
22:19:41|1.71623
22:19:42|1.71622
22:19:44|1.71525
22:19:45|1.71532
22:19:45|1.71532
22:19:46|1.71707
22:19:48|1.71633
22:19:48|1.71815
22:19:49|1.71813
22:19:51|1.72011
22:19:51|1.7202
22:19:52|1.71959
22:19:53|1.7195
22:19:55|1.71994
22:19:55|1.7198
22:19:57|1.7198
22:19:58|1.7198
22:19:59|1.7198
22:19:59|1.72096
22:20:01|1.72172
22:20:02|1.72033
22:20:02|1.72063
22:20:04|1.71912
22:20:05|1.71977
22:20:06|1.71999
22:20:07|1.71892
22:20:07|1.71903
22:20:09|1.7179
22:20:10|1.71688
22:20:11|1.71583
22:20:12|1.71609
22:20:13|1.71686
22:20:14|1.71686
22:20:15|1.71728
22:20:16|1.71762
22:20:17|1.71766
22:20:18|1.71778
22:20:19|1.71784
22:20:20|1.71957
22:20:21|1.72034
22:20:22|1.72034
22:20:23|1.71849
22:20:24|1.71893
22:20:25|1.72075
22:20:26|1.72172
22:20:27|1.72155
22:20:28|1.72161
22:20:29|1.72315
22:20:30|1.72368
22:20:31|1.72288
22:20:32|1.72143
22:20:33|1.72148
22:20:34|1.7218
22:20:35|1.72145
22:20:36|1.72145
22:20:37|1.72291
22:20:38|1.72259
22:20:39|1.72242
22:20:40|1.72244
22:20:41|1.72242
22:20:42|1.72325
22:20:43|1.72325
22:20:45|1.72367
22:20:46|1.7233
22:20:47|1.7233
22:20:48|1.72393
22:20:49|1.72336
22:20:50|1.72332
22:20:51|1.72382
22:20:52|1.72331
22:20:52|1.72323
22:20:53|1.72117
22:20:55|1.72208
22:20:56|1.72446
22:20:57|1.72446
22:20:58|1.72446
22:20:59|1.72514
22:21:00|1.72422
22:21:00|1.72389
22:21:02|1.7251
22:21:04|1.7243
22:21:04|1.72331
22:21:05|1.72476
22:21:06|1.72439
22:21:07|1.72418
22:21:08|1.72327
22:21:09|1.72225
22:21:10|1.72096
22:21:12|1.72008
22:21:12|1.72238
22:21:13|1.7218
22:21:14|1.71963
22:21:16|1.71965
22:21:16|1.72103
22:21:17|1.72224
22:21:18|1.72161
22:21:19|1.72185
22:21:21|1.7224
22:21:22|1.7215
22:21:23|1.7215
22:21:23|1.72245
22:21:25|1.72239
22:21:25|1.72165
22:21:27|1.72171
22:21:28|1.72171
22:21:29|1.72172
22:21:30|1.72141
22:21:31|1.71983
22:21:32|1.71873
22:21:33|1.71821
22:21:34|1.71804
22:21:35|1.71581
22:21:36|1.71581
22:21:37|1.71546
22:21:38|1.71612
22:21:39|1.71893
22:21:40|1.71717
22:21:41|1.71716
22:21:42|1.71747
22:21:44|1.71747
22:21:45|1.71845
22:21:46|1.71717
22:21:46|1.71903
22:21:48|1.71903
22:21:49|1.71764
22:21:50|1.71774
22:21:51|1.71767
22:21:52|1.7179
22:21:53|1.71824
22:21:54|1.71826
22:21:55|1.71827
22:21:56|1.71843
22:21:57|1.71843
22:21:58|1.71826
22:21:59|1.72021
22:21:59|1.7209
22:22:01|1.71949
22:22:01|1.72118
22:22:03|1.72056
22:22:04|1.72073
22:22:05|1.71962
22:22:06|1.72276
22:22:07|1.7208
22:22:08|1.72092
22:22:09|1.72267
22:22:10|1.72328
22:22:11|1.72515
22:22:13|1.72389
22:22:13|1.72389
22:22:14|1.72389
22:22:15|1.72479
22:22:17|1.7239
22:22:17|1.72389
22:22:19|1.72392
22:22:19|1.72393
22:22:20|1.723
22:22:22|1.72251
22:22:22|1.72391
22:22:24|1.72302
22:22:25|1.72392
22:22:25|1.72306
22:22:27|1.72358
22:22:27|1.72359
22:22:28|1.72359
22:22:30|1.7236
22:22:30|1.7236
22:22:31|1.7236
22:22:32|1.72297
22:22:34|1.72148
22:22:35|1.72008
22:22:36|1.71995
22:22:36|1.71995
22:22:38|1.71995
22:22:39|1.71875
22:22:39|1.71887
22:22:41|1.71887
22:22:41|1.71887
22:22:43|1.71897
22:22:44|1.71904
22:22:45|1.71913
22:22:45|1.71913
22:22:47|1.71983
22:22:47|1.71977
22:22:49|1.72056
22:22:50|1.72056
22:22:50|1.71981
22:22:52|1.71984
22:22:53|1.71984
22:22:54|1.72103
22:22:55|1.72002
22:22:56|1.72118
22:22:57|1.72048
22:22:58|1.72148
22:22:59|1.72056
22:23:00|1.72063
22:23:01|1.72063
22:23:02|1.72192
22:23:03|1.72192
22:23:04|1.72241
22:23:05|1.7232
22:23:06|1.72148
22:23:07|1.72321
22:23:08|1.72136
22:23:09|1.72221
22:23:10|1.7213
22:23:11|1.7213
22:23:12|1.72132
22:23:13|1.72137
22:23:14|1.72267
22:23:15|1.72154
22:23:16|1.72274
22:23:17|1.724
22:23:18|1.72618
22:23:19|1.72618
22:23:20|1.72409
22:23:22|1.72377
22:23:23|1.72488
22:23:23|1.72434
22:23:24|1.72379
22:23:25|1.7243
22:23:27|1.7252
22:23:27|1.7242
22:23:29|1.72485
22:23:29|1.72386
22:23:31|1.72432
22:23:31|1.72395
22:23:32|1.72455
22:23:34|1.72135
22:23:35|1.72283
22:23:35|1.72143
22:23:37|1.72181
22:23:38|1.72165
22:23:39|1.72165
22:23:40|1.7213
22:23:41|1.7213
22:23:41|1.7213
22:23:43|1.72149
22:23:43|1.72246
22:23:44|1.7219
22:23:47|1.72078
22:23:48|1.72078
22:23:49|1.72172
22:23:51|1.72172
22:23:52|1.72083
22:23:53|1.72181
22:23:54|1.72181
22:23:55|1.72181
22:23:55|1.72181
22:23:56|1.72214
22:23:57|1.72214
22:23:58|1.72214
22:23:59|1.72265
22:24:00|1.72277
22:24:01|1.72277
22:24:03|1.72277
22:24:03|1.72277
22:24:04|1.72277
22:24:06|1.72277
22:24:07|1.72277
22:24:08|1.72277
22:24:09|1.72207
22:24:10|1.72207
22:24:11|1.72121
22:24:12|1.72073
22:24:13|1.72074
22:24:14|1.72074
22:24:15|1.72059
22:24:16|1.71945
22:24:17|1.72008
22:24:18|1.71963
22:24:19|1.72049
22:24:20|1.7218
22:24:21|1.72095
22:24:22|1.72095
22:24:23|1.72095
22:24:24|1.71969
22:24:25|1.72012
22:24:26|1.72012
22:24:28|1.71944
22:24:28|1.71944
22:24:30|1.71944
22:24:31|1.71871
22:24:31|1.71668
22:24:33|1.71668
22:24:34|1.71795
22:24:34|1.71795
22:24:36|1.7185
22:24:36|1.7185
22:24:37|1.71925
22:24:38|1.71925
22:24:39|1.7201
22:24:40|1.7201
22:24:42|1.7201
22:24:43|1.7214
22:24:43|1.72163
22:24:45|1.72163
22:24:46|1.72163
22:24:47|1.72102
22:24:49|1.72079
22:24:49|1.72209
22:24:51|1.72209
22:24:52|1.72248
22:24:53|1.72155
22:24:54|1.72155
22:24:55|1.72155
22:24:56|1.72155
22:24:57|1.72155
22:24:58|1.72137
22:24:59|1.72367
22:25:00|1.72262
22:25:01|1.72401
22:25:02|1.72418
22:25:03|1.72379
22:25:04|1.72537
22:25:05|1.72537
22:25:06|1.72537
22:25:07|1.7251
22:25:08|1.7251
22:25:09|1.72554
22:25:10|1.72554
22:25:11|1.72554
22:25:12|1.72444
22:25:13|1.72515
22:25:14|1.72442
22:25:15|1.72442
22:25:16|1.72442
22:25:17|1.72443
22:25:18|1.72721
22:25:19|1.72697
22:25:20|1.72697
22:25:21|1.72697
22:25:22|1.72751
22:25:23|1.72671
22:25:24|1.72671
22:25:26|1.72679
22:25:26|1.72796
22:25:27|1.7271
22:25:28|1.7271
22:25:30|1.72759
22:25:31|1.72792
22:25:31|1.72691
22:25:33|1.72702
22:25:33|1.72758
22:25:34|1.72758
22:25:35|1.7268
22:25:36|1.72754
22:25:37|1.72754
22:25:38|1.7267
22:25:39|1.7267
22:25:41|1.7267
22:25:42|1.7267
22:25:42|1.7267
22:25:43|1.7267
22:25:45|1.7267
22:25:45|1.7267
22:25:47|1.7267
22:25:48|1.72718
22:25:49|1.7267
22:25:50|1.72671
22:25:51|1.72696
22:25:53|1.72701
22:25:54|1.7274
22:25:55|1.72799
22:25:56|1.728
22:25:56|1.72829
22:25:57|1.72805
22:25:58|1.72908
22:25:59|1.729
22:26:01|1.72853
22:26:02|1.72782
22:26:03|1.72782
22:26:04|1.72851
22:26:05|1.72996
22:26:06|1.73029
22:26:07|1.72858
22:26:07|1.72874
22:26:09|1.7286
22:26:10|1.72765
22:26:11|1.72548
22:26:11|1.72548
22:26:12|1.72499
22:26:13|1.72517
22:26:15|1.72463
22:26:15|1.72466
22:26:17|1.72448
22:26:18|1.72589
22:26:20|1.72622
22:26:20|1.72637
22:26:22|1.72531
22:26:23|1.7262
22:26:24|1.72415
22:26:24|1.72431
22:26:26|1.72413
22:26:26|1.72413
22:26:27|1.72413
22:26:29|1.72414
22:26:29|1.72414
22:26:30|1.72414
22:26:31|1.72414
22:26:33|1.7248
22:26:33|1.72483
22:26:34|1.72416
22:26:36|1.7248
22:26:36|1.72416
22:26:38|1.72416
22:26:38|1.72416
22:26:40|1.72417
22:26:40|1.7248
22:26:41|1.72523
22:26:43|1.72417
22:26:43|1.72417
22:26:45|1.72499
22:26:45|1.72555
22:26:46|1.72658
22:26:48|1.7243
22:26:50|1.7243
22:26:50|1.72484
22:26:52|1.72484
22:26:53|1.72484
22:26:54|1.72616
22:26:55|1.72616
22:26:56|1.7264
22:26:56|1.7264
22:26:57|1.7264
22:26:58|1.72678
22:27:00|1.72678
22:27:00|1.72678
22:27:02|1.7255
22:27:03|1.7255
22:27:04|1.7255
22:27:04|1.7255
22:27:06|1.7255
22:27:06|1.72569
22:27:08|1.72569
22:27:09|1.7255
22:27:10|1.7255
22:27:11|1.7255
22:27:12|1.7239
22:27:13|1.7239
22:27:14|1.7239
22:27:15|1.7239
22:27:16|1.72537
22:27:16|1.72537
22:27:18|1.72537
22:27:19|1.72537
22:27:20|1.72391
22:27:21|1.72391
22:27:22|1.72391
22:27:23|1.72391
22:27:24|1.72391
22:27:25|1.72391
22:27:26|1.72379
22:27:27|1.72368
22:27:28|1.72233
22:27:29|1.72232
22:27:30|1.72161
22:27:31|1.72105
22:27:32|1.72105
22:27:33|1.72105
22:27:34|1.7214
22:27:36|1.7214
22:27:36|1.7214
22:27:37|1.7214
22:27:38|1.7214
22:27:40|1.7214
22:27:41|1.72142
22:27:42|1.72142
22:27:43|1.7192
22:27:44|1.719
22:27:45|1.71821
22:27:46|1.71948
22:27:47|1.71948
22:27:47|1.71948
22:27:50|1.71937
22:27:51|1.71937
22:27:53|1.71937
22:27:54|1.72027
22:27:55|1.72027
22:27:57|1.72027
22:27:57|1.72027
22:27:59|1.72027
22:27:59|1.71789
22:28:01|1.71789
22:28:01|1.72075
22:28:03|1.71966
22:28:04|1.71919
22:28:05|1.72063
22:28:05|1.72092
22:28:06|1.72126
22:28:08|1.72126
22:28:09|1.72159
22:28:09|1.72159
22:28:10|1.72198
22:28:12|1.72198
22:28:12|1.7212
22:28:14|1.72317
22:28:14|1.72261
22:28:15|1.72224
22:28:16|1.72228
22:28:17|1.72162
22:28:19|1.7216
22:28:19|1.72127
22:28:21|1.72127
22:28:22|1.72139
22:28:23|1.72139
22:28:23|1.72093
22:28:25|1.72099
22:28:25|1.7209
22:28:27|1.72119
22:28:28|1.72096
22:28:28|1.72096
22:28:29|1.7206
22:28:30|1.7206
22:28:31|1.7206
22:28:32|1.7206
22:28:33|1.71722
22:28:34|1.71749
22:28:36|1.71749
22:28:37|1.7177
22:28:37|1.7177
22:28:38|1.718
22:28:39|1.71801
22:28:41|1.71801
22:28:42|1.71801
22:28:43|1.71801
22:28:43|1.71801
22:28:44|1.71926
22:28:45|1.719
22:28:46|1.719
22:28:48|1.71829
22:28:48|1.71829
22:28:50|1.71829
22:28:51|1.71829
22:28:52|1.71829
22:28:54|1.71841
22:28:55|1.71971
22:28:56|1.71881
22:28:57|1.71906
22:28:58|1.71922
22:28:59|1.7187
22:29:01|1.71837
22:29:01|1.719
22:29:03|1.7196
22:29:03|1.71899
22:29:05|1.71899
22:29:06|1.71931
22:29:06|1.71931
22:29:07|1.71931
22:29:08|1.718
22:29:10|1.718
22:29:11|1.71778
22:29:11|1.71643
22:29:13|1.71643
22:29:13|1.71643
22:29:14|1.71643
22:29:15|1.7164
22:29:16|1.71805
22:29:17|1.72119
22:29:18|1.72119
22:29:20|1.71963
22:29:20|1.72067
22:29:22|1.72067
22:29:22|1.72061
22:29:23|1.72061
22:29:25|1.72061
22:29:25|1.72061
22:29:26|1.72061
22:29:28|1.72061
22:29:28|1.71834
22:29:29|1.71834
22:29:30|1.71834
22:29:31|1.71834
22:29:32|1.71834
22:29:33|1.71834
22:29:35|1.71834
22:29:35|1.71834
22:29:37|1.7188
22:29:37|1.7188
22:29:38|1.71986
22:29:39|1.71638
22:29:40|1.71638
22:29:42|1.71638
22:29:43|1.71638
22:29:44|1.71638
22:29:44|1.71638
22:29:46|1.71638
22:29:46|1.71835
22:29:47|1.71835
22:29:48|1.71835
22:29:50|1.71766
22:29:51|1.71949
22:29:53|1.71949
22:29:54|1.71902
22:29:55|1.71921
22:29:57|1.71921
22:29:57|1.71824
22:29:58|1.71824
22:29:59|1.72128
22:30:01|1.7195
22:30:02|1.71992
22:30:02|1.72021
22:30:03|1.72094
22:30:04|1.72094
22:30:05|1.7214
22:30:07|1.7214
22:30:07|1.7214
22:30:08|1.7221
22:30:10|1.7221
22:30:10|1.72709
22:30:11|1.72644
22:30:13|1.7271
22:30:13|1.72832
22:30:14|1.73073
22:30:15|1.72982
22:30:17|1.72829
22:30:18|1.72829
22:30:18|1.7271
22:30:20|1.72852
22:30:20|1.72703
22:30:21|1.72808
22:30:22|1.72808
22:30:23|1.72677
22:30:25|1.72677
22:30:25|1.72602
22:30:26|1.72602
22:30:28|1.72522
22:30:28|1.72522
22:30:30|1.72522
22:30:31|1.72522
22:30:32|1.72522
22:30:33|1.72572
22:30:34|1.72504
22:30:35|1.72504
22:30:36|1.72504
22:30:37|1.72603
22:30:38|1.72603
22:30:39|1.72603
22:30:40|1.72777
22:30:41|1.72777
22:30:42|1.72723
22:30:43|1.7276
22:30:44|1.7276
22:30:45|1.7276
22:30:46|1.7276
22:30:47|1.7262
22:30:48|1.7262
22:30:49|1.7262
22:30:50|1.7262
22:30:51|1.7262
22:30:53|1.7262
22:30:54|1.7262
22:30:55|1.7262
22:30:56|1.7262
22:30:57|1.7262
22:30:58|1.7262
22:30:59|1.72675
22:31:01|1.72675
22:31:01|1.72675
22:31:03|1.72675
22:31:04|1.72675
22:31:04|1.72675
22:31:05|1.72675
22:31:07|1.72675
22:31:07|1.72706
22:31:08|1.72618
22:31:09|1.72252
22:31:10|1.72403
22:31:11|1.72403
22:31:13|1.72171
22:31:13|1.72141
22:31:14|1.72141
22:31:16|1.72141
22:31:17|1.72141
22:31:17|1.7252
22:31:18|1.7252
22:31:19|1.7252
22:31:20|1.7252
22:31:22|1.7252
22:31:22|1.7252
22:31:23|1.7252
22:31:25|1.7252
22:31:25|1.7252
22:31:27|1.72856
22:31:28|1.73
22:31:28|1.73
22:31:29|1.73
22:31:30|1.72902
22:31:31|1.72902
22:31:32|1.72886
22:31:34|1.72886
22:31:35|1.72886
22:31:36|1.72886
22:31:37|1.7313
22:31:38|1.73145
22:31:39|1.73145
22:31:40|1.73145
22:31:41|1.72952
22:31:42|1.729
22:31:43|1.729
22:31:44|1.729
22:31:45|1.729
22:31:46|1.729
22:31:47|1.729
22:31:48|1.73001
22:31:49|1.73009
22:31:50|1.73009
22:31:51|1.73009
22:31:52|1.72975
22:31:53|1.72975
22:31:54|1.72975
22:31:55|1.72779
22:31:56|1.72779
22:31:57|1.72779
22:31:58|1.7296
22:31:59|1.72985
22:32:00|1.72985
22:32:01|1.72985
22:32:02|1.72985
22:32:03|1.72985
22:32:05|1.7288
22:32:06|1.7288
22:32:07|1.72668
22:32:08|1.72817
22:32:08|1.72967
22:32:09|1.72967
22:32:11|1.72967
22:32:13|1.7309
22:32:14|1.73091
22:32:14|1.73091
22:32:16|1.72967
22:32:17|1.73095
22:32:18|1.73094
22:32:19|1.73094
22:32:20|1.73094
22:32:21|1.73094
22:32:22|1.73094
22:32:23|1.73094
22:32:25|1.73094
22:32:25|1.73094
22:32:27|1.73094
22:32:27|1.73094
22:32:29|1.73094
22:32:29|1.73227
22:32:31|1.73279
22:32:31|1.73279
22:32:32|1.73279
22:32:34|1.73279
22:32:35|1.73279
22:32:36|1.73279
22:32:36|1.7324
22:32:38|1.73329
22:32:39|1.73172
22:32:40|1.7318
22:32:41|1.73323
22:32:42|1.73323
22:32:43|1.73323
22:32:44|1.73323
22:32:45|1.73323
22:32:46|1.73305
22:32:47|1.73305
22:32:48|1.73214
22:32:49|1.73214
22:32:50|1.73214
22:32:51|1.7312
22:32:52|1.7313
22:32:53|1.73227
22:32:55|1.73227
22:32:56|1.73211
22:32:57|1.73275
22:32:59|1.73275
22:33:00|1.73275
22:33:01|1.73275
22:33:02|1.73275
22:33:03|1.73279
22:33:04|1.73279
22:33:05|1.73279
22:33:06|1.73279
22:33:07|1.73279
22:33:07|1.73452
22:33:09|1.73213
22:33:10|1.73213
22:33:11|1.73213
22:33:12|1.73161
22:33:13|1.73161
22:33:14|1.73081
22:33:15|1.73076
22:33:16|1.7312
22:33:17|1.73251
22:33:18|1.7335
22:33:19|1.7335
22:33:20|1.7335
22:33:21|1.7335
22:33:22|1.7335
22:33:23|1.7335
22:33:23|1.7335
22:33:25|1.7335
22:33:26|1.7335
22:33:27|1.7335
22:33:28|1.73193
22:33:29|1.73193
22:33:30|1.73193
22:33:31|1.73174
22:33:32|1.73174
22:33:33|1.73174
22:33:34|1.73174
22:33:35|1.73196
22:33:36|1.73196
22:33:37|1.73196
22:33:39|1.73193
22:33:39|1.73193
22:33:40|1.73193
22:33:41|1.73193
22:33:42|1.73193
22:33:44|1.73143
22:33:45|1.73143
22:33:46|1.73143
22:33:46|1.73143
22:33:47|1.73143
22:33:48|1.7316
22:33:49|1.7316
22:33:51|1.7316
22:33:51|1.7316
22:33:52|1.7316
22:33:53|1.7316
22:33:55|1.7316
22:33:56|1.7316
22:33:57|1.7316
22:33:58|1.7316
22:33:59|1.7316
22:34:00|1.7316
22:34:01|1.7316
22:34:02|1.7316
22:34:03|1.7316
22:34:04|1.7316
22:34:05|1.72969
22:34:06|1.72976
22:34:07|1.73115
22:34:08|1.73115
22:34:09|1.73115
22:34:10|1.73014
22:34:11|1.73014
22:34:12|1.73014
22:34:13|1.73104
22:34:15|1.73104
22:34:15|1.73026
22:34:16|1.73026
22:34:17|1.73153
22:34:19|1.73364
22:34:20|1.7347
22:34:21|1.73349
22:34:22|1.73349
22:34:23|1.73442
22:34:24|1.73442
22:34:26|1.73349
22:34:26|1.73349
22:34:27|1.735
22:34:28|1.73325
22:34:29|1.7332
22:34:30|1.73321
22:34:31|1.73321
22:34:33|1.73321
22:34:34|1.73264
22:34:34|1.73264
22:34:35|1.73388
22:34:37|1.73388
22:34:38|1.73388
22:34:39|1.73388
22:34:40|1.73388
22:34:40|1.73388
22:34:41|1.7335
22:34:43|1.7335
22:34:44|1.7335
22:34:44|1.7335
22:34:45|1.7335
22:34:46|1.7347
22:34:48|1.7347
22:34:49|1.7347
22:34:50|1.7347
22:34:50|1.7347
22:34:51|1.7335
22:34:53|1.7335
22:34:54|1.7335
22:34:55|1.7335
22:34:56|1.7335
22:34:57|1.7335
22:34:58|1.7335
22:34:59|1.7335
22:35:00|1.7335
22:35:01|1.7335
22:35:02|1.7335
22:35:03|1.7335
22:35:04|1.7335
22:35:06|1.73351
22:35:06|1.73854
22:35:07|1.7423
22:35:09|1.7411
22:35:09|1.73828
22:35:10|1.73828
22:35:11|1.7383
22:35:12|1.7383
22:35:14|1.73858
22:35:14|1.73858
22:35:16|1.73858
22:35:16|1.73824
22:35:18|1.73841
22:35:19|1.73829
22:35:20|1.73844
22:35:21|1.73808
22:35:21|1.73671
22:35:23|1.73907
22:35:24|1.73801
22:35:25|1.73654
22:35:26|1.73654
22:35:26|1.73606
22:35:27|1.73609
22:35:29|1.73609
22:35:29|1.73609
22:35:30|1.73609
22:35:31|1.73609
22:35:33|1.73427
22:35:34|1.73518
22:35:35|1.73518
22:35:35|1.73518
22:35:36|1.73518
22:35:38|1.73657
22:35:39|1.73423
22:35:40|1.73423
22:35:40|1.7345
22:35:42|1.7345
22:35:43|1.73469
22:35:44|1.73502
22:35:45|1.73502
22:35:46|1.73502
22:35:47|1.73502
22:35:48|1.73502
22:35:49|1.73502
22:35:50|1.73502
22:35:51|1.73502
22:35:52|1.73555
22:35:53|1.73555
22:35:54|1.73555
22:35:55|1.73555
22:35:56|1.73595
22:35:58|1.73468
22:35:58|1.73468
22:36:00|1.73468
22:36:00|1.73468
22:36:02|1.73485
22:36:03|1.73485
22:36:04|1.73485
22:36:04|1.73485
22:36:05|1.73503
22:36:07|1.73503
22:36:08|1.73504
22:36:09|1.73504
22:36:10|1.73504
22:36:11|1.73504
22:36:12|1.73503
22:36:13|1.73503
22:36:14|1.73503
22:36:15|1.73589
22:36:16|1.73507
22:36:17|1.73598
22:36:18|1.73649
22:36:19|1.73588
22:36:21|1.73588
22:36:22|1.73588
22:36:23|1.73589
22:36:24|1.73589
22:36:25|1.73603
22:36:26|1.73603
22:36:27|1.7347
22:36:28|1.73365
22:36:29|1.73365
22:36:30|1.73265
22:36:31|1.73348
22:36:32|1.73348
22:36:33|1.73348
22:36:33|1.73348
22:36:35|1.73348
22:36:36|1.73348
22:36:36|1.73348
22:36:38|1.73348
22:36:38|1.73348
22:36:40|1.73348
22:36:40|1.73348
22:36:43|1.73348
22:36:44|1.73348
22:36:44|1.73348
22:36:46|1.73348
22:36:46|1.73461
22:36:47|1.73461
22:36:49|1.73349
22:36:49|1.73349
22:36:50|1.73511
22:36:51|1.73511
22:36:53|1.73511
22:36:53|1.73511
22:36:54|1.73349
22:36:56|1.73349
22:36:56|1.73365
22:36:58|1.73349
22:36:59|1.73349
22:37:00|1.73383
22:37:01|1.73383
22:37:02|1.7359
22:37:03|1.73421
22:37:05|1.7347
22:37:06|1.7347
22:37:07|1.7347
22:37:07|1.73422
22:37:09|1.73422
22:37:10|1.73422
22:37:10|1.73307
22:37:11|1.73307
22:37:12|1.73307
22:37:14|1.73471
22:37:15|1.73471
22:37:15|1.73471
22:37:16|1.73605
22:37:18|1.73605
22:37:18|1.73605
22:37:20|1.7347
22:37:20|1.73469
22:37:22|1.73469
22:37:23|1.73657
22:37:24|1.7366
22:37:25|1.7366
22:37:26|1.7366
22:37:27|1.7366
22:37:28|1.7366
22:37:29|1.7366
22:37:29|1.7366
22:37:30|1.7366
22:37:32|1.7366
22:37:33|1.73692
22:37:34|1.73692
22:37:35|1.7369
22:37:36|1.7369
22:37:37|1.73692
22:37:38|1.73692
22:37:39|1.73692
22:37:39|1.73692
22:37:41|1.73782
22:37:41|1.73782
22:37:43|1.73782
22:37:44|1.73885
22:37:45|1.73696
22:37:45|1.73696
22:37:47|1.73696
22:37:47|1.73696
22:37:49|1.73696
22:37:49|1.73696
22:37:51|1.73696
22:37:52|1.73696
22:37:53|1.73696
22:37:54|1.73696
22:37:55|1.73696
22:37:56|1.73696
22:37:57|1.73696
22:37:58|1.73696
22:38:00|1.73696
22:38:00|1.73696
22:38:02|1.73696
22:38:03|1.73696
22:38:04|1.73696
22:38:05|1.73472
22:38:06|1.73502
22:38:07|1.73502
22:38:08|1.73502
22:38:09|1.73473
22:38:10|1.73473
22:38:11|1.73473
22:38:12|1.73473
22:38:13|1.73473
22:38:14|1.73473
22:38:15|1.73365
22:38:16|1.73365
22:38:17|1.73365
22:38:18|1.7349
22:38:19|1.73495
22:38:20|1.73498
22:38:21|1.73496
22:38:22|1.73496
22:38:23|1.73416
22:38:25|1.73416
22:38:26|1.73501
22:38:26|1.73501
22:38:27|1.73501
22:38:29|1.73501
22:38:29|1.73501
22:38:31|1.73337
22:38:31|1.73297
22:38:32|1.73401
22:38:34|1.73401
22:38:35|1.73401
22:38:35|1.7347
22:38:36|1.7347
22:38:37|1.7335
22:38:39|1.7335
22:38:39|1.7335
22:38:40|1.7335
22:38:42|1.7335
22:38:42|1.7335
22:38:44|1.73213
22:38:44|1.73307
22:38:45|1.73307
22:38:47|1.73307
22:38:47|1.73307
22:38:48|1.73307
22:38:49|1.73307
22:38:50|1.73307
22:38:52|1.73307
22:38:52|1.73368
22:38:53|1.73368
22:38:55|1.73281
22:38:56|1.73109
22:38:56|1.73109
22:38:57|1.73179
22:38:58|1.73179
22:39:00|1.73179
22:39:01|1.73179
22:39:03|1.73179
22:39:04|1.73179
22:39:05|1.73179
22:39:06|1.73179
22:39:07|1.73145
22:39:08|1.73145
22:39:09|1.73145
22:39:10|1.73145
22:39:11|1.73294
22:39:12|1.73294
22:39:13|1.73281
22:39:14|1.73281
22:39:15|1.73281
22:39:16|1.73307
22:39:17|1.73386
22:39:19|1.73386
22:39:20|1.73419
22:39:21|1.73419
22:39:22|1.73419
22:39:23|1.73419
22:39:24|1.73419
22:39:25|1.73419
22:39:25|1.73419
22:39:27|1.73419
22:39:27|1.73419
22:39:29|1.73419
22:39:30|1.73419
22:39:31|1.73419
22:39:32|1.73419
22:39:33|1.73419
22:39:34|1.73572
22:39:35|1.73572
22:39:36|1.73419
22:39:37|1.73419
22:39:38|1.73419
22:39:39|1.73419
22:39:39|1.73419
22:39:41|1.73419
22:39:42|1.73412
22:39:42|1.73318
22:39:44|1.73318
22:39:45|1.73318
22:39:46|1.73318
22:39:47|1.73315
22:39:48|1.73436
22:39:49|1.73436
22:39:50|1.73453
22:39:51|1.73453
22:39:52|1.7337
22:39:53|1.7337
22:39:54|1.7337
22:39:55|1.73315
22:39:56|1.73315
22:39:57|1.73264
22:39:58|1.73264
22:39:59|1.73264
22:40:00|1.73339
22:40:01|1.7343
22:40:03|1.73422
22:40:04|1.73422
22:40:05|1.73422
22:40:06|1.73422
22:40:07|1.73422
22:40:08|1.73422
22:40:09|1.7342
22:40:10|1.734
22:40:11|1.734
22:40:12|1.734
22:40:13|1.734
22:40:14|1.73341
22:40:15|1.73341
22:40:16|1.73341
22:40:17|1.73341
22:40:18|1.73341
22:40:19|1.73341
22:40:20|1.734
22:40:21|1.734
22:40:22|1.73419
22:40:23|1.73419
22:40:24|1.73419
22:40:25|1.73419
22:40:26|1.73335
22:40:27|1.73335
22:40:28|1.73335
22:40:30|1.73335
22:40:31|1.7342
22:40:31|1.7342
22:40:33|1.7342
22:40:33|1.7342
22:40:35|1.73343
22:40:36|1.73431
22:40:36|1.73459
22:40:38|1.73459
22:40:38|1.73459
22:40:39|1.73459
22:40:40|1.73459
22:40:42|1.73372
22:40:43|1.73372
22:40:43|1.73429
22:40:45|1.73429
22:40:46|1.73429
22:40:47|1.73429
22:40:48|1.73419
22:40:48|1.73419
22:40:50|1.7347
22:40:52|1.73286
22:40:52|1.73286
22:40:53|1.73286
22:40:54|1.73286
22:40:55|1.73286
22:40:56|1.73286
22:40:57|1.73286
22:40:58|1.73287
22:40:59|1.73287
22:41:00|1.73287
22:41:01|1.73287
22:41:03|1.73287
22:41:04|1.73362
22:41:06|1.73362
22:41:07|1.73362
22:41:08|1.73362
22:41:09|1.73247
22:41:09|1.73247
22:41:10|1.73351
22:41:12|1.73433
22:41:12|1.73433
22:41:14|1.73433
22:41:14|1.73436
22:41:16|1.73436
22:41:17|1.7352
22:41:18|1.7352
22:41:19|1.7352
22:41:20|1.7352
22:41:21|1.7352
22:41:22|1.7352
22:41:23|1.7352
22:41:24|1.7352
22:41:25|1.73521
22:41:26|1.73521
22:41:27|1.73521
22:41:28|1.73521
22:41:29|1.73521
22:41:30|1.73318
22:41:31|1.73298
22:41:32|1.73298
22:41:33|1.73298
22:41:34|1.73502
22:41:35|1.73502
22:41:36|1.73556
22:41:37|1.73555
22:41:38|1.73555
22:41:39|1.7359
22:41:41|1.7359
22:41:41|1.7359
22:41:42|1.7359
22:41:44|1.7359
22:41:45|1.7359
22:41:46|1.7359
22:41:47|1.73588
22:41:47|1.73613
22:41:49|1.73613
22:41:50|1.73613
22:41:51|1.73613
22:41:52|1.73613
22:41:52|1.73726
22:41:54|1.73726
22:41:55|1.73726
22:41:57|1.73726
22:41:57|1.73726
22:41:58|1.7376
22:41:59|1.73828
22:42:00|1.73879
22:42:01|1.73913
22:42:03|1.73913
22:42:05|1.73862
22:42:06|1.73862
22:42:06|1.73998
22:42:08|1.73998
22:42:08|1.74015
22:42:09|1.74134
22:42:11|1.74134
22:42:12|1.74134
22:42:12|1.74355
22:42:14|1.74259
22:42:15|1.74259
22:42:15|1.74259
22:42:16|1.7431
22:42:17|1.7431
22:42:18|1.7431
22:42:19|1.74378
22:42:21|1.74271
22:42:22|1.74361
22:42:23|1.74361
22:42:23|1.74361
22:42:25|1.74361
22:42:26|1.74361
22:42:27|1.74482
22:42:28|1.74417
22:42:29|1.74417
22:42:30|1.74417
22:42:31|1.74603
22:42:32|1.74421
22:42:33|1.74421
22:42:34|1.74424
22:42:34|1.74425
22:42:35|1.74425
22:42:37|1.74425
22:42:39|1.74417
22:42:39|1.74417
22:42:41|1.74339
22:42:41|1.74339
22:42:42|1.74352
22:42:44|1.74352
22:42:44|1.74352
22:42:45|1.74352
22:42:47|1.74318
22:42:47|1.74318
22:42:48|1.74318
22:42:50|1.74318
22:42:50|1.74385
22:42:52|1.74385
22:42:53|1.74385
22:42:54|1.74385
22:42:54|1.74385
22:42:55|1.74385
22:42:56|1.74385
22:42:57|1.74334
22:42:59|1.74334
22:43:00|1.74334
22:43:00|1.74334
22:43:01|1.74334
22:43:02|1.74334
22:43:04|1.74334
22:43:05|1.74334
22:43:06|1.7454
22:43:07|1.7434
22:43:08|1.74293
22:43:09|1.74304
22:43:10|1.74234
22:43:11|1.74199
22:43:12|1.74233
22:43:13|1.74182
22:43:14|1.74182
22:43:15|1.74182
22:43:16|1.74182
22:43:17|1.74182
22:43:18|1.74187
22:43:19|1.74187
22:43:20|1.74148
22:43:21|1.74186
22:43:22|1.74193
22:43:23|1.74146
22:43:24|1.74146
22:43:25|1.74106
22:43:26|1.74106
22:43:27|1.74106
22:43:28|1.74106
22:43:29|1.74106
22:43:30|1.74106
22:43:31|1.7417
22:43:32|1.74148
22:43:33|1.74114
22:43:34|1.74114
22:43:35|1.74114
22:43:36|1.74114
22:43:37|1.74115
22:43:39|1.74115
22:43:40|1.74115
22:43:40|1.7434
22:43:42|1.7434
22:43:43|1.74132
22:43:44|1.74097
22:43:44|1.74097
22:43:46|1.74097
22:43:46|1.74097
22:43:48|1.74097
22:43:48|1.7422
22:43:50|1.7422
22:43:50|1.7422
22:43:51|1.7422
22:43:52|1.7422
22:43:53|1.7422
22:43:54|1.7422
22:43:55|1.7422
22:43:56|1.7422
22:43:57|1.7422
22:43:58|1.7424
22:43:59|1.7424
22:44:01|1.7424
22:44:02|1.7424
22:44:03|1.7424
22:44:03|1.7424
22:44:05|1.7424
22:44:06|1.7424
22:44:07|1.7424
22:44:08|1.7424
22:44:09|1.7424
22:44:10|1.74421
22:44:11|1.74421
22:44:12|1.74421
22:44:13|1.74421
22:44:14|1.7461
22:44:15|1.7461
22:44:16|1.7461
22:44:17|1.7461
22:44:18|1.7461
22:44:19|1.7461
22:44:20|1.7461
22:44:21|1.7461
22:44:22|1.74249
22:44:23|1.74249
22:44:24|1.74192
22:44:25|1.74192
22:44:26|1.74185
22:44:27|1.74185
22:44:28|1.74185
22:44:29|1.74185
22:44:30|1.73993
22:44:31|1.73938
22:44:32|1.73925
22:44:33|1.73925
22:44:34|1.73984
22:44:35|1.73984
22:44:36|1.73891
22:44:37|1.73986
22:44:38|1.73986
22:44:39|1.73986
22:44:41|1.73594
22:44:42|1.73655
22:44:42|1.73655
22:44:43|1.73655
22:44:45|1.7366
22:44:45|1.7366
22:44:47|1.7366
22:44:48|1.7366
22:44:48|1.7366
22:44:50|1.7366
22:44:51|1.73658
22:44:52|1.73658
22:44:53|1.73658
22:44:54|1.7366
22:44:54|1.7366
22:44:55|1.7366
22:44:56|1.7366
22:44:58|1.7366
22:44:59|1.73527
22:44:59|1.73527
22:45:01|1.73527
22:45:02|1.73527
22:45:02|1.73527
22:45:03|1.73527
22:45:05|1.73527
22:45:06|1.73527
22:45:08|1.73527
22:45:08|1.73527
22:45:10|1.736
22:45:10|1.736
22:45:11|1.73494
22:45:12|1.7361
22:45:14|1.73431
22:45:14|1.73431
22:45:16|1.73552
22:45:16|1.73552
22:45:17|1.73552
22:45:18|1.73552
22:45:19|1.73428
22:45:20|1.73428
22:45:22|1.73561
22:45:22|1.73561
22:45:23|1.73561
22:45:24|1.73561
22:45:25|1.73429
22:45:26|1.733
22:45:27|1.73301
22:45:29|1.73301
22:45:29|1.73301
22:45:30|1.73301
22:45:31|1.73301
22:45:32|1.73301
22:45:34|1.73341
22:45:34|1.73341
22:45:36|1.73341
22:45:36|1.73341
22:45:37|1.73341
22:45:38|1.73434
22:45:40|1.73434
22:45:40|1.73527
22:45:41|1.73527
22:45:43|1.73527
22:45:43|1.73554
22:45:45|1.73353
22:45:46|1.73442
22:45:47|1.73442
22:45:48|1.73442
22:45:50|1.73623
22:45:50|1.73623
22:45:51|1.73286
22:45:52|1.73286
22:45:53|1.73286
22:45:54|1.73286
22:45:55|1.73286
22:45:56|1.73286
22:45:57|1.73286
22:45:58|1.73651
22:45:59|1.73651
22:46:01|1.73651
22:46:02|1.73674
22:46:02|1.73674
22:46:04|1.73674
22:46:04|1.73674
22:46:06|1.73674
22:46:07|1.73674
22:46:07|1.73674
22:46:09|1.73689
22:46:10|1.73689
22:46:11|1.7363
22:46:12|1.73751
22:46:13|1.73646
22:46:14|1.73646
22:46:15|1.73776
22:46:17|1.73776
22:46:18|1.73856
22:46:19|1.73856
22:46:20|1.73972
22:46:21|1.73936
22:46:23|1.73936
22:46:24|1.73936
22:46:24|1.73936
22:46:26|1.73936
22:46:26|1.73936
22:46:27|1.73936
22:46:28|1.74008
22:46:29|1.74008
22:46:30|1.7442
22:46:32|1.74572
22:46:32|1.74477
22:46:34|1.74477
22:46:34|1.74368
22:46:35|1.74368
22:46:36|1.74364
22:46:37|1.74364
22:46:38|1.746
22:46:39|1.74284
22:46:40|1.7444
22:46:41|1.7444
22:46:43|1.7444
22:46:43|1.7444
22:46:45|1.7444
22:46:46|1.7444
22:46:47|1.7444
22:46:47|1.7444
22:46:48|1.7444
22:46:50|1.7444
22:46:50|1.7444
22:46:51|1.7444
22:46:53|1.7444
22:46:53|1.7444
22:46:54|1.7444
22:46:56|1.74387
22:46:56|1.74387
22:46:57|1.74387
22:46:59|1.74387
22:46:59|1.74387
22:47:00|1.74387
22:47:02|1.74387
22:47:02|1.74405
22:47:04|1.74421
22:47:05|1.74421
22:47:06|1.74421
22:47:07|1.74313
22:47:09|1.74313
22:47:09|1.74313
22:47:11|1.74458
22:47:12|1.74458
22:47:14|1.74458
22:47:15|1.74458
22:47:15|1.74458
22:47:16|1.74458
22:47:18|1.74399
22:47:19|1.74399
22:47:20|1.74399
22:47:21|1.74389
22:47:22|1.74398
22:47:23|1.74483
22:47:24|1.74399
22:47:25|1.74399
22:47:26|1.74399
22:47:27|1.74419
22:47:28|1.74419
22:47:29|1.74419
22:47:30|1.74419
22:47:31|1.74419
22:47:32|1.74419
22:47:33|1.74419
22:47:34|1.74627
22:47:35|1.74627
22:47:36|1.74627
22:47:37|1.74627
22:47:38|1.74627
22:47:39|1.74523
22:47:40|1.74523
22:47:41|1.74523
22:47:42|1.74523
22:47:43|1.74526
22:47:44|1.74526
22:47:45|1.74492
22:47:46|1.74491
22:47:47|1.74491
22:47:48|1.74492
22:47:49|1.74492
22:47:50|1.74489
22:47:51|1.74489
22:47:52|1.74489
22:47:53|1.74489
22:47:54|1.74492
22:47:55|1.74492
22:47:56|1.74492
22:47:57|1.74492
22:47:58|1.74492
22:47:59|1.74492
22:48:00|1.74492
22:48:01|1.74626
22:48:02|1.74626
22:48:03|1.74626
22:48:04|1.74626
22:48:05|1.74626
22:48:06|1.74626
22:48:07|1.74626
22:48:08|1.74626
22:48:09|1.74626
22:48:10|1.74626
22:48:11|1.74626
22:48:12|1.74538
22:48:13|1.74538
22:48:14|1.74538
22:48:15|1.74538
22:48:16|1.74538
22:48:17|1.74538
22:48:18|1.74628
22:48:19|1.74628
22:48:20|1.74628
22:48:22|1.74628
22:48:23|1.74628
22:48:24|1.74628
22:48:24|1.74628
22:48:25|1.74628
22:48:26|1.74628
22:48:27|1.74628
22:48:28|1.74628
22:48:29|1.74628
22:48:31|1.74493
22:48:31|1.74493
22:48:33|1.74493
22:48:33|1.74493
22:48:34|1.74682
22:48:35|1.74682
22:48:37|1.74682
22:48:37|1.74682
22:48:38|1.74682
22:48:40|1.74682
22:48:40|1.74682
22:48:41|1.74682
22:48:43|1.74682
22:48:43|1.74682
22:48:44|1.74682
22:48:46|1.74682
22:48:46|1.74682
22:48:48|1.74682
22:48:49|1.74682
22:48:50|1.74682
22:48:51|1.74682
22:48:51|1.74682
22:48:53|1.74682
22:48:54|1.74682
22:48:55|1.74682
22:48:56|1.74686
22:48:57|1.74766
22:48:58|1.74766
22:48:59|1.74766
22:49:00|1.74766
22:49:01|1.74766
22:49:02|1.74766
22:49:03|1.74766
22:49:04|1.74766
22:49:05|1.74766
22:49:06|1.74766
22:49:07|1.74766
22:49:08|1.74766
22:49:09|1.74649
22:49:10|1.74649
22:49:12|1.74649
22:49:12|1.74649
22:49:13|1.74649
22:49:14|1.74611
22:49:16|1.74611
22:49:17|1.74611
22:49:17|1.74611
22:49:18|1.74611
22:49:20|1.74611
22:49:21|1.74611
22:49:22|1.74611
22:49:22|1.74669
22:49:24|1.74669
22:49:24|1.74669
22:49:26|1.74669
22:49:26|1.74669
22:49:27|1.74669
22:49:29|1.74669
22:49:29|1.74669
22:49:30|1.74669
22:49:31|1.74669
22:49:33|1.74669
22:49:33|1.74669
22:49:34|1.74669
22:49:36|1.74669
22:49:36|1.74669
22:49:37|1.74669
22:49:38|1.74669
22:49:39|1.74669
22:49:40|1.74669
22:49:42|1.74669
22:49:42|1.74669
22:49:44|1.74669
22:49:45|1.74775
22:49:46|1.7467
22:49:48|1.74618
22:49:48|1.74618
22:49:50|1.74773
22:49:50|1.74773
22:49:52|1.74773
22:49:52|1.74678
22:49:53|1.74678
22:49:54|1.74678
22:49:55|1.74678
22:49:57|1.74678
22:49:58|1.74678
22:49:58|1.74678
22:49:59|1.74678
22:50:00|1.74678
22:50:02|1.74678
22:50:03|1.74678
22:50:04|1.74495
22:50:05|1.74495
22:50:06|1.74495
22:50:08|1.74495
22:50:09|1.74495
22:50:10|1.7499
22:50:11|1.7499
22:50:12|1.75053
22:50:13|1.75052
22:50:14|1.75052
22:50:15|1.75155
22:50:16|1.7537
22:50:17|1.75515
22:50:18|1.75516
22:50:19|1.7556
22:50:20|1.7556
22:50:21|1.7556
22:50:22|1.7556
22:50:23|1.7556
22:50:24|1.75433
22:50:25|1.75495
22:50:26|1.7609
22:50:27|1.76088
22:50:28|1.75907
22:50:29|1.75907
22:50:30|1.75907
22:50:31|1.75907
22:50:32|1.75907
22:50:33|1.75907
22:50:34|1.75982
22:50:35|1.75982
22:50:36|1.75874
22:50:38|1.7587
22:50:38|1.7587
22:50:39|1.75716
22:50:40|1.75925
22:50:41|1.75742
22:50:42|1.75742
22:50:44|1.75742
22:50:45|1.75742
22:50:45|1.75742
22:50:46|1.75658
22:50:48|1.75743
22:50:48|1.75555
22:50:50|1.75555
22:50:51|1.75555
22:50:53|1.75499
22:50:53|1.75751
22:50:54|1.75751
22:50:56|1.75887
22:50:57|1.75935
22:50:58|1.75772
22:50:59|1.75772
22:51:00|1.75772
22:51:01|1.75772
22:51:02|1.75772
22:51:02|1.75772
22:51:04|1.75772
22:51:05|1.75936
22:51:06|1.75778
22:51:07|1.75772
22:51:08|1.75778
22:51:09|1.75778
22:51:10|1.75775
22:51:12|1.75772
22:51:13|1.75772
22:51:13|1.75772
22:51:14|1.75772
22:51:15|1.75772
22:51:16|1.75772
22:51:18|1.75807
22:51:18|1.75807
22:51:19|1.75807
22:51:21|1.75807
22:51:22|1.75807
22:51:23|1.75807
22:51:23|1.75807
22:51:25|1.75807
22:51:26|1.75807
22:51:26|1.75807
22:51:28|1.75807
22:51:28|1.75806
22:51:30|1.75806
22:51:31|1.75806
22:51:31|1.75806
22:51:33|1.75876
22:51:34|1.75876
22:51:35|1.75876
22:51:36|1.75876
22:51:37|1.75876
22:51:38|1.75876
22:51:39|1.75876
22:51:39|1.75876
22:51:41|1.75806
22:51:42|1.75806
22:51:43|1.75876
22:51:44|1.75876
22:51:45|1.75876
22:51:46|1.75876
22:51:47|1.75876
22:51:48|1.75876
22:51:49|1.75876
22:51:50|1.75874
22:51:52|1.75876
22:51:53|1.7577
22:51:54|1.75873
22:51:55|1.75873
22:51:56|1.75873
22:51:57|1.75873
22:51:58|1.75873
22:51:59|1.75873
22:52:00|1.75939
22:52:01|1.75939
22:52:02|1.75939
22:52:03|1.75939
22:52:04|1.75798
22:52:05|1.75798
22:52:06|1.75798
22:52:07|1.75798
22:52:08|1.75805
22:52:09|1.75805
22:52:10|1.75939
22:52:11|1.75939
22:52:13|1.75939
22:52:13|1.75737
22:52:14|1.75854
22:52:15|1.75854
22:52:17|1.75681
22:52:17|1.75681
22:52:19|1.75681
22:52:20|1.75681
22:52:21|1.75681
22:52:21|1.75681
22:52:23|1.7559
22:52:23|1.7559
22:52:25|1.7559
22:52:25|1.7559
22:52:26|1.7559
22:52:27|1.7559
22:52:29|1.75591
22:52:30|1.75591
22:52:31|1.75504
22:52:32|1.75504
22:52:32|1.75504
22:52:33|1.75504
22:52:34|1.75504
22:52:36|1.75504
22:52:36|1.75504
22:52:37|1.75478
22:52:38|1.75377
22:52:39|1.75377
22:52:41|1.7537
22:52:42|1.7537
22:52:42|1.75356
22:52:44|1.75459
22:52:44|1.75443
22:52:45|1.75422
22:52:46|1.75444
22:52:48|1.75519
22:52:48|1.75285
22:52:49|1.75285
22:52:51|1.75285
22:52:51|1.75462
22:52:53|1.75462
22:52:55|1.75342
22:52:56|1.75342
22:52:57|1.75342
22:52:59|1.75336
22:53:00|1.75198
22:53:01|1.75198
22:53:02|1.75313
22:53:03|1.75313
22:53:03|1.75313
22:53:04|1.75331
22:53:06|1.75331
22:53:07|1.75331
22:53:08|1.7533
22:53:09|1.7533
22:53:10|1.7533
22:53:11|1.7533
22:53:12|1.7533
22:53:13|1.75187
22:53:14|1.7533
22:53:15|1.7533
22:53:16|1.7533
22:53:17|1.75274
22:53:18|1.75274
22:53:19|1.7524
22:53:20|1.75329
22:53:21|1.75329
22:53:22|1.75329
22:53:23|1.75326
22:53:24|1.75326
22:53:25|1.7518
22:53:26|1.75301
22:53:26|1.75194
22:53:28|1.75326
22:53:30|1.75326
22:53:31|1.75326
22:53:31|1.75326
22:53:33|1.753
22:53:33|1.753
22:53:34|1.753
22:53:35|1.7518
22:53:36|1.7518
22:53:38|1.7518
22:53:39|1.7518
22:53:39|1.7518
22:53:41|1.7518
22:53:41|1.7518
22:53:43|1.7518
22:53:43|1.7518
22:53:44|1.7518
22:53:46|1.7518
22:53:46|1.75177
22:53:48|1.75177
22:53:49|1.75177
22:53:49|1.75177
22:53:50|1.75177
22:53:51|1.75177
22:53:52|1.75177
22:53:54|1.75177
22:53:54|1.75177
22:53:55|1.7532
22:53:56|1.7532
22:53:58|1.75212
22:53:59|1.7533
22:54:00|1.7533
22:54:01|1.7533
22:54:03|1.7533
22:54:04|1.7533
22:54:05|1.7533
22:54:07|1.7533
22:54:07|1.7533
22:54:08|1.7533
22:54:10|1.7533
22:54:11|1.74989
22:54:12|1.74989
22:54:12|1.74989
22:54:13|1.74989
22:54:15|1.74989
22:54:16|1.74989
22:54:16|1.75
22:54:17|1.74969
22:54:18|1.75
22:54:19|1.75126
22:54:21|1.75126
22:54:21|1.75126
22:54:22|1.75097
22:54:23|1.74963
22:54:24|1.74963
22:54:26|1.74963
22:54:26|1.74963
22:54:27|1.74963
22:54:28|1.74963
22:54:30|1.74812
22:54:31|1.74812
22:54:31|1.74812
22:54:32|1.74812
22:54:33|1.74812
22:54:34|1.74812
22:54:35|1.74812
22:54:36|1.74812
22:54:37|1.748
22:54:39|1.748
22:54:39|1.74972
22:54:41|1.74972
22:54:42|1.74972
22:54:43|1.7478
22:54:43|1.74695
22:54:45|1.74795
22:54:45|1.74755
22:54:46|1.74755
22:54:47|1.74737
22:54:48|1.74717
22:54:50|1.74545
22:54:50|1.74545
22:54:52|1.74545
22:54:52|1.74545
22:54:53|1.74503
22:54:55|1.74503
22:54:56|1.74503
22:54:57|1.74503
22:54:57|1.74503
22:54:59|1.74514
22:54:59|1.74514
22:55:00|1.74514
22:55:02|1.74551
22:55:03|1.74567
22:55:03|1.74565
22:55:05|1.74565
22:55:06|1.74565
22:55:07|1.74583
22:55:08|1.74619
22:55:09|1.74653
22:55:10|1.74611
22:55:10|1.7484
22:55:12|1.74699
22:55:12|1.74884
22:55:14|1.74772
22:55:14|1.74772
22:55:16|1.74925
22:55:16|1.74925
22:55:18|1.74925
22:55:19|1.74925
22:55:20|1.74925
22:55:20|1.74925
22:55:22|1.7506
22:55:23|1.7506
22:55:23|1.7506
22:55:25|1.7506
22:55:26|1.74894
22:55:27|1.748
22:55:28|1.748
22:55:29|1.748
22:55:29|1.748
22:55:31|1.748
22:55:32|1.748
22:55:33|1.748
22:55:34|1.748
22:55:35|1.74764
22:55:37|1.74764
22:55:37|1.74764
22:55:39|1.74764
22:55:40|1.74764
22:55:40|1.748
22:55:41|1.748
22:55:42|1.748
22:55:43|1.748
22:55:44|1.748
22:55:45|1.748
22:55:46|1.748
22:55:48|1.748
22:55:48|1.748
22:55:50|1.748
22:55:51|1.748
22:55:52|1.748
22:55:53|1.748
22:55:53|1.74798
22:55:55|1.74753
22:55:56|1.74753
22:55:58|1.7474
22:55:59|1.7472
22:56:00|1.74732
22:56:00|1.74702
22:56:02|1.74687
22:56:02|1.74685
22:56:04|1.74685
22:56:04|1.74685
22:56:06|1.74685
22:56:07|1.74685
22:56:08|1.74685
22:56:09|1.74685
22:56:10|1.74685
22:56:11|1.74555
22:56:12|1.74555
22:56:13|1.74653
22:56:14|1.74653
22:56:15|1.74558
22:56:16|1.74558
22:56:17|1.7474
22:56:18|1.7474
22:56:19|1.7474
22:56:20|1.7474
22:56:21|1.74742
22:56:22|1.74742
22:56:23|1.74742
22:56:24|1.74742
22:56:25|1.74742
22:56:26|1.74731
22:56:27|1.74731
22:56:28|1.74731
22:56:29|1.74731
22:56:30|1.74731
22:56:31|1.74731
22:56:32|1.74731
22:56:33|1.74622
22:56:34|1.74622
22:56:35|1.7442
22:56:36|1.74328
22:56:37|1.74328
22:56:38|1.74328
22:56:39|1.74328
22:56:40|1.74328
22:56:41|1.74328
22:56:43|1.74495
22:56:43|1.74514
22:56:45|1.74514
22:56:45|1.7442
22:56:47|1.7442
22:56:47|1.7442
22:56:49|1.7442
22:56:49|1.7442
22:56:50|1.74554
22:56:51|1.74554
22:56:52|1.74554
22:56:53|1.74621
22:56:54|1.74579
22:56:56|1.74579
22:56:57|1.74742
22:56:57|1.74742
22:57:00|1.74742
22:57:00|1.74742
22:57:02|1.74742
22:57:03|1.74529
22:57:03|1.74527
22:57:05|1.74527
22:57:06|1.74527
22:57:06|1.74527
22:57:08|1.74527
22:57:09|1.74527
22:57:09|1.74722
22:57:10|1.74722
22:57:11|1.74722
22:57:12|1.74631
22:57:14|1.74631
22:57:14|1.74768
22:57:15|1.74768
22:57:16|1.74768
22:57:17|1.748
22:57:19|1.748
22:57:19|1.748
22:57:21|1.748
22:57:21|1.748
22:57:23|1.748
22:57:23|1.748
22:57:25|1.748
22:57:26|1.74877
22:57:26|1.74817
22:57:28|1.74818
22:57:28|1.74907
22:57:30|1.74907
22:57:30|1.74907
22:57:32|1.74907
22:57:32|1.74907
22:57:33|1.74907
22:57:34|1.74907
22:57:35|1.74748
22:57:36|1.74748
22:57:37|1.74647
22:57:38|1.74647
22:57:40|1.74647
22:57:40|1.74647
22:57:42|1.74647
22:57:43|1.74647
22:57:43|1.74647
22:57:44|1.74647
22:57:46|1.74605
22:57:46|1.74653
22:57:47|1.74653
22:57:48|1.74653
22:57:49|1.74653
22:57:51|1.74653
22:57:51|1.74653
22:57:52|1.74615
22:57:54|1.74545
22:57:55|1.74545
22:57:56|1.74545
22:57:56|1.74545
22:57:59|1.74545
22:58:00|1.74545
22:58:00|1.74545
22:58:02|1.74545
22:58:03|1.74545
22:58:04|1.74545
22:58:05|1.74545
22:58:06|1.74694
22:58:07|1.74694
22:58:07|1.74694
22:58:10|1.74755
22:58:11|1.74755
22:58:11|1.74755
22:58:13|1.7482
22:58:13|1.7482
22:58:15|1.74856
22:58:16|1.74858
22:58:17|1.74858
22:58:17|1.74941
22:58:18|1.74941
22:58:19|1.74941
22:58:20|1.74941
22:58:22|1.74941
22:58:22|1.74821
22:58:23|1.74729
22:58:24|1.74729
22:58:25|1.74729
22:58:27|1.74729
22:58:27|1.74729
22:58:28|1.74729
22:58:29|1.74729
22:58:31|1.74804
22:58:32|1.74785
22:58:33|1.74785
22:58:34|1.74788
22:58:34|1.74898
22:58:35|1.74898
22:58:37|1.74898
22:58:38|1.74898
22:58:39|1.74898
22:58:39|1.74898
22:58:41|1.74898
22:58:42|1.74898
22:58:43|1.74898
22:58:44|1.74898
22:58:45|1.74898
22:58:46|1.74898
22:58:47|1.74898
22:58:47|1.74898
22:58:48|1.74898
22:58:50|1.74898
22:58:50|1.74898
22:58:52|1.74999
22:58:53|1.74999
22:58:54|1.7501
22:58:54|1.7501
22:58:55|1.7501
22:58:57|1.7501
22:58:59|1.7501
22:58:59|1.75112
22:59:01|1.75112
22:59:01|1.75226
22:59:03|1.75226
22:59:04|1.75226
22:59:04|1.75142
22:59:06|1.75142
22:59:06|1.75142
22:59:07|1.75181
22:59:09|1.75181
22:59:09|1.75181
22:59:11|1.75181
22:59:12|1.75181
22:59:13|1.75181
22:59:13|1.75181
22:59:15|1.75189
22:59:16|1.75189
22:59:17|1.75553
22:59:17|1.75408
22:59:19|1.75389
22:59:19|1.75333
22:59:21|1.75333
22:59:22|1.75333
22:59:23|1.75343
22:59:24|1.75343
22:59:25|1.75343
22:59:26|1.75204
22:59:27|1.75204
22:59:27|1.75204
22:59:28|1.75204
22:59:30|1.75204
22:59:30|1.75204
22:59:31|1.75204
22:59:33|1.75
22:59:34|1.75
22:59:35|1.75
22:59:36|1.75
22:59:37|1.75
22:59:38|1.75
22:59:39|1.74956
22:59:40|1.75075
22:59:41|1.75075
22:59:42|1.75075
22:59:43|1.75075
22:59:43|1.75043
22:59:45|1.75041
22:59:46|1.75041
22:59:47|1.74901
22:59:47|1.74901
22:59:48|1.74901
22:59:49|1.74901
22:59:51|1.74901
22:59:52|1.74901
22:59:52|1.74901
22:59:54|1.74901
22:59:55|1.74901
22:59:56|1.74901
22:59:57|1.74778
22:59:58|1.74913
23:00:00|1.74913
23:00:01|1.74942
23:00:02|1.75112
23:00:03|1.75112
23:00:04|1.75112
23:00:06|1.74888
23:00:07|1.74913
23:00:08|1.74913
23:00:09|1.749
23:00:10|1.74913
23:00:11|1.74913
23:00:12|1.74913
23:00:13|1.74801
23:00:14|1.74801
23:00:15|1.74801
23:00:16|1.74801
23:00:17|1.74801
23:00:18|1.74801
23:00:19|1.7467
23:00:20|1.7467
23:00:21|1.7467
23:00:22|1.74576
23:00:23|1.74576
23:00:24|1.74576
23:00:25|1.74351
23:00:26|1.74615
23:00:27|1.74615
23:00:28|1.74615
23:00:29|1.74615
23:00:30|1.74615
23:00:31|1.74615
23:00:32|1.74615
23:00:33|1.74615
23:00:34|1.74615
23:00:36|1.74615
23:00:36|1.74615
23:00:37|1.74615
23:00:38|1.74615
23:00:39|1.74615
23:00:41|1.74615
23:00:41|1.74615
23:00:43|1.74558
23:00:43|1.74558
23:00:44|1.74558
23:00:45|1.74696
23:00:47|1.74696
23:00:47|1.74514
23:00:48|1.74351
23:00:49|1.74483
23:00:50|1.74483
23:00:51|1.74418
23:00:52|1.74418
23:00:53|1.74325
23:00:54|1.74426
23:00:56|1.74431
23:00:57|1.74337
23:00:57|1.74315
23:00:58|1.74315
23:00:59|1.74315
23:01:01|1.74315
23:01:02|1.74315
23:01:04|1.74056
23:01:04|1.74
23:01:06|1.74
23:01:06|1.73659
23:01:08|1.73659
23:01:08|1.73764
23:01:09|1.73593
23:01:10|1.73648
23:01:11|1.73648
23:01:13|1.73542
23:01:14|1.73396
23:01:15|1.73658
23:01:16|1.73658
23:01:16|1.73658
23:01:18|1.73658
23:01:19|1.73658
23:01:20|1.73658
23:01:20|1.73658
23:01:22|1.73658
23:01:23|1.73658
23:01:23|1.73563
23:01:25|1.73563
23:01:26|1.73563
23:01:27|1.73352
23:01:27|1.73557
23:01:29|1.73557
23:01:30|1.73557
23:01:30|1.73655
23:01:32|1.73655
23:01:33|1.73655
23:01:34|1.73401
23:01:35|1.73538
23:01:36|1.73538
23:01:37|1.73538
23:01:39|1.73674
23:01:39|1.73674
23:01:41|1.73674
23:01:41|1.73674
23:01:42|1.73674
23:01:43|1.73641
23:01:44|1.73641
23:01:46|1.73641
23:01:47|1.73641
23:01:47|1.73641
23:01:48|1.73377
23:01:49|1.73377
23:01:50|1.73377
23:01:51|1.73377
23:01:52|1.73375
23:01:54|1.7309
23:01:54|1.73244
23:01:55|1.73244
23:01:56|1.73244
23:01:58|1.72935
23:01:58|1.72975
23:01:59|1.73017
23:02:00|1.73017
23:02:02|1.73069
23:02:02|1.73069
23:02:04|1.73125
23:02:05|1.73125
23:02:06|1.73125
23:02:06|1.73125
23:02:07|1.73125
23:02:08|1.73279
23:02:10|1.73019
23:02:11|1.73019
23:02:11|1.73019
23:02:13|1.72918
23:02:14|1.72951
23:02:14|1.72855
23:02:16|1.72992
23:02:17|1.729
23:02:19|1.72826
23:02:19|1.72826
23:02:21|1.72927
23:02:21|1.72927
23:02:22|1.72927
23:02:23|1.72927
23:02:25|1.72927
23:02:26|1.72894
23:02:27|1.72859
23:02:27|1.7286
23:02:29|1.7286
23:02:30|1.72841
23:02:31|1.73089
23:02:32|1.73089
23:02:33|1.7328
23:02:34|1.7328
23:02:34|1.72959
23:02:36|1.73065
23:02:37|1.72873
23:02:38|1.72873
23:02:39|1.72873
23:02:40|1.72873
23:02:41|1.72873
23:02:42|1.7286
23:02:43|1.72872
23:02:44|1.72872
23:02:45|1.72872
23:02:46|1.72872
23:02:47|1.729
23:02:48|1.729
23:02:48|1.729
23:02:50|1.72764
23:02:50|1.72872
23:02:52|1.7292
23:02:53|1.7292
23:02:53|1.7292
23:02:55|1.7292
23:02:55|1.72873
23:02:57|1.72873
23:02:58|1.72873
23:02:59|1.72873
23:03:00|1.72873
23:03:01|1.73
23:03:03|1.73
23:03:04|1.73
23:03:05|1.73
23:03:06|1.73
23:03:07|1.72945
23:03:08|1.72872
23:03:09|1.73038
23:03:10|1.73038
23:03:11|1.73171
23:03:12|1.73204
23:03:13|1.73038
23:03:14|1.73177
23:03:15|1.73177
23:03:16|1.73177
23:03:17|1.73426
23:03:18|1.73607
23:03:19|1.73607
23:03:20|1.73536
23:03:21|1.73403
23:03:22|1.73403
23:03:23|1.73505
23:03:24|1.73505
23:03:25|1.7347
23:03:26|1.7347
23:03:27|1.73442
23:03:28|1.73526
23:03:29|1.73458
23:03:30|1.73589
23:03:31|1.73589
23:03:32|1.7365
23:03:33|1.7365
23:03:34|1.73534
23:03:35|1.73534
23:03:36|1.73534
23:03:37|1.73534
23:03:38|1.73534
23:03:39|1.73534
23:03:40|1.73762
23:03:41|1.73517
23:03:42|1.73542
23:03:43|1.73593
23:03:44|1.73593
23:03:45|1.7361
23:03:46|1.7361
23:03:47|1.7361
23:03:48|1.7361
23:03:49|1.7361
23:03:50|1.73432
23:03:51|1.73363
23:03:53|1.73211
23:03:54|1.73254
23:03:54|1.73254
23:03:56|1.73254
23:03:56|1.73254
23:03:57|1.73315
23:03:58|1.73315
23:03:59|1.73315
23:04:00|1.73391
23:04:01|1.73391
23:04:03|1.7351
23:04:05|1.7351
23:04:06|1.73282
23:04:06|1.73282
23:04:08|1.73282
23:04:09|1.73573
23:04:10|1.73573
23:04:12|1.73573
23:04:13|1.7354
23:04:14|1.7354
23:04:15|1.7354
23:04:16|1.7354
23:04:16|1.7354
23:04:18|1.73654
23:04:19|1.73556
23:04:19|1.73592
23:04:20|1.73558
23:04:22|1.73386
23:04:22|1.73386
23:04:24|1.73386
23:04:25|1.73386
23:04:26|1.73386
23:04:27|1.73386
23:04:28|1.73386
23:04:29|1.73506
23:04:30|1.73506
23:04:30|1.73506
23:04:32|1.73506
23:04:33|1.73332
23:04:34|1.73332
23:04:35|1.73332
23:04:36|1.73537
23:04:36|1.73404
23:04:37|1.73491
23:04:39|1.73491
23:04:39|1.73448
23:04:41|1.73448
23:04:42|1.73448
23:04:43|1.73448
23:04:44|1.73448
23:04:45|1.73448
23:04:45|1.73332
23:04:46|1.73332
23:04:48|1.73332
23:04:48|1.73332
23:04:50|1.73271
23:04:50|1.73271
23:04:52|1.73271
23:04:53|1.73271
23:04:54|1.73271
23:04:54|1.73271
23:04:55|1.73271
23:04:57|1.73271
23:04:58|1.73262
23:04:59|1.73262
23:04:59|1.73262
23:05:01|1.73465
23:05:02|1.73465
23:05:03|1.73216
23:05:03|1.73216
23:05:05|1.73216
23:05:06|1.73216
23:05:07|1.73216
23:05:08|1.73181
23:05:09|1.73181
23:05:10|1.73181
23:05:11|1.72909
23:05:12|1.72761
23:05:13|1.72761
23:05:13|1.72968
23:05:15|1.72968
23:05:16|1.72968
23:05:17|1.72968
23:05:18|1.73089
23:05:19|1.73089
23:05:20|1.73089
23:05:21|1.73089
23:05:22|1.73089
23:05:23|1.73089
23:05:24|1.73089
23:05:25|1.73089
23:05:26|1.73089
23:05:27|1.72626
23:05:28|1.72626
23:05:29|1.72626
23:05:30|1.72841
23:05:31|1.72841
23:05:32|1.72841
23:05:33|1.72841
23:05:34|1.72841
23:05:35|1.7313
23:05:36|1.72992
23:05:37|1.7328
23:05:38|1.7328
23:05:39|1.73148
23:05:40|1.73148
23:05:41|1.73148
23:05:42|1.73498
23:05:43|1.73535
23:05:44|1.73535
23:05:45|1.73535
23:05:46|1.7354
23:05:47|1.7354
23:05:48|1.73535
23:05:49|1.73535
23:05:50|1.73682
23:05:51|1.73682
23:05:52|1.73682
23:05:53|1.73456
23:05:54|1.73456
23:05:55|1.7346
23:05:56|1.73282
23:05:57|1.73282
23:05:58|1.73282
23:05:59|1.73172
23:06:00|1.73172
23:06:01|1.73463
23:06:02|1.73429
23:06:03|1.7347
23:06:04|1.7347
23:06:06|1.7347
23:06:07|1.73137
23:06:08|1.73137
23:06:09|1.73137
23:06:09|1.73121
23:06:10|1.73121
23:06:12|1.72878
23:06:12|1.72878
23:06:14|1.72759
23:06:14|1.72759
23:06:15|1.72759
23:06:17|1.72755
23:06:18|1.72899
23:06:19|1.729
23:06:20|1.729
23:06:21|1.7278
23:06:22|1.73052
23:06:23|1.73052
23:06:24|1.73052
23:06:25|1.73052
23:06:25|1.73052
23:06:27|1.73019
23:06:28|1.73019
23:06:28|1.73019
23:06:29|1.73071
23:06:31|1.73071
23:06:32|1.73071
23:06:33|1.72906
23:06:34|1.72846
23:06:35|1.72846
23:06:36|1.72898
23:06:37|1.72898
23:06:38|1.72974
23:06:39|1.72978
23:06:40|1.72978
23:06:41|1.72978
23:06:42|1.7278
23:06:44|1.72577
23:06:44|1.72577
23:06:45|1.72768
23:06:47|1.72768
23:06:47|1.72768
23:06:49|1.72768
23:06:49|1.72768
23:06:51|1.72773
23:06:51|1.72854
23:06:52|1.72854
23:06:54|1.72854
23:06:54|1.72854
23:06:55|1.72854
23:06:56|1.72854
23:06:58|1.72854
23:06:59|1.72854
23:07:00|1.72854
23:07:01|1.72577
23:07:01|1.72763
23:07:03|1.72764
23:07:03|1.72764
23:07:04|1.72764
23:07:05|1.72688
23:07:06|1.72612
23:07:08|1.72753
23:07:09|1.72853
23:07:10|1.72853
23:07:11|1.72718
23:07:12|1.72718
23:07:13|1.72718
23:07:14|1.72718
23:07:15|1.72718
23:07:16|1.72817
23:07:18|1.72854
23:07:18|1.72854
23:07:20|1.72854
23:07:20|1.72854
23:07:21|1.72854
23:07:23|1.72854
23:07:23|1.72854
23:07:25|1.73074
23:07:25|1.73074
23:07:27|1.73074
23:07:27|1.73149
23:07:28|1.73149
23:07:30|1.73149
23:07:30|1.73149
23:07:32|1.73149
23:07:32|1.73257
23:07:34|1.73257
23:07:34|1.73045
23:07:35|1.72857
23:07:36|1.72801
23:07:37|1.72801
23:07:39|1.72801
23:07:39|1.72801
23:07:41|1.72801
23:07:42|1.72801
23:07:42|1.72801
23:07:44|1.72801
23:07:45|1.72801
23:07:46|1.72801
23:07:46|1.72876
23:07:47|1.72876
23:07:49|1.72876
23:07:50|1.72876
23:07:50|1.72876
23:07:51|1.72876
23:07:52|1.72876
23:07:53|1.72876
23:07:54|1.72876
23:07:55|1.7291
23:07:56|1.72788
23:07:57|1.72788
23:07:58|1.72788
23:08:00|1.72788
23:08:00|1.72978
23:08:01|1.72978
23:08:02|1.73
23:08:04|1.73
23:08:05|1.72989
23:08:05|1.72989
23:08:07|1.72989
23:08:08|1.72989
23:08:08|1.72989
23:08:10|1.72989
23:08:10|1.72989
23:08:12|1.73
23:08:13|1.73
23:08:14|1.73
23:08:15|1.72892
23:08:17|1.72892
23:08:17|1.7281
23:08:18|1.7281
23:08:19|1.73
23:08:20|1.73141
23:08:21|1.73143
23:08:23|1.73143
23:08:23|1.73143
23:08:24|1.73143
23:08:25|1.73143
23:08:26|1.73143
23:08:27|1.73027
23:08:29|1.73027
23:08:30|1.73027
23:08:30|1.73107
23:08:31|1.73107
23:08:32|1.73107
23:08:33|1.73053
23:08:35|1.73053
23:08:35|1.73194
23:08:36|1.73194
23:08:37|1.73194
23:08:38|1.73191
23:08:39|1.73191
23:08:40|1.73191
23:08:42|1.7325
23:08:43|1.7325
23:08:43|1.7325
23:08:44|1.7325
23:08:46|1.7325
23:08:46|1.73388
23:08:48|1.7342
23:08:48|1.7342
23:08:50|1.7342
23:08:50|1.7342
23:08:51|1.73499
23:08:53|1.73499
23:08:53|1.73531
23:08:54|1.73531
23:08:56|1.73531
23:08:57|1.73471
23:08:58|1.73471
23:08:59|1.73471
23:09:00|1.73471
23:09:01|1.73579
23:09:02|1.73579
23:09:03|1.73579
23:09:04|1.73579
23:09:05|1.73579
23:09:06|1.73459
23:09:07|1.73459
23:09:09|1.73459
23:09:11|1.73284
23:09:12|1.73266
23:09:12|1.73266
23:09:14|1.73266
23:09:14|1.73266
23:09:15|1.73266
23:09:16|1.73318
23:09:17|1.73352
23:09:18|1.73469
23:09:19|1.73469
23:09:21|1.73469
23:09:22|1.73469
23:09:23|1.73469
23:09:24|1.73469
23:09:24|1.73469
23:09:26|1.73469
23:09:27|1.73469
23:09:28|1.73469
23:09:29|1.73469
23:09:30|1.73469
23:09:31|1.73469
23:09:32|1.73469
23:09:33|1.73469
23:09:34|1.73469
23:09:35|1.73469
23:09:36|1.73469
23:09:37|1.73469
23:09:38|1.73579
23:09:39|1.73579
23:09:40|1.73579
23:09:41|1.73451
23:09:42|1.73344
23:09:43|1.73168
23:09:44|1.73168
23:09:45|1.73168
23:09:46|1.73168
23:09:47|1.73168
23:09:48|1.73168
23:09:49|1.73168
23:09:50|1.73168
23:09:51|1.73168
23:09:52|1.73168
23:09:53|1.73009
23:09:54|1.7293
23:09:55|1.7293
23:09:56|1.7293
23:09:57|1.7293
23:09:58|1.7293
23:09:59|1.73158
23:10:00|1.73158
23:10:01|1.72969
23:10:02|1.7276
23:10:03|1.72759
23:10:04|1.72759
23:10:05|1.72759
23:10:06|1.72759
23:10:07|1.72759
23:10:08|1.72759
23:10:09|1.72759
23:10:10|1.72759
23:10:12|1.72823
23:10:12|1.72823
23:10:13|1.7276
23:10:15|1.7276
23:10:16|1.7276
23:10:17|1.7276
23:10:17|1.7276
23:10:18|1.7276
23:10:20|1.72921
23:10:21|1.72921
23:10:21|1.72631
23:10:24|1.72617
23:10:25|1.72714
23:10:25|1.72714
23:10:26|1.72498
23:10:27|1.72498
23:10:29|1.72511
23:10:29|1.72511
23:10:30|1.72511
23:10:31|1.72486
23:10:33|1.72336
23:10:33|1.7223
23:10:34|1.7233
23:10:36|1.72313
23:10:36|1.72302
23:10:37|1.72295
23:10:38|1.72364
23:10:39|1.72364
23:10:41|1.72252
23:10:41|1.72042
23:10:42|1.72042
23:10:43|1.72042
23:10:45|1.72177
23:10:46|1.72021
23:10:46|1.71951
23:10:48|1.72052
23:10:48|1.72058
23:10:50|1.71951
23:10:50|1.71951
23:10:52|1.71951
23:10:52|1.7201
23:10:53|1.71951
23:10:55|1.72004
23:10:56|1.71853
23:10:56|1.7176
23:10:57|1.71667
23:10:58|1.71573
23:10:59|1.71574
23:11:00|1.71887
23:11:02|1.72109
23:11:02|1.72298
23:11:03|1.72103
23:11:04|1.72103
23:11:05|1.72076
23:11:06|1.72076
23:11:07|1.72076
23:11:09|1.72473
23:11:10|1.72336
23:11:11|1.72321
23:11:12|1.72321
23:11:14|1.72321
23:11:15|1.72321
23:11:16|1.725
23:11:17|1.72517
23:11:18|1.72517
23:11:20|1.7219
23:11:20|1.7219
23:11:22|1.7219
23:11:22|1.7219
23:11:24|1.7233
23:11:24|1.7233
23:11:26|1.7233
23:11:26|1.72314
23:11:27|1.72314
23:11:28|1.72314
23:11:30|1.72314
23:11:30|1.72293
23:11:33|1.72293
23:11:34|1.72293
23:11:34|1.72517
23:11:35|1.72517
23:11:36|1.72517
23:11:38|1.72446
23:11:38|1.72446
23:11:40|1.72187
23:11:41|1.72284
23:11:42|1.72284
23:11:42|1.72284
23:11:44|1.7244
23:11:44|1.72509
23:11:45|1.72509
23:11:47|1.72509
23:11:47|1.72509
23:11:49|1.72509
23:11:50|1.72509
23:11:51|1.72509
23:11:52|1.7233
23:11:53|1.7233
23:11:54|1.7233
23:11:55|1.7233
23:11:56|1.7233
23:11:57|1.72494
23:11:58|1.72517
23:11:59|1.72517
23:12:00|1.72398
23:12:01|1.72394
23:12:02|1.72516
23:12:03|1.72516
23:12:04|1.72516
23:12:05|1.72517
23:12:06|1.72517
23:12:07|1.72517
23:12:08|1.72517
23:12:09|1.72481
23:12:10|1.72481
23:12:11|1.72481
23:12:13|1.72481
23:12:14|1.72481
23:12:15|1.72517
23:12:16|1.72617
23:12:17|1.72617
23:12:18|1.72617
23:12:18|1.72617
23:12:20|1.72631
23:12:21|1.72631
23:12:21|1.7271
23:12:23|1.7271
23:12:25|1.7271
23:12:25|1.7271
23:12:26|1.72759
23:12:28|1.72759
23:12:29|1.72759
23:12:30|1.72787
23:12:30|1.72787
23:12:31|1.7266
23:12:32|1.7266
23:12:33|1.72481
23:12:34|1.72481
23:12:36|1.72481
23:12:37|1.7221
23:12:38|1.7221
23:12:39|1.7221
23:12:40|1.7221
23:12:41|1.7221
23:12:42|1.7221
23:12:43|1.7221
23:12:44|1.7221
23:12:45|1.72394
23:12:46|1.72357
23:12:47|1.72357
23:12:48|1.72229
23:12:49|1.72229
23:12:50|1.7199
23:12:51|1.72284
23:12:52|1.72122
23:12:53|1.72092
23:12:54|1.72294
23:12:55|1.72294
23:12:56|1.72294
23:12:57|1.72294
23:12:58|1.72294
23:12:59|1.72294
23:13:00|1.72294
23:13:01|1.72294
23:13:02|1.71981
23:13:03|1.72025
23:13:04|1.72025
23:13:05|1.72025
23:13:06|1.72254
23:13:07|1.72254
23:13:08|1.72101
23:13:09|1.72101
23:13:10|1.72101
23:13:11|1.72101
23:13:12|1.72101
23:13:14|1.72101
23:13:15|1.71917
23:13:16|1.72012
23:13:17|1.71974
23:13:18|1.71974
23:13:20|1.72128
23:13:21|1.72128
23:13:22|1.72128
23:13:23|1.72128
23:13:24|1.72128
23:13:25|1.72128
23:13:26|1.72128
23:13:27|1.72128
23:13:28|1.72128
23:13:29|1.72229
23:13:30|1.72229
23:13:30|1.72229
23:13:32|1.72229
23:13:33|1.72229
23:13:34|1.72229
23:13:34|1.72229
23:13:36|1.72303
23:13:37|1.72303
23:13:38|1.72303
23:13:39|1.72303
23:13:40|1.72303
23:13:41|1.72446
23:13:41|1.72446
23:13:43|1.72446
23:13:44|1.72446
23:13:45|1.72446
23:13:45|1.72446
23:13:47|1.72446
23:13:48|1.72108
23:13:49|1.72002
23:13:50|1.72086
23:13:51|1.72086
23:13:52|1.7214
23:13:53|1.7214
23:13:54|1.7214
23:13:55|1.7214
23:13:56|1.7214
23:13:57|1.7214
23:13:58|1.71997
23:13:59|1.721
23:14:00|1.7233
23:14:01|1.7233
23:14:02|1.7233
23:14:03|1.7233
23:14:04|1.7233
23:14:05|1.7233
23:14:06|1.7214
23:14:07|1.7214
23:14:08|1.7214
23:14:09|1.7233
23:14:10|1.7233
23:14:11|1.72048
23:14:12|1.72048
23:14:14|1.72048
23:14:15|1.7195
23:14:16|1.7195
23:14:17|1.72087
23:14:19|1.7214
23:14:20|1.7233
23:14:21|1.72305
23:14:22|1.72305
23:14:23|1.7233
23:14:24|1.7233
23:14:24|1.7233
23:14:25|1.7233
23:14:26|1.7233
23:14:27|1.72516
23:14:29|1.72517
23:14:29|1.72408
23:14:30|1.72408
23:14:32|1.72408
23:14:33|1.72408
23:14:34|1.72665
23:14:35|1.72665
23:14:36|1.72665
23:14:37|1.7252
23:14:37|1.7252
23:14:39|1.7252
23:14:39|1.7252
23:14:41|1.7252
23:14:41|1.72595
23:14:43|1.7255
23:14:44|1.7255
23:14:45|1.7255
23:14:45|1.7255
23:14:46|1.7255
23:14:48|1.72599
23:14:49|1.72599
23:14:50|1.72599
23:14:51|1.72599
23:14:52|1.72599
23:14:53|1.72599
23:14:54|1.72599
23:14:55|1.72599
23:14:56|1.72599
23:14:57|1.72599
23:14:58|1.72599
23:14:59|1.72529
23:15:00|1.72529
23:15:00|1.72529
23:15:01|1.72603
23:15:03|1.72603
23:15:04|1.72603
23:15:06|1.72501
23:15:07|1.72389
23:15:07|1.72242
23:15:08|1.72242
23:15:10|1.72354
23:15:10|1.72182
23:15:12|1.7218
23:15:12|1.72284
23:15:13|1.72284
23:15:15|1.72284
23:15:16|1.72284
23:15:17|1.72284
23:15:18|1.72284
23:15:18|1.72284
23:15:20|1.72609
23:15:21|1.72609
23:15:22|1.72609
23:15:23|1.72609
23:15:25|1.72609
23:15:25|1.72636
23:15:26|1.72636
23:15:27|1.72498
23:15:28|1.72452
23:15:30|1.72452
23:15:31|1.72452
23:15:32|1.72452
23:15:33|1.72452
23:15:34|1.72418
23:15:34|1.72418
23:15:36|1.72418
23:15:36|1.72418
23:15:38|1.72418
23:15:39|1.72608
23:15:39|1.72608
23:15:40|1.72608
23:15:41|1.72608
23:15:42|1.72608
23:15:44|1.72479
23:15:45|1.72306
23:15:46|1.72438
23:15:46|1.72438
23:15:48|1.72438
23:15:49|1.72438
23:15:50|1.72188
23:15:51|1.72188
23:15:52|1.72188
23:15:53|1.72188
23:15:54|1.72331
23:15:55|1.72456
23:15:56|1.72456
23:15:56|1.72233
23:15:58|1.72497
23:15:59|1.72638
23:16:00|1.72638
23:16:01|1.72638
23:16:02|1.72638
23:16:03|1.72582
23:16:04|1.72582
23:16:05|1.72582
23:16:06|1.72582
23:16:07|1.72582
23:16:08|1.72582
23:16:09|1.72647
23:16:10|1.72647
23:16:11|1.72647
23:16:12|1.72611
23:16:13|1.72611
23:16:14|1.72716
23:16:15|1.72716
23:16:17|1.72715
23:16:18|1.7283
23:16:19|1.72881
23:16:20|1.72849
23:16:21|1.72849
23:16:22|1.72849
23:16:22|1.72907
23:16:24|1.72808
23:16:24|1.72808
23:16:25|1.72808
23:16:27|1.72522
23:16:27|1.72522
23:16:28|1.72522
23:16:29|1.72509
23:16:30|1.72351
23:16:31|1.72351
23:16:33|1.72351
23:16:33|1.72351
23:16:35|1.72404
23:16:36|1.72387
23:16:36|1.72338
23:16:37|1.72331
23:16:38|1.72132
23:16:39|1.72132
23:16:41|1.7207
23:16:42|1.7207
23:16:43|1.7207
23:16:44|1.72209
23:16:45|1.72209
23:16:46|1.72031
23:16:47|1.72115
23:16:48|1.72115
23:16:49|1.72115
23:16:50|1.72115
23:16:51|1.72115
23:16:52|1.7201
23:16:53|1.7201
23:16:55|1.71836
23:16:56|1.71838
23:16:56|1.7205
23:16:57|1.7205
23:16:58|1.71879
23:16:59|1.71914
23:17:00|1.71914
23:17:01|1.71919
23:17:03|1.71919
23:17:03|1.71919
23:17:05|1.7179
23:17:06|1.71709
23:17:06|1.71709
23:17:07|1.71796
23:17:09|1.7176
23:17:09|1.7176
23:17:11|1.7176
23:17:12|1.7176
23:17:13|1.7176
23:17:14|1.71693
23:17:15|1.71693
23:17:17|1.71693
23:17:18|1.71696
23:17:20|1.71695
23:17:21|1.71782
23:17:22|1.71782
23:17:23|1.71782
23:17:23|1.71782
23:17:25|1.71693
23:17:25|1.71693
23:17:27|1.71693
23:17:28|1.71693
23:17:28|1.71693
23:17:29|1.71693
23:17:31|1.71444
23:17:31|1.71444
23:17:33|1.71444
23:17:33|1.71408
23:17:34|1.71469
23:17:36|1.71269
23:17:36|1.71209
23:17:38|1.71165
23:17:38|1.71268
23:17:39|1.71268
23:17:41|1.71268
23:17:42|1.71026
23:17:43|1.71009
23:17:44|1.70992
23:17:45|1.71158
23:17:47|1.71378
23:17:47|1.71378
23:17:49|1.71214
23:17:49|1.71374
23:17:50|1.71374
23:17:51|1.71318
23:17:53|1.71464
23:17:53|1.71464
23:17:54|1.71464
23:17:55|1.71658
23:17:56|1.71658
23:17:57|1.71652
23:17:58|1.71574
23:17:59|1.71574
23:18:01|1.71872
23:18:02|1.71872
23:18:02|1.71747
23:18:04|1.71888
23:18:05|1.71888
23:18:05|1.71522
23:18:06|1.71663
23:18:07|1.71663
23:18:08|1.71862
23:18:09|1.7195
23:18:10|1.71832
23:18:12|1.71822
23:18:13|1.71781
23:18:14|1.71781
23:18:15|1.71781
23:18:16|1.71781
23:18:17|1.71781
23:18:19|1.71781
23:18:20|1.71781
23:18:21|1.71712
23:18:22|1.71712
23:18:23|1.71712
23:18:24|1.71712
23:18:25|1.71712
23:18:26|1.71712
23:18:28|1.71712
23:18:28|1.71931
23:18:29|1.71931
23:18:31|1.71793
23:18:32|1.71796
23:18:33|1.71981
23:18:34|1.71813
23:18:35|1.71813
23:18:36|1.71813
23:18:37|1.71813
23:18:38|1.71813
23:18:39|1.71912
23:18:40|1.71912
23:18:41|1.72032
23:18:42|1.72032
23:18:43|1.72032
23:18:44|1.72032
23:18:45|1.71984
23:18:46|1.71984
23:18:47|1.71869
23:18:48|1.71869
23:18:49|1.71869
23:18:50|1.71869
23:18:51|1.71869
23:18:52|1.71869
23:18:53|1.72022
23:18:54|1.72022
23:18:55|1.72022
23:18:56|1.72022
23:18:57|1.72022
23:18:58|1.72022
23:18:59|1.72022
23:19:00|1.72022
23:19:01|1.72022
23:19:02|1.71987
23:19:03|1.71987
23:19:04|1.71987
23:19:05|1.71987
23:19:06|1.71987
23:19:07|1.71987
23:19:08|1.71987
23:19:09|1.71956
23:19:10|1.71956
23:19:11|1.71956
23:19:12|1.71956
23:19:13|1.71956
23:19:14|1.71955
23:19:15|1.71913
23:19:16|1.71982
23:19:17|1.72126
23:19:18|1.72126
23:19:20|1.72126
23:19:21|1.72126
23:19:21|1.72126
23:19:22|1.72126
23:19:23|1.72126
23:19:25|1.72126
23:19:26|1.72126
23:19:27|1.72126
23:19:28|1.72126
23:19:29|1.72126
23:19:30|1.72131
23:19:31|1.72131
23:19:33|1.72065
23:19:34|1.71844
23:19:35|1.71844
23:19:36|1.71844
23:19:36|1.71844
23:19:37|1.71844
23:19:39|1.72017
23:19:40|1.72017
23:19:41|1.72017
23:19:41|1.72017
23:19:42|1.72017
23:19:44|1.72017
23:19:44|1.72017
23:19:45|1.72017
23:19:46|1.71923
23:19:47|1.71923
23:19:48|1.71923
23:19:49|1.71923
23:19:50|1.71923
23:19:51|1.71923
23:19:52|1.71923
23:19:54|1.71923
23:19:55|1.71923
23:19:56|1.71923
23:19:56|1.71923
23:19:57|1.71957
23:19:59|1.71957
23:19:59|1.71957
23:20:01|1.71957
23:20:02|1.72017
23:20:03|1.72017
23:20:04|1.72017
23:20:05|1.72017
23:20:05|1.72061
23:20:06|1.72061
23:20:08|1.72061
23:20:09|1.72061
23:20:09|1.7202
23:20:10|1.7202
23:20:11|1.7202
23:20:13|1.7202
23:20:14|1.7202
23:20:14|1.72102
23:20:15|1.72102
23:20:17|1.72102
23:20:18|1.72102
23:20:20|1.719
23:20:21|1.719
23:20:23|1.719
23:20:23|1.719
23:20:25|1.7189
23:20:26|1.7189
23:20:26|1.7189
23:20:27|1.71803
23:20:28|1.7178
23:20:30|1.71733
23:20:30|1.71701
23:20:32|1.71701
23:20:33|1.71701
23:20:34|1.71769
23:20:34|1.71762
23:20:36|1.71762
23:20:37|1.71762
23:20:38|1.71762
23:20:39|1.71762
23:20:40|1.71673
23:20:41|1.71605
23:20:42|1.71605
23:20:44|1.71605
23:20:44|1.71605
23:20:45|1.71605
23:20:46|1.71702
23:20:47|1.71702
23:20:48|1.71949
23:20:49|1.71949
23:20:50|1.71949
23:20:51|1.71952
23:20:53|1.71952
23:20:54|1.71952
23:20:55|1.71952
23:20:55|1.71952
23:20:57|1.7195
23:20:57|1.7195
23:20:58|1.7195
23:20:59|1.7195
23:21:00|1.71944
23:21:02|1.71944
23:21:03|1.71944
23:21:04|1.71944
23:21:04|1.71873
23:21:05|1.71873
23:21:07|1.71873
23:21:08|1.7176
23:21:09|1.7176
23:21:10|1.7176
23:21:11|1.7176
23:21:11|1.7176
23:21:12|1.7176
23:21:14|1.7176
23:21:14|1.7176
23:21:16|1.7176
23:21:17|1.7176
23:21:18|1.7176
23:21:18|1.7176
23:21:21|1.7176
23:21:22|1.7176
23:21:23|1.718
23:21:23|1.718
23:21:25|1.718
23:21:26|1.718
23:21:27|1.718
23:21:28|1.7176
23:21:29|1.7181
23:21:30|1.7181
23:21:30|1.7181
23:21:32|1.71826
23:21:33|1.71853
23:21:34|1.71853
23:21:34|1.71742
23:21:36|1.71849
23:21:37|1.71849
23:21:38|1.71873
23:21:38|1.71873
23:21:40|1.71873
23:21:41|1.71873
23:21:42|1.71892
23:21:43|1.71893
23:21:44|1.71893
23:21:45|1.71893
23:21:46|1.71893
23:21:47|1.71947
23:21:48|1.71947
23:21:49|1.71947
23:21:50|1.72042
23:21:51|1.72042
23:21:52|1.72042
23:21:53|1.72042
23:21:54|1.72042
23:21:55|1.72042
23:21:56|1.72042
23:21:57|1.72042
23:21:58|1.72042
23:21:59|1.72042
23:22:00|1.71722
23:22:01|1.71722
23:22:02|1.7179
23:22:03|1.7179
23:22:04|1.7179
23:22:05|1.7179
23:22:06|1.7179
23:22:07|1.7179
23:22:08|1.7179
23:22:09|1.71602
23:22:10|1.71602
23:22:11|1.71602
23:22:12|1.71602
23:22:13|1.71602
23:22:14|1.71602
23:22:15|1.71602
23:22:16|1.71602
23:22:17|1.71602
23:22:18|1.71692
23:22:19|1.71692
23:22:20|1.71674
23:22:22|1.71674
23:22:23|1.71674
23:22:24|1.71742
23:22:24|1.71606
23:22:26|1.71606
23:22:27|1.71743
23:22:28|1.71743
23:22:28|1.71743
23:22:30|1.71743
23:22:30|1.71862
23:22:32|1.71862
23:22:32|1.71862
23:22:33|1.71882
23:22:35|1.71882
23:22:35|1.71882
23:22:37|1.71813
23:22:38|1.71813
23:22:38|1.71813
23:22:40|1.71813
23:22:41|1.71813
23:22:42|1.71813
23:22:43|1.71584
23:22:44|1.71428
23:22:44|1.71745
23:22:45|1.71745
23:22:47|1.71745
23:22:47|1.71745
23:22:49|1.71745
23:22:50|1.71745
23:22:51|1.71745
23:22:51|1.71745
23:22:53|1.71692
23:22:54|1.71692
23:22:55|1.71535
23:22:56|1.71535
23:22:57|1.71535
23:22:58|1.717
23:22:59|1.717
23:23:00|1.717
23:23:01|1.71698
23:23:02|1.71698
23:23:03|1.71698
23:23:04|1.71698
23:23:05|1.71698
23:23:06|1.71759
23:23:08|1.71759
23:23:08|1.71759
23:23:09|1.71657
23:23:10|1.71881
23:23:11|1.71881
23:23:12|1.71881
23:23:13|1.71881
23:23:15|1.71881
23:23:16|1.71881
23:23:16|1.71793
23:23:17|1.71866
23:23:18|1.71866
23:23:19|1.71885
23:23:20|1.71885
23:23:22|1.71885
23:23:23|1.71885
23:23:25|1.71543
23:23:26|1.71543
23:23:27|1.71586
23:23:28|1.71586
23:23:29|1.71586
23:23:30|1.71586
23:23:31|1.71569
23:23:31|1.71569
23:23:33|1.71569
23:23:33|1.71672
23:23:35|1.71672
23:23:36|1.71672
23:23:37|1.71672
23:23:37|1.71672
23:23:38|1.71672
23:23:41|1.71672
23:23:42|1.71672
23:23:43|1.71672
23:23:43|1.71672
23:23:44|1.71609
23:23:45|1.71609
23:23:47|1.71609
23:23:47|1.71742
23:23:48|1.71742
23:23:50|1.71742
23:23:50|1.71742
23:23:51|1.71727
23:23:53|1.71727
23:23:53|1.71727
23:23:55|1.71727
23:23:55|1.71727
23:23:56|1.71727
23:23:57|1.71727
23:23:59|1.71727
23:24:00|1.71727
23:24:00|1.71739
23:24:01|1.71815
23:24:02|1.71815
23:24:03|1.71731
23:24:04|1.71731
23:24:05|1.71766
23:24:07|1.71766
23:24:08|1.71766
23:24:09|1.7167
23:24:10|1.7167
23:24:11|1.71521
23:24:12|1.71418
23:24:13|1.71328
23:24:14|1.71154
23:24:15|1.71285
23:24:16|1.71252
23:24:17|1.71252
23:24:18|1.713
23:24:19|1.713
23:24:20|1.713
23:24:21|1.713
23:24:22|1.713
23:24:24|1.71212
23:24:25|1.71212
23:24:26|1.71212
23:24:27|1.71212
23:24:28|1.71212
23:24:29|1.71455
23:24:30|1.71455
23:24:31|1.71455
23:24:32|1.71399
23:24:33|1.71399
23:24:34|1.71262
23:24:35|1.71262
23:24:37|1.71473
23:24:38|1.71558
23:24:39|1.71558
23:24:40|1.71504
23:24:41|1.71504
23:24:42|1.71504
23:24:43|1.71384
23:24:44|1.71384
23:24:45|1.71246
23:24:46|1.71176
23:24:47|1.71176
23:24:49|1.71136
23:24:49|1.71061
23:24:50|1.71093
23:24:52|1.71093
23:24:52|1.71093
23:24:53|1.71093
23:24:54|1.71093
23:24:56|1.71093
23:24:56|1.71001
23:24:58|1.71048
23:24:58|1.7103
23:24:59|1.70873
23:25:01|1.71001
23:25:02|1.71013
23:25:03|1.71013
23:25:04|1.71013
23:25:05|1.71041
23:25:06|1.71041
23:25:07|1.71032
23:25:08|1.71032
23:25:09|1.71055
23:25:10|1.71162
23:25:11|1.71162
23:25:12|1.71162
23:25:13|1.71144
23:25:14|1.71144
23:25:15|1.71481
23:25:16|1.71481
23:25:17|1.71481
23:25:18|1.71112
23:25:19|1.71109
23:25:20|1.71109
23:25:21|1.71109
23:25:22|1.71214
23:25:23|1.71214
23:25:25|1.71214
23:25:26|1.71125
23:25:26|1.71125
23:25:28|1.71056
23:25:28|1.71132
23:25:30|1.71189
23:25:31|1.71189
23:25:32|1.71189
23:25:32|1.71189
23:25:34|1.71189
23:25:34|1.7138
23:25:36|1.71278
23:25:36|1.71379
23:25:38|1.71379
23:25:39|1.71484
23:25:40|1.71484
23:25:41|1.71484
23:25:42|1.71558
23:25:43|1.71623
23:25:44|1.71623
23:25:45|1.71623
23:25:45|1.71623
23:25:47|1.71623
23:25:48|1.71623
23:25:49|1.7164
23:25:50|1.71674
23:25:50|1.71567
23:25:52|1.71568
23:25:53|1.71568
23:25:54|1.71671
23:25:54|1.7176
23:25:56|1.7176
23:25:57|1.71649
23:25:58|1.71649
23:25:59|1.71853
23:26:00|1.71853
23:26:00|1.7192
23:26:03|1.71931
23:26:03|1.71931
23:26:04|1.71787
23:26:05|1.71787
23:26:06|1.71862
23:26:08|1.71862
23:26:08|1.7202
23:26:10|1.71949
23:26:10|1.71949
23:26:12|1.71949
23:26:13|1.71815
23:26:13|1.71815
23:26:14|1.71841
23:26:16|1.71946
23:26:16|1.72031
23:26:18|1.72132
23:26:18|1.7215
23:26:20|1.7215
23:26:20|1.7215
23:26:22|1.72037
23:26:22|1.72167
23:26:24|1.72167
23:26:24|1.72167
23:26:25|1.72167
23:26:27|1.72198
23:26:28|1.72198
23:26:29|1.7193
23:26:30|1.71952
23:26:31|1.71952
23:26:32|1.72083
23:26:33|1.72083
23:26:34|1.72083
23:26:35|1.71916
23:26:35|1.71916
23:26:36|1.71916
23:26:38|1.71916
23:26:38|1.71916
23:26:40|1.71855
23:26:40|1.71855
23:26:42|1.7195
23:26:43|1.7195
23:26:44|1.7195
23:26:45|1.7195
23:26:46|1.7195
23:26:47|1.7195
23:26:48|1.7195
23:26:49|1.7195
23:26:50|1.71761
23:26:51|1.71761
23:26:52|1.71761
23:26:53|1.71853
23:26:54|1.71853
23:26:55|1.71853
23:26:56|1.71853
23:26:57|1.71853
23:26:58|1.71853
23:26:58|1.71853
23:27:00|1.71853
23:27:01|1.71853
23:27:02|1.71853
23:27:03|1.71883
23:27:03|1.71883
23:27:05|1.71883
23:27:06|1.71883
23:27:07|1.71883
23:27:08|1.71883
23:27:09|1.71963
23:27:10|1.71963
23:27:10|1.71963
23:27:12|1.71963
23:27:12|1.71963
23:27:14|1.71963
23:27:15|1.71963
23:27:15|1.71963
23:27:17|1.71963
23:27:17|1.71963
23:27:18|1.71963
23:27:20|1.71963
23:27:20|1.71963
23:27:21|1.71963
23:27:23|1.72
23:27:24|1.72103
23:27:25|1.72103
23:27:27|1.72103
23:27:28|1.72103
23:27:29|1.72103
23:27:30|1.72103
23:27:32|1.71957
23:27:32|1.71957
23:27:34|1.71957
23:27:35|1.71957
23:27:36|1.71957
23:27:36|1.71957
23:27:38|1.71957
23:27:38|1.71957
23:27:40|1.71957
23:27:40|1.71961
23:27:41|1.71961
23:27:42|1.71961
23:27:43|1.71917
23:27:45|1.71917
23:27:46|1.72048
23:27:46|1.72048
23:27:48|1.72048
23:27:49|1.7189
23:27:50|1.71885
23:27:51|1.71885
23:27:52|1.71885
23:27:53|1.71885
23:27:53|1.71885
23:27:55|1.71885
23:27:56|1.71885
23:27:56|1.71885
23:27:58|1.71885
23:27:58|1.71885
23:28:00|1.71885
23:28:01|1.71885
23:28:02|1.71885
23:28:02|1.71885
23:28:03|1.71885
23:28:04|1.71885
23:28:05|1.72136
23:28:07|1.72136
23:28:07|1.72136
23:28:08|1.72136
23:28:10|1.71886
23:28:10|1.71886
23:28:11|1.71886
23:28:13|1.71886
23:28:14|1.71886
23:28:15|1.71704
23:28:16|1.71704
23:28:17|1.71704
23:28:18|1.71703
23:28:19|1.71816
23:28:20|1.71816
23:28:21|1.71816
23:28:22|1.71816
23:28:23|1.71756
23:28:24|1.71756
23:28:25|1.71756
23:28:26|1.71756
23:28:28|1.71867
23:28:29|1.7187
23:28:30|1.7187
23:28:31|1.71956
23:28:32|1.71956
23:28:33|1.71956
23:28:34|1.72184
23:28:35|1.72079
23:28:36|1.72079
23:28:37|1.72079
23:28:38|1.72079
23:28:39|1.72079
23:28:40|1.72079
23:28:41|1.72079
23:28:42|1.71984
23:28:44|1.7195
23:28:44|1.71934
23:28:46|1.71919
23:28:46|1.71919
23:28:48|1.71913
23:28:49|1.71876
23:28:50|1.71876
23:28:51|1.71876
23:28:52|1.71876
23:28:52|1.71876
23:28:53|1.71876
23:28:55|1.71876
23:28:55|1.71876
23:28:56|1.72005
23:28:57|1.72005
23:28:59|1.72005
23:29:00|1.72005
23:29:01|1.72005
23:29:02|1.72005
23:29:03|1.71986
23:29:04|1.71986
23:29:05|1.71986
23:29:06|1.71986
23:29:07|1.71986
23:29:08|1.71986
23:29:09|1.71986
23:29:10|1.71986
23:29:11|1.71986
23:29:12|1.71986
23:29:13|1.71986
23:29:14|1.71986
23:29:15|1.71986
23:29:16|1.71986
23:29:17|1.71904
23:29:18|1.71904
23:29:19|1.71904
23:29:20|1.71904
23:29:21|1.71904
23:29:22|1.71904
23:29:23|1.71904
23:29:24|1.71904
23:29:25|1.71904
23:29:26|1.71904
23:29:27|1.71904
23:29:28|1.71904
23:29:30|1.71904
23:29:30|1.71904
23:29:32|1.71904
23:29:32|1.71904
23:29:34|1.71904
23:29:34|1.71904
23:29:35|1.71904
23:29:36|1.71904
23:29:38|1.71904
23:29:38|1.71953
23:29:39|1.71953
23:29:40|1.7187
23:29:41|1.7187
23:29:43|1.7187
23:29:43|1.7187
23:29:45|1.7187
23:29:46|1.7187
23:29:46|1.7187
23:29:48|1.7199
23:29:49|1.7199
23:29:49|1.7199
23:29:51|1.7199
23:29:52|1.7199
23:29:53|1.7199
23:29:54|1.7199
23:29:55|1.7199
23:29:56|1.7199
23:29:57|1.7199
23:29:57|1.7199
23:29:59|1.7199
23:30:00|1.71991
23:30:00|1.71991
23:30:02|1.72184
23:30:03|1.72184
23:30:03|1.72184
23:30:05|1.72184
23:30:06|1.72136
23:30:07|1.72136
23:30:08|1.72136
23:30:09|1.72136
23:30:09|1.72136
23:30:11|1.72136
23:30:11|1.72136
23:30:13|1.71953
23:30:14|1.71907
23:30:15|1.71907
23:30:15|1.71881
23:30:17|1.72033
23:30:18|1.72191
23:30:19|1.72191
23:30:20|1.72255
23:30:21|1.72757
23:30:22|1.72757
23:30:23|1.72525
23:30:24|1.72524
23:30:25|1.72524
23:30:25|1.7243
23:30:27|1.72342
23:30:28|1.72427
23:30:30|1.72511
23:30:31|1.72511
23:30:32|1.72511
23:30:34|1.72614
23:30:34|1.72614
23:30:36|1.7271
23:30:37|1.7271
23:30:38|1.7283
23:30:39|1.7283
23:30:41|1.72825
23:30:41|1.72825
23:30:43|1.72825
23:30:43|1.72821
23:30:44|1.72821
23:30:45|1.72821
23:30:47|1.72759
23:30:47|1.72759
23:30:48|1.72738
23:30:50|1.72738
23:30:50|1.72805
23:30:51|1.72806
23:30:52|1.72899
23:30:54|1.72899
23:30:54|1.72799
23:30:55|1.72872
23:30:56|1.72899
23:30:57|1.72899
23:30:58|1.72899
23:31:00|1.72899
23:31:00|1.72872
23:31:01|1.72872
23:31:02|1.72814
23:31:04|1.72814
23:31:04|1.72814
23:31:05|1.72924
23:31:06|1.72924
23:31:08|1.72984
23:31:09|1.72982
23:31:09|1.72982
23:31:11|1.73002
23:31:11|1.73002
23:31:12|1.73002
23:31:14|1.73041
23:31:15|1.73041
23:31:16|1.73023
23:31:17|1.73023
23:31:18|1.73023
23:31:18|1.73023
23:31:19|1.73023
23:31:21|1.73023
23:31:22|1.73023
23:31:23|1.73023
23:31:24|1.73074
23:31:25|1.73279
23:31:25|1.73279
23:31:26|1.73279
23:31:28|1.73279
23:31:29|1.73405
23:31:31|1.73405
23:31:32|1.73248
23:31:34|1.73257
23:31:34|1.73279
23:31:35|1.73303
23:31:37|1.73354
23:31:38|1.73354
23:31:39|1.73354
23:31:40|1.73354
23:31:41|1.73354
23:31:42|1.73354
23:31:44|1.73354
23:31:45|1.73354
23:31:46|1.73354
23:31:46|1.73262
23:31:47|1.73262
23:31:48|1.7322
23:31:49|1.7322
23:31:50|1.73216
23:31:52|1.73272
23:31:52|1.73275
23:31:53|1.73275
23:31:54|1.73275
23:31:55|1.73275
23:31:56|1.73303
23:31:57|1.73303
23:31:59|1.7347
23:32:00|1.73739
23:32:00|1.73739
23:32:01|1.73739
23:32:03|1.73739
23:32:04|1.73739
23:32:05|1.73739
23:32:05|1.73626
23:32:06|1.73588
23:32:08|1.73643
23:32:09|1.73472
23:32:09|1.73272
23:32:10|1.73135
23:32:12|1.73135
23:32:12|1.73207
23:32:13|1.73207
23:32:14|1.73207
23:32:15|1.73163
23:32:17|1.73163
23:32:18|1.73171
23:32:19|1.73171
23:32:20|1.73171
23:32:20|1.73171
23:32:21|1.73196
23:32:23|1.73196
23:32:24|1.73196
23:32:25|1.73196
23:32:25|1.73166
23:32:26|1.73166
23:32:27|1.73166
23:32:28|1.73166
23:32:30|1.73166
23:32:32|1.73166
23:32:33|1.73166
23:32:34|1.7318
23:32:35|1.73216
23:32:36|1.73216
23:32:37|1.73216
23:32:37|1.73216
23:32:39|1.73216
23:32:40|1.72959
23:32:41|1.73089
23:32:42|1.73089
23:32:43|1.73089
23:32:44|1.73089
23:32:45|1.73089
23:32:46|1.73089
23:32:47|1.73089
23:32:48|1.73089
23:32:49|1.73089
23:32:50|1.72953
23:32:51|1.72876
23:32:52|1.72876
23:32:53|1.72876
23:32:54|1.7298
23:32:55|1.73031
23:32:56|1.73031
23:32:57|1.73031
23:32:58|1.73031
23:32:59|1.73031
23:33:00|1.73031
23:33:01|1.72833
23:33:02|1.72732
23:33:03|1.72701
23:33:04|1.72701
23:33:05|1.72737
23:33:06|1.72737
23:33:07|1.72737
23:33:08|1.72737
23:33:09|1.72737
23:33:10|1.72558
23:33:11|1.72558
23:33:12|1.72558
23:33:13|1.72457
23:33:14|1.72457
23:33:15|1.72443
23:33:16|1.72387
23:33:17|1.72267
23:33:18|1.72267
23:33:20|1.72257
23:33:21|1.72257
23:33:22|1.72248
23:33:23|1.72226
23:33:24|1.72226
23:33:25|1.72174
23:33:25|1.7187
23:33:27|1.72065
23:33:28|1.72065
23:33:29|1.71879
23:33:30|1.71879
23:33:31|1.71879
23:33:33|1.71871
23:33:34|1.71699
23:33:35|1.71684
23:33:35|1.7165
23:33:36|1.71739
23:33:38|1.71739
23:33:39|1.71739
23:33:41|1.71739
23:33:42|1.71739
23:33:42|1.71739
23:33:44|1.71739
23:33:45|1.71739
23:33:46|1.71739
23:33:47|1.71739
23:33:48|1.71477
23:33:49|1.71497
23:33:50|1.71497
23:33:51|1.71497
23:33:52|1.71497
23:33:53|1.71582
23:33:54|1.71446
23:33:55|1.7152
23:33:56|1.7152
23:33:57|1.7152
23:33:58|1.71569
23:33:59|1.71633
23:34:00|1.71633
23:34:01|1.71565
23:34:02|1.71565
23:34:03|1.71565
23:34:04|1.71565
23:34:05|1.71718
23:34:07|1.71718
23:34:07|1.71718
23:34:09|1.71718
23:34:10|1.71735
23:34:10|1.71633
23:34:11|1.71633
23:34:13|1.71599
23:34:13|1.71599
23:34:14|1.71599
23:34:16|1.71599
23:34:16|1.71599
23:34:17|1.71701
23:34:18|1.71701
23:34:19|1.71701
23:34:20|1.71701
23:34:21|1.71701
23:34:22|1.71569
23:34:24|1.71569
23:34:24|1.71569
23:34:26|1.71569
23:34:26|1.71569
23:34:27|1.71569
23:34:29|1.71839
23:34:29|1.71839
23:34:31|1.71729
23:34:31|1.71729
23:34:32|1.71729
23:34:34|1.71729
23:34:35|1.7162
23:34:36|1.7162
23:34:38|1.71748
23:34:38|1.71748
23:34:39|1.71748
23:34:40|1.71729
23:34:42|1.71745
23:34:43|1.71745
23:34:44|1.71745
23:34:46|1.71745
23:34:47|1.71692
23:34:47|1.71692
23:34:49|1.71869
23:34:49|1.71869
23:34:51|1.71671
23:34:52|1.71671
23:34:53|1.71671
23:34:54|1.71763
23:34:55|1.71763
23:34:55|1.71763
23:34:57|1.71763
23:34:58|1.71763
23:34:59|1.71763
23:35:00|1.71763
23:35:01|1.71697
23:35:02|1.71689
23:35:03|1.71689
23:35:04|1.71603
23:35:05|1.7164
23:35:06|1.7164
23:35:07|1.71709
23:35:08|1.71855
23:35:09|1.71855
23:35:10|1.71795
23:35:11|1.71795
23:35:12|1.71782
23:35:13|1.71782
23:35:14|1.71783
23:35:15|1.71782
23:35:16|1.71689
23:35:17|1.71689
23:35:18|1.71771
23:35:19|1.71798
23:35:20|1.71798
23:35:21|1.71798
23:35:22|1.71603
23:35:23|1.71802
23:35:24|1.71745
23:35:25|1.71671
23:35:26|1.71671
23:35:27|1.71688
23:35:28|1.71688
23:35:29|1.71688
23:35:30|1.71688
23:35:31|1.71688
23:35:32|1.71688
23:35:33|1.71689
23:35:34|1.71689
23:35:35|1.71689
23:35:36|1.7174
23:35:37|1.7174
23:35:39|1.7174
23:35:39|1.71773
23:35:40|1.71912
23:35:42|1.71895
23:35:42|1.71858
23:35:43|1.71858
23:35:45|1.71858
23:35:45|1.7194
23:35:46|1.7194
23:35:47|1.72015
23:35:48|1.71954
23:35:50|1.71954
23:35:51|1.71954
23:35:51|1.71895
23:35:52|1.71935
23:35:53|1.71722
23:35:55|1.71676
23:35:56|1.71675
23:35:56|1.71675
23:35:58|1.71675
23:35:58|1.71675
23:35:59|1.71675
23:36:00|1.71675
23:36:02|1.71675
23:36:02|1.71675
23:36:03|1.71675
23:36:04|1.71675
23:36:05|1.71675
23:36:06|1.71675
23:36:07|1.71693
23:36:08|1.71569
23:36:10|1.7145
23:36:10|1.7145
23:36:11|1.71446
23:36:12|1.71446
23:36:14|1.71446
23:36:14|1.71446
23:36:15|1.71446
23:36:16|1.71446
23:36:17|1.71446
23:36:18|1.71446
23:36:20|1.71841
23:36:20|1.71841
23:36:22|1.71841
23:36:22|1.7167
23:36:23|1.7167
23:36:24|1.7167
23:36:26|1.7167
23:36:26|1.71603
23:36:27|1.71603
23:36:28|1.71603
23:36:30|1.71603
23:36:30|1.71429
23:36:31|1.71429
23:36:32|1.71449
23:36:33|1.71449
23:36:35|1.7145
23:36:36|1.7145
23:36:38|1.7145
23:36:39|1.7145
23:36:40|1.7145
23:36:41|1.7145
23:36:41|1.7145
23:36:42|1.7145
23:36:44|1.7145
23:36:45|1.71526
23:36:46|1.71526
23:36:46|1.71428
23:36:48|1.71428
23:36:48|1.71426
23:36:49|1.71497
23:36:51|1.71497
23:36:52|1.71497
23:36:52|1.71497
23:36:53|1.71453
23:36:55|1.71453
23:36:55|1.71453
23:36:56|1.71453
23:36:58|1.71453
23:36:58|1.71565
23:37:00|1.71468
23:37:01|1.7155
23:37:01|1.7155
23:37:02|1.7155
23:37:03|1.7155
23:37:05|1.715
23:37:07|1.715
23:37:08|1.715
23:37:08|1.715
23:37:09|1.71487
23:37:10|1.71481
23:37:11|1.71521
23:37:13|1.71538
23:37:14|1.71538
23:37:15|1.71657
23:37:15|1.71657
23:37:16|1.71657
23:37:17|1.71538
23:37:18|1.7167
23:37:19|1.7167
23:37:20|1.7167
23:37:22|1.71479
23:37:22|1.71479
23:37:23|1.71479
23:37:24|1.71479
23:37:25|1.71433
23:37:26|1.714
23:37:27|1.71395
23:37:28|1.71392
23:37:29|1.71392
23:37:30|1.71392
23:37:31|1.71392
23:37:32|1.71392
23:37:33|1.71392
23:37:35|1.71392
23:37:36|1.71268
23:37:37|1.71268
23:37:38|1.71381
23:37:39|1.71392
23:37:40|1.71351
23:37:41|1.71359
23:37:42|1.71359
23:37:43|1.71419
23:37:44|1.7139
23:37:45|1.7139
23:37:46|1.71555
23:37:47|1.71555
23:37:48|1.71555
23:37:49|1.71555
23:37:50|1.71555
23:37:51|1.71555
23:37:52|1.71555
23:37:54|1.71555
23:37:54|1.71555
23:37:56|1.71555
23:37:56|1.71572
23:37:57|1.71572
23:37:58|1.71657
23:38:00|1.71657
23:38:00|1.71653
23:38:01|1.71653
23:38:03|1.71642
23:38:03|1.7159
23:38:05|1.71647
23:38:06|1.71647
23:38:07|1.71647
23:38:07|1.71647
23:38:08|1.71647
23:38:10|1.71206
23:38:11|1.71317
23:38:12|1.7081
23:38:13|1.70688
23:38:14|1.7043
23:38:15|1.70404
23:38:16|1.70286
23:38:17|1.70114
23:38:18|1.70385
23:38:19|1.70259
23:38:20|1.70384
23:38:21|1.70384
23:38:22|1.70401
23:38:24|1.70169
23:38:25|1.70178
23:38:26|1.70254
23:38:26|1.70358
23:38:27|1.70358
23:38:28|1.70358
23:38:29|1.7035
23:38:30|1.70283
23:38:31|1.70269
23:38:32|1.70218
23:38:33|1.70218
23:38:34|1.70278
23:38:36|1.70278
23:38:36|1.70278
23:38:38|1.70099
23:38:40|1.7035
23:38:41|1.70419
23:38:42|1.70376
23:38:43|1.70376
23:38:44|1.70376
23:38:45|1.70376
23:38:47|1.70376
23:38:48|1.70376
23:38:48|1.7006
23:38:50|1.7006
23:38:51|1.7006
23:38:51|1.7
23:38:52|1.7
23:38:53|1.70084
23:38:54|1.7
23:38:55|1.7
23:38:57|1.7
23:38:58|1.7
23:38:58|1.6989
23:39:00|1.70039
23:39:01|1.6989
23:39:01|1.6989
23:39:02|1.70039
23:39:04|1.70103
23:39:05|1.70097
23:39:05|1.6989
23:39:07|1.70084
23:39:07|1.70084
23:39:09|1.70277
23:39:09|1.70146
23:39:10|1.70146
23:39:12|1.70146
23:39:12|1.70146
23:39:14|1.70146
23:39:15|1.706
23:39:15|1.70419
23:39:17|1.70419
23:39:17|1.70419
23:39:18|1.70558
23:39:19|1.70558
23:39:20|1.7062
23:39:22|1.70441
23:39:22|1.70441
23:39:24|1.70441
23:39:24|1.70478
23:39:25|1.7028
23:39:26|1.7028
23:39:28|1.70422
23:39:28|1.70422
23:39:29|1.70422
23:39:30|1.70462
23:39:31|1.70462
23:39:32|1.70472
23:39:33|1.70472
23:39:35|1.70472
23:39:36|1.70472
23:39:36|1.70472
23:39:38|1.70472
23:39:40|1.70472
23:39:41|1.70368
23:39:41|1.70438
23:39:43|1.70363
23:39:44|1.70363
23:39:45|1.70363
23:39:46|1.70362
23:39:47|1.70362
23:39:48|1.70362
23:39:49|1.70482
23:39:50|1.70362
23:39:51|1.70471
23:39:52|1.70471
23:39:53|1.70471
23:39:54|1.70471
23:39:55|1.70471
23:39:56|1.70471
23:39:57|1.70471
23:39:58|1.70599
23:39:59|1.70439
23:40:00|1.70439
23:40:01|1.70439
23:40:02|1.70439
23:40:03|1.70439
23:40:04|1.70439
23:40:04|1.70439
23:40:06|1.70439
23:40:07|1.704
23:40:08|1.704
23:40:09|1.704
23:40:10|1.70507
23:40:11|1.70505
23:40:12|1.70505
23:40:12|1.70505
23:40:14|1.70505
23:40:15|1.70421
23:40:16|1.70421
23:40:17|1.70421
23:40:18|1.70421
23:40:19|1.70535
23:40:20|1.70505
23:40:21|1.70505
23:40:22|1.70505
23:40:23|1.70538
23:40:24|1.70538
23:40:25|1.70538
23:40:26|1.70538
23:40:27|1.70538
23:40:28|1.70538
23:40:29|1.70538
23:40:30|1.70538
23:40:31|1.70538
23:40:32|1.70538
23:40:33|1.70538
23:40:34|1.70626
23:40:35|1.70626
23:40:36|1.70626
23:40:37|1.70626
23:40:38|1.70626
23:40:39|1.70607
23:40:40|1.70607
23:40:41|1.70607
23:40:42|1.70607
23:40:43|1.70624
23:40:44|1.70624
23:40:46|1.70624
23:40:47|1.70624
23:40:48|1.70624
23:40:49|1.70624
23:40:50|1.70624
23:40:51|1.70624
23:40:52|1.70624
23:40:53|1.70522
23:40:54|1.70522
23:40:55|1.70423
23:40:56|1.70566
23:40:57|1.70626
23:40:58|1.70626
23:40:59|1.70626
23:41:00|1.70618
23:41:02|1.70524
23:41:03|1.70423
23:41:04|1.70423
23:41:05|1.70423
23:41:05|1.7049
23:41:06|1.70384
23:41:07|1.70429
23:41:09|1.70429
23:41:10|1.70429
23:41:10|1.70429
23:41:12|1.70482
23:41:13|1.70482
23:41:13|1.70482
23:41:14|1.70482
23:41:16|1.7049
23:41:16|1.70592
23:41:18|1.70592
23:41:19|1.70592
23:41:20|1.70592
23:41:20|1.70592
23:41:21|1.70694
23:41:23|1.70694
23:41:24|1.70694
23:41:25|1.70694
23:41:26|1.70694
23:41:27|1.70694
23:41:28|1.70694
23:41:29|1.70694
23:41:30|1.70694
23:41:31|1.70694
23:41:32|1.70694
23:41:34|1.70694
23:41:34|1.70694
23:41:35|1.70694
23:41:36|1.70694
23:41:37|1.70694
23:41:38|1.70694
23:41:40|1.70694
23:41:41|1.70694
23:41:42|1.70694
23:41:44|1.70694
23:41:44|1.70541
23:41:46|1.70541
23:41:47|1.70541
23:41:48|1.70646
23:41:49|1.70646
23:41:50|1.70646
23:41:51|1.70646
23:41:53|1.70646
23:41:54|1.70646
23:41:54|1.70646
23:41:56|1.70646
23:41:56|1.70646
23:41:58|1.70646
23:41:58|1.70646
23:41:59|1.70851
23:42:00|1.70851
23:42:01|1.70851
23:42:02|1.70851
23:42:04|1.70621
23:42:04|1.70621
23:42:05|1.70621
23:42:07|1.70541
23:42:07|1.70541
23:42:09|1.70541
23:42:10|1.70543
23:42:11|1.70596
23:42:12|1.70626
23:42:13|1.70626
23:42:14|1.70626
23:42:15|1.70626
23:42:16|1.70626
23:42:17|1.70626
23:42:18|1.70643
23:42:19|1.70694
23:42:20|1.70531
23:42:21|1.70531
23:42:22|1.70531
23:42:23|1.70531
23:42:24|1.70531
23:42:25|1.70531
23:42:26|1.70531
23:42:27|1.70531
23:42:28|1.70531
23:42:29|1.70531
23:42:30|1.70531
23:42:31|1.70531
23:42:32|1.70531
23:42:33|1.70531
23:42:34|1.70298
23:42:35|1.70298
23:42:36|1.70298
23:42:37|1.70298
23:42:38|1.70298
23:42:39|1.70384
23:42:40|1.70384
23:42:42|1.70384
23:42:43|1.70299
23:42:45|1.70214
23:42:46|1.70079
23:42:46|1.70079
23:42:47|1.70201
23:42:48|1.70201
23:42:50|1.70201
23:42:51|1.70215
23:42:52|1.70215
23:42:53|1.70215
23:42:54|1.70215
23:42:54|1.70184
23:42:55|1.70352
23:42:56|1.70067
23:42:57|1.7028
23:42:58|1.70069
23:43:00|1.70069
23:43:01|1.70134
23:43:01|1.70099
23:43:02|1.70099
23:43:04|1.70084
23:43:04|1.70084
23:43:05|1.70021
23:43:06|1.70027
23:43:07|1.70027
23:43:08|1.70027
23:43:09|1.70124
23:43:10|1.70124
23:43:11|1.70053
23:43:13|1.701
23:43:14|1.69954
23:43:14|1.70054
23:43:15|1.70089
23:43:17|1.70054
23:43:17|1.70054
23:43:18|1.70054
23:43:19|1.70054
23:43:20|1.70054
23:43:22|1.70099
23:43:22|1.70099
23:43:23|1.70099
23:43:24|1.70141
23:43:26|1.70161
23:43:26|1.70161
23:43:27|1.70082
23:43:29|1.70082
23:43:29|1.70082
23:43:31|1.70054
23:43:31|1.70054
23:43:32|1.70099
23:43:33|1.70192
23:43:34|1.70192
23:43:35|1.70192
23:43:36|1.70192
23:43:38|1.70192
23:43:39|1.70157
23:43:39|1.70192
23:43:41|1.70192
23:43:41|1.70421
23:43:43|1.70421
23:43:44|1.70421
23:43:45|1.70421
23:43:47|1.70421
23:43:48|1.70421
23:43:48|1.70421
23:43:50|1.70421
23:43:51|1.70256
23:43:52|1.70256
23:43:53|1.70289
23:43:54|1.70289
23:43:55|1.70376
23:43:56|1.70376
23:43:57|1.70088
23:43:58|1.70088
23:44:00|1.70088
23:44:01|1.70088
23:44:01|1.70088
23:44:03|1.70192
23:44:03|1.70121
23:44:04|1.70151
23:44:05|1.70151
23:44:06|1.70151
23:44:08|1.70086
23:44:09|1.70086
23:44:09|1.70086
23:44:10|1.70107
23:44:12|1.70107
23:44:12|1.70107
23:44:13|1.70099
23:44:14|1.70141
23:44:16|1.70151
23:44:16|1.70183
23:44:17|1.702
23:44:19|1.702
23:44:19|1.702
23:44:20|1.702
23:44:22|1.702
23:44:22|1.702
23:44:23|1.70141
23:44:24|1.70141
23:44:25|1.70141
23:44:26|1.70103
23:44:27|1.70103
23:44:28|1.70103
23:44:29|1.70038
23:44:31|1.69983
23:44:31|1.6989
23:44:32|1.69666
23:44:34|1.69509
23:44:34|1.69509
23:44:35|1.6981
23:44:36|1.6981
23:44:37|1.69763
23:44:39|1.69763
23:44:40|1.69795
23:44:40|1.69906
23:44:42|1.69715
23:44:43|1.69991
23:44:44|1.69991
23:44:45|1.69857
23:44:46|1.69857
23:44:47|1.69825
23:44:48|1.69854
23:44:49|1.69854
23:44:51|1.69854
23:44:52|1.69816
23:44:53|1.69636
23:44:54|1.69636
23:44:55|1.69714
23:44:56|1.69508
23:44:57|1.69508
23:44:58|1.69662
23:44:59|1.69385
23:45:00|1.69385
23:45:01|1.69306
23:45:03|1.69586
23:45:04|1.69586
23:45:05|1.6949
23:45:06|1.69553
23:45:07|1.69583
23:45:08|1.69561
23:45:09|1.69566
23:45:09|1.69673
23:45:11|1.69673
23:45:11|1.69898
23:45:13|1.69972
23:45:14|1.70171
23:45:15|1.70171
23:45:16|1.70341
23:45:17|1.70265
23:45:18|1.70335
23:45:19|1.70335
23:45:20|1.70356
23:45:21|1.70356
23:45:22|1.70356
23:45:23|1.70272
23:45:24|1.70272
23:45:25|1.70272
23:45:26|1.70203
23:45:27|1.70203
23:45:28|1.70203
23:45:29|1.7005
23:45:30|1.7005
23:45:31|1.70107
23:45:32|1.7009
23:45:34|1.70057
23:45:34|1.70086
23:45:35|1.70125
23:45:36|1.70158
23:45:38|1.7021
23:45:39|1.7021
23:45:39|1.7021
23:45:40|1.7021
23:45:41|1.70326
23:45:42|1.70326
23:45:43|1.70308
23:45:45|1.70357
23:45:46|1.70356
23:45:47|1.70356
23:45:48|1.70239
23:45:49|1.70238
23:45:50|1.70238
23:45:51|1.70171
23:45:52|1.70171
23:45:53|1.7024
23:45:54|1.7024
23:45:55|1.7024
23:45:56|1.70209
23:45:57|1.70209
23:45:58|1.70182
23:45:59|1.70182
23:46:00|1.70182
23:46:02|1.70182
23:46:03|1.70182
23:46:03|1.70083
23:46:04|1.70083
23:46:05|1.70172
23:46:06|1.7011
23:46:07|1.7011
23:46:08|1.7011
23:46:10|1.7011
23:46:11|1.70244
23:46:11|1.70244
23:46:12|1.70244
23:46:13|1.70244
23:46:15|1.70175
23:46:15|1.70238
23:46:16|1.70238
23:46:17|1.70241
23:46:19|1.70241
23:46:19|1.70523
23:46:20|1.70523
23:46:22|1.70523
23:46:22|1.70523
23:46:23|1.70523
23:46:24|1.70523
23:46:25|1.70523
23:46:26|1.70431
23:46:27|1.70431
23:46:29|1.7055
23:46:30|1.70584
23:46:30|1.70584
23:46:32|1.70686
23:46:32|1.70686
23:46:33|1.70686
23:46:34|1.70658
23:46:36|1.70658
23:46:36|1.70658
23:46:37|1.70658
23:46:39|1.70658
23:46:40|1.70658
23:46:41|1.70722
23:46:41|1.70728
23:46:42|1.707
23:46:43|1.707
23:46:45|1.70626
23:46:45|1.70626
23:46:46|1.70655
23:46:47|1.70729
23:46:49|1.70752
23:46:50|1.7083
23:46:51|1.7083
23:46:51|1.7083
23:46:53|1.7083
23:46:54|1.7083
23:46:55|1.7083
23:46:56|1.7083
23:46:56|1.7083
23:46:57|1.7083
23:46:59|1.70877
23:47:00|1.70877
23:47:00|1.70875
23:47:02|1.70875
23:47:03|1.70713
23:47:05|1.70876
23:47:05|1.70997
23:47:07|1.70995
23:47:08|1.70785
23:47:08|1.708
23:47:09|1.70788
23:47:11|1.70788
23:47:12|1.70788
23:47:13|1.70788
23:47:13|1.70736
23:47:14|1.70736
23:47:15|1.70856
23:47:16|1.70887
23:47:17|1.70887
23:47:18|1.70887
23:47:19|1.70887
23:47:20|1.70887
23:47:21|1.70889
23:47:22|1.70835
23:47:23|1.70835
23:47:24|1.70835
23:47:25|1.70835
23:47:26|1.70835
23:47:27|1.70835
23:47:29|1.70901
23:47:29|1.70901
23:47:30|1.70901
23:47:32|1.70835
23:47:33|1.70835
23:47:34|1.70835
23:47:35|1.70907
23:47:36|1.70907
23:47:37|1.70907
23:47:38|1.70907
23:47:39|1.70907
23:47:40|1.70907
23:47:41|1.70907
23:47:42|1.70907
23:47:43|1.70924
23:47:44|1.70958
23:47:45|1.70958
23:47:46|1.71041
23:47:48|1.70971
23:47:49|1.70971
23:47:50|1.70971
23:47:51|1.71004
23:47:53|1.71004
23:47:53|1.71004
23:47:54|1.71004
23:47:56|1.71004
23:47:57|1.71004
23:47:57|1.71004
23:47:59|1.71052
23:47:59|1.71001
23:48:01|1.71057
23:48:02|1.71057
23:48:02|1.71057
23:48:04|1.71056
23:48:05|1.71056
23:48:05|1.71145
23:48:06|1.71206
23:48:08|1.71206
23:48:09|1.71332
23:48:10|1.71366
23:48:11|1.71332
23:48:12|1.71251
23:48:13|1.71251
23:48:14|1.71251
23:48:15|1.71287
23:48:16|1.71263
23:48:17|1.71263
23:48:18|1.71429
23:48:19|1.71455
23:48:20|1.71455
23:48:22|1.71455
23:48:22|1.71553
23:48:24|1.71609
23:48:25|1.71587
23:48:26|1.71781
23:48:27|1.71781
23:48:28|1.71842
23:48:29|1.71761
23:48:30|1.71761
23:48:31|1.71761
23:48:32|1.71761
23:48:33|1.71761
23:48:34|1.71761
23:48:35|1.71746
23:48:36|1.71746
23:48:37|1.71941
23:48:38|1.71768
23:48:39|1.71978
23:48:40|1.72063
23:48:41|1.72063
23:48:42|1.71895
23:48:43|1.7252
23:48:44|1.72522
23:48:45|1.72339
23:48:46|1.72331
23:48:48|1.72238
23:48:49|1.72238
23:48:51|1.72309
23:48:52|1.72309
23:48:53|1.72309
23:48:54|1.72309
23:48:55|1.72309
23:48:56|1.72309
23:48:57|1.72476
23:48:58|1.72476
23:48:58|1.72476
23:49:00|1.7244
23:49:01|1.72077
23:49:02|1.72077
23:49:03|1.72164
23:49:04|1.72164
23:49:05|1.72164
23:49:06|1.72164
23:49:07|1.72164
23:49:07|1.72164
23:49:09|1.72085
23:49:10|1.72096
23:49:11|1.72096
23:49:12|1.72113
23:49:13|1.72113
23:49:14|1.72113
23:49:15|1.72062
23:49:16|1.72214
23:49:17|1.72214
23:49:18|1.72214
23:49:19|1.72214
23:49:20|1.72251
23:49:21|1.722
23:49:22|1.72139
23:49:23|1.72197
23:49:24|1.72208
23:49:25|1.72208
23:49:26|1.72208
23:49:27|1.72208
23:49:28|1.72208
23:49:29|1.7233
23:49:30|1.7233
23:49:31|1.72242
23:49:32|1.72242
23:49:33|1.72242
23:49:34|1.72242
23:49:35|1.72242
23:49:36|1.72363
23:49:37|1.72363
23:49:38|1.7225
23:49:39|1.72224
23:49:40|1.72224
23:49:41|1.72224
23:49:42|1.72295
23:49:43|1.72295
23:49:44|1.72295
23:49:45|1.72295
23:49:46|1.72295
23:49:47|1.722
23:49:49|1.722
23:49:50|1.722
23:49:52|1.722
23:49:52|1.722
23:49:54|1.722
23:49:54|1.722
23:49:56|1.722
23:49:57|1.722
23:49:58|1.722
23:49:59|1.72384
23:50:00|1.7227
23:50:01|1.7227
23:50:02|1.722
23:50:03|1.722
23:50:04|1.72309
23:50:05|1.72309
23:50:06|1.72309
23:50:07|1.72309
23:50:08|1.72309
23:50:09|1.72245
23:50:10|1.72245
23:50:11|1.72245
23:50:12|1.72079
23:50:13|1.72079
23:50:14|1.72079
23:50:15|1.72079
23:50:17|1.72079
23:50:17|1.72079
23:50:19|1.72197
23:50:20|1.72197
23:50:21|1.72197
23:50:21|1.72218
23:50:23|1.72218
23:50:24|1.72218
23:50:25|1.72218
23:50:26|1.72218
23:50:27|1.72218
23:50:28|1.72218
23:50:28|1.72218
23:50:30|1.72218
23:50:31|1.72218
23:50:32|1.72035
23:50:33|1.72035
23:50:34|1.72035
23:50:35|1.72035
23:50:36|1.72035
23:50:37|1.72035
23:50:38|1.72035
23:50:39|1.72035
23:50:40|1.72035
23:50:41|1.72112
23:50:42|1.72112
23:50:43|1.72113
23:50:44|1.72113
23:50:45|1.72113
23:50:46|1.72001
23:50:47|1.72001
23:50:48|1.72218
23:50:49|1.72218
23:50:50|1.72218
23:50:51|1.72164
23:50:52|1.72164
23:50:53|1.72164
23:50:54|1.72164
23:50:55|1.72164
23:50:56|1.72164
23:50:57|1.72164
23:50:58|1.72164
23:50:59|1.72164
23:51:00|1.72137
23:51:01|1.72137
23:51:02|1.72137
23:51:03|1.72137
23:51:04|1.72137
23:51:05|1.72198
23:51:06|1.72233
23:51:07|1.72233
23:51:08|1.7233
23:51:09|1.7233
23:51:10|1.7233
23:51:11|1.7233
23:51:12|1.7233
23:51:13|1.7233
23:51:14|1.7233
23:51:15|1.7233
23:51:16|1.7233
23:51:17|1.7233
23:51:18|1.7233
23:51:19|1.7233
23:51:20|1.72165
23:51:21|1.72165
23:51:22|1.72165
23:51:24|1.72165
23:51:25|1.72165
23:51:25|1.72165
23:51:26|1.72165
23:51:27|1.72165
23:51:28|1.72165
23:51:30|1.72165
23:51:30|1.72165
23:51:31|1.72165
23:51:33|1.72079
23:51:33|1.72079
23:51:34|1.72079
23:51:35|1.72097
23:51:36|1.72137
23:51:38|1.72137
23:51:38|1.72137
23:51:39|1.72137
23:51:40|1.72137
23:51:41|1.72137
23:51:42|1.72137
23:51:43|1.72137
23:51:45|1.71752
23:51:45|1.71688
23:51:46|1.71677
23:51:47|1.71677
23:51:48|1.71677
23:51:50|1.71677
23:51:52|1.71677
23:51:52|1.71677
23:51:54|1.71677
23:51:55|1.71514
23:51:56|1.71602
23:51:56|1.71602
23:51:58|1.71602
23:51:59|1.71602
23:52:00|1.71602
23:52:00|1.71602
23:52:01|1.71602
23:52:02|1.71602
23:52:04|1.71602
23:52:04|1.71602
23:52:06|1.71602
23:52:06|1.71602
23:52:08|1.71602
23:52:08|1.71535
23:52:09|1.71602
23:52:11|1.71602
23:52:12|1.71602
23:52:13|1.71602
23:52:13|1.71602
23:52:15|1.71603
23:52:15|1.71603
23:52:16|1.71603
23:52:17|1.71467
23:52:18|1.71467
23:52:20|1.71467
23:52:21|1.71467
23:52:21|1.71467
23:52:22|1.71467
23:52:23|1.71416
23:52:24|1.71483
23:52:26|1.71483
23:52:26|1.71483
23:52:28|1.71483
23:52:29|1.71483
23:52:29|1.71483
23:52:30|1.71483
23:52:31|1.71496
23:52:32|1.71496
23:52:34|1.71496
23:52:35|1.71496
23:52:36|1.71496
23:52:37|1.71496
23:52:37|1.71496
23:52:38|1.71496
23:52:40|1.71496
23:52:41|1.71496
23:52:42|1.71496
23:52:43|1.71496
23:52:43|1.71496
23:52:44|1.71496
23:52:46|1.71496
23:52:47|1.71496
23:52:47|1.71496
23:52:49|1.7145
23:52:50|1.7145
23:52:51|1.7145
23:52:52|1.7145
23:52:53|1.7145
23:52:54|1.71451
23:52:55|1.71451
23:52:56|1.71451
23:52:57|1.71451
23:52:58|1.71451
23:52:59|1.71451
23:52:59|1.714
23:53:01|1.714
23:53:02|1.71513
23:53:03|1.71513
23:53:04|1.71513
23:53:05|1.71401
23:53:05|1.71401
23:53:07|1.71401
23:53:07|1.71672
23:53:09|1.71672
23:53:10|1.71672
23:53:11|1.71824
23:53:12|1.71824
23:53:13|1.71824
23:53:14|1.71824
23:53:15|1.71824
23:53:16|1.71824
23:53:17|1.71843
23:53:18|1.71843
23:53:19|1.71843
23:53:20|1.71843
23:53:21|1.71843
23:53:22|1.71843
23:53:23|1.71843
23:53:24|1.71843
23:53:25|1.71843
23:53:26|1.71843
23:53:27|1.71843
23:53:28|1.71843
23:53:29|1.71843
23:53:30|1.71843
23:53:31|1.71843
23:53:32|1.71843
23:53:33|1.71843
23:53:34|1.71843
23:53:35|1.71802
23:53:36|1.71802
23:53:37|1.71802
23:53:38|1.71946
23:53:39|1.71946
23:53:40|1.71946
23:53:41|1.71946
23:53:42|1.71987
23:53:43|1.71987
23:53:44|1.7199
23:53:45|1.7199
23:53:47|1.7199
23:53:47|1.7199
23:53:49|1.7199
23:53:49|1.7199
23:53:50|1.7199
23:53:52|1.7199
23:53:54|1.7199
23:53:55|1.7199
23:53:56|1.72029
23:53:57|1.72116
23:53:57|1.72116
23:53:58|1.72073
23:53:59|1.72073
23:54:01|1.72
23:54:02|1.72
23:54:03|1.7203
23:54:04|1.7203
23:54:06|1.7203
23:54:07|1.7203
23:54:08|1.7203
23:54:08|1.7203
23:54:10|1.72094
23:54:10|1.72058
23:54:11|1.72058
23:54:13|1.72058
23:54:14|1.72001
23:54:14|1.72001
23:54:15|1.72001
23:54:17|1.72039
23:54:18|1.7215
23:54:18|1.7221
23:54:19|1.7221
23:54:20|1.72217
23:54:22|1.72217
23:54:23|1.72217
23:54:23|1.72217
23:54:24|1.72217
23:54:26|1.7221
23:54:26|1.7221
23:54:28|1.72147
23:54:28|1.72147
23:54:30|1.72147
23:54:31|1.72147
23:54:32|1.72147
23:54:33|1.7195
23:54:34|1.7195
23:54:35|1.72041
23:54:35|1.72041
23:54:37|1.72041
23:54:38|1.72041
23:54:39|1.718
23:54:40|1.718
23:54:41|1.7175
23:54:41|1.7175
23:54:43|1.71757
23:54:44|1.71791
23:54:45|1.71791
23:54:45|1.71791
23:54:47|1.71791
23:54:47|1.71791
23:54:48|1.71791
23:54:49|1.71791
23:54:51|1.71791
23:54:52|1.71791
23:54:53|1.71791
23:54:54|1.71791
23:54:55|1.71791
23:54:55|1.71742
23:54:56|1.71742
23:54:58|1.71742
23:54:58|1.71742
23:55:00|1.71742
23:55:01|1.71742
23:55:02|1.71583
23:55:03|1.71466
23:55:05|1.71466
23:55:06|1.71695
23:55:07|1.71695
23:55:08|1.71695
23:55:09|1.71695
23:55:10|1.71689
23:55:11|1.71689
23:55:12|1.71689
23:55:13|1.71465
23:55:14|1.71555
23:55:15|1.71555
23:55:16|1.71534
23:55:17|1.71534
23:55:18|1.7146
23:55:19|1.71422
23:55:20|1.71434
23:55:21|1.71523
23:55:22|1.71517
23:55:23|1.71517
23:55:24|1.71517
23:55:25|1.71443
23:55:26|1.71443
23:55:27|1.71443
23:55:28|1.71208
23:55:29|1.71264
23:55:30|1.71283
23:55:31|1.71283
23:55:32|1.71161
23:55:33|1.71151
23:55:34|1.71151
23:55:35|1.71198
23:55:36|1.71328
23:55:37|1.71377
23:55:38|1.71377
23:55:39|1.71196
23:55:40|1.70955
23:55:41|1.70955
23:55:42|1.71133
23:55:43|1.71377
23:55:44|1.71496
23:55:45|1.71496
23:55:46|1.71368
23:55:47|1.71368
23:55:48|1.71368
23:55:49|1.71368
23:55:50|1.71368
23:55:52|1.71368
23:55:52|1.71368
23:55:53|1.71103
23:55:55|1.70977
23:55:56|1.70792
23:55:56|1.70807
23:55:58|1.70932
23:55:59|1.70932
23:56:00|1.70783
23:56:00|1.7071
23:56:02|1.70789
23:56:03|1.70757
23:56:04|1.70942
23:56:04|1.70781
23:56:06|1.70781
23:56:07|1.70781
23:56:08|1.70556
23:56:09|1.70619
23:56:10|1.7065
23:56:10|1.7065
23:56:11|1.7062
23:56:12|1.7062
23:56:14|1.7062
23:56:14|1.70643
23:56:16|1.70643
23:56:17|1.70643
23:56:18|1.70616
23:56:19|1.70478
23:56:20|1.70412
23:56:20|1.70509
23:56:21|1.7058
23:56:23|1.70588
23:56:24|1.70478
23:56:25|1.70478
23:56:25|1.70412
23:56:26|1.7046
23:56:28|1.70269
23:56:28|1.70269
23:56:30|1.70397
23:56:31|1.70397
23:56:32|1.70457
23:56:33|1.70446
23:56:33|1.70196
23:56:34|1.70196
23:56:35|1.703
23:56:37|1.70196
23:56:37|1.70117
23:56:38|1.70227
23:56:39|1.70227
23:56:40|1.7023
23:56:42|1.70312
23:56:42|1.70312
23:56:43|1.70312
23:56:45|1.70291
23:56:45|1.70291
23:56:47|1.70291
23:56:48|1.70291
23:56:49|1.70227
23:56:49|1.70227
23:56:51|1.702
23:56:52|1.70217
23:56:53|1.70217
23:56:53|1.70217
23:56:55|1.70192
23:56:56|1.70192
23:56:57|1.70192
23:56:58|1.70158
23:57:00|1.70156
23:57:00|1.70156
23:57:02|1.70156
23:57:03|1.70156
23:57:03|1.70184
23:57:05|1.70273
23:57:06|1.70102
23:57:06|1.70102
23:57:07|1.70103
23:57:08|1.70103
23:57:10|1.70135
23:57:10|1.70135
23:57:11|1.70135
23:57:12|1.70135
23:57:14|1.70217
23:57:14|1.70217
23:57:16|1.70217
23:57:17|1.70217
23:57:17|1.70217
23:57:19|1.70217
23:57:20|1.70217
23:57:21|1.70193
23:57:21|1.70193
23:57:22|1.70193
23:57:24|1.70259
23:57:24|1.70259
23:57:25|1.7022
23:57:26|1.70292
23:57:28|1.70291
23:57:28|1.7043
23:57:29|1.7041
23:57:30|1.70396
23:57:32|1.70396
23:57:33|1.70396
23:57:33|1.70375
23:57:34|1.70375
23:57:36|1.70375
23:57:36|1.7047
23:57:37|1.70509
23:57:38|1.70509
23:57:40|1.70544
23:57:40|1.70544
23:57:41|1.70544
23:57:42|1.70457
23:57:43|1.70457
23:57:44|1.70457
23:57:45|1.70457
23:57:46|1.7044
23:57:47|1.7044
23:57:48|1.7044
23:57:49|1.70457
23:57:51|1.70457
23:57:52|1.70457
23:57:53|1.70457
23:57:53|1.70457
23:57:54|1.70457
23:57:57|1.70457
23:57:57|1.70478
23:57:59|1.70478
23:58:00|1.70478
23:58:00|1.70478
23:58:02|1.70478
23:58:02|1.70478
23:58:03|1.70544
23:58:05|1.70491
23:58:06|1.70491
23:58:07|1.70516
23:58:07|1.70338
23:58:08|1.70338
23:58:09|1.70277
23:58:10|1.70168
23:58:11|1.70168
23:58:13|1.70346
23:58:13|1.70346
23:58:15|1.70346
23:58:15|1.70289
23:58:17|1.70289
23:58:17|1.70289
23:58:19|1.70289
23:58:20|1.70462
23:58:20|1.70389
23:58:21|1.70389
23:58:22|1.70289
23:58:23|1.70289
23:58:25|1.70289
23:58:25|1.70289
23:58:27|1.70289
23:58:27|1.70289
23:58:29|1.70278
23:58:29|1.70278
23:58:31|1.70278
23:58:31|1.70278
23:58:33|1.70257
23:58:33|1.70257
23:58:35|1.70257
23:58:35|1.70254
23:58:36|1.70254
23:58:38|1.70254
23:58:38|1.70254
23:58:40|1.702
23:58:41|1.7018
23:58:42|1.7018
23:58:43|1.7018
23:58:44|1.7018
23:58:44|1.7018
23:58:46|1.7018
23:58:47|1.70151
23:58:48|1.70151
23:58:48|1.7015
23:58:49|1.7015
23:58:51|1.7015
23:58:52|1.70066
23:58:52|1.7
23:58:54|1.7
23:58:55|1.70065
23:58:55|1.7004
23:58:58|1.7004
23:58:58|1.7004
23:59:00|1.7004
23:59:01|1.7004
23:59:02|1.7004
23:59:03|1.7004
23:59:03|1.70048
23:59:04|1.70171
23:59:05|1.70171
23:59:06|1.70171
23:59:07|1.70034
23:59:09|1.7
23:59:10|1.69965
23:59:11|1.70162
23:59:11|1.70162
23:59:13|1.70162
23:59:13|1.70068
23:59:14|1.70068
23:59:16|1.70068
23:59:17|1.70068
23:59:17|1.70068
23:59:18|1.70068
23:59:19|1.70068
23:59:21|1.70068
23:59:21|1.70068
23:59:22|1.70054
23:59:24|1.70054
23:59:24|1.70066
23:59:26|1.70066
23:59:27|1.70066
23:59:28|1.70066
23:59:28|1.7
23:59:29|1.7
23:59:31|1.7
23:59:32|1.7
23:59:32|1.7
23:59:33|1.7
23:59:34|1.7
23:59:36|1.7
23:59:36|1.7
23:59:38|1.7005
23:59:39|1.7005
23:59:40|1.7005
23:59:41|1.7005
23:59:42|1.70185
23:59:42|1.70185
23:59:43|1.70185
23:59:45|1.70185
23:59:46|1.70232
23:59:47|1.70363
23:59:48|1.70363
23:59:48|1.70363
23:59:50|1.70363
23:59:51|1.70363
23:59:51|1.70363
23:59:53|1.70363
23:59:54|1.70363
23:59:55|1.70363
23:59:56|1.70363
23:59:57|1.70363
23:59:58|1.70297