00:00:00|1.38883
00:00:00|1.38992
00:00:01|1.38991
00:00:02|1.38951
00:00:04|1.38999
00:00:04|1.38955
00:00:05|1.39153
00:00:06|1.39149
00:00:08|1.39161
00:00:09|1.39277
00:00:09|1.39356
00:00:10|1.3944
00:00:11|1.39718
00:00:12|1.39391
00:00:13|1.39514
00:00:14|1.39225
00:00:15|1.39046
00:00:17|1.39029
00:00:18|1.39005
00:00:19|1.39082
00:00:19|1.39503
00:00:20|1.39174
00:00:21|1.39168
00:00:23|1.39222
00:00:24|1.39107
00:00:26|1.39355
00:00:27|1.39367
00:00:28|1.3901
00:00:29|1.3901
00:00:30|1.38981
00:00:31|1.38995
00:00:33|1.38992
00:00:34|1.39107
00:00:34|1.39024
00:00:36|1.39024
00:00:37|1.38912
00:00:37|1.38912
00:00:39|1.3894
00:00:39|1.39023
00:00:40|1.39011
00:00:41|1.39011
00:00:42|1.39051
00:00:43|1.39054
00:00:45|1.38984
00:00:45|1.38781
00:00:47|1.39387
00:00:47|1.39307
00:00:48|1.39487
00:00:49|1.39473
00:00:50|1.39302
00:00:51|1.39386
00:00:52|1.39406
00:00:53|1.39406
00:00:54|1.39406
00:00:56|1.39391
00:00:56|1.39363
00:00:57|1.39363
00:00:58|1.39339
00:01:00|1.39339
00:01:00|1.39274
00:01:01|1.39237
00:01:03|1.39183
00:01:04|1.39168
00:01:04|1.39072
00:01:06|1.39086
00:01:07|1.39017
00:01:07|1.39017
00:01:08|1.39
00:01:09|1.39
00:01:10|1.39
00:01:11|1.39001
00:01:12|1.39001
00:01:13|1.39002
00:01:14|1.39001
00:01:15|1.39
00:01:16|1.39023
00:01:17|1.3914
00:01:18|1.39042
00:01:19|1.39128
00:01:20|1.39128
00:01:21|1.39128
00:01:23|1.39003
00:01:23|1.39128
00:01:25|1.39129
00:01:27|1.39115
00:01:28|1.3901
00:01:29|1.39125
00:01:30|1.39003
00:01:30|1.39
00:01:32|1.39001
00:01:33|1.39001
00:01:34|1.39
00:01:34|1.39
00:01:36|1.39
00:01:36|1.39001
00:01:38|1.39
00:01:39|1.39
00:01:39|1.39
00:01:41|1.39
00:01:42|1.39
00:01:43|1.39
00:01:44|1.39
00:01:45|1.39094
00:01:45|1.39156
00:01:47|1.39175
00:01:48|1.39139
00:01:49|1.39182
00:01:50|1.39182
00:01:51|1.39182
00:01:52|1.39182
00:01:52|1.39167
00:01:54|1.39237
00:01:55|1.39333
00:01:56|1.39282
00:01:57|1.39282
00:01:58|1.39417
00:01:58|1.39627
00:02:00|1.39643
00:02:01|1.39725
00:02:02|1.39657
00:02:03|1.3975
00:02:04|1.39674
00:02:05|1.39531
00:02:06|1.39763
00:02:06|1.39849
00:02:08|1.39643
00:02:09|1.39461
00:02:10|1.39447
00:02:11|1.3931
00:02:12|1.39432
00:02:13|1.39349
00:02:15|1.39419
00:02:15|1.3937
00:02:16|1.39279
00:02:17|1.39454
00:02:19|1.39341
00:02:19|1.39195
00:02:21|1.39181
00:02:21|1.39097
00:02:22|1.39027
00:02:23|1.39001
00:02:25|1.39001
00:02:27|1.39111
00:02:28|1.39002
00:02:28|1.39001
00:02:30|1.39037
00:02:31|1.39043
00:02:32|1.39177
00:02:33|1.3919
00:02:34|1.3919
00:02:35|1.3919
00:02:36|1.39097
00:02:37|1.39101
00:02:38|1.3904
00:02:39|1.39037
00:02:40|1.39037
00:02:41|1.39001
00:02:42|1.39002
00:02:43|1.39002
00:02:44|1.39002
00:02:45|1.39002
00:02:46|1.39002
00:02:47|1.39001
00:02:48|1.39001
00:02:49|1.39001
00:02:50|1.39001
00:02:51|1.39001
00:02:52|1.39001
00:02:53|1.39001
00:02:54|1.39001
00:02:55|1.39037
00:02:56|1.39037
00:02:57|1.39037
00:02:58|1.39002
00:02:59|1.39002
00:03:00|1.39001
00:03:01|1.39012
00:03:02|1.39001
00:03:03|1.39001
00:03:04|1.39001
00:03:06|1.39001
00:03:07|1.39001
00:03:08|1.39047
00:03:08|1.39
00:03:09|1.39
00:03:10|1.38442
00:03:11|1.38415
00:03:12|1.3843
00:03:13|1.3843
00:03:14|1.38297
00:03:15|1.38268
00:03:16|1.38226
00:03:17|1.38135
00:03:18|1.37826
00:03:19|1.37826
00:03:20|1.38017
00:03:22|1.38094
00:03:22|1.38094
00:03:23|1.3787
00:03:25|1.3796
00:03:26|1.3798
00:03:26|1.3798
00:03:27|1.37932
00:03:29|1.37765
00:03:29|1.37792
00:03:30|1.37779
00:03:32|1.38122
00:03:33|1.38142
00:03:34|1.38142
00:03:35|1.38142
00:03:36|1.38124
00:03:36|1.38124
00:03:38|1.38124
00:03:39|1.38112
00:03:40|1.38143
00:03:40|1.38112
00:03:42|1.3829
00:03:43|1.38332
00:03:44|1.38332
00:03:44|1.38304
00:03:46|1.38304
00:03:47|1.38304
00:03:48|1.38151
00:03:48|1.38099
00:03:49|1.37932
00:03:50|1.37919
00:03:52|1.37904
00:03:53|1.37904
00:03:53|1.37862
00:03:55|1.37858
00:03:56|1.37858
00:03:57|1.37823
00:03:58|1.37793
00:03:59|1.37792
00:03:59|1.37754
00:04:01|1.37685
00:04:02|1.37685
00:04:02|1.37629
00:04:04|1.37673
00:04:05|1.37673
00:04:05|1.37643
00:04:07|1.37688
00:04:08|1.37799
00:04:08|1.37755
00:04:10|1.37755
00:04:10|1.37713
00:04:12|1.3774
00:04:13|1.3774
00:04:14|1.37769
00:04:15|1.37818
00:04:15|1.37818
00:04:17|1.37742
00:04:17|1.37599
00:04:18|1.37489
00:04:20|1.37489
00:04:20|1.37529
00:04:22|1.37506
00:04:23|1.37506
00:04:23|1.3752
00:04:25|1.37516
00:04:25|1.37516
00:04:27|1.37516
00:04:27|1.37396
00:04:30|1.37384
00:04:31|1.37492
00:04:31|1.37492
00:04:32|1.37492
00:04:34|1.37433
00:04:34|1.37446
00:04:35|1.37446
00:04:37|1.37447
00:04:37|1.37515
00:04:39|1.37433
00:04:39|1.37516
00:04:40|1.37516
00:04:42|1.37516
00:04:43|1.37461
00:04:44|1.37548
00:04:44|1.37562
00:04:46|1.37618
00:04:46|1.37618
00:04:47|1.37618
00:04:48|1.37618
00:04:50|1.37728
00:04:51|1.37728
00:04:51|1.37574
00:04:52|1.3759
00:04:53|1.3759
00:04:54|1.3759
00:04:55|1.3759
00:04:56|1.3759
00:04:57|1.3759
00:04:58|1.37545
00:05:00|1.37545
00:05:00|1.37468
00:05:01|1.37534
00:05:02|1.37532
00:05:03|1.37532
00:05:04|1.37688
00:05:05|1.37688
00:05:06|1.37701
00:05:07|1.37701
00:05:08|1.37701
00:05:09|1.37701
00:05:10|1.37784
00:05:11|1.37784
00:05:13|1.37784
00:05:13|1.37702
00:05:14|1.37702
00:05:15|1.37754
00:05:16|1.37688
00:05:18|1.37646
00:05:18|1.37405
00:05:19|1.37471
00:05:20|1.37433
00:05:21|1.37547
00:05:22|1.37434
00:05:24|1.37434
00:05:25|1.37434
00:05:25|1.37434
00:05:26|1.37461
00:05:27|1.37461
00:05:29|1.37421
00:05:30|1.37421
00:05:31|1.37421
00:05:32|1.37364
00:05:33|1.37415
00:05:35|1.37415
00:05:35|1.37407
00:05:37|1.37492
00:05:38|1.375
00:05:39|1.37597
00:05:39|1.37597
00:05:41|1.37597
00:05:42|1.37597
00:05:43|1.37824
00:05:44|1.37743
00:05:46|1.37857
00:05:46|1.37954
00:05:47|1.37954
00:05:49|1.37954
00:05:50|1.37954
00:05:51|1.37954
00:05:52|1.37982
00:05:53|1.37867
00:05:54|1.37867
00:05:55|1.37867
00:05:57|1.3794
00:05:58|1.3817
00:05:58|1.38231
00:05:59|1.38231
00:06:00|1.38178
00:06:01|1.38178
00:06:02|1.38299
00:06:03|1.38063
00:06:05|1.38074
00:06:06|1.38088
00:06:07|1.38088
00:06:07|1.38088
00:06:08|1.38088
00:06:09|1.38088
00:06:11|1.38088
00:06:12|1.38088
00:06:12|1.38088
00:06:14|1.38088
00:06:14|1.38124
00:06:16|1.38124
00:06:17|1.38124
00:06:18|1.38172
00:06:19|1.38227
00:06:20|1.38227
00:06:21|1.38227
00:06:22|1.38227
00:06:23|1.38193
00:06:24|1.38193
00:06:25|1.38333
00:06:26|1.3848
00:06:27|1.38508
00:06:28|1.3855
00:06:29|1.38693
00:06:30|1.38718
00:06:31|1.38718
00:06:33|1.38702
00:06:34|1.38838
00:06:35|1.389
00:06:36|1.38899
00:06:37|1.38899
00:06:37|1.38885
00:06:38|1.39002
00:06:40|1.39002
00:06:41|1.38983
00:06:42|1.3906
00:06:42|1.38982
00:06:43|1.38982
00:06:45|1.38982
00:06:46|1.38982
00:06:47|1.38982
00:06:48|1.38983
00:06:49|1.38983
00:06:50|1.38983
00:06:51|1.38814
00:06:51|1.38814
00:06:53|1.38772
00:06:54|1.38801
00:06:55|1.38801
00:06:55|1.38816
00:06:57|1.388
00:06:58|1.388
00:06:59|1.39064
00:07:00|1.39194
00:07:00|1.39159
00:07:02|1.39073
00:07:03|1.39072
00:07:04|1.39173
00:07:04|1.39173
00:07:06|1.39206
00:07:07|1.39254
00:07:08|1.39328
00:07:09|1.39272
00:07:10|1.39211
00:07:11|1.39135
00:07:12|1.39128
00:07:13|1.39146
00:07:14|1.39116
00:07:15|1.39187
00:07:15|1.39384
00:07:17|1.3951
00:07:18|1.39552
00:07:18|1.39552
00:07:20|1.39449
00:07:21|1.39449
00:07:22|1.39468
00:07:23|1.39468
00:07:24|1.39468
00:07:25|1.39522
00:07:26|1.39522
00:07:27|1.39522
00:07:28|1.39522
00:07:29|1.39522
00:07:30|1.39522
00:07:32|1.39463
00:07:33|1.39495
00:07:34|1.39451
00:07:35|1.39284
00:07:36|1.39272
00:07:37|1.39356
00:07:38|1.39356
00:07:39|1.39495
00:07:40|1.39439
00:07:41|1.39468
00:07:43|1.39468
00:07:43|1.39468
00:07:45|1.39491
00:07:46|1.39538
00:07:47|1.39521
00:07:47|1.39439
00:07:48|1.39439
00:07:50|1.39439
00:07:51|1.39439
00:07:51|1.39439
00:07:53|1.39439
00:07:54|1.39467
00:07:55|1.39467
00:07:56|1.39467
00:07:57|1.39467
00:07:57|1.39467
00:07:59|1.39467
00:07:59|1.39431
00:08:01|1.39431
00:08:01|1.39563
00:08:02|1.39692
00:08:04|1.39676
00:08:05|1.39562
00:08:06|1.39566
00:08:07|1.39566
00:08:08|1.39601
00:08:09|1.39601
00:08:10|1.39412
00:08:11|1.39243
00:08:12|1.39059
00:08:13|1.39017
00:08:14|1.39087
00:08:15|1.39083
00:08:16|1.391
00:08:17|1.39101
00:08:18|1.39101
00:08:19|1.39146
00:08:20|1.39146
00:08:21|1.39146
00:08:22|1.39146
00:08:23|1.39146
00:08:24|1.3912
00:08:25|1.39071
00:08:26|1.39071
00:08:27|1.39078
00:08:28|1.39078
00:08:29|1.39073
00:08:30|1.39071
00:08:31|1.39029
00:08:33|1.39028
00:08:33|1.39129
00:08:34|1.39129
00:08:35|1.39143
00:08:37|1.39143
00:08:38|1.39143
00:08:39|1.39131
00:08:39|1.39131
00:08:40|1.39131
00:08:42|1.39132
00:08:43|1.39189
00:08:43|1.39189
00:08:45|1.3915
00:08:46|1.39007
00:08:47|1.39084
00:08:47|1.3914
00:08:49|1.39265
00:08:50|1.39119
00:08:51|1.39091
00:08:52|1.39049
00:08:53|1.39049
00:08:54|1.39048
00:08:54|1.39048
00:08:55|1.39098
00:08:57|1.3914
00:08:58|1.3914
00:08:59|1.39153
00:09:00|1.39182
00:09:01|1.39196
00:09:02|1.39174
00:09:03|1.39174
00:09:04|1.39174
00:09:05|1.39
00:09:06|1.39168
00:09:07|1.39125
00:09:08|1.3916
00:09:09|1.39238
00:09:10|1.39238
00:09:11|1.39317
00:09:12|1.39504
00:09:13|1.39686
00:09:14|1.398
00:09:15|1.39805
00:09:16|1.39805
00:09:17|1.39722
00:09:18|1.3954
00:09:19|1.39512
00:09:20|1.39442
00:09:21|1.39569
00:09:22|1.39611
00:09:23|1.39611
00:09:24|1.39579
00:09:25|1.39599
00:09:26|1.39593
00:09:27|1.3947
00:09:28|1.3947
00:09:29|1.3958
00:09:30|1.39594
00:09:31|1.39594
00:09:32|1.39594
00:09:34|1.3958
00:09:35|1.39588
00:09:36|1.39626
00:09:37|1.39554
00:09:39|1.39523
00:09:39|1.39523
00:09:41|1.39517
00:09:42|1.39511
00:09:43|1.39496
00:09:44|1.39496
00:09:45|1.39495
00:09:46|1.39428
00:09:47|1.39106
00:09:48|1.39287
00:09:49|1.39287
00:09:50|1.39342
00:09:51|1.39342
00:09:52|1.39373
00:09:53|1.39343
00:09:55|1.39329
00:09:56|1.39272
00:09:57|1.39288
00:09:57|1.39288
00:09:58|1.39203
00:10:00|1.39203
00:10:00|1.39198
00:10:02|1.39198
00:10:02|1.39189
00:10:03|1.39188
00:10:04|1.39147
00:10:06|1.39035
00:10:07|1.39035
00:10:08|1.39007
00:10:08|1.39008
00:10:09|1.39008
00:10:10|1.38979
00:10:11|1.38965
00:10:12|1.38989
00:10:14|1.38966
00:10:15|1.39138
00:10:15|1.39233
00:10:17|1.3926
00:10:17|1.39272
00:10:18|1.39272
00:10:19|1.39272
00:10:20|1.39259
00:10:21|1.39259
00:10:22|1.39216
00:10:24|1.39261
00:10:25|1.39261
00:10:26|1.39605
00:10:26|1.39682
00:10:27|1.39682
00:10:28|1.39682
00:10:29|1.39705
00:10:31|1.39845
00:10:31|1.39781
00:10:33|1.39753
00:10:35|1.39735
00:10:36|1.39869
00:10:37|1.39877
00:10:38|1.39945
00:10:39|1.4011
00:10:40|1.40123
00:10:40|1.40188
00:10:42|1.40419
00:10:43|1.40407
00:10:44|1.40442
00:10:44|1.40273
00:10:46|1.40194
00:10:47|1.40194
00:10:47|1.40149
00:10:48|1.40131
00:10:50|1.40632
00:10:51|1.40376
00:10:52|1.40396
00:10:53|1.40246
00:10:54|1.40396
00:10:55|1.40307
00:10:56|1.40392
00:10:57|1.40242
00:10:58|1.40569
00:10:59|1.40569
00:11:00|1.40611
00:11:01|1.40139
00:11:02|1.40268
00:11:03|1.40182
00:11:04|1.39871
00:11:05|1.39871
00:11:06|1.39376
00:11:07|1.39376
00:11:08|1.3913
00:11:09|1.39019
00:11:10|1.39012
00:11:11|1.3902
00:11:12|1.39028
00:11:13|1.3898
00:11:14|1.389
00:11:15|1.39194
00:11:16|1.39165
00:11:17|1.38901
00:11:18|1.38901
00:11:19|1.389
00:11:20|1.3894
00:11:21|1.39012
00:11:23|1.38951
00:11:23|1.38951
00:11:24|1.38951
00:11:25|1.38952
00:11:27|1.38942
00:11:28|1.38956
00:11:28|1.389
00:11:29|1.389
00:11:31|1.389
00:11:31|1.38612
00:11:32|1.38444
00:11:33|1.3843
00:11:35|1.38148
00:11:35|1.38081
00:11:38|1.38301
00:11:38|1.3821
00:11:40|1.38267
00:11:40|1.38248
00:11:42|1.38283
00:11:43|1.3828
00:11:43|1.38239
00:11:45|1.38163
00:11:45|1.38134
00:11:46|1.38098
00:11:47|1.38039
00:11:48|1.38
00:11:50|1.37954
00:11:51|1.37966
00:11:51|1.3786
00:11:53|1.37826
00:11:54|1.37812
00:11:54|1.37727
00:11:55|1.37798
00:11:56|1.37725
00:11:57|1.38079
00:11:59|1.38052
00:11:59|1.38052
00:12:00|1.37995
00:12:01|1.37979
00:12:02|1.38067
00:12:03|1.38067
00:12:04|1.38067
00:12:05|1.37925
00:12:06|1.37925
00:12:08|1.37898
00:12:08|1.37729
00:12:09|1.37812
00:12:10|1.37812
00:12:11|1.37673
00:12:12|1.37631
00:12:14|1.37603
00:12:14|1.37625
00:12:15|1.37694
00:12:17|1.37645
00:12:17|1.37023
00:12:18|1.36983
00:12:19|1.37031
00:12:20|1.37018
00:12:21|1.37258
00:12:23|1.37258
00:12:23|1.37133
00:12:24|1.37268
00:12:25|1.37242
00:12:26|1.37242
00:12:27|1.37269
00:12:28|1.37133
00:12:29|1.3708
00:12:30|1.37126
00:12:31|1.37126
00:12:33|1.3705
00:12:33|1.3705
00:12:34|1.36983
00:12:35|1.3688
00:12:36|1.36887
00:12:38|1.369
00:12:39|1.36844
00:12:40|1.36811
00:12:41|1.36813
00:12:42|1.36806
00:12:43|1.36802
00:12:44|1.36632
00:12:45|1.36635
00:12:46|1.36635
00:12:47|1.36664
00:12:49|1.36664
00:12:49|1.36632
00:12:51|1.36632
00:12:52|1.36632
00:12:52|1.36632
00:12:53|1.36633
00:12:55|1.36632
00:12:55|1.36632
00:12:56|1.36632
00:12:58|1.36343
00:12:59|1.36336
00:12:59|1.36297
00:13:01|1.36414
00:13:01|1.36414
00:13:02|1.36441
00:13:03|1.36358
00:13:04|1.3641
00:13:05|1.36308
00:13:06|1.36196
00:13:07|1.36407
00:13:09|1.3654
00:13:09|1.36567
00:13:10|1.36638
00:13:11|1.36666
00:13:12|1.36638
00:13:14|1.3614
00:13:14|1.3629
00:13:16|1.36308
00:13:16|1.36184
00:13:17|1.36139
00:13:18|1.361
00:13:19|1.36143
00:13:20|1.36169
00:13:21|1.36129
00:13:23|1.36172
00:13:23|1.36184
00:13:24|1.36184
00:13:25|1.36184
00:13:26|1.35892
00:13:27|1.35778
00:13:29|1.35833
00:13:30|1.3582
00:13:31|1.35806
00:13:32|1.35792
00:13:32|1.35756
00:13:33|1.35791
00:13:34|1.35834
00:13:35|1.35931
00:13:37|1.35904
00:13:38|1.36109
00:13:39|1.359
00:13:40|1.36235
00:13:41|1.36266
00:13:42|1.36395
00:13:43|1.36433
00:13:44|1.36464
00:13:45|1.365
00:13:46|1.36426
00:13:47|1.36398
00:13:48|1.36398
00:13:49|1.36399
00:13:50|1.36399
00:13:51|1.36399
00:13:52|1.36399
00:13:53|1.36428
00:13:54|1.36428
00:13:55|1.36489
00:13:56|1.36455
00:13:57|1.36395
00:13:58|1.36338
00:13:59|1.36338
00:14:00|1.36338
00:14:01|1.36202
00:14:02|1.36202
00:14:03|1.36167
00:14:04|1.36146
00:14:05|1.36196
00:14:06|1.36
00:14:07|1.36
00:14:08|1.36066
00:14:10|1.36137
00:14:10|1.36235
00:14:12|1.36349
00:14:13|1.36349
00:14:14|1.36466
00:14:14|1.36572
00:14:16|1.36458
00:14:16|1.36458
00:14:18|1.36364
00:14:19|1.3636
00:14:20|1.3636
00:14:21|1.36547
00:14:22|1.36512
00:14:23|1.36512
00:14:24|1.36429
00:14:24|1.36395
00:14:26|1.36395
00:14:27|1.36395
00:14:28|1.36395
00:14:28|1.36395
00:14:30|1.36395
00:14:31|1.36458
00:14:31|1.3657
00:14:34|1.36724
00:14:35|1.36625
00:14:35|1.36711
00:14:36|1.36711
00:14:38|1.36711
00:14:39|1.3674
00:14:40|1.3674
00:14:41|1.36667
00:14:42|1.36711
00:14:43|1.36711
00:14:44|1.3667
00:14:45|1.36639
00:14:47|1.36581
00:14:48|1.36547
00:14:49|1.36559
00:14:50|1.36559
00:14:51|1.36542
00:14:52|1.36542
00:14:53|1.36542
00:14:53|1.36558
00:14:55|1.36558
00:14:56|1.36558
00:14:56|1.36453
00:14:57|1.36453
00:14:58|1.36387
00:14:59|1.36387
00:15:00|1.36387
00:15:01|1.36642
00:15:03|1.36581
00:15:04|1.36587
00:15:04|1.36494
00:15:06|1.36424
00:15:07|1.36502
00:15:08|1.36555
00:15:09|1.36681
00:15:10|1.36646
00:15:11|1.36796
00:15:12|1.3678
00:15:13|1.36515
00:15:14|1.36582
00:15:15|1.36621
00:15:16|1.36594
00:15:17|1.3658
00:15:18|1.36578
00:15:19|1.36695
00:15:20|1.36655
00:15:21|1.36623
00:15:23|1.36726
00:15:24|1.36984
00:15:24|1.36914
00:15:25|1.36981
00:15:26|1.37
00:15:27|1.37083
00:15:28|1.37163
00:15:29|1.37163
00:15:30|1.37241
00:15:31|1.3724
00:15:32|1.37177
00:15:33|1.37269
00:15:34|1.3718
00:15:35|1.37241
00:15:36|1.3738
00:15:38|1.37464
00:15:38|1.37457
00:15:40|1.37401
00:15:41|1.37404
00:15:42|1.37361
00:15:43|1.37353
00:15:44|1.37247
00:15:45|1.37
00:15:46|1.37
00:15:46|1.36863
00:15:47|1.36908
00:15:49|1.36848
00:15:51|1.36785
00:15:52|1.36785
00:15:52|1.36785
00:15:54|1.36785
00:15:55|1.36579
00:15:55|1.36578
00:15:56|1.36578
00:15:57|1.36578
00:15:58|1.36512
00:15:59|1.36495
00:16:00|1.36583
00:16:01|1.36563
00:16:02|1.36563
00:16:03|1.36563
00:16:04|1.36563
00:16:05|1.365
00:16:07|1.365
00:16:08|1.365
00:16:08|1.36569
00:16:10|1.36599
00:16:11|1.36779
00:16:12|1.36793
00:16:12|1.3668
00:16:14|1.36672
00:16:15|1.36781
00:16:16|1.36835
00:16:17|1.36919
00:16:18|1.36933
00:16:19|1.37045
00:16:20|1.37059
00:16:21|1.37045
00:16:22|1.3708
00:16:23|1.37107
00:16:24|1.37107
00:16:25|1.37143
00:16:26|1.37143
00:16:27|1.37143
00:16:28|1.37241
00:16:29|1.37269
00:16:30|1.37367
00:16:31|1.37339
00:16:32|1.37339
00:16:33|1.37339
00:16:34|1.37339
00:16:35|1.37339
00:16:36|1.37367
00:16:37|1.37361
00:16:38|1.37492
00:16:39|1.37491
00:16:40|1.37493
00:16:42|1.37549
00:16:42|1.37549
00:16:44|1.37563
00:16:45|1.37514
00:16:46|1.37503
00:16:47|1.37503
00:16:48|1.37503
00:16:49|1.37591
00:16:50|1.37657
00:16:51|1.37604
00:16:52|1.37667
00:16:53|1.37653
00:16:54|1.37689
00:16:55|1.37689
00:16:56|1.37596
00:16:58|1.37596
00:16:58|1.37717
00:16:59|1.37773
00:17:01|1.37772
00:17:02|1.37772
00:17:03|1.37772
00:17:03|1.37786
00:17:04|1.381
00:17:05|1.3806
00:17:06|1.37969
00:17:08|1.38156
00:17:09|1.38156
00:17:10|1.38261
00:17:11|1.38261
00:17:11|1.38664
00:17:13|1.38295
00:17:14|1.383
00:17:14|1.38295
00:17:15|1.38295
00:17:16|1.38488
00:17:18|1.38516
00:17:19|1.38521
00:17:20|1.38521
00:17:21|1.38711
00:17:22|1.38711
00:17:23|1.38711
00:17:24|1.38682
00:17:25|1.38722
00:17:26|1.38639
00:17:27|1.38912
00:17:28|1.38821
00:17:29|1.38821
00:17:30|1.38874
00:17:31|1.38765
00:17:32|1.38841
00:17:33|1.38897
00:17:34|1.38897
00:17:35|1.38897
00:17:36|1.38897
00:17:37|1.3874
00:17:38|1.38897
00:17:39|1.38897
00:17:40|1.38879
00:17:41|1.38835
00:17:42|1.38835
00:17:43|1.3872
00:17:44|1.3872
00:17:45|1.38597
00:17:46|1.38751
00:17:47|1.38835
00:17:48|1.38843
00:17:49|1.38843
00:17:50|1.38779
00:17:51|1.38839
00:17:52|1.38847
00:17:53|1.38821
00:17:55|1.38793
00:17:56|1.38857
00:17:57|1.38857
00:17:58|1.3874
00:17:58|1.3874
00:18:00|1.38709
00:18:01|1.3865
00:18:01|1.38751
00:18:03|1.38751
00:18:04|1.38751
00:18:05|1.38751
00:18:05|1.38751
00:18:06|1.38751
00:18:08|1.38681
00:18:08|1.38681
00:18:10|1.38681
00:18:11|1.38798
00:18:11|1.38793
00:18:13|1.38793
00:18:14|1.38906
00:18:15|1.38957
00:18:16|1.38957
00:18:17|1.39101
00:18:18|1.39073
00:18:19|1.39158
00:18:20|1.39087
00:18:21|1.38905
00:18:22|1.38941
00:18:22|1.38941
00:18:24|1.38941
00:18:25|1.38941
00:18:26|1.38849
00:18:27|1.38807
00:18:28|1.38582
00:18:29|1.3869
00:18:30|1.38687
00:18:31|1.38575
00:18:32|1.38561
00:18:33|1.38428
00:18:34|1.38407
00:18:35|1.385
00:18:36|1.38351
00:18:37|1.38351
00:18:38|1.38351
00:18:39|1.38351
00:18:40|1.3838
00:18:41|1.3838
00:18:43|1.38282
00:18:44|1.38327
00:18:45|1.38327
00:18:46|1.38283
00:18:47|1.38283
00:18:48|1.38269
00:18:49|1.38331
00:18:50|1.38083
00:18:51|1.38183
00:18:52|1.38176
00:18:53|1.38045
00:18:54|1.38078
00:18:55|1.37933
00:18:57|1.38087
00:18:58|1.38172
00:18:59|1.38172
00:18:59|1.38172
00:19:01|1.38172
00:19:02|1.38115
00:19:03|1.38115
00:19:03|1.38073
00:19:05|1.3792
00:19:06|1.38008
00:19:07|1.38114
00:19:07|1.38051
00:19:09|1.37905
00:19:10|1.37905
00:19:11|1.37905
00:19:11|1.37826
00:19:13|1.37723
00:19:13|1.37786
00:19:15|1.38058
00:19:16|1.38185
00:19:17|1.3807
00:19:18|1.3807
00:19:18|1.3805
00:19:19|1.38036
00:19:20|1.38036
00:19:21|1.38036
00:19:23|1.38092
00:19:24|1.38068
00:19:25|1.38068
00:19:25|1.3819
00:19:27|1.3819
00:19:28|1.38036
00:19:28|1.38036
00:19:30|1.38036
00:19:31|1.37868
00:19:32|1.37924
00:19:33|1.37924
00:19:34|1.37952
00:19:35|1.37904
00:19:36|1.37904
00:19:37|1.37882
00:19:38|1.37882
00:19:39|1.37882
00:19:40|1.37966
00:19:41|1.37857
00:19:42|1.37909
00:19:44|1.37909
00:19:44|1.37909
00:19:45|1.37909
00:19:47|1.37966
00:19:48|1.37966
00:19:49|1.38008
00:19:50|1.38022
00:19:51|1.38022
00:19:52|1.38022
00:19:53|1.38142
00:19:54|1.38142
00:19:55|1.38204
00:19:56|1.38204
00:19:57|1.38204
00:19:58|1.38442
00:19:59|1.3842
00:20:00|1.3839
00:20:01|1.3839
00:20:02|1.3839
00:20:03|1.3839
00:20:04|1.3839
00:20:05|1.3839
00:20:06|1.3839
00:20:07|1.3839
00:20:08|1.3839
00:20:09|1.3855
00:20:10|1.3855
00:20:11|1.3855
00:20:12|1.38594
00:20:14|1.38485
00:20:14|1.38485
00:20:15|1.38582
00:20:16|1.3854
00:20:17|1.3854
00:20:18|1.38582
00:20:19|1.38554
00:20:21|1.38581
00:20:21|1.3854
00:20:23|1.38484
00:20:23|1.38484
00:20:25|1.38484
00:20:25|1.38566
00:20:26|1.38414
00:20:27|1.38414
00:20:28|1.38358
00:20:29|1.3833
00:20:31|1.38022
00:20:31|1.38076
00:20:32|1.3798
00:20:33|1.37952
00:20:34|1.37938
00:20:35|1.38048
00:20:36|1.38054
00:20:38|1.38054
00:20:38|1.38054
00:20:39|1.38054
00:20:40|1.38022
00:20:41|1.37994
00:20:42|1.37994
00:20:44|1.37994
00:20:45|1.37966
00:20:46|1.37966
00:20:47|1.38075
00:20:48|1.38075
00:20:49|1.38075
00:20:49|1.38075
00:20:51|1.3798
00:20:51|1.37952
00:20:53|1.37952
00:20:54|1.38006
00:20:54|1.37952
00:20:55|1.37952
00:20:57|1.38127
00:20:58|1.38025
00:20:59|1.38025
00:21:00|1.38025
00:21:00|1.38025
00:21:02|1.38025
00:21:02|1.38025
00:21:04|1.38025
00:21:05|1.38025
00:21:06|1.37913
00:21:07|1.37913
00:21:08|1.37913
00:21:09|1.38048
00:21:10|1.38041
00:21:11|1.38041
00:21:12|1.38081
00:21:13|1.38174
00:21:14|1.38174
00:21:15|1.38174
00:21:16|1.38174
00:21:17|1.38174
00:21:18|1.37966
00:21:19|1.37995
00:21:20|1.37977
00:21:21|1.37994
00:21:22|1.37999
00:21:23|1.37999
00:21:24|1.37913
00:21:25|1.37913
00:21:26|1.37913
00:21:27|1.37857
00:21:28|1.37795
00:21:29|1.37838
00:21:30|1.37838
00:21:31|1.37906
00:21:32|1.37906
00:21:33|1.37906
00:21:34|1.37906
00:21:35|1.37894
00:21:36|1.37922
00:21:37|1.37922
00:21:38|1.37922
00:21:39|1.38
00:21:40|1.38
00:21:41|1.38004
00:21:42|1.38004
00:21:43|1.38004
00:21:44|1.38004
00:21:46|1.38004
00:21:47|1.38028
00:21:48|1.38028
00:21:48|1.38118
00:21:50|1.38118
00:21:51|1.38118
00:21:52|1.38053
00:21:53|1.38053
00:21:54|1.38053
00:21:55|1.38053
00:21:56|1.38053
00:21:57|1.38146
00:21:58|1.38314
00:21:59|1.38259
00:22:00|1.38342
00:22:01|1.38356
00:22:02|1.38356
00:22:03|1.38412
00:22:04|1.38412
00:22:05|1.38329
00:22:07|1.38468
00:22:08|1.38426
00:22:08|1.38579
00:22:09|1.38576
00:22:11|1.3873
00:22:12|1.38475
00:22:13|1.38558
00:22:14|1.38558
00:22:15|1.38529
00:22:16|1.38529
00:22:17|1.38431
00:22:18|1.38431
00:22:19|1.38431
00:22:20|1.38517
00:22:21|1.38562
00:22:22|1.38488
00:22:23|1.38488
00:22:24|1.38488
00:22:25|1.38488
00:22:26|1.38817
00:22:27|1.38764
00:22:28|1.38855
00:22:29|1.38855
00:22:30|1.38869
00:22:31|1.38869
00:22:32|1.38869
00:22:34|1.38869
00:22:34|1.38869
00:22:35|1.38883
00:22:36|1.38822
00:22:37|1.38822
00:22:39|1.38822
00:22:40|1.38883
00:22:41|1.38779
00:22:41|1.38848
00:22:42|1.38848
00:22:43|1.38848
00:22:44|1.38897
00:22:45|1.38945
00:22:47|1.38931
00:22:48|1.39157
00:22:49|1.39157
00:22:51|1.39173
00:22:52|1.39173
00:22:54|1.39219
00:22:54|1.39233
00:22:55|1.39198
00:22:56|1.39198
00:22:58|1.39316
00:22:59|1.39316
00:22:59|1.39213
00:23:01|1.39359
00:23:02|1.39303
00:23:03|1.39303
00:23:04|1.39227
00:23:04|1.39
00:23:06|1.39204
00:23:07|1.39115
00:23:08|1.39331
00:23:09|1.39331
00:23:10|1.39259
00:23:11|1.39317
00:23:12|1.39373
00:23:13|1.39516
00:23:14|1.39622
00:23:15|1.39723
00:23:16|1.39678
00:23:17|1.3978
00:23:18|1.39821
00:23:19|1.39849
00:23:20|1.39849
00:23:21|1.3986
00:23:22|1.3986
00:23:23|1.3983
00:23:24|1.39833
00:23:25|1.39833
00:23:26|1.39833
00:23:27|1.39835
00:23:28|1.40034
00:23:29|1.40118
00:23:30|1.40098
00:23:32|1.39969
00:23:32|1.39859
00:23:33|1.39859
00:23:34|1.39759
00:23:35|1.39759
00:23:37|1.39759
00:23:38|1.39815
00:23:38|1.39815
00:23:39|1.39815
00:23:41|1.39815
00:23:42|1.39815
00:23:42|1.39815
00:23:43|1.40006
00:23:44|1.40006
00:23:45|1.40006
00:23:46|1.40006
00:23:48|1.40006
00:23:50|1.40006
00:23:51|1.40006
00:23:52|1.40047
00:23:53|1.40097
00:23:54|1.40115
00:23:55|1.40115
00:23:56|1.40241
00:23:57|1.4024
00:23:58|1.40244
00:23:59|1.40244
00:24:00|1.40244
00:24:01|1.40244
00:24:02|1.40321
00:24:03|1.40302
00:24:03|1.40229
00:24:06|1.40102
00:24:06|1.4013
00:24:08|1.39957
00:24:08|1.39899
00:24:09|1.40006
00:24:11|1.401
00:24:11|1.401
00:24:12|1.4
00:24:14|1.4
00:24:14|1.39949
00:24:15|1.39949
00:24:16|1.39949
00:24:17|1.39936
00:24:18|1.39894
00:24:19|1.40004
00:24:21|1.39894
00:24:21|1.39894
00:24:22|1.39894
00:24:23|1.3988
00:24:24|1.4002
00:24:25|1.40183
00:24:26|1.40222
00:24:27|1.40222
00:24:28|1.40143
00:24:29|1.40124
00:24:30|1.39927
00:24:32|1.39928
00:24:32|1.39943
00:24:34|1.39958
00:24:35|1.39995
00:24:36|1.39989
00:24:37|1.39989
00:24:38|1.39989
00:24:39|1.39948
00:24:40|1.39958
00:24:41|1.40085
00:24:42|1.39886
00:24:43|1.39886
00:24:44|1.39926
00:24:45|1.39985
00:24:46|1.40039
00:24:47|1.40039
00:24:49|1.40083
00:24:50|1.40096
00:24:51|1.40096
00:24:53|1.40221
00:24:53|1.40221
00:24:54|1.40221
00:24:56|1.40055
00:24:57|1.40027
00:24:57|1.40027
00:24:59|1.40047
00:25:00|1.40047
00:25:00|1.40082
00:25:01|1.40081
00:25:03|1.40167
00:25:04|1.40167
00:25:05|1.40272
00:25:06|1.40251
00:25:07|1.40241
00:25:08|1.40241
00:25:09|1.40241
00:25:10|1.40236
00:25:11|1.40151
00:25:12|1.4025
00:25:13|1.40109
00:25:14|1.39859
00:25:15|1.39922
00:25:16|1.39966
00:25:17|1.39923
00:25:18|1.39666
00:25:19|1.39603
00:25:20|1.39348
00:25:21|1.39348
00:25:22|1.39437
00:25:23|1.39437
00:25:24|1.39398
00:25:25|1.39398
00:25:26|1.39537
00:25:27|1.39565
00:25:28|1.39457
00:25:29|1.39457
00:25:30|1.39457
00:25:31|1.3948
00:25:32|1.3948
00:25:33|1.39449
00:25:34|1.39486
00:25:35|1.39371
00:25:36|1.39371
00:25:37|1.39466
00:25:38|1.39523
00:25:39|1.39789
00:25:40|1.40428
00:25:41|1.40633
00:25:42|1.40551
00:25:43|1.40906
00:25:44|1.40913
00:25:45|1.40728
00:25:46|1.40857
00:25:47|1.40857
00:25:48|1.40802
00:25:49|1.40932
00:25:50|1.40925
00:25:51|1.40897
00:25:52|1.40904
00:25:54|1.41839
00:25:55|1.41471
00:25:55|1.40792
00:25:57|1.40387
00:25:58|1.40529
00:25:59|1.40581
00:25:59|1.40661
00:26:01|1.40613
00:26:01|1.40607
00:26:03|1.40541
00:26:04|1.4039
00:26:05|1.40313
00:26:06|1.40203
00:26:07|1.3979
00:26:07|1.39444
00:26:09|1.39211
00:26:10|1.39348
00:26:10|1.39506
00:26:12|1.39506
00:26:12|1.39273
00:26:14|1.39216
00:26:15|1.39174
00:26:16|1.39123
00:26:17|1.39248
00:26:18|1.39375
00:26:19|1.39188
00:26:19|1.39514
00:26:20|1.39513
00:26:22|1.39249
00:26:23|1.39258
00:26:24|1.39264
00:26:26|1.3925
00:26:26|1.39124
00:26:28|1.39096
00:26:28|1.39218
00:26:29|1.39138
00:26:30|1.39138
00:26:31|1.39082
00:26:33|1.38911
00:26:33|1.39067
00:26:34|1.38989
00:26:35|1.39087
00:26:37|1.38996
00:26:37|1.39031
00:26:38|1.39087
00:26:39|1.39369
00:26:41|1.39369
00:26:42|1.39425
00:26:43|1.39393
00:26:43|1.39533
00:26:45|1.39436
00:26:45|1.3952
00:26:47|1.39638
00:26:47|1.39638
00:26:48|1.39605
00:26:50|1.39564
00:26:51|1.39564
00:26:53|1.39407
00:26:54|1.39459
00:26:55|1.39459
00:26:56|1.39459
00:26:57|1.39211
00:26:58|1.39226
00:27:00|1.39159
00:27:01|1.39127
00:27:01|1.39127
00:27:03|1.39043
00:27:03|1.391
00:27:04|1.38975
00:27:05|1.38976
00:27:06|1.39065
00:27:08|1.38945
00:27:09|1.39016
00:27:10|1.39044
00:27:11|1.39156
00:27:12|1.38927
00:27:13|1.38927
00:27:13|1.39024
00:27:15|1.39024
00:27:16|1.39001
00:27:17|1.39038
00:27:17|1.38682
00:27:19|1.38726
00:27:20|1.3882
00:27:21|1.38686
00:27:22|1.38605
00:27:23|1.38639
00:27:24|1.38771
00:27:25|1.38733
00:27:26|1.39157
00:27:27|1.3947
00:27:28|1.39479
00:27:29|1.39347
00:27:30|1.39321
00:27:31|1.39321
00:27:32|1.39321
00:27:33|1.39321
00:27:34|1.39185
00:27:35|1.39054
00:27:36|1.38929
00:27:37|1.39002
00:27:38|1.39045
00:27:40|1.39045
00:27:40|1.39341
00:27:42|1.39341
00:27:43|1.39118
00:27:44|1.39029
00:27:45|1.38959
00:27:46|1.3884
00:27:47|1.3884
00:27:48|1.38985
00:27:49|1.39045
00:27:50|1.39073
00:27:52|1.39015
00:27:53|1.39045
00:27:54|1.39212
00:27:55|1.39136
00:27:56|1.39136
00:27:58|1.39142
00:27:59|1.39142
00:28:00|1.392
00:28:01|1.392
00:28:02|1.39141
00:28:03|1.39141
00:28:04|1.392
00:28:05|1.39204
00:28:06|1.39204
00:28:07|1.39204
00:28:08|1.39141
00:28:09|1.39057
00:28:10|1.38927
00:28:11|1.38791
00:28:12|1.38623
00:28:13|1.38623
00:28:14|1.3868
00:28:14|1.38708
00:28:15|1.38708
00:28:17|1.38708
00:28:18|1.38723
00:28:18|1.38609
00:28:20|1.38581
00:28:21|1.38581
00:28:21|1.38611
00:28:22|1.38398
00:28:24|1.38651
00:28:24|1.38539
00:28:26|1.38497
00:28:27|1.38609
00:28:29|1.38539
00:28:30|1.38686
00:28:30|1.38666
00:28:32|1.38649
00:28:32|1.38791
00:28:33|1.38945
00:28:35|1.3897
00:28:35|1.39017
00:28:37|1.39017
00:28:38|1.39
00:28:38|1.39022
00:28:40|1.39022
00:28:41|1.39022
00:28:41|1.39022
00:28:43|1.39022
00:28:43|1.38903
00:28:44|1.38903
00:28:45|1.39014
00:28:46|1.39014
00:28:48|1.39014
00:28:48|1.39014
00:28:49|1.39014
00:28:51|1.3907
00:28:51|1.39112
00:28:53|1.39126
00:28:54|1.39056
00:28:55|1.39016
00:28:56|1.38945
00:28:57|1.38945
00:28:58|1.3907
00:28:59|1.3907
00:29:00|1.39294
00:29:01|1.3928
00:29:02|1.3928
00:29:03|1.3928
00:29:04|1.3928
00:29:05|1.39238
00:29:06|1.39238
00:29:07|1.39238
00:29:08|1.3923
00:29:09|1.39234
00:29:10|1.39245
00:29:12|1.39247
00:29:12|1.39254
00:29:14|1.39254
00:29:14|1.39429
00:29:16|1.39406
00:29:17|1.3932
00:29:18|1.39113
00:29:19|1.39113
00:29:19|1.39113
00:29:21|1.38959
00:29:21|1.39155
00:29:23|1.39224
00:29:24|1.39202
00:29:25|1.39202
00:29:26|1.3928
00:29:26|1.3928
00:29:28|1.3928
00:29:28|1.3928
00:29:30|1.39378
00:29:31|1.39281
00:29:31|1.39329
00:29:33|1.39338
00:29:34|1.39486
00:29:35|1.39486
00:29:36|1.39431
00:29:37|1.39431
00:29:38|1.39431
00:29:39|1.39445
00:29:40|1.39445
00:29:40|1.39445
00:29:42|1.39389
00:29:43|1.39417
00:29:44|1.39403
00:29:44|1.39459
00:29:45|1.39508
00:29:47|1.39543
00:29:48|1.39655
00:29:49|1.39654
00:29:50|1.39696
00:29:50|1.39696
00:29:52|1.39696
00:29:54|1.39655
00:29:55|1.39641
00:29:55|1.39851
00:29:57|1.3985
00:29:59|1.39879
00:30:00|1.39895
00:30:01|1.39895
00:30:02|1.39901
00:30:03|1.40836
00:30:04|1.40437
00:30:05|1.40345
00:30:06|1.40436
00:30:07|1.40251
00:30:08|1.40203
00:30:09|1.40257
00:30:10|1.40208
00:30:11|1.40257
00:30:12|1.40297
00:30:13|1.40392
00:30:14|1.40703
00:30:15|1.40703
00:30:16|1.40757
00:30:17|1.42006
00:30:18|1.41546
00:30:19|1.41317
00:30:21|1.41318
00:30:21|1.41254
00:30:23|1.41188
00:30:23|1.41404
00:30:25|1.42001
00:30:25|1.42017
00:30:26|1.42178
00:30:27|1.42001
00:30:28|1.42136
00:30:29|1.42103
00:30:30|1.4218
00:30:31|1.42035
00:30:32|1.42016
00:30:33|1.42
00:30:35|1.42
00:30:35|1.42107
00:30:36|1.4208
00:30:37|1.42
00:30:39|1.42
00:30:40|1.42052
00:30:40|1.42004
00:30:42|1.42001
00:30:42|1.42
00:30:43|1.41851
00:30:45|1.41628
00:30:45|1.41532
00:30:47|1.41437
00:30:47|1.41464
00:30:48|1.41486
00:30:49|1.41476
00:30:50|1.41439
00:30:52|1.41437
00:30:52|1.41357
00:30:53|1.41393
00:30:55|1.41295
00:30:57|1.41322
00:30:58|1.42096
00:30:59|1.42182
00:30:59|1.42094
00:31:01|1.42091
00:31:02|1.42108
00:31:03|1.42136
00:31:05|1.41476
00:31:06|1.4182
00:31:07|1.41345
00:31:08|1.41273
00:31:09|1.41114
00:31:09|1.41051
00:31:11|1.41
00:31:12|1.40477
00:31:13|1.4028
00:31:13|1.40239
00:31:15|1.40262
00:31:16|1.40169
00:31:16|1.40104
00:31:17|1.40161
00:31:19|1.40432
00:31:19|1.40169
00:31:21|1.40043
00:31:22|1.3998
00:31:22|1.40021
00:31:23|1.40022
00:31:25|1.4007
00:31:26|1.40103
00:31:26|1.40091
00:31:27|1.40234
00:31:28|1.40217
00:31:30|1.40133
00:31:30|1.40185
00:31:31|1.40246
00:31:33|1.40524
00:31:33|1.40614
00:31:35|1.40669
00:31:36|1.40615
00:31:36|1.40677
00:31:38|1.40817
00:31:39|1.40716
00:31:40|1.40764
00:31:41|1.40764
00:31:42|1.40841
00:31:43|1.40897
00:31:44|1.41049
00:31:45|1.41237
00:31:46|1.4132
00:31:47|1.41306
00:31:48|1.4118
00:31:49|1.41251
00:31:50|1.41265
00:31:51|1.41293
00:31:52|1.41473
00:31:53|1.41468
00:31:54|1.4107
00:31:55|1.40911
00:31:57|1.40767
00:31:58|1.40711
00:31:58|1.40915
00:32:00|1.40909
00:32:01|1.40839
00:32:01|1.40881
00:32:03|1.40932
00:32:03|1.40881
00:32:05|1.40783
00:32:05|1.40867
00:32:07|1.41022
00:32:08|1.41009
00:32:09|1.40787
00:32:10|1.40666
00:32:11|1.40666
00:32:12|1.40607
00:32:12|1.40661
00:32:14|1.4075
00:32:14|1.40798
00:32:16|1.40713
00:32:16|1.40657
00:32:17|1.40313
00:32:18|1.40198
00:32:20|1.40096
00:32:20|1.40113
00:32:22|1.4017
00:32:23|1.4017
00:32:23|1.40183
00:32:24|1.40225
00:32:26|1.40297
00:32:27|1.40297
00:32:27|1.40366
00:32:29|1.40253
00:32:30|1.40238
00:32:30|1.40197
00:32:32|1.40096
00:32:33|1.40031
00:32:33|1.4
00:32:35|1.39946
00:32:36|1.39778
00:32:37|1.39711
00:32:38|1.39918
00:32:39|1.40215
00:32:40|1.39891
00:32:41|1.39846
00:32:41|1.39737
00:32:43|1.39667
00:32:43|1.39724
00:32:45|1.39597
00:32:46|1.39591
00:32:47|1.39558
00:32:48|1.39583
00:32:49|1.39725
00:32:50|1.39779
00:32:51|1.39779
00:32:52|1.39807
00:32:53|1.39808
00:32:54|1.39844
00:32:55|1.39836
00:32:56|1.39933
00:32:58|1.39989
00:32:59|1.39982
00:32:59|1.39863
00:33:00|1.39888
00:33:02|1.39885
00:33:02|1.39849
00:33:04|1.39835
00:33:04|1.39834
00:33:05|1.39881
00:33:06|1.39852
00:33:08|1.39807
00:33:08|1.39558
00:33:10|1.39531
00:33:10|1.39558
00:33:11|1.39558
00:33:12|1.39558
00:33:14|1.39558
00:33:14|1.39513
00:33:15|1.39513
00:33:16|1.395
00:33:18|1.39648
00:33:19|1.39474
00:33:20|1.39444
00:33:21|1.39375
00:33:22|1.39855
00:33:22|1.39706
00:33:23|1.39819
00:33:24|1.39974
00:33:25|1.39997
00:33:26|1.39997
00:33:27|1.4009
00:33:28|1.4009
00:33:29|1.40153
00:33:30|1.40396
00:33:31|1.40474
00:33:33|1.40519
00:33:34|1.40545
00:33:35|1.40544
00:33:35|1.40531
00:33:37|1.40566
00:33:38|1.40637
00:33:39|1.41017
00:33:40|1.41047
00:33:40|1.4096
00:33:41|1.40946
00:33:42|1.40946
00:33:43|1.40764
00:33:45|1.4082
00:33:45|1.40666
00:33:46|1.40666
00:33:48|1.4061
00:33:49|1.40561
00:33:49|1.40666
00:33:50|1.40666
00:33:52|1.40526
00:33:53|1.40541
00:33:54|1.40594
00:33:54|1.40596
00:33:56|1.41774
00:33:58|1.41836
00:33:59|1.41763
00:34:00|1.41835
00:34:01|1.41756
00:34:02|1.4178
00:34:02|1.41723
00:34:04|1.41527
00:34:05|1.41598
00:34:05|1.41499
00:34:07|1.41472
00:34:08|1.41528
00:34:09|1.41414
00:34:10|1.41414
00:34:11|1.41458
00:34:11|1.41414
00:34:13|1.41414
00:34:14|1.41414
00:34:14|1.41415
00:34:15|1.41414
00:34:16|1.41456
00:34:18|1.41528
00:34:19|1.4164
00:34:20|1.41582
00:34:21|1.41418
00:34:22|1.41527
00:34:23|1.41441
00:34:24|1.41422
00:34:25|1.41414
00:34:26|1.41415
00:34:27|1.41423
00:34:28|1.41423
00:34:29|1.41423
00:34:30|1.41423
00:34:31|1.41486
00:34:32|1.41441
00:34:33|1.41414
00:34:34|1.41458
00:34:35|1.41432
00:34:36|1.41528
00:34:37|1.41497
00:34:38|1.41472
00:34:39|1.41486
00:34:40|1.41499
00:34:41|1.41541
00:34:42|1.41581
00:34:43|1.41525
00:34:44|1.41541
00:34:45|1.41541
00:34:46|1.41485
00:34:47|1.41441
00:34:48|1.41441
00:34:49|1.41486
00:34:50|1.4171
00:34:51|1.41539
00:34:52|1.41483
00:34:53|1.4143
00:34:54|1.4143
00:34:55|1.41427
00:34:56|1.41427
00:34:57|1.41456
00:34:59|1.41427
00:34:59|1.41415
00:35:01|1.41526
00:35:01|1.41568
00:35:02|1.41835
00:35:04|1.42088
00:35:05|1.42185
00:35:06|1.42134
00:35:07|1.41811
00:35:08|1.41724
00:35:09|1.4172
00:35:10|1.4172
00:35:11|1.4159
00:35:12|1.41646
00:35:13|1.4163
00:35:15|1.41456
00:35:15|1.41491
00:35:17|1.41456
00:35:18|1.41414
00:35:19|1.41414
00:35:20|1.41414
00:35:21|1.41414
00:35:21|1.41415
00:35:23|1.41415
00:35:24|1.41414
00:35:25|1.41414
00:35:26|1.41414
00:35:27|1.41414
00:35:28|1.41386
00:35:28|1.4124
00:35:30|1.4124
00:35:31|1.41217
00:35:31|1.41217
00:35:33|1.41196
00:35:34|1.41148
00:35:35|1.41037
00:35:36|1.40967
00:35:37|1.409
00:35:38|1.40784
00:35:39|1.40693
00:35:40|1.40707
00:35:41|1.40763
00:35:42|1.40722
00:35:43|1.40722
00:35:44|1.40722
00:35:45|1.40722
00:35:46|1.40651
00:35:47|1.40608
00:35:48|1.40667
00:35:49|1.40706
00:35:50|1.40692
00:35:51|1.40704
00:35:52|1.40847
00:35:53|1.41001
00:35:54|1.41028
00:35:55|1.411
00:35:56|1.41084
00:35:57|1.4107
00:35:58|1.41189
00:35:59|1.4122
00:36:01|1.41476
00:36:02|1.41238
00:36:03|1.41189
00:36:04|1.41056
00:36:05|1.41014
00:36:06|1.40986
00:36:07|1.41097
00:36:08|1.41126
00:36:09|1.40774
00:36:10|1.4076
00:36:11|1.407
00:36:12|1.40752
00:36:13|1.40718
00:36:14|1.40704
00:36:15|1.40749
00:36:16|1.40788
00:36:17|1.40816
00:36:18|1.40691
00:36:19|1.40652
00:36:20|1.40609
00:36:21|1.40253
00:36:22|1.40396
00:36:23|1.40432
00:36:24|1.40383
00:36:25|1.40424
00:36:26|1.40556
00:36:27|1.40508
00:36:28|1.40494
00:36:29|1.40459
00:36:30|1.40642
00:36:32|1.40745
00:36:32|1.40845
00:36:33|1.40844
00:36:34|1.40844
00:36:35|1.40746
00:36:37|1.40746
00:36:38|1.40701
00:36:39|1.40676
00:36:40|1.40734
00:36:41|1.406
00:36:42|1.40712
00:36:42|1.40845
00:36:44|1.4083
00:36:45|1.40746
00:36:46|1.40769
00:36:47|1.4076
00:36:48|1.40887
00:36:48|1.40887
00:36:50|1.40942
00:36:50|1.41033
00:36:52|1.40901
00:36:52|1.40901
00:36:54|1.40901
00:36:55|1.41284
00:36:55|1.41299
00:36:56|1.41138
00:36:57|1.41218
00:36:59|1.41218
00:37:00|1.41299
00:37:01|1.41299
00:37:02|1.41327
00:37:03|1.41327
00:37:04|1.41327
00:37:05|1.41271
00:37:06|1.41452
00:37:07|1.41383
00:37:08|1.41245
00:37:09|1.41187
00:37:10|1.41187
00:37:12|1.41121
00:37:12|1.41125
00:37:13|1.41131
00:37:14|1.41131
00:37:16|1.41097
00:37:17|1.40837
00:37:18|1.40515
00:37:18|1.40459
00:37:20|1.40389
00:37:21|1.40487
00:37:22|1.40637
00:37:23|1.40378
00:37:24|1.40302
00:37:24|1.40467
00:37:26|1.40465
00:37:27|1.40319
00:37:28|1.40249
00:37:29|1.40377
00:37:29|1.40377
00:37:31|1.40319
00:37:32|1.40371
00:37:33|1.40371
00:37:34|1.40385
00:37:35|1.40386
00:37:36|1.40467
00:37:37|1.40431
00:37:37|1.40403
00:37:38|1.40473
00:37:40|1.40522
00:37:41|1.40459
00:37:42|1.40445
00:37:43|1.40333
00:37:44|1.40403
00:37:44|1.40492
00:37:46|1.40554
00:37:46|1.40432
00:37:48|1.40308
00:37:49|1.40378
00:37:50|1.40466
00:37:51|1.40448
00:37:51|1.40449
00:37:53|1.40574
00:37:54|1.40518
00:37:55|1.40532
00:37:56|1.40686
00:37:57|1.40615
00:37:58|1.40574
00:37:59|1.40644
00:37:59|1.40631
00:38:02|1.40607
00:38:02|1.40602
00:38:04|1.40493
00:38:05|1.40647
00:38:06|1.40603
00:38:07|1.40756
00:38:08|1.40955
00:38:09|1.40742
00:38:10|1.40672
00:38:11|1.40584
00:38:12|1.40514
00:38:13|1.40729
00:38:14|1.40728
00:38:15|1.40728
00:38:16|1.40731
00:38:17|1.4056
00:38:18|1.40422
00:38:19|1.40406
00:38:20|1.40336
00:38:21|1.40406
00:38:22|1.40393
00:38:23|1.40266
00:38:24|1.40238
00:38:25|1.40238
00:38:26|1.40238
00:38:27|1.40284
00:38:28|1.4028
00:38:29|1.40249
00:38:30|1.4021
00:38:31|1.4021
00:38:32|1.40252
00:38:34|1.4026
00:38:34|1.4049
00:38:36|1.40568
00:38:36|1.4056
00:38:37|1.40406
00:38:38|1.40378
00:38:39|1.40406
00:38:40|1.40336
00:38:42|1.40307
00:38:42|1.40326
00:38:43|1.40326
00:38:44|1.40296
00:38:45|1.4028
00:38:46|1.4047
00:38:47|1.40506
00:38:48|1.40401
00:38:49|1.40401
00:38:50|1.40378
00:38:51|1.40378
00:38:52|1.40376
00:38:53|1.40376
00:38:54|1.4028
00:38:55|1.40294
00:38:56|1.40336
00:38:57|1.40336
00:38:58|1.40336
00:38:59|1.40342
00:39:00|1.40376
00:39:01|1.40533
00:39:03|1.40574
00:39:04|1.4042
00:39:05|1.40419
00:39:06|1.40509
00:39:06|1.40463
00:39:08|1.40463
00:39:09|1.40351
00:39:10|1.40267
00:39:11|1.40266
00:39:12|1.40323
00:39:13|1.40268
00:39:14|1.4038
00:39:15|1.40342
00:39:16|1.40369
00:39:17|1.40288
00:39:18|1.40113
00:39:19|1.40113
00:39:20|1.40073
00:39:21|1.40073
00:39:22|1.40012
00:39:23|1.401
00:39:24|1.40071
00:39:25|1.40224
00:39:26|1.4024
00:39:27|1.40282
00:39:28|1.40296
00:39:29|1.40296
00:39:30|1.40364
00:39:31|1.40364
00:39:32|1.4035
00:39:33|1.4042
00:39:34|1.40408
00:39:35|1.40408
00:39:36|1.4035
00:39:37|1.40351
00:39:38|1.40348
00:39:39|1.40348
00:39:40|1.40492
00:39:41|1.40491
00:39:42|1.40363
00:39:43|1.40363
00:39:44|1.40363
00:39:45|1.40363
00:39:46|1.40509
00:39:47|1.40744
00:39:48|1.40695
00:39:49|1.40646
00:39:50|1.40743
00:39:51|1.40871
00:39:53|1.40871
00:39:54|1.40763
00:39:54|1.40791
00:39:56|1.40818
00:39:56|1.40662
00:39:57|1.40609
00:39:58|1.40595
00:39:59|1.40595
00:40:01|1.40441
00:40:02|1.40743
00:40:03|1.40515
00:40:05|1.40445
00:40:05|1.40283
00:40:07|1.40184
00:40:08|1.40114
00:40:09|1.40047
00:40:09|1.40027
00:40:11|1.40002
00:40:12|1.39862
00:40:13|1.39977
00:40:14|1.3975
00:40:15|1.3975
00:40:16|1.39624
00:40:17|1.39738
00:40:18|1.39598
00:40:19|1.3971
00:40:20|1.39598
00:40:21|1.39627
00:40:22|1.39697
00:40:23|1.39582
00:40:24|1.39757
00:40:25|1.39729
00:40:26|1.39687
00:40:27|1.39792
00:40:28|1.39887
00:40:29|1.39828
00:40:29|1.39788
00:40:31|1.39743
00:40:31|1.39743
00:40:33|1.39729
00:40:34|1.39976
00:40:35|1.39967
00:40:36|1.39967
00:40:37|1.39986
00:40:38|1.40056
00:40:39|1.40056
00:40:40|1.39991
00:40:41|1.39939
00:40:42|1.39939
00:40:43|1.39925
00:40:44|1.39911
00:40:45|1.3995
00:40:46|1.39981
00:40:47|1.39911
00:40:48|1.39855
00:40:49|1.39743
00:40:50|1.39743
00:40:51|1.39745
00:40:52|1.39818
00:40:53|1.3989
00:40:54|1.39883
00:40:55|1.39841
00:40:56|1.39803
00:40:57|1.39803
00:40:58|1.39857
00:40:59|1.40002
00:41:00|1.40082
00:41:01|1.40082
00:41:02|1.40177
00:41:03|1.40178
00:41:05|1.40205
00:41:06|1.40205
00:41:06|1.40266
00:41:08|1.40176
00:41:09|1.40142
00:41:10|1.40101
00:41:11|1.40134
00:41:12|1.40182
00:41:13|1.40182
00:41:14|1.40195
00:41:15|1.40195
00:41:16|1.40195
00:41:17|1.39708
00:41:18|1.39603
00:41:19|1.39603
00:41:20|1.39733
00:41:22|1.39548
00:41:22|1.39594
00:41:23|1.39594
00:41:25|1.39594
00:41:25|1.39594
00:41:27|1.39548
00:41:27|1.39479
00:41:28|1.39403
00:41:29|1.39395
00:41:31|1.39474
00:41:32|1.39474
00:41:32|1.39394
00:41:33|1.3938
00:41:34|1.3938
00:41:35|1.3938
00:41:36|1.39315
00:41:37|1.39315
00:41:39|1.39571
00:41:39|1.39722
00:41:41|1.39977
00:41:41|1.40117
00:41:42|1.40117
00:41:43|1.40137
00:41:44|1.40037
00:41:46|1.40037
00:41:46|1.40037
00:41:48|1.40005
00:41:49|1.40014
00:41:50|1.40049
00:41:51|1.40182
00:41:52|1.40229
00:41:52|1.40229
00:41:53|1.40215
00:41:54|1.40145
00:41:55|1.40183
00:41:56|1.40084
00:41:57|1.40136
00:41:59|1.40136
00:41:59|1.40211
00:42:00|1.40211
00:42:02|1.40183
00:42:03|1.39991
00:42:04|1.39991
00:42:04|1.39921
00:42:06|1.39921
00:42:06|1.39718
00:42:08|1.39739
00:42:08|1.39957
00:42:10|1.40182
00:42:11|1.40089
00:42:11|1.4018
00:42:12|1.402
00:42:13|1.40131
00:42:15|1.40197
00:42:16|1.4019
00:42:17|1.4019
00:42:18|1.40061
00:42:18|1.39977
00:42:20|1.39935
00:42:21|1.39935
00:42:22|1.39964
00:42:22|1.39964
00:42:24|1.39964
00:42:24|1.40061
00:42:26|1.40047
00:42:26|1.40047
00:42:28|1.40155
00:42:28|1.40143
00:42:30|1.40117
00:42:31|1.40127
00:42:32|1.40142
00:42:33|1.40187
00:42:33|1.402
00:42:35|1.40146
00:42:36|1.40146
00:42:36|1.40145
00:42:37|1.40131
00:42:39|1.40379
00:42:40|1.40379
00:42:40|1.40376
00:42:42|1.40378
00:42:42|1.40236
00:42:44|1.40243
00:42:44|1.40229
00:42:46|1.40229
00:42:46|1.40202
00:42:48|1.40202
00:42:49|1.40235
00:42:50|1.40202
00:42:51|1.40145
00:42:52|1.40131
00:42:53|1.40131
00:42:53|1.40118
00:42:54|1.40201
00:42:56|1.40215
00:42:57|1.40299
00:42:58|1.40299
00:42:59|1.40397
00:43:00|1.40537
00:43:01|1.4055
00:43:02|1.40647
00:43:03|1.40524
00:43:04|1.40299
00:43:05|1.40238
00:43:07|1.40514
00:43:08|1.40453
00:43:09|1.40635
00:43:10|1.40621
00:43:10|1.40621
00:43:12|1.40722
00:43:13|1.40755
00:43:14|1.40653
00:43:14|1.40653
00:43:15|1.40635
00:43:17|1.40822
00:43:18|1.4086
00:43:19|1.40904
00:43:20|1.40915
00:43:21|1.40906
00:43:22|1.40872
00:43:23|1.40962
00:43:24|1.41067
00:43:25|1.41274
00:43:26|1.41198
00:43:27|1.41207
00:43:28|1.41268
00:43:29|1.41249
00:43:30|1.41249
00:43:32|1.41195
00:43:32|1.41077
00:43:34|1.41077
00:43:34|1.41226
00:43:36|1.4123
00:43:37|1.41345
00:43:38|1.41167
00:43:39|1.41125
00:43:40|1.41252
00:43:41|1.41324
00:43:42|1.41494
00:43:43|1.41494
00:43:44|1.41396
00:43:44|1.414
00:43:46|1.414
00:43:46|1.414
00:43:47|1.414
00:43:49|1.41335
00:43:49|1.41223
00:43:51|1.41223
00:43:52|1.41128
00:43:52|1.41139
00:43:53|1.41099
00:43:55|1.41099
00:43:55|1.41083
00:43:57|1.41111
00:43:58|1.41013
00:43:58|1.41066
00:44:00|1.40997
00:44:00|1.40985
00:44:02|1.40985
00:44:02|1.4103
00:44:04|1.40999
00:44:04|1.40834
00:44:06|1.40831
00:44:08|1.40974
00:44:09|1.40974
00:44:10|1.40981
00:44:11|1.40901
00:44:12|1.41012
00:44:13|1.40873
00:44:14|1.40859
00:44:15|1.40831
00:44:16|1.40831
00:44:17|1.40882
00:44:18|1.40882
00:44:19|1.40855
00:44:20|1.4088
00:44:21|1.40748
00:44:22|1.40761
00:44:23|1.40761
00:44:24|1.40761
00:44:25|1.40761
00:44:27|1.40761
00:44:27|1.40761
00:44:29|1.40759
00:44:30|1.40491
00:44:31|1.40491
00:44:32|1.40491
00:44:33|1.4075
00:44:34|1.4075
00:44:35|1.4075
00:44:36|1.40846
00:44:37|1.40833
00:44:38|1.40833
00:44:40|1.40736
00:44:40|1.40736
00:44:41|1.40697
00:44:42|1.40697
00:44:43|1.40697
00:44:45|1.40697
00:44:46|1.40662
00:44:46|1.40662
00:44:47|1.40709
00:44:48|1.40709
00:44:49|1.40649
00:44:50|1.40656
00:44:51|1.40656
00:44:52|1.40607
00:44:53|1.40607
00:44:54|1.4056
00:44:55|1.4059
00:44:56|1.4059
00:44:57|1.40615
00:44:59|1.40615
00:44:59|1.40609
00:45:00|1.40609
00:45:02|1.40678
00:45:02|1.40678
00:45:03|1.40916
00:45:04|1.40831
00:45:05|1.40831
00:45:07|1.4076
00:45:07|1.40649
00:45:09|1.40685
00:45:10|1.40607
00:45:11|1.40607
00:45:12|1.40607
00:45:13|1.4058
00:45:14|1.4058
00:45:14|1.40609
00:45:16|1.40609
00:45:16|1.4064
00:45:18|1.40635
00:45:19|1.40607
00:45:20|1.40552
00:45:21|1.40593
00:45:22|1.40593
00:45:23|1.40554
00:45:23|1.40608
00:45:25|1.40608
00:45:26|1.40608
00:45:27|1.40608
00:45:28|1.40619
00:45:29|1.40619
00:45:30|1.40619
00:45:31|1.40537
00:45:32|1.40426
00:45:33|1.40582
00:45:34|1.40582
00:45:35|1.40596
00:45:36|1.40652
00:45:37|1.40836
00:45:38|1.40862
00:45:39|1.40772
00:45:40|1.40757
00:45:41|1.4079
00:45:42|1.4079
00:45:43|1.40809
00:45:44|1.40887
00:45:45|1.4096
00:45:46|1.40914
00:45:47|1.40914
00:45:48|1.40992
00:45:49|1.40992
00:45:50|1.40969
00:45:51|1.40828
00:45:52|1.40828
00:45:53|1.4089
00:45:54|1.40875
00:45:55|1.40974
00:45:56|1.40974
00:45:57|1.40974
00:45:58|1.41002
00:45:59|1.41002
00:46:00|1.41002
00:46:01|1.40974
00:46:02|1.40969
00:46:03|1.41044
00:46:04|1.41012
00:46:05|1.411
00:46:06|1.411
00:46:07|1.41064
00:46:08|1.41114
00:46:09|1.41024
00:46:11|1.41114
00:46:12|1.4094
00:46:13|1.40885
00:46:14|1.40885
00:46:16|1.4096
00:46:17|1.40958
00:46:18|1.40898
00:46:19|1.40898
00:46:19|1.40872
00:46:21|1.40957
00:46:22|1.40957
00:46:24|1.40957
00:46:24|1.40957
00:46:25|1.41043
00:46:26|1.41043
00:46:27|1.41079
00:46:28|1.40982
00:46:29|1.41002
00:46:31|1.40926
00:46:32|1.40971
00:46:32|1.40968
00:46:34|1.40618
00:46:35|1.4075
00:46:35|1.4075
00:46:36|1.4075
00:46:37|1.4075
00:46:38|1.40779
00:46:39|1.40694
00:46:40|1.4082
00:46:41|1.40772
00:46:42|1.40744
00:46:44|1.40545
00:46:45|1.40545
00:46:46|1.40545
00:46:47|1.40545
00:46:48|1.40545
00:46:48|1.40545
00:46:49|1.40545
00:46:50|1.40545
00:46:51|1.40549
00:46:53|1.40545
00:46:54|1.40601
00:46:54|1.4056
00:46:56|1.4056
00:46:56|1.4056
00:46:57|1.4056
00:46:58|1.40596
00:46:59|1.40596
00:47:00|1.40685
00:47:02|1.40741
00:47:03|1.40719
00:47:04|1.40828
00:47:06|1.4082
00:47:06|1.40868
00:47:07|1.40812
00:47:08|1.41027
00:47:10|1.41025
00:47:11|1.41097
00:47:13|1.41123
00:47:14|1.41251
00:47:15|1.41284
00:47:16|1.41191
00:47:17|1.4105
00:47:18|1.41008
00:47:19|1.41001
00:47:20|1.41092
00:47:21|1.41092
00:47:22|1.41092
00:47:23|1.41014
00:47:24|1.40984
00:47:25|1.40984
00:47:26|1.40984
00:47:27|1.40966
00:47:28|1.40966
00:47:29|1.40966
00:47:30|1.40903
00:47:31|1.40903
00:47:32|1.40994
00:47:33|1.40911
00:47:34|1.4097
00:47:35|1.41064
00:47:36|1.41216
00:47:37|1.41163
00:47:38|1.41258
00:47:39|1.41214
00:47:40|1.41288
00:47:41|1.41233
00:47:42|1.41447
00:47:43|1.41455
00:47:44|1.41455
00:47:45|1.41412
00:47:46|1.41412
00:47:47|1.41484
00:47:48|1.41484
00:47:49|1.41484
00:47:50|1.41496
00:47:51|1.41512
00:47:52|1.41466
00:47:53|1.41456
00:47:54|1.41482
00:47:55|1.41372
00:47:56|1.414
00:47:57|1.414
00:47:58|1.41495
00:47:59|1.41626
00:48:00|1.4164
00:48:01|1.41502
00:48:02|1.41392
00:48:03|1.41274
00:48:04|1.41306
00:48:05|1.4123
00:48:06|1.4123
00:48:08|1.4123
00:48:08|1.4123
00:48:10|1.41066
00:48:11|1.41066
00:48:13|1.41066
00:48:14|1.40859
00:48:15|1.40786
00:48:16|1.40926
00:48:16|1.40783
00:48:18|1.40755
00:48:19|1.40793
00:48:20|1.40783
00:48:22|1.40763
00:48:23|1.40763
00:48:23|1.40992
00:48:24|1.40992
00:48:25|1.40992
00:48:26|1.41052
00:48:27|1.41099
00:48:28|1.40966
00:48:30|1.40966
00:48:32|1.41038
00:48:32|1.41021
00:48:33|1.40966
00:48:35|1.40967
00:48:36|1.40699
00:48:36|1.40772
00:48:38|1.40912
00:48:38|1.40912
00:48:40|1.4101
00:48:40|1.4101
00:48:42|1.40967
00:48:43|1.40938
00:48:44|1.40938
00:48:45|1.40938
00:48:46|1.40926
00:48:47|1.40908
00:48:48|1.40996
00:48:48|1.40924
00:48:50|1.40924
00:48:51|1.40924
00:48:52|1.40924
00:48:53|1.40924
00:48:54|1.40979
00:48:55|1.40871
00:48:56|1.40871
00:48:57|1.40871
00:48:58|1.40871
00:48:59|1.40871
00:49:00|1.40871
00:49:01|1.40963
00:49:02|1.40895
00:49:03|1.41108
00:49:04|1.40955
00:49:05|1.40915
00:49:06|1.40915
00:49:07|1.40852
00:49:08|1.40852
00:49:09|1.41014
00:49:10|1.41072
00:49:11|1.41226
00:49:12|1.41405
00:49:13|1.4138
00:49:14|1.4138
00:49:15|1.41223
00:49:16|1.41342
00:49:17|1.41066
00:49:18|1.41054
00:49:19|1.41054
00:49:20|1.41047
00:49:22|1.41053
00:49:22|1.41053
00:49:24|1.41086
00:49:25|1.41119
00:49:25|1.41027
00:49:27|1.41027
00:49:28|1.40721
00:49:28|1.40721
00:49:29|1.40721
00:49:30|1.40793
00:49:31|1.40793
00:49:32|1.40793
00:49:33|1.40722
00:49:35|1.40722
00:49:35|1.40747
00:49:36|1.40747
00:49:38|1.40517
00:49:39|1.40435
00:49:39|1.40427
00:49:41|1.40462
00:49:42|1.40512
00:49:43|1.40401
00:49:43|1.40411
00:49:44|1.4028
00:49:46|1.4028
00:49:47|1.4028
00:49:47|1.40283
00:49:49|1.40283
00:49:49|1.40257
00:49:50|1.40257
00:49:52|1.40257
00:49:53|1.40288
00:49:54|1.40288
00:49:54|1.40288
00:49:55|1.40288
00:49:57|1.40288
00:49:58|1.40288
00:49:58|1.40172
00:50:00|1.40257
00:50:01|1.40257
00:50:01|1.40257
00:50:02|1.40396
00:50:03|1.40396
00:50:04|1.40238
00:50:06|1.40271
00:50:07|1.40217
00:50:07|1.40217
00:50:09|1.4027
00:50:10|1.40193
00:50:10|1.40208
00:50:12|1.40188
00:50:13|1.40101
00:50:15|1.40101
00:50:16|1.39898
00:50:17|1.39952
00:50:18|1.39952
00:50:18|1.39905
00:50:19|1.39801
00:50:21|1.39737
00:50:21|1.39826
00:50:23|1.39835
00:50:24|1.39636
00:50:25|1.39758
00:50:26|1.39584
00:50:27|1.39718
00:50:29|1.39521
00:50:29|1.39521
00:50:31|1.39502
00:50:32|1.39602
00:50:33|1.39362
00:50:33|1.39416
00:50:34|1.39416
00:50:35|1.39448
00:50:37|1.39448
00:50:38|1.39518
00:50:38|1.39517
00:50:40|1.39588
00:50:40|1.39588
00:50:42|1.39643
00:50:42|1.39643
00:50:44|1.39664
00:50:45|1.39664
00:50:46|1.3964
00:50:47|1.3964
00:50:48|1.39658
00:50:49|1.39684
00:50:50|1.39684
00:50:51|1.39684
00:50:52|1.39684
00:50:53|1.39684
00:50:54|1.39697
00:50:55|1.39697
00:50:56|1.397
00:50:57|1.397
00:50:58|1.39728
00:50:59|1.39728
00:51:00|1.39728
00:51:01|1.39728
00:51:02|1.39728
00:51:03|1.3977
00:51:04|1.39666
00:51:05|1.39666
00:51:06|1.39666
00:51:07|1.39835
00:51:08|1.39835
00:51:09|1.39668
00:51:10|1.3964
00:51:11|1.3964
00:51:12|1.3964
00:51:13|1.3964
00:51:15|1.39542
00:51:16|1.39486
00:51:17|1.39418
00:51:18|1.39418
00:51:19|1.39418
00:51:20|1.39418
00:51:22|1.39444
00:51:23|1.39518
00:51:24|1.39458
00:51:25|1.39458
00:51:25|1.39037
00:51:27|1.38936
00:51:28|1.39048
00:51:29|1.38857
00:51:31|1.38964
00:51:31|1.39034
00:51:32|1.38954
00:51:33|1.38771
00:51:35|1.38771
00:51:35|1.38771
00:51:37|1.39067
00:51:38|1.39024
00:51:38|1.39044
00:51:39|1.39048
00:51:40|1.39048
00:51:41|1.39053
00:51:43|1.39053
00:51:44|1.39079
00:51:45|1.39079
00:51:45|1.39083
00:51:46|1.39216
00:51:47|1.39216
00:51:48|1.39121
00:51:50|1.39121
00:51:50|1.39066
00:51:51|1.39072
00:51:52|1.39079
00:51:54|1.39079
00:51:54|1.39079
00:51:55|1.39108
00:51:57|1.39108
00:51:58|1.39108
00:51:59|1.39129
00:51:59|1.39129
00:52:00|1.3908
00:52:02|1.3908
00:52:02|1.38995
00:52:04|1.38995
00:52:04|1.38955
00:52:05|1.38852
00:52:06|1.38991
00:52:08|1.39033
00:52:08|1.38927
00:52:09|1.38897
00:52:10|1.38842
00:52:12|1.38842
00:52:12|1.38842
00:52:13|1.38786
00:52:14|1.38786
00:52:16|1.38771
00:52:17|1.38629
00:52:18|1.38629
00:52:20|1.38768
00:52:21|1.38824
00:52:21|1.38826
00:52:23|1.38826
00:52:23|1.38826
00:52:24|1.38826
00:52:26|1.38893
00:52:27|1.38935
00:52:28|1.39006
00:52:29|1.39006
00:52:30|1.39006
00:52:31|1.39067
00:52:32|1.38828
00:52:33|1.39017
00:52:34|1.39017
00:52:35|1.39279
00:52:37|1.39163
00:52:37|1.39093
00:52:38|1.39066
00:52:40|1.39066
00:52:40|1.39141
00:52:42|1.39141
00:52:43|1.39141
00:52:43|1.39212
00:52:44|1.39212
00:52:46|1.39212
00:52:46|1.39178
00:52:48|1.39178
00:52:48|1.39178
00:52:49|1.39207
00:52:50|1.39178
00:52:51|1.39212
00:52:52|1.39178
00:52:54|1.39167
00:52:54|1.39167
00:52:55|1.39268
00:52:56|1.39224
00:52:57|1.39224
00:52:58|1.39234
00:52:59|1.39234
00:53:00|1.39271
00:53:01|1.39271
00:53:02|1.39271
00:53:03|1.39203
00:53:04|1.39203
00:53:05|1.39203
00:53:07|1.39191
00:53:07|1.39107
00:53:08|1.39107
00:53:10|1.39209
00:53:10|1.39209
00:53:11|1.39121
00:53:12|1.39163
00:53:13|1.39163
00:53:14|1.39163
00:53:15|1.39163
00:53:17|1.39163
00:53:19|1.39145
00:53:19|1.3918
00:53:21|1.39167
00:53:22|1.39167
00:53:23|1.39248
00:53:24|1.39248
00:53:25|1.3929
00:53:26|1.39248
00:53:27|1.39248
00:53:28|1.39262
00:53:29|1.39262
00:53:30|1.39248
00:53:31|1.39248
00:53:32|1.39248
00:53:33|1.39388
00:53:34|1.39487
00:53:35|1.39354
00:53:36|1.39354
00:53:37|1.39375
00:53:38|1.39375
00:53:39|1.39375
00:53:40|1.39275
00:53:41|1.39275
00:53:42|1.39275
00:53:43|1.39275
00:53:44|1.39248
00:53:45|1.39248
00:53:46|1.39248
00:53:47|1.39248
00:53:48|1.39248
00:53:49|1.39248
00:53:50|1.39248
00:53:51|1.39248
00:53:52|1.39248
00:53:53|1.39189
00:53:54|1.39205
00:53:55|1.39149
00:53:56|1.39149
00:53:57|1.39149
00:53:58|1.39149
00:53:59|1.39149
00:54:00|1.39149
00:54:01|1.39149
00:54:02|1.39228
00:54:03|1.39192
00:54:04|1.39192
00:54:05|1.39192
00:54:06|1.39192
00:54:07|1.39192
00:54:08|1.39206
00:54:09|1.39206
00:54:10|1.39276
00:54:11|1.39276
00:54:12|1.39276
00:54:13|1.39276
00:54:15|1.39276
00:54:16|1.39276
00:54:16|1.3922
00:54:18|1.3922
00:54:19|1.3922
00:54:20|1.3922
00:54:21|1.3922
00:54:22|1.39144
00:54:23|1.39144
00:54:24|1.39144
00:54:25|1.39144
00:54:26|1.3915
00:54:27|1.39234
00:54:28|1.39234
00:54:29|1.39234
00:54:30|1.39234
00:54:31|1.39234
00:54:32|1.39234
00:54:33|1.39234
00:54:34|1.39234
00:54:35|1.39234
00:54:36|1.39234
00:54:37|1.39149
00:54:38|1.39149
00:54:39|1.39149
00:54:40|1.39149
00:54:41|1.39163
00:54:42|1.39163
00:54:43|1.39163
00:54:44|1.39163
00:54:45|1.39163
00:54:46|1.39163
00:54:47|1.39163
00:54:48|1.39163
00:54:49|1.39178
00:54:50|1.39178
00:54:51|1.39178
00:54:52|1.39178
00:54:53|1.39178
00:54:54|1.39178
00:54:55|1.39178
00:54:56|1.39178
00:54:57|1.39178
00:54:58|1.39178
00:54:59|1.39178
00:55:00|1.39178
00:55:01|1.39178
00:55:02|1.39178
00:55:03|1.39178
00:55:04|1.3922
00:55:05|1.3936
00:55:06|1.3936
00:55:07|1.3936
00:55:08|1.39236
00:55:09|1.39236
00:55:10|1.39236
00:55:11|1.39346
00:55:12|1.39458
00:55:13|1.39458
00:55:14|1.39558
00:55:15|1.39682
00:55:16|1.39682
00:55:17|1.39499
00:55:19|1.3958
00:55:20|1.39499
00:55:21|1.39485
00:55:22|1.39555
00:55:24|1.39555
00:55:25|1.39472
00:55:26|1.39472
00:55:27|1.39472
00:55:28|1.39437
00:55:29|1.39437
00:55:30|1.39513
00:55:31|1.39513
00:55:33|1.39632
00:55:33|1.39632
00:55:34|1.39512
00:55:35|1.39611
00:55:36|1.39632
00:55:37|1.39632
00:55:39|1.39632
00:55:40|1.39632
00:55:40|1.39632
00:55:41|1.39632
00:55:42|1.39626
00:55:44|1.39597
00:55:44|1.39586
00:55:45|1.39586
00:55:46|1.39586
00:55:48|1.39586
00:55:48|1.39645
00:55:50|1.39645
00:55:50|1.39697
00:55:51|1.39674
00:55:52|1.39741
00:55:54|1.39696
00:55:54|1.39696
00:55:56|1.39683
00:55:56|1.39683
00:55:58|1.39683
00:55:58|1.39687
00:56:00|1.39687
00:56:01|1.39687
00:56:02|1.39723
00:56:02|1.39741
00:56:03|1.39741
00:56:04|1.39737
00:56:05|1.39737
00:56:07|1.39695
00:56:08|1.39695
00:56:10|1.39759
00:56:11|1.39822
00:56:11|1.39852
00:56:13|1.39852
00:56:14|1.39852
00:56:14|1.39911
00:56:15|1.40045
00:56:17|1.40045
00:56:17|1.40002
00:56:19|1.40002
00:56:20|1.40002
00:56:21|1.40002
00:56:23|1.39893
00:56:24|1.39867
00:56:24|1.39891
00:56:26|1.39891
00:56:27|1.39891
00:56:28|1.39891
00:56:28|1.3985
00:56:30|1.3992
00:56:30|1.3992
00:56:32|1.3992
00:56:32|1.3992
00:56:33|1.39709
00:56:35|1.39815
00:56:36|1.39815
00:56:37|1.39785
00:56:38|1.39785
00:56:39|1.39785
00:56:39|1.39785
00:56:40|1.39785
00:56:42|1.39785
00:56:43|1.3985
00:56:44|1.3985
00:56:44|1.3985
00:56:46|1.3985
00:56:46|1.3979
00:56:47|1.39709
00:56:48|1.39709
00:56:49|1.39709
00:56:50|1.39747
00:56:51|1.39653
00:56:53|1.39653
00:56:54|1.39653
00:56:55|1.39653
00:56:56|1.39584
00:56:57|1.39584
00:56:58|1.39584
00:56:59|1.39584
00:57:00|1.39584
00:57:01|1.39584
00:57:02|1.39499
00:57:03|1.39499
00:57:04|1.39499
00:57:05|1.39499
00:57:05|1.3944
00:57:07|1.3944
00:57:08|1.3944
00:57:09|1.39507
00:57:10|1.39507
00:57:11|1.39608
00:57:11|1.3985
00:57:12|1.40128
00:57:14|1.39975
00:57:15|1.40046
00:57:15|1.40101
00:57:17|1.4002
00:57:18|1.4002
00:57:19|1.40116
00:57:21|1.40056
00:57:22|1.40056
00:57:22|1.40084
00:57:24|1.40084
00:57:24|1.40129
00:57:26|1.40155
00:57:27|1.40165
00:57:28|1.40036
00:57:29|1.39919
00:57:29|1.39919
00:57:31|1.39851
00:57:31|1.39884
00:57:32|1.39884
00:57:34|1.40009
00:57:34|1.40009
00:57:35|1.40009
00:57:36|1.40009
00:57:37|1.40009
00:57:38|1.40009
00:57:40|1.40009
00:57:40|1.40009
00:57:42|1.40009
00:57:42|1.40009
00:57:44|1.40009
00:57:45|1.40009
00:57:46|1.39726
00:57:47|1.39726
00:57:48|1.39726
00:57:49|1.39754
00:57:49|1.39754
00:57:51|1.39754
00:57:52|1.39754
00:57:53|1.39754
00:57:54|1.39754
00:57:55|1.39852
00:57:56|1.39897
00:57:57|1.39897
00:57:58|1.39876
00:57:59|1.3991
00:58:00|1.3991
00:58:01|1.3991
00:58:02|1.40023
00:58:03|1.40023
00:58:03|1.40023
00:58:04|1.40023
00:58:06|1.40022
00:58:06|1.40022
00:58:08|1.40023
00:58:08|1.39953
00:58:10|1.39953
00:58:11|1.3984
00:58:12|1.3984
00:58:13|1.3984
00:58:14|1.397
00:58:15|1.397
00:58:16|1.39823
00:58:17|1.39823
00:58:18|1.39907
00:58:19|1.39997
00:58:19|1.4012
00:58:22|1.40132
00:58:23|1.40121
00:58:24|1.40234
00:58:25|1.40345
00:58:26|1.4044
00:58:27|1.40321
00:58:28|1.40443
00:58:29|1.40443
00:58:30|1.40652
00:58:31|1.40541
00:58:32|1.40583
00:58:33|1.40583
00:58:34|1.40519
00:58:35|1.4045
00:58:36|1.40435
00:58:37|1.40572
00:58:38|1.40661
00:58:39|1.40661
00:58:40|1.40677
00:58:41|1.40677
00:58:42|1.40645
00:58:43|1.40668
00:58:44|1.4074
00:58:45|1.4074
00:58:46|1.40858
00:58:47|1.4079
00:58:48|1.40838
00:58:49|1.40838
00:58:50|1.40799
00:58:51|1.40799
00:58:52|1.40799
00:58:53|1.4079
00:58:54|1.4079
00:58:55|1.4079
00:58:56|1.408
00:58:57|1.408
00:58:58|1.408
00:58:59|1.40804
00:59:00|1.40804
00:59:01|1.40757
00:59:02|1.40714
00:59:03|1.4063
00:59:05|1.40616
00:59:06|1.4057
00:59:06|1.40648
00:59:07|1.40616
00:59:09|1.40616
00:59:09|1.40616
00:59:10|1.40616
00:59:12|1.4077
00:59:13|1.4077
00:59:13|1.4077
00:59:15|1.4077
00:59:15|1.40742
00:59:16|1.40742
00:59:17|1.40872
00:59:18|1.40846
00:59:20|1.40846
00:59:20|1.40717
00:59:21|1.40718
00:59:23|1.4079
00:59:24|1.40857
00:59:25|1.40857
00:59:26|1.40857
00:59:27|1.40857
00:59:28|1.40857
00:59:29|1.40714
00:59:29|1.4078
00:59:31|1.40714
00:59:32|1.40822
00:59:33|1.40822
00:59:34|1.4085
00:59:34|1.4085
00:59:36|1.4085
00:59:38|1.40913
00:59:38|1.40913
00:59:39|1.40912
00:59:40|1.4087
00:59:41|1.4087
00:59:42|1.4087
00:59:43|1.40882
00:59:44|1.41081
00:59:46|1.41081
00:59:47|1.40938
00:59:49|1.40812
00:59:49|1.40812
00:59:51|1.40812
00:59:52|1.40658
00:59:52|1.40658
00:59:53|1.40658
00:59:54|1.407
00:59:56|1.40658
00:59:56|1.40515
00:59:57|1.40569
00:59:59|1.40569
01:00:00|1.40536
01:00:00|1.4053
01:00:02|1.4053
01:00:02|1.4053
01:00:04|1.40606
01:00:04|1.40606
01:00:05|1.40606
01:00:06|1.4062
01:00:07|1.4062
01:00:08|1.40607
01:00:09|1.40607
01:00:10|1.40607
01:00:12|1.40607
01:00:12|1.40607
01:00:13|1.40534
01:00:14|1.40549
01:00:15|1.40576
01:00:16|1.40504
01:00:17|1.40504
01:00:19|1.40491
01:00:19|1.40538
01:00:21|1.40476
01:00:21|1.40573
01:00:22|1.4069
01:00:23|1.40701
01:00:24|1.40701
01:00:26|1.40743
01:00:27|1.40743
01:00:28|1.40743
01:00:28|1.40743
01:00:30|1.40686
01:00:31|1.40686
01:00:32|1.40686
01:00:33|1.40851
01:00:34|1.40851
01:00:35|1.40851
01:00:36|1.40851
01:00:37|1.40875
01:00:38|1.40875
01:00:39|1.40682
01:00:40|1.40742
01:00:41|1.40742
01:00:42|1.40746
01:00:43|1.40855
01:00:44|1.40848
01:00:45|1.40848
01:00:46|1.40846
01:00:47|1.41017
01:00:48|1.4136
01:00:49|1.41236
01:00:50|1.41288
01:00:51|1.41288
01:00:52|1.41185
01:00:53|1.41191
01:00:54|1.41191
01:00:55|1.41191
01:00:56|1.41388
01:00:57|1.41388
01:00:58|1.41294
01:00:59|1.41294
01:01:00|1.41294
01:01:01|1.41294
01:01:02|1.41092
01:01:03|1.40919
01:01:04|1.40919
01:01:05|1.40982
01:01:06|1.40982
01:01:07|1.41036
01:01:08|1.40911
01:01:09|1.40964
01:01:10|1.40964
01:01:11|1.40977
01:01:12|1.40897
01:01:14|1.40897
01:01:14|1.40897
01:01:16|1.41
01:01:16|1.41
01:01:17|1.41294
01:01:18|1.41501
01:01:20|1.41666
01:01:20|1.41407
01:01:21|1.41402
01:01:23|1.41395
01:01:24|1.41254
01:01:25|1.4122
01:01:26|1.41304
01:01:26|1.41304
01:01:28|1.4141
01:01:29|1.41331
01:01:30|1.41402
01:01:31|1.41402
01:01:32|1.41402
01:01:33|1.4153
01:01:34|1.4153
01:01:35|1.41546
01:01:35|1.41546
01:01:38|1.41559
01:01:39|1.41596
01:01:40|1.41612
01:01:40|1.41612
01:01:42|1.4168
01:01:43|1.4168
01:01:44|1.4168
01:01:45|1.41718
01:01:46|1.41718
01:01:46|1.41777
01:01:48|1.4184
01:01:49|1.41794
01:01:49|1.41743
01:01:50|1.41743
01:01:51|1.41897
01:01:52|1.41892
01:01:54|1.41892
01:01:55|1.41892
01:01:55|1.41892
01:01:57|1.42
01:01:58|1.41914
01:01:59|1.41922
01:01:59|1.41922
01:02:01|1.42
01:02:01|1.42126
01:02:02|1.42048
01:02:03|1.42048
01:02:04|1.41912
01:02:05|1.41912
01:02:07|1.42057
01:02:08|1.41983
01:02:09|1.41983
01:02:10|1.42091
01:02:10|1.42123
01:02:12|1.42123
01:02:12|1.42177
01:02:14|1.42177
01:02:14|1.42339
01:02:16|1.42269
01:02:17|1.42283
01:02:18|1.42416
01:02:19|1.42416
01:02:20|1.42473
01:02:20|1.42488
01:02:22|1.42389
01:02:22|1.42439
01:02:24|1.4232
01:02:26|1.42281
01:02:26|1.42091
01:02:27|1.41913
01:02:29|1.41746
01:02:29|1.41871
01:02:31|1.41807
01:02:32|1.4183
01:02:33|1.419
01:02:34|1.41808
01:02:35|1.41886
01:02:35|1.419
01:02:37|1.41984
01:02:38|1.41998
01:02:38|1.41921
01:02:39|1.42036
01:02:40|1.42276
01:02:41|1.42276
01:02:43|1.42245
01:02:44|1.42245
01:02:45|1.42297
01:02:46|1.42409
01:02:47|1.42409
01:02:48|1.42411
01:02:49|1.42507
01:02:50|1.42507
01:02:51|1.42485
01:02:52|1.42487
01:02:53|1.42451
01:02:54|1.42417
01:02:55|1.42338
01:02:56|1.42498
01:02:57|1.4221
01:02:58|1.42211
01:02:59|1.42342
01:03:00|1.42342
01:03:01|1.42342
01:03:02|1.42342
01:03:03|1.42344
01:03:04|1.42344
01:03:05|1.42344
01:03:06|1.42344
01:03:07|1.42251
01:03:08|1.42251
01:03:09|1.42251
01:03:10|1.4233
01:03:11|1.42093
01:03:12|1.42093
01:03:13|1.42158
01:03:14|1.42158
01:03:15|1.42158
01:03:16|1.42158
01:03:17|1.4242
01:03:18|1.42452
01:03:19|1.42652
01:03:20|1.42467
01:03:21|1.42539
01:03:22|1.42283
01:03:23|1.42339
01:03:24|1.42338
01:03:25|1.42384
01:03:26|1.42508
01:03:28|1.42508
01:03:29|1.42508
01:03:30|1.42508
01:03:31|1.42557
01:03:32|1.42557
01:03:32|1.42557
01:03:34|1.42514
01:03:35|1.42557
01:03:36|1.42524
01:03:37|1.42524
01:03:38|1.4252
01:03:39|1.4252
01:03:40|1.42557
01:03:41|1.42458
01:03:41|1.42581
01:03:43|1.42581
01:03:44|1.42598
01:03:45|1.42598
01:03:46|1.42499
01:03:47|1.42501
01:03:48|1.42501
01:03:49|1.42501
01:03:50|1.42541
01:03:51|1.42541
01:03:52|1.42541
01:03:53|1.42485
01:03:54|1.42485
01:03:55|1.42457
01:03:56|1.42244
01:03:57|1.42255
01:03:58|1.4229
01:03:59|1.4229
01:04:00|1.42262
01:04:01|1.42262
01:04:02|1.42261
01:04:04|1.42261
01:04:05|1.42261
01:04:05|1.42261
01:04:07|1.42093
01:04:08|1.42065
01:04:09|1.42065
01:04:09|1.41884
01:04:11|1.41895
01:04:12|1.41895
01:04:13|1.41912
01:04:14|1.41912
01:04:14|1.4189
01:04:15|1.41844
01:04:17|1.41848
01:04:18|1.41848
01:04:18|1.41799
01:04:20|1.4194
01:04:21|1.4208
01:04:21|1.42084
01:04:23|1.42101
01:04:23|1.42136
01:04:25|1.42164
01:04:25|1.42122
01:04:28|1.42122
01:04:29|1.42136
01:04:29|1.42136
01:04:32|1.42136
01:04:33|1.42136
01:04:34|1.42136
01:04:34|1.42136
01:04:35|1.42136
01:04:36|1.42016
01:04:37|1.42016
01:04:38|1.42016
01:04:40|1.42016
01:04:40|1.42016
01:04:42|1.42018
01:04:43|1.42018
01:04:44|1.41929
01:04:45|1.41937
01:04:46|1.41937
01:04:47|1.41898
01:04:47|1.42203
01:04:49|1.42191
01:04:50|1.42219
01:04:51|1.42217
01:04:52|1.42217
01:04:53|1.42267
01:04:54|1.42185
01:04:55|1.42068
01:04:57|1.42155
01:04:57|1.41889
01:04:59|1.41746
01:04:59|1.41692
01:05:00|1.41639
01:05:01|1.4163
01:05:02|1.41515
01:05:03|1.41262
01:05:04|1.41291
01:05:05|1.41387
01:05:07|1.41652
01:05:07|1.41639
01:05:08|1.41593
01:05:10|1.41751
01:05:11|1.41739
01:05:12|1.41702
01:05:13|1.41702
01:05:13|1.41702
01:05:14|1.41702
01:05:16|1.41702
01:05:16|1.4165
01:05:17|1.41584
01:05:18|1.41446
01:05:19|1.41415
01:05:21|1.41415
01:05:22|1.41471
01:05:22|1.41471
01:05:23|1.41471
01:05:25|1.41471
01:05:26|1.41471
01:05:26|1.41471
01:05:29|1.41206
01:05:30|1.41233
01:05:30|1.41119
01:05:31|1.41119
01:05:32|1.41075
01:05:34|1.41153
01:05:34|1.41153
01:05:36|1.41153
01:05:36|1.41178
01:05:37|1.41178
01:05:38|1.41178
01:05:40|1.41121
01:05:40|1.41
01:05:41|1.41037
01:05:42|1.41051
01:05:43|1.40989
01:05:44|1.40989
01:05:46|1.40989
01:05:47|1.40989
01:05:48|1.4112
01:05:48|1.4112
01:05:50|1.409
01:05:51|1.409
01:05:52|1.40946
01:05:53|1.40946
01:05:54|1.40946
01:05:55|1.40851
01:05:56|1.40866
01:05:57|1.40866
01:05:58|1.40866
01:05:59|1.40866
01:06:00|1.40866
01:06:01|1.40866
01:06:02|1.40987
01:06:03|1.40987
01:06:04|1.40848
01:06:05|1.40374
01:06:06|1.40462
01:06:07|1.40433
01:06:08|1.40572
01:06:09|1.40544
01:06:10|1.40488
01:06:11|1.40488
01:06:12|1.40447
01:06:13|1.40588
01:06:14|1.40588
01:06:15|1.40665
01:06:16|1.40665
01:06:17|1.40665
01:06:18|1.4077
01:06:19|1.4077
01:06:20|1.40682
01:06:21|1.40682
01:06:22|1.4067
01:06:23|1.40732
01:06:24|1.40709
01:06:25|1.40709
01:06:26|1.40709
01:06:27|1.40676
01:06:28|1.40676
01:06:29|1.40676
01:06:30|1.40681
01:06:32|1.40762
01:06:33|1.40762
01:06:34|1.40762
01:06:34|1.40719
01:06:36|1.40719
01:06:37|1.40758
01:06:37|1.40758
01:06:38|1.40962
01:06:39|1.41015
01:06:40|1.41015
01:06:42|1.41015
01:06:43|1.41092
01:06:44|1.41093
01:06:45|1.41093
01:06:46|1.41162
01:06:46|1.41007
01:06:48|1.41007
01:06:49|1.41007
01:06:50|1.41007
01:06:51|1.41007
01:06:52|1.4114
01:06:53|1.41062
01:06:53|1.41062
01:06:55|1.41284
01:06:56|1.41284
01:06:56|1.41251
01:06:58|1.41251
01:06:59|1.41182
01:06:59|1.4125
01:07:00|1.4128
01:07:02|1.4128
01:07:03|1.4128
01:07:03|1.41192
01:07:05|1.41132
01:07:06|1.40937
01:07:07|1.41008
01:07:08|1.41008
01:07:09|1.41098
01:07:10|1.41098
01:07:11|1.41027
01:07:11|1.41112
01:07:13|1.41146
01:07:14|1.41192
01:07:15|1.41192
01:07:16|1.4125
01:07:17|1.41095
01:07:18|1.41077
01:07:19|1.41118
01:07:20|1.41108
01:07:21|1.4102
01:07:22|1.40936
01:07:23|1.40936
01:07:24|1.40936
01:07:25|1.40936
01:07:26|1.40936
01:07:27|1.40936
01:07:28|1.40919
01:07:29|1.40998
01:07:31|1.40998
01:07:32|1.40936
01:07:33|1.40936
01:07:34|1.40936
01:07:35|1.40936
01:07:36|1.40995
01:07:37|1.40995
01:07:38|1.40995
01:07:39|1.40919
01:07:40|1.40886
01:07:41|1.40907
01:07:42|1.40907
01:07:43|1.40907
01:07:44|1.40907
01:07:45|1.40905
01:07:46|1.40905
01:07:47|1.40905
01:07:49|1.40905
01:07:50|1.40905
01:07:51|1.40905
01:07:52|1.40899
01:07:53|1.40899
01:07:53|1.40854
01:07:54|1.40854
01:07:56|1.40854
01:07:56|1.40854
01:07:57|1.40854
01:07:58|1.4106
01:08:00|1.4106
01:08:00|1.4106
01:08:02|1.40895
01:08:03|1.40895
01:08:03|1.40882
01:08:04|1.40882
01:08:05|1.40872
01:08:07|1.40872
01:08:07|1.40872
01:08:09|1.40872
01:08:10|1.40872
01:08:10|1.40872
01:08:11|1.40872
01:08:13|1.40796
01:08:13|1.40796
01:08:15|1.40726
01:08:16|1.40726
01:08:17|1.40645
01:08:18|1.405
01:08:19|1.40518
01:08:20|1.40518
01:08:21|1.40518
01:08:21|1.40445
01:08:23|1.40313
01:08:23|1.40376
01:08:25|1.40488
01:08:25|1.40488
01:08:27|1.405
01:08:28|1.40483
01:08:29|1.40483
01:08:30|1.40483
01:08:32|1.40483
01:08:32|1.40483
01:08:33|1.40438
01:08:34|1.40468
01:08:35|1.4034
01:08:36|1.4034
01:08:37|1.40368
01:08:38|1.40368
01:08:40|1.40313
01:08:41|1.40416
01:08:42|1.40383
01:08:42|1.40416
01:08:44|1.40416
01:08:44|1.40552
01:08:46|1.40541
01:08:47|1.40541
01:08:47|1.40541
01:08:49|1.40611
01:08:49|1.40611
01:08:50|1.40775
01:08:51|1.40596
01:08:52|1.40606
01:08:54|1.40606
01:08:54|1.40589
01:08:55|1.40589
01:08:56|1.4055
01:08:57|1.4055
01:08:58|1.40495
01:09:00|1.40495
01:09:01|1.40495
01:09:02|1.40536
01:09:03|1.40536
01:09:04|1.40396
01:09:05|1.40326
01:09:06|1.40348
01:09:07|1.40348
01:09:08|1.40348
01:09:10|1.40348
01:09:11|1.40405
01:09:12|1.41594
01:09:12|1.4204
01:09:13|1.41852
01:09:14|1.41628
01:09:15|1.41628
01:09:16|1.41348
01:09:17|1.41406
01:09:18|1.41406
01:09:20|1.41295
01:09:20|1.41265
01:09:21|1.4104
01:09:23|1.41063
01:09:23|1.41063
01:09:24|1.41063
01:09:26|1.41063
01:09:26|1.41024
01:09:27|1.40922
01:09:28|1.40898
01:09:29|1.40898
01:09:30|1.40898
01:09:32|1.40845
01:09:33|1.40923
01:09:34|1.40923
01:09:35|1.40984
01:09:37|1.40984
01:09:37|1.40975
01:09:38|1.40975
01:09:40|1.40984
01:09:40|1.41082
01:09:41|1.4125
01:09:43|1.41224
01:09:44|1.41226
01:09:44|1.41203
01:09:46|1.41111
01:09:46|1.41176
01:09:48|1.41237
01:09:49|1.4114
01:09:49|1.4114
01:09:51|1.4114
01:09:52|1.4114
01:09:53|1.41097
01:09:54|1.41172
01:09:54|1.41216
01:09:56|1.41263
01:09:57|1.4144
01:09:58|1.4144
01:09:59|1.41323
01:10:00|1.41323
01:10:01|1.41294
01:10:02|1.41238
01:10:03|1.41344
01:10:04|1.41344
01:10:06|1.41531
01:10:06|1.41433
01:10:07|1.41433
01:10:09|1.41433
01:10:09|1.41307
01:10:10|1.41307
01:10:11|1.41111
01:10:12|1.41106
01:10:13|1.4093
01:10:14|1.40929
01:10:15|1.40929
01:10:16|1.4085
01:10:17|1.40799
01:10:18|1.4074
01:10:19|1.4074
01:10:21|1.40746
01:10:21|1.40785
01:10:22|1.40708
01:10:23|1.40713
01:10:24|1.40713
01:10:25|1.40708
01:10:27|1.40704
01:10:27|1.40764
01:10:28|1.40783
01:10:29|1.40849
01:10:30|1.40813
01:10:31|1.40812
01:10:33|1.40733
01:10:34|1.40787
01:10:35|1.40794
01:10:36|1.40794
01:10:37|1.40953
01:10:38|1.41037
01:10:39|1.4094
01:10:40|1.40873
01:10:41|1.40945
01:10:42|1.40842
01:10:43|1.40873
01:10:44|1.40873
01:10:45|1.40939
01:10:46|1.40939
01:10:47|1.41077
01:10:48|1.41228
01:10:49|1.41254
01:10:51|1.41198
01:10:51|1.41229
01:10:53|1.41229
01:10:54|1.41229
01:10:55|1.41229
01:10:55|1.41229
01:10:56|1.41097
01:10:58|1.41041
01:10:59|1.41041
01:11:00|1.41041
01:11:00|1.40803
01:11:01|1.40766
01:11:02|1.40766
01:11:04|1.40766
01:11:05|1.40766
01:11:07|1.40756
01:11:07|1.40758
01:11:08|1.40758
01:11:10|1.40758
01:11:11|1.40758
01:11:11|1.40733
01:11:12|1.40691
01:11:14|1.40691
01:11:14|1.40677
01:11:16|1.40677
01:11:16|1.40677
01:11:17|1.40621
01:11:19|1.40568
01:11:20|1.40509
01:11:20|1.4057
01:11:21|1.4051
01:11:23|1.40559
01:11:23|1.40509
01:11:24|1.40509
01:11:26|1.40509
01:11:27|1.4057
01:11:27|1.40649
01:11:29|1.40509
01:11:30|1.40509
01:11:31|1.40509
01:11:32|1.40509
01:11:34|1.40602
01:11:35|1.40602
01:11:36|1.40635
01:11:37|1.40635
01:11:38|1.40635
01:11:39|1.40635
01:11:40|1.40635
01:11:41|1.40561
01:11:42|1.40561
01:11:43|1.40561
01:11:44|1.40561
01:11:45|1.40561
01:11:46|1.40561
01:11:47|1.40561
01:11:48|1.4051
01:11:49|1.40397
01:11:50|1.40425
01:11:52|1.40425
01:11:52|1.40463
01:11:53|1.40463
01:11:54|1.40463
01:11:56|1.40503
01:11:56|1.40503
01:11:57|1.40503
01:11:59|1.40493
01:11:59|1.40532
01:12:01|1.40568
01:12:01|1.40614
01:12:02|1.40602
01:12:04|1.40559
01:12:04|1.40559
01:12:06|1.40559
01:12:07|1.40559
01:12:07|1.40687
01:12:08|1.40719
01:12:09|1.40719
01:12:10|1.40719
01:12:11|1.40719
01:12:12|1.40744
01:12:13|1.4077
01:12:14|1.40827
01:12:15|1.40794
01:12:17|1.40627
01:12:18|1.40621
01:12:19|1.40659
01:12:20|1.40659
01:12:20|1.40659
01:12:22|1.40659
01:12:23|1.40593
01:12:23|1.40585
01:12:25|1.40622
01:12:26|1.40727
01:12:26|1.40756
01:12:28|1.41076
01:12:29|1.41076
01:12:29|1.41076
01:12:30|1.41067
01:12:31|1.40778
01:12:33|1.40889
01:12:33|1.40889
01:12:34|1.40889
01:12:37|1.40932
01:12:37|1.40932
01:12:39|1.40932
01:12:40|1.40932
01:12:41|1.40887
01:12:41|1.40887
01:12:42|1.40839
01:12:43|1.40851
01:12:44|1.40851
01:12:45|1.40851
01:12:47|1.40851
01:12:47|1.40904
01:12:48|1.40904
01:12:49|1.40904
01:12:50|1.40904
01:12:52|1.40904
01:12:53|1.40932
01:12:54|1.40932
01:12:55|1.40932
01:12:55|1.40932
01:12:57|1.40932
01:12:58|1.40932
01:12:58|1.40932
01:13:00|1.40932
01:13:00|1.40932
01:13:01|1.40932
01:13:03|1.40934
01:13:03|1.40934
01:13:04|1.40819
01:13:05|1.40819
01:13:06|1.40819
01:13:07|1.40944
01:13:08|1.40944
01:13:09|1.40944
01:13:11|1.40988
01:13:12|1.40988
01:13:13|1.40988
01:13:13|1.40988
01:13:14|1.40988
01:13:15|1.40814
01:13:16|1.40837
01:13:17|1.40665
01:13:18|1.40674
01:13:20|1.40674
01:13:21|1.40674
01:13:21|1.40674
01:13:22|1.40674
01:13:23|1.40674
01:13:25|1.40601
01:13:26|1.40539
01:13:26|1.40539
01:13:28|1.40523
01:13:28|1.40523
01:13:29|1.40523
01:13:30|1.40523
01:13:31|1.40523
01:13:32|1.40496
01:13:34|1.40529
01:13:34|1.40529
01:13:36|1.40529
01:13:37|1.40455
01:13:38|1.40455
01:13:39|1.40515
01:13:40|1.40515
01:13:41|1.40515
01:13:42|1.40515
01:13:43|1.40515
01:13:44|1.40515
01:13:45|1.40515
01:13:46|1.40515
01:13:47|1.40371
01:13:48|1.40371
01:13:49|1.4046
01:13:50|1.4046
01:13:51|1.4046
01:13:52|1.40514
01:13:53|1.40684
01:13:54|1.40684
01:13:56|1.40684
01:13:57|1.40684
01:13:58|1.40684
01:13:58|1.40684
01:14:00|1.4063
01:14:01|1.4063
01:14:02|1.40764
01:14:02|1.40763
01:14:03|1.40768
01:14:04|1.40728
01:14:05|1.40728
01:14:06|1.40637
01:14:07|1.40637
01:14:09|1.40612
01:14:09|1.40612
01:14:10|1.40612
01:14:11|1.40612
01:14:12|1.40823
01:14:13|1.40823
01:14:14|1.40823
01:14:15|1.40823
01:14:16|1.40823
01:14:17|1.4069
01:14:19|1.40604
01:14:19|1.40455
01:14:20|1.40446
01:14:22|1.40446
01:14:22|1.40446
01:14:23|1.4043
01:14:24|1.40353
01:14:25|1.40217
01:14:26|1.4032
01:14:27|1.4032
01:14:28|1.40283
01:14:30|1.40322
01:14:30|1.40322
01:14:31|1.40317
01:14:32|1.40317
01:14:33|1.40292
01:14:35|1.40296
01:14:36|1.40296
01:14:36|1.40331
01:14:38|1.40297
01:14:39|1.4029
01:14:40|1.4029
01:14:41|1.4029
01:14:42|1.4032
01:14:43|1.4032
01:14:44|1.4032
01:14:45|1.40388
01:14:46|1.40388
01:14:47|1.40388
01:14:48|1.40502
01:14:49|1.40519
01:14:50|1.40519
01:14:51|1.40464
01:14:52|1.40464
01:14:53|1.40464
01:14:54|1.40464
01:14:55|1.40464
01:14:56|1.40431
01:14:57|1.40431
01:14:58|1.40431
01:14:59|1.40431
01:15:01|1.4032
01:15:02|1.4033
01:15:02|1.4033
01:15:03|1.40292
01:15:04|1.40389
01:15:05|1.40389
01:15:06|1.40389
01:15:08|1.40401
01:15:09|1.40357
01:15:09|1.40357
01:15:11|1.40394
01:15:11|1.40389
01:15:12|1.40446
01:15:13|1.40446
01:15:15|1.40446
01:15:16|1.40446
01:15:17|1.40446
01:15:18|1.40516
01:15:18|1.40516
01:15:19|1.40488
01:15:20|1.40526
01:15:22|1.40526
01:15:23|1.40602
01:15:23|1.40602
01:15:25|1.40525
01:15:26|1.40525
01:15:27|1.40525
01:15:28|1.40525
01:15:29|1.40525
01:15:30|1.40469
01:15:30|1.40469
01:15:31|1.40469
01:15:33|1.40469
01:15:34|1.40469
01:15:35|1.40469
01:15:35|1.40469
01:15:37|1.40469
01:15:39|1.40372
01:15:39|1.40372
01:15:41|1.40198
01:15:42|1.40119
01:15:43|1.40119
01:15:43|1.40119
01:15:45|1.40119
01:15:46|1.40119
01:15:47|1.40183
01:15:48|1.40183
01:15:49|1.40183
01:15:50|1.40116
01:15:51|1.40178
01:15:52|1.40187
01:15:53|1.40187
01:15:54|1.40187
01:15:55|1.40187
01:15:56|1.40187
01:15:57|1.40187
01:15:58|1.40187
01:15:59|1.40187
01:16:00|1.40008
01:16:01|1.40008
01:16:02|1.39957
01:16:03|1.39984
01:16:04|1.39984
01:16:05|1.4
01:16:06|1.39995
01:16:07|1.39995
01:16:08|1.39995
01:16:09|1.39895
01:16:10|1.39895
01:16:11|1.39895
01:16:12|1.3997
01:16:13|1.39966
01:16:14|1.40008
01:16:15|1.40187
01:16:16|1.4006
01:16:17|1.39957
01:16:18|1.40182
01:16:19|1.40082
01:16:20|1.40172
01:16:21|1.40155
01:16:22|1.40155
01:16:23|1.40155
01:16:24|1.40278
01:16:25|1.40278
01:16:26|1.40412
01:16:27|1.40412
01:16:29|1.40672
01:16:29|1.40579
01:16:31|1.40688
01:16:32|1.40708
01:16:33|1.40708
01:16:34|1.40708
01:16:35|1.40708
01:16:36|1.40708
01:16:37|1.40708
01:16:38|1.40918
01:16:39|1.41002
01:16:40|1.41128
01:16:41|1.41128
01:16:42|1.41128
01:16:43|1.41054
01:16:44|1.41212
01:16:45|1.41408
01:16:46|1.41408
01:16:47|1.41548
01:16:48|1.41562
01:16:49|1.41576
01:16:50|1.41758
01:16:51|1.41757
01:16:52|1.41786
01:16:53|1.418
01:16:54|1.418
01:16:55|1.41857
01:16:56|1.41855
01:16:58|1.41855
01:16:58|1.41744
01:17:00|1.41739
01:17:01|1.41739
01:17:02|1.42037
01:17:03|1.42037
01:17:03|1.42022
01:17:05|1.42
01:17:06|1.42
01:17:06|1.42
01:17:08|1.42096
01:17:09|1.42096
01:17:10|1.42176
01:17:11|1.42176
01:17:12|1.42114
01:17:13|1.42114
01:17:14|1.42114
01:17:15|1.42114
01:17:16|1.42114
01:17:17|1.42114
01:17:18|1.42003
01:17:19|1.42003
01:17:19|1.42102
01:17:20|1.42091
01:17:22|1.42232
01:17:23|1.42232
01:17:24|1.42299
01:17:25|1.42372
01:17:26|1.42372
01:17:27|1.42385
01:17:28|1.42422
01:17:29|1.42422
01:17:30|1.42373
01:17:31|1.42354
01:17:32|1.42354
01:17:34|1.42465
01:17:34|1.42465
01:17:35|1.426
01:17:36|1.42472
01:17:37|1.42305
01:17:38|1.42427
01:17:39|1.42427
01:17:41|1.42564
01:17:42|1.42492
01:17:43|1.42492
01:17:44|1.42391
01:17:45|1.42302
01:17:46|1.42093
01:17:47|1.42093
01:17:49|1.42303
01:17:49|1.42395
01:17:51|1.42488
01:17:51|1.42488
01:17:53|1.42565
01:17:54|1.4247
01:17:55|1.4247
01:17:55|1.4247
01:17:56|1.42318
01:17:57|1.42288
01:17:59|1.42288
01:18:00|1.42288
01:18:01|1.42415
01:18:02|1.42415
01:18:03|1.42415
01:18:04|1.42415
01:18:05|1.42473
01:18:05|1.42415
01:18:07|1.42415
01:18:07|1.42415
01:18:09|1.42522
01:18:10|1.42476
01:18:10|1.42476
01:18:12|1.42635
01:18:13|1.42635
01:18:14|1.426
01:18:15|1.426
01:18:16|1.426
01:18:17|1.42644
01:18:17|1.42644
01:18:19|1.42644
01:18:19|1.42466
01:18:20|1.42418
01:18:22|1.42248
01:18:23|1.4218
01:18:24|1.42167
01:18:24|1.42209
01:18:26|1.42638
01:18:27|1.42638
01:18:27|1.42259
01:18:29|1.42229
01:18:29|1.42415
01:18:31|1.42415
01:18:31|1.42287
01:18:34|1.42174
01:18:35|1.42174
01:18:36|1.42117
01:18:37|1.42018
01:18:37|1.42018
01:18:38|1.42012
01:18:39|1.41878
01:18:40|1.41851
01:18:42|1.4194
01:18:43|1.41787
01:18:43|1.41822
01:18:44|1.41822
01:18:46|1.41897
01:18:47|1.42018
01:18:47|1.42018
01:18:48|1.42018
01:18:49|1.42018
01:18:51|1.42018
01:18:51|1.42219
01:18:52|1.42219
01:18:54|1.41949
01:18:55|1.4195
01:18:55|1.41922
01:18:56|1.42062
01:18:58|1.42062
01:18:59|1.42062
01:18:59|1.42062
01:19:00|1.42062
01:19:02|1.42062
01:19:03|1.42045
01:19:04|1.42045
01:19:05|1.42059
01:19:06|1.42059
01:19:06|1.41871
01:19:07|1.41759
01:19:08|1.41851
01:19:10|1.41822
01:19:11|1.41836
01:19:11|1.4192
01:19:13|1.41739
01:19:14|1.41739
01:19:15|1.41739
01:19:16|1.41803
01:19:17|1.41803
01:19:18|1.41803
01:19:18|1.41803
01:19:19|1.418
01:19:21|1.41772
01:19:21|1.41703
01:19:22|1.41703
01:19:24|1.41801
01:19:25|1.41814
01:19:26|1.41851
01:19:27|1.41738
01:19:28|1.41738
01:19:29|1.41738
01:19:30|1.41738
01:19:31|1.41738
01:19:32|1.41671
01:19:32|1.41671
01:19:34|1.41774
01:19:35|1.41767
01:19:35|1.41783
01:19:37|1.41784
01:19:38|1.41784
01:19:39|1.41907
01:19:40|1.42052
01:19:41|1.42023
01:19:43|1.42023
01:19:44|1.41936
01:19:45|1.41936
01:19:46|1.41794
01:19:47|1.41794
01:19:48|1.41841
01:19:49|1.41841
01:19:50|1.41768
01:19:51|1.41768
01:19:52|1.41768
01:19:53|1.41753
01:19:54|1.41753
01:19:55|1.41753
01:19:56|1.41723
01:19:57|1.41723
01:19:58|1.41813
01:19:59|1.41718
01:20:00|1.41767
01:20:01|1.41767
01:20:02|1.41645
01:20:04|1.41457
01:20:04|1.41457
01:20:05|1.41457
01:20:06|1.41457
01:20:07|1.41809
01:20:08|1.41809
01:20:09|1.41618
01:20:10|1.41618
01:20:12|1.41539
01:20:12|1.41612
01:20:13|1.41612
01:20:14|1.41595
01:20:15|1.41595
01:20:16|1.41595
01:20:17|1.41595
01:20:18|1.41655
01:20:19|1.41685
01:20:21|1.41685
01:20:22|1.41685
01:20:22|1.41685
01:20:23|1.4185
01:20:25|1.4185
01:20:25|1.4185
01:20:26|1.4185
01:20:28|1.4185
01:20:29|1.4185
01:20:29|1.4185
01:20:31|1.41693
01:20:31|1.41654
01:20:32|1.41658
01:20:33|1.41627
01:20:34|1.41627
01:20:35|1.41587
01:20:36|1.41587
01:20:37|1.41587
01:20:38|1.41587
01:20:40|1.41587
01:20:40|1.41587
01:20:42|1.41587
01:20:42|1.41587
01:20:45|1.415
01:20:45|1.415
01:20:47|1.41409
01:20:48|1.41409
01:20:49|1.41409
01:20:49|1.41319
01:20:51|1.41319
01:20:52|1.41319
01:20:52|1.41263
01:20:54|1.41215
01:20:55|1.41215
01:20:56|1.41216
01:20:56|1.41216
01:20:58|1.41319
01:20:58|1.41253
01:21:00|1.41253
01:21:01|1.41253
01:21:01|1.41217
01:21:03|1.41215
01:21:04|1.4133
01:21:05|1.4133
01:21:05|1.41273
01:21:06|1.41273
01:21:08|1.41167
01:21:09|1.41207
01:21:10|1.41164
01:21:11|1.41164
01:21:12|1.41199
01:21:13|1.41199
01:21:14|1.41199
01:21:15|1.41221
01:21:16|1.41221
01:21:17|1.41221
01:21:18|1.41221
01:21:19|1.41221
01:21:20|1.41221
01:21:21|1.41047
01:21:22|1.42199
01:21:23|1.42154
01:21:24|1.42062
01:21:25|1.42177
01:21:26|1.42141
01:21:27|1.42141
01:21:28|1.42141
01:21:29|1.42038
01:21:30|1.42158
01:21:31|1.42158
01:21:32|1.42099
01:21:33|1.42155
01:21:35|1.42155
01:21:35|1.42155
01:21:37|1.42155
01:21:37|1.42155
01:21:38|1.42038
01:21:40|1.41828
01:21:40|1.41701
01:21:41|1.41701
01:21:42|1.41758
01:21:44|1.4177
01:21:45|1.41696
01:21:46|1.41548
01:21:47|1.41593
01:21:49|1.41593
01:21:50|1.41502
01:21:50|1.41502
01:21:52|1.41524
01:21:53|1.41416
01:21:54|1.41338
01:21:55|1.41338
01:21:55|1.41338
01:21:56|1.41338
01:21:58|1.41338
01:21:58|1.41338
01:22:00|1.41215
01:22:01|1.41188
01:22:02|1.41299
01:22:03|1.41299
01:22:05|1.41047
01:22:05|1.41
01:22:06|1.409
01:22:08|1.41076
01:22:08|1.40935
01:22:10|1.40935
01:22:11|1.40935
01:22:11|1.40827
01:22:12|1.40965
01:22:13|1.40965
01:22:14|1.41132
01:22:15|1.40903
01:22:16|1.40903
01:22:18|1.40903
01:22:19|1.40903
01:22:20|1.40903
01:22:20|1.40903
01:22:22|1.40903
01:22:23|1.40964
01:22:23|1.40882
01:22:24|1.4093
01:22:25|1.40915
01:22:27|1.40946
01:22:27|1.40952
01:22:29|1.40926
01:22:29|1.40926
01:22:31|1.40916
01:22:32|1.40916
01:22:33|1.40916
01:22:33|1.40868
01:22:35|1.40868
01:22:36|1.40868
01:22:37|1.40868
01:22:37|1.40924
01:22:39|1.40924
01:22:40|1.40924
01:22:40|1.40924
01:22:42|1.40924
01:22:43|1.40924
01:22:43|1.40924
01:22:44|1.40924
01:22:47|1.40924
01:22:47|1.40924
01:22:48|1.40924
01:22:49|1.40903
01:22:50|1.40868
01:22:51|1.40799
01:22:53|1.40799
01:22:54|1.40799
01:22:55|1.40852
01:22:56|1.40821
01:22:56|1.40821
01:22:57|1.41077
01:22:58|1.40994
01:22:59|1.40994
01:23:01|1.4098
01:23:02|1.40924
01:23:03|1.4084
01:23:04|1.40912
01:23:04|1.40912
01:23:05|1.40797
01:23:07|1.40836
01:23:07|1.40827
01:23:08|1.40827
01:23:10|1.40827
01:23:11|1.40827
01:23:11|1.40602
01:23:12|1.40588
01:23:13|1.40618
01:23:14|1.40659
01:23:15|1.40659
01:23:16|1.40517
01:23:18|1.407
01:23:18|1.407
01:23:19|1.407
01:23:21|1.4062
01:23:22|1.4062
01:23:23|1.4052
01:23:23|1.4052
01:23:24|1.40599
01:23:25|1.40599
01:23:26|1.40599
01:23:28|1.40629
01:23:29|1.4054
01:23:30|1.40573
01:23:30|1.40659
01:23:32|1.40659
01:23:32|1.40659
01:23:33|1.40471
01:23:34|1.40471
01:23:36|1.40471
01:23:36|1.40471
01:23:38|1.40471
01:23:39|1.40358
01:23:39|1.40358
01:23:41|1.40358
01:23:41|1.40358
01:23:42|1.40358
01:23:44|1.40358
01:23:45|1.40376
01:23:46|1.40376
01:23:48|1.40475
01:23:49|1.4053
01:23:50|1.40488
01:23:51|1.40488
01:23:53|1.40534
01:23:54|1.40549
01:23:54|1.40549
01:23:56|1.40549
01:23:56|1.40549
01:23:57|1.40549
01:23:59|1.40377
01:24:00|1.40377
01:24:01|1.40503
01:24:02|1.40559
01:24:02|1.40469
01:24:03|1.40467
01:24:05|1.40467
01:24:06|1.40394
01:24:07|1.40376
01:24:08|1.40294
01:24:09|1.40287
01:24:10|1.40287
01:24:11|1.40316
01:24:12|1.40224
01:24:12|1.40196
01:24:14|1.40196
01:24:15|1.40247
01:24:15|1.40072
01:24:16|1.40138
01:24:17|1.40138
01:24:18|1.40138
01:24:21|1.40176
01:24:21|1.40179
01:24:22|1.40237
01:24:23|1.40275
01:24:25|1.40275
01:24:25|1.40218
01:24:27|1.40218
01:24:27|1.40218
01:24:28|1.40205
01:24:29|1.40218
01:24:30|1.40225
01:24:32|1.40196
01:24:33|1.40196
01:24:33|1.40183
01:24:35|1.40151
01:24:35|1.4016
01:24:36|1.40185
01:24:38|1.4016
01:24:39|1.40155
01:24:39|1.40215
01:24:40|1.40187
01:24:42|1.40139
01:24:43|1.40114
01:24:43|1.40114
01:24:45|1.40098
01:24:45|1.40223
01:24:47|1.40223
01:24:49|1.4012
01:24:50|1.4012
01:24:51|1.4012
01:24:52|1.40236
01:24:53|1.4018
01:24:54|1.40249
01:24:56|1.40381
01:24:57|1.40381
01:24:58|1.4045
01:24:59|1.4045
01:25:00|1.4045
01:25:02|1.40615
01:25:02|1.40671
01:25:03|1.40671
01:25:04|1.40671
01:25:05|1.40597
01:25:06|1.40597
01:25:07|1.40597
01:25:08|1.40597
01:25:10|1.40574
01:25:11|1.40608
01:25:12|1.40608
01:25:13|1.40685
01:25:14|1.40623
01:25:15|1.40623
01:25:15|1.40546
01:25:17|1.40504
01:25:17|1.40504
01:25:18|1.40514
01:25:19|1.40514
01:25:21|1.40372
01:25:22|1.40376
01:25:23|1.40383
01:25:24|1.40383
01:25:25|1.40362
01:25:26|1.40361
01:25:27|1.40289
01:25:28|1.40237
01:25:29|1.40346
01:25:30|1.40229
01:25:31|1.40229
01:25:32|1.40229
01:25:34|1.403
01:25:34|1.403
01:25:35|1.40288
01:25:36|1.40404
01:25:37|1.40404
01:25:38|1.40404
01:25:39|1.40404
01:25:40|1.40404
01:25:41|1.40404
01:25:42|1.40404
01:25:43|1.40441
01:25:44|1.40441
01:25:46|1.40475
01:25:47|1.40558
01:25:48|1.40545
01:25:50|1.40545
01:25:51|1.40503
01:25:51|1.40503
01:25:53|1.40545
01:25:54|1.40545
01:25:55|1.40571
01:25:56|1.40489
01:25:57|1.40629
01:25:58|1.40629
01:25:59|1.40604
01:26:00|1.40713
01:26:01|1.40713
01:26:02|1.40713
01:26:03|1.40545
01:26:04|1.40513
01:26:05|1.40738
01:26:06|1.40738
01:26:06|1.40738
01:26:07|1.40738
01:26:09|1.40738
01:26:10|1.40738
01:26:11|1.40738
01:26:12|1.40719
01:26:13|1.40719
01:26:14|1.40719
01:26:14|1.40719
01:26:16|1.40579
01:26:16|1.40579
01:26:18|1.40685
01:26:19|1.40486
01:26:20|1.40486
01:26:21|1.40486
01:26:22|1.40614
01:26:23|1.40614
01:26:23|1.40614
01:26:24|1.4078
01:26:26|1.4078
01:26:27|1.4078
01:26:28|1.40898
01:26:29|1.40898
01:26:30|1.40898
01:26:30|1.40898
01:26:32|1.40898
01:26:33|1.40898
01:26:34|1.40898
01:26:35|1.40904
01:26:36|1.40835
01:26:37|1.40835
01:26:38|1.40872
01:26:39|1.40872
01:26:40|1.40872
01:26:41|1.40872
01:26:42|1.40831
01:26:43|1.4067
01:26:44|1.40624
01:26:45|1.40624
01:26:46|1.40624
01:26:47|1.40699
01:26:48|1.40676
01:26:49|1.40628
01:26:51|1.40615
01:26:52|1.40713
01:26:53|1.40625
01:26:54|1.40625
01:26:55|1.40524
01:26:56|1.40551
01:26:57|1.40551
01:26:58|1.40436
01:26:59|1.40436
01:27:00|1.40436
01:27:01|1.40436
01:27:02|1.40436
01:27:03|1.40436
01:27:04|1.40436
01:27:05|1.40436
01:27:06|1.40436
01:27:07|1.40436
01:27:08|1.40508
01:27:09|1.40508
01:27:10|1.40508
01:27:11|1.40508
01:27:12|1.40508
01:27:13|1.4037
01:27:14|1.4037
01:27:15|1.4037
01:27:16|1.4037
01:27:17|1.40366
01:27:18|1.40366
01:27:19|1.40366
01:27:20|1.40366
01:27:21|1.40466
01:27:22|1.40466
01:27:23|1.40466
01:27:24|1.40466
01:27:25|1.40572
01:27:26|1.40572
01:27:27|1.40726
01:27:28|1.40726
01:27:29|1.40726
01:27:30|1.40726
01:27:31|1.40725
01:27:32|1.40725
01:27:33|1.40783
01:27:34|1.40783
01:27:35|1.40783
01:27:36|1.40783
01:27:38|1.40783
01:27:38|1.40783
01:27:39|1.40783
01:27:41|1.40783
01:27:41|1.40783
01:27:42|1.40783
01:27:43|1.40783
01:27:44|1.40909
01:27:45|1.40923
01:27:46|1.4092
01:27:47|1.4092
01:27:48|1.4092
01:27:50|1.4092
01:27:51|1.40908
01:27:53|1.40921
01:27:54|1.40921
01:27:55|1.40921
01:27:56|1.40921
01:27:57|1.40921
01:27:58|1.40921
01:27:59|1.40936
01:27:59|1.40936
01:28:01|1.4092
01:28:02|1.4092
01:28:03|1.40949
01:28:04|1.40923
01:28:05|1.40923
01:28:06|1.40923
01:28:08|1.40923
01:28:08|1.40923
01:28:10|1.40993
01:28:10|1.40993
01:28:11|1.40993
01:28:12|1.41119
01:28:13|1.41118
01:28:14|1.41118
01:28:16|1.41261
01:28:17|1.4128
01:28:17|1.4128
01:28:19|1.4137
01:28:20|1.41252
01:28:20|1.41251
01:28:21|1.41251
01:28:22|1.41017
01:28:24|1.41159
01:28:24|1.41159
01:28:26|1.41159
01:28:27|1.41082
01:28:27|1.41082
01:28:28|1.41082
01:28:29|1.41082
01:28:30|1.41189
01:28:31|1.41189
01:28:33|1.41189
01:28:34|1.41189
01:28:34|1.41189
01:28:36|1.41189
01:28:37|1.41164
01:28:37|1.41066
01:28:38|1.41104
01:28:40|1.41126
01:28:41|1.4116
01:28:41|1.4116
01:28:42|1.4116
01:28:43|1.41246
01:28:45|1.41212
01:28:45|1.41212
01:28:46|1.41212
01:28:47|1.41212
01:28:48|1.41216
01:28:50|1.41216
01:28:51|1.41228
01:28:52|1.41228
01:28:53|1.41228
01:28:55|1.41108
01:28:56|1.41108
01:28:57|1.41108
01:28:58|1.41108
01:28:59|1.41108
01:29:00|1.41108
01:29:01|1.41298
01:29:02|1.41284
01:29:03|1.4144
01:29:03|1.41412
01:29:05|1.41412
01:29:06|1.41388
01:29:07|1.41385
01:29:08|1.41385
01:29:08|1.41388
01:29:10|1.41387
01:29:11|1.41387
01:29:12|1.41317
01:29:13|1.41359
01:29:14|1.41399
01:29:15|1.41399
01:29:16|1.41479
01:29:17|1.41479
01:29:19|1.41479
01:29:20|1.41479
01:29:20|1.41479
01:29:22|1.41479
01:29:22|1.41479
01:29:23|1.41263
01:29:24|1.41263
01:29:25|1.41242
01:29:26|1.41242
01:29:27|1.41242
01:29:29|1.41242
01:29:29|1.41242
01:29:30|1.41242
01:29:31|1.41373
01:29:33|1.41373
01:29:34|1.41484
01:29:34|1.41484
01:29:36|1.41551
01:29:36|1.41525
01:29:38|1.41525
01:29:38|1.41525
01:29:39|1.41521
01:29:40|1.41597
01:29:42|1.41597
01:29:42|1.41597
01:29:43|1.41597
01:29:44|1.41653
01:29:45|1.41557
01:29:46|1.41557
01:29:48|1.41557
01:29:49|1.41557
01:29:49|1.41711
01:29:50|1.41711
01:29:52|1.4154
01:29:54|1.41479
01:29:54|1.41397
01:29:56|1.41397
01:29:57|1.41397
01:29:58|1.41397
01:29:59|1.41397
01:30:00|1.41397
01:30:01|1.41397
01:30:02|1.41397
01:30:03|1.41202
01:30:04|1.41202
01:30:05|1.41058
01:30:06|1.4092
01:30:07|1.41007
01:30:08|1.41007
01:30:09|1.4105
01:30:10|1.40977
01:30:11|1.40977
01:30:12|1.40977
01:30:13|1.4085
01:30:14|1.40789
01:30:15|1.40789
01:30:16|1.40789
01:30:17|1.40789
01:30:18|1.40789
01:30:19|1.40825
01:30:20|1.40825
01:30:21|1.40759
01:30:22|1.40654
01:30:23|1.40702
01:30:24|1.40702
01:30:25|1.40905
01:30:26|1.4085
01:30:27|1.40836
01:30:28|1.407
01:30:29|1.40769
01:30:30|1.40769
01:30:31|1.40769
01:30:32|1.40642
01:30:33|1.40911
01:30:34|1.40911
01:30:36|1.40911
01:30:36|1.40967
01:30:37|1.40867
01:30:38|1.4078
01:30:40|1.4091
01:30:40|1.4091
01:30:41|1.4091
01:30:42|1.41231
01:30:43|1.41386
01:30:44|1.41463
01:30:45|1.41891
01:30:46|1.42006
01:30:47|1.4191
01:30:49|1.4176
01:30:49|1.41966
01:30:51|1.41776
01:30:52|1.41765
01:30:53|1.419
01:30:55|1.41987
01:30:56|1.42083
01:30:57|1.42171
01:30:58|1.42171
01:30:58|1.42171
01:30:59|1.42199
01:31:01|1.41998
01:31:01|1.41998
01:31:02|1.4185
01:31:04|1.41996
01:31:04|1.42016
01:31:06|1.41844
01:31:07|1.41873
01:31:08|1.42029
01:31:09|1.42029
01:31:10|1.41998
01:31:11|1.41998
01:31:12|1.41998
01:31:13|1.41998
01:31:14|1.421
01:31:15|1.42054
01:31:16|1.4204
01:31:17|1.42012
01:31:18|1.41999
01:31:19|1.41999
01:31:20|1.41858
01:31:21|1.41758
01:31:22|1.41758
01:31:23|1.41588
01:31:24|1.41588
01:31:25|1.41596
01:31:26|1.41658
01:31:27|1.416
01:31:28|1.41599
01:31:29|1.41532
01:31:30|1.41543
01:31:32|1.41874
01:31:32|1.41874
01:31:33|1.41874
01:31:34|1.41935
01:31:35|1.41862
01:31:36|1.41799
01:31:37|1.41949
01:31:38|1.41915
01:31:40|1.41779
01:31:40|1.41779
01:31:42|1.41813
01:31:42|1.41809
01:31:43|1.41809
01:31:45|1.41809
01:31:45|1.41851
01:31:46|1.42032
01:31:47|1.41892
01:31:48|1.41956
01:31:49|1.42011
01:31:51|1.42011
01:31:51|1.42011
01:31:52|1.4197
01:31:54|1.42
01:31:56|1.41931
01:31:57|1.41906
01:31:58|1.4192
01:32:00|1.41813
01:32:01|1.41618
01:32:01|1.41414
01:32:02|1.41363
01:32:03|1.41129
01:32:05|1.41188
01:32:06|1.41178
01:32:06|1.41135
01:32:07|1.41148
01:32:08|1.41276
01:32:10|1.41058
01:32:11|1.41127
01:32:12|1.41131
01:32:12|1.40918
01:32:13|1.40988
01:32:14|1.41028
01:32:15|1.40883
01:32:17|1.4079
01:32:18|1.40843
01:32:18|1.40875
01:32:20|1.40874
01:32:21|1.40874
01:32:21|1.40776
01:32:23|1.40776
01:32:23|1.40874
01:32:25|1.40874
01:32:26|1.40874
01:32:27|1.40833
01:32:27|1.40778
01:32:28|1.40813
01:32:29|1.40797
01:32:30|1.40797
01:32:32|1.40797
01:32:32|1.40787
01:32:34|1.40853
01:32:34|1.4091
01:32:36|1.4091
01:32:36|1.40714
01:32:38|1.40744
01:32:38|1.4074
01:32:40|1.40673
01:32:41|1.40673
01:32:41|1.40673
01:32:43|1.40673
01:32:43|1.40679
01:32:45|1.40679
01:32:46|1.40679
01:32:47|1.40568
01:32:48|1.40568
01:32:49|1.40558
01:32:50|1.40558
01:32:51|1.40558
01:32:52|1.4055
01:32:53|1.4055
01:32:54|1.4055
01:32:55|1.4055
01:32:56|1.40558
01:32:58|1.40558
01:32:58|1.40558
01:32:59|1.4054
01:33:01|1.4054
01:33:02|1.40505
01:33:02|1.40505
01:33:03|1.40557
01:33:04|1.40557
01:33:05|1.40557
01:33:07|1.40557
01:33:07|1.40549
01:33:09|1.40498
01:33:10|1.40498
01:33:11|1.40498
01:33:12|1.40502
01:33:13|1.40502
01:33:15|1.40502
01:33:16|1.40502
01:33:17|1.40502
01:33:18|1.40502
01:33:19|1.40596
01:33:19|1.40596
01:33:20|1.40498
01:33:22|1.40498
01:33:23|1.40498
01:33:23|1.40498
01:33:24|1.40549
01:33:26|1.40549
01:33:26|1.40638
01:33:27|1.40638
01:33:28|1.40638
01:33:29|1.40638
01:33:31|1.40638
01:33:31|1.40673
01:33:33|1.40673
01:33:33|1.40673
01:33:34|1.40673
01:33:36|1.40673
01:33:37|1.40673
01:33:37|1.40673
01:33:38|1.40673
01:33:39|1.40673
01:33:41|1.40673
01:33:41|1.40673
01:33:42|1.40719
01:33:43|1.40659
01:33:44|1.40687
01:33:45|1.40687
01:33:46|1.40687
01:33:47|1.40687
01:33:48|1.40687
01:33:50|1.40687
01:33:50|1.40687
01:33:51|1.40687
01:33:52|1.40687
01:33:54|1.40687
01:33:54|1.40687
01:33:55|1.40687
01:33:57|1.4078
01:33:58|1.4073
01:33:59|1.40651
01:34:00|1.4058
01:34:02|1.405
01:34:03|1.40792
01:34:04|1.40528
01:34:05|1.40447
01:34:06|1.40515
01:34:07|1.40446
01:34:08|1.40446
01:34:09|1.40446
01:34:10|1.40446
01:34:11|1.40446
01:34:12|1.40419
01:34:13|1.40566
01:34:14|1.40566
01:34:15|1.40426
01:34:16|1.40426
01:34:17|1.40452
01:34:18|1.40452
01:34:19|1.40961
01:34:20|1.41582
01:34:21|1.41434
01:34:22|1.41196
01:34:23|1.41267
01:34:24|1.41267
01:34:25|1.41209
01:34:26|1.41489
01:34:28|1.41478
01:34:29|1.41268
01:34:29|1.41268
01:34:30|1.41241
01:34:32|1.41241
01:34:32|1.41215
01:34:33|1.41285
01:34:34|1.41184
01:34:35|1.40929
01:34:37|1.40808
01:34:37|1.40875
01:34:39|1.40892
01:34:40|1.40809
01:34:41|1.40809
01:34:42|1.40809
01:34:43|1.40809
01:34:44|1.4074
01:34:45|1.4074
01:34:46|1.40538
01:34:47|1.40538
01:34:48|1.40682
01:34:49|1.40682
01:34:50|1.40682
01:34:51|1.40682
01:34:52|1.40682
01:34:53|1.40682
01:34:54|1.40682
01:34:55|1.40682
01:34:55|1.40627
01:34:58|1.40627
01:34:58|1.4051
01:35:00|1.4051
01:35:01|1.40627
01:35:01|1.40529
01:35:03|1.40384
01:35:03|1.40384
01:35:05|1.40384
01:35:05|1.40384
01:35:06|1.40486
01:35:08|1.40486
01:35:09|1.40367
01:35:10|1.40369
01:35:11|1.40427
01:35:11|1.40427
01:35:12|1.40427
01:35:13|1.40313
01:35:14|1.40318
01:35:15|1.40264
01:35:17|1.40264
01:35:17|1.40264
01:35:18|1.40153
01:35:20|1.4036
01:35:20|1.40571
01:35:21|1.40602
01:35:22|1.40602
01:35:23|1.40555
01:35:24|1.40555
01:35:25|1.40555
01:35:27|1.40577
01:35:27|1.40577
01:35:28|1.40566
01:35:30|1.40566
01:35:30|1.40566
01:35:32|1.407
01:35:33|1.40865
01:35:33|1.40865
01:35:34|1.41275
01:35:35|1.41055
01:35:36|1.40928
01:35:37|1.40928
01:35:38|1.40928
01:35:39|1.40928
01:35:41|1.40929
01:35:41|1.40929
01:35:42|1.40929
01:35:43|1.40962
01:35:44|1.41117
01:35:46|1.41117
01:35:46|1.41028
01:35:47|1.41028
01:35:48|1.41117
01:35:49|1.41117
01:35:51|1.41118
01:35:51|1.41118
01:35:52|1.41118
01:35:53|1.41118
01:35:54|1.40937
01:35:55|1.40937
01:35:57|1.40937
01:35:58|1.40937
01:36:00|1.40996
01:36:00|1.40996
01:36:02|1.40996
01:36:03|1.40996
01:36:04|1.40997
01:36:05|1.40997
01:36:06|1.40859
01:36:07|1.40859
01:36:07|1.4093
01:36:09|1.4093
01:36:10|1.40901
01:36:11|1.40901
01:36:11|1.40901
01:36:12|1.40831
01:36:13|1.40831
01:36:14|1.40894
01:36:15|1.41232
01:36:17|1.41295
01:36:17|1.41441
01:36:18|1.41512
01:36:19|1.41469
01:36:20|1.41427
01:36:22|1.41427
01:36:22|1.41521
01:36:23|1.41521
01:36:24|1.41521
01:36:25|1.41521
01:36:26|1.4167
01:36:27|1.41633
01:36:29|1.41633
01:36:29|1.41633
01:36:30|1.41701
01:36:31|1.41689
01:36:33|1.41689
01:36:33|1.41689
01:36:34|1.41732
01:36:35|1.41732
01:36:36|1.41732
01:36:37|1.41861
01:36:39|1.41861
01:36:39|1.41906
01:36:40|1.41857
01:36:41|1.41857
01:36:43|1.41822
01:36:43|1.41822
01:36:44|1.41822
01:36:46|1.41732
01:36:46|1.41732
01:36:47|1.41787
01:36:48|1.41798
01:36:49|1.41798
01:36:50|1.41798
01:36:51|1.41798
01:36:52|1.41785
01:36:53|1.41855
01:36:54|1.41855
01:36:55|1.41751
01:36:56|1.41744
01:36:57|1.41744
01:36:58|1.41744
01:37:00|1.41596
01:37:01|1.41564
01:37:02|1.41564
01:37:03|1.41564
01:37:04|1.41533
01:37:05|1.41533
01:37:06|1.41458
01:37:07|1.41283
01:37:08|1.41478
01:37:09|1.41478
01:37:10|1.41478
01:37:11|1.41478
01:37:12|1.41478
01:37:13|1.41478
01:37:14|1.41723
01:37:15|1.41813
01:37:16|1.41797
01:37:17|1.41816
01:37:18|1.41816
01:37:19|1.41903
01:37:20|1.41903
01:37:21|1.41903
01:37:22|1.41961
01:37:23|1.41961
01:37:24|1.41961
01:37:25|1.41961
01:37:26|1.41961
01:37:27|1.41961
01:37:29|1.41961
01:37:29|1.41961
01:37:30|1.41961
01:37:32|1.41961
01:37:32|1.41961
01:37:33|1.41947
01:37:34|1.41941
01:37:35|1.41863
01:37:37|1.41863
01:37:37|1.42066
01:37:38|1.421
01:37:40|1.42116
01:37:40|1.42
01:37:42|1.42
01:37:42|1.42
01:37:43|1.42
01:37:44|1.42
01:37:45|1.42199
01:37:47|1.42199
01:37:47|1.42199
01:37:48|1.42317
01:37:49|1.42427
01:37:50|1.42407
01:37:51|1.4228
01:37:52|1.4228
01:37:53|1.42458
01:37:54|1.42378
01:37:55|1.42287
01:37:56|1.42287
01:37:58|1.42185
01:37:58|1.42231
01:38:00|1.42231
01:38:01|1.42231
01:38:02|1.42231
01:38:02|1.42273
01:38:03|1.42205
01:38:05|1.42205
01:38:06|1.42205
01:38:07|1.4202
01:38:08|1.4202
01:38:09|1.42079
01:38:10|1.42002
01:38:11|1.41883
01:38:13|1.41932
01:38:13|1.41862
01:38:15|1.41862
01:38:15|1.41862
01:38:16|1.41862
01:38:17|1.41883
01:38:19|1.41982
01:38:19|1.4203
01:38:20|1.4203
01:38:21|1.42205
01:38:23|1.42205
01:38:23|1.42446
01:38:25|1.42446
01:38:25|1.42338
01:38:26|1.42198
01:38:27|1.42198
01:38:28|1.4191
01:38:30|1.41939
01:38:30|1.41939
01:38:32|1.4212
01:38:32|1.4212
01:38:34|1.41951
01:38:34|1.42026
01:38:36|1.42008
01:38:36|1.42008
01:38:37|1.41951
01:38:38|1.419
01:38:39|1.41518
01:38:40|1.41665
01:38:42|1.41665
01:38:42|1.41665
01:38:43|1.41665
01:38:45|1.41669
01:38:46|1.41669
01:38:47|1.41635
01:38:47|1.41784
01:38:49|1.42212
01:38:50|1.4207
01:38:51|1.42113
01:38:51|1.424
01:38:52|1.42335
01:38:54|1.4228
01:38:54|1.4228
01:38:56|1.4228
01:38:56|1.4228
01:38:58|1.42186
01:38:59|1.42316
01:39:00|1.42349
01:39:02|1.42295
01:39:03|1.42263
01:39:04|1.42263
01:39:04|1.42414
01:39:06|1.42251
01:39:07|1.42251
01:39:08|1.42235
01:39:09|1.42235
01:39:10|1.42235
01:39:11|1.42235
01:39:12|1.42291
01:39:13|1.42317
01:39:14|1.42367
01:39:16|1.42367
01:39:16|1.42372
01:39:17|1.42358
01:39:18|1.42499
01:39:19|1.42299
01:39:20|1.42299
01:39:21|1.42343
01:39:23|1.42382
01:39:23|1.42381
01:39:25|1.42381
01:39:25|1.42279
01:39:26|1.42279
01:39:27|1.42279
01:39:28|1.42371
01:39:30|1.42375
01:39:30|1.42375
01:39:32|1.4231
01:39:32|1.42317
01:39:34|1.42317
01:39:34|1.42376
01:39:35|1.42456
01:39:36|1.42425
01:39:37|1.42425
01:39:39|1.42425
01:39:40|1.42483
01:39:40|1.42402
01:39:42|1.42402
01:39:42|1.42402
01:39:43|1.42402
01:39:44|1.42422
01:39:46|1.42427
01:39:47|1.42398
01:39:48|1.42341
01:39:49|1.42341
01:39:51|1.4234
01:39:52|1.42442
01:39:53|1.42384
01:39:54|1.42369
01:39:54|1.42356
01:39:56|1.42352
01:39:57|1.42344
01:39:58|1.42398
01:39:59|1.42315
01:40:00|1.42315
01:40:02|1.42396
01:40:03|1.42396
01:40:04|1.42396
01:40:05|1.42396
01:40:06|1.42554
01:40:07|1.42536
01:40:08|1.42536
01:40:09|1.42536
01:40:10|1.4261
01:40:11|1.42385
01:40:12|1.42536
01:40:13|1.42461
01:40:14|1.42461
01:40:15|1.42615
01:40:17|1.42572
01:40:18|1.42785
01:40:19|1.4288
01:40:20|1.4318
01:40:20|1.42951
01:40:22|1.43402
01:40:23|1.43357
01:40:24|1.43217
01:40:24|1.43488
01:40:25|1.43275
01:40:27|1.43562
01:40:28|1.43426
01:40:29|1.43439
01:40:30|1.43394
01:40:31|1.43398
01:40:33|1.433
01:40:34|1.4379
01:40:36|1.43343
01:40:36|1.43854
01:40:37|1.43854
01:40:39|1.44077
01:40:40|1.43765
01:40:41|1.44057
01:40:42|1.44292
01:40:43|1.44073
01:40:43|1.44288
01:40:45|1.43873
01:40:45|1.43859
01:40:47|1.44122
01:40:48|1.44271
01:40:49|1.44368
01:40:49|1.44469
01:40:50|1.44431
01:40:51|1.44338
01:40:53|1.44
01:40:53|1.43906
01:40:54|1.44069
01:40:56|1.44069
01:40:57|1.44066
01:40:57|1.44627
01:40:58|1.44411
01:40:59|1.44328
01:41:00|1.44314
01:41:02|1.44229
01:41:03|1.44297
01:41:04|1.44165
01:41:05|1.44209
01:41:06|1.44034
01:41:07|1.43967
01:41:07|1.43865
01:41:09|1.43821
01:41:10|1.43823
01:41:11|1.43738
01:41:12|1.43794
01:41:12|1.43767
01:41:14|1.43767
01:41:15|1.43834
01:41:16|1.43908
01:41:17|1.43981
01:41:19|1.43935
01:41:20|1.43852
01:41:21|1.43743
01:41:21|1.43846
01:41:23|1.43709
01:41:25|1.43562
01:41:26|1.43584
01:41:27|1.43668
01:41:28|1.43668
01:41:29|1.43794
01:41:29|1.43736
01:41:30|1.43736
01:41:31|1.43736
01:41:32|1.43613
01:41:33|1.43654
01:41:35|1.43779
01:41:36|1.43779
01:41:38|1.43602
01:41:39|1.43557
01:41:39|1.43552
01:41:41|1.43271
01:41:42|1.43605
01:41:43|1.4368
01:41:43|1.43679
01:41:44|1.43903
01:41:46|1.4374
01:41:47|1.43679
01:41:48|1.43679
01:41:49|1.43606
01:41:50|1.43681
01:41:51|1.43681
01:41:52|1.43736
01:41:53|1.43736
01:41:54|1.43694
01:41:55|1.43822
01:41:56|1.43792
01:41:57|1.43882
01:41:58|1.43882
01:41:59|1.43988
01:42:00|1.44
01:42:01|1.44184
01:42:02|1.44268
01:42:03|1.4438
01:42:04|1.44453
01:42:05|1.44251
01:42:06|1.44387
01:42:08|1.44453
01:42:08|1.44419
01:42:10|1.45376
01:42:11|1.4488
01:42:12|1.44194
01:42:13|1.44616
01:42:14|1.44851
01:42:15|1.44725
01:42:16|1.44711
01:42:17|1.44636
01:42:18|1.44817
01:42:19|1.44616
01:42:20|1.44487
01:42:21|1.44716
01:42:22|1.44716
01:42:23|1.44653
01:42:24|1.44846
01:42:25|1.44901
01:42:26|1.44836
01:42:27|1.44876
01:42:28|1.45101
01:42:30|1.44781
01:42:31|1.44835
01:42:31|1.44894
01:42:32|1.45459
01:42:34|1.45381
01:42:35|1.45363
01:42:36|1.45258
01:42:37|1.45487
01:42:38|1.45506
01:42:38|1.4551
01:42:39|1.45554
01:42:41|1.45258
01:42:42|1.45315
01:42:43|1.4509
01:42:44|1.45057
01:42:46|1.45274
01:42:46|1.45057
01:42:47|1.45407
01:42:49|1.45407
01:42:50|1.45346
01:42:51|1.45322
01:42:51|1.45408
01:42:52|1.45462
01:42:53|1.45525
01:42:54|1.45504
01:42:56|1.45587
01:42:57|1.45467
01:42:58|1.45458
01:42:59|1.45504
01:43:00|1.45459
01:43:00|1.4549
01:43:01|1.45656
01:43:03|1.4566
01:43:03|1.45538
01:43:05|1.45573
01:43:07|1.45299
01:43:08|1.45337
01:43:09|1.45392
01:43:10|1.45324
01:43:11|1.45367
01:43:12|1.45472
01:43:13|1.4567
01:43:14|1.45696
01:43:15|1.45673
01:43:16|1.45505
01:43:17|1.45514
01:43:18|1.45545
01:43:19|1.45479
01:43:20|1.4551
01:43:21|1.45517
01:43:22|1.45748
01:43:23|1.4556
01:43:24|1.45499
01:43:25|1.4456
01:43:26|1.44655
01:43:27|1.44569
01:43:28|1.44267
01:43:29|1.44378
01:43:30|1.44261
01:43:31|1.44233
01:43:32|1.44236
01:43:33|1.44312
01:43:34|1.44279
01:43:35|1.44261
01:43:36|1.44326
01:43:37|1.44156
01:43:39|1.44143
01:43:40|1.44371
01:43:40|1.44411
01:43:42|1.4444
01:43:43|1.44497
01:43:44|1.44933
01:43:45|1.4496
01:43:46|1.45031
01:43:48|1.4493
01:43:49|1.45059
01:43:50|1.451
01:43:51|1.45085
01:43:52|1.4504
01:43:54|1.45045
01:43:54|1.45129
01:43:56|1.45024
01:43:57|1.45024
01:43:57|1.4493
01:43:58|1.44786
01:43:59|1.44807
01:44:00|1.44917
01:44:02|1.44878
01:44:02|1.44952
01:44:03|1.4491
01:44:05|1.44744
01:44:06|1.44787
01:44:07|1.44798
01:44:08|1.44705
01:44:08|1.44632
01:44:10|1.44464
01:44:10|1.4475
01:44:11|1.44596
01:44:12|1.44564
01:44:13|1.44607
01:44:15|1.44515
01:44:15|1.44465
01:44:17|1.44583
01:44:18|1.4453
01:44:18|1.44497
01:44:19|1.44521
01:44:20|1.44541
01:44:22|1.44541
01:44:22|1.44623
01:44:24|1.44631
01:44:25|1.44631
01:44:25|1.44604
01:44:26|1.44584
01:44:28|1.44584
01:44:28|1.44584
01:44:29|1.44607
01:44:30|1.44619
01:44:32|1.4464
01:44:32|1.44705
01:44:33|1.4472
01:44:34|1.44849
01:44:35|1.44736
01:44:37|1.44801
01:44:38|1.44947
01:44:39|1.44985
01:44:40|1.45046
01:44:42|1.453
01:44:42|1.4558
01:44:44|1.45713
01:44:46|1.45617
01:44:46|1.45467
01:44:47|1.45263
01:44:49|1.45324
01:44:50|1.45177
01:44:51|1.45291
01:44:52|1.45392
01:44:53|1.45438
01:44:54|1.45486
01:44:55|1.45497
01:44:56|1.45221
01:44:57|1.45228
01:44:58|1.45278
01:44:59|1.45359
01:45:00|1.45022
01:45:01|1.44645
01:45:02|1.44798
01:45:03|1.45026
01:45:05|1.4484
01:45:06|1.44939
01:45:06|1.44882
01:45:07|1.44945
01:45:08|1.45222
01:45:09|1.44628
01:45:10|1.44833
01:45:11|1.44541
01:45:12|1.44418
01:45:14|1.44418
01:45:14|1.44421
01:45:16|1.44572
01:45:16|1.44267
01:45:18|1.44564
01:45:19|1.44464
01:45:20|1.44518
01:45:21|1.44467
01:45:22|1.44661
01:45:23|1.44594
01:45:24|1.44816
01:45:25|1.44813
01:45:26|1.44618
01:45:28|1.44741
01:45:28|1.45081
01:45:30|1.44939
01:45:30|1.45065
01:45:32|1.4522
01:45:33|1.44968
01:45:34|1.44968
01:45:35|1.44961
01:45:36|1.44919
01:45:37|1.44938
01:45:37|1.44893
01:45:40|1.4494
01:45:41|1.4511
01:45:42|1.45164
01:45:44|1.4542
01:45:44|1.45329
01:45:46|1.45499
01:45:47|1.45558
01:45:48|1.4567
01:45:49|1.4567
01:45:50|1.45706
01:45:51|1.45683
01:45:52|1.45554
01:45:53|1.45654
01:45:53|1.45776
01:45:55|1.45708
01:45:56|1.45685
01:45:57|1.45754
01:45:57|1.45986
01:45:58|1.45808
01:46:00|1.4599
01:46:00|1.46069
01:46:02|1.46049
01:46:03|1.4562
01:46:04|1.45642
01:46:04|1.45536
01:46:06|1.4562
01:46:07|1.45581
01:46:08|1.4548
01:46:09|1.452
01:46:10|1.45139
01:46:11|1.45055
01:46:12|1.45077
01:46:13|1.45042
01:46:14|1.44908
01:46:15|1.44947
01:46:16|1.44745
01:46:17|1.44706
01:46:18|1.44624
01:46:19|1.44536
01:46:20|1.44459
01:46:21|1.44691
01:46:23|1.44424
01:46:23|1.44222
01:46:25|1.44267
01:46:26|1.44376
01:46:27|1.44298
01:46:27|1.44186
01:46:29|1.44148
01:46:29|1.4417
01:46:30|1.44169
01:46:31|1.44125
01:46:32|1.44073
01:46:33|1.43938
01:46:34|1.43974
01:46:36|1.43838
01:46:36|1.43889
01:46:37|1.4396
01:46:39|1.43886
01:46:40|1.43614
01:46:42|1.43637
01:46:43|1.43692
01:46:44|1.43797
01:46:46|1.43759
01:46:47|1.43769
01:46:48|1.43761
01:46:49|1.43759
01:46:49|1.43782
01:46:51|1.43528
01:46:51|1.43523
01:46:52|1.43301
01:46:54|1.43212
01:46:55|1.43153
01:46:55|1.43271
01:46:56|1.43291
01:46:57|1.43291
01:46:59|1.43181
01:47:00|1.43398
01:47:00|1.43274
01:47:02|1.433
01:47:03|1.43255
01:47:04|1.42994
01:47:04|1.42672
01:47:05|1.42424
01:47:07|1.42398
01:47:07|1.42087
01:47:09|1.42043
01:47:10|1.42027
01:47:11|1.42057
01:47:11|1.42105
01:47:13|1.42127
01:47:14|1.42092
01:47:15|1.42235
01:47:15|1.42231
01:47:17|1.42191
01:47:17|1.42312
01:47:19|1.42327
01:47:19|1.42327
01:47:20|1.4234
01:47:21|1.42102
01:47:23|1.41909
01:47:24|1.41909
01:47:25|1.41933
01:47:25|1.42024
01:47:26|1.42045
01:47:28|1.41638
01:47:29|1.41726
01:47:30|1.4141
01:47:31|1.41503
01:47:32|1.41589
01:47:33|1.41652
01:47:34|1.4151
01:47:35|1.41602
01:47:36|1.41911
01:47:37|1.41911
01:47:38|1.42069
01:47:39|1.4188
01:47:41|1.4188
01:47:42|1.42212
01:47:43|1.42118
01:47:44|1.42113
01:47:44|1.42201
01:47:45|1.4204
01:47:48|1.42063
01:47:49|1.42035
01:47:49|1.41992
01:47:51|1.42043
01:47:51|1.421
01:47:53|1.421
01:47:53|1.41951
01:47:55|1.41991
01:47:56|1.41995
01:47:56|1.42107
01:47:58|1.42147
01:48:00|1.42161
01:48:00|1.42139
01:48:01|1.42139
01:48:02|1.42094
01:48:03|1.42105
01:48:04|1.42105
01:48:05|1.4209
01:48:07|1.42206
01:48:07|1.42212
01:48:09|1.42177
01:48:10|1.41851
01:48:10|1.41834
01:48:11|1.41921
01:48:12|1.41861
01:48:14|1.41749
01:48:15|1.41595
01:48:16|1.41525
01:48:16|1.41557
01:48:17|1.41301
01:48:19|1.41494
01:48:19|1.41413
01:48:21|1.4136
01:48:22|1.41413
01:48:22|1.4182
01:48:24|1.41785
01:48:25|1.41865
01:48:25|1.41962
01:48:26|1.41962
01:48:28|1.41989
01:48:28|1.41854
01:48:30|1.41796
01:48:30|1.41822
01:48:32|1.41831
01:48:32|1.4192
01:48:34|1.41946
01:48:34|1.41906
01:48:36|1.41796
01:48:36|1.41762
01:48:37|1.41761
01:48:39|1.41718
01:48:39|1.41676
01:48:40|1.41676
01:48:42|1.41605
01:48:43|1.41767
01:48:44|1.41692
01:48:46|1.41904
01:48:47|1.41749
01:48:48|1.4175
01:48:49|1.41827
01:48:50|1.4177
01:48:51|1.41769
01:48:52|1.41836
01:48:54|1.41899
01:48:54|1.41697
01:48:56|1.41717
01:48:57|1.41677
01:48:58|1.41689
01:48:58|1.41678
01:48:59|1.41696
01:49:00|1.41606
01:49:02|1.41468
01:49:03|1.4125
01:49:04|1.41284
01:49:05|1.41328
01:49:06|1.41176
01:49:08|1.41149
01:49:08|1.41129
01:49:09|1.40783
01:49:11|1.4074
01:49:12|1.40791
01:49:12|1.40657
01:49:13|1.40907
01:49:14|1.40779
01:49:15|1.4078
01:49:17|1.40913
01:49:18|1.41102
01:49:18|1.41067
01:49:20|1.41158
01:49:21|1.41187
01:49:22|1.41187
01:49:22|1.41052
01:49:23|1.40955
01:49:24|1.40955
01:49:25|1.40955
01:49:27|1.41032
01:49:27|1.41101
01:49:28|1.41326
01:49:30|1.41109
01:49:30|1.41231
01:49:32|1.4111
01:49:33|1.41214
01:49:33|1.41213
01:49:34|1.41137
01:49:35|1.41137
01:49:36|1.41304
01:49:37|1.4131
01:49:38|1.41378
01:49:40|1.41321
01:49:40|1.41396
01:49:41|1.41391
01:49:43|1.41361
01:49:44|1.41467
01:49:45|1.41413
01:49:47|1.40819
01:49:48|1.40643
01:49:49|1.40679
01:49:50|1.40752
01:49:51|1.40719
01:49:52|1.40867
01:49:53|1.40737
01:49:54|1.40682
01:49:55|1.40662
01:49:56|1.40507
01:49:57|1.40672
01:49:58|1.40742
01:49:59|1.40864
01:50:00|1.40864
01:50:01|1.40776
01:50:02|1.40803
01:50:03|1.40845
01:50:04|1.4063
01:50:05|1.40707
01:50:06|1.40708
01:50:07|1.40833
01:50:08|1.4091
01:50:09|1.41
01:50:10|1.40816
01:50:12|1.40728
01:50:13|1.40728
01:50:13|1.40681
01:50:15|1.40681
01:50:17|1.40665
01:50:18|1.40785
01:50:19|1.40805
01:50:20|1.40881
01:50:20|1.40855
01:50:21|1.4109
01:50:22|1.41391
01:50:24|1.41577
01:50:24|1.41486
01:50:26|1.4165
01:50:27|1.41605
01:50:27|1.41569
01:50:29|1.41441
01:50:30|1.41441
01:50:30|1.41481
01:50:32|1.41481
01:50:33|1.41555
01:50:34|1.41513
01:50:35|1.41415
01:50:36|1.41518
01:50:37|1.41481
01:50:38|1.41415
01:50:39|1.41236
01:50:40|1.4123
01:50:40|1.41264
01:50:42|1.41264
01:50:43|1.41327
01:50:45|1.41399
01:50:46|1.41393
01:50:47|1.41556
01:50:47|1.41492
01:50:48|1.41826
01:50:50|1.41868
01:50:51|1.41823
01:50:52|1.41913
01:50:53|1.41828
01:50:54|1.41771
01:50:55|1.41579
01:50:56|1.41581
01:50:57|1.41581
01:50:58|1.41592
01:50:59|1.41592
01:51:00|1.41723
01:51:01|1.4172
01:51:02|1.41759
01:51:03|1.41759
01:51:04|1.417
01:51:05|1.41562
01:51:06|1.41534
01:51:07|1.41483
01:51:08|1.41483
01:51:09|1.41747
01:51:10|1.41747
01:51:11|1.41793
01:51:13|1.41798
01:51:14|1.41798
01:51:15|1.41809
01:51:16|1.4199
01:51:17|1.42121
01:51:17|1.42055
01:51:18|1.4194
01:51:20|1.41912
01:51:21|1.41804
01:51:22|1.41804
01:51:23|1.41881
01:51:24|1.41899
01:51:25|1.41966
01:51:26|1.41955
01:51:26|1.41816
01:51:28|1.41798
01:51:29|1.41798
01:51:30|1.41812
01:51:31|1.41802
01:51:32|1.41856
01:51:33|1.41856
01:51:34|1.41924
01:51:34|1.41916
01:51:36|1.41916
01:51:37|1.41958
01:51:38|1.41958
01:51:39|1.41846
01:51:40|1.41925
01:51:41|1.41846
01:51:42|1.41857
01:51:43|1.42054
01:51:44|1.41941
01:51:46|1.41913
01:51:46|1.41786
01:51:47|1.41857
01:51:49|1.41828
01:51:50|1.41884
01:51:51|1.41886
01:51:53|1.41886
01:51:54|1.41899
01:51:54|1.41899
01:51:56|1.41996
01:51:56|1.42054
01:51:58|1.41945
01:51:59|1.41946
01:52:00|1.41928
01:52:01|1.41928
01:52:02|1.41745
01:52:03|1.42022
01:52:04|1.42021
01:52:05|1.42081
01:52:06|1.42081
01:52:07|1.42038
01:52:08|1.42202
01:52:09|1.42203
01:52:10|1.42145
01:52:11|1.42161
01:52:12|1.42137
01:52:13|1.42185
01:52:14|1.42207
01:52:15|1.42227
01:52:16|1.42335
01:52:17|1.42211
01:52:18|1.42338
01:52:19|1.42207
01:52:20|1.42207
01:52:21|1.42207
01:52:22|1.4222
01:52:23|1.4227
01:52:25|1.42224
01:52:25|1.42321
01:52:26|1.42382
01:52:27|1.42322
01:52:28|1.42346
01:52:29|1.42328
01:52:30|1.42339
01:52:31|1.42338
01:52:33|1.42291
01:52:33|1.42291
01:52:35|1.42295
01:52:35|1.4241
01:52:36|1.4236
01:52:37|1.42361
01:52:39|1.42304
01:52:40|1.42307
01:52:41|1.42252
01:52:41|1.4225
01:52:43|1.42254
01:52:44|1.42253
01:52:45|1.42253
01:52:47|1.4235
01:52:48|1.42433
01:52:50|1.42321
01:52:51|1.42376
01:52:51|1.42376
01:52:53|1.4229
01:52:54|1.42126
01:52:55|1.41968
01:52:56|1.41957
01:52:57|1.41998
01:52:57|1.42086
01:52:59|1.42086
01:53:00|1.42077
01:53:01|1.42077
01:53:02|1.42069
01:53:03|1.42024
01:53:04|1.41996
01:53:05|1.42013
01:53:06|1.4193
01:53:06|1.41802
01:53:07|1.41878
01:53:09|1.4197
01:53:10|1.41987
01:53:11|1.41969
01:53:12|1.41814
01:53:13|1.41842
01:53:14|1.419
01:53:15|1.4206
01:53:16|1.4206
01:53:17|1.42034
01:53:19|1.42063
01:53:20|1.42063
01:53:21|1.4207
01:53:21|1.42045
01:53:23|1.42045
01:53:23|1.42044
01:53:24|1.42242
01:53:26|1.42154
01:53:27|1.42256
01:53:27|1.4224
01:53:29|1.42238
01:53:29|1.4231
01:53:30|1.4231
01:53:31|1.4231
01:53:32|1.42407
01:53:34|1.42437
01:53:34|1.4247
01:53:36|1.42402
01:53:37|1.4246
01:53:37|1.4247
01:53:39|1.42425
01:53:39|1.42342
01:53:40|1.42342
01:53:42|1.42358
01:53:42|1.42351
01:53:43|1.42351
01:53:44|1.42351
01:53:45|1.42337
01:53:47|1.42279
01:53:49|1.42275
01:53:50|1.42521
01:53:51|1.42428
01:53:53|1.42387
01:53:53|1.42459
01:53:55|1.42452
01:53:55|1.42442
01:53:56|1.42388
01:53:57|1.42443
01:53:58|1.42443
01:53:59|1.42362
01:54:00|1.42362
01:54:02|1.42278
01:54:02|1.42344
01:54:03|1.42499
01:54:05|1.42488
01:54:06|1.4242
01:54:08|1.42511
01:54:08|1.42631
01:54:09|1.42726
01:54:10|1.42655
01:54:11|1.42754
01:54:12|1.42691
01:54:13|1.42691
01:54:14|1.42691
01:54:16|1.42528
01:54:17|1.42645
01:54:17|1.42709
01:54:18|1.42709
01:54:20|1.42762
01:54:20|1.42762
01:54:22|1.42792
01:54:23|1.42807
01:54:23|1.42805
01:54:25|1.42805
01:54:26|1.42834
01:54:27|1.42876
01:54:28|1.42982
01:54:29|1.42982
01:54:29|1.42831
01:54:31|1.42727
01:54:32|1.42727
01:54:33|1.42679
01:54:34|1.42738
01:54:34|1.42738
01:54:35|1.42738
01:54:37|1.42709
01:54:38|1.42709
01:54:38|1.42651
01:54:40|1.42651
01:54:41|1.42651
01:54:42|1.42599
01:54:43|1.42599
01:54:44|1.42599
01:54:44|1.42599
01:54:45|1.42553
01:54:47|1.42651
01:54:49|1.42651
01:54:49|1.42651
01:54:51|1.42651
01:54:52|1.42703
01:54:53|1.42743
01:54:54|1.42743
01:54:55|1.42743
01:54:56|1.42743
01:54:57|1.42743
01:54:58|1.42813
01:54:59|1.42813
01:55:00|1.42928
01:55:01|1.42899
01:55:02|1.42913
01:55:03|1.42913
01:55:04|1.42849
01:55:05|1.4291
01:55:06|1.42598
01:55:07|1.42569
01:55:08|1.42318
01:55:09|1.4227
01:55:10|1.42269
01:55:11|1.42365
01:55:13|1.4232
01:55:13|1.42178
01:55:14|1.42307
01:55:15|1.42307
01:55:16|1.42395
01:55:18|1.42634
01:55:19|1.4264
01:55:20|1.42704
01:55:21|1.42704
01:55:22|1.42704
01:55:24|1.42841
01:55:25|1.42758
01:55:26|1.42844
01:55:27|1.42844
01:55:28|1.42844
01:55:29|1.42786
01:55:30|1.42786
01:55:32|1.42786
01:55:32|1.42646
01:55:34|1.42733
01:55:35|1.42716
01:55:36|1.42716
01:55:37|1.42716
01:55:37|1.42716
01:55:39|1.42702
01:55:40|1.42815
01:55:41|1.42983
01:55:42|1.42885
01:55:43|1.42885
01:55:43|1.4293
01:55:44|1.42885
01:55:45|1.42885
01:55:46|1.4297
01:55:47|1.42835
01:55:49|1.42835
01:55:49|1.42835
01:55:52|1.42646
01:55:53|1.42618
01:55:53|1.42618
01:55:54|1.42618
01:55:56|1.42684
01:55:57|1.42684
01:55:57|1.42618
01:55:59|1.42618
01:56:00|1.42618
01:56:00|1.42478
01:56:01|1.42464
01:56:02|1.42338
01:56:03|1.42338
01:56:04|1.42407
01:56:06|1.42407
01:56:07|1.42282
01:56:07|1.42248
01:56:09|1.42247
01:56:09|1.42247
01:56:11|1.42395
01:56:12|1.42396
01:56:13|1.42396
01:56:14|1.42263
01:56:15|1.42333
01:56:16|1.42333
01:56:17|1.42353
01:56:18|1.42353
01:56:19|1.42353
01:56:20|1.42333
01:56:21|1.42522
01:56:23|1.42662
01:56:24|1.42788
01:56:25|1.42788
01:56:26|1.42957
01:56:27|1.43014
01:56:29|1.43046
01:56:30|1.43274
01:56:30|1.43151
01:56:32|1.43228
01:56:33|1.43166
01:56:33|1.43145
01:56:34|1.4295
01:56:36|1.43056
01:56:37|1.43363
01:56:38|1.43266
01:56:38|1.43228
01:56:39|1.43324
01:56:41|1.43228
01:56:41|1.43291
01:56:42|1.43291
01:56:43|1.43065
01:56:44|1.43261
01:56:46|1.43261
01:56:46|1.43261
01:56:47|1.43018
01:56:49|1.43068
01:56:50|1.42954
01:56:51|1.42954
01:56:53|1.43001
01:56:54|1.43001
01:56:55|1.42973
01:56:56|1.42973
01:56:58|1.42974
01:56:59|1.42974
01:57:00|1.42974
01:57:01|1.42939
01:57:02|1.42939
01:57:03|1.42966
01:57:04|1.42903
01:57:05|1.43012
01:57:06|1.43012
01:57:07|1.43012
01:57:08|1.43012
01:57:08|1.43014
01:57:10|1.4307
01:57:10|1.43101
01:57:12|1.43101
01:57:13|1.43101
01:57:14|1.43101
01:57:14|1.42506
01:57:15|1.42505
01:57:17|1.42505
01:57:18|1.42505
01:57:19|1.4239
01:57:21|1.4239
01:57:22|1.42702
01:57:23|1.42596
01:57:23|1.42596
01:57:25|1.42678
01:57:26|1.42678
01:57:27|1.42647
01:57:28|1.42662
01:57:29|1.42662
01:57:30|1.42662
01:57:31|1.42662
01:57:32|1.42735
01:57:33|1.42573
01:57:34|1.42573
01:57:35|1.42573
01:57:37|1.42573
01:57:37|1.42573
01:57:38|1.42573
01:57:39|1.42584
01:57:40|1.42584
01:57:41|1.42584
01:57:43|1.42584
01:57:43|1.42584
01:57:44|1.42554
01:57:45|1.42547
01:57:47|1.42547
01:57:48|1.42612
01:57:49|1.42761
01:57:50|1.42761
01:57:50|1.42825
01:57:52|1.42796
01:57:53|1.42711
01:57:54|1.42711
01:57:55|1.42711
01:57:56|1.42727
01:57:58|1.42727
01:58:00|1.42727
01:58:01|1.42783
01:58:02|1.42811
01:58:02|1.42779
01:58:04|1.42779
01:58:04|1.42715
01:58:06|1.42698
01:58:06|1.42698
01:58:08|1.42698
01:58:09|1.42682
01:58:09|1.42771
01:58:10|1.42773
01:58:12|1.42923
01:58:13|1.43011
01:58:13|1.43007
01:58:14|1.43147
01:58:15|1.43147
01:58:17|1.43147
01:58:17|1.43054
01:58:18|1.43117
01:58:19|1.43105
01:58:21|1.43105
01:58:22|1.43051
01:58:23|1.43175
01:58:23|1.43175
01:58:25|1.43118
01:58:25|1.43144
01:58:27|1.43144
01:58:28|1.43144
01:58:29|1.43144
01:58:30|1.43193
01:58:31|1.43193
01:58:32|1.43193
01:58:33|1.43161
01:58:34|1.43191
01:58:34|1.43169
01:58:36|1.43169
01:58:36|1.43169
01:58:38|1.43169
01:58:39|1.43227
01:58:40|1.43229
01:58:41|1.43229
01:58:42|1.43183
01:58:43|1.43002
01:58:44|1.43002
01:58:45|1.43002
01:58:46|1.42987
01:58:47|1.43004
01:58:48|1.43007
01:58:49|1.42908
01:58:50|1.42972
01:58:51|1.42923
01:58:52|1.43077
01:58:54|1.43077
01:58:55|1.43214
01:58:56|1.43214
01:58:57|1.43214
01:58:59|1.43193
01:59:00|1.43193
01:59:01|1.43144
01:59:02|1.43144
01:59:03|1.43211
01:59:04|1.43261
01:59:05|1.43258
01:59:06|1.43258
01:59:07|1.43323
01:59:09|1.43369
01:59:09|1.43489
01:59:11|1.435
01:59:12|1.435
01:59:13|1.435
01:59:14|1.4348
01:59:15|1.43494
01:59:16|1.43494
01:59:17|1.43494
01:59:17|1.43454
01:59:19|1.43454
01:59:19|1.43454
01:59:21|1.43424
01:59:22|1.43424
01:59:23|1.43231
01:59:24|1.43146
01:59:26|1.43047
01:59:27|1.42959
01:59:28|1.42816
01:59:29|1.42771
01:59:30|1.42846
01:59:32|1.42778
01:59:33|1.42808
01:59:33|1.42711
01:59:35|1.42711
01:59:35|1.42711
01:59:36|1.4268
01:59:38|1.4267
01:59:39|1.42625
01:59:39|1.42271
01:59:40|1.4235
01:59:42|1.4235
01:59:42|1.42425
01:59:44|1.42425
01:59:45|1.42427
01:59:46|1.42363
01:59:47|1.42363
01:59:49|1.42313
01:59:50|1.42283
01:59:51|1.42189
01:59:52|1.42271
01:59:53|1.42415
01:59:54|1.42415
01:59:54|1.42415
01:59:56|1.42415
01:59:56|1.42384
01:59:58|1.42384
01:59:59|1.42787
02:00:00|1.42745
02:00:01|1.42643
02:00:02|1.42589
02:00:02|1.42585
02:00:04|1.4248
02:00:05|1.42507
02:00:06|1.42577
02:00:07|1.42577
02:00:08|1.42577
02:00:09|1.42577
02:00:10|1.42569
02:00:11|1.42569
02:00:12|1.42647
02:00:13|1.42647
02:00:14|1.42661
02:00:15|1.42675
02:00:16|1.42751
02:00:17|1.42717
02:00:18|1.42801
02:00:20|1.42815
02:00:20|1.42843
02:00:22|1.42773
02:00:22|1.42743
02:00:23|1.42659
02:00:24|1.42659
02:00:25|1.42659
02:00:26|1.42603
02:00:27|1.42603
02:00:28|1.42759
02:00:30|1.42759
02:00:31|1.42772
02:00:32|1.42778
02:00:34|1.42749
02:00:34|1.42749
02:00:35|1.42749
02:00:36|1.42741
02:00:37|1.42607
02:00:38|1.42611
02:00:40|1.42611
02:00:40|1.42611
02:00:42|1.42619
02:00:44|1.42611
02:00:44|1.42611
02:00:46|1.42611
02:00:46|1.42611
02:00:48|1.42787
02:00:49|1.42801
02:00:50|1.42697
02:00:51|1.42697
02:00:52|1.4271
02:00:53|1.4271
02:00:54|1.42651
02:00:55|1.42687
02:00:56|1.42687
02:00:56|1.42687
02:00:59|1.42731
02:00:59|1.42731
02:01:01|1.42737
02:01:01|1.42734
02:01:02|1.42781
02:01:03|1.42694
02:01:04|1.42603
02:01:06|1.424
02:01:06|1.42367
02:01:07|1.42367
02:01:08|1.42373
02:01:10|1.42434
02:01:11|1.42434
02:01:11|1.42434
02:01:13|1.42434
02:01:14|1.42434
02:01:15|1.42434
02:01:16|1.42434
02:01:17|1.42434
02:01:18|1.42591
02:01:19|1.42591
02:01:20|1.42746
02:01:21|1.42746
02:01:22|1.42746
02:01:23|1.42746
02:01:24|1.42538
02:01:25|1.42538
02:01:26|1.42447
02:01:27|1.42662
02:01:28|1.42629
02:01:29|1.42605
02:01:30|1.42605
02:01:31|1.42605
02:01:32|1.42605
02:01:33|1.42433
02:01:34|1.42383
02:01:35|1.42349
02:01:36|1.42321
02:01:37|1.42322
02:01:38|1.42322
02:01:39|1.42321
02:01:40|1.42318
02:01:41|1.42318
02:01:42|1.42403
02:01:44|1.42326
02:01:45|1.4238
02:01:47|1.42561
02:01:47|1.42632
02:01:48|1.42954
02:01:49|1.42954
02:01:51|1.4315
02:01:52|1.43387
02:01:53|1.43298
02:01:54|1.43486
02:01:55|1.43821
02:01:55|1.43785
02:01:57|1.43685
02:01:57|1.43811
02:01:59|1.43756
02:02:00|1.43912
02:02:01|1.43855
02:02:02|1.43923
02:02:03|1.43797
02:02:04|1.43875
02:02:05|1.44039
02:02:06|1.44092
02:02:07|1.44096
02:02:08|1.4405
02:02:09|1.44129
02:02:10|1.44142
02:02:11|1.44007
02:02:12|1.44118
02:02:13|1.43944
02:02:14|1.43889
02:02:15|1.43889
02:02:17|1.44
02:02:17|1.44076
02:02:19|1.4419
02:02:19|1.44267
02:02:20|1.44273
02:02:21|1.44222
02:02:23|1.4419
02:02:24|1.4419
02:02:24|1.4419
02:02:25|1.44192
02:02:26|1.44181
02:02:27|1.44181
02:02:28|1.43924
02:02:29|1.43884
02:02:30|1.43883
02:02:31|1.43742
02:02:32|1.43744
02:02:34|1.43675
02:02:34|1.43743
02:02:35|1.43674
02:02:36|1.43672
02:02:38|1.43786
02:02:39|1.43674
02:02:40|1.43618
02:02:41|1.43616
02:02:42|1.43926
02:02:43|1.43803
02:02:45|1.43802
02:02:45|1.43802
02:02:46|1.43842
02:02:48|1.43842
02:02:49|1.43899
02:02:50|1.43899
02:02:51|1.43899
02:02:52|1.43899
02:02:52|1.43899
02:02:54|1.43899
02:02:55|1.43899
02:02:57|1.43899
02:02:57|1.44097
02:02:58|1.44112
02:02:59|1.43938
02:03:01|1.43999
02:03:02|1.44
02:03:02|1.44102
02:03:03|1.44102
02:03:05|1.4413
02:03:06|1.44022
02:03:07|1.44093
02:03:07|1.44093
02:03:08|1.44093
02:03:10|1.44093
02:03:11|1.44093
02:03:12|1.44015
02:03:12|1.44052
02:03:14|1.44223
02:03:15|1.44223
02:03:15|1.44332
02:03:17|1.44346
02:03:18|1.44382
02:03:19|1.44373
02:03:20|1.4454
02:03:21|1.44354
02:03:22|1.44501
02:03:23|1.44522
02:03:23|1.44522
02:03:25|1.44514
02:03:26|1.44275
02:03:27|1.44312
02:03:28|1.4436
02:03:28|1.4436
02:03:30|1.44276
02:03:31|1.44503
02:03:32|1.44562
02:03:32|1.44567
02:03:33|1.44534
02:03:35|1.44534
02:03:35|1.44639
02:03:37|1.44605
02:03:38|1.44606
02:03:39|1.44674
02:03:39|1.44632
02:03:41|1.44637
02:03:42|1.44564
02:03:43|1.44564
02:03:44|1.44536
02:03:44|1.44366
02:03:47|1.44324
02:03:47|1.44324
02:03:49|1.44338
02:03:51|1.44283
02:03:51|1.4436
02:03:52|1.4445
02:03:54|1.4445
02:03:55|1.44507
02:03:56|1.44507
02:03:57|1.44443
02:03:58|1.44506
02:03:58|1.44506
02:04:00|1.44506
02:04:01|1.44506
02:04:02|1.44542
02:04:03|1.44563
02:04:04|1.44554
02:04:05|1.4461
02:04:06|1.44674
02:04:07|1.44674
02:04:08|1.44727
02:04:08|1.4478
02:04:10|1.45501
02:04:11|1.45366
02:04:11|1.45193
02:04:13|1.4523
02:04:14|1.45037
02:04:15|1.45021
02:04:16|1.44936
02:04:18|1.4499
02:04:19|1.45051
02:04:19|1.44941
02:04:21|1.44879
02:04:22|1.44779
02:04:23|1.44779
02:04:23|1.44714
02:04:24|1.44903
02:04:26|1.44984
02:04:26|1.45065
02:04:29|1.44916
02:04:29|1.44905
02:04:30|1.44831
02:04:32|1.44771
02:04:33|1.44771
02:04:34|1.44733
02:04:35|1.44688
02:04:36|1.44605
02:04:37|1.44623
02:04:38|1.44622
02:04:38|1.44565
02:04:40|1.4469
02:04:41|1.44771
02:04:42|1.44751
02:04:43|1.44733
02:04:43|1.44775
02:04:45|1.44689
02:04:46|1.44689
02:04:47|1.44689
02:04:48|1.44689
02:04:50|1.44689
02:04:51|1.4481
02:04:52|1.44855
02:04:53|1.44855
02:04:54|1.44855
02:04:56|1.44789
02:04:58|1.44779
02:04:58|1.44698
02:05:00|1.44688
02:05:01|1.45229
02:05:02|1.45246
02:05:04|1.45246
02:05:05|1.45126
02:05:06|1.45075
02:05:07|1.45045
02:05:08|1.44855
02:05:09|1.44856
02:05:10|1.44855
02:05:11|1.44855
02:05:13|1.44761
02:05:14|1.44761
02:05:15|1.44688
02:05:16|1.44663
02:05:17|1.44704
02:05:18|1.44704
02:05:19|1.44584
02:05:20|1.44492
02:05:21|1.4451
02:05:22|1.44487
02:05:23|1.4451
02:05:24|1.4451
02:05:25|1.44831
02:05:26|1.44704
02:05:27|1.44704
02:05:28|1.44704
02:05:29|1.44523
02:05:30|1.44523
02:05:31|1.44508
02:05:32|1.44383
02:05:33|1.44243
02:05:34|1.44243
02:05:35|1.44223
02:05:37|1.44254
02:05:38|1.44254
02:05:38|1.44254
02:05:40|1.44256
02:05:41|1.44256
02:05:42|1.44255
02:05:43|1.44255
02:05:45|1.44271
02:05:45|1.44424
02:05:47|1.44238
02:05:48|1.44255
02:05:49|1.44255
02:05:50|1.44255
02:05:51|1.44255
02:05:53|1.44255
02:05:53|1.44255
02:05:54|1.44241
02:05:56|1.44213
02:05:57|1.44213
02:05:58|1.44177
02:05:59|1.44186
02:06:00|1.44191
02:06:01|1.44191
02:06:01|1.44255
02:06:02|1.44241
02:06:04|1.44093
02:06:05|1.44093
02:06:06|1.44199
02:06:07|1.44199
02:06:09|1.44166
02:06:09|1.4421
02:06:11|1.44207
02:06:11|1.44207
02:06:12|1.44161
02:06:13|1.44425
02:06:14|1.44428
02:06:16|1.44387
02:06:17|1.44383
02:06:17|1.4427
02:06:19|1.4427
02:06:19|1.44231
02:06:20|1.44231
02:06:22|1.44326
02:06:22|1.44309
02:06:24|1.443
02:06:24|1.4437
02:06:25|1.44323
02:06:26|1.44284
02:06:28|1.4441
02:06:28|1.4441
02:06:30|1.4441
02:06:31|1.4436
02:06:31|1.4436
02:06:33|1.4436
02:06:33|1.44603
02:06:34|1.44603
02:06:36|1.44603
02:06:37|1.44337
02:06:38|1.44507
02:06:39|1.44507
02:06:41|1.44611
02:06:42|1.44611
02:06:43|1.44611
02:06:44|1.44611
02:06:44|1.44611
02:06:45|1.44718
02:06:46|1.44794
02:06:48|1.44794
02:06:48|1.44842
02:06:50|1.44912
02:06:51|1.44914
02:06:52|1.44867
02:06:52|1.44867
02:06:54|1.44867
02:06:55|1.44881
02:06:56|1.44881
02:06:56|1.44881
02:06:58|1.44881
02:06:59|1.44825
02:06:59|1.44825
02:07:00|1.449
02:07:01|1.45011
02:07:03|1.45011
02:07:03|1.45095
02:07:05|1.45138
02:07:06|1.45363
02:07:06|1.45391
02:07:08|1.45347
02:07:09|1.45212
02:07:10|1.45168
02:07:11|1.45077
02:07:12|1.46238
02:07:13|1.46933
02:07:14|1.46744
02:07:15|1.46274
02:07:16|1.46836
02:07:17|1.4639
02:07:18|1.46456
02:07:19|1.4658
02:07:20|1.46428
02:07:21|1.4675
02:07:22|1.46579
02:07:23|1.46567
02:07:24|1.46563
02:07:25|1.46464
02:07:26|1.46298
02:07:27|1.47377
02:07:28|1.47227
02:07:29|1.47325
02:07:30|1.47492
02:07:31|1.47523
02:07:33|1.47795
02:07:33|1.47153
02:07:34|1.47496
02:07:36|1.47204
02:07:37|1.47153
02:07:37|1.47115
02:07:39|1.4723
02:07:39|1.47166
02:07:42|1.47107
02:07:43|1.47105
02:07:44|1.4684
02:07:45|1.4699
02:07:46|1.46991
02:07:47|1.46839
02:07:48|1.46871
02:07:50|1.46882
02:07:50|1.47089
02:07:52|1.47096
02:07:53|1.47248
02:07:54|1.47187
02:07:55|1.4689
02:07:56|1.47061
02:07:57|1.46879
02:07:58|1.46878
02:07:59|1.46946
02:08:01|1.4713
02:08:02|1.47157
02:08:02|1.47081
02:08:04|1.47051
02:08:04|1.46852
02:08:06|1.4681
02:08:06|1.46506
02:08:08|1.46511
02:08:09|1.46529
02:08:09|1.46529
02:08:11|1.46315
02:08:12|1.46315
02:08:14|1.46331
02:08:15|1.46483
02:08:16|1.46677
02:08:17|1.46976
02:08:18|1.46776
02:08:18|1.4678
02:08:20|1.46841
02:08:20|1.46901
02:08:21|1.46856
02:08:23|1.4678
02:08:24|1.46742
02:08:25|1.46742
02:08:26|1.46736
02:08:27|1.47051
02:08:28|1.47
02:08:29|1.46991
02:08:30|1.46875
02:08:31|1.46946
02:08:33|1.46946
02:08:34|1.46764
02:08:35|1.46826
02:08:36|1.46826
02:08:37|1.46944
02:08:38|1.46798
02:08:40|1.47036
02:08:40|1.47185
02:08:41|1.47091
02:08:43|1.47058
02:08:44|1.46529
02:08:45|1.46544
02:08:46|1.46544
02:08:47|1.46329
02:08:48|1.4634
02:08:49|1.46278
02:08:51|1.46317
02:08:51|1.46255
02:08:53|1.46255
02:08:53|1.46235
02:08:54|1.46235
02:08:56|1.46315
02:08:56|1.463
02:08:57|1.46249
02:08:58|1.46308
02:08:59|1.46129
02:09:01|1.46278
02:09:02|1.46134
02:09:03|1.46519
02:09:04|1.46143
02:09:05|1.46113
02:09:05|1.46113
02:09:07|1.46039
02:09:07|1.46039
02:09:09|1.45948
02:09:10|1.46088
02:09:10|1.4602
02:09:12|1.46002
02:09:13|1.45968
02:09:14|1.45968
02:09:15|1.45979
02:09:16|1.46002
02:09:18|1.45
02:09:21|1.45351
02:09:21|1.45317
02:09:22|1.45323
02:09:23|1.45613
02:09:24|1.45353
02:09:25|1.45353
02:09:27|1.45359
02:09:28|1.45319
02:09:28|1.45319
02:09:30|1.45319
02:09:31|1.4531
02:09:32|1.45526
02:09:33|1.45376
02:09:33|1.45352
02:09:34|1.4549
02:09:36|1.45423
02:09:36|1.45488
02:09:37|1.45388
02:09:38|1.45604
02:09:40|1.45599
02:09:40|1.45571
02:09:41|1.45496
02:09:42|1.45569
02:09:43|1.45498
02:09:45|1.45498
02:09:47|1.45447
02:09:48|1.45447
02:09:49|1.45551
02:09:50|1.4545
02:09:51|1.4545
02:09:52|1.45546
02:09:53|1.45543
02:09:55|1.45543
02:09:56|1.45543
02:09:57|1.45485
02:09:58|1.45485
02:09:59|1.45485
02:10:01|1.45486
02:10:02|1.45454
02:10:02|1.45635
02:10:04|1.45557
02:10:04|1.45581
02:10:06|1.45573
02:10:07|1.4563
02:10:07|1.45715
02:10:09|1.45543
02:10:10|1.45376
02:10:11|1.45347
02:10:12|1.45467
02:10:13|1.45368
02:10:14|1.45319
02:10:15|1.45319
02:10:16|1.45376
02:10:17|1.45374
02:10:18|1.45319
02:10:19|1.45319
02:10:20|1.4536
02:10:21|1.45319
02:10:22|1.45319
02:10:23|1.45356
02:10:24|1.45122
02:10:25|1.45096
02:10:26|1.45019
02:10:27|1.45
02:10:28|1.45
02:10:29|1.45
02:10:30|1.45
02:10:32|1.44842
02:10:32|1.44765
02:10:33|1.44367
02:10:35|1.44478
02:10:36|1.44434
02:10:37|1.44491
02:10:37|1.44694
02:10:38|1.44574
02:10:39|1.44448
02:10:40|1.44541
02:10:41|1.44611
02:10:42|1.44547
02:10:43|1.4443
02:10:45|1.44367
02:10:46|1.44226
02:10:48|1.44146
02:10:49|1.4416
02:10:49|1.44139
02:10:51|1.44132
02:10:52|1.44093
02:10:53|1.44093
02:10:54|1.44093
02:10:55|1.44074
02:10:56|1.44039
02:10:58|1.44039
02:10:59|1.44075
02:11:00|1.44075
02:11:01|1.44115
02:11:02|1.44087
02:11:03|1.43979
02:11:05|1.43979
02:11:05|1.43951
02:11:06|1.44007
02:11:08|1.44043
02:11:09|1.43938
02:11:09|1.43979
02:11:11|1.43919
02:11:12|1.43905
02:11:13|1.4391
02:11:13|1.44007
02:11:15|1.43908
02:11:16|1.43716
02:11:17|1.43644
02:11:18|1.43644
02:11:19|1.43585
02:11:20|1.43574
02:11:21|1.43574
02:11:22|1.43573
02:11:23|1.43574
02:11:24|1.43545
02:11:25|1.43629
02:11:26|1.43601
02:11:27|1.43871
02:11:28|1.43825
02:11:29|1.43866
02:11:30|1.43882
02:11:31|1.4394
02:11:32|1.43854
02:11:33|1.43953
02:11:34|1.43867
02:11:35|1.43755
02:11:36|1.43797
02:11:37|1.43798
02:11:38|1.43741
02:11:39|1.43728
02:11:40|1.43728
02:11:41|1.43881
02:11:42|1.43857
02:11:44|1.43869
02:11:44|1.43875
02:11:46|1.43904
02:11:47|1.43938
02:11:47|1.4391
02:11:48|1.43996
02:11:50|1.44038
02:11:51|1.44038
02:11:51|1.44038
02:11:53|1.43965
02:11:54|1.44038
02:11:55|1.44073
02:11:56|1.4405
02:11:57|1.44108
02:11:58|1.44137
02:11:59|1.44221
02:12:00|1.44249
02:12:01|1.4425
02:12:02|1.44227
02:12:03|1.44148
02:12:04|1.44137
02:12:05|1.44046
02:12:06|1.43923
02:12:07|1.43923
02:12:08|1.44005
02:12:09|1.44
02:12:10|1.43934
02:12:11|1.43915
02:12:12|1.43939
02:12:14|1.43979
02:12:15|1.43922
02:12:16|1.44093
02:12:17|1.44095
02:12:18|1.44282
02:12:19|1.44347
02:12:19|1.44242
02:12:21|1.44255
02:12:21|1.44242
02:12:23|1.44243
02:12:24|1.44242
02:12:25|1.44242
02:12:26|1.44216
02:12:27|1.44216
02:12:28|1.44265
02:12:29|1.4431
02:12:30|1.44283
02:12:30|1.44283
02:12:32|1.44269
02:12:33|1.44228
02:12:34|1.44227
02:12:35|1.44227
02:12:36|1.44227
02:12:36|1.44171
02:12:38|1.44277
02:12:40|1.44255
02:12:40|1.44255
02:12:41|1.44243
02:12:43|1.44243
02:12:43|1.44243
02:12:45|1.44243
02:12:46|1.44243
02:12:48|1.44129
02:12:48|1.44235
02:12:50|1.44143
02:12:51|1.44163
02:12:52|1.44169
02:12:52|1.44169
02:12:53|1.4412
02:12:54|1.44102
02:12:55|1.44102
02:12:57|1.44116
02:12:58|1.44158
02:12:58|1.44157
02:12:59|1.44157
02:13:00|1.44225
02:13:02|1.44256
02:13:02|1.44227
02:13:04|1.44201
02:13:04|1.4422
02:13:06|1.44228
02:13:07|1.44293
02:13:07|1.44296
02:13:09|1.44256
02:13:09|1.44283
02:13:10|1.44269
02:13:12|1.44241
02:13:13|1.44241
02:13:14|1.44241
02:13:15|1.44241
02:13:16|1.44214
02:13:17|1.44213
02:13:18|1.44213
02:13:19|1.44133
02:13:20|1.44145
02:13:21|1.44221
02:13:22|1.44174
02:13:23|1.44201
02:13:24|1.44279
02:13:25|1.44261
02:13:26|1.44368
02:13:27|1.44312
02:13:28|1.44284
02:13:30|1.44255
02:13:30|1.44255
02:13:32|1.44344
02:13:32|1.443
02:13:33|1.44213
02:13:34|1.44213
02:13:36|1.44233
02:13:37|1.44185
02:13:38|1.44185
02:13:38|1.44185
02:13:40|1.44213
02:13:40|1.44242
02:13:41|1.44241
02:13:42|1.44256
02:13:44|1.44256
02:13:44|1.44257
02:13:46|1.44257
02:13:47|1.44298
02:13:49|1.44383
02:13:50|1.44406
02:13:50|1.44366
02:13:52|1.4446
02:13:54|1.4446
02:13:55|1.445
02:13:56|1.445
02:13:57|1.44468
02:13:58|1.4464
02:13:59|1.44657
02:14:00|1.44626
02:14:01|1.44727
02:14:02|1.44727
02:14:03|1.44755
02:14:04|1.4486
02:14:05|1.44704
02:14:06|1.44676
02:14:07|1.44722
02:14:08|1.44763
02:14:10|1.44746
02:14:11|1.44605
02:14:12|1.44631
02:14:12|1.44668
02:14:13|1.44684
02:14:15|1.44725
02:14:15|1.44813
02:14:17|1.44975
02:14:18|1.45028
02:14:18|1.45054
02:14:19|1.45047
02:14:20|1.45048
02:14:21|1.45226
02:14:23|1.45087
02:14:23|1.45092
02:14:24|1.45121
02:14:26|1.45216
02:14:26|1.45304
02:14:28|1.45283
02:14:28|1.45376
02:14:29|1.45447
02:14:30|1.45421
02:14:31|1.45347
02:14:32|1.45172
02:14:33|1.4504
02:14:35|1.44987
02:14:36|1.45094
02:14:37|1.45094
02:14:37|1.4509
02:14:39|1.45306
02:14:39|1.45415
02:14:41|1.45456
02:14:42|1.45287
02:14:43|1.45305
02:14:44|1.44853
02:14:46|1.45069
02:14:47|1.45088
02:14:48|1.45031
02:14:49|1.44952
02:14:50|1.44952
02:14:51|1.44999
02:14:53|1.44953
02:14:54|1.45164
02:14:55|1.44701
02:14:56|1.44745
02:14:58|1.44744
02:14:58|1.44777
02:15:00|1.4466
02:15:00|1.44562
02:15:02|1.44587
02:15:02|1.44478
02:15:03|1.44538
02:15:04|1.44438
02:15:05|1.44496
02:15:06|1.44352
02:15:07|1.4445
02:15:09|1.4445
02:15:09|1.44466
02:15:10|1.44507
02:15:11|1.44507
02:15:12|1.4443
02:15:14|1.44415
02:15:14|1.4431
02:15:15|1.44437
02:15:16|1.44433
02:15:18|1.44433
02:15:18|1.44382
02:15:20|1.44384
02:15:21|1.44366
02:15:21|1.44381
02:15:22|1.44422
02:15:23|1.44422
02:15:25|1.44422
02:15:25|1.44443
02:15:27|1.44563
02:15:28|1.44577
02:15:28|1.4459
02:15:30|1.44534
02:15:30|1.44443
02:15:32|1.44369
02:15:32|1.44511
02:15:34|1.44478
02:15:35|1.44422
02:15:36|1.44384
02:15:37|1.44384
02:15:38|1.44388
02:15:39|1.4438
02:15:40|1.44425
02:15:41|1.44425
02:15:42|1.44408
02:15:43|1.44408
02:15:44|1.44394
02:15:45|1.44394
02:15:47|1.44558
02:15:48|1.44696
02:15:49|1.44667
02:15:50|1.44647
02:15:51|1.44692
02:15:52|1.4466
02:15:53|1.4466
02:15:54|1.44618
02:15:55|1.44618
02:15:56|1.4459
02:15:57|1.44611
02:15:59|1.44591
02:16:00|1.44641
02:16:01|1.44709
02:16:02|1.44745
02:16:03|1.44761
02:16:03|1.44761
02:16:04|1.44761
02:16:06|1.44534
02:16:07|1.44503
02:16:07|1.44468
02:16:09|1.44468
02:16:09|1.44422
02:16:10|1.44437
02:16:11|1.44444
02:16:12|1.44626
02:16:13|1.44626
02:16:14|1.44648
02:16:16|1.44686
02:16:17|1.44704
02:16:17|1.44751
02:16:19|1.44836
02:16:21|1.44805
02:16:22|1.44856
02:16:22|1.44889
02:16:23|1.44891
02:16:24|1.44901
02:16:25|1.44912
02:16:26|1.44898
02:16:27|1.44898
02:16:28|1.44927
02:16:29|1.44941
02:16:31|1.45053
02:16:31|1.45123
02:16:33|1.45214
02:16:33|1.4601
02:16:34|1.45707
02:16:35|1.45584
02:16:36|1.45476
02:16:37|1.45542
02:16:38|1.45489
02:16:39|1.45347
02:16:40|1.45281
02:16:41|1.45316
02:16:42|1.4547
02:16:43|1.45575
02:16:44|1.45493
02:16:45|1.45386
02:16:47|1.45334
02:16:48|1.45266
02:16:49|1.45273
02:16:50|1.45273
02:16:51|1.45236
02:16:53|1.45236
02:16:54|1.45085
02:16:54|1.45215
02:16:56|1.45224
02:16:57|1.45253
02:16:57|1.45252
02:16:59|1.45346
02:17:00|1.45272
02:17:00|1.45206
02:17:02|1.45146
02:17:02|1.45086
02:17:04|1.45071
02:17:05|1.44981
02:17:06|1.44966
02:17:07|1.44921
02:17:08|1.44901
02:17:09|1.44938
02:17:10|1.44891
02:17:11|1.44891
02:17:12|1.45014
02:17:13|1.45117
02:17:13|1.45056
02:17:15|1.45042
02:17:16|1.45437
02:17:17|1.45447
02:17:18|1.45454
02:17:19|1.45547
02:17:20|1.45611
02:17:22|1.45581
02:17:22|1.45545
02:17:23|1.45521
02:17:24|1.45476
02:17:25|1.45496
02:17:26|1.45605
02:17:27|1.45554
02:17:28|1.45551
02:17:29|1.45551
02:17:30|1.45551
02:17:32|1.45551
02:17:33|1.45554
02:17:34|1.45554
02:17:34|1.45554
02:17:36|1.45568
02:17:36|1.45538
02:17:38|1.4554
02:17:39|1.45491
02:17:40|1.45507
02:17:41|1.45507
02:17:42|1.45554
02:17:43|1.45521
02:17:43|1.45491
02:17:45|1.45635
02:17:46|1.45566
02:17:46|1.45552
02:17:48|1.45552
02:17:50|1.45574
02:17:50|1.45574
02:17:52|1.45929
02:17:52|1.45999
02:17:54|1.45957
02:17:55|1.45865
02:17:55|1.46269
02:17:56|1.46053
02:17:57|1.46083
02:17:58|1.45933
02:17:59|1.45902
02:18:01|1.46076
02:18:02|1.46106
02:18:02|1.46068
02:18:04|1.46151
02:18:05|1.46098
02:18:06|1.4618
02:18:06|1.46101
02:18:08|1.46101
02:18:09|1.46083
02:18:09|1.46067
02:18:10|1.46095
02:18:12|1.46091
02:18:12|1.46196
02:18:13|1.46196
02:18:14|1.46158
02:18:15|1.4616
02:18:17|1.46173
02:18:18|1.46218
02:18:18|1.46292
02:18:19|1.46277
02:18:21|1.4628
02:18:22|1.46634
02:18:23|1.464
02:18:23|1.46431
02:18:24|1.46184
02:18:26|1.46141
02:18:27|1.4617
02:18:27|1.46185
02:18:29|1.46215
02:18:30|1.46004
02:18:31|1.46046
02:18:33|1.46125
02:18:34|1.46109
02:18:35|1.4599
02:18:35|1.46048
02:18:37|1.45929
02:18:37|1.45884
02:18:38|1.45712
02:18:40|1.45584
02:18:41|1.45614
02:18:41|1.4553
02:18:43|1.45532
02:18:44|1.45725
02:18:44|1.45879
02:18:45|1.45926
02:18:46|1.45972
02:18:47|1.45956
02:18:48|1.45971
02:18:50|1.46014
02:18:51|1.46082
02:18:53|1.46082
02:18:54|1.46286
02:18:54|1.46241
02:18:55|1.4653
02:18:56|1.46342
02:18:58|1.46363
02:18:58|1.46588
02:18:59|1.46475
02:19:01|1.46466
02:19:02|1.46433
02:19:03|1.46432
02:19:04|1.46402
02:19:04|1.46403
02:19:05|1.46237
02:19:07|1.46134
02:19:08|1.46
02:19:09|1.46001
02:19:10|1.45897
02:19:11|1.46022
02:19:12|1.46005
02:19:12|1.45929
02:19:14|1.45884
02:19:14|1.46058
02:19:16|1.46592
02:19:17|1.4668
02:19:18|1.46943
02:19:19|1.46774
02:19:19|1.46851
02:19:21|1.47059
02:19:22|1.47257
02:19:23|1.47215
02:19:24|1.4715
02:19:25|1.46741
02:19:25|1.47053
02:19:27|1.47237
02:19:28|1.47522
02:19:29|1.47538
02:19:30|1.47472
02:19:30|1.47478
02:19:32|1.47508
02:19:32|1.47538
02:19:34|1.47503
02:19:35|1.47478
02:19:36|1.47478
02:19:36|1.4775
02:19:38|1.47532
02:19:39|1.47472
02:19:40|1.47459
02:19:41|1.47272
02:19:41|1.47662
02:19:42|1.47653
02:19:44|1.47661
02:19:45|1.47586
02:19:46|1.47602
02:19:47|1.47724
02:19:47|1.47708
02:19:48|1.4771
02:19:51|1.47685
02:19:52|1.47601
02:19:54|1.47766
02:19:54|1.47618
02:19:56|1.47496
02:19:57|1.47458
02:19:58|1.47421
02:19:59|1.47555
02:19:59|1.47591
02:20:00|1.47704
02:20:02|1.47412
02:20:03|1.47604
02:20:04|1.47662
02:20:05|1.47756
02:20:06|1.47708
02:20:07|1.4762
02:20:08|1.47659
02:20:09|1.47541
02:20:10|1.47535
02:20:10|1.47521
02:20:12|1.47501
02:20:13|1.475
02:20:14|1.47557
02:20:16|1.47406
02:20:16|1.47391
02:20:17|1.47301
02:20:18|1.47439
02:20:20|1.47462
02:20:20|1.47451
02:20:21|1.47449
02:20:22|1.47421
02:20:23|1.47514
02:20:24|1.47518
02:20:25|1.47515
02:20:26|1.47516
02:20:28|1.47496
02:20:29|1.47394
02:20:29|1.47657
02:20:30|1.47496
02:20:31|1.47424
02:20:32|1.47428
02:20:34|1.47172
02:20:35|1.47181
02:20:36|1.47172
02:20:36|1.47219
02:20:37|1.47221
02:20:38|1.47195
02:20:40|1.47172
02:20:41|1.47064
02:20:42|1.47072
02:20:42|1.47056
02:20:43|1.46954
02:20:45|1.46798
02:20:45|1.4681
02:20:46|1.4681
02:20:47|1.47104
02:20:48|1.4703
02:20:49|1.4697
02:20:50|1.46917
02:20:52|1.46802
02:20:53|1.4665
02:20:54|1.46547
02:20:55|1.46451
02:20:56|1.46346
02:20:57|1.46291
02:20:58|1.4634
02:20:59|1.46469
02:21:00|1.46401
02:21:01|1.46381
02:21:03|1.46387
02:21:03|1.46332
02:21:05|1.46211
02:21:05|1.46249
02:21:06|1.46136
02:21:08|1.46121
02:21:09|1.46342
02:21:10|1.4634
02:21:10|1.46429
02:21:12|1.46431
02:21:13|1.46229
02:21:14|1.46484
02:21:15|1.46614
02:21:16|1.4676
02:21:17|1.46507
02:21:18|1.46476
02:21:19|1.46478
02:21:20|1.46533
02:21:21|1.46587
02:21:22|1.46871
02:21:23|1.46775
02:21:24|1.46731
02:21:25|1.46631
02:21:26|1.46639
02:21:27|1.46554
02:21:28|1.4695
02:21:29|1.46867
02:21:30|1.46778
02:21:31|1.46822
02:21:32|1.46886
02:21:33|1.47182
02:21:34|1.47549
02:21:35|1.47512
02:21:36|1.47392
02:21:37|1.47294
02:21:38|1.47244
02:21:39|1.47248
02:21:40|1.47279
02:21:41|1.4738
02:21:42|1.47705
02:21:43|1.47825
02:21:44|1.47604
02:21:45|1.47704
02:21:46|1.47732
02:21:47|1.47769
02:21:48|1.47734
02:21:49|1.47755
02:21:50|1.47919
02:21:51|1.47913
02:21:53|1.48511
02:21:54|1.48406
02:21:55|1.48238
02:21:56|1.48313
02:21:57|1.48166
02:21:58|1.48257
02:21:59|1.48293
02:22:00|1.48167
02:22:02|1.47991
02:22:02|1.47821
02:22:04|1.477
02:22:04|1.4766
02:22:05|1.47589
02:22:06|1.47666
02:22:07|1.47673
02:22:08|1.47675
02:22:10|1.47591
02:22:10|1.47741
02:22:11|1.47979
02:22:13|1.47675
02:22:14|1.47673
02:22:15|1.4738
02:22:16|1.47724
02:22:18|1.47869
02:22:18|1.47835
02:22:19|1.47814
02:22:20|1.4777
02:22:21|1.4777
02:22:23|1.4777
02:22:24|1.478
02:22:25|1.47936
02:22:25|1.4789
02:22:27|1.47994
02:22:28|1.48009
02:22:29|1.48009
02:22:29|1.48086
02:22:31|1.47994
02:22:31|1.4801
02:22:33|1.4801
02:22:34|1.47881
02:22:35|1.47865
02:22:36|1.47816
02:22:37|1.47747
02:22:38|1.4807
02:22:39|1.47857
02:22:40|1.47733
02:22:41|1.47877
02:22:42|1.47792
02:22:43|1.477
02:22:44|1.47665
02:22:45|1.47779
02:22:46|1.47635
02:22:47|1.47695
02:22:48|1.47747
02:22:49|1.47636
02:22:50|1.47604
02:22:51|1.47574
02:22:52|1.477
02:22:53|1.47666
02:22:54|1.47666
02:22:55|1.47819
02:22:56|1.47979
02:22:57|1.47988
02:22:58|1.47904
02:22:59|1.47919
02:23:00|1.47919
02:23:01|1.47967
02:23:02|1.47906
02:23:03|1.47967
02:23:04|1.4798
02:23:05|1.47913
02:23:07|1.47906
02:23:08|1.47834
02:23:09|1.47834
02:23:09|1.4783
02:23:11|1.47731
02:23:11|1.47695
02:23:13|1.47695
02:23:14|1.47695
02:23:15|1.47694
02:23:16|1.47666
02:23:18|1.47563
02:23:19|1.47574
02:23:19|1.47578
02:23:20|1.47529
02:23:21|1.47423
02:23:22|1.47305
02:23:23|1.47259
02:23:25|1.4729
02:23:25|1.4733
02:23:26|1.4724
02:23:27|1.47194
02:23:28|1.47548
02:23:29|1.47555
02:23:31|1.47388
02:23:31|1.47447
02:23:33|1.47447
02:23:34|1.47412
02:23:35|1.47447
02:23:36|1.47451
02:23:38|1.4735
02:23:38|1.47315
02:23:40|1.47344
02:23:40|1.47343
02:23:42|1.47282
02:23:43|1.47282
02:23:43|1.47261
02:23:45|1.47262
02:23:46|1.47261
02:23:46|1.47207
02:23:47|1.47207
02:23:48|1.47204
02:23:50|1.47504
02:23:50|1.47428
02:23:52|1.47387
02:23:52|1.47311
02:23:53|1.47264
02:23:54|1.47302
02:23:57|1.4731
02:23:58|1.47265
02:23:59|1.4731
02:24:00|1.4717
02:24:01|1.47148
02:24:02|1.47176
02:24:03|1.4719
02:24:04|1.4705
02:24:04|1.47077
02:24:06|1.47077
02:24:07|1.47122
02:24:08|1.47256
02:24:09|1.47322
02:24:10|1.47421
02:24:11|1.47184
02:24:12|1.47157
02:24:13|1.47154
02:24:14|1.47154
02:24:15|1.47171
02:24:16|1.47094
02:24:18|1.47091
02:24:19|1.46821
02:24:19|1.46752
02:24:20|1.46777
02:24:21|1.46826
02:24:23|1.46764
02:24:23|1.46749
02:24:25|1.4678
02:24:25|1.46768
02:24:26|1.46768
02:24:27|1.46545
02:24:29|1.46563
02:24:30|1.4651
02:24:31|1.46194
02:24:32|1.46439
02:24:33|1.463
02:24:34|1.46225
02:24:35|1.46225
02:24:36|1.4635
02:24:36|1.46212
02:24:38|1.46262
02:24:39|1.4628
02:24:40|1.46295
02:24:41|1.46335
02:24:42|1.46357
02:24:42|1.46479
02:24:44|1.464
02:24:45|1.46026
02:24:46|1.46088
02:24:47|1.45999
02:24:48|1.45996
02:24:49|1.45938
02:24:50|1.45993
02:24:51|1.45993
02:24:52|1.46045
02:24:53|1.46124
02:24:54|1.45739
02:24:55|1.4583
02:24:56|1.45826
02:24:58|1.46201
02:24:58|1.46531
02:25:00|1.46291
02:25:01|1.46287
02:25:02|1.46273
02:25:03|1.46273
02:25:04|1.46273
02:25:06|1.46212
02:25:06|1.46212
02:25:07|1.4633
02:25:08|1.46243
02:25:10|1.46013
02:25:10|1.46186
02:25:12|1.46188
02:25:12|1.46188
02:25:13|1.4617
02:25:14|1.45758
02:25:16|1.45982
02:25:17|1.45624
02:25:17|1.45626
02:25:19|1.45571
02:25:19|1.45395
02:25:20|1.45438
02:25:21|1.45296
02:25:22|1.45072
02:25:24|1.45
02:25:24|1.44996
02:25:25|1.4507
02:25:26|1.45198
02:25:28|1.45138
02:25:29|1.4502
02:25:30|1.45038
02:25:31|1.45147
02:25:32|1.45147
02:25:33|1.44961
02:25:33|1.44985
02:25:35|1.44985
02:25:35|1.44985
02:25:37|1.45061
02:25:37|1.45126
02:25:39|1.45039
02:25:39|1.4511
02:25:41|1.45311
02:25:42|1.45306
02:25:43|1.45306
02:25:44|1.45243
02:25:44|1.45276
02:25:46|1.45305
02:25:46|1.45471
02:25:47|1.45471
02:25:49|1.45563
02:25:50|1.45563
02:25:51|1.45563
02:25:52|1.45563
02:25:52|1.45574
02:25:54|1.45646
02:25:55|1.45478
02:25:56|1.45481
02:25:58|1.45478
02:25:59|1.45561
02:26:00|1.45646
02:26:01|1.45599
02:26:02|1.45595
02:26:03|1.45528
02:26:04|1.45478
02:26:05|1.45397
02:26:06|1.45428
02:26:07|1.45472
02:26:09|1.45646
02:26:10|1.45388
02:26:10|1.45396
02:26:12|1.45387
02:26:12|1.45407
02:26:14|1.45407
02:26:15|1.45428
02:26:15|1.4543
02:26:16|1.45559
02:26:17|1.45516
02:26:18|1.45424
02:26:19|1.45368
02:26:20|1.45441
02:26:21|1.45455
02:26:22|1.4556
02:26:24|1.4546
02:26:24|1.45531
02:26:25|1.45501
02:26:26|1.45447
02:26:27|1.45448
02:26:29|1.45448
02:26:29|1.45456
02:26:30|1.45475
02:26:31|1.45471
02:26:32|1.4548
02:26:33|1.45847
02:26:34|1.4549
02:26:36|1.45534
02:26:36|1.45563
02:26:37|1.45563
02:26:38|1.45563
02:26:39|1.45632
02:26:40|1.4558
02:26:42|1.4558
02:26:42|1.45653
02:26:43|1.45684
02:26:44|1.45638
02:26:45|1.45654
02:26:47|1.4585
02:26:48|1.45953
02:26:48|1.45728
02:26:49|1.45761
02:26:50|1.45895
02:26:51|1.4597
02:26:52|1.4597
02:26:53|1.45977
02:26:54|1.46105
02:26:56|1.46253
02:26:57|1.46227
02:26:59|1.46556
02:26:59|1.46718
02:27:00|1.46375
02:27:02|1.45891
02:27:03|1.46048
02:27:04|1.463
02:27:05|1.46329
02:27:06|1.46483
02:27:07|1.4666
02:27:08|1.46674
02:27:09|1.46368
02:27:10|1.46408
02:27:11|1.46499
02:27:12|1.46504
02:27:13|1.46504
02:27:14|1.46558
02:27:15|1.4661
02:27:16|1.46858
02:27:17|1.46903
02:27:18|1.46833
02:27:19|1.4677
02:27:20|1.46843
02:27:21|1.46814
02:27:22|1.4696
02:27:23|1.46844
02:27:24|1.46868
02:27:25|1.46884
02:27:26|1.46962
02:27:27|1.47
02:27:29|1.47128
02:27:30|1.47218
02:27:30|1.47184
02:27:31|1.47173
02:27:32|1.47103
02:27:33|1.46844
02:27:34|1.46859
02:27:35|1.46809
02:27:36|1.46798
02:27:38|1.46847
02:27:38|1.46903
02:27:40|1.47047
02:27:40|1.46998
02:27:41|1.46952
02:27:42|1.47096
02:27:44|1.4701
02:27:45|1.47166
02:27:46|1.47176
02:27:47|1.4718
02:27:47|1.47195
02:27:49|1.47149
02:27:50|1.47132
02:27:51|1.47408
02:27:52|1.47316
02:27:53|1.47226
02:27:54|1.47225
02:27:55|1.47286
02:27:57|1.47352
02:27:57|1.47391
02:27:59|1.47391
02:27:59|1.47391
02:28:01|1.47436
02:28:02|1.47436
02:28:03|1.47436
02:28:04|1.47436
02:28:05|1.47372
02:28:06|1.47331
02:28:07|1.47468
02:28:08|1.47391
02:28:09|1.47391
02:28:10|1.47429
02:28:11|1.47375
02:28:13|1.47325
02:28:13|1.47355
02:28:15|1.47355
02:28:16|1.47267
02:28:17|1.4722
02:28:18|1.475
02:28:19|1.47443
02:28:19|1.47429
02:28:20|1.475
02:28:21|1.47526
02:28:23|1.47541
02:28:24|1.47508
02:28:26|1.47518
02:28:27|1.47583
02:28:27|1.47501
02:28:29|1.47501
02:28:29|1.4752
02:28:30|1.47482
02:28:31|1.47482
02:28:33|1.47494
02:28:33|1.47494
02:28:34|1.47494
02:28:35|1.4751
02:28:37|1.47541
02:28:37|1.47547
02:28:38|1.47547
02:28:39|1.47563
02:28:40|1.47503
02:28:42|1.475
02:28:43|1.47458
02:28:43|1.47324
02:28:45|1.47205
02:28:45|1.47206
02:28:47|1.4727
02:28:47|1.47108
02:28:49|1.47203
02:28:50|1.47188
02:28:51|1.47188
02:28:52|1.47106
02:28:53|1.47098
02:28:54|1.47285
02:28:55|1.47345
02:28:56|1.47233
02:28:57|1.47246
02:28:59|1.47316
02:28:59|1.47316
02:29:00|1.47347
02:29:01|1.47363
02:29:03|1.473
02:29:04|1.47373
02:29:05|1.47372
02:29:06|1.47161
02:29:07|1.47369
02:29:09|1.47378
02:29:09|1.47445
02:29:11|1.47445
02:29:11|1.47442
02:29:13|1.47442
02:29:13|1.47398
02:29:14|1.47338
02:29:15|1.471
02:29:17|1.46589
02:29:17|1.46641
02:29:19|1.46794
02:29:19|1.47097
02:29:21|1.47029
02:29:22|1.46937
02:29:24|1.46937
02:29:25|1.46788
02:29:25|1.46777
02:29:26|1.46547
02:29:27|1.46514
02:29:28|1.46678
02:29:30|1.4649
02:29:30|1.46534
02:29:31|1.46411
02:29:33|1.46411
02:29:33|1.46417
02:29:35|1.46614
02:29:36|1.46614
02:29:36|1.46712
02:29:38|1.46814
02:29:38|1.46753
02:29:39|1.46743
02:29:40|1.46794
02:29:42|1.46794
02:29:43|1.46794
02:29:43|1.46821
02:29:45|1.46693
02:29:46|1.46695
02:29:46|1.46562
02:29:47|1.46547
02:29:49|1.46558
02:29:50|1.46509
02:29:50|1.46544
02:29:51|1.46457
02:29:52|1.46411
02:29:54|1.46664
02:29:55|1.46461
02:29:56|1.46404
02:29:56|1.46404
02:29:57|1.46411
02:30:00|1.46488
02:30:01|1.46489
02:30:01|1.46203
02:30:03|1.46203
02:30:04|1.46316
02:30:04|1.46318
02:30:05|1.46881
02:30:07|1.46805
02:30:07|1.46803
02:30:09|1.47007
02:30:10|1.47002
02:30:11|1.46931
02:30:12|1.47322
02:30:13|1.47322
02:30:13|1.47322
02:30:15|1.47396
02:30:16|1.47453
02:30:17|1.47246
02:30:17|1.47278
02:30:18|1.47346
02:30:19|1.47453
02:30:21|1.47011
02:30:21|1.47153
02:30:23|1.4714
02:30:24|1.47098
02:30:25|1.47045
02:30:25|1.46981
02:30:27|1.46981
02:30:27|1.47061
02:30:29|1.47063
02:30:30|1.46983
02:30:31|1.4688
02:30:31|1.46721
02:30:33|1.4662
02:30:34|1.46632
02:30:35|1.46556
02:30:36|1.46451
02:30:36|1.46466
02:30:39|1.46301
02:30:39|1.46302
02:30:40|1.46136
02:30:41|1.46109
02:30:42|1.45999
02:30:43|1.45817
02:30:44|1.45762
02:30:45|1.4563
02:30:46|1.45531
02:30:47|1.45544
02:30:49|1.45638
02:30:49|1.45711
02:30:50|1.45649
02:30:51|1.45908
02:30:53|1.45768
02:30:53|1.45768
02:30:55|1.45831
02:30:55|1.45663
02:30:57|1.45664
02:30:57|1.45674
02:30:59|1.45674
02:31:01|1.45768
02:31:01|1.45768
02:31:03|1.45618
02:31:04|1.45712
02:31:05|1.45712
02:31:06|1.45672
02:31:06|1.45801
02:31:08|1.45729
02:31:08|1.45846
02:31:10|1.4568
02:31:10|1.45656
02:31:12|1.45683
02:31:13|1.45664
02:31:14|1.45789
02:31:14|1.45877
02:31:15|1.457
02:31:17|1.45607
02:31:18|1.45606
02:31:19|1.45619
02:31:20|1.45629
02:31:21|1.45655
02:31:22|1.45667
02:31:23|1.45667
02:31:24|1.45678
02:31:25|1.45595
02:31:26|1.45428
02:31:27|1.45349
02:31:28|1.45239
02:31:29|1.45428
02:31:30|1.45352
02:31:31|1.45308
02:31:32|1.45428
02:31:33|1.45438
02:31:34|1.45277
02:31:35|1.45361
02:31:36|1.45275
02:31:37|1.45216
02:31:38|1.45318
02:31:39|1.45292
02:31:40|1.452
02:31:41|1.45294
02:31:42|1.45261
02:31:43|1.45321
02:31:44|1.45382
02:31:45|1.45351
02:31:46|1.45335
02:31:47|1.45503
02:31:48|1.45623
02:31:49|1.45748
02:31:50|1.45789
02:31:51|1.45789
02:31:52|1.45559
02:31:53|1.45575
02:31:54|1.45649
02:31:55|1.45682
02:31:56|1.45722
02:31:57|1.45722
02:31:58|1.4581
02:31:59|1.45779
02:32:01|1.45739
02:32:01|1.45688
02:32:02|1.45576
02:32:04|1.45501
02:32:05|1.45504
02:32:07|1.45504
02:32:07|1.45532
02:32:09|1.45033
02:32:09|1.44744
02:32:11|1.44638
02:32:11|1.44758
02:32:12|1.44771
02:32:14|1.44792
02:32:15|1.44821
02:32:16|1.44821
02:32:16|1.44863
02:32:17|1.44883
02:32:18|1.44784
02:32:20|1.44639
02:32:20|1.44758
02:32:21|1.44737
02:32:23|1.44722
02:32:24|1.44738
02:32:25|1.44704
02:32:26|1.44737
02:32:26|1.44653
02:32:27|1.44629
02:32:29|1.44629
02:32:30|1.4463
02:32:31|1.44767
02:32:32|1.44754
02:32:33|1.4473
02:32:33|1.44738
02:32:34|1.44751
02:32:35|1.44753
02:32:37|1.44752
02:32:37|1.44722
02:32:38|1.44613
02:32:40|1.44625
02:32:41|1.44689
02:32:42|1.44796
02:32:43|1.44807
02:32:43|1.44852
02:32:45|1.44872
02:32:46|1.44778
02:32:47|1.44778
02:32:48|1.44778
02:32:48|1.4487
02:32:50|1.44751
02:32:51|1.44764
02:32:52|1.44779
02:32:53|1.44778
02:32:54|1.44708
02:32:55|1.44666
02:32:56|1.44666
02:32:57|1.44652
02:32:58|1.44639
02:32:59|1.44681
02:32:59|1.44751
02:33:01|1.44806
02:33:03|1.44722
02:33:04|1.44709
02:33:04|1.44722
02:33:06|1.44737
02:33:07|1.44737
02:33:08|1.44707
02:33:09|1.44622
02:33:10|1.44554
02:33:11|1.44589
02:33:12|1.44609
02:33:13|1.44585
02:33:14|1.44602
02:33:15|1.44602
02:33:16|1.44589
02:33:17|1.44541
02:33:18|1.44565
02:33:19|1.44528
02:33:20|1.44565
02:33:21|1.44521
02:33:22|1.44521
02:33:23|1.44527
02:33:24|1.44526
02:33:25|1.44501
02:33:26|1.445
02:33:27|1.44502
02:33:28|1.44503
02:33:29|1.44501
02:33:30|1.44513
02:33:31|1.44513
02:33:32|1.4468
02:33:33|1.44743
02:33:34|1.44717
02:33:35|1.44758
02:33:36|1.44692
02:33:37|1.44709
02:33:38|1.44807
02:33:39|1.4481
02:33:40|1.44805
02:33:41|1.44805
02:33:42|1.44834
02:33:43|1.44848
02:33:44|1.44864
02:33:45|1.44864
02:33:46|1.4478
02:33:47|1.4478
02:33:48|1.44764
02:33:49|1.44876
02:33:50|1.44874
02:33:51|1.44836
02:33:53|1.44877
02:33:53|1.44864
02:33:54|1.44864
02:33:55|1.44865
02:33:56|1.44864
02:33:57|1.44864
02:33:58|1.44849
02:34:00|1.45071
02:34:00|1.44894
02:34:02|1.45055
02:34:03|1.44926
02:34:04|1.44866
02:34:05|1.44889
02:34:06|1.44889
02:34:07|1.44873
02:34:08|1.44798
02:34:09|1.447
02:34:10|1.446
02:34:12|1.4452
02:34:12|1.4452
02:34:13|1.44569
02:34:14|1.44594
02:34:15|1.44522
02:34:16|1.44619
02:34:18|1.444
02:34:19|1.44725
02:34:20|1.44698
02:34:20|1.44706
02:34:21|1.44706
02:34:22|1.44698
02:34:23|1.44698
02:34:24|1.44706
02:34:25|1.44706
02:34:26|1.44947
02:34:27|1.44958
02:34:29|1.45013
02:34:29|1.44872
02:34:30|1.44964
02:34:32|1.45082
02:34:32|1.45082
02:34:33|1.45072
02:34:34|1.45072
02:34:36|1.45063
02:34:36|1.45166
02:34:37|1.45166
02:34:38|1.45159
02:34:40|1.45246
02:34:40|1.45176
02:34:42|1.45143
02:34:43|1.45155
02:34:44|1.45173
02:34:45|1.45113
02:34:46|1.45023
02:34:47|1.45023
02:34:47|1.45023
02:34:48|1.45023
02:34:49|1.45023
02:34:51|1.45232
02:34:52|1.44918
02:34:53|1.44951
02:34:53|1.44951
02:34:55|1.45207
02:34:56|1.44917
02:34:57|1.44904
02:34:57|1.44903
02:34:59|1.44903
02:34:59|1.44903
02:35:01|1.44948
02:35:02|1.44948
02:35:03|1.44948
02:35:05|1.4498
02:35:05|1.44925
02:35:07|1.44904
02:35:08|1.44939
02:35:09|1.45057
02:35:10|1.45127
02:35:11|1.45126
02:35:13|1.45187
02:35:13|1.45214
02:35:15|1.4514
02:35:16|1.45086
02:35:16|1.45568
02:35:18|1.45391
02:35:19|1.45389
02:35:19|1.45254
02:35:21|1.45224
02:35:21|1.45225
02:35:22|1.45245
02:35:23|1.45291
02:35:24|1.4533
02:35:26|1.4533
02:35:26|1.45344
02:35:28|1.45375
02:35:29|1.45789
02:35:29|1.45925
02:35:30|1.45743
02:35:32|1.45751
02:35:32|1.46
02:35:33|1.46126
02:35:35|1.46075
02:35:36|1.46072
02:35:37|1.46072
02:35:38|1.46024
02:35:39|1.46039
02:35:40|1.45962
02:35:41|1.45854
02:35:41|1.45854
02:35:42|1.45843
02:35:44|1.45904
02:35:45|1.45904
02:35:45|1.45919
02:35:47|1.45919
02:35:48|1.45814
02:35:48|1.4599
02:35:49|1.46053
02:35:51|1.46033
02:35:52|1.45994
02:35:53|1.45994
02:35:53|1.4602
02:35:55|1.46061
02:35:56|1.45996
02:35:57|1.45996
02:35:58|1.45978
02:35:58|1.46053
02:35:59|1.46037
02:36:00|1.46111
02:36:02|1.46108
02:36:02|1.45948
02:36:03|1.45952
02:36:06|1.45952
02:36:06|1.46002
02:36:08|1.46039
02:36:09|1.4604
02:36:10|1.46016
02:36:10|1.46016
02:36:12|1.46016
02:36:13|1.45852
02:36:14|1.45918
02:36:15|1.46126
02:36:16|1.46069
02:36:17|1.46229
02:36:18|1.46321
02:36:19|1.46458
02:36:20|1.46458
02:36:21|1.46443
02:36:22|1.46443
02:36:23|1.46527
02:36:24|1.46527
02:36:25|1.46527
02:36:26|1.46527
02:36:27|1.46428
02:36:28|1.46466
02:36:29|1.46429
02:36:30|1.46527
02:36:31|1.46527
02:36:32|1.46532
02:36:33|1.46532
02:36:34|1.46532
02:36:35|1.46432
02:36:36|1.46444
02:36:37|1.46398
02:36:39|1.46405
02:36:40|1.46405
02:36:41|1.46379
02:36:42|1.46379
02:36:42|1.46379
02:36:43|1.46465
02:36:44|1.46412
02:36:45|1.46332
02:36:46|1.46379
02:36:47|1.46233
02:36:49|1.46109
02:36:49|1.46146
02:36:50|1.46087
02:36:51|1.46157
02:36:52|1.4618
02:36:54|1.46207
02:36:54|1.46143
02:36:56|1.46023
02:36:56|1.46053
02:36:57|1.46072
02:36:59|1.45963
02:37:00|1.45933
02:37:01|1.45903
02:37:02|1.45808
02:37:02|1.45864
02:37:04|1.45874
02:37:04|1.45878
02:37:06|1.45793
02:37:07|1.45683
02:37:09|1.45658
02:37:09|1.45857
02:37:11|1.45628
02:37:12|1.45707
02:37:13|1.45759
02:37:14|1.45705
02:37:14|1.45707
02:37:16|1.45793
02:37:16|1.45699
02:37:17|1.45699
02:37:18|1.45705
02:37:20|1.45713
02:37:21|1.45638
02:37:21|1.45638
02:37:23|1.45522
02:37:24|1.45351
02:37:24|1.45301
02:37:25|1.45353
02:37:26|1.45353
02:37:28|1.45308
02:37:28|1.45308
02:37:29|1.45368
02:37:30|1.45398
02:37:32|1.45398
02:37:32|1.45398
02:37:33|1.45398
02:37:34|1.45444
02:37:35|1.45444
02:37:37|1.45553
02:37:37|1.45521
02:37:39|1.4552
02:37:39|1.4552
02:37:40|1.45613
02:37:42|1.45669
02:37:42|1.45684
02:37:44|1.45759
02:37:45|1.45759
02:37:46|1.45756
02:37:46|1.45756
02:37:48|1.45869
02:37:48|1.45869
02:37:49|1.45869
02:37:51|1.45869
02:37:51|1.45869
02:37:53|1.45854
02:37:54|1.45854
02:37:55|1.45884
02:37:55|1.45884
02:37:57|1.45884
02:37:58|1.45869
02:37:58|1.45869
02:38:00|1.46004
02:38:01|1.46292
02:38:02|1.46292
02:38:03|1.46059
02:38:03|1.46
02:38:05|1.45878
02:38:06|1.45758
02:38:08|1.45744
02:38:08|1.45989
02:38:10|1.46062
02:38:11|1.46062
02:38:12|1.46088
02:38:13|1.46074
02:38:14|1.45984
02:38:14|1.45945
02:38:15|1.45945
02:38:16|1.45945
02:38:17|1.45945
02:38:19|1.45945
02:38:19|1.45945
02:38:21|1.45945
02:38:21|1.45945
02:38:23|1.45817
02:38:23|1.45817
02:38:25|1.45817
02:38:26|1.45817
02:38:26|1.45817
02:38:27|1.45817
02:38:29|1.45861
02:38:30|1.45861
02:38:31|1.45861
02:38:32|1.45861
02:38:33|1.45861
02:38:34|1.45861
02:38:35|1.45861
02:38:36|1.45861
02:38:37|1.45861
02:38:38|1.45921
02:38:39|1.45921
02:38:40|1.45921
02:38:41|1.45905
02:38:42|1.45905
02:38:43|1.45734
02:38:45|1.45734
02:38:46|1.45596
02:38:47|1.45596
02:38:47|1.45798
02:38:49|1.45798
02:38:50|1.45837
02:38:51|1.45832
02:38:52|1.4586
02:38:53|1.4586
02:38:53|1.4586
02:38:54|1.4586
02:38:55|1.4586
02:38:56|1.4586
02:38:57|1.4586
02:38:58|1.4586
02:39:00|1.4586
02:39:01|1.4586
02:39:01|1.45503
02:39:02|1.45503
02:39:04|1.45475
02:39:05|1.45623
02:39:06|1.45611
02:39:07|1.45611
02:39:08|1.45623
02:39:09|1.45862
02:39:10|1.45848
02:39:11|1.45923
02:39:12|1.45997
02:39:13|1.45911
02:39:15|1.46152
02:39:16|1.4616
02:39:17|1.46201
02:39:18|1.46117
02:39:19|1.46117
02:39:19|1.46117
02:39:20|1.46117
02:39:22|1.46073
02:39:22|1.46373
02:39:23|1.4617
02:39:25|1.46314
02:39:26|1.46314
02:39:26|1.46192
02:39:28|1.46192
02:39:28|1.4636
02:39:29|1.46255
02:39:31|1.46255
02:39:31|1.46255
02:39:33|1.46253
02:39:34|1.46253
02:39:35|1.46253
02:39:35|1.46163
02:39:36|1.46255
02:39:38|1.46059
02:39:39|1.46104
02:39:40|1.46104
02:39:41|1.46028
02:39:42|1.46028
02:39:44|1.46028
02:39:45|1.46028
02:39:45|1.45984
02:39:46|1.45947
02:39:47|1.45947
02:39:49|1.46073
02:39:49|1.46073
02:39:50|1.46073
02:39:51|1.45923
02:39:53|1.45923
02:39:53|1.45939
02:39:54|1.45939
02:39:55|1.45923
02:39:56|1.45923
02:39:57|1.45923
02:39:58|1.45923
02:40:00|1.45923
02:40:00|1.46075
02:40:02|1.46075
02:40:02|1.46105
02:40:04|1.46014
02:40:04|1.46014
02:40:06|1.46014
02:40:07|1.46014
02:40:07|1.46112
02:40:09|1.46117
02:40:11|1.46117
02:40:12|1.46117
02:40:13|1.46049
02:40:14|1.46049
02:40:15|1.46049
02:40:16|1.46049
02:40:17|1.46073
02:40:18|1.46073
02:40:19|1.46073
02:40:20|1.46074
02:40:21|1.45819
02:40:22|1.45819
02:40:23|1.45922
02:40:24|1.45922
02:40:25|1.45728
02:40:26|1.45728
02:40:27|1.45728
02:40:29|1.45764
02:40:30|1.45764
02:40:31|1.45764
02:40:32|1.45764
02:40:33|1.45764
02:40:33|1.45827
02:40:35|1.45827
02:40:36|1.45827
02:40:37|1.46
02:40:38|1.45938
02:40:39|1.46117
02:40:40|1.463
02:40:41|1.46394
02:40:42|1.46394
02:40:43|1.46394
02:40:44|1.46394
02:40:45|1.46464
02:40:46|1.46286
02:40:47|1.4647
02:40:48|1.4647
02:40:49|1.46453
02:40:50|1.46454
02:40:51|1.46454
02:40:52|1.46459
02:40:53|1.4654
02:40:54|1.4654
02:40:55|1.4654
02:40:56|1.46502
02:40:57|1.4654
02:40:58|1.46503
02:40:59|1.46503
02:41:01|1.46568
02:41:02|1.46574
02:41:03|1.46666
02:41:04|1.46759
02:41:05|1.46759
02:41:05|1.46644
02:41:06|1.46553
02:41:07|1.46553
02:41:09|1.46553
02:41:09|1.46682
02:41:11|1.46682
02:41:11|1.46682
02:41:13|1.46682
02:41:14|1.46621
02:41:16|1.46685
02:41:17|1.46685
02:41:18|1.46685
02:41:19|1.46685
02:41:20|1.46685
02:41:21|1.46685
02:41:22|1.46718
02:41:24|1.46718
02:41:24|1.4677
02:41:25|1.46762
02:41:26|1.46827
02:41:28|1.46827
02:41:29|1.46884
02:41:30|1.46954
02:41:30|1.46956
02:41:32|1.46793
02:41:34|1.46749
02:41:34|1.46734
02:41:36|1.46693
02:41:37|1.46693
02:41:37|1.46693
02:41:39|1.46553
02:41:39|1.46553
02:41:41|1.46583
02:41:41|1.46568
02:41:42|1.46538
02:41:44|1.4641
02:41:44|1.46416
02:41:45|1.4626
02:41:46|1.4626
02:41:48|1.46403
02:41:49|1.46298
02:41:50|1.46331
02:41:50|1.46308
02:41:52|1.46269
02:41:53|1.46268
02:41:53|1.46268
02:41:55|1.46268
02:41:56|1.46209
02:41:56|1.46209
02:41:58|1.46209
02:41:58|1.46209
02:42:00|1.46209
02:42:01|1.46234
02:42:02|1.46163
02:42:02|1.46133
02:42:03|1.46133
02:42:04|1.46133
02:42:05|1.46269
02:42:07|1.46238
02:42:08|1.46238
02:42:08|1.46238
02:42:09|1.46224
02:42:10|1.46339
02:42:12|1.46339
02:42:13|1.46339
02:42:14|1.46339
02:42:15|1.46339
02:42:16|1.46339
02:42:17|1.46339
02:42:18|1.46223
02:42:19|1.46067
02:42:20|1.46067
02:42:21|1.46067
02:42:22|1.46084
02:42:23|1.46084
02:42:24|1.46084
02:42:25|1.46084
02:42:27|1.46258
02:42:27|1.46258
02:42:28|1.46258
02:42:29|1.46258
02:42:30|1.46325
02:42:31|1.46325
02:42:32|1.46325
02:42:34|1.46298
02:42:34|1.46353
02:42:35|1.46353
02:42:36|1.46358
02:42:37|1.46358
02:42:38|1.46308
02:42:40|1.46308
02:42:40|1.46397
02:42:41|1.46397
02:42:42|1.46253
02:42:44|1.46354
02:42:44|1.46214
02:42:45|1.46249
02:42:46|1.46249
02:42:47|1.4635
02:42:48|1.4635
02:42:49|1.46337
02:42:50|1.46337
02:42:52|1.46332
02:42:52|1.46332
02:42:53|1.46325
02:42:54|1.46325
02:42:55|1.46325
02:42:56|1.46358
02:42:57|1.46277
02:42:58|1.46238
02:42:59|1.46238
02:43:01|1.46238
02:43:02|1.46238
02:43:02|1.46088
02:43:03|1.46088
02:43:04|1.46088
02:43:06|1.46088
02:43:06|1.46043
02:43:08|1.46043
02:43:09|1.46043
02:43:09|1.46043
02:43:11|1.46043
02:43:13|1.46043
02:43:13|1.46068
02:43:14|1.46068
02:43:16|1.46068
02:43:17|1.46068
02:43:18|1.4616
02:43:19|1.46209
02:43:20|1.46209
02:43:21|1.46209
02:43:22|1.46209
02:43:23|1.46209
02:43:24|1.46181
02:43:25|1.46212
02:43:26|1.46212
02:43:27|1.46212
02:43:28|1.46167
02:43:29|1.46167
02:43:30|1.46167
02:43:31|1.46167
02:43:32|1.46167
02:43:33|1.46167
02:43:34|1.46268
02:43:35|1.46259
02:43:36|1.46494
02:43:37|1.46275
02:43:38|1.46497
02:43:39|1.46497
02:43:40|1.46406
02:43:41|1.46406
02:43:42|1.46406
02:43:43|1.46406
02:43:44|1.46633
02:43:45|1.46633
02:43:47|1.46633
02:43:48|1.46598
02:43:48|1.46598
02:43:49|1.46598
02:43:51|1.46523
02:43:51|1.46529
02:43:52|1.46522
02:43:54|1.46522
02:43:54|1.46522
02:43:55|1.46521
02:43:56|1.46483
02:43:57|1.46483
02:43:58|1.46483
02:43:59|1.46592
02:44:00|1.46592
02:44:02|1.46468
02:44:03|1.46468
02:44:03|1.46468
02:44:05|1.46468
02:44:05|1.46468
02:44:06|1.46468
02:44:08|1.46558
02:44:08|1.46468
02:44:09|1.46522
02:44:11|1.46522
02:44:11|1.46405
02:44:12|1.46405
02:44:14|1.46405
02:44:14|1.46432
02:44:16|1.46432
02:44:18|1.46432
02:44:18|1.46562
02:44:20|1.46562
02:44:21|1.46588
02:44:21|1.46588
02:44:22|1.46627
02:44:24|1.46807
02:44:24|1.46807
02:44:26|1.46807
02:44:27|1.46856
02:44:27|1.46856
02:44:28|1.46717
02:44:29|1.46917
02:44:31|1.46811
02:44:31|1.46706
02:44:33|1.46706
02:44:34|1.46631
02:44:34|1.46631
02:44:35|1.46751
02:44:37|1.4663
02:44:38|1.46503
02:44:39|1.46432
02:44:40|1.46432
02:44:41|1.46209
02:44:42|1.46209
02:44:42|1.46209
02:44:44|1.46209
02:44:44|1.46196
02:44:46|1.461
02:44:46|1.46195
02:44:47|1.46195
02:44:48|1.46167
02:44:50|1.46062
02:44:51|1.46062
02:44:51|1.46001
02:44:52|1.45894
02:44:53|1.45787
02:44:55|1.45768
02:44:56|1.45754
02:44:56|1.45748
02:44:58|1.45809
02:44:59|1.45852
02:45:00|1.45875
02:45:01|1.45813
02:45:02|1.45813
02:45:03|1.45813
02:45:04|1.45903
02:45:05|1.45888
02:45:06|1.45812
02:45:07|1.45828
02:45:08|1.45738
02:45:09|1.45728
02:45:10|1.45882
02:45:11|1.45839
02:45:12|1.45737
02:45:13|1.46092
02:45:15|1.46108
02:45:16|1.46137
02:45:17|1.46047
02:45:18|1.45941
02:45:19|1.45758
02:45:19|1.45744
02:45:21|1.46003
02:45:21|1.46139
02:45:23|1.46195
02:45:24|1.46144
02:45:25|1.46043
02:45:26|1.46043
02:45:27|1.46028
02:45:28|1.45969
02:45:29|1.45968
02:45:30|1.45968
02:45:31|1.45968
02:45:33|1.45968
02:45:33|1.45968
02:45:34|1.46
02:45:35|1.45964
02:45:36|1.45964
02:45:37|1.45992
02:45:39|1.45998
02:45:39|1.46052
02:45:41|1.46052
02:45:41|1.46059
02:45:42|1.46106
02:45:43|1.46366
02:45:44|1.46301
02:45:46|1.46301
02:45:46|1.46301
02:45:47|1.46301
02:45:48|1.46301
02:45:50|1.46301
02:45:51|1.46358
02:45:51|1.46432
02:45:52|1.46459
02:45:53|1.46478
02:45:54|1.46479
02:45:55|1.46507
02:45:56|1.46436
02:45:58|1.4643
02:45:59|1.4643
02:46:00|1.4643
02:46:01|1.46503
02:46:02|1.46439
02:46:03|1.46439
02:46:03|1.46439
02:46:04|1.46628
02:46:05|1.46523
02:46:06|1.46523
02:46:07|1.46523
02:46:08|1.46785
02:46:10|1.4632
02:46:11|1.46612
02:46:12|1.46519
02:46:13|1.46519
02:46:14|1.46329
02:46:16|1.46308
02:46:17|1.46379
02:46:18|1.46335
02:46:19|1.46335
02:46:20|1.46335
02:46:21|1.46246
02:46:22|1.46171
02:46:23|1.46212
02:46:24|1.46212
02:46:25|1.46212
02:46:26|1.46212
02:46:28|1.46212
02:46:28|1.46259
02:46:30|1.46259
02:46:30|1.46259
02:46:31|1.46259
02:46:32|1.46259
02:46:33|1.46231
02:46:34|1.46212
02:46:35|1.46253
02:46:37|1.46253
02:46:38|1.46253
02:46:38|1.46253
02:46:39|1.46253
02:46:41|1.46253
02:46:42|1.46334
02:46:42|1.46373
02:46:43|1.46379
02:46:44|1.46469
02:46:46|1.46469
02:46:46|1.46469
02:46:48|1.46469
02:46:48|1.46469
02:46:49|1.46469
02:46:50|1.46469
02:46:51|1.46499
02:46:52|1.46499
02:46:53|1.46499
02:46:54|1.465
02:46:56|1.465
02:46:56|1.465
02:46:57|1.465
02:46:58|1.465
02:46:59|1.465
02:47:00|1.46514
02:47:01|1.46634
02:47:03|1.46694
02:47:03|1.46694
02:47:04|1.46694
02:47:06|1.46694
02:47:06|1.46694
02:47:07|1.46694
02:47:08|1.46604
02:47:09|1.46604
02:47:10|1.46625
02:47:11|1.46625
02:47:13|1.46625
02:47:13|1.46625
02:47:14|1.46625
02:47:16|1.46463
02:47:18|1.46463
02:47:19|1.46499
02:47:20|1.46513
02:47:20|1.46513
02:47:23|1.46457
02:47:23|1.46457
02:47:24|1.46457
02:47:26|1.4633
02:47:27|1.46409
02:47:27|1.46409
02:47:28|1.46304
02:47:30|1.46304
02:47:30|1.46304
02:47:31|1.46302
02:47:32|1.46302
02:47:33|1.46302
02:47:35|1.46334
02:47:36|1.46334
02:47:37|1.46265
02:47:38|1.46289
02:47:39|1.46289
02:47:40|1.46289
02:47:41|1.46363
02:47:42|1.46363
02:47:43|1.46363
02:47:44|1.46362
02:47:45|1.46362
02:47:45|1.462
02:47:47|1.46244
02:47:47|1.462
02:47:49|1.462
02:47:49|1.45823
02:47:50|1.45823
02:47:52|1.45823
02:47:53|1.46166
02:47:54|1.46166
02:47:54|1.46166
02:47:56|1.46115
02:47:57|1.46054
02:47:58|1.46054
02:47:59|1.46054
02:47:59|1.46054
02:48:00|1.46117
02:48:02|1.46117
02:48:03|1.46144
02:48:03|1.4614
02:48:05|1.4614
02:48:06|1.4614
02:48:07|1.46202
02:48:07|1.46208
02:48:09|1.4626
02:48:10|1.46331
02:48:11|1.46214
02:48:12|1.46168
02:48:13|1.46168
02:48:14|1.46187
02:48:15|1.46187
02:48:16|1.46138
02:48:17|1.46138
02:48:19|1.45989
02:48:20|1.45958
02:48:21|1.45943
02:48:22|1.45957
02:48:23|1.45988
02:48:23|1.45987
02:48:25|1.45987
02:48:26|1.45987
02:48:27|1.45989
02:48:29|1.45899
02:48:29|1.45929
02:48:30|1.45929
02:48:32|1.45796
02:48:32|1.45798
02:48:33|1.45866
02:48:35|1.45866
02:48:35|1.45903
02:48:36|1.45793
02:48:38|1.45793
02:48:39|1.45744
02:48:40|1.45744
02:48:41|1.45744
02:48:42|1.45794
02:48:43|1.45688
02:48:44|1.45688
02:48:45|1.45732
02:48:46|1.45673
02:48:47|1.45645
02:48:48|1.45628
02:48:49|1.45613
02:48:49|1.45598
02:48:51|1.4562
02:48:52|1.4562
02:48:53|1.4562
02:48:54|1.45538
02:48:55|1.45508
02:48:55|1.45542
02:48:57|1.45532
02:48:58|1.455
02:48:59|1.4548
02:49:00|1.45482
02:49:01|1.4548
02:49:02|1.4548
02:49:02|1.45481
02:49:04|1.45621
02:49:05|1.45633
02:49:05|1.45749
02:49:07|1.45544
02:49:07|1.45515
02:49:08|1.4564
02:49:09|1.45549
02:49:11|1.45549
02:49:12|1.45523
02:49:13|1.45463
02:49:14|1.45503
02:49:14|1.45065
02:49:15|1.44992
02:49:16|1.44863
02:49:19|1.44773
02:49:20|1.44676
02:49:20|1.44768
02:49:22|1.44819
02:49:23|1.4469
02:49:24|1.4469
02:49:25|1.4463
02:49:26|1.44637
02:49:27|1.44639
02:49:28|1.44639
02:49:29|1.44639
02:49:30|1.44639
02:49:31|1.44656
02:49:32|1.44656
02:49:34|1.44634
02:49:35|1.44634
02:49:35|1.44634
02:49:36|1.44639
02:49:38|1.44744
02:49:39|1.44819
02:49:40|1.44685
02:49:41|1.44725
02:49:42|1.44725
02:49:43|1.44818
02:49:44|1.44797
02:49:45|1.44742
02:49:46|1.44742
02:49:47|1.44639
02:49:48|1.44639
02:49:49|1.44607
02:49:50|1.44606
02:49:51|1.44651
02:49:52|1.44596
02:49:52|1.4457
02:49:54|1.44607
02:49:54|1.44607
02:49:56|1.4454
02:49:57|1.44683
02:49:58|1.44694
02:49:59|1.44694
02:50:00|1.44709
02:50:01|1.4474
02:50:02|1.44657
02:50:03|1.44643
02:50:04|1.44643
02:50:04|1.44626
02:50:06|1.44636
02:50:07|1.44541
02:50:08|1.44608
02:50:09|1.44535
02:50:09|1.44533
02:50:11|1.44533
02:50:12|1.44587
02:50:13|1.44313
02:50:14|1.44313
02:50:15|1.44535
02:50:16|1.44535
02:50:17|1.44535
02:50:18|1.444
02:50:20|1.44207
02:50:20|1.44219
02:50:22|1.44165
02:50:23|1.44165
02:50:24|1.44165
02:50:24|1.44337
02:50:26|1.44178
02:50:27|1.44165
02:50:28|1.44207
02:50:30|1.43943
02:50:31|1.43701
02:50:32|1.43771
02:50:33|1.4385
02:50:34|1.4385
02:50:35|1.43965
02:50:36|1.43965
02:50:37|1.43965
02:50:38|1.44014
02:50:39|1.43869
02:50:41|1.43842
02:50:41|1.43744
02:50:43|1.4374
02:50:44|1.43742
02:50:44|1.43756
02:50:45|1.43787
02:50:46|1.43751
02:50:47|1.43743
02:50:48|1.43728
02:50:50|1.43728
02:50:51|1.43701
02:50:51|1.43555
02:50:53|1.43555
02:50:53|1.43678
02:50:54|1.4354
02:50:55|1.43633
02:50:56|1.43524
02:50:57|1.4352
02:50:58|1.43507
02:51:00|1.434
02:51:00|1.4326
02:51:01|1.43174
02:51:03|1.43397
02:51:03|1.43309
02:51:04|1.43387
02:51:06|1.43481
02:51:07|1.43636
02:51:07|1.43602
02:51:09|1.43575
02:51:10|1.43756
02:51:10|1.43749
02:51:12|1.43749
02:51:13|1.43902
02:51:13|1.43902
02:51:15|1.43902
02:51:16|1.43826
02:51:17|1.43589
02:51:18|1.43469
02:51:19|1.43252
02:51:21|1.43174
02:51:21|1.42949
02:51:23|1.42961
02:51:23|1.42916
02:51:25|1.42843
02:51:26|1.42725
02:51:27|1.42661
02:51:28|1.4257
02:51:28|1.42504
02:51:29|1.42386
02:51:31|1.42372
02:51:32|1.42502
02:51:33|1.42167
02:51:34|1.42131
02:51:35|1.42504
02:51:36|1.42299
02:51:37|1.42353
02:51:38|1.42246
02:51:39|1.42315
02:51:40|1.42443
02:51:41|1.42385
02:51:42|1.42356
02:51:43|1.42643
02:51:44|1.42666
02:51:45|1.42825
02:51:46|1.42825
02:51:47|1.42944
02:51:48|1.42999
02:51:49|1.43122
02:51:50|1.43046
02:51:51|1.43103
02:51:52|1.43103
02:51:53|1.42961
02:51:54|1.43002
02:51:55|1.43002
02:51:56|1.43002
02:51:57|1.42905
02:51:58|1.42823
02:51:59|1.42823
02:52:00|1.42823
02:52:01|1.42832
02:52:02|1.42832
02:52:03|1.42809
02:52:04|1.42646
02:52:05|1.42802
02:52:06|1.42739
02:52:07|1.42741
02:52:08|1.42817
02:52:09|1.42678
02:52:10|1.42549
02:52:11|1.42585
02:52:12|1.42514
02:52:13|1.425
02:52:14|1.425
02:52:15|1.425
02:52:16|1.42319
02:52:17|1.42172
02:52:18|1.42388
02:52:19|1.4227
02:52:20|1.42318
02:52:21|1.42543
02:52:23|1.42524
02:52:24|1.42298
02:52:26|1.42243
02:52:27|1.42186
02:52:28|1.42129
02:52:29|1.42167
02:52:30|1.42253
02:52:32|1.41795
02:52:33|1.41768
02:52:34|1.41709
02:52:34|1.41883
02:52:36|1.4188
02:52:37|1.42038
02:52:38|1.42044
02:52:39|1.42057
02:52:40|1.42057
02:52:41|1.42154
02:52:42|1.42093
02:52:43|1.42204
02:52:44|1.4207
02:52:45|1.42251
02:52:46|1.42251
02:52:47|1.42251
02:52:48|1.42162
02:52:49|1.4213
02:52:50|1.4213
02:52:51|1.4213
02:52:52|1.42182
02:52:53|1.42182
02:52:55|1.42205
02:52:55|1.42293
02:52:56|1.42348
02:52:58|1.42348
02:52:58|1.42332
02:52:59|1.42361
02:53:01|1.42223
02:53:01|1.4213
02:53:03|1.4213
02:53:03|1.4215
02:53:05|1.4213
02:53:05|1.4198
02:53:06|1.41994
02:53:07|1.42068
02:53:09|1.41975
02:53:10|1.419
02:53:11|1.419
02:53:12|1.4179
02:53:12|1.41972
02:53:13|1.41888
02:53:15|1.41885
02:53:15|1.41702
02:53:17|1.41688
02:53:18|1.4172
02:53:19|1.41604
02:53:19|1.41675
02:53:20|1.41687
02:53:21|1.41687
02:53:23|1.41735
02:53:23|1.41646
02:53:25|1.41724
02:53:26|1.41714
02:53:27|1.41673
02:53:28|1.41648
02:53:29|1.41675
02:53:29|1.41686
02:53:30|1.41849
02:53:32|1.41849
02:53:33|1.417
02:53:34|1.4173
02:53:35|1.41739
02:53:36|1.41756
02:53:37|1.41742
02:53:38|1.41749
02:53:39|1.41735
02:53:40|1.41728
02:53:41|1.4181
02:53:42|1.42066
02:53:43|1.42348
02:53:45|1.42111
02:53:45|1.41845
02:53:47|1.41856
02:53:47|1.41584
02:53:48|1.41584
02:53:50|1.41842
02:53:50|1.4194
02:53:52|1.42009
02:53:52|1.41912
02:53:53|1.41912
02:53:54|1.41912
02:53:55|1.4201
02:53:57|1.419
02:53:57|1.41869
02:53:58|1.41869
02:53:59|1.4188
02:54:01|1.41884
02:54:02|1.41822
02:54:03|1.41822
02:54:04|1.4175
02:54:04|1.4175
02:54:06|1.4175
02:54:07|1.41982
02:54:08|1.41982
02:54:08|1.41897
02:54:10|1.41958
02:54:11|1.41926
02:54:12|1.41799
02:54:12|1.41792
02:54:14|1.41826
02:54:15|1.41826
02:54:16|1.41884
02:54:17|1.41883
02:54:18|1.41801
02:54:19|1.4179
02:54:20|1.41869
02:54:21|1.41757
02:54:22|1.41751
02:54:24|1.41775
02:54:24|1.41777
02:54:25|1.41772
02:54:27|1.41799
02:54:28|1.41773
02:54:29|1.41775
02:54:30|1.41775
02:54:31|1.41877
02:54:32|1.41877
02:54:33|1.41877
02:54:34|1.41848
02:54:35|1.41829
02:54:36|1.4201
02:54:37|1.41945
02:54:38|1.42185
02:54:39|1.42117
02:54:40|1.42022
02:54:41|1.42044
02:54:42|1.42011
02:54:43|1.42011
02:54:44|1.42267
02:54:45|1.42267
02:54:46|1.42117
02:54:47|1.42121
02:54:48|1.42168
02:54:49|1.42257
02:54:50|1.42171
02:54:51|1.42184
02:54:52|1.4225
02:54:54|1.42497
02:54:54|1.42344
02:54:55|1.42307
02:54:57|1.42332
02:54:58|1.42332
02:54:58|1.42332
02:55:00|1.42332
02:55:00|1.42319
02:55:02|1.4213
02:55:02|1.42114
02:55:03|1.42021
02:55:05|1.42044
02:55:06|1.42001
02:55:07|1.41862
02:55:08|1.41848
02:55:09|1.41908
02:55:10|1.41935
02:55:11|1.4192
02:55:12|1.4192
02:55:13|1.41932
02:55:14|1.4194
02:55:15|1.41947
02:55:16|1.41983
02:55:17|1.42073
02:55:18|1.42127
02:55:19|1.42047
02:55:20|1.41974
02:55:21|1.41946
02:55:22|1.41918
02:55:23|1.41961
02:55:25|1.41918
02:55:26|1.41905
02:55:27|1.4191
02:55:29|1.41909
02:55:30|1.41931
02:55:31|1.41931
02:55:31|1.41931
02:55:32|1.41931
02:55:34|1.41895
02:55:34|1.41943
02:55:36|1.41943
02:55:36|1.41833
02:55:37|1.41818
02:55:39|1.41819
02:55:39|1.41873
02:55:41|1.41833
02:55:41|1.41866
02:55:43|1.41834
02:55:44|1.41847
02:55:45|1.41888
02:55:46|1.41903
02:55:47|1.42183
02:55:47|1.42077
02:55:49|1.42066
02:55:50|1.42017
02:55:50|1.41953
02:55:52|1.41999
02:55:53|1.41999
02:55:54|1.41973
02:55:55|1.4193
02:55:56|1.4193
02:55:57|1.42024
02:55:58|1.42083
02:55:58|1.42142
02:55:59|1.4215
02:56:01|1.42146
02:56:02|1.42146
02:56:03|1.42132
02:56:04|1.42105
02:56:05|1.42098
02:56:07|1.42034
02:56:08|1.42028
02:56:08|1.41963
02:56:10|1.41958
02:56:11|1.41958
02:56:12|1.41958
02:56:12|1.41958
02:56:14|1.41958
02:56:15|1.41958
02:56:16|1.41945
02:56:16|1.41945
02:56:17|1.41944
02:56:19|1.41944
02:56:20|1.41944
02:56:20|1.41944
02:56:22|1.41944
02:56:23|1.41944
02:56:23|1.41944
02:56:26|1.42043
02:56:26|1.42043
02:56:27|1.42043
02:56:29|1.41945
02:56:29|1.41945
02:56:30|1.41972
02:56:31|1.4183
02:56:33|1.41906
02:56:34|1.41906
02:56:35|1.41906
02:56:36|1.41916
02:56:36|1.41757
02:56:38|1.41915
02:56:39|1.41911
02:56:40|1.41911
02:56:41|1.41908
02:56:42|1.41908
02:56:43|1.42046
02:56:44|1.42266
02:56:45|1.42327
02:56:46|1.42379
02:56:47|1.42581
02:56:48|1.42384
02:56:49|1.42383
02:56:50|1.42299
02:56:51|1.42294
02:56:52|1.42268
02:56:53|1.42198
02:56:54|1.42198
02:56:55|1.42198
02:56:56|1.4231
02:56:57|1.4231
02:56:58|1.42292
02:56:59|1.42182
02:57:00|1.42299
02:57:01|1.42243
02:57:02|1.42213
02:57:03|1.42285
02:57:04|1.42285
02:57:05|1.42271
02:57:06|1.42271
02:57:07|1.42271
02:57:08|1.42231
02:57:09|1.42241
02:57:10|1.42253
02:57:11|1.42243
02:57:12|1.42243
02:57:13|1.42266
02:57:14|1.42174
02:57:15|1.42206
02:57:16|1.42206
02:57:17|1.42157
02:57:18|1.4207
02:57:20|1.42139
02:57:20|1.42243
02:57:22|1.42196
02:57:23|1.42246
02:57:23|1.42197
02:57:25|1.42238
02:57:26|1.42295
02:57:27|1.42426
02:57:28|1.42421
02:57:29|1.42421
02:57:30|1.42427
02:57:30|1.42427
02:57:33|1.4249
02:57:34|1.4249
02:57:34|1.4249
02:57:36|1.42521
02:57:36|1.42521
02:57:37|1.42547
02:57:39|1.42537
02:57:39|1.4249
02:57:40|1.42485
02:57:42|1.42492
02:57:43|1.42463
02:57:43|1.42463
02:57:45|1.42463
02:57:45|1.42519
02:57:47|1.42445
02:57:47|1.4237
02:57:48|1.42314
02:57:49|1.42314
02:57:50|1.42288
02:57:51|1.42224
02:57:52|1.42224
02:57:54|1.42139
02:57:54|1.42139
02:57:56|1.42139
02:57:56|1.42127
02:57:57|1.42127
02:57:59|1.42127
02:57:59|1.4202
02:58:00|1.42045
02:58:01|1.4201
02:58:02|1.42
02:58:03|1.4193
02:58:04|1.41888
02:58:05|1.41888
02:58:07|1.41964
02:58:08|1.41889
02:58:09|1.41889
02:58:10|1.41855
02:58:11|1.4199
02:58:12|1.41897
02:58:13|1.41919
02:58:14|1.41959
02:58:15|1.41924
02:58:16|1.41943
02:58:17|1.41902
02:58:18|1.42
02:58:19|1.42
02:58:20|1.41964
02:58:21|1.41964
02:58:22|1.41913
02:58:23|1.41897
02:58:24|1.41749
02:58:25|1.41902
02:58:26|1.41913
02:58:28|1.41931
02:58:29|1.42136
02:58:30|1.41977
02:58:31|1.41932
02:58:32|1.41932
02:58:33|1.41907
02:58:34|1.41879
02:58:35|1.41879
02:58:36|1.41879
02:58:37|1.41908
02:58:38|1.41908
02:58:39|1.41902
02:58:40|1.41902
02:58:42|1.41902
02:58:42|1.41833
02:58:44|1.41902
02:58:45|1.41858
02:58:46|1.41858
02:58:46|1.41858
02:58:47|1.41844
02:58:48|1.41844
02:58:50|1.41896
02:58:50|1.41896
02:58:52|1.4179
02:58:52|1.41833
02:58:54|1.41833
02:58:54|1.41823
02:58:56|1.41731
02:58:57|1.41746
02:58:58|1.41807
02:58:59|1.418
02:59:00|1.41781
02:59:01|1.41781
02:59:02|1.41755
02:59:03|1.41748
02:59:04|1.41787
02:59:06|1.41787
02:59:06|1.41781
02:59:07|1.41797
02:59:08|1.41797
02:59:09|1.41833
02:59:10|1.41797
02:59:12|1.41905
02:59:13|1.41905
02:59:14|1.41905
02:59:15|1.41825
02:59:16|1.41749
02:59:16|1.41809
02:59:18|1.41809
02:59:18|1.41809
02:59:19|1.41743
02:59:20|1.41744
02:59:21|1.41744
02:59:22|1.41773
02:59:24|1.41794
02:59:24|1.41781
02:59:26|1.41781
02:59:27|1.41762
02:59:28|1.41735
02:59:28|1.41696
02:59:30|1.41696
02:59:31|1.41696
02:59:33|1.41664
02:59:33|1.41668
02:59:34|1.41698
02:59:36|1.41684
02:59:37|1.41783
02:59:38|1.41796
02:59:39|1.41755
02:59:40|1.41753
02:59:40|1.41904
02:59:42|1.42048
02:59:42|1.42014
02:59:44|1.41921
02:59:45|1.41875
02:59:46|1.419
02:59:46|1.41888
02:59:48|1.41888
02:59:49|1.41888
02:59:51|1.4204
02:59:51|1.4204
02:59:53|1.41896
02:59:54|1.41896
02:59:54|1.41846
02:59:55|1.41846
02:59:56|1.41747
02:59:57|1.4181
02:59:58|1.4181
02:59:59|1.41716
03:00:01|1.41768
03:00:02|1.41795
03:00:03|1.41822
03:00:04|1.41837
03:00:05|1.41837
03:00:05|1.41888
03:00:07|1.41802
03:00:08|1.41802
03:00:09|1.41852
03:00:10|1.41935
03:00:10|1.41911
03:00:11|1.41828
03:00:13|1.42023
03:00:14|1.42023
03:00:15|1.4205
03:00:16|1.41935
03:00:17|1.41904
03:00:17|1.41904
03:00:19|1.41885
03:00:20|1.41885
03:00:20|1.41892
03:00:22|1.41892
03:00:23|1.41854
03:00:23|1.41854
03:00:25|1.41787
03:00:25|1.41859
03:00:27|1.41894
03:00:28|1.41892
03:00:30|1.41912
03:00:31|1.41912
03:00:32|1.41912
03:00:33|1.41912
03:00:34|1.41912
03:00:35|1.4195
03:00:36|1.4195
03:00:37|1.41905
03:00:38|1.41904
03:00:39|1.41904
03:00:40|1.41879
03:00:41|1.41879
03:00:41|1.41879
03:00:42|1.41886
03:00:44|1.41801
03:00:45|1.41866
03:00:46|1.41902
03:00:46|1.41902
03:00:48|1.41849
03:00:49|1.41818
03:00:50|1.41818
03:00:51|1.41819
03:00:52|1.41819
03:00:52|1.41801
03:00:54|1.413
03:00:55|1.41322
03:00:56|1.41335
03:00:57|1.41418
03:00:58|1.4135
03:00:59|1.41329
03:01:00|1.41335
03:01:01|1.41445
03:01:02|1.41414
03:01:04|1.413
03:01:05|1.41303
03:01:08|1.413
03:01:09|1.41215
03:01:10|1.41215
03:01:10|1.41211
03:01:12|1.41187
03:01:13|1.41187
03:01:13|1.41129
03:01:15|1.41123
03:01:16|1.41109
03:01:17|1.41046
03:01:18|1.41034
03:01:18|1.41
03:01:19|1.41
03:01:20|1.40918
03:01:22|1.406
03:01:22|1.40733
03:01:23|1.40788
03:01:24|1.40601
03:01:25|1.40659
03:01:26|1.40729
03:01:28|1.40719
03:01:28|1.40701
03:01:31|1.40701
03:01:32|1.40759
03:01:33|1.40759
03:01:34|1.40673
03:01:35|1.40659
03:01:36|1.40703
03:01:37|1.40349
03:01:38|1.40427
03:01:39|1.40366
03:01:40|1.39798
03:01:41|1.397
03:01:43|1.39989
03:01:43|1.3988
03:01:45|1.39808
03:01:46|1.39976
03:01:47|1.39915
03:01:48|1.39675
03:01:49|1.39695
03:01:50|1.39708
03:01:50|1.39677
03:01:52|1.39307
03:01:53|1.39345
03:01:54|1.39118
03:01:55|1.39249
03:01:56|1.38695
03:01:57|1.38522
03:01:58|1.38493
03:01:59|1.38846
03:02:00|1.38617
03:02:01|1.38678
03:02:02|1.3869
03:02:03|1.38608
03:02:04|1.38679
03:02:05|1.3818
03:02:06|1.38172
03:02:07|1.3828
03:02:08|1.38195
03:02:09|1.3858
03:02:10|1.38591
03:02:11|1.38696
03:02:12|1.38644
03:02:13|1.38732
03:02:14|1.38732
03:02:16|1.38874
03:02:16|1.38774
03:02:18|1.38666
03:02:18|1.38577
03:02:19|1.38648
03:02:21|1.38717
03:02:21|1.38471
03:02:22|1.38192
03:02:24|1.38229
03:02:25|1.38201
03:02:25|1.38201
03:02:26|1.38147
03:02:27|1.37312
03:02:28|1.36851
03:02:29|1.37012
03:02:31|1.3685
03:02:33|1.37159
03:02:34|1.36988
03:02:35|1.36643
03:02:36|1.36801
03:02:37|1.37053
03:02:38|1.37056
03:02:40|1.37126
03:02:41|1.37252
03:02:42|1.37252
03:02:43|1.37307
03:02:43|1.37279
03:02:45|1.37312
03:02:45|1.37363
03:02:47|1.37376
03:02:47|1.37461
03:02:49|1.3746
03:02:50|1.37252
03:02:51|1.37485
03:02:52|1.37468
03:02:53|1.37405
03:02:54|1.37456
03:02:54|1.37456
03:02:56|1.37403
03:02:57|1.37514
03:02:58|1.37514
03:02:59|1.3742
03:03:00|1.37117
03:03:01|1.37117
03:03:03|1.37517
03:03:03|1.37356
03:03:04|1.37089
03:03:05|1.37293
03:03:06|1.37328
03:03:07|1.37408
03:03:08|1.37413
03:03:10|1.37467
03:03:10|1.37595
03:03:11|1.37524
03:03:12|1.37524
03:03:13|1.37665
03:03:14|1.37556
03:03:15|1.37537
03:03:17|1.37363
03:03:18|1.37187
03:03:18|1.37324
03:03:19|1.37324
03:03:20|1.37342
03:03:21|1.37342
03:03:23|1.37342
03:03:24|1.37342
03:03:24|1.37327
03:03:25|1.37327
03:03:26|1.37299
03:03:28|1.37338
03:03:28|1.375
03:03:29|1.37469
03:03:30|1.37595
03:03:32|1.37581
03:03:33|1.37528
03:03:34|1.37538
03:03:35|1.37482
03:03:36|1.3744
03:03:37|1.3744
03:03:39|1.3744
03:03:39|1.37481
03:03:40|1.37481
03:03:42|1.37441
03:03:43|1.37441
03:03:44|1.37482
03:03:44|1.37483
03:03:46|1.37483
03:03:47|1.37483
03:03:48|1.37444
03:03:49|1.37446
03:03:50|1.37342
03:03:51|1.37231
03:03:52|1.37203
03:03:53|1.37173
03:03:54|1.3723
03:03:55|1.3723
03:03:56|1.3723
03:03:57|1.3716
03:03:58|1.36907
03:03:59|1.36907
03:04:00|1.36836
03:04:01|1.36611
03:04:02|1.36797
03:04:03|1.36605
03:04:04|1.36741
03:04:05|1.36903
03:04:06|1.36931
03:04:07|1.36867
03:04:08|1.36945
03:04:09|1.37059
03:04:10|1.37277
03:04:11|1.37321
03:04:12|1.37464
03:04:13|1.37392
03:04:14|1.37337
03:04:15|1.36949
03:04:17|1.37135
03:04:17|1.37183
03:04:18|1.37183
03:04:19|1.3728
03:04:20|1.37253
03:04:22|1.37253
03:04:22|1.37328
03:04:23|1.37328
03:04:25|1.37434
03:04:25|1.37452
03:04:26|1.37452
03:04:27|1.37605
03:04:28|1.37691
03:04:29|1.37691
03:04:30|1.37679
03:04:31|1.37679
03:04:33|1.37679
03:04:34|1.37626
03:04:35|1.37537
03:04:36|1.37537
03:04:37|1.37483
03:04:39|1.37412
03:04:40|1.3723
03:04:41|1.37061
03:04:42|1.37015
03:04:43|1.37257
03:04:45|1.37271
03:04:45|1.37355
03:04:46|1.37355
03:04:48|1.37355
03:04:48|1.3725
03:04:50|1.37235
03:04:50|1.37235
03:04:52|1.371
03:04:52|1.37138
03:04:53|1.37027
03:04:55|1.37061
03:04:56|1.37046
03:04:57|1.37006
03:04:57|1.37027
03:04:59|1.36928
03:04:59|1.36806
03:05:00|1.36806
03:05:02|1.36806
03:05:02|1.36806
03:05:03|1.36865
03:05:04|1.37016
03:05:05|1.37002
03:05:07|1.37045
03:05:07|1.3709
03:05:08|1.37416
03:05:09|1.37544
03:05:11|1.37544
03:05:11|1.37594
03:05:12|1.37593
03:05:13|1.37416
03:05:15|1.3746
03:05:15|1.37567
03:05:17|1.37548
03:05:17|1.37602
03:05:18|1.37691
03:05:19|1.37832
03:05:21|1.37832
03:05:21|1.37832
03:05:22|1.3789
03:05:23|1.3789
03:05:24|1.38033
03:05:26|1.37963
03:05:27|1.37987
03:05:27|1.38062
03:05:28|1.38093
03:05:29|1.38093
03:05:31|1.38093
03:05:31|1.38146
03:05:33|1.38058
03:05:34|1.38062
03:05:35|1.37948
03:05:36|1.37835
03:05:37|1.37835
03:05:38|1.3783
03:05:39|1.37763
03:05:41|1.37763
03:05:42|1.37835
03:05:43|1.3781
03:05:43|1.37835
03:05:45|1.37891
03:05:46|1.37921
03:05:47|1.37942
03:05:47|1.37917
03:05:48|1.38188
03:05:50|1.38188
03:05:50|1.38177
03:05:51|1.38189
03:05:52|1.38189
03:05:53|1.38239
03:05:55|1.38194
03:05:55|1.38283
03:05:56|1.3842
03:05:57|1.38409
03:05:58|1.38363
03:05:59|1.38293
03:06:00|1.38145
03:06:02|1.38123
03:06:03|1.38118
03:06:04|1.38262
03:06:05|1.38367
03:06:06|1.38343
03:06:07|1.38245
03:06:08|1.38245
03:06:09|1.386
03:06:10|1.38431
03:06:11|1.38431
03:06:12|1.38282
03:06:13|1.38377
03:06:14|1.38377
03:06:15|1.38251
03:06:16|1.38333
03:06:18|1.38518
03:06:18|1.38638
03:06:19|1.38638
03:06:21|1.38546
03:06:21|1.38579
03:06:22|1.38545
03:06:24|1.38545
03:06:24|1.38644
03:06:25|1.38629
03:06:26|1.38587
03:06:28|1.38587
03:06:28|1.38587
03:06:29|1.38587
03:06:31|1.38763
03:06:31|1.38755
03:06:32|1.38755
03:06:34|1.38671
03:06:35|1.38517
03:06:37|1.38476
03:06:37|1.38519
03:06:39|1.38489
03:06:40|1.38489
03:06:41|1.38489
03:06:42|1.38446
03:06:43|1.38589
03:06:44|1.3863
03:06:45|1.38598
03:06:46|1.38608
03:06:47|1.38631
03:06:48|1.38674
03:06:49|1.38674
03:06:50|1.38712
03:06:51|1.38712
03:06:52|1.38676
03:06:53|1.38676
03:06:54|1.38768
03:06:56|1.38768
03:06:56|1.38752
03:06:58|1.38752
03:06:59|1.38752
03:06:59|1.38643
03:07:01|1.38643
03:07:01|1.38688
03:07:02|1.38602
03:07:04|1.38555
03:07:04|1.38688
03:07:05|1.38688
03:07:07|1.38688
03:07:07|1.38633
03:07:08|1.38763
03:07:10|1.38763
03:07:11|1.3869
03:07:12|1.38661
03:07:13|1.38702
03:07:14|1.38687
03:07:14|1.38757
03:07:15|1.38935
03:07:17|1.38952
03:07:18|1.39094
03:07:19|1.39094
03:07:20|1.39094
03:07:21|1.39093
03:07:22|1.39093
03:07:23|1.39093
03:07:24|1.39079
03:07:25|1.39019
03:07:26|1.39019
03:07:27|1.39042
03:07:28|1.39098
03:07:29|1.39124
03:07:30|1.39128
03:07:31|1.39123
03:07:32|1.39165
03:07:33|1.39124
03:07:34|1.39105
03:07:36|1.39136
03:07:37|1.391
03:07:38|1.391
03:07:39|1.39399
03:07:40|1.3928
03:07:41|1.39195
03:07:42|1.39195
03:07:44|1.39178
03:07:45|1.39105
03:07:45|1.39035
03:07:46|1.38993
03:07:48|1.38993
03:07:48|1.3891
03:07:49|1.38987
03:07:51|1.38987
03:07:52|1.38913
03:07:52|1.38877
03:07:53|1.38853
03:07:55|1.38839
03:07:56|1.38839
03:07:57|1.38699
03:07:57|1.38699
03:07:58|1.38699
03:07:59|1.38563
03:08:00|1.38799
03:08:01|1.38746
03:08:03|1.38945
03:08:04|1.38945
03:08:04|1.38917
03:08:06|1.38917
03:08:07|1.38732
03:08:07|1.38732
03:08:08|1.38794
03:08:10|1.388
03:08:10|1.388
03:08:12|1.388
03:08:13|1.38762
03:08:13|1.388
03:08:15|1.388
03:08:16|1.388
03:08:17|1.38988
03:08:18|1.39035
03:08:19|1.39085
03:08:20|1.39085
03:08:20|1.39025
03:08:22|1.39025
03:08:23|1.38998
03:08:24|1.38998
03:08:25|1.38887
03:08:26|1.38887
03:08:28|1.38997
03:08:29|1.38997
03:08:29|1.39012
03:08:30|1.39043
03:08:31|1.38958
03:08:32|1.38958
03:08:33|1.3907
03:08:34|1.38995
03:08:35|1.38995
03:08:37|1.38987
03:08:39|1.38954
03:08:39|1.38954
03:08:41|1.38954
03:08:42|1.38954
03:08:42|1.38954
03:08:44|1.38986
03:08:45|1.38986
03:08:45|1.39043
03:08:47|1.39043
03:08:48|1.38986
03:08:49|1.39024
03:08:49|1.39024
03:08:51|1.39024
03:08:51|1.39024
03:08:52|1.39024
03:08:54|1.39018
03:08:55|1.38954
03:08:56|1.38954
03:08:57|1.38954
03:08:58|1.38954
03:08:59|1.38942
03:09:00|1.38882
03:09:01|1.38882
03:09:02|1.38882
03:09:03|1.38953
03:09:04|1.38953
03:09:05|1.38953
03:09:06|1.38953
03:09:07|1.38953
03:09:08|1.38924
03:09:09|1.38853
03:09:10|1.38988
03:09:11|1.38988
03:09:12|1.38917
03:09:13|1.38917
03:09:14|1.38917
03:09:15|1.38892
03:09:16|1.38991
03:09:17|1.38959
03:09:18|1.391
03:09:19|1.39076
03:09:20|1.39076
03:09:21|1.39048
03:09:22|1.39042
03:09:23|1.39042
03:09:24|1.39042
03:09:25|1.38909
03:09:26|1.38916
03:09:27|1.38916
03:09:28|1.3904
03:09:29|1.38994
03:09:30|1.38994
03:09:31|1.38938
03:09:32|1.38857
03:09:33|1.38759
03:09:34|1.38166
03:09:35|1.3836
03:09:36|1.38522
03:09:37|1.38401
03:09:38|1.38441
03:09:39|1.38456
03:09:41|1.38469
03:09:42|1.38461
03:09:43|1.38449
03:09:43|1.38451
03:09:45|1.38371
03:09:45|1.38371
03:09:46|1.38343
03:09:47|1.38273
03:09:48|1.38235
03:09:50|1.38235
03:09:50|1.38197
03:09:51|1.38164
03:09:52|1.38244
03:09:54|1.38244
03:09:54|1.38244
03:09:55|1.38218
03:09:56|1.38162
03:09:58|1.38162
03:09:59|1.38192
03:10:00|1.38333
03:10:01|1.38333
03:10:02|1.38297
03:10:03|1.38364
03:10:04|1.38386
03:10:05|1.38386
03:10:05|1.38472
03:10:07|1.38463
03:10:08|1.38463
03:10:09|1.38463
03:10:10|1.38654
03:10:11|1.38722
03:10:12|1.3883
03:10:12|1.3882
03:10:14|1.38795
03:10:15|1.38806
03:10:16|1.38795
03:10:17|1.38795
03:10:18|1.38905
03:10:19|1.38919
03:10:20|1.39004
03:10:21|1.38976
03:10:22|1.38976
03:10:23|1.39019
03:10:24|1.39019
03:10:25|1.39019
03:10:26|1.38892
03:10:27|1.3891
03:10:28|1.38906
03:10:29|1.38991
03:10:30|1.38991
03:10:31|1.38963
03:10:32|1.38917
03:10:33|1.38917
03:10:34|1.38917
03:10:35|1.38917
03:10:36|1.39019
03:10:38|1.39019
03:10:39|1.39019
03:10:40|1.38835
03:10:41|1.38835
03:10:42|1.38938
03:10:43|1.38935
03:10:44|1.39005
03:10:46|1.39005
03:10:46|1.39005
03:10:48|1.38637
03:10:49|1.38835
03:10:50|1.38835
03:10:51|1.38844
03:10:52|1.38844
03:10:53|1.38856
03:10:54|1.38856
03:10:55|1.38856
03:10:56|1.38856
03:10:57|1.38856
03:10:58|1.38856
03:10:59|1.38926
03:11:00|1.38926
03:11:01|1.38859
03:11:02|1.38784
03:11:03|1.38784
03:11:04|1.38727
03:11:05|1.38661
03:11:06|1.38661
03:11:07|1.38661
03:11:08|1.38509
03:11:09|1.38752
03:11:10|1.38885
03:11:11|1.39019
03:11:12|1.39038
03:11:13|1.39038
03:11:15|1.3898
03:11:15|1.39098
03:11:17|1.39098
03:11:18|1.39219
03:11:18|1.39219
03:11:19|1.39153
03:11:21|1.39202
03:11:22|1.39177
03:11:23|1.39193
03:11:23|1.39193
03:11:25|1.39198
03:11:26|1.39198
03:11:26|1.39283
03:11:28|1.39283
03:11:29|1.39283
03:11:29|1.39207
03:11:31|1.39244
03:11:32|1.39246
03:11:33|1.39246
03:11:34|1.39246
03:11:35|1.39246
03:11:36|1.39246
03:11:37|1.39246
03:11:38|1.39244
03:11:39|1.39221
03:11:39|1.39221
03:11:40|1.39092
03:11:42|1.39191
03:11:43|1.39191
03:11:44|1.39164
03:11:44|1.39164
03:11:45|1.39164
03:11:47|1.39164
03:11:48|1.39164
03:11:49|1.39164
03:11:50|1.39195
03:11:51|1.39195
03:11:51|1.39195
03:11:53|1.39195
03:11:54|1.39195
03:11:55|1.39195
03:11:56|1.39256
03:11:57|1.39256
03:11:57|1.39256
03:11:59|1.39256
03:12:00|1.39256
03:12:01|1.392
03:12:02|1.38994
03:12:03|1.38803
03:12:04|1.39064
03:12:05|1.39064
03:12:05|1.39178
03:12:07|1.39179
03:12:08|1.39019
03:12:10|1.39234
03:12:11|1.39107
03:12:11|1.39217
03:12:12|1.39217
03:12:14|1.39261
03:12:14|1.39261
03:12:16|1.39187
03:12:16|1.39163
03:12:17|1.39163
03:12:19|1.39176
03:12:19|1.38892
03:12:20|1.38892
03:12:21|1.38887
03:12:22|1.38846
03:12:24|1.3863
03:12:24|1.38473
03:12:25|1.38566
03:12:26|1.38614
03:12:27|1.38587
03:12:28|1.38587
03:12:29|1.38644
03:12:30|1.38644
03:12:31|1.38644
03:12:32|1.38826
03:12:33|1.38728
03:12:34|1.38702
03:12:36|1.38724
03:12:36|1.38809
03:12:38|1.38884
03:12:38|1.39058
03:12:39|1.39058
03:12:41|1.39058
03:12:41|1.39058
03:12:43|1.39058
03:12:44|1.39058
03:12:45|1.39058
03:12:46|1.39058
03:12:47|1.39058
03:12:49|1.39058
03:12:49|1.39093
03:12:50|1.39093
03:12:51|1.39038
03:12:52|1.39038
03:12:54|1.39038
03:12:54|1.39038
03:12:55|1.39068
03:12:57|1.39068
03:12:57|1.39068
03:12:58|1.39068
03:12:59|1.39119
03:13:01|1.39119
03:13:02|1.39191
03:13:03|1.39191
03:13:04|1.3926
03:13:05|1.393
03:13:06|1.39255
03:13:07|1.3919
03:13:08|1.39147
03:13:09|1.39146
03:13:10|1.39146
03:13:11|1.39208
03:13:12|1.39206
03:13:12|1.39176
03:13:14|1.39176
03:13:14|1.3927
03:13:15|1.3927
03:13:16|1.3926
03:13:18|1.3926
03:13:19|1.3926
03:13:20|1.3926
03:13:21|1.3926
03:13:22|1.3926
03:13:23|1.39439
03:13:24|1.394
03:13:25|1.3933
03:13:27|1.39259
03:13:27|1.39259
03:13:28|1.39501
03:13:29|1.39263
03:13:30|1.39303
03:13:31|1.39498
03:13:33|1.39498
03:13:33|1.3932
03:13:34|1.3932
03:13:35|1.3932
03:13:36|1.3932
03:13:37|1.3932
03:13:38|1.39384
03:13:39|1.39384
03:13:40|1.39384
03:13:41|1.39384
03:13:43|1.39384
03:13:44|1.392
03:13:45|1.392
03:13:47|1.392
03:13:48|1.392
03:13:49|1.392
03:13:50|1.392
03:13:51|1.38464
03:13:52|1.3878
03:13:53|1.3878
03:13:55|1.38808
03:13:56|1.38808
03:13:57|1.38791
03:13:58|1.38839
03:13:59|1.38808
03:13:59|1.38822
03:14:00|1.38896
03:14:02|1.38835
03:14:02|1.38835
03:14:03|1.38878
03:14:04|1.38939
03:14:05|1.38939
03:14:06|1.38931
03:14:08|1.38958
03:14:09|1.38975
03:14:09|1.3896
03:14:11|1.39056
03:14:11|1.39016
03:14:13|1.39016
03:14:13|1.39016
03:14:15|1.39051
03:14:16|1.39104
03:14:17|1.39104
03:14:18|1.3909
03:14:19|1.38861
03:14:20|1.38876
03:14:21|1.38984
03:14:22|1.38984
03:14:23|1.38979
03:14:24|1.38795
03:14:25|1.3889
03:14:26|1.3889
03:14:27|1.3889
03:14:28|1.3889
03:14:29|1.3889
03:14:29|1.3889
03:14:30|1.38862
03:14:31|1.38862
03:14:33|1.38862
03:14:34|1.3879
03:14:35|1.38779
03:14:35|1.38779
03:14:36|1.38779
03:14:38|1.38766
03:14:38|1.38766
03:14:40|1.38766
03:14:41|1.38766
03:14:42|1.38766
03:14:44|1.38983
03:14:45|1.38983
03:14:45|1.38983
03:14:47|1.38983
03:14:48|1.39005
03:14:49|1.39003
03:14:50|1.38989
03:14:52|1.38974
03:14:52|1.39011
03:14:54|1.38931
03:14:55|1.38931
03:14:56|1.38931
03:14:57|1.38943
03:14:57|1.38943
03:14:59|1.38946
03:15:00|1.38946
03:15:00|1.38889
03:15:03|1.39065
03:15:03|1.38992
03:15:05|1.39134
03:15:06|1.39128
03:15:07|1.39128
03:15:08|1.39155
03:15:09|1.39195
03:15:10|1.39195
03:15:11|1.39195
03:15:12|1.39317
03:15:13|1.39237
03:15:14|1.39294
03:15:15|1.39273
03:15:16|1.39273
03:15:17|1.39249
03:15:18|1.39249
03:15:19|1.39249
03:15:20|1.39285
03:15:21|1.39359
03:15:22|1.39359
03:15:23|1.39359
03:15:24|1.39359
03:15:25|1.39359
03:15:26|1.39359
03:15:27|1.39359
03:15:28|1.39359
03:15:29|1.39359
03:15:30|1.39404
03:15:31|1.39404
03:15:32|1.39404
03:15:33|1.39338
03:15:34|1.39239
03:15:35|1.39239
03:15:36|1.39307
03:15:37|1.39307
03:15:38|1.39307
03:15:39|1.39401
03:15:40|1.39548
03:15:41|1.39513
03:15:42|1.39229
03:15:43|1.39172
03:15:44|1.39172
03:15:46|1.39158
03:15:47|1.39149
03:15:48|1.39149
03:15:49|1.39244
03:15:50|1.39244
03:15:51|1.39244
03:15:52|1.39244
03:15:53|1.39264
03:15:54|1.39251
03:15:55|1.39251
03:15:56|1.39251
03:15:58|1.39239
03:15:59|1.39239
03:16:00|1.39239
03:16:01|1.39161
03:16:02|1.39126
03:16:03|1.39126
03:16:04|1.39194
03:16:05|1.39107
03:16:06|1.39099
03:16:07|1.39099
03:16:08|1.38987
03:16:09|1.38987
03:16:10|1.38987
03:16:11|1.39017
03:16:12|1.38987
03:16:13|1.389
03:16:15|1.38935
03:16:15|1.38885
03:16:16|1.38935
03:16:18|1.38935
03:16:18|1.39006
03:16:19|1.39006
03:16:20|1.38946
03:16:21|1.38946
03:16:22|1.38946
03:16:23|1.38946
03:16:24|1.38946
03:16:25|1.38946
03:16:27|1.38946
03:16:27|1.38946
03:16:29|1.38946
03:16:30|1.38946
03:16:30|1.38946
03:16:31|1.39109
03:16:32|1.39109
03:16:33|1.39106
03:16:35|1.39106
03:16:35|1.38912
03:16:37|1.38912
03:16:37|1.38912
03:16:38|1.38912
03:16:39|1.38912
03:16:40|1.38912
03:16:41|1.38912
03:16:42|1.38912
03:16:44|1.39094
03:16:45|1.39094
03:16:46|1.39117
03:16:47|1.39117
03:16:49|1.39117
03:16:50|1.39117
03:16:51|1.39117
03:16:52|1.39117
03:16:53|1.39169
03:16:53|1.39171
03:16:55|1.39171
03:16:55|1.392
03:16:57|1.39384
03:16:57|1.39384
03:16:59|1.39384
03:16:59|1.39426
03:17:00|1.39426
03:17:02|1.39426
03:17:03|1.39358
03:17:03|1.39414
03:17:05|1.39414
03:17:05|1.39428
03:17:06|1.39466
03:17:07|1.39466
03:17:08|1.39466
03:17:09|1.39383
03:17:11|1.39388
03:17:12|1.39388
03:17:13|1.39388
03:17:14|1.39388
03:17:14|1.39288
03:17:15|1.39333
03:17:17|1.39333
03:17:18|1.39333
03:17:19|1.39333
03:17:20|1.39404
03:17:21|1.39404
03:17:22|1.39426
03:17:23|1.39426
03:17:23|1.39426
03:17:25|1.39426
03:17:26|1.39426
03:17:27|1.39468
03:17:28|1.39468
03:17:29|1.39468
03:17:29|1.39468
03:17:30|1.39468
03:17:32|1.39387
03:17:33|1.39496
03:17:34|1.39464
03:17:34|1.39464
03:17:36|1.39464
03:17:37|1.39464
03:17:38|1.39464
03:17:39|1.39464
03:17:39|1.3955
03:17:41|1.3955
03:17:42|1.39582
03:17:42|1.39523
03:17:44|1.39457
03:17:45|1.39457
03:17:47|1.39457
03:17:48|1.39457
03:17:50|1.39682
03:17:51|1.39682
03:17:52|1.3975
03:17:53|1.39741
03:17:53|1.39797
03:17:54|1.39797
03:17:56|1.39829
03:17:56|1.39829
03:17:57|1.39764
03:17:58|1.39723
03:18:00|1.39723
03:18:01|1.39741
03:18:02|1.39741
03:18:03|1.39824
03:18:04|1.39709
03:18:05|1.39709
03:18:06|1.39795
03:18:07|1.397
03:18:08|1.39569
03:18:09|1.39439
03:18:10|1.39439
03:18:11|1.39439
03:18:12|1.39278
03:18:13|1.39216
03:18:14|1.39294
03:18:15|1.39279
03:18:16|1.39293
03:18:17|1.39461
03:18:18|1.39468
03:18:19|1.39643
03:18:20|1.39643
03:18:21|1.39594
03:18:22|1.39594
03:18:23|1.39669
03:18:24|1.39669
03:18:25|1.39683
03:18:26|1.39683
03:18:27|1.39683
03:18:28|1.39683
03:18:29|1.39622
03:18:30|1.39622
03:18:32|1.39622
03:18:32|1.39538
03:18:33|1.39531
03:18:34|1.39468
03:18:35|1.39442
03:18:37|1.39573
03:18:37|1.39601
03:18:39|1.39601
03:18:40|1.39601
03:18:40|1.39591
03:18:42|1.3944
03:18:43|1.3944
03:18:44|1.39482
03:18:45|1.39482
03:18:46|1.39482
03:18:46|1.39482
03:18:49|1.39356
03:18:50|1.39356
03:18:51|1.39387
03:18:52|1.39387
03:18:53|1.39383
03:18:54|1.39556
03:18:56|1.39556
03:18:57|1.39383
03:18:57|1.39441
03:18:58|1.3952
03:19:00|1.39564
03:19:01|1.39564
03:19:02|1.39564
03:19:03|1.39625
03:19:03|1.39547
03:19:04|1.39547
03:19:06|1.39501
03:19:06|1.39501
03:19:08|1.39419
03:19:08|1.39419
03:19:09|1.39419
03:19:11|1.39419
03:19:11|1.39419
03:19:12|1.39419
03:19:14|1.39419
03:19:15|1.39677
03:19:16|1.39677
03:19:16|1.39677
03:19:17|1.39712
03:19:18|1.39712
03:19:20|1.39712
03:19:21|1.39712
03:19:21|1.3969
03:19:22|1.3969
03:19:23|1.3969
03:19:25|1.3969
03:19:25|1.39667
03:19:26|1.39667
03:19:28|1.39681
03:19:28|1.3969
03:19:29|1.39769
03:19:30|1.39769
03:19:31|1.39769
03:19:32|1.3972
03:19:34|1.39757
03:19:35|1.39734
03:19:36|1.39734
03:19:37|1.39734
03:19:37|1.39752
03:19:38|1.39667
03:19:39|1.39667
03:19:41|1.39667
03:19:41|1.39667
03:19:42|1.39621
03:19:43|1.39672
03:19:44|1.39786
03:19:46|1.3972
03:19:47|1.3972
03:19:48|1.39626
03:19:49|1.3965
03:19:51|1.39738
03:19:51|1.39735
03:19:53|1.39735
03:19:53|1.39735
03:19:54|1.39735
03:19:55|1.39735
03:19:57|1.39655
03:19:58|1.3959
03:19:59|1.39682
03:20:00|1.39682
03:20:01|1.39682
03:20:02|1.39682
03:20:02|1.39682
03:20:04|1.39753
03:20:04|1.39753
03:20:05|1.39788
03:20:06|1.39788
03:20:08|1.39829
03:20:09|1.39773
03:20:09|1.39853
03:20:11|1.39853
03:20:12|1.39919
03:20:12|1.39961
03:20:14|1.40084
03:20:14|1.40023
03:20:15|1.40078
03:20:16|1.40053
03:20:17|1.40182
03:20:18|1.40181
03:20:19|1.40196
03:20:20|1.4029
03:20:21|1.4029
03:20:22|1.4029
03:20:24|1.4029
03:20:25|1.40057
03:20:26|1.40057
03:20:26|1.40057
03:20:27|1.40063
03:20:28|1.40063
03:20:29|1.40063
03:20:30|1.40053
03:20:31|1.40053
03:20:32|1.39987
03:20:33|1.39987
03:20:34|1.39987
03:20:35|1.39957
03:20:36|1.3997
03:20:37|1.39888
03:20:39|1.39899
03:20:39|1.39901
03:20:41|1.39888
03:20:41|1.39953
03:20:42|1.39936
03:20:44|1.39925
03:20:44|1.39955
03:20:45|1.39919
03:20:46|1.40068
03:20:48|1.40055
03:20:49|1.40055
03:20:50|1.39877
03:20:51|1.39915
03:20:52|1.39915
03:20:53|1.39926
03:20:55|1.39926
03:20:56|1.39926
03:20:57|1.39926
03:20:57|1.3995
03:20:58|1.39997
03:21:00|1.39949
03:21:01|1.39949
03:21:01|1.39944
03:21:03|1.39851
03:21:04|1.39656
03:21:05|1.39693
03:21:06|1.39757
03:21:07|1.3961
03:21:07|1.3961
03:21:09|1.39552
03:21:10|1.39575
03:21:11|1.39575
03:21:12|1.39581
03:21:13|1.39581
03:21:14|1.39509
03:21:15|1.3946
03:21:16|1.3946
03:21:17|1.39631
03:21:19|1.39615
03:21:19|1.39615
03:21:20|1.39706
03:21:21|1.39706
03:21:22|1.3975
03:21:24|1.39639
03:21:24|1.39664
03:21:25|1.39596
03:21:26|1.39734
03:21:28|1.39735
03:21:28|1.39754
03:21:30|1.39754
03:21:30|1.39754
03:21:31|1.39666
03:21:32|1.39666
03:21:33|1.39666
03:21:34|1.39666
03:21:35|1.39666
03:21:36|1.39666
03:21:37|1.39635
03:21:38|1.39633
03:21:39|1.39608
03:21:40|1.39622
03:21:42|1.398
03:21:42|1.398
03:21:44|1.39804
03:21:45|1.39851
03:21:45|1.39851
03:21:46|1.39944
03:21:48|1.39958
03:21:49|1.39881
03:21:50|1.39889
03:21:50|1.39902
03:21:52|1.39913
03:21:53|1.39913
03:21:55|1.39913
03:21:55|1.39913
03:21:57|1.39918
03:21:57|1.39941
03:21:58|1.40075
03:22:00|1.40075
03:22:00|1.40075
03:22:02|1.40037
03:22:02|1.40042
03:22:04|1.40042
03:22:04|1.4009
03:22:05|1.40138
03:22:07|1.40082
03:22:07|1.40068
03:22:08|1.40053
03:22:10|1.40094
03:22:11|1.40073
03:22:11|1.40073
03:22:13|1.40054
03:22:13|1.4008
03:22:14|1.4008
03:22:15|1.4008
03:22:17|1.4008
03:22:17|1.4008
03:22:18|1.4008
03:22:19|1.4008
03:22:20|1.3998
03:22:21|1.3998
03:22:23|1.3998
03:22:24|1.3998
03:22:25|1.3998
03:22:27|1.3998
03:22:28|1.39933
03:22:29|1.39959
03:22:30|1.39959
03:22:31|1.39959
03:22:31|1.39999
03:22:33|1.40056
03:22:34|1.40056
03:22:34|1.40056
03:22:35|1.40056
03:22:37|1.40056
03:22:37|1.40056
03:22:39|1.40056
03:22:40|1.40083
03:22:41|1.40083
03:22:42|1.40127
03:22:42|1.40127
03:22:44|1.4021
03:22:44|1.4021
03:22:45|1.4021
03:22:46|1.4021
03:22:48|1.40252
03:22:49|1.40252
03:22:49|1.40252
03:22:51|1.40252
03:22:52|1.40307
03:22:53|1.40307
03:22:55|1.40336
03:22:56|1.40336
03:22:57|1.4033
03:22:58|1.4033
03:22:59|1.4033
03:23:00|1.4033
03:23:01|1.40259
03:23:02|1.40259
03:23:03|1.40259
03:23:03|1.40364
03:23:05|1.40509
03:23:05|1.40509
03:23:07|1.40336
03:23:08|1.40067
03:23:09|1.40241
03:23:09|1.40294
03:23:11|1.40364
03:23:12|1.40406
03:23:14|1.40294
03:23:14|1.40248
03:23:15|1.40247
03:23:17|1.40247
03:23:17|1.40247
03:23:19|1.4029
03:23:19|1.40169
03:23:20|1.40169
03:23:22|1.40169
03:23:22|1.40169
03:23:23|1.40169
03:23:25|1.40181
03:23:25|1.40181
03:23:26|1.40181
03:23:28|1.40166
03:23:28|1.40115
03:23:30|1.40117
03:23:30|1.40177
03:23:32|1.40177
03:23:32|1.40177
03:23:34|1.40148
03:23:34|1.40148
03:23:35|1.40148
03:23:36|1.40201
03:23:37|1.40157
03:23:39|1.40151
03:23:40|1.4012
03:23:40|1.4012
03:23:41|1.4015
03:23:42|1.4031
03:23:43|1.4031
03:23:44|1.4031
03:23:45|1.4031
03:23:47|1.40247
03:23:48|1.40096
03:23:49|1.40177
03:23:50|1.40177
03:23:51|1.40177
03:23:53|1.40148
03:23:54|1.40148
03:23:56|1.40145
03:23:56|1.40145
03:23:57|1.40149
03:23:58|1.40173
03:23:59|1.40173
03:24:01|1.40148
03:24:01|1.40191
03:24:02|1.40191
03:24:04|1.40233
03:24:05|1.40373
03:24:06|1.40491
03:24:07|1.40466
03:24:08|1.40323
03:24:10|1.40429
03:24:10|1.40376
03:24:12|1.40376
03:24:12|1.40426
03:24:14|1.40443
03:24:14|1.40443
03:24:15|1.40398
03:24:17|1.40385
03:24:17|1.40387
03:24:18|1.40387
03:24:19|1.40387
03:24:21|1.40387
03:24:21|1.40387
03:24:23|1.40387
03:24:24|1.40387
03:24:25|1.40443
03:24:25|1.40443
03:24:27|1.40532
03:24:28|1.40532
03:24:28|1.40555
03:24:30|1.40555
03:24:31|1.40618
03:24:32|1.40618
03:24:33|1.40618
03:24:34|1.40618
03:24:36|1.40573
03:24:36|1.40572
03:24:37|1.40555
03:24:38|1.40552
03:24:40|1.40492
03:24:40|1.405
03:24:41|1.40434
03:24:42|1.40434
03:24:43|1.40349
03:24:44|1.4035
03:24:45|1.40408
03:24:46|1.40408
03:24:47|1.40408
03:24:48|1.40408
03:24:49|1.40501
03:24:50|1.40501
03:24:51|1.40501
03:24:52|1.40501
03:24:54|1.405
03:24:56|1.40501
03:24:57|1.40501
03:24:58|1.40501
03:24:59|1.40501
03:25:00|1.4052
03:25:01|1.4052
03:25:03|1.4052
03:25:03|1.40596
03:25:04|1.40578
03:25:05|1.40574
03:25:07|1.40518
03:25:08|1.4048
03:25:08|1.40525
03:25:09|1.40525
03:25:10|1.40525
03:25:11|1.40545
03:25:12|1.40545
03:25:14|1.40545
03:25:15|1.40592
03:25:15|1.40592
03:25:16|1.40592
03:25:17|1.40592
03:25:18|1.40592
03:25:19|1.40809
03:25:20|1.40816
03:25:22|1.40879
03:25:22|1.40879
03:25:23|1.40799
03:25:24|1.40799
03:25:26|1.40799
03:25:26|1.40781
03:25:27|1.40793
03:25:28|1.40793
03:25:29|1.4072
03:25:30|1.40616
03:25:31|1.40616
03:25:32|1.40616
03:25:34|1.40626
03:25:34|1.40626
03:25:35|1.40626
03:25:37|1.40626
03:25:37|1.40626
03:25:39|1.40626
03:25:39|1.40665
03:25:41|1.40665
03:25:41|1.40579
03:25:42|1.4055
03:25:44|1.4055
03:25:44|1.4055
03:25:45|1.40489
03:25:46|1.40489
03:25:47|1.40489
03:25:48|1.40548
03:25:49|1.40548
03:25:50|1.40361
03:25:51|1.40309
03:25:52|1.40394
03:25:53|1.40371
03:25:55|1.40371
03:25:57|1.404
03:25:58|1.40411
03:25:59|1.40401
03:26:00|1.40401
03:26:01|1.40401
03:26:02|1.40401
03:26:03|1.40459
03:26:04|1.40459
03:26:05|1.40459
03:26:06|1.40384
03:26:07|1.40384
03:26:08|1.40454
03:26:09|1.40432
03:26:10|1.40467
03:26:11|1.40467
03:26:12|1.406
03:26:14|1.4059
03:26:15|1.4059
03:26:16|1.40562
03:26:17|1.40694
03:26:17|1.40825
03:26:18|1.40861
03:26:20|1.40819
03:26:21|1.40804
03:26:22|1.40804
03:26:23|1.40848
03:26:23|1.40825
03:26:24|1.40825
03:26:25|1.40816
03:26:26|1.40778
03:26:28|1.40778
03:26:28|1.40778
03:26:29|1.40778
03:26:30|1.40762
03:26:32|1.40762
03:26:33|1.40754
03:26:33|1.40754
03:26:34|1.40832
03:26:35|1.40832
03:26:36|1.40886
03:26:38|1.40886
03:26:38|1.40886
03:26:39|1.40886
03:26:40|1.40886
03:26:41|1.40886
03:26:42|1.40886
03:26:43|1.4077
03:26:44|1.4077
03:26:45|1.4077
03:26:46|1.4077
03:26:48|1.4077
03:26:49|1.40799
03:26:49|1.40649
03:26:50|1.40649
03:26:52|1.40649
03:26:52|1.40593
03:26:53|1.40593
03:26:55|1.40593
03:26:56|1.40593
03:26:57|1.40707
03:26:58|1.40707
03:26:59|1.40707
03:27:00|1.40707
03:27:01|1.40707
03:27:02|1.40707
03:27:03|1.40707
03:27:04|1.40709
03:27:05|1.40551
03:27:06|1.40551
03:27:07|1.40551
03:27:08|1.40627
03:27:09|1.40627
03:27:10|1.40627
03:27:11|1.40627
03:27:12|1.40651
03:27:13|1.40651
03:27:14|1.40651
03:27:15|1.40633
03:27:16|1.40633
03:27:17|1.40633
03:27:18|1.40633
03:27:19|1.40708
03:27:21|1.40708
03:27:21|1.40708
03:27:23|1.40709
03:27:24|1.40709
03:27:25|1.40709
03:27:26|1.40709
03:27:27|1.40633
03:27:28|1.40633
03:27:29|1.40633
03:27:30|1.40633
03:27:31|1.406
03:27:32|1.4043
03:27:33|1.40357
03:27:34|1.40357
03:27:35|1.40357
03:27:36|1.40357
03:27:37|1.40357
03:27:38|1.40357
03:27:39|1.40357
03:27:40|1.40357
03:27:41|1.40357
03:27:42|1.40357
03:27:43|1.40357
03:27:44|1.40568
03:27:45|1.40608
03:27:46|1.40615
03:27:47|1.40649
03:27:48|1.40677
03:27:50|1.40677
03:27:50|1.40677
03:27:52|1.40677
03:27:52|1.40677
03:27:53|1.40677
03:27:54|1.40482
03:27:56|1.40425
03:27:56|1.40425
03:27:57|1.40387
03:27:59|1.40443
03:28:00|1.40443
03:28:01|1.40481
03:28:02|1.40481
03:28:03|1.40481
03:28:04|1.40509
03:28:05|1.40495
03:28:06|1.40495
03:28:07|1.40495
03:28:08|1.40525
03:28:09|1.40525
03:28:09|1.40525
03:28:10|1.40545
03:28:12|1.40545
03:28:13|1.40545
03:28:14|1.40567
03:28:15|1.40567
03:28:16|1.40567
03:28:17|1.40547
03:28:18|1.40547
03:28:19|1.40547
03:28:20|1.40547
03:28:21|1.4055
03:28:22|1.4055
03:28:23|1.4055
03:28:24|1.4055
03:28:25|1.4055
03:28:26|1.4055
03:28:28|1.40558
03:28:29|1.40558
03:28:29|1.40558
03:28:30|1.40558
03:28:31|1.40558
03:28:33|1.4055
03:28:33|1.4055
03:28:34|1.4055
03:28:35|1.4055
03:28:36|1.4055
03:28:39|1.4055
03:28:40|1.40525
03:28:40|1.40525
03:28:41|1.40525
03:28:42|1.40472
03:28:44|1.40472
03:28:45|1.40472
03:28:46|1.40472
03:28:46|1.40462
03:28:48|1.40462
03:28:50|1.40462
03:28:51|1.40408
03:28:51|1.40413
03:28:53|1.40413
03:28:53|1.40413
03:28:54|1.40374
03:28:55|1.40374
03:28:57|1.40374
03:28:59|1.40374
03:28:59|1.40371
03:29:00|1.40371
03:29:02|1.40371
03:29:03|1.40371
03:29:04|1.40371
03:29:04|1.40371
03:29:06|1.40371
03:29:07|1.40371
03:29:07|1.40371
03:29:09|1.40371
03:29:10|1.40371
03:29:11|1.40441
03:29:11|1.40441
03:29:13|1.40441
03:29:14|1.40471
03:29:14|1.4052
03:29:15|1.4055
03:29:16|1.4055
03:29:18|1.40583
03:29:18|1.40583
03:29:19|1.40583
03:29:21|1.40583
03:29:22|1.40583
03:29:23|1.40583
03:29:24|1.40553
03:29:24|1.40553
03:29:25|1.40553
03:29:27|1.40553
03:29:28|1.40553
03:29:29|1.40553
03:29:29|1.40583
03:29:30|1.40583
03:29:32|1.40546
03:29:33|1.40538
03:29:34|1.40553
03:29:35|1.40553
03:29:35|1.40553
03:29:37|1.40611
03:29:38|1.40611
03:29:39|1.40611
03:29:39|1.40611
03:29:41|1.40608
03:29:42|1.40608
03:29:43|1.40608
03:29:44|1.40552
03:29:45|1.40552
03:29:46|1.40552
03:29:47|1.40552
03:29:48|1.40552
03:29:49|1.40552
03:29:50|1.40552
03:29:51|1.40552
03:29:52|1.40552
03:29:53|1.40595
03:29:54|1.40581
03:29:55|1.40581
03:29:56|1.40581
03:29:57|1.40578
03:29:59|1.4057
03:30:00|1.4057
03:30:00|1.4057
03:30:02|1.406
03:30:03|1.40595
03:30:04|1.40595
03:30:05|1.40595
03:30:06|1.40595
03:30:07|1.40677
03:30:08|1.40677
03:30:09|1.40677
03:30:10|1.40835
03:30:11|1.4075
03:30:12|1.4075
03:30:13|1.4075
03:30:14|1.40815
03:30:15|1.40821
03:30:16|1.40848
03:30:17|1.4083
03:30:18|1.4083
03:30:19|1.40706
03:30:20|1.40777
03:30:21|1.40777
03:30:21|1.40777
03:30:22|1.40777
03:30:24|1.40777
03:30:25|1.40856
03:30:26|1.40856
03:30:26|1.40863
03:30:28|1.40888
03:30:29|1.40888
03:30:30|1.40902
03:30:31|1.4095
03:30:32|1.41044
03:30:32|1.41044
03:30:34|1.40999
03:30:36|1.40996
03:30:37|1.40996
03:30:37|1.40966
03:30:38|1.40966
03:30:39|1.40966
03:30:40|1.41068
03:30:41|1.41068
03:30:42|1.41068
03:30:44|1.41103
03:30:45|1.41103
03:30:47|1.4114
03:30:48|1.4114
03:30:48|1.41186
03:30:50|1.41142
03:30:50|1.41142
03:30:51|1.41214
03:30:52|1.41214
03:30:53|1.41098
03:30:55|1.41098
03:30:55|1.41052
03:30:58|1.40964
03:30:58|1.40903
03:31:00|1.40867
03:31:01|1.40867
03:31:01|1.40867
03:31:02|1.40906
03:31:03|1.40906
03:31:05|1.40848
03:31:06|1.40848
03:31:06|1.40936
03:31:07|1.40936
03:31:08|1.41099
03:31:09|1.41099
03:31:10|1.41099
03:31:11|1.41182
03:31:12|1.41403
03:31:13|1.4143
03:31:15|1.4143
03:31:15|1.41416
03:31:16|1.41461
03:31:17|1.41381
03:31:19|1.41375
03:31:19|1.41375
03:31:20|1.41375
03:31:21|1.41306
03:31:22|1.41293
03:31:23|1.41342
03:31:25|1.41342
03:31:25|1.41297
03:31:26|1.41297
03:31:27|1.41319
03:31:28|1.41237
03:31:30|1.41237
03:31:31|1.41238
03:31:31|1.41238
03:31:32|1.41238
03:31:33|1.41052
03:31:34|1.41038
03:31:36|1.41038
03:31:36|1.41038
03:31:37|1.41048
03:31:38|1.41048
03:31:40|1.41048
03:31:40|1.41129
03:31:41|1.41136
03:31:42|1.41284
03:31:43|1.41256
03:31:44|1.41256
03:31:45|1.41255
03:31:47|1.4127
03:31:48|1.4127
03:31:49|1.41245
03:31:50|1.41283
03:31:51|1.41218
03:31:52|1.41218
03:31:53|1.41238
03:31:53|1.41269
03:31:54|1.41269
03:31:55|1.41295
03:31:57|1.41295
03:31:57|1.41294
03:31:59|1.41294
03:32:01|1.41338
03:32:01|1.41338
03:32:03|1.41339
03:32:03|1.41339
03:32:04|1.41339
03:32:06|1.41339
03:32:07|1.41339
03:32:08|1.4132
03:32:08|1.41338
03:32:09|1.41338
03:32:11|1.41338
03:32:12|1.41338
03:32:13|1.4135
03:32:14|1.4135
03:32:14|1.4135
03:32:16|1.4135
03:32:17|1.4135
03:32:18|1.4135
03:32:19|1.4135
03:32:20|1.4135
03:32:21|1.4135
03:32:22|1.4135
03:32:23|1.4135
03:32:24|1.4135
03:32:25|1.4135
03:32:25|1.41338
03:32:27|1.41229
03:32:28|1.41185
03:32:29|1.4116
03:32:30|1.4121
03:32:32|1.4121
03:32:32|1.41188
03:32:34|1.41188
03:32:34|1.41146
03:32:35|1.41183
03:32:36|1.41183
03:32:37|1.41183
03:32:39|1.41183
03:32:39|1.41222
03:32:41|1.41222
03:32:41|1.41222
03:32:42|1.41222
03:32:43|1.41222
03:32:45|1.41222
03:32:45|1.41338
03:32:46|1.41339
03:32:47|1.41339
03:32:48|1.41339
03:32:49|1.41339
03:32:51|1.41339
03:32:52|1.41339
03:32:53|1.41339
03:32:54|1.41339
03:32:55|1.41339
03:32:56|1.41272
03:32:57|1.41217
03:32:58|1.41217
03:32:59|1.41217
03:33:00|1.41217
03:33:02|1.41251
03:33:04|1.41251
03:33:05|1.41251
03:33:06|1.41251
03:33:06|1.41251
03:33:08|1.41251
03:33:09|1.41251
03:33:10|1.41242
03:33:11|1.41242
03:33:12|1.41216
03:33:13|1.40992
03:33:15|1.41052
03:33:15|1.41082
03:33:17|1.41115
03:33:17|1.41115
03:33:18|1.41115
03:33:19|1.41073
03:33:21|1.41073
03:33:22|1.41088
03:33:23|1.4108
03:33:23|1.4108
03:33:24|1.41035
03:33:26|1.41025
03:33:27|1.41025
03:33:28|1.41025
03:33:28|1.41019
03:33:29|1.41025
03:33:30|1.41025
03:33:31|1.40983
03:33:32|1.40983
03:33:33|1.40969
03:33:34|1.41031
03:33:35|1.40976
03:33:36|1.40976
03:33:37|1.40953
03:33:39|1.40936
03:33:39|1.40968
03:33:40|1.40968
03:33:42|1.40992
03:33:42|1.40992
03:33:43|1.41017
03:33:45|1.41017
03:33:45|1.41017
03:33:47|1.41017
03:33:47|1.41008
03:33:48|1.41008
03:33:50|1.41008
03:33:51|1.41008
03:33:52|1.41013
03:33:53|1.41042
03:33:54|1.41042
03:33:54|1.41006
03:33:55|1.41006
03:33:56|1.40998
03:33:58|1.40998
03:33:59|1.40998
03:33:59|1.40998
03:34:01|1.41
03:34:03|1.41006
03:34:04|1.41006
03:34:05|1.41006
03:34:06|1.41006
03:34:07|1.40998
03:34:08|1.40936
03:34:09|1.40919
03:34:10|1.40919
03:34:11|1.40919
03:34:12|1.40937
03:34:13|1.40937
03:34:14|1.40921
03:34:15|1.40921
03:34:16|1.40945
03:34:17|1.40945
03:34:18|1.40945
03:34:19|1.40945
03:34:20|1.40945
03:34:21|1.40851
03:34:22|1.40839
03:34:23|1.40843
03:34:24|1.40843
03:34:25|1.4086
03:34:26|1.4086
03:34:27|1.40809
03:34:28|1.40768
03:34:29|1.40768
03:34:30|1.40755
03:34:31|1.40755
03:34:32|1.40755
03:34:33|1.40753
03:34:34|1.40711
03:34:35|1.40636
03:34:36|1.40636
03:34:37|1.40679
03:34:38|1.40679
03:34:39|1.40679
03:34:40|1.40616
03:34:41|1.40616
03:34:42|1.40404
03:34:43|1.40541
03:34:44|1.40547
03:34:45|1.4058
03:34:46|1.40649
03:34:47|1.40649
03:34:48|1.40553
03:34:49|1.40553
03:34:50|1.40556
03:34:51|1.40556
03:34:52|1.40594
03:34:53|1.40581
03:34:54|1.40581
03:34:55|1.40581
03:34:57|1.40682
03:34:58|1.4065
03:34:58|1.40585
03:34:59|1.40571
03:35:00|1.40487
03:35:02|1.40487
03:35:03|1.40487
03:35:04|1.40482
03:35:05|1.40482
03:35:06|1.40445
03:35:07|1.40438
03:35:08|1.40459
03:35:09|1.40487
03:35:10|1.40487
03:35:11|1.40487
03:35:12|1.40487
03:35:13|1.40576
03:35:14|1.40562
03:35:15|1.40667
03:35:16|1.40572
03:35:17|1.40571
03:35:18|1.40473
03:35:19|1.40341
03:35:20|1.40341
03:35:21|1.40341
03:35:22|1.40423
03:35:24|1.40423
03:35:24|1.40417
03:35:25|1.40417
03:35:26|1.40417
03:35:28|1.40404
03:35:28|1.40404
03:35:29|1.40405
03:35:30|1.40392
03:35:31|1.40392
03:35:32|1.40392
03:35:34|1.40392
03:35:34|1.40392
03:35:35|1.40392
03:35:37|1.40466
03:35:37|1.40466
03:35:39|1.40479
03:35:40|1.40479
03:35:40|1.40445
03:35:41|1.40445
03:35:42|1.4046
03:35:43|1.4046
03:35:44|1.4046
03:35:45|1.40573
03:35:46|1.40573
03:35:48|1.4059
03:35:48|1.4059
03:35:49|1.4059
03:35:50|1.40614
03:35:52|1.4057
03:35:52|1.40529
03:35:53|1.40396
03:35:54|1.40403
03:35:55|1.4034
03:35:56|1.40263
03:35:57|1.40312
03:35:58|1.40264
03:36:00|1.40264
03:36:00|1.40264
03:36:01|1.40264
03:36:02|1.40264
03:36:05|1.40312
03:36:06|1.40312
03:36:06|1.40312
03:36:07|1.4032
03:36:09|1.40458
03:36:10|1.40514
03:36:11|1.40514
03:36:12|1.40514
03:36:13|1.40514
03:36:14|1.40518
03:36:15|1.40518
03:36:16|1.405
03:36:17|1.40577
03:36:18|1.40577
03:36:19|1.406
03:36:20|1.4063
03:36:21|1.4063
03:36:21|1.4063
03:36:23|1.4063
03:36:24|1.4061
03:36:25|1.4061
03:36:26|1.4061
03:36:26|1.4061
03:36:28|1.4061
03:36:29|1.40634
03:36:30|1.40634
03:36:31|1.40634
03:36:31|1.40634
03:36:34|1.40634
03:36:34|1.40634
03:36:35|1.40634
03:36:36|1.40475
03:36:38|1.40551
03:36:38|1.40546
03:36:40|1.40546
03:36:41|1.40546
03:36:41|1.40546
03:36:43|1.40546
03:36:44|1.40455
03:36:45|1.40458
03:36:46|1.40461
03:36:47|1.40461
03:36:48|1.40461
03:36:49|1.40461
03:36:50|1.40461
03:36:51|1.40461
03:36:52|1.40461
03:36:53|1.40567
03:36:55|1.40532
03:36:55|1.40474
03:36:56|1.40474
03:36:57|1.40474
03:36:59|1.40474
03:36:59|1.40474
03:37:00|1.40474
03:37:01|1.40457
03:37:03|1.40457
03:37:03|1.40333
03:37:05|1.40333
03:37:06|1.40737
03:37:07|1.40737
03:37:08|1.40807
03:37:09|1.40947
03:37:11|1.40947
03:37:11|1.4094
03:37:13|1.40958
03:37:14|1.40958
03:37:14|1.40958
03:37:15|1.4086
03:37:16|1.40925
03:37:17|1.40875
03:37:18|1.40875
03:37:20|1.40875
03:37:21|1.40875
03:37:21|1.40875
03:37:22|1.40875
03:37:23|1.40875
03:37:24|1.40875
03:37:25|1.40839
03:37:27|1.40839
03:37:28|1.40768
03:37:29|1.40768
03:37:30|1.40685
03:37:31|1.40721
03:37:32|1.4053
03:37:33|1.4053
03:37:34|1.40694
03:37:35|1.40694
03:37:36|1.40694
03:37:38|1.40694
03:37:39|1.40694
03:37:40|1.40694
03:37:40|1.40694
03:37:41|1.40694
03:37:42|1.40694
03:37:44|1.40694
03:37:44|1.40531
03:37:45|1.40531
03:37:46|1.40563
03:37:47|1.40485
03:37:48|1.40491
03:37:50|1.40491
03:37:50|1.40491
03:37:51|1.40491
03:37:52|1.40491
03:37:53|1.40491
03:37:54|1.40491
03:37:55|1.40491
03:37:56|1.40491
03:37:57|1.40491
03:37:58|1.40491
03:38:00|1.40597
03:38:01|1.4056
03:38:01|1.40473
03:38:02|1.40521
03:38:03|1.40521
03:38:04|1.40603
03:38:06|1.40603
03:38:06|1.40652
03:38:08|1.40652
03:38:09|1.40652
03:38:09|1.40585
03:38:11|1.40585
03:38:11|1.40585
03:38:13|1.40699
03:38:13|1.40699
03:38:15|1.40629
03:38:15|1.40629
03:38:17|1.40629
03:38:17|1.40629
03:38:19|1.40629
03:38:20|1.40686
03:38:21|1.40686
03:38:21|1.40686
03:38:23|1.40686
03:38:23|1.40678
03:38:24|1.40678
03:38:26|1.40549
03:38:26|1.40544
03:38:28|1.40531
03:38:29|1.4061
03:38:29|1.4061
03:38:31|1.4061
03:38:32|1.4061
03:38:32|1.4061
03:38:33|1.4061
03:38:34|1.4061
03:38:36|1.4061
03:38:37|1.40694
03:38:37|1.40638
03:38:39|1.40605
03:38:40|1.40586
03:38:40|1.4059
03:38:41|1.4059
03:38:42|1.4059
03:38:43|1.40461
03:38:45|1.40558
03:38:46|1.40558
03:38:47|1.40558
03:38:48|1.40558
03:38:50|1.40558
03:38:50|1.40418
03:38:51|1.40437
03:38:53|1.40437
03:38:53|1.40437
03:38:55|1.40437
03:38:56|1.40437
03:38:56|1.40437
03:38:57|1.40438
03:38:58|1.40485
03:38:59|1.40513
03:39:00|1.40507
03:39:01|1.40475
03:39:02|1.40475
03:39:04|1.40475
03:39:04|1.40475
03:39:06|1.40475
03:39:07|1.40437
03:39:08|1.4039
03:39:09|1.40214
03:39:10|1.40214
03:39:11|1.40214
03:39:12|1.40198
03:39:13|1.40127
03:39:14|1.40127
03:39:15|1.40127
03:39:16|1.40004
03:39:17|1.40114
03:39:18|1.40114
03:39:19|1.40114
03:39:21|1.40153
03:39:22|1.40153
03:39:23|1.40141
03:39:24|1.40141
03:39:25|1.40141
03:39:26|1.40153
03:39:27|1.40153
03:39:28|1.40153
03:39:29|1.40153
03:39:30|1.40153
03:39:31|1.40153
03:39:32|1.40153
03:39:33|1.40153
03:39:34|1.40183
03:39:35|1.40048
03:39:36|1.40048
03:39:37|1.40048
03:39:38|1.40069
03:39:39|1.40069
03:39:40|1.40068
03:39:41|1.40068
03:39:42|1.40068
03:39:43|1.40068
03:39:44|1.40068
03:39:45|1.40068
03:39:46|1.40068
03:39:47|1.40102
03:39:48|1.40068
03:39:49|1.40068
03:39:50|1.40068
03:39:51|1.40068
03:39:52|1.40068
03:39:53|1.40081
03:39:54|1.40081
03:39:55|1.40081
03:39:56|1.40081
03:39:57|1.40081
03:39:58|1.40081
03:39:59|1.40102
03:40:00|1.40102
03:40:01|1.40107
03:40:02|1.40107
03:40:03|1.4012
03:40:04|1.4012
03:40:05|1.4019
03:40:06|1.4019
03:40:07|1.4027
03:40:08|1.4027
03:40:10|1.40082
03:40:10|1.40071
03:40:12|1.40071
03:40:12|1.40044
03:40:14|1.40044
03:40:15|1.4007
03:40:16|1.4007
03:40:17|1.39973
03:40:18|1.39973
03:40:19|1.39903
03:40:19|1.39763
03:40:21|1.39749
03:40:22|1.39768
03:40:23|1.39764
03:40:24|1.39764
03:40:25|1.39764
03:40:25|1.39749
03:40:27|1.39737
03:40:28|1.39737
03:40:29|1.39721
03:40:29|1.39721
03:40:30|1.39721
03:40:32|1.39594
03:40:33|1.39525
03:40:34|1.39564
03:40:35|1.39485
03:40:35|1.39515
03:40:37|1.39515
03:40:38|1.39554
03:40:39|1.39505
03:40:40|1.3965
03:40:41|1.39554
03:40:42|1.39554
03:40:43|1.39554
03:40:43|1.396
03:40:44|1.396
03:40:46|1.39541
03:40:47|1.39533
03:40:48|1.39489
03:40:48|1.39536
03:40:50|1.39596
03:40:51|1.39596
03:40:52|1.39639
03:40:53|1.39639
03:40:54|1.39639
03:40:55|1.39763
03:40:56|1.39763
03:40:57|1.39642
03:40:58|1.39642
03:40:58|1.39632
03:41:00|1.39534
03:41:01|1.39534
03:41:02|1.39646
03:41:03|1.39646
03:41:04|1.39646
03:41:05|1.39646
03:41:05|1.39846
03:41:07|1.39846
03:41:08|1.39846
03:41:10|1.39911
03:41:11|1.39911
03:41:12|1.39911
03:41:13|1.39944
03:41:14|1.39933
03:41:15|1.39911
03:41:16|1.39903
03:41:17|1.39903
03:41:19|1.3993
03:41:19|1.39945
03:41:20|1.39945
03:41:22|1.40057
03:41:22|1.40057
03:41:24|1.40057
03:41:25|1.39954
03:41:26|1.40031
03:41:26|1.40043
03:41:28|1.40025
03:41:28|1.39841
03:41:29|1.39726
03:41:31|1.39726
03:41:32|1.39726
03:41:33|1.39936
03:41:34|1.39883
03:41:34|1.39883
03:41:36|1.39883
03:41:37|1.39883
03:41:38|1.39883
03:41:39|1.39898
03:41:40|1.39898
03:41:41|1.39898
03:41:42|1.39898
03:41:43|1.39967
03:41:44|1.39955
03:41:45|1.39955
03:41:46|1.39955
03:41:48|1.39955
03:41:49|1.39955
03:41:50|1.39925
03:41:51|1.39925
03:41:51|1.39927
03:41:53|1.39927
03:41:54|1.39925
03:41:54|1.39925
03:41:56|1.3988
03:41:56|1.3988
03:41:58|1.3988
03:41:59|1.39743
03:41:59|1.39743
03:42:00|1.39773
03:42:01|1.39773
03:42:02|1.39716
03:42:04|1.39716
03:42:05|1.39807
03:42:05|1.39807
03:42:06|1.39765
03:42:08|1.39765
03:42:08|1.39819
03:42:11|1.39765
03:42:11|1.39765
03:42:13|1.39765
03:42:14|1.39765
03:42:15|1.39765
03:42:16|1.39675
03:42:17|1.39534
03:42:18|1.39555
03:42:19|1.39555
03:42:21|1.39555
03:42:22|1.39555
03:42:23|1.39533
03:42:24|1.39533
03:42:25|1.39533
03:42:26|1.39533
03:42:27|1.39533
03:42:28|1.39581
03:42:29|1.39581
03:42:30|1.39553
03:42:31|1.39553
03:42:32|1.39553
03:42:33|1.39533
03:42:34|1.39533
03:42:35|1.39533
03:42:36|1.39533
03:42:37|1.39546
03:42:37|1.39546
03:42:38|1.3955
03:42:40|1.39595
03:42:41|1.39595
03:42:42|1.39565
03:42:43|1.39565
03:42:44|1.39565
03:42:45|1.39582
03:42:46|1.39567
03:42:47|1.39677
03:42:48|1.39757
03:42:49|1.39757
03:42:50|1.39757
03:42:51|1.39763
03:42:52|1.39763
03:42:53|1.39763
03:42:54|1.39709
03:42:55|1.39709
03:42:56|1.39709
03:42:58|1.39649
03:42:59|1.39594
03:42:59|1.39594
03:43:00|1.39594
03:43:01|1.39594
03:43:02|1.39594
03:43:03|1.39599
03:43:04|1.39599
03:43:06|1.39604
03:43:06|1.39701
03:43:07|1.3966
03:43:08|1.3966
03:43:09|1.3966
03:43:11|1.39805
03:43:13|1.39751
03:43:13|1.39751
03:43:14|1.39778
03:43:15|1.39778
03:43:17|1.39778
03:43:17|1.39778
03:43:19|1.39762
03:43:20|1.39762
03:43:21|1.39762
03:43:22|1.39694
03:43:23|1.39717
03:43:23|1.39797
03:43:25|1.39808
03:43:26|1.39808
03:43:27|1.39808
03:43:28|1.39808
03:43:29|1.39808
03:43:30|1.39808
03:43:31|1.39777
03:43:32|1.39746
03:43:33|1.39746
03:43:35|1.39746
03:43:36|1.39772
03:43:37|1.39772
03:43:38|1.3976
03:43:38|1.3976
03:43:39|1.39624
03:43:40|1.39624
03:43:41|1.39624
03:43:42|1.39624
03:43:43|1.39582
03:43:44|1.39582
03:43:46|1.39582
03:43:46|1.39582
03:43:47|1.39582
03:43:49|1.39582
03:43:49|1.39582
03:43:50|1.39631
03:43:51|1.39582
03:43:52|1.39581
03:43:53|1.39581
03:43:54|1.39582
03:43:55|1.39612
03:43:57|1.39612
03:43:57|1.39612
03:43:59|1.39612
03:43:59|1.39692
03:44:01|1.39788
03:44:02|1.39584
03:44:02|1.39584
03:44:04|1.39584
03:44:04|1.39584
03:44:06|1.39584
03:44:06|1.39584
03:44:08|1.39584
03:44:08|1.39804
03:44:10|1.39774
03:44:10|1.39582
03:44:11|1.39554
03:44:13|1.39554
03:44:14|1.39554
03:44:16|1.3974
03:44:16|1.39794
03:44:19|1.39794
03:44:20|1.39967
03:44:21|1.4
03:44:22|1.4
03:44:23|1.4
03:44:24|1.4
03:44:24|1.4
03:44:26|1.39975
03:44:27|1.39997
03:44:28|1.39997
03:44:29|1.39995
03:44:30|1.39995
03:44:31|1.39995
03:44:32|1.39963
03:44:33|1.39963
03:44:34|1.39963
03:44:35|1.39975
03:44:36|1.39829
03:44:37|1.39829
03:44:38|1.39884
03:44:40|1.39884
03:44:40|1.39884
03:44:41|1.39909
03:44:42|1.39909
03:44:43|1.39909
03:44:45|1.39969
03:44:46|1.4
03:44:47|1.4
03:44:48|1.40042
03:44:49|1.40106
03:44:50|1.40106
03:44:51|1.40118
03:44:52|1.40115
03:44:53|1.40115
03:44:54|1.40295
03:44:55|1.40337
03:44:56|1.40337
03:44:57|1.40346
03:44:58|1.40331
03:44:58|1.39968
03:45:00|1.40017
03:45:01|1.40114
03:45:01|1.40002
03:45:02|1.40037
03:45:04|1.40112
03:45:05|1.40112
03:45:06|1.40105
03:45:06|1.40034
03:45:08|1.40033
03:45:09|1.39792
03:45:10|1.39793
03:45:11|1.39793
03:45:12|1.39903
03:45:13|1.39868
03:45:15|1.3967
03:45:16|1.39652
03:45:18|1.39652
03:45:19|1.39652
03:45:19|1.39674
03:45:20|1.3967
03:45:22|1.39586
03:45:22|1.39495
03:45:24|1.39495
03:45:25|1.39395
03:45:26|1.39395
03:45:27|1.39475
03:45:28|1.39475
03:45:29|1.39475
03:45:30|1.39475
03:45:31|1.39475
03:45:32|1.39475
03:45:33|1.39517
03:45:34|1.39517
03:45:35|1.39517
03:45:36|1.39517
03:45:37|1.39517
03:45:38|1.39535
03:45:39|1.39517
03:45:40|1.39517
03:45:41|1.39517
03:45:42|1.39539
03:45:43|1.39597
03:45:44|1.39604
03:45:45|1.39807
03:45:46|1.39989
03:45:47|1.39927
03:45:48|1.39834
03:45:49|1.39859
03:45:50|1.39768
03:45:51|1.39768
03:45:52|1.39768
03:45:53|1.39768
03:45:54|1.39768
03:45:55|1.39768
03:45:56|1.39768
03:45:57|1.39768
03:45:59|1.39776
03:46:00|1.39776
03:46:00|1.39776
03:46:01|1.39776
03:46:02|1.39776
03:46:03|1.39776
03:46:05|1.39776
03:46:05|1.39776
03:46:06|1.39776
03:46:08|1.39776
03:46:08|1.39776
03:46:10|1.39776
03:46:10|1.39776
03:46:11|1.39776
03:46:12|1.39776
03:46:14|1.39746
03:46:15|1.39746
03:46:16|1.39685
03:46:18|1.39558
03:46:19|1.39494
03:46:20|1.39494
03:46:21|1.39517
03:46:22|1.39517
03:46:23|1.39517
03:46:25|1.3958
03:46:25|1.3958
03:46:27|1.39507
03:46:28|1.39507
03:46:28|1.39507
03:46:29|1.39507
03:46:31|1.39575
03:46:32|1.39377
03:46:34|1.39397
03:46:35|1.3929
03:46:36|1.39167
03:46:36|1.39167
03:46:37|1.39192
03:46:38|1.3919
03:46:39|1.39195
03:46:40|1.39195
03:46:41|1.39373
03:46:42|1.39455
03:46:44|1.39527
03:46:44|1.39513
03:46:46|1.39513
03:46:46|1.39504
03:46:47|1.39504
03:46:48|1.39412
03:46:49|1.39583
03:46:50|1.39594
03:46:52|1.39594
03:46:53|1.39639
03:46:53|1.39639
03:46:55|1.39639
03:46:56|1.39754
03:46:56|1.39784
03:46:57|1.39558
03:46:58|1.39559
03:47:00|1.39559
03:47:01|1.39559
03:47:01|1.39559
03:47:02|1.39653
03:47:04|1.39653
03:47:04|1.39426
03:47:05|1.39426
03:47:07|1.39372
03:47:07|1.39372
03:47:08|1.39372
03:47:10|1.39361
03:47:10|1.39361
03:47:12|1.39361
03:47:12|1.39279
03:47:13|1.39306
03:47:15|1.39306
03:47:17|1.39345
03:47:18|1.39345
03:47:18|1.39442
03:47:20|1.39544
03:47:21|1.39544
03:47:22|1.39544
03:47:23|1.39376
03:47:25|1.39376
03:47:25|1.39457
03:47:26|1.39476
03:47:28|1.39476
03:47:29|1.39488
03:47:29|1.39488
03:47:30|1.39389
03:47:31|1.39389
03:47:32|1.39389
03:47:33|1.39389
03:47:34|1.3947
03:47:35|1.3947
03:47:37|1.39432
03:47:37|1.39432
03:47:39|1.39432
03:47:40|1.39432
03:47:40|1.39348
03:47:41|1.39348
03:47:43|1.39395
03:47:44|1.39395
03:47:45|1.39382
03:47:45|1.39382
03:47:46|1.39382
03:47:47|1.39382
03:47:48|1.39354
03:47:50|1.3932
03:47:51|1.3932
03:47:51|1.39264
03:47:52|1.39264
03:47:54|1.3938
03:47:54|1.39457
03:47:56|1.39457
03:47:56|1.39457
03:47:57|1.39457
03:47:58|1.39513
03:47:59|1.39513
03:48:00|1.39524
03:48:02|1.39477
03:48:03|1.39477
03:48:03|1.39506
03:48:04|1.39497
03:48:05|1.39524
03:48:07|1.39524
03:48:07|1.39524
03:48:08|1.39579
03:48:10|1.39579
03:48:10|1.39579
03:48:11|1.39579
03:48:13|1.39579
03:48:13|1.39579
03:48:14|1.3961
03:48:16|1.39634
03:48:17|1.39634
03:48:18|1.39594
03:48:19|1.39711
03:48:20|1.39711
03:48:21|1.3963
03:48:22|1.3963
03:48:23|1.3963
03:48:24|1.39634
03:48:25|1.39634
03:48:27|1.39634
03:48:28|1.39701
03:48:29|1.39701
03:48:30|1.39731
03:48:32|1.39731
03:48:32|1.39745
03:48:34|1.39712
03:48:34|1.39712
03:48:35|1.39712
03:48:37|1.3967
03:48:37|1.39654
03:48:38|1.39654
03:48:39|1.39654
03:48:41|1.39654
03:48:41|1.39654
03:48:43|1.39654
03:48:43|1.39687
03:48:45|1.39687
03:48:45|1.39687
03:48:46|1.39687
03:48:48|1.39622
03:48:48|1.39622
03:48:50|1.39622
03:48:51|1.39622
03:48:52|1.396
03:48:53|1.396
03:48:54|1.39639
03:48:55|1.39639
03:48:56|1.3968
03:48:57|1.3968
03:48:58|1.39727
03:48:58|1.39807
03:48:59|1.39807
03:49:01|1.39811
03:49:01|1.39811
03:49:04|1.39811
03:49:04|1.39837
03:49:05|1.39975
03:49:06|1.39975
03:49:08|1.39945
03:49:09|1.39975
03:49:09|1.39975
03:49:11|1.39975
03:49:12|1.39975
03:49:12|1.40041
03:49:14|1.3991
03:49:16|1.3991
03:49:16|1.39972
03:49:17|1.39972
03:49:18|1.39972
03:49:20|1.40008
03:49:22|1.40008
03:49:22|1.40041
03:49:24|1.40041
03:49:25|1.40148
03:49:25|1.4024
03:49:26|1.4024
03:49:27|1.4024
03:49:28|1.4024
03:49:29|1.4024
03:49:30|1.40267
03:49:31|1.40267
03:49:33|1.40267
03:49:34|1.40245
03:49:35|1.40245
03:49:35|1.40263
03:49:36|1.40263
03:49:37|1.40297
03:49:38|1.40303
03:49:39|1.40231
03:49:41|1.40231
03:49:41|1.40205
03:49:43|1.40205
03:49:43|1.40205
03:49:44|1.40147
03:49:46|1.40072
03:49:47|1.40072
03:49:48|1.40077
03:49:49|1.40077
03:49:50|1.40163
03:49:51|1.40119
03:49:52|1.40119
03:49:52|1.40119
03:49:54|1.40097
03:49:55|1.40096
03:49:56|1.40096
03:49:57|1.39923
03:49:58|1.40052
03:49:59|1.40052
03:50:00|1.39868
03:50:01|1.40009
03:50:02|1.40009
03:50:03|1.40009
03:50:04|1.40009
03:50:05|1.40023
03:50:06|1.40023
03:50:07|1.40023
03:50:08|1.40023
03:50:09|1.40023
03:50:10|1.40035
03:50:11|1.40073
03:50:12|1.40073
03:50:13|1.40073
03:50:14|1.40073
03:50:15|1.4001
03:50:16|1.4001
03:50:17|1.4001
03:50:19|1.4012
03:50:20|1.40121
03:50:21|1.40121
03:50:22|1.40079
03:50:24|1.40079
03:50:25|1.40079
03:50:25|1.40062
03:50:26|1.40062
03:50:28|1.401
03:50:29|1.40112
03:50:29|1.40035
03:50:31|1.40107
03:50:32|1.4004
03:50:32|1.40005
03:50:33|1.40005
03:50:34|1.39925
03:50:35|1.39925
03:50:36|1.39919
03:50:37|1.39919
03:50:39|1.39919
03:50:40|1.39919
03:50:40|1.39919
03:50:41|1.39919
03:50:43|1.39919
03:50:44|1.39919
03:50:44|1.39919
03:50:45|1.39919
03:50:47|1.3996
03:50:47|1.3996
03:50:49|1.3996
03:50:49|1.39873
03:50:50|1.39873
03:50:52|1.39873
03:50:53|1.39847
03:50:53|1.39847
03:50:55|1.39847
03:50:55|1.39847
03:50:56|1.39842
03:50:58|1.39842
03:50:58|1.39842
03:51:00|1.39891
03:51:01|1.39891
03:51:02|1.39891
03:51:03|1.39891
03:51:04|1.39891
03:51:04|1.39852
03:51:05|1.39852
03:51:07|1.39813
03:51:07|1.39813
03:51:09|1.39769
03:51:10|1.39769
03:51:11|1.39729
03:51:12|1.39648
03:51:13|1.39648
03:51:14|1.39672
03:51:15|1.39672
03:51:16|1.39672
03:51:17|1.39658
03:51:17|1.39658
03:51:20|1.39665
03:51:21|1.39665
03:51:22|1.39659
03:51:23|1.39461
03:51:23|1.39461
03:51:24|1.39475
03:51:25|1.39421
03:51:27|1.39421
03:51:28|1.39421
03:51:29|1.39498
03:51:29|1.39347
03:51:31|1.39367
03:51:31|1.39407
03:51:33|1.39581
03:51:34|1.39581
03:51:34|1.39581
03:51:35|1.39679
03:51:36|1.3968
03:51:37|1.39764
03:51:38|1.39794
03:51:40|1.39794
03:51:40|1.39794
03:51:41|1.39794
03:51:43|1.39821
03:51:44|1.39821
03:51:45|1.39821
03:51:46|1.39776
03:51:47|1.39776
03:51:48|1.39776
03:51:49|1.39857
03:51:50|1.39857
03:51:51|1.39857
03:51:52|1.39857
03:51:53|1.39888
03:51:54|1.39817
03:51:55|1.39817
03:51:56|1.39817
03:51:57|1.39817
03:51:58|1.39817
03:52:00|1.39843
03:52:00|1.39843
03:52:02|1.39843
03:52:02|1.3986
03:52:03|1.3996
03:52:05|1.3996
03:52:05|1.39939
03:52:06|1.39939
03:52:08|1.39939
03:52:08|1.39938
03:52:09|1.39938
03:52:11|1.39938
03:52:11|1.3998
03:52:13|1.3998
03:52:13|1.3998
03:52:14|1.39982
03:52:15|1.40041
03:52:16|1.40085
03:52:17|1.40066
03:52:18|1.40068
03:52:20|1.40069
03:52:22|1.40029
03:52:23|1.40029
03:52:25|1.39971
03:52:26|1.39971
03:52:26|1.40149
03:52:27|1.40108
03:52:29|1.40108
03:52:29|1.40108
03:52:31|1.40148
03:52:32|1.40149
03:52:33|1.40117
03:52:33|1.39995
03:52:35|1.39995
03:52:36|1.39949
03:52:37|1.39949
03:52:38|1.39949
03:52:39|1.39884
03:52:40|1.39884
03:52:41|1.39931
03:52:42|1.39857
03:52:44|1.39862
03:52:44|1.39862
03:52:45|1.39862
03:52:46|1.39903
03:52:48|1.39972
03:52:49|1.39972
03:52:50|1.39947
03:52:50|1.39947
03:52:52|1.39947
03:52:52|1.39971
03:52:53|1.39971
03:52:54|1.39971
03:52:55|1.3997
03:52:56|1.3997
03:52:58|1.3997
03:52:58|1.39957
03:52:59|1.4
03:53:00|1.3991
03:53:01|1.39982
03:53:02|1.39945
03:53:03|1.39892
03:53:04|1.39892
03:53:05|1.39892
03:53:06|1.39892
03:53:07|1.39892
03:53:08|1.39988
03:53:10|1.40016
03:53:12|1.39989
03:53:13|1.39989
03:53:14|1.39989
03:53:15|1.39989
03:53:16|1.401
03:53:16|1.40165
03:53:18|1.40161
03:53:19|1.4022
03:53:20|1.40251
03:53:21|1.40251
03:53:23|1.39995
03:53:24|1.40052
03:53:24|1.40052
03:53:26|1.40052
03:53:27|1.40052
03:53:29|1.40052
03:53:30|1.40061
03:53:30|1.40057
03:53:31|1.40057
03:53:32|1.40065
03:53:33|1.40065
03:53:34|1.40033
03:53:36|1.40033
03:53:37|1.40033
03:53:38|1.40033
03:53:38|1.40033
03:53:39|1.40033
03:53:40|1.39946
03:53:41|1.39946
03:53:43|1.39957
03:53:44|1.39957
03:53:44|1.39957
03:53:45|1.39957
03:53:47|1.39957
03:53:48|1.39957
03:53:49|1.39957
03:53:50|1.39956
03:53:51|1.39956
03:53:51|1.3994
03:53:53|1.3994
03:53:54|1.39973
03:53:54|1.39973
03:53:56|1.39973
03:53:56|1.39973
03:53:58|1.39973
03:53:59|1.39973
03:54:00|1.39973
03:54:01|1.39973
03:54:02|1.39973
03:54:03|1.40002
03:54:04|1.40069
03:54:05|1.40069
03:54:06|1.40083
03:54:07|1.40073
03:54:08|1.40073
03:54:09|1.39983
03:54:10|1.40122
03:54:11|1.40122
03:54:13|1.40128
03:54:13|1.40037
03:54:15|1.40039
03:54:16|1.40039
03:54:16|1.40039
03:54:17|1.39987
03:54:19|1.39987
03:54:19|1.40009
03:54:21|1.39969
03:54:22|1.39969
03:54:24|1.39969
03:54:25|1.39969
03:54:25|1.39969
03:54:27|1.39982
03:54:28|1.39982
03:54:29|1.39982
03:54:30|1.40016
03:54:31|1.40016
03:54:32|1.40016
03:54:33|1.40016
03:54:34|1.39989
03:54:35|1.39989
03:54:36|1.39989
03:54:37|1.39989
03:54:38|1.39989
03:54:39|1.39989
03:54:40|1.40063
03:54:41|1.40063
03:54:43|1.40063
03:54:44|1.40055
03:54:44|1.40055
03:54:45|1.40055
03:54:47|1.40055
03:54:48|1.40055
03:54:49|1.40055
03:54:50|1.40055
03:54:50|1.40055
03:54:52|1.40055
03:54:52|1.40055
03:54:54|1.40055
03:54:55|1.40055
03:54:56|1.40055
03:54:57|1.40055
03:54:59|1.40055
03:55:01|1.40055
03:55:01|1.40042
03:55:03|1.4001
03:55:03|1.4001
03:55:05|1.39931
03:55:05|1.39895
03:55:06|1.39895
03:55:07|1.399
03:55:08|1.39813
03:55:09|1.39813
03:55:10|1.39813
03:55:11|1.39813
03:55:12|1.39813
03:55:13|1.3981
03:55:14|1.3981
03:55:16|1.3981
03:55:16|1.39847
03:55:17|1.39847
03:55:18|1.39847
03:55:19|1.39847
03:55:21|1.39847
03:55:21|1.39847
03:55:23|1.39847
03:55:25|1.39976
03:55:26|1.39976
03:55:28|1.39976
03:55:29|1.4
03:55:29|1.40055
03:55:31|1.40025
03:55:32|1.40025
03:55:32|1.40025
03:55:34|1.40076
03:55:35|1.40076
03:55:36|1.40076
03:55:37|1.40076
03:55:38|1.40076
03:55:39|1.40076
03:55:40|1.40076
03:55:41|1.40068
03:55:42|1.40068
03:55:43|1.4009
03:55:44|1.40114
03:55:45|1.40143
03:55:46|1.4014
03:55:48|1.401
03:55:48|1.4009
03:55:49|1.40068
03:55:50|1.40062
03:55:52|1.40062
03:55:52|1.40062
03:55:53|1.40105
03:55:55|1.40082
03:55:56|1.40091
03:55:57|1.40093
03:55:59|1.40093
03:55:59|1.401
03:56:00|1.401
03:56:01|1.401
03:56:02|1.401
03:56:03|1.401
03:56:05|1.40119
03:56:05|1.40119
03:56:06|1.40119
03:56:07|1.40126
03:56:08|1.4017
03:56:09|1.40395
03:56:11|1.40495
03:56:11|1.40585
03:56:12|1.40733
03:56:13|1.40575
03:56:15|1.40548
03:56:15|1.40719
03:56:16|1.40512
03:56:17|1.40694
03:56:19|1.40732
03:56:19|1.40739
03:56:20|1.4073
03:56:21|1.40799
03:56:22|1.40861
03:56:24|1.40877
03:56:26|1.40877
03:56:27|1.40877
03:56:28|1.40999
03:56:29|1.40988
03:56:30|1.41045
03:56:30|1.4103
03:56:32|1.41114
03:56:32|1.40982
03:56:34|1.4096
03:56:35|1.40918
03:56:35|1.40874
03:56:37|1.40824
03:56:38|1.40795
03:56:39|1.40811
03:56:40|1.4095
03:56:41|1.40975
03:56:42|1.40881
03:56:43|1.40862
03:56:44|1.40834
03:56:46|1.4082
03:56:46|1.40818
03:56:47|1.4082
03:56:48|1.4082
03:56:50|1.4082
03:56:50|1.40792
03:56:51|1.4085
03:56:52|1.40891
03:56:54|1.40891
03:56:55|1.4089
03:56:55|1.40877
03:56:56|1.40947
03:56:57|1.40947
03:56:58|1.40919
03:56:59|1.40919
03:57:00|1.40919
03:57:01|1.40877
03:57:02|1.40877
03:57:03|1.40897
03:57:05|1.40891
03:57:05|1.40877
03:57:06|1.40877
03:57:07|1.40925
03:57:08|1.4095
03:57:09|1.4097
03:57:11|1.40975
03:57:11|1.4089
03:57:12|1.40824
03:57:13|1.40876
03:57:14|1.40911
03:57:15|1.40905
03:57:16|1.41093
03:57:18|1.41087
03:57:18|1.41143
03:57:19|1.41143
03:57:20|1.41116
03:57:21|1.41296
03:57:22|1.41255
03:57:24|1.41297
03:57:25|1.41253
03:57:26|1.41243
03:57:27|1.41258
03:57:28|1.41267
03:57:30|1.41373
03:57:31|1.41409
03:57:31|1.41378
03:57:33|1.41428
03:57:34|1.41496
03:57:35|1.41587
03:57:36|1.41407
03:57:37|1.41479
03:57:38|1.41405
03:57:39|1.41459
03:57:40|1.41507
03:57:41|1.41507
03:57:42|1.41483
03:57:43|1.41535
03:57:44|1.41539
03:57:45|1.41577
03:57:46|1.41558
03:57:48|1.41452
03:57:49|1.41466
03:57:49|1.41452
03:57:50|1.41496
03:57:52|1.41496
03:57:52|1.41494
03:57:53|1.41521
03:57:55|1.4165
03:57:56|1.41566
03:57:57|1.41537
03:57:58|1.41528
03:57:59|1.41507
03:58:00|1.41521
03:58:01|1.41535
03:58:01|1.41518
03:58:03|1.41535
03:58:04|1.41591
03:58:05|1.41605
03:58:05|1.41589
03:58:07|1.41589
03:58:08|1.41587
03:58:09|1.41569
03:58:10|1.41481
03:58:11|1.41481
03:58:12|1.41549
03:58:13|1.41549
03:58:14|1.41485
03:58:15|1.41485
03:58:16|1.41507
03:58:17|1.41675
03:58:18|1.41675
03:58:19|1.41772
03:58:20|1.41855
03:58:21|1.41899
03:58:22|1.41955
03:58:23|1.41967
03:58:24|1.41916
03:58:25|1.4183
03:58:26|1.4183
03:58:27|1.4183
03:58:28|1.41955
03:58:30|1.41955
03:58:30|1.41851
03:58:31|1.41851
03:58:33|1.41851
03:58:33|1.42014
03:58:35|1.4197
03:58:36|1.42006
03:58:37|1.41985
03:58:38|1.42033
03:58:39|1.41941
03:58:40|1.41902
03:58:41|1.41774
03:58:42|1.41825
03:58:43|1.4182
03:58:44|1.4182
03:58:46|1.4182
03:58:47|1.41787
03:58:47|1.41761
03:58:49|1.41752
03:58:49|1.41717
03:58:50|1.41713
03:58:52|1.41718
03:58:52|1.41718
03:58:53|1.41761
03:58:54|1.41732
03:58:56|1.41732
03:58:56|1.41732
03:58:58|1.41817
03:58:58|1.41817
03:59:00|1.42096
03:59:00|1.42014
03:59:01|1.42047
03:59:03|1.42055
03:59:03|1.42069
03:59:04|1.41986
03:59:05|1.42151
03:59:06|1.42085
03:59:07|1.42085
03:59:09|1.42103
03:59:09|1.42103
03:59:10|1.42099
03:59:11|1.41904
03:59:12|1.41946
03:59:14|1.42073
03:59:14|1.4185
03:59:15|1.42078
03:59:16|1.42133
03:59:17|1.42078
03:59:18|1.41977
03:59:20|1.42073
03:59:20|1.41872
03:59:22|1.41865
03:59:23|1.4174
03:59:24|1.41544
03:59:24|1.4165
03:59:26|1.4169
03:59:27|1.41655
03:59:28|1.41655
03:59:29|1.41608
03:59:30|1.41561
03:59:32|1.41564
03:59:33|1.41564
03:59:34|1.41564
03:59:35|1.41559
03:59:36|1.41586
03:59:37|1.41587
03:59:38|1.41627
03:59:39|1.41641
03:59:40|1.41628
03:59:41|1.41599
03:59:43|1.41585
03:59:43|1.41557
03:59:45|1.41557
03:59:46|1.41544
03:59:47|1.41544
03:59:48|1.41908
03:59:49|1.41689
03:59:50|1.41689
03:59:51|1.41637
03:59:52|1.41637
03:59:53|1.41637
03:59:54|1.41853
03:59:55|1.41858
03:59:56|1.41858
03:59:57|1.41856
03:59:58|1.41856
03:59:59|1.41856
04:00:00|1.41888
04:00:01|1.41715
04:00:02|1.41687
04:00:03|1.41659
04:00:04|1.41659
04:00:05|1.41803
04:00:06|1.41803
04:00:07|1.41955
04:00:08|1.41871
04:00:09|1.41871
04:00:10|1.41918
04:00:11|1.41918
04:00:12|1.41982
04:00:13|1.41982
04:00:14|1.41982
04:00:15|1.42341
04:00:17|1.42363
04:00:18|1.42409
04:00:18|1.42301
04:00:19|1.42269
04:00:20|1.42363
04:00:22|1.42376
04:00:22|1.42433
04:00:24|1.42522
04:00:24|1.42623
04:00:25|1.42538
04:00:26|1.42455
04:00:27|1.4271
04:00:29|1.42678
04:00:30|1.42779
04:00:30|1.42832
04:00:32|1.4279
04:00:34|1.42795
04:00:35|1.42636
04:00:36|1.42705
04:00:37|1.42705
04:00:38|1.42526
04:00:39|1.42398
04:00:40|1.4244
04:00:41|1.42272
04:00:42|1.42306
04:00:43|1.42216
04:00:45|1.42217
04:00:46|1.42181
04:00:47|1.42255
04:00:48|1.4224
04:00:50|1.42625
04:00:50|1.42496
04:00:51|1.42463
04:00:52|1.42476
04:00:54|1.42452
04:00:54|1.42452
04:00:55|1.42356
04:00:56|1.42422
04:00:57|1.42377
04:00:58|1.42318
04:01:00|1.42316
04:01:01|1.42501
04:01:01|1.42532
04:01:03|1.42532
04:01:04|1.42548
04:01:04|1.42548
04:01:05|1.42453
04:01:06|1.42533
04:01:08|1.42532
04:01:08|1.42478
04:01:09|1.42421
04:01:10|1.42465
04:01:12|1.42465
04:01:12|1.42186
04:01:13|1.42028
04:01:15|1.41945
04:01:15|1.41918
04:01:16|1.41832
04:01:18|1.4186
04:01:18|1.41832
04:01:20|1.41857
04:01:21|1.42075
04:01:21|1.41974
04:01:23|1.41974
04:01:23|1.41974
04:01:25|1.41974
04:01:25|1.41974
04:01:27|1.41974
04:01:27|1.41952
04:01:29|1.41952
04:01:30|1.42006
04:01:31|1.41892
04:01:32|1.41892
04:01:33|1.41892
04:01:34|1.41892
04:01:35|1.41971
04:01:36|1.42001
04:01:37|1.42001
04:01:38|1.42001
04:01:39|1.41951
04:01:40|1.41951
04:01:41|1.41892
04:01:42|1.41835
04:01:43|1.41835
04:01:45|1.41972
04:01:45|1.41972
04:01:47|1.41875
04:01:47|1.41875
04:01:49|1.41974
04:01:50|1.41974
04:01:51|1.41974
04:01:52|1.41891
04:01:53|1.41951
04:01:54|1.41951
04:01:54|1.41951
04:01:55|1.41943
04:01:56|1.41943
04:01:57|1.4187
04:01:59|1.41804
04:02:00|1.41836
04:02:01|1.41836
04:02:01|1.41721
04:02:02|1.41721
04:02:03|1.41604
04:02:05|1.41571
04:02:06|1.4158
04:02:07|1.4158
04:02:08|1.4158
04:02:09|1.4158
04:02:10|1.41629
04:02:11|1.41676
04:02:12|1.41676
04:02:13|1.41676
04:02:14|1.41676
04:02:15|1.41684
04:02:16|1.41684
04:02:17|1.4158
04:02:18|1.4158
04:02:19|1.4158
04:02:20|1.4158
04:02:21|1.41472
04:02:23|1.4144
04:02:23|1.4144
04:02:24|1.4144
04:02:25|1.4144
04:02:26|1.41442
04:02:27|1.41442
04:02:28|1.41474
04:02:30|1.41427
04:02:31|1.41413
04:02:32|1.41413
04:02:33|1.41441
04:02:33|1.41506
04:02:35|1.4144
04:02:36|1.4144
04:02:37|1.41405
04:02:38|1.41405
04:02:39|1.41342
04:02:40|1.41342
04:02:41|1.41342
04:02:42|1.41344
04:02:43|1.41344
04:02:44|1.41344
04:02:45|1.41343
04:02:46|1.41343
04:02:47|1.41343
04:02:48|1.41441
04:02:49|1.41441
04:02:50|1.41442
04:02:51|1.41442
04:02:51|1.41442
04:02:53|1.41517
04:02:54|1.41459
04:02:54|1.41459
04:02:56|1.41459
04:02:57|1.41459
04:02:58|1.4151
04:02:59|1.41513
04:02:59|1.41468
04:03:01|1.41468
04:03:02|1.41468
04:03:03|1.41468
04:03:04|1.41356
04:03:05|1.41356
04:03:06|1.41339
04:03:07|1.41333
04:03:08|1.41295
04:03:08|1.41295
04:03:10|1.41415
04:03:11|1.41286
04:03:12|1.41339
04:03:13|1.41339
04:03:13|1.41339
04:03:15|1.41339
04:03:16|1.4139
04:03:17|1.4139
04:03:18|1.4139
04:03:19|1.41328
04:03:20|1.41328
04:03:20|1.4134
04:03:22|1.4134
04:03:23|1.4134
04:03:24|1.4134
04:03:25|1.4134
04:03:26|1.4134
04:03:27|1.4134
04:03:27|1.4134
04:03:29|1.4134
04:03:29|1.4134
04:03:32|1.413
04:03:35|1.41147
04:03:36|1.4123
04:03:38|1.4116
04:03:39|1.41146
04:03:40|1.41146
04:03:41|1.41132
04:03:41|1.41132
04:03:43|1.41132
04:03:44|1.41132
04:03:45|1.41132
04:03:46|1.41277
04:03:47|1.41231
04:03:48|1.41231
04:03:49|1.41231
04:03:50|1.41231
04:03:51|1.41231
04:03:52|1.41231
04:03:54|1.41231
04:03:54|1.41231
04:03:56|1.41231
04:03:56|1.41231
04:03:58|1.4116
04:03:58|1.4116
04:03:59|1.4116
04:04:00|1.4116
04:04:01|1.4116
04:04:03|1.4116
04:04:03|1.41189
04:04:04|1.41188
04:04:06|1.41188
04:04:07|1.41188
04:04:08|1.41162
04:04:09|1.41132
04:04:10|1.41132
04:04:10|1.4116
04:04:11|1.415
04:04:12|1.415
04:04:14|1.41526
04:04:14|1.41526
04:04:16|1.41719
04:04:16|1.41622
04:04:18|1.41622
04:04:18|1.41622
04:04:19|1.41622
04:04:20|1.41622
04:04:22|1.41622
04:04:22|1.41622
04:04:23|1.41599
04:04:24|1.41599
04:04:26|1.41599
04:04:27|1.41384
04:04:27|1.41384
04:04:28|1.41384
04:04:30|1.41384
04:04:30|1.41384
04:04:31|1.41384
04:04:33|1.41384
04:04:34|1.41384
04:04:35|1.41359
04:04:36|1.41359
04:04:38|1.41359
04:04:39|1.41359
04:04:40|1.41359
04:04:40|1.41359
04:04:42|1.41359
04:04:42|1.41359
04:04:43|1.41301
04:04:44|1.41301
04:04:46|1.41301
04:04:47|1.41301
04:04:48|1.41301
04:04:49|1.41384
04:04:50|1.41384
04:04:51|1.41384
04:04:52|1.41384
04:04:53|1.41213
04:04:54|1.41213
04:04:55|1.41213
04:04:56|1.4116
04:04:57|1.4116
04:04:58|1.41188
04:04:59|1.41188
04:05:00|1.41188
04:05:01|1.41329
04:05:02|1.41358
04:05:03|1.41358
04:05:04|1.41358
04:05:05|1.41526
04:05:06|1.41554
04:05:07|1.41554
04:05:09|1.41666
04:05:09|1.41745
04:05:10|1.41378
04:05:12|1.41354
04:05:13|1.41479
04:05:13|1.41479
04:05:14|1.41492
04:05:15|1.41492
04:05:16|1.41575
04:05:17|1.41905
04:05:18|1.42115
04:05:19|1.42082
04:05:20|1.41859
04:05:21|1.42046
04:05:22|1.42024
04:05:23|1.42115
04:05:25|1.42108
04:05:25|1.4222
04:05:26|1.42175
04:05:27|1.42175
04:05:29|1.42175
04:05:29|1.42123
04:05:30|1.41989
04:05:31|1.41989
04:05:32|1.41947
04:05:34|1.42054
04:05:36|1.42028
04:05:36|1.42127
04:05:38|1.42128
04:05:39|1.42198
04:05:40|1.42035
04:05:41|1.4204
04:05:42|1.4205
04:05:43|1.4205
04:05:43|1.42137
04:05:45|1.42137
04:05:46|1.42156
04:05:47|1.42136
04:05:48|1.42136
04:05:49|1.42078
04:05:50|1.42068
04:05:51|1.42051
04:05:52|1.42047
04:05:53|1.42047
04:05:54|1.42047
04:05:55|1.42047
04:05:56|1.42047
04:05:57|1.42047
04:05:58|1.42005
04:05:59|1.42092
04:06:00|1.42092
04:06:01|1.42092
04:06:03|1.4221
04:06:04|1.42634
04:06:04|1.4279
04:06:06|1.42452
04:06:07|1.42577
04:06:07|1.4257
04:06:08|1.4257
04:06:10|1.4264
04:06:10|1.42636
04:06:12|1.42577
04:06:13|1.42577
04:06:14|1.42333
04:06:14|1.42177
04:06:16|1.42222
04:06:16|1.42162
04:06:17|1.42302
04:06:18|1.42172
04:06:20|1.42091
04:06:21|1.42046
04:06:22|1.42011
04:06:22|1.42029
04:06:24|1.42136
04:06:25|1.42177
04:06:26|1.41979
04:06:27|1.41909
04:06:28|1.42007
04:06:29|1.41965
04:06:30|1.41895
04:06:30|1.41881
04:06:32|1.41839
04:06:33|1.41811
04:06:35|1.41769
04:06:36|1.41755
04:06:37|1.41732
04:06:38|1.41699
04:06:40|1.41699
04:06:41|1.41699
04:06:42|1.41659
04:06:42|1.41686
04:06:43|1.41756
04:06:44|1.41755
04:06:45|1.4177
04:06:46|1.4177
04:06:48|1.4177
04:06:48|1.41755
04:06:50|1.41732
04:06:51|1.41728
04:06:51|1.4173
04:06:52|1.4173
04:06:53|1.4173
04:06:55|1.41685
04:06:56|1.417
04:06:56|1.417
04:06:57|1.41717
04:06:59|1.41717
04:07:00|1.41717
04:07:00|1.41717
04:07:02|1.41895
04:07:03|1.41895
04:07:04|1.41895
04:07:05|1.4185
04:07:06|1.4185
04:07:07|1.41895
04:07:08|1.41895
04:07:09|1.41839
04:07:10|1.41839
04:07:11|1.41839
04:07:12|1.41839
04:07:13|1.41839
04:07:15|1.41839
04:07:15|1.41798
04:07:17|1.41798
04:07:17|1.41815
04:07:18|1.4196
04:07:20|1.42164
04:07:21|1.42639
04:07:22|1.42349
04:07:22|1.42317
04:07:23|1.42412
04:07:24|1.42479
04:07:26|1.42494
04:07:27|1.42432
04:07:27|1.42499
04:07:28|1.42456
04:07:30|1.42413
04:07:31|1.42401
04:07:32|1.42444
04:07:32|1.42443
04:07:34|1.42455
04:07:34|1.42455
04:07:36|1.42456
04:07:38|1.42455
04:07:38|1.42485
04:07:39|1.42444
04:07:41|1.425
04:07:42|1.425
04:07:43|1.425
04:07:44|1.42391
04:07:44|1.42391
04:07:45|1.42391
04:07:47|1.42411
04:07:48|1.42411
04:07:49|1.42455
04:07:50|1.42409
04:07:51|1.42489
04:07:52|1.42432
04:07:53|1.42408
04:07:53|1.42408
04:07:55|1.4247
04:07:55|1.42555
04:07:57|1.42555
04:07:58|1.42598
04:07:59|1.42625
04:08:00|1.42556
04:08:01|1.42583
04:08:01|1.42525
04:08:03|1.42541
04:08:04|1.42444
04:08:05|1.42455
04:08:06|1.42534
04:08:06|1.42598
04:08:08|1.4254
04:08:09|1.42666
04:08:10|1.42692
04:08:11|1.42692
04:08:12|1.42692
04:08:13|1.42795
04:08:14|1.4281
04:08:15|1.42836
04:08:16|1.42836
04:08:17|1.42754
04:08:18|1.42754
04:08:19|1.42754
04:08:20|1.42877
04:08:21|1.42877
04:08:22|1.42861
04:08:23|1.42942
04:08:24|1.42942
04:08:25|1.4289
04:08:26|1.42862
04:08:27|1.43004
04:08:28|1.42967
04:08:29|1.42864
04:08:30|1.42944
04:08:31|1.42944
04:08:32|1.42962
04:08:33|1.42904
04:08:34|1.42786
04:08:35|1.42786
04:08:37|1.42777
04:08:38|1.42637
04:08:39|1.42589
04:08:41|1.42653
04:08:42|1.4264
04:08:42|1.4264
04:08:44|1.42571
04:08:45|1.42571
04:08:46|1.42626
04:08:47|1.42626
04:08:48|1.42606
04:08:49|1.42686
04:08:50|1.42598
04:08:51|1.42598
04:08:52|1.42611
04:08:53|1.42611
04:08:54|1.42611
04:08:55|1.42543
04:08:56|1.42611
04:08:57|1.42611
04:08:58|1.42611
04:08:59|1.42611
04:09:00|1.42611
04:09:01|1.42611
04:09:02|1.42666
04:09:03|1.42612
04:09:04|1.42635
04:09:05|1.42581
04:09:06|1.42598
04:09:07|1.42598
04:09:08|1.42598
04:09:09|1.425
04:09:10|1.425
04:09:11|1.425
04:09:12|1.425
04:09:13|1.42626
04:09:14|1.42626
04:09:15|1.42626
04:09:16|1.42612
04:09:17|1.42626
04:09:18|1.42724
04:09:19|1.42724
04:09:20|1.42724
04:09:21|1.42724
04:09:22|1.42903
04:09:23|1.42875
04:09:24|1.42875
04:09:25|1.4224
04:09:26|1.4223
04:09:27|1.42238
04:09:28|1.4243
04:09:29|1.42444
04:09:30|1.42444
04:09:31|1.42444
04:09:32|1.42407
04:09:33|1.42407
04:09:34|1.42468
04:09:35|1.42468
04:09:36|1.42452
04:09:37|1.42418
04:09:39|1.42487
04:09:40|1.42487
04:09:41|1.42438
04:09:41|1.42438
04:09:42|1.42633
04:09:43|1.42622
04:09:45|1.4266
04:09:46|1.4266
04:09:46|1.42571
04:09:48|1.42606
04:09:49|1.42606
04:09:50|1.42571
04:09:51|1.42585
04:09:52|1.42585
04:09:53|1.42585
04:09:53|1.42585
04:09:55|1.42585
04:09:55|1.42647
04:09:57|1.42745
04:09:58|1.42879
04:09:58|1.42879
04:10:00|1.42879
04:10:01|1.42879
04:10:03|1.42716
04:10:03|1.42885
04:10:05|1.42878
04:10:05|1.42878
04:10:07|1.43042
04:10:07|1.43039
04:10:08|1.43055
04:10:09|1.43312
04:10:10|1.43122
04:10:11|1.43109
04:10:12|1.43274
04:10:13|1.43327
04:10:15|1.43349
04:10:15|1.43349
04:10:16|1.43546
04:10:18|1.43555
04:10:18|1.4391
04:10:19|1.43627
04:10:20|1.4362
04:10:21|1.43507
04:10:22|1.43565
04:10:24|1.43579
04:10:25|1.43579
04:10:25|1.43233
04:10:26|1.43417
04:10:28|1.43417
04:10:28|1.43599
04:10:30|1.43599
04:10:31|1.43695
04:10:32|1.43742
04:10:32|1.43742
04:10:34|1.438
04:10:35|1.43769
04:10:36|1.43755
04:10:37|1.43755
04:10:39|1.43811
04:10:39|1.4384
04:10:41|1.43784
04:10:42|1.43712
04:10:43|1.43712
04:10:44|1.43804
04:10:45|1.43858
04:10:46|1.43755
04:10:47|1.43755
04:10:48|1.43713
04:10:49|1.43712
04:10:50|1.43685
04:10:51|1.43685
04:10:52|1.43559
04:10:53|1.43531
04:10:54|1.43461
04:10:55|1.43349
04:10:56|1.43321
04:10:57|1.43321
04:10:58|1.43458
04:10:59|1.43458
04:11:00|1.43647
04:11:01|1.43998
04:11:02|1.44013
04:11:03|1.44066
04:11:04|1.43825
04:11:05|1.43825
04:11:06|1.43825
04:11:07|1.43741
04:11:08|1.43741
04:11:09|1.43699
04:11:10|1.43615
04:11:11|1.43431
04:11:12|1.43422
04:11:13|1.43625
04:11:14|1.43354
04:11:15|1.4328
04:11:16|1.43502
04:11:18|1.43585
04:11:18|1.43585
04:11:20|1.43585
04:11:20|1.43585
04:11:21|1.43531
04:11:22|1.43531
04:11:23|1.4315
04:11:24|1.43094
04:11:26|1.43083
04:11:26|1.4308
04:11:27|1.43131
04:11:28|1.43131
04:11:29|1.43131
04:11:31|1.43249
04:11:31|1.4322
04:11:32|1.4322
04:11:34|1.4322
04:11:35|1.43136
04:11:35|1.43069
04:11:36|1.43069
04:11:37|1.43069
04:11:39|1.43
04:11:40|1.43
04:11:41|1.43
04:11:42|1.42926
04:11:43|1.42926
04:11:44|1.43
04:11:45|1.43
04:11:46|1.43
04:11:47|1.43131
04:11:48|1.43
04:11:49|1.43
04:11:50|1.43
04:11:51|1.43
04:11:52|1.43
04:11:54|1.43
04:11:55|1.42789
04:11:55|1.42789
04:11:56|1.42789
04:11:58|1.42789
04:11:58|1.42789
04:11:59|1.42789
04:12:01|1.42932
04:12:02|1.42814
04:12:02|1.4273
04:12:04|1.42735
04:12:05|1.42666
04:12:06|1.42691
04:12:06|1.42483
04:12:08|1.42483
04:12:09|1.42453
04:12:09|1.42339
04:12:11|1.42268
04:12:12|1.42268
04:12:13|1.42445
04:12:14|1.42425
04:12:14|1.42425
04:12:16|1.42425
04:12:16|1.42425
04:12:18|1.42392
04:12:19|1.42296
04:12:20|1.42296
04:12:21|1.42296
04:12:22|1.42296
04:12:23|1.42296
04:12:24|1.42296
04:12:25|1.42296
04:12:26|1.42291
04:12:28|1.42185
04:12:28|1.42185
04:12:29|1.42185
04:12:31|1.42185
04:12:31|1.42185
04:12:32|1.42185
04:12:33|1.42185
04:12:35|1.42185
04:12:36|1.42206
04:12:36|1.42206
04:12:38|1.42206
04:12:38|1.42221
04:12:40|1.42221
04:12:42|1.4205
04:12:43|1.4205
04:12:44|1.4205
04:12:44|1.42058
04:12:46|1.4205
04:12:47|1.42038
04:12:48|1.42095
04:12:49|1.42095
04:12:50|1.42095
04:12:51|1.42095
04:12:52|1.42095
04:12:53|1.4206
04:12:54|1.4206
04:12:55|1.42
04:12:56|1.42001
04:12:57|1.42001
04:12:58|1.42033
04:12:59|1.42179
04:13:00|1.42179
04:13:01|1.42179
04:13:02|1.42077
04:13:03|1.42077
04:13:04|1.42077
04:13:05|1.42077
04:13:06|1.42077
04:13:07|1.42077
04:13:08|1.42284
04:13:09|1.42134
04:13:10|1.42313
04:13:11|1.42313
04:13:12|1.42313
04:13:13|1.42313
04:13:14|1.425
04:13:15|1.42456
04:13:16|1.42347
04:13:17|1.42336
04:13:18|1.42336
04:13:19|1.42316
04:13:20|1.42336
04:13:21|1.42336
04:13:22|1.42336
04:13:23|1.42436
04:13:24|1.42436
04:13:25|1.42418
04:13:26|1.42418
04:13:27|1.42418
04:13:28|1.42418
04:13:29|1.42419
04:13:30|1.42268
04:13:31|1.42418
04:13:32|1.42324
04:13:33|1.42324
04:13:34|1.42324
04:13:35|1.42324
04:13:36|1.42324
04:13:37|1.42142
04:13:38|1.42001
04:13:39|1.42235
04:13:40|1.42235
04:13:42|1.42235
04:13:42|1.4215
04:13:44|1.4215
04:13:45|1.42249
04:13:46|1.42249
04:13:47|1.42249
04:13:48|1.42249
04:13:49|1.42249
04:13:50|1.42249
04:13:51|1.42249
04:13:52|1.42249
04:13:53|1.42249
04:13:54|1.42249
04:13:55|1.42104
04:13:56|1.42104
04:13:57|1.42104
04:13:58|1.42104
04:13:59|1.42104
04:14:00|1.42104
04:14:01|1.42104
04:14:02|1.42024
04:14:03|1.42024
04:14:04|1.42178
04:14:06|1.42241
04:14:06|1.42241
04:14:07|1.42241
04:14:09|1.42276
04:14:09|1.42276
04:14:10|1.42276
04:14:12|1.42276
04:14:12|1.42285
04:14:14|1.42285
04:14:15|1.42285
04:14:15|1.42285
04:14:16|1.42285
04:14:18|1.42285
04:14:19|1.42285
04:14:19|1.42285
04:14:20|1.42402
04:14:21|1.42402
04:14:23|1.42402
04:14:23|1.42458
04:14:24|1.42458
04:14:26|1.42666
04:14:26|1.42666
04:14:27|1.42896
04:14:28|1.42919
04:14:29|1.42846
04:14:30|1.42846
04:14:31|1.42856
04:14:32|1.42653
04:14:34|1.42711
04:14:35|1.42498
04:14:35|1.42498
04:14:36|1.42455
04:14:37|1.42467
04:14:38|1.42477
04:14:39|1.42517
04:14:40|1.42476
04:14:42|1.42446
04:14:43|1.42315
04:14:44|1.42742
04:14:46|1.4228
04:14:47|1.42336
04:14:48|1.42336
04:14:48|1.42326
04:14:50|1.42406
04:14:51|1.42279
04:14:52|1.42279
04:14:53|1.42267
04:14:54|1.42267
04:14:56|1.42267
04:14:56|1.42337
04:14:58|1.42337
04:14:59|1.42378
04:14:59|1.4244
04:15:01|1.4244
04:15:01|1.42534
04:15:02|1.42628
04:15:03|1.42628
04:15:04|1.43
04:15:05|1.42798
04:15:06|1.42857
04:15:07|1.42732
04:15:08|1.42885
04:15:10|1.43069
04:15:10|1.43456
04:15:11|1.43358
04:15:12|1.43274
04:15:13|1.43274
04:15:14|1.43274
04:15:15|1.43274
04:15:16|1.43148
04:15:17|1.43148
04:15:18|1.43252
04:15:19|1.43265
04:15:20|1.43274
04:15:21|1.43176
04:15:22|1.43176
04:15:23|1.43176
04:15:24|1.43176
04:15:25|1.42999
04:15:26|1.43069
04:15:28|1.42882
04:15:28|1.4284
04:15:29|1.42666
04:15:31|1.42692
04:15:32|1.42692
04:15:33|1.42692
04:15:33|1.42706
04:15:34|1.42706
04:15:36|1.42706
04:15:36|1.42826
04:15:37|1.42971
04:15:39|1.42985
04:15:39|1.42961
04:15:40|1.42961
04:15:41|1.42938
04:15:43|1.42938
04:15:44|1.42938
04:15:46|1.43141
04:15:46|1.43141
04:15:47|1.43121
04:15:49|1.43086
04:15:50|1.42778
04:15:51|1.42621
04:15:52|1.42621
04:15:53|1.42488
04:15:54|1.42553
04:15:55|1.42561
04:15:56|1.42404
04:15:57|1.42404
04:15:58|1.42443
04:15:59|1.42312
04:16:00|1.42312
04:16:01|1.42254
04:16:02|1.42251
04:16:03|1.42233
04:16:04|1.42371
04:16:05|1.42498
04:16:06|1.42498
04:16:08|1.42362
04:16:09|1.42399
04:16:10|1.42437
04:16:11|1.42821
04:16:11|1.42858
04:16:12|1.4295
04:16:13|1.4295
04:16:15|1.43
04:16:16|1.43155
04:16:17|1.43034
04:16:18|1.43123
04:16:18|1.43147
04:16:19|1.43106
04:16:20|1.43032
04:16:22|1.4308
04:16:23|1.4308
04:16:23|1.42917
04:16:25|1.42917
04:16:26|1.42917
04:16:27|1.43
04:16:27|1.43014
04:16:29|1.43014
04:16:29|1.43014
04:16:30|1.43266
04:16:32|1.43266
04:16:32|1.43266
04:16:33|1.43266
04:16:35|1.42994
04:16:36|1.42994
04:16:36|1.4278
04:16:37|1.43032
04:16:38|1.42962
04:16:40|1.42962
04:16:40|1.4275
04:16:41|1.42878
04:16:42|1.42878
04:16:44|1.42878
04:16:46|1.42791
04:16:46|1.42834
04:16:48|1.42834
04:16:49|1.42834
04:16:50|1.42979
04:16:51|1.42979
04:16:52|1.42979
04:16:52|1.42934
04:16:53|1.43032
04:16:55|1.42775
04:16:56|1.43038
04:16:57|1.4306
04:16:58|1.4306
04:16:59|1.4306
04:17:01|1.4316
04:17:01|1.4316
04:17:02|1.43112
04:17:04|1.43112
04:17:05|1.43333
04:17:06|1.43223
04:17:07|1.4306
04:17:09|1.43034
04:17:09|1.43034
04:17:10|1.43034
04:17:11|1.43034
04:17:12|1.43265
04:17:13|1.43265
04:17:14|1.43319
04:17:15|1.43034
04:17:17|1.43266
04:17:18|1.43347
04:17:18|1.43347
04:17:19|1.43357
04:17:21|1.43423
04:17:22|1.43423
04:17:22|1.43432
04:17:24|1.43307
04:17:24|1.43327
04:17:26|1.43321
04:17:27|1.43321
04:17:27|1.43321
04:17:28|1.43357
04:17:29|1.43357
04:17:31|1.43357
04:17:32|1.43324
04:17:33|1.43324
04:17:34|1.43324
04:17:35|1.43324
04:17:36|1.43324
04:17:37|1.43229
04:17:37|1.43229
04:17:38|1.43229
04:17:39|1.43229
04:17:41|1.43229
04:17:41|1.43076
04:17:43|1.43076
04:17:44|1.43076
04:17:46|1.4309
04:17:47|1.43147
04:17:49|1.43147
04:17:49|1.43147
04:17:50|1.4316
04:17:51|1.4316
04:17:53|1.4316
04:17:54|1.43141
04:17:55|1.43141
04:17:55|1.4311
04:17:57|1.4311
04:17:58|1.4311
04:17:59|1.4311
04:18:00|1.4311
04:18:01|1.42992
04:18:02|1.42956
04:18:04|1.42956
04:18:05|1.42949
04:18:05|1.43
04:18:06|1.43
04:18:08|1.43052
04:18:08|1.43058
04:18:10|1.43058
04:18:10|1.43044
04:18:12|1.42979
04:18:13|1.42979
04:18:14|1.42979
04:18:15|1.42979
04:18:16|1.42979
04:18:17|1.42979
04:18:18|1.42979
04:18:19|1.42979
04:18:20|1.42979
04:18:21|1.42979
04:18:22|1.42979
04:18:23|1.42979
04:18:24|1.42983
04:18:25|1.42908
04:18:26|1.42908
04:18:27|1.42908
04:18:28|1.43022
04:18:29|1.43022
04:18:30|1.43022
04:18:31|1.43022
04:18:32|1.43022
04:18:33|1.43022
04:18:34|1.43022
04:18:35|1.43022
04:18:36|1.43022
04:18:37|1.43022
04:18:38|1.42983
04:18:39|1.42983
04:18:40|1.42983
04:18:41|1.43003
04:18:42|1.43003
04:18:43|1.43165
04:18:44|1.43171
04:18:45|1.43171
04:18:46|1.43171
04:18:47|1.43184
04:18:49|1.43241
04:18:50|1.43423
04:18:51|1.43362
04:18:52|1.43451
04:18:54|1.43795
04:18:55|1.43732
04:18:55|1.43606
04:18:57|1.43328
04:18:58|1.43328
04:18:59|1.43473
04:19:00|1.43587
04:19:01|1.43568
04:19:02|1.43514
04:19:03|1.43514
04:19:04|1.43514
04:19:05|1.43599
04:19:06|1.43514
04:19:07|1.43152
04:19:08|1.43291
04:19:09|1.43291
04:19:10|1.43291
04:19:11|1.43291
04:19:12|1.431
04:19:13|1.431
04:19:14|1.43089
04:19:15|1.43145
04:19:16|1.43143
04:19:17|1.43143
04:19:18|1.43143
04:19:19|1.43103
04:19:20|1.43173
04:19:21|1.43173
04:19:22|1.43173
04:19:23|1.43173
04:19:24|1.43173
04:19:25|1.43047
04:19:27|1.43047
04:19:27|1.43044
04:19:29|1.43003
04:19:29|1.43004
04:19:30|1.43004
04:19:31|1.43004
04:19:32|1.43005
04:19:33|1.43005
04:19:34|1.4295
04:19:35|1.4295
04:19:36|1.4295
04:19:37|1.42861
04:19:39|1.42752
04:19:40|1.42811
04:19:40|1.42811
04:19:41|1.42789
04:19:42|1.42789
04:19:43|1.42789
04:19:44|1.4287
04:19:45|1.42879
04:19:46|1.42839
04:19:47|1.42955
04:19:49|1.42955
04:19:50|1.42955
04:19:51|1.42955
04:19:52|1.42955
04:19:53|1.42955
04:19:55|1.42955
04:19:55|1.42955
04:19:57|1.42955
04:19:57|1.42881
04:19:59|1.42885
04:20:00|1.42914
04:20:01|1.42949
04:20:02|1.43125
04:20:03|1.43125
04:20:04|1.43055
04:20:04|1.43055
04:20:06|1.43055
04:20:06|1.43055
04:20:07|1.43115
04:20:09|1.43115
04:20:10|1.43033
04:20:10|1.43033
04:20:12|1.43033
04:20:13|1.43033
04:20:14|1.43033
04:20:14|1.43033
04:20:16|1.43033
04:20:17|1.43033
04:20:18|1.43033
04:20:19|1.42863
04:20:20|1.42883
04:20:21|1.42747
04:20:22|1.42691
04:20:23|1.4269
04:20:24|1.42635
04:20:26|1.42638
04:20:26|1.42759
04:20:27|1.42759
04:20:29|1.42509
04:20:30|1.42458
04:20:30|1.42458
04:20:31|1.42478
04:20:33|1.42478
04:20:33|1.42478
04:20:34|1.42501
04:20:36|1.42174
04:20:36|1.42434
04:20:37|1.42434
04:20:39|1.42434
04:20:39|1.4231
04:20:41|1.4231
04:20:41|1.4231
04:20:43|1.42384
04:20:43|1.42384
04:20:44|1.42384
04:20:46|1.42406
04:20:47|1.42406
04:20:47|1.42406
04:20:48|1.42406
04:20:49|1.42406
04:20:51|1.42462
04:20:52|1.42407
04:20:53|1.42407
04:20:53|1.42448
04:20:55|1.42331
04:20:56|1.42397
04:20:57|1.4245
04:20:58|1.4245
04:20:59|1.42562
04:21:01|1.42562
04:21:02|1.42745
04:21:02|1.42696
04:21:03|1.42696
04:21:04|1.42696
04:21:06|1.42743
04:21:07|1.42773
04:21:08|1.42773
04:21:09|1.42933
04:21:09|1.43173
04:21:11|1.43066
04:21:12|1.43101
04:21:13|1.4285
04:21:13|1.42857
04:21:15|1.42711
04:21:16|1.42792
04:21:16|1.42529
04:21:18|1.42529
04:21:19|1.42481
04:21:20|1.42417
04:21:21|1.42417
04:21:22|1.42375
04:21:23|1.42361
04:21:24|1.42361
04:21:25|1.42361
04:21:26|1.42366
04:21:27|1.42366
04:21:28|1.42366
04:21:29|1.42366
04:21:30|1.42366
04:21:31|1.42366
04:21:32|1.42366
04:21:33|1.42366
04:21:34|1.42366
04:21:35|1.42366
04:21:36|1.42366
04:21:37|1.42427
04:21:38|1.42427
04:21:39|1.42421
04:21:40|1.42421
04:21:41|1.42421
04:21:42|1.42421
04:21:43|1.42226
04:21:44|1.42193
04:21:45|1.42193
04:21:46|1.4223
04:21:47|1.4223
04:21:48|1.42137
04:21:50|1.42309
04:21:51|1.42235
04:21:52|1.42246
04:21:53|1.42246
04:21:54|1.42246
04:21:55|1.42232
04:21:56|1.42282
04:21:57|1.42254
04:21:57|1.4235
04:21:58|1.4235
04:21:59|1.4235
04:22:01|1.42557
04:22:02|1.425
04:22:03|1.42416
04:22:04|1.42162
04:22:05|1.42162
04:22:06|1.42037
04:22:07|1.42142
04:22:08|1.42142
04:22:09|1.42107
04:22:10|1.42107
04:22:11|1.42227
04:22:13|1.42283
04:22:13|1.42283
04:22:14|1.42283
04:22:15|1.41791
04:22:16|1.42027
04:22:18|1.42019
04:22:18|1.4205
04:22:19|1.41995
04:22:21|1.41995
04:22:21|1.41995
04:22:23|1.41995
04:22:24|1.41995
04:22:25|1.42014
04:22:26|1.41786
04:22:26|1.41886
04:22:27|1.41779
04:22:29|1.41779
04:22:30|1.4187
04:22:31|1.4187
04:22:32|1.41814
04:22:33|1.41814
04:22:33|1.41814
04:22:35|1.41814
04:22:35|1.41814
04:22:37|1.41869
04:22:38|1.41883
04:22:38|1.41822
04:22:39|1.41822
04:22:40|1.4146
04:22:42|1.41492
04:22:42|1.41472
04:22:43|1.41472
04:22:45|1.41567
04:22:46|1.41567
04:22:46|1.41588
04:22:48|1.41603
04:22:49|1.41585
04:22:51|1.41556
04:22:52|1.41556
04:22:53|1.41668
04:22:54|1.41668
04:22:55|1.41668
04:22:57|1.41475
04:22:58|1.41249
04:22:58|1.41303
04:22:59|1.41098
04:23:01|1.41348
04:23:02|1.41348
04:23:03|1.41348
04:23:03|1.41399
04:23:05|1.41399
04:23:06|1.41399
04:23:07|1.41399
04:23:08|1.41572
04:23:09|1.41539
04:23:09|1.41819
04:23:10|1.4185
04:23:12|1.4185
04:23:13|1.41803
04:23:14|1.41691
04:23:15|1.41678
04:23:16|1.41678
04:23:17|1.41636
04:23:18|1.41636
04:23:19|1.41595
04:23:20|1.41595
04:23:21|1.41583
04:23:22|1.41654
04:23:23|1.41614
04:23:24|1.41637
04:23:25|1.41637
04:23:26|1.4164
04:23:27|1.41627
04:23:28|1.41626
04:23:29|1.41626
04:23:30|1.41633
04:23:31|1.41633
04:23:32|1.41695
04:23:34|1.41695
04:23:35|1.41773
04:23:36|1.41727
04:23:37|1.41727
04:23:38|1.41633
04:23:39|1.41645
04:23:40|1.41645
04:23:41|1.41807
04:23:42|1.41807
04:23:43|1.41807
04:23:44|1.41807
04:23:45|1.41677
04:23:46|1.41677
04:23:47|1.41621
04:23:48|1.41664
04:23:49|1.41664
04:23:50|1.41622
04:23:51|1.41607
04:23:52|1.41607
04:23:54|1.41761
04:23:55|1.41761
04:23:56|1.41688
04:23:57|1.41688
04:23:59|1.41688
04:24:00|1.41688
04:24:01|1.41688
04:24:02|1.41688
04:24:02|1.41688
04:24:04|1.41688
04:24:05|1.41876
04:24:06|1.41876
04:24:07|1.41876
04:24:08|1.42131
04:24:09|1.42199
04:24:10|1.42227
04:24:11|1.42284
04:24:12|1.42265
04:24:14|1.42186
04:24:15|1.42312
04:24:15|1.42395
04:24:16|1.42704
04:24:18|1.42835
04:24:18|1.42832
04:24:20|1.42813
04:24:20|1.42813
04:24:22|1.42767
04:24:22|1.42817
04:24:23|1.42817
04:24:25|1.42817
04:24:26|1.42776
04:24:26|1.42848
04:24:27|1.42848
04:24:29|1.42877
04:24:29|1.42877
04:24:31|1.42877
04:24:31|1.42901
04:24:32|1.42901
04:24:34|1.42905
04:24:34|1.42905
04:24:36|1.42806
04:24:36|1.42932
04:24:38|1.42987
04:24:38|1.42987
04:24:39|1.42929
04:24:40|1.43072
04:24:41|1.4303
04:24:42|1.43255
04:24:43|1.43254
04:24:45|1.43198
04:24:45|1.43142
04:24:46|1.43142
04:24:47|1.43142
04:24:48|1.43142
04:24:50|1.43142
04:24:50|1.43157
04:24:52|1.43147
04:24:54|1.43203
04:24:55|1.43203
04:24:56|1.43067
04:24:57|1.43126
04:24:58|1.43083
04:24:59|1.4293
04:25:01|1.43002
04:25:02|1.43002
04:25:02|1.43002
04:25:04|1.43241
04:25:05|1.43255
04:25:05|1.43393
04:25:06|1.43393
04:25:08|1.43465
04:25:09|1.43399
04:25:09|1.43399
04:25:11|1.43577
04:25:12|1.43619
04:25:13|1.43517
04:25:13|1.43517
04:25:14|1.43517
04:25:15|1.43517
04:25:16|1.43605
04:25:17|1.43654
04:25:18|1.43696
04:25:19|1.43584
04:25:20|1.43584
04:25:21|1.43584
04:25:22|1.43584
04:25:23|1.43584
04:25:25|1.43526
04:25:25|1.43526
04:25:27|1.43717
04:25:27|1.43745
04:25:28|1.43582
04:25:30|1.43561
04:25:30|1.43591
04:25:32|1.43591
04:25:33|1.43475
04:25:34|1.43475
04:25:34|1.43404
04:25:35|1.43404
04:25:36|1.43404
04:25:37|1.43404
04:25:38|1.43404
04:25:40|1.43233
04:25:40|1.43311
04:25:41|1.43191
04:25:42|1.43191
04:25:43|1.43101
04:25:45|1.43209
04:25:45|1.43209
04:25:47|1.43209
04:25:48|1.43264
04:25:49|1.43264
04:25:50|1.43245
04:25:51|1.43245
04:25:52|1.43279
04:25:54|1.43127
04:25:55|1.43132
04:25:56|1.43126
04:25:58|1.43126
04:25:58|1.43126
04:25:59|1.43126
04:26:01|1.43126
04:26:01|1.43126
04:26:02|1.43283
04:26:04|1.43283
04:26:05|1.43283
04:26:06|1.43283
04:26:06|1.43283
04:26:08|1.43093
04:26:09|1.43093
04:26:10|1.42869
04:26:10|1.42798
04:26:12|1.42842
04:26:12|1.42842
04:26:14|1.42842
04:26:14|1.42818
04:26:16|1.42818
04:26:16|1.42933
04:26:17|1.42923
04:26:18|1.42943
04:26:19|1.42943
04:26:21|1.42943
04:26:21|1.42818
04:26:22|1.42818
04:26:23|1.42818
04:26:25|1.42814
04:26:26|1.42814
04:26:26|1.42828
04:26:28|1.42815
04:26:28|1.42816
04:26:29|1.4282
04:26:31|1.42822
04:26:32|1.42822
04:26:33|1.42772
04:26:34|1.42772
04:26:34|1.42772
04:26:35|1.42835
04:26:36|1.43
04:26:37|1.43
04:26:38|1.43
04:26:39|1.43
04:26:40|1.43
04:26:42|1.42906
04:26:43|1.42874
04:26:43|1.42874
04:26:45|1.42874
04:26:45|1.42814
04:26:47|1.42814
04:26:48|1.42814
04:26:49|1.42814
04:26:50|1.4277
04:26:51|1.4277
04:26:52|1.4277
04:26:53|1.4277
04:26:55|1.4277
04:26:55|1.4277
04:26:57|1.42771
04:26:58|1.42965
04:26:59|1.42965
04:26:59|1.42965
04:27:00|1.42917
04:27:02|1.42917
04:27:03|1.42917
04:27:04|1.42917
04:27:05|1.42971
04:27:06|1.42971
04:27:06|1.42971
04:27:08|1.43071
04:27:09|1.43112
04:27:10|1.43112
04:27:11|1.43112
04:27:12|1.43112
04:27:13|1.43112
04:27:13|1.43112
04:27:16|1.43048
04:27:16|1.42988
04:27:17|1.42988
04:27:18|1.42988
04:27:19|1.42988
04:27:20|1.42988
04:27:21|1.43144
04:27:22|1.43144
04:27:23|1.43144
04:27:25|1.43144
04:27:25|1.43144
04:27:27|1.43112
04:27:27|1.43112
04:27:29|1.43106
04:27:30|1.43106
04:27:31|1.43096
04:27:32|1.43096
04:27:33|1.43096
04:27:33|1.43096
04:27:35|1.43012
04:27:36|1.43012
04:27:37|1.43012
04:27:38|1.42988
04:27:39|1.42988
04:27:40|1.42988
04:27:40|1.42988
04:27:42|1.42988
04:27:43|1.42963
04:27:44|1.42979
04:27:45|1.42974
04:27:46|1.42974
04:27:46|1.42974
04:27:48|1.42967
04:27:48|1.4284
04:27:50|1.4284
04:27:50|1.4277
04:27:52|1.4277
04:27:52|1.4277
04:27:54|1.4277
04:27:56|1.42895
04:27:57|1.42964
04:27:58|1.42964
04:27:59|1.42964
04:27:59|1.42964
04:28:01|1.42964
04:28:02|1.42911
04:28:03|1.42911
04:28:04|1.42911
04:28:04|1.43097
04:28:06|1.43069
04:28:06|1.43038
04:28:08|1.43063
04:28:09|1.42926
04:28:10|1.42632
04:28:11|1.42643
04:28:12|1.42671
04:28:13|1.42539
04:28:15|1.42542
04:28:16|1.42525
04:28:16|1.42525
04:28:18|1.426
04:28:19|1.42667
04:28:19|1.42667
04:28:21|1.42631
04:28:21|1.42623
04:28:23|1.42675
04:28:23|1.4267
04:28:24|1.4267
04:28:26|1.4267
04:28:27|1.42675
04:28:27|1.42738
04:28:28|1.42738
04:28:29|1.42738
04:28:31|1.42737
04:28:31|1.42867
04:28:33|1.42725
04:28:34|1.42735
04:28:35|1.42717
04:28:36|1.42735
04:28:37|1.42735
04:28:38|1.42721
04:28:39|1.42707
04:28:40|1.42628
04:28:41|1.42628
04:28:41|1.42665
04:28:42|1.42665
04:28:43|1.42665
04:28:45|1.42665
04:28:46|1.42665
04:28:46|1.42665
04:28:48|1.42521
04:28:49|1.42523
04:28:50|1.42523
04:28:51|1.42554
04:28:51|1.42554
04:28:53|1.42554
04:28:53|1.42554
04:28:54|1.42554
04:28:56|1.42554
04:28:57|1.42554
04:28:59|1.42545
04:28:59|1.42545
04:29:00|1.42545
04:29:02|1.42545
04:29:03|1.42545
04:29:03|1.42797
04:29:04|1.42797
04:29:05|1.42797
04:29:06|1.42797
04:29:07|1.4271
04:29:08|1.43245
04:29:09|1.43582
04:29:10|1.43404
04:29:12|1.43433
04:29:12|1.43464
04:29:14|1.43464
04:29:14|1.43361
04:29:15|1.43361
04:29:16|1.433
04:29:17|1.433
04:29:18|1.433
04:29:20|1.43179
04:29:20|1.43179
04:29:22|1.42997
04:29:22|1.42997
04:29:24|1.42997
04:29:24|1.42997
04:29:25|1.42997
04:29:26|1.42997
04:29:28|1.42997
04:29:28|1.42997
04:29:30|1.43011
04:29:30|1.43011
04:29:32|1.43011
04:29:32|1.43011
04:29:33|1.43011
04:29:35|1.43011
04:29:36|1.43011
04:29:37|1.43011
04:29:37|1.43011
04:29:39|1.43011
04:29:39|1.43011
04:29:40|1.43081
04:29:41|1.43081
04:29:42|1.42933
04:29:43|1.42933
04:29:45|1.43013
04:29:46|1.43013
04:29:47|1.43013
04:29:48|1.43013
04:29:48|1.43013
04:29:50|1.43267
04:29:50|1.43267
04:29:51|1.43267
04:29:53|1.43161
04:29:53|1.43227
04:29:54|1.43165
04:29:55|1.43165
04:29:57|1.43161
04:29:58|1.43124
04:29:59|1.43114
04:30:00|1.43114
04:30:01|1.43114
04:30:02|1.43114
04:30:03|1.43114
04:30:04|1.43135
04:30:05|1.43337
04:30:06|1.43337
04:30:07|1.43713
04:30:08|1.43761
04:30:09|1.43761
04:30:10|1.43589
04:30:11|1.43589
04:30:12|1.43528
04:30:13|1.43589
04:30:14|1.43589
04:30:16|1.43589
04:30:16|1.43398
04:30:17|1.4328
04:30:19|1.43166
04:30:19|1.4321
04:30:21|1.4321
04:30:21|1.43239
04:30:23|1.43239
04:30:24|1.43182
04:30:24|1.43182
04:30:25|1.43182
04:30:26|1.43182
04:30:28|1.42844
04:30:28|1.42943
04:30:30|1.42905
04:30:31|1.42746
04:30:32|1.42802
04:30:33|1.42791
04:30:34|1.42839
04:30:35|1.4291
04:30:36|1.4291
04:30:37|1.4291
04:30:38|1.4291
04:30:39|1.4276
04:30:40|1.4276
04:30:41|1.4276
04:30:42|1.4276
04:30:43|1.42947
04:30:44|1.42776
04:30:45|1.42776
04:30:46|1.42747
04:30:47|1.42866
04:30:48|1.42866
04:30:49|1.42858
04:30:50|1.42858
04:30:51|1.42871
04:30:52|1.42871
04:30:53|1.42816
04:30:54|1.42816
04:30:55|1.42816
04:30:56|1.42816
04:30:57|1.42816
04:30:58|1.42816
04:31:00|1.42956
04:31:00|1.43062
04:31:02|1.4303
04:31:02|1.43076
04:31:03|1.43111
04:31:04|1.43111
04:31:06|1.43016
04:31:07|1.43048
04:31:08|1.43048
04:31:09|1.42976
04:31:09|1.42976
04:31:11|1.42976
04:31:12|1.42976
04:31:13|1.42976
04:31:14|1.42976
04:31:15|1.42976
04:31:16|1.43076
04:31:17|1.43362
04:31:18|1.43382
04:31:19|1.43382
04:31:20|1.43208
04:31:21|1.43208
04:31:22|1.43208
04:31:23|1.43027
04:31:23|1.4309
04:31:25|1.42967
04:31:26|1.42967
04:31:27|1.42847
04:31:28|1.42847
04:31:28|1.42847
04:31:30|1.42666
04:31:31|1.4276
04:31:32|1.42698
04:31:33|1.42698
04:31:34|1.42635
04:31:35|1.42635
04:31:36|1.425
04:31:37|1.42355
04:31:38|1.42467
04:31:39|1.42467
04:31:40|1.42467
04:31:41|1.42399
04:31:42|1.42399
04:31:43|1.42488
04:31:44|1.42424
04:31:45|1.42424
04:31:46|1.42424
04:31:47|1.42424
04:31:48|1.42374
04:31:49|1.42257
04:31:51|1.422
04:31:52|1.42283
04:31:52|1.42215
04:31:53|1.42215
04:31:54|1.42312
04:31:55|1.42284
04:31:56|1.42284
04:31:57|1.42276
04:31:59|1.42376
04:32:00|1.42376
04:32:01|1.42376
04:32:03|1.42376
04:32:04|1.42376
04:32:05|1.42433
04:32:05|1.42433
04:32:07|1.425
04:32:08|1.42555
04:32:08|1.42559
04:32:10|1.42528
04:32:11|1.42555
04:32:11|1.42555
04:32:13|1.42957
04:32:13|1.43109
04:32:15|1.43109
04:32:16|1.43023
04:32:17|1.42915
04:32:18|1.42996
04:32:19|1.43024
04:32:19|1.43024
04:32:21|1.43024
04:32:21|1.43024
04:32:23|1.43082
04:32:24|1.43193
04:32:24|1.43193
04:32:26|1.43193
04:32:27|1.43193
04:32:28|1.43159
04:32:29|1.43159
04:32:30|1.43159
04:32:31|1.43159
04:32:32|1.43159
04:32:33|1.43159
04:32:34|1.43159
04:32:35|1.43159
04:32:36|1.43159
04:32:37|1.43159
04:32:38|1.43079
04:32:39|1.43079
04:32:40|1.4308
04:32:41|1.4308
04:32:42|1.4308
04:32:43|1.4308
04:32:44|1.4308
04:32:45|1.4308
04:32:46|1.4308
04:32:48|1.4308
04:32:48|1.4308
04:32:49|1.4308
04:32:51|1.4308
04:32:51|1.4308
04:32:52|1.4308
04:32:53|1.4308
04:32:54|1.431
04:32:56|1.431
04:32:56|1.431
04:32:57|1.431
04:32:58|1.43149
04:33:00|1.43193
04:33:02|1.43388
04:33:02|1.43367
04:33:04|1.43367
04:33:05|1.43367
04:33:06|1.4343
04:33:07|1.4343
04:33:08|1.4343
04:33:08|1.4343
04:33:10|1.4343
04:33:11|1.43154
04:33:12|1.43153
04:33:12|1.43187
04:33:13|1.43187
04:33:15|1.43152
04:33:16|1.43051
04:33:17|1.43289
04:33:18|1.43289
04:33:19|1.43289
04:33:20|1.43311
04:33:21|1.43311
04:33:22|1.43239
04:33:23|1.43239
04:33:24|1.43239
04:33:25|1.43239
04:33:26|1.43211
04:33:27|1.43312
04:33:28|1.43312
04:33:29|1.43312
04:33:30|1.43312
04:33:31|1.43312
04:33:32|1.43312
04:33:33|1.43312
04:33:34|1.43312
04:33:35|1.43312
04:33:36|1.43312
04:33:37|1.4334
04:33:38|1.4334
04:33:39|1.4334
04:33:40|1.43385
04:33:41|1.43385
04:33:42|1.43367
04:33:43|1.43367
04:33:44|1.43278
04:33:45|1.43367
04:33:46|1.43367
04:33:47|1.43531
04:33:48|1.43661
04:33:49|1.43592
04:33:50|1.43578
04:33:51|1.43578
04:33:52|1.43647
04:33:53|1.43647
04:33:54|1.43647
04:33:55|1.43647
04:33:56|1.43647
04:33:57|1.43662
04:33:58|1.43754
04:33:59|1.43754
04:34:00|1.43754
04:34:01|1.43754
04:34:02|1.43802
04:34:04|1.43873
04:34:05|1.43873
04:34:06|1.4369
04:34:07|1.4369
04:34:08|1.4369
04:34:08|1.43578
04:34:10|1.43144
04:34:10|1.43312
04:34:12|1.43364
04:34:13|1.43364
04:34:14|1.43256
04:34:15|1.432
04:34:16|1.43287
04:34:17|1.43329
04:34:18|1.43424
04:34:19|1.43286
04:34:20|1.43286
04:34:21|1.43158
04:34:22|1.43288
04:34:23|1.43288
04:34:24|1.43288
04:34:25|1.43088
04:34:26|1.43088
04:34:28|1.43174
04:34:28|1.42997
04:34:29|1.43055
04:34:31|1.43174
04:34:32|1.43171
04:34:33|1.43259
04:34:34|1.4317
04:34:35|1.43103
04:34:35|1.43129
04:34:36|1.43129
04:34:37|1.43129
04:34:38|1.43156
04:34:39|1.43156
04:34:40|1.43156
04:34:41|1.43147
04:34:43|1.43147
04:34:44|1.43147
04:34:45|1.43156
04:34:46|1.43161
04:34:46|1.43161
04:34:48|1.43161
04:34:48|1.43161
04:34:49|1.43161
04:34:50|1.43405
04:34:51|1.43405
04:34:53|1.432
04:34:54|1.432
04:34:55|1.43383
04:34:56|1.43383
04:34:57|1.43383
04:34:58|1.43291
04:34:59|1.43291
04:35:00|1.43291
04:35:01|1.43358
04:35:03|1.43383
04:35:03|1.43246
04:35:05|1.43246
04:35:05|1.43246
04:35:06|1.43003
04:35:08|1.42906
04:35:08|1.42906
04:35:10|1.43042
04:35:11|1.43042
04:35:12|1.43042
04:35:13|1.43042
04:35:14|1.42954
04:35:15|1.42974
04:35:16|1.43337
04:35:17|1.43354
04:35:18|1.43362
04:35:18|1.43505
04:35:20|1.43431
04:35:21|1.43527
04:35:22|1.43386
04:35:23|1.43549
04:35:24|1.43527
04:35:25|1.43515
04:35:26|1.43586
04:35:28|1.43714
04:35:29|1.43695
04:35:30|1.43695
04:35:31|1.43695
04:35:31|1.43569
04:35:33|1.43501
04:35:33|1.43501
04:35:34|1.43261
04:35:36|1.43191
04:35:36|1.43235
04:35:38|1.43235
04:35:39|1.43235
04:35:39|1.43289
04:35:40|1.43163
04:35:41|1.43158
04:35:43|1.43158
04:35:43|1.43168
04:35:44|1.43168
04:35:45|1.43001
04:35:46|1.43001
04:35:48|1.43108
04:35:49|1.42953
04:35:50|1.42942
04:35:51|1.42942
04:35:52|1.42942
04:35:53|1.42942
04:35:54|1.42984
04:35:55|1.42984
04:35:56|1.42995
04:35:57|1.42995
04:35:58|1.43075
04:35:59|1.43075
04:36:00|1.4315
04:36:01|1.43108
04:36:02|1.432
04:36:03|1.4315
04:36:04|1.4315
04:36:06|1.432
04:36:07|1.432
04:36:08|1.43123
04:36:08|1.43123
04:36:10|1.43123
04:36:11|1.43123
04:36:12|1.43114
04:36:13|1.43114
04:36:14|1.43114
04:36:15|1.43164
04:36:16|1.43164
04:36:17|1.43233
04:36:18|1.43225
04:36:18|1.43225
04:36:20|1.43225
04:36:21|1.4331
04:36:22|1.43343
04:36:24|1.43394
04:36:24|1.43394
04:36:26|1.43394
04:36:27|1.43394
04:36:27|1.43394
04:36:28|1.43394
04:36:29|1.43394
04:36:31|1.43394
04:36:31|1.43394
04:36:32|1.43394
04:36:34|1.43225
04:36:34|1.43225
04:36:35|1.43225
04:36:36|1.43225
04:36:37|1.43225
04:36:38|1.43225
04:36:39|1.43156
04:36:41|1.43156
04:36:42|1.434
04:36:42|1.43579
04:36:44|1.43688
04:36:45|1.43688
04:36:46|1.43734
04:36:47|1.43734
04:36:47|1.43716
04:36:48|1.4373
04:36:49|1.4373
04:36:51|1.43733
04:36:52|1.43758
04:36:53|1.43685
04:36:53|1.43506
04:36:55|1.43506
04:36:56|1.43506
04:36:56|1.43455
04:36:57|1.43455
04:36:58|1.43699
04:36:59|1.43699
04:37:00|1.43766
04:37:01|1.43766
04:37:02|1.43766
04:37:04|1.43766
04:37:05|1.43502
04:37:06|1.43491
04:37:07|1.43417
04:37:08|1.43492
04:37:09|1.43492
04:37:10|1.43351
04:37:11|1.43393
04:37:13|1.43576
04:37:13|1.43507
04:37:15|1.43519
04:37:16|1.43519
04:37:17|1.43636
04:37:18|1.4365
04:37:19|1.43625
04:37:19|1.43625
04:37:21|1.43625
04:37:21|1.43614
04:37:22|1.43576
04:37:23|1.43576
04:37:25|1.43643
04:37:26|1.435
04:37:26|1.43421
04:37:28|1.43421
04:37:29|1.43421
04:37:29|1.43495
04:37:31|1.43495
04:37:32|1.43495
04:37:32|1.43495
04:37:34|1.438
04:37:35|1.438
04:37:36|1.438
04:37:37|1.438
04:37:38|1.438
04:37:39|1.43638
04:37:40|1.43671
04:37:40|1.43605
04:37:41|1.43794
04:37:43|1.43794
04:37:43|1.43794
04:37:45|1.43646
04:37:46|1.43685
04:37:47|1.43685
04:37:48|1.43768
04:37:49|1.43702
04:37:51|1.43912
04:37:51|1.43912
04:37:53|1.43938
04:37:53|1.43938
04:37:54|1.43958
04:37:55|1.4391
04:37:56|1.4391
04:37:57|1.4391
04:37:58|1.4414
04:37:59|1.44193
04:38:00|1.44194
04:38:01|1.4424
04:38:03|1.44
04:38:03|1.44
04:38:05|1.44068
04:38:06|1.44068
04:38:07|1.44068
04:38:08|1.44138
04:38:09|1.44221
04:38:11|1.44221
04:38:12|1.44138
04:38:12|1.44138
04:38:14|1.4418
04:38:15|1.44194
04:38:15|1.44194
04:38:16|1.44194
04:38:18|1.44194
04:38:19|1.44191
04:38:19|1.44191
04:38:21|1.44141
04:38:22|1.44175
04:38:23|1.4414
04:38:24|1.4414
04:38:25|1.4414
04:38:27|1.44129
04:38:28|1.44
04:38:28|1.44
04:38:29|1.44037
04:38:30|1.44096
04:38:32|1.44096
04:38:33|1.44096
04:38:34|1.44096
04:38:35|1.44073
04:38:36|1.44163
04:38:37|1.44163
04:38:38|1.442
04:38:39|1.4435
04:38:41|1.44226
04:38:41|1.44226
04:38:43|1.44288
04:38:44|1.44288
04:38:44|1.44431
04:38:45|1.44341
04:38:46|1.44341
04:38:48|1.44354
04:38:49|1.44354
04:38:49|1.44524
04:38:50|1.44524
04:38:51|1.44574
04:38:53|1.44667
04:38:53|1.44639
04:38:55|1.44748
04:38:55|1.44804
04:38:56|1.45176
04:38:57|1.44829
04:38:58|1.44828
04:38:59|1.4484
04:39:00|1.44802
04:39:02|1.44687
04:39:02|1.44595
04:39:04|1.44708
04:39:04|1.44652
04:39:06|1.44751
04:39:07|1.4484
04:39:08|1.44852
04:39:09|1.45012
04:39:11|1.45233
04:39:11|1.45284
04:39:13|1.4577
04:39:14|1.45722
04:39:15|1.45971
04:39:15|1.45721
04:39:16|1.458
04:39:17|1.45964
04:39:19|1.45924
04:39:19|1.45949
04:39:20|1.45885
04:39:21|1.46174
04:39:23|1.45754
04:39:23|1.45744
04:39:25|1.45744
04:39:25|1.4587
04:39:27|1.45928
04:39:27|1.45909
04:39:29|1.46
04:39:30|1.46252
04:39:31|1.46376
04:39:32|1.46293
04:39:33|1.46426
04:39:34|1.46372
04:39:35|1.46313
04:39:37|1.46372
04:39:37|1.46316
04:39:38|1.46466
04:39:39|1.46402
04:39:41|1.46493
04:39:42|1.46656
04:39:42|1.46587
04:39:43|1.46641
04:39:44|1.46837
04:39:45|1.46764
04:39:46|1.46836
04:39:47|1.46764
04:39:48|1.46047
04:39:49|1.46366
04:39:50|1.46639
04:39:51|1.46358
04:39:52|1.46421
04:39:53|1.46496
04:39:54|1.46586
04:39:56|1.46554
04:39:57|1.46405
04:39:58|1.46267
04:39:58|1.46103
04:39:59|1.45967
04:40:00|1.45967
04:40:01|1.4606
04:40:02|1.45967
04:40:04|1.46086
04:40:04|1.45967
04:40:05|1.45967
04:40:06|1.45807
04:40:07|1.46053
04:40:09|1.46217
04:40:09|1.46128
04:40:11|1.46129
04:40:13|1.46201
04:40:14|1.46224
04:40:15|1.46337
04:40:16|1.46354
04:40:17|1.46272
04:40:18|1.46272
04:40:19|1.46473
04:40:20|1.46597
04:40:21|1.46555
04:40:22|1.46666
04:40:23|1.46423
04:40:24|1.4638
04:40:25|1.4614
04:40:26|1.46035
04:40:27|1.4613
04:40:28|1.45967
04:40:29|1.46298
04:40:30|1.46062
04:40:31|1.4599
04:40:32|1.459
04:40:33|1.4596
04:40:34|1.45993
04:40:36|1.45992
04:40:37|1.4613
04:40:37|1.45991
04:40:38|1.4613
04:40:39|1.46005
04:40:40|1.4602
04:40:41|1.46008
04:40:43|1.4608
04:40:43|1.4608
04:40:44|1.46066
04:40:45|1.46066
04:40:46|1.46065
04:40:48|1.45995
04:40:49|1.46113
04:40:50|1.46066
04:40:51|1.4611
04:40:52|1.46165
04:40:52|1.46246
04:40:53|1.4626
04:40:54|1.4614
04:40:55|1.4626
04:40:56|1.46185
04:40:57|1.46141
04:40:59|1.46484
04:41:00|1.46864
04:41:01|1.46902
04:41:03|1.46772
04:41:04|1.46542
04:41:04|1.46826
04:41:05|1.46965
04:41:06|1.46864
04:41:08|1.4702
04:41:10|1.46874
04:41:10|1.46784
04:41:12|1.46903
04:41:14|1.4748
04:41:15|1.47787
04:41:16|1.47674
04:41:17|1.47422
04:41:18|1.47372
04:41:19|1.47263
04:41:20|1.47265
04:41:21|1.47463
04:41:22|1.47212
04:41:23|1.46934
04:41:25|1.46874
04:41:26|1.47059
04:41:27|1.47058
04:41:27|1.46878
04:41:28|1.47061
04:41:29|1.46921
04:41:31|1.47091
04:41:32|1.46992
04:41:33|1.47198
04:41:34|1.47394
04:41:34|1.4724
04:41:37|1.47221
04:41:38|1.47175
04:41:39|1.47178
04:41:40|1.4742
04:41:41|1.47319
04:41:41|1.47132
04:41:42|1.47365
04:41:43|1.47366
04:41:45|1.47128
04:41:45|1.46632
04:41:46|1.46999
04:41:48|1.47148
04:41:48|1.47204
04:41:49|1.47043
04:41:50|1.47085
04:41:51|1.47029
04:41:53|1.47083
04:41:54|1.47304
04:41:54|1.47322
04:41:56|1.47503
04:41:56|1.47669
04:41:58|1.47743
04:41:59|1.47891
04:42:00|1.48083
04:42:00|1.47842
04:42:01|1.48166
04:42:04|1.48367
04:42:04|1.48184
04:42:06|1.48012
04:42:06|1.48044
04:42:07|1.48216
04:42:09|1.48542
04:42:10|1.48582
04:42:11|1.48731
04:42:12|1.48581
04:42:14|1.48515
04:42:15|1.48609
04:42:16|1.48476
04:42:17|1.4838
04:42:18|1.48408
04:42:19|1.48206
04:42:19|1.48141
04:42:21|1.4812
04:42:22|1.48124
04:42:23|1.48041
04:42:24|1.47876
04:42:25|1.47786
04:42:26|1.47791
04:42:27|1.47789
04:42:28|1.47756
04:42:29|1.47612
04:42:30|1.47648
04:42:31|1.47751
04:42:32|1.47771
04:42:34|1.47621
04:42:34|1.47911
04:42:35|1.477
04:42:37|1.47934
04:42:37|1.47816
04:42:38|1.47999
04:42:40|1.48027
04:42:41|1.47652
04:42:41|1.48832
04:42:42|1.48765
04:42:44|1.48811
04:42:44|1.4879
04:42:45|1.4879
04:42:46|1.48824
04:42:47|1.48997
04:42:49|1.49049
04:42:49|1.48978
04:42:51|1.48793
04:42:51|1.48802
04:42:52|1.49062
04:42:54|1.49177
04:42:54|1.493
04:42:55|1.49104
04:42:56|1.48895
04:42:57|1.48866
04:42:59|1.48998
04:42:59|1.48944
04:43:00|1.495
04:43:01|1.49182
04:43:02|1.49354
04:43:03|1.49625
04:43:04|1.49399
04:43:05|1.48856
04:43:06|1.48798
04:43:07|1.48797
04:43:08|1.48599
04:43:10|1.4894
04:43:11|1.48603
04:43:12|1.48819
04:43:13|1.48655
04:43:14|1.4852
04:43:16|1.48664
04:43:17|1.48802
04:43:17|1.4889
04:43:19|1.48884
04:43:20|1.48885
04:43:21|1.48954
04:43:21|1.48889
04:43:22|1.48909
04:43:23|1.48827
04:43:25|1.4888
04:43:26|1.48934
04:43:27|1.48948
04:43:28|1.49185
04:43:29|1.49212
04:43:30|1.49186
04:43:31|1.49383
04:43:32|1.49172
04:43:33|1.49145
04:43:34|1.4912
04:43:35|1.49119
04:43:36|1.49081
04:43:37|1.49035
04:43:38|1.48974
04:43:39|1.48975
04:43:40|1.489
04:43:41|1.48894
04:43:42|1.488
04:43:43|1.48687
04:43:44|1.48544
04:43:45|1.485
04:43:46|1.48738
04:43:47|1.48516
04:43:48|1.48454
04:43:49|1.48394
04:43:50|1.48257
04:43:51|1.48528
04:43:52|1.48348
04:43:54|1.4849
04:43:54|1.48541
04:43:56|1.48678
04:43:56|1.48506
04:43:58|1.48463
04:43:59|1.48711
04:44:00|1.48711
04:44:01|1.48603
04:44:02|1.48647
04:44:03|1.48782
04:44:05|1.48642
04:44:05|1.48646
04:44:06|1.4878
04:44:07|1.48683
04:44:08|1.485
04:44:09|1.48506
04:44:11|1.48394
04:44:13|1.48352
04:44:13|1.485
04:44:14|1.485
04:44:15|1.48511
04:44:17|1.485
04:44:17|1.485
04:44:18|1.4845
04:44:19|1.48315
04:44:20|1.48252
04:44:22|1.48252
04:44:22|1.48163
04:44:23|1.48027
04:44:24|1.48074
04:44:25|1.47817
04:44:26|1.4763
04:44:27|1.47716
04:44:28|1.47823
04:44:29|1.47776
04:44:30|1.47793
04:44:32|1.47732
04:44:32|1.47716
04:44:33|1.47716
04:44:34|1.47633
04:44:36|1.47672
04:44:37|1.47777
04:44:38|1.47763
04:44:39|1.4777
04:44:40|1.47788
04:44:41|1.47732
04:44:41|1.47641
04:44:43|1.47435
04:44:44|1.47431
04:44:45|1.47371
04:44:46|1.47371
04:44:47|1.47424
04:44:48|1.47283
04:44:48|1.47191
04:44:49|1.47275
04:44:51|1.47287
04:44:52|1.47349
04:44:53|1.47438
04:44:54|1.47297
04:44:55|1.47282
04:44:56|1.47281
04:44:57|1.47304
04:44:57|1.47297
04:44:59|1.47297
04:45:00|1.47334
04:45:01|1.47176
04:45:01|1.47183
04:45:03|1.47056
04:45:03|1.47209
04:45:04|1.47359
04:45:05|1.4732
04:45:07|1.47274
04:45:08|1.47178
04:45:08|1.47252
04:45:10|1.47132
04:45:10|1.47123
04:45:13|1.4716
04:45:14|1.47279
04:45:14|1.47261
04:45:15|1.47311
04:45:17|1.47372
04:45:18|1.47462
04:45:18|1.47432
04:45:19|1.47332
04:45:21|1.47581
04:45:21|1.47193
04:45:22|1.4767
04:45:23|1.47874
04:45:24|1.48103
04:45:26|1.48198
04:45:27|1.4829
04:45:28|1.48332
04:45:29|1.48192
04:45:30|1.47835
04:45:30|1.47779
04:45:31|1.47875
04:45:32|1.48027
04:45:34|1.48191
04:45:35|1.47922
04:45:36|1.48253
04:45:36|1.47987
04:45:38|1.47991
04:45:39|1.48109
04:45:39|1.48052
04:45:41|1.485
04:45:42|1.48518
04:45:43|1.48437
04:45:43|1.48435
04:45:45|1.48301
04:45:46|1.47491
04:45:47|1.47419
04:45:48|1.47404
04:45:49|1.47532
04:45:50|1.47359
04:45:51|1.47427
04:45:53|1.47369
04:45:53|1.47194
04:45:55|1.47135
04:45:56|1.47213
04:45:57|1.47204
04:45:57|1.47214
04:45:58|1.47213
04:45:59|1.47365
04:46:01|1.47397
04:46:01|1.47518
04:46:02|1.47623
04:46:03|1.47419
04:46:04|1.47376
04:46:05|1.47345
04:46:07|1.47284
04:46:07|1.47264
04:46:09|1.47181
04:46:09|1.47278
04:46:10|1.47159
04:46:11|1.47278
04:46:13|1.47201
04:46:14|1.47159
04:46:15|1.47207
04:46:16|1.47284
04:46:17|1.47275
04:46:19|1.47197
04:46:19|1.47121
04:46:20|1.47158
04:46:22|1.46939
04:46:22|1.4693
04:46:23|1.47015
04:46:24|1.47121
04:46:26|1.47046
04:46:26|1.47046
04:46:28|1.47512
04:46:29|1.47902
04:46:31|1.47869
04:46:31|1.4807
04:46:33|1.47945
04:46:34|1.48157
04:46:34|1.48274
04:46:35|1.4832
04:46:36|1.48319
04:46:37|1.48311
04:46:38|1.48259
04:46:39|1.4829
04:46:40|1.48024
04:46:41|1.48034
04:46:43|1.47989
04:46:44|1.47959
04:46:45|1.47916
04:46:45|1.47916
04:46:47|1.47995
04:46:48|1.4816
04:46:49|1.48208
04:46:49|1.48215
04:46:51|1.48206
04:46:51|1.48215
04:46:52|1.48237
04:46:53|1.48624
04:46:54|1.48583
04:46:56|1.48582
04:46:56|1.48779
04:46:58|1.4867
04:46:59|1.48422
04:46:59|1.48302
04:47:00|1.48262
04:47:02|1.48336
04:47:03|1.48115
04:47:03|1.48275
04:47:04|1.48036
04:47:05|1.48
04:47:06|1.47882
04:47:07|1.48014
04:47:08|1.47879
04:47:09|1.4777
04:47:10|1.47677
04:47:11|1.47782
04:47:13|1.4776
04:47:14|1.4778
04:47:15|1.47789
04:47:17|1.47916
04:47:18|1.4796
04:47:18|1.47978
04:47:20|1.47638
04:47:20|1.47636
04:47:21|1.47503
04:47:22|1.47449
04:47:24|1.47449
04:47:25|1.47364
04:47:26|1.47349
04:47:27|1.47263
04:47:28|1.47338
04:47:29|1.47324
04:47:30|1.47386
04:47:31|1.47247
04:47:31|1.47345
04:47:32|1.47416
04:47:34|1.47446
04:47:35|1.475
04:47:36|1.47611
04:47:37|1.47573
04:47:38|1.47576
04:47:39|1.4768
04:47:40|1.47937
04:47:41|1.47951
04:47:42|1.47342
04:47:43|1.47088
04:47:44|1.47074
04:47:45|1.47401
04:47:46|1.474
04:47:47|1.47606
04:47:48|1.4765
04:47:49|1.47717
04:47:50|1.47704
04:47:51|1.4788
04:47:52|1.47883
04:47:53|1.47884
04:47:54|1.48116
04:47:55|1.48199
04:47:56|1.48305
04:47:57|1.48333
04:47:58|1.48457
04:47:59|1.4845
04:48:00|1.48737
04:48:01|1.48859
04:48:02|1.48535
04:48:03|1.48905
04:48:04|1.48706
04:48:05|1.48876
04:48:06|1.48947
04:48:07|1.49144
04:48:08|1.49066
04:48:09|1.4895
04:48:10|1.49015
04:48:11|1.48856
04:48:12|1.48844
04:48:13|1.48935
04:48:14|1.49185
04:48:16|1.49311
04:48:16|1.49323
04:48:18|1.49172
04:48:19|1.49116
04:48:20|1.48899
04:48:21|1.48994
04:48:22|1.48899
04:48:23|1.48899
04:48:24|1.48807
04:48:25|1.48611
04:48:26|1.48739
04:48:27|1.48696
04:48:27|1.48713
04:48:29|1.48598
04:48:31|1.48715
04:48:31|1.48308
04:48:33|1.48744
04:48:33|1.48772
04:48:35|1.48942
04:48:36|1.48993
04:48:36|1.48987
04:48:37|1.48866
04:48:38|1.49124
04:48:40|1.48971
04:48:41|1.48911
04:48:42|1.48854
04:48:43|1.48908
04:48:44|1.48908
04:48:45|1.48716
04:48:46|1.48998
04:48:47|1.48929
04:48:48|1.48746
04:48:49|1.48803
04:48:50|1.48797
04:48:51|1.48748
04:48:52|1.48448
04:48:53|1.48273
04:48:54|1.48351
04:48:55|1.48459
04:48:56|1.48457
04:48:57|1.48524
04:48:58|1.4848
04:48:59|1.48439
04:49:00|1.48526
04:49:01|1.48625
04:49:02|1.48768
04:49:03|1.48617
04:49:04|1.48513
04:49:05|1.48762
04:49:06|1.48788
04:49:07|1.48694
04:49:08|1.48678
04:49:09|1.48823
04:49:10|1.48705
04:49:11|1.4853
04:49:12|1.48408
04:49:13|1.48362
04:49:14|1.48334
04:49:15|1.48407
04:49:17|1.47986
04:49:18|1.48149
04:49:19|1.48018
04:49:20|1.48018
04:49:21|1.47852
04:49:22|1.48135
04:49:23|1.48277
04:49:25|1.48292
04:49:25|1.4847
04:49:26|1.48472
04:49:27|1.48452
04:49:28|1.48422
04:49:30|1.48526
04:49:31|1.48513
04:49:32|1.48503
04:49:33|1.48399
04:49:34|1.48401
04:49:35|1.48466
04:49:36|1.48523
04:49:37|1.48542
04:49:38|1.48604
04:49:39|1.48512
04:49:41|1.4832
04:49:41|1.482
04:49:42|1.48255
04:49:44|1.48227
04:49:45|1.48
04:49:46|1.4824
04:49:47|1.48301
04:49:47|1.48229
04:49:49|1.48418
04:49:49|1.48314
04:49:51|1.48314
04:49:52|1.48154
04:49:53|1.48075
04:49:54|1.48496
04:49:55|1.48408
04:49:56|1.4847
04:49:57|1.48653
04:49:58|1.48633
04:49:59|1.48435
04:50:00|1.48435
04:50:01|1.48412
04:50:02|1.48425
04:50:02|1.48472
04:50:04|1.48474
04:50:05|1.48483
04:50:05|1.48795
04:50:07|1.48797
04:50:08|1.48705
04:50:08|1.48787
04:50:10|1.48756
04:50:12|1.48756
04:50:13|1.48795
04:50:14|1.48756
04:50:14|1.48877
04:50:15|1.48878
04:50:17|1.49072
04:50:19|1.48967
04:50:20|1.48829
04:50:21|1.48809
04:50:23|1.4889
04:50:24|1.48983
04:50:25|1.4906
04:50:26|1.49053
04:50:27|1.49144
04:50:28|1.49212
04:50:29|1.49212
04:50:30|1.49248
04:50:31|1.49214
04:50:32|1.49263
04:50:33|1.49449
04:50:34|1.49155
04:50:35|1.48954
04:50:36|1.48967
04:50:37|1.49056
04:50:38|1.49318
04:50:38|1.49385
04:50:40|1.49197
04:50:41|1.49267
04:50:42|1.495
04:50:43|1.49417
04:50:44|1.4946
04:50:44|1.49391
04:50:46|1.49368
04:50:47|1.49399
04:50:48|1.49063
04:50:48|1.49054
04:50:49|1.49311
04:50:51|1.49271
04:50:52|1.49092
04:50:53|1.49062
04:50:54|1.49224
04:50:54|1.49192
04:50:55|1.49184
04:50:56|1.49026
04:50:58|1.48832
04:50:59|1.48832
04:51:00|1.48752
04:51:00|1.4841
04:51:01|1.48563
04:51:02|1.48462
04:51:04|1.48266
04:51:05|1.48085
04:51:06|1.48033
04:51:07|1.48149
04:51:08|1.4832
04:51:09|1.48204
04:51:09|1.48135
04:51:10|1.48177
04:51:12|1.48321
04:51:13|1.48424
04:51:14|1.48263
04:51:15|1.48205
04:51:16|1.48208
04:51:17|1.48264
04:51:19|1.48113
04:51:20|1.47933
04:51:21|1.47907
04:51:22|1.47723
04:51:23|1.47764
04:51:24|1.47734
04:51:25|1.47493
04:51:26|1.47727
04:51:27|1.47834
04:51:28|1.4782
04:51:29|1.4782
04:51:30|1.4798
04:51:31|1.47929
04:51:32|1.48049
04:51:33|1.48195
04:51:34|1.48303
04:51:36|1.48532
04:51:37|1.48428
04:51:38|1.48325
04:51:38|1.48325
04:51:40|1.48391
04:51:41|1.48298
04:51:42|1.48428
04:51:43|1.4843
04:51:44|1.48428
04:51:45|1.48428
04:51:46|1.48927
04:51:47|1.4884
04:51:48|1.48877
04:51:49|1.48898
04:51:50|1.48889
04:51:52|1.48981
04:51:53|1.48997
04:51:53|1.49178
04:51:54|1.49138
04:51:55|1.49167
04:51:56|1.48881
04:51:57|1.48971
04:51:58|1.48865
04:52:00|1.48975
04:52:00|1.49134
04:52:02|1.49072
04:52:02|1.49081
04:52:03|1.49179
04:52:05|1.49214
04:52:05|1.491
04:52:06|1.49229
04:52:07|1.49221
04:52:08|1.49146
04:52:10|1.48881
04:52:11|1.48962
04:52:11|1.48981
04:52:12|1.48965
04:52:13|1.49005
04:52:14|1.48788
04:52:15|1.48612
04:52:16|1.48779
04:52:18|1.48922
04:52:19|1.49001
04:52:21|1.49072
04:52:21|1.49025
04:52:23|1.49042
04:52:23|1.49201
04:52:24|1.49171
04:52:26|1.4893
04:52:26|1.4893
04:52:28|1.49201
04:52:29|1.49103
04:52:30|1.49103
04:52:30|1.49125
04:52:32|1.49125
04:52:33|1.49057
04:52:34|1.49042
04:52:35|1.49164
04:52:35|1.49155
04:52:37|1.49216
04:52:38|1.49216
04:52:38|1.49165
04:52:40|1.49241
04:52:40|1.49201
04:52:41|1.49178
04:52:42|1.49222
04:52:44|1.493
04:52:45|1.4917
04:52:46|1.49337
04:52:47|1.49554
04:52:48|1.49384
04:52:49|1.49518
04:52:50|1.49667
04:52:52|1.4969
04:52:52|1.49772
04:52:54|1.49894
04:52:54|1.5
04:52:55|1.50034
04:52:56|1.49752
04:52:57|1.49732
04:52:58|1.49895
04:52:59|1.50204
04:53:00|1.50512
04:53:02|1.5035
04:53:02|1.50112
04:53:03|1.49844
04:53:05|1.5
04:53:05|1.49918
04:53:06|1.50043
04:53:07|1.49918
04:53:08|1.49879
04:53:09|1.49852
04:53:10|1.49829
04:53:11|1.49838
04:53:12|1.49971
04:53:13|1.50514
04:53:14|1.50475
04:53:15|1.50877
04:53:16|1.5101
04:53:17|1.5113
04:53:19|1.50597
04:53:19|1.50889
04:53:20|1.50889
04:53:21|1.51156
04:53:22|1.51307
04:53:24|1.51408
04:53:25|1.51703
04:53:26|1.51415
04:53:27|1.51314
04:53:28|1.51564
04:53:29|1.51147
04:53:30|1.50961
04:53:31|1.50757
04:53:32|1.50791
04:53:32|1.5073
04:53:33|1.50738
04:53:35|1.50819
04:53:36|1.5129
04:53:37|1.51339
04:53:38|1.51504
04:53:39|1.51012
04:53:41|1.5092
04:53:41|1.50863
04:53:42|1.51355
04:53:43|1.51003
04:53:45|1.51151
04:53:46|1.51422
04:53:46|1.51481
04:53:47|1.51603
04:53:48|1.51506
04:53:49|1.5104
04:53:50|1.51442
04:53:51|1.51507
04:53:52|1.51554
04:53:54|1.51794
04:53:54|1.51838
04:53:56|1.51794
04:53:56|1.51818
04:53:58|1.5146
04:53:58|1.5139
04:54:00|1.51943
04:54:01|1.51966
04:54:01|1.51681
04:54:02|1.51624
04:54:03|1.51371
04:54:04|1.51526
04:54:05|1.51445
04:54:06|1.51587
04:54:07|1.5145
04:54:08|1.51392
04:54:09|1.51273
04:54:10|1.51466
04:54:11|1.513
04:54:13|1.51259
04:54:14|1.51228
04:54:14|1.51481
04:54:15|1.51557
04:54:17|1.51129
04:54:18|1.51566
04:54:19|1.51624
04:54:20|1.52096
04:54:21|1.517
04:54:22|1.51813
04:54:24|1.522
04:54:25|1.51902
04:54:25|1.51957
04:54:27|1.52404
04:54:28|1.52183
04:54:29|1.52204
04:54:30|1.52284
04:54:31|1.52666
04:54:33|1.52588
04:54:33|1.525
04:54:35|1.52697
04:54:35|1.52628
04:54:36|1.52901
04:54:38|1.53
04:54:39|1.5318
04:54:40|1.53057
04:54:41|1.52803
04:54:42|1.53014
04:54:43|1.53586
04:54:44|1.52894
04:54:45|1.53244
04:54:46|1.53167
04:54:48|1.53548
04:54:48|1.53202
04:54:49|1.53305
04:54:51|1.53385
04:54:51|1.53353
04:54:52|1.53451
04:54:54|1.53324
04:54:54|1.53551
04:54:56|1.53534
04:54:56|1.5334
04:54:58|1.54
04:54:58|1.53259
04:55:00|1.53482
04:55:00|1.53479
04:55:01|1.53501
04:55:02|1.53529
04:55:04|1.53516
04:55:05|1.53449
04:55:05|1.53372
04:55:07|1.53502
04:55:07|1.52864
04:55:09|1.53205
04:55:09|1.52311
04:55:11|1.52313
04:55:12|1.52128
04:55:13|1.52325
04:55:14|1.52492
04:55:15|1.52383
04:55:16|1.52245
04:55:17|1.52904
04:55:18|1.53385
04:55:19|1.53128
04:55:20|1.53209
04:55:21|1.53313
04:55:22|1.53236
04:55:24|1.53494
04:55:25|1.533
04:55:27|1.53069
04:55:28|1.53078
04:55:28|1.53455
04:55:29|1.53498
04:55:31|1.53538
04:55:31|1.53467
04:55:33|1.53566
04:55:34|1.53498
04:55:34|1.5391
04:55:36|1.53442
04:55:37|1.5331
04:55:37|1.53319
04:55:39|1.53179
04:55:40|1.52823
04:55:41|1.52969
04:55:42|1.52907
04:55:43|1.5242
04:55:44|1.52308
04:55:45|1.52466
04:55:46|1.5254
04:55:47|1.52332
04:55:48|1.51814
04:55:49|1.51979
04:55:50|1.514
04:55:51|1.51308
04:55:52|1.5087
04:55:53|1.50943
04:55:54|1.5125
04:55:55|1.51405
04:55:56|1.51288
04:55:57|1.51063
04:55:58|1.51352
04:55:59|1.51233
04:56:00|1.51247
04:56:02|1.51233
04:56:03|1.51363
04:56:04|1.51348
04:56:05|1.50898
04:56:06|1.51003
04:56:07|1.51093
04:56:09|1.51078
04:56:10|1.50401
04:56:10|1.50232
04:56:12|1.50208
04:56:13|1.50153
04:56:14|1.50206
04:56:15|1.50207
04:56:16|1.50431
04:56:17|1.50159
04:56:18|1.50174
04:56:19|1.50114
04:56:20|1.50099
04:56:21|1.50099
04:56:22|1.5007
04:56:24|1.50374
04:56:25|1.50174
04:56:26|1.50189
04:56:27|1.49826
04:56:28|1.49732
04:56:29|1.49649
04:56:30|1.49075
04:56:31|1.49262
04:56:32|1.49533
04:56:33|1.49603
04:56:35|1.49691
04:56:35|1.49878
04:56:37|1.50142
04:56:38|1.50359
04:56:39|1.50358
04:56:40|1.50306
04:56:41|1.5032
04:56:42|1.50729
04:56:43|1.50503
04:56:44|1.50638
04:56:46|1.50653
04:56:46|1.50519
04:56:47|1.50358
04:56:48|1.50358
04:56:49|1.50544
04:56:50|1.50394
04:56:51|1.504
04:56:53|1.50733
04:56:53|1.50611
04:56:55|1.50606
04:56:55|1.50722
04:56:56|1.50436
04:56:57|1.50464
04:56:58|1.50411
04:56:59|1.50548
04:57:00|1.50574
04:57:02|1.50906
04:57:02|1.50401
04:57:03|1.504
04:57:05|1.50473
04:57:05|1.504
04:57:06|1.50466
04:57:07|1.50347
04:57:08|1.4997
04:57:09|1.49605
04:57:11|1.49687
04:57:11|1.49572
04:57:12|1.49589
04:57:13|1.49648
04:57:14|1.49731
04:57:15|1.49761
04:57:16|1.49482
04:57:17|1.49423
04:57:18|1.49657
04:57:20|1.49427
04:57:21|1.49613
04:57:21|1.49867
04:57:23|1.49753
04:57:24|1.49802
04:57:25|1.50131
04:57:26|1.49931
04:57:27|1.49926
04:57:28|1.49919
04:57:29|1.50026
04:57:31|1.50018
04:57:32|1.49941
04:57:32|1.49887
04:57:34|1.50036
04:57:35|1.50117
04:57:35|1.50372
04:57:36|1.49972
04:57:37|1.49991
04:57:39|1.49991
04:57:39|1.50048
04:57:40|1.50272
04:57:42|1.50164
04:57:43|1.50288
04:57:44|1.5029
04:57:45|1.49894
04:57:47|1.49952
04:57:47|1.49953
04:57:49|1.49965
04:57:49|1.49896
04:57:50|1.49944
04:57:51|1.50109
04:57:52|1.5029
04:57:53|1.50229
04:57:54|1.50306
04:57:56|1.50211
04:57:56|1.50255
04:57:58|1.50423
04:57:59|1.50423
04:58:00|1.50368
04:58:01|1.50179
04:58:02|1.50179
04:58:03|1.50257
04:58:04|1.50257
04:58:05|1.50296
04:58:06|1.50277
04:58:07|1.50209
04:58:08|1.50177
04:58:09|1.50047
04:58:10|1.49733
04:58:11|1.49727
04:58:12|1.49578
04:58:13|1.4964
04:58:14|1.49767
04:58:15|1.49789
04:58:16|1.49612
04:58:17|1.49474
04:58:18|1.49579
04:58:19|1.494
04:58:20|1.49595
04:58:21|1.48394
04:58:22|1.48885
04:58:23|1.48771
04:58:24|1.48932
04:58:26|1.49037
04:58:27|1.48974
04:58:28|1.48722
04:58:29|1.48868
04:58:30|1.48519
04:58:31|1.4897
04:58:32|1.49185
04:58:33|1.48892
04:58:34|1.487
04:58:36|1.48579
04:58:36|1.47985
04:58:38|1.48499
04:58:39|1.4835
04:58:40|1.48519
04:58:41|1.48579
04:58:42|1.48396
04:58:43|1.48436
04:58:44|1.4839
04:58:45|1.48481
04:58:46|1.48259
04:58:47|1.48
04:58:48|1.48147
04:58:49|1.48133
04:58:50|1.48095
04:58:51|1.48106
04:58:52|1.48039
04:58:53|1.47725
04:58:55|1.47844
04:58:55|1.47838
04:58:56|1.48003
04:58:58|1.4796
04:58:58|1.48175
04:59:00|1.47964
04:59:00|1.47972
04:59:01|1.48014
04:59:02|1.48057
04:59:03|1.48032
04:59:04|1.48114
04:59:05|1.48097
04:59:06|1.47965
04:59:08|1.48055
04:59:08|1.47544
04:59:10|1.47699
04:59:10|1.47533
04:59:11|1.47699
04:59:12|1.48068
04:59:13|1.47906
04:59:14|1.47876
04:59:15|1.47951
04:59:16|1.47594
04:59:18|1.47666
04:59:19|1.47622
04:59:20|1.47692
04:59:21|1.46737
04:59:22|1.47059
04:59:23|1.4716
04:59:24|1.47403
04:59:25|1.47385
04:59:27|1.47255
04:59:28|1.47235
04:59:29|1.47235
04:59:30|1.47431
04:59:31|1.47269
04:59:32|1.47343
04:59:34|1.4748
04:59:34|1.47855
04:59:35|1.47755
04:59:37|1.47798
04:59:37|1.47875
04:59:38|1.47875
04:59:40|1.4751
04:59:41|1.47784
04:59:41|1.4777
04:59:43|1.4766
04:59:43|1.4757
04:59:45|1.47602
04:59:46|1.47741
04:59:46|1.47721
04:59:47|1.47661
04:59:48|1.4775
04:59:50|1.47352
04:59:50|1.4748
04:59:52|1.47466
04:59:52|1.4763
04:59:53|1.47651
04:59:55|1.47531
04:59:56|1.4751
04:59:56|1.47511
04:59:57|1.47634
04:59:58|1.47468
05:00:00|1.47469
05:00:00|1.47481
05:00:02|1.47445
05:00:03|1.47361
05:00:04|1.47469
05:00:04|1.47435
05:00:05|1.47575
05:00:06|1.47602
05:00:07|1.4776
05:00:08|1.47601
05:00:10|1.47481
05:00:10|1.4749
05:00:12|1.46851
05:00:12|1.46609
05:00:13|1.46292
05:00:15|1.46297
05:00:15|1.46217
05:00:16|1.46455
05:00:17|1.46536
05:00:18|1.46667
05:00:19|1.46737
05:00:21|1.4653
05:00:21|1.465
05:00:23|1.46485
05:00:23|1.46179
05:00:25|1.45857
05:00:25|1.45406
05:00:27|1.45759
05:00:28|1.45624
05:00:29|1.4585
05:00:30|1.46
05:00:31|1.46073
05:00:33|1.45895
05:00:34|1.45948
05:00:35|1.45669
05:00:36|1.45871
05:00:37|1.46186
05:00:38|1.46186
05:00:39|1.46478
05:00:40|1.46468
05:00:41|1.4656
05:00:42|1.46598
05:00:43|1.46598
05:00:44|1.46613
05:00:44|1.46723
05:00:45|1.46487
05:00:47|1.46052
05:00:48|1.45861
05:00:49|1.45962
05:00:50|1.46069
05:00:51|1.45965
05:00:52|1.45965
05:00:53|1.46086
05:00:54|1.46059
05:00:55|1.46059
05:00:56|1.46298
05:00:57|1.46344
05:00:58|1.46647
05:00:59|1.46576
05:01:00|1.46498
05:01:01|1.46281
05:01:02|1.46372
05:01:03|1.46551
05:01:04|1.46489
05:01:06|1.46665
05:01:07|1.46497
05:01:07|1.46598
05:01:08|1.45987
05:01:09|1.45779
05:01:10|1.45656
05:01:12|1.45615
05:01:12|1.45548
05:01:13|1.45592
05:01:15|1.45912
05:01:16|1.46105
05:01:17|1.45546
05:01:17|1.45539
05:01:18|1.45561
05:01:19|1.45607
05:01:20|1.45685
05:01:22|1.4562
05:01:22|1.45729
05:01:23|1.45793
05:01:24|1.45648
05:01:25|1.45895
05:01:26|1.4574
05:01:28|1.45771
05:01:30|1.458
05:01:31|1.46076
05:01:32|1.46003
05:01:33|1.45954
05:01:34|1.45953
05:01:35|1.46043
05:01:36|1.45952
05:01:37|1.46073
05:01:37|1.46161
05:01:39|1.46161
05:01:40|1.46233
05:01:40|1.46191
05:01:42|1.46237
05:01:43|1.46206
05:01:44|1.46555
05:01:45|1.46536
05:01:45|1.46581
05:01:47|1.46268
05:01:47|1.46482
05:01:49|1.46504
05:01:50|1.46504
05:01:51|1.46475
05:01:52|1.46642
05:01:53|1.46642
05:01:55|1.46653
05:01:55|1.46537
05:01:57|1.46537
05:01:57|1.46643
05:01:59|1.46747
05:02:00|1.46615
05:02:01|1.46718
05:02:01|1.46652
05:02:02|1.46792
05:02:03|1.46652
05:02:04|1.46477
05:02:05|1.46477
05:02:07|1.46477
05:02:08|1.46538
05:02:08|1.46538
05:02:09|1.46538
05:02:11|1.4665
05:02:11|1.46583
05:02:12|1.46567
05:02:13|1.46474
05:02:14|1.46477
05:02:15|1.46508
05:02:17|1.46613
05:02:18|1.46657
05:02:18|1.46627
05:02:19|1.46987
05:02:20|1.46809
05:02:22|1.47006
05:02:22|1.47038
05:02:24|1.46856
05:02:24|1.46976
05:02:26|1.47088
05:02:26|1.47057
05:02:28|1.47067
05:02:29|1.47125
05:02:30|1.47456
05:02:31|1.47596
05:02:32|1.47474
05:02:33|1.47551
05:02:34|1.4779
05:02:35|1.48034
05:02:36|1.47709
05:02:38|1.47784
05:02:39|1.4789
05:02:40|1.47961
05:02:41|1.47998
05:02:42|1.47919
05:02:44|1.48201
05:02:44|1.48084
05:02:45|1.48084
05:02:47|1.48162
05:02:47|1.48307
05:02:48|1.4827
05:02:50|1.48295
05:02:51|1.48186
05:02:51|1.48186
05:02:52|1.48295
05:02:54|1.48351
05:02:55|1.48522
05:02:56|1.48567
05:02:57|1.48589
05:02:57|1.48568
05:02:59|1.48576
05:02:59|1.48681
05:03:00|1.4879
05:03:02|1.48812
05:03:03|1.48899
05:03:03|1.48826
05:03:04|1.48569
05:03:05|1.48664
05:03:07|1.48505
05:03:08|1.48677
05:03:08|1.48722
05:03:09|1.48882
05:03:10|1.49318
05:03:11|1.49113
05:03:12|1.48853
05:03:13|1.48563
05:03:15|1.48801
05:03:16|1.4877
05:03:16|1.49161
05:03:17|1.49255
05:03:18|1.49244
05:03:19|1.4937
05:03:20|1.49338
05:03:21|1.49496
05:03:22|1.49033
05:03:24|1.48962
05:03:25|1.49014
05:03:25|1.49014
05:03:26|1.4905
05:03:28|1.48906
05:03:29|1.49195
05:03:31|1.49084
05:03:31|1.48822
05:03:32|1.48644
05:03:34|1.48518
05:03:34|1.48501
05:03:35|1.48521
05:03:37|1.48506
05:03:38|1.48541
05:03:38|1.48623
05:03:40|1.48434
05:03:40|1.48351
05:03:41|1.48074
05:03:42|1.48064
05:03:43|1.48063
05:03:45|1.48007
05:03:46|1.4798
05:03:46|1.48219
05:03:47|1.48343
05:03:48|1.48036
05:03:50|1.48075
05:03:51|1.48125
05:03:51|1.48126
05:03:52|1.48109
05:03:53|1.48092
05:03:55|1.48125
05:03:55|1.48155
05:03:57|1.48155
05:03:58|1.48151
05:03:58|1.48029
05:04:00|1.48114
05:04:01|1.48262
05:04:01|1.48203
05:04:03|1.48105
05:04:04|1.48105
05:04:04|1.48074
05:04:05|1.48096
05:04:07|1.47985
05:04:08|1.48084
05:04:08|1.47592
05:04:10|1.47635
05:04:11|1.47588
05:04:12|1.47719
05:04:13|1.47425
05:04:14|1.47525
05:04:15|1.47783
05:04:16|1.47863
05:04:17|1.47822
05:04:18|1.4773
05:04:19|1.47587
05:04:19|1.47548
05:04:21|1.47618
05:04:22|1.47562
05:04:23|1.47446
05:04:23|1.47446
05:04:25|1.47212
05:04:26|1.47205
05:04:27|1.47174
05:04:27|1.47507
05:04:29|1.47798
05:04:30|1.48047
05:04:32|1.48064
05:04:32|1.48047
05:04:33|1.48047
05:04:35|1.47956
05:04:36|1.47933
05:04:37|1.48271
05:04:38|1.48271
05:04:39|1.48138
05:04:40|1.48048
05:04:41|1.48143
05:04:42|1.4759
05:04:43|1.4759
05:04:44|1.48048
05:04:45|1.48154
05:04:46|1.47948
05:04:47|1.47948
05:04:48|1.48102
05:04:49|1.48102
05:04:50|1.48025
05:04:51|1.47923
05:04:52|1.47877
05:04:53|1.47825
05:04:54|1.48085
05:04:55|1.48017
05:04:56|1.48017
05:04:57|1.48105
05:04:59|1.48032
05:04:59|1.48199
05:05:00|1.48387
05:05:01|1.48257
05:05:03|1.48321
05:05:03|1.48092
05:05:05|1.48154
05:05:05|1.48117
05:05:07|1.48077
05:05:08|1.48175
05:05:09|1.48208
05:05:10|1.48107
05:05:11|1.48216
05:05:12|1.48216
05:05:13|1.4815
05:05:14|1.4815
05:05:15|1.48153
05:05:16|1.4814
05:05:17|1.4814
05:05:18|1.48153
05:05:19|1.48333
05:05:20|1.48334
05:05:21|1.48378
05:05:22|1.48448
05:05:23|1.48364
05:05:24|1.48364
05:05:25|1.48364
05:05:26|1.48276
05:05:27|1.48183
05:05:28|1.48242
05:05:29|1.48242
05:05:30|1.48139
05:05:31|1.48414
05:05:33|1.48275
05:05:33|1.48403
05:05:35|1.48276
05:05:36|1.48288
05:05:37|1.48243
05:05:38|1.48243
05:05:39|1.48
05:05:40|1.47825
05:05:42|1.47784
05:05:43|1.47784
05:05:44|1.47873
05:05:45|1.47929
05:05:45|1.47868
05:05:46|1.47868
05:05:47|1.47809
05:05:49|1.47834
05:05:49|1.47793
05:05:50|1.47793
05:05:52|1.47922
05:05:53|1.47899
05:05:54|1.47899
05:05:55|1.48212
05:05:55|1.48212
05:05:57|1.48327
05:05:57|1.48253
05:05:59|1.47909
05:06:00|1.47909
05:06:01|1.48153
05:06:02|1.48414
05:06:03|1.48447
05:06:04|1.48317
05:06:05|1.48378
05:06:05|1.48527
05:06:07|1.48527
05:06:07|1.48414
05:06:09|1.48414
05:06:10|1.48684
05:06:11|1.48776
05:06:11|1.48777
05:06:13|1.48859
05:06:14|1.489
05:06:15|1.48942
05:06:16|1.489
05:06:17|1.488
05:06:17|1.48686
05:06:19|1.49105
05:06:19|1.49105
05:06:21|1.4932
05:06:22|1.49367
05:06:23|1.49197
05:06:23|1.49194
05:06:25|1.49259
05:06:26|1.49184
05:06:27|1.49071
05:06:27|1.49166
05:06:29|1.49233
05:06:30|1.49386
05:06:30|1.49471
05:06:31|1.49464
05:06:34|1.49359
05:06:35|1.49055
05:06:36|1.49299
05:06:38|1.49037
05:06:39|1.49105
05:06:41|1.49195
05:06:42|1.49198
05:06:42|1.49091
05:06:44|1.4941
05:06:44|1.49597
05:06:46|1.49602
05:06:47|1.49395
05:06:47|1.4952
05:06:49|1.49533
05:06:50|1.49552
05:06:51|1.49595
05:06:52|1.49871
05:06:53|1.49688
05:06:54|1.4965
05:06:55|1.49688
05:06:57|1.49769
05:06:57|1.49767
05:06:59|1.49713
05:06:59|1.49713
05:07:00|1.49755
05:07:01|1.49704
05:07:02|1.49805
05:07:03|1.49746
05:07:05|1.4968
05:07:05|1.49652
05:07:06|1.49386
05:07:07|1.49294
05:07:08|1.49214
05:07:09|1.49284
05:07:11|1.49357
05:07:11|1.49258
05:07:13|1.49262
05:07:13|1.49187
05:07:15|1.493
05:07:16|1.49537
05:07:16|1.49666
05:07:18|1.49831
05:07:18|1.49756
05:07:19|1.49844
05:07:20|1.49882
05:07:21|1.49777
05:07:22|1.49832
05:07:23|1.50004
05:07:24|1.50233
05:07:26|1.50075
05:07:26|1.50235
05:07:27|1.50297
05:07:29|1.50369
05:07:30|1.5031
05:07:30|1.50233
05:07:32|1.50375
05:07:33|1.50391
05:07:34|1.50496
05:07:35|1.50525
05:07:36|1.50772
05:07:38|1.50736
05:07:39|1.50586
05:07:41|1.50338
05:07:41|1.50492
05:07:42|1.50515
05:07:43|1.50685
05:07:44|1.50481
05:07:46|1.50746
05:07:46|1.50746
05:07:48|1.50495
05:07:48|1.5033
05:07:49|1.50375
05:07:50|1.50541
05:07:52|1.50691
05:07:52|1.50516
05:07:54|1.50605
05:07:54|1.50869
05:07:55|1.5058
05:07:57|1.50434
05:07:58|1.50529
05:07:58|1.50362
05:08:00|1.50528
05:08:01|1.5
05:08:01|1.50053
05:08:03|1.4959
05:08:03|1.49871
05:08:04|1.49898
05:08:06|1.49987
05:08:06|1.49929
05:08:07|1.49971
05:08:09|1.50003
05:08:09|1.50016
05:08:10|1.50078
05:08:12|1.50003
05:08:12|1.5
05:08:13|1.50091
05:08:15|1.50025
05:08:15|1.50025
05:08:16|1.50211
05:08:17|1.50157
05:08:18|1.50257
05:08:19|1.50023
05:08:20|1.50026
05:08:22|1.50085
05:08:22|1.5
05:08:23|1.49799
05:08:24|1.49965
05:08:26|1.50023
05:08:26|1.4991
05:08:27|1.50033
05:08:28|1.49895
05:08:29|1.49955
05:08:31|1.49848
05:08:31|1.49793
05:08:33|1.49804
05:08:34|1.49734
05:08:35|1.49716
05:08:36|1.49671
05:08:38|1.49815
05:08:39|1.49882
05:08:40|1.49831
05:08:41|1.49777
05:08:43|1.49796
05:08:44|1.49796
05:08:45|1.49796
05:08:45|1.49773
05:08:47|1.49753
05:08:48|1.49791
05:08:49|1.49834
05:08:49|1.49834
05:08:51|1.49834
05:08:51|1.49986
05:08:52|1.49899
05:08:54|1.4987
05:08:55|1.49987
05:08:55|1.49909
05:08:57|1.49963
05:08:58|1.49963
05:08:58|1.50087
05:09:00|1.50049
05:09:00|1.50124
05:09:02|1.50243
05:09:03|1.50243
05:09:04|1.49982
05:09:05|1.49981
05:09:06|1.49925
05:09:07|1.49502
05:09:08|1.49967
05:09:09|1.50018
05:09:10|1.50212
05:09:11|1.50212
05:09:12|1.50428
05:09:14|1.50638
05:09:14|1.50573
05:09:15|1.50611
05:09:16|1.5065
05:09:18|1.50445
05:09:18|1.50395
05:09:19|1.5044
05:09:21|1.5044
05:09:21|1.50268
05:09:22|1.50365
05:09:23|1.50375
05:09:25|1.50375
05:09:25|1.50191
05:09:27|1.50253
05:09:28|1.50253
05:09:29|1.50135
05:09:29|1.50373
05:09:31|1.50376
05:09:32|1.5045
05:09:33|1.50639
05:09:34|1.50795
05:09:35|1.50611
05:09:36|1.50507
05:09:37|1.50557
05:09:38|1.50557
05:09:39|1.50521
05:09:40|1.50464
05:09:42|1.50135
05:09:43|1.50085
05:09:44|1.50085
05:09:44|1.50176
05:09:45|1.50135
05:09:46|1.50084
05:09:47|1.5005
05:09:49|1.50116
05:09:49|1.50015
05:09:50|1.50063
05:09:52|1.49984
05:09:53|1.49986
05:09:54|1.49888
05:09:55|1.49942
05:09:56|1.50083
05:09:57|1.50083
05:09:58|1.50052
05:09:59|1.50113
05:10:00|1.50373
05:10:01|1.50319
05:10:02|1.50291
05:10:03|1.50484
05:10:04|1.5045
05:10:05|1.50262
05:10:06|1.5023
05:10:07|1.50351
05:10:09|1.50296
05:10:09|1.50363
05:10:10|1.50333
05:10:12|1.50247
05:10:13|1.50243
05:10:13|1.50243
05:10:14|1.50377
05:10:15|1.50377
05:10:16|1.50323
05:10:17|1.5037
05:10:18|1.5037
05:10:19|1.50423
05:10:20|1.50451
05:10:21|1.50243
05:10:23|1.50285
05:10:24|1.50285
05:10:24|1.50333
05:10:25|1.50278
05:10:26|1.50295
05:10:27|1.50594
05:10:28|1.5071
05:10:29|1.50864
05:10:31|1.50865
05:10:31|1.50468
05:10:32|1.50583
05:10:33|1.50426
05:10:34|1.50156
05:10:36|1.50245
05:10:37|1.50191
05:10:38|1.50223
05:10:40|1.50311
05:10:41|1.50567
05:10:41|1.50723
05:10:43|1.50643
05:10:44|1.50428
05:10:44|1.50452
05:10:45|1.50521
05:10:46|1.50491
05:10:48|1.50537
05:10:48|1.50537
05:10:49|1.50655
05:10:51|1.50672
05:10:52|1.50311
05:10:53|1.50413
05:10:53|1.50522
05:10:54|1.50585
05:10:56|1.50535
05:10:57|1.50508
05:10:58|1.50311
05:10:59|1.50499
05:11:00|1.50413
05:11:01|1.505
05:11:02|1.50427
05:11:02|1.50451
05:11:03|1.50448
05:11:05|1.50552
05:11:06|1.50537
05:11:07|1.50474
05:11:07|1.50538
05:11:09|1.50999
05:11:09|1.50737
05:11:11|1.50662
05:11:13|1.50611
05:11:14|1.50774
05:11:15|1.50737
05:11:15|1.50843
05:11:16|1.50815
05:11:17|1.5092
05:11:18|1.5104
05:11:20|1.51025
05:11:20|1.50905
05:11:21|1.51139
05:11:23|1.50223
05:11:24|1.50377
05:11:25|1.50408
05:11:26|1.50448
05:11:26|1.50655
05:11:28|1.50663
05:11:28|1.50643
05:11:29|1.50752
05:11:31|1.50752
05:11:31|1.50641
05:11:33|1.50696
05:11:33|1.50751
05:11:34|1.50871
05:11:35|1.50578
05:11:37|1.50534
05:11:37|1.50506
05:11:39|1.50731
05:11:40|1.50802
05:11:41|1.50802
05:11:42|1.51005
05:11:43|1.51008
05:11:44|1.51067
05:11:45|1.51214
05:11:46|1.51095
05:11:47|1.51214
05:11:48|1.5114
05:11:50|1.51179
05:11:51|1.51215
05:11:52|1.51227
05:11:53|1.5119
05:11:54|1.51212
05:11:55|1.51279
05:11:56|1.51137
05:11:57|1.51184
05:11:58|1.51354
05:11:59|1.513
05:12:00|1.51295
05:12:01|1.51249
05:12:02|1.51281
05:12:03|1.51208
05:12:04|1.5122
05:12:05|1.5123
05:12:06|1.51069
05:12:07|1.50898
05:12:08|1.50824
05:12:09|1.50813
05:12:10|1.50813
05:12:11|1.5093
05:12:12|1.50876
05:12:13|1.50888
05:12:14|1.50597
05:12:15|1.50928
05:12:16|1.50757
05:12:17|1.50911
05:12:18|1.51009
05:12:19|1.51061
05:12:20|1.51195
05:12:21|1.51194
05:12:22|1.5125
05:12:23|1.51333
05:12:24|1.51336
05:12:25|1.51508
05:12:26|1.51709
05:12:27|1.51663
05:12:28|1.51541
05:12:29|1.51332
05:12:31|1.5146
05:12:31|1.51332
05:12:32|1.51589
05:12:33|1.51505
05:12:34|1.51698
05:12:35|1.51734
05:12:36|1.51797
05:12:37|1.51797
05:12:39|1.51801
05:12:39|1.5173
05:12:41|1.51715
05:12:42|1.5179
05:12:43|1.51724
05:12:44|1.51869
05:12:45|1.52132
05:12:46|1.52211
05:12:48|1.52121
05:12:49|1.51987
05:12:50|1.51895
05:12:51|1.52057
05:12:51|1.52013
05:12:53|1.51959
05:12:54|1.52206
05:12:54|1.522
05:12:55|1.52177
05:12:56|1.52226
05:12:57|1.52252
05:12:59|1.5231
05:13:00|1.52326
05:13:00|1.52322
05:13:01|1.52218
05:13:02|1.52258
05:13:03|1.52327
05:13:04|1.52376
05:13:06|1.52379
05:13:06|1.52381
05:13:07|1.52203
05:13:09|1.52296
05:13:10|1.52046
05:13:10|1.52256
05:13:12|1.52119
05:13:12|1.52004
05:13:13|1.51688
05:13:14|1.51449
05:13:15|1.51493
05:13:16|1.51708
05:13:17|1.51942
05:13:18|1.52118
05:13:19|1.52118
05:13:20|1.51752
05:13:21|1.51691
05:13:22|1.51722
05:13:23|1.51723
05:13:24|1.51576
05:13:25|1.51774
05:13:27|1.51818
05:13:28|1.51896
05:13:29|1.51814
05:13:30|1.51807
05:13:30|1.5189
05:13:31|1.51893
05:13:33|1.51939
05:13:34|1.51935
05:13:35|1.52174
05:13:35|1.52255
05:13:37|1.52205
05:13:38|1.52159
05:13:39|1.52022
05:13:41|1.52022
05:13:42|1.52056
05:13:44|1.51948
05:13:44|1.52025
05:13:46|1.51999
05:13:46|1.51999
05:13:47|1.51815
05:13:49|1.51877
05:13:49|1.51953
05:13:50|1.51707
05:13:51|1.517
05:13:53|1.51604
05:13:54|1.51503
05:13:55|1.51668
05:13:56|1.51562
05:13:57|1.51343
05:13:58|1.51549
05:13:59|1.50942
05:14:00|1.50877
05:14:01|1.51137
05:14:02|1.50889
05:14:03|1.511
05:14:04|1.51
05:14:06|1.51182
05:14:06|1.51207
05:14:08|1.51207
05:14:08|1.5104
05:14:09|1.51009
05:14:10|1.5108
05:14:11|1.50996
05:14:12|1.5108
05:14:14|1.50803
05:14:15|1.50803
05:14:16|1.5095
05:14:16|1.50806
05:14:17|1.50618
05:14:18|1.50621
05:14:19|1.5061
05:14:20|1.50586
05:14:21|1.50786
05:14:22|1.50666
05:14:24|1.50601
05:14:25|1.50728
05:14:25|1.5073
05:14:26|1.50666
05:14:28|1.50866
05:14:29|1.50824
05:14:29|1.50877
05:14:30|1.50614
05:14:31|1.50754
05:14:32|1.50754
05:14:33|1.50716
05:14:34|1.50818
05:14:35|1.50817
05:14:37|1.50803
05:14:37|1.50981
05:14:39|1.50875
05:14:39|1.50666
05:14:41|1.50701
05:14:42|1.5086
05:14:43|1.50813
05:14:45|1.50704
05:14:46|1.50738
05:14:47|1.50755
05:14:47|1.50878
05:14:49|1.50605
05:14:50|1.50788
05:14:51|1.50785
05:14:51|1.50863
05:14:53|1.50863
05:14:54|1.50951
05:14:55|1.50953
05:14:56|1.50755
05:14:57|1.50785
05:14:58|1.50825
05:14:59|1.50805
05:15:00|1.50877
05:15:01|1.50799
05:15:03|1.50725
05:15:04|1.50635
05:15:05|1.50805
05:15:06|1.50805
05:15:07|1.50853
05:15:08|1.51003
05:15:09|1.50713
05:15:10|1.50823
05:15:12|1.5074
05:15:12|1.5068
05:15:13|1.50821
05:15:14|1.50631
05:15:15|1.50628
05:15:16|1.50716
05:15:17|1.50628
05:15:18|1.50292
05:15:19|1.50338
05:15:20|1.49612
05:15:21|1.49819
05:15:23|1.49892
05:15:23|1.49834
05:15:24|1.49593
05:15:25|1.4965
05:15:26|1.4968
05:15:27|1.49692
05:15:28|1.49808
05:15:29|1.49882
05:15:30|1.49773
05:15:31|1.4992
05:15:32|1.49892
05:15:33|1.49889
05:15:34|1.49947
05:15:35|1.5
05:15:36|1.49888
05:15:37|1.499
05:15:38|1.5
05:15:40|1.49987
05:15:40|1.50314
05:15:42|1.50642
05:15:44|1.50603
05:15:44|1.50731
05:15:46|1.50712
05:15:48|1.50934
05:15:49|1.51196
05:15:50|1.51239
05:15:52|1.51239
05:15:53|1.51239
05:15:53|1.51216
05:15:55|1.51204
05:15:55|1.5115
05:15:56|1.51143
05:15:58|1.51204
05:15:58|1.51204
05:16:00|1.51204
05:16:01|1.5115
05:16:02|1.50986
05:16:02|1.50896
05:16:04|1.50857
05:16:05|1.50661
05:16:05|1.51
05:16:07|1.51085
05:16:07|1.51174
05:16:09|1.5116
05:16:10|1.5116
05:16:11|1.51063
05:16:11|1.51121
05:16:13|1.51114
05:16:14|1.51114
05:16:15|1.51114
05:16:16|1.5109
05:16:17|1.51056
05:16:18|1.51056
05:16:19|1.51056
05:16:19|1.50967
05:16:20|1.5095
05:16:22|1.50946
05:16:23|1.51047
05:16:24|1.51187
05:16:24|1.51284
05:16:25|1.51079
05:16:27|1.51145
05:16:27|1.5095
05:16:28|1.50856
05:16:30|1.50874
05:16:31|1.50867
05:16:32|1.50852
05:16:32|1.50991
05:16:33|1.50991
05:16:35|1.50962
05:16:36|1.50926
05:16:37|1.50818
05:16:37|1.50702
05:16:38|1.50702
05:16:40|1.50702
05:16:41|1.50675
05:16:41|1.50675
05:16:44|1.50602
05:16:44|1.50612
05:16:46|1.51026
05:16:47|1.51026
05:16:47|1.50934
05:16:48|1.50837
05:16:49|1.50781
05:16:50|1.50781
05:16:51|1.50781
05:16:52|1.50875
05:16:54|1.5072
05:16:55|1.50735
05:16:56|1.50707
05:16:57|1.50658
05:16:57|1.50658
05:16:59|1.50658
05:17:00|1.50658
05:17:01|1.50689
05:17:02|1.50878
05:17:03|1.51039
05:17:04|1.50869
05:17:04|1.50842
05:17:06|1.50884
05:17:06|1.51005
05:17:07|1.5074
05:17:09|1.50618
05:17:10|1.50462
05:17:10|1.50101
05:17:11|1.50345
05:17:13|1.50136
05:17:14|1.5
05:17:15|1.50069
05:17:15|1.5
05:17:16|1.50092
05:17:18|1.50032
05:17:18|1.50062
05:17:20|1.50104
05:17:21|1.50213
05:17:22|1.5012
05:17:23|1.5015
05:17:24|1.50213
05:17:25|1.50213
05:17:26|1.50303
05:17:27|1.50255
05:17:28|1.50316
05:17:29|1.5022
05:17:30|1.50162
05:17:31|1.50175
05:17:32|1.50148
05:17:33|1.50212
05:17:34|1.50088
05:17:35|1.50344
05:17:36|1.50526
05:17:37|1.50381
05:17:38|1.50457
05:17:39|1.50515
05:17:40|1.50681
05:17:41|1.50598
05:17:42|1.50652
05:17:43|1.50734
05:17:45|1.50515
05:17:45|1.50515
05:17:47|1.50303
05:17:47|1.50345
05:17:48|1.50334
05:17:50|1.502
05:17:50|1.502
05:17:51|1.5012
05:17:53|1.50349
05:17:54|1.50178
05:17:54|1.50141
05:17:56|1.5005
05:17:56|1.4989
05:17:57|1.4967
05:17:59|1.49739
05:18:00|1.49877
05:18:01|1.49939
05:18:02|1.49942
05:18:04|1.50044
05:18:04|1.50296
05:18:06|1.50305
05:18:06|1.50483
05:18:08|1.50357
05:18:09|1.50267
05:18:09|1.5006
05:18:10|1.5006
05:18:11|1.50014
05:18:13|1.49916
05:18:13|1.50067
05:18:14|1.50187
05:18:16|1.50187
05:18:17|1.50082
05:18:17|1.49794
05:18:19|1.50041
05:18:20|1.49824
05:18:21|1.49832
05:18:22|1.50214
05:18:23|1.50208
05:18:24|1.50082
05:18:25|1.50299
05:18:26|1.50103
05:18:27|1.50103
05:18:28|1.50393
05:18:30|1.50408
05:18:30|1.50418
05:18:31|1.50418
05:18:32|1.506
05:18:34|1.50587
05:18:35|1.5054
05:18:36|1.50602
05:18:36|1.50691
05:18:37|1.50756
05:18:38|1.50583
05:18:40|1.50583
05:18:41|1.50507
05:18:42|1.50488
05:18:43|1.50564
05:18:44|1.50564
05:18:46|1.50393
05:18:47|1.50362
05:18:48|1.50161
05:18:49|1.50132
05:18:51|1.50056
05:18:52|1.50123
05:18:52|1.5
05:18:54|1.50072
05:18:55|1.50109
05:18:56|1.5009
05:18:57|1.50173
05:18:59|1.50089
05:19:00|1.50087
05:19:00|1.50117
05:19:01|1.50027
05:19:02|1.50228
05:19:03|1.49938
05:19:04|1.5008
05:19:05|1.50128
05:19:07|1.50215
05:19:07|1.50635
05:19:08|1.50401
05:19:09|1.5042
05:19:10|1.50295
05:19:11|1.50375
05:19:12|1.50126
05:19:14|1.50084
05:19:14|1.50013
05:19:15|1.50045
05:19:16|1.50028
05:19:18|1.50028
05:19:18|1.50105
05:19:20|1.50096
05:19:20|1.50054
05:19:22|1.499
05:19:23|1.5015
05:19:24|1.50266
05:19:24|1.5008
05:19:25|1.5005
05:19:27|1.5005
05:19:29|1.50057
05:19:30|1.50057
05:19:30|1.50186
05:19:31|1.50095
05:19:33|1.50096
05:19:34|1.49945
05:19:35|1.4978
05:19:36|1.4972
05:19:36|1.4969
05:19:37|1.4963
05:19:38|1.4963
05:19:40|1.49572
05:19:41|1.4963
05:19:42|1.498
05:19:42|1.4963
05:19:44|1.4954
05:19:45|1.49555
05:19:47|1.49597
05:19:48|1.49702
05:19:49|1.49646
05:19:51|1.49601
05:19:52|1.49682
05:19:53|1.4972
05:19:54|1.49662
05:19:54|1.49712
05:19:56|1.495
05:19:56|1.49421
05:19:58|1.49357
05:19:59|1.49398
05:19:59|1.49304
05:20:00|1.49477
05:20:01|1.49456
05:20:02|1.49456
05:20:03|1.49294
05:20:04|1.49426
05:20:05|1.49611
05:20:06|1.49527
05:20:08|1.49571
05:20:09|1.4958
05:20:09|1.49535
05:20:11|1.49452
05:20:11|1.49452
05:20:12|1.49466
05:20:13|1.49457
05:20:14|1.49461
05:20:16|1.49461
05:20:16|1.49461
05:20:17|1.49674
05:20:18|1.49674
05:20:19|1.49445
05:20:21|1.49464
05:20:22|1.49355
05:20:22|1.49355
05:20:24|1.49428
05:20:25|1.4937
05:20:25|1.49374
05:20:27|1.49304
05:20:28|1.49303
05:20:29|1.49294
05:20:30|1.49162
05:20:31|1.49556
05:20:32|1.49474
05:20:33|1.49317
05:20:34|1.49299
05:20:35|1.4929
05:20:36|1.4929
05:20:37|1.49361
05:20:38|1.4932
05:20:39|1.49287
05:20:40|1.49214
05:20:41|1.49265
05:20:42|1.49173
05:20:43|1.4895
05:20:44|1.49052
05:20:46|1.49068
05:20:47|1.49045
05:20:47|1.49158
05:20:48|1.49107
05:20:49|1.49107
05:20:51|1.49
05:20:52|1.49229
05:20:54|1.4901
05:20:54|1.49006
05:20:56|1.49184
05:20:57|1.49246
05:20:57|1.49254
05:20:58|1.49269
05:21:00|1.49179
05:21:01|1.49
05:21:02|1.49119
05:21:02|1.49069
05:21:03|1.49069
05:21:04|1.49069
05:21:05|1.49132
05:21:07|1.49234
05:21:09|1.4931
05:21:09|1.49216
05:21:11|1.49288
05:21:11|1.49446
05:21:13|1.496
05:21:13|1.49749
05:21:14|1.49597
05:21:15|1.496
05:21:16|1.49539
05:21:18|1.49382
05:21:18|1.49315
05:21:20|1.49315
05:21:20|1.49337
05:21:21|1.49337
05:21:22|1.49407
05:21:23|1.49347
05:21:25|1.49172
05:21:26|1.49172
05:21:27|1.49172
05:21:28|1.49172
05:21:29|1.49172
05:21:30|1.49
05:21:31|1.49007
05:21:32|1.48849
05:21:33|1.48932
05:21:34|1.4875
05:21:35|1.4875
05:21:36|1.48712
05:21:37|1.48723
05:21:38|1.4899
05:21:40|1.48847
05:21:41|1.48974
05:21:41|1.48847
05:21:43|1.48847
05:21:43|1.48974
05:21:44|1.48974
05:21:45|1.48819
05:21:46|1.48819
05:21:48|1.49104
05:21:50|1.49265
05:21:51|1.49214
05:21:52|1.4934
05:21:53|1.49288
05:21:54|1.49092
05:21:55|1.4934
05:21:56|1.4937
05:21:57|1.49311
05:21:58|1.49311
05:21:59|1.49311
05:22:00|1.49355
05:22:01|1.49355
05:22:02|1.4933
05:22:03|1.4933
05:22:04|1.49294
05:22:05|1.49294
05:22:06|1.49294
05:22:07|1.49294
05:22:08|1.49294
05:22:09|1.49032
05:22:10|1.48878
05:22:11|1.49015
05:22:12|1.48926
05:22:13|1.4892
05:22:14|1.48983
05:22:15|1.49067
05:22:16|1.4892
05:22:17|1.48905
05:22:18|1.48905
05:22:19|1.48895
05:22:20|1.48895
05:22:21|1.48844
05:22:22|1.48844
05:22:24|1.4886
05:22:24|1.48838
05:22:26|1.4877
05:22:27|1.48898
05:22:27|1.48871
05:22:28|1.48871
05:22:29|1.48845
05:22:31|1.4892
05:22:32|1.48845
05:22:32|1.48721
05:22:34|1.4871
05:22:34|1.48767
05:22:35|1.48875
05:22:36|1.4898
05:22:37|1.48897
05:22:38|1.48965
05:22:39|1.48966
05:22:41|1.49067
05:22:41|1.49225
05:22:43|1.4931
05:22:43|1.49297
05:22:45|1.49297
05:22:45|1.49395
05:22:47|1.4946
05:22:47|1.4946
05:22:48|1.49431
05:22:49|1.49565
05:22:51|1.49578
05:22:53|1.49602
05:22:54|1.49664
05:22:54|1.49451
05:22:56|1.49356
05:22:57|1.49102
05:22:58|1.49237
05:22:58|1.49267
05:23:00|1.49267
05:23:01|1.49359
05:23:02|1.49371
05:23:03|1.49402
05:23:04|1.49357
05:23:05|1.49209
05:23:06|1.49168
05:23:08|1.49179
05:23:09|1.49043
05:23:09|1.4912
05:23:10|1.49123
05:23:11|1.49043
05:23:12|1.49043
05:23:14|1.48892
05:23:14|1.4893
05:23:15|1.48988
05:23:17|1.48988
05:23:18|1.49155
05:23:18|1.49155
05:23:19|1.49155
05:23:20|1.49185
05:23:21|1.49185
05:23:23|1.49185
05:23:23|1.49185
05:23:24|1.49128
05:23:25|1.49128
05:23:26|1.49168
05:23:28|1.49179
05:23:29|1.49224
05:23:30|1.49208
05:23:31|1.49164
05:23:31|1.49194
05:23:33|1.49121
05:23:34|1.49122
05:23:35|1.49122
05:23:36|1.49122
05:23:36|1.4896
05:23:38|1.4896
05:23:39|1.48974
05:23:39|1.48817
05:23:41|1.48849
05:23:42|1.48968
05:23:43|1.48968
05:23:43|1.48898
05:23:44|1.48798
05:23:46|1.48836
05:23:47|1.49022
05:23:48|1.49022
05:23:49|1.49074
05:23:50|1.49074
05:23:51|1.49074
05:23:52|1.49129
05:23:53|1.48962
05:23:54|1.48962
05:23:56|1.49104
05:23:57|1.49092
05:23:58|1.49022
05:23:58|1.48978
05:24:00|1.48932
05:24:01|1.48842
05:24:01|1.48827
05:24:02|1.48822
05:24:04|1.48722
05:24:05|1.48722
05:24:05|1.48692
05:24:06|1.48395
05:24:08|1.48546
05:24:09|1.48738
05:24:10|1.48684
05:24:10|1.48648
05:24:12|1.48648
05:24:12|1.48543
05:24:13|1.48395
05:24:14|1.48619
05:24:15|1.48692
05:24:17|1.48692
05:24:18|1.48707
05:24:18|1.48527
05:24:20|1.48618
05:24:20|1.48618
05:24:21|1.48619
05:24:22|1.48634
05:24:23|1.4857
05:24:25|1.4857
05:24:26|1.48564
05:24:27|1.48564
05:24:28|1.48534
05:24:29|1.48522
05:24:31|1.48547
05:24:31|1.48609
05:24:32|1.48561
05:24:33|1.48563
05:24:34|1.48504
05:24:35|1.48498
05:24:37|1.48502
05:24:38|1.48498
05:24:38|1.48519
05:24:39|1.48498
05:24:40|1.4857
05:24:41|1.48574
05:24:42|1.48442
05:24:43|1.48442
05:24:44|1.48473
05:24:46|1.48474
05:24:46|1.48474
05:24:47|1.4844
05:24:48|1.48412
05:24:49|1.48412
05:24:51|1.48516
05:24:52|1.48553
05:24:53|1.48483
05:24:55|1.48373
05:24:56|1.48169
05:24:57|1.48363
05:24:58|1.48443
05:24:59|1.48443
05:25:00|1.48443
05:25:01|1.48598
05:25:02|1.48508
05:25:03|1.48508
05:25:04|1.48625
05:25:05|1.48625
05:25:06|1.48687
05:25:08|1.48385
05:25:08|1.48358
05:25:09|1.48358
05:25:10|1.48162
05:25:11|1.47875
05:25:12|1.47971
05:25:13|1.47729
05:25:15|1.4785
05:25:15|1.47743
05:25:16|1.47925
05:25:18|1.47808
05:25:19|1.47808
05:25:19|1.47829
05:25:20|1.47802
05:25:21|1.47833
05:25:23|1.47336
05:25:23|1.47561
05:25:25|1.47916
05:25:26|1.47552
05:25:27|1.47352
05:25:28|1.47297
05:25:29|1.47469
05:25:30|1.475
05:25:31|1.475
05:25:32|1.47567
05:25:33|1.47528
05:25:34|1.47528
05:25:35|1.47712
05:25:36|1.47641
05:25:36|1.47567
05:25:38|1.47477
05:25:39|1.47477
05:25:40|1.47622
05:25:41|1.47567
05:25:41|1.47567
05:25:43|1.47624
05:25:44|1.47624
05:25:45|1.47879
05:25:46|1.47789
05:25:46|1.47878
05:25:48|1.47922
05:25:49|1.47894
05:25:50|1.47922
05:25:50|1.47922
05:25:52|1.48059
05:25:53|1.47956
05:25:54|1.478
05:25:55|1.478
05:25:56|1.47636
05:25:57|1.47636
05:25:58|1.47636
05:25:59|1.47636
05:26:01|1.47695
05:26:02|1.4756
05:26:03|1.47673
05:26:04|1.47812
05:26:05|1.4775
05:26:06|1.4775
05:26:07|1.47936
05:26:08|1.47861
05:26:09|1.47759
05:26:10|1.47649
05:26:12|1.47649
05:26:13|1.47682
05:26:13|1.47781
05:26:14|1.47922
05:26:16|1.47886
05:26:17|1.47649
05:26:17|1.47666
05:26:19|1.47848
05:26:20|1.47848
05:26:21|1.47846
05:26:21|1.47846
05:26:22|1.47846
05:26:24|1.47767
05:26:25|1.47767
05:26:25|1.47846
05:26:27|1.47808
05:26:28|1.47892
05:26:28|1.47841
05:26:29|1.47841
05:26:30|1.47841
05:26:31|1.47841
05:26:33|1.48012
05:26:33|1.48
05:26:34|1.48057
05:26:36|1.48139
05:26:36|1.48
05:26:38|1.48
05:26:39|1.4855
05:26:40|1.48449
05:26:41|1.48408
05:26:41|1.48422
05:26:42|1.48389
05:26:43|1.48389
05:26:44|1.48427
05:26:45|1.48473
05:26:46|1.48397
05:26:47|1.48397
05:26:49|1.48102
05:26:49|1.48102
05:26:50|1.48132
05:26:52|1.48397
05:26:53|1.48413
05:26:56|1.4836
05:26:57|1.48251
05:26:58|1.48052
05:26:59|1.48
05:27:00|1.48072
05:27:02|1.48072
05:27:03|1.48098
05:27:03|1.48135
05:27:05|1.48135
05:27:06|1.48042
05:27:07|1.48042
05:27:08|1.48143
05:27:08|1.48
05:27:10|1.47948
05:27:11|1.48
05:27:12|1.48
05:27:13|1.48
05:27:14|1.48
05:27:16|1.48043
05:27:16|1.48085
05:27:17|1.48093
05:27:19|1.48093
05:27:19|1.48093
05:27:20|1.48072
05:27:22|1.48072
05:27:22|1.48072
05:27:23|1.48072
05:27:25|1.48188
05:27:26|1.48188
05:27:26|1.48157
05:27:27|1.48157
05:27:28|1.48243
05:27:29|1.48234
05:27:31|1.48437
05:27:32|1.48415
05:27:32|1.48476
05:27:34|1.48666
05:27:34|1.48701
05:27:35|1.48711
05:27:36|1.48711
05:27:38|1.48685
05:27:38|1.48685
05:27:39|1.48547
05:27:41|1.48532
05:27:42|1.48532
05:27:43|1.48558
05:27:45|1.48566
05:27:45|1.48565
05:27:47|1.48565
05:27:47|1.48436
05:27:48|1.48608
05:27:49|1.48533
05:27:50|1.48605
05:27:51|1.48567
05:27:52|1.48567
05:27:53|1.48579
05:27:54|1.48563
05:27:56|1.48563
05:27:57|1.48563
05:27:57|1.48535
05:27:58|1.48491
05:27:59|1.48596
05:28:01|1.48671
05:28:02|1.4855
05:28:03|1.48631
05:28:03|1.48567
05:28:04|1.48435
05:28:06|1.48492
05:28:07|1.486
05:28:08|1.486
05:28:09|1.48597
05:28:10|1.48537
05:28:11|1.48528
05:28:12|1.4843
05:28:13|1.48486
05:28:14|1.48479
05:28:15|1.4843
05:28:16|1.4843
05:28:17|1.48531
05:28:18|1.48449
05:28:19|1.48694
05:28:20|1.48694
05:28:21|1.48694
05:28:22|1.48694
05:28:23|1.48694
05:28:24|1.48672
05:28:25|1.48672
05:28:26|1.48702
05:28:27|1.48838
05:28:28|1.48889
05:28:29|1.48889
05:28:30|1.48888
05:28:31|1.48888
05:28:32|1.48864
05:28:33|1.48772
05:28:34|1.48772
05:28:35|1.48744
05:28:37|1.48759
05:28:37|1.4876
05:28:38|1.48783
05:28:40|1.48783
05:28:41|1.48866
05:28:41|1.48866
05:28:42|1.48788
05:28:43|1.48787
05:28:44|1.48787
05:28:45|1.48776
05:28:46|1.48702
05:28:48|1.48676
05:28:48|1.48658
05:28:49|1.48659
05:28:51|1.48612
05:28:51|1.48668
05:28:52|1.48527
05:28:53|1.48551
05:28:55|1.48526
05:28:57|1.485
05:28:58|1.485
05:28:58|1.48473
05:28:59|1.4844
05:29:01|1.48431
05:29:02|1.48638
05:29:03|1.48522
05:29:04|1.4843
05:29:04|1.4843
05:29:05|1.4843
05:29:07|1.4843
05:29:07|1.48313
05:29:09|1.48313
05:29:10|1.48313
05:29:11|1.48373
05:29:12|1.48372
05:29:13|1.48372
05:29:14|1.48342
05:29:14|1.48342
05:29:15|1.483
05:29:17|1.48243
05:29:18|1.48365
05:29:19|1.48385
05:29:20|1.4834
05:29:21|1.4834
05:29:22|1.4834
05:29:23|1.48386
05:29:24|1.48386
05:29:25|1.48461
05:29:26|1.48508
05:29:27|1.48466
05:29:28|1.4851
05:29:29|1.4851
05:29:30|1.4851
05:29:31|1.48432
05:29:32|1.48432
05:29:33|1.48475
05:29:35|1.48529
05:29:36|1.48529
05:29:36|1.48529
05:29:37|1.48453
05:29:39|1.48505
05:29:39|1.48505
05:29:40|1.48505
05:29:41|1.48505
05:29:42|1.48388
05:29:43|1.48345
05:29:45|1.48623
05:29:45|1.48372
05:29:46|1.48611
05:29:47|1.48567
05:29:48|1.48554
05:29:49|1.48554
05:29:51|1.48442
05:29:51|1.48442
05:29:52|1.48276
05:29:54|1.48276
05:29:54|1.48276
05:29:56|1.4833
05:29:57|1.48332
05:29:58|1.48332
05:29:58|1.48364
05:30:00|1.48521
05:30:01|1.48283
05:30:02|1.48449
05:30:03|1.48449
05:30:04|1.48423
05:30:05|1.48445
05:30:06|1.48445
05:30:07|1.48522
05:30:08|1.48522
05:30:09|1.48499
05:30:10|1.48499
05:30:11|1.48499
05:30:12|1.489
05:30:13|1.48742
05:30:14|1.48747
05:30:15|1.48702
05:30:16|1.48672
05:30:17|1.48658
05:30:18|1.48658
05:30:19|1.48604
05:30:20|1.48605
05:30:21|1.48526
05:30:22|1.48526
05:30:23|1.4851
05:30:24|1.48462
05:30:25|1.48462
05:30:26|1.48471
05:30:27|1.48494
05:30:28|1.48643
05:30:29|1.48805
05:30:30|1.48836
05:30:31|1.49072
05:30:32|1.49017
05:30:33|1.49089
05:30:34|1.49152
05:30:35|1.49314
05:30:36|1.49295
05:30:37|1.49465
05:30:38|1.49599
05:30:39|1.49749
05:30:40|1.49643
05:30:42|1.49719
05:30:42|1.49802
05:30:43|1.49889
05:30:44|1.49734
05:30:46|1.49743
05:30:46|1.49653
05:30:48|1.49596
05:30:48|1.49623
05:30:49|1.49739
05:30:50|1.49804
05:30:51|1.49864
05:30:53|1.49906
05:30:53|1.49872
05:30:55|1.49863
05:30:56|1.49798
05:30:57|1.49428
05:30:58|1.49475
05:31:00|1.492
05:31:00|1.4922
05:31:01|1.4922
05:31:03|1.4922
05:31:04|1.4922
05:31:05|1.49528
05:31:06|1.49238
05:31:07|1.49211
05:31:08|1.49001
05:31:09|1.48945
05:31:11|1.49225
05:31:11|1.48835
05:31:12|1.4879
05:31:14|1.4879
05:31:15|1.48803
05:31:15|1.48919
05:31:16|1.48943
05:31:18|1.48943
05:31:18|1.48943
05:31:20|1.48971
05:31:20|1.49076
05:31:22|1.49076
05:31:22|1.48886
05:31:23|1.48886
05:31:24|1.48745
05:31:26|1.487
05:31:26|1.487
05:31:27|1.48668
05:31:28|1.4858
05:31:29|1.4886
05:31:30|1.48855
05:31:32|1.48808
05:31:32|1.4884
05:31:33|1.4884
05:31:34|1.48744
05:31:35|1.48744
05:31:36|1.4875
05:31:37|1.4876
05:31:39|1.4876
05:31:39|1.4884
05:31:40|1.49014
05:31:42|1.49014
05:31:42|1.4902
05:31:43|1.49066
05:31:45|1.49066
05:31:45|1.49045
05:31:46|1.49045
05:31:48|1.49045
05:31:48|1.49136
05:31:49|1.49151
05:31:50|1.49162
05:31:51|1.49145
05:31:52|1.49123
05:31:54|1.49081
05:31:55|1.49081
05:31:55|1.49028
05:31:56|1.49028
05:31:57|1.49019
05:31:59|1.49019
05:32:00|1.49043
05:32:01|1.49043
05:32:02|1.48975
05:32:03|1.48936
05:32:04|1.4897
05:32:05|1.4897
05:32:06|1.48962
05:32:08|1.48962
05:32:08|1.48986
05:32:10|1.49027
05:32:10|1.49027
05:32:12|1.48954
05:32:14|1.48916
05:32:15|1.48942
05:32:16|1.48942
05:32:17|1.48942
05:32:17|1.48942
05:32:19|1.48942
05:32:19|1.48942
05:32:20|1.48942
05:32:22|1.48942
05:32:23|1.48942
05:32:24|1.48942
05:32:24|1.48942
05:32:25|1.48946
05:32:26|1.48947
05:32:27|1.49132
05:32:28|1.49132
05:32:29|1.49061
05:32:30|1.49031
05:32:31|1.49018
05:32:33|1.49166
05:32:33|1.49586
05:32:34|1.49384
05:32:35|1.49386
05:32:36|1.4945
05:32:37|1.4936
05:32:39|1.49339
05:32:39|1.49361
05:32:40|1.49308
05:32:41|1.49331
05:32:43|1.49385
05:32:44|1.49339
05:32:44|1.4933
05:32:46|1.49331
05:32:46|1.49466
05:32:48|1.49466
05:32:49|1.49583
05:32:49|1.49516
05:32:51|1.49426
05:32:52|1.49487
05:32:53|1.49487
05:32:54|1.49773
05:32:55|1.4963
05:32:56|1.4946
05:32:57|1.4946
05:32:58|1.49615
05:33:00|1.49604
05:33:01|1.49615
05:33:02|1.49689
05:33:03|1.49621
05:33:04|1.49612
05:33:05|1.49795
05:33:06|1.495
05:33:07|1.495
05:33:09|1.49506
05:33:10|1.49474
05:33:11|1.49474
05:33:12|1.49585
05:33:13|1.49583
05:33:15|1.49528
05:33:15|1.494
05:33:16|1.49446
05:33:17|1.49415
05:33:19|1.4949
05:33:20|1.4949
05:33:21|1.49628
05:33:22|1.49628
05:33:23|1.49628
05:33:23|1.49592
05:33:25|1.49524
05:33:26|1.49689
05:33:27|1.49875
05:33:28|1.49843
05:33:29|1.49951
05:33:30|1.49918
05:33:31|1.5
05:33:32|1.49843
05:33:33|1.49594
05:33:34|1.49594
05:33:35|1.49242
05:33:36|1.49374
05:33:37|1.49409
05:33:38|1.49365
05:33:39|1.49385
05:33:40|1.4917
05:33:41|1.49248
05:33:42|1.49191
05:33:43|1.49191
05:33:44|1.49187
05:33:45|1.49187
05:33:46|1.49326
05:33:47|1.49299
05:33:48|1.49299
05:33:49|1.49417
05:33:50|1.49433
05:33:51|1.49384
05:33:53|1.49384
05:33:54|1.49384
05:33:54|1.49279
05:33:55|1.49352
05:33:56|1.49568
05:33:57|1.49628
05:33:58|1.49628
05:34:00|1.4967
05:34:01|1.49723
05:34:01|1.497
05:34:03|1.497
05:34:04|1.49596
05:34:05|1.49616
05:34:05|1.49616
05:34:07|1.49544
05:34:07|1.49498
05:34:09|1.49537
05:34:10|1.49505
05:34:11|1.49642
05:34:12|1.49642
05:34:13|1.49594
05:34:14|1.49594
05:34:15|1.49594
05:34:16|1.49671
05:34:17|1.49597
05:34:18|1.49882
05:34:19|1.49882
05:34:20|1.49882
05:34:21|1.49822
05:34:22|1.49822
05:34:23|1.49822
05:34:24|1.49822
05:34:25|1.49846
05:34:26|1.49846
05:34:27|1.49998
05:34:28|1.49819
05:34:29|1.49702
05:34:30|1.49787
05:34:31|1.49787
05:34:32|1.49787
05:34:33|1.49749
05:34:34|1.49849
05:34:35|1.49839
05:34:36|1.49839
05:34:37|1.49849
05:34:38|1.49843
05:34:39|1.49886
05:34:40|1.49886
05:34:41|1.49886
05:34:42|1.49955
05:34:43|1.49955
05:34:44|1.49955
05:34:45|1.5
05:34:46|1.5
05:34:47|1.49789
05:34:48|1.49955
05:34:49|1.49894
05:34:50|1.49839
05:34:51|1.49898
05:34:52|1.5
05:34:53|1.49958
05:34:54|1.49972
05:34:55|1.49519
05:34:56|1.49675
05:34:57|1.49709
05:34:58|1.49709
05:34:59|1.49709
05:35:00|1.49699
05:35:02|1.49706
05:35:03|1.49706
05:35:04|1.49654
05:35:04|1.49698
05:35:06|1.49698
05:35:07|1.49682
05:35:09|1.49606
05:35:10|1.49606
05:35:10|1.49824
05:35:12|1.49823
05:35:13|1.49951
05:35:13|1.49999
05:35:15|1.5007
05:35:15|1.50292
05:35:16|1.50338
05:35:17|1.504
05:35:18|1.50405
05:35:19|1.50406
05:35:20|1.50429
05:35:22|1.50375
05:35:23|1.50387
05:35:23|1.5033
05:35:25|1.50152
05:35:26|1.50196
05:35:26|1.50173
05:35:27|1.50091
05:35:28|1.50164
05:35:30|1.50066
05:35:31|1.5007
05:35:31|1.49992
05:35:32|1.50147
05:35:33|1.50167
05:35:35|1.50217
05:35:36|1.50227
05:35:36|1.50228
05:35:37|1.50267
05:35:39|1.50241
05:35:39|1.50228
05:35:41|1.50292
05:35:41|1.50292
05:35:42|1.50398
05:35:44|1.50337
05:35:44|1.50327
05:35:46|1.50383
05:35:46|1.50299
05:35:47|1.50428
05:35:48|1.50428
05:35:50|1.50412
05:35:51|1.50383
05:35:52|1.50443
05:35:53|1.50368
05:35:54|1.50332
05:35:55|1.50362
05:35:56|1.50218
05:35:57|1.50236
05:35:58|1.50235
05:35:59|1.50323
05:36:00|1.50397
05:36:01|1.50428
05:36:03|1.50293
05:36:04|1.50293
05:36:05|1.5031
05:36:06|1.50334
05:36:07|1.50334
05:36:08|1.50188
05:36:09|1.50189
05:36:10|1.50263
05:36:11|1.50218
05:36:12|1.50278
05:36:14|1.50225
05:36:15|1.50257
05:36:16|1.50248
05:36:17|1.50202
05:36:17|1.50251
05:36:18|1.50252
05:36:20|1.50202
05:36:21|1.50323
05:36:21|1.50308
05:36:23|1.50319
05:36:23|1.50319
05:36:25|1.50299
05:36:25|1.50305
05:36:26|1.50194
05:36:27|1.5032
05:36:29|1.50283
05:36:30|1.50283
05:36:31|1.50283
05:36:32|1.50332
05:36:33|1.50319
05:36:34|1.50301
05:36:35|1.50301
05:36:36|1.50308
05:36:37|1.50233
05:36:38|1.50299
05:36:39|1.50188
05:36:40|1.50188
05:36:41|1.50188
05:36:42|1.50188
05:36:43|1.50129
05:36:44|1.50144
05:36:45|1.50144
05:36:46|1.50144
05:36:47|1.50112
05:36:48|1.50098
05:36:49|1.50098
05:36:50|1.50186
05:36:51|1.50236
05:36:52|1.50236
05:36:53|1.50202
05:36:54|1.50203
05:36:55|1.50203
05:36:56|1.50186
05:36:57|1.50186
05:36:58|1.50245
05:36:59|1.49712
05:37:00|1.50071
05:37:01|1.50092
05:37:02|1.50188
05:37:04|1.50186
05:37:05|1.50205
05:37:06|1.50205
05:37:08|1.50082
05:37:09|1.50151
05:37:10|1.50151
05:37:11|1.50151
05:37:12|1.50156
05:37:13|1.50086
05:37:14|1.50059
05:37:15|1.49995
05:37:16|1.49886
05:37:18|1.49872
05:37:19|1.49851
05:37:19|1.49856
05:37:21|1.49899
05:37:22|1.49941
05:37:22|1.49931
05:37:24|1.49761
05:37:25|1.49737
05:37:26|1.49756
05:37:28|1.49804
05:37:28|1.49811
05:37:30|1.49827
05:37:30|1.49729
05:37:31|1.49777
05:37:32|1.49737
05:37:33|1.49733
05:37:34|1.49719
05:37:35|1.49719
05:37:37|1.49859
05:37:37|1.49777
05:37:38|1.49777
05:37:39|1.49687
05:37:40|1.49714
05:37:41|1.49719
05:37:42|1.49719
05:37:43|1.49719
05:37:44|1.49719
05:37:46|1.49823
05:37:46|1.49823
05:37:47|1.49794
05:37:48|1.49794
05:37:49|1.49834
05:37:50|1.4981
05:37:51|1.4981
05:37:52|1.4986
05:37:53|1.4986
05:37:54|1.49887
05:37:55|1.49914
05:37:56|1.5
05:37:58|1.50071
05:37:59|1.50114
05:37:59|1.50114
05:38:01|1.50235
05:38:01|1.50239
05:38:02|1.50239
05:38:03|1.50197
05:38:05|1.50103
05:38:06|1.50083
05:38:07|1.5022
05:38:08|1.5022
05:38:09|1.50369
05:38:10|1.50369
05:38:11|1.50398
05:38:12|1.50459
05:38:13|1.50347
05:38:14|1.5037
05:38:15|1.5037
05:38:17|1.50413
05:38:17|1.5037
05:38:19|1.5037
05:38:19|1.50343
05:38:20|1.50337
05:38:21|1.5037
05:38:22|1.5037
05:38:23|1.5028
05:38:24|1.5028
05:38:25|1.5028
05:38:26|1.5031
05:38:27|1.50241
05:38:29|1.50277
05:38:29|1.50277
05:38:30|1.50183
05:38:31|1.50205
05:38:32|1.50205
05:38:33|1.50122
05:38:34|1.50114
05:38:35|1.49988
05:38:37|1.50024
05:38:38|1.50053
05:38:38|1.50053
05:38:40|1.50005
05:38:41|1.4988
05:38:42|1.49901
05:38:43|1.49901
05:38:44|1.49901
05:38:45|1.4986
05:38:46|1.49807
05:38:47|1.49702
05:38:48|1.498
05:38:49|1.498
05:38:50|1.49809
05:38:51|1.49809
05:38:52|1.49703
05:38:53|1.49703
05:38:53|1.49703
05:38:55|1.49703
05:38:56|1.49703
05:38:57|1.49847
05:38:58|1.49839
05:38:59|1.49628
05:39:00|1.49738
05:39:01|1.49744
05:39:02|1.49744
05:39:03|1.49744
05:39:04|1.49875
05:39:05|1.49875
05:39:06|1.49875
05:39:08|1.49875
05:39:09|1.49717
05:39:09|1.49717
05:39:11|1.49632
05:39:12|1.49663
05:39:13|1.49393
05:39:13|1.49467
05:39:14|1.49231
05:39:15|1.48978
05:39:17|1.48988
05:39:18|1.48851
05:39:18|1.48838
05:39:19|1.48927
05:39:21|1.48915
05:39:22|1.48915
05:39:23|1.48808
05:39:24|1.48762
05:39:25|1.48598
05:39:26|1.48601
05:39:27|1.48427
05:39:28|1.48452
05:39:29|1.48598
05:39:30|1.48596
05:39:31|1.48596
05:39:32|1.48532
05:39:34|1.48357
05:39:35|1.48237
05:39:35|1.48217
05:39:36|1.48381
05:39:37|1.48428
05:39:38|1.48412
05:39:39|1.4853
05:39:40|1.48403
05:39:42|1.48412
05:39:42|1.48415
05:39:44|1.4836
05:39:45|1.48432
05:39:46|1.48432
05:39:46|1.48535
05:39:47|1.48401
05:39:49|1.48508
05:39:50|1.48433
05:39:50|1.48604
05:39:52|1.48634
05:39:53|1.48576
05:39:54|1.48808
05:39:54|1.48802
05:39:56|1.48802
05:39:57|1.48672
05:39:58|1.48522
05:39:59|1.48492
05:40:00|1.48448
05:40:01|1.48202
05:40:02|1.48267
05:40:03|1.48237
05:40:04|1.48042
05:40:05|1.47937
05:40:06|1.47903
05:40:07|1.47862
05:40:08|1.47698
05:40:09|1.47753
05:40:10|1.47707
05:40:11|1.47707
05:40:12|1.47708
05:40:13|1.47632
05:40:14|1.4725
05:40:15|1.4731
05:40:17|1.47319
05:40:17|1.47267
05:40:19|1.47112
05:40:19|1.46654
05:40:21|1.4674
05:40:22|1.46687
05:40:23|1.46957
05:40:24|1.47
05:40:24|1.46893
05:40:25|1.475
05:40:27|1.47018
05:40:27|1.47021
05:40:29|1.47036
05:40:30|1.47006
05:40:31|1.47152
05:40:32|1.47226
05:40:33|1.47226
05:40:34|1.47306
05:40:35|1.47266
05:40:36|1.47327
05:40:37|1.47426
05:40:38|1.47246
05:40:39|1.47321
05:40:40|1.47512
05:40:41|1.47512
05:40:42|1.47246
05:40:43|1.47231
05:40:44|1.47156
05:40:45|1.47359
05:40:46|1.47362
05:40:47|1.47021
05:40:49|1.47021
05:40:49|1.47126
05:40:50|1.47126
05:40:52|1.46807
05:40:53|1.47148
05:40:54|1.47212
05:40:55|1.47212
05:40:56|1.47339
05:40:57|1.4755
05:40:58|1.47528
05:40:59|1.4744
05:41:00|1.4744
05:41:01|1.4744
05:41:01|1.47501
05:41:04|1.47411
05:41:04|1.47411
05:41:06|1.47411
05:41:06|1.47411
05:41:07|1.47411
05:41:09|1.47178
05:41:10|1.47055
05:41:11|1.46846
05:41:12|1.46846
05:41:13|1.46997
05:41:14|1.46997
05:41:15|1.46892
05:41:16|1.468
05:41:17|1.46727
05:41:18|1.46709
05:41:19|1.46789
05:41:20|1.46727
05:41:21|1.46954
05:41:22|1.47171
05:41:23|1.47243
05:41:24|1.47192
05:41:25|1.47286
05:41:26|1.47177
05:41:27|1.47314
05:41:28|1.47418
05:41:29|1.47145
05:41:30|1.47086
05:41:31|1.47086
05:41:32|1.46876
05:41:33|1.46958
05:41:34|1.46983
05:41:35|1.47166
05:41:36|1.47204
05:41:37|1.47204
05:41:38|1.4701
05:41:39|1.47053
05:41:40|1.47038
05:41:42|1.47061
05:41:42|1.47023
05:41:43|1.47196
05:41:44|1.46793
05:41:46|1.46971
05:41:46|1.46971
05:41:47|1.468
05:41:49|1.46945
05:41:49|1.46999
05:41:50|1.47144
05:41:51|1.47144
05:41:52|1.47011
05:41:53|1.47225
05:41:54|1.47084
05:41:55|1.47021
05:41:56|1.46963
05:41:57|1.46802
05:41:58|1.4686
05:41:59|1.4686
05:42:00|1.46815
05:42:01|1.468
05:42:02|1.468
05:42:03|1.46615
05:42:04|1.46587
05:42:05|1.46685
05:42:06|1.46702
05:42:07|1.46654
05:42:09|1.46685
05:42:10|1.46644
05:42:10|1.46807
05:42:12|1.46807
05:42:13|1.46874
05:42:14|1.47
05:42:15|1.46756
05:42:16|1.46756
05:42:17|1.46756
05:42:18|1.46594
05:42:19|1.46444
05:42:21|1.46326
05:42:21|1.46343
05:42:23|1.46343
05:42:24|1.46329
05:42:25|1.46379
05:42:26|1.46243
05:42:27|1.46221
05:42:28|1.46189
05:42:29|1.46144
05:42:30|1.46363
05:42:30|1.46149
05:42:31|1.46385
05:42:32|1.46238
05:42:34|1.46628
05:42:34|1.46672
05:42:36|1.46558
05:42:36|1.46686
05:42:38|1.46642
05:42:38|1.46558
05:42:39|1.46611
05:42:41|1.46645
05:42:42|1.46521
05:42:43|1.46549
05:42:43|1.46549
05:42:45|1.46416
05:42:45|1.46426
05:42:46|1.46426
05:42:47|1.46735
05:42:48|1.46651
05:42:50|1.46645
05:42:50|1.4668
05:42:52|1.46479
05:42:53|1.46479
05:42:53|1.46523
05:42:54|1.4648
05:42:55|1.4648
05:42:57|1.4658
05:42:58|1.46581
05:43:00|1.46523
05:43:00|1.46569
05:43:01|1.46451
05:43:02|1.46452
05:43:03|1.46373
05:43:04|1.46373
05:43:06|1.46344
05:43:06|1.46344
05:43:08|1.46523
05:43:08|1.46223
05:43:10|1.46257
05:43:11|1.46257
05:43:12|1.46317
05:43:13|1.46317
05:43:14|1.46302
05:43:15|1.46346
05:43:16|1.46317
05:43:17|1.46316
05:43:19|1.46255
05:43:19|1.46255
05:43:20|1.46234
05:43:22|1.46234
05:43:22|1.4612
05:43:24|1.46119
05:43:25|1.46171
05:43:25|1.46347
05:43:27|1.46347
05:43:27|1.46194
05:43:28|1.46367
05:43:30|1.46307
05:43:30|1.46353
05:43:32|1.46352
05:43:33|1.45941
05:43:33|1.46075
05:43:35|1.4613
05:43:36|1.46224
05:43:36|1.46544
05:43:38|1.46509
05:43:38|1.46477
05:43:40|1.46535
05:43:41|1.46535
05:43:41|1.46496
05:43:43|1.47015
05:43:43|1.46522
05:43:45|1.46765
05:43:46|1.46852
05:43:46|1.46852
05:43:47|1.46457
05:43:49|1.46707
05:43:49|1.46672
05:43:51|1.46755
05:43:52|1.46724
05:43:53|1.46724
05:43:54|1.46869
05:43:55|1.46869
05:43:56|1.46841
05:43:57|1.46848
05:43:58|1.46848
05:43:59|1.4695
05:44:00|1.46911
05:44:01|1.46924
05:44:02|1.4696
05:44:03|1.47006
05:44:04|1.47066
05:44:05|1.47111
05:44:06|1.47116
05:44:07|1.4699
05:44:08|1.47021
05:44:09|1.46792
05:44:11|1.46627
05:44:12|1.46417
05:44:13|1.46282
05:44:14|1.46455
05:44:16|1.46455
05:44:17|1.46551
05:44:17|1.466
05:44:19|1.46567
05:44:20|1.46567
05:44:21|1.46508
05:44:22|1.46508
05:44:23|1.46674
05:44:24|1.46528
05:44:25|1.46667
05:44:26|1.46868
05:44:27|1.46674
05:44:28|1.46571
05:44:30|1.46713
05:44:31|1.46727
05:44:31|1.46604
05:44:33|1.46692
05:44:33|1.46817
05:44:35|1.46849
05:44:35|1.46755
05:44:36|1.46755
05:44:38|1.46755
05:44:38|1.46755
05:44:39|1.46799
05:44:40|1.46855
05:44:41|1.46945
05:44:42|1.46968
05:44:43|1.47114
05:44:44|1.47028
05:44:45|1.46886
05:44:47|1.46925
05:44:47|1.46943
05:44:48|1.46934
05:44:50|1.46934
05:44:50|1.46934
05:44:51|1.46815
05:44:53|1.46873
05:44:53|1.46876
05:44:55|1.46945
05:44:56|1.46945
05:44:57|1.47028
05:44:58|1.47028
05:44:59|1.46995
05:45:00|1.46995
05:45:01|1.47008
05:45:01|1.46994
05:45:02|1.46994
05:45:04|1.46995
05:45:05|1.46986
05:45:05|1.46986
05:45:07|1.46901
05:45:07|1.46952
05:45:08|1.46952
05:45:09|1.46893
05:45:12|1.46884
05:45:12|1.46921
05:45:13|1.46909
05:45:15|1.46914
05:45:15|1.47009
05:45:17|1.47076
05:45:18|1.47076
05:45:18|1.47118
05:45:19|1.47188
05:45:21|1.4712
05:45:21|1.4712
05:45:22|1.47049
05:45:24|1.47016
05:45:25|1.47016
05:45:26|1.47
05:45:27|1.47003
05:45:28|1.46985
05:45:29|1.46959
05:45:30|1.46959
05:45:31|1.47104
05:45:32|1.46866
05:45:33|1.46805
05:45:34|1.46937
05:45:35|1.4694
05:45:36|1.46886
05:45:37|1.46758
05:45:38|1.46925
05:45:39|1.46983
05:45:40|1.46983
05:45:41|1.46983
05:45:42|1.46983
05:45:43|1.46886
05:45:44|1.46886
05:45:45|1.46938
05:45:46|1.46983
05:45:47|1.46998
05:45:48|1.46998
05:45:49|1.47076
05:45:50|1.47103
05:45:51|1.47104
05:45:52|1.47175
05:45:53|1.47133
05:45:55|1.47114
05:45:55|1.47034
05:45:56|1.47169
05:45:57|1.47177
05:45:59|1.47177
05:45:59|1.47162
05:46:00|1.47115
05:46:01|1.47178
05:46:02|1.47178
05:46:03|1.47147
05:46:04|1.47147
05:46:06|1.47049
05:46:06|1.46983
05:46:08|1.46983
05:46:08|1.46982
05:46:09|1.46887
05:46:11|1.46887
05:46:12|1.46772
05:46:14|1.46829
05:46:15|1.46908
05:46:15|1.46847
05:46:17|1.4686
05:46:18|1.469
05:46:19|1.46998
05:46:20|1.46998
05:46:21|1.46931
05:46:22|1.46828
05:46:23|1.46828
05:46:24|1.46828
05:46:25|1.46908
05:46:26|1.46908
05:46:27|1.46907
05:46:28|1.46953
05:46:29|1.46953
05:46:30|1.46953
05:46:31|1.46973
05:46:33|1.46812
05:46:34|1.47
05:46:35|1.47018
05:46:36|1.46987
05:46:37|1.46987
05:46:38|1.47085
05:46:39|1.47117
05:46:40|1.47066
05:46:41|1.47077
05:46:42|1.46987
05:46:43|1.46987
05:46:44|1.46897
05:46:45|1.46847
05:46:46|1.46652
05:46:47|1.465
05:46:48|1.46462
05:46:49|1.4647
05:46:50|1.46327
05:46:51|1.46333
05:46:52|1.46329
05:46:53|1.46312
05:46:54|1.46368
05:46:55|1.46291
05:46:56|1.46327
05:46:57|1.46364
05:46:58|1.46322
05:46:59|1.46282
05:47:00|1.46171
05:47:01|1.46249
05:47:02|1.46332
05:47:03|1.46254
05:47:04|1.46445
05:47:05|1.463
05:47:06|1.46256
05:47:07|1.46256
05:47:08|1.46177
05:47:09|1.46263
05:47:10|1.46
05:47:11|1.46044
05:47:12|1.46235
05:47:14|1.46229
05:47:15|1.46018
05:47:15|1.459
05:47:16|1.45703
05:47:18|1.45691
05:47:19|1.45737
05:47:20|1.45737
05:47:21|1.45652
05:47:22|1.45743
05:47:23|1.45651
05:47:24|1.45659
05:47:26|1.45706
05:47:27|1.45302
05:47:28|1.45195
05:47:28|1.45302
05:47:29|1.45468
05:47:31|1.45491
05:47:31|1.45523
05:47:33|1.45656
05:47:34|1.45568
05:47:34|1.45586
05:47:36|1.45586
05:47:38|1.45427
05:47:38|1.45448
05:47:40|1.45448
05:47:40|1.45587
05:47:41|1.4558
05:47:42|1.45587
05:47:43|1.45532
05:47:45|1.45431
05:47:46|1.45311
05:47:47|1.4537
05:47:47|1.4537
05:47:48|1.45318
05:47:49|1.45125
05:47:51|1.44901
05:47:51|1.44849
05:47:52|1.44873
05:47:54|1.44888
05:47:54|1.44888
05:47:55|1.44986
05:47:57|1.4487
05:47:58|1.45
05:47:58|1.45
05:48:00|1.44976
05:48:00|1.45089
05:48:01|1.44961
05:48:03|1.45
05:48:03|1.44678
05:48:05|1.44775
05:48:05|1.44823
05:48:06|1.44875
05:48:07|1.44883
05:48:09|1.45066
05:48:09|1.44823
05:48:11|1.44875
05:48:12|1.44898
05:48:13|1.45007
05:48:14|1.45007
05:48:16|1.44932
05:48:17|1.44958
05:48:18|1.44819
05:48:19|1.44766
05:48:20|1.44723
05:48:21|1.44723
05:48:22|1.44785
05:48:23|1.4486
05:48:24|1.44948
05:48:25|1.45006
05:48:26|1.45029
05:48:27|1.45038
05:48:28|1.44989
05:48:29|1.44989
05:48:31|1.44989
05:48:31|1.45158
05:48:33|1.45118
05:48:34|1.4498
05:48:34|1.44972
05:48:35|1.44993
05:48:36|1.44888
05:48:37|1.45044
05:48:38|1.44994
05:48:39|1.44865
05:48:40|1.44897
05:48:41|1.44897
05:48:42|1.44873
05:48:44|1.44885
05:48:44|1.44885
05:48:45|1.44456
05:48:46|1.4461
05:48:47|1.4456
05:48:48|1.4456
05:48:49|1.44581
05:48:50|1.44588
05:48:52|1.44632
05:48:53|1.44536
05:48:54|1.44554
05:48:55|1.44632
05:48:56|1.44783
05:48:57|1.44699
05:48:58|1.44654
05:48:59|1.447
05:48:59|1.4475
05:49:01|1.4475
05:49:01|1.44654
05:49:02|1.44694
05:49:04|1.44725
05:49:04|1.44838
05:49:06|1.44888
05:49:07|1.44989
05:49:08|1.44919
05:49:09|1.44874
05:49:10|1.44874
05:49:11|1.44694
05:49:12|1.44698
05:49:12|1.44863
05:49:13|1.44893
05:49:16|1.44998
05:49:16|1.44943
05:49:17|1.44943
05:49:19|1.44943
05:49:19|1.44864
05:49:21|1.44894
05:49:22|1.44894
05:49:23|1.44903
05:49:24|1.44903
05:49:25|1.45055
05:49:26|1.45075
05:49:27|1.45156
05:49:28|1.45339
05:49:30|1.45185
05:49:30|1.45273
05:49:31|1.45155
05:49:33|1.45155
05:49:34|1.45272
05:49:34|1.45272
05:49:35|1.45264
05:49:36|1.45264
05:49:38|1.45303
05:49:39|1.45303
05:49:40|1.45354
05:49:41|1.45487
05:49:42|1.45558
05:49:43|1.45704
05:49:44|1.45631
05:49:45|1.45576
05:49:46|1.45685
05:49:46|1.45685
05:49:48|1.45615
05:49:49|1.45615
05:49:50|1.45666
05:49:51|1.45666
05:49:52|1.45666
05:49:53|1.45666
05:49:54|1.45796
05:49:55|1.45796
05:49:56|1.45682
05:49:57|1.45266
05:49:58|1.454
05:49:59|1.45378
05:50:00|1.45382
05:50:01|1.45382
05:50:02|1.45382
05:50:03|1.4553
05:50:04|1.45525
05:50:05|1.45551
05:50:07|1.4553
05:50:07|1.45442
05:50:08|1.45503
05:50:09|1.45503
05:50:10|1.45586
05:50:11|1.45586
05:50:12|1.45586
05:50:13|1.45586
05:50:14|1.45586
05:50:16|1.45576
05:50:17|1.45503
05:50:18|1.45503
05:50:19|1.45503
05:50:20|1.45799
05:50:21|1.45799
05:50:22|1.45597
05:50:23|1.45597
05:50:24|1.45695
05:50:25|1.45695
05:50:26|1.45695
05:50:26|1.45666
05:50:28|1.45651
05:50:29|1.4561
05:50:29|1.4561
05:50:30|1.45669
05:50:32|1.45669
05:50:33|1.45669
05:50:34|1.45669
05:50:35|1.45753
05:50:36|1.45533
05:50:37|1.45658
05:50:38|1.45697
05:50:39|1.45697
05:50:40|1.45722
05:50:41|1.45773
05:50:42|1.45773
05:50:43|1.46
05:50:44|1.46075
05:50:46|1.46071
05:50:47|1.46071
05:50:47|1.46069
05:50:49|1.4611
05:50:49|1.4611
05:50:51|1.46065
05:50:52|1.46104
05:50:53|1.46104
05:50:54|1.46104
05:50:55|1.46022
05:50:56|1.45876
05:50:57|1.45888
05:50:58|1.45895
05:50:59|1.459
05:51:00|1.45863
05:51:01|1.45863
05:51:02|1.45953
05:51:03|1.45953
05:51:04|1.45979
05:51:05|1.45979
05:51:07|1.45904
05:51:07|1.45765
05:51:08|1.45839
05:51:10|1.45899
05:51:10|1.45899
05:51:11|1.45846
05:51:12|1.45711
05:51:13|1.45749
05:51:14|1.45749
05:51:15|1.45749
05:51:17|1.45749
05:51:18|1.45749
05:51:20|1.45837
05:51:21|1.45898
05:51:21|1.45898
05:51:22|1.45787
05:51:24|1.45817
05:51:25|1.45829
05:51:25|1.45868
05:51:27|1.45868
05:51:28|1.45868
05:51:28|1.45965
05:51:29|1.46059
05:51:30|1.45988
05:51:31|1.45898
05:51:33|1.45942
05:51:33|1.45936
05:51:35|1.4593
05:51:36|1.4593
05:51:37|1.4603
05:51:38|1.46018
05:51:39|1.46066
05:51:39|1.46077
05:51:40|1.46077
05:51:42|1.46069
05:51:43|1.46069
05:51:44|1.46158
05:51:45|1.463
05:51:46|1.46253
05:51:47|1.46305
05:51:48|1.46389
05:51:49|1.46404
05:51:50|1.46408
05:51:51|1.46314
05:51:52|1.46138
05:51:54|1.46177
05:51:55|1.46213
05:51:55|1.46213
05:51:57|1.45112
05:51:58|1.45313
05:51:59|1.45195
05:52:00|1.45305
05:52:01|1.45222
05:52:02|1.45222
05:52:03|1.45162
05:52:04|1.45079
05:52:05|1.45079
05:52:06|1.45086
05:52:07|1.45086
05:52:08|1.45161
05:52:09|1.45302
05:52:10|1.45365
05:52:11|1.4553
05:52:12|1.45474
05:52:13|1.45462
05:52:14|1.44931
05:52:16|1.44757
05:52:17|1.44669
05:52:18|1.44558
05:52:19|1.44599
05:52:21|1.44271
05:52:22|1.44322
05:52:23|1.44301
05:52:23|1.44285
05:52:25|1.44155
05:52:26|1.44187
05:52:28|1.44285
05:52:29|1.44243
05:52:29|1.44181
05:52:30|1.44282
05:52:32|1.44161
05:52:32|1.44143
05:52:34|1.44091
05:52:35|1.44091
05:52:35|1.44094
05:52:37|1.44118
05:52:38|1.44144
05:52:39|1.44144
05:52:40|1.44261
05:52:41|1.43911
05:52:42|1.43861
05:52:43|1.43907
05:52:44|1.43907
05:52:45|1.43907
05:52:46|1.43822
05:52:47|1.43914
05:52:48|1.43915
05:52:49|1.43895
05:52:50|1.43843
05:52:51|1.43846
05:52:52|1.43909
05:52:53|1.43909
05:52:55|1.43909
05:52:55|1.43866
05:52:56|1.44
05:52:57|1.4402
05:52:58|1.4402
05:52:59|1.43975
05:53:01|1.43929
05:53:01|1.43929
05:53:03|1.43909
05:53:03|1.43801
05:53:04|1.43825
05:53:06|1.4388
05:53:07|1.43993
05:53:08|1.44081
05:53:09|1.44134
05:53:09|1.44105
05:53:10|1.44189
05:53:12|1.44215
05:53:13|1.44301
05:53:14|1.44357
05:53:15|1.44203
05:53:16|1.44203
05:53:16|1.43879
05:53:18|1.44021
05:53:18|1.44021
05:53:19|1.44021
05:53:21|1.44021
05:53:22|1.44021
05:53:23|1.43691
05:53:24|1.43575
05:53:25|1.4356
05:53:26|1.43602
05:53:27|1.43602
05:53:28|1.43602
05:53:29|1.43704
05:53:30|1.43802
05:53:31|1.43744
05:53:32|1.43744
05:53:33|1.43744
05:53:34|1.43744
05:53:35|1.43744
05:53:36|1.43726
05:53:37|1.43744
05:53:39|1.43879
05:53:39|1.43834
05:53:41|1.43834
05:53:41|1.43936
05:53:43|1.44006
05:53:44|1.44006
05:53:45|1.44048
05:53:46|1.4409
05:53:47|1.44174
05:53:48|1.44174
05:53:49|1.44174
05:53:49|1.44133
05:53:50|1.44133
05:53:51|1.44162
05:53:52|1.44244
05:53:54|1.44251
05:53:54|1.44251
05:53:56|1.44197
05:53:57|1.44197
05:53:58|1.44197
05:53:59|1.44197
05:53:59|1.4412
05:54:01|1.4412
05:54:02|1.44244
05:54:03|1.44405
05:54:04|1.44429
05:54:05|1.44403
05:54:06|1.44372
05:54:07|1.44372
05:54:08|1.44385
05:54:09|1.44385
05:54:10|1.4436
05:54:11|1.44239
05:54:12|1.44313
05:54:13|1.44179
05:54:14|1.4422
05:54:15|1.44258
05:54:16|1.44258
05:54:17|1.44258
05:54:18|1.44179
05:54:19|1.44256
05:54:21|1.44185
05:54:22|1.44158
05:54:23|1.44126
05:54:24|1.44126
05:54:25|1.44126
05:54:26|1.4413
05:54:27|1.4413
05:54:29|1.44063
05:54:29|1.44056
05:54:31|1.44056
05:54:32|1.44126
05:54:32|1.44089
05:54:34|1.44089
05:54:35|1.44089
05:54:36|1.44115
05:54:37|1.44115
05:54:38|1.44105
05:54:39|1.44105
05:54:40|1.44069
05:54:41|1.44216
05:54:42|1.4436
05:54:43|1.44362
05:54:44|1.44334
05:54:45|1.44284
05:54:46|1.44348
05:54:47|1.44314
05:54:48|1.44314
05:54:50|1.44426
05:54:50|1.44426
05:54:52|1.44426
05:54:52|1.44376
05:54:53|1.44495
05:54:54|1.44424
05:54:55|1.44454
05:54:56|1.44454
05:54:57|1.44462
05:54:58|1.44481
05:54:59|1.44481
05:55:00|1.44481
05:55:02|1.44525
05:55:02|1.44462
05:55:04|1.44514
05:55:04|1.44475
05:55:05|1.44552
05:55:06|1.44639
05:55:07|1.44462
05:55:08|1.44462
05:55:09|1.44462
05:55:11|1.4449
05:55:11|1.4449
05:55:12|1.4449
05:55:13|1.4449
05:55:14|1.44443
05:55:15|1.44423
05:55:16|1.44423
05:55:18|1.44219
05:55:18|1.44333
05:55:19|1.44205
05:55:21|1.44205
05:55:22|1.44279
05:55:22|1.44279
05:55:24|1.44279
05:55:26|1.44279
05:55:27|1.44279
05:55:27|1.44454
05:55:29|1.44454
05:55:30|1.44482
05:55:31|1.44394
05:55:32|1.4437
05:55:33|1.44411
05:55:34|1.44411
05:55:35|1.44344
05:55:36|1.44344
05:55:37|1.44398
05:55:38|1.44334
05:55:39|1.44282
05:55:40|1.44205
05:55:41|1.44198
05:55:42|1.44198
05:55:43|1.44198
05:55:44|1.4417
05:55:45|1.4417
05:55:46|1.44216
05:55:47|1.44221
05:55:48|1.44221
05:55:50|1.44221
05:55:50|1.44323
05:55:52|1.44323
05:55:53|1.44355
05:55:54|1.44346
05:55:55|1.44346
05:55:56|1.44346
05:55:56|1.44565
05:55:58|1.44565
05:55:59|1.44676
05:55:59|1.44676
05:56:00|1.44802
05:56:01|1.44816
05:56:03|1.44834
05:56:04|1.4497
05:56:06|1.45016
05:56:06|1.44976
05:56:08|1.44874
05:56:09|1.44903
05:56:10|1.44816
05:56:11|1.44788
05:56:11|1.4477
05:56:13|1.44782
05:56:14|1.44795
05:56:14|1.44767
05:56:15|1.44748
05:56:16|1.44807
05:56:18|1.44807
05:56:19|1.44769
05:56:19|1.44769
05:56:20|1.44769
05:56:22|1.4494
05:56:23|1.4494
05:56:24|1.44819
05:56:25|1.44734
05:56:27|1.44734
05:56:27|1.44729
05:56:29|1.44729
05:56:29|1.44729
05:56:31|1.44729
05:56:32|1.44746
05:56:33|1.44746
05:56:34|1.44679
05:56:35|1.44688
05:56:36|1.44681
05:56:37|1.44623
05:56:39|1.44668
05:56:40|1.44668
05:56:40|1.44668
05:56:41|1.44702
05:56:43|1.44746
05:56:44|1.44876
05:56:45|1.44825
05:56:46|1.44825
05:56:47|1.44825
05:56:48|1.44825
05:56:49|1.44825
05:56:50|1.44825
05:56:51|1.44825
05:56:52|1.44825
05:56:53|1.44825
05:56:54|1.44825
05:56:55|1.44837
05:56:56|1.44902
05:56:57|1.44902
05:56:58|1.44902
05:56:59|1.44849
05:57:00|1.44849
05:57:01|1.44849
05:57:02|1.44816
05:57:03|1.44609
05:57:04|1.44609
05:57:05|1.44558
05:57:06|1.44444
05:57:07|1.44334
05:57:08|1.44274
05:57:09|1.44245
05:57:10|1.44259
05:57:11|1.44258
05:57:12|1.44438
05:57:13|1.44494
05:57:14|1.44494
05:57:16|1.44516
05:57:17|1.44516
05:57:17|1.44446
05:57:18|1.44446
05:57:19|1.44446
05:57:21|1.44376
05:57:22|1.44376
05:57:23|1.44376
05:57:24|1.44375
05:57:25|1.44375
05:57:26|1.44375
05:57:28|1.44399
05:57:28|1.44399
05:57:30|1.44399
05:57:31|1.44343
05:57:33|1.4445
05:57:33|1.44404
05:57:35|1.44403
05:57:35|1.44413
05:57:37|1.44413
05:57:37|1.44413
05:57:38|1.44402
05:57:40|1.44402
05:57:40|1.44402
05:57:42|1.44402
05:57:42|1.44438
05:57:44|1.44438
05:57:44|1.44494
05:57:45|1.44456
05:57:47|1.44573
05:57:47|1.44573
05:57:48|1.44573
05:57:49|1.44606
05:57:50|1.44573
05:57:51|1.44371
05:57:53|1.44245
05:57:54|1.44237
05:57:55|1.442
05:57:55|1.44179
05:57:57|1.44169
05:57:58|1.44092
05:57:59|1.44092
05:58:00|1.44049
05:58:01|1.44141
05:58:02|1.44167
05:58:03|1.44167
05:58:04|1.44381
05:58:05|1.44381
05:58:06|1.44395
05:58:07|1.44395
05:58:09|1.44521
05:58:09|1.4453
05:58:11|1.44495
05:58:12|1.44586
05:58:12|1.44517
05:58:13|1.44517
05:58:14|1.44563
05:58:16|1.44563
05:58:17|1.44563
05:58:18|1.44563
05:58:18|1.44451
05:58:19|1.44437
05:58:20|1.44437
05:58:21|1.44437
05:58:23|1.44471
05:58:24|1.44529
05:58:25|1.44529
05:58:27|1.44529
05:58:28|1.44491
05:58:29|1.44491
05:58:29|1.44491
05:58:30|1.44491
05:58:32|1.44491
05:58:32|1.44521
05:58:33|1.44519
05:58:35|1.44535
05:58:36|1.44535
05:58:37|1.44517
05:58:38|1.44517
05:58:39|1.44517
05:58:39|1.44605
05:58:41|1.44605
05:58:42|1.44605
05:58:42|1.44647
05:58:44|1.44647
05:58:45|1.44647
05:58:45|1.44716
05:58:47|1.44716
05:58:48|1.44605
05:58:48|1.44675
05:58:49|1.44646
05:58:51|1.44646
05:58:52|1.44646
05:58:53|1.44646
05:58:54|1.44646
05:58:55|1.44646
05:58:56|1.44669
05:58:57|1.44403
05:58:57|1.44594
05:58:59|1.44497
05:59:00|1.44497
05:59:01|1.44406
05:59:02|1.44406
05:59:03|1.44478
05:59:04|1.44478
05:59:05|1.44414
05:59:06|1.44412
05:59:07|1.44412
05:59:08|1.44412
05:59:08|1.44435
05:59:10|1.44534
05:59:11|1.44483
05:59:12|1.44432
05:59:13|1.44432
05:59:14|1.44432
05:59:15|1.44432
05:59:16|1.44476
05:59:17|1.44476
05:59:18|1.44643
05:59:19|1.44703
05:59:20|1.44699
05:59:21|1.44699
05:59:22|1.44686
05:59:23|1.44586
05:59:24|1.44586
05:59:26|1.44586
05:59:27|1.44533
05:59:28|1.44669
05:59:28|1.44725
05:59:30|1.44672
05:59:31|1.44684
05:59:32|1.44699
05:59:33|1.44699
05:59:34|1.44699
05:59:35|1.44699
05:59:36|1.44699
05:59:37|1.44699
05:59:38|1.44699
05:59:39|1.44699
05:59:40|1.44699
05:59:41|1.44699
05:59:42|1.44585
05:59:44|1.44585
05:59:44|1.445
05:59:45|1.445
05:59:47|1.44543
05:59:47|1.445
05:59:48|1.445
05:59:49|1.44532
05:59:50|1.445
05:59:51|1.445
05:59:52|1.44708
05:59:54|1.44708
05:59:55|1.44632
05:59:55|1.44657
05:59:56|1.44657
05:59:58|1.44717
05:59:58|1.44717
06:00:00|1.44719
06:00:01|1.44719
06:00:01|1.44719
06:00:03|1.44572
06:00:04|1.44572
06:00:05|1.44572
06:00:06|1.44572
06:00:07|1.44572
06:00:07|1.44539
06:00:08|1.44539
06:00:10|1.44539
06:00:10|1.44272
06:00:11|1.44093
06:00:13|1.44119
06:00:14|1.44227
06:00:14|1.44251
06:00:16|1.44251
06:00:16|1.44251
06:00:18|1.44251
06:00:18|1.44251
06:00:20|1.44341
06:00:21|1.44425
06:00:22|1.44279
06:00:23|1.44401
06:00:24|1.44401
06:00:25|1.44401
06:00:26|1.44401
06:00:28|1.444
06:00:29|1.44557
06:00:30|1.44717
06:00:30|1.44717
06:00:32|1.44681
06:00:33|1.44545
06:00:34|1.44596
06:00:35|1.44527
06:00:36|1.44402
06:00:37|1.44401
06:00:38|1.44331
06:00:39|1.44289
06:00:40|1.44385
06:00:41|1.44401
06:00:42|1.44401
06:00:43|1.44401
06:00:44|1.44401
06:00:45|1.44555
06:00:46|1.44541
06:00:47|1.44541
06:00:48|1.44541
06:00:49|1.44555
06:00:50|1.44689
06:00:51|1.44689
06:00:51|1.44617
06:00:53|1.44639
06:00:54|1.44639
06:00:54|1.44639
06:00:56|1.44639
06:00:57|1.44548
06:00:58|1.44548
06:01:00|1.44587
06:01:00|1.44587
06:01:02|1.44548
06:01:02|1.44619
06:01:04|1.44694
06:01:04|1.44588
06:01:05|1.44588
06:01:07|1.44588
06:01:08|1.44642
06:01:09|1.44689
06:01:10|1.44757
06:01:12|1.44758
06:01:12|1.44843
06:01:13|1.44843
06:01:15|1.44762
06:01:15|1.44801
06:01:16|1.44801
06:01:17|1.44731
06:01:18|1.44756
06:01:19|1.44686
06:01:20|1.44686
06:01:21|1.44686
06:01:22|1.44686
06:01:23|1.44785
06:01:24|1.44941
06:01:25|1.44941
06:01:27|1.44998
06:01:29|1.44997
06:01:29|1.45
06:01:31|1.45137
06:01:31|1.45036
06:01:33|1.44978
06:01:34|1.44978
06:01:35|1.45061
06:01:36|1.45061
06:01:38|1.45061
06:01:38|1.45067
06:01:40|1.45061
06:01:41|1.44933
06:01:42|1.44887
06:01:43|1.44913
06:01:44|1.44922
06:01:45|1.44936
06:01:46|1.44936
06:01:47|1.44985
06:01:48|1.44985
06:01:49|1.44985
06:01:50|1.44985
06:01:51|1.44978
06:01:52|1.44978
06:01:53|1.45067
06:01:54|1.45081
06:01:55|1.45095
06:01:56|1.45095
06:01:58|1.45095
06:01:58|1.45095
06:01:59|1.45095
06:02:01|1.45095
06:02:02|1.45095
06:02:03|1.45005
06:02:04|1.45039
06:02:05|1.45039
06:02:06|1.4508
06:02:07|1.45137
06:02:08|1.45221
06:02:09|1.45221
06:02:10|1.45311
06:02:11|1.46212
06:02:12|1.45657
06:02:13|1.45291
06:02:14|1.45376
06:02:15|1.45335
06:02:16|1.45353
06:02:17|1.45632
06:02:18|1.45625
06:02:19|1.45578
06:02:20|1.45578
06:02:21|1.45578
06:02:22|1.45593
06:02:23|1.45593
06:02:24|1.45503
06:02:25|1.45503
06:02:26|1.45503
06:02:28|1.45356
06:02:30|1.45337
06:02:31|1.45337
06:02:32|1.45347
06:02:33|1.45306
06:02:34|1.45306
06:02:34|1.45322
06:02:35|1.45327
06:02:37|1.45356
06:02:37|1.45383
06:02:39|1.45383
06:02:40|1.45383
06:02:41|1.45323
06:02:42|1.45368
06:02:43|1.45488
06:02:44|1.45488
06:02:45|1.455
06:02:46|1.455
06:02:47|1.455
06:02:48|1.455
06:02:49|1.45243
06:02:50|1.45272
06:02:51|1.45368
06:02:52|1.45368
06:02:53|1.45368
06:02:54|1.45243
06:02:55|1.45257
06:02:56|1.45257
06:02:57|1.45257
06:02:58|1.45257
06:02:59|1.45257
06:03:00|1.45257
06:03:01|1.45257
06:03:02|1.45257
06:03:03|1.45257
06:03:04|1.45563
06:03:05|1.4552
06:03:06|1.4552
06:03:07|1.45587
06:03:08|1.45561
06:03:09|1.45675
06:03:10|1.45645
06:03:11|1.45645
06:03:12|1.45622
06:03:13|1.45622
06:03:14|1.45622
06:03:15|1.45622
06:03:16|1.45742
06:03:17|1.45759
06:03:18|1.45821
06:03:19|1.45821
06:03:20|1.45821
06:03:22|1.45821
06:03:23|1.45801
06:03:23|1.45801
06:03:25|1.45801
06:03:25|1.45801
06:03:26|1.45801
06:03:27|1.45827
06:03:28|1.45621
06:03:30|1.45606
06:03:30|1.45606
06:03:32|1.45606
06:03:33|1.45635
06:03:34|1.45579
06:03:35|1.45579
06:03:36|1.45653
06:03:37|1.45653
06:03:38|1.45653
06:03:39|1.45653
06:03:40|1.45863
06:03:41|1.45863
06:03:42|1.45937
06:03:43|1.45918
06:03:44|1.45918
06:03:45|1.45918
06:03:46|1.46042
06:03:47|1.46008
06:03:48|1.46008
06:03:49|1.46
06:03:50|1.45932
06:03:51|1.45932
06:03:52|1.45853
06:03:53|1.45933
06:03:54|1.45933
06:03:55|1.45933
06:03:56|1.45933
06:03:57|1.45818
06:03:58|1.45803
06:03:59|1.45803
06:04:00|1.45764
06:04:01|1.45697
06:04:02|1.45697
06:04:03|1.45697
06:04:04|1.45651
06:04:05|1.45651
06:04:06|1.45651
06:04:07|1.45697
06:04:08|1.45652
06:04:09|1.45652
06:04:10|1.45652
06:04:11|1.45652
06:04:12|1.45697
06:04:13|1.45707
06:04:14|1.45707
06:04:15|1.45707
06:04:16|1.4571
06:04:17|1.45814
06:04:18|1.45806
06:04:19|1.45876
06:04:21|1.45876
06:04:21|1.45876
06:04:23|1.45876
06:04:23|1.45876
06:04:24|1.45876
06:04:25|1.45876
06:04:27|1.45747
06:04:28|1.45803
06:04:29|1.45803
06:04:30|1.45803
06:04:31|1.45808
06:04:32|1.45808
06:04:34|1.46092
06:04:34|1.46092
06:04:35|1.46092
06:04:36|1.45906
06:04:37|1.45906
06:04:38|1.45906
06:04:40|1.45906
06:04:41|1.45906
06:04:42|1.45906
06:04:43|1.4579
06:04:44|1.45812
06:04:45|1.45812
06:04:46|1.45876
06:04:47|1.45877
06:04:48|1.45891
06:04:49|1.45816
06:04:50|1.45816
06:04:52|1.45755
06:04:52|1.45787
06:04:53|1.45743
06:04:54|1.45743
06:04:55|1.45743
06:04:56|1.45743
06:04:58|1.45651
06:04:58|1.45651
06:04:59|1.4568
06:05:00|1.4568
06:05:01|1.4568
06:05:03|1.45682
06:05:04|1.45816
06:05:05|1.45816
06:05:06|1.45723
06:05:07|1.45756
06:05:08|1.45787
06:05:09|1.45631
06:05:10|1.45631
06:05:11|1.45631
06:05:12|1.45561
06:05:13|1.4551
06:05:14|1.45622
06:05:15|1.45667
06:05:15|1.45622
06:05:17|1.45618
06:05:18|1.45618
06:05:19|1.45581
06:05:20|1.45506
06:05:20|1.45476
06:05:21|1.45354
06:05:23|1.45451
06:05:24|1.45529
06:05:25|1.45529
06:05:25|1.45529
06:05:26|1.45529
06:05:28|1.45529
06:05:29|1.45529
06:05:30|1.45621
06:05:32|1.45577
06:05:33|1.45727
06:05:34|1.45727
06:05:35|1.45543
06:05:36|1.45543
06:05:38|1.45787
06:05:39|1.45715
06:05:41|1.45718
06:05:41|1.45718
06:05:42|1.45718
06:05:44|1.45537
06:05:45|1.45533
06:05:45|1.45533
06:05:46|1.45533
06:05:48|1.45533
06:05:49|1.45548
06:05:49|1.45548
06:05:50|1.45548
06:05:51|1.45617
06:05:53|1.45652
06:05:54|1.45657
06:05:54|1.45657
06:05:55|1.45565
06:05:57|1.45565
06:05:58|1.45565
06:05:58|1.45602
06:05:59|1.45566
06:06:00|1.45566
06:06:02|1.45566
06:06:02|1.45652
06:06:04|1.45652
06:06:05|1.45652
06:06:05|1.45652
06:06:06|1.45883
06:06:07|1.4577
06:06:09|1.4577
06:06:10|1.45793
06:06:11|1.45793
06:06:11|1.45793
06:06:13|1.45877
06:06:14|1.45838
06:06:15|1.45838
06:06:17|1.45838
06:06:18|1.45838
06:06:18|1.45837
06:06:20|1.45837
06:06:21|1.45837
06:06:21|1.45837
06:06:22|1.45837
06:06:23|1.45837
06:06:24|1.45723
06:06:25|1.45838
06:06:27|1.45838
06:06:27|1.45838
06:06:28|1.45868
06:06:29|1.45868
06:06:30|1.45868
06:06:32|1.45863
06:06:33|1.45863
06:06:34|1.45863
06:06:35|1.45863
06:06:36|1.45863
06:06:36|1.45887
06:06:39|1.45942
06:06:40|1.45942
06:06:40|1.45942
06:06:42|1.45972
06:06:42|1.45858
06:06:43|1.45858
06:06:44|1.45828
06:06:46|1.4588
06:06:46|1.4588
06:06:48|1.4588
06:06:49|1.45861
06:06:50|1.45861
06:06:50|1.45861
06:06:51|1.45861
06:06:53|1.45861
06:06:53|1.45861
06:06:54|1.45845
06:06:55|1.45872
06:06:57|1.45872
06:06:58|1.45872
06:06:59|1.45872
06:07:00|1.45872
06:07:01|1.45872
06:07:02|1.45872
06:07:03|1.45872
06:07:03|1.45872
06:07:05|1.45942
06:07:06|1.45942
06:07:07|1.45942
06:07:08|1.46105
06:07:09|1.4607
06:07:10|1.4607
06:07:11|1.46153
06:07:12|1.46153
06:07:13|1.462
06:07:14|1.462
06:07:15|1.46157
06:07:15|1.46157
06:07:17|1.46313
06:07:17|1.46335
06:07:19|1.465
06:07:20|1.46376
06:07:21|1.46335
06:07:22|1.46354
06:07:23|1.465
06:07:24|1.46277
06:07:25|1.46338
06:07:26|1.46338
06:07:27|1.46338
06:07:28|1.46143
06:07:29|1.46143
06:07:30|1.46052
06:07:31|1.46038
06:07:32|1.46039
06:07:33|1.46039
06:07:35|1.46143
06:07:35|1.46032
06:07:36|1.46048
06:07:37|1.46046
06:07:38|1.46046
06:07:40|1.46046
06:07:41|1.46005
06:07:41|1.45993
06:07:42|1.45993
06:07:44|1.45955
06:07:45|1.45944
06:07:47|1.45944
06:07:47|1.45944
06:07:48|1.45944
06:07:50|1.45944
06:07:50|1.46005
06:07:52|1.46064
06:07:53|1.46064
06:07:54|1.46064
06:07:55|1.46064
06:07:55|1.46111
06:07:56|1.46111
06:07:58|1.4606
06:07:58|1.4606
06:08:00|1.46037
06:08:01|1.46085
06:08:02|1.46051
06:08:03|1.46064
06:08:04|1.46064
06:08:05|1.46064
06:08:07|1.46064
06:08:08|1.46017
06:08:09|1.46017
06:08:09|1.45932
06:08:10|1.45976
06:08:12|1.46066
06:08:12|1.46096
06:08:14|1.46175
06:08:15|1.46216
06:08:15|1.46216
06:08:17|1.46246
06:08:17|1.46338
06:08:18|1.46338
06:08:19|1.46439
06:08:21|1.46289
06:08:21|1.4631
06:08:22|1.46265
06:08:24|1.46334
06:08:24|1.46426
06:08:25|1.46368
06:08:26|1.46368
06:08:27|1.46431
06:08:28|1.4634
06:08:29|1.46371
06:08:31|1.46371
06:08:32|1.46371
06:08:33|1.46471
06:08:33|1.46516
06:08:35|1.46526
06:08:37|1.46516
06:08:37|1.4649
06:08:38|1.46516
06:08:40|1.46584
06:08:41|1.46584
06:08:42|1.466
06:08:42|1.46647
06:08:44|1.46647
06:08:45|1.46614
06:08:46|1.46717
06:08:46|1.46666
06:08:47|1.46666
06:08:48|1.46666
06:08:50|1.46759
06:08:50|1.46759
06:08:52|1.46816
06:08:53|1.46692
06:08:53|1.46614
06:08:55|1.46741
06:08:56|1.46741
06:08:57|1.46741
06:08:58|1.46948
06:08:59|1.46948
06:08:59|1.46948
06:09:01|1.46948
06:09:02|1.46728
06:09:02|1.4661
06:09:04|1.46701
06:09:05|1.46701
06:09:06|1.46701
06:09:07|1.4671
06:09:08|1.46726
06:09:09|1.46861
06:09:10|1.46861
06:09:12|1.46861
06:09:12|1.46875
06:09:13|1.46817
06:09:14|1.46808
06:09:15|1.46875
06:09:16|1.4683
06:09:17|1.46872
06:09:19|1.4688
06:09:19|1.46901
06:09:20|1.46889
06:09:22|1.46842
06:09:22|1.468
06:09:23|1.468
06:09:24|1.46801
06:09:25|1.46771
06:09:26|1.46716
06:09:27|1.46715
06:09:29|1.46715
06:09:29|1.4665
06:09:30|1.46667
06:09:31|1.46783
06:09:32|1.46783
06:09:33|1.4698
06:09:35|1.46917
06:09:36|1.46917
06:09:37|1.46992
06:09:38|1.46895
06:09:40|1.46853
06:09:41|1.4696
06:09:42|1.4696
06:09:43|1.47
06:09:44|1.46999
06:09:44|1.46999
06:09:45|1.46917
06:09:47|1.46917
06:09:47|1.46969
06:09:48|1.46925
06:09:49|1.46925
06:09:51|1.46925
06:09:51|1.46747
06:09:52|1.46855
06:09:54|1.46589
06:09:55|1.46509
06:09:56|1.4668
06:09:56|1.46445
06:09:58|1.46201
06:09:59|1.46128
06:09:59|1.45937
06:10:01|1.46019
06:10:02|1.45835
06:10:03|1.45718
06:10:03|1.45725
06:10:05|1.45843
06:10:05|1.45655
06:10:07|1.45793
06:10:08|1.45737
06:10:08|1.45828
06:10:09|1.45497
06:10:10|1.45689
06:10:11|1.45322
06:10:13|1.45196
06:10:14|1.45188
06:10:15|1.45223
06:10:16|1.45269
06:10:17|1.45344
06:10:18|1.45479
06:10:19|1.45287
06:10:21|1.45508
06:10:21|1.45508
06:10:23|1.456
06:10:23|1.456
06:10:24|1.45479
06:10:26|1.45479
06:10:26|1.45479
06:10:27|1.45193
06:10:28|1.45193
06:10:29|1.45233
06:10:31|1.4519
06:10:32|1.4519
06:10:32|1.45528
06:10:33|1.45462
06:10:34|1.45508
06:10:35|1.45433
06:10:37|1.45433
06:10:37|1.45433
06:10:38|1.45433
06:10:40|1.45433
06:10:41|1.45433
06:10:42|1.45473
06:10:43|1.45433
06:10:44|1.45433
06:10:44|1.45433
06:10:46|1.45433
06:10:46|1.45381
06:10:48|1.4548
06:10:48|1.45442
06:10:49|1.45442
06:10:50|1.45686
06:10:52|1.45686
06:10:53|1.45686
06:10:55|1.45604
06:10:55|1.45573
06:10:57|1.45555
06:10:58|1.45555
06:10:59|1.45555
06:10:59|1.45501
06:11:00|1.45501
06:11:02|1.45572
06:11:03|1.45572
06:11:03|1.45512
06:11:04|1.45512
06:11:05|1.4542
06:11:06|1.45438
06:11:07|1.45438
06:11:09|1.45478
06:11:09|1.45471
06:11:10|1.45513
06:11:11|1.45513
06:11:12|1.45513
06:11:14|1.45559
06:11:15|1.45574
06:11:15|1.45518
06:11:17|1.453
06:11:18|1.45538
06:11:18|1.45194
06:11:19|1.45194
06:11:21|1.45275
06:11:21|1.45275
06:11:23|1.4523
06:11:23|1.45377
06:11:24|1.45315
06:11:25|1.45423
06:11:27|1.455
06:11:27|1.45559
06:11:28|1.45411
06:11:30|1.45301
06:11:31|1.45349
06:11:31|1.45349
06:11:32|1.44684
06:11:33|1.44539
06:11:34|1.44645
06:11:35|1.44712
06:11:37|1.44985
06:11:37|1.44827
06:11:38|1.44721
06:11:39|1.44698
06:11:41|1.44726
06:11:42|1.44768
06:11:42|1.44768
06:11:43|1.44656
06:11:45|1.44658
06:11:46|1.44658
06:11:47|1.44586
06:11:48|1.44706
06:11:50|1.44706
06:11:51|1.44604
06:11:52|1.44552
06:11:52|1.44552
06:11:54|1.44552
06:11:55|1.4472
06:11:56|1.4472
06:11:56|1.4472
06:11:57|1.4465
06:11:59|1.4465
06:12:00|1.4465
06:12:00|1.44609
06:12:01|1.44609
06:12:03|1.44651
06:12:03|1.44609
06:12:04|1.4472
06:12:07|1.4472
06:12:07|1.4465
06:12:09|1.44761
06:12:09|1.44607
06:12:10|1.44537
06:12:11|1.44411
06:12:12|1.44523
06:12:13|1.44705
06:12:14|1.44705
06:12:15|1.44705
06:12:16|1.44792
06:12:18|1.44792
06:12:18|1.44518
06:12:19|1.44518
06:12:21|1.44475
06:12:22|1.44601
06:12:22|1.44658
06:12:24|1.44721
06:12:25|1.44721
06:12:26|1.44796
06:12:27|1.44705
06:12:28|1.442
06:12:29|1.4435
06:12:29|1.44443
06:12:30|1.44471
06:12:31|1.44362
06:12:32|1.44362
06:12:33|1.44564
06:12:35|1.44564
06:12:35|1.44496
06:12:36|1.44496
06:12:38|1.44496
06:12:40|1.44441
06:12:40|1.44441
06:12:42|1.44441
06:12:43|1.44515
06:12:44|1.44326
06:12:45|1.44351
06:12:45|1.44337
06:12:47|1.44337
06:12:47|1.44385
06:12:50|1.44387
06:12:50|1.44416
06:12:51|1.44416
06:12:53|1.44416
06:12:53|1.44355
06:12:54|1.44355
06:12:55|1.44326
06:12:56|1.44383
06:12:58|1.44314
06:12:58|1.44314
06:13:00|1.44258
06:13:01|1.44258
06:13:01|1.44318
06:13:03|1.43869
06:13:03|1.43963
06:13:05|1.43753
06:13:05|1.43969
06:13:06|1.44
06:13:08|1.43952
06:13:08|1.43852
06:13:10|1.43852
06:13:11|1.43852
06:13:12|1.43852
06:13:13|1.43782
06:13:13|1.44
06:13:15|1.43714
06:13:15|1.43637
06:13:17|1.43657
06:13:18|1.43666
06:13:19|1.43533
06:13:20|1.43364
06:13:21|1.43421
06:13:22|1.43412
06:13:23|1.43309
06:13:24|1.43278
06:13:25|1.43341
06:13:26|1.43464
06:13:26|1.43382
06:13:27|1.43382
06:13:29|1.43364
06:13:30|1.43308
06:13:31|1.43349
06:13:32|1.43349
06:13:33|1.43311
06:13:34|1.43311
06:13:35|1.43311
06:13:36|1.4335
06:13:36|1.43112
06:13:38|1.43112
06:13:40|1.43113
06:13:41|1.43138
06:13:42|1.43092
06:13:44|1.42766
06:13:44|1.4249
06:13:45|1.42605
06:13:47|1.42471
06:13:48|1.42528
06:13:48|1.42621
06:13:49|1.42719
06:13:51|1.42747
06:13:52|1.4275
06:13:53|1.42783
06:13:53|1.42783
06:13:55|1.4275
06:13:56|1.42736
06:13:57|1.42802
06:13:58|1.42831
06:13:58|1.42859
06:14:00|1.42859
06:14:01|1.42859
06:14:02|1.428
06:14:03|1.43
06:14:04|1.42951
06:14:05|1.42884
06:14:06|1.429
06:14:07|1.429
06:14:08|1.42844
06:14:09|1.42689
06:14:10|1.42687
06:14:11|1.42619
06:14:12|1.42764
06:14:13|1.42663
06:14:14|1.42523
06:14:15|1.42466
06:14:16|1.42466
06:14:17|1.42201
06:14:18|1.42107
06:14:19|1.422
06:14:20|1.42088
06:14:21|1.42
06:14:22|1.41636
06:14:23|1.41611
06:14:24|1.41776
06:14:25|1.41758
06:14:26|1.41546
06:14:27|1.41713
06:14:29|1.41949
06:14:29|1.41971
06:14:30|1.4216
06:14:32|1.42068
06:14:32|1.41973
06:14:34|1.42035
06:14:34|1.41971
06:14:35|1.41891
06:14:37|1.41918
06:14:37|1.41725
06:14:39|1.41727
06:14:40|1.41975
06:14:42|1.41957
06:14:43|1.42106
06:14:44|1.42134
06:14:45|1.42054
06:14:46|1.41858
06:14:47|1.41857
06:14:48|1.41872
06:14:49|1.41985
06:14:50|1.42134
06:14:51|1.42072
06:14:52|1.42097
06:14:53|1.421
06:14:55|1.42013
06:14:56|1.41979
06:14:56|1.41975
06:14:57|1.41975
06:14:59|1.41912
06:14:59|1.42
06:15:00|1.42059
06:15:01|1.42059
06:15:03|1.41988
06:15:04|1.41911
06:15:05|1.41911
06:15:05|1.4176
06:15:06|1.41836
06:15:07|1.41717
06:15:08|1.41924
06:15:09|1.41939
06:15:10|1.42163
06:15:11|1.42023
06:15:12|1.42233
06:15:13|1.42193
06:15:14|1.41921
06:15:15|1.41787
06:15:16|1.41755
06:15:18|1.41714
06:15:18|1.41667
06:15:19|1.41504
06:15:20|1.4157
06:15:21|1.41589
06:15:22|1.41549
06:15:24|1.41455
06:15:24|1.41455
06:15:25|1.41455
06:15:26|1.41547
06:15:28|1.41455
06:15:28|1.4147
06:15:29|1.41442
06:15:30|1.414
06:15:32|1.41446
06:15:32|1.41521
06:15:33|1.41532
06:15:34|1.41621
06:15:35|1.41621
06:15:36|1.41784
06:15:37|1.41821
06:15:38|1.41821
06:15:39|1.41924
06:15:40|1.41897
06:15:41|1.41929
06:15:42|1.41935
06:15:44|1.42023
06:15:45|1.41952
06:15:46|1.41952
06:15:47|1.41965
06:15:48|1.42092
06:15:49|1.42192
06:15:50|1.42233
06:15:51|1.4217
06:15:52|1.42036
06:15:53|1.41937
06:15:54|1.41937
06:15:55|1.41931
06:15:56|1.42
06:15:57|1.4205
06:15:58|1.4205
06:15:59|1.42106
06:16:00|1.42106
06:16:01|1.42313
06:16:02|1.42186
06:16:04|1.42142
06:16:04|1.42125
06:16:05|1.42125
06:16:06|1.42182
06:16:08|1.42233
06:16:09|1.42233
06:16:10|1.42364
06:16:10|1.42198
06:16:11|1.42258
06:16:13|1.42237
06:16:13|1.42217
06:16:14|1.42252
06:16:16|1.42252
06:16:16|1.42394
06:16:17|1.42394
06:16:18|1.42392
06:16:20|1.42344
06:16:20|1.42391
06:16:21|1.423
06:16:22|1.423
06:16:23|1.423
06:16:24|1.42394
06:16:25|1.42517
06:16:26|1.42372
06:16:27|1.42484
06:16:28|1.42484
06:16:30|1.42464
06:16:30|1.42617
06:16:32|1.42648
06:16:33|1.42648
06:16:34|1.42648
06:16:34|1.42605
06:16:35|1.42649
06:16:36|1.42602
06:16:37|1.42637
06:16:38|1.42637
06:16:39|1.42296
06:16:40|1.42524
06:16:42|1.4247
06:16:43|1.42699
06:16:44|1.42699
06:16:45|1.42732
06:16:46|1.42732
06:16:47|1.43116
06:16:48|1.43002
06:16:49|1.4288
06:16:50|1.43111
06:16:51|1.43126
06:16:52|1.4298
06:16:53|1.43013
06:16:53|1.42944
06:16:55|1.42887
06:16:56|1.42926
06:16:57|1.42854
06:16:58|1.429
06:16:59|1.429
06:17:00|1.42607
06:17:01|1.42866
06:17:02|1.42866
06:17:03|1.42783
06:17:04|1.42783
06:17:05|1.42777
06:17:07|1.42761
06:17:08|1.4277
06:17:08|1.42915
06:17:10|1.43113
06:17:11|1.43053
06:17:12|1.43009
06:17:12|1.42954
06:17:14|1.43007
06:17:14|1.42938
06:17:16|1.4308
06:17:17|1.4311
06:17:18|1.43114
06:17:19|1.43208
06:17:20|1.43211
06:17:21|1.43234
06:17:22|1.43234
06:17:22|1.43156
06:17:24|1.43152
06:17:24|1.43152
06:17:25|1.43194
06:17:26|1.4318
06:17:27|1.43142
06:17:29|1.43153
06:17:30|1.43027
06:17:31|1.43027
06:17:32|1.43012
06:17:32|1.42999
06:17:33|1.42955
06:17:35|1.42968
06:17:36|1.4295
06:17:36|1.42729
06:17:38|1.42781
06:17:39|1.42874
06:17:40|1.42874
06:17:40|1.42865
06:17:42|1.42875
06:17:44|1.42878
06:17:44|1.42878
06:17:45|1.42919
06:17:47|1.42991
06:17:48|1.42989
06:17:49|1.42946
06:17:50|1.4299
06:17:50|1.4299
06:17:51|1.42968
06:17:52|1.42921
06:17:53|1.42964
06:17:54|1.42963
06:17:55|1.42971
06:17:56|1.42873
06:17:58|1.43
06:17:59|1.42921
06:17:59|1.4299
06:18:00|1.4297
06:18:02|1.42868
06:18:03|1.42879
06:18:03|1.42904
06:18:04|1.42921
06:18:06|1.42999
06:18:06|1.43086
06:18:07|1.43103
06:18:08|1.43139
06:18:10|1.43203
06:18:11|1.43203
06:18:12|1.43203
06:18:12|1.43203
06:18:13|1.43147
06:18:14|1.43275
06:18:16|1.43275
06:18:17|1.43311
06:18:18|1.43402
06:18:19|1.4342
06:18:20|1.43438
06:18:21|1.43514
06:18:22|1.43514
06:18:23|1.43294
06:18:24|1.4329
06:18:25|1.4329
06:18:26|1.43275
06:18:27|1.43239
06:18:28|1.43246
06:18:29|1.43252
06:18:30|1.4329
06:18:31|1.43514
06:18:32|1.43514
06:18:33|1.43452
06:18:34|1.43452
06:18:35|1.43512
06:18:36|1.43512
06:18:37|1.43427
06:18:38|1.43436
06:18:39|1.4348
06:18:40|1.43467
06:18:41|1.43363
06:18:42|1.43363
06:18:43|1.43398
06:18:44|1.43451
06:18:45|1.43368
06:18:47|1.43338
06:18:48|1.43411
06:18:49|1.43396
06:18:50|1.43297
06:18:51|1.43382
06:18:53|1.4324
06:18:54|1.43324
06:18:55|1.43474
06:18:57|1.43474
06:18:57|1.43439
06:18:58|1.43453
06:19:00|1.43453
06:19:01|1.43512
06:19:01|1.43512
06:19:02|1.43479
06:19:04|1.43452
06:19:05|1.43438
06:19:06|1.43509
06:19:07|1.43509
06:19:08|1.43491
06:19:08|1.43629
06:19:10|1.43677
06:19:11|1.43677
06:19:12|1.43719
06:19:13|1.43661
06:19:14|1.43567
06:19:15|1.43567
06:19:15|1.43705
06:19:17|1.43705
06:19:18|1.43705
06:19:19|1.43719
06:19:20|1.43719
06:19:21|1.43719
06:19:22|1.43602
06:19:23|1.43602
06:19:24|1.43602
06:19:25|1.43602
06:19:26|1.43602
06:19:27|1.43709
06:19:28|1.43714
06:19:29|1.43686
06:19:30|1.43686
06:19:31|1.43787
06:19:32|1.43817
06:19:34|1.4383
06:19:34|1.43789
06:19:35|1.43789
06:19:36|1.43728
06:19:37|1.43775
06:19:38|1.43707
06:19:39|1.43759
06:19:40|1.43759
06:19:42|1.43929
06:19:43|1.43943
06:19:44|1.43985
06:19:45|1.43985
06:19:46|1.44512
06:19:47|1.44442
06:19:48|1.44329
06:19:49|1.44339
06:19:50|1.44236
06:19:51|1.44293
06:19:52|1.44358
06:19:53|1.44032
06:19:54|1.44185
06:19:55|1.44158
06:19:56|1.44226
06:19:57|1.44207
06:19:58|1.44207
06:19:59|1.44066
06:20:00|1.44117
06:20:01|1.44294
06:20:02|1.43873
06:20:03|1.43929
06:20:04|1.43873
06:20:05|1.43942
06:20:06|1.43957
06:20:07|1.43957
06:20:08|1.43999
06:20:09|1.43985
06:20:10|1.44
06:20:12|1.43999
06:20:12|1.43999
06:20:13|1.43999
06:20:15|1.44012
06:20:15|1.44087
06:20:18|1.4403
06:20:18|1.44
06:20:20|1.44123
06:20:21|1.44249
06:20:22|1.44249
06:20:23|1.44199
06:20:24|1.44165
06:20:25|1.4432
06:20:25|1.4432
06:20:27|1.4432
06:20:27|1.4432
06:20:29|1.44154
06:20:30|1.44199
06:20:31|1.44314
06:20:32|1.44314
06:20:33|1.44254
06:20:34|1.44096
06:20:35|1.44096
06:20:37|1.44001
06:20:37|1.44042
06:20:38|1.44042
06:20:39|1.44042
06:20:40|1.44042
06:20:42|1.4402
06:20:42|1.44001
06:20:43|1.44016
06:20:45|1.43942
06:20:46|1.43943
06:20:48|1.43966
06:20:49|1.43942
06:20:50|1.43942
06:20:51|1.43966
06:20:52|1.43966
06:20:53|1.43967
06:20:54|1.44123
06:20:55|1.44101
06:20:56|1.4404
06:20:57|1.4404
06:20:58|1.4404
06:20:59|1.44006
06:21:00|1.44006
06:21:01|1.43985
06:21:02|1.43686
06:21:03|1.43686
06:21:04|1.43757
06:21:05|1.43757
06:21:06|1.4369
06:21:07|1.43589
06:21:08|1.4361
06:21:10|1.43661
06:21:11|1.43643
06:21:11|1.43641
06:21:12|1.43756
06:21:14|1.43666
06:21:15|1.43776
06:21:17|1.43746
06:21:18|1.43746
06:21:18|1.43746
06:21:19|1.43746
06:21:21|1.43771
06:21:21|1.43746
06:21:22|1.43746
06:21:23|1.43743
06:21:25|1.4391
06:21:26|1.4391
06:21:27|1.43659
06:21:28|1.43661
06:21:29|1.4361
06:21:30|1.4361
06:21:31|1.43577
06:21:32|1.43577
06:21:33|1.43912
06:21:34|1.44376
06:21:35|1.44378
06:21:36|1.44295
06:21:37|1.44309
06:21:38|1.44356
06:21:39|1.44386
06:21:40|1.4435
06:21:41|1.44719
06:21:42|1.44665
06:21:43|1.44594
06:21:44|1.44646
06:21:45|1.44554
06:21:46|1.44625
06:21:47|1.44774
06:21:48|1.44788
06:21:49|1.44677
06:21:50|1.44652
06:21:51|1.44629
06:21:52|1.4469
06:21:54|1.44594
06:21:55|1.44484
06:21:55|1.44414
06:21:56|1.44414
06:21:58|1.44535
06:21:59|1.44549
06:22:00|1.44564
06:22:01|1.44592
06:22:02|1.44493
06:22:03|1.44493
06:22:05|1.44698
06:22:05|1.44694
06:22:07|1.44689
06:22:08|1.44587
06:22:08|1.44633
06:22:10|1.44711
06:22:10|1.44758
06:22:12|1.44758
06:22:13|1.44758
06:22:14|1.44482
06:22:15|1.44489
06:22:16|1.445
06:22:17|1.44609
06:22:18|1.44633
06:22:19|1.44656
06:22:20|1.447
06:22:21|1.4477
06:22:22|1.4477
06:22:23|1.4477
06:22:24|1.4477
06:22:25|1.44446
06:22:26|1.44423
06:22:27|1.44367
06:22:28|1.44362
06:22:29|1.44456
06:22:30|1.44367
06:22:31|1.44367
06:22:32|1.44367
06:22:34|1.44451
06:22:35|1.44491
06:22:35|1.44491
06:22:36|1.44491
06:22:37|1.44491
06:22:38|1.44491
06:22:39|1.44506
06:22:40|1.44447
06:22:41|1.44447
06:22:42|1.44447
06:22:44|1.44521
06:22:45|1.44521
06:22:45|1.44521
06:22:47|1.44432
06:22:48|1.44479
06:22:49|1.44456
06:22:51|1.44479
06:22:52|1.44436
06:22:53|1.44435
06:22:54|1.44465
06:22:55|1.44465
06:22:56|1.44465
06:22:57|1.44492
06:22:58|1.44683
06:22:59|1.44702
06:22:59|1.44545
06:23:00|1.44711
06:23:02|1.44711
06:23:03|1.4471
06:23:04|1.4471
06:23:05|1.44619
06:23:06|1.44619
06:23:08|1.44619
06:23:08|1.44711
06:23:09|1.44711
06:23:11|1.44711
06:23:12|1.44731
06:23:13|1.44708
06:23:14|1.44641
06:23:15|1.44641
06:23:16|1.44641
06:23:17|1.44708
06:23:18|1.44643
06:23:19|1.44661
06:23:20|1.44661
06:23:21|1.44661
06:23:22|1.44708
06:23:23|1.44711
06:23:24|1.44711
06:23:26|1.44666
06:23:26|1.44697
06:23:27|1.44697
06:23:28|1.44651
06:23:30|1.44633
06:23:30|1.44646
06:23:32|1.44646
06:23:33|1.44545
06:23:34|1.44571
06:23:34|1.44571
06:23:36|1.4458
06:23:37|1.44607
06:23:38|1.44607
06:23:39|1.44586
06:23:40|1.445
06:23:41|1.445
06:23:42|1.44536
06:23:43|1.44536
06:23:44|1.44536
06:23:45|1.444
06:23:46|1.44461
06:23:47|1.4439
06:23:48|1.4439
06:23:50|1.44447
06:23:50|1.44415
06:23:51|1.44415
06:23:53|1.44465
06:23:54|1.44465
06:23:54|1.44465
06:23:56|1.44465
06:23:56|1.44418
06:23:57|1.44418
06:23:58|1.44394
06:23:59|1.44394
06:24:00|1.44394
06:24:02|1.44394
06:24:02|1.44394
06:24:04|1.44394
06:24:05|1.44394
06:24:06|1.44364
06:24:07|1.44376
06:24:08|1.44376
06:24:09|1.4435
06:24:10|1.44367
06:24:11|1.44367
06:24:13|1.44408
06:24:13|1.44408
06:24:14|1.44408
06:24:15|1.44407
06:24:16|1.44422
06:24:18|1.44489
06:24:19|1.44489
06:24:20|1.44489
06:24:21|1.44489
06:24:21|1.44489
06:24:23|1.44489
06:24:23|1.44489
06:24:25|1.44527
06:24:26|1.44407
06:24:26|1.44407
06:24:28|1.44407
06:24:29|1.44236
06:24:30|1.44236
06:24:31|1.44131
06:24:32|1.44182
06:24:32|1.44103
06:24:34|1.44074
06:24:34|1.43848
06:24:36|1.43746
06:24:37|1.43746
06:24:38|1.43785
06:24:39|1.438
06:24:40|1.4382
06:24:40|1.4383
06:24:42|1.43854
06:24:43|1.43813
06:24:43|1.43804
06:24:44|1.43818
06:24:46|1.43774
06:24:47|1.43774
06:24:48|1.43566
06:24:49|1.43566
06:24:51|1.43637
06:24:52|1.43537
06:24:53|1.43551
06:24:53|1.43551
06:24:55|1.43537
06:24:56|1.43494
06:24:57|1.43499
06:24:58|1.43444
06:24:59|1.43449
06:25:00|1.43449
06:25:01|1.43476
06:25:02|1.43469
06:25:03|1.43537
06:25:04|1.43495
06:25:05|1.43554
06:25:06|1.43476
06:25:07|1.43476
06:25:09|1.43476
06:25:09|1.43516
06:25:11|1.43648
06:25:11|1.43648
06:25:12|1.43695
06:25:14|1.43782
06:25:15|1.43687
06:25:15|1.43729
06:25:16|1.437
06:25:17|1.43683
06:25:19|1.43683
06:25:20|1.43683
06:25:21|1.43683
06:25:22|1.43683
06:25:23|1.43683
06:25:24|1.43536
06:25:25|1.43536
06:25:26|1.435
06:25:27|1.43512
06:25:28|1.43508
06:25:29|1.43364
06:25:30|1.43396
06:25:31|1.43441
06:25:32|1.43348
06:25:33|1.43365
06:25:34|1.43242
06:25:35|1.43386
06:25:36|1.43456
06:25:37|1.4345
06:25:38|1.43415
06:25:39|1.43415
06:25:40|1.43415
06:25:41|1.43412
06:25:42|1.43412
06:25:43|1.43412
06:25:44|1.4374
06:25:45|1.4374
06:25:46|1.43807
06:25:47|1.43781
06:25:48|1.43726
06:25:49|1.43891
06:25:50|1.43919
06:25:51|1.44016
06:25:53|1.43987
06:25:55|1.43987
06:25:55|1.43987
06:25:56|1.43987
06:25:58|1.43987
06:25:58|1.44178
06:26:00|1.44091
06:26:01|1.44091
06:26:02|1.4415
06:26:03|1.44112
06:26:04|1.44066
06:26:05|1.44066
06:26:06|1.44093
06:26:07|1.44012
06:26:08|1.44051
06:26:09|1.44051
06:26:10|1.44277
06:26:11|1.44119
06:26:12|1.44119
06:26:13|1.44119
06:26:15|1.44119
06:26:16|1.44127
06:26:16|1.44175
06:26:17|1.4413
06:26:19|1.44175
06:26:19|1.44175
06:26:20|1.44172
06:26:21|1.44172
06:26:22|1.44172
06:26:23|1.44172
06:26:25|1.44213
06:26:26|1.44213
06:26:26|1.44213
06:26:28|1.44213
06:26:28|1.44213
06:26:30|1.44213
06:26:31|1.44293
06:26:32|1.44249
06:26:33|1.44249
06:26:34|1.44249
06:26:35|1.44427
06:26:37|1.44483
06:26:38|1.44326
06:26:38|1.44283
06:26:40|1.44292
06:26:41|1.4422
06:26:41|1.44197
06:26:42|1.44305
06:26:43|1.44305
06:26:45|1.44305
06:26:45|1.44305
06:26:46|1.44305
06:26:47|1.44305
06:26:48|1.44331
06:26:49|1.44331
06:26:50|1.44331
06:26:52|1.44262
06:26:54|1.44262
06:26:55|1.44343
06:26:56|1.44343
06:26:57|1.44343
06:26:58|1.44343
06:26:59|1.4433
06:27:00|1.4433
06:27:01|1.4433
06:27:02|1.4433
06:27:03|1.44217
06:27:05|1.44333
06:27:05|1.44333
06:27:07|1.44333
06:27:08|1.44333
06:27:09|1.44417
06:27:09|1.44417
06:27:11|1.44417
06:27:11|1.44487
06:27:13|1.44487
06:27:14|1.44487
06:27:15|1.445
06:27:16|1.44451
06:27:17|1.44568
06:27:18|1.44568
06:27:19|1.44568
06:27:20|1.44568
06:27:21|1.44568
06:27:22|1.44568
06:27:23|1.4454
06:27:24|1.44581
06:27:25|1.44531
06:27:26|1.44512
06:27:27|1.44512
06:27:28|1.44512
06:27:29|1.44512
06:27:30|1.44558
06:27:31|1.44558
06:27:32|1.44558
06:27:34|1.445
06:27:34|1.445
06:27:35|1.445
06:27:36|1.44582
06:27:38|1.44609
06:27:39|1.44612
06:27:39|1.44694
06:27:41|1.44739
06:27:41|1.4469
06:27:43|1.44635
06:27:44|1.44635
06:27:45|1.44635
06:27:46|1.44635
06:27:47|1.44635
06:27:47|1.44635
06:27:48|1.44473
06:27:50|1.44385
06:27:51|1.44385
06:27:52|1.44435
06:27:54|1.44487
06:27:55|1.44515
06:27:56|1.44539
06:27:57|1.44539
06:27:58|1.44553
06:27:59|1.44539
06:28:00|1.44493
06:28:01|1.44493
06:28:02|1.44482
06:28:03|1.44482
06:28:04|1.44482
06:28:05|1.44272
06:28:06|1.44231
06:28:07|1.44209
06:28:08|1.44153
06:28:09|1.44176
06:28:11|1.44386
06:28:11|1.44386
06:28:12|1.44274
06:28:14|1.44147
06:28:15|1.44147
06:28:16|1.44147
06:28:17|1.44216
06:28:18|1.44219
06:28:19|1.44219
06:28:20|1.44218
06:28:21|1.44218
06:28:22|1.44218
06:28:23|1.44218
06:28:24|1.44218
06:28:25|1.44208
06:28:27|1.44175
06:28:28|1.44184
06:28:28|1.44156
06:28:29|1.44128
06:28:30|1.44128
06:28:31|1.44
06:28:32|1.44078
06:28:33|1.44162
06:28:34|1.44163
06:28:36|1.44163
06:28:36|1.44114
06:28:37|1.44166
06:28:38|1.44126
06:28:39|1.44173
06:28:40|1.44173
06:28:41|1.44173
06:28:42|1.44173
06:28:44|1.44173
06:28:44|1.44147
06:28:46|1.44129
06:28:47|1.44129
06:28:47|1.44129
06:28:48|1.44127
06:28:49|1.44114
06:28:50|1.44114
06:28:51|1.44114
06:28:53|1.44323
06:28:53|1.44337
06:28:55|1.44337
06:28:56|1.44463
06:28:57|1.44477
06:28:58|1.44519
06:28:59|1.44519
06:29:00|1.44519
06:29:01|1.4447
06:29:02|1.4447
06:29:03|1.44448
06:29:04|1.44448
06:29:05|1.44448
06:29:07|1.44448
06:29:07|1.44411
06:29:09|1.44393
06:29:10|1.44393
06:29:10|1.44405
06:29:11|1.44505
06:29:13|1.44483
06:29:14|1.44483
06:29:15|1.44483
06:29:16|1.444
06:29:17|1.44504
06:29:18|1.44504
06:29:19|1.44504
06:29:20|1.44504
06:29:21|1.44442
06:29:22|1.44504
06:29:24|1.44393
06:29:25|1.44372
06:29:26|1.44396
06:29:27|1.44396
06:29:28|1.44396
06:29:29|1.44396
06:29:30|1.44396
06:29:31|1.44396
06:29:32|1.44396
06:29:33|1.44396
06:29:34|1.44396
06:29:35|1.4442
06:29:36|1.44398
06:29:37|1.44398
06:29:38|1.44398
06:29:39|1.44398
06:29:40|1.44398
06:29:41|1.44396
06:29:42|1.44396
06:29:43|1.44396
06:29:44|1.44396
06:29:45|1.44396
06:29:46|1.44396
06:29:47|1.44396
06:29:48|1.44396
06:29:49|1.44396
06:29:50|1.44301
06:29:51|1.4435
06:29:52|1.4435
06:29:53|1.44379
06:29:54|1.44379
06:29:55|1.44393
06:29:57|1.4435
06:29:58|1.44374
06:29:59|1.44463
06:30:00|1.44463
06:30:01|1.44343
06:30:02|1.44343
06:30:03|1.44343
06:30:04|1.44343
06:30:05|1.44387
06:30:06|1.44387
06:30:08|1.44387
06:30:09|1.44388
06:30:09|1.44388
06:30:11|1.44467
06:30:11|1.44606
06:30:12|1.44719
06:30:13|1.44817
06:30:14|1.44891
06:30:15|1.44891
06:30:16|1.44927
06:30:18|1.44985
06:30:19|1.44949
06:30:20|1.44889
06:30:21|1.4487
06:30:21|1.44809
06:30:22|1.44883
06:30:23|1.4489
06:30:24|1.4489
06:30:25|1.44901
06:30:27|1.44901
06:30:28|1.44901
06:30:28|1.44957
06:30:30|1.44969
06:30:30|1.45
06:30:31|1.45048
06:30:32|1.45048
06:30:33|1.45055
06:30:34|1.45055
06:30:35|1.45055
06:30:37|1.45122
06:30:37|1.44961
06:30:38|1.45006
06:30:39|1.44949
06:30:41|1.44889
06:30:41|1.44889
06:30:43|1.44889
06:30:44|1.4483
06:30:44|1.44775
06:30:46|1.44825
06:30:46|1.44679
06:30:47|1.44732
06:30:48|1.44646
06:30:50|1.44686
06:30:51|1.44686
06:30:51|1.44673
06:30:52|1.44673
06:30:53|1.44713
06:30:54|1.44713
06:30:56|1.4468
06:30:57|1.44725
06:30:58|1.44719
06:30:59|1.44774
06:31:00|1.44774
06:31:02|1.44774
06:31:03|1.44774
06:31:04|1.44663
06:31:04|1.44663
06:31:06|1.44663
06:31:07|1.44663
06:31:08|1.44687
06:31:08|1.44687
06:31:09|1.44733
06:31:10|1.44789
06:31:12|1.44789
06:31:13|1.44832
06:31:13|1.44816
06:31:15|1.44816
06:31:15|1.44873
06:31:17|1.44943
06:31:18|1.44943
06:31:19|1.44943
06:31:20|1.44943
06:31:21|1.44943
06:31:22|1.44943
06:31:23|1.44943
06:31:24|1.44943
06:31:25|1.44989
06:31:26|1.44943
06:31:26|1.44943
06:31:27|1.44943
06:31:29|1.44947
06:31:29|1.44916
06:31:31|1.44822
06:31:32|1.44822
06:31:33|1.44843
06:31:33|1.44803
06:31:35|1.4481
06:31:35|1.4481
06:31:37|1.44875
06:31:38|1.44875
06:31:38|1.44931
06:31:39|1.44931
06:31:41|1.44931
06:31:42|1.44931
06:31:43|1.44931
06:31:43|1.44931
06:31:44|1.44931
06:31:46|1.45085
06:31:46|1.45099
06:31:48|1.45155
06:31:48|1.45106
06:31:49|1.45106
06:31:50|1.45099
06:31:52|1.45099
06:31:53|1.45099
06:31:54|1.4531
06:31:55|1.45307
06:31:56|1.45329
06:31:58|1.45401
06:31:58|1.45473
06:32:00|1.45477
06:32:00|1.45477
06:32:02|1.4539
06:32:03|1.45157
06:32:03|1.45214
06:32:05|1.45306
06:32:06|1.4535
06:32:07|1.4535
06:32:07|1.4535
06:32:09|1.4535
06:32:10|1.45372
06:32:11|1.45375
06:32:12|1.45375
06:32:12|1.45375
06:32:14|1.45375
06:32:15|1.45224
06:32:16|1.45164
06:32:17|1.4511
06:32:18|1.4511
06:32:19|1.4511
06:32:20|1.45307
06:32:21|1.45307
06:32:22|1.4535
06:32:23|1.45413
06:32:25|1.45499
06:32:25|1.455
06:32:26|1.45501
06:32:27|1.45501
06:32:28|1.45488
06:32:30|1.455
06:32:31|1.45533
06:32:32|1.455
06:32:32|1.45501
06:32:33|1.45593
06:32:34|1.45531
06:32:36|1.45755
06:32:37|1.45755
06:32:37|1.45613
06:32:39|1.45683
06:32:39|1.45613
06:32:41|1.45592
06:32:42|1.45665
06:32:43|1.45642
06:32:44|1.45642
06:32:45|1.45642
06:32:46|1.45652
06:32:47|1.45612
06:32:48|1.45619
06:32:49|1.45666
06:32:50|1.45666
06:32:51|1.45588
06:32:52|1.45592
06:32:53|1.45657
06:32:54|1.45657
06:32:55|1.45541
06:32:56|1.45541
06:32:57|1.45541
06:32:59|1.45637
06:33:00|1.45646
06:33:01|1.45728
06:33:02|1.45743
06:33:03|1.45829
06:33:04|1.45829
06:33:05|1.45829
06:33:06|1.45725
06:33:07|1.45767
06:33:08|1.45789
06:33:09|1.45771
06:33:10|1.45812
06:33:11|1.45697
06:33:12|1.4572
06:33:13|1.45697
06:33:14|1.45705
06:33:15|1.45646
06:33:16|1.45697
06:33:17|1.45718
06:33:18|1.45718
06:33:19|1.45718
06:33:20|1.45752
06:33:21|1.45832
06:33:22|1.45832
06:33:23|1.45832
06:33:24|1.45747
06:33:25|1.45813
06:33:26|1.45783
06:33:27|1.45813
06:33:28|1.45813
06:33:29|1.45813
06:33:30|1.45831
06:33:31|1.45831
06:33:32|1.45831
06:33:33|1.45841
06:33:34|1.45841
06:33:35|1.45767
06:33:36|1.45767
06:33:37|1.45752
06:33:38|1.45752
06:33:39|1.45863
06:33:40|1.45882
06:33:41|1.45863
06:33:42|1.45799
06:33:43|1.45843
06:33:44|1.45843
06:33:45|1.45837
06:33:46|1.45837
06:33:47|1.45837
06:33:48|1.45837
06:33:49|1.45801
06:33:50|1.45801
06:33:51|1.4575
06:33:52|1.45818
06:33:53|1.45908
06:33:54|1.45837
06:33:55|1.45893
06:33:56|1.45838
06:33:57|1.45735
06:33:58|1.45871
06:33:59|1.45871
06:34:00|1.45871
06:34:01|1.45716
06:34:02|1.45738
06:34:03|1.4568
06:34:05|1.4576
06:34:05|1.4576
06:34:07|1.45538
06:34:07|1.45715
06:34:09|1.4576
06:34:10|1.45797
06:34:11|1.45797
06:34:12|1.45797
06:34:13|1.45787
06:34:14|1.4581
06:34:15|1.45873
06:34:16|1.4553
06:34:17|1.4553
06:34:18|1.45627
06:34:19|1.45627
06:34:20|1.455
06:34:21|1.455
06:34:22|1.45599
06:34:23|1.45599
06:34:24|1.45539
06:34:25|1.45571
06:34:26|1.45558
06:34:27|1.45703
06:34:28|1.45703
06:34:29|1.45659
06:34:30|1.45572
06:34:31|1.45595
06:34:32|1.45569
06:34:33|1.45596
06:34:34|1.45659
06:34:35|1.45659
06:34:36|1.45659
06:34:37|1.45679
06:34:38|1.45679
06:34:39|1.45679
06:34:40|1.45679
06:34:41|1.45679
06:34:42|1.45588
06:34:43|1.45608
06:34:44|1.45608
06:34:45|1.45594
06:34:46|1.45573
06:34:47|1.45586
06:34:48|1.45574
06:34:49|1.455
06:34:50|1.45525
06:34:51|1.45649
06:34:52|1.45649
06:34:53|1.456
06:34:54|1.456
06:34:55|1.456
06:34:56|1.456
06:34:57|1.45525
06:34:58|1.4556
06:34:59|1.4556
06:35:01|1.4553
06:35:01|1.45501
06:35:03|1.45529
06:35:03|1.4553
06:35:05|1.4553
06:35:05|1.45514
06:35:07|1.45585
06:35:07|1.45533
06:35:08|1.45509
06:35:10|1.45536
06:35:11|1.455
06:35:12|1.451
06:35:13|1.45519
06:35:14|1.45306
06:35:15|1.45306
06:35:16|1.45266
06:35:17|1.45266
06:35:18|1.45266
06:35:19|1.45287
06:35:20|1.45519
06:35:21|1.45624
06:35:22|1.45624
06:35:23|1.45604
06:35:24|1.45679
06:35:25|1.45598
06:35:26|1.45909
06:35:27|1.45909
06:35:28|1.45854
06:35:29|1.45849
06:35:30|1.45849
06:35:31|1.45826
06:35:32|1.45765
06:35:33|1.4584
06:35:34|1.4584
06:35:35|1.4584
06:35:36|1.45751
06:35:37|1.45751
06:35:38|1.4581
06:35:39|1.45818
06:35:40|1.45886
06:35:41|1.45886
06:35:42|1.45886
06:35:43|1.45886
06:35:44|1.45886
06:35:45|1.4584
06:35:46|1.45915
06:35:47|1.45854
06:35:48|1.45854
06:35:49|1.45854
06:35:50|1.45554
06:35:52|1.45408
06:35:53|1.45394
06:35:53|1.45496
06:35:54|1.45496
06:35:55|1.45496
06:35:57|1.45536
06:35:57|1.45452
06:35:59|1.45513
06:35:59|1.45634
06:36:01|1.45719
06:36:03|1.45757
06:36:04|1.45756
06:36:04|1.45756
06:36:05|1.45797
06:36:06|1.45814
06:36:07|1.45914
06:36:08|1.45914
06:36:09|1.4588
06:36:11|1.45915
06:36:12|1.45915
06:36:13|1.45859
06:36:14|1.45883
06:36:15|1.45926
06:36:15|1.45926
06:36:17|1.45977
06:36:18|1.45977
06:36:19|1.45984
06:36:20|1.46048
06:36:21|1.46048
06:36:22|1.46025
06:36:23|1.46025
06:36:23|1.46201
06:36:24|1.46201
06:36:25|1.46405
06:36:27|1.46653
06:36:28|1.46487
06:36:29|1.46472
06:36:30|1.46584
06:36:31|1.46435
06:36:32|1.46707
06:36:33|1.46689
06:36:34|1.46779
06:36:35|1.46718
06:36:36|1.46747
06:36:37|1.46747
06:36:38|1.46726
06:36:39|1.46704
06:36:40|1.46663
06:36:41|1.46718
06:36:42|1.46718
06:36:43|1.46629
06:36:44|1.46599
06:36:45|1.46707
06:36:46|1.46513
06:36:47|1.46846
06:36:48|1.46846
06:36:49|1.46856
06:36:50|1.46866
06:36:51|1.46826
06:36:52|1.46767
06:36:53|1.46761
06:36:54|1.46883
06:36:55|1.46911
06:36:56|1.46919
06:36:57|1.4695
06:36:58|1.47124
06:36:59|1.47075
06:37:00|1.47074
06:37:01|1.47025
06:37:03|1.4702
06:37:04|1.46735
06:37:05|1.46748
06:37:06|1.4681
06:37:06|1.46885
06:37:08|1.46794
06:37:09|1.46689
06:37:10|1.46389
06:37:10|1.4636
06:37:12|1.46551
06:37:12|1.46705
06:37:14|1.46317
06:37:16|1.46517
06:37:17|1.46473
06:37:18|1.46511
06:37:19|1.46564
06:37:20|1.46486
06:37:21|1.46548
06:37:21|1.46588
06:37:22|1.46548
06:37:23|1.46529
06:37:24|1.46428
06:37:25|1.46428
06:37:26|1.46423
06:37:28|1.46591
06:37:28|1.46546
06:37:30|1.46517
06:37:30|1.46506
06:37:31|1.4647
06:37:33|1.46454
06:37:34|1.46433
06:37:34|1.46489
06:37:36|1.46594
06:37:36|1.46681
06:37:37|1.46621
06:37:38|1.46584
06:37:39|1.46575
06:37:40|1.46529
06:37:41|1.46615
06:37:42|1.46669
06:37:43|1.46759
06:37:44|1.46743
06:37:45|1.4671
06:37:46|1.467
06:37:47|1.46675
06:37:49|1.46615
06:37:50|1.46497
06:37:50|1.46811
06:37:51|1.46821
06:37:53|1.46953
06:37:53|1.46782
06:37:54|1.46714
06:37:56|1.46763
06:37:56|1.46921
06:37:57|1.46968
06:37:58|1.47282
06:37:59|1.47054
06:38:01|1.47113
06:38:01|1.47041
06:38:03|1.4707
06:38:05|1.47026
06:38:06|1.46916
06:38:06|1.46782
06:38:08|1.46719
06:38:09|1.4688
06:38:10|1.46763
06:38:11|1.46628
06:38:12|1.46614
06:38:13|1.46537
06:38:15|1.46418
06:38:15|1.46344
06:38:17|1.46203
06:38:17|1.46327
06:38:18|1.46148
06:38:20|1.46119
06:38:21|1.46117
06:38:22|1.46087
06:38:22|1.46172
06:38:23|1.46289
06:38:24|1.46209
06:38:25|1.46192
06:38:26|1.46117
06:38:27|1.46117
06:38:29|1.46117
06:38:29|1.46102
06:38:30|1.46243
06:38:31|1.46243
06:38:33|1.46267
06:38:33|1.46252
06:38:34|1.46192
06:38:36|1.46192
06:38:36|1.46349
06:38:38|1.46307
06:38:38|1.46307
06:38:39|1.46303
06:38:41|1.46428
06:38:41|1.46428
06:38:43|1.46449
06:38:44|1.46506
06:38:44|1.46513
06:38:45|1.46431
06:38:47|1.4643
06:38:47|1.46336
06:38:48|1.46302
06:38:49|1.46243
06:38:50|1.46207
06:38:52|1.46192
06:38:53|1.46417
06:38:54|1.46353
06:38:55|1.46305
06:38:55|1.46196
06:38:58|1.46252
06:38:58|1.46235
06:38:59|1.46169
06:39:00|1.46218
06:39:01|1.46147
06:39:02|1.46158
06:39:04|1.46126
06:39:06|1.4615
06:39:07|1.4615
06:39:08|1.46125
06:39:09|1.45952
06:39:10|1.45942
06:39:11|1.45954
06:39:12|1.45982
06:39:13|1.45982
06:39:14|1.46043
06:39:15|1.46056
06:39:16|1.46088
06:39:17|1.45992
06:39:18|1.45997
06:39:19|1.45997
06:39:20|1.46007
06:39:21|1.46002
06:39:22|1.45985
06:39:23|1.45981
06:39:25|1.45925
06:39:25|1.45186
06:39:27|1.45084
06:39:28|1.45083
06:39:29|1.45363
06:39:29|1.45112
06:39:31|1.45124
06:39:31|1.45205
06:39:32|1.45145
06:39:34|1.45081
06:39:34|1.45201
06:39:35|1.45273
06:39:36|1.45354
06:39:38|1.45441
06:39:38|1.45371
06:39:39|1.45371
06:39:40|1.45144
06:39:41|1.45144
06:39:42|1.45083
06:39:44|1.44992
06:39:44|1.45131
06:39:45|1.45212
06:39:46|1.45187
06:39:47|1.4518
06:39:48|1.45197
06:39:50|1.45203
06:39:51|1.45217
06:39:51|1.453
06:39:52|1.453
06:39:54|1.45339
06:39:54|1.45415
06:39:55|1.45415
06:39:56|1.45415
06:39:58|1.45415
06:39:58|1.45452
06:40:00|1.45527
06:40:00|1.45527
06:40:01|1.45527
06:40:02|1.45527
06:40:04|1.45444
06:40:05|1.4549
06:40:06|1.4545
06:40:06|1.45507
06:40:07|1.45496
06:40:09|1.4549
06:40:10|1.4565
06:40:11|1.4565
06:40:12|1.4565
06:40:13|1.45696
06:40:14|1.45588
06:40:15|1.45576
06:40:16|1.45576
06:40:17|1.45576
06:40:18|1.45576
06:40:21|1.45498
06:40:21|1.45453
06:40:23|1.45453
06:40:23|1.45455
06:40:24|1.45458
06:40:26|1.454
06:40:26|1.45308
06:40:28|1.45308
06:40:29|1.45308
06:40:29|1.4527
06:40:31|1.45218
06:40:32|1.45218
06:40:32|1.45047
06:40:34|1.45064
06:40:35|1.45093
06:40:35|1.45176
06:40:37|1.45189
06:40:39|1.452
06:40:39|1.45115
06:40:40|1.45084
06:40:41|1.45153
06:40:42|1.45211
06:40:44|1.45211
06:40:44|1.45094
06:40:45|1.45368
06:40:47|1.45368
06:40:47|1.45098
06:40:49|1.45288
06:40:49|1.45317
06:40:51|1.45372
06:40:51|1.45393
06:40:52|1.45357
06:40:53|1.46445
06:40:54|1.46078
06:40:56|1.45949
06:40:57|1.45949
06:40:57|1.46089
06:40:59|1.46243
06:41:00|1.46216
06:41:00|1.46414
06:41:01|1.46191
06:41:03|1.46351
06:41:03|1.46426
06:41:05|1.46624
06:41:06|1.46966
06:41:08|1.46989
06:41:09|1.47176
06:41:10|1.47082
06:41:11|1.46932
06:41:12|1.46872
06:41:13|1.46846
06:41:14|1.46846
06:41:15|1.46789
06:41:16|1.46849
06:41:17|1.46789
06:41:18|1.46609
06:41:19|1.46654
06:41:20|1.46634
06:41:21|1.46453
06:41:22|1.46392
06:41:23|1.46317
06:41:24|1.46224
06:41:25|1.46213
06:41:26|1.46092
06:41:27|1.46153
06:41:28|1.46232
06:41:29|1.46266
06:41:30|1.46377
06:41:32|1.46347
06:41:32|1.46261
06:41:33|1.46288
06:41:34|1.46273
06:41:35|1.46152
06:41:36|1.46122
06:41:37|1.46077
06:41:38|1.46237
06:41:39|1.46205
06:41:40|1.46183
06:41:42|1.46137
06:41:43|1.46077
06:41:43|1.46095
06:41:45|1.46092
06:41:46|1.46077
06:41:46|1.46062
06:41:47|1.46062
06:41:48|1.45968
06:41:49|1.45852
06:41:50|1.45882
06:41:52|1.45948
06:41:52|1.45917
06:41:53|1.45927
06:41:54|1.45885
06:41:55|1.45908
06:41:56|1.45908
06:41:58|1.45908
06:41:58|1.45908
06:41:59|1.45908
06:42:01|1.46011
06:42:02|1.45987
06:42:02|1.46002
06:42:03|1.45912
06:42:05|1.45981
06:42:05|1.46083
06:42:06|1.46035
06:42:08|1.45979
06:42:10|1.45979
06:42:10|1.46085
06:42:12|1.46213
06:42:12|1.46034
06:42:13|1.46079
06:42:15|1.46046
06:42:16|1.46046
06:42:17|1.46272
06:42:17|1.46152
06:42:19|1.46212
06:42:19|1.46166
06:42:21|1.46333
06:42:21|1.46412
06:42:23|1.46367
06:42:24|1.46572
06:42:25|1.4655
06:42:25|1.46437
06:42:27|1.46497
06:42:27|1.46416
06:42:28|1.46421
06:42:29|1.46482
06:42:31|1.46511
06:42:31|1.46484
06:42:32|1.46317
06:42:34|1.46322
06:42:34|1.4635
06:42:35|1.46292
06:42:37|1.46261
06:42:37|1.4626
06:42:38|1.4626
06:42:40|1.46269
06:42:41|1.46357
06:42:41|1.46357
06:42:43|1.46337
06:42:44|1.46584
06:42:44|1.46515
06:42:45|1.46592
06:42:46|1.46622
06:42:48|1.46501
06:42:49|1.46733
06:42:49|1.46733
06:42:50|1.46685
06:42:51|1.46781
06:42:53|1.46863
06:42:54|1.47114
06:42:55|1.47152
06:42:55|1.47152
06:42:57|1.47145
06:42:58|1.47072
06:42:59|1.4711
06:42:59|1.47143
06:43:01|1.47125
06:43:02|1.47156
06:43:02|1.47147
06:43:04|1.47122
06:43:05|1.47122
06:43:06|1.47308
06:43:06|1.47362
06:43:09|1.47212
06:43:10|1.47147
06:43:11|1.47213
06:43:12|1.47213
06:43:13|1.47126
06:43:15|1.47285
06:43:16|1.47239
06:43:17|1.475
06:43:18|1.4765
06:43:18|1.47792
06:43:20|1.47896
06:43:21|1.47803
06:43:21|1.47794
06:43:23|1.47782
06:43:23|1.47782
06:43:24|1.47767
06:43:25|1.47461
06:43:27|1.47416
06:43:27|1.47458
06:43:29|1.47381
06:43:30|1.47381
06:43:31|1.47232
06:43:32|1.47222
06:43:33|1.4721
06:43:34|1.46784
06:43:35|1.47037
06:43:35|1.47298
06:43:37|1.47298
06:43:37|1.47213
06:43:39|1.4726
06:43:40|1.47499
06:43:41|1.4763
06:43:42|1.47687
06:43:43|1.47664
06:43:44|1.47881
06:43:45|1.47981
06:43:46|1.47981
06:43:47|1.479
06:43:48|1.47957
06:43:49|1.47977
06:43:50|1.47937
06:43:51|1.48
06:43:53|1.47957
06:43:54|1.48053
06:43:55|1.4809
06:43:56|1.48091
06:43:56|1.4812
06:43:58|1.48214
06:43:59|1.48214
06:44:00|1.48086
06:44:01|1.48019
06:44:02|1.48017
06:44:03|1.47999
06:44:04|1.47855
06:44:05|1.48096
06:44:05|1.48092
06:44:07|1.48174
06:44:07|1.48241
06:44:10|1.48251
06:44:10|1.48086
06:44:11|1.48071
06:44:13|1.48071
06:44:13|1.47912
06:44:15|1.48086
06:44:17|1.48086
06:44:18|1.48133
06:44:18|1.48133
06:44:20|1.48136
06:44:20|1.48096
06:44:22|1.47877
06:44:23|1.47996
06:44:23|1.47984
06:44:24|1.47951
06:44:25|1.47937
06:44:27|1.47976
06:44:27|1.47976
06:44:29|1.47891
06:44:30|1.47891
06:44:31|1.47984
06:44:31|1.48063
06:44:32|1.48
06:44:33|1.48263
06:44:34|1.48043
06:44:36|1.48043
06:44:36|1.48164
06:44:38|1.48027
06:44:38|1.48073
06:44:40|1.48073
06:44:40|1.47893
06:44:41|1.47727
06:44:42|1.47633
06:44:43|1.47546
06:44:44|1.47406
06:44:45|1.47548
06:44:47|1.47522
06:44:48|1.47574
06:44:48|1.47599
06:44:50|1.47531
06:44:50|1.47577
06:44:51|1.47624
06:44:52|1.47535
06:44:53|1.47579
06:44:54|1.47517
06:44:55|1.47312
06:44:56|1.47492
06:44:58|1.47353
06:44:59|1.47419
06:44:59|1.47352
06:45:00|1.47444
06:45:01|1.47503
06:45:02|1.47404
06:45:04|1.4752
06:45:04|1.47623
06:45:05|1.47563
06:45:07|1.47512
06:45:07|1.47837
06:45:09|1.4781
06:45:10|1.4783
06:45:11|1.47795
06:45:12|1.47489
06:45:13|1.47534
06:45:14|1.47524
06:45:14|1.47384
06:45:15|1.47458
06:45:17|1.4755
06:45:17|1.47534
06:45:18|1.47354
06:45:19|1.47374
06:45:21|1.47391
06:45:22|1.47384
06:45:22|1.47399
06:45:23|1.47399
06:45:24|1.47648
06:45:25|1.47606
06:45:26|1.47572
06:45:27|1.47592
06:45:28|1.47593
06:45:30|1.47633
06:45:31|1.47606
06:45:32|1.47613
06:45:32|1.47613
06:45:33|1.47613
06:45:35|1.47583
06:45:35|1.47676
06:45:37|1.4767
06:45:38|1.4767
06:45:39|1.4767
06:45:40|1.4767
06:45:41|1.47671
06:45:41|1.4762
06:45:43|1.4762
06:45:44|1.47437
06:45:45|1.47437
06:45:45|1.47412
06:45:46|1.47384
06:45:48|1.47332
06:45:48|1.47386
06:45:50|1.47351
06:45:50|1.47336
06:45:52|1.47336
06:45:53|1.47333
06:45:54|1.473
06:45:55|1.4728
06:45:56|1.47371
06:45:56|1.47339
06:45:58|1.47322
06:45:59|1.47322
06:46:00|1.47366
06:46:00|1.47366
06:46:02|1.47339
06:46:03|1.47442
06:46:04|1.47472
06:46:05|1.47521
06:46:07|1.47473
06:46:08|1.47547
06:46:09|1.47547
06:46:10|1.4746
06:46:11|1.47326
06:46:12|1.47335
06:46:13|1.47457
06:46:14|1.4745
06:46:15|1.47444
06:46:16|1.47408
06:46:18|1.47408
06:46:18|1.47409
06:46:20|1.47435
06:46:20|1.47511
06:46:21|1.47436
06:46:23|1.47462
06:46:23|1.47529
06:46:25|1.47538
06:46:26|1.47553
06:46:26|1.47659
06:46:27|1.47823
06:46:28|1.47997
06:46:29|1.48195
06:46:30|1.48154
06:46:32|1.47756
06:46:32|1.47801
06:46:33|1.47756
06:46:35|1.47747
06:46:35|1.4774
06:46:36|1.47708
06:46:37|1.47624
06:46:39|1.47621
06:46:39|1.47777
06:46:40|1.47712
06:46:42|1.47834
06:46:42|1.47834
06:46:43|1.47807
06:46:44|1.47791
06:46:46|1.47753
06:46:46|1.47681
06:46:48|1.47716
06:46:49|1.47626
06:46:50|1.47637
06:46:51|1.47639
06:46:52|1.47638
06:46:53|1.47595
06:46:54|1.47497
06:46:55|1.47499
06:46:56|1.47411
06:46:56|1.47494
06:46:58|1.47436
06:46:58|1.47498
06:47:00|1.47711
06:47:02|1.47666
06:47:02|1.47577
06:47:03|1.47573
06:47:04|1.47546
06:47:05|1.47559
06:47:06|1.47503
06:47:08|1.47569
06:47:08|1.47396
06:47:09|1.47425
06:47:11|1.47368
06:47:12|1.47424
06:47:13|1.47382
06:47:14|1.474
06:47:15|1.47542
06:47:16|1.47601
06:47:17|1.47565
06:47:18|1.47565
06:47:20|1.47565
06:47:21|1.4746
06:47:22|1.47543
06:47:22|1.47488
06:47:24|1.47482
06:47:25|1.47457
06:47:26|1.47421
06:47:26|1.47418
06:47:27|1.47412
06:47:29|1.47336
06:47:30|1.47789
06:47:30|1.47771
06:47:31|1.4783
06:47:33|1.47798
06:47:33|1.47783
06:47:34|1.4777
06:47:36|1.47861
06:47:37|1.47768
06:47:38|1.47764
06:47:38|1.47764
06:47:39|1.47749
06:47:40|1.4774
06:47:41|1.47765
06:47:42|1.4769
06:47:44|1.47694
06:47:45|1.47691
06:47:46|1.47739
06:47:47|1.47802
06:47:47|1.47652
06:47:48|1.47612
06:47:50|1.47604
06:47:51|1.47621
06:47:52|1.47619
06:47:52|1.4761
06:47:53|1.47574
06:47:54|1.4757
06:47:56|1.47573
06:47:57|1.47526
06:47:58|1.47661
06:47:58|1.47661
06:47:59|1.47669
06:48:01|1.4768
06:48:02|1.4768
06:48:03|1.47687
06:48:04|1.47694
06:48:05|1.4751
06:48:07|1.47525
06:48:08|1.47529
06:48:09|1.47549
06:48:10|1.47549
06:48:11|1.47376
06:48:12|1.47432
06:48:14|1.47651
06:48:15|1.47696
06:48:15|1.47644
06:48:16|1.47537
06:48:18|1.47528
06:48:18|1.47525
06:48:20|1.47534
06:48:21|1.47487
06:48:22|1.47446
06:48:23|1.47446
06:48:24|1.47446
06:48:25|1.47467
06:48:26|1.47651
06:48:27|1.47652
06:48:28|1.47658
06:48:29|1.47626
06:48:31|1.47563
06:48:31|1.47403
06:48:33|1.47402
06:48:33|1.47357
06:48:34|1.47403
06:48:35|1.47393
06:48:37|1.47413
06:48:37|1.47392
06:48:39|1.4728
06:48:40|1.47408
06:48:41|1.47521
06:48:42|1.47501
06:48:43|1.47447
06:48:44|1.47492
06:48:45|1.47474
06:48:46|1.47313
06:48:47|1.47313
06:48:48|1.4734
06:48:49|1.47368
06:48:50|1.47312
06:48:51|1.47312
06:48:52|1.4716
06:48:54|1.47144
06:48:54|1.47316
06:48:55|1.4735
06:48:56|1.47312
06:48:58|1.47356
06:48:59|1.47312
06:48:59|1.4727
06:49:00|1.47227
06:49:01|1.47215
06:49:03|1.47361
06:49:04|1.47334
06:49:06|1.47257
06:49:07|1.47228
06:49:08|1.47232
06:49:08|1.47092
06:49:09|1.46989
06:49:10|1.46899
06:49:12|1.46972
06:49:12|1.47061
06:49:14|1.46886
06:49:16|1.4698
06:49:17|1.46932
06:49:18|1.46886
06:49:20|1.46886
06:49:20|1.46886
06:49:22|1.46922
06:49:23|1.46815
06:49:24|1.46819
06:49:25|1.46805
06:49:25|1.46776
06:49:27|1.46685
06:49:28|1.46672
06:49:29|1.467
06:49:31|1.46731
06:49:32|1.46798
06:49:33|1.4686
06:49:33|1.4686
06:49:35|1.4686
06:49:35|1.46886
06:49:36|1.46943
06:49:37|1.46943
06:49:39|1.4691
06:49:39|1.46805
06:49:40|1.46805
06:49:42|1.46787
06:49:42|1.46787
06:49:44|1.46787
06:49:44|1.46759
06:49:45|1.46655
06:49:46|1.46655
06:49:48|1.46674
06:49:48|1.46659
06:49:50|1.46637
06:49:50|1.46676
06:49:51|1.46656
06:49:52|1.46626
06:49:54|1.4661
06:49:55|1.4646
06:49:56|1.46565
06:49:57|1.46162
06:49:57|1.46476
06:49:59|1.4646
06:49:59|1.46531
06:50:01|1.46778
06:50:01|1.46778
06:50:02|1.46655
06:50:04|1.46655
06:50:05|1.46655
06:50:06|1.46608
06:50:07|1.46615
06:50:08|1.46606
06:50:09|1.46606
06:50:11|1.4703
06:50:11|1.4692
06:50:12|1.46863
06:50:13|1.46858
06:50:15|1.46897
06:50:16|1.46904
06:50:18|1.46929
06:50:19|1.46929
06:50:19|1.46991
06:50:20|1.47051
06:50:22|1.47051
06:50:22|1.46829
06:50:23|1.46829
06:50:25|1.46829
06:50:25|1.47036
06:50:26|1.47006
06:50:27|1.47006
06:50:28|1.46933
06:50:30|1.46933
06:50:30|1.47
06:50:32|1.47006
06:50:33|1.47097
06:50:34|1.47086
06:50:34|1.47231
06:50:36|1.47142
06:50:37|1.4705
06:50:38|1.46992
06:50:39|1.47038
06:50:40|1.47038
06:50:40|1.47038
06:50:42|1.46975
06:50:42|1.4675
06:50:44|1.4675
06:50:45|1.46542
06:50:46|1.46555
06:50:47|1.46781
06:50:48|1.46781
06:50:49|1.46781
06:50:50|1.46711
06:50:51|1.46724
06:50:52|1.4678
06:50:53|1.46679
06:50:54|1.46722
06:50:55|1.46722
06:50:56|1.46722
06:50:57|1.46722
06:50:58|1.46788
06:50:59|1.46755
06:51:00|1.46755
06:51:02|1.46734
06:51:02|1.46732
06:51:03|1.4673
06:51:04|1.4673
06:51:05|1.46726
06:51:06|1.46726
06:51:07|1.46766
06:51:08|1.46753
06:51:09|1.46753
06:51:11|1.46755
06:51:12|1.46776
06:51:13|1.46796
06:51:13|1.46825
06:51:14|1.46759
06:51:16|1.46854
06:51:18|1.46854
06:51:18|1.46854
06:51:19|1.46829
06:51:21|1.46769
06:51:22|1.46814
06:51:22|1.46814
06:51:24|1.46855
06:51:24|1.46844
06:51:25|1.46799
06:51:27|1.46894
06:51:28|1.46894
06:51:29|1.46894
06:51:30|1.468
06:51:31|1.468
06:51:31|1.46646
06:51:32|1.46559
06:51:33|1.46514
06:51:35|1.465
06:51:36|1.46375
06:51:36|1.46322
06:51:37|1.46322
06:51:39|1.46296
06:51:40|1.46261
06:51:40|1.46236
06:51:42|1.46248
06:51:43|1.46395
06:51:44|1.46322
06:51:45|1.46282
06:51:46|1.46312
06:51:46|1.46261
06:51:47|1.46188
06:51:49|1.46246
06:51:50|1.46191
06:51:51|1.46269
06:51:52|1.46156
06:51:53|1.4614
06:51:54|1.4625
06:51:55|1.46315
06:51:56|1.46373
06:51:57|1.46373
06:51:58|1.46482
06:51:59|1.46482
06:52:00|1.46568
06:52:01|1.46568
06:52:02|1.46781
06:52:03|1.46781
06:52:04|1.46781
06:52:06|1.46676
06:52:06|1.46431
06:52:07|1.46551
06:52:08|1.46551
06:52:09|1.46558
06:52:10|1.46558
06:52:12|1.46302
06:52:12|1.46619
06:52:14|1.46619
06:52:14|1.46619
06:52:16|1.46581
06:52:18|1.46459
06:52:19|1.46483
06:52:20|1.46604
06:52:20|1.46604
06:52:22|1.46144
06:52:23|1.4618
06:52:24|1.46299
06:52:25|1.46354
06:52:26|1.46592
06:52:27|1.4648
06:52:28|1.4648
06:52:29|1.46359
06:52:31|1.46233
06:52:32|1.46218
06:52:32|1.46193
06:52:34|1.46249
06:52:35|1.46249
06:52:35|1.46249
06:52:36|1.46294
06:52:38|1.46294
06:52:39|1.46326
06:52:40|1.45624
06:52:41|1.45719
06:52:42|1.45862
06:52:43|1.4569
06:52:44|1.45724
06:52:45|1.4556
06:52:46|1.45619
06:52:47|1.45619
06:52:48|1.45559
06:52:49|1.45633
06:52:50|1.45602
06:52:51|1.45602
06:52:52|1.45529
06:52:53|1.45529
06:52:54|1.45556
06:52:55|1.45545
06:52:56|1.45589
06:52:57|1.45544
06:52:58|1.45572
06:52:59|1.45529
06:53:00|1.4538
06:53:01|1.4553
06:53:02|1.45426
06:53:03|1.45604
06:53:04|1.45638
06:53:06|1.45665
06:53:07|1.45714
06:53:07|1.45604
06:53:08|1.4586
06:53:09|1.4586
06:53:10|1.45635
06:53:11|1.45715
06:53:13|1.4585
06:53:14|1.45742
06:53:14|1.45724
06:53:15|1.45945
06:53:16|1.458
06:53:18|1.458
06:53:20|1.4587
06:53:21|1.4587
06:53:22|1.4587
06:53:23|1.4587
06:53:24|1.4587
06:53:26|1.45817
06:53:27|1.45817
06:53:27|1.45817
06:53:30|1.45817
06:53:30|1.45618
06:53:32|1.45687
06:53:32|1.45687
06:53:33|1.4574
06:53:35|1.4574
06:53:36|1.45945
06:53:36|1.46013
06:53:38|1.46013
06:53:39|1.46044
06:53:39|1.4584
06:53:41|1.45881
06:53:42|1.45881
06:53:43|1.45881
06:53:44|1.45745
06:53:45|1.45745
06:53:46|1.45787
06:53:47|1.45837
06:53:48|1.45837
06:53:49|1.45837
06:53:50|1.45862
06:53:50|1.45835
06:53:52|1.45891
06:53:52|1.45891
06:53:54|1.45843
06:53:55|1.4586
06:53:56|1.45936
06:53:57|1.45975
06:53:58|1.45875
06:53:59|1.45875
06:54:00|1.46017
06:54:01|1.45904
06:54:03|1.45904
06:54:04|1.4603
06:54:04|1.46011
06:54:05|1.46132
06:54:06|1.46196
06:54:08|1.46181
06:54:09|1.46226
06:54:10|1.46077
06:54:11|1.46062
06:54:12|1.45911
06:54:12|1.45911
06:54:14|1.45885
06:54:14|1.45885
06:54:15|1.45885
06:54:17|1.45912
06:54:18|1.46068
06:54:20|1.45963
06:54:20|1.45933
06:54:21|1.45933
06:54:23|1.45933
06:54:23|1.45933
06:54:25|1.45882
06:54:26|1.45882
06:54:28|1.45882
06:54:28|1.45915
06:54:30|1.45915
06:54:31|1.45645
06:54:32|1.45814
06:54:33|1.45814
06:54:34|1.45814
06:54:35|1.45684
06:54:36|1.45684
06:54:37|1.45684
06:54:38|1.45693
06:54:39|1.45693
06:54:40|1.45832
06:54:41|1.45832
06:54:42|1.45832
06:54:43|1.4586
06:54:44|1.4586
06:54:45|1.4589
06:54:47|1.45888
06:54:47|1.45888
06:54:48|1.45888
06:54:49|1.45873
06:54:50|1.45873
06:54:51|1.45738
06:54:52|1.45738
06:54:53|1.45742
06:54:54|1.45742
06:54:55|1.45742
06:54:56|1.45776
06:54:57|1.45776
06:54:58|1.45742
06:55:00|1.45776
06:55:00|1.45845
06:55:01|1.45845
06:55:02|1.45859
06:55:03|1.45983
06:55:04|1.45983
06:55:05|1.45852
06:55:06|1.45852
06:55:07|1.45931
06:55:09|1.46
06:55:10|1.46094
06:55:11|1.45948
06:55:12|1.45937
06:55:13|1.4564
06:55:13|1.4564
06:55:15|1.4564
06:55:16|1.4564
06:55:17|1.45617
06:55:17|1.45617
06:55:19|1.45462
06:55:21|1.45344
06:55:22|1.45299
06:55:23|1.45338
06:55:24|1.45336
06:55:25|1.45329
06:55:26|1.45316
06:55:28|1.45284
06:55:29|1.45299
06:55:29|1.45299
06:55:31|1.4527
06:55:32|1.45282
06:55:33|1.45344
06:55:33|1.45285
06:55:34|1.45298
06:55:36|1.45384
06:55:36|1.45384
06:55:38|1.45462
06:55:38|1.45499
06:55:40|1.45544
06:55:40|1.45544
06:55:41|1.45626
06:55:42|1.45626
06:55:43|1.45626
06:55:44|1.45626
06:55:45|1.45615
06:55:47|1.45615
06:55:47|1.45599
06:55:49|1.45532
06:55:49|1.45762
06:55:51|1.45792
06:55:51|1.45897
06:55:52|1.4592
06:55:53|1.4594
06:55:54|1.4594
06:55:55|1.4594
06:55:56|1.4594
06:55:57|1.4594
06:55:59|1.45835
06:55:59|1.45827
06:56:01|1.45749
06:56:01|1.45941
06:56:02|1.45941
06:56:03|1.45825
06:56:04|1.4572
06:56:06|1.4572
06:56:07|1.45615
06:56:07|1.45657
06:56:09|1.45749
06:56:09|1.45749
06:56:10|1.45749
06:56:12|1.45749
06:56:12|1.45749
06:56:13|1.456
06:56:14|1.45584
06:56:15|1.45581
06:56:16|1.45479
06:56:18|1.45479
06:56:19|1.45463
06:56:20|1.45532
06:56:20|1.45585
06:56:22|1.45585
06:56:24|1.45642
06:56:24|1.45687
06:56:26|1.45684
06:56:27|1.45605
06:56:28|1.45605
06:56:29|1.45605
06:56:30|1.45605
06:56:31|1.45605
06:56:31|1.45605
06:56:32|1.45605
06:56:34|1.45657
06:56:35|1.45657
06:56:36|1.4571
06:56:37|1.4571
06:56:38|1.45704
06:56:39|1.45912
06:56:40|1.45912
06:56:41|1.45893
06:56:42|1.45893
06:56:43|1.45621
06:56:44|1.45621
06:56:45|1.45621
06:56:46|1.45764
06:56:47|1.45764
06:56:48|1.45764
06:56:49|1.45764
06:56:50|1.45764
06:56:51|1.45714
06:56:52|1.45732
06:56:53|1.45706
06:56:54|1.45911
06:56:55|1.4585
06:56:56|1.4585
06:56:57|1.4585
06:56:58|1.45808
06:57:00|1.45808
06:57:00|1.45897
06:57:01|1.45744
06:57:02|1.45744
06:57:03|1.45744
06:57:05|1.45744
06:57:05|1.45744
06:57:06|1.45866
06:57:08|1.45866
06:57:09|1.45983
06:57:09|1.45966
06:57:10|1.45981
06:57:12|1.45981
06:57:13|1.45967
06:57:13|1.45971
06:57:15|1.45971
06:57:15|1.45971
06:57:17|1.45842
06:57:17|1.45842
06:57:19|1.45897
06:57:19|1.45897
06:57:20|1.45897
06:57:23|1.4595
06:57:24|1.4595
06:57:24|1.45901
06:57:26|1.45903
06:57:26|1.45957
06:57:27|1.45957
06:57:28|1.45957
06:57:29|1.45957
06:57:30|1.45921
06:57:32|1.45921
06:57:33|1.45879
06:57:33|1.45879
06:57:34|1.45777
06:57:35|1.45775
06:57:37|1.45775
06:57:37|1.45775
06:57:38|1.45855
06:57:40|1.45942
06:57:41|1.45942
06:57:41|1.45857
06:57:43|1.45879
06:57:44|1.45879
06:57:44|1.45879
06:57:46|1.45879
06:57:46|1.45775
06:57:48|1.45775
06:57:49|1.45755
06:57:50|1.45766
06:57:51|1.45766
06:57:52|1.45766
06:57:53|1.45496
06:57:54|1.45578
06:57:54|1.45691
06:57:56|1.45691
06:57:57|1.45691
06:57:58|1.45792
06:58:00|1.45754
06:58:00|1.45754
06:58:01|1.45701
06:58:02|1.45701
06:58:03|1.45665
06:58:05|1.45665
06:58:05|1.45665
06:58:06|1.45706
06:58:07|1.45706
06:58:09|1.45706
06:58:10|1.45664
06:58:10|1.45664
06:58:11|1.45664
06:58:12|1.45664
06:58:13|1.45664
06:58:14|1.45664
06:58:15|1.45717
06:58:16|1.45744
06:58:17|1.45744
06:58:18|1.45744
06:58:19|1.45744
06:58:20|1.46017
06:58:21|1.46008
06:58:23|1.45976
06:58:24|1.45976
06:58:26|1.45991
06:58:26|1.45991
06:58:28|1.45968
06:58:28|1.45968
06:58:30|1.45993
06:58:30|1.46008
06:58:32|1.46008
06:58:32|1.46008
06:58:34|1.4601
06:58:35|1.46025
06:58:35|1.45991
06:58:37|1.46023
06:58:38|1.45632
06:58:39|1.45538
06:58:40|1.45697
06:58:40|1.4565
06:58:42|1.4565
06:58:42|1.4565
06:58:43|1.4565
06:58:45|1.45616
06:58:46|1.45616
06:58:46|1.45616
06:58:47|1.45616
06:58:49|1.45616
06:58:49|1.45616
06:58:51|1.45594
06:58:52|1.45594
06:58:52|1.45594
06:58:53|1.45594
06:58:54|1.45594
06:58:56|1.45594
06:58:57|1.45594
06:58:58|1.45463
06:58:59|1.45463
06:59:00|1.4541
06:59:01|1.45378
06:59:02|1.45378
06:59:03|1.4532
06:59:03|1.4537
06:59:05|1.45305
06:59:06|1.45322
06:59:07|1.4523
06:59:08|1.45111
06:59:09|1.45107
06:59:10|1.45116
06:59:10|1.4518
06:59:12|1.45081
06:59:13|1.45174
06:59:14|1.45119
06:59:15|1.45119
06:59:15|1.45095
06:59:17|1.45095
06:59:17|1.45095
06:59:19|1.45054
06:59:19|1.4499
06:59:21|1.44972
06:59:22|1.44825
06:59:23|1.44859
06:59:24|1.4471
06:59:25|1.44672
06:59:26|1.44645
06:59:26|1.44615
06:59:27|1.44616
06:59:31|1.44626
06:59:33|1.44676
06:59:34|1.44807
06:59:34|1.44807
06:59:35|1.44766
06:59:37|1.4493
06:59:38|1.44794
06:59:39|1.44916
06:59:40|1.44916
06:59:41|1.44916
06:59:42|1.45067
06:59:43|1.44902
06:59:44|1.44879
06:59:45|1.44879
06:59:46|1.44916
06:59:47|1.44987
06:59:48|1.44975
06:59:50|1.44954
06:59:50|1.45083
06:59:51|1.45083
06:59:52|1.4502
06:59:53|1.4502
06:59:55|1.45005
06:59:56|1.45005
06:59:57|1.4502
06:59:58|1.45035
06:59:59|1.44992
06:59:59|1.44992
07:00:00|1.45022
07:00:01|1.45022
07:00:02|1.45022
07:00:04|1.45107
07:00:05|1.4511
07:00:06|1.4511
07:00:07|1.45095
07:00:08|1.45095
07:00:09|1.45095
07:00:10|1.4511
07:00:11|1.45156
07:00:12|1.45156
07:00:13|1.45156
07:00:14|1.4517
07:00:15|1.4517
07:00:16|1.45436
07:00:17|1.45317
07:00:18|1.45332
07:00:19|1.45332
07:00:20|1.45361
07:00:21|1.45362
07:00:22|1.45665
07:00:23|1.45519
07:00:25|1.45583
07:00:26|1.45498
07:00:27|1.45501
07:00:29|1.45524
07:00:30|1.4548
07:00:31|1.45475
07:00:32|1.45025
07:00:33|1.45315
07:00:34|1.45387
07:00:35|1.4536
07:00:36|1.45357
07:00:37|1.45402
07:00:38|1.454
07:00:39|1.45417
07:00:39|1.45387
07:00:41|1.45381
07:00:42|1.45387
07:00:43|1.45401
07:00:44|1.45387
07:00:45|1.45387
07:00:46|1.4545
07:00:47|1.45495
07:00:48|1.45657
07:00:49|1.45687
07:00:50|1.459
07:00:51|1.4615
07:00:52|1.46189
07:00:53|1.46114
07:00:54|1.46025
07:00:55|1.45987
07:00:56|1.46115
07:00:57|1.46205
07:00:58|1.46325
07:00:59|1.46237
07:01:01|1.46415
07:01:01|1.46425
07:01:02|1.4637
07:01:03|1.46355
07:01:04|1.46298
07:01:06|1.46194
07:01:07|1.46044
07:01:08|1.4607
07:01:08|1.4613
07:01:10|1.46205
07:01:11|1.4622
07:01:12|1.46295
07:01:13|1.46417
07:01:14|1.46372
07:01:15|1.46417
07:01:16|1.46305
07:01:17|1.4652
07:01:18|1.46521
07:01:19|1.46598
07:01:20|1.46535
07:01:21|1.46535
07:01:22|1.46584
07:01:23|1.46584
07:01:24|1.46625
07:01:25|1.46685
07:01:26|1.4685
07:01:28|1.4694
07:01:29|1.4688
07:01:30|1.4688
07:01:31|1.46725
07:01:32|1.46636
07:01:33|1.46706
07:01:34|1.46708
07:01:35|1.46864
07:01:36|1.46797
07:01:37|1.4679
07:01:39|1.46879
07:01:40|1.4685
07:01:40|1.4685
07:01:41|1.4694
07:01:42|1.469
07:01:44|1.469
07:01:45|1.469
07:01:46|1.46774
07:01:47|1.46774
07:01:47|1.46722
07:01:49|1.46708
07:01:49|1.46662
07:01:51|1.46737
07:01:52|1.46635
07:01:54|1.4662
07:01:54|1.46503
07:01:56|1.46574
07:01:57|1.46574
07:01:58|1.46549
07:01:59|1.46562
07:02:00|1.46625
07:02:00|1.46625
07:02:02|1.46809
07:02:03|1.4668
07:02:04|1.4668
07:02:05|1.46794
07:02:06|1.46794
07:02:07|1.46809
07:02:08|1.4671
07:02:08|1.46758
07:02:09|1.46815
07:02:11|1.4683
07:02:12|1.4683
07:02:13|1.4683
07:02:14|1.4683
07:02:15|1.46686
07:02:16|1.46686
07:02:16|1.46591
07:02:17|1.46631
07:02:18|1.46631
07:02:20|1.46561
07:02:20|1.46561
07:02:21|1.46575
07:02:23|1.46442
07:02:24|1.46441
07:02:24|1.46441
07:02:26|1.46441
07:02:27|1.46441
07:02:29|1.4626
07:02:29|1.46
07:02:31|1.45985
07:02:31|1.46397
07:02:34|1.46397
07:02:35|1.46141
07:02:36|1.46348
07:02:37|1.46348
07:02:37|1.46449
07:02:39|1.4635
07:02:40|1.4635
07:02:41|1.4635
07:02:42|1.46398
07:02:43|1.46405
07:02:44|1.46394
07:02:46|1.46394
07:02:47|1.46537
07:02:47|1.46595
07:02:48|1.46595
07:02:49|1.46558
07:02:50|1.46558
07:02:52|1.46737
07:02:53|1.46859
07:02:53|1.46869
07:02:54|1.46668
07:02:55|1.46668
07:02:56|1.46668
07:02:57|1.46756
07:02:58|1.46782
07:02:59|1.46933
07:03:00|1.46941
07:03:01|1.46941
07:03:03|1.46945
07:03:04|1.46956
07:03:04|1.47114
07:03:06|1.47114
07:03:06|1.47227
07:03:07|1.47212
07:03:08|1.47152
07:03:09|1.47116
07:03:10|1.47087
07:03:12|1.46876
07:03:13|1.47035
07:03:14|1.4707
07:03:14|1.4703
07:03:16|1.4705
07:03:17|1.47102
07:03:17|1.47062
07:03:19|1.47062
07:03:20|1.47019
07:03:21|1.47212
07:03:22|1.47282
07:03:22|1.47292
07:03:24|1.47244
07:03:25|1.47244
07:03:26|1.47116
07:03:27|1.47272
07:03:29|1.47372
07:03:29|1.47499
07:03:31|1.47499
07:03:32|1.47499
07:03:32|1.47408
07:03:34|1.47432
07:03:35|1.47447
07:03:36|1.47354
07:03:37|1.47302
07:03:38|1.47284
07:03:38|1.475
07:03:40|1.47673
07:03:41|1.47592
07:03:42|1.47597
07:03:42|1.47597
07:03:45|1.47597
07:03:47|1.47792
07:03:48|1.47661
07:03:49|1.47661
07:03:50|1.47908
07:03:51|1.47719
07:03:52|1.47777
07:03:53|1.47777
07:03:54|1.47777
07:03:55|1.47852
07:03:56|1.47852
07:03:57|1.47957
07:03:58|1.47957
07:03:59|1.48003
07:04:00|1.48003
07:04:01|1.4793
07:04:02|1.47916
07:04:03|1.47842
07:04:04|1.47826
07:04:05|1.47777
07:04:06|1.47818
07:04:07|1.47987
07:04:08|1.47987
07:04:09|1.47919
07:04:10|1.47851
07:04:11|1.4768
07:04:12|1.47714
07:04:13|1.47715
07:04:14|1.47706
07:04:15|1.47706
07:04:16|1.47715
07:04:17|1.47867
07:04:18|1.47897
07:04:19|1.47824
07:04:20|1.47824
07:04:21|1.47805
07:04:23|1.47805
07:04:23|1.47694
07:04:24|1.47779
07:04:25|1.47807
07:04:26|1.47859
07:04:28|1.47764
07:04:29|1.47615
07:04:30|1.47789
07:04:31|1.47789
07:04:32|1.47789
07:04:33|1.47789
07:04:34|1.47698
07:04:35|1.47271
07:04:36|1.4733
07:04:37|1.47192
07:04:39|1.47274
07:04:39|1.47273
07:04:40|1.47273
07:04:42|1.47248
07:04:42|1.47413
07:04:44|1.47413
07:04:45|1.47413
07:04:45|1.47496
07:04:47|1.47425
07:04:48|1.47322
07:04:49|1.4737
07:04:50|1.47398
07:04:51|1.47401
07:04:52|1.47257
07:04:53|1.47226
07:04:54|1.47226
07:04:55|1.47276
07:04:56|1.47229
07:04:57|1.47166
07:04:57|1.4727
07:04:59|1.47334
07:04:59|1.47334
07:05:01|1.47244
07:05:02|1.47226
07:05:03|1.47174
07:05:04|1.47199
07:05:05|1.47233
07:05:05|1.47353
07:05:06|1.47364
07:05:08|1.47364
07:05:09|1.47318
07:05:10|1.47299
07:05:11|1.47299
07:05:12|1.47299
07:05:12|1.47299
07:05:14|1.4733
07:05:15|1.47348
07:05:16|1.47348
07:05:17|1.47338
07:05:17|1.47228
07:05:19|1.47248
07:05:20|1.47248
07:05:21|1.47236
07:05:22|1.47242
07:05:23|1.47265
07:05:25|1.47265
07:05:26|1.47256
07:05:26|1.47334
07:05:28|1.47267
07:05:28|1.47267
07:05:30|1.47254
07:05:31|1.47254
07:05:32|1.47254
07:05:33|1.47166
07:05:34|1.47166
07:05:34|1.47166
07:05:36|1.47166
07:05:37|1.47151
07:05:38|1.47151
07:05:39|1.47
07:05:40|1.47
07:05:41|1.47
07:05:42|1.47
07:05:43|1.47062
07:05:44|1.47111
07:05:45|1.47278
07:05:46|1.47433
07:05:47|1.47481
07:05:48|1.4748
07:05:49|1.47593
07:05:50|1.47466
07:05:51|1.47504
07:05:52|1.47543
07:05:53|1.47578
07:05:54|1.47588
07:05:55|1.47565
07:05:56|1.47565
07:05:57|1.47565
07:05:58|1.47554
07:05:59|1.47543
07:06:00|1.47564
07:06:02|1.4745
07:06:02|1.4745
07:06:03|1.4745
07:06:04|1.4745
07:06:05|1.4745
07:06:07|1.47468
07:06:07|1.4745
07:06:08|1.4745
07:06:09|1.47274
07:06:10|1.47274
07:06:11|1.47274
07:06:12|1.47274
07:06:13|1.47274
07:06:14|1.47182
07:06:15|1.47182
07:06:16|1.47049
07:06:17|1.47263
07:06:18|1.47247
07:06:20|1.47242
07:06:20|1.47332
07:06:21|1.47332
07:06:22|1.47332
07:06:23|1.47041
07:06:24|1.47182
07:06:25|1.47182
07:06:27|1.47234
07:06:28|1.47243
07:06:28|1.47287
07:06:29|1.47287
07:06:30|1.47473
07:06:32|1.47473
07:06:33|1.47464
07:06:34|1.47451
07:06:35|1.47451
07:06:36|1.47451
07:06:38|1.475
07:06:39|1.475
07:06:40|1.47516
07:06:41|1.47563
07:06:41|1.47563
07:06:42|1.47563
07:06:44|1.4751
07:06:45|1.47442
07:06:47|1.47442
07:06:47|1.47431
07:06:48|1.47533
07:06:49|1.47533
07:06:51|1.47533
07:06:52|1.47408
07:06:53|1.47408
07:06:53|1.47403
07:06:55|1.47403
07:06:56|1.47317
07:06:57|1.47302
07:06:58|1.47314
07:06:59|1.47314
07:07:00|1.47204
07:07:01|1.47204
07:07:02|1.47165
07:07:03|1.47165
07:07:04|1.47208
07:07:05|1.47208
07:07:06|1.47395
07:07:07|1.47382
07:07:09|1.472
07:07:09|1.47221
07:07:10|1.47221
07:07:11|1.47221
07:07:13|1.47272
07:07:14|1.47385
07:07:15|1.47385
07:07:15|1.47167
07:07:16|1.47058
07:07:17|1.46956
07:07:18|1.46941
07:07:19|1.47005
07:07:20|1.47005
07:07:22|1.46969
07:07:22|1.46947
07:07:23|1.46981
07:07:24|1.46981
07:07:25|1.46981
07:07:26|1.46981
07:07:27|1.47002
07:07:28|1.47002
07:07:30|1.47002
07:07:31|1.47023
07:07:32|1.47
07:07:33|1.47
07:07:35|1.47
07:07:36|1.47081
07:07:37|1.4733
07:07:38|1.4733
07:07:39|1.47313
07:07:41|1.47286
07:07:41|1.47272
07:07:43|1.4738
07:07:43|1.47386
07:07:45|1.47386
07:07:45|1.47386
07:07:46|1.47457
07:07:48|1.47398
07:07:49|1.4742
07:07:49|1.47438
07:07:50|1.476
07:07:52|1.476
07:07:52|1.47333
07:07:53|1.47506
07:07:55|1.47506
07:07:55|1.47506
07:07:57|1.47423
07:07:57|1.47304
07:07:58|1.47356
07:07:59|1.47356
07:08:00|1.47123
07:08:01|1.47123
07:08:03|1.47239
07:08:03|1.47183
07:08:05|1.47356
07:08:06|1.47356
07:08:07|1.47356
07:08:08|1.47356
07:08:08|1.47266
07:08:11|1.47242
07:08:12|1.47415
07:08:13|1.47357
07:08:14|1.47357
07:08:15|1.47402
07:08:16|1.47367
07:08:17|1.47359
07:08:19|1.47357
07:08:19|1.47381
07:08:20|1.47381
07:08:21|1.47417
07:08:23|1.47417
07:08:24|1.47339
07:08:25|1.47339
07:08:26|1.47339
07:08:26|1.47339
07:08:28|1.47339
07:08:29|1.47339
07:08:30|1.4732
07:08:31|1.4732
07:08:31|1.47372
07:08:33|1.47318
07:08:33|1.47273
07:08:35|1.47243
07:08:36|1.47357
07:08:37|1.47373
07:08:38|1.47361
07:08:39|1.47373
07:08:40|1.47373
07:08:41|1.47373
07:08:42|1.47373
07:08:43|1.47373
07:08:44|1.47361
07:08:45|1.47361
07:08:46|1.47361
07:08:47|1.47462
07:08:48|1.47492
07:08:49|1.47492
07:08:50|1.47492
07:08:51|1.47492
07:08:52|1.47505
07:08:53|1.47505
07:08:54|1.47505
07:08:55|1.47531
07:08:56|1.47531
07:08:57|1.47488
07:08:58|1.47509
07:08:59|1.47509
07:09:00|1.47483
07:09:01|1.47488
07:09:03|1.47391
07:09:03|1.47391
07:09:04|1.47391
07:09:06|1.47509
07:09:06|1.47588
07:09:08|1.47588
07:09:09|1.47588
07:09:09|1.47588
07:09:10|1.47588
07:09:11|1.47538
07:09:13|1.47524
07:09:13|1.47409
07:09:15|1.47385
07:09:15|1.47385
07:09:16|1.47392
07:09:17|1.47288
07:09:19|1.47288
07:09:20|1.47288
07:09:20|1.47288
07:09:22|1.47243
07:09:22|1.47228
07:09:23|1.47228
07:09:24|1.47228
07:09:25|1.47228
07:09:26|1.47215
07:09:27|1.47213
07:09:28|1.47139
07:09:30|1.47139
07:09:30|1.4719
07:09:32|1.47175
07:09:33|1.47175
07:09:34|1.47198
07:09:36|1.47299
07:09:36|1.47299
07:09:38|1.47303
07:09:39|1.47303
07:09:40|1.47303
07:09:40|1.47274
07:09:41|1.47274
07:09:42|1.47244
07:09:43|1.47282
07:09:44|1.47198
07:09:46|1.47219
07:09:47|1.47273
07:09:48|1.4731
07:09:49|1.47359
07:09:50|1.47359
07:09:51|1.47359
07:09:52|1.47344
07:09:53|1.47344
07:09:54|1.47359
07:09:55|1.47359
07:09:56|1.47359
07:09:57|1.47359
07:09:58|1.47359
07:09:59|1.47359
07:10:00|1.47399
07:10:01|1.47399
07:10:03|1.47399
07:10:04|1.47399
07:10:04|1.47333
07:10:05|1.47333
07:10:07|1.47333
07:10:09|1.47333
07:10:10|1.47253
07:10:10|1.47198
07:10:11|1.47198
07:10:13|1.47198
07:10:13|1.47198
07:10:14|1.47168
07:10:15|1.47198
07:10:17|1.47198
07:10:17|1.47419
07:10:19|1.47446
07:10:20|1.47446
07:10:21|1.47363
07:10:22|1.47348
07:10:22|1.47348
07:10:23|1.47348
07:10:24|1.47303
07:10:26|1.47303
07:10:27|1.4732
07:10:28|1.4732
07:10:28|1.47303
07:10:30|1.47282
07:10:31|1.47258
07:10:31|1.47258
07:10:32|1.47228
07:10:34|1.47228
07:10:36|1.47229
07:10:37|1.47229
07:10:37|1.47158
07:10:38|1.47108
07:10:39|1.47033
07:10:41|1.47078
07:10:41|1.47078
07:10:42|1.47079
07:10:43|1.47079
07:10:45|1.47079
07:10:45|1.4712
07:10:46|1.47078
07:10:48|1.47078
07:10:49|1.47078
07:10:49|1.47084
07:10:51|1.47033
07:10:52|1.47033
07:10:53|1.46906
07:10:54|1.46883
07:10:55|1.47011
07:10:56|1.47011
07:10:57|1.47011
07:10:58|1.46902
07:10:59|1.47004
07:11:00|1.47004
07:11:01|1.47004
07:11:02|1.47008
07:11:03|1.46995
07:11:04|1.46995
07:11:05|1.46945
07:11:06|1.46945
07:11:08|1.46945
07:11:08|1.46975
07:11:10|1.46975
07:11:11|1.47232
07:11:11|1.47218
07:11:12|1.47252
07:11:13|1.47275
07:11:15|1.47306
07:11:15|1.47189
07:11:16|1.47189
07:11:17|1.47162
07:11:18|1.47162
07:11:20|1.47132
07:11:20|1.47132
07:11:21|1.47081
07:11:23|1.47081
07:11:24|1.47035
07:11:24|1.47036
07:11:25|1.47036
07:11:27|1.47036
07:11:27|1.47036
07:11:28|1.47036
07:11:29|1.47036
07:11:30|1.47095
07:11:31|1.4694
07:11:32|1.4694
07:11:33|1.4694
07:11:34|1.46899
07:11:36|1.46892
07:11:38|1.46793
07:11:39|1.46795
07:11:40|1.4675
07:11:41|1.46705
07:11:42|1.46705
07:11:43|1.46661
07:11:44|1.46661
07:11:45|1.46661
07:11:46|1.46707
07:11:47|1.46724
07:11:49|1.4672
07:11:49|1.4672
07:11:51|1.46705
07:11:51|1.46705
07:11:52|1.46798
07:11:54|1.4681
07:11:55|1.4681
07:11:56|1.46719
07:11:57|1.4669
07:11:58|1.46679
07:11:59|1.46679
07:12:00|1.46679
07:12:01|1.46842
07:12:02|1.46842
07:12:03|1.46842
07:12:04|1.46705
07:12:05|1.46705
07:12:06|1.46828
07:12:07|1.46828
07:12:08|1.46828
07:12:09|1.46842
07:12:10|1.46842
07:12:11|1.46828
07:12:12|1.46828
07:12:13|1.4681
07:12:14|1.46885
07:12:14|1.46885
07:12:16|1.4693
07:12:17|1.4693
07:12:18|1.4693
07:12:19|1.468
07:12:20|1.46871
07:12:21|1.46871
07:12:22|1.46843
07:12:23|1.46728
07:12:24|1.46728
07:12:25|1.46728
07:12:26|1.46728
07:12:27|1.46767
07:12:28|1.46767
07:12:29|1.46767
07:12:30|1.46767
07:12:31|1.46767
07:12:32|1.46691
07:12:33|1.46691
07:12:34|1.4666
07:12:35|1.46677
07:12:36|1.46662
07:12:38|1.46662
07:12:39|1.46662
07:12:40|1.46662
07:12:41|1.46662
07:12:42|1.46662
07:12:43|1.46662
07:12:44|1.46662
07:12:45|1.46662
07:12:46|1.46661
07:12:47|1.46661
07:12:48|1.46662
07:12:49|1.46767
07:12:50|1.46782
07:12:51|1.47
07:12:52|1.46917
07:12:53|1.46917
07:12:54|1.46888
07:12:55|1.47092
07:12:56|1.47092
07:12:57|1.47092
07:12:58|1.4696
07:12:59|1.4696
07:13:00|1.46883
07:13:01|1.46872
07:13:02|1.46855
07:13:03|1.46855
07:13:04|1.46872
07:13:05|1.46854
07:13:06|1.46854
07:13:07|1.46854
07:13:08|1.46879
07:13:09|1.46859
07:13:10|1.46859
07:13:11|1.46859
07:13:12|1.46895
07:13:13|1.46852
07:13:14|1.46852
07:13:15|1.46827
07:13:16|1.46827
07:13:17|1.46827
07:13:18|1.46827
07:13:19|1.46827
07:13:20|1.46849
07:13:21|1.46849
07:13:22|1.46849
07:13:23|1.4678
07:13:25|1.4678
07:13:25|1.4678
07:13:26|1.4678
07:13:27|1.46777
07:13:28|1.46777
07:13:29|1.467
07:13:30|1.467
07:13:32|1.46692
07:13:33|1.46663
07:13:33|1.46722
07:13:34|1.46701
07:13:35|1.46721
07:13:37|1.46721
07:13:37|1.46777
07:13:38|1.46628
07:13:40|1.46628
07:13:42|1.46611
07:13:43|1.46665
07:13:44|1.46665
07:13:45|1.46665
07:13:47|1.46667
07:13:47|1.46667
07:13:49|1.46667
07:13:50|1.46667
07:13:50|1.46667
07:13:52|1.46645
07:13:52|1.46699
07:13:53|1.46699
07:13:55|1.46699
07:13:55|1.46699
07:13:57|1.46699
07:13:58|1.46699
07:13:58|1.46699
07:14:00|1.46752
07:14:01|1.46842
07:14:02|1.46842
07:14:02|1.46842
07:14:03|1.46842
07:14:04|1.46842
07:14:05|1.46872
07:14:07|1.46847
07:14:07|1.46765
07:14:09|1.46765
07:14:10|1.46817
07:14:11|1.46817
07:14:11|1.46817
07:14:13|1.46817
07:14:14|1.46817
07:14:15|1.46817
07:14:16|1.4681
07:14:17|1.4675
07:14:18|1.46707
07:14:19|1.46707
07:14:20|1.46707
07:14:21|1.46695
07:14:22|1.46695
07:14:23|1.46695
07:14:24|1.46695
07:14:25|1.4673
07:14:26|1.46683
07:14:27|1.46722
07:14:28|1.4663
07:14:29|1.4663
07:14:30|1.46585
07:14:31|1.4657
07:14:32|1.46347
07:14:33|1.46344
07:14:34|1.46409
07:14:35|1.46415
07:14:36|1.46277
07:14:37|1.46277
07:14:38|1.46294
07:14:40|1.46232
07:14:41|1.46232
07:14:41|1.46264
07:14:43|1.46264
07:14:43|1.46325
07:14:44|1.46232
07:14:46|1.46174
07:14:47|1.46123
07:14:47|1.46123
07:14:48|1.46121
07:14:49|1.46121
07:14:51|1.46121
07:14:51|1.46124
07:14:53|1.46124
07:14:54|1.46124
07:14:55|1.46104
07:14:56|1.46104
07:14:56|1.46171
07:14:58|1.46171
07:14:59|1.46217
07:15:00|1.46264
07:15:01|1.46264
07:15:02|1.46333
07:15:03|1.46333
07:15:04|1.46386
07:15:05|1.46592
07:15:06|1.46592
07:15:07|1.46592
07:15:08|1.46592
07:15:09|1.46592
07:15:10|1.4638
07:15:11|1.46293
07:15:13|1.46276
07:15:13|1.46321
07:15:14|1.46321
07:15:15|1.46321
07:15:16|1.46123
07:15:17|1.4623
07:15:19|1.46038
07:15:19|1.46
07:15:20|1.46
07:15:21|1.45843
07:15:22|1.45946
07:15:23|1.45698
07:15:24|1.45676
07:15:25|1.45928
07:15:26|1.45682
07:15:27|1.45709
07:15:28|1.45701
07:15:29|1.45718
07:15:31|1.45718
07:15:31|1.45751
07:15:32|1.45749
07:15:34|1.45673
07:15:34|1.4564
07:15:35|1.45631
07:15:36|1.45631
07:15:37|1.45578
07:15:38|1.45604
07:15:40|1.45506
07:15:42|1.45521
07:15:43|1.45567
07:15:43|1.45567
07:15:44|1.45612
07:15:46|1.45646
07:15:47|1.4565
07:15:48|1.45625
07:15:49|1.45657
07:15:50|1.45564
07:15:51|1.45564
07:15:53|1.45564
07:15:54|1.454
07:15:54|1.454
07:15:55|1.45445
07:15:56|1.454
07:15:57|1.45484
07:15:58|1.45522
07:15:59|1.45522
07:16:00|1.45522
07:16:01|1.45466
07:16:03|1.4561
07:16:03|1.45465
07:16:04|1.45463
07:16:06|1.45415
07:16:06|1.45415
07:16:08|1.45415
07:16:09|1.45454
07:16:09|1.45454
07:16:11|1.45454
07:16:11|1.45604
07:16:13|1.4564
07:16:14|1.4564
07:16:15|1.4564
07:16:16|1.45463
07:16:17|1.45318
07:16:18|1.45355
07:16:20|1.45326
07:16:20|1.45326
07:16:21|1.45326
07:16:22|1.45326
07:16:24|1.45326
07:16:24|1.45326
07:16:25|1.45326
07:16:27|1.45205
07:16:28|1.4516
07:16:28|1.4516
07:16:29|1.45238
07:16:30|1.45238
07:16:31|1.45238
07:16:32|1.453
07:16:33|1.45448
07:16:34|1.45448
07:16:36|1.45463
07:16:37|1.45385
07:16:37|1.4537
07:16:38|1.45355
07:16:39|1.4531
07:16:41|1.4531
07:16:42|1.44827
07:16:43|1.44828
07:16:44|1.44835
07:16:45|1.44765
07:16:46|1.44799
07:16:47|1.44799
07:16:48|1.44932
07:16:49|1.44909
07:16:50|1.44947
07:16:51|1.44863
07:16:52|1.44807
07:16:54|1.45021
07:16:55|1.45024
07:16:56|1.44962
07:16:56|1.44962
07:16:58|1.44818
07:16:59|1.44799
07:17:00|1.4484
07:17:01|1.44945
07:17:01|1.44945
07:17:03|1.44862
07:17:04|1.44862
07:17:05|1.45113
07:17:06|1.44983
07:17:07|1.45017
07:17:09|1.45031
07:17:10|1.45001
07:17:10|1.45001
07:17:11|1.44981
07:17:12|1.44981
07:17:13|1.44962
07:17:15|1.44982
07:17:16|1.44982
07:17:16|1.44689
07:17:17|1.44724
07:17:18|1.44763
07:17:19|1.44763
07:17:20|1.44735
07:17:21|1.44735
07:17:22|1.44786
07:17:24|1.44735
07:17:24|1.44735
07:17:26|1.44599
07:17:26|1.44675
07:17:28|1.4467
07:17:29|1.44592
07:17:29|1.44583
07:17:30|1.44599
07:17:31|1.44599
07:17:32|1.44607
07:17:34|1.44623
07:17:34|1.44637
07:17:36|1.44637
07:17:36|1.44539
07:17:37|1.44698
07:17:38|1.44686
07:17:39|1.44718
07:17:41|1.44715
07:17:42|1.44656
07:17:44|1.44625
07:17:45|1.44665
07:17:46|1.44686
07:17:47|1.44683
07:17:48|1.4467
07:17:49|1.4467
07:17:50|1.44563
07:17:51|1.44561
07:17:52|1.44527
07:17:53|1.44558
07:17:54|1.44562
07:17:55|1.44563
07:17:57|1.44595
07:17:57|1.44594
07:17:59|1.4459
07:17:59|1.4459
07:18:01|1.44595
07:18:02|1.44671
07:18:03|1.44806
07:18:03|1.44792
07:18:05|1.44902
07:18:06|1.44878
07:18:07|1.44741
07:18:08|1.44798
07:18:09|1.44757
07:18:10|1.44651
07:18:11|1.44563
07:18:12|1.44656
07:18:13|1.44567
07:18:14|1.44454
07:18:15|1.44489
07:18:16|1.44524
07:18:17|1.44536
07:18:18|1.44289
07:18:19|1.44352
07:18:20|1.44322
07:18:21|1.44307
07:18:22|1.44307
07:18:23|1.44307
07:18:24|1.44321
07:18:25|1.44321
07:18:26|1.44321
07:18:27|1.44321
07:18:28|1.44386
07:18:29|1.44446
07:18:30|1.4446
07:18:31|1.44446
07:18:32|1.44446
07:18:33|1.44392
07:18:34|1.44377
07:18:35|1.44351
07:18:36|1.44347
07:18:37|1.4435
07:18:38|1.4435
07:18:39|1.44395
07:18:40|1.44432
07:18:41|1.44433
07:18:42|1.44461
07:18:44|1.4451
07:18:45|1.44478
07:18:46|1.44434
07:18:47|1.44388
07:18:48|1.44433
07:18:49|1.44446
07:18:50|1.44521
07:18:51|1.44551
07:18:52|1.44566
07:18:54|1.44566
07:18:55|1.44566
07:18:56|1.44565
07:18:57|1.44565
07:18:57|1.44559
07:18:59|1.44566
07:18:59|1.44505
07:19:01|1.44416
07:19:02|1.4443
07:19:03|1.44475
07:19:03|1.44475
07:19:05|1.44405
07:19:05|1.44405
07:19:07|1.44441
07:19:07|1.44388
07:19:09|1.44221
07:19:10|1.44116
07:19:10|1.44128
07:19:11|1.44067
07:19:13|1.4419
07:19:13|1.44092
07:19:14|1.44218
07:19:15|1.44176
07:19:16|1.44176
07:19:18|1.44
07:19:19|1.44
07:19:20|1.43901
07:19:21|1.4389
07:19:22|1.43877
07:19:23|1.43976
07:19:24|1.43976
07:19:25|1.43976
07:19:26|1.438
07:19:27|1.438
07:19:29|1.43931
07:19:29|1.43933
07:19:31|1.43933
07:19:31|1.43872
07:19:32|1.43848
07:19:33|1.439
07:19:34|1.44105
07:19:35|1.44107
07:19:37|1.44107
07:19:38|1.44107
07:19:38|1.44107
07:19:40|1.44083
07:19:40|1.44136
07:19:42|1.44136
07:19:43|1.44136
07:19:45|1.43993
07:19:46|1.44106
07:19:46|1.44062
07:19:48|1.44089
07:19:48|1.44088
07:19:49|1.44103
07:19:51|1.44115
07:19:52|1.44115
07:19:53|1.44115
07:19:54|1.44186
07:19:54|1.44188
07:19:56|1.44238
07:19:57|1.44294
07:19:57|1.44321
07:19:58|1.44238
07:20:00|1.44047
07:20:01|1.44104
07:20:02|1.43793
07:20:03|1.43793
07:20:05|1.43705
07:20:06|1.43685
07:20:07|1.43637
07:20:08|1.43631
07:20:08|1.43516
07:20:10|1.43494
07:20:11|1.43446
07:20:11|1.434
07:20:12|1.43625
07:20:13|1.43625
07:20:15|1.43521
07:20:15|1.43521
07:20:17|1.43567
07:20:18|1.43567
07:20:18|1.43605
07:20:19|1.43602
07:20:20|1.43602
07:20:21|1.43347
07:20:22|1.43347
07:20:24|1.4343
07:20:24|1.43437
07:20:25|1.43336
07:20:27|1.4323
07:20:28|1.43249
07:20:29|1.43193
07:20:29|1.43176
07:20:31|1.43176
07:20:31|1.42877
07:20:32|1.43072
07:20:33|1.43043
07:20:34|1.43086
07:20:35|1.43184
07:20:36|1.43212
07:20:37|1.43264
07:20:38|1.43264
07:20:40|1.4359
07:20:40|1.43739
07:20:41|1.43848
07:20:42|1.43847
07:20:44|1.43876
07:20:45|1.43876
07:20:47|1.43876
07:20:47|1.43989
07:20:48|1.43903
07:20:50|1.43876
07:20:51|1.43866
07:20:51|1.43655
07:20:53|1.43646
07:20:53|1.43646
07:20:55|1.43656
07:20:56|1.4368
07:20:57|1.4368
07:20:58|1.43821
07:20:59|1.43821
07:21:00|1.43809
07:21:01|1.43757
07:21:02|1.43846
07:21:03|1.43846
07:21:04|1.43656
07:21:05|1.43656
07:21:06|1.43722
07:21:09|1.43722
07:21:10|1.43807
07:21:10|1.43807
07:21:11|1.43714
07:21:12|1.43714
07:21:13|1.43714
07:21:14|1.43814
07:21:15|1.43848
07:21:17|1.43848
07:21:17|1.43743
07:21:18|1.437
07:21:19|1.43754
07:21:21|1.4375
07:21:22|1.4375
07:21:23|1.43765
07:21:23|1.43754
07:21:24|1.43863
07:21:25|1.43863
07:21:26|1.43863
07:21:27|1.43863
07:21:29|1.43863
07:21:30|1.43715
07:21:30|1.43656
07:21:31|1.43518
07:21:33|1.435
07:21:34|1.435
07:21:34|1.43519
07:21:36|1.43519
07:21:37|1.43555
07:21:37|1.43555
07:21:39|1.43555
07:21:39|1.4359
07:21:40|1.43681
07:21:41|1.43681
07:21:42|1.43589
07:21:44|1.43589
07:21:44|1.43651
07:21:46|1.4378
07:21:47|1.43863
07:21:49|1.43778
07:21:50|1.43616
07:21:51|1.43616
07:21:52|1.43605
07:21:53|1.43605
07:21:54|1.43605
07:21:55|1.43649
07:21:56|1.43649
07:21:57|1.43561
07:21:58|1.43561
07:21:59|1.43561
07:22:00|1.43561
07:22:01|1.43639
07:22:02|1.43553
07:22:03|1.43436
07:22:05|1.43436
07:22:06|1.43402
07:22:07|1.43385
07:22:08|1.43406
07:22:09|1.43569
07:22:10|1.43625
07:22:11|1.4357
07:22:12|1.43555
07:22:13|1.43555
07:22:14|1.43617
07:22:16|1.43617
07:22:16|1.4349
07:22:17|1.43441
07:22:18|1.43615
07:22:20|1.43615
07:22:20|1.43577
07:22:21|1.43577
07:22:23|1.43625
07:22:23|1.43638
07:22:25|1.43561
07:22:25|1.43561
07:22:27|1.43561
07:22:27|1.43561
07:22:28|1.43561
07:22:29|1.43502
07:22:30|1.43502
07:22:31|1.43435
07:22:33|1.43435
07:22:33|1.43586
07:22:34|1.43641
07:22:35|1.43809
07:22:36|1.4382
07:22:37|1.43793
07:22:38|1.43793
07:22:40|1.43713
07:22:41|1.43713
07:22:41|1.43765
07:22:42|1.43698
07:22:43|1.43698
07:22:44|1.43698
07:22:45|1.43698
07:22:47|1.43698
07:22:48|1.43698
07:22:49|1.43737
07:22:50|1.43785
07:22:51|1.43785
07:22:53|1.43785
07:22:55|1.43785
07:22:55|1.43835
07:22:57|1.43835
07:22:58|1.43906
07:22:59|1.43906
07:22:59|1.43888
07:23:01|1.43891
07:23:03|1.4386
07:23:04|1.43778
07:23:05|1.43791
07:23:06|1.43835
07:23:07|1.43835
07:23:08|1.43849
07:23:08|1.43946
07:23:10|1.43946
07:23:10|1.43946
07:23:12|1.43936
07:23:13|1.43962
07:23:14|1.44209
07:23:14|1.44314
07:23:16|1.44542
07:23:17|1.44522
07:23:18|1.44593
07:23:18|1.44564
07:23:20|1.44466
07:23:21|1.44537
07:23:22|1.44575
07:23:23|1.44668
07:23:24|1.447
07:23:25|1.44654
07:23:26|1.44654
07:23:27|1.44654
07:23:28|1.44698
07:23:29|1.4485
07:23:30|1.44678
07:23:31|1.44631
07:23:32|1.44482
07:23:34|1.44482
07:23:34|1.44345
07:23:35|1.44507
07:23:36|1.44485
07:23:37|1.44512
07:23:38|1.445
07:23:39|1.44511
07:23:40|1.445
07:23:41|1.44565
07:23:43|1.44721
07:23:44|1.44721
07:23:44|1.44681
07:23:45|1.44634
07:23:46|1.44809
07:23:48|1.44684
07:23:49|1.44822
07:23:50|1.4472
07:23:51|1.4458
07:23:52|1.4458
07:23:53|1.4458
07:23:54|1.44607
07:23:56|1.44688
07:23:56|1.4472
07:23:57|1.4472
07:23:59|1.44765
07:24:00|1.44623
07:24:01|1.44622
07:24:02|1.44809
07:24:03|1.45016
07:24:04|1.45016
07:24:05|1.45224
07:24:06|1.45056
07:24:08|1.44958
07:24:09|1.44879
07:24:09|1.44804
07:24:10|1.44768
07:24:12|1.44765
07:24:12|1.44706
07:24:13|1.44664
07:24:14|1.44665
07:24:16|1.44665
07:24:17|1.44706
07:24:18|1.44809
07:24:18|1.44817
07:24:19|1.44688
07:24:21|1.44688
07:24:21|1.44669
07:24:23|1.44664
07:24:24|1.44664
07:24:25|1.44664
07:24:26|1.44707
07:24:27|1.44683
07:24:28|1.44683
07:24:29|1.44683
07:24:30|1.44683
07:24:31|1.44683
07:24:31|1.44797
07:24:32|1.44797
07:24:34|1.44797
07:24:35|1.44849
07:24:36|1.44849
07:24:37|1.44748
07:24:38|1.44743
07:24:38|1.447
07:24:39|1.44683
07:24:41|1.44634
07:24:42|1.44723
07:24:42|1.44723
07:24:43|1.44723
07:24:45|1.44723
07:24:46|1.44965
07:24:47|1.44915
07:24:47|1.44915
07:24:49|1.44793
07:24:51|1.44764
07:24:52|1.44666
07:24:53|1.4464
07:24:53|1.44684
07:24:54|1.44717
07:24:56|1.44673
07:24:57|1.44581
07:24:57|1.44608
07:24:59|1.44595
07:24:59|1.44595
07:25:00|1.44581
07:25:01|1.44556
07:25:03|1.44369
07:25:04|1.44348
07:25:04|1.44376
07:25:05|1.44464
07:25:07|1.44363
07:25:07|1.44376
07:25:08|1.44345
07:25:09|1.443
07:25:10|1.44376
07:25:11|1.44376
07:25:13|1.4446
07:25:13|1.4446
07:25:14|1.44509
07:25:16|1.44509
07:25:17|1.44509
07:25:17|1.44376
07:25:18|1.44382
07:25:19|1.44382
07:25:20|1.44382
07:25:21|1.44381
07:25:22|1.44442
07:25:23|1.44473
07:25:24|1.44472
07:25:25|1.44556
07:25:26|1.44474
07:25:27|1.44474
07:25:28|1.44474
07:25:30|1.44485
07:25:31|1.44538
07:25:32|1.443
07:25:33|1.443
07:25:34|1.44227
07:25:35|1.44141
07:25:36|1.44075
07:25:37|1.44113
07:25:38|1.43948
07:25:39|1.43979
07:25:40|1.44111
07:25:41|1.43964
07:25:42|1.43902
07:25:43|1.43952
07:25:44|1.43928
07:25:45|1.4399
07:25:46|1.4399
07:25:47|1.43923
07:25:48|1.44007
07:25:49|1.44046
07:25:51|1.44091
07:25:51|1.44302
07:25:52|1.44219
07:25:54|1.44201
07:25:54|1.44288
07:25:56|1.44295
07:25:56|1.44228
07:25:59|1.44086
07:25:59|1.44086
07:26:01|1.44086
07:26:02|1.44134
07:26:02|1.43957
07:26:04|1.43818
07:26:05|1.4379
07:26:05|1.43796
07:26:07|1.43817
07:26:07|1.43801
07:26:09|1.43896
07:26:10|1.44001
07:26:10|1.44
07:26:12|1.43928
07:26:12|1.43922
07:26:13|1.43873
07:26:15|1.43896
07:26:15|1.43876
07:26:16|1.43881
07:26:18|1.44008
07:26:18|1.43845
07:26:20|1.44133
07:26:21|1.44085
07:26:21|1.44092
07:26:23|1.43988
07:26:24|1.44018
07:26:25|1.44043
07:26:26|1.44018
07:26:27|1.44018
07:26:28|1.44018
07:26:28|1.44246
07:26:30|1.44246
07:26:31|1.44339
07:26:32|1.44247
07:26:33|1.44185
07:26:33|1.44246
07:26:35|1.44246
07:26:36|1.44144
07:26:37|1.44058
07:26:38|1.44079
07:26:39|1.44021
07:26:40|1.441
07:26:41|1.44004
07:26:42|1.44004
07:26:43|1.4405
07:26:44|1.44023
07:26:45|1.44052
07:26:46|1.44089
07:26:47|1.43997
07:26:48|1.43997
07:26:49|1.43991
07:26:50|1.43997
07:26:51|1.43997
07:26:53|1.44092
07:26:54|1.4406
07:26:56|1.44073
07:26:56|1.44073
07:26:58|1.43892
07:27:00|1.43901
07:27:00|1.43734
07:27:01|1.4368
07:27:03|1.4368
07:27:03|1.43749
07:27:04|1.4374
07:27:06|1.4374
07:27:06|1.43741
07:27:07|1.43932
07:27:09|1.44108
07:27:10|1.44174
07:27:11|1.44156
07:27:13|1.44156
07:27:13|1.44065
07:27:15|1.44067
07:27:15|1.44067
07:27:16|1.44049
07:27:17|1.43921
07:27:18|1.43921
07:27:19|1.43921
07:27:21|1.43921
07:27:21|1.43885
07:27:22|1.43885
07:27:23|1.43885
07:27:25|1.43885
07:27:25|1.43847
07:27:26|1.43847
07:27:27|1.43846
07:27:28|1.44064
07:27:29|1.4405
07:27:30|1.4405
07:27:31|1.44195
07:27:32|1.44195
07:27:33|1.442
07:27:34|1.44141
07:27:35|1.44324
07:27:36|1.44294
07:27:38|1.44195
07:27:39|1.44266
07:27:40|1.44093
07:27:41|1.44093
07:27:41|1.44123
07:27:42|1.44123
07:27:43|1.4405
07:27:44|1.4405
07:27:45|1.4406
07:27:46|1.44013
07:27:47|1.44013
07:27:48|1.44013
07:27:49|1.43952
07:27:50|1.43952
07:27:52|1.43952
07:27:53|1.43952
07:27:54|1.43893
07:27:55|1.43964
07:27:56|1.44195
07:27:57|1.44026
07:27:58|1.43893
07:27:59|1.43893
07:28:00|1.43873
07:28:01|1.43864
07:28:02|1.43864
07:28:03|1.43876
07:28:04|1.43846
07:28:05|1.43686
07:28:07|1.43625
07:28:08|1.43705
07:28:08|1.43639
07:28:09|1.43663
07:28:10|1.43752
07:28:11|1.43854
07:28:12|1.43786
07:28:13|1.43791
07:28:15|1.43844
07:28:15|1.43887
07:28:16|1.43887
07:28:17|1.43887
07:28:18|1.43887
07:28:19|1.43872
07:28:20|1.43872
07:28:21|1.43872
07:28:22|1.43793
07:28:23|1.43844
07:28:24|1.43838
07:28:25|1.43839
07:28:26|1.43849
07:28:28|1.43849
07:28:28|1.43873
07:28:30|1.43873
07:28:30|1.43868
07:28:31|1.43868
07:28:33|1.43915
07:28:33|1.44098
07:28:35|1.44006
07:28:36|1.44006
07:28:36|1.44034
07:28:37|1.44083
07:28:38|1.44057
07:28:39|1.43986
07:28:41|1.44006
07:28:41|1.4393
07:28:42|1.43944
07:28:43|1.43921
07:28:44|1.43894
07:28:45|1.43899
07:28:46|1.43922
07:28:47|1.44138
07:28:48|1.44087
07:28:49|1.44149
07:28:50|1.44174
07:28:51|1.44258
07:28:52|1.44279
07:28:53|1.44253
07:28:54|1.44279
07:28:55|1.44137
07:28:57|1.44118
07:28:57|1.44103
07:28:58|1.44047
07:29:00|1.44028
07:29:00|1.44029
07:29:02|1.44049
07:29:03|1.44049
07:29:03|1.44087
07:29:04|1.44146
07:29:05|1.44073
07:29:06|1.44075
07:29:07|1.44058
07:29:09|1.44047
07:29:09|1.44041
07:29:11|1.44075
07:29:11|1.44
07:29:13|1.44
07:29:14|1.44
07:29:15|1.43991
07:29:15|1.43991
07:29:17|1.43962
07:29:18|1.43972
07:29:19|1.43992
07:29:20|1.43935
07:29:21|1.43935
07:29:22|1.43935
07:29:23|1.43935
07:29:25|1.43935
07:29:26|1.43935
07:29:27|1.43935
07:29:28|1.43964
07:29:29|1.43936
07:29:29|1.43936
07:29:31|1.43936
07:29:32|1.43936
07:29:33|1.43936
07:29:34|1.43949
07:29:35|1.43949
07:29:36|1.43949
07:29:37|1.43972
07:29:38|1.43972
07:29:39|1.43972
07:29:40|1.43972
07:29:41|1.43972
07:29:42|1.43995
07:29:43|1.43949
07:29:44|1.43991
07:29:45|1.43904
07:29:46|1.43894
07:29:47|1.43875
07:29:48|1.4395
07:29:49|1.43955
07:29:50|1.44021
07:29:51|1.44021
07:29:52|1.44005
07:29:53|1.43991
07:29:54|1.43945
07:29:55|1.43943
07:29:57|1.43943
07:29:58|1.43946
07:29:58|1.43921
07:30:00|1.43921
07:30:01|1.44005
07:30:02|1.43889
07:30:04|1.43797
07:30:05|1.43758
07:30:05|1.43758
07:30:06|1.43758
07:30:08|1.43758
07:30:08|1.43729
07:30:09|1.4361
07:30:11|1.4361
07:30:12|1.43609
07:30:12|1.43419
07:30:13|1.43585
07:30:15|1.43623
07:30:16|1.43715
07:30:16|1.43827
07:30:18|1.43967
07:30:18|1.43965
07:30:19|1.43903
07:30:21|1.43849
07:30:22|1.43849
07:30:22|1.43777
07:30:23|1.43777
07:30:24|1.43939
07:30:25|1.43853
07:30:26|1.437
07:30:27|1.43967
07:30:29|1.44078
07:30:30|1.4428
07:30:31|1.44429
07:30:32|1.44402
07:30:33|1.44372
07:30:34|1.44387
07:30:35|1.44404
07:30:36|1.44485
07:30:37|1.44527
07:30:38|1.44635
07:30:40|1.44787
07:30:40|1.44764
07:30:41|1.44702
07:30:42|1.44702
07:30:43|1.44563
07:30:45|1.44563
07:30:46|1.44657
07:30:47|1.44584
07:30:48|1.44577
07:30:49|1.44539
07:30:50|1.44539
07:30:51|1.44539
07:30:52|1.44487
07:30:53|1.44487
07:30:54|1.44475
07:30:55|1.44489
07:30:57|1.44472
07:30:57|1.44472
07:30:59|1.44451
07:30:59|1.445
07:31:01|1.44577
07:31:02|1.44493
07:31:03|1.44506
07:31:05|1.44283
07:31:06|1.44289
07:31:06|1.44261
07:31:07|1.44178
07:31:09|1.4428
07:31:10|1.4428
07:31:11|1.44233
07:31:12|1.44179
07:31:13|1.44136
07:31:13|1.44145
07:31:14|1.44145
07:31:15|1.44145
07:31:16|1.44173
07:31:17|1.442
07:31:19|1.44216
07:31:20|1.44219
07:31:21|1.44411
07:31:22|1.44397
07:31:23|1.44373
07:31:24|1.44414
07:31:25|1.44397
07:31:26|1.4454
07:31:27|1.44525
07:31:28|1.4454
07:31:29|1.44535
07:31:30|1.44524
07:31:31|1.44473
07:31:32|1.44416
07:31:34|1.44378
07:31:35|1.44384
07:31:35|1.44362
07:31:37|1.44377
07:31:37|1.44362
07:31:39|1.4429
07:31:39|1.44278
07:31:40|1.44278
07:31:41|1.44278
07:31:42|1.44278
07:31:43|1.44192
07:31:44|1.44192
07:31:45|1.44362
07:31:46|1.44385
07:31:47|1.44346
07:31:48|1.44346
07:31:50|1.44346
07:31:50|1.44302
07:31:52|1.44302
07:31:53|1.44302
07:31:53|1.44302
07:31:54|1.44281
07:31:56|1.44281
07:31:56|1.44281
07:31:58|1.44178
07:31:58|1.44179
07:32:00|1.44218
07:32:01|1.44245
07:32:02|1.44245
07:32:04|1.44245
07:32:04|1.44207
07:32:06|1.44207
07:32:06|1.44207
07:32:08|1.44206
07:32:09|1.44206
07:32:09|1.44263
07:32:10|1.44263
07:32:12|1.44279
07:32:12|1.44279
07:32:14|1.44279
07:32:15|1.44279
07:32:16|1.44279
07:32:17|1.44206
07:32:18|1.44206
07:32:19|1.44272
07:32:20|1.44272
07:32:21|1.44272
07:32:22|1.44257
07:32:23|1.44257
07:32:24|1.44342
07:32:25|1.44342
07:32:26|1.44342
07:32:27|1.44369
07:32:28|1.44369
07:32:29|1.44369
07:32:30|1.44467
07:32:31|1.44467
07:32:32|1.44467
07:32:33|1.44376
07:32:34|1.44398
07:32:35|1.44468
07:32:36|1.44404
07:32:37|1.4439
07:32:38|1.44278
07:32:39|1.44273
07:32:40|1.4421
07:32:41|1.4394
07:32:42|1.43931
07:32:43|1.4394
07:32:44|1.43959
07:32:45|1.43856
07:32:46|1.43856
07:32:47|1.43778
07:32:48|1.43778
07:32:49|1.43801
07:32:50|1.43874
07:32:51|1.43872
07:32:52|1.438
07:32:53|1.438
07:32:54|1.438
07:32:55|1.438
07:32:57|1.43875
07:32:59|1.43858
07:33:00|1.43858
07:33:01|1.43806
07:33:01|1.43806
07:33:03|1.43806
07:33:04|1.43803
07:33:04|1.43803
07:33:06|1.43568
07:33:06|1.4353
07:33:08|1.43422
07:33:09|1.43671
07:33:10|1.4384
07:33:11|1.43797
07:33:12|1.43769
07:33:13|1.43769
07:33:15|1.43705
07:33:16|1.43574
07:33:16|1.43719
07:33:17|1.43566
07:33:18|1.43566
07:33:19|1.43614
07:33:20|1.43526
07:33:21|1.43844
07:33:22|1.43594
07:33:24|1.43594
07:33:24|1.43594
07:33:26|1.43633
07:33:27|1.43748
07:33:28|1.43632
07:33:28|1.43632
07:33:29|1.43632
07:33:30|1.43632
07:33:32|1.43852
07:33:33|1.43852
07:33:34|1.43852
07:33:35|1.43852
07:33:36|1.43889
07:33:37|1.43889
07:33:38|1.43983
07:33:39|1.43983
07:33:40|1.43928
07:33:41|1.44009
07:33:42|1.4401
07:33:44|1.44053
07:33:45|1.44039
07:33:46|1.44103
07:33:47|1.44103
07:33:48|1.44009
07:33:49|1.44009
07:33:49|1.44009
07:33:51|1.44057
07:33:51|1.44057
07:33:53|1.44053
07:33:53|1.44052
07:33:54|1.43996
07:33:55|1.44014
07:33:57|1.44014
07:33:58|1.44014
07:34:00|1.43975
07:34:01|1.43875
07:34:01|1.43765
07:34:02|1.43681
07:34:03|1.43792
07:34:05|1.43737
07:34:06|1.43737
07:34:07|1.43817
07:34:08|1.43817
07:34:09|1.43737
07:34:10|1.43724
07:34:11|1.43791
07:34:12|1.43751
07:34:13|1.43752
07:34:14|1.43582
07:34:15|1.43582
07:34:16|1.43619
07:34:17|1.43688
07:34:18|1.43697
07:34:19|1.43697
07:34:20|1.43914
07:34:21|1.43914
07:34:22|1.43856
07:34:23|1.44052
07:34:24|1.44052
07:34:25|1.44006
07:34:26|1.43972
07:34:27|1.44181
07:34:28|1.4401
07:34:29|1.44096
07:34:30|1.44194
07:34:31|1.44208
07:34:32|1.44306
07:34:33|1.44257
07:34:34|1.44229
07:34:35|1.44229
07:34:36|1.44363
07:34:37|1.44348
07:34:38|1.44401
07:34:39|1.44401
07:34:40|1.44473
07:34:41|1.44257
07:34:42|1.44257
07:34:43|1.4438
07:34:44|1.4438
07:34:45|1.443
07:34:46|1.44341
07:34:47|1.44341
07:34:48|1.44329
07:34:49|1.44473
07:34:50|1.44417
07:34:51|1.44417
07:34:52|1.44417
07:34:54|1.44328
07:34:55|1.44348
07:34:55|1.44442
07:34:56|1.44432
07:34:57|1.44407
07:34:58|1.44407
07:34:59|1.44407
07:35:01|1.44376
07:35:02|1.44376
07:35:02|1.44376
07:35:04|1.44337
07:35:05|1.44361
07:35:06|1.44361
07:35:07|1.44361
07:35:08|1.44242
07:35:09|1.44116
07:35:10|1.44065
07:35:11|1.44065
07:35:12|1.44074
07:35:13|1.44018
07:35:14|1.43892
07:35:15|1.43905
07:35:16|1.43892
07:35:17|1.43956
07:35:18|1.43956
07:35:19|1.43956
07:35:21|1.4397
07:35:22|1.43956
07:35:23|1.43956
07:35:24|1.43836
07:35:25|1.43769
07:35:26|1.43784
07:35:27|1.43784
07:35:27|1.43784
07:35:29|1.43784
07:35:30|1.43784
07:35:31|1.43784
07:35:32|1.43938
07:35:33|1.438
07:35:34|1.438
07:35:35|1.43764
07:35:36|1.43764
07:35:37|1.43764
07:35:38|1.43458
07:35:39|1.43458
07:35:40|1.43516
07:35:41|1.43545
07:35:42|1.43506
07:35:43|1.43563
07:35:44|1.4376
07:35:45|1.43535
07:35:46|1.43563
07:35:47|1.43597
07:35:48|1.43597
07:35:49|1.43703
07:35:50|1.43703
07:35:51|1.43634
07:35:52|1.43661
07:35:53|1.43585
07:35:54|1.43585
07:35:55|1.43586
07:35:56|1.43459
07:35:57|1.43594
07:35:58|1.43594
07:35:59|1.4365
07:36:01|1.43462
07:36:02|1.43501
07:36:02|1.43448
07:36:04|1.43207
07:36:05|1.43139
07:36:05|1.43123
07:36:07|1.43108
07:36:08|1.42907
07:36:08|1.43129
07:36:09|1.43071
07:36:10|1.43026
07:36:11|1.42966
07:36:12|1.42895
07:36:14|1.42881
07:36:14|1.42682
07:36:15|1.42681
07:36:17|1.42469
07:36:17|1.42364
07:36:19|1.42346
07:36:20|1.42299
07:36:21|1.42265
07:36:22|1.42144
07:36:23|1.42265
07:36:24|1.42299
07:36:25|1.42569
07:36:26|1.4226
07:36:27|1.42386
07:36:28|1.42297
07:36:29|1.42282
07:36:30|1.42213
07:36:31|1.42171
07:36:32|1.42431
07:36:33|1.42432
07:36:34|1.42553
07:36:35|1.42553
07:36:36|1.42778
07:36:37|1.42711
07:36:38|1.42982
07:36:39|1.42769
07:36:40|1.42778
07:36:41|1.42769
07:36:42|1.42769
07:36:43|1.42885
07:36:44|1.42994
07:36:45|1.42973
07:36:46|1.42897
07:36:47|1.42839
07:36:48|1.42763
07:36:49|1.42862
07:36:50|1.42848
07:36:51|1.43001
07:36:52|1.43
07:36:53|1.43041
07:36:54|1.43041
07:36:55|1.43041
07:36:56|1.43041
07:36:57|1.43041
07:36:58|1.43095
07:36:59|1.43039
07:37:01|1.43069
07:37:02|1.43223
07:37:03|1.43277
07:37:04|1.43277
07:37:05|1.43177
07:37:06|1.43177
07:37:07|1.43177
07:37:09|1.43431
07:37:09|1.43296
07:37:11|1.43361
07:37:12|1.43547
07:37:12|1.43609
07:37:14|1.43446
07:37:15|1.43444
07:37:16|1.43353
07:37:17|1.43244
07:37:18|1.43205
07:37:19|1.43205
07:37:20|1.43205
07:37:21|1.43205
07:37:22|1.43301
07:37:23|1.43301
07:37:24|1.43301
07:37:25|1.43253
07:37:26|1.43253
07:37:27|1.43253
07:37:28|1.43217
07:37:29|1.43188
07:37:31|1.43133
07:37:32|1.43133
07:37:33|1.43094
07:37:33|1.43094
07:37:35|1.43164
07:37:35|1.43259
07:37:37|1.43066
07:37:37|1.43148
07:37:39|1.43094
07:37:40|1.43286
07:37:41|1.43108
07:37:42|1.43108
07:37:43|1.43259
07:37:44|1.43177
07:37:44|1.43177
07:37:46|1.43189
07:37:47|1.43449
07:37:48|1.43296
07:37:48|1.43366
07:37:50|1.43366
07:37:50|1.43366
07:37:52|1.43273
07:37:53|1.43273
07:37:54|1.4324
07:37:55|1.4324
07:37:56|1.4324
07:37:57|1.43323
07:37:58|1.43323
07:37:59|1.43323
07:38:00|1.43154
07:38:01|1.43154
07:38:03|1.43247
07:38:04|1.43252
07:38:05|1.43254
07:38:05|1.43254
07:38:06|1.43296
07:38:07|1.43296
07:38:09|1.43252
07:38:10|1.43209
07:38:10|1.43209
07:38:12|1.43217
07:38:13|1.43194
07:38:13|1.43194
07:38:14|1.43124
07:38:15|1.43124
07:38:17|1.43122
07:38:18|1.43192
07:38:18|1.43217
07:38:20|1.43217
07:38:21|1.43262
07:38:22|1.43301
07:38:23|1.43298
07:38:24|1.43298
07:38:25|1.43244
07:38:26|1.43268
07:38:27|1.43297
07:38:27|1.43297
07:38:28|1.43297
07:38:30|1.43136
07:38:30|1.43136
07:38:31|1.43141
07:38:33|1.43361
07:38:33|1.43437
07:38:34|1.43437
07:38:36|1.43437
07:38:36|1.4359
07:38:38|1.43602
07:38:38|1.43564
07:38:40|1.43633
07:38:40|1.43603
07:38:41|1.43647
07:38:43|1.43542
07:38:44|1.43346
07:38:44|1.43427
07:38:46|1.43492
07:38:47|1.43492
07:38:48|1.43886
07:38:49|1.43705
07:38:50|1.43798
07:38:51|1.43786
07:38:52|1.43768
07:38:53|1.43799
07:38:54|1.43705
07:38:55|1.43593
07:38:56|1.43742
07:38:57|1.43643
07:38:58|1.43665
07:38:59|1.43635
07:39:00|1.43652
07:39:01|1.43714
07:39:03|1.43885
07:39:04|1.43782
07:39:05|1.43819
07:39:06|1.43789
07:39:07|1.4376
07:39:08|1.43731
07:39:10|1.43509
07:39:10|1.43517
07:39:11|1.43517
07:39:12|1.4355
07:39:14|1.43627
07:39:14|1.43627
07:39:15|1.43627
07:39:17|1.43737
07:39:17|1.43672
07:39:19|1.43672
07:39:20|1.43672
07:39:21|1.43739
07:39:22|1.43886
07:39:22|1.43886
07:39:24|1.43926
07:39:24|1.44097
07:39:26|1.44097
07:39:27|1.44062
07:39:28|1.44055
07:39:29|1.44001
07:39:30|1.4402
07:39:30|1.44134
07:39:32|1.43981
07:39:33|1.44018
07:39:34|1.43979
07:39:35|1.43979
07:39:36|1.43979
07:39:37|1.43979
07:39:38|1.44097
07:39:39|1.44097
07:39:40|1.44097
07:39:41|1.44297
07:39:42|1.44632
07:39:43|1.44559
07:39:44|1.44559
07:39:45|1.44555
07:39:45|1.44505
07:39:47|1.447
07:39:48|1.44737
07:39:49|1.44728
07:39:50|1.44713
07:39:51|1.44756
07:39:51|1.44756
07:39:53|1.44756
07:39:54|1.44792
07:39:55|1.44699
07:39:56|1.44676
07:39:57|1.44689
07:39:58|1.44689
07:39:59|1.44641
07:40:00|1.44641
07:40:01|1.44641
07:40:02|1.44641
07:40:03|1.44641
07:40:05|1.447
07:40:07|1.447
07:40:08|1.44756
07:40:08|1.44712
07:40:09|1.44333
07:40:10|1.44381
07:40:12|1.44381
07:40:13|1.44381
07:40:13|1.44332
07:40:15|1.4431
07:40:16|1.44407
07:40:17|1.44428
07:40:18|1.44428
07:40:19|1.44585
07:40:20|1.4452
07:40:21|1.44604
07:40:21|1.44604
07:40:23|1.44591
07:40:24|1.44591
07:40:25|1.44591
07:40:27|1.44633
07:40:27|1.44606
07:40:29|1.44606
07:40:29|1.44606
07:40:30|1.44661
07:40:32|1.44689
07:40:32|1.44665
07:40:33|1.44606
07:40:34|1.44606
07:40:35|1.44606
07:40:36|1.44649
07:40:38|1.44649
07:40:39|1.44649
07:40:39|1.44547
07:40:40|1.44595
07:40:42|1.44595
07:40:43|1.44595
07:40:43|1.44564
07:40:45|1.44564
07:40:45|1.44564
07:40:46|1.4463
07:40:48|1.44649
07:40:48|1.44649
07:40:49|1.44649
07:40:50|1.44649
07:40:52|1.44649
07:40:52|1.44649
07:40:54|1.44459
07:40:54|1.44459
07:40:56|1.44534
07:40:57|1.44534
07:40:57|1.44534
07:40:59|1.44558
07:41:00|1.44558
07:41:00|1.44655
07:41:02|1.44655
07:41:03|1.4467
07:41:04|1.44698
07:41:06|1.44675
07:41:07|1.44628
07:41:08|1.44448
07:41:09|1.4446
07:41:10|1.44446
07:41:11|1.44479
07:41:12|1.44517
07:41:13|1.44446
07:41:14|1.44451
07:41:16|1.44439
07:41:16|1.4438
07:41:17|1.44385
07:41:18|1.44395
07:41:19|1.44391
07:41:20|1.44391
07:41:21|1.44336
07:41:22|1.44336
07:41:24|1.44399
07:41:24|1.44399
07:41:25|1.44256
07:41:26|1.44228
07:41:27|1.44227
07:41:29|1.44227
07:41:29|1.44147
07:41:31|1.44212
07:41:31|1.44212
07:41:32|1.44184
07:41:33|1.44269
07:41:34|1.44269
07:41:36|1.44269
07:41:36|1.44269
07:41:37|1.44269
07:41:38|1.44267
07:41:40|1.44267
07:41:40|1.4419
07:41:42|1.4419
07:41:42|1.44128
07:41:43|1.44128
07:41:45|1.44159
07:41:45|1.44107
07:41:46|1.44107
07:41:47|1.44198
07:41:48|1.44225
07:41:49|1.44213
07:41:51|1.4424
07:41:51|1.44266
07:41:53|1.44266
07:41:53|1.44266
07:41:55|1.44266
07:41:56|1.44266
07:41:56|1.44266
07:41:57|1.44266
07:41:58|1.44443
07:41:59|1.44427
07:42:00|1.44427
07:42:01|1.44427
07:42:02|1.44427
07:42:03|1.44324
07:42:04|1.44465
07:42:05|1.44465
07:42:06|1.44465
07:42:08|1.44465
07:42:08|1.44431
07:42:10|1.44431
07:42:11|1.4428
07:42:12|1.44184
07:42:13|1.44219
07:42:14|1.44266
07:42:15|1.44266
07:42:16|1.44266
07:42:17|1.44266
07:42:18|1.44044
07:42:19|1.44064
07:42:20|1.44064
07:42:21|1.44094
07:42:22|1.44084
07:42:23|1.44084
07:42:24|1.44084
07:42:25|1.44064
07:42:26|1.44064
07:42:27|1.44064
07:42:28|1.44064
07:42:29|1.44268
07:42:30|1.44268
07:42:31|1.44268
07:42:32|1.44268
07:42:33|1.44268
07:42:34|1.4421
07:42:35|1.44226
07:42:36|1.44227
07:42:37|1.44227
07:42:38|1.44227
07:42:39|1.44227
07:42:40|1.44202
07:42:41|1.44128
07:42:43|1.44136
07:42:44|1.44086
07:42:44|1.44086
07:42:45|1.44086
07:42:46|1.44023
07:42:48|1.43988
07:42:48|1.43988
07:42:50|1.43988
07:42:51|1.44014
07:42:52|1.43943
07:42:53|1.44092
07:42:54|1.44103
07:42:55|1.44103
07:42:56|1.44072
07:42:57|1.44202
07:42:58|1.44268
07:42:59|1.44268
07:43:00|1.44268
07:43:00|1.44332
07:43:02|1.44302
07:43:03|1.44302
07:43:04|1.44267
07:43:05|1.44267
07:43:06|1.44267
07:43:06|1.44267
07:43:08|1.44267
07:43:08|1.4427
07:43:11|1.4427
07:43:11|1.4427
07:43:13|1.4427
07:43:13|1.44187
07:43:15|1.44156
07:43:16|1.44151
07:43:17|1.44151
07:43:18|1.44133
07:43:19|1.44131
07:43:19|1.44131
07:43:21|1.43838
07:43:22|1.44013
07:43:23|1.441
07:43:24|1.441
07:43:24|1.441
07:43:26|1.441
07:43:27|1.441
07:43:28|1.441
07:43:29|1.441
07:43:30|1.441
07:43:31|1.441
07:43:32|1.441
07:43:33|1.441
07:43:34|1.441
07:43:35|1.441
07:43:36|1.441
07:43:37|1.441
07:43:39|1.441
07:43:39|1.441
07:43:40|1.44104
07:43:41|1.44104
07:43:43|1.44141
07:43:43|1.44262
07:43:45|1.44262
07:43:46|1.44262
07:43:46|1.44262
07:43:48|1.44262
07:43:49|1.44262
07:43:50|1.44048
07:43:51|1.44048
07:43:52|1.44035
07:43:53|1.44035
07:43:54|1.44
07:43:55|1.43922
07:43:56|1.4392
07:43:57|1.43882
07:43:58|1.43923
07:43:59|1.43913
07:44:00|1.4388
07:44:01|1.43942
07:44:02|1.43859
07:44:03|1.43819
07:44:04|1.43778
07:44:05|1.43773
07:44:06|1.43777
07:44:07|1.43754
07:44:09|1.43789
07:44:09|1.43663
07:44:10|1.436
07:44:12|1.43619
07:44:13|1.43659
07:44:14|1.43663
07:44:15|1.43628
07:44:15|1.43628
07:44:17|1.4354
07:44:18|1.4354
07:44:19|1.4353
07:44:20|1.4353
07:44:21|1.43502
07:44:22|1.4353
07:44:23|1.43529
07:44:24|1.43529
07:44:25|1.43436
07:44:26|1.43465
07:44:27|1.43503
07:44:28|1.43535
07:44:29|1.43529
07:44:30|1.43529
07:44:31|1.436
07:44:32|1.43586
07:44:33|1.4353
07:44:34|1.43529
07:44:35|1.43393
07:44:36|1.4338
07:44:37|1.43394
07:44:38|1.43394
07:44:39|1.43394
07:44:40|1.43394
07:44:42|1.43394
07:44:42|1.43419
07:44:44|1.43451
07:44:44|1.43451
07:44:45|1.43451
07:44:46|1.43451
07:44:47|1.43451
07:44:49|1.43215
07:44:49|1.43383
07:44:50|1.43379
07:44:51|1.43334
07:44:53|1.43334
07:44:53|1.43334
07:44:54|1.43399
07:44:55|1.43399
07:44:56|1.43377
07:44:57|1.43391
07:45:00|1.43349
07:45:01|1.43349
07:45:01|1.43363
07:45:03|1.43363
07:45:03|1.43335
07:45:04|1.43166
07:45:06|1.43166
07:45:06|1.43084
07:45:08|1.43106
07:45:08|1.43073
07:45:09|1.4295
07:45:11|1.42972
07:45:12|1.42998
07:45:13|1.42947
07:45:13|1.43136
07:45:14|1.43019
07:45:15|1.43019
07:45:17|1.43057
07:45:17|1.42942
07:45:19|1.42942
07:45:20|1.4292
07:45:20|1.42787
07:45:21|1.42877
07:45:22|1.4299
07:45:24|1.42778
07:45:25|1.42631
07:45:25|1.42631
07:45:26|1.42553
07:45:28|1.42594
07:45:28|1.42594
07:45:30|1.42466
07:45:30|1.42573
07:45:32|1.42822
07:45:32|1.42553
07:45:33|1.42785
07:45:35|1.4279
07:45:35|1.42775
07:45:36|1.42775
07:45:37|1.42592
07:45:39|1.42546
07:45:40|1.42631
07:45:40|1.42586
07:45:41|1.42586
07:45:43|1.42712
07:45:44|1.42712
07:45:44|1.42606
07:45:45|1.42522
07:45:46|1.42462
07:45:47|1.42369
07:45:49|1.42326
07:45:50|1.42303
07:45:51|1.42326
07:45:51|1.42367
07:45:53|1.42283
07:45:54|1.42368
07:45:54|1.42368
07:45:55|1.42313
07:45:56|1.42313
07:45:58|1.42463
07:45:58|1.42463
07:45:59|1.42463
07:46:00|1.42409
07:46:01|1.42271
07:46:02|1.42271
07:46:03|1.4224
07:46:04|1.42106
07:46:06|1.42202
07:46:06|1.42255
07:46:07|1.42185
07:46:09|1.4204
07:46:11|1.42067
07:46:12|1.42059
07:46:13|1.42156
07:46:14|1.42454
07:46:15|1.42536
07:46:16|1.42338
07:46:17|1.42089
07:46:18|1.42105
07:46:19|1.42105
07:46:20|1.4212
07:46:21|1.4212
07:46:22|1.4212
07:46:23|1.4212
07:46:24|1.4206
07:46:25|1.42041
07:46:26|1.42041
07:46:27|1.42041
07:46:29|1.42041
07:46:30|1.42041
07:46:31|1.42193
07:46:32|1.42
07:46:33|1.42086
07:46:34|1.42086
07:46:35|1.42086
07:46:36|1.42001
07:46:37|1.42001
07:46:38|1.42001
07:46:39|1.42001
07:46:40|1.42001
07:46:41|1.42001
07:46:42|1.42001
07:46:43|1.42001
07:46:44|1.42001
07:46:45|1.4208
07:46:46|1.4208
07:46:47|1.4208
07:46:48|1.4208
07:46:49|1.42001
07:46:50|1.42001
07:46:51|1.42001
07:46:52|1.42
07:46:53|1.4199
07:46:54|1.4199
07:46:55|1.4199
07:46:56|1.4202
07:46:57|1.41935
07:46:58|1.41935
07:46:59|1.41936
07:47:00|1.42011
07:47:01|1.42011
07:47:02|1.42018
07:47:04|1.41992
07:47:04|1.41931
07:47:05|1.41847
07:47:06|1.41847
07:47:07|1.41568
07:47:09|1.41477
07:47:10|1.41513
07:47:11|1.41513
07:47:12|1.41537
07:47:13|1.41537
07:47:14|1.41537
07:47:14|1.41565
07:47:16|1.41587
07:47:18|1.41587
07:47:19|1.41532
07:47:20|1.41533
07:47:21|1.41533
07:47:22|1.41603
07:47:23|1.4151
07:47:24|1.4151
07:47:25|1.4151
07:47:26|1.4151
07:47:28|1.41594
07:47:29|1.41993
07:47:30|1.41908
07:47:30|1.41953
07:47:32|1.41953
07:47:32|1.41938
07:47:33|1.4185
07:47:34|1.41785
07:47:36|1.41881
07:47:37|1.41881
07:47:38|1.41992
07:47:39|1.41936
07:47:39|1.41981
07:47:41|1.41981
07:47:42|1.41939
07:47:43|1.41939
07:47:43|1.41939
07:47:45|1.41952
07:47:46|1.41949
07:47:47|1.41949
07:47:48|1.41949
07:47:48|1.41925
07:47:50|1.41953
07:47:51|1.41953
07:47:52|1.42
07:47:53|1.42063
07:47:54|1.42009
07:47:55|1.42009
07:47:56|1.42009
07:47:57|1.41898
07:47:58|1.41898
07:47:59|1.42009
07:48:00|1.42049
07:48:01|1.41995
07:48:02|1.41995
07:48:03|1.4191
07:48:04|1.41839
07:48:05|1.41893
07:48:06|1.41893
07:48:07|1.41921
07:48:08|1.41921
07:48:09|1.41842
07:48:11|1.41935
07:48:12|1.41884
07:48:14|1.4194
07:48:15|1.41886
07:48:16|1.41886
07:48:16|1.41886
07:48:18|1.41925
07:48:19|1.41885
07:48:20|1.41884
07:48:21|1.41884
07:48:22|1.41884
07:48:23|1.41886
07:48:24|1.41839
07:48:25|1.4194
07:48:27|1.41911
07:48:28|1.41929
07:48:28|1.41941
07:48:30|1.41941
07:48:30|1.42093
07:48:32|1.41994
07:48:33|1.42037
07:48:34|1.42155
07:48:35|1.42053
07:48:36|1.42037
07:48:37|1.42037
07:48:37|1.42009
07:48:39|1.42009
07:48:39|1.41984
07:48:41|1.41984
07:48:42|1.42027
07:48:43|1.42052
07:48:44|1.42052
07:48:45|1.42056
07:48:45|1.42199
07:48:47|1.42219
07:48:47|1.42206
07:48:49|1.42208
07:48:50|1.42208
07:48:51|1.4229
07:48:52|1.42269
07:48:53|1.4248
07:48:54|1.42326
07:48:55|1.42247
07:48:56|1.42247
07:48:57|1.42266
07:48:58|1.42092
07:48:59|1.42133
07:49:00|1.42133
07:49:01|1.42176
07:49:02|1.42164
07:49:03|1.42106
07:49:04|1.41945
07:49:05|1.41945
07:49:06|1.42014
07:49:07|1.41992
07:49:08|1.4202
07:49:09|1.4188
07:49:10|1.41875
07:49:11|1.41875
07:49:12|1.41875
07:49:14|1.41875
07:49:15|1.41875
07:49:16|1.41875
07:49:17|1.42038
07:49:18|1.42092
07:49:19|1.42092
07:49:20|1.42012
07:49:20|1.42012
07:49:22|1.42022
07:49:24|1.42108
07:49:25|1.4209
07:49:26|1.4209
07:49:26|1.4209
07:49:27|1.4208
07:49:29|1.42082
07:49:29|1.42082
07:49:30|1.42104
07:49:31|1.42104
07:49:32|1.42104
07:49:33|1.42048
07:49:34|1.42048
07:49:36|1.42048
07:49:36|1.42073
07:49:38|1.42073
07:49:38|1.42073
07:49:39|1.42073
07:49:41|1.42061
07:49:42|1.4208
07:49:42|1.4208
07:49:43|1.4208
07:49:44|1.4208
07:49:46|1.42111
07:49:47|1.42065
07:49:48|1.42065
07:49:48|1.42065
07:49:50|1.42065
07:49:51|1.42065
07:49:51|1.42065
07:49:53|1.42178
07:49:54|1.42178
07:49:54|1.42209
07:49:56|1.42246
07:49:56|1.42246
07:49:58|1.42177
07:49:58|1.4224
07:50:00|1.4224
07:50:01|1.4224
07:50:02|1.4224
07:50:03|1.42239
07:50:04|1.4224
07:50:05|1.4224
07:50:06|1.42265
07:50:07|1.42227
07:50:08|1.42227
07:50:08|1.42177
07:50:10|1.42177
07:50:11|1.42177
07:50:12|1.42118
07:50:13|1.42118
07:50:15|1.4197
07:50:16|1.41939
07:50:17|1.41946
07:50:18|1.41908
07:50:19|1.41852
07:50:20|1.41898
07:50:21|1.41898
07:50:22|1.41838
07:50:23|1.41838
07:50:24|1.41689
07:50:25|1.4167
07:50:26|1.4167
07:50:27|1.4167
07:50:28|1.41659
07:50:29|1.41635
07:50:30|1.41586
07:50:31|1.41595
07:50:32|1.41688
07:50:33|1.41688
07:50:34|1.41688
07:50:35|1.41673
07:50:36|1.41677
07:50:37|1.41644
07:50:38|1.41648
07:50:39|1.41648
07:50:40|1.41646
07:50:41|1.41647
07:50:42|1.4163
07:50:43|1.4163
07:50:44|1.4163
07:50:45|1.41647
07:50:46|1.41647
07:50:47|1.41669
07:50:48|1.41669
07:50:49|1.41669
07:50:50|1.41669
07:50:51|1.41669
07:50:53|1.41668
07:50:54|1.41677
07:50:54|1.41677
07:50:55|1.41809
07:50:57|1.41758
07:50:57|1.41808
07:50:59|1.41756
07:50:59|1.41756
07:51:01|1.41756
07:51:02|1.41769
07:51:02|1.41769
07:51:04|1.41684
07:51:05|1.41618
07:51:06|1.41618
07:51:07|1.41544
07:51:08|1.41558
07:51:09|1.41532
07:51:10|1.4154
07:51:11|1.4154
07:51:12|1.4154
07:51:13|1.41582
07:51:14|1.41582
07:51:16|1.4161
07:51:18|1.41582
07:51:19|1.41582
07:51:19|1.41575
07:51:21|1.41582
07:51:22|1.41582
07:51:23|1.41582
07:51:23|1.41585
07:51:24|1.41526
07:51:25|1.41556
07:51:26|1.41574
07:51:27|1.41561
07:51:29|1.41561
07:51:30|1.41499
07:51:30|1.4154
07:51:31|1.41547
07:51:32|1.41547
07:51:34|1.4159
07:51:34|1.41645
07:51:36|1.41705
07:51:37|1.4166
07:51:37|1.41716
07:51:39|1.417
07:51:39|1.4173
07:51:40|1.4173
07:51:41|1.4173
07:51:42|1.4171
07:51:44|1.41781
07:51:44|1.41781
07:51:46|1.41715
07:51:47|1.41715
07:51:47|1.41715
07:51:48|1.41715
07:51:50|1.41561
07:51:51|1.41561
07:51:52|1.41561
07:51:52|1.41561
07:51:54|1.41561
07:51:55|1.41581
07:51:56|1.41427
07:51:56|1.41451
07:51:57|1.41451
07:51:58|1.41451
07:52:00|1.41506
07:52:00|1.41506
07:52:01|1.4171
07:52:03|1.4171
07:52:03|1.4171
07:52:05|1.41481
07:52:06|1.41481
07:52:07|1.41481
07:52:08|1.41608
07:52:09|1.41639
07:52:11|1.41639
07:52:11|1.41681
07:52:12|1.41751
07:52:13|1.41765
07:52:14|1.41765
07:52:16|1.41777
07:52:18|1.41624
07:52:19|1.41624
07:52:19|1.41611
07:52:20|1.41618
07:52:21|1.41657
07:52:22|1.41601
07:52:23|1.41567
07:52:25|1.41358
07:52:26|1.41331
07:52:26|1.41109
07:52:28|1.40945
07:52:29|1.40924
07:52:29|1.40671
07:52:31|1.40888
07:52:32|1.4077
07:52:32|1.40797
07:52:34|1.40639
07:52:34|1.40745
07:52:36|1.40794
07:52:36|1.40851
07:52:38|1.40851
07:52:38|1.40793
07:52:39|1.40849
07:52:41|1.4088
07:52:41|1.41048
07:52:43|1.41021
07:52:43|1.4102
07:52:45|1.4102
07:52:46|1.4102
07:52:47|1.4096
07:52:48|1.40993
07:52:49|1.40953
07:52:49|1.41204
07:52:51|1.41149
07:52:52|1.41149
07:52:52|1.41147
07:52:54|1.41147
07:52:55|1.41149
07:52:56|1.41149
07:52:57|1.41149
07:52:58|1.41077
07:52:58|1.41119
07:53:00|1.41168
07:53:01|1.4103
07:53:02|1.4103
07:53:02|1.41055
07:53:03|1.40922
07:53:05|1.40909
07:53:05|1.40865
07:53:07|1.40873
07:53:08|1.40873
07:53:09|1.40721
07:53:09|1.40785
07:53:11|1.40681
07:53:12|1.40655
07:53:12|1.40704
07:53:13|1.40656
07:53:14|1.40681
07:53:16|1.40498
07:53:18|1.4057
07:53:19|1.40822
07:53:20|1.40892
07:53:22|1.40651
07:53:22|1.40804
07:53:23|1.40832
07:53:25|1.40785
07:53:25|1.40752
07:53:26|1.40752
07:53:28|1.40801
07:53:29|1.40726
07:53:30|1.40726
07:53:31|1.40726
07:53:31|1.40655
07:53:33|1.4071
07:53:34|1.4078
07:53:34|1.40793
07:53:36|1.40919
07:53:37|1.40839
07:53:38|1.40711
07:53:39|1.4068
07:53:40|1.40641
07:53:40|1.40662
07:53:42|1.40662
07:53:43|1.40662
07:53:44|1.40662
07:53:45|1.40662
07:53:46|1.40736
07:53:47|1.40708
07:53:48|1.40629
07:53:49|1.40584
07:53:49|1.40539
07:53:51|1.40574
07:53:52|1.40529
07:53:52|1.40529
07:53:54|1.40523
07:53:55|1.40523
07:53:56|1.40389
07:53:57|1.40389
07:53:58|1.40392
07:54:00|1.40402
07:54:00|1.40587
07:54:01|1.40709
07:54:02|1.40765
07:54:03|1.4085
07:54:04|1.40709
07:54:05|1.40771
07:54:07|1.40736
07:54:07|1.40822
07:54:08|1.40818
07:54:10|1.40691
07:54:10|1.40691
07:54:12|1.40648
07:54:12|1.40942
07:54:13|1.40754
07:54:14|1.40568
07:54:15|1.40557
07:54:16|1.40458
07:54:17|1.40386
07:54:19|1.40356
07:54:20|1.40331
07:54:21|1.40331
07:54:22|1.4035
07:54:23|1.40341
07:54:24|1.40406
07:54:26|1.40485
07:54:27|1.40393
07:54:28|1.40466
07:54:28|1.40466
07:54:29|1.40596
07:54:30|1.40516
07:54:31|1.40514
07:54:32|1.40758
07:54:34|1.40789
07:54:34|1.40872
07:54:35|1.40872
07:54:37|1.40888
07:54:38|1.40892
07:54:38|1.40656
07:54:40|1.40803
07:54:40|1.40929
07:54:42|1.40845
07:54:43|1.40943
07:54:44|1.40971
07:54:45|1.4097
07:54:47|1.40968
07:54:47|1.40972
07:54:48|1.41
07:54:49|1.41
07:54:51|1.40954
07:54:51|1.40953
07:54:52|1.40953
07:54:53|1.40953
07:54:55|1.40953
07:54:56|1.40953
07:54:57|1.40953
07:54:58|1.40953
07:54:59|1.40953
07:55:00|1.40953
07:55:01|1.40593
07:55:02|1.40664
07:55:03|1.40735
07:55:04|1.40743
07:55:05|1.40743
07:55:06|1.40743
07:55:07|1.40743
07:55:08|1.40724
07:55:09|1.40667
07:55:10|1.40692
07:55:11|1.40779
07:55:12|1.4083
07:55:13|1.4086
07:55:14|1.4086
07:55:15|1.40902
07:55:16|1.40902
07:55:17|1.40862
07:55:18|1.40902
07:55:20|1.4093
07:55:21|1.4093
07:55:22|1.40927
07:55:24|1.40927
07:55:25|1.40926
07:55:25|1.40953
07:55:26|1.40953
07:55:28|1.40959
07:55:28|1.41
07:55:29|1.41
07:55:30|1.40987
07:55:32|1.4099
07:55:32|1.40883
07:55:34|1.40891
07:55:35|1.40846
07:55:36|1.40855
07:55:37|1.40818
07:55:38|1.40913
07:55:39|1.41
07:55:40|1.41
07:55:41|1.41
07:55:42|1.41028
07:55:43|1.41028
07:55:44|1.41028
07:55:45|1.41063
07:55:47|1.41063
07:55:48|1.41125
07:55:48|1.41126
07:55:50|1.41111
07:55:51|1.41111
07:55:52|1.41129
07:55:52|1.41129
07:55:54|1.41129
07:55:54|1.41079
07:55:56|1.41097
07:55:57|1.41097
07:55:58|1.41097
07:55:59|1.4114
07:56:00|1.4114
07:56:01|1.41144
07:56:02|1.41098
07:56:02|1.41057
07:56:03|1.41057
07:56:05|1.41111
07:56:06|1.41106
07:56:07|1.41236
07:56:07|1.41176
07:56:09|1.41176
07:56:10|1.41176
07:56:10|1.41085
07:56:12|1.41
07:56:13|1.41
07:56:14|1.40964
07:56:14|1.4098
07:56:16|1.4098
07:56:17|1.41014
07:56:18|1.4114
07:56:18|1.41065
07:56:20|1.40999
07:56:21|1.40761
07:56:22|1.40853
07:56:23|1.40853
07:56:24|1.40888
07:56:25|1.40823
07:56:26|1.4072
07:56:27|1.40762
07:56:28|1.40804
07:56:29|1.40804
07:56:30|1.40804
07:56:31|1.40804
07:56:32|1.40748
07:56:33|1.40748
07:56:34|1.40748
07:56:35|1.40748
07:56:36|1.40734
07:56:37|1.40758
07:56:38|1.40758
07:56:40|1.40758
07:56:40|1.40779
07:56:42|1.40779
07:56:43|1.40779
07:56:44|1.40779
07:56:45|1.40779
07:56:46|1.40814
07:56:47|1.40814
07:56:48|1.40814
07:56:49|1.4086
07:56:50|1.40934
07:56:51|1.40934
07:56:52|1.40848
07:56:54|1.40848
07:56:54|1.40797
07:56:56|1.40594
07:56:56|1.40577
07:56:58|1.40605
07:56:58|1.40615
07:57:00|1.40615
07:57:00|1.40615
07:57:02|1.40615
07:57:02|1.4058
07:57:03|1.40554
07:57:04|1.4058
07:57:05|1.40634
07:57:07|1.40565
07:57:07|1.40546
07:57:08|1.40668
07:57:09|1.40668
07:57:11|1.40627
07:57:11|1.40627
07:57:12|1.40711
07:57:13|1.4073
07:57:15|1.4073
07:57:16|1.40699
07:57:17|1.40685
07:57:18|1.40635
07:57:19|1.40633
07:57:20|1.40638
07:57:21|1.40636
07:57:22|1.40636
07:57:23|1.40636
07:57:24|1.40667
07:57:26|1.40656
07:57:27|1.40656
07:57:28|1.40656
07:57:29|1.40658
07:57:29|1.40706
07:57:30|1.40673
07:57:32|1.40702
07:57:32|1.40736
07:57:34|1.40736
07:57:35|1.40735
07:57:36|1.40735
07:57:37|1.40683
07:57:38|1.40683
07:57:39|1.40712
07:57:40|1.40734
07:57:41|1.40734
07:57:42|1.40818
07:57:43|1.40888
07:57:44|1.40843
07:57:45|1.40843
07:57:46|1.40754
07:57:47|1.4086
07:57:48|1.4087
07:57:49|1.40898
07:57:50|1.409
07:57:51|1.40891
07:57:52|1.40891
07:57:53|1.40891
07:57:54|1.40893
07:57:55|1.40795
07:57:56|1.408
07:57:57|1.40853
07:57:58|1.40944
07:57:59|1.40695
07:58:00|1.40695
07:58:01|1.40626
07:58:02|1.40614
07:58:03|1.40617
07:58:05|1.40686
07:58:06|1.40701
07:58:06|1.40701
07:58:08|1.40701
07:58:08|1.40729
07:58:10|1.40729
07:58:11|1.40757
07:58:12|1.40771
07:58:13|1.40724
07:58:14|1.40724
07:58:15|1.40724
07:58:16|1.40713
07:58:17|1.40725
07:58:18|1.40706
07:58:19|1.40706
07:58:20|1.40667
07:58:21|1.40667
07:58:23|1.40667
07:58:24|1.40636
07:58:25|1.40594
07:58:26|1.40594
07:58:27|1.40594
07:58:28|1.40706
07:58:29|1.40706
07:58:30|1.40706
07:58:31|1.40706
07:58:32|1.40706
07:58:33|1.40706
07:58:34|1.40706
07:58:35|1.40706
07:58:36|1.40751
07:58:37|1.40736
07:58:38|1.40653
07:58:39|1.40742
07:58:40|1.40742
07:58:41|1.40684
07:58:42|1.40684
07:58:43|1.40654
07:58:44|1.40654
07:58:45|1.40703
07:58:46|1.40703
07:58:47|1.40695
07:58:49|1.40684
07:58:49|1.40681
07:58:50|1.40581
07:58:51|1.40581
07:58:53|1.40581
07:58:53|1.40645
07:58:55|1.40645
07:58:56|1.40645
07:58:56|1.40645
07:58:57|1.40645
07:58:58|1.40626
07:59:00|1.40626
07:59:01|1.40598
07:59:02|1.40599
07:59:02|1.40618
07:59:04|1.40677
07:59:05|1.40618
07:59:06|1.40618
07:59:07|1.40618
07:59:08|1.40618
07:59:09|1.40618
07:59:11|1.40596
07:59:11|1.40646
07:59:12|1.40538
07:59:14|1.40561
07:59:15|1.40589
07:59:15|1.40589
07:59:16|1.40594
07:59:17|1.40572
07:59:18|1.40572
07:59:19|1.40572
07:59:20|1.40605
07:59:21|1.40627
07:59:23|1.40623
07:59:25|1.40617
07:59:26|1.40639
07:59:27|1.40653
07:59:28|1.40579
07:59:28|1.40579
07:59:30|1.40548
07:59:31|1.40625
07:59:32|1.40671
07:59:33|1.40634
07:59:34|1.40667
07:59:35|1.40653
07:59:36|1.40618
07:59:37|1.40638
07:59:38|1.40672
07:59:39|1.40652
07:59:40|1.40653
07:59:41|1.40695
07:59:42|1.40694
07:59:44|1.40681
07:59:44|1.4068
07:59:45|1.40695
07:59:46|1.40695
07:59:47|1.40674
07:59:49|1.40697
07:59:50|1.40695
07:59:51|1.40695
07:59:51|1.40693
07:59:53|1.40704
07:59:53|1.40695
07:59:55|1.40721
07:59:56|1.40699
07:59:57|1.40692
07:59:58|1.40682
07:59:59|1.40682
08:00:00|1.40694
08:00:00|1.40676
08:00:02|1.40695
08:00:02|1.4072
08:00:04|1.40645
08:00:05|1.40695
08:00:06|1.4071
08:00:06|1.40679
08:00:08|1.40651
08:00:08|1.40554
08:00:10|1.40525
08:00:11|1.40444
08:00:12|1.40416
08:00:13|1.40451
08:00:14|1.40493
08:00:15|1.40493
08:00:16|1.40765
08:00:17|1.40699
08:00:18|1.40654
08:00:19|1.40698
08:00:20|1.40741
08:00:21|1.40724
08:00:22|1.40955
08:00:23|1.41011
08:00:25|1.41021
08:00:26|1.40941
08:00:26|1.40976
08:00:28|1.4096
08:00:29|1.40979
08:00:30|1.40913
08:00:31|1.40927
08:00:32|1.40796
08:00:33|1.40829
08:00:34|1.40812
08:00:35|1.4084
08:00:36|1.40871
08:00:37|1.4089
08:00:38|1.40941
08:00:39|1.40983
08:00:40|1.40985
08:00:41|1.41039
08:00:42|1.41057
08:00:43|1.41223
08:00:44|1.4129
08:00:45|1.4129
08:00:46|1.41403
08:00:47|1.41389
08:00:48|1.41431
08:00:49|1.41432
08:00:51|1.41333
08:00:52|1.41309
08:00:52|1.41343
08:00:53|1.41343
08:00:54|1.41319
08:00:55|1.41361
08:00:56|1.41374
08:00:57|1.41262
08:00:58|1.41249
08:01:00|1.41273
08:01:00|1.41273
08:01:01|1.41392
08:01:04|1.41389
08:01:05|1.4125
08:01:05|1.41529
08:01:06|1.4142
08:01:07|1.41408
08:01:08|1.41528
08:01:09|1.41552
08:01:10|1.41683
08:01:12|1.4159
08:01:13|1.41584
08:01:13|1.41651
08:01:14|1.41612
08:01:16|1.41613
08:01:17|1.41525
08:01:18|1.41584
08:01:18|1.41613
08:01:19|1.41579
08:01:20|1.41579
08:01:21|1.41553
08:01:22|1.41553
08:01:23|1.41571
08:01:25|1.41571
08:01:26|1.41521
08:01:27|1.41499
08:01:29|1.41457
08:01:30|1.41457
08:01:30|1.41603
08:01:32|1.41603
08:01:33|1.41616
08:01:34|1.41655
08:01:34|1.41616
08:01:35|1.41722
08:01:37|1.41722
08:01:38|1.41641
08:01:38|1.41627
08:01:40|1.41666
08:01:41|1.41667
08:01:42|1.41724
08:01:43|1.41749
08:01:44|1.41798
08:01:45|1.41879
08:01:46|1.41806
08:01:47|1.41725
08:01:48|1.41815
08:01:49|1.41814
08:01:50|1.41915
08:01:51|1.4196
08:01:52|1.41891
08:01:53|1.41868
08:01:53|1.41831
08:01:55|1.41967
08:01:56|1.41845
08:01:57|1.41845
08:01:58|1.41797
08:01:58|1.41798
08:02:00|1.41721
08:02:01|1.41609
08:02:02|1.41751
08:02:03|1.41712
08:02:04|1.41712
08:02:05|1.41744
08:02:07|1.41913
08:02:07|1.41835
08:02:09|1.41807
08:02:09|1.41798
08:02:11|1.41853
08:02:11|1.41853
08:02:13|1.41803
08:02:14|1.41881
08:02:15|1.42037
08:02:16|1.4205
08:02:16|1.4212
08:02:18|1.42109
08:02:18|1.42018
08:02:21|1.42003
08:02:22|1.41998
08:02:22|1.42091
08:02:23|1.41998
08:02:24|1.42119
08:02:25|1.42119
08:02:27|1.42119
08:02:29|1.41964
08:02:30|1.42064
08:02:31|1.4165
08:02:32|1.41699
08:02:33|1.41699
08:02:34|1.41635
08:02:35|1.41693
08:02:36|1.41846
08:02:36|1.41846
08:02:37|1.41853
08:02:39|1.41899
08:02:40|1.41827
08:02:41|1.41827
08:02:43|1.41822
08:02:43|1.41754
08:02:44|1.41733
08:02:45|1.41711
08:02:46|1.41711
08:02:47|1.41711
08:02:48|1.41671
08:02:50|1.41669
08:02:51|1.41648
08:02:51|1.41636
08:02:52|1.41612
08:02:53|1.41658
08:02:54|1.41629
08:02:55|1.416
08:02:57|1.41532
08:02:58|1.41532
08:02:58|1.41458
08:02:59|1.41522
08:03:00|1.41439
08:03:01|1.41352
08:03:02|1.41352
08:03:04|1.41352
08:03:05|1.41295
08:03:06|1.4128
08:03:06|1.4128
08:03:07|1.4128
08:03:09|1.41355
08:03:09|1.41355
08:03:10|1.41355
08:03:11|1.41381
08:03:13|1.41427
08:03:13|1.41427
08:03:14|1.41427
08:03:15|1.41349
08:03:16|1.41341
08:03:18|1.41341
08:03:18|1.41341
08:03:19|1.41341
08:03:21|1.41341
08:03:22|1.41266
08:03:22|1.41266
08:03:24|1.41266
08:03:24|1.41266
08:03:25|1.41266
08:03:27|1.41218
08:03:28|1.4125
08:03:29|1.41222
08:03:30|1.41222
08:03:31|1.41235
08:03:32|1.41235
08:03:34|1.41235
08:03:35|1.41235
08:03:36|1.41121
08:03:37|1.41121
08:03:38|1.41051
08:03:40|1.41087
08:03:41|1.41039
08:03:42|1.40993
08:03:43|1.40993
08:03:44|1.40993
08:03:45|1.40993
08:03:46|1.41008
08:03:47|1.40931
08:03:48|1.40951
08:03:49|1.40932
08:03:50|1.40953
08:03:51|1.40843
08:03:52|1.40843
08:03:53|1.4087
08:03:54|1.40821
08:03:55|1.40821
08:03:56|1.40821
08:03:57|1.40831
08:03:58|1.40843
08:03:59|1.40843
08:04:00|1.40793
08:04:01|1.40793
08:04:02|1.40762
08:04:03|1.40815
08:04:04|1.4074
08:04:05|1.4074
08:04:06|1.40722
08:04:07|1.40744
08:04:08|1.40732
08:04:10|1.40718
08:04:10|1.4083
08:04:12|1.40843
08:04:13|1.40774
08:04:13|1.40691
08:04:15|1.40691
08:04:16|1.40692
08:04:16|1.40692
08:04:17|1.40385
08:04:18|1.40369
08:04:19|1.40422
08:04:21|1.40367
08:04:22|1.4023
08:04:22|1.4024
08:04:23|1.40173
08:04:25|1.40184
08:04:26|1.40241
08:04:27|1.40251
08:04:29|1.40034
08:04:30|1.40095
08:04:31|1.40095
08:04:32|1.40002
08:04:33|1.40056
08:04:34|1.40055
08:04:35|1.40035
08:04:36|1.40001
08:04:37|1.40001
08:04:38|1.40001
08:04:39|1.39852
08:04:40|1.397
08:04:41|1.39437
08:04:42|1.39116
08:04:43|1.39433
08:04:44|1.39413
08:04:45|1.39396
08:04:46|1.39394
08:04:48|1.39407
08:04:48|1.39311
08:04:49|1.39323
08:04:50|1.39469
08:04:51|1.39637
08:04:52|1.39581
08:04:53|1.39544
08:04:54|1.39441
08:04:56|1.39301
08:04:57|1.39262
08:04:58|1.39245
08:04:58|1.39161
08:04:59|1.39175
08:05:00|1.39175
08:05:01|1.39422
08:05:02|1.39408
08:05:03|1.39269
08:05:04|1.39198
08:05:05|1.39259
08:05:06|1.39175
08:05:07|1.39225
08:05:08|1.39305
08:05:09|1.39408
08:05:11|1.39408
08:05:11|1.39317
08:05:12|1.39317
08:05:14|1.39329
08:05:14|1.39305
08:05:15|1.39282
08:05:17|1.39249
08:05:18|1.3915
08:05:19|1.39161
08:05:20|1.3915
08:05:20|1.39134
08:05:22|1.39187
08:05:22|1.39179
08:05:24|1.39365
08:05:25|1.39302
08:05:26|1.39302
08:05:27|1.39302
08:05:27|1.39274
08:05:30|1.39229
08:05:30|1.39217
08:05:31|1.39217
08:05:33|1.39274
08:05:34|1.39233
08:05:34|1.39112
08:05:35|1.39112
08:05:36|1.39228
08:05:37|1.39228
08:05:39|1.39209
08:05:40|1.39209
08:05:41|1.39253
08:05:42|1.39253
08:05:42|1.39255
08:05:43|1.39272
08:05:45|1.39193
08:05:45|1.3873
08:05:47|1.38747
08:05:48|1.38587
08:05:48|1.3859
08:05:49|1.38502
08:05:50|1.38369
08:05:52|1.38422
08:05:53|1.38487
08:05:54|1.38533
08:05:54|1.38576
08:05:56|1.38632
08:05:57|1.38702
08:05:58|1.38575
08:05:59|1.38571
08:06:00|1.38338
08:06:00|1.38378
08:06:01|1.38363
08:06:03|1.38096
08:06:03|1.38153
08:06:04|1.38115
08:06:06|1.38
08:06:07|1.38102
08:06:07|1.38306
08:06:08|1.38694
08:06:09|1.3855
08:06:10|1.38497
08:06:12|1.38609
08:06:13|1.3872
08:06:14|1.3855
08:06:15|1.38552
08:06:16|1.38494
08:06:16|1.38521
08:06:18|1.38495
08:06:19|1.3844
08:06:20|1.38541
08:06:20|1.3843
08:06:21|1.38544
08:06:23|1.38629
08:06:24|1.38701
08:06:25|1.38677
08:06:25|1.38715
08:06:26|1.38802
08:06:27|1.38769
08:06:28|1.38879
08:06:31|1.38925
08:06:32|1.38857
08:06:33|1.38911
08:06:35|1.38911
08:06:36|1.38999
08:06:37|1.39011
08:06:38|1.3897
08:06:39|1.39149
08:06:40|1.39202
08:06:41|1.39176
08:06:42|1.3903
08:06:43|1.38933
08:06:44|1.38931
08:06:45|1.38994
08:06:46|1.38812
08:06:47|1.38796
08:06:48|1.38796
08:06:49|1.38851
08:06:50|1.38781
08:06:51|1.38781
08:06:52|1.3874
08:06:53|1.38743
08:06:54|1.38743
08:06:55|1.38637
08:06:57|1.38781
08:06:57|1.38781
08:06:58|1.38526
08:07:00|1.38306
08:07:00|1.38465
08:07:02|1.38403
08:07:03|1.38403
08:07:03|1.38325
08:07:05|1.38481
08:07:06|1.38537
08:07:07|1.38503
08:07:08|1.38781
08:07:09|1.38781
08:07:10|1.38629
08:07:11|1.38537
08:07:12|1.38558
08:07:13|1.3862
08:07:14|1.38588
08:07:15|1.38579
08:07:16|1.38556
08:07:17|1.3861
08:07:18|1.38599
08:07:19|1.38815
08:07:20|1.3869
08:07:21|1.3865
08:07:22|1.38663
08:07:23|1.38431
08:07:24|1.38374
08:07:25|1.38374
08:07:26|1.38074
08:07:27|1.38858
08:07:28|1.38823
08:07:30|1.38816
08:07:31|1.39004
08:07:33|1.38875
08:07:33|1.3895
08:07:34|1.38846
08:07:35|1.38846
08:07:36|1.3893
08:07:38|1.39065
08:07:39|1.39006
08:07:40|1.39006
08:07:41|1.38982
08:07:43|1.38987
08:07:43|1.38987
08:07:45|1.39002
08:07:45|1.39002
08:07:47|1.39007
08:07:47|1.3902
08:07:49|1.3902
08:07:49|1.39007
08:07:51|1.38858
08:07:52|1.38748
08:07:53|1.38786
08:07:53|1.38863
08:07:54|1.38816
08:07:56|1.38816
08:07:57|1.38816
08:07:57|1.38816
08:07:59|1.38798
08:08:00|1.38798
08:08:02|1.38804
08:08:02|1.38816
08:08:03|1.38809
08:08:04|1.38788
08:08:05|1.38788
08:08:06|1.3893
08:08:07|1.3893
08:08:09|1.38957
08:08:10|1.38988
08:08:10|1.38943
08:08:11|1.38931
08:08:12|1.39122
08:08:13|1.39099
08:08:14|1.39104
08:08:16|1.39077
08:08:17|1.39122
08:08:17|1.39122
08:08:18|1.39122
08:08:19|1.39202
08:08:20|1.39202
08:08:22|1.39202
08:08:22|1.39228
08:08:23|1.391
08:08:24|1.38875
08:08:25|1.38863
08:08:26|1.38963
08:08:27|1.38923
08:08:29|1.38923
08:08:29|1.38879
08:08:30|1.38879
08:08:31|1.38879
08:08:33|1.38885
08:08:35|1.38885
08:08:36|1.38863
08:08:37|1.3888
08:08:38|1.3888
08:08:39|1.38866
08:08:40|1.38849
08:08:41|1.38849
08:08:42|1.38894
08:08:44|1.38893
08:08:45|1.38893
08:08:45|1.38964
08:08:47|1.38893
08:08:48|1.38885
08:08:49|1.388
08:08:50|1.388
08:08:50|1.38707
08:08:51|1.38666
08:08:53|1.38519
08:08:54|1.38321
08:08:54|1.38459
08:08:56|1.38459
08:08:57|1.38567
08:08:57|1.38567
08:08:58|1.38386
08:09:00|1.38347
08:09:01|1.38371
08:09:01|1.38212
08:09:03|1.38127
08:09:04|1.38083
08:09:05|1.38124
08:09:05|1.38128
08:09:07|1.38033
08:09:08|1.38033
08:09:09|1.38343
08:09:10|1.38318
08:09:10|1.38318
08:09:12|1.38416
08:09:13|1.38416
08:09:14|1.3836
08:09:15|1.3838
08:09:16|1.3838
08:09:17|1.38632
08:09:19|1.38904
08:09:20|1.38721
08:09:20|1.38593
08:09:21|1.38653
08:09:22|1.38721
08:09:23|1.38721
08:09:24|1.38589
08:09:26|1.38541
08:09:26|1.38592
08:09:27|1.38583
08:09:29|1.3854
08:09:30|1.38611
08:09:31|1.38619
08:09:31|1.38606
08:09:33|1.38625
08:09:34|1.38625
08:09:35|1.38625
08:09:37|1.38606
08:09:38|1.38543
08:09:39|1.38802
08:09:40|1.38509
08:09:41|1.38435
08:09:41|1.38435
08:09:42|1.38435
08:09:44|1.38384
08:09:45|1.38428
08:09:46|1.38419
08:09:47|1.38464
08:09:48|1.38396
08:09:50|1.38454
08:09:51|1.38454
08:09:51|1.38365
08:09:53|1.38245
08:09:54|1.37947
08:09:55|1.38115
08:09:55|1.38134
08:09:57|1.38164
08:09:58|1.38141
08:09:58|1.38256
08:09:59|1.38139
08:10:01|1.38139
08:10:02|1.38164
08:10:03|1.38164
08:10:04|1.37934
08:10:05|1.38027
08:10:06|1.37837
08:10:08|1.37712
08:10:08|1.37841
08:10:09|1.37923
08:10:10|1.38089
08:10:11|1.37747
08:10:12|1.37901
08:10:14|1.37883
08:10:14|1.37901
08:10:15|1.3785
08:10:17|1.37831
08:10:17|1.37828
08:10:18|1.37828
08:10:19|1.37807
08:10:20|1.38
08:10:21|1.37968
08:10:22|1.37978
08:10:23|1.37978
08:10:25|1.37912
08:10:25|1.37912
08:10:26|1.38003
08:10:27|1.38003
08:10:28|1.37547
08:10:30|1.37722
08:10:30|1.3766
08:10:32|1.37707
08:10:32|1.37772
08:10:34|1.37772
08:10:35|1.37636
08:10:36|1.37721
08:10:37|1.37721
08:10:38|1.37762
08:10:39|1.37762
08:10:41|1.375
08:10:42|1.37701
08:10:42|1.37746
08:10:44|1.37262
08:10:45|1.37319
08:10:46|1.37393
08:10:47|1.37296
08:10:47|1.37401
08:10:49|1.37472
08:10:50|1.37472
08:10:51|1.37726
08:10:52|1.37753
08:10:52|1.37724
08:10:54|1.3768
08:10:55|1.37686
08:10:56|1.37801
08:10:56|1.3772
08:10:58|1.37481
08:10:59|1.37432
08:11:00|1.37432
08:11:00|1.37432
08:11:02|1.37432
08:11:03|1.37432
08:11:04|1.37552
08:11:04|1.37498
08:11:06|1.37498
08:11:06|1.37611
08:11:07|1.37611
08:11:09|1.37695
08:11:09|1.37772
08:11:11|1.37688
08:11:12|1.37702
08:11:13|1.37746
08:11:14|1.37737
08:11:15|1.37737
08:11:16|1.37745
08:11:17|1.37704
08:11:17|1.37704
08:11:19|1.37574
08:11:20|1.37574
08:11:21|1.37874
08:11:22|1.37688
08:11:23|1.37865
08:11:24|1.37865
08:11:25|1.37866
08:11:26|1.37876
08:11:27|1.37922
08:11:28|1.38003
08:11:29|1.37997
08:11:30|1.37997
08:11:31|1.38061
08:11:32|1.38083
08:11:33|1.38106
08:11:34|1.38422
08:11:35|1.38409
08:11:36|1.38398
08:11:38|1.38409
08:11:38|1.38422
08:11:40|1.38387
08:11:40|1.38301
08:11:41|1.38248
08:11:43|1.38325
08:11:44|1.38009
08:11:44|1.37896
08:11:45|1.37897
08:11:46|1.37922
08:11:48|1.38123
08:11:48|1.38113
08:11:50|1.38183
08:11:51|1.38111
08:11:52|1.38183
08:11:53|1.38071
08:11:54|1.38084
08:11:55|1.38183
08:11:56|1.38092
08:11:57|1.38057
08:11:58|1.38057
08:11:59|1.38057
08:12:00|1.38071
08:12:02|1.38083
08:12:02|1.38083
08:12:03|1.38083
08:12:05|1.38057
08:12:05|1.38057
08:12:06|1.37957
08:12:07|1.38
08:12:09|1.38027
08:12:09|1.38169
08:12:10|1.38169
08:12:11|1.38209
08:12:12|1.38239
08:12:13|1.38216
08:12:14|1.38243
08:12:15|1.38246
08:12:16|1.38246
08:12:17|1.3826
08:12:18|1.38455
08:12:19|1.38461
08:12:20|1.38327
08:12:21|1.38329
08:12:23|1.38541
08:12:24|1.38541
08:12:24|1.386
08:12:26|1.38571
08:12:26|1.38515
08:12:27|1.38557
08:12:28|1.38645
08:12:29|1.38571
08:12:31|1.38519
08:12:31|1.38483
08:12:32|1.38483
08:12:33|1.38311
08:12:34|1.38311
08:12:36|1.38311
08:12:38|1.3834
08:12:38|1.3834
08:12:40|1.38364
08:12:40|1.38346
08:12:42|1.38303
08:12:42|1.38303
08:12:43|1.38303
08:12:45|1.38303
08:12:45|1.38345
08:12:47|1.38346
08:12:47|1.38346
08:12:49|1.38346
08:12:50|1.38424
08:12:50|1.38364
08:12:52|1.38389
08:12:53|1.38387
08:12:55|1.38387
08:12:56|1.38378
08:12:57|1.38378
08:12:58|1.3837
08:12:59|1.38305
08:13:00|1.38305
08:13:01|1.38305
08:13:01|1.38329
08:13:03|1.38278
08:13:04|1.38274
08:13:05|1.38253
08:13:06|1.38253
08:13:07|1.38329
08:13:08|1.3841
08:13:09|1.38431
08:13:09|1.38431
08:13:11|1.38501
08:13:12|1.38505
08:13:13|1.38564
08:13:14|1.38555
08:13:15|1.38542
08:13:16|1.3852
08:13:18|1.38697
08:13:18|1.38697
08:13:20|1.38702
08:13:20|1.38702
08:13:21|1.38703
08:13:22|1.38676
08:13:23|1.38675
08:13:24|1.38675
08:13:25|1.38678
08:13:26|1.38678
08:13:27|1.3861
08:13:29|1.38713
08:13:29|1.3873
08:13:30|1.38628
08:13:31|1.38628
08:13:32|1.38637
08:13:33|1.386
08:13:34|1.386
08:13:36|1.38606
08:13:36|1.3868
08:13:38|1.38675
08:13:40|1.38724
08:13:40|1.3859
08:13:42|1.3859
08:13:42|1.38655
08:13:44|1.38654
08:13:44|1.38655
08:13:45|1.38835
08:13:47|1.38835
08:13:49|1.38808
08:13:49|1.38947
08:13:50|1.39044
08:13:51|1.39019
08:13:52|1.38923
08:13:54|1.38947
08:13:55|1.39046
08:13:55|1.39046
08:13:57|1.39065
08:13:58|1.38784
08:13:58|1.38969
08:13:59|1.38974
08:14:00|1.3875
08:14:01|1.38872
08:14:03|1.38849
08:14:04|1.38815
08:14:05|1.38877
08:14:05|1.38887
08:14:06|1.38907
08:14:07|1.39203
08:14:08|1.39005
08:14:09|1.39891
08:14:11|1.40092
08:14:11|1.39956
08:14:12|1.39889
08:14:14|1.39973
08:14:14|1.39942
08:14:15|1.40007
08:14:16|1.40105
08:14:17|1.40051
08:14:18|1.39995
08:14:19|1.39939
08:14:20|1.39975
08:14:21|1.3996
08:14:22|1.39989
08:14:23|1.39982
08:14:24|1.39959
08:14:26|1.39916
08:14:27|1.39904
08:14:28|1.39904
08:14:28|1.39964
08:14:29|1.39995
08:14:30|1.39963
08:14:31|1.39902
08:14:33|1.39953
08:14:33|1.3991
08:14:34|1.39939
08:14:35|1.39927
08:14:36|1.40043
08:14:38|1.4
08:14:39|1.39995
08:14:40|1.40005
08:14:41|1.40035
08:14:42|1.40035
08:14:43|1.40051
08:14:44|1.40023
08:14:45|1.4001
08:14:46|1.40037
08:14:47|1.39961
08:14:48|1.39962
08:14:50|1.3997
08:14:51|1.4
08:14:52|1.4
08:14:53|1.39989
08:14:54|1.39964
08:14:55|1.39993
08:14:56|1.40073
08:14:57|1.40011
08:14:58|1.39935
08:14:58|1.39874
08:14:59|1.39953
08:15:01|1.39946
08:15:01|1.39979
08:15:02|1.39979
08:15:04|1.39935
08:15:04|1.39925
08:15:06|1.3993
08:15:06|1.39862
08:15:08|1.39979
08:15:08|1.39979
08:15:10|1.39892
08:15:11|1.39819
08:15:12|1.39769
08:15:13|1.39769
08:15:14|1.39836
08:15:15|1.39907
08:15:16|1.40107
08:15:17|1.4011
08:15:18|1.4011
08:15:19|1.40246
08:15:20|1.40289
08:15:21|1.40307
08:15:22|1.40268
08:15:23|1.40215
08:15:24|1.40111
08:15:25|1.40042
08:15:26|1.40083
08:15:27|1.40083
08:15:28|1.40121
08:15:29|1.40054
08:15:30|1.40082
08:15:31|1.40125
08:15:32|1.40105
08:15:33|1.40038
08:15:34|1.40035
08:15:35|1.40148
08:15:36|1.40148
08:15:37|1.40148
08:15:38|1.40148
08:15:39|1.40193
08:15:40|1.40084
08:15:41|1.40106
08:15:43|1.40096
08:15:44|1.40131
08:15:44|1.40131
08:15:46|1.40098
08:15:48|1.39971
08:15:49|1.39971
08:15:50|1.39971
08:15:50|1.3986
08:15:51|1.39963
08:15:53|1.39951
08:15:53|1.39941
08:15:54|1.39909
08:15:56|1.39909
08:15:57|1.39908
08:15:58|1.39932
08:15:59|1.39932
08:16:00|1.39911
08:16:00|1.39911
08:16:02|1.3992
08:16:03|1.40013
08:16:04|1.39988
08:16:05|1.39922
08:16:07|1.39909
08:16:07|1.39908
08:16:08|1.39908
08:16:09|1.39976
08:16:10|1.39978
08:16:11|1.39978
08:16:12|1.39953
08:16:13|1.39958
08:16:15|1.39958
08:16:15|1.39945
08:16:16|1.39945
08:16:17|1.39977
08:16:18|1.39977
08:16:19|1.39977
08:16:21|1.39977
08:16:21|1.39973
08:16:23|1.39973
08:16:23|1.39975
08:16:24|1.39976
08:16:25|1.39992
08:16:26|1.39992
08:16:28|1.39992
08:16:28|1.39977
08:16:29|1.39946
08:16:30|1.39983
08:16:32|1.39999
08:16:33|1.39999
08:16:34|1.39964
08:16:34|1.39967
08:16:35|1.3997
08:16:36|1.3997
08:16:37|1.3997
08:16:38|1.399
08:16:40|1.39944
08:16:41|1.39944
08:16:42|1.39944
08:16:43|1.39967
08:16:44|1.3997
08:16:45|1.3997
08:16:46|1.3997
08:16:47|1.3997
08:16:48|1.3997
08:16:49|1.39995
08:16:50|1.3997
08:16:51|1.3997
08:16:52|1.39969
08:16:53|1.4
08:16:54|1.4
08:16:55|1.39994
08:16:56|1.39994
08:16:57|1.39981
08:16:58|1.39981
08:16:59|1.40022
08:17:00|1.39977
08:17:01|1.39977
08:17:02|1.39994
08:17:03|1.40023
08:17:04|1.40023
08:17:05|1.39956
08:17:06|1.39956
08:17:07|1.39956
08:17:08|1.40034
08:17:09|1.40046
08:17:10|1.40046
08:17:11|1.40046
08:17:12|1.40052
08:17:13|1.40091
08:17:14|1.40031
08:17:15|1.40031
08:17:16|1.40088
08:17:17|1.39877
08:17:18|1.39975
08:17:19|1.40019
08:17:20|1.40019
08:17:21|1.40055
08:17:22|1.40055
08:17:23|1.40055
08:17:24|1.40251
08:17:25|1.40251
08:17:26|1.40307
08:17:28|1.40362
08:17:28|1.4037
08:17:29|1.40416
08:17:30|1.40446
08:17:31|1.40437
08:17:32|1.40419
08:17:33|1.40243
08:17:34|1.40052
08:17:35|1.40096
08:17:36|1.40096
08:17:37|1.4021
08:17:39|1.4021
08:17:39|1.4021
08:17:40|1.40249
08:17:41|1.40249
08:17:43|1.4021
08:17:43|1.4021
08:17:45|1.40257
08:17:46|1.40257
08:17:46|1.40153
08:17:49|1.40095
08:17:49|1.40095
08:17:50|1.40259
08:17:51|1.40191
08:17:53|1.40246
08:17:53|1.40398
08:17:54|1.40358
08:17:55|1.40454
08:17:57|1.40454
08:17:58|1.4042
08:17:58|1.40482
08:18:00|1.40411
08:18:00|1.40451
08:18:01|1.40393
08:18:02|1.40327
08:18:03|1.40377
08:18:05|1.40317
08:18:05|1.40317
08:18:06|1.40317
08:18:07|1.40317
08:18:09|1.40317
08:18:10|1.40334
08:18:10|1.40298
08:18:11|1.40207
08:18:12|1.40178
08:18:13|1.40157
08:18:14|1.40096
08:18:15|1.4004
08:18:16|1.39982
08:18:18|1.3999
08:18:19|1.4016
08:18:19|1.4016
08:18:21|1.4016
08:18:21|1.39675
08:18:22|1.39988
08:18:23|1.39988
08:18:24|1.39988
08:18:25|1.40037
08:18:27|1.40037
08:18:27|1.40037
08:18:28|1.40056
08:18:29|1.40043
08:18:30|1.40037
08:18:32|1.40065
08:18:33|1.40123
08:18:34|1.4016
08:18:34|1.40192
08:18:35|1.40192
08:18:37|1.40233
08:18:38|1.40256
08:18:39|1.40256
08:18:40|1.40253
08:18:41|1.40252
08:18:43|1.40153
08:18:44|1.40153
08:18:45|1.40208
08:18:46|1.40171
08:18:47|1.40175
08:18:48|1.40186
08:18:49|1.40185
08:18:50|1.401
08:18:51|1.40103
08:18:52|1.40103
08:18:53|1.402
08:18:55|1.40296
08:18:56|1.40212
08:18:56|1.40314
08:18:57|1.40314
08:18:58|1.40306
08:18:59|1.40296
08:19:00|1.40275
08:19:02|1.40275
08:19:03|1.40211
08:19:03|1.40189
08:19:04|1.40167
08:19:05|1.40103
08:19:07|1.40112
08:19:08|1.40129
08:19:08|1.40114
08:19:09|1.40114
08:19:10|1.40159
08:19:11|1.40116
08:19:13|1.40112
08:19:14|1.40102
08:19:15|1.40116
08:19:15|1.40019
08:19:16|1.40019
08:19:17|1.40041
08:19:18|1.39995
08:19:20|1.40026
08:19:20|1.40048
08:19:21|1.40012
08:19:22|1.40012
08:19:23|1.40012
08:19:24|1.40048
08:19:25|1.39994
08:19:26|1.39994
08:19:28|1.39994
08:19:28|1.39994
08:19:29|1.39994
08:19:30|1.40011
08:19:31|1.40047
08:19:32|1.40144
08:19:34|1.40145
08:19:34|1.40078
08:19:35|1.40078
08:19:36|1.40114
08:19:38|1.40112
08:19:39|1.4013
08:19:39|1.4013
08:19:41|1.40156
08:19:41|1.40156
08:19:42|1.40186
08:19:44|1.40203
08:19:46|1.40202
08:19:47|1.40202
08:19:48|1.4024
08:19:49|1.40217
08:19:50|1.40217
08:19:51|1.40217
08:19:52|1.40285
08:19:53|1.40285
08:19:54|1.4013
08:19:55|1.40133
08:19:56|1.40052
08:19:57|1.40054
08:19:58|1.40131
08:19:59|1.40152
08:20:00|1.40174
08:20:01|1.4015
08:20:04|1.4015
08:20:05|1.40216
08:20:06|1.40216
08:20:07|1.40216
08:20:08|1.40216
08:20:09|1.40216
08:20:10|1.40216
08:20:11|1.40191
08:20:12|1.40216
08:20:13|1.40216
08:20:14|1.4021
08:20:15|1.40208
08:20:16|1.40021
08:20:17|1.39886
08:20:18|1.39809
08:20:19|1.39809
08:20:20|1.39905
08:20:21|1.39821
08:20:22|1.39795
08:20:24|1.39867
08:20:24|1.39856
08:20:26|1.39875
08:20:26|1.39931
08:20:27|1.39918
08:20:28|1.39904
08:20:29|1.39987
08:20:30|1.39987
08:20:31|1.39959
08:20:33|1.39987
08:20:34|1.40004
08:20:34|1.40043
08:20:35|1.40043
08:20:36|1.39992
08:20:37|1.39984
08:20:38|1.39987
08:20:39|1.39987
08:20:40|1.39987
08:20:41|1.40052
08:20:42|1.40052
08:20:44|1.40045
08:20:46|1.40082
08:20:47|1.40082
08:20:48|1.40082
08:20:49|1.40082
08:20:50|1.40082
08:20:51|1.39977
08:20:52|1.39961
08:20:53|1.39982
08:20:54|1.39953
08:20:56|1.39953
08:20:57|1.39953
08:20:58|1.399
08:20:58|1.39868
08:20:59|1.39817
08:21:00|1.3985
08:21:01|1.39886
08:21:03|1.39886
08:21:03|1.39886
08:21:04|1.39895
08:21:05|1.39895
08:21:07|1.39866
08:21:08|1.39823
08:21:08|1.39886
08:21:09|1.39886
08:21:10|1.40041
08:21:11|1.40098
08:21:12|1.40098
08:21:14|1.3996
08:21:15|1.3996
08:21:16|1.40217
08:21:16|1.40178
08:21:18|1.40217
08:21:18|1.40217
08:21:20|1.40034
08:21:20|1.40156
08:21:21|1.401
08:21:23|1.40214
08:21:23|1.4012
08:21:25|1.4012
08:21:26|1.4012
08:21:27|1.4012
08:21:28|1.4012
08:21:29|1.4012
08:21:30|1.40107
08:21:31|1.40049
08:21:32|1.40092
08:21:33|1.4019
08:21:34|1.40205
08:21:35|1.40205
08:21:36|1.40205
08:21:37|1.40217
08:21:38|1.40217
08:21:39|1.4044
08:21:40|1.40218
08:21:41|1.40414
08:21:42|1.40476
08:21:43|1.40504
08:21:44|1.40617
08:21:45|1.40583
08:21:47|1.40598
08:21:48|1.40589
08:21:49|1.40574
08:21:50|1.40436
08:21:51|1.40567
08:21:51|1.40581
08:21:54|1.40553
08:21:55|1.40705
08:21:56|1.40637
08:21:56|1.40635
08:21:58|1.40635
08:21:59|1.40635
08:22:00|1.4063
08:22:01|1.4066
08:22:01|1.40608
08:22:03|1.40495
08:22:04|1.40474
08:22:05|1.40567
08:22:06|1.40449
08:22:07|1.40444
08:22:08|1.40362
08:22:09|1.40391
08:22:10|1.40391
08:22:11|1.40486
08:22:13|1.40509
08:22:13|1.40553
08:22:14|1.40612
08:22:15|1.40564
08:22:16|1.40566
08:22:17|1.4074
08:22:18|1.41101
08:22:19|1.40886
08:22:20|1.40891
08:22:22|1.40985
08:22:22|1.40971
08:22:23|1.40973
08:22:24|1.40974
08:22:25|1.40974
08:22:26|1.40974
08:22:27|1.41007
08:22:28|1.41086
08:22:29|1.41091
08:22:30|1.41072
08:22:31|1.41072
08:22:32|1.41087
08:22:34|1.41091
08:22:34|1.41105
08:22:36|1.41148
08:22:36|1.41268
08:22:37|1.41201
08:22:38|1.41201
08:22:39|1.41077
08:22:40|1.41186
08:22:41|1.41147
08:22:42|1.41084
08:22:43|1.41133
08:22:44|1.41007
08:22:46|1.41049
08:22:48|1.41049
08:22:49|1.4111
08:22:50|1.41161
08:22:50|1.41161
08:22:51|1.41161
08:22:52|1.41189
08:22:53|1.41189
08:22:55|1.41184
08:22:56|1.41231
08:22:57|1.41189
08:22:58|1.41213
08:22:59|1.41146
08:23:00|1.41146
08:23:01|1.41203
08:23:01|1.41146
08:23:03|1.41072
08:23:04|1.41025
08:23:05|1.41025
08:23:06|1.41009
08:23:07|1.41009
08:23:09|1.41009
08:23:09|1.40993
08:23:10|1.40974
08:23:12|1.40973
08:23:12|1.40973
08:23:13|1.41048
08:23:14|1.411
08:23:15|1.40941
08:23:16|1.40935
08:23:17|1.41073
08:23:18|1.41073
08:23:19|1.41073
08:23:20|1.41073
08:23:21|1.41073
08:23:23|1.41073
08:23:24|1.41147
08:23:24|1.41175
08:23:25|1.41164
08:23:27|1.41272
08:23:27|1.41272
08:23:29|1.41246
08:23:30|1.41207
08:23:31|1.41233
08:23:31|1.41233
08:23:33|1.41274
08:23:33|1.41274
08:23:35|1.41274
08:23:36|1.41274
08:23:37|1.41265
08:23:38|1.41203
08:23:39|1.41231
08:23:40|1.41231
08:23:40|1.41245
08:23:42|1.415
08:23:43|1.41419
08:23:44|1.41516
08:23:45|1.4147
08:23:46|1.4136
08:23:48|1.41334
08:23:49|1.41202
08:23:50|1.41118
08:23:51|1.41151
08:23:52|1.41167
08:23:54|1.41151
08:23:55|1.41151
08:23:55|1.41151
08:23:56|1.41113
08:23:58|1.41109
08:23:58|1.41109
08:23:59|1.41113
08:24:00|1.41164
08:24:01|1.4118
08:24:02|1.41102
08:24:03|1.41014
08:24:05|1.41001
08:24:05|1.41026
08:24:07|1.40997
08:24:08|1.41074
08:24:08|1.4103
08:24:09|1.40962
08:24:11|1.40875
08:24:11|1.40889
08:24:12|1.40825
08:24:14|1.40798
08:24:14|1.40628
08:24:15|1.40628
08:24:16|1.40472
08:24:17|1.40344
08:24:18|1.40488
08:24:20|1.4046
08:24:21|1.40385
08:24:22|1.40437
08:24:23|1.40437
08:24:24|1.40438
08:24:26|1.40443
08:24:26|1.40457
08:24:28|1.40522
08:24:28|1.40553
08:24:29|1.40465
08:24:30|1.40535
08:24:32|1.40436
08:24:32|1.40498
08:24:33|1.40484
08:24:34|1.40484
08:24:36|1.40484
08:24:36|1.405
08:24:38|1.40532
08:24:38|1.40519
08:24:39|1.40429
08:24:40|1.40422
08:24:41|1.40421
08:24:42|1.4048
08:24:43|1.40394
08:24:44|1.40396
08:24:45|1.40248
08:24:47|1.40325
08:24:48|1.40354
08:24:49|1.40296
08:24:50|1.40284
08:24:52|1.40382
08:24:52|1.40373
08:24:54|1.40404
08:24:55|1.40404
08:24:57|1.40315
08:24:58|1.40446
08:24:59|1.40446
08:25:00|1.40446
08:25:01|1.4031
08:25:01|1.40382
08:25:02|1.40382
08:25:03|1.40282
08:25:04|1.40404
08:25:06|1.40465
08:25:07|1.40466
08:25:07|1.40462
08:25:08|1.40462
08:25:10|1.40564
08:25:10|1.40578
08:25:12|1.40567
08:25:12|1.40567
08:25:13|1.40288
08:25:15|1.40254
08:25:15|1.40237
08:25:16|1.40141
08:25:18|1.39996
08:25:18|1.40003
08:25:19|1.40011
08:25:20|1.39962
08:25:21|1.39938
08:25:22|1.39916
08:25:23|1.39987
08:25:24|1.39906
08:25:25|1.39939
08:25:27|1.39939
08:25:27|1.39948
08:25:29|1.39948
08:25:29|1.39939
08:25:30|1.39972
08:25:32|1.40016
08:25:32|1.40088
08:25:34|1.40088
08:25:34|1.40114
08:25:35|1.40095
08:25:36|1.4008
08:25:37|1.40001
08:25:39|1.40025
08:25:40|1.39972
08:25:41|1.40032
08:25:41|1.40032
08:25:42|1.39967
08:25:44|1.39971
08:25:45|1.40046
08:25:46|1.40046
08:25:46|1.39972
08:25:48|1.39874
08:25:49|1.39886
08:25:51|1.39947
08:25:52|1.39917
08:25:52|1.39926
08:25:53|1.39864
08:25:55|1.3991
08:25:56|1.39961
08:25:58|1.40018
08:25:58|1.40018
08:25:59|1.39923
08:26:01|1.39988
08:26:01|1.39975
08:26:02|1.39918
08:26:04|1.39922
08:26:05|1.39958
08:26:05|1.39916
08:26:07|1.39977
08:26:08|1.39989
08:26:08|1.40144
08:26:10|1.40253
08:26:10|1.40298
08:26:12|1.40323
08:26:13|1.4032
08:26:14|1.40207
08:26:15|1.40202
08:26:17|1.4008
08:26:18|1.4011
08:26:18|1.40116
08:26:20|1.40115
08:26:20|1.40115
08:26:22|1.40082
08:26:22|1.40041
08:26:24|1.39999
08:26:24|1.39972
08:26:26|1.39963
08:26:26|1.40032
08:26:28|1.40062
08:26:29|1.40091
08:26:30|1.40146
08:26:31|1.40183
08:26:31|1.40188
08:26:33|1.40202
08:26:34|1.40272
08:26:34|1.40274
08:26:36|1.40274
08:26:36|1.40384
08:26:38|1.40356
08:26:38|1.40356
08:26:40|1.40356
08:26:41|1.40356
08:26:42|1.40356
08:26:43|1.40407
08:26:44|1.40426
08:26:45|1.4037
08:26:45|1.40336
08:26:47|1.40312
08:26:47|1.4031
08:26:49|1.40173
08:26:49|1.40244
08:26:52|1.40162
08:26:53|1.4016
08:26:54|1.40216
08:26:55|1.40216
08:26:56|1.40265
08:26:58|1.40266
08:26:58|1.40266
08:26:59|1.40266
08:27:01|1.40298
08:27:02|1.40272
08:27:03|1.40272
08:27:04|1.40254
08:27:05|1.40328
08:27:06|1.40342
08:27:07|1.4046
08:27:08|1.40496
08:27:09|1.40524
08:27:10|1.40529
08:27:11|1.40495
08:27:12|1.40484
08:27:13|1.40536
08:27:15|1.40538
08:27:15|1.40399
08:27:16|1.40432
08:27:18|1.40654
08:27:19|1.40595
08:27:20|1.40566
08:27:20|1.40474
08:27:22|1.4052
08:27:22|1.40519
08:27:24|1.40475
08:27:25|1.40387
08:27:26|1.40468
08:27:27|1.40468
08:27:28|1.40405
08:27:29|1.40467
08:27:30|1.40464
08:27:31|1.4043
08:27:32|1.40377
08:27:33|1.40356
08:27:34|1.40344
08:27:35|1.40401
08:27:36|1.40401
08:27:37|1.40401
08:27:38|1.40429
08:27:39|1.4039
08:27:40|1.40386
08:27:41|1.40362
08:27:42|1.40349
08:27:43|1.40272
08:27:44|1.40281
08:27:45|1.40281
08:27:46|1.40281
08:27:47|1.40294
08:27:48|1.40328
08:27:49|1.40328
08:27:50|1.40328
08:27:51|1.40321
08:27:52|1.40259
08:27:54|1.40299
08:27:54|1.40304
08:27:56|1.40211
08:27:57|1.40264
08:27:58|1.4025
08:27:59|1.40297
08:28:00|1.40297
08:28:01|1.40236
08:28:01|1.40247
08:28:02|1.40241
08:28:04|1.40241
08:28:05|1.40239
08:28:06|1.40208
08:28:07|1.40194
08:28:08|1.40138
08:28:08|1.40138
08:28:10|1.40166
08:28:11|1.40205
08:28:12|1.40197
08:28:13|1.40258
08:28:14|1.40062
08:28:15|1.40012
08:28:16|1.40012
08:28:17|1.40094
08:28:18|1.40138
08:28:18|1.40124
08:28:20|1.40123
08:28:21|1.40133
08:28:21|1.40155
08:28:23|1.40115
08:28:23|1.40144
08:28:25|1.40141
08:28:26|1.40141
08:28:27|1.40101
08:28:28|1.40222
08:28:28|1.40232
08:28:30|1.401
08:28:31|1.40186
08:28:32|1.40186
08:28:33|1.40202
08:28:34|1.40208
08:28:35|1.40205
08:28:36|1.40246
08:28:37|1.40315
08:28:38|1.40336
08:28:39|1.40338
08:28:40|1.40358
08:28:41|1.40372
08:28:42|1.40369
08:28:43|1.40338
08:28:44|1.40372
08:28:45|1.40293
08:28:46|1.40293
08:28:47|1.40293
08:28:48|1.40105
08:28:49|1.4026
08:28:50|1.4026
08:28:51|1.4026
08:28:53|1.4011
08:28:54|1.40148
08:28:54|1.40125
08:28:56|1.40148
08:28:57|1.40204
08:28:57|1.40204
08:28:59|1.40204
08:29:00|1.40204
08:29:01|1.40265
08:29:01|1.4022
08:29:02|1.4022
08:29:04|1.40204
08:29:05|1.40101
08:29:06|1.40176
08:29:06|1.40176
08:29:07|1.40176
08:29:09|1.40207
08:29:10|1.40246
08:29:11|1.40316
08:29:12|1.40226
08:29:13|1.40289
08:29:13|1.40286
08:29:15|1.40246
08:29:15|1.40257
08:29:16|1.40331
08:29:19|1.40331
08:29:19|1.40314
08:29:20|1.40313
08:29:22|1.40352
08:29:22|1.40352
08:29:23|1.40372
08:29:24|1.40324
08:29:25|1.40283
08:29:27|1.40293
08:29:28|1.40265
08:29:29|1.40245
08:29:30|1.40288
08:29:31|1.40288
08:29:32|1.40311
08:29:33|1.40195
08:29:34|1.40242
08:29:36|1.40234
08:29:36|1.40231
08:29:38|1.40299
08:29:38|1.4033
08:29:39|1.40325
08:29:41|1.40337
08:29:42|1.4031
08:29:43|1.4019
08:29:44|1.4019
08:29:45|1.4024
08:29:46|1.40258
08:29:47|1.40302
08:29:48|1.40302
08:29:49|1.40286
08:29:50|1.40032
08:29:51|1.40201
08:29:52|1.40178
08:29:54|1.40168
08:29:55|1.40169
08:29:57|1.40165
08:29:57|1.40155
08:29:59|1.40159
08:29:59|1.40077
08:30:01|1.40119
08:30:02|1.40139
08:30:02|1.40246
08:30:03|1.4037
08:30:05|1.40358
08:30:05|1.40491
08:30:07|1.40375
08:30:08|1.40367
08:30:08|1.40355
08:30:09|1.40306
08:30:10|1.40481
08:30:11|1.40638
08:30:13|1.40638
08:30:14|1.40628
08:30:15|1.40593
08:30:16|1.40525
08:30:17|1.40515
08:30:18|1.40554
08:30:18|1.40533
08:30:20|1.40604
08:30:21|1.40604
08:30:22|1.40666
08:30:23|1.40642
08:30:24|1.40627
08:30:24|1.40627
08:30:25|1.40592
08:30:27|1.40531
08:30:28|1.40707
08:30:29|1.4075
08:30:30|1.4075
08:30:31|1.40848
08:30:32|1.40747
08:30:33|1.40747
08:30:33|1.40772
08:30:35|1.40737
08:30:36|1.40747
08:30:37|1.40747
08:30:37|1.40584
08:30:39|1.40711
08:30:40|1.40741
08:30:41|1.40741
08:30:42|1.40756
08:30:43|1.4077
08:30:44|1.40701
08:30:44|1.40701
08:30:46|1.40701
08:30:46|1.40701
08:30:47|1.40755
08:30:49|1.40754
08:30:50|1.40754
08:30:51|1.40754
08:30:52|1.40754
08:30:53|1.40738
08:30:54|1.40741
08:30:56|1.407
08:30:57|1.407
08:30:58|1.40693
08:30:59|1.40678
08:31:01|1.40699
08:31:02|1.40699
08:31:03|1.40277
08:31:04|1.40639
08:31:05|1.40587
08:31:06|1.40538
08:31:06|1.40568
08:31:08|1.40563
08:31:08|1.40652
08:31:09|1.40652
08:31:10|1.40624
08:31:11|1.40638
08:31:12|1.40638
08:31:14|1.40563
08:31:14|1.40563
08:31:15|1.40505
08:31:17|1.40688
08:31:18|1.40702
08:31:19|1.41011
08:31:20|1.40835
08:31:20|1.40835
08:31:21|1.40912
08:31:22|1.40955
08:31:23|1.40955
08:31:24|1.40955
08:31:25|1.41028
08:31:27|1.41028
08:31:28|1.41014
08:31:28|1.41101
08:31:30|1.41048
08:31:30|1.41032
08:31:32|1.41032
08:31:32|1.40953
08:31:34|1.40955
08:31:34|1.41011
08:31:35|1.41025
08:31:36|1.41025
08:31:37|1.41025
08:31:38|1.41022
08:31:40|1.41049
08:31:40|1.41002
08:31:41|1.41033
08:31:43|1.41235
08:31:43|1.41191
08:31:45|1.41191
08:31:46|1.41191
08:31:47|1.41225
08:31:47|1.41332
08:31:48|1.41298
08:31:50|1.41298
08:31:50|1.41373
08:31:51|1.41373
08:31:52|1.41375
08:31:53|1.41343
08:31:55|1.41333
08:31:57|1.41394
08:31:57|1.41399
08:31:59|1.41399
08:31:59|1.41466
08:32:01|1.4144
08:32:02|1.41426
08:32:03|1.4147
08:32:04|1.41466
08:32:05|1.41511
08:32:06|1.41466
08:32:07|1.41387
08:32:08|1.41384
08:32:09|1.41482
08:32:10|1.41482
08:32:11|1.41539
08:32:12|1.41503
08:32:13|1.41503
08:32:14|1.41503
08:32:15|1.41633
08:32:16|1.41733
08:32:17|1.41786
08:32:18|1.41817
08:32:19|1.41746
08:32:20|1.41718
08:32:21|1.41733
08:32:22|1.41766
08:32:23|1.41766
08:32:24|1.41733
08:32:25|1.41695
08:32:26|1.41704
08:32:27|1.41771
08:32:28|1.41771
08:32:29|1.41733
08:32:30|1.41733
08:32:31|1.41788
08:32:32|1.41872
08:32:33|1.41749
08:32:34|1.41746
08:32:35|1.41746
08:32:36|1.41746
08:32:37|1.41739
08:32:38|1.41739
08:32:39|1.41735
08:32:40|1.41736
08:32:41|1.41757
08:32:42|1.41733
08:32:43|1.41722
08:32:44|1.417
08:32:45|1.41677
08:32:46|1.41732
08:32:47|1.41732
08:32:49|1.41704
08:32:49|1.41704
08:32:50|1.41719
08:32:51|1.41719
08:32:53|1.41719
08:32:54|1.41716
08:32:54|1.41678
08:32:55|1.41672
08:32:56|1.41733
08:32:58|1.41733
08:32:59|1.41732
08:32:59|1.41732
08:33:01|1.41791
08:33:02|1.41804
08:33:03|1.41756
08:33:03|1.41648
08:33:06|1.41695
08:33:06|1.41656
08:33:07|1.41694
08:33:09|1.41754
08:33:10|1.41781
08:33:11|1.41736
08:33:12|1.41736
08:33:13|1.41714
08:33:14|1.4165
08:33:15|1.41656
08:33:16|1.41656
08:33:17|1.416
08:33:18|1.416
08:33:19|1.41678
08:33:20|1.41678
08:33:21|1.417
08:33:22|1.417
08:33:23|1.417
08:33:24|1.41725
08:33:25|1.417
08:33:26|1.417
08:33:27|1.417
08:33:28|1.417
08:33:29|1.417
08:33:30|1.41694
08:33:31|1.41651
08:33:33|1.41651
08:33:33|1.41685
08:33:34|1.41694
08:33:35|1.41607
08:33:36|1.41607
08:33:38|1.41656
08:33:39|1.41586
08:33:40|1.41586
08:33:41|1.41537
08:33:41|1.4148
08:33:43|1.4148
08:33:44|1.41397
08:33:45|1.41451
08:33:46|1.41469
08:33:47|1.41584
08:33:49|1.41581
08:33:50|1.41584
08:33:51|1.417
08:33:52|1.41543
08:33:53|1.41543
08:33:53|1.41543
08:33:54|1.41543
08:33:55|1.41729
08:33:56|1.41808
08:33:57|1.41828
08:33:59|1.41861
08:34:01|1.4192
08:34:01|1.4192
08:34:03|1.41923
08:34:04|1.41923
08:34:06|1.4195
08:34:07|1.41783
08:34:08|1.41828
08:34:09|1.4172
08:34:10|1.41715
08:34:10|1.4156
08:34:11|1.4146
08:34:12|1.41456
08:34:13|1.41422
08:34:15|1.41427
08:34:16|1.41546
08:34:16|1.41476
08:34:17|1.41563
08:34:19|1.4153
08:34:19|1.41529
08:34:20|1.41584
08:34:21|1.4156
08:34:23|1.41506
08:34:24|1.41334
08:34:25|1.41334
08:34:26|1.41318
08:34:27|1.41318
08:34:28|1.41343
08:34:28|1.4137
08:34:29|1.41357
08:34:31|1.41308
08:34:32|1.41277
08:34:33|1.41277
08:34:33|1.41224
08:34:35|1.41126
08:34:36|1.41127
08:34:36|1.41112
08:34:37|1.41112
08:34:39|1.41161
08:34:40|1.41286
08:34:41|1.41223
08:34:42|1.41219
08:34:43|1.41203
08:34:44|1.41203
08:34:45|1.41273
08:34:46|1.41273
08:34:47|1.41273
08:34:47|1.41289
08:34:48|1.41289
08:34:50|1.41289
08:34:51|1.41203
08:34:51|1.41203
08:34:53|1.41114
08:34:54|1.41114
08:34:55|1.4116
08:34:56|1.41149
08:34:56|1.41202
08:34:59|1.41307
08:35:00|1.41289
08:35:01|1.41307
08:35:02|1.41307
08:35:03|1.41307
08:35:04|1.41282
08:35:05|1.41282
08:35:06|1.41282
08:35:07|1.41282
08:35:08|1.41244
08:35:09|1.41245
08:35:10|1.41245
08:35:11|1.41272
08:35:12|1.41272
08:35:13|1.41231
08:35:14|1.41211
08:35:15|1.41211
08:35:16|1.41211
08:35:17|1.41211
08:35:18|1.41211
08:35:19|1.41211
08:35:20|1.41237
08:35:21|1.41265
08:35:22|1.41265
08:35:23|1.41265
08:35:24|1.41265
08:35:25|1.41273
08:35:26|1.41301
08:35:27|1.41284
08:35:28|1.41284
08:35:29|1.41284
08:35:30|1.41296
08:35:31|1.41347
08:35:32|1.41438
08:35:33|1.41438
08:35:34|1.41438
08:35:35|1.41578
08:35:36|1.41628
08:35:37|1.41628
08:35:38|1.41639
08:35:39|1.41674
08:35:40|1.41678
08:35:41|1.41693
08:35:42|1.41693
08:35:43|1.41668
08:35:44|1.41757
08:35:45|1.41757
08:35:46|1.41859
08:35:47|1.41863
08:35:48|1.41854
08:35:49|1.41846
08:35:50|1.4178
08:35:51|1.41764
08:35:52|1.417
08:35:53|1.417
08:35:54|1.417
08:35:55|1.41645
08:35:57|1.41645
08:35:57|1.41645
08:35:59|1.41645
08:36:00|1.41727
08:36:01|1.41721
08:36:02|1.41727
08:36:04|1.41727
08:36:05|1.41727
08:36:06|1.41688
08:36:07|1.41691
08:36:07|1.41691
08:36:09|1.41728
08:36:10|1.41762
08:36:11|1.41794
08:36:12|1.41798
08:36:13|1.418
08:36:14|1.41825
08:36:15|1.41747
08:36:16|1.41727
08:36:17|1.41727
08:36:18|1.418
08:36:19|1.41845
08:36:20|1.4192
08:36:21|1.41866
08:36:22|1.41866
08:36:23|1.41829
08:36:24|1.41816
08:36:25|1.41843
08:36:27|1.41812
08:36:27|1.41812
08:36:28|1.41841
08:36:29|1.4187
08:36:31|1.41873
08:36:31|1.4189
08:36:33|1.41908
08:36:33|1.4191
08:36:34|1.41965
08:36:36|1.41948
08:36:36|1.41963
08:36:37|1.42127
08:36:38|1.42092
08:36:40|1.42103
08:36:40|1.42103
08:36:41|1.42205
08:36:42|1.42157
08:36:43|1.4213
08:36:44|1.42185
08:36:46|1.42185
08:36:46|1.42185
08:36:48|1.42297
08:36:49|1.42297
08:36:49|1.42297
08:36:50|1.42269
08:36:51|1.42269
08:36:52|1.42269
08:36:54|1.42241
08:36:55|1.42241
08:36:55|1.42241
08:36:56|1.42199
08:36:58|1.42243
08:36:58|1.42226
08:37:00|1.42226
08:37:01|1.42269
08:37:02|1.42275
08:37:04|1.4229
08:37:04|1.42155
08:37:06|1.423
08:37:07|1.423
08:37:08|1.423
08:37:09|1.4231
08:37:10|1.42348
08:37:11|1.42226
08:37:12|1.42194
08:37:13|1.42194
08:37:14|1.42194
08:37:15|1.42193
08:37:16|1.42331
08:37:17|1.423
08:37:18|1.42342
08:37:19|1.42551
08:37:20|1.42551
08:37:21|1.42605
08:37:22|1.42577
08:37:23|1.42577
08:37:24|1.42577
08:37:25|1.42586
08:37:26|1.42677
08:37:27|1.42722
08:37:28|1.42724
08:37:29|1.42724
08:37:30|1.4277
08:37:31|1.42754
08:37:32|1.42795
08:37:33|1.4275
08:37:34|1.42725
08:37:35|1.42799
08:37:36|1.42854
08:37:37|1.42907
08:37:38|1.42979
08:37:39|1.42913
08:37:40|1.42936
08:37:41|1.43009
08:37:42|1.4301
08:37:43|1.43069
08:37:44|1.4311
08:37:45|1.43137
08:37:46|1.43246
08:37:47|1.43168
08:37:48|1.43246
08:37:49|1.43217
08:37:50|1.4319
08:37:51|1.43147
08:37:52|1.43151
08:37:53|1.43112
08:37:54|1.42987
08:37:55|1.43018
08:37:56|1.42937
08:37:57|1.42964
08:37:58|1.43093
08:37:59|1.43039
08:38:00|1.43072
08:38:02|1.43162
08:38:03|1.43168
08:38:04|1.43204
08:38:04|1.4317
08:38:05|1.4317
08:38:08|1.43188
08:38:09|1.43299
08:38:09|1.43168
08:38:10|1.43168
08:38:11|1.43185
08:38:13|1.43153
08:38:13|1.43232
08:38:15|1.43232
08:38:15|1.43217
08:38:16|1.43217
08:38:18|1.43315
08:38:19|1.43435
08:38:19|1.43405
08:38:21|1.43405
08:38:21|1.43438
08:38:23|1.43466
08:38:24|1.43479
08:38:25|1.4344
08:38:26|1.43278
08:38:26|1.43359
08:38:27|1.43343
08:38:28|1.43371
08:38:30|1.43399
08:38:30|1.43444
08:38:32|1.43444
08:38:32|1.43441
08:38:34|1.43441
08:38:34|1.43291
08:38:35|1.43306
08:38:36|1.43304
08:38:38|1.43328
08:38:39|1.4312
08:38:40|1.43195
08:38:40|1.43213
08:38:41|1.43415
08:38:43|1.43291
08:38:44|1.43245
08:38:45|1.43245
08:38:46|1.43468
08:38:47|1.43495
08:38:48|1.43637
08:38:48|1.43684
08:38:50|1.43691
08:38:51|1.43696
08:38:51|1.43667
08:38:52|1.43635
08:38:53|1.43794
08:38:55|1.43794
08:38:56|1.43879
08:38:56|1.43879
08:38:58|1.43879
08:38:59|1.43802
08:39:00|1.44073
08:39:01|1.43879
08:39:02|1.43849
08:39:04|1.43738
08:39:04|1.43575
08:39:06|1.43577
08:39:07|1.43491
08:39:07|1.43418
08:39:08|1.43429
08:39:09|1.43417
08:39:11|1.4344
08:39:11|1.43493
08:39:13|1.43629
08:39:14|1.43556
08:39:15|1.43556
08:39:15|1.43715
08:39:16|1.4363
08:39:17|1.43669
08:39:19|1.43648
08:39:20|1.4369
08:39:20|1.4369
08:39:21|1.4377
08:39:22|1.4377
08:39:24|1.43769
08:39:24|1.43723
08:39:25|1.43723
08:39:26|1.43741
08:39:27|1.43741
08:39:28|1.43821
08:39:30|1.43953
08:39:30|1.44107
08:39:31|1.44058
08:39:32|1.44058
08:39:33|1.44064
08:39:34|1.43985
08:39:35|1.4396
08:39:36|1.4396
08:39:38|1.4396
08:39:39|1.44023
08:39:39|1.44023
08:39:40|1.43876
08:39:41|1.43876
08:39:42|1.4375
08:39:44|1.4382
08:39:44|1.4363
08:39:45|1.43523
08:39:46|1.43555
08:39:47|1.43556
08:39:48|1.43606
08:39:49|1.43865
08:39:50|1.43864
08:39:52|1.43793
08:39:52|1.43791
08:39:54|1.43767
08:39:54|1.43874
08:39:55|1.43825
08:39:57|1.43672
08:39:57|1.43672
08:39:58|1.4364
08:40:00|1.43587
08:40:00|1.43512
08:40:01|1.43479
08:40:03|1.4361
08:40:04|1.43504
08:40:05|1.43504
08:40:06|1.43455
08:40:07|1.43492
08:40:08|1.43418
08:40:09|1.43372
08:40:10|1.4336
08:40:11|1.43389
08:40:12|1.43389
08:40:13|1.43657
08:40:14|1.43653
08:40:15|1.43636
08:40:16|1.43613
08:40:17|1.43556
08:40:19|1.43825
08:40:20|1.43724
08:40:21|1.43678
08:40:22|1.43678
08:40:22|1.43549
08:40:23|1.43493
08:40:25|1.43493
08:40:26|1.43493
08:40:26|1.43529
08:40:27|1.43514
08:40:29|1.4349
08:40:29|1.43333
08:40:31|1.43289
08:40:32|1.43337
08:40:33|1.43384
08:40:34|1.435
08:40:35|1.4345
08:40:36|1.43454
08:40:37|1.43279
08:40:39|1.43317
08:40:39|1.43317
08:40:40|1.43296
08:40:41|1.43374
08:40:42|1.43424
08:40:43|1.4341
08:40:44|1.43409
08:40:46|1.43396
08:40:46|1.43327
08:40:48|1.43412
08:40:48|1.43473
08:40:49|1.43473
08:40:50|1.43486
08:40:52|1.43413
08:40:52|1.43473
08:40:54|1.43389
08:40:55|1.43415
08:40:56|1.43389
08:40:57|1.43389
08:40:58|1.43389
08:41:00|1.43327
08:41:00|1.43443
08:41:02|1.43459
08:41:02|1.43459
08:41:04|1.43541
08:41:06|1.43472
08:41:07|1.43509
08:41:08|1.43461
08:41:09|1.4357
08:41:10|1.43557
08:41:11|1.43571
08:41:12|1.43571
08:41:12|1.43577
08:41:14|1.43508
08:41:15|1.4357
08:41:16|1.43669
08:41:16|1.43643
08:41:18|1.43697
08:41:19|1.43676
08:41:20|1.43721
08:41:21|1.43734
08:41:22|1.43734
08:41:22|1.43739
08:41:23|1.43739
08:41:25|1.43739
08:41:26|1.43739
08:41:27|1.43865
08:41:28|1.43879
08:41:29|1.44
08:41:30|1.43963
08:41:31|1.43944
08:41:32|1.44074
08:41:33|1.43796
08:41:34|1.43707
08:41:35|1.43669
08:41:36|1.43595
08:41:37|1.43489
08:41:38|1.435
08:41:39|1.435
08:41:40|1.43501
08:41:41|1.43501
08:41:42|1.43501
08:41:43|1.43547
08:41:44|1.43547
08:41:45|1.43804
08:41:46|1.43762
08:41:47|1.43762
08:41:48|1.43726
08:41:49|1.43703
08:41:50|1.43703
08:41:51|1.4377
08:41:52|1.43808
08:41:53|1.43739
08:41:54|1.43727
08:41:55|1.43728
08:41:56|1.43649
08:41:57|1.4353
08:41:58|1.43522
08:41:59|1.43518
08:42:00|1.43518
08:42:01|1.43546
08:42:03|1.4349
08:42:04|1.4349
08:42:05|1.43459
08:42:06|1.4346
08:42:07|1.43441
08:42:08|1.43392
08:42:09|1.43454
08:42:10|1.43519
08:42:11|1.43548
08:42:12|1.436
08:42:13|1.436
08:42:14|1.436
08:42:16|1.43675
08:42:16|1.43653
08:42:17|1.43618
08:42:18|1.4373
08:42:20|1.43818
08:42:21|1.43776
08:42:22|1.43757
08:42:22|1.43757
08:42:24|1.43757
08:42:25|1.43815
08:42:26|1.43766
08:42:27|1.43767
08:42:28|1.43862
08:42:29|1.43881
08:42:30|1.43773
08:42:31|1.43773
08:42:32|1.43773
08:42:33|1.43879
08:42:34|1.43879
08:42:35|1.43908
08:42:36|1.43856
08:42:37|1.43909
08:42:38|1.43909
08:42:39|1.43909
08:42:40|1.43909
08:42:41|1.43982
08:42:42|1.441
08:42:43|1.44079
08:42:44|1.44123
08:42:45|1.43995
08:42:46|1.44037
08:42:47|1.44067
08:42:48|1.44051
08:42:49|1.44084
08:42:50|1.44024
08:42:51|1.44053
08:42:52|1.44022
08:42:53|1.44014
08:42:54|1.44022
08:42:55|1.44048
08:42:56|1.43994
08:42:57|1.44065
08:42:58|1.44091
08:42:59|1.44113
08:43:00|1.44065
08:43:01|1.44101
08:43:02|1.44101
08:43:03|1.44014
08:43:04|1.43617
08:43:05|1.43813
08:43:07|1.43686
08:43:08|1.43691
08:43:09|1.43786
08:43:10|1.43824
08:43:10|1.43824
08:43:12|1.43728
08:43:13|1.43692
08:43:13|1.43658
08:43:15|1.43655
08:43:16|1.43818
08:43:17|1.43658
08:43:18|1.4377
08:43:19|1.43733
08:43:20|1.43731
08:43:21|1.43738
08:43:22|1.43738
08:43:23|1.43738
08:43:24|1.43781
08:43:25|1.43758
08:43:26|1.43758
08:43:27|1.43758
08:43:28|1.43758
08:43:29|1.43786
08:43:30|1.4355
08:43:31|1.43489
08:43:32|1.43396
08:43:33|1.43396
08:43:34|1.43467
08:43:36|1.43517
08:43:37|1.43549
08:43:37|1.4354
08:43:39|1.4354
08:43:39|1.43475
08:43:41|1.43455
08:43:41|1.43445
08:43:43|1.43441
08:43:43|1.43516
08:43:44|1.43516
08:43:45|1.43515
08:43:46|1.43515
08:43:47|1.43515
08:43:49|1.43503
08:43:49|1.43539
08:43:50|1.43515
08:43:51|1.43522
08:43:52|1.43461
08:43:53|1.43461
08:43:55|1.43479
08:43:56|1.43465
08:43:57|1.43473
08:43:58|1.43424
08:43:59|1.43438
08:43:59|1.43437
08:44:00|1.43437
08:44:01|1.43437
08:44:02|1.43437
08:44:04|1.43407
08:44:04|1.43455
08:44:05|1.43458
08:44:07|1.43458
08:44:08|1.43631
08:44:10|1.43541
08:44:11|1.43577
08:44:12|1.43645
08:44:12|1.43515
08:44:14|1.43556
08:44:15|1.4347
08:44:16|1.4347
08:44:17|1.43438
08:44:18|1.43443
08:44:19|1.43443
08:44:20|1.43438
08:44:21|1.43511
08:44:22|1.43631
08:44:23|1.43544
08:44:24|1.43544
08:44:25|1.43544
08:44:26|1.43476
08:44:27|1.43539
08:44:28|1.43498
08:44:29|1.43498
08:44:30|1.43497
08:44:31|1.43466
08:44:32|1.4352
08:44:33|1.4352
08:44:34|1.4352
08:44:35|1.43536
08:44:37|1.4352
08:44:37|1.43773
08:44:38|1.43688
08:44:40|1.43802
08:44:40|1.43713
08:44:42|1.43677
08:44:43|1.43677
08:44:43|1.43677
08:44:44|1.43677
08:44:45|1.43677
08:44:47|1.43677
08:44:48|1.43677
08:44:48|1.43677
08:44:50|1.43677
08:44:51|1.43677
08:44:51|1.43589
08:44:53|1.43589
08:44:54|1.43589
08:44:55|1.43563
08:44:56|1.43521
08:44:57|1.43495
08:44:57|1.43524
08:44:59|1.43524
08:45:00|1.43424
08:45:01|1.434
08:45:02|1.434
08:45:03|1.434
08:45:04|1.43114
08:45:04|1.43227
08:45:06|1.43123
08:45:06|1.43139
08:45:08|1.4307
08:45:09|1.43139
08:45:11|1.43406
08:45:12|1.4331
08:45:12|1.43258
08:45:13|1.43284
08:45:15|1.43185
08:45:15|1.43258
08:45:16|1.43114
08:45:17|1.431
08:45:18|1.43187
08:45:20|1.43239
08:45:21|1.43239
08:45:22|1.43239
08:45:22|1.43251
08:45:23|1.43251
08:45:24|1.43251
08:45:25|1.43327
08:45:27|1.43315
08:45:27|1.43341
08:45:28|1.43341
08:45:29|1.43341
08:45:31|1.43341
08:45:31|1.43354
08:45:33|1.43383
08:45:34|1.43433
08:45:35|1.43495
08:45:36|1.43495
08:45:37|1.43495
08:45:38|1.43477
08:45:39|1.43477
08:45:40|1.43477
08:45:42|1.43477
08:45:42|1.43441
08:45:43|1.43436
08:45:44|1.43436
08:45:45|1.43436
08:45:46|1.43433
08:45:47|1.43433
08:45:48|1.43409
08:45:50|1.43409
08:45:50|1.43434
08:45:51|1.43489
08:45:53|1.43493
08:45:53|1.43493
08:45:54|1.43459
08:45:55|1.43459
08:45:56|1.43466
08:45:57|1.43466
08:45:58|1.43466
08:45:59|1.43466
08:46:01|1.43466
08:46:01|1.43677
08:46:02|1.43816
08:46:03|1.43957
08:46:04|1.43971
08:46:05|1.44011
08:46:06|1.44023
08:46:08|1.43778
08:46:09|1.43643
08:46:11|1.43619
08:46:12|1.43666
08:46:12|1.43668
08:46:14|1.43738
08:46:15|1.43696
08:46:16|1.4375
08:46:17|1.43834
08:46:18|1.43976
08:46:19|1.4399
08:46:20|1.44004
08:46:21|1.43894
08:46:21|1.43839
08:46:23|1.4392
08:46:24|1.44055
08:46:25|1.44008
08:46:26|1.43966
08:46:27|1.43966
08:46:28|1.44009
08:46:29|1.44009
08:46:30|1.44028
08:46:31|1.44028
08:46:32|1.44028
08:46:33|1.44049
08:46:34|1.4378
08:46:35|1.43864
08:46:36|1.43775
08:46:37|1.43933
08:46:38|1.43933
08:46:39|1.44002
08:46:40|1.44027
08:46:41|1.44099
08:46:42|1.43967
08:46:43|1.43967
08:46:44|1.43922
08:46:45|1.4405
08:46:46|1.43822
08:46:47|1.43789
08:46:48|1.43789
08:46:49|1.43795
08:46:50|1.438
08:46:51|1.43939
08:46:52|1.4381
08:46:53|1.43864
08:46:54|1.43993
08:46:55|1.44004
08:46:56|1.4394
08:46:57|1.44064
08:46:58|1.43989
08:46:59|1.43988
08:47:00|1.4394
08:47:01|1.4399
08:47:02|1.43992
08:47:03|1.4394
08:47:04|1.43896
08:47:05|1.43877
08:47:06|1.43851
08:47:07|1.43891
08:47:08|1.43878
08:47:09|1.44032
08:47:11|1.4406
08:47:12|1.4402
08:47:12|1.4402
08:47:14|1.44012
08:47:15|1.43942
08:47:16|1.44199
08:47:18|1.44342
08:47:19|1.44364
08:47:19|1.44428
08:47:21|1.44281
08:47:21|1.44297
08:47:23|1.44292
08:47:24|1.44392
08:47:25|1.44331
08:47:26|1.44252
08:47:27|1.44338
08:47:27|1.44347
08:47:28|1.44347
08:47:30|1.44389
08:47:31|1.44383
08:47:31|1.44326
08:47:33|1.44326
08:47:33|1.44326
08:47:34|1.44347
08:47:35|1.4438
08:47:36|1.44555
08:47:37|1.446
08:47:39|1.44718
08:47:40|1.44699
08:47:41|1.4467
08:47:41|1.44617
08:47:43|1.44698
08:47:43|1.44607
08:47:45|1.45141
08:47:46|1.45126
08:47:47|1.45207
08:47:48|1.45178
08:47:49|1.45156
08:47:50|1.44946
08:47:51|1.44976
08:47:52|1.4503
08:47:52|1.45026
08:47:54|1.44975
08:47:55|1.45024
08:47:56|1.45057
08:47:57|1.45021
08:47:58|1.45073
08:47:59|1.45021
08:48:00|1.44969
08:48:01|1.44833
08:48:02|1.44782
08:48:03|1.44836
08:48:04|1.44908
08:48:05|1.45151
08:48:06|1.45395
08:48:07|1.45372
08:48:08|1.45421
08:48:09|1.45289
08:48:10|1.45218
08:48:12|1.45113
08:48:13|1.45284
08:48:13|1.45284
08:48:15|1.45346
08:48:16|1.45346
08:48:16|1.45346
08:48:18|1.4536
08:48:19|1.45435
08:48:20|1.45499
08:48:21|1.45495
08:48:22|1.45555
08:48:23|1.45572
08:48:24|1.45572
08:48:25|1.45627
08:48:26|1.45365
08:48:27|1.45374
08:48:28|1.4533
08:48:29|1.45128
08:48:30|1.45001
08:48:32|1.45022
08:48:33|1.45022
08:48:34|1.44967
08:48:35|1.45034
08:48:36|1.45034
08:48:37|1.45218
08:48:38|1.45102
08:48:39|1.45064
08:48:39|1.44899
08:48:41|1.44884
08:48:41|1.44849
08:48:43|1.44849
08:48:44|1.44791
08:48:45|1.44737
08:48:46|1.44666
08:48:47|1.44641
08:48:49|1.44675
08:48:50|1.44666
08:48:50|1.44635
08:48:51|1.44678
08:48:53|1.44683
08:48:53|1.44682
08:48:54|1.44675
08:48:55|1.44678
08:48:56|1.44744
08:48:57|1.44794
08:48:58|1.44716
08:48:59|1.44718
08:49:00|1.4471
08:49:01|1.44729
08:49:02|1.44731
08:49:04|1.44677
08:49:04|1.44675
08:49:06|1.44675
08:49:06|1.44725
08:49:07|1.44779
08:49:08|1.44759
08:49:10|1.44759
08:49:11|1.44759
08:49:12|1.44758
08:49:13|1.44758
08:49:14|1.44713
08:49:15|1.44713
08:49:16|1.44744
08:49:18|1.44744
08:49:18|1.44729
08:49:20|1.44729
08:49:21|1.44744
08:49:22|1.44747
08:49:22|1.44747
08:49:24|1.44747
08:49:24|1.44778
08:49:26|1.44788
08:49:27|1.44811
08:49:28|1.44829
08:49:29|1.44829
08:49:30|1.44829
08:49:31|1.44829
08:49:33|1.44814
08:49:33|1.44834
08:49:34|1.44778
08:49:35|1.44747
08:49:36|1.44718
08:49:37|1.44672
08:49:39|1.44703
08:49:39|1.44691
08:49:40|1.44691
08:49:41|1.447
08:49:43|1.44691
08:49:44|1.44691
08:49:44|1.44691
08:49:45|1.44702
08:49:47|1.44728
08:49:47|1.44661
08:49:48|1.44661
08:49:50|1.44661
08:49:50|1.44744
08:49:52|1.44671
08:49:53|1.44674
08:49:54|1.4466
08:49:55|1.4466
08:49:56|1.44634
08:49:57|1.44634
08:49:57|1.44634
08:49:58|1.44634
08:49:59|1.44563
08:50:01|1.44563
08:50:01|1.44562
08:50:02|1.44562
08:50:03|1.44478
08:50:04|1.44478
08:50:06|1.4452
08:50:06|1.44444
08:50:07|1.44495
08:50:08|1.44495
08:50:10|1.44511
08:50:11|1.4452
08:50:11|1.4452
08:50:13|1.4455
08:50:14|1.4455
08:50:15|1.4455
08:50:16|1.44536
08:50:17|1.44536
08:50:19|1.44725
08:50:20|1.44725
08:50:22|1.44725
08:50:22|1.44605
08:50:23|1.44675
08:50:24|1.44747
08:50:25|1.44748
08:50:26|1.44748
08:50:27|1.44848
08:50:29|1.44848
08:50:29|1.44848
08:50:31|1.44848
08:50:31|1.44865
08:50:32|1.44865
08:50:33|1.4473
08:50:34|1.44748
08:50:35|1.44748
08:50:37|1.44748
08:50:37|1.44745
08:50:38|1.44728
08:50:39|1.4473
08:50:40|1.44732
08:50:42|1.44738
08:50:43|1.44688
08:50:44|1.44652
08:50:45|1.44652
08:50:45|1.44612
08:50:47|1.4462
08:50:47|1.44563
08:50:49|1.4458
08:50:49|1.4458
08:50:51|1.44681
08:50:52|1.44637
08:50:53|1.44681
08:50:53|1.44604
08:50:55|1.44592
08:50:55|1.44591
08:50:56|1.44506
08:50:57|1.44506
08:50:59|1.44506
08:50:59|1.4449
08:51:00|1.4449
08:51:02|1.4449
08:51:03|1.4449
08:51:04|1.44487
08:51:05|1.44487
08:51:06|1.44477
08:51:07|1.44487
08:51:07|1.44464
08:51:10|1.44555
08:51:10|1.44632
08:51:11|1.44568
08:51:12|1.44578
08:51:14|1.44549
08:51:15|1.44549
08:51:15|1.44549
08:51:17|1.44549
08:51:17|1.44578
08:51:18|1.44637
08:51:19|1.44637
08:51:20|1.44716
08:51:22|1.44716
08:51:23|1.44716
08:51:23|1.44716
08:51:24|1.44772
08:51:26|1.44688
08:51:27|1.44688
08:51:28|1.44688
08:51:29|1.44688
08:51:30|1.44688
08:51:31|1.44688
08:51:32|1.44688
08:51:33|1.44688
08:51:34|1.44688
08:51:35|1.44682
08:51:36|1.44665
08:51:37|1.44605
08:51:38|1.44577
08:51:39|1.44534
08:51:40|1.44497
08:51:41|1.44436
08:51:43|1.44423
08:51:44|1.44423
08:51:44|1.44352
08:51:46|1.44109
08:51:47|1.44109
08:51:47|1.44039
08:51:48|1.44137
08:51:49|1.44179
08:51:50|1.44094
08:51:52|1.44094
08:51:53|1.44025
08:51:54|1.44071
08:51:55|1.44053
08:51:56|1.44038
08:51:57|1.44038
08:51:58|1.44038
08:51:59|1.44058
08:52:00|1.44058
08:52:01|1.43913
08:52:02|1.43926
08:52:04|1.44009
08:52:04|1.44016
08:52:05|1.43995
08:52:06|1.44016
08:52:07|1.44001
08:52:08|1.43959
08:52:09|1.43959
08:52:11|1.43962
08:52:11|1.44029
08:52:13|1.44
08:52:14|1.43914
08:52:15|1.43914
08:52:16|1.43759
08:52:17|1.43759
08:52:19|1.43904
08:52:20|1.43847
08:52:21|1.43823
08:52:21|1.44
08:52:23|1.44
08:52:24|1.43922
08:52:25|1.43922
08:52:25|1.43943
08:52:26|1.43943
08:52:28|1.43943
08:52:29|1.43943
08:52:29|1.43816
08:52:31|1.43816
08:52:32|1.4385
08:52:32|1.4385
08:52:34|1.4385
08:52:34|1.43822
08:52:36|1.43822
08:52:37|1.43778
08:52:38|1.43778
08:52:38|1.43733
08:52:40|1.43769
08:52:41|1.43769
08:52:42|1.43769
08:52:43|1.43734
08:52:44|1.43863
08:52:45|1.43739
08:52:46|1.43802
08:52:47|1.43861
08:52:48|1.43861
08:52:49|1.43861
08:52:50|1.43861
08:52:51|1.44282
08:52:52|1.44148
08:52:53|1.44078
08:52:54|1.43966
08:52:55|1.44038
08:52:56|1.43854
08:52:57|1.43827
08:52:58|1.43865
08:52:59|1.43918
08:53:00|1.43728
08:53:01|1.43588
08:53:02|1.43408
08:53:03|1.43441
08:53:04|1.43396
08:53:05|1.43347
08:53:06|1.43258
08:53:07|1.43258
08:53:08|1.43519
08:53:09|1.43471
08:53:10|1.43344
08:53:11|1.43348
08:53:12|1.43304
08:53:13|1.43309
08:53:14|1.43287
08:53:16|1.43485
08:53:16|1.43504
08:53:18|1.43361
08:53:19|1.43382
08:53:20|1.43239
08:53:21|1.43286
08:53:23|1.43348
08:53:24|1.43276
08:53:25|1.43434
08:53:26|1.43434
08:53:27|1.43434
08:53:28|1.4354
08:53:29|1.4356
08:53:30|1.4351
08:53:31|1.43516
08:53:32|1.4353
08:53:33|1.43661
08:53:34|1.43635
08:53:35|1.43635
08:53:35|1.43635
08:53:37|1.43635
08:53:38|1.43577
08:53:39|1.43577
08:53:40|1.43744
08:53:41|1.43873
08:53:42|1.43913
08:53:43|1.43913
08:53:44|1.43907
08:53:45|1.43881
08:53:46|1.43842
08:53:47|1.43853
08:53:48|1.43801
08:53:49|1.43719
08:53:50|1.43691
08:53:51|1.43691
08:53:52|1.43643
08:53:53|1.43622
08:53:54|1.43622
08:53:55|1.43632
08:53:56|1.43632
08:53:57|1.43572
08:53:58|1.43434
08:53:59|1.43434
08:54:00|1.4338
08:54:01|1.43477
08:54:02|1.43477
08:54:03|1.43485
08:54:04|1.43485
08:54:05|1.43497
08:54:06|1.4347
08:54:07|1.43472
08:54:08|1.43711
08:54:09|1.43781
08:54:10|1.43863
08:54:11|1.43919
08:54:12|1.4381
08:54:13|1.43822
08:54:14|1.43822
08:54:15|1.43822
08:54:16|1.43809
08:54:18|1.43809
08:54:18|1.43878
08:54:20|1.43794
08:54:21|1.43794
08:54:21|1.43865
08:54:23|1.43865
08:54:24|1.43865
08:54:25|1.43865
08:54:26|1.43865
08:54:27|1.43766
08:54:28|1.43766
08:54:29|1.43814
08:54:30|1.43836
08:54:31|1.43836
08:54:32|1.44009
08:54:33|1.44196
08:54:34|1.44253
08:54:35|1.44199
08:54:36|1.44096
08:54:37|1.44096
08:54:38|1.44259
08:54:39|1.44192
08:54:40|1.44187
08:54:41|1.44187
08:54:42|1.44207
08:54:43|1.44126
08:54:44|1.43994
08:54:45|1.43872
08:54:46|1.43812
08:54:47|1.43803
08:54:48|1.43803
08:54:49|1.43803
08:54:50|1.43903
08:54:51|1.43903
08:54:52|1.43903
08:54:53|1.43903
08:54:54|1.43903
08:54:55|1.43903
08:54:57|1.43903
08:54:58|1.43853
08:54:59|1.43853
08:54:59|1.43818
08:55:00|1.43818
08:55:02|1.43818
08:55:02|1.43818
08:55:03|1.43791
08:55:04|1.43791
08:55:05|1.43734
08:55:07|1.437
08:55:09|1.43728
08:55:09|1.43776
08:55:10|1.43884
08:55:11|1.43884
08:55:12|1.43846
08:55:13|1.43846
08:55:14|1.43846
08:55:15|1.43846
08:55:17|1.43795
08:55:17|1.43999
08:55:19|1.43999
08:55:20|1.44081
08:55:21|1.44081
08:55:21|1.4425
08:55:22|1.4425
08:55:24|1.44267
08:55:25|1.44308
08:55:25|1.44251
08:55:26|1.44281
08:55:28|1.44369
08:55:30|1.44369
08:55:31|1.44369
08:55:32|1.44168
08:55:32|1.44168
08:55:33|1.44168
08:55:35|1.44168
08:55:35|1.44186
08:55:37|1.44293
08:55:37|1.44293
08:55:39|1.44137
08:55:40|1.44141
08:55:41|1.44155
08:55:42|1.44155
08:55:43|1.44169
08:55:44|1.44006
08:55:45|1.44
08:55:46|1.43935
08:55:47|1.43936
08:55:48|1.43936
08:55:49|1.43917
08:55:50|1.43917
08:55:51|1.43917
08:55:52|1.43917
08:55:53|1.441
08:55:54|1.44062
08:55:55|1.43958
08:55:56|1.43958
08:55:57|1.43958
08:55:58|1.4393
08:56:00|1.4393
08:56:01|1.4393
08:56:02|1.4393
08:56:03|1.4393
08:56:04|1.44186
08:56:04|1.44186
08:56:06|1.44115
08:56:07|1.44146
08:56:08|1.43974
08:56:09|1.44132
08:56:10|1.44132
08:56:12|1.44132
08:56:13|1.44189
08:56:14|1.44168
08:56:15|1.44074
08:56:15|1.44066
08:56:16|1.44146
08:56:17|1.44291
08:56:19|1.44291
08:56:21|1.44291
08:56:22|1.44416
08:56:22|1.4448
08:56:24|1.4448
08:56:24|1.4448
08:56:26|1.4448
08:56:26|1.4448
08:56:28|1.44478
08:56:29|1.44478
08:56:30|1.44555
08:56:30|1.44538
08:56:32|1.44546
08:56:33|1.44308
08:56:34|1.44142
08:56:34|1.44142
08:56:36|1.44142
08:56:37|1.44142
08:56:38|1.44142
08:56:39|1.44142
08:56:40|1.44142
08:56:41|1.44223
08:56:42|1.44227
08:56:43|1.44227
08:56:44|1.44227
08:56:45|1.44246
08:56:46|1.44247
08:56:47|1.443
08:56:48|1.44252
08:56:49|1.44252
08:56:50|1.44252
08:56:51|1.44252
08:56:52|1.44252
08:56:53|1.44335
08:56:54|1.44292
08:56:55|1.44376
08:56:56|1.44376
08:56:57|1.44376
08:56:58|1.44267
08:56:59|1.44267
08:57:00|1.44424
08:57:01|1.44422
08:57:02|1.44422
08:57:03|1.44436
08:57:05|1.44436
08:57:06|1.44436
08:57:07|1.44482
08:57:08|1.44491
08:57:09|1.44491
08:57:10|1.44491
08:57:11|1.445
08:57:12|1.44543
08:57:13|1.44491
08:57:14|1.44491
08:57:15|1.4443
08:57:16|1.44482
08:57:17|1.44712
08:57:18|1.4469
08:57:19|1.4469
08:57:21|1.4469
08:57:22|1.44775
08:57:23|1.44775
08:57:25|1.44744
08:57:27|1.44744
08:57:27|1.449
08:57:29|1.449
08:57:29|1.449
08:57:31|1.45
08:57:32|1.44985
08:57:32|1.44853
08:57:33|1.44715
08:57:34|1.44715
08:57:36|1.44831
08:57:37|1.44837
08:57:37|1.44817
08:57:38|1.44812
08:57:40|1.44812
08:57:40|1.44745
08:57:41|1.44702
08:57:42|1.44649
08:57:43|1.44639
08:57:45|1.44631
08:57:45|1.44662
08:57:46|1.44733
08:57:48|1.44664
08:57:48|1.44695
08:57:49|1.44695
08:57:51|1.44762
08:57:51|1.44753
08:57:53|1.4476
08:57:54|1.4476
08:57:55|1.44805
08:57:56|1.44805
08:57:57|1.44805
08:57:58|1.44747
08:57:59|1.44747
08:58:00|1.44747
08:58:01|1.44747
08:58:02|1.44747
08:58:03|1.44774
08:58:04|1.44774
08:58:05|1.44568
08:58:06|1.44604
08:58:07|1.4445
08:58:09|1.44468
08:58:10|1.44468
08:58:10|1.44478
08:58:11|1.44466
08:58:12|1.44524
08:58:13|1.44592
08:58:14|1.44592
08:58:15|1.44592
08:58:16|1.44592
08:58:17|1.44872
08:58:18|1.44743
08:58:19|1.44776
08:58:21|1.44776
08:58:22|1.44801
08:58:22|1.44801
08:58:23|1.44801
08:58:25|1.44801
08:58:26|1.44801
08:58:27|1.44793
08:58:28|1.44741
08:58:29|1.44741
08:58:30|1.44791
08:58:31|1.44783
08:58:32|1.44819
08:58:33|1.44819
08:58:35|1.44819
08:58:36|1.44819
08:58:37|1.44685
08:58:37|1.44819
08:58:38|1.44819
08:58:39|1.44819
08:58:40|1.44856
08:58:41|1.44819
08:58:42|1.44819
08:58:43|1.44815
08:58:45|1.44815
08:58:45|1.44798
08:58:47|1.44798
08:58:48|1.44827
08:58:48|1.44842
08:58:49|1.44842
08:58:51|1.44742
08:58:52|1.44742
08:58:53|1.44742
08:58:54|1.44781
08:58:54|1.44842
08:58:56|1.44842
08:58:57|1.44842
08:58:58|1.44844
08:58:59|1.44844
08:59:00|1.44792
08:59:01|1.44801
08:59:01|1.44801
08:59:03|1.44815
08:59:04|1.44815
08:59:05|1.44815
08:59:06|1.44844
08:59:06|1.44844
08:59:08|1.44844
08:59:09|1.44844
08:59:10|1.44737
08:59:11|1.44737
08:59:12|1.448
08:59:14|1.448
08:59:15|1.448
08:59:15|1.44799
08:59:17|1.45135
08:59:17|1.45262
08:59:18|1.45377
08:59:19|1.45349
08:59:21|1.45287
08:59:21|1.45362
08:59:22|1.45362
08:59:23|1.45301
08:59:25|1.45328
08:59:26|1.45153
08:59:26|1.45153
08:59:27|1.45226
08:59:28|1.45226
08:59:29|1.44901
08:59:30|1.44901
08:59:32|1.44911
08:59:32|1.44911
08:59:34|1.44811
08:59:34|1.44741
08:59:35|1.44825
08:59:37|1.44811
08:59:38|1.44797
08:59:39|1.44785
08:59:41|1.44811
08:59:41|1.44811
08:59:42|1.44944
08:59:43|1.44944
08:59:45|1.44839
08:59:46|1.44855
08:59:46|1.44755
08:59:48|1.44685
08:59:49|1.44643
08:59:50|1.44662
08:59:50|1.44662
08:59:51|1.44743
08:59:53|1.44743
08:59:53|1.44743
08:59:54|1.44758
08:59:55|1.44727
08:59:57|1.44725
08:59:57|1.44742
08:59:58|1.44868
08:59:59|1.44739
09:00:01|1.44662
09:00:02|1.44633
09:00:03|1.44513
09:00:04|1.44601
09:00:05|1.44531
09:00:06|1.44557
09:00:07|1.44504
09:00:08|1.44504
09:00:09|1.4465
09:00:10|1.4463
09:00:11|1.44686
09:00:12|1.44714
09:00:13|1.45176
09:00:14|1.45217
09:00:15|1.45191
09:00:16|1.45247
09:00:17|1.45195
09:00:18|1.45225
09:00:19|1.45123
09:00:20|1.45185
09:00:21|1.45168
09:00:22|1.45131
09:00:24|1.4509
09:00:25|1.4509
09:00:26|1.45014
09:00:27|1.45008
09:00:29|1.44983
09:00:29|1.44933
09:00:30|1.44985
09:00:32|1.44985
09:00:33|1.45185
09:00:34|1.45185
09:00:35|1.45056
09:00:36|1.45056
09:00:37|1.45056
09:00:38|1.45147
09:00:39|1.44981
09:00:40|1.44981
09:00:41|1.4521
09:00:42|1.4526
09:00:44|1.45345
09:00:44|1.45332
09:00:45|1.45332
09:00:46|1.45345
09:00:47|1.45345
09:00:48|1.45345
09:00:49|1.45345
09:00:50|1.4584
09:00:51|1.45651
09:00:52|1.45575
09:00:53|1.45603
09:00:55|1.45656
09:00:55|1.45683
09:00:56|1.45652
09:00:57|1.45505
09:00:58|1.45472
09:01:00|1.45563
09:01:01|1.45563
09:01:01|1.45563
09:01:02|1.4541
09:01:04|1.4538
09:01:05|1.45299
09:01:06|1.45212
09:01:06|1.44906
09:01:07|1.44975
09:01:08|1.44914
09:01:09|1.448
09:01:11|1.44758
09:01:12|1.44546
09:01:13|1.44498
09:01:14|1.45948
09:01:15|1.45795
09:01:16|1.45589
09:01:17|1.45901
09:01:18|1.4584
09:01:19|1.45949
09:01:20|1.45765
09:01:21|1.4574
09:01:22|1.45755
09:01:23|1.45755
09:01:24|1.45759
09:01:26|1.45759
09:01:26|1.457
09:01:27|1.45942
09:01:29|1.45978
09:01:30|1.46007
09:01:31|1.45975
09:01:31|1.45975
09:01:33|1.45934
09:01:33|1.45795
09:01:34|1.46009
09:01:35|1.45727
09:01:37|1.45516
09:01:38|1.45487
09:01:39|1.45394
09:01:40|1.45394
09:01:41|1.45487
09:01:42|1.45487
09:01:43|1.45559
09:01:44|1.45518
09:01:45|1.45509
09:01:46|1.45472
09:01:47|1.45488
09:01:49|1.45394
09:01:50|1.45378
09:01:51|1.45443
09:01:52|1.45595
09:01:53|1.45736
09:01:54|1.45765
09:01:55|1.45742
09:01:56|1.45646
09:01:56|1.45631
09:01:58|1.45631
09:01:59|1.45631
09:02:00|1.45631
09:02:01|1.45709
09:02:02|1.45709
09:02:03|1.45704
09:02:04|1.45609
09:02:05|1.45541
09:02:06|1.45541
09:02:07|1.45597
09:02:07|1.45663
09:02:08|1.45529
09:02:10|1.45454
09:02:10|1.45394
09:02:11|1.45394
09:02:13|1.45394
09:02:14|1.45393
09:02:15|1.45393
09:02:16|1.45439
09:02:17|1.45739
09:02:18|1.45705
09:02:19|1.45679
09:02:20|1.45673
09:02:21|1.45692
09:02:22|1.45739
09:02:23|1.45739
09:02:24|1.45754
09:02:26|1.45803
09:02:27|1.45772
09:02:28|1.45889
09:02:29|1.45949
09:02:30|1.45949
09:02:31|1.45904
09:02:32|1.45905
09:02:33|1.45954
09:02:34|1.45812
09:02:35|1.45844
09:02:36|1.45844
09:02:37|1.45766
09:02:38|1.45523
09:02:39|1.45634
09:02:40|1.45634
09:02:42|1.45654
09:02:42|1.4565
09:02:43|1.45618
09:02:44|1.45639
09:02:45|1.45639
09:02:46|1.45639
09:02:47|1.45639
09:02:48|1.45636
09:02:50|1.45637
09:02:51|1.45648
09:02:52|1.45648
09:02:53|1.45648
09:02:53|1.45709
09:02:54|1.45709
09:02:56|1.45657
09:02:57|1.45671
09:02:57|1.45616
09:02:59|1.45505
09:02:59|1.45505
09:03:00|1.45754
09:03:01|1.45754
09:03:02|1.45754
09:03:03|1.45754
09:03:04|1.45963
09:03:05|1.45824
09:03:07|1.45829
09:03:08|1.45804
09:03:08|1.45706
09:03:10|1.45723
09:03:10|1.45697
09:03:12|1.45697
09:03:12|1.45727
09:03:13|1.45709
09:03:15|1.45668
09:03:15|1.45967
09:03:16|1.45701
09:03:17|1.45836
09:03:18|1.45999
09:03:19|1.45999
09:03:21|1.45999
09:03:21|1.46108
09:03:22|1.46061
09:03:24|1.46115
09:03:24|1.45946
09:03:26|1.46035
09:03:28|1.46081
09:03:29|1.4573
09:03:30|1.4573
09:03:31|1.4578
09:03:32|1.45776
09:03:33|1.457
09:03:34|1.457
09:03:35|1.45745
09:03:36|1.45692
09:03:37|1.45692
09:03:38|1.45758
09:03:40|1.45758
09:03:40|1.4559
09:03:42|1.4559
09:03:43|1.45585
09:03:44|1.45533
09:03:45|1.4563
09:03:45|1.45548
09:03:47|1.45548
09:03:48|1.45488
09:03:49|1.45488
09:03:50|1.45443
09:03:51|1.45435
09:03:52|1.45533
09:03:53|1.45533
09:03:54|1.45577
09:03:55|1.45549
09:03:56|1.45549
09:03:58|1.45532
09:03:59|1.45532
09:04:00|1.45533
09:04:01|1.454
09:04:02|1.45394
09:04:03|1.45111
09:04:03|1.45108
09:04:04|1.45163
09:04:06|1.45076
09:04:07|1.45106
09:04:08|1.45
09:04:08|1.45157
09:04:10|1.45086
09:04:11|1.45233
09:04:12|1.45166
09:04:12|1.45199
09:04:13|1.45199
09:04:15|1.45199
09:04:16|1.45199
09:04:17|1.45291
09:04:18|1.45407
09:04:18|1.45407
09:04:20|1.45415
09:04:21|1.45413
09:04:21|1.45414
09:04:22|1.45414
09:04:24|1.45382
09:04:25|1.45382
09:04:26|1.45382
09:04:27|1.45373
09:04:28|1.45373
09:04:29|1.45343
09:04:31|1.45343
09:04:32|1.45373
09:04:33|1.45348
09:04:34|1.45348
09:04:35|1.45357
09:04:36|1.45359
09:04:36|1.45359
09:04:38|1.45276
09:04:38|1.4527
09:04:40|1.45269
09:04:41|1.45206
09:04:42|1.45269
09:04:43|1.45269
09:04:43|1.45269
09:04:45|1.45276
09:04:47|1.45276
09:04:47|1.45276
09:04:49|1.45276
09:04:50|1.45276
09:04:50|1.45276
09:04:51|1.45276
09:04:52|1.45276
09:04:54|1.45283
09:04:54|1.45262
09:04:55|1.45262
09:04:56|1.45273
09:04:58|1.45273
09:04:58|1.45258
09:05:00|1.4529
09:05:01|1.45273
09:05:01|1.45104
09:05:02|1.45234
09:05:03|1.45234
09:05:04|1.45234
09:05:05|1.45225
09:05:06|1.45141
09:05:08|1.45216
09:05:08|1.45262
09:05:09|1.45202
09:05:10|1.45231
09:05:11|1.45231
09:05:12|1.45231
09:05:13|1.45278
09:05:14|1.45301
09:05:15|1.45352
09:05:16|1.45352
09:05:17|1.45893
09:05:19|1.45923
09:05:19|1.45793
09:05:20|1.45801
09:05:21|1.45801
09:05:22|1.45801
09:05:24|1.45756
09:05:25|1.45756
09:05:26|1.45756
09:05:27|1.45756
09:05:29|1.45649
09:05:30|1.45638
09:05:31|1.45757
09:05:32|1.45757
09:05:33|1.45636
09:05:34|1.45636
09:05:35|1.45637
09:05:36|1.45637
09:05:37|1.45637
09:05:38|1.45522
09:05:39|1.45592
09:05:40|1.4553
09:05:41|1.45535
09:05:42|1.45556
09:05:43|1.45556
09:05:44|1.45585
09:05:45|1.45585
09:05:46|1.45585
09:05:47|1.45698
09:05:48|1.45598
09:05:49|1.4575
09:05:50|1.45769
09:05:51|1.45873
09:05:52|1.45874
09:05:53|1.45837
09:05:54|1.45756
09:05:55|1.45721
09:05:56|1.45801
09:05:57|1.45652
09:05:58|1.45652
09:05:59|1.45554
09:06:00|1.45535
09:06:01|1.45493
09:06:02|1.45493
09:06:03|1.45493
09:06:04|1.45428
09:06:05|1.45402
09:06:06|1.45402
09:06:07|1.45402
09:06:08|1.45402
09:06:09|1.45502
09:06:10|1.45502
09:06:12|1.45502
09:06:12|1.45564
09:06:13|1.45621
09:06:15|1.45621
09:06:15|1.45621
09:06:17|1.45621
09:06:17|1.45577
09:06:18|1.45864
09:06:19|1.45846
09:06:20|1.45875
09:06:22|1.45875
09:06:22|1.45801
09:06:23|1.45893
09:06:24|1.45893
09:06:25|1.45893
09:06:26|1.45926
09:06:27|1.45783
09:06:28|1.45783
09:06:29|1.45681
09:06:31|1.45781
09:06:33|1.45781
09:06:33|1.45767
09:06:34|1.45804
09:06:36|1.45839
09:06:37|1.45839
09:06:37|1.45831
09:06:38|1.45794
09:06:39|1.45794
09:06:41|1.45935
09:06:42|1.46032
09:06:42|1.46043
09:06:44|1.46043
09:06:44|1.46
09:06:46|1.45923
09:06:47|1.45923
09:06:49|1.45873
09:06:49|1.45873
09:06:50|1.45804
09:06:51|1.45681
09:06:52|1.45681
09:06:53|1.45804
09:06:54|1.45711
09:06:55|1.45711
09:06:56|1.45711
09:06:57|1.45711
09:06:58|1.45764
09:06:59|1.45722
09:07:00|1.4571
09:07:02|1.4571
09:07:02|1.4571
09:07:04|1.45724
09:07:05|1.45863
09:07:06|1.45863
09:07:06|1.45797
09:07:07|1.45797
09:07:09|1.45732
09:07:09|1.45732
09:07:10|1.45766
09:07:11|1.45766
09:07:12|1.45818
09:07:13|1.45818
09:07:14|1.45834
09:07:15|1.45833
09:07:16|1.46013
09:07:17|1.46036
09:07:18|1.46036
09:07:20|1.46036
09:07:20|1.45952
09:07:22|1.45952
09:07:22|1.45953
09:07:23|1.45986
09:07:24|1.45939
09:07:25|1.45939
09:07:26|1.45936
09:07:28|1.46006
09:07:28|1.46022
09:07:30|1.46105
09:07:31|1.463
09:07:32|1.46221
09:07:33|1.45477
09:07:34|1.45433
09:07:36|1.45481
09:07:36|1.45441
09:07:38|1.45537
09:07:39|1.45428
09:07:40|1.45428
09:07:41|1.45426
09:07:41|1.45426
09:07:43|1.45361
09:07:44|1.45355
09:07:44|1.45373
09:07:45|1.45373
09:07:46|1.45331
09:07:47|1.45366
09:07:49|1.45366
09:07:49|1.45428
09:07:50|1.45428
09:07:52|1.45439
09:07:53|1.45439
09:07:54|1.45295
09:07:55|1.45428
09:07:55|1.45589
09:07:57|1.45566
09:07:57|1.4543
09:07:59|1.45537
09:07:59|1.45525
09:08:01|1.45657
09:08:02|1.45616
09:08:03|1.45616
09:08:03|1.45616
09:08:05|1.45582
09:08:06|1.45582
09:08:06|1.4556
09:08:08|1.4556
09:08:09|1.45627
09:08:09|1.45627
09:08:11|1.45657
09:08:12|1.45702
09:08:12|1.45702
09:08:14|1.45798
09:08:15|1.45753
09:08:16|1.45911
09:08:18|1.46223
09:08:18|1.46434
09:08:19|1.46236
09:08:20|1.46236
09:08:21|1.46201
09:08:22|1.46176
09:08:23|1.46176
09:08:24|1.46176
09:08:26|1.46176
09:08:26|1.4619
09:08:27|1.46271
09:08:29|1.46446
09:08:29|1.46415
09:08:30|1.46507
09:08:31|1.46675
09:08:33|1.466
09:08:34|1.46539
09:08:36|1.46539
09:08:37|1.46551
09:08:38|1.46604
09:08:39|1.46596
09:08:40|1.46676
09:08:41|1.4658
09:08:42|1.46581
09:08:43|1.46623
09:08:44|1.46605
09:08:45|1.46645
09:08:46|1.46622
09:08:47|1.467
09:08:48|1.4673
09:08:49|1.46714
09:08:50|1.46795
09:08:51|1.46795
09:08:52|1.46771
09:08:53|1.46772
09:08:54|1.469
09:08:55|1.46879
09:08:57|1.46793
09:08:58|1.46818
09:08:59|1.46849
09:08:59|1.46709
09:09:01|1.46549
09:09:01|1.46689
09:09:02|1.46581
09:09:03|1.46484
09:09:05|1.4657
09:09:06|1.46604
09:09:06|1.46604
09:09:07|1.46564
09:09:09|1.465
09:09:10|1.46535
09:09:10|1.46585
09:09:12|1.46585
09:09:13|1.46585
09:09:14|1.46585
09:09:15|1.46433
09:09:16|1.46404
09:09:17|1.46607
09:09:18|1.46591
09:09:20|1.4656
09:09:20|1.46561
09:09:21|1.46562
09:09:22|1.46562
09:09:23|1.46513
09:09:24|1.46364
09:09:26|1.46464
09:09:26|1.46309
09:09:27|1.46346
09:09:28|1.46427
09:09:29|1.46435
09:09:30|1.46459
09:09:32|1.46436
09:09:33|1.46395
09:09:34|1.46365
09:09:35|1.46422
09:09:36|1.46319
09:09:37|1.46326
09:09:38|1.46278
09:09:39|1.46297
09:09:40|1.46297
09:09:41|1.46297
09:09:42|1.46297
09:09:43|1.46385
09:09:44|1.46385
09:09:45|1.46415
09:09:46|1.46415
09:09:47|1.46415
09:09:48|1.46259
09:09:49|1.46259
09:09:50|1.46292
09:09:51|1.4626
09:09:52|1.46261
09:09:53|1.46261
09:09:54|1.46261
09:09:55|1.46292
09:09:56|1.46172
09:09:57|1.46172
09:09:58|1.46172
09:09:59|1.4624
09:10:01|1.4609
09:10:02|1.46064
09:10:02|1.46064
09:10:03|1.45899
09:10:05|1.46173
09:10:05|1.46125
09:10:06|1.46156
09:10:07|1.46305
09:10:08|1.46305
09:10:09|1.46305
09:10:11|1.46305
09:10:11|1.46305
09:10:13|1.4634
09:10:13|1.46512
09:10:14|1.46391
09:10:16|1.46362
09:10:17|1.46393
09:10:18|1.46408
09:10:19|1.46626
09:10:20|1.46626
09:10:21|1.46708
09:10:22|1.46635
09:10:23|1.46635
09:10:23|1.46723
09:10:24|1.46723
09:10:26|1.46634
09:10:27|1.46647
09:10:28|1.46647
09:10:29|1.46648
09:10:30|1.46753
09:10:31|1.46767
09:10:32|1.4679
09:10:33|1.46513
09:10:35|1.46537
09:10:36|1.46569
09:10:37|1.46569
09:10:38|1.46405
09:10:40|1.46533
09:10:41|1.46536
09:10:42|1.46537
09:10:43|1.46537
09:10:43|1.46571
09:10:44|1.46571
09:10:46|1.46571
09:10:46|1.46625
09:10:48|1.46515
09:10:48|1.46515
09:10:49|1.46525
09:10:51|1.46525
09:10:52|1.464
09:10:53|1.46513
09:10:54|1.46411
09:10:55|1.46411
09:10:56|1.46356
09:10:57|1.46381
09:10:58|1.46425
09:10:59|1.46936
09:11:00|1.46703
09:11:01|1.46801
09:11:02|1.46681
09:11:03|1.46679
09:11:04|1.46599
09:11:05|1.46599
09:11:06|1.4647
09:11:07|1.46498
09:11:08|1.46254
09:11:09|1.46244
09:11:10|1.46291
09:11:11|1.46333
09:11:12|1.46839
09:11:13|1.46839
09:11:14|1.46581
09:11:15|1.4661
09:11:16|1.46674
09:11:17|1.46675
09:11:18|1.47914
09:11:19|1.47486
09:11:20|1.47514
09:11:21|1.47514
09:11:22|1.47559
09:11:23|1.47529
09:11:24|1.47483
09:11:25|1.47385
09:11:26|1.47222
09:11:27|1.46857
09:11:28|1.47125
09:11:29|1.47067
09:11:30|1.47019
09:11:31|1.47154
09:11:32|1.4716
09:11:33|1.47093
09:11:34|1.47054
09:11:35|1.47054
09:11:36|1.47056
09:11:37|1.47004
09:11:39|1.47004
09:11:40|1.47229
09:11:40|1.47229
09:11:41|1.47177
09:11:43|1.47279
09:11:44|1.47334
09:11:45|1.47402
09:11:46|1.47425
09:11:47|1.47473
09:11:48|1.47611
09:11:49|1.47626
09:11:50|1.47585
09:11:51|1.47585
09:11:52|1.47541
09:11:54|1.47527
09:11:55|1.47541
09:11:55|1.47514
09:11:57|1.47426
09:11:58|1.47461
09:11:59|1.4743
09:12:00|1.4743
09:12:01|1.47332
09:12:01|1.47332
09:12:02|1.47304
09:12:04|1.47332
09:12:05|1.47225
09:12:06|1.47378
09:12:06|1.47378
09:12:08|1.47361
09:12:08|1.4732
09:12:10|1.4732
09:12:11|1.4732
09:12:12|1.47262
09:12:13|1.47167
09:12:14|1.47151
09:12:14|1.47201
09:12:17|1.47299
09:12:17|1.47403
09:12:19|1.4739
09:12:19|1.47339
09:12:21|1.47326
09:12:21|1.47313
09:12:23|1.4727
09:12:23|1.47326
09:12:24|1.47376
09:12:26|1.47389
09:12:26|1.47272
09:12:27|1.47302
09:12:28|1.47392
09:12:30|1.4741
09:12:30|1.47274
09:12:32|1.47277
09:12:32|1.47223
09:12:34|1.47179
09:12:35|1.47244
09:12:36|1.47244
09:12:37|1.47242
09:12:38|1.47318
09:12:39|1.47394
09:12:40|1.47356
09:12:41|1.47454
09:12:42|1.47374
09:12:43|1.47423
09:12:44|1.4734
09:12:45|1.47331
09:12:46|1.47303
09:12:47|1.47303
09:12:48|1.47303
09:12:50|1.47165
09:12:51|1.47165
09:12:51|1.47165
09:12:52|1.4725
09:12:54|1.47277
09:12:55|1.47314
09:12:55|1.47314
09:12:56|1.47314
09:12:57|1.47314
09:12:59|1.47375
09:13:00|1.47325
09:13:01|1.47282
09:13:02|1.47282
09:13:03|1.47205
09:13:05|1.4719
09:13:05|1.47077
09:13:06|1.4701
09:13:07|1.47
09:13:08|1.47009
09:13:09|1.47075
09:13:11|1.47041
09:13:11|1.47109
09:13:12|1.47026
09:13:13|1.47026
09:13:14|1.47191
09:13:15|1.47191
09:13:16|1.4725
09:13:17|1.47176
09:13:19|1.47176
09:13:19|1.47176
09:13:20|1.47176
09:13:21|1.47176
09:13:22|1.4721
09:13:24|1.4721
09:13:24|1.47237
09:13:25|1.47245
09:13:26|1.47245
09:13:27|1.47294
09:13:28|1.47263
09:13:29|1.47263
09:13:30|1.47263
09:13:31|1.47244
09:13:32|1.47162
09:13:33|1.47077
09:13:34|1.47112
09:13:36|1.47112
09:13:38|1.47111
09:13:39|1.47114
09:13:39|1.47068
09:13:40|1.47263
09:13:42|1.47176
09:13:43|1.47176
09:13:43|1.4709
09:13:45|1.47106
09:13:46|1.47106
09:13:47|1.47106
09:13:48|1.4699
09:13:49|1.47094
09:13:50|1.47094
09:13:51|1.47094
09:13:52|1.47064
09:13:53|1.46993
09:13:54|1.47034
09:13:56|1.47079
09:13:56|1.47191
09:13:58|1.47254
09:13:59|1.47254
09:14:00|1.47184
09:14:01|1.4718
09:14:02|1.47147
09:14:03|1.472
09:14:03|1.472
09:14:06|1.47214
09:14:07|1.47214
09:14:07|1.47184
09:14:08|1.47139
09:14:09|1.47154
09:14:11|1.47254
09:14:12|1.47489
09:14:12|1.46384
09:14:13|1.46424
09:14:14|1.46297
09:14:16|1.46289
09:14:16|1.46335
09:14:17|1.46335
09:14:19|1.46461
09:14:20|1.46636
09:14:21|1.46582
09:14:22|1.46382
09:14:23|1.46579
09:14:24|1.46547
09:14:25|1.46617
09:14:25|1.46602
09:14:27|1.46697
09:14:28|1.46697
09:14:29|1.46507
09:14:30|1.46614
09:14:30|1.46546
09:14:32|1.46619
09:14:32|1.46612
09:14:34|1.46627
09:14:35|1.46548
09:14:36|1.46495
09:14:36|1.46503
09:14:39|1.46446
09:14:40|1.46446
09:14:41|1.46446
09:14:42|1.46282
09:14:43|1.46385
09:14:44|1.46385
09:14:45|1.46483
09:14:46|1.46484
09:14:47|1.46484
09:14:48|1.46533
09:14:49|1.46533
09:14:50|1.46567
09:14:51|1.46541
09:14:52|1.46495
09:14:53|1.46495
09:14:54|1.46495
09:14:55|1.46446
09:14:56|1.46446
09:14:57|1.4647
09:14:58|1.4647
09:14:59|1.46445
09:15:00|1.46445
09:15:01|1.46433
09:15:02|1.46416
09:15:03|1.46306
09:15:04|1.46306
09:15:05|1.46306
09:15:06|1.46239
09:15:07|1.46136
09:15:08|1.46242
09:15:09|1.46563
09:15:11|1.46878
09:15:11|1.4678
09:15:12|1.46903
09:15:14|1.46903
09:15:14|1.46903
09:15:15|1.46903
09:15:16|1.47015
09:15:17|1.4704
09:15:18|1.47212
09:15:20|1.47458
09:15:20|1.4746
09:15:21|1.47474
09:15:23|1.47404
09:15:23|1.47403
09:15:24|1.47434
09:15:25|1.47424
09:15:26|1.47424
09:15:27|1.47438
09:15:28|1.47438
09:15:30|1.47413
09:15:30|1.47459
09:15:31|1.47454
09:15:33|1.47511
09:15:34|1.47483
09:15:35|1.47454
09:15:35|1.47454
09:15:36|1.47343
09:15:38|1.47258
09:15:39|1.47258
09:15:41|1.47098
09:15:42|1.46743
09:15:43|1.46767
09:15:45|1.46785
09:15:46|1.46752
09:15:46|1.46823
09:15:47|1.4689
09:15:48|1.4689
09:15:49|1.4689
09:15:50|1.47051
09:15:52|1.47051
09:15:52|1.46862
09:15:53|1.46862
09:15:55|1.46927
09:15:55|1.46927
09:15:56|1.46873
09:15:58|1.46873
09:15:59|1.46895
09:15:59|1.46989
09:16:00|1.46914
09:16:02|1.46914
09:16:03|1.47063
09:16:04|1.47123
09:16:05|1.47182
09:16:06|1.47135
09:16:08|1.47135
09:16:09|1.47033
09:16:10|1.47125
09:16:10|1.47104
09:16:11|1.47104
09:16:13|1.47104
09:16:14|1.47134
09:16:15|1.47134
09:16:16|1.47134
09:16:16|1.47182
09:16:18|1.47303
09:16:19|1.47303
09:16:20|1.47279
09:16:21|1.47279
09:16:22|1.47279
09:16:23|1.47279
09:16:24|1.47279
09:16:25|1.47279
09:16:26|1.47224
09:16:27|1.47257
09:16:28|1.47257
09:16:29|1.47279
09:16:30|1.47279
09:16:31|1.47326
09:16:32|1.47334
09:16:33|1.47295
09:16:34|1.4734
09:16:35|1.47355
09:16:36|1.47393
09:16:37|1.47393
09:16:38|1.47393
09:16:39|1.47416
09:16:40|1.47416
09:16:41|1.47469
09:16:42|1.47469
09:16:44|1.47469
09:16:45|1.47469
09:16:46|1.47471
09:16:47|1.47471
09:16:47|1.47484
09:16:49|1.47484
09:16:50|1.47484
09:16:51|1.47457
09:16:51|1.475
09:16:53|1.47503
09:16:53|1.47503
09:16:55|1.47536
09:16:56|1.47536
09:16:56|1.47464
09:16:58|1.4747
09:16:59|1.47469
09:17:00|1.47405
09:17:01|1.47405
09:17:02|1.47405
09:17:03|1.47243
09:17:04|1.47251
09:17:05|1.4723
09:17:06|1.47238
09:17:07|1.47221
09:17:09|1.47055
09:17:10|1.46988
09:17:10|1.46949
09:17:12|1.4689
09:17:13|1.46896
09:17:14|1.46988
09:17:15|1.46875
09:17:16|1.47062
09:17:17|1.47097
09:17:18|1.47062
09:17:19|1.47
09:17:20|1.47
09:17:21|1.47047
09:17:22|1.47047
09:17:23|1.47139
09:17:24|1.47142
09:17:25|1.47142
09:17:26|1.47208
09:17:27|1.47208
09:17:28|1.47208
09:17:29|1.47208
09:17:30|1.47208
09:17:31|1.47185
09:17:32|1.47185
09:17:33|1.47202
09:17:34|1.47202
09:17:35|1.47123
09:17:36|1.47123
09:17:37|1.47123
09:17:38|1.47014
09:17:40|1.47014
09:17:40|1.47014
09:17:42|1.47
09:17:44|1.47
09:17:46|1.47
09:17:47|1.47107
09:17:47|1.47107
09:17:48|1.47107
09:17:49|1.47108
09:17:51|1.47108
09:17:52|1.47055
09:17:53|1.46937
09:17:53|1.4703
09:17:55|1.4703
09:17:56|1.47202
09:17:56|1.47202
09:17:58|1.4725
09:17:59|1.4725
09:17:59|1.47244
09:18:01|1.47229
09:18:02|1.47154
09:18:03|1.47126
09:18:03|1.47106
09:18:05|1.47106
09:18:06|1.46478
09:18:07|1.46731
09:18:08|1.46761
09:18:09|1.46761
09:18:09|1.46718
09:18:11|1.46681
09:18:12|1.46682
09:18:13|1.46692
09:18:14|1.46692
09:18:15|1.46692
09:18:16|1.46864
09:18:17|1.46797
09:18:17|1.46816
09:18:19|1.47032
09:18:20|1.47032
09:18:21|1.47014
09:18:21|1.47014
09:18:22|1.47014
09:18:23|1.46897
09:18:25|1.46897
09:18:26|1.47085
09:18:27|1.47085
09:18:28|1.4707
09:18:28|1.4707
09:18:29|1.4707
09:18:31|1.4707
09:18:32|1.47085
09:18:33|1.47085
09:18:34|1.47085
09:18:35|1.46945
09:18:36|1.46945
09:18:37|1.46945
09:18:38|1.46945
09:18:39|1.46945
09:18:40|1.46945
09:18:42|1.46945
09:18:42|1.46945
09:18:44|1.46792
09:18:44|1.4684
09:18:46|1.46861
09:18:47|1.46858
09:18:48|1.46858
09:18:49|1.46721
09:18:50|1.46775
09:18:51|1.46735
09:18:52|1.46735
09:18:54|1.46735
09:18:55|1.46735
09:18:55|1.46779
09:18:57|1.46791
09:18:57|1.46791
09:18:59|1.4678
09:18:59|1.4678
09:19:01|1.4678
09:19:01|1.4678
09:19:03|1.4678
09:19:03|1.4678
09:19:04|1.4678
09:19:05|1.4678
09:19:07|1.4678
09:19:07|1.46891
09:19:09|1.46798
09:19:10|1.46798
09:19:11|1.46798
09:19:12|1.46897
09:19:12|1.46855
09:19:14|1.46855
09:19:15|1.46855
09:19:15|1.46855
09:19:17|1.46951
09:19:18|1.46951
09:19:19|1.46951
09:19:20|1.46951
09:19:21|1.46951
09:19:22|1.46951
09:19:23|1.46951
09:19:24|1.4696
09:19:25|1.46901
09:19:26|1.46934
09:19:27|1.47025
09:19:28|1.47025
09:19:28|1.47025
09:19:30|1.46992
09:19:30|1.46992
09:19:31|1.46992
09:19:33|1.46992
09:19:34|1.46996
09:19:35|1.46996
09:19:36|1.46931
09:19:37|1.46876
09:19:38|1.46889
09:19:39|1.46889
09:19:40|1.46889
09:19:41|1.46889
09:19:42|1.46889
09:19:43|1.4678
09:19:45|1.4678
09:19:46|1.4678
09:19:47|1.4678
09:19:48|1.4686
09:19:48|1.46783
09:19:49|1.46783
09:19:51|1.4678
09:19:52|1.46783
09:19:53|1.46783
09:19:54|1.46783
09:19:55|1.46873
09:19:56|1.46873
09:19:57|1.46889
09:19:58|1.46889
09:19:59|1.46889
09:20:00|1.46889
09:20:01|1.46889
09:20:02|1.46882
09:20:03|1.46882
09:20:04|1.47056
09:20:05|1.47056
09:20:07|1.47056
09:20:07|1.46967
09:20:08|1.46915
09:20:10|1.47033
09:20:10|1.4705
09:20:11|1.47061
09:20:13|1.47128
09:20:13|1.47128
09:20:14|1.47199
09:20:15|1.47199
09:20:17|1.47199
09:20:17|1.4714
09:20:18|1.47032
09:20:19|1.47096
09:20:21|1.47162
09:20:22|1.47162
09:20:24|1.47191
09:20:24|1.47191
09:20:25|1.47191
09:20:26|1.4722
09:20:28|1.47201
09:20:28|1.47201
09:20:29|1.47296
09:20:31|1.47321
09:20:31|1.47354
09:20:32|1.47407
09:20:33|1.47407
09:20:34|1.47633
09:20:35|1.47633
09:20:36|1.47507
09:20:37|1.47507
09:20:38|1.47507
09:20:39|1.47323
09:20:40|1.47491
09:20:41|1.47491
09:20:43|1.47491
09:20:44|1.47506
09:20:44|1.47506
09:20:46|1.47449
09:20:47|1.47449
09:20:48|1.47449
09:20:50|1.47252
09:20:51|1.47252
09:20:52|1.47252
09:20:52|1.47236
09:20:53|1.47252
09:20:54|1.47506
09:20:55|1.47168
09:20:57|1.47252
09:20:58|1.47402
09:20:59|1.47317
09:21:00|1.4735
09:21:00|1.4735
09:21:01|1.47259
09:21:03|1.47259
09:21:04|1.47259
09:21:05|1.47259
09:21:06|1.47367
09:21:07|1.47365
09:21:08|1.47332
09:21:09|1.47416
09:21:10|1.47397
09:21:10|1.47397
09:21:12|1.47431
09:21:12|1.47431
09:21:13|1.47431
09:21:15|1.47431
09:21:16|1.47394
09:21:17|1.475
09:21:18|1.475
09:21:19|1.475
09:21:20|1.47513
09:21:20|1.47633
09:21:22|1.47633
09:21:22|1.4759
09:21:25|1.47652
09:21:26|1.47649
09:21:26|1.47576
09:21:27|1.47691
09:21:29|1.47605
09:21:29|1.47648
09:21:30|1.47649
09:21:31|1.47649
09:21:32|1.47692
09:21:33|1.47693
09:21:34|1.47558
09:21:35|1.47573
09:21:36|1.47559
09:21:37|1.47619
09:21:38|1.47597
09:21:39|1.47631
09:21:40|1.47618
09:21:41|1.47703
09:21:42|1.47708
09:21:44|1.47644
09:21:45|1.47593
09:21:47|1.47593
09:21:47|1.47934
09:21:48|1.47999
09:21:50|1.47952
09:21:50|1.47941
09:21:51|1.48
09:21:53|1.4803
09:21:54|1.48222
09:21:55|1.48015
09:21:55|1.47953
09:21:57|1.47907
09:21:58|1.47907
09:21:59|1.47926
09:22:00|1.47968
09:22:01|1.48129
09:22:03|1.48126
09:22:04|1.48174
09:22:04|1.48085
09:22:06|1.48042
09:22:06|1.48042
09:22:07|1.47993
09:22:08|1.4783
09:22:11|1.47855
09:22:11|1.47822
09:22:13|1.47822
09:22:14|1.47827
09:22:15|1.47889
09:22:16|1.47867
09:22:17|1.47964
09:22:18|1.47964
09:22:19|1.47901
09:22:20|1.48001
09:22:22|1.48069
09:22:22|1.47827
09:22:23|1.4799
09:22:24|1.48
09:22:26|1.48064
09:22:26|1.4793
09:22:27|1.47959
09:22:29|1.48008
09:22:29|1.48036
09:22:30|1.4797
09:22:32|1.48036
09:22:33|1.47836
09:22:33|1.47843
09:22:35|1.47859
09:22:35|1.47835
09:22:37|1.47814
09:22:37|1.47867
09:22:39|1.47852
09:22:40|1.48068
09:22:41|1.48068
09:22:42|1.47807
09:22:43|1.47984
09:22:44|1.47936
09:22:44|1.48013
09:22:47|1.47936
09:22:48|1.4794
09:22:49|1.47865
09:22:50|1.47873
09:22:50|1.47806
09:22:52|1.47805
09:22:53|1.47805
09:22:54|1.47836
09:22:55|1.47835
09:22:56|1.47827
09:22:58|1.47871
09:22:59|1.47871
09:22:59|1.47866
09:23:01|1.47866
09:23:01|1.47866
09:23:02|1.47934
09:23:03|1.48087
09:23:04|1.4791
09:23:05|1.4791
09:23:06|1.47946
09:23:07|1.47946
09:23:08|1.47746
09:23:09|1.47919
09:23:11|1.47868
09:23:11|1.47868
09:23:12|1.47868
09:23:13|1.47889
09:23:14|1.4792
09:23:16|1.47758
09:23:16|1.47779
09:23:17|1.47859
09:23:18|1.47859
09:23:20|1.47859
09:23:21|1.47844
09:23:22|1.47844
09:23:23|1.47844
09:23:23|1.47844
09:23:24|1.47978
09:23:25|1.47978
09:23:27|1.48038
09:23:27|1.47857
09:23:29|1.47885
09:23:30|1.47676
09:23:31|1.47591
09:23:31|1.4765
09:23:32|1.47754
09:23:33|1.47754
09:23:34|1.47829
09:23:36|1.47737
09:23:37|1.47822
09:23:38|1.47744
09:23:39|1.47744
09:23:40|1.47744
09:23:41|1.47744
09:23:42|1.47744
09:23:42|1.47744
09:23:43|1.47744
09:23:44|1.47744
09:23:46|1.47813
09:23:48|1.47809
09:23:48|1.4782
09:23:50|1.47793
09:23:51|1.47773
09:23:51|1.47801
09:23:53|1.47801
09:23:54|1.47801
09:23:55|1.47801
09:23:55|1.47781
09:23:56|1.47781
09:23:57|1.47781
09:24:00|1.4776
09:24:01|1.47761
09:24:02|1.47781
09:24:03|1.47789
09:24:04|1.47789
09:24:05|1.47789
09:24:06|1.47795
09:24:07|1.47798
09:24:08|1.47789
09:24:09|1.4773
09:24:10|1.47721
09:24:11|1.47721
09:24:12|1.47829
09:24:13|1.47775
09:24:14|1.47785
09:24:15|1.47785
09:24:16|1.47785
09:24:17|1.47815
09:24:18|1.4789
09:24:19|1.4789
09:24:21|1.4789
09:24:21|1.4789
09:24:22|1.4789
09:24:23|1.47744
09:24:24|1.47744
09:24:25|1.47744
09:24:26|1.47977
09:24:27|1.48
09:24:28|1.48
09:24:29|1.48006
09:24:30|1.4804
09:24:32|1.48078
09:24:32|1.48047
09:24:33|1.4806
09:24:35|1.4806
09:24:35|1.48042
09:24:37|1.48059
09:24:37|1.4782
09:24:38|1.47838
09:24:39|1.47809
09:24:40|1.47809
09:24:41|1.47809
09:24:42|1.4781
09:24:43|1.4785
09:24:44|1.47826
09:24:45|1.47846
09:24:47|1.47863
09:24:49|1.47863
09:24:50|1.47905
09:24:51|1.47905
09:24:52|1.48082
09:24:54|1.4806
09:24:55|1.48161
09:24:56|1.48171
09:24:56|1.48177
09:24:58|1.48215
09:24:58|1.48208
09:25:00|1.48208
09:25:01|1.48208
09:25:02|1.48208
09:25:03|1.48208
09:25:04|1.48198
09:25:05|1.48198
09:25:05|1.48165
09:25:07|1.48165
09:25:08|1.48166
09:25:09|1.48208
09:25:10|1.48208
09:25:10|1.48208
09:25:12|1.48208
09:25:13|1.48208
09:25:14|1.48204
09:25:15|1.48204
09:25:16|1.48204
09:25:16|1.48208
09:25:18|1.4825
09:25:19|1.48324
09:25:20|1.48297
09:25:20|1.48255
09:25:22|1.48255
09:25:23|1.48257
09:25:24|1.48263
09:25:25|1.4818
09:25:26|1.4818
09:25:27|1.48148
09:25:28|1.48142
09:25:28|1.48244
09:25:30|1.48244
09:25:30|1.48244
09:25:31|1.48249
09:25:33|1.4822
09:25:34|1.4818
09:25:35|1.48164
09:25:36|1.48164
09:25:37|1.48154
09:25:38|1.48189
09:25:39|1.48189
09:25:40|1.48059
09:25:41|1.47924
09:25:42|1.47919
09:25:43|1.47882
09:25:44|1.47882
09:25:45|1.47854
09:25:46|1.47879
09:25:47|1.47879
09:25:49|1.47879
09:25:50|1.47851
09:25:50|1.47909
09:25:51|1.47909
09:25:53|1.47879
09:25:54|1.47881
09:25:54|1.47916
09:25:55|1.47916
09:25:57|1.47916
09:25:57|1.47916
09:25:59|1.47916
09:26:00|1.47916
09:26:00|1.47907
09:26:02|1.47909
09:26:03|1.47909
09:26:04|1.47929
09:26:05|1.47929
09:26:06|1.47964
09:26:07|1.47964
09:26:08|1.47964
09:26:09|1.48083
09:26:10|1.4787
09:26:11|1.47918
09:26:12|1.47909
09:26:13|1.47909
09:26:14|1.47811
09:26:15|1.47663
09:26:16|1.47708
09:26:17|1.47794
09:26:18|1.47779
09:26:19|1.4784
09:26:20|1.47814
09:26:21|1.47732
09:26:22|1.47732
09:26:23|1.4767
09:26:24|1.47709
09:26:25|1.47709
09:26:27|1.47709
09:26:28|1.4769
09:26:29|1.47671
09:26:29|1.47717
09:26:30|1.47717
09:26:32|1.47902
09:26:33|1.47971
09:26:34|1.47926
09:26:34|1.47914
09:26:35|1.48174
09:26:36|1.48174
09:26:38|1.48174
09:26:39|1.48235
09:26:39|1.48235
09:26:40|1.48139
09:26:42|1.48073
09:26:43|1.48073
09:26:44|1.48089
09:26:45|1.48089
09:26:46|1.47956
09:26:47|1.47809
09:26:47|1.47802
09:26:50|1.48353
09:26:51|1.48219
09:26:51|1.48193
09:26:53|1.48214
09:26:53|1.48214
09:26:55|1.4821
09:26:56|1.48099
09:26:58|1.48075
09:26:59|1.48075
09:27:00|1.48077
09:27:00|1.48077
09:27:02|1.4804
09:27:03|1.47986
09:27:03|1.47857
09:27:04|1.47782
09:27:06|1.47799
09:27:06|1.47799
09:27:07|1.47497
09:27:09|1.47622
09:27:10|1.47571
09:27:11|1.47608
09:27:12|1.47626
09:27:13|1.47603
09:27:14|1.47577
09:27:15|1.47627
09:27:16|1.47709
09:27:17|1.4789
09:27:18|1.47928
09:27:19|1.47928
09:27:20|1.47998
09:27:21|1.47932
09:27:22|1.47932
09:27:23|1.47923
09:27:24|1.47922
09:27:25|1.47922
09:27:27|1.47972
09:27:28|1.47983
09:27:29|1.47934
09:27:29|1.47926
09:27:30|1.47893
09:27:31|1.478
09:27:32|1.478
09:27:33|1.47799
09:27:35|1.47799
09:27:35|1.4758
09:27:37|1.47711
09:27:37|1.47689
09:27:39|1.47671
09:27:39|1.47755
09:27:40|1.47755
09:27:42|1.47755
09:27:42|1.47755
09:27:43|1.47755
09:27:44|1.47716
09:27:45|1.47716
09:27:47|1.47734
09:27:48|1.47716
09:27:48|1.47716
09:27:50|1.47785
09:27:51|1.4783
09:27:52|1.47805
09:27:53|1.47805
09:27:54|1.47755
09:27:55|1.47755
09:27:56|1.47829
09:27:57|1.47829
09:27:58|1.47952
09:27:59|1.47952
09:28:00|1.47859
09:28:01|1.47855
09:28:02|1.47855
09:28:03|1.47913
09:28:04|1.47855
09:28:05|1.47923
09:28:06|1.47716
09:28:07|1.477
09:28:08|1.47694
09:28:10|1.47718
09:28:11|1.47732
09:28:12|1.47665
09:28:12|1.47665
09:28:14|1.47704
09:28:14|1.47684
09:28:16|1.47697
09:28:16|1.4774
09:28:18|1.4774
09:28:19|1.4774
09:28:19|1.47773
09:28:21|1.4776
09:28:22|1.4774
09:28:22|1.4774
09:28:23|1.4768
09:28:24|1.47723
09:28:25|1.47723
09:28:27|1.47652
09:28:28|1.47677
09:28:28|1.47677
09:28:30|1.47671
09:28:30|1.4768
09:28:32|1.4768
09:28:32|1.4768
09:28:33|1.4768
09:28:34|1.47699
09:28:35|1.4774
09:28:37|1.47734
09:28:38|1.47773
09:28:39|1.47799
09:28:39|1.47799
09:28:40|1.47799
09:28:42|1.47799
09:28:43|1.47799
09:28:44|1.477
09:28:44|1.477
09:28:46|1.477
09:28:47|1.477
09:28:47|1.477
09:28:49|1.477
09:28:50|1.477
09:28:51|1.477
09:28:52|1.477
09:28:53|1.47712
09:28:54|1.47712
09:28:56|1.47742
09:28:57|1.47742
09:28:57|1.47742
09:28:59|1.47738
09:28:59|1.47743
09:29:01|1.47684
09:29:02|1.47712
09:29:03|1.47712
09:29:04|1.47683
09:29:05|1.47683
09:29:06|1.47683
09:29:07|1.47683
09:29:09|1.47589
09:29:10|1.47589
09:29:11|1.47591
09:29:11|1.47591
09:29:12|1.47591
09:29:14|1.47591
09:29:14|1.47591
09:29:15|1.47559
09:29:17|1.47712
09:29:17|1.47712
09:29:19|1.47712
09:29:21|1.47712
09:29:21|1.47712
09:29:22|1.478
09:29:23|1.47889
09:29:24|1.47859
09:29:25|1.47859
09:29:27|1.47927
09:29:27|1.47927
09:29:28|1.48
09:29:29|1.48
09:29:31|1.48
09:29:32|1.48134
09:29:32|1.48134
09:29:34|1.48084
09:29:35|1.48084
09:29:36|1.48044
09:29:37|1.48026
09:29:38|1.48019
09:29:39|1.48057
09:29:40|1.48043
09:29:41|1.48043
09:29:43|1.48043
09:29:43|1.4801
09:29:44|1.4801
09:29:46|1.47939
09:29:46|1.47983
09:29:48|1.47983
09:29:48|1.47874
09:29:50|1.47882
09:29:51|1.47882
09:29:52|1.4786
09:29:53|1.47763
09:29:54|1.47739
09:29:55|1.47711
09:29:56|1.47787
09:29:57|1.47802
09:29:59|1.47815
09:29:59|1.47915
09:30:01|1.47877
09:30:01|1.47797
09:30:02|1.47699
09:30:03|1.47699
09:30:05|1.47699
09:30:06|1.47699
09:30:06|1.47752
09:30:07|1.47597
09:30:09|1.47325
09:30:09|1.4719
09:30:11|1.4731
09:30:12|1.4729
09:30:13|1.47335
09:30:14|1.47421
09:30:15|1.4746
09:30:16|1.4746
09:30:17|1.47431
09:30:18|1.47482
09:30:19|1.47482
09:30:20|1.47438
09:30:21|1.47352
09:30:22|1.47352
09:30:23|1.47393
09:30:24|1.47214
09:30:25|1.47214
09:30:26|1.47304
09:30:27|1.47289
09:30:28|1.47432
09:30:29|1.47462
09:30:30|1.4738
09:30:31|1.4738
09:30:32|1.4736
09:30:33|1.47359
09:30:34|1.4729
09:30:35|1.47389
09:30:36|1.4751
09:30:37|1.4733
09:30:38|1.4733
09:30:39|1.4733
09:30:40|1.47293
09:30:41|1.47293
09:30:42|1.47311
09:30:43|1.4726
09:30:44|1.47231
09:30:45|1.47136
09:30:46|1.47112
09:30:47|1.47104
09:30:48|1.47109
09:30:50|1.47054
09:30:50|1.47079
09:30:51|1.47079
09:30:52|1.47006
09:30:54|1.46971
09:30:55|1.46996
09:30:56|1.4697
09:30:57|1.46917
09:30:58|1.46873
09:30:58|1.46838
09:31:00|1.46873
09:31:01|1.46818
09:31:01|1.46701
09:31:02|1.46508
09:31:04|1.46504
09:31:05|1.46627
09:31:06|1.46553
09:31:06|1.46597
09:31:08|1.46718
09:31:09|1.4689
09:31:10|1.46943
09:31:12|1.46939
09:31:12|1.46877
09:31:13|1.46912
09:31:15|1.46826
09:31:15|1.46869
09:31:17|1.46905
09:31:18|1.46981
09:31:18|1.46988
09:31:20|1.47
09:31:20|1.46999
09:31:21|1.46999
09:31:23|1.46976
09:31:24|1.46832
09:31:24|1.46866
09:31:25|1.46869
09:31:26|1.46875
09:31:28|1.46848
09:31:28|1.4688
09:31:29|1.46807
09:31:31|1.4687
09:31:32|1.4685
09:31:33|1.46817
09:31:34|1.46649
09:31:35|1.46662
09:31:36|1.46728
09:31:36|1.4675
09:31:38|1.46807
09:31:39|1.46885
09:31:40|1.46802
09:31:40|1.46793
09:31:42|1.46752
09:31:43|1.46778
09:31:44|1.46823
09:31:44|1.46824
09:31:46|1.46929
09:31:47|1.46873
09:31:47|1.46915
09:31:49|1.46771
09:31:50|1.46731
09:31:50|1.46741
09:31:52|1.4672
09:31:52|1.46779
09:31:55|1.46769
09:31:59|1.4679
09:32:00|1.46809
09:32:01|1.46741
09:32:02|1.46741
09:32:02|1.46763
09:32:04|1.46758
09:32:04|1.46754
09:32:06|1.46663
09:32:06|1.46663
09:32:07|1.46573
09:32:08|1.467
09:32:09|1.467
09:32:11|1.46714
09:32:11|1.46764
09:32:13|1.46701
09:32:14|1.4673
09:32:15|1.46719
09:32:16|1.46719
09:32:17|1.46929
09:32:18|1.46942
09:32:19|1.46797
09:32:20|1.46797
09:32:21|1.46826
09:32:22|1.46847
09:32:23|1.46833
09:32:24|1.46803
09:32:25|1.46793
09:32:26|1.46746
09:32:27|1.46724
09:32:28|1.46711
09:32:29|1.46869
09:32:30|1.46869
09:32:31|1.46869
09:32:32|1.46939
09:32:33|1.4692
09:32:34|1.4692
09:32:35|1.46846
09:32:36|1.46878
09:32:38|1.46944
09:32:39|1.46977
09:32:40|1.46962
09:32:40|1.47014
09:32:42|1.47079
09:32:42|1.47128
09:32:43|1.47138
09:32:45|1.47166
09:32:45|1.4714
09:32:47|1.4714
09:32:47|1.47183
09:32:49|1.47183
09:32:50|1.47301
09:32:51|1.47472
09:32:52|1.47499
09:32:53|1.47458
09:32:54|1.47484
09:32:56|1.47345
09:32:56|1.47307
09:32:58|1.47022
09:32:59|1.4701
09:33:00|1.47082
09:33:01|1.47135
09:33:02|1.47091
09:33:03|1.47046
09:33:04|1.47061
09:33:05|1.47077
09:33:06|1.47169
09:33:07|1.47169
09:33:08|1.47129
09:33:09|1.47394
09:33:10|1.47354
09:33:11|1.4737
09:33:12|1.47408
09:33:13|1.47408
09:33:14|1.47429
09:33:15|1.47446
09:33:16|1.47454
09:33:17|1.47634
09:33:18|1.4775
09:33:19|1.47874
09:33:20|1.47904
09:33:21|1.47904
09:33:22|1.47934
09:33:23|1.47783
09:33:24|1.47776
09:33:25|1.47828
09:33:26|1.478
09:33:27|1.47799
09:33:28|1.47886
09:33:29|1.47878
09:33:30|1.47875
09:33:31|1.48029
09:33:32|1.48042
09:33:34|1.48204
09:33:34|1.48173
09:33:35|1.4829
09:33:37|1.4829
09:33:37|1.48429
09:33:39|1.48418
09:33:40|1.48401
09:33:41|1.48521
09:33:42|1.48732
09:33:42|1.48798
09:33:44|1.49027
09:33:45|1.48962
09:33:46|1.48838
09:33:47|1.48839
09:33:47|1.4882
09:33:49|1.48851
09:33:50|1.48858
09:33:50|1.48734
09:33:52|1.48887
09:33:53|1.48972
09:33:53|1.4907
09:33:55|1.4908
09:33:57|1.49122
09:33:58|1.49187
09:33:59|1.49213
09:34:01|1.49187
09:34:02|1.49367
09:34:02|1.49298
09:34:04|1.495
09:34:04|1.49477
09:34:06|1.49487
09:34:07|1.49287
09:34:07|1.49352
09:34:09|1.49472
09:34:10|1.4955
09:34:11|1.49567
09:34:12|1.49764
09:34:12|1.49705
09:34:13|1.49588
09:34:14|1.49465
09:34:16|1.49497
09:34:17|1.49563
09:34:18|1.49562
09:34:19|1.49653
09:34:20|1.49653
09:34:22|1.49528
09:34:22|1.49497
09:34:23|1.49622
09:34:24|1.49621
09:34:26|1.49621
09:34:26|1.496
09:34:27|1.49847
09:34:29|1.49662
09:34:29|1.49737
09:34:31|1.49737
09:34:31|1.49623
09:34:33|1.498
09:34:33|1.49834
09:34:34|1.49834
09:34:35|1.49845
09:34:36|1.49848
09:34:37|1.49831
09:34:38|1.49895
09:34:39|1.49662
09:34:40|1.49714
09:34:41|1.5
09:34:44|1.49778
09:34:44|1.49851
09:34:46|1.49851
09:34:46|1.49769
09:34:47|1.49651
09:34:48|1.49603
09:34:50|1.49605
09:34:50|1.49603
09:34:51|1.49828
09:34:52|1.49677
09:34:53|1.49696
09:34:54|1.49634
09:34:55|1.49634
09:34:56|1.49634
09:34:58|1.49629
09:35:00|1.49579
09:35:00|1.49556
09:35:01|1.49519
09:35:03|1.49402
09:35:03|1.49373
09:35:04|1.49352
09:35:06|1.49344
09:35:06|1.49421
09:35:07|1.49387
09:35:08|1.49436
09:35:10|1.49346
09:35:11|1.49425
09:35:11|1.49421
09:35:13|1.49516
09:35:14|1.49572
09:35:14|1.49602
09:35:15|1.49771
09:35:16|1.49812
09:35:18|1.49899
09:35:19|1.49875
09:35:19|1.49905
09:35:21|1.49893
09:35:22|1.49894
09:35:23|1.49875
09:35:25|1.49962
09:35:26|1.49999
09:35:26|1.49809
09:35:27|1.49789
09:35:28|1.49872
09:35:29|1.49837
09:35:30|1.49778
09:35:32|1.49619
09:35:33|1.49521
09:35:33|1.49418
09:35:34|1.49466
09:35:35|1.49601
09:35:36|1.49601
09:35:37|1.49588
09:35:39|1.49484
09:35:39|1.49544
09:35:41|1.49559
09:35:41|1.49634
09:35:43|1.49643
09:35:43|1.49643
09:35:44|1.49642
09:35:45|1.49674
09:35:46|1.49627
09:35:47|1.49527
09:35:48|1.49484
09:35:49|1.49527
09:35:50|1.49555
09:35:52|1.49674
09:35:52|1.49695
09:35:53|1.49733
09:35:54|1.49712
09:35:55|1.49651
09:35:57|1.49672
09:35:58|1.49621
09:36:00|1.4993
09:36:01|1.50357
09:36:02|1.50427
09:36:03|1.50571
09:36:05|1.50456
09:36:06|1.50467
09:36:07|1.50453
09:36:08|1.50381
09:36:09|1.50278
09:36:10|1.50519
09:36:11|1.50638
09:36:13|1.50545
09:36:14|1.5068
09:36:15|1.50696
09:36:15|1.50944
09:36:16|1.50645
09:36:17|1.5069
09:36:19|1.5075
09:36:20|1.50672
09:36:21|1.5075
09:36:22|1.50716
09:36:22|1.5062
09:36:24|1.50541
09:36:24|1.50616
09:36:25|1.50541
09:36:26|1.50451
09:36:27|1.50496
09:36:29|1.50511
09:36:30|1.50567
09:36:31|1.50747
09:36:32|1.50667
09:36:32|1.50762
09:36:33|1.50779
09:36:34|1.50667
09:36:36|1.50764
09:36:36|1.50825
09:36:38|1.50773
09:36:39|1.50816
09:36:40|1.50819
09:36:41|1.50554
09:36:42|1.50545
09:36:43|1.50584
09:36:44|1.50672
09:36:45|1.50667
09:36:46|1.50719
09:36:47|1.50741
09:36:48|1.50732
09:36:49|1.50689
09:36:50|1.5065
09:36:51|1.50326
09:36:52|1.50356
09:36:53|1.50225
09:36:54|1.50292
09:36:55|1.50389
09:36:56|1.50469
09:36:57|1.50458
09:36:58|1.50459
09:37:00|1.50529
09:37:00|1.50493
09:37:02|1.50545
09:37:03|1.50534
09:37:04|1.50532
09:37:06|1.50534
09:37:07|1.50544
09:37:07|1.50582
09:37:09|1.508
09:37:10|1.50717
09:37:11|1.50825
09:37:12|1.50725
09:37:13|1.50863
09:37:13|1.50751
09:37:15|1.50825
09:37:15|1.5044
09:37:16|1.50658
09:37:18|1.50725
09:37:18|1.50677
09:37:19|1.50776
09:37:20|1.50806
09:37:22|1.50819
09:37:22|1.50926
09:37:24|1.51
09:37:24|1.50986
09:37:25|1.5107
09:37:26|1.51114
09:37:27|1.50949
09:37:28|1.51076
09:37:30|1.51082
09:37:30|1.51001
09:37:31|1.5104
09:37:33|1.51061
09:37:34|1.51292
09:37:34|1.5122
09:37:36|1.51179
09:37:37|1.51238
09:37:37|1.51071
09:37:38|1.51024
09:37:39|1.5089
09:37:41|1.50754
09:37:42|1.50723
09:37:43|1.50782
09:37:44|1.5105
09:37:44|1.50956
09:37:46|1.50998
09:37:46|1.50954
09:37:47|1.5085
09:37:49|1.5082
09:37:49|1.50876
09:37:50|1.50813
09:37:52|1.50761
09:37:53|1.50761
09:37:54|1.50596
09:37:55|1.50776
09:37:56|1.50776
09:37:57|1.50763
09:37:58|1.50763
09:38:00|1.50746
09:38:01|1.50839
09:38:02|1.50702
09:38:03|1.50702
09:38:04|1.50605
09:38:05|1.50566
09:38:06|1.50531
09:38:07|1.50552
09:38:07|1.50491
09:38:09|1.50641
09:38:10|1.5064
09:38:11|1.5064
09:38:12|1.50701
09:38:12|1.50596
09:38:14|1.50609
09:38:15|1.50576
09:38:16|1.50504
09:38:17|1.50879
09:38:18|1.51112
09:38:19|1.51191
09:38:20|1.51267
09:38:21|1.5102
09:38:22|1.51019
09:38:23|1.51112
09:38:24|1.51084
09:38:25|1.50992
09:38:26|1.51013
09:38:27|1.51047
09:38:28|1.51118
09:38:29|1.51034
09:38:30|1.50941
09:38:31|1.50784
09:38:32|1.50422
09:38:34|1.50351
09:38:34|1.50276
09:38:36|1.50357
09:38:37|1.50402
09:38:38|1.5038
09:38:39|1.50465
09:38:39|1.50425
09:38:41|1.50591
09:38:42|1.50559
09:38:43|1.50463
09:38:44|1.50627
09:38:45|1.50607
09:38:46|1.50607
09:38:47|1.50838
09:38:49|1.50803
09:38:49|1.50793
09:38:51|1.50633
09:38:51|1.50672
09:38:52|1.50466
09:38:53|1.50493
09:38:54|1.50549
09:38:55|1.50557
09:38:56|1.5058
09:38:58|1.50497
09:38:59|1.50485
09:38:59|1.50485
09:39:00|1.50454
09:39:02|1.50382
09:39:03|1.50453
09:39:05|1.50483
09:39:06|1.50557
09:39:06|1.50492
09:39:08|1.50492
09:39:08|1.50498
09:39:10|1.50305
09:39:10|1.5035
09:39:12|1.50257
09:39:13|1.50258
09:39:14|1.50231
09:39:16|1.50299
09:39:16|1.50258
09:39:18|1.50275
09:39:19|1.50249
09:39:19|1.50304
09:39:20|1.50303
09:39:21|1.50407
09:39:22|1.50234
09:39:23|1.50307
09:39:24|1.50348
09:39:25|1.5029
09:39:27|1.49999
09:39:27|1.49909
09:39:28|1.49882
09:39:29|1.49705
09:39:31|1.49724
09:39:31|1.49788
09:39:33|1.49789
09:39:33|1.49732
09:39:34|1.4963
09:39:36|1.4976
09:39:36|1.4976
09:39:37|1.49776
09:39:38|1.49757
09:39:39|1.49852
09:39:40|1.49839
09:39:41|1.49942
09:39:43|1.49808
09:39:44|1.49823
09:39:44|1.49823
09:39:45|1.49882
09:39:46|1.49882
09:39:48|1.49823
09:39:48|1.49809
09:39:50|1.49884
09:39:51|1.48965
09:39:51|1.48522
09:39:52|1.48829
09:39:53|1.48922
09:39:55|1.49036
09:39:56|1.48818
09:39:57|1.48528
09:39:57|1.48429
09:39:59|1.48502
09:39:59|1.48322
09:40:01|1.48563
09:40:03|1.48583
09:40:03|1.4867
09:40:04|1.48597
09:40:06|1.48409
09:40:06|1.48429
09:40:07|1.48212
09:40:08|1.48004
09:40:10|1.48123
09:40:10|1.48068
09:40:12|1.47894
09:40:12|1.47824
09:40:14|1.47974
09:40:15|1.48183
09:40:16|1.48168
09:40:17|1.48182
09:40:18|1.4818
09:40:19|1.48184
09:40:20|1.48035
09:40:21|1.4802
09:40:22|1.48375
09:40:23|1.48025
09:40:24|1.48109
09:40:25|1.48032
09:40:26|1.4799
09:40:27|1.47971
09:40:28|1.47987
09:40:29|1.47945
09:40:30|1.48124
09:40:31|1.47906
09:40:32|1.47924
09:40:33|1.48023
09:40:34|1.48031
09:40:35|1.48001
09:40:36|1.48071
09:40:37|1.4808
09:40:38|1.47988
09:40:39|1.48011
09:40:40|1.47978
09:40:41|1.48056
09:40:42|1.48071
09:40:43|1.48206
09:40:44|1.48291
09:40:45|1.48265
09:40:46|1.48229
09:40:47|1.48581
09:40:48|1.48581
09:40:49|1.48595
09:40:50|1.48506
09:40:51|1.48461
09:40:52|1.4843
09:40:53|1.48456
09:40:54|1.48081
09:40:55|1.48178
09:40:56|1.48204
09:40:57|1.48267
09:40:58|1.48267
09:40:59|1.48357
09:41:00|1.48412
09:41:01|1.48256
09:41:02|1.48181
09:41:04|1.48017
09:41:04|1.48167
09:41:06|1.48227
09:41:07|1.48205
09:41:08|1.4821
09:41:10|1.48133
09:41:11|1.48223
09:41:11|1.48223
09:41:13|1.48253
09:41:13|1.48163
09:41:14|1.48313
09:41:16|1.48418
09:41:16|1.4853
09:41:17|1.48105
09:41:19|1.48124
09:41:19|1.47755
09:41:21|1.47938
09:41:22|1.47993
09:41:23|1.47957
09:41:24|1.47957
09:41:24|1.47977
09:41:25|1.48017
09:41:26|1.48016
09:41:28|1.47988
09:41:29|1.4797
09:41:30|1.47983
09:41:30|1.47973
09:41:31|1.47942
09:41:33|1.47904
09:41:33|1.47914
09:41:34|1.47901
09:41:36|1.47901
09:41:36|1.47931
09:41:37|1.47856
09:41:39|1.47914
09:41:39|1.47712
09:41:41|1.47623
09:41:41|1.47593
09:41:42|1.47678
09:41:43|1.47768
09:41:45|1.47708
09:41:45|1.47798
09:41:47|1.47887
09:41:48|1.478
09:41:49|1.47767
09:41:50|1.47798
09:41:51|1.47797
09:41:52|1.47767
09:41:52|1.47783
09:41:54|1.47782
09:41:55|1.47741
09:41:56|1.4776
09:41:57|1.47761
09:41:58|1.47798
09:41:59|1.47872
09:42:00|1.4785
09:42:01|1.4787
09:42:02|1.47869
09:42:03|1.47871
09:42:05|1.47979
09:42:06|1.48036
09:42:06|1.48036
09:42:08|1.47978
09:42:09|1.48023
09:42:10|1.48035
09:42:10|1.48013
09:42:12|1.48038
09:42:14|1.48068
09:42:15|1.48056
09:42:15|1.48075
09:42:17|1.48075
09:42:18|1.48096
09:42:19|1.48098
09:42:19|1.48039
09:42:20|1.48086
09:42:22|1.48086
09:42:22|1.48109
09:42:24|1.48056
09:42:24|1.48067
09:42:26|1.48053
09:42:27|1.48086
09:42:28|1.48079
09:42:28|1.48053
09:42:29|1.48046
09:42:31|1.48046
09:42:32|1.48008
09:42:32|1.48053
09:42:34|1.48068
09:42:34|1.48083
09:42:35|1.48166
09:42:36|1.48188
09:42:37|1.48134
09:42:38|1.48119
09:42:40|1.48097
09:42:40|1.48114
09:42:41|1.48123
09:42:42|1.48216
09:42:44|1.48246
09:42:45|1.48293
09:42:47|1.48308
09:42:47|1.48293
09:42:48|1.48293
09:42:50|1.48265
09:42:50|1.48241
09:42:51|1.48188
09:42:52|1.48188
09:42:53|1.48219
09:42:54|1.48104
09:42:55|1.48098
09:42:56|1.48098
09:42:58|1.48128
09:42:58|1.48128
09:42:59|1.48139
09:43:00|1.48138
09:43:02|1.48116
09:43:02|1.48105
09:43:03|1.48104
09:43:04|1.48138
09:43:06|1.48121
09:43:07|1.48077
09:43:08|1.48053
09:43:09|1.48065
09:43:10|1.48128
09:43:12|1.48115
09:43:13|1.48157
09:43:14|1.48136
09:43:14|1.48114
09:43:16|1.48125
09:43:16|1.48042
09:43:18|1.48134
09:43:18|1.48175
09:43:20|1.48144
09:43:20|1.4815
09:43:22|1.48186
09:43:23|1.48151
09:43:24|1.48158
09:43:25|1.48195
09:43:26|1.48193
09:43:27|1.4821
09:43:28|1.48352
09:43:29|1.48384
09:43:30|1.48409
09:43:31|1.48368
09:43:32|1.48347
09:43:33|1.48294
09:43:34|1.4825
09:43:35|1.48254
09:43:36|1.48039
09:43:37|1.48166
09:43:38|1.48254
09:43:39|1.48256
09:43:40|1.48254
09:43:41|1.48263
09:43:42|1.48277
09:43:43|1.48215
09:43:44|1.48215
09:43:45|1.48215
09:43:46|1.48215
09:43:47|1.48215
09:43:48|1.48252
09:43:49|1.48265
09:43:50|1.48309
09:43:51|1.48274
09:43:52|1.48308
09:43:53|1.48215
09:43:54|1.48308
09:43:55|1.48323
09:43:56|1.48323
09:43:57|1.4831
09:43:58|1.48265
09:43:59|1.48279
09:44:00|1.48282
09:44:01|1.48318
09:44:02|1.48299
09:44:03|1.48234
09:44:04|1.48293
09:44:05|1.48309
09:44:07|1.48398
09:44:08|1.48297
09:44:08|1.48307
09:44:09|1.48396
09:44:11|1.48361
09:44:11|1.48382
09:44:12|1.48373
09:44:14|1.48364
09:44:15|1.48325
09:44:16|1.48323
09:44:17|1.48382
09:44:18|1.48428
09:44:19|1.48451
09:44:20|1.48417
09:44:21|1.48446
09:44:22|1.48451
09:44:23|1.48451
09:44:24|1.48451
09:44:25|1.48533
09:44:26|1.4856
09:44:27|1.48667
09:44:28|1.48653
09:44:29|1.48679
09:44:30|1.48686
09:44:31|1.48713
09:44:32|1.48914
09:44:33|1.48915
09:44:34|1.48862
09:44:35|1.48862
09:44:36|1.48878
09:44:37|1.48888
09:44:38|1.48888
09:44:39|1.48848
09:44:40|1.48923
09:44:41|1.48957
09:44:42|1.49
09:44:43|1.49
09:44:44|1.48992
09:44:45|1.49093
09:44:46|1.49471
09:44:47|1.49252
09:44:48|1.49328
09:44:49|1.49193
09:44:50|1.49141
09:44:51|1.49064
09:44:52|1.49034
09:44:53|1.48998
09:44:54|1.49034
09:44:55|1.49054
09:44:56|1.49122
09:44:57|1.49078
09:44:58|1.49078
09:44:59|1.49089
09:45:00|1.49093
09:45:01|1.49276
09:45:02|1.49141
09:45:03|1.4911
09:45:04|1.49176
09:45:05|1.49191
09:45:06|1.49191
09:45:08|1.48838
09:45:09|1.48869
09:45:11|1.49092
09:45:11|1.49049
09:45:12|1.49086
09:45:14|1.49262
09:45:14|1.49153
09:45:16|1.49251
09:45:17|1.49283
09:45:18|1.4926
09:45:19|1.49493
09:45:20|1.49505
09:45:21|1.49536
09:45:22|1.49514
09:45:23|1.49484
09:45:25|1.49493
09:45:26|1.49412
09:45:27|1.49412
09:45:28|1.4943
09:45:28|1.49505
09:45:29|1.49477
09:45:30|1.49477
09:45:32|1.49491
09:45:32|1.49497
09:45:33|1.49373
09:45:34|1.49355
09:45:35|1.494
09:45:37|1.49427
09:45:37|1.49427
09:45:38|1.49475
09:45:39|1.49332
09:45:40|1.49332
09:45:41|1.49213
09:45:42|1.49191
09:45:43|1.49191
09:45:44|1.49191
09:45:45|1.49401
09:45:46|1.49396
09:45:47|1.49353
09:45:48|1.49244
09:45:50|1.4932
09:45:50|1.494
09:45:52|1.49364
09:45:53|1.49417
09:45:53|1.49428
09:45:54|1.49446
09:45:56|1.49417
09:45:56|1.49445
09:45:57|1.49445
09:45:58|1.49444
09:45:59|1.49444
09:46:00|1.49444
09:46:02|1.49457
09:46:02|1.49457
09:46:03|1.49509
09:46:04|1.49509
09:46:05|1.49575
09:46:06|1.4958
09:46:08|1.49619
09:46:09|1.49682
09:46:11|1.49642
09:46:12|1.4958
09:46:13|1.49458
09:46:14|1.49425
09:46:15|1.49536
09:46:16|1.49513
09:46:17|1.49513
09:46:18|1.4964
09:46:19|1.4959
09:46:21|1.49565
09:46:22|1.49629
09:46:23|1.49654
09:46:24|1.49654
09:46:25|1.4963
09:46:26|1.4963
09:46:26|1.4963
09:46:28|1.50054
09:46:29|1.4996
09:46:30|1.4981
09:46:30|1.49869
09:46:32|1.49869
09:46:32|1.49834
09:46:34|1.49793
09:46:34|1.49966
09:46:36|1.49998
09:46:36|1.50076
09:46:37|1.50114
09:46:39|1.50141
09:46:40|1.5031
09:46:41|1.50078
09:46:42|1.50242
09:46:42|1.50174
09:46:44|1.50315
09:46:45|1.50259
09:46:47|1.5023
09:46:48|1.50154
09:46:48|1.5028
09:46:49|1.50192
09:46:50|1.50201
09:46:51|1.5024
09:46:52|1.50197
09:46:53|1.50224
09:46:54|1.50053
09:46:56|1.50075
09:46:57|1.50054
09:46:57|1.50034
09:46:58|1.50117
09:46:59|1.50155
09:47:01|1.50077
09:47:01|1.50057
09:47:02|1.50057
09:47:03|1.50197
09:47:04|1.50254
09:47:06|1.5027
09:47:06|1.5027
09:47:07|1.50245
09:47:08|1.50253
09:47:10|1.50239
09:47:12|1.5022
09:47:12|1.50254
09:47:13|1.5042
09:47:14|1.50458
09:47:15|1.50303
09:47:16|1.50561
09:47:18|1.50649
09:47:18|1.5068
09:47:19|1.50607
09:47:20|1.50607
09:47:22|1.50602
09:47:23|1.50617
09:47:23|1.50617
09:47:24|1.50591
09:47:26|1.5059
09:47:27|1.50636
09:47:27|1.50542
09:47:28|1.5056
09:47:30|1.50544
09:47:30|1.50588
09:47:31|1.50424
09:47:33|1.50471
09:47:34|1.50437
09:47:34|1.50364
09:47:36|1.50503
09:47:36|1.50368
09:47:37|1.50361
09:47:38|1.50361
09:47:39|1.50335
09:47:40|1.50334
09:47:41|1.50312
09:47:42|1.50443
09:47:43|1.50381
09:47:45|1.50289
09:47:45|1.50287
09:47:47|1.50244
09:47:47|1.50244
09:47:48|1.50244
09:47:49|1.50276
09:47:51|1.50471
09:47:52|1.5059
09:47:53|1.50636
09:47:54|1.50677
09:47:55|1.50545
09:47:55|1.5056
09:47:57|1.5056
09:47:57|1.50587
09:47:58|1.50606
09:47:59|1.5056
09:48:01|1.50591
09:48:02|1.50546
09:48:03|1.5056
09:48:04|1.50495
09:48:05|1.50495
09:48:06|1.5038
09:48:07|1.50296
09:48:08|1.50335
09:48:09|1.50256
09:48:11|1.50135
09:48:11|1.50256
09:48:13|1.5029
09:48:14|1.50173
09:48:15|1.50173
09:48:16|1.50173
09:48:18|1.50237
09:48:19|1.50237
09:48:20|1.50237
09:48:20|1.50335
09:48:21|1.50306
09:48:23|1.50248
09:48:23|1.5032
09:48:24|1.503
09:48:25|1.50306
09:48:26|1.50306
09:48:27|1.50242
09:48:28|1.50232
09:48:30|1.50218
09:48:31|1.50218
09:48:31|1.50218
09:48:33|1.50218
09:48:34|1.50218
09:48:35|1.50231
09:48:36|1.50235
09:48:36|1.50173
09:48:38|1.50207
09:48:39|1.50206
09:48:40|1.50173
09:48:41|1.5
09:48:41|1.50159
09:48:43|1.5
09:48:44|1.50307
09:48:44|1.50352
09:48:46|1.50345
09:48:47|1.50324
09:48:48|1.50404
09:48:49|1.50409
09:48:50|1.50407
09:48:51|1.50111
09:48:51|1.50334
09:48:53|1.50371
09:48:54|1.50334
09:48:55|1.50289
09:48:56|1.50236
09:48:57|1.50273
09:48:58|1.50266
09:48:58|1.50191
09:49:00|1.50248
09:49:01|1.50208
09:49:02|1.50086
09:49:02|1.50107
09:49:04|1.50062
09:49:05|1.50119
09:49:06|1.5005
09:49:07|1.50001
09:49:07|1.50027
09:49:08|1.50013
09:49:11|1.50001
09:49:12|1.5
09:49:13|1.4987
09:49:13|1.49721
09:49:14|1.49719
09:49:16|1.49657
09:49:17|1.49743
09:49:18|1.49744
09:49:19|1.49732
09:49:20|1.49683
09:49:21|1.49731
09:49:22|1.49741
09:49:23|1.5
09:49:24|1.50061
09:49:25|1.50061
09:49:27|1.50061
09:49:28|1.49974
09:49:28|1.49978
09:49:30|1.49761
09:49:31|1.49924
09:49:31|1.49776
09:49:32|1.49763
09:49:34|1.49765
09:49:35|1.49727
09:49:36|1.49671
09:49:37|1.49674
09:49:38|1.4968
09:49:39|1.49629
09:49:40|1.49676
09:49:41|1.49743
09:49:42|1.49697
09:49:43|1.49761
09:49:44|1.49793
09:49:45|1.49679
09:49:46|1.49675
09:49:47|1.49702
09:49:48|1.49732
09:49:50|1.49688
09:49:51|1.49654
09:49:52|1.49703
09:49:53|1.49707
09:49:54|1.49792
09:49:55|1.49832
09:49:56|1.49869
09:49:56|1.49919
09:49:57|1.49925
09:49:59|1.4991
09:49:59|1.49826
09:50:00|1.49826
09:50:02|1.49865
09:50:03|1.49745
09:50:04|1.49722
09:50:06|1.49732
09:50:06|1.49685
09:50:08|1.49694
09:50:08|1.4968
09:50:09|1.49744
09:50:10|1.497
09:50:12|1.49703
09:50:12|1.49721
09:50:14|1.49795
09:50:14|1.49746
09:50:16|1.49699
09:50:17|1.49716
09:50:17|1.49701
09:50:19|1.49719
09:50:20|1.49696
09:50:22|1.49687
09:50:23|1.4969
09:50:24|1.49501
09:50:24|1.49506
09:50:25|1.49501
09:50:27|1.49504
09:50:27|1.49553
09:50:29|1.49531
09:50:30|1.494
09:50:31|1.49501
09:50:32|1.49567
09:50:33|1.4953
09:50:34|1.49522
09:50:35|1.49521
09:50:36|1.49503
09:50:37|1.49629
09:50:38|1.49736
09:50:39|1.49712
09:50:40|1.49809
09:50:41|1.49765
09:50:42|1.49765
09:50:43|1.49852
09:50:44|1.49881
09:50:45|1.49914
09:50:46|1.49741
09:50:47|1.49725
09:50:48|1.49649
09:50:49|1.49681
09:50:50|1.49682
09:50:51|1.4962
09:50:52|1.49619
09:50:53|1.49639
09:50:54|1.49619
09:50:55|1.49626
09:50:56|1.49623
09:50:57|1.49623
09:50:58|1.49614
09:50:59|1.49592
09:51:00|1.49592
09:51:01|1.49688
09:51:02|1.49724
09:51:03|1.49794
09:51:04|1.49793
09:51:05|1.4977
09:51:06|1.49737
09:51:07|1.4959
09:51:08|1.49548
09:51:09|1.49551
09:51:10|1.49504
09:51:11|1.49484
09:51:12|1.49413
09:51:14|1.49425
09:51:15|1.49574
09:51:16|1.49605
09:51:16|1.49645
09:51:18|1.49582
09:51:18|1.49581
09:51:19|1.49551
09:51:21|1.49524
09:51:22|1.49485
09:51:23|1.49454
09:51:24|1.49493
09:51:26|1.4945
09:51:26|1.49414
09:51:28|1.493
09:51:29|1.49327
09:51:29|1.49478
09:51:31|1.4936
09:51:31|1.49378
09:51:32|1.49371
09:51:34|1.49294
09:51:34|1.49298
09:51:36|1.49293
09:51:37|1.49293
09:51:38|1.49329
09:51:39|1.49142
09:51:40|1.49142
09:51:41|1.49145
09:51:42|1.49078
09:51:43|1.49298
09:51:44|1.49058
09:51:45|1.49096
09:51:47|1.49096
09:51:48|1.49074
09:51:48|1.49061
09:51:49|1.49082
09:51:51|1.49106
09:51:52|1.49106
09:51:52|1.49121
09:51:53|1.49009
09:51:55|1.48979
09:51:55|1.48799
09:51:56|1.48707
09:51:57|1.48639
09:51:58|1.48808
09:51:59|1.48929
09:52:01|1.48929
09:52:01|1.48844
09:52:03|1.48945
09:52:03|1.48673
09:52:04|1.48673
09:52:05|1.48778
09:52:06|1.48779
09:52:08|1.48674
09:52:08|1.48769
09:52:09|1.48928
09:52:10|1.48808
09:52:11|1.48763
09:52:13|1.48772
09:52:14|1.48719
09:52:15|1.48673
09:52:16|1.48844
09:52:18|1.48844
09:52:19|1.48821
09:52:20|1.48904
09:52:21|1.48846
09:52:22|1.48846
09:52:23|1.48752
09:52:23|1.48814
09:52:25|1.48814
09:52:26|1.48576
09:52:27|1.48576
09:52:27|1.48576
09:52:29|1.48705
09:52:30|1.4857
09:52:31|1.48516
09:52:31|1.4845
09:52:33|1.48357
09:52:34|1.48357
09:52:35|1.48357
09:52:36|1.48188
09:52:37|1.48235
09:52:38|1.48235
09:52:39|1.48251
09:52:40|1.48138
09:52:41|1.48123
09:52:42|1.47988
09:52:43|1.48002
09:52:44|1.47906
09:52:45|1.47917
09:52:46|1.47945
09:52:47|1.48097
09:52:48|1.48096
09:52:49|1.47952
09:52:50|1.48115
09:52:51|1.48115
09:52:52|1.48072
09:52:53|1.48064
09:52:54|1.47824
09:52:55|1.47891
09:52:56|1.47882
09:52:57|1.47843
09:52:58|1.47875
09:52:59|1.47647
09:53:00|1.47449
09:53:01|1.47623
09:53:02|1.4769
09:53:03|1.47761
09:53:04|1.47758
09:53:05|1.47618
09:53:06|1.47453
09:53:07|1.47449
09:53:08|1.47553
09:53:09|1.47686
09:53:10|1.47595
09:53:11|1.47541
09:53:12|1.47575
09:53:13|1.47575
09:53:14|1.47707
09:53:16|1.47675
09:53:17|1.47557
09:53:18|1.47476
09:53:19|1.4756
09:53:20|1.47581
09:53:21|1.47522
09:53:22|1.47521
09:53:23|1.47304
09:53:24|1.47506
09:53:25|1.47605
09:53:26|1.47635
09:53:27|1.47665
09:53:28|1.47634
09:53:29|1.4763
09:53:30|1.47619
09:53:31|1.47591
09:53:32|1.47568
09:53:33|1.47542
09:53:34|1.47568
09:53:35|1.47588
09:53:36|1.4753
09:53:37|1.47583
09:53:38|1.47515
09:53:39|1.47573
09:53:40|1.47568
09:53:41|1.47565
09:53:42|1.47568
09:53:43|1.4759
09:53:44|1.4771
09:53:45|1.47636
09:53:46|1.47714
09:53:47|1.47715
09:53:48|1.47796
09:53:49|1.47875
09:53:50|1.47859
09:53:51|1.47814
09:53:52|1.47815
09:53:53|1.47765
09:53:54|1.47919
09:53:55|1.47979
09:53:56|1.47978
09:53:57|1.48043
09:53:58|1.48045
09:53:59|1.48029
09:54:00|1.48181
09:54:01|1.48235
09:54:02|1.48195
09:54:03|1.48086
09:54:04|1.4801
09:54:05|1.4801
09:54:06|1.47983
09:54:07|1.47983
09:54:08|1.47983
09:54:09|1.47983
09:54:10|1.47983
09:54:11|1.47983
09:54:12|1.47983
09:54:13|1.47983
09:54:14|1.47919
09:54:16|1.47845
09:54:18|1.47837
09:54:18|1.47956
09:54:20|1.47935
09:54:20|1.47935
09:54:21|1.47935
09:54:23|1.47935
09:54:24|1.47935
09:54:25|1.47919
09:54:26|1.47919
09:54:27|1.47919
09:54:28|1.47951
09:54:29|1.47951
09:54:30|1.47977
09:54:31|1.47976
09:54:32|1.48014
09:54:33|1.48105
09:54:34|1.48105
09:54:36|1.48219
09:54:36|1.48219
09:54:38|1.48181
09:54:38|1.48285
09:54:40|1.4828
09:54:41|1.48436
09:54:42|1.4847
09:54:43|1.48512
09:54:43|1.48549
09:54:45|1.48535
09:54:46|1.48566
09:54:46|1.48566
09:54:48|1.48629
09:54:49|1.48629
09:54:50|1.4868
09:54:51|1.48622
09:54:51|1.48599
09:54:53|1.4856
09:54:54|1.48665
09:54:55|1.48595
09:54:55|1.4862
09:54:57|1.4862
09:54:58|1.4862
09:54:59|1.4862
09:55:00|1.48595
09:55:00|1.4843
09:55:01|1.4843
09:55:03|1.48463
09:55:04|1.48499
09:55:04|1.48499
09:55:05|1.48499
09:55:07|1.48499
09:55:07|1.48499
09:55:09|1.48499
09:55:10|1.48499
09:55:11|1.48431
09:55:11|1.48431
09:55:13|1.4846
09:55:13|1.4846
09:55:15|1.48401
09:55:15|1.48431
09:55:18|1.48449
09:55:19|1.4859
09:55:20|1.48605
09:55:22|1.48575
09:55:22|1.48603
09:55:23|1.48603
09:55:24|1.48638
09:55:25|1.48638
09:55:26|1.48648
09:55:27|1.48648
09:55:29|1.48492
09:55:30|1.48588
09:55:31|1.48604
09:55:32|1.48604
09:55:33|1.48604
09:55:33|1.48547
09:55:35|1.48547
09:55:36|1.48531
09:55:37|1.48531
09:55:38|1.48531
09:55:39|1.48516
09:55:40|1.48516
09:55:41|1.48516
09:55:42|1.48455
09:55:44|1.48455
09:55:44|1.48455
09:55:45|1.48455
09:55:47|1.48464
09:55:47|1.48235
09:55:49|1.4812
09:55:49|1.48145
09:55:50|1.48056
09:55:52|1.48027
09:55:52|1.48043
09:55:53|1.48
09:55:54|1.48049
09:55:56|1.48044
09:55:56|1.47992
09:55:58|1.48041
09:55:58|1.48018
09:55:59|1.48017
09:56:01|1.48043
09:56:02|1.48043
09:56:03|1.47979
09:56:04|1.47889
09:56:05|1.47885
09:56:06|1.4787
09:56:07|1.4787
09:56:08|1.47891
09:56:09|1.47889
09:56:10|1.47889
09:56:11|1.47938
09:56:12|1.47945
09:56:13|1.47944
09:56:15|1.47892
09:56:16|1.47928
09:56:17|1.47922
09:56:18|1.4791
09:56:18|1.47959
09:56:20|1.47777
09:56:21|1.47725
09:56:22|1.47702
09:56:24|1.47974
09:56:25|1.47927
09:56:25|1.4791
09:56:27|1.47514
09:56:28|1.47514
09:56:28|1.47711
09:56:29|1.47731
09:56:31|1.47784
09:56:32|1.47784
09:56:32|1.47509
09:56:34|1.47476
09:56:34|1.47306
09:56:35|1.47375
09:56:36|1.47164
09:56:38|1.47145
09:56:38|1.47035
09:56:40|1.47095
09:56:41|1.4711
09:56:42|1.47015
09:56:42|1.46869
09:56:44|1.46844
09:56:45|1.46844
09:56:45|1.46843
09:56:47|1.46902
09:56:48|1.47
09:56:48|1.47282
09:56:50|1.4715
09:56:50|1.47222
09:56:51|1.47158
09:56:53|1.4715
09:56:54|1.4718
09:56:54|1.47089
09:56:55|1.47
09:56:56|1.46986
09:56:57|1.46966
09:56:59|1.47006
09:57:00|1.47012
09:57:00|1.46949
09:57:01|1.46998
09:57:02|1.47023
09:57:03|1.47068
09:57:04|1.47129
09:57:05|1.47115
09:57:06|1.47154
09:57:07|1.47117
09:57:09|1.47222
09:57:10|1.47183
09:57:10|1.47144
09:57:11|1.47152
09:57:12|1.47131
09:57:13|1.47264
09:57:14|1.47207
09:57:15|1.47225
09:57:16|1.47222
09:57:17|1.47146
09:57:19|1.47132
09:57:21|1.47162
09:57:21|1.47071
09:57:22|1.47071
09:57:23|1.47089
09:57:24|1.47087
09:57:26|1.46712
09:57:27|1.46954
09:57:28|1.46931
09:57:30|1.47043
09:57:30|1.47043
09:57:31|1.46931
09:57:32|1.46952
09:57:34|1.46939
09:57:35|1.46962
09:57:35|1.47
09:57:37|1.46997
09:57:37|1.46996
09:57:38|1.46999
09:57:39|1.46997
09:57:40|1.46997
09:57:42|1.47051
09:57:42|1.46999
09:57:43|1.47038
09:57:44|1.46903
09:57:45|1.46907
09:57:46|1.46907
09:57:47|1.46951
09:57:49|1.46712
09:57:50|1.46827
09:57:50|1.46666
09:57:52|1.46694
09:57:52|1.46578
09:57:53|1.46544
09:57:54|1.4643
09:57:56|1.46487
09:57:56|1.46489
09:57:57|1.4658
09:57:59|1.46624
09:58:00|1.46592
09:58:00|1.46568
09:58:02|1.46546
09:58:02|1.46562
09:58:03|1.4654
09:58:05|1.46578
09:58:06|1.46568
09:58:07|1.46429
09:58:08|1.46472
09:58:09|1.46415
09:58:10|1.46414
09:58:11|1.465
09:58:12|1.46402
09:58:13|1.46429
09:58:14|1.4649
09:58:15|1.46655
09:58:16|1.46829
09:58:17|1.46829
09:58:18|1.46829
09:58:19|1.46879
09:58:21|1.46778
09:58:22|1.46782
09:58:23|1.46781
09:58:24|1.4676
09:58:25|1.46759
09:58:25|1.46729
09:58:27|1.46715
09:58:28|1.46644
09:58:28|1.46663
09:58:30|1.46651
09:58:31|1.46543
09:58:32|1.46513
09:58:33|1.46513
09:58:33|1.46601
09:58:35|1.46662
09:58:36|1.467
09:58:37|1.46775
09:58:38|1.4679
09:58:39|1.46805
09:58:40|1.46739
09:58:41|1.4673
09:58:42|1.4673
09:58:43|1.4673
09:58:44|1.46481
09:58:45|1.46422
09:58:46|1.46429
09:58:47|1.46453
09:58:49|1.46432
09:58:50|1.46496
09:58:50|1.46512
09:58:52|1.46462
09:58:52|1.46449
09:58:53|1.46395
09:58:55|1.46495
09:58:55|1.46421
09:58:57|1.46427
09:58:57|1.46483
09:58:58|1.46464
09:59:00|1.46429
09:59:01|1.46191
09:59:01|1.46135
09:59:03|1.46076
09:59:03|1.46084
09:59:04|1.46035
09:59:05|1.46108
09:59:06|1.46079
09:59:07|1.46132
09:59:09|1.46016
09:59:09|1.46074
09:59:11|1.4612
09:59:12|1.4622
09:59:12|1.46242
09:59:13|1.46199
09:59:14|1.46146
09:59:16|1.46108
09:59:16|1.46084
09:59:17|1.46036
09:59:19|1.46088
09:59:19|1.46072
09:59:21|1.46081
09:59:22|1.46063
09:59:23|1.46041
09:59:24|1.46019
09:59:26|1.46004
09:59:27|1.45996
09:59:28|1.46002
09:59:29|1.46019
09:59:30|1.46107
09:59:31|1.46061
09:59:32|1.46183
09:59:33|1.46355
09:59:34|1.46624
09:59:35|1.46622
09:59:36|1.46473
09:59:37|1.46616
09:59:38|1.46732
09:59:39|1.46705
09:59:40|1.46596
09:59:41|1.4666
09:59:42|1.46645
09:59:43|1.46615
09:59:44|1.46615
09:59:45|1.46468
09:59:46|1.46478
09:59:48|1.46478
09:59:49|1.46615
09:59:50|1.46627
09:59:51|1.46587
09:59:52|1.46631
09:59:53|1.46645
09:59:54|1.46622
09:59:54|1.46622
09:59:56|1.46646
09:59:57|1.46646
09:59:58|1.46691
09:59:58|1.46683
09:59:59|1.46794
10:00:01|1.46777
10:00:02|1.46796
10:00:03|1.46901
10:00:04|1.4697
10:00:05|1.4697
10:00:06|1.46802
10:00:06|1.4678
10:00:08|1.46818
10:00:10|1.46806
10:00:10|1.46802
10:00:12|1.46886
10:00:12|1.47051
10:00:14|1.47051
10:00:14|1.47156
10:00:16|1.47122
10:00:16|1.47126
10:00:17|1.47126
10:00:19|1.47319
10:00:19|1.47365
10:00:20|1.47162
10:00:22|1.47169
10:00:22|1.47243
10:00:24|1.47219
10:00:25|1.47225
10:00:26|1.47241
10:00:27|1.47338
10:00:28|1.47353
10:00:29|1.47423
10:00:29|1.4741
10:00:31|1.47331
10:00:32|1.47331
10:00:33|1.47167
10:00:34|1.47288
10:00:35|1.47288
10:00:36|1.47338
10:00:37|1.47325
10:00:38|1.47283
10:00:39|1.47283
10:00:40|1.47227
10:00:41|1.47168
10:00:43|1.47244
10:00:44|1.47234
10:00:45|1.47094
10:00:45|1.47094
10:00:46|1.47055
10:00:48|1.47004
10:00:48|1.47009
10:00:49|1.47038
10:00:50|1.47021
10:00:52|1.46874
10:00:52|1.46983
10:00:54|1.47001
10:00:55|1.47001
10:00:56|1.47035
10:00:57|1.47132
10:00:58|1.47132
10:01:00|1.47302
10:01:01|1.47302
10:01:01|1.47293
10:01:02|1.47293
10:01:03|1.47335
10:01:04|1.47384
10:01:05|1.47465
10:01:07|1.47609
10:01:07|1.47623
10:01:08|1.47699
10:01:09|1.47699
10:01:10|1.47731
10:01:12|1.47651
10:01:13|1.47623
10:01:13|1.47512
10:01:14|1.47604
10:01:15|1.47604
10:01:16|1.47604
10:01:17|1.47684
10:01:18|1.47684
10:01:19|1.47684
10:01:20|1.47684
10:01:21|1.47754
10:01:23|1.4775
10:01:23|1.47701
10:01:26|1.4779
10:01:28|1.48114
10:01:28|1.48284
10:01:30|1.48412
10:01:31|1.48035
10:01:32|1.4784
10:01:32|1.47816
10:01:34|1.47882
10:01:34|1.47942
10:01:36|1.47954
10:01:37|1.47918
10:01:38|1.47989
10:01:39|1.47984
10:01:41|1.4818
10:01:42|1.4809
10:01:43|1.48241
10:01:43|1.48268
10:01:45|1.48216
10:01:46|1.48161
10:01:46|1.4855
10:01:48|1.48302
10:01:48|1.48232
10:01:50|1.48184
10:01:51|1.48184
10:01:52|1.48139
10:01:53|1.48139
10:01:55|1.47926
10:01:56|1.47989
10:01:57|1.48158
10:01:58|1.48213
10:01:59|1.48144
10:01:59|1.4816
10:02:00|1.48141
10:02:01|1.48141
10:02:02|1.48172
10:02:04|1.48205
10:02:05|1.48231
10:02:06|1.48237
10:02:06|1.48237
10:02:07|1.48233
10:02:08|1.48141
10:02:10|1.4815
10:02:11|1.48051
10:02:12|1.48036
10:02:12|1.47929
10:02:14|1.47907
10:02:15|1.47826
10:02:16|1.47902
10:02:17|1.48109
10:02:17|1.48266
10:02:19|1.48329
10:02:20|1.4835
10:02:20|1.48276
10:02:22|1.48276
10:02:22|1.4853
10:02:25|1.48536
10:02:26|1.48489
10:02:27|1.48653
10:02:28|1.48872
10:02:29|1.48797
10:02:30|1.48601
10:02:31|1.4873
10:02:32|1.48723
10:02:33|1.48694
10:02:34|1.48687
10:02:35|1.48675
10:02:36|1.48675
10:02:37|1.48624
10:02:38|1.48648
10:02:39|1.48734
10:02:40|1.4887
10:02:42|1.4887
10:02:42|1.48918
10:02:44|1.48895
10:02:44|1.48816
10:02:45|1.48854
10:02:46|1.48831
10:02:47|1.48824
10:02:49|1.48824
10:02:50|1.48689
10:02:50|1.4872
10:02:52|1.48687
10:02:53|1.48729
10:02:53|1.48828
10:02:55|1.48693
10:02:56|1.48489
10:02:56|1.48489
10:02:58|1.48512
10:02:59|1.4863
10:03:00|1.4863
10:03:01|1.48631
10:03:01|1.48686
10:03:03|1.48691
10:03:03|1.48724
10:03:05|1.48735
10:03:06|1.4868
10:03:07|1.4868
10:03:08|1.48517
10:03:09|1.48535
10:03:10|1.48397
10:03:11|1.48284
10:03:11|1.48482
10:03:13|1.48256
10:03:14|1.48244
10:03:14|1.48244
10:03:16|1.48244
10:03:16|1.48252
10:03:18|1.48252
10:03:19|1.48382
10:03:20|1.48438
10:03:20|1.48438
10:03:21|1.48427
10:03:23|1.48427
10:03:24|1.48404
10:03:26|1.48374
10:03:27|1.48364
10:03:28|1.48364
10:03:29|1.48305
10:03:31|1.48346
10:03:32|1.48346
10:03:34|1.48298
10:03:35|1.48224
10:03:36|1.48224
10:03:37|1.48081
10:03:38|1.48081
10:03:38|1.48168
10:03:39|1.48258
10:03:41|1.48392
10:03:42|1.48203
10:03:43|1.48163
10:03:44|1.48188
10:03:44|1.48188
10:03:46|1.48273
10:03:47|1.48528
10:03:48|1.48528
10:03:49|1.48602
10:03:50|1.48536
10:03:51|1.48536
10:03:52|1.48679
10:03:53|1.48679
10:03:54|1.48693
10:03:55|1.48687
10:03:56|1.48677
10:03:57|1.48456
10:03:58|1.48394
10:03:59|1.48414
10:04:00|1.48414
10:04:01|1.48414
10:04:02|1.48449
10:04:03|1.48498
10:04:04|1.48498
10:04:05|1.48512
10:04:06|1.48507
10:04:07|1.48507
10:04:08|1.48507
10:04:09|1.48405
10:04:10|1.48291
10:04:11|1.48293
10:04:12|1.48293
10:04:13|1.48293
10:04:14|1.48293
10:04:15|1.48419
10:04:16|1.48419
10:04:17|1.48419
10:04:18|1.485
10:04:19|1.485
10:04:20|1.485
10:04:21|1.48466
10:04:22|1.48452
10:04:23|1.48435
10:04:24|1.48285
10:04:25|1.48376
10:04:27|1.48275
10:04:28|1.48408
10:04:29|1.48453
10:04:30|1.48452
10:04:32|1.48483
10:04:32|1.48622
10:04:33|1.48557
10:04:34|1.485
10:04:36|1.48408
10:04:37|1.48451
10:04:38|1.48451
10:04:38|1.48499
10:04:40|1.48706
10:04:41|1.48602
10:04:42|1.48587
10:04:42|1.48587
10:04:44|1.48587
10:04:45|1.48587
10:04:46|1.48525
10:04:46|1.48525
10:04:48|1.48549
10:04:48|1.48549
10:04:50|1.4854
10:04:51|1.48597
10:04:52|1.48597
10:04:53|1.48597
10:04:54|1.48494
10:04:55|1.48436
10:04:56|1.48254
10:04:57|1.48351
10:04:58|1.48442
10:04:59|1.48396
10:05:00|1.48351
10:05:01|1.48364
10:05:02|1.48586
10:05:03|1.48697
10:05:04|1.48601
10:05:05|1.48564
10:05:06|1.48505
10:05:07|1.48505
10:05:08|1.48479
10:05:09|1.48411
10:05:10|1.48411
10:05:11|1.48411
10:05:12|1.48531
10:05:13|1.48531
10:05:14|1.48576
10:05:15|1.48576
10:05:16|1.48576
10:05:17|1.4863
10:05:18|1.4863
10:05:19|1.4863
10:05:20|1.4863
10:05:21|1.48529
10:05:22|1.48441
10:05:23|1.48428
10:05:24|1.48376
10:05:25|1.48477
10:05:26|1.48432
10:05:28|1.48432
10:05:28|1.48432
10:05:30|1.48432
10:05:31|1.48418
10:05:32|1.48375
10:05:32|1.48331
10:05:34|1.48286
10:05:35|1.48286
10:05:36|1.48286
10:05:37|1.48295
10:05:37|1.48166
10:05:38|1.48234
10:05:40|1.48261
10:05:41|1.48261
10:05:42|1.48261
10:05:42|1.48256
10:05:43|1.48256
10:05:44|1.48256
10:05:45|1.48256
10:05:47|1.4832
10:05:47|1.4817
10:05:49|1.48151
10:05:50|1.4824
10:05:51|1.48423
10:05:52|1.48423
10:05:53|1.48423
10:05:54|1.48423
10:05:55|1.48423
10:05:56|1.48423
10:05:57|1.48423
10:05:58|1.48423
10:05:58|1.48192
10:06:00|1.48312
10:06:02|1.48392
10:06:03|1.48392
10:06:03|1.48334
10:06:04|1.48225
10:06:05|1.48225
10:06:06|1.48225
10:06:08|1.48225
10:06:09|1.48241
10:06:10|1.48198
10:06:10|1.48248
10:06:11|1.48248
10:06:13|1.48248
10:06:14|1.48248
10:06:15|1.48248
10:06:15|1.48248
10:06:16|1.48352
10:06:17|1.48383
10:06:18|1.48338
10:06:19|1.48338
10:06:20|1.48338
10:06:21|1.48338
10:06:22|1.48314
10:06:24|1.48314
10:06:24|1.48314
10:06:25|1.48314
10:06:27|1.48364
10:06:28|1.48364
10:06:30|1.48364
10:06:30|1.48364
10:06:31|1.485
10:06:33|1.48575
10:06:34|1.48568
10:06:35|1.48568
10:06:36|1.48568
10:06:37|1.48533
10:06:39|1.48533
10:06:40|1.48533
10:06:41|1.48533
10:06:41|1.48533
10:06:42|1.48533
10:06:44|1.48533
10:06:45|1.48511
10:06:46|1.48511
10:06:47|1.48511
10:06:48|1.48577
10:06:49|1.48577
10:06:50|1.48632
10:06:51|1.48632
10:06:52|1.48694
10:06:53|1.48808
10:06:54|1.48705
10:06:55|1.48714
10:06:56|1.48728
10:06:57|1.48675
10:06:58|1.48675
10:06:59|1.48675
10:07:00|1.48675
10:07:01|1.48665
10:07:02|1.48753
10:07:03|1.48753
10:07:04|1.48755
10:07:05|1.48753
10:07:06|1.48796
10:07:07|1.48796
10:07:08|1.48796
10:07:09|1.48768
10:07:10|1.48854
10:07:11|1.48856
10:07:12|1.48856
10:07:13|1.48795
10:07:14|1.48764
10:07:15|1.48753
10:07:16|1.498
10:07:17|1.49372
10:07:18|1.49467
10:07:19|1.49673
10:07:20|1.4941
10:07:21|1.49309
10:07:22|1.49363
10:07:23|1.49468
10:07:24|1.4953
10:07:25|1.49589
10:07:26|1.49694
10:07:27|1.49604
10:07:28|1.49542
10:07:30|1.49306
10:07:30|1.49306
10:07:31|1.4942
10:07:33|1.4942
10:07:34|1.49361
10:07:35|1.49362
10:07:37|1.49362
10:07:38|1.4942
10:07:38|1.4942
10:07:40|1.49362
10:07:41|1.49362
10:07:42|1.49362
10:07:43|1.49362
10:07:44|1.49295
10:07:45|1.49262
10:07:46|1.49393
10:07:47|1.49293
10:07:48|1.49388
10:07:49|1.49388
10:07:50|1.49192
10:07:51|1.49179
10:07:52|1.49196
10:07:53|1.49058
10:07:54|1.49059
10:07:55|1.49059
10:07:56|1.49059
10:07:57|1.49035
10:07:59|1.49014
10:07:59|1.49014
10:08:00|1.49014
10:08:01|1.48953
10:08:02|1.48923
10:08:04|1.48923
10:08:04|1.48923
10:08:05|1.4887
10:08:06|1.4887
10:08:08|1.4887
10:08:09|1.48878
10:08:10|1.48841
10:08:11|1.48841
10:08:12|1.48841
10:08:13|1.48795
10:08:15|1.48748
10:08:15|1.48748
10:08:17|1.48748
10:08:17|1.48882
10:08:18|1.48846
10:08:19|1.48818
10:08:20|1.48818
10:08:21|1.48924
10:08:22|1.48909
10:08:24|1.48909
10:08:24|1.48959
10:08:26|1.4887
10:08:26|1.4887
10:08:28|1.48952
10:08:29|1.49229
10:08:30|1.49182
10:08:32|1.49093
10:08:32|1.49029
10:08:34|1.49076
10:08:35|1.49044
10:08:36|1.49044
10:08:37|1.49044
10:08:37|1.49044
10:08:39|1.49118
10:08:40|1.49043
10:08:41|1.48994
10:08:42|1.48795
10:08:43|1.4883
10:08:44|1.48796
10:08:45|1.48632
10:08:46|1.48598
10:08:47|1.48486
10:08:47|1.4848
10:08:49|1.4848
10:08:50|1.4848
10:08:51|1.4848
10:08:52|1.4848
10:08:53|1.4848
10:08:53|1.4848
10:08:55|1.48531
10:08:55|1.48495
10:08:57|1.48495
10:08:58|1.48658
10:08:59|1.48613
10:09:00|1.48613
10:09:01|1.48613
10:09:02|1.48619
10:09:03|1.48599
10:09:04|1.48599
10:09:05|1.48599
10:09:06|1.48599
10:09:07|1.48671
10:09:08|1.48636
10:09:09|1.48488
10:09:10|1.48488
10:09:11|1.48412
10:09:12|1.48411
10:09:13|1.48411
10:09:14|1.48411
10:09:15|1.48432
10:09:16|1.48432
10:09:17|1.48432
10:09:18|1.48432
10:09:19|1.48399
10:09:20|1.48399
10:09:21|1.484
10:09:22|1.48396
10:09:23|1.48396
10:09:24|1.48364
10:09:25|1.48295
10:09:26|1.48202
10:09:27|1.48251
10:09:28|1.48219
10:09:29|1.48243
10:09:30|1.48251
10:09:32|1.48283
10:09:34|1.48309
10:09:34|1.483
10:09:36|1.48433
10:09:37|1.48477
10:09:38|1.48477
10:09:40|1.48456
10:09:40|1.48355
10:09:42|1.48389
10:09:43|1.48389
10:09:43|1.484
10:09:45|1.48338
10:09:46|1.48323
10:09:46|1.48339
10:09:47|1.48339
10:09:48|1.48339
10:09:49|1.48339
10:09:50|1.48364
10:09:51|1.48364
10:09:53|1.48308
10:09:53|1.48371
10:09:55|1.48338
10:09:56|1.48166
10:09:56|1.48166
10:09:57|1.48246
10:09:59|1.48167
10:10:00|1.48167
10:10:01|1.48138
10:10:01|1.48101
10:10:02|1.48193
10:10:04|1.48298
10:10:05|1.48204
10:10:07|1.48206
10:10:07|1.48206
10:10:08|1.48103
10:10:09|1.48114
10:10:10|1.48114
10:10:11|1.48114
10:10:12|1.48135
10:10:13|1.48103
10:10:14|1.4811
10:10:15|1.48008
10:10:16|1.48032
10:10:17|1.48081
10:10:18|1.48024
10:10:20|1.47963
10:10:20|1.4799
10:10:21|1.47892
10:10:23|1.47854
10:10:23|1.47905
10:10:24|1.47983
10:10:25|1.4792
10:10:26|1.47744
10:10:27|1.47678
10:10:28|1.47578
10:10:29|1.47471
10:10:30|1.47413
10:10:31|1.47473
10:10:33|1.47165
10:10:35|1.47273
10:10:36|1.47273
10:10:37|1.47195
10:10:37|1.47302
10:10:39|1.47363
10:10:39|1.4736
10:10:41|1.47491
10:10:42|1.47306
10:10:43|1.47399
10:10:44|1.47399
10:10:45|1.47412
10:10:47|1.47315
10:10:48|1.47273
10:10:49|1.47273
10:10:50|1.46757
10:10:50|1.46792
10:10:52|1.46819
10:10:53|1.46992
10:10:53|1.47038
10:10:54|1.47038
10:10:55|1.47
10:10:57|1.46887
10:10:58|1.46933
10:10:59|1.46887
10:11:00|1.46887
10:11:02|1.46887
10:11:03|1.47172
10:11:04|1.47052
10:11:04|1.47052
10:11:05|1.47
10:11:06|1.4661
10:11:07|1.46695
10:11:08|1.4691
10:11:09|1.46753
10:11:11|1.4686
10:11:12|1.46781
10:11:12|1.46682
10:11:14|1.4659
10:11:14|1.46491
10:11:16|1.46382
10:11:16|1.46081
10:11:17|1.46208
10:11:18|1.46071
10:11:19|1.46054
10:11:20|1.4608
10:11:22|1.46067
10:11:23|1.46302
10:11:23|1.46177
10:11:24|1.46132
10:11:25|1.46258
10:11:26|1.46276
10:11:27|1.46332
10:11:28|1.46471
10:11:29|1.46425
10:11:30|1.46356
10:11:31|1.46413
10:11:33|1.46432
10:11:37|1.46294
10:11:38|1.45984
10:11:38|1.46057
10:11:40|1.4604
10:11:41|1.46152
10:11:42|1.45823
10:11:43|1.45618
10:11:44|1.4581
10:11:44|1.46037
10:11:45|1.4588
10:11:47|1.4588
10:11:48|1.45972
10:11:48|1.46096
10:11:49|1.46215
10:11:51|1.46337
10:11:52|1.46337
10:11:53|1.46391
10:11:53|1.46424
10:11:54|1.46425
10:11:56|1.46445
10:11:56|1.46482
10:11:57|1.46475
10:11:59|1.46386
10:12:00|1.46119
10:12:01|1.46086
10:12:02|1.46066
10:12:03|1.46044
10:12:04|1.46091
10:12:05|1.46139
10:12:06|1.46179
10:12:07|1.4623
10:12:08|1.46496
10:12:09|1.46459
10:12:10|1.46447
10:12:11|1.46445
10:12:12|1.46656
10:12:13|1.46521
10:12:14|1.46473
10:12:15|1.46412
10:12:16|1.46389
10:12:17|1.46373
10:12:18|1.46118
10:12:19|1.46417
10:12:20|1.46252
10:12:21|1.46288
10:12:23|1.4624
10:12:23|1.4629
10:12:24|1.46304
10:12:26|1.4638
10:12:26|1.46549
10:12:27|1.46475
10:12:28|1.46654
10:12:30|1.46633
10:12:30|1.46608
10:12:31|1.46606
10:12:32|1.46421
10:12:34|1.46398
10:12:36|1.4643
10:12:36|1.46415
10:12:37|1.46415
10:12:39|1.46421
10:12:39|1.46449
10:12:40|1.46466
10:12:42|1.46466
10:12:43|1.46466
10:12:44|1.465
10:12:45|1.46564
10:12:46|1.46554
10:12:48|1.46476
10:12:48|1.46521
10:12:49|1.46399
10:12:50|1.4644
10:12:52|1.4644
10:12:52|1.46398
10:12:53|1.4649
10:12:55|1.4649
10:12:55|1.4649
10:12:57|1.46386
10:12:58|1.46386
10:12:59|1.46312
10:13:00|1.46312
10:13:01|1.46381
10:13:02|1.46376
10:13:02|1.46312
10:13:03|1.46298
10:13:05|1.4638
10:13:06|1.46237
10:13:07|1.46309
10:13:08|1.464
10:13:09|1.46504
10:13:10|1.46438
10:13:11|1.46438
10:13:12|1.46559
10:13:13|1.46634
10:13:14|1.46629
10:13:14|1.46645
10:13:15|1.46703
10:13:16|1.46703
10:13:17|1.46732
10:13:19|1.46568
10:13:19|1.46568
10:13:20|1.46568
10:13:22|1.46512
10:13:23|1.46505
10:13:24|1.46505
10:13:25|1.46505
10:13:26|1.46541
10:13:28|1.46541
10:13:28|1.46537
10:13:29|1.46537
10:13:30|1.46537
10:13:31|1.46534
10:13:32|1.4661
10:13:33|1.4661
10:13:35|1.4673
10:13:37|1.46727
10:13:37|1.46727
10:13:39|1.46553
10:13:40|1.46518
10:13:41|1.46503
10:13:42|1.46503
10:13:43|1.46503
10:13:44|1.46575
10:13:45|1.4652
10:13:46|1.46685
10:13:47|1.46804
10:13:48|1.46804
10:13:50|1.46743
10:13:51|1.46743
10:13:51|1.46743
10:13:53|1.4674
10:13:54|1.4679
10:13:54|1.46902
10:13:56|1.46902
10:13:57|1.4684
10:13:58|1.4684
10:13:59|1.46816
10:14:00|1.46816
10:14:00|1.4684
10:14:02|1.46774
10:14:03|1.46774
10:14:04|1.46804
10:14:05|1.46825
10:14:06|1.46825
10:14:07|1.46825
10:14:09|1.46877
10:14:09|1.46824
10:14:11|1.46824
10:14:12|1.46824
10:14:12|1.46824
10:14:13|1.46824
10:14:14|1.46822
10:14:16|1.46822
10:14:16|1.46822
10:14:17|1.46807
10:14:19|1.46706
10:14:20|1.46798
10:14:21|1.46798
10:14:21|1.4676
10:14:23|1.46752
10:14:23|1.46752
10:14:25|1.46729
10:14:25|1.46727
10:14:27|1.46727
10:14:28|1.46682
10:14:29|1.46682
10:14:30|1.46682
10:14:31|1.46503
10:14:32|1.46525
10:14:33|1.4652
10:14:34|1.4652
10:14:35|1.4629
10:14:36|1.4629
10:14:37|1.46434
10:14:38|1.46434
10:14:39|1.46531
10:14:40|1.46531
10:14:41|1.46531
10:14:42|1.46531
10:14:43|1.46583
10:14:44|1.46742
10:14:45|1.46726
10:14:47|1.46728
10:14:48|1.46725
10:14:49|1.46683
10:14:50|1.46683
10:14:50|1.46671
10:14:52|1.46713
10:14:52|1.4675
10:14:53|1.4682
10:14:56|1.4682
10:14:56|1.46824
10:14:57|1.46895
10:14:59|1.46902
10:14:59|1.46902
10:15:00|1.4675
10:15:01|1.4675
10:15:02|1.46894
10:15:03|1.469
10:15:05|1.46909
10:15:05|1.46924
10:15:06|1.46924
10:15:07|1.46878
10:15:09|1.4683
10:15:10|1.47167
10:15:11|1.47029
10:15:12|1.46941
10:15:13|1.46941
10:15:14|1.46985
10:15:15|1.4702
10:15:16|1.46972
10:15:17|1.47098
10:15:18|1.47211
10:15:19|1.4712
10:15:20|1.47105
10:15:21|1.47105
10:15:22|1.47105
10:15:23|1.47287
10:15:24|1.47342
10:15:25|1.47407
10:15:26|1.47437
10:15:28|1.47437
10:15:28|1.47462
10:15:29|1.47499
10:15:30|1.47499
10:15:31|1.47592
10:15:32|1.47624
10:15:33|1.47615
10:15:35|1.47615
10:15:35|1.47624
10:15:37|1.47675
10:15:38|1.47692
10:15:39|1.4777
10:15:41|1.4783
10:15:41|1.47952
10:15:42|1.4798
10:15:43|1.47985
10:15:45|1.48034
10:15:46|1.48085
10:15:47|1.48067
10:15:48|1.48064
10:15:48|1.48064
10:15:49|1.48062
10:15:51|1.48111
10:15:52|1.48164
10:15:53|1.48186
10:15:55|1.48157
10:15:56|1.48163
10:15:56|1.48187
10:15:57|1.48256
10:15:58|1.48272
10:16:00|1.48272
10:16:01|1.48302
10:16:02|1.48302
10:16:03|1.48215
10:16:03|1.48238
10:16:04|1.48238
10:16:06|1.48209
10:16:07|1.48183
10:16:08|1.48184
10:16:09|1.48175
10:16:10|1.48175
10:16:11|1.47953
10:16:13|1.47953
10:16:13|1.4805
10:16:14|1.4805
10:16:15|1.48082
10:16:16|1.48172
10:16:18|1.48367
10:16:18|1.4839
10:16:20|1.48453
10:16:21|1.48597
10:16:22|1.48599
10:16:23|1.48598
10:16:24|1.48625
10:16:25|1.48625
10:16:26|1.48625
10:16:27|1.48725
10:16:28|1.48741
10:16:29|1.4874
10:16:30|1.48755
10:16:31|1.488
10:16:32|1.48815
10:16:33|1.48815
10:16:34|1.48859
10:16:35|1.47922
10:16:36|1.47796
10:16:37|1.47849
10:16:38|1.47935
10:16:40|1.4787
10:16:41|1.47718
10:16:42|1.47868
10:16:43|1.47803
10:16:43|1.47842
10:16:45|1.47796
10:16:46|1.47653
10:16:47|1.47677
10:16:47|1.47709
10:16:49|1.47756
10:16:49|1.47729
10:16:51|1.47729
10:16:52|1.47711
10:16:53|1.47684
10:16:54|1.47161
10:16:55|1.47199
10:16:55|1.47056
10:16:57|1.47198
10:16:57|1.47236
10:16:59|1.47236
10:17:00|1.47235
10:17:01|1.47342
10:17:01|1.47342
10:17:03|1.47342
10:17:05|1.47257
10:17:05|1.47159
10:17:06|1.47018
10:17:07|1.46862
10:17:08|1.46815
10:17:10|1.46871
10:17:11|1.46871
10:17:11|1.45927
10:17:12|1.4615
10:17:14|1.46224
10:17:15|1.46029
10:17:16|1.46225
10:17:17|1.46052
10:17:18|1.45557
10:17:19|1.45647
10:17:20|1.45926
10:17:20|1.46089
10:17:21|1.46167
10:17:22|1.46074
10:17:24|1.46156
10:17:24|1.46306
10:17:25|1.46389
10:17:26|1.46425
10:17:27|1.46425
10:17:29|1.46378
10:17:30|1.46446
10:17:31|1.46446
10:17:32|1.46533
10:17:33|1.46533
10:17:34|1.4658
10:17:35|1.46592
10:17:36|1.46587
10:17:37|1.46506
10:17:38|1.46525
10:17:40|1.46538
10:17:40|1.4665
10:17:43|1.4665
10:17:43|1.46628
10:17:44|1.46621
10:17:46|1.46681
10:17:46|1.466
10:17:48|1.46657
10:17:49|1.46466
10:17:50|1.46508
10:17:51|1.46377
10:17:51|1.46506
10:17:52|1.46408
10:17:54|1.46466
10:17:55|1.4665
10:17:56|1.46665
10:17:57|1.46794
10:17:58|1.4686
10:17:59|1.46853
10:18:00|1.46797
10:18:01|1.46781
10:18:02|1.46643
10:18:03|1.4668
10:18:04|1.46755
10:18:05|1.46785
10:18:06|1.46845
10:18:07|1.4689
10:18:08|1.46919
10:18:09|1.46944
10:18:10|1.47128
10:18:11|1.47263
10:18:12|1.4737
10:18:13|1.4746
10:18:14|1.47309
10:18:16|1.47329
10:18:16|1.47362
10:18:17|1.47335
10:18:18|1.47235
10:18:20|1.4728
10:18:20|1.47367
10:18:22|1.47367
10:18:22|1.4753
10:18:23|1.47552
10:18:24|1.47552
10:18:25|1.47517
10:18:26|1.47504
10:18:27|1.47266
10:18:28|1.47293
10:18:30|1.47368
10:18:31|1.47368
10:18:31|1.47493
10:18:33|1.47481
10:18:33|1.47481
10:18:34|1.47364
10:18:35|1.47319
10:18:36|1.47183
10:18:39|1.47181
10:18:39|1.47175
10:18:41|1.47079
10:18:43|1.47215
10:18:44|1.47183
10:18:46|1.47259
10:18:46|1.47308
10:18:47|1.47213
10:18:48|1.4722
10:18:50|1.4722
10:18:50|1.4722
10:18:51|1.47183
10:18:52|1.47194
10:18:54|1.47194
10:18:55|1.47111
10:18:55|1.47076
10:18:57|1.47076
10:18:58|1.47041
10:18:59|1.47041
10:18:59|1.47041
10:19:01|1.47102
10:19:01|1.472
10:19:02|1.4719
10:19:03|1.4731
10:19:04|1.47423
10:19:06|1.47313
10:19:07|1.47316
10:19:08|1.47316
10:19:08|1.4745
10:19:10|1.47234
10:19:11|1.47235
10:19:11|1.47235
10:19:12|1.47327
10:19:14|1.47327
10:19:14|1.47327
10:19:16|1.47234
10:19:17|1.47291
10:19:18|1.47291
10:19:19|1.47291
10:19:20|1.47291
10:19:21|1.47291
10:19:22|1.47291
10:19:23|1.4738
10:19:24|1.4738
10:19:24|1.4718
10:19:26|1.4726
10:19:27|1.47176
10:19:27|1.47176
10:19:29|1.47176
10:19:30|1.47176
10:19:31|1.47176
10:19:31|1.47119
10:19:33|1.47119
10:19:34|1.47119
10:19:35|1.47124
10:19:36|1.47197
10:19:36|1.47197
10:19:37|1.47123
10:19:39|1.47244
10:19:40|1.47244
10:19:42|1.47244
10:19:42|1.47323
10:19:43|1.47264
10:19:44|1.47215
10:19:46|1.47215
10:19:47|1.47232
10:19:47|1.46909
10:19:49|1.46987
10:19:49|1.47096
10:19:51|1.47096
10:19:51|1.47096
10:19:53|1.47096
10:19:54|1.47142
10:19:54|1.47155
10:19:56|1.47187
10:19:57|1.47141
10:19:57|1.47153
10:19:58|1.47153
10:20:00|1.47188
10:20:00|1.47079
10:20:02|1.47142
10:20:02|1.47148
10:20:04|1.47201
10:20:06|1.47307
10:20:07|1.47298
10:20:07|1.47157
10:20:08|1.47157
10:20:09|1.47161
10:20:11|1.472
10:20:12|1.47804
10:20:13|1.47548
10:20:14|1.47519
10:20:15|1.47519
10:20:16|1.47425
10:20:17|1.47324
10:20:18|1.47324
10:20:19|1.47359
10:20:20|1.47359
10:20:21|1.47375
10:20:22|1.474
10:20:23|1.47465
10:20:24|1.47424
10:20:25|1.47465
10:20:26|1.47459
10:20:27|1.47459
10:20:28|1.47474
10:20:29|1.47474
10:20:30|1.47474
10:20:31|1.47486
10:20:32|1.47485
10:20:33|1.47454
10:20:34|1.47454
10:20:35|1.47454
10:20:36|1.47369
10:20:37|1.47299
10:20:38|1.47299
10:20:39|1.47271
10:20:41|1.47299
10:20:42|1.47299
10:20:44|1.4724
10:20:45|1.4724
10:20:45|1.4724
10:20:46|1.4723
10:20:47|1.47169
10:20:49|1.47168
10:20:51|1.47115
10:20:52|1.47115
10:20:53|1.47115
10:20:54|1.47004
10:20:55|1.47004
10:20:56|1.46935
10:20:57|1.46963
10:20:57|1.46963
10:20:59|1.47018
10:20:59|1.46967
10:21:01|1.46979
10:21:02|1.46917
10:21:02|1.46905
10:21:03|1.46901
10:21:05|1.4692
10:21:06|1.46874
10:21:07|1.46874
10:21:08|1.46889
10:21:08|1.46889
10:21:10|1.46889
10:21:11|1.46934
10:21:12|1.46934
10:21:13|1.47223
10:21:14|1.47223
10:21:16|1.47159
10:21:17|1.47223
10:21:17|1.47218
10:21:19|1.47158
10:21:19|1.47298
10:21:21|1.47219
10:21:22|1.47219
10:21:22|1.47264
10:21:24|1.474
10:21:24|1.474
10:21:25|1.47339
10:21:27|1.47339
10:21:27|1.47339
10:21:28|1.47354
10:21:29|1.4738
10:21:30|1.4738
10:21:32|1.4735
10:21:33|1.47205
10:21:34|1.4723
10:21:35|1.4723
10:21:36|1.47288
10:21:37|1.47293
10:21:38|1.47293
10:21:39|1.47293
10:21:40|1.4737
10:21:41|1.4737
10:21:42|1.47329
10:21:44|1.47395
10:21:44|1.47364
10:21:46|1.47271
10:21:46|1.47301
10:21:47|1.47301
10:21:48|1.47274
10:21:49|1.47274
10:21:51|1.47274
10:21:51|1.47093
10:21:52|1.47243
10:21:54|1.47268
10:21:55|1.47264
10:21:56|1.47265
10:21:56|1.47256
10:21:58|1.47234
10:21:59|1.47233
10:22:00|1.47233
10:22:01|1.47233
10:22:02|1.47234
10:22:03|1.47234
10:22:04|1.4734
10:22:05|1.4737
10:22:06|1.4737
10:22:07|1.4743
10:22:08|1.474
10:22:09|1.474
10:22:10|1.47655
10:22:11|1.47654
10:22:13|1.47577
10:22:14|1.47549
10:22:14|1.47399
10:22:15|1.47279
10:22:16|1.47305
10:22:17|1.47305
10:22:18|1.47305
10:22:19|1.47305
10:22:20|1.472
10:22:21|1.472
10:22:22|1.472
10:22:24|1.47266
10:22:24|1.47247
10:22:25|1.472
10:22:26|1.47123
10:22:28|1.47123
10:22:29|1.47123
10:22:30|1.47126
10:22:31|1.47126
10:22:32|1.47156
10:22:33|1.47136
10:22:34|1.47136
10:22:35|1.47122
10:22:36|1.46904
10:22:36|1.47048
10:22:37|1.47048
10:22:39|1.47047
10:22:39|1.47047
10:22:40|1.46979
10:22:42|1.46979
10:22:43|1.4698
10:22:43|1.47053
10:22:44|1.47047
10:22:47|1.47047
10:22:47|1.46954
10:22:49|1.46873
10:22:49|1.46997
10:22:51|1.46997
10:22:51|1.46998
10:22:53|1.46979
10:22:53|1.4704
10:22:54|1.46935
10:22:55|1.4713
10:22:56|1.4713
10:22:57|1.47129
10:22:58|1.47078
10:22:59|1.47135
10:23:00|1.47172
10:23:01|1.47105
10:23:02|1.471
10:23:03|1.47129
10:23:04|1.47128
10:23:05|1.46617
10:23:06|1.46602
10:23:07|1.46518
10:23:08|1.46454
10:23:09|1.46678
10:23:10|1.46622
10:23:11|1.46651
10:23:12|1.46582
10:23:13|1.4572
10:23:14|1.46207
10:23:15|1.46296
10:23:16|1.46263
10:23:18|1.46389
10:23:18|1.46324
10:23:19|1.46369
10:23:20|1.46338
10:23:21|1.46355
10:23:22|1.46575
10:23:23|1.46554
10:23:24|1.46568
10:23:25|1.46597
10:23:26|1.466
10:23:27|1.46608
10:23:28|1.46429
10:23:29|1.46308
10:23:30|1.46383
10:23:31|1.4639
10:23:32|1.46323
10:23:33|1.46323
10:23:34|1.46383
10:23:36|1.46386
10:23:37|1.46383
10:23:38|1.4638
10:23:39|1.46374
10:23:40|1.46374
10:23:41|1.46325
10:23:41|1.46297
10:23:43|1.46207
10:23:44|1.46264
10:23:46|1.46294
10:23:47|1.46205
10:23:47|1.46216
10:23:48|1.4624
10:23:50|1.46225
10:23:51|1.46245
10:23:52|1.46373
10:23:52|1.46114
10:23:54|1.4627
10:23:55|1.46252
10:23:56|1.46251
10:23:57|1.46209
10:23:58|1.46209
10:23:59|1.46246
10:24:00|1.462
10:24:01|1.46209
10:24:02|1.46209
10:24:03|1.46209
10:24:04|1.46209
10:24:06|1.46111
10:24:06|1.46149
10:24:07|1.4613
10:24:08|1.46115
10:24:10|1.46114
10:24:10|1.46149
10:24:12|1.46149
10:24:12|1.46131
10:24:14|1.45982
10:24:15|1.45983
10:24:16|1.45969
10:24:16|1.45912
10:24:18|1.45818
10:24:19|1.45849
10:24:19|1.45773
10:24:20|1.45636
10:24:21|1.45713
10:24:22|1.45698
10:24:23|1.45697
10:24:24|1.45684
10:24:25|1.45667
10:24:26|1.45699
10:24:27|1.45683
10:24:28|1.4564
10:24:31|1.45637
10:24:32|1.45684
10:24:32|1.45684
10:24:33|1.45697
10:24:35|1.45653
10:24:36|1.45651
10:24:36|1.45652
10:24:37|1.45653
10:24:38|1.45605
10:24:40|1.45651
10:24:41|1.45745
10:24:41|1.4582
10:24:42|1.45725
10:24:43|1.45909
10:24:44|1.45909
10:24:46|1.45824
10:24:46|1.45834
10:24:48|1.45857
10:24:49|1.45854
10:24:50|1.45851
10:24:51|1.45858
10:24:52|1.45844
10:24:53|1.45895
10:24:54|1.45892
10:24:54|1.45908
10:24:56|1.45891
10:24:57|1.45905
10:24:58|1.45894
10:24:59|1.45894
10:25:00|1.45925
10:25:02|1.45905
10:25:02|1.45818
10:25:03|1.45892
10:25:05|1.45832
10:25:06|1.45832
10:25:06|1.46029
10:25:09|1.46174
10:25:10|1.46177
10:25:11|1.46176
10:25:12|1.46132
10:25:13|1.46177
10:25:14|1.46176
10:25:15|1.46175
10:25:16|1.46176
10:25:17|1.46176
10:25:19|1.46119
10:25:19|1.46119
10:25:20|1.4612
10:25:21|1.46119
10:25:22|1.45903
10:25:24|1.45955
10:25:25|1.46112
10:25:26|1.46112
10:25:27|1.45963
10:25:28|1.45995
10:25:29|1.45995
10:25:30|1.45995
10:25:31|1.45982
10:25:32|1.45956
10:25:33|1.45979
10:25:34|1.45998
10:25:35|1.45967
10:25:36|1.45994
10:25:37|1.45994
10:25:38|1.45956
10:25:39|1.45984
10:25:40|1.46059
10:25:41|1.4606
10:25:42|1.4606
10:25:43|1.46101
10:25:44|1.46
10:25:45|1.4606
10:25:46|1.46055
10:25:48|1.46044
10:25:49|1.46053
10:25:50|1.46052
10:25:51|1.46052
10:25:52|1.46087
10:25:53|1.46087
10:25:54|1.46072
10:25:55|1.46042
10:25:56|1.46051
10:25:57|1.46051
10:25:58|1.46014
10:25:59|1.46011
10:26:00|1.46008
10:26:01|1.46002
10:26:02|1.46002
10:26:02|1.46002
10:26:03|1.46086
10:26:05|1.46173
10:26:06|1.46167
10:26:07|1.46177
10:26:08|1.46148
10:26:09|1.46167
10:26:10|1.46174
10:26:11|1.46177
10:26:12|1.45913
10:26:13|1.46099
10:26:14|1.46099
10:26:15|1.46085
10:26:15|1.46086
10:26:17|1.46176
10:26:18|1.46153
10:26:19|1.4608
10:26:20|1.46079
10:26:21|1.46069
10:26:22|1.4591
10:26:23|1.45999
10:26:24|1.45994
10:26:25|1.4595
10:26:26|1.45967
10:26:27|1.45965
10:26:28|1.4595
10:26:29|1.45965
10:26:30|1.46029
10:26:31|1.46029
10:26:32|1.46029
10:26:33|1.45984
10:26:34|1.45984
10:26:35|1.45995
10:26:36|1.46024
10:26:37|1.4603
10:26:38|1.46029
10:26:39|1.45984
10:26:40|1.45968
10:26:41|1.45979
10:26:42|1.45983
10:26:43|1.45959
10:26:44|1.45813
10:26:45|1.45633
10:26:46|1.45557
10:26:47|1.45639
10:26:48|1.45636
10:26:49|1.45651
10:26:50|1.45498
10:26:51|1.45504
10:26:53|1.4543
10:26:54|1.45399
10:26:54|1.45334
10:26:55|1.45429
10:26:56|1.45339
10:26:58|1.45428
10:26:59|1.45184
10:27:00|1.45336
10:27:01|1.45235
10:27:02|1.45276
10:27:03|1.45275
10:27:03|1.45278
10:27:05|1.45362
10:27:06|1.45369
10:27:07|1.45431
10:27:08|1.45394
10:27:09|1.4543
10:27:10|1.45446
10:27:11|1.45647
10:27:12|1.45731
10:27:13|1.45735
10:27:14|1.45698
10:27:15|1.45716
10:27:16|1.45732
10:27:17|1.45671
10:27:18|1.45609
10:27:19|1.45603
10:27:20|1.45485
10:27:21|1.45432
10:27:22|1.45475
10:27:23|1.4549
10:27:24|1.45507
10:27:25|1.45507
10:27:26|1.45409
10:27:27|1.45411
10:27:28|1.45379
10:27:29|1.45336
10:27:30|1.45355
10:27:31|1.45139
10:27:32|1.45191
10:27:33|1.45097
10:27:34|1.45116
10:27:35|1.45114
10:27:36|1.45087
10:27:37|1.45
10:27:38|1.44966
10:27:39|1.44966
10:27:40|1.44954
10:27:41|1.44939
10:27:42|1.44996
10:27:43|1.44977
10:27:44|1.44998
10:27:45|1.45052
10:27:46|1.45053
10:27:47|1.45057
10:27:48|1.45162
10:27:50|1.45139
10:27:51|1.45138
10:27:52|1.44956
10:27:53|1.44836
10:27:54|1.45021
10:27:56|1.45018
10:27:56|1.44985
10:27:57|1.4507
10:27:58|1.45165
10:27:59|1.45177
10:28:00|1.4513
10:28:02|1.45002
10:28:03|1.45094
10:28:04|1.45161
10:28:05|1.452
10:28:06|1.45175
10:28:07|1.452
10:28:08|1.452
10:28:09|1.452
10:28:10|1.45255
10:28:11|1.45271
10:28:12|1.45329
10:28:13|1.45338
10:28:14|1.45417
10:28:15|1.45432
10:28:16|1.45467
10:28:18|1.45349
10:28:19|1.45349
10:28:20|1.45313
10:28:20|1.453
10:28:21|1.45299
10:28:23|1.45276
10:28:23|1.45183
10:28:24|1.45083
10:28:26|1.44875
10:28:27|1.45071
10:28:27|1.45057
10:28:28|1.45212
10:28:29|1.45118
10:28:31|1.45116
10:28:32|1.45105
10:28:33|1.45056
10:28:34|1.45065
10:28:35|1.45086
10:28:36|1.45083
10:28:37|1.45068
10:28:38|1.45068
10:28:40|1.45047
10:28:40|1.45078
10:28:41|1.45072
10:28:42|1.4508
10:28:44|1.45084
10:28:44|1.45022
10:28:45|1.45043
10:28:46|1.45043
10:28:47|1.45043
10:28:48|1.4505
10:28:49|1.4508
10:28:50|1.45085
10:28:51|1.45085
10:28:53|1.45084
10:28:55|1.45083
10:28:56|1.45085
10:28:57|1.44967
10:28:58|1.44948
10:28:58|1.44921
10:29:00|1.44922
10:29:01|1.4493
10:29:02|1.44966
10:29:03|1.44922
10:29:04|1.44967
10:29:05|1.44967
10:29:06|1.44913
10:29:08|1.44771
10:29:09|1.44656
10:29:10|1.44635
10:29:11|1.44613
10:29:12|1.44468
10:29:13|1.44525
10:29:13|1.44481
10:29:14|1.44497
10:29:16|1.4455
10:29:16|1.44495
10:29:18|1.44301
10:29:18|1.44412
10:29:19|1.44469
10:29:20|1.44535
10:29:21|1.44581
10:29:22|1.44735
10:29:23|1.44749
10:29:25|1.44819
10:29:25|1.44861
10:29:26|1.44735
10:29:27|1.44749
10:29:29|1.44763
10:29:29|1.4462
10:29:30|1.44385
10:29:31|1.44707
10:29:32|1.44749
10:29:33|1.44749
10:29:35|1.44734
10:29:35|1.44739
10:29:36|1.44744
10:29:37|1.4474
10:29:38|1.44741
10:29:39|1.44812
10:29:40|1.44814
10:29:41|1.44905
10:29:42|1.45041
10:29:43|1.44987
10:29:45|1.44888
10:29:46|1.44888
10:29:47|1.45041
10:29:48|1.45086
10:29:48|1.45032
10:29:50|1.45041
10:29:50|1.45068
10:29:52|1.45086
10:29:54|1.44986
10:29:54|1.45014
10:29:56|1.45004
10:29:57|1.45
10:29:58|1.44936
10:29:58|1.45001
10:29:59|1.44972
10:30:00|1.44958
10:30:02|1.45
10:30:02|1.45138
10:30:04|1.45
10:30:04|1.45056
10:30:06|1.45015
10:30:07|1.45015
10:30:08|1.45042
10:30:08|1.45042
10:30:10|1.4507
10:30:11|1.44884
10:30:12|1.44882
10:30:13|1.44747
10:30:14|1.44802
10:30:14|1.44926
10:30:16|1.45082
10:30:18|1.45093
10:30:18|1.45026
10:30:19|1.44973
10:30:21|1.44973
10:30:22|1.44975
10:30:23|1.44945
10:30:24|1.45093
10:30:25|1.45237
10:30:25|1.45221
10:30:26|1.45253
10:30:28|1.45279
10:30:29|1.4528
10:30:30|1.4528
10:30:31|1.45331
10:30:32|1.45258
10:30:33|1.45187
10:30:33|1.45108
10:30:34|1.45168
10:30:36|1.45182
10:30:37|1.45159
10:30:38|1.45252
10:30:39|1.45225
10:30:40|1.4519
10:30:41|1.45111
10:30:42|1.45129
10:30:43|1.45151
10:30:44|1.45039
10:30:45|1.44964
10:30:46|1.4497
10:30:47|1.45067
10:30:48|1.45122
10:30:49|1.45129
10:30:50|1.45067
10:30:51|1.45105
10:30:53|1.45131
10:30:54|1.45131
10:30:55|1.45133
10:30:56|1.45183
10:30:57|1.45179
10:30:57|1.45172
10:30:58|1.45118
10:31:00|1.45118
10:31:01|1.45183
10:31:02|1.4519
10:31:02|1.4519
10:31:03|1.4522
10:31:05|1.45235
10:31:05|1.45267
10:31:06|1.45333
10:31:07|1.45308
10:31:08|1.45292
10:31:09|1.45275
10:31:10|1.45276
10:31:12|1.45309
10:31:12|1.4535
10:31:14|1.45296
10:31:14|1.4535
10:31:16|1.45379
10:31:16|1.45401
10:31:17|1.45421
10:31:18|1.45365
10:31:19|1.45365
10:31:21|1.45379
10:31:21|1.45379
10:31:22|1.45378
10:31:23|1.45379
10:31:24|1.45463
10:31:25|1.45463
10:31:26|1.45518
10:31:27|1.45533
10:31:28|1.45517
10:31:29|1.45518
10:31:30|1.45592
10:31:32|1.45589
10:31:33|1.45616
10:31:33|1.45656
10:31:34|1.45645
10:31:36|1.45757
10:31:36|1.45785
10:31:37|1.45798
10:31:39|1.45756
10:31:39|1.45715
10:31:41|1.45755
10:31:42|1.45729
10:31:43|1.45765
10:31:44|1.45812
10:31:45|1.45829
10:31:45|1.45722
10:31:46|1.45717
10:31:48|1.45645
10:31:49|1.45516
10:31:50|1.45516
10:31:51|1.45478
10:31:53|1.455
10:31:53|1.45509
10:31:55|1.45504
10:31:55|1.45498
10:31:56|1.45465
10:31:57|1.455
10:31:59|1.45501
10:32:00|1.45439
10:32:01|1.45617
10:32:02|1.45614
10:32:03|1.45614
10:32:05|1.45669
10:32:05|1.45669
10:32:07|1.45719
10:32:07|1.45726
10:32:08|1.45624
10:32:09|1.45561
10:32:11|1.45423
10:32:11|1.45275
10:32:13|1.45275
10:32:13|1.45067
10:32:14|1.44986
10:32:16|1.44973
10:32:16|1.44889
10:32:17|1.44888
10:32:19|1.44911
10:32:19|1.4493
10:32:20|1.45082
10:32:21|1.45092
10:32:22|1.45112
10:32:23|1.45112
10:32:24|1.45209
10:32:26|1.45219
10:32:27|1.45218
10:32:28|1.45118
10:32:29|1.45118
10:32:30|1.45169
10:32:31|1.45197
10:32:32|1.45193
10:32:32|1.45033
10:32:34|1.45147
10:32:35|1.45033
10:32:35|1.45187
10:32:37|1.45206
10:32:37|1.45185
10:32:38|1.45216
10:32:39|1.45219
10:32:41|1.45173
10:32:42|1.45173
10:32:43|1.45149
10:32:43|1.45147
10:32:44|1.45158
10:32:46|1.45174
10:32:47|1.45195
10:32:47|1.45194
10:32:49|1.45309
10:32:49|1.45289
10:32:51|1.45253
10:32:52|1.4525
10:32:53|1.45175
10:32:55|1.45073
10:32:55|1.45113
10:32:57|1.45141
10:32:59|1.45149
10:33:00|1.45112
10:33:01|1.45105
10:33:02|1.45183
10:33:03|1.45253
10:33:04|1.45309
10:33:05|1.45276
10:33:06|1.45308
10:33:07|1.45308
10:33:08|1.45309
10:33:09|1.45328
10:33:10|1.45268
10:33:11|1.45352
10:33:12|1.45358
10:33:13|1.45307
10:33:15|1.45252
10:33:15|1.45306
10:33:16|1.45321
10:33:17|1.45287
10:33:19|1.45287
10:33:19|1.45197
10:33:21|1.45134
10:33:22|1.451
10:33:22|1.45127
10:33:24|1.45127
10:33:25|1.45127
10:33:26|1.45085
10:33:27|1.45071
10:33:28|1.45034
10:33:29|1.44896
10:33:30|1.45028
10:33:30|1.45046
10:33:31|1.45052
10:33:33|1.45155
10:33:34|1.45155
10:33:35|1.45192
10:33:36|1.45133
10:33:37|1.45238
10:33:37|1.45164
10:33:39|1.45074
10:33:40|1.45096
10:33:41|1.45117
10:33:41|1.45008
10:33:42|1.45008
10:33:43|1.44968
10:33:45|1.44999
10:33:46|1.4507
10:33:47|1.4507
10:33:48|1.4507
10:33:49|1.45029
10:33:50|1.45053
10:33:51|1.45098
10:33:52|1.45045
10:33:53|1.45009
10:33:53|1.45
10:33:56|1.45323
10:33:57|1.45262
10:33:58|1.45262
10:33:58|1.45217
10:34:00|1.45272
10:34:01|1.45028
10:34:02|1.45197
10:34:03|1.45176
10:34:04|1.45176
10:34:05|1.4505
10:34:06|1.4508
10:34:07|1.45066
10:34:09|1.45066
10:34:10|1.44975
10:34:10|1.44836
10:34:12|1.44885
10:34:12|1.44918
10:34:13|1.44933
10:34:14|1.44902
10:34:16|1.45096
10:34:17|1.45323
10:34:18|1.45396
10:34:19|1.45423
10:34:20|1.4538
10:34:20|1.45339
10:34:22|1.45305
10:34:23|1.45338
10:34:24|1.45338
10:34:25|1.45355
10:34:25|1.45367
10:34:26|1.45111
10:34:28|1.45203
10:34:29|1.4505
10:34:30|1.4505
10:34:31|1.45107
10:34:32|1.45106
10:34:34|1.45106
10:34:34|1.45131
10:34:35|1.45131
10:34:37|1.45158
10:34:37|1.45048
10:34:38|1.45001
10:34:39|1.45053
10:34:41|1.45064
10:34:41|1.45097
10:34:42|1.45126
10:34:44|1.45124
10:34:45|1.45121
10:34:45|1.45129
10:34:46|1.45245
10:34:47|1.45245
10:34:49|1.45201
10:34:49|1.45253
10:34:51|1.45103
10:34:52|1.45174
10:34:52|1.45167
10:34:53|1.4512
10:34:54|1.4512
10:34:55|1.4512
10:34:56|1.45001
10:34:57|1.45056
10:34:59|1.45142
10:35:00|1.45142
10:35:01|1.45214
10:35:01|1.45092
10:35:02|1.45092
10:35:04|1.45092
10:35:05|1.4505
10:35:06|1.45053
10:35:07|1.45053
10:35:08|1.45053
10:35:09|1.45038
10:35:10|1.45045
10:35:11|1.45045
10:35:12|1.45022
10:35:13|1.45022
10:35:14|1.45057
10:35:15|1.45057
10:35:16|1.44999
10:35:17|1.44961
10:35:18|1.44944
10:35:20|1.44921
10:35:21|1.44929
10:35:21|1.44806
10:35:23|1.44879
10:35:23|1.44879
10:35:24|1.44762
10:35:25|1.44617
10:35:26|1.44598
10:35:27|1.4463
10:35:29|1.44703
10:35:29|1.44702
10:35:30|1.44732
10:35:31|1.44653
10:35:32|1.44813
10:35:33|1.44835
10:35:34|1.44824
10:35:36|1.44824
10:35:37|1.44806
10:35:38|1.44682
10:35:38|1.4485
10:35:40|1.4477
10:35:41|1.44847
10:35:41|1.44926
10:35:43|1.44926
10:35:44|1.44926
10:35:44|1.44926
10:35:46|1.44926
10:35:47|1.44794
10:35:48|1.44752
10:35:49|1.44752
10:35:50|1.44752
10:35:51|1.44633
10:35:51|1.44632
10:35:53|1.44443
10:35:53|1.44513
10:35:55|1.44513
10:35:55|1.44508
10:35:58|1.44392
10:35:58|1.44365
10:36:00|1.44468
10:36:01|1.44444
10:36:02|1.4442
10:36:03|1.44407
10:36:04|1.44429
10:36:06|1.44513
10:36:06|1.44524
10:36:08|1.44524
10:36:09|1.44558
10:36:10|1.44558
10:36:11|1.44541
10:36:12|1.44518
10:36:13|1.44439
10:36:15|1.44358
10:36:15|1.4437
10:36:16|1.44295
10:36:17|1.44295
10:36:18|1.442
10:36:20|1.44174
10:36:20|1.44173
10:36:21|1.44266
10:36:23|1.44327
10:36:23|1.44361
10:36:24|1.44322
10:36:25|1.44453
10:36:26|1.44174
10:36:27|1.44344
10:36:28|1.44338
10:36:30|1.44322
10:36:30|1.44281
10:36:31|1.44212
10:36:32|1.44183
10:36:33|1.44099
10:36:34|1.44061
10:36:35|1.44222
10:36:36|1.44122
10:36:37|1.44136
10:36:38|1.44131
10:36:40|1.43985
10:36:41|1.43977
10:36:41|1.43967
10:36:43|1.43997
10:36:43|1.4398
10:36:44|1.44036
10:36:45|1.44123
10:36:46|1.44164
10:36:47|1.44157
10:36:48|1.44025
10:36:49|1.44006
10:36:50|1.44001
10:36:52|1.44018
10:36:52|1.44005
10:36:53|1.44078
10:36:54|1.44078
10:36:55|1.44037
10:36:56|1.44032
10:36:58|1.44017
10:36:59|1.44014
10:37:00|1.44011
10:37:01|1.4403
10:37:02|1.43953
10:37:03|1.44163
10:37:04|1.44228
10:37:05|1.44303
10:37:07|1.44065
10:37:08|1.44527
10:37:08|1.44338
10:37:09|1.4433
10:37:10|1.44331
10:37:11|1.44296
10:37:12|1.44324
10:37:13|1.44352
10:37:14|1.44402
10:37:15|1.4439
10:37:16|1.44316
10:37:18|1.44282
10:37:18|1.44225
10:37:20|1.44245
10:37:20|1.44321
10:37:21|1.44303
10:37:22|1.44254
10:37:23|1.44303
10:37:25|1.4433
10:37:25|1.4423
10:37:26|1.44044
10:37:27|1.44044
10:37:29|1.44071
10:37:30|1.43999
10:37:30|1.43943
10:37:31|1.43952
10:37:32|1.44086
10:37:34|1.44086
10:37:35|1.43975
10:37:36|1.43946
10:37:36|1.43957
10:37:38|1.43957
10:37:39|1.43957
10:37:40|1.44031
10:37:40|1.44048
10:37:42|1.44078
10:37:42|1.44078
10:37:43|1.44123
10:37:45|1.44123
10:37:46|1.44163
10:37:47|1.44194
10:37:48|1.44213
10:37:49|1.44253
10:37:50|1.44303
10:37:51|1.44303
10:37:52|1.44303
10:37:53|1.44354
10:37:54|1.4427
10:37:55|1.44265
10:37:56|1.44265
10:37:57|1.44427
10:37:58|1.44378
10:37:59|1.44227
10:38:00|1.44227
10:38:01|1.44227
10:38:02|1.44227
10:38:03|1.44227
10:38:04|1.44433
10:38:05|1.44483
10:38:06|1.44492
10:38:08|1.44437
10:38:08|1.44436
10:38:09|1.44369
10:38:10|1.44369
10:38:11|1.44282
10:38:13|1.44264
10:38:13|1.4419
10:38:15|1.44134
10:38:15|1.44303
10:38:17|1.44167
10:38:17|1.4403
10:38:19|1.44092
10:38:19|1.44015
10:38:21|1.44015
10:38:21|1.44015
10:38:23|1.43983
10:38:24|1.4372
10:38:25|1.43748
10:38:26|1.43872
10:38:27|1.43872
10:38:28|1.44015
10:38:28|1.43871
10:38:30|1.43863
10:38:31|1.43851
10:38:32|1.43828
10:38:33|1.43818
10:38:33|1.43826
10:38:35|1.43756
10:38:36|1.43798
10:38:37|1.43895
10:38:38|1.4387
10:38:39|1.43965
10:38:40|1.43993
10:38:41|1.44049
10:38:42|1.44047
10:38:43|1.44001
10:38:44|1.44062
10:38:45|1.44063
10:38:46|1.44113
10:38:47|1.44035
10:38:48|1.43926
10:38:49|1.43926
10:38:50|1.43987
10:38:51|1.43992
10:38:52|1.43987
10:38:53|1.43989
10:38:54|1.44014
10:38:55|1.44059
10:38:56|1.44027
10:38:57|1.44091
10:38:59|1.44147
10:38:59|1.44153
10:39:00|1.4416
10:39:02|1.4416
10:39:02|1.44158
10:39:04|1.44132
10:39:05|1.44044
10:39:06|1.44063
10:39:06|1.44074
10:39:08|1.44119
10:39:08|1.44132
10:39:09|1.44021
10:39:11|1.44035
10:39:12|1.44049
10:39:13|1.44043
10:39:14|1.44005
10:39:15|1.43978
10:39:16|1.43978
10:39:17|1.43978
10:39:18|1.43868
10:39:19|1.43931
10:39:20|1.43965
10:39:21|1.44014
10:39:22|1.43868
10:39:24|1.43699
10:39:24|1.43699
10:39:25|1.43768
10:39:26|1.43864
10:39:27|1.43864
10:39:29|1.43965
10:39:29|1.43787
10:39:30|1.43687
10:39:31|1.4378
10:39:32|1.43765
10:39:34|1.43782
10:39:35|1.43775
10:39:36|1.43864
10:39:37|1.43864
10:39:37|1.43864
10:39:38|1.43964
10:39:39|1.4399
10:39:40|1.43907
10:39:42|1.43999
10:39:43|1.43893
10:39:44|1.44017
10:39:45|1.43863
10:39:45|1.43866
10:39:47|1.43893
10:39:47|1.43826
10:39:48|1.43757
10:39:50|1.43809
10:39:51|1.43782
10:39:52|1.438
10:39:52|1.43734
10:39:54|1.43733
10:39:54|1.4365
10:39:55|1.43612
10:39:56|1.43612
10:39:58|1.43732
10:39:59|1.43733
10:40:00|1.43782
10:40:02|1.43828
10:40:03|1.43728
10:40:03|1.43611
10:40:05|1.4359
10:40:05|1.43612
10:40:07|1.43441
10:40:08|1.4344
10:40:09|1.43072
10:40:10|1.43201
10:40:11|1.43184
10:40:12|1.43184
10:40:13|1.43128
10:40:15|1.43142
10:40:15|1.43152
10:40:17|1.43128
10:40:18|1.43141
10:40:19|1.43141
10:40:20|1.43156
10:40:20|1.43141
10:40:22|1.43008
10:40:22|1.43008
10:40:24|1.42981
10:40:25|1.42991
10:40:25|1.42963
10:40:27|1.42917
10:40:28|1.4305
10:40:28|1.4305
10:40:30|1.42904
10:40:30|1.43029
10:40:31|1.43063
10:40:32|1.43098
10:40:33|1.43002
10:40:35|1.42989
10:40:36|1.43055
10:40:36|1.43057
10:40:37|1.43057
10:40:39|1.43226
10:40:39|1.43292
10:40:41|1.43332
10:40:42|1.43353
10:40:43|1.43365
10:40:44|1.43407
10:40:45|1.43373
10:40:46|1.43508
10:40:47|1.43571
10:40:48|1.43458
10:40:49|1.43421
10:40:50|1.43467
10:40:51|1.4339
10:40:52|1.43389
10:40:53|1.43402
10:40:54|1.43412
10:40:55|1.43412
10:40:56|1.43325
10:40:57|1.43325
10:40:58|1.43371
10:40:59|1.43253
10:41:00|1.43289
10:41:02|1.43295
10:41:03|1.43295
10:41:05|1.43373
10:41:06|1.43369
10:41:07|1.43217
10:41:08|1.43218
10:41:09|1.43275
10:41:09|1.43274
10:41:10|1.43272
10:41:12|1.4327
10:41:13|1.43272
10:41:14|1.43218
10:41:15|1.43271
10:41:16|1.43189
10:41:17|1.43164
10:41:18|1.43147
10:41:19|1.43122
10:41:20|1.43088
10:41:21|1.43082
10:41:22|1.43086
10:41:23|1.43152
10:41:23|1.43185
10:41:24|1.43213
10:41:25|1.43173
10:41:27|1.43173
10:41:28|1.43162
10:41:29|1.43162
10:41:30|1.4326
10:41:31|1.43201
10:41:32|1.43139
10:41:33|1.43139
10:41:34|1.43194
10:41:35|1.4319
10:41:36|1.4319
10:41:37|1.43179
10:41:38|1.43179
10:41:40|1.43247
10:41:41|1.43233
10:41:42|1.43233
10:41:43|1.43224
10:41:43|1.43233
10:41:44|1.43233
10:41:45|1.43233
10:41:47|1.43293
10:41:48|1.43326
10:41:49|1.43326
10:41:50|1.43326
10:41:50|1.43271
10:41:52|1.43233
10:41:52|1.43233
10:41:54|1.43251
10:41:55|1.43232
10:41:56|1.43253
10:41:56|1.43257
10:41:58|1.43257
10:41:58|1.43349
10:42:00|1.43361
10:42:01|1.43418
10:42:02|1.43408
10:42:04|1.43293
10:42:05|1.43293
10:42:05|1.43252
10:42:07|1.43252
10:42:08|1.4305
10:42:09|1.4305
10:42:10|1.43033
10:42:11|1.42951
10:42:12|1.43042
10:42:13|1.43051
10:42:14|1.43091
10:42:15|1.43091
10:42:16|1.43025
10:42:17|1.43075
10:42:18|1.43045
10:42:19|1.43011
10:42:20|1.43032
10:42:21|1.43032
10:42:23|1.43032
10:42:23|1.42984
10:42:25|1.43144
10:42:26|1.43115
10:42:26|1.43103
10:42:28|1.43072
10:42:28|1.43072
10:42:30|1.43049
10:42:30|1.43055
10:42:31|1.43064
10:42:32|1.43173
10:42:34|1.43173
10:42:34|1.43155
10:42:35|1.43075
10:42:37|1.43075
10:42:38|1.43093
10:42:39|1.43023
10:42:40|1.43087
10:42:41|1.43027
10:42:42|1.43103
10:42:43|1.43082
10:42:44|1.43113
10:42:45|1.43083
10:42:46|1.43147
10:42:47|1.43147
10:42:48|1.43286
10:42:49|1.43409
10:42:50|1.43409
10:42:51|1.4333
10:42:52|1.43369
10:42:53|1.43403
10:42:54|1.43403
10:42:55|1.43297
10:42:56|1.43327
10:42:57|1.43327
10:42:58|1.43402
10:42:59|1.43304
10:43:00|1.43304
10:43:01|1.43382
10:43:02|1.43382
10:43:03|1.43403
10:43:05|1.43481
10:43:07|1.43565
10:43:08|1.43593
10:43:09|1.43593
10:43:11|1.43593
10:43:12|1.43661
10:43:13|1.43747
10:43:13|1.43741
10:43:15|1.4377
10:43:16|1.43708
10:43:16|1.43679
10:43:18|1.43633
10:43:19|1.43569
10:43:20|1.43485
10:43:21|1.43386
10:43:22|1.43386
10:43:23|1.43297
10:43:24|1.43015
10:43:25|1.43148
10:43:26|1.43144
10:43:28|1.43146
10:43:29|1.4326
10:43:29|1.43237
10:43:31|1.43237
10:43:32|1.43237
10:43:33|1.43219
10:43:34|1.43205
10:43:35|1.43402
10:43:36|1.43402
10:43:37|1.43354
10:43:37|1.43354
10:43:39|1.43583
10:43:39|1.43637
10:43:41|1.43646
10:43:42|1.43662
10:43:42|1.4376
10:43:44|1.43749
10:43:45|1.43749
10:43:46|1.43749
10:43:47|1.43618
10:43:48|1.43451
10:43:49|1.43624
10:43:49|1.43559
10:43:51|1.43559
10:43:52|1.43568
10:43:53|1.43562
10:43:54|1.43529
10:43:55|1.43467
10:43:55|1.4367
10:43:56|1.4368
10:43:58|1.4368
10:43:59|1.4368
10:43:59|1.43765
10:44:01|1.43745
10:44:01|1.43745
10:44:03|1.43759
10:44:04|1.43725
10:44:06|1.43777
10:44:07|1.43805
10:44:07|1.43773
10:44:09|1.43796
10:44:09|1.43737
10:44:11|1.43789
10:44:11|1.43789
10:44:12|1.43789
10:44:13|1.43781
10:44:14|1.43781
10:44:15|1.43781
10:44:17|1.43834
10:44:17|1.43877
10:44:19|1.43932
10:44:20|1.44
10:44:20|1.43985
10:44:21|1.44072
10:44:23|1.44046
10:44:24|1.44058
10:44:25|1.44058
10:44:27|1.44115
10:44:28|1.44123
10:44:29|1.44124
10:44:30|1.44161
10:44:30|1.44161
10:44:32|1.44213
10:44:32|1.44128
10:44:33|1.44128
10:44:34|1.44128
10:44:35|1.44128
10:44:37|1.44124
10:44:38|1.44161
10:44:39|1.44115
10:44:40|1.44208
10:44:41|1.44228
10:44:41|1.44323
10:44:43|1.44257
10:44:43|1.4424
10:44:45|1.44356
10:44:46|1.44394
10:44:47|1.44375
10:44:48|1.44266
10:44:49|1.44295
10:44:50|1.44309
10:44:51|1.44357
10:44:51|1.44357
10:44:53|1.44316
10:44:54|1.44367
10:44:54|1.44367
10:44:56|1.44384
10:44:57|1.44347
10:44:59|1.44365
10:45:00|1.44365
10:45:00|1.44244
10:45:01|1.44224
10:45:02|1.44225
10:45:04|1.44224
10:45:05|1.44224
10:45:07|1.44268
10:45:08|1.4428
10:45:09|1.44311
10:45:10|1.44287
10:45:11|1.44127
10:45:12|1.44111
10:45:13|1.44132
10:45:14|1.44
10:45:15|1.43976
10:45:16|1.43923
10:45:17|1.43828
10:45:18|1.43854
10:45:20|1.43936
10:45:21|1.43942
10:45:22|1.43944
10:45:23|1.43909
10:45:24|1.43881
10:45:25|1.43866
10:45:25|1.43765
10:45:26|1.43813
10:45:27|1.43832
10:45:28|1.43853
10:45:29|1.43923
10:45:30|1.43835
10:45:31|1.43995
10:45:32|1.43995
10:45:34|1.44032
10:45:34|1.44032
10:45:36|1.4405
10:45:36|1.44121
10:45:37|1.44135
10:45:39|1.44092
10:45:39|1.43979
10:45:41|1.44077
10:45:42|1.44247
10:45:42|1.44247
10:45:44|1.44247
10:45:45|1.44274
10:45:46|1.44268
10:45:47|1.44269
10:45:48|1.44314
10:45:49|1.44314
10:45:50|1.44277
10:45:51|1.44277
10:45:52|1.44137
10:45:53|1.44133
10:45:54|1.44133
10:45:55|1.44163
10:45:56|1.44171
10:45:57|1.4421
10:45:58|1.44247
10:45:59|1.44246
10:46:00|1.44246
10:46:01|1.44246
10:46:02|1.44246
10:46:03|1.44163
10:46:04|1.44163
10:46:06|1.44134
10:46:07|1.44134
10:46:08|1.44099
10:46:09|1.44014
10:46:10|1.44014
10:46:12|1.44014
10:46:12|1.43978
10:46:14|1.43887
10:46:15|1.43887
10:46:15|1.43886
10:46:17|1.43886
10:46:18|1.43748
10:46:19|1.43748
10:46:20|1.43748
10:46:21|1.43748
10:46:22|1.43743
10:46:23|1.43743
10:46:24|1.43633
10:46:25|1.43659
10:46:26|1.43598
10:46:27|1.43761
10:46:28|1.43761
10:46:29|1.43815
10:46:31|1.43852
10:46:31|1.43843
10:46:33|1.43823
10:46:33|1.43823
10:46:35|1.43823
10:46:36|1.43908
10:46:36|1.44065
10:46:38|1.43911
10:46:38|1.44085
10:46:39|1.44094
10:46:41|1.44059
10:46:42|1.44059
10:46:42|1.44123
10:46:44|1.44123
10:46:44|1.44064
10:46:45|1.44081
10:46:47|1.4408
10:46:48|1.44093
10:46:49|1.44093
10:46:50|1.44073
10:46:51|1.44088
10:46:52|1.44088
10:46:53|1.44098
10:46:54|1.44132
10:46:55|1.44132
10:46:56|1.44132
10:46:57|1.44076
10:46:58|1.44076
10:46:59|1.44068
10:47:00|1.44068
10:47:01|1.44068
10:47:02|1.44114
10:47:03|1.44114
10:47:04|1.44107
10:47:05|1.44107
10:47:06|1.44038
10:47:07|1.44038
10:47:09|1.44015
10:47:10|1.43992
10:47:11|1.43992
10:47:12|1.43917
10:47:13|1.43867
10:47:14|1.43833
10:47:15|1.43734
10:47:16|1.43734
10:47:17|1.43686
10:47:18|1.43695
10:47:20|1.43676
10:47:21|1.43668
10:47:22|1.43668
10:47:23|1.43734
10:47:23|1.43712
10:47:25|1.43769
10:47:25|1.43739
10:47:27|1.4373
10:47:28|1.4373
10:47:29|1.4373
10:47:30|1.4373
10:47:30|1.43866
10:47:32|1.43927
10:47:32|1.43894
10:47:34|1.43894
10:47:35|1.43894
10:47:36|1.43938
10:47:37|1.43938
10:47:38|1.43937
10:47:39|1.43936
10:47:40|1.43936
10:47:41|1.43936
10:47:42|1.43936
10:47:43|1.43936
10:47:44|1.43984
10:47:46|1.43872
10:47:47|1.43699
10:47:47|1.43699
10:47:48|1.43675
10:47:50|1.43722
10:47:50|1.43722
10:47:51|1.43722
10:47:52|1.43722
10:47:53|1.43722
10:47:54|1.43716
10:47:55|1.43717
10:47:57|1.43717
10:47:57|1.43717
10:47:59|1.43717
10:47:59|1.43717
10:48:00|1.43699
10:48:02|1.43685
10:48:03|1.43658
10:48:04|1.43675
10:48:04|1.43648
10:48:05|1.43526
10:48:06|1.43544
10:48:07|1.43539
10:48:10|1.43535
10:48:10|1.43531
10:48:11|1.43513
10:48:12|1.43494
10:48:14|1.43605
10:48:15|1.43605
10:48:16|1.43605
10:48:17|1.43767
10:48:17|1.43767
10:48:18|1.43757
10:48:19|1.43594
10:48:20|1.4364
10:48:21|1.4364
10:48:22|1.4364
10:48:24|1.4364
10:48:24|1.4366
10:48:26|1.43577
10:48:26|1.43577
10:48:27|1.43577
10:48:28|1.43523
10:48:30|1.43627
10:48:31|1.4348
10:48:32|1.4326
10:48:33|1.4326
10:48:33|1.4326
10:48:35|1.43373
10:48:36|1.43464
10:48:37|1.43553
10:48:38|1.43494
10:48:39|1.43309
10:48:40|1.43378
10:48:42|1.43378
10:48:42|1.43463
10:48:44|1.43437
10:48:44|1.43368
10:48:45|1.43381
10:48:46|1.43391
10:48:47|1.43515
10:48:48|1.43515
10:48:49|1.43507
10:48:50|1.43476
10:48:51|1.43476
10:48:52|1.43467
10:48:53|1.43436
10:48:54|1.4341
10:48:55|1.43369
10:48:56|1.43345
10:48:58|1.43385
10:48:58|1.43467
10:48:59|1.43467
10:49:00|1.4352
10:49:02|1.43377
10:49:02|1.43377
10:49:03|1.43368
10:49:04|1.43293
10:49:05|1.43293
10:49:06|1.43293
10:49:07|1.43351
10:49:08|1.43351
10:49:10|1.43503
10:49:11|1.43466
10:49:12|1.43466
10:49:13|1.43492
10:49:14|1.43486
10:49:15|1.43467
10:49:16|1.43388
10:49:17|1.43355
10:49:19|1.43355
10:49:20|1.43355
10:49:20|1.43473
10:49:21|1.43404
10:49:23|1.43367
10:49:23|1.43381
10:49:25|1.43391
10:49:25|1.43409
10:49:27|1.43354
10:49:28|1.43354
10:49:29|1.43404
10:49:29|1.43635
10:49:30|1.43789
10:49:31|1.43829
10:49:32|1.43873
10:49:34|1.43889
10:49:35|1.43973
10:49:36|1.44102
10:49:37|1.4413
10:49:38|1.43973
10:49:39|1.44027
10:49:40|1.44013
10:49:40|1.4401
10:49:42|1.4401
10:49:43|1.43979
10:49:43|1.43979
10:49:45|1.43881
10:49:46|1.4388
10:49:46|1.43849
10:49:48|1.43849
10:49:49|1.43849
10:49:50|1.43819
10:49:51|1.43819
10:49:52|1.43819
10:49:53|1.43819
10:49:53|1.43819
10:49:55|1.43982
10:49:56|1.43976
10:49:57|1.43976
10:49:58|1.43976
10:49:59|1.43962
10:50:00|1.43915
10:50:01|1.43915
10:50:02|1.43915
10:50:03|1.43915
10:50:04|1.43915
10:50:05|1.43915
10:50:06|1.43915
10:50:07|1.43915
10:50:08|1.43915
10:50:09|1.44007
10:50:10|1.43946
10:50:12|1.43919
10:50:13|1.43606
10:50:13|1.43508
10:50:15|1.43439
10:50:16|1.43449
10:50:17|1.43396
10:50:18|1.43396
10:50:19|1.43317
10:50:20|1.43323
10:50:21|1.43323
10:50:22|1.43323
10:50:22|1.4345
10:50:24|1.4341
10:50:25|1.43534
10:50:26|1.43669
10:50:27|1.43744
10:50:28|1.43709
10:50:29|1.43709
10:50:30|1.43637
10:50:31|1.43651
10:50:32|1.43539
10:50:33|1.43534
10:50:34|1.43524
10:50:35|1.43551
10:50:36|1.43551
10:50:37|1.43702
10:50:38|1.43702
10:50:40|1.43702
10:50:40|1.43702
10:50:41|1.43702
10:50:42|1.43702
10:50:44|1.43739
10:50:44|1.43733
10:50:45|1.43733
10:50:46|1.43765
10:50:47|1.43766
10:50:48|1.43772
10:50:49|1.4387
10:50:50|1.43821
10:50:51|1.43866
10:50:52|1.43866
10:50:53|1.43801
10:50:54|1.43838
10:50:55|1.43838
10:50:56|1.43735
10:50:57|1.43735
10:50:58|1.43735
10:50:59|1.43735
10:51:00|1.43735
10:51:01|1.43727
10:51:03|1.43625
10:51:03|1.43583
10:51:04|1.43583
10:51:05|1.43578
10:51:07|1.43578
10:51:07|1.43616
10:51:09|1.43616
10:51:10|1.43814
10:51:10|1.43796
10:51:11|1.43825
10:51:13|1.43825
10:51:14|1.43863
10:51:14|1.43774
10:51:16|1.43822
10:51:17|1.43576
10:51:18|1.43595
10:51:19|1.43582
10:51:20|1.435
10:51:21|1.43551
10:51:22|1.43551
10:51:23|1.43443
10:51:25|1.43443
10:51:25|1.43569
10:51:27|1.43569
10:51:28|1.43569
10:51:29|1.43641
10:51:30|1.43635
10:51:30|1.43635
10:51:31|1.43637
10:51:32|1.43571
10:51:33|1.43574
10:51:34|1.43574
10:51:35|1.43505
10:51:37|1.43401
10:51:37|1.43419
10:51:39|1.43419
10:51:40|1.43501
10:51:40|1.43501
10:51:41|1.4352
10:51:42|1.4352
10:51:43|1.4352
10:51:45|1.4352
10:51:45|1.43507
10:51:46|1.43472
10:51:48|1.43472
10:51:48|1.43472
10:51:50|1.43472
10:51:51|1.4327
10:51:51|1.43507
10:51:52|1.43585
10:51:54|1.43585
10:51:54|1.43585
10:51:55|1.43585
10:51:56|1.43585
10:51:58|1.43585
10:51:58|1.43531
10:52:00|1.4356
10:52:01|1.43513
10:52:02|1.43444
10:52:02|1.43444
10:52:04|1.43444
10:52:04|1.43392
10:52:06|1.43507
10:52:07|1.4356
10:52:08|1.436
10:52:09|1.436
10:52:10|1.436
10:52:11|1.43691
10:52:12|1.43687
10:52:13|1.43687
10:52:15|1.43555
10:52:16|1.43386
10:52:17|1.43565
10:52:17|1.43537
10:52:19|1.436
10:52:20|1.436
10:52:21|1.43621
10:52:22|1.43639
10:52:23|1.4364
10:52:24|1.43617
10:52:25|1.43647
10:52:26|1.4368
10:52:27|1.4368
10:52:28|1.4368
10:52:29|1.43677
10:52:31|1.43809
10:52:31|1.43809
10:52:32|1.43786
10:52:34|1.43738
10:52:35|1.43738
10:52:35|1.43738
10:52:36|1.43738
10:52:38|1.43738
10:52:38|1.43688
10:52:39|1.43644
10:52:40|1.43644
10:52:41|1.43643
10:52:42|1.43655
10:52:44|1.43661
10:52:45|1.43661
10:52:46|1.43661
10:52:47|1.43661
10:52:47|1.43661
10:52:49|1.43661
10:52:50|1.43661
10:52:51|1.43661
10:52:51|1.43661
10:52:53|1.43661
10:52:54|1.43684
10:52:55|1.43696
10:52:56|1.43696
10:52:57|1.43696
10:52:58|1.43696
10:52:59|1.43695
10:53:00|1.43837
10:53:01|1.43837
10:53:02|1.43789
10:53:03|1.43789
10:53:03|1.43789
10:53:05|1.43789
10:53:06|1.4382
10:53:07|1.4382
10:53:08|1.43798
10:53:09|1.43798
10:53:10|1.43798
10:53:11|1.43798
10:53:12|1.43768
10:53:13|1.43768
10:53:14|1.43768
10:53:15|1.43768
10:53:17|1.43801
10:53:17|1.43801
10:53:19|1.43801
10:53:20|1.43869
10:53:21|1.43935
10:53:22|1.43935
10:53:23|1.43949
10:53:23|1.43948
10:53:25|1.43947
10:53:26|1.43934
10:53:27|1.43947
10:53:28|1.43947
10:53:29|1.43947
10:53:30|1.43949
10:53:30|1.43947
10:53:32|1.43947
10:53:33|1.43947
10:53:34|1.43887
10:53:35|1.43878
10:53:36|1.43915
10:53:37|1.44089
10:53:38|1.44059
10:53:39|1.44059
10:53:40|1.43988
10:53:41|1.44061
10:53:41|1.44061
10:53:43|1.44061
10:53:44|1.43957
10:53:45|1.43974
10:53:46|1.43974
10:53:47|1.43961
10:53:48|1.43951
10:53:49|1.43953
10:53:50|1.43953
10:53:51|1.43979
10:53:52|1.44047
10:53:53|1.44047
10:53:54|1.44047
10:53:55|1.44139
10:53:56|1.44133
10:53:57|1.44088
10:53:58|1.44106
10:54:00|1.44106
10:54:00|1.44078
10:54:01|1.44078
10:54:02|1.44143
10:54:03|1.44199
10:54:04|1.44271
10:54:06|1.44252
10:54:07|1.4422
10:54:07|1.44119
10:54:08|1.44153
10:54:10|1.44127
10:54:10|1.44093
10:54:12|1.44113
10:54:12|1.44103
10:54:13|1.441
10:54:15|1.44075
10:54:17|1.43906
10:54:18|1.43891
10:54:19|1.43972
10:54:20|1.43972
10:54:21|1.43956
10:54:22|1.43949
10:54:23|1.43921
10:54:24|1.43764
10:54:25|1.43808
10:54:26|1.43844
10:54:27|1.43873
10:54:28|1.43849
10:54:29|1.43866
10:54:30|1.43823
10:54:31|1.43837
10:54:32|1.43807
10:54:33|1.43805
10:54:34|1.43768
10:54:35|1.43768
10:54:36|1.43598
10:54:37|1.43625
10:54:38|1.43612
10:54:39|1.43612
10:54:40|1.43638
10:54:42|1.43658
10:54:43|1.43658
10:54:43|1.43709
10:54:44|1.43697
10:54:46|1.43697
10:54:46|1.43697
10:54:48|1.43833
10:54:48|1.43824
10:54:50|1.43784
10:54:51|1.43822
10:54:52|1.4375
10:54:52|1.43743
10:54:53|1.43743
10:54:54|1.43743
10:54:55|1.43743
10:54:57|1.43802
10:54:58|1.43802
10:54:58|1.43802
10:54:59|1.43904
10:55:00|1.43832
10:55:01|1.4368
10:55:02|1.4368
10:55:03|1.43755
10:55:04|1.43755
10:55:05|1.4368
10:55:06|1.43645
10:55:07|1.43645
10:55:09|1.43664
10:55:09|1.43664
10:55:11|1.43664
10:55:12|1.43646
10:55:12|1.43574
10:55:14|1.4356
10:55:15|1.4356
10:55:17|1.43504
10:55:18|1.43449
10:55:19|1.43434
10:55:20|1.43463
10:55:22|1.43519
10:55:23|1.43476
10:55:24|1.43534
10:55:25|1.43597
10:55:25|1.43494
10:55:27|1.4342
10:55:28|1.43518
10:55:29|1.43514
10:55:30|1.43646
10:55:32|1.4365
10:55:33|1.43672
10:55:34|1.43536
10:55:34|1.43569
10:55:36|1.43535
10:55:36|1.43629
10:55:37|1.43629
10:55:39|1.43691
10:55:39|1.43714
10:55:40|1.43686
10:55:42|1.43629
10:55:42|1.43629
10:55:43|1.43629
10:55:45|1.43629
10:55:45|1.43665
10:55:46|1.43708
10:55:48|1.43708
10:55:49|1.43617
10:55:50|1.43643
10:55:51|1.43643
10:55:52|1.43643
10:55:52|1.43642
10:55:53|1.43642
10:55:54|1.43642
10:55:56|1.43659
10:55:57|1.43616
10:55:57|1.43616
10:55:59|1.43616
10:56:00|1.43616
10:56:00|1.43616
10:56:02|1.43616
10:56:02|1.43616
10:56:03|1.43616
10:56:04|1.43616
10:56:05|1.43727
10:56:06|1.43727
10:56:07|1.43727
10:56:08|1.43695
10:56:09|1.43672
10:56:11|1.43672
10:56:11|1.43571
10:56:13|1.43681
10:56:13|1.43681
10:56:14|1.43681
10:56:16|1.43683
10:56:17|1.43683
10:56:18|1.43683
10:56:19|1.43683
10:56:21|1.43683
10:56:22|1.43573
10:56:23|1.43573
10:56:24|1.43573
10:56:24|1.43487
10:56:26|1.43487
10:56:27|1.43579
10:56:27|1.43579
10:56:29|1.43657
10:56:30|1.43624
10:56:31|1.43704
10:56:32|1.43704
10:56:34|1.43631
10:56:34|1.43703
10:56:36|1.43703
10:56:37|1.43712
10:56:38|1.43655
10:56:38|1.43616
10:56:39|1.43616
10:56:41|1.43616
10:56:41|1.43767
10:56:43|1.43767
10:56:44|1.43696
10:56:44|1.43669
10:56:45|1.43669
10:56:47|1.43669
10:56:48|1.43669
10:56:49|1.43643
10:56:50|1.43643
10:56:51|1.43643
10:56:52|1.43604
10:56:53|1.43699
10:56:54|1.43699
10:56:55|1.43713
10:56:56|1.43762
10:56:57|1.43753
10:56:58|1.43753
10:56:59|1.43753
10:57:00|1.43753
10:57:01|1.43753
10:57:02|1.43753
10:57:03|1.43753
10:57:05|1.43776
10:57:06|1.43776
10:57:06|1.43776
10:57:08|1.43776
10:57:08|1.43776
10:57:09|1.4378
10:57:11|1.43814
10:57:12|1.43908
10:57:12|1.43908
10:57:14|1.43965
10:57:14|1.43965
10:57:16|1.43965
10:57:17|1.4395
10:57:18|1.43999
10:57:20|1.43921
10:57:21|1.43921
10:57:23|1.4395
10:57:23|1.4395
10:57:24|1.4395
10:57:25|1.4395
10:57:27|1.43968
10:57:27|1.43968
10:57:29|1.43968
10:57:30|1.44035
10:57:31|1.44035
10:57:31|1.44035
10:57:33|1.44141
10:57:33|1.44141
10:57:34|1.44141
10:57:35|1.44141
10:57:37|1.4421
10:57:37|1.4421
10:57:39|1.4421
10:57:39|1.4421
10:57:41|1.4421
10:57:41|1.44202
10:57:43|1.44161
10:57:43|1.44161
10:57:44|1.44161
10:57:45|1.44161
10:57:46|1.44291
10:57:48|1.44169
10:57:48|1.44306
10:57:49|1.44306
10:57:50|1.44259
10:57:51|1.44259
10:57:52|1.43964
10:57:54|1.43914
10:57:55|1.43985
10:57:56|1.43913
10:57:57|1.43913
10:57:57|1.43938
10:57:58|1.43846
10:57:59|1.43929
10:58:01|1.43929
10:58:01|1.43929
10:58:03|1.43929
10:58:04|1.4395
10:58:05|1.43881
10:58:06|1.43881
10:58:06|1.4393
10:58:08|1.43809
10:58:09|1.43809
10:58:10|1.4388
10:58:11|1.43792
10:58:12|1.43844
10:58:12|1.43844
10:58:14|1.43873
10:58:15|1.43873
10:58:15|1.43873
10:58:17|1.43908
10:58:17|1.43944
10:58:20|1.44013
10:58:21|1.44013
10:58:23|1.44037
10:58:23|1.44037
10:58:25|1.44119
10:58:25|1.4414
10:58:26|1.44163
10:58:28|1.44199
10:58:29|1.44279
10:58:30|1.44279
10:58:31|1.44435
10:58:32|1.445
10:58:32|1.44517
10:58:34|1.4453
10:58:34|1.44224
10:58:35|1.44349
10:58:36|1.44349
10:58:38|1.44386
10:58:39|1.44345
10:58:39|1.44415
10:58:40|1.44408
10:58:41|1.44408
10:58:42|1.44408
10:58:44|1.4444
10:58:45|1.4444
10:58:46|1.4444
10:58:47|1.44462
10:58:48|1.44418
10:58:49|1.44418
10:58:50|1.44327
10:58:51|1.44404
10:58:52|1.44356
10:58:53|1.44356
10:58:54|1.44361
10:58:55|1.44364
10:58:56|1.44364
10:58:57|1.44311
10:58:58|1.44321
10:59:00|1.44378
10:59:00|1.44434
10:59:01|1.44434
10:59:02|1.44434
10:59:03|1.44434
10:59:04|1.44359
10:59:05|1.44359
10:59:06|1.44359
10:59:07|1.44403
10:59:08|1.44403
10:59:10|1.44361
10:59:10|1.44321
10:59:11|1.44321
10:59:12|1.44321
10:59:13|1.44391
10:59:14|1.44391
10:59:16|1.44406
10:59:16|1.44462
10:59:17|1.44469
10:59:18|1.44403
10:59:20|1.44403
10:59:20|1.44357
10:59:23|1.44343
10:59:23|1.44343
10:59:24|1.44343
10:59:26|1.44331
10:59:27|1.44331
10:59:28|1.44433
10:59:29|1.44593
10:59:29|1.44616
10:59:31|1.44629
10:59:32|1.44594
10:59:33|1.44774
10:59:34|1.44774
10:59:35|1.44922
10:59:36|1.44854
10:59:36|1.44854
10:59:37|1.44777
10:59:39|1.44853
10:59:40|1.4483
10:59:41|1.4471
10:59:41|1.44682
10:59:43|1.44698
10:59:44|1.44826
10:59:45|1.4489
10:59:46|1.44795
10:59:46|1.4489
10:59:47|1.45094
10:59:48|1.45094
10:59:49|1.45078
10:59:51|1.45012
10:59:52|1.44924
10:59:53|1.44946
10:59:54|1.44876
10:59:56|1.44706
10:59:57|1.44727
10:59:59|1.44725
10:59:59|1.44706
11:00:01|1.44789
11:00:01|1.44776
11:00:03|1.44848
11:00:04|1.44875
11:00:04|1.45051
11:00:06|1.45124
11:00:06|1.45109
11:00:07|1.45113
11:00:08|1.45087
11:00:10|1.45052
11:00:10|1.45076
11:00:11|1.45276
11:00:12|1.45276
11:00:13|1.45276
11:00:14|1.45138
11:00:15|1.45202
11:00:16|1.45179
11:00:17|1.45274
11:00:19|1.45258
11:00:19|1.45218
11:00:22|1.45228
11:00:22|1.45325
11:00:24|1.4535
11:00:25|1.45427
11:00:26|1.45478
11:00:27|1.4545
11:00:28|1.45447
11:00:29|1.45498
11:00:30|1.45454
11:00:30|1.45425
11:00:31|1.45454
11:00:33|1.45335
11:00:34|1.45526
11:00:36|1.45454
11:00:36|1.45511
11:00:37|1.45511
11:00:39|1.45381
11:00:40|1.45306
11:00:41|1.45306
11:00:42|1.45306
11:00:43|1.45306
11:00:44|1.45408
11:00:45|1.45214
11:00:46|1.45229
11:00:48|1.45379
11:00:48|1.45437
11:00:50|1.45437
11:00:51|1.45529
11:00:52|1.45529
11:00:53|1.4556
11:00:54|1.45604
11:00:55|1.45481
11:00:56|1.45481
11:00:57|1.45481
11:00:58|1.45478
11:00:59|1.45559
11:01:00|1.45506
11:01:01|1.45509
11:01:02|1.45632
11:01:03|1.4547
11:01:04|1.4547
11:01:05|1.45568
11:01:06|1.45568
11:01:07|1.45568
11:01:08|1.454
11:01:09|1.45439
11:01:11|1.45323
11:01:12|1.45438
11:01:12|1.45438
11:01:13|1.45387
11:01:14|1.45343
11:01:15|1.45343
11:01:16|1.45292
11:01:17|1.45394
11:01:18|1.45274
11:01:19|1.45274
11:01:21|1.45434
11:01:22|1.45285
11:01:23|1.45276
11:01:24|1.45276
11:01:25|1.45269
11:01:26|1.45269
11:01:27|1.45272
11:01:28|1.45238
11:01:29|1.45238
11:01:30|1.45364
11:01:31|1.45468
11:01:32|1.45468
11:01:33|1.45468
11:01:34|1.45501
11:01:35|1.45501
11:01:36|1.45501
11:01:37|1.45771
11:01:39|1.45829
11:01:39|1.45901
11:01:40|1.46083
11:01:41|1.46195
11:01:42|1.46123
11:01:43|1.4616
11:01:44|1.46099
11:01:45|1.45904
11:01:47|1.4595
11:01:47|1.46071
11:01:49|1.46207
11:01:50|1.46101
11:01:50|1.46064
11:01:51|1.46105
11:01:52|1.46258
11:01:54|1.46221
11:01:54|1.4626
11:01:56|1.46207
11:01:57|1.46359
11:01:58|1.46359
11:01:59|1.46348
11:01:59|1.46414
11:02:00|1.46436
11:02:01|1.46374
11:02:03|1.46374
11:02:03|1.46374
11:02:05|1.46258
11:02:06|1.46258
11:02:07|1.46177
11:02:07|1.46245
11:02:08|1.4606
11:02:10|1.4606
11:02:11|1.45982
11:02:11|1.45982
11:02:12|1.46043
11:02:13|1.46058
11:02:14|1.46071
11:02:16|1.46161
11:02:16|1.46006
11:02:18|1.45979
11:02:18|1.45773
11:02:20|1.45796
11:02:20|1.45842
11:02:22|1.45922
11:02:23|1.46081
11:02:25|1.46117
11:02:26|1.46117
11:02:28|1.46131
11:02:28|1.46147
11:02:29|1.45997
11:02:30|1.45985
11:02:32|1.45951
11:02:33|1.45847
11:02:34|1.46056
11:02:35|1.46056
11:02:36|1.46056
11:02:37|1.46104
11:02:38|1.46104
11:02:39|1.46104
11:02:40|1.46001
11:02:41|1.46002
11:02:42|1.45834
11:02:43|1.45818
11:02:44|1.45803
11:02:46|1.45832
11:02:46|1.45832
11:02:47|1.45825
11:02:49|1.45825
11:02:50|1.45802
11:02:50|1.45839
11:02:52|1.45839
11:02:53|1.45807
11:02:53|1.45807
11:02:54|1.45832
11:02:56|1.45907
11:02:57|1.45907
11:02:58|1.45907
11:02:58|1.46113
11:03:00|1.45871
11:03:01|1.4598
11:03:02|1.4598
11:03:03|1.4598
11:03:03|1.4598
11:03:05|1.4598
11:03:06|1.4598
11:03:07|1.4598
11:03:08|1.4598
11:03:09|1.4598
11:03:10|1.45896
11:03:11|1.45848
11:03:12|1.45848
11:03:13|1.45818
11:03:14|1.45818
11:03:15|1.45818
11:03:16|1.45802
11:03:17|1.45697
11:03:18|1.45637
11:03:19|1.4556
11:03:20|1.45503
11:03:21|1.45468
11:03:22|1.45472
11:03:23|1.45472
11:03:24|1.45472
11:03:26|1.45427
11:03:28|1.45394
11:03:29|1.4529
11:03:30|1.4529
11:03:31|1.45495
11:03:32|1.45495
11:03:33|1.45467
11:03:34|1.45458
11:03:35|1.45524
11:03:36|1.45524
11:03:37|1.45524
11:03:38|1.45409
11:03:39|1.45321
11:03:40|1.45338
11:03:41|1.45338
11:03:42|1.45338
11:03:43|1.45338
11:03:44|1.45338
11:03:45|1.45354
11:03:46|1.45354
11:03:47|1.45354
11:03:48|1.45354
11:03:49|1.45456
11:03:50|1.45456
11:03:51|1.45456
11:03:52|1.45465
11:03:53|1.45465
11:03:54|1.45465
11:03:55|1.45506
11:03:56|1.45523
11:03:57|1.45523
11:03:58|1.45523
11:03:59|1.45523
11:04:00|1.45523
11:04:01|1.45497
11:04:02|1.45525
11:04:03|1.45525
11:04:04|1.45525
11:04:05|1.45525
11:04:07|1.45525
11:04:07|1.45525
11:04:08|1.45567
11:04:09|1.45638
11:04:10|1.45848
11:04:12|1.45848
11:04:12|1.45803
11:04:13|1.45889
11:04:14|1.45889
11:04:16|1.45862
11:04:17|1.45815
11:04:18|1.45815
11:04:19|1.45731
11:04:20|1.45731
11:04:21|1.45725
11:04:22|1.45757
11:04:23|1.45704
11:04:24|1.45704
11:04:25|1.45644
11:04:26|1.45651
11:04:27|1.45651
11:04:28|1.45635
11:04:29|1.45635
11:04:30|1.45635
11:04:31|1.45547
11:04:32|1.45547
11:04:34|1.45547
11:04:34|1.45547
11:04:35|1.45547
11:04:37|1.45547
11:04:37|1.45547
11:04:38|1.45532
11:04:40|1.45463
11:04:41|1.45545
11:04:42|1.45545
11:04:42|1.45571
11:04:43|1.45571
11:04:45|1.45571
11:04:45|1.45571
11:04:47|1.45571
11:04:47|1.45571
11:04:49|1.45571
11:04:49|1.45573
11:04:51|1.45573
11:04:52|1.45613
11:04:52|1.45613
11:04:54|1.45613
11:04:54|1.45712
11:04:55|1.45693
11:04:56|1.45665
11:04:58|1.45665
11:04:58|1.45698
11:04:59|1.45698
11:05:00|1.45698
11:05:02|1.45832
11:05:02|1.45832
11:05:04|1.45832
11:05:04|1.45832
11:05:06|1.45697
11:05:06|1.45697
11:05:08|1.45697
11:05:09|1.45697
11:05:10|1.45697
11:05:11|1.45607
11:05:12|1.45607
11:05:13|1.45457
11:05:14|1.455
11:05:15|1.45448
11:05:16|1.45448
11:05:17|1.45382
11:05:18|1.45427
11:05:19|1.4526
11:05:20|1.4526
11:05:21|1.45238
11:05:22|1.45178
11:05:23|1.44962
11:05:24|1.44993
11:05:25|1.45007
11:05:27|1.45
11:05:28|1.45072
11:05:29|1.45145
11:05:30|1.45083
11:05:31|1.4506
11:05:32|1.44836
11:05:33|1.44977
11:05:35|1.44905
11:05:36|1.44912
11:05:37|1.44788
11:05:38|1.44788
11:05:39|1.44917
11:05:40|1.44933
11:05:41|1.44864
11:05:42|1.44831
11:05:43|1.44832
11:05:44|1.44832
11:05:45|1.44832
11:05:46|1.44832
11:05:47|1.44905
11:05:48|1.44905
11:05:49|1.44905
11:05:50|1.44905
11:05:51|1.44915
11:05:52|1.44915
11:05:54|1.4499
11:05:54|1.4499
11:05:56|1.45019
11:05:57|1.44992
11:05:57|1.44895
11:05:58|1.44895
11:05:59|1.44955
11:06:00|1.44986
11:06:02|1.44986
11:06:02|1.45022
11:06:03|1.45022
11:06:04|1.45022
11:06:06|1.45033
11:06:06|1.45013
11:06:07|1.44928
11:06:08|1.44957
11:06:09|1.44878
11:06:10|1.44878
11:06:11|1.44858
11:06:12|1.44858
11:06:13|1.44788
11:06:14|1.44788
11:06:15|1.44732
11:06:17|1.4479
11:06:17|1.44662
11:06:18|1.44592
11:06:19|1.445
11:06:20|1.44499
11:06:21|1.44595
11:06:23|1.44624
11:06:23|1.44643
11:06:25|1.44643
11:06:25|1.44639
11:06:27|1.446
11:06:27|1.44413
11:06:28|1.44419
11:06:30|1.44476
11:06:31|1.44413
11:06:31|1.44413
11:06:33|1.44454
11:06:34|1.44663
11:06:36|1.44643
11:06:37|1.44622
11:06:37|1.44384
11:06:39|1.44384
11:06:39|1.44384
11:06:41|1.44384
11:06:41|1.44384
11:06:42|1.44384
11:06:43|1.44565
11:06:45|1.44565
11:06:46|1.44565
11:06:46|1.44571
11:06:48|1.44553
11:06:48|1.44543
11:06:49|1.44543
11:06:51|1.44543
11:06:52|1.44492
11:06:53|1.44361
11:06:53|1.44307
11:06:55|1.44307
11:06:55|1.44284
11:06:57|1.44313
11:06:58|1.44306
11:06:59|1.44095
11:06:59|1.44122
11:07:01|1.44
11:07:02|1.44108
11:07:03|1.43975
11:07:04|1.43817
11:07:05|1.4392
11:07:06|1.43625
11:07:07|1.43431
11:07:08|1.43648
11:07:09|1.43684
11:07:10|1.43732
11:07:11|1.43592
11:07:12|1.4347
11:07:14|1.43462
11:07:14|1.43358
11:07:15|1.43345
11:07:16|1.43289
11:07:18|1.43242
11:07:18|1.43281
11:07:19|1.43342
11:07:20|1.43553
11:07:22|1.43505
11:07:22|1.43504
11:07:23|1.43404
11:07:24|1.4335
11:07:25|1.43312
11:07:26|1.4343
11:07:28|1.43463
11:07:29|1.43568
11:07:30|1.43688
11:07:31|1.43669
11:07:32|1.43611
11:07:33|1.43673
11:07:35|1.43642
11:07:36|1.4361
11:07:36|1.43627
11:07:38|1.436
11:07:39|1.43557
11:07:39|1.43512
11:07:40|1.43495
11:07:41|1.43477
11:07:43|1.43476
11:07:44|1.43476
11:07:45|1.43477
11:07:46|1.43537
11:07:47|1.43546
11:07:47|1.4358
11:07:48|1.43623
11:07:49|1.43674
11:07:51|1.43714
11:07:51|1.43579
11:07:53|1.43582
11:07:54|1.43544
11:07:55|1.43612
11:07:56|1.43641
11:07:58|1.43628
11:07:58|1.43625
11:07:59|1.4358
11:08:00|1.4358
11:08:02|1.43565
11:08:02|1.43565
11:08:03|1.43509
11:08:04|1.43546
11:08:05|1.43598
11:08:06|1.43595
11:08:07|1.43668
11:08:09|1.43667
11:08:10|1.43684
11:08:10|1.43617
11:08:11|1.4361
11:08:12|1.43597
11:08:14|1.43431
11:08:14|1.43327
11:08:15|1.43388
11:08:16|1.43383
11:08:17|1.43331
11:08:18|1.43311
11:08:20|1.43337
11:08:20|1.43366
11:08:22|1.43485
11:08:23|1.43509
11:08:24|1.43688
11:08:24|1.43712
11:08:26|1.43633
11:08:26|1.43604
11:08:28|1.43604
11:08:30|1.43664
11:08:31|1.43664
11:08:31|1.43599
11:08:33|1.43535
11:08:34|1.43521
11:08:35|1.43499
11:08:35|1.43544
11:08:37|1.43544
11:08:38|1.43544
11:08:39|1.4352
11:08:40|1.436
11:08:41|1.43625
11:08:42|1.43688
11:08:43|1.43688
11:08:44|1.43684
11:08:45|1.43657
11:08:46|1.43657
11:08:47|1.43481
11:08:48|1.43481
11:08:49|1.43481
11:08:50|1.43481
11:08:51|1.43653
11:08:52|1.43653
11:08:53|1.43622
11:08:55|1.43629
11:08:55|1.436
11:08:56|1.43559
11:08:57|1.43559
11:08:59|1.43418
11:08:59|1.43377
11:09:01|1.43377
11:09:02|1.4342
11:09:02|1.4342
11:09:04|1.4342
11:09:04|1.4342
11:09:06|1.43413
11:09:06|1.43459
11:09:07|1.43471
11:09:08|1.43471
11:09:09|1.43471
11:09:11|1.43358
11:09:11|1.43333
11:09:13|1.43333
11:09:14|1.43333
11:09:14|1.43351
11:09:15|1.43351
11:09:16|1.43351
11:09:18|1.4338
11:09:18|1.4338
11:09:20|1.4338
11:09:21|1.43359
11:09:22|1.43359
11:09:22|1.43333
11:09:23|1.43333
11:09:24|1.43333
11:09:26|1.4333
11:09:27|1.4333
11:09:27|1.4333
11:09:29|1.43322
11:09:30|1.43403
11:09:32|1.43333
11:09:33|1.43333
11:09:34|1.43402
11:09:35|1.43402
11:09:36|1.43399
11:09:37|1.43209
11:09:38|1.4327
11:09:39|1.43302
11:09:40|1.43335
11:09:41|1.43416
11:09:42|1.43466
11:09:42|1.43508
11:09:44|1.43774
11:09:45|1.43911
11:09:46|1.43762
11:09:47|1.43865
11:09:48|1.43843
11:09:49|1.43904
11:09:50|1.43911
11:09:51|1.43873
11:09:52|1.43843
11:09:53|1.43843
11:09:54|1.43858
11:09:55|1.43829
11:09:56|1.43828
11:09:57|1.43719
11:09:58|1.43759
11:09:59|1.43787
11:10:00|1.43815
11:10:01|1.43873
11:10:02|1.43877
11:10:04|1.43828
11:10:05|1.43842
11:10:06|1.43829
11:10:07|1.43824
11:10:07|1.43801
11:10:09|1.43838
11:10:10|1.43936
11:10:11|1.43937
11:10:12|1.4394
11:10:13|1.43945
11:10:14|1.43936
11:10:15|1.43923
11:10:15|1.43999
11:10:17|1.43858
11:10:17|1.43955
11:10:18|1.43966
11:10:20|1.4408
11:10:21|1.44105
11:10:21|1.44105
11:10:23|1.44088
11:10:24|1.44086
11:10:25|1.44064
11:10:26|1.4406
11:10:26|1.44082
11:10:27|1.44077
11:10:28|1.44074
11:10:30|1.44074
11:10:31|1.43953
11:10:32|1.43947
11:10:34|1.4392
11:10:34|1.44039
11:10:35|1.44025
11:10:36|1.44053
11:10:37|1.44074
11:10:38|1.44121
11:10:39|1.44137
11:10:40|1.44152
11:10:42|1.44084
11:10:43|1.44084
11:10:44|1.44087
11:10:44|1.44087
11:10:46|1.44087
11:10:46|1.44087
11:10:48|1.44087
11:10:49|1.44125
11:10:51|1.44125
11:10:51|1.44125
11:10:52|1.44094
11:10:54|1.44094
11:10:54|1.44094
11:10:55|1.44094
11:10:57|1.44094
11:10:58|1.4404
11:10:59|1.44025
11:11:00|1.44011
11:11:01|1.44011
11:11:01|1.44011
11:11:02|1.44011
11:11:03|1.44011
11:11:05|1.44011
11:11:05|1.44011
11:11:07|1.44011
11:11:07|1.44011
11:11:09|1.44011
11:11:10|1.44011
11:11:11|1.44011
11:11:12|1.44011
11:11:13|1.44011
11:11:14|1.44088
11:11:15|1.44088
11:11:16|1.442
11:11:17|1.442
11:11:18|1.442
11:11:19|1.44215
11:11:20|1.44215
11:11:21|1.44382
11:11:23|1.44308
11:11:23|1.44308
11:11:24|1.44378
11:11:25|1.44309
11:11:27|1.44258
11:11:27|1.44258
11:11:29|1.44258
11:11:29|1.44149
11:11:30|1.44247
11:11:31|1.44247
11:11:32|1.44247
11:11:33|1.44247
11:11:34|1.4418
11:11:36|1.44039
11:11:37|1.44077
11:11:37|1.44077
11:11:38|1.44061
11:11:39|1.44061
11:11:41|1.44061
11:11:41|1.44061
11:11:43|1.44061
11:11:43|1.43997
11:11:44|1.43843
11:11:45|1.43773
11:11:47|1.43864
11:11:47|1.43701
11:11:48|1.43702
11:11:50|1.43867
11:11:50|1.43867
11:11:51|1.43867
11:11:53|1.43785
11:11:54|1.43761
11:11:55|1.43694
11:11:56|1.43694
11:11:57|1.43694
11:11:58|1.43594
11:11:59|1.43594
11:12:00|1.43594
11:12:01|1.43594
11:12:02|1.43618
11:12:03|1.43615
11:12:04|1.43615
11:12:05|1.43615
11:12:06|1.43526
11:12:07|1.43598
11:12:08|1.43598
11:12:09|1.43598
11:12:10|1.43694
11:12:11|1.43694
11:12:12|1.43694
11:12:13|1.43694
11:12:14|1.43694
11:12:15|1.43867
11:12:16|1.43867
11:12:17|1.43934
11:12:18|1.43867
11:12:19|1.43867
11:12:20|1.43867
11:12:21|1.43867
11:12:22|1.43867
11:12:23|1.43857
11:12:24|1.43857
11:12:25|1.43857
11:12:26|1.43857
11:12:27|1.43857
11:12:29|1.43857
11:12:29|1.43857
11:12:30|1.43815
11:12:31|1.43815
11:12:32|1.43815
11:12:34|1.43857
11:12:35|1.43857
11:12:36|1.43857
11:12:37|1.43857
11:12:38|1.43619
11:12:39|1.43619
11:12:40|1.43619
11:12:41|1.43619
11:12:42|1.43619
11:12:43|1.43619
11:12:43|1.43619
11:12:45|1.43619
11:12:45|1.43619
11:12:47|1.43619
11:12:48|1.43619
11:12:49|1.4363
11:12:50|1.4363
11:12:51|1.4363
11:12:52|1.4363
11:12:53|1.43662
11:12:54|1.43662
11:12:54|1.43605
11:12:56|1.43605
11:12:57|1.43605
11:12:58|1.43605
11:12:59|1.43629
11:13:01|1.43629
11:13:01|1.43629
11:13:03|1.43629
11:13:04|1.43744
11:13:04|1.4376
11:13:05|1.4376
11:13:07|1.4376
11:13:07|1.4376
11:13:09|1.4376
11:13:09|1.4376
11:13:11|1.4376
11:13:11|1.43552
11:13:13|1.43673
11:13:13|1.43673
11:13:15|1.43673
11:13:16|1.43673
11:13:16|1.43673
11:13:18|1.43673
11:13:18|1.43673
11:13:19|1.43673
11:13:20|1.43734
11:13:22|1.43734
11:13:22|1.43703
11:13:23|1.43479
11:13:24|1.43508
11:13:25|1.43508
11:13:27|1.43508
11:13:27|1.43459
11:13:29|1.43382
11:13:29|1.43344
11:13:30|1.43325
11:13:31|1.43307
11:13:32|1.43307
11:13:34|1.4345
11:13:36|1.43184
11:13:36|1.43186
11:13:37|1.4319
11:13:39|1.43261
11:13:40|1.43251
11:13:42|1.43255
11:13:43|1.43253
11:13:44|1.4325
11:13:45|1.4325
11:13:46|1.4325
11:13:47|1.43354
11:13:48|1.4341
11:13:49|1.43436
11:13:50|1.43364
11:13:51|1.43249
11:13:52|1.43249
11:13:53|1.43249
11:13:55|1.43334
11:13:56|1.43332
11:13:56|1.43325
11:13:58|1.43355
11:13:58|1.43479
11:14:00|1.43479
11:14:01|1.43479
11:14:02|1.43479
11:14:02|1.43479
11:14:03|1.43479
11:14:04|1.43494
11:14:05|1.4355
11:14:06|1.4355
11:14:08|1.43339
11:14:08|1.43381
11:14:10|1.43381
11:14:11|1.43442
11:14:11|1.43442
11:14:13|1.43406
11:14:14|1.43422
11:14:14|1.43424
11:14:15|1.43424
11:14:17|1.43424
11:14:18|1.43422
11:14:18|1.43422
11:14:19|1.43422
11:14:20|1.43422
11:14:21|1.43344
11:14:23|1.43354
11:14:23|1.43354
11:14:24|1.43354
11:14:26|1.43256
11:14:26|1.43294
11:14:27|1.43294
11:14:29|1.43294
11:14:29|1.4327
11:14:31|1.4327
11:14:31|1.4327
11:14:32|1.43382
11:14:34|1.43382
11:14:35|1.43386
11:14:37|1.43303
11:14:37|1.43303
11:14:38|1.43303
11:14:40|1.43303
11:14:41|1.43303
11:14:42|1.43303
11:14:43|1.43303
11:14:44|1.43303
11:14:45|1.43494
11:14:46|1.43494
11:14:47|1.43564
11:14:48|1.43564
11:14:49|1.43563
11:14:50|1.43548
11:14:50|1.43455
11:14:52|1.43496
11:14:53|1.43496
11:14:54|1.43496
11:14:55|1.43503
11:14:56|1.43503
11:14:57|1.43328
11:14:57|1.43328
11:14:58|1.43438
11:14:59|1.43438
11:15:01|1.43438
11:15:01|1.43438
11:15:03|1.43619
11:15:03|1.43619
11:15:05|1.43636
11:15:06|1.43395
11:15:07|1.43493
11:15:08|1.43438
11:15:09|1.43472
11:15:10|1.43492
11:15:11|1.43492
11:15:12|1.43438
11:15:13|1.43438
11:15:14|1.43438
11:15:15|1.43438
11:15:16|1.43438
11:15:17|1.43438
11:15:18|1.43438
11:15:19|1.43438
11:15:20|1.43478
11:15:21|1.43535
11:15:22|1.43504
11:15:23|1.43504
11:15:24|1.43504
11:15:26|1.43504
11:15:26|1.43437
11:15:27|1.4331
11:15:29|1.4331
11:15:30|1.43311
11:15:30|1.43311
11:15:31|1.43311
11:15:32|1.43311
11:15:33|1.43333
11:15:34|1.43358
11:15:35|1.43358
11:15:37|1.43358
11:15:39|1.43407
11:15:40|1.43407
11:15:41|1.43407
11:15:42|1.43407
11:15:43|1.43422
11:15:44|1.43447
11:15:45|1.43447
11:15:46|1.43447
11:15:47|1.43447
11:15:48|1.43447
11:15:49|1.43447
11:15:50|1.43563
11:15:51|1.43511
11:15:52|1.43511
11:15:53|1.43511
11:15:54|1.43511
11:15:55|1.43511
11:15:56|1.43511
11:15:58|1.4366
11:15:59|1.43591
11:16:00|1.43591
11:16:00|1.43679
11:16:01|1.43679
11:16:02|1.43711
11:16:03|1.43711
11:16:04|1.43478
11:16:05|1.43478
11:16:06|1.43685
11:16:07|1.43507
11:16:08|1.43492
11:16:09|1.4356
11:16:10|1.43623
11:16:11|1.43623
11:16:12|1.43623
11:16:13|1.43507
11:16:14|1.4356
11:16:15|1.4356
11:16:16|1.43465
11:16:17|1.43416
11:16:18|1.43416
11:16:19|1.43416
11:16:21|1.43381
11:16:22|1.43403
11:16:23|1.43392
11:16:24|1.4335
11:16:25|1.4336
11:16:26|1.43243
11:16:27|1.43243
11:16:28|1.43243
11:16:29|1.43243
11:16:30|1.43283
11:16:31|1.43257
11:16:32|1.43257
11:16:33|1.43257
11:16:34|1.43251
11:16:35|1.43251
11:16:36|1.43156
11:16:38|1.43052
11:16:39|1.43079
11:16:40|1.43068
11:16:41|1.43016
11:16:42|1.42832
11:16:43|1.42725
11:16:44|1.42791
11:16:45|1.42779
11:16:46|1.42779
11:16:47|1.42783
11:16:48|1.42734
11:16:49|1.42496
11:16:50|1.4253
11:16:51|1.42511
11:16:52|1.425
11:16:53|1.42487
11:16:54|1.42486
11:16:55|1.42503
11:16:57|1.42369
11:16:58|1.424
11:16:59|1.42257
11:16:59|1.42205
11:17:01|1.42195
11:17:02|1.42144
11:17:03|1.42219
11:17:03|1.42084
11:17:05|1.4211
11:17:06|1.4211
11:17:07|1.42302
11:17:08|1.42206
11:17:09|1.42575
11:17:10|1.42383
11:17:11|1.42413
11:17:12|1.4244
11:17:14|1.4257
11:17:14|1.42673
11:17:16|1.4269
11:17:16|1.42647
11:17:17|1.42647
11:17:18|1.42586
11:17:19|1.42723
11:17:20|1.42723
11:17:22|1.4278
11:17:23|1.4278
11:17:24|1.4269
11:17:24|1.4269
11:17:25|1.4269
11:17:26|1.4269
11:17:27|1.42775
11:17:29|1.42849
11:17:30|1.42849
11:17:30|1.42847
11:17:32|1.42917
11:17:33|1.42917
11:17:34|1.42917
11:17:34|1.42917
11:17:35|1.42947
11:17:36|1.42949
11:17:38|1.42961
11:17:39|1.42961
11:17:40|1.42852
11:17:42|1.42715
11:17:42|1.42371
11:17:44|1.4246
11:17:45|1.42354
11:17:46|1.42726
11:17:47|1.42715
11:17:48|1.42758
11:17:50|1.42702
11:17:51|1.42661
11:17:52|1.42716
11:17:52|1.42961
11:17:53|1.42802
11:17:55|1.42802
11:17:56|1.42932
11:17:57|1.42932
11:17:58|1.42932
11:17:59|1.42932
11:18:00|1.42844
11:18:01|1.4288
11:18:02|1.42922
11:18:03|1.42973
11:18:04|1.42973
11:18:05|1.42973
11:18:06|1.42973
11:18:07|1.42996
11:18:08|1.42956
11:18:09|1.43024
11:18:10|1.43217
11:18:11|1.43153
11:18:12|1.43168
11:18:13|1.43142
11:18:14|1.43133
11:18:15|1.43036
11:18:16|1.43036
11:18:17|1.4305
11:18:18|1.43134
11:18:19|1.43045
11:18:20|1.42935
11:18:21|1.42935
11:18:22|1.42952
11:18:23|1.42933
11:18:24|1.4288
11:18:25|1.4271
11:18:26|1.42709
11:18:27|1.42709
11:18:28|1.42725
11:18:29|1.4281
11:18:30|1.42878
11:18:31|1.42871
11:18:32|1.42867
11:18:34|1.42867
11:18:34|1.42867
11:18:35|1.42867
11:18:36|1.42867
11:18:37|1.42854
11:18:39|1.4291
11:18:41|1.42923
11:18:42|1.42923
11:18:43|1.42923
11:18:44|1.42923
11:18:45|1.42923
11:18:45|1.42923
11:18:46|1.42855
11:18:48|1.42997
11:18:48|1.43007
11:18:49|1.43007
11:18:50|1.43036
11:18:52|1.43036
11:18:52|1.43036
11:18:53|1.43042
11:18:54|1.43048
11:18:56|1.43046
11:18:56|1.42895
11:18:58|1.42921
11:18:58|1.429
11:19:00|1.42937
11:19:01|1.42974
11:19:02|1.43035
11:19:03|1.42954
11:19:04|1.43082
11:19:05|1.43082
11:19:06|1.43034
11:19:07|1.43068
11:19:08|1.43086
11:19:09|1.4312
11:19:10|1.43115
11:19:11|1.43134
11:19:12|1.43167
11:19:13|1.43165
11:19:14|1.43125
11:19:15|1.4312
11:19:16|1.43118
11:19:17|1.43148
11:19:18|1.43159
11:19:19|1.43159
11:19:20|1.43258
11:19:21|1.4326
11:19:22|1.43259
11:19:23|1.43273
11:19:25|1.43273
11:19:26|1.43102
11:19:26|1.43155
11:19:27|1.43187
11:19:28|1.43258
11:19:29|1.43259
11:19:30|1.43242
11:19:31|1.43231
11:19:32|1.43229
11:19:33|1.43242
11:19:34|1.43213
11:19:35|1.43233
11:19:37|1.4314
11:19:38|1.43185
11:19:39|1.43146
11:19:40|1.43159
11:19:41|1.43159
11:19:42|1.43158
11:19:43|1.43197
11:19:44|1.43198
11:19:45|1.4309
11:19:46|1.43204
11:19:47|1.43371
11:19:48|1.43362
11:19:50|1.43161
11:19:51|1.43303
11:19:52|1.43303
11:19:53|1.43308
11:19:54|1.4339
11:19:55|1.4339
11:19:56|1.43159
11:19:57|1.43291
11:19:58|1.43291
11:19:59|1.4333
11:19:59|1.4333
11:20:01|1.4333
11:20:02|1.43313
11:20:04|1.43253
11:20:05|1.43253
11:20:05|1.43289
11:20:06|1.43222
11:20:08|1.43222
11:20:08|1.43123
11:20:10|1.43098
11:20:11|1.43129
11:20:11|1.43121
11:20:12|1.43082
11:20:14|1.43143
11:20:14|1.43082
11:20:15|1.43082
11:20:16|1.43085
11:20:17|1.43152
11:20:18|1.43152
11:20:20|1.43152
11:20:20|1.43152
11:20:22|1.43157
11:20:23|1.43157
11:20:23|1.42939
11:20:24|1.42883
11:20:26|1.42905
11:20:26|1.42897
11:20:27|1.42967
11:20:28|1.42955
11:20:29|1.42955
11:20:30|1.42955
11:20:31|1.42955
11:20:32|1.43033
11:20:33|1.4307
11:20:34|1.4307
11:20:36|1.43134
11:20:36|1.43133
11:20:37|1.43007
11:20:38|1.43188
11:20:39|1.43187
11:20:42|1.43298
11:20:43|1.4345
11:20:44|1.43602
11:20:45|1.4363
11:20:46|1.43649
11:20:47|1.43721
11:20:48|1.43754
11:20:49|1.43754
11:20:50|1.43831
11:20:51|1.43868
11:20:53|1.4394
11:20:53|1.43954
11:20:55|1.44065
11:20:56|1.44065
11:20:57|1.43937
11:20:58|1.43988
11:20:59|1.44013
11:21:00|1.44181
11:21:01|1.4402
11:21:02|1.44209
11:21:02|1.44104
11:21:03|1.44068
11:21:05|1.43938
11:21:06|1.43977
11:21:07|1.44055
11:21:09|1.44184
11:21:10|1.44365
11:21:11|1.44549
11:21:12|1.44549
11:21:13|1.44463
11:21:13|1.44459
11:21:15|1.44506
11:21:16|1.4459
11:21:17|1.44707
11:21:18|1.44843
11:21:19|1.44845
11:21:20|1.44997
11:21:20|1.45038
11:21:21|1.449
11:21:23|1.44989
11:21:25|1.44943
11:21:25|1.4504
11:21:26|1.44963
11:21:27|1.44954
11:21:28|1.44816
11:21:29|1.4477
11:21:30|1.44827
11:21:31|1.44829
11:21:32|1.44922
11:21:33|1.44565
11:21:34|1.44616
11:21:36|1.44565
11:21:36|1.44565
11:21:37|1.44531
11:21:38|1.44564
11:21:39|1.44564
11:21:40|1.44629
11:21:42|1.44833
11:21:42|1.45098
11:21:44|1.45031
11:21:45|1.45073
11:21:46|1.45097
11:21:47|1.44893
11:21:48|1.45058
11:21:49|1.45224
11:21:50|1.45251
11:21:51|1.4536
11:21:53|1.45028
11:21:53|1.45016
11:21:54|1.45061
11:21:55|1.4505
11:21:56|1.4505
11:21:58|1.45
11:22:02|1.44907
11:22:03|1.44902
11:22:04|1.44894
11:22:05|1.44818
11:22:06|1.44733
11:22:07|1.44633
11:22:09|1.44633
11:22:10|1.4469
11:22:10|1.4469
11:22:12|1.44602
11:22:13|1.44716
11:22:14|1.44771
11:22:15|1.44651
11:22:16|1.44651
11:22:17|1.44818
11:22:18|1.4493
11:22:19|1.44986
11:22:20|1.44986
11:22:21|1.44953
11:22:22|1.44926
11:22:23|1.44862
11:22:24|1.44862
11:22:25|1.44898
11:22:26|1.44898
11:22:27|1.44989
11:22:28|1.44989
11:22:29|1.44989
11:22:30|1.44989
11:22:31|1.44914
11:22:32|1.44914
11:22:33|1.44914
11:22:34|1.44914
11:22:35|1.44784
11:22:36|1.44763
11:22:37|1.44754
11:22:38|1.44712
11:22:39|1.44767
11:22:40|1.4468
11:22:41|1.4468
11:22:43|1.44638
11:22:44|1.44638
11:22:45|1.4465
11:22:46|1.44598
11:22:46|1.44598
11:22:48|1.44635
11:22:48|1.44635
11:22:49|1.44635
11:22:51|1.44521
11:22:51|1.44445
11:22:52|1.444
11:22:54|1.44379
11:22:55|1.44381
11:22:56|1.4438
11:22:57|1.44487
11:22:57|1.44487
11:22:59|1.44487
11:22:59|1.44487
11:23:00|1.44487
11:23:01|1.44579
11:23:02|1.44646
11:23:03|1.44646
11:23:05|1.44762
11:23:05|1.44677
11:23:06|1.44677
11:23:08|1.44591
11:23:08|1.44591
11:23:09|1.44591
11:23:10|1.44611
11:23:12|1.44604
11:23:13|1.44657
11:23:14|1.44735
11:23:15|1.44804
11:23:16|1.44804
11:23:17|1.44804
11:23:18|1.44804
11:23:19|1.44738
11:23:20|1.44738
11:23:21|1.4476
11:23:21|1.4476
11:23:23|1.44733
11:23:24|1.44706
11:23:25|1.44706
11:23:26|1.44706
11:23:27|1.44706
11:23:28|1.44706
11:23:29|1.44706
11:23:30|1.44706
11:23:31|1.44639
11:23:32|1.44639
11:23:33|1.44639
11:23:34|1.44639
11:23:35|1.44654
11:23:36|1.44654
11:23:37|1.44654
11:23:38|1.44626
11:23:39|1.44495
11:23:40|1.44444
11:23:41|1.44444
11:23:42|1.44396
11:23:43|1.44365
11:23:44|1.44365
11:23:46|1.44538
11:23:47|1.44538
11:23:48|1.445
11:23:49|1.44484
11:23:50|1.44484
11:23:51|1.44499
11:23:52|1.44499
11:23:53|1.44499
11:23:54|1.44499
11:23:55|1.44499
11:23:56|1.44499
11:23:57|1.44485
11:23:58|1.44485
11:23:59|1.44485
11:24:00|1.44515
11:24:01|1.44508
11:24:03|1.44508
11:24:04|1.44516
11:24:04|1.44629
11:24:06|1.44636
11:24:07|1.44678
11:24:07|1.44678
11:24:08|1.44688
11:24:09|1.44847
11:24:11|1.44989
11:24:12|1.45223
11:24:13|1.45019
11:24:14|1.45038
11:24:14|1.4494
11:24:15|1.44945
11:24:16|1.44872
11:24:18|1.44856
11:24:19|1.44949
11:24:19|1.44934
11:24:20|1.44934
11:24:22|1.44934
11:24:22|1.45069
11:24:23|1.45054
11:24:25|1.45099
11:24:25|1.45068
11:24:26|1.4499
11:24:27|1.45024
11:24:29|1.45023
11:24:29|1.45069
11:24:30|1.45159
11:24:31|1.45158
11:24:33|1.45032
11:24:33|1.45023
11:24:34|1.45048
11:24:35|1.45096
11:24:37|1.45121
11:24:38|1.45081
11:24:38|1.45078
11:24:39|1.45127
11:24:40|1.45128
11:24:41|1.45085
11:24:43|1.45112
11:24:44|1.45228
11:24:45|1.45189
11:24:46|1.45175
11:24:48|1.45219
11:24:49|1.45219
11:24:50|1.4523
11:24:51|1.45234
11:24:52|1.45132
11:24:53|1.45144
11:24:54|1.45157
11:24:55|1.45155
11:24:56|1.45144
11:24:57|1.45125
11:24:58|1.45082
11:24:59|1.45081
11:25:00|1.45098
11:25:01|1.45098
11:25:02|1.45125
11:25:03|1.45125
11:25:04|1.45058
11:25:05|1.45058
11:25:06|1.45058
11:25:07|1.44906
11:25:08|1.44912
11:25:09|1.44934
11:25:10|1.44934
11:25:11|1.45144
11:25:12|1.45144
11:25:13|1.45188
11:25:14|1.45172
11:25:15|1.45172
11:25:16|1.45172
11:25:17|1.45354
11:25:18|1.45395
11:25:19|1.45418
11:25:20|1.45175
11:25:21|1.45169
11:25:22|1.45292
11:25:23|1.45333
11:25:24|1.45348
11:25:25|1.45288
11:25:26|1.45312
11:25:27|1.45312
11:25:28|1.45381
11:25:29|1.45381
11:25:30|1.45381
11:25:31|1.45436
11:25:32|1.45436
11:25:33|1.45436
11:25:34|1.45348
11:25:35|1.45366
11:25:36|1.45361
11:25:37|1.45312
11:25:38|1.45309
11:25:39|1.45232
11:25:40|1.45233
11:25:41|1.45196
11:25:42|1.45197
11:25:43|1.45197
11:25:44|1.45354
11:25:46|1.45269
11:25:47|1.45243
11:25:48|1.45229
11:25:49|1.45167
11:25:50|1.45167
11:25:51|1.45189
11:25:52|1.45249
11:25:53|1.45248
11:25:54|1.45239
11:25:56|1.45233
11:25:56|1.45345
11:25:58|1.45345
11:25:59|1.45339
11:26:00|1.45339
11:26:01|1.45321
11:26:02|1.45366
11:26:03|1.45301
11:26:04|1.45338
11:26:05|1.45338
11:26:06|1.45338
11:26:07|1.45364
11:26:08|1.45414
11:26:09|1.45458
11:26:10|1.45478
11:26:11|1.455
11:26:12|1.45458
11:26:13|1.45451
11:26:15|1.45513
11:26:15|1.45566
11:26:16|1.45478
11:26:17|1.45431
11:26:18|1.45444
11:26:19|1.45459
11:26:20|1.45459
11:26:21|1.45474
11:26:22|1.45478
11:26:24|1.45478
11:26:25|1.45478
11:26:25|1.45475
11:26:26|1.45436
11:26:27|1.45366
11:26:28|1.45366
11:26:29|1.45367
11:26:30|1.45367
11:26:32|1.45366
11:26:32|1.45367
11:26:34|1.45366
11:26:34|1.45336
11:26:35|1.45263
11:26:36|1.45323
11:26:37|1.45316
11:26:38|1.45239
11:26:40|1.45199
11:26:41|1.45307
11:26:42|1.45337
11:26:43|1.45319
11:26:43|1.45445
11:26:44|1.45439
11:26:45|1.45245
11:26:47|1.45233
11:26:48|1.45233
11:26:49|1.45258
11:26:50|1.45228
11:26:51|1.45248
11:26:53|1.45262
11:26:54|1.45262
11:26:55|1.45262
11:26:55|1.45262
11:26:56|1.45258
11:26:57|1.45258
11:26:59|1.45262
11:26:59|1.45262
11:27:01|1.45113
11:27:01|1.45113
11:27:02|1.45171
11:27:04|1.45187
11:27:05|1.45187
11:27:06|1.45187
11:27:07|1.45187
11:27:09|1.4521
11:27:09|1.45249
11:27:10|1.45304
11:27:11|1.45304
11:27:13|1.45384
11:27:13|1.45384
11:27:14|1.45396
11:27:15|1.45396
11:27:16|1.45396
11:27:18|1.45396
11:27:18|1.45396
11:27:19|1.45356
11:27:20|1.45396
11:27:21|1.45447
11:27:22|1.45447
11:27:23|1.45447
11:27:24|1.4538
11:27:25|1.4538
11:27:26|1.45448
11:27:28|1.45518
11:27:28|1.45518
11:27:29|1.45472
11:27:30|1.45472
11:27:31|1.45472
11:27:32|1.45485
11:27:33|1.45485
11:27:34|1.45485
11:27:35|1.45485
11:27:36|1.45623
11:27:37|1.45623
11:27:38|1.45481
11:27:39|1.45503
11:27:41|1.45503
11:27:42|1.45511
11:27:43|1.45503
11:27:44|1.45503
11:27:45|1.45503
11:27:46|1.45469
11:27:47|1.45484
11:27:48|1.45484
11:27:50|1.45356
11:27:50|1.45356
11:27:52|1.45213
11:27:53|1.45213
11:27:54|1.45262
11:27:55|1.45262
11:27:55|1.452
11:27:56|1.452
11:27:58|1.452
11:27:59|1.45362
11:28:00|1.45429
11:28:01|1.45534
11:28:02|1.45534
11:28:03|1.45829
11:28:04|1.45834
11:28:05|1.45883
11:28:06|1.45827
11:28:07|1.45989
11:28:08|1.46054
11:28:09|1.46049
11:28:10|1.4605
11:28:11|1.46053
11:28:12|1.46004
11:28:13|1.4608
11:28:14|1.46044
11:28:15|1.46044
11:28:16|1.46037
11:28:17|1.46234
11:28:18|1.46219
11:28:19|1.46174
11:28:20|1.46008
11:28:21|1.46008
11:28:22|1.4602
11:28:23|1.4602
11:28:24|1.45903
11:28:25|1.46088
11:28:26|1.46083
11:28:27|1.46025
11:28:28|1.46119
11:28:29|1.46117
11:28:30|1.46164
11:28:31|1.46145
11:28:32|1.46145
11:28:33|1.4605
11:28:34|1.46103
11:28:35|1.46103
11:28:36|1.46145
11:28:37|1.46186
11:28:38|1.46222
11:28:39|1.46258
11:28:40|1.46326
11:28:41|1.46326
11:28:42|1.46276
11:28:43|1.46254
11:28:44|1.4625
11:28:45|1.46239
11:28:46|1.46299
11:28:47|1.46299
11:28:48|1.46228
11:28:50|1.46201
11:28:51|1.46201
11:28:52|1.46222
11:28:54|1.46222
11:28:54|1.46222
11:28:56|1.46083
11:28:57|1.46083
11:28:58|1.46143
11:28:59|1.46143
11:29:01|1.46135
11:29:02|1.46038
11:29:03|1.46038
11:29:03|1.46038
11:29:04|1.4602
11:29:06|1.46023
11:29:06|1.46143
11:29:08|1.46143
11:29:08|1.46208
11:29:09|1.46267
11:29:10|1.46267
11:29:12|1.46267
11:29:12|1.46282
11:29:14|1.46296
11:29:14|1.46298
11:29:15|1.46292
11:29:17|1.46431
11:29:18|1.46594
11:29:18|1.4658
11:29:20|1.46548
11:29:21|1.46549
11:29:22|1.46651
11:29:23|1.467
11:29:24|1.46613
11:29:24|1.46558
11:29:25|1.46576
11:29:27|1.46651
11:29:28|1.46518
11:29:29|1.46504
11:29:30|1.46479
11:29:31|1.46459
11:29:32|1.46482
11:29:33|1.46482
11:29:34|1.46494
11:29:35|1.46465
11:29:36|1.46501
11:29:37|1.465
11:29:38|1.46517
11:29:39|1.46526
11:29:40|1.46503
11:29:41|1.46419
11:29:42|1.46447
11:29:43|1.46398
11:29:44|1.46398
11:29:45|1.46398
11:29:46|1.46398
11:29:47|1.46421
11:29:48|1.46458
11:29:49|1.46458
11:29:50|1.46458
11:29:51|1.46458
11:29:52|1.46353
11:29:53|1.46293
11:29:54|1.4635
11:29:56|1.4635
11:29:56|1.46337
11:29:58|1.46337
11:29:59|1.46337
11:30:00|1.46337
11:30:01|1.46279
11:30:02|1.46285
11:30:03|1.46428
11:30:05|1.46511
11:30:06|1.46803
11:30:06|1.46698
11:30:07|1.46757
11:30:08|1.46763
11:30:09|1.46763
11:30:11|1.46817
11:30:12|1.46839
11:30:12|1.46903
11:30:13|1.46837
11:30:15|1.46837
11:30:16|1.46837
11:30:17|1.46837
11:30:17|1.46837
11:30:19|1.46883
11:30:20|1.46837
11:30:20|1.46928
11:30:21|1.46928
11:30:22|1.46653
11:30:23|1.46768
11:30:25|1.46768
11:30:25|1.46638
11:30:27|1.46685
11:30:28|1.46909
11:30:28|1.46803
11:30:30|1.46803
11:30:31|1.46918
11:30:32|1.4697
11:30:33|1.47385
11:30:34|1.47234
11:30:34|1.47182
11:30:36|1.47236
11:30:37|1.47424
11:30:39|1.47452
11:30:39|1.47838
11:30:40|1.47481
11:30:41|1.47388
11:30:42|1.47275
11:30:43|1.47152
11:30:44|1.47135
11:30:45|1.47233
11:30:46|1.47247
11:30:47|1.47283
11:30:48|1.47204
11:30:49|1.47128
11:30:50|1.46977
11:30:52|1.46976
11:30:52|1.46897
11:30:54|1.4693
11:30:55|1.47033
11:30:56|1.47084
11:30:57|1.47067
11:30:58|1.47033
11:30:59|1.47008
11:31:00|1.47036
11:31:01|1.46867
11:31:02|1.46857
11:31:03|1.47099
11:31:04|1.47102
11:31:06|1.47102
11:31:07|1.47063
11:31:08|1.47063
11:31:09|1.47063
11:31:10|1.46873
11:31:11|1.46761
11:31:12|1.46732
11:31:13|1.46708
11:31:14|1.46822
11:31:15|1.46789
11:31:16|1.46888
11:31:17|1.46978
11:31:18|1.46848
11:31:19|1.46848
11:31:20|1.46848
11:31:21|1.46788
11:31:22|1.46795
11:31:23|1.46795
11:31:24|1.46738
11:31:25|1.46738
11:31:26|1.46657
11:31:27|1.46592
11:31:28|1.46648
11:31:29|1.46724
11:31:30|1.46707
11:31:31|1.46707
11:31:32|1.46759
11:31:33|1.46759
11:31:34|1.46759
11:31:35|1.46759
11:31:36|1.46759
11:31:37|1.46759
11:31:38|1.46904
11:31:39|1.46904
11:31:40|1.46904
11:31:41|1.46947
11:31:42|1.46961
11:31:43|1.46933
11:31:44|1.46978
11:31:45|1.46999
11:31:46|1.46999
11:31:47|1.46999
11:31:48|1.46947
11:31:49|1.46947
11:31:50|1.46947
11:31:51|1.46947
11:31:53|1.46947
11:31:55|1.46668
11:31:56|1.46668
11:31:58|1.46563
11:31:58|1.46549
11:32:00|1.46549
11:32:01|1.46603
11:32:02|1.46603
11:32:03|1.46603
11:32:04|1.46603
11:32:05|1.46603
11:32:06|1.46603
11:32:06|1.46603
11:32:07|1.46603
11:32:09|1.46603
11:32:10|1.46784
11:32:11|1.46723
11:32:12|1.46723
11:32:13|1.46578
11:32:13|1.46632
11:32:15|1.46844
11:32:16|1.46844
11:32:16|1.469
11:32:18|1.469
11:32:19|1.46783
11:32:19|1.46783
11:32:20|1.46783
11:32:21|1.46783
11:32:23|1.46783
11:32:24|1.46829
11:32:25|1.46808
11:32:26|1.46808
11:32:26|1.46808
11:32:28|1.46748
11:32:29|1.46845
11:32:30|1.46845
11:32:31|1.46862
11:32:32|1.4675
11:32:32|1.46657
11:32:33|1.46659
11:32:35|1.46663
11:32:36|1.46663
11:32:37|1.46596
11:32:38|1.46596
11:32:39|1.46596
11:32:40|1.46596
11:32:41|1.46533
11:32:42|1.46533
11:32:43|1.46512
11:32:44|1.46531
11:32:45|1.46491
11:32:46|1.46488
11:32:47|1.46513
11:32:48|1.4642
11:32:49|1.4642
11:32:50|1.4642
11:32:51|1.4645
11:32:52|1.46425
11:32:54|1.46493
11:32:54|1.46544
11:32:55|1.46513
11:32:57|1.46493
11:32:58|1.46491
11:32:59|1.46491
11:33:00|1.46464
11:33:01|1.46425
11:33:02|1.46258
11:33:03|1.46153
11:33:05|1.463
11:33:06|1.463
11:33:07|1.46472
11:33:08|1.46513
11:33:09|1.466
11:33:10|1.466
11:33:11|1.46558
11:33:12|1.46558
11:33:13|1.46558
11:33:14|1.46558
11:33:15|1.46445
11:33:16|1.46445
11:33:17|1.4651
11:33:18|1.46545
11:33:19|1.46526
11:33:20|1.46664
11:33:21|1.46619
11:33:22|1.46619
11:33:23|1.46633
11:33:25|1.46633
11:33:25|1.46633
11:33:27|1.46633
11:33:28|1.46664
11:33:28|1.46728
11:33:29|1.46728
11:33:30|1.46867
11:33:31|1.46536
11:33:32|1.46633
11:33:33|1.46567
11:33:35|1.46567
11:33:35|1.46548
11:33:36|1.46548
11:33:37|1.46483
11:33:38|1.46528
11:33:40|1.46393
11:33:41|1.46393
11:33:42|1.46349
11:33:42|1.46382
11:33:44|1.46382
11:33:44|1.46382
11:33:45|1.46454
11:33:47|1.46454
11:33:47|1.4648
11:33:48|1.4648
11:33:49|1.4648
11:33:51|1.46422
11:33:51|1.46422
11:33:52|1.46327
11:33:53|1.46138
11:33:55|1.46312
11:33:56|1.4631
11:33:57|1.46328
11:33:58|1.46296
11:33:59|1.46131
11:34:00|1.46131
11:34:01|1.46131
11:34:02|1.46071
11:34:03|1.46046
11:34:04|1.46038
11:34:05|1.45997
11:34:06|1.4592
11:34:07|1.45812
11:34:08|1.45695
11:34:09|1.45847
11:34:10|1.4594
11:34:11|1.46003
11:34:12|1.46003
11:34:13|1.45958
11:34:14|1.45958
11:34:16|1.45901
11:34:16|1.45998
11:34:17|1.45998
11:34:19|1.45998
11:34:19|1.45998
11:34:20|1.45998
11:34:22|1.45998
11:34:22|1.45692
11:34:23|1.45688
11:34:24|1.45614
11:34:26|1.45665
11:34:27|1.45627
11:34:27|1.45671
11:34:29|1.45671
11:34:29|1.45734
11:34:31|1.45734
11:34:31|1.45689
11:34:32|1.45613
11:34:33|1.45613
11:34:35|1.45586
11:34:35|1.45586
11:34:37|1.45586
11:34:37|1.45586
11:34:38|1.45583
11:34:40|1.45599
11:34:40|1.4563
11:34:42|1.45653
11:34:42|1.45676
11:34:43|1.45676
11:34:44|1.45676
11:34:46|1.45676
11:34:46|1.45717
11:34:48|1.45717
11:34:49|1.45717
11:34:49|1.45774
11:34:50|1.45754
11:34:51|1.45706
11:34:52|1.45748
11:34:53|1.45748
11:34:55|1.45748
11:34:57|1.45752
11:34:58|1.45841
11:34:59|1.45841
11:35:00|1.4581
11:35:01|1.45791
11:35:02|1.4583
11:35:03|1.45898
11:35:04|1.46
11:35:05|1.46109
11:35:07|1.46063
11:35:08|1.46245
11:35:09|1.46214
11:35:10|1.46298
11:35:11|1.46376
11:35:12|1.46368
11:35:12|1.46395
11:35:14|1.46586
11:35:14|1.46425
11:35:15|1.46265
11:35:16|1.4621
11:35:18|1.46332
11:35:19|1.46332
11:35:20|1.46348
11:35:21|1.46469
11:35:22|1.46532
11:35:23|1.46559
11:35:24|1.46559
11:35:25|1.46559
11:35:26|1.46559
11:35:27|1.46589
11:35:28|1.46589
11:35:29|1.46679
11:35:30|1.46739
11:35:31|1.46814
11:35:32|1.46814
11:35:33|1.46727
11:35:34|1.46717
11:35:35|1.46717
11:35:36|1.46589
11:35:37|1.46589
11:35:38|1.46511
11:35:39|1.46544
11:35:40|1.46544
11:35:41|1.46469
11:35:42|1.46469
11:35:43|1.46469
11:35:44|1.46469
11:35:45|1.46469
11:35:47|1.46469
11:35:47|1.46469
11:35:48|1.46469
11:35:49|1.46469
11:35:50|1.46469
11:35:51|1.46469
11:35:52|1.46469
11:35:53|1.4641
11:35:54|1.46346
11:35:56|1.46288
11:35:57|1.46297
11:35:58|1.46307
11:35:59|1.46307
11:36:00|1.46261
11:36:01|1.46261
11:36:02|1.46227
11:36:03|1.46227
11:36:04|1.46227
11:36:05|1.46438
11:36:06|1.46452
11:36:07|1.46659
11:36:09|1.4664
11:36:09|1.46664
11:36:10|1.46693
11:36:11|1.46717
11:36:13|1.46547
11:36:14|1.46547
11:36:15|1.4663
11:36:16|1.4663
11:36:17|1.46697
11:36:18|1.46697
11:36:19|1.46774
11:36:20|1.46774
11:36:21|1.46774
11:36:22|1.46691
11:36:23|1.46676
11:36:24|1.46631
11:36:25|1.46548
11:36:26|1.46554
11:36:27|1.46554
11:36:28|1.46554
11:36:29|1.46588
11:36:30|1.46423
11:36:31|1.46376
11:36:32|1.46286
11:36:33|1.46343
11:36:34|1.46327
11:36:36|1.46379
11:36:36|1.46379
11:36:38|1.46396
11:36:38|1.46494
11:36:39|1.46494
11:36:40|1.46397
11:36:41|1.46397
11:36:42|1.46292
11:36:43|1.46302
11:36:44|1.46302
11:36:45|1.46302
11:36:47|1.46302
11:36:48|1.46336
11:36:49|1.46336
11:36:50|1.46336
11:36:51|1.46336
11:36:52|1.46336
11:36:53|1.46422
11:36:54|1.46417
11:36:55|1.4642
11:36:56|1.4642
11:36:57|1.465
11:36:58|1.46603
11:36:59|1.46587
11:37:00|1.46618
11:37:02|1.46601
11:37:03|1.46572
11:37:04|1.46543
11:37:04|1.46529
11:37:06|1.4654
11:37:06|1.46529
11:37:08|1.46515
11:37:09|1.46738
11:37:09|1.46766
11:37:10|1.46784
11:37:12|1.46889
11:37:12|1.46922
11:37:14|1.46919
11:37:14|1.46928
11:37:16|1.47009
11:37:17|1.47136
11:37:18|1.47134
11:37:18|1.46945
11:37:20|1.46967
11:37:21|1.46943
11:37:23|1.46979
11:37:23|1.46948
11:37:24|1.46983
11:37:25|1.46983
11:37:26|1.47046
11:37:28|1.47046
11:37:28|1.47046
11:37:29|1.47046
11:37:30|1.47046
11:37:31|1.47046
11:37:32|1.47046
11:37:33|1.47103
11:37:34|1.47112
11:37:36|1.4709
11:37:36|1.46929
11:37:37|1.46828
11:37:39|1.46919
11:37:39|1.46845
11:37:40|1.46798
11:37:41|1.46699
11:37:42|1.46699
11:37:44|1.46699
11:37:44|1.46699
11:37:45|1.46699
11:37:47|1.46676
11:37:48|1.46703
11:37:49|1.46703
11:37:50|1.46703
11:37:51|1.46672
11:37:52|1.46672
11:37:53|1.46866
11:37:54|1.46994
11:37:55|1.47
11:37:56|1.47
11:37:57|1.47
11:37:59|1.47
11:38:00|1.47146
11:38:01|1.46862
11:38:02|1.46773
11:38:04|1.46773
11:38:04|1.46858
11:38:05|1.47002
11:38:07|1.47033
11:38:07|1.472
11:38:08|1.47191
11:38:09|1.47192
11:38:11|1.47192
11:38:11|1.472
11:38:12|1.47194
11:38:13|1.47194
11:38:15|1.47194
11:38:16|1.47172
11:38:16|1.47187
11:38:18|1.472
11:38:18|1.47199
11:38:20|1.473
11:38:20|1.4732
11:38:21|1.47323
11:38:23|1.47314
11:38:24|1.47314
11:38:24|1.47252
11:38:26|1.47252
11:38:26|1.47252
11:38:28|1.47225
11:38:29|1.47225
11:38:31|1.47361
11:38:31|1.47361
11:38:33|1.47316
11:38:34|1.47225
11:38:35|1.47166
11:38:35|1.47166
11:38:37|1.46992
11:38:37|1.46953
11:38:38|1.46953
11:38:40|1.46896
11:38:40|1.46917
11:38:41|1.46917
11:38:43|1.46917
11:38:43|1.46917
11:38:45|1.46917
11:38:45|1.46917
11:38:46|1.46917
11:38:47|1.46917
11:38:48|1.46917
11:38:50|1.46983
11:38:50|1.46965
11:38:52|1.47018
11:38:53|1.47162
11:38:54|1.47138
11:38:55|1.47089
11:38:56|1.47089
11:38:57|1.47089
11:38:57|1.47089
11:38:59|1.47089
11:39:01|1.47089
11:39:02|1.47157
11:39:03|1.47201
11:39:04|1.47152
11:39:05|1.47073
11:39:06|1.47073
11:39:07|1.47073
11:39:08|1.4735
11:39:09|1.47372
11:39:10|1.47255
11:39:11|1.47197
11:39:12|1.47203
11:39:13|1.47203
11:39:14|1.47065
11:39:15|1.47065
11:39:16|1.4696
11:39:17|1.47093
11:39:18|1.47093
11:39:19|1.47238
11:39:20|1.47247
11:39:21|1.47305
11:39:22|1.47206
11:39:23|1.47216
11:39:24|1.47216
11:39:25|1.47209
11:39:26|1.47209
11:39:27|1.47164
11:39:28|1.47164
11:39:29|1.47164
11:39:30|1.47164
11:39:31|1.47162
11:39:32|1.47182
11:39:33|1.47183
11:39:34|1.47135
11:39:35|1.47077
11:39:36|1.4699
11:39:37|1.47062
11:39:38|1.46915
11:39:39|1.46986
11:39:41|1.47033
11:39:41|1.47047
11:39:42|1.47048
11:39:43|1.47032
11:39:44|1.47028
11:39:45|1.47026
11:39:47|1.47026
11:39:48|1.47026
11:39:49|1.46977
11:39:49|1.47017
11:39:50|1.47063
11:39:51|1.47072
11:39:52|1.47151
11:39:53|1.47348
11:39:54|1.474
11:39:55|1.4726
11:39:56|1.4726
11:39:57|1.47287
11:39:58|1.47361
11:40:00|1.47317
11:40:02|1.47315
11:40:04|1.47313
11:40:05|1.47318
11:40:06|1.47314
11:40:07|1.47314
11:40:07|1.47317
11:40:09|1.47359
11:40:10|1.47283
11:40:11|1.47248
11:40:12|1.47318
11:40:13|1.47368
11:40:15|1.47425
11:40:16|1.47422
11:40:16|1.47452
11:40:18|1.47436
11:40:18|1.47437
11:40:19|1.47454
11:40:20|1.47495
11:40:21|1.47573
11:40:22|1.47618
11:40:24|1.47678
11:40:24|1.47628
11:40:25|1.47685
11:40:27|1.47707
11:40:28|1.47668
11:40:29|1.47722
11:40:30|1.47677
11:40:31|1.47693
11:40:32|1.47662
11:40:32|1.47596
11:40:33|1.47647
11:40:34|1.47633
11:40:35|1.47717
11:40:36|1.4766
11:40:37|1.47917
11:40:38|1.47948
11:40:39|1.47951
11:40:40|1.47951
11:40:41|1.47981
11:40:42|1.47937
11:40:43|1.47722
11:40:44|1.47652
11:40:45|1.47481
11:40:47|1.47432
11:40:47|1.47544
11:40:49|1.4741
11:40:49|1.4753
11:40:51|1.47369
11:40:52|1.47442
11:40:52|1.4715
11:40:53|1.47326
11:40:55|1.47439
11:40:56|1.47338
11:40:56|1.47395
11:40:57|1.47419
11:40:58|1.47309
11:41:00|1.47494
11:41:01|1.4769
11:41:03|1.47664
11:41:04|1.47758
11:41:05|1.47758
11:41:06|1.47758
11:41:06|1.47758
11:41:07|1.47758
11:41:08|1.47574
11:41:10|1.47574
11:41:10|1.47584
11:41:11|1.47584
11:41:12|1.4738
11:41:13|1.47365
11:41:15|1.47365
11:41:15|1.47365
11:41:17|1.4744
11:41:17|1.4744
11:41:19|1.47559
11:41:20|1.47559
11:41:21|1.47559
11:41:21|1.47398
11:41:23|1.47398
11:41:24|1.473
11:41:25|1.47272
11:41:26|1.47276
11:41:27|1.47276
11:41:27|1.47276
11:41:29|1.47276
11:41:30|1.47276
11:41:31|1.47207
11:41:32|1.47207
11:41:33|1.47265
11:41:34|1.47265
11:41:35|1.47215
11:41:36|1.4723
11:41:37|1.4723
11:41:38|1.4723
11:41:39|1.47154
11:41:40|1.47141
11:41:41|1.47141
11:41:42|1.47431
11:41:43|1.47431
11:41:44|1.47598
11:41:45|1.4791
11:41:46|1.47662
11:41:47|1.47662
11:41:48|1.47662
11:41:49|1.47662
11:41:50|1.47662
11:41:51|1.47662
11:41:52|1.47662
11:41:53|1.47674
11:41:54|1.47482
11:41:55|1.47509
11:41:56|1.47509
11:41:57|1.47509
11:41:58|1.47501
11:41:59|1.47501
11:42:00|1.47431
11:42:01|1.47296
11:42:03|1.47297
11:42:04|1.47237
11:42:05|1.47237
11:42:06|1.47229
11:42:07|1.47229
11:42:08|1.47229
11:42:09|1.47211
11:42:10|1.47206
11:42:11|1.47121
11:42:12|1.47121
11:42:13|1.4709
11:42:15|1.47011
11:42:16|1.46861
11:42:16|1.46916
11:42:17|1.46916
11:42:18|1.46916
11:42:20|1.46916
11:42:21|1.46918
11:42:22|1.46918
11:42:23|1.46806
11:42:24|1.46806
11:42:24|1.46806
11:42:26|1.46806
11:42:27|1.4672
11:42:28|1.46778
11:42:29|1.46806
11:42:29|1.46897
11:42:31|1.46973
11:42:31|1.46878
11:42:32|1.46878
11:42:34|1.46907
11:42:34|1.46847
11:42:36|1.46847
11:42:37|1.46786
11:42:38|1.46786
11:42:39|1.46741
11:42:40|1.46741
11:42:41|1.46853
11:42:42|1.46853
11:42:43|1.46853
11:42:44|1.46853
11:42:45|1.46809
11:42:46|1.46812
11:42:47|1.46733
11:42:48|1.46804
11:42:49|1.46746
11:42:50|1.46732
11:42:51|1.4677
11:42:52|1.46778
11:42:53|1.46788
11:42:54|1.46788
11:42:55|1.46743
11:42:56|1.46785
11:42:57|1.46785
11:42:59|1.46785
11:42:59|1.46785
11:43:00|1.46785
11:43:01|1.46785
11:43:02|1.46807
11:43:03|1.46807
11:43:04|1.46807
11:43:06|1.46913
11:43:07|1.46864
11:43:08|1.46947
11:43:09|1.46947
11:43:10|1.46947
11:43:11|1.46947
11:43:11|1.46951
11:43:12|1.46821
11:43:14|1.46845
11:43:15|1.46845
11:43:16|1.46771
11:43:17|1.46681
11:43:19|1.46681
11:43:19|1.46727
11:43:21|1.4665
11:43:21|1.46634
11:43:22|1.46719
11:43:23|1.46927
11:43:24|1.46927
11:43:25|1.47044
11:43:27|1.47026
11:43:27|1.46925
11:43:29|1.46904
11:43:30|1.46878
11:43:30|1.46878
11:43:31|1.46863
11:43:32|1.46863
11:43:33|1.46809
11:43:35|1.46783
11:43:35|1.46825
11:43:36|1.46795
11:43:38|1.46795
11:43:39|1.46614
11:43:40|1.46672
11:43:40|1.46672
11:43:42|1.46672
11:43:43|1.46672
11:43:44|1.46672
11:43:44|1.46716
11:43:45|1.46716
11:43:47|1.46716
11:43:48|1.46716
11:43:49|1.46716
11:43:50|1.46793
11:43:51|1.46793
11:43:52|1.46793
11:43:53|1.46776
11:43:54|1.46776
11:43:55|1.46886
11:43:56|1.46819
11:43:57|1.46945
11:43:58|1.46945
11:43:59|1.46945
11:44:00|1.46776
11:44:01|1.46891
11:44:02|1.46891
11:44:03|1.47065
11:44:04|1.46953
11:44:06|1.47086
11:44:07|1.47115
11:44:08|1.47115
11:44:10|1.47095
11:44:11|1.47095
11:44:12|1.46952
11:44:13|1.47033
11:44:14|1.47002
11:44:15|1.46923
11:44:16|1.46986
11:44:17|1.46983
11:44:18|1.46988
11:44:18|1.47037
11:44:20|1.47037
11:44:21|1.47042
11:44:22|1.47111
11:44:23|1.47111
11:44:24|1.47111
11:44:25|1.47111
11:44:26|1.47081
11:44:26|1.4704
11:44:27|1.4705
11:44:29|1.4705
11:44:30|1.4705
11:44:31|1.47001
11:44:31|1.46949
11:44:34|1.46968
11:44:34|1.47052
11:44:36|1.4711
11:44:36|1.47114
11:44:37|1.47115
11:44:38|1.47229
11:44:39|1.47336
11:44:40|1.47327
11:44:41|1.47336
11:44:42|1.47341
11:44:43|1.47212
11:44:45|1.47213
11:44:45|1.47231
11:44:46|1.47228
11:44:47|1.47213
11:44:48|1.47244
11:44:49|1.4729
11:44:50|1.47319
11:44:52|1.47261
11:44:52|1.47172
11:44:54|1.47275
11:44:54|1.47319
11:44:56|1.47336
11:44:56|1.47296
11:44:58|1.47296
11:44:58|1.47315
11:45:00|1.47425
11:45:00|1.47389
11:45:02|1.47363
11:45:03|1.47363
11:45:03|1.47365
11:45:05|1.47517
11:45:06|1.47633
11:45:07|1.47633
11:45:08|1.47974
11:45:09|1.47946
11:45:10|1.47933
11:45:11|1.47938
11:45:13|1.4798
11:45:13|1.4798
11:45:14|1.47888
11:45:16|1.47928
11:45:16|1.47967
11:45:18|1.47999
11:45:19|1.47968
11:45:19|1.47987
11:45:20|1.47802
11:45:22|1.47779
11:45:23|1.47696
11:45:23|1.47772
11:45:24|1.47858
11:45:26|1.47806
11:45:26|1.47797
11:45:28|1.47797
11:45:29|1.47963
11:45:30|1.47993
11:45:31|1.47989
11:45:32|1.47873
11:45:33|1.47851
11:45:34|1.47796
11:45:35|1.47802
11:45:36|1.47769
11:45:37|1.47801
11:45:38|1.47722
11:45:39|1.477
11:45:40|1.47522
11:45:41|1.47621
11:45:42|1.4757
11:45:43|1.47523
11:45:44|1.47523
11:45:45|1.47435
11:45:46|1.47346
11:45:47|1.4739
11:45:48|1.47385
11:45:49|1.47377
11:45:50|1.47374
11:45:51|1.47415
11:45:52|1.4739
11:45:53|1.47201
11:45:54|1.4709
11:45:55|1.47006
11:45:56|1.46921
11:45:57|1.46958
11:45:58|1.46846
11:45:59|1.46909
11:46:00|1.46909
11:46:01|1.4698
11:46:02|1.47037
11:46:03|1.46906
11:46:04|1.46846
11:46:05|1.46988
11:46:06|1.4716
11:46:07|1.47071
11:46:09|1.46966
11:46:10|1.47028
11:46:11|1.47026
11:46:12|1.47026
11:46:13|1.47303
11:46:14|1.47332
11:46:16|1.47332
11:46:17|1.47332
11:46:18|1.47306
11:46:18|1.47507
11:46:20|1.47603
11:46:20|1.47605
11:46:21|1.47598
11:46:23|1.479
11:46:23|1.47961
11:46:25|1.47861
11:46:25|1.47917
11:46:26|1.47857
11:46:27|1.47786
11:46:29|1.4785
11:46:30|1.47789
11:46:30|1.47636
11:46:31|1.47553
11:46:33|1.47637
11:46:34|1.47233
11:46:35|1.4734
11:46:36|1.47271
11:46:36|1.47343
11:46:38|1.47397
11:46:38|1.47393
11:46:40|1.47413
11:46:41|1.4738
11:46:41|1.47406
11:46:42|1.47426
11:46:43|1.47473
11:46:44|1.4747
11:46:45|1.47531
11:46:46|1.47382
11:46:47|1.47442
11:46:49|1.47549
11:46:49|1.47547
11:46:51|1.47533
11:46:52|1.47591
11:46:52|1.47592
11:46:54|1.47576
11:46:54|1.47522
11:46:55|1.47514
11:46:57|1.47633
11:46:57|1.47663
11:46:59|1.47725
11:46:59|1.47688
11:47:01|1.47723
11:47:02|1.47775
11:47:02|1.4777
11:47:03|1.47797
11:47:05|1.47818
11:47:05|1.47818
11:47:08|1.47712
11:47:09|1.47745
11:47:10|1.47782
11:47:10|1.47745
11:47:12|1.47802
11:47:12|1.47767
11:47:13|1.47749
11:47:14|1.47649
11:47:15|1.47638
11:47:17|1.47794
11:47:18|1.47773
11:47:18|1.47766
11:47:20|1.47766
11:47:21|1.47766
11:47:22|1.47622
11:47:23|1.47692
11:47:24|1.47692
11:47:25|1.47657
11:47:25|1.47498
11:47:26|1.47491
11:47:28|1.47346
11:47:29|1.47203
11:47:30|1.47207
11:47:31|1.47201
11:47:32|1.47256
11:47:32|1.47259
11:47:33|1.47267
11:47:34|1.47311
11:47:36|1.47225
11:47:37|1.47226
11:47:38|1.47226
11:47:38|1.47221
11:47:39|1.47221
11:47:41|1.47349
11:47:41|1.47345
11:47:43|1.47259
11:47:44|1.47364
11:47:44|1.47349
11:47:46|1.47363
11:47:47|1.47477
11:47:48|1.476
11:47:49|1.47186
11:47:50|1.47352
11:47:51|1.47337
11:47:52|1.47336
11:47:53|1.4727
11:47:54|1.47379
11:47:55|1.4738
11:47:56|1.47412
11:47:57|1.47654
11:47:58|1.47514
11:47:59|1.47544
11:48:00|1.47437
11:48:01|1.47523
11:48:02|1.47494
11:48:03|1.47483
11:48:04|1.4747
11:48:05|1.47514
11:48:06|1.47438
11:48:07|1.4741
11:48:09|1.4741
11:48:10|1.47454
11:48:12|1.47452
11:48:13|1.47452
11:48:14|1.47439
11:48:16|1.47393
11:48:16|1.47401
11:48:18|1.47392
11:48:18|1.47512
11:48:19|1.47379
11:48:21|1.47142
11:48:22|1.47267
11:48:23|1.47291
11:48:24|1.47213
11:48:25|1.47261
11:48:25|1.47256
11:48:26|1.47266
11:48:27|1.47273
11:48:28|1.47238
11:48:30|1.4724
11:48:31|1.47256
11:48:32|1.47255
11:48:33|1.47256
11:48:34|1.47533
11:48:35|1.47563
11:48:35|1.47608
11:48:36|1.47623
11:48:38|1.47613
11:48:39|1.47623
11:48:40|1.47651
11:48:41|1.47653
11:48:42|1.47697
11:48:43|1.47696
11:48:44|1.47773
11:48:45|1.47773
11:48:46|1.4778
11:48:47|1.47778
11:48:48|1.47815
11:48:49|1.47781
11:48:50|1.47778
11:48:51|1.47769
11:48:52|1.47803
11:48:53|1.47802
11:48:54|1.47818
11:48:55|1.47818
11:48:56|1.47772
11:48:57|1.47757
11:48:58|1.47744
11:48:59|1.47758
11:49:00|1.47758
11:49:01|1.47683
11:49:02|1.47607
11:49:03|1.47682
11:49:04|1.47716
11:49:05|1.4753
11:49:06|1.4757
11:49:07|1.47592
11:49:08|1.47521
11:49:10|1.47586
11:49:11|1.47578
11:49:12|1.47722
11:49:13|1.47727
11:49:14|1.47723
11:49:15|1.47718
11:49:16|1.47768
11:49:17|1.47803
11:49:18|1.47808
11:49:19|1.47806
11:49:20|1.47781
11:49:21|1.47799
11:49:23|1.47801
11:49:23|1.47801
11:49:25|1.47752
11:49:25|1.47724
11:49:27|1.4773
11:49:27|1.4773
11:49:28|1.47797
11:49:30|1.47787
11:49:30|1.47757
11:49:32|1.47759
11:49:33|1.47755
11:49:33|1.47656
11:49:34|1.47656
11:49:35|1.47691
11:49:36|1.47691
11:49:38|1.47608
11:49:38|1.47602
11:49:40|1.47602
11:49:41|1.47674
11:49:41|1.47665
11:49:42|1.47664
11:49:44|1.47648
11:49:44|1.47646
11:49:46|1.47646
11:49:46|1.47646
11:49:47|1.47595
11:49:49|1.47611
11:49:50|1.47637
11:49:51|1.47637
11:49:52|1.47637
11:49:53|1.477
11:49:55|1.477
11:49:55|1.477
11:49:56|1.477
11:49:57|1.477
11:49:58|1.477
11:49:59|1.47594
11:50:00|1.47625
11:50:01|1.47625
11:50:02|1.47624
11:50:03|1.47607
11:50:04|1.47607
11:50:05|1.47607
11:50:06|1.47594
11:50:07|1.47594
11:50:08|1.4754
11:50:09|1.47491
11:50:10|1.47491
11:50:12|1.47491
11:50:13|1.47514
11:50:14|1.47621
11:50:15|1.47614
11:50:17|1.47614
11:50:17|1.47613
11:50:19|1.47648
11:50:20|1.47638
11:50:21|1.47636
11:50:21|1.47636
11:50:23|1.47587
11:50:23|1.47492
11:50:25|1.47492
11:50:27|1.47531
11:50:27|1.47531
11:50:28|1.47445
11:50:29|1.474
11:50:30|1.474
11:50:32|1.47281
11:50:33|1.47237
11:50:33|1.47365
11:50:34|1.47338
11:50:35|1.47372
11:50:37|1.47428
11:50:37|1.47443
11:50:39|1.47443
11:50:39|1.47576
11:50:40|1.47458
11:50:42|1.4746
11:50:42|1.47515
11:50:44|1.47515
11:50:44|1.47515
11:50:45|1.47436
11:50:46|1.47443
11:50:47|1.47408
11:50:48|1.47378
11:50:49|1.47379
11:50:50|1.47413
11:50:52|1.47342
11:50:53|1.47458
11:50:53|1.47476
11:50:54|1.47578
11:50:55|1.47578
11:50:56|1.47622
11:50:57|1.47622
11:50:58|1.47543
11:51:00|1.47524
11:51:00|1.47524
11:51:01|1.47555
11:51:02|1.47552
11:51:04|1.47548
11:51:05|1.47548
11:51:06|1.47623
11:51:07|1.47623
11:51:08|1.4758
11:51:10|1.4773
11:51:11|1.478
11:51:11|1.478
11:51:13|1.47886
11:51:14|1.4795
11:51:15|1.47941
11:51:16|1.47862
11:51:17|1.47819
11:51:17|1.47938
11:51:19|1.4779
11:51:20|1.47825
11:51:22|1.47773
11:51:23|1.47663
11:51:24|1.47663
11:51:25|1.47663
11:51:25|1.47663
11:51:26|1.47663
11:51:27|1.47663
11:51:29|1.47663
11:51:30|1.47663
11:51:31|1.47687
11:51:32|1.47565
11:51:33|1.47514
11:51:34|1.47555
11:51:34|1.47585
11:51:36|1.47511
11:51:37|1.47494
11:51:37|1.47502
11:51:39|1.47502
11:51:40|1.47463
11:51:41|1.47447
11:51:42|1.47463
11:51:44|1.47463
11:51:44|1.47463
11:51:45|1.47481
11:51:46|1.47481
11:51:47|1.47481
11:51:49|1.47481
11:51:49|1.47607
11:51:50|1.47532
11:51:52|1.4749
11:51:53|1.47529
11:51:54|1.47529
11:51:55|1.47561
11:51:56|1.47561
11:51:57|1.47561
11:51:58|1.47501
11:51:59|1.47501
11:52:00|1.47501
11:52:01|1.47501
11:52:02|1.47501
11:52:03|1.47638
11:52:04|1.47638
11:52:05|1.47725
11:52:06|1.47725
11:52:07|1.47697
11:52:08|1.47696
11:52:09|1.47702
11:52:10|1.47734
11:52:11|1.47683
11:52:13|1.47722
11:52:13|1.47722
11:52:15|1.47695
11:52:15|1.47697
11:52:16|1.47697
11:52:18|1.47725
11:52:18|1.47782
11:52:19|1.47782
11:52:20|1.47782
11:52:22|1.47923
11:52:22|1.4795
11:52:24|1.47898
11:52:26|1.47931
11:52:26|1.47934
11:52:27|1.4792
11:52:29|1.47907
11:52:29|1.47864
11:52:30|1.47888
11:52:31|1.47929
11:52:32|1.47929
11:52:34|1.47919
11:52:35|1.47919
11:52:35|1.47919
11:52:36|1.47919
11:52:38|1.47883
11:52:39|1.47883
11:52:39|1.47883
11:52:40|1.47883
11:52:41|1.47918
11:52:43|1.47903
11:52:43|1.47903
11:52:44|1.47902
11:52:46|1.47901
11:52:46|1.47901
11:52:48|1.47901
11:52:49|1.47842
11:52:50|1.47872
11:52:50|1.47866
11:52:52|1.47821
11:52:52|1.47775
11:52:54|1.47761
11:52:55|1.4774
11:52:56|1.47625
11:52:57|1.47553
11:52:58|1.47473
11:52:59|1.47531
11:53:00|1.4746
11:53:01|1.4746
11:53:01|1.47369
11:53:02|1.47251
11:53:04|1.47406
11:53:04|1.47622
11:53:05|1.47645
11:53:06|1.47674
11:53:08|1.47656
11:53:09|1.47721
11:53:09|1.47641
11:53:11|1.4763
11:53:12|1.47608
11:53:14|1.47691
11:53:15|1.47691
11:53:16|1.47679
11:53:17|1.47742
11:53:18|1.47734
11:53:19|1.47735
11:53:20|1.47754
11:53:21|1.47754
11:53:22|1.47727
11:53:23|1.47725
11:53:24|1.4777
11:53:25|1.4777
11:53:26|1.47787
11:53:27|1.47818
11:53:28|1.47807
11:53:29|1.47881
11:53:30|1.47876
11:53:31|1.47881
11:53:32|1.4788
11:53:33|1.47855
11:53:34|1.47855
11:53:35|1.4787
11:53:36|1.4787
11:53:37|1.4787
11:53:38|1.47895
11:53:39|1.47879
11:53:40|1.47881
11:53:41|1.47881
11:53:42|1.47884
11:53:43|1.47894
11:53:44|1.47892
11:53:45|1.4789
11:53:46|1.47908
11:53:47|1.47908
11:53:48|1.47895
11:53:49|1.47926
11:53:50|1.47926
11:53:51|1.47916
11:53:52|1.47913
11:53:53|1.47913
11:53:54|1.47853
11:53:55|1.47841
11:53:56|1.47834
11:53:57|1.47812
11:53:58|1.47803
11:53:59|1.47864
11:54:01|1.47864
11:54:01|1.47729
11:54:03|1.47685
11:54:04|1.47564
11:54:05|1.47647
11:54:05|1.47646
11:54:07|1.47713
11:54:08|1.47742
11:54:08|1.47848
11:54:10|1.47821
11:54:11|1.47946
11:54:11|1.47938
11:54:12|1.47938
11:54:14|1.47897
11:54:15|1.4795
11:54:17|1.47996
11:54:18|1.47925
11:54:18|1.47993
11:54:20|1.4794
11:54:21|1.47999
11:54:22|1.47999
11:54:22|1.47843
11:54:23|1.47998
11:54:25|1.48
11:54:25|1.47999
11:54:26|1.47998
11:54:28|1.47969
11:54:28|1.47961
11:54:30|1.47999
11:54:31|1.47982
11:54:32|1.47982
11:54:33|1.47868
11:54:34|1.47994
11:54:35|1.47989
11:54:36|1.48
11:54:37|1.47991
11:54:38|1.47991
11:54:39|1.47958
11:54:40|1.48
11:54:41|1.47997
11:54:42|1.47998
11:54:43|1.47995
11:54:44|1.4798
11:54:45|1.47997
11:54:46|1.47997
11:54:47|1.47997
11:54:48|1.47983
11:54:49|1.47978
11:54:50|1.47993
11:54:51|1.47993
11:54:52|1.47997
11:54:53|1.48
11:54:54|1.47999
11:54:55|1.48
11:54:56|1.48
11:54:57|1.48
11:54:58|1.48
11:54:59|1.48
11:55:00|1.48
11:55:01|1.48
11:55:02|1.48
11:55:03|1.48
11:55:04|1.48
11:55:05|1.48
11:55:06|1.48
11:55:07|1.47962
11:55:08|1.47953
11:55:10|1.47953
11:55:11|1.4796
11:55:11|1.47934
11:55:12|1.47969
11:55:13|1.47948
11:55:15|1.47998
11:55:16|1.47998
11:55:18|1.48
11:55:19|1.48
11:55:19|1.48
11:55:20|1.47993
11:55:22|1.47997
11:55:23|1.47999
11:55:23|1.47998
11:55:25|1.48
11:55:26|1.48
11:55:27|1.482
11:55:27|1.48294
11:55:29|1.48325
11:55:30|1.48419
11:55:30|1.48562
11:55:31|1.48554
11:55:33|1.48549
11:55:33|1.48534
11:55:34|1.48523
11:55:35|1.48566
11:55:37|1.48584
11:55:37|1.48571
11:55:39|1.48598
11:55:39|1.486
11:55:40|1.48598
11:55:42|1.48544
11:55:42|1.48519
11:55:44|1.48431
11:55:45|1.48376
11:55:45|1.48434
11:55:47|1.48519
11:55:47|1.48513
11:55:49|1.4857
11:55:50|1.48513
11:55:50|1.48448
11:55:52|1.48479
11:55:53|1.48482
11:55:54|1.48571
11:55:55|1.48571
11:55:56|1.48586
11:55:57|1.48586
11:55:58|1.48548
11:55:59|1.48548
11:55:59|1.48548
11:56:01|1.48565
11:56:02|1.48565
11:56:03|1.48565
11:56:04|1.48479
11:56:05|1.48462
11:56:06|1.48554
11:56:07|1.48558
11:56:08|1.48576
11:56:09|1.48811
11:56:10|1.48914
11:56:11|1.48811
11:56:12|1.4901
11:56:13|1.49049
11:56:15|1.49329
11:56:16|1.4914
11:56:18|1.48982
11:56:18|1.49068
11:56:20|1.49067
11:56:21|1.49198
11:56:22|1.49236
11:56:23|1.49311
11:56:24|1.49391
11:56:25|1.49395
11:56:26|1.49385
11:56:27|1.49482
11:56:28|1.49631
11:56:29|1.49651
11:56:30|1.49574
11:56:30|1.49579
11:56:32|1.49514
11:56:33|1.49539
11:56:34|1.49482
11:56:35|1.49352
11:56:36|1.49263
11:56:37|1.49391
11:56:37|1.49485
11:56:39|1.4947
11:56:40|1.495
11:56:41|1.49515
11:56:43|1.49702
11:56:44|1.49678
11:56:45|1.49847
11:56:45|1.49801
11:56:46|1.4952
11:56:48|1.49517
11:56:48|1.49626
11:56:49|1.49742
11:56:51|1.49884
11:56:51|1.49902
11:56:53|1.49895
11:56:53|1.49931
11:56:55|1.49953
11:56:55|1.49998
11:56:56|1.49916
11:56:57|1.49965
11:56:59|1.49916
11:56:59|1.49957
11:57:01|1.49995
11:57:02|1.5
11:57:03|1.49999
11:57:04|1.5
11:57:05|1.50084
11:57:06|1.50171
11:57:07|1.50221
11:57:07|1.50106
11:57:08|1.50073
11:57:09|1.50047
11:57:11|1.50086
11:57:11|1.50137
11:57:13|1.50262
11:57:14|1.50111
11:57:15|1.50141
11:57:16|1.50122
11:57:17|1.49842
11:57:19|1.49877
11:57:19|1.49722
11:57:21|1.49707
11:57:22|1.49718
11:57:23|1.49813
11:57:24|1.49813
11:57:25|1.49757
11:57:25|1.49811
11:57:27|1.49762
11:57:28|1.4981
11:57:28|1.49702
11:57:29|1.49725
11:57:31|1.49486
11:57:31|1.4941
11:57:32|1.49561
11:57:33|1.49561
11:57:35|1.49563
11:57:35|1.4959
11:57:37|1.49457
11:57:39|1.49425
11:57:40|1.49468
11:57:41|1.49444
11:57:41|1.49471
11:57:43|1.49459
11:57:44|1.49292
11:57:45|1.49187
11:57:46|1.49051
11:57:47|1.49112
11:57:48|1.49117
11:57:49|1.49117
11:57:50|1.49111
11:57:51|1.4911
11:57:52|1.49302
11:57:53|1.49431
11:57:54|1.4943
11:57:55|1.49476
11:57:56|1.4953
11:57:57|1.49587
11:57:58|1.49578
11:57:59|1.49585
11:58:00|1.49491
11:58:02|1.49416
11:58:02|1.49416
11:58:04|1.49266
11:58:04|1.4923
11:58:06|1.49311
11:58:06|1.49009
11:58:07|1.48986
11:58:08|1.48988
11:58:10|1.48965
11:58:10|1.4891
11:58:11|1.48745
11:58:13|1.48711
11:58:14|1.48699
11:58:15|1.48637
11:58:15|1.48468
11:58:17|1.48439
11:58:18|1.48447
11:58:19|1.48511
11:58:21|1.48491
11:58:21|1.48629
11:58:23|1.4862
11:58:23|1.48611
11:58:25|1.48672
11:58:25|1.48762
11:58:26|1.48826
11:58:27|1.48804
11:58:28|1.49004
11:58:29|1.48925
11:58:30|1.48914
11:58:32|1.48898
11:58:32|1.48835
11:58:33|1.48803
11:58:34|1.48854
11:58:35|1.48865
11:58:37|1.49
11:58:37|1.49047
11:58:38|1.49043
11:58:39|1.48969
11:58:40|1.49018
11:58:42|1.49146
11:58:43|1.49142
11:58:43|1.49142
11:58:45|1.492
11:58:46|1.49151
11:58:47|1.48964
11:58:48|1.48926
11:58:49|1.48834
11:58:50|1.48834
11:58:51|1.48804
11:58:51|1.48744
11:58:53|1.4866
11:58:53|1.48738
11:58:54|1.48754
11:58:56|1.48782
11:58:57|1.48782
11:58:58|1.48802
11:58:59|1.48802
11:59:00|1.48832
11:59:01|1.48865
11:59:02|1.4886
11:59:03|1.48819
11:59:04|1.48802
11:59:05|1.48759
11:59:06|1.48759
11:59:07|1.48798
11:59:08|1.48903
11:59:09|1.48755
11:59:10|1.4877
11:59:11|1.48786
11:59:12|1.48782
11:59:13|1.48763
11:59:14|1.48763
11:59:15|1.48531
11:59:16|1.48531
11:59:17|1.48697
11:59:18|1.48561
11:59:20|1.48756
11:59:21|1.48843
11:59:22|1.4879
11:59:23|1.48715
11:59:24|1.48572
11:59:27|1.48616
11:59:27|1.48618
11:59:29|1.48616
11:59:30|1.48614
11:59:30|1.48621
11:59:32|1.48572
11:59:32|1.48519
11:59:33|1.48498
11:59:34|1.4845
11:59:35|1.48476
11:59:36|1.48501
11:59:38|1.48545
11:59:38|1.48563
11:59:39|1.48635
11:59:40|1.48649
11:59:41|1.48634
11:59:42|1.4853
11:59:44|1.48605
11:59:45|1.48606
11:59:45|1.48846
11:59:46|1.49023
11:59:47|1.49041
11:59:49|1.49043
11:59:49|1.49056
11:59:50|1.49071
11:59:51|1.49086
11:59:52|1.49101
11:59:54|1.49262
11:59:54|1.49206
11:59:56|1.49133
11:59:56|1.49133
11:59:57|1.49105
11:59:58|1.49014
11:59:59|1.49056
12:00:01|1.49101
12:00:02|1.49251
12:00:03|1.4923
12:00:05|1.49146
12:00:05|1.49264
12:00:07|1.49311
12:00:08|1.49341
12:00:08|1.49342
12:00:09|1.49416
12:00:10|1.49386
12:00:12|1.49401
12:00:13|1.49566
12:00:14|1.49878
12:00:15|1.49641
12:00:16|1.49741
12:00:17|1.49667
12:00:17|1.49614
12:00:19|1.4967
12:00:21|1.4964
12:00:21|1.49656
12:00:23|1.49655
12:00:23|1.49715
12:00:25|1.49906
12:00:25|1.5
12:00:27|1.49965
12:00:27|1.49966
12:00:28|1.49971
12:00:30|1.5
12:00:31|1.49993
12:00:31|1.4979
12:00:33|1.49798
12:00:34|1.4979
12:00:35|1.49896
12:00:36|1.49884
12:00:37|1.49896
12:00:38|1.49895
12:00:38|1.49925
12:00:40|1.49865
12:00:41|1.49896
12:00:42|1.49986
12:00:43|1.49929
12:00:44|1.49937
12:00:45|1.5
12:00:45|1.5
12:00:47|1.49998
12:00:48|1.49929
12:00:49|1.49999
12:00:49|1.49999
12:00:51|1.49809
12:00:52|1.4972
12:00:53|1.49778
12:00:54|1.49856
12:00:55|1.49683
12:00:56|1.49653
12:00:57|1.49653
12:00:58|1.498
12:00:59|1.49798
12:01:00|1.49728
12:01:01|1.49694
12:01:02|1.49757
12:01:03|1.49788
12:01:04|1.49877
12:01:05|1.49998
12:01:06|1.49937
12:01:07|1.4989
12:01:08|1.49999
12:01:09|1.49999
12:01:10|1.49919
12:01:11|1.49982
12:01:13|1.49878
12:01:14|1.49891
12:01:15|1.49962
12:01:16|1.49953
12:01:17|1.5
12:01:18|1.5
12:01:19|1.5
12:01:20|1.5
12:01:22|1.49879
12:01:22|1.49641
12:01:24|1.49354
12:01:25|1.4925
12:01:26|1.49235
12:01:27|1.49382
12:01:28|1.49309
12:01:29|1.49179
12:01:30|1.49235
12:01:31|1.49126
12:01:32|1.491
12:01:33|1.49032
12:01:34|1.4916
12:01:35|1.4937
12:01:36|1.49169
12:01:38|1.4922
12:01:39|1.49599
12:01:40|1.49707
12:01:41|1.49991
12:01:42|1.4978
12:01:43|1.49528
12:01:44|1.49707
12:01:45|1.49659
12:01:46|1.49653
12:01:47|1.49692
12:01:48|1.49661
12:01:49|1.49662
12:01:50|1.49736
12:01:51|1.49736
12:01:52|1.49737
12:01:53|1.49508
12:01:54|1.49335
12:01:55|1.49361
12:01:56|1.49422
12:01:57|1.49572
12:01:58|1.49553
12:01:59|1.49602
12:02:00|1.49671
12:02:01|1.49691
12:02:02|1.49425
12:02:03|1.49395
12:02:04|1.49324
12:02:05|1.49325
12:02:06|1.4943
12:02:07|1.49534
12:02:08|1.49625
12:02:09|1.49538
12:02:10|1.49534
12:02:11|1.49534
12:02:12|1.49564
12:02:14|1.49444
12:02:15|1.49551
12:02:15|1.49609
12:02:16|1.49567
12:02:17|1.49638
12:02:18|1.49597
12:02:19|1.49326
12:02:21|1.49489
12:02:22|1.4949
12:02:24|1.49459
12:02:24|1.49322
12:02:25|1.49385
12:02:26|1.49385
12:02:27|1.49369
12:02:28|1.49367
12:02:29|1.49367
12:02:30|1.49367
12:02:32|1.49369
12:02:32|1.49415
12:02:33|1.49475
12:02:35|1.49459
12:02:36|1.4958
12:02:37|1.49655
12:02:37|1.49568
12:02:39|1.49507
12:02:40|1.49498
12:02:40|1.49564
12:02:42|1.49668
12:02:43|1.49654
12:02:43|1.4965
12:02:44|1.49616
12:02:45|1.49655
12:02:46|1.49668
12:02:47|1.4967
12:02:49|1.49624
12:02:49|1.49615
12:02:51|1.49612
12:02:51|1.49612
12:02:52|1.49612
12:02:53|1.49614
12:02:54|1.49685
12:02:56|1.49708
12:02:57|1.49743
12:02:58|1.49745
12:02:59|1.49786
12:03:00|1.49849
12:03:01|1.49872
12:03:01|1.4988
12:03:03|1.49919
12:03:04|1.49883
12:03:04|1.49785
12:03:06|1.49939
12:03:06|1.49883
12:03:07|1.49883
12:03:09|1.4994
12:03:10|1.49912
12:03:11|1.49954
12:03:11|1.49998
12:03:13|1.49942
12:03:13|1.4997
12:03:15|1.5
12:03:16|1.49939
12:03:16|1.4997
12:03:18|1.49913
12:03:19|1.49999
12:03:20|1.49999
12:03:21|1.50363
12:03:21|1.50348
12:03:23|1.50404
12:03:24|1.5047
12:03:25|1.50323
12:03:26|1.50393
12:03:27|1.50147
12:03:28|1.50348
12:03:30|1.50312
12:03:30|1.50312
12:03:31|1.50273
12:03:32|1.50475
12:03:34|1.50535
12:03:34|1.50545
12:03:36|1.50515
12:03:37|1.50452
12:03:37|1.50501
12:03:38|1.50633
12:03:40|1.50591
12:03:40|1.50607
12:03:41|1.5069
12:03:43|1.50633
12:03:43|1.50598
12:03:44|1.50532
12:03:46|1.5056
12:03:46|1.50535
12:03:48|1.50621
12:03:49|1.50591
12:03:50|1.50628
12:03:51|1.5051
12:03:52|1.5044
12:03:53|1.50375
12:03:54|1.50426
12:03:55|1.50373
12:03:56|1.50235
12:03:57|1.50245
12:03:58|1.50268
12:03:59|1.50291
12:04:00|1.5029
12:04:01|1.50231
12:04:02|1.50279
12:04:03|1.50451
12:04:04|1.50387
12:04:05|1.50603
12:04:06|1.50576
12:04:07|1.50557
12:04:08|1.50545
12:04:09|1.50246
12:04:10|1.50155
12:04:11|1.50066
12:04:12|1.50179
12:04:13|1.50284
12:04:14|1.5017
12:04:15|1.50224
12:04:16|1.50174
12:04:17|1.50389
12:04:18|1.5041
12:04:19|1.50463
12:04:20|1.50545
12:04:21|1.50545
12:04:22|1.50564
12:04:23|1.50479
12:04:24|1.50582
12:04:25|1.50629
12:04:26|1.50598
12:04:27|1.50689
12:04:28|1.50633
12:04:29|1.5098
12:04:30|1.51099
12:04:32|1.50931
12:04:32|1.5137
12:04:33|1.51454
12:04:35|1.5143
12:04:35|1.514
12:04:36|1.51721
12:04:38|1.51572
12:04:39|1.51566
12:04:40|1.5158
12:04:40|1.5163
12:04:42|1.51416
12:04:42|1.51445
12:04:43|1.5131
12:04:45|1.51085
12:04:45|1.51102
12:04:47|1.50988
12:04:47|1.50917
12:04:48|1.51254
12:04:49|1.50923
12:04:50|1.50849
12:04:51|1.50982
12:04:52|1.50983
12:04:53|1.51288
12:04:54|1.51081
12:04:56|1.5129
12:04:56|1.51163
12:04:57|1.51197
12:04:58|1.51197
12:05:00|1.51321
12:05:01|1.51284
12:05:02|1.51501
12:05:03|1.51448
12:05:04|1.51225
12:05:05|1.5106
12:05:06|1.51117
12:05:07|1.5123
12:05:08|1.51145
12:05:09|1.51084
12:05:10|1.51081
12:05:11|1.51096
12:05:12|1.51095
12:05:13|1.50745
12:05:14|1.51171
12:05:15|1.51061
12:05:16|1.50806
12:05:17|1.50762
12:05:18|1.50883
12:05:19|1.50701
12:05:20|1.50696
12:05:21|1.50566
12:05:22|1.50448
12:05:23|1.50518
12:05:24|1.50545
12:05:25|1.50681
12:05:26|1.50676
12:05:27|1.50706
12:05:28|1.50765
12:05:29|1.50882
12:05:30|1.50837
12:05:31|1.50862
12:05:33|1.50802
12:05:33|1.50722
12:05:35|1.50777
12:05:36|1.50772
12:05:37|1.50706
12:05:38|1.50706
12:05:39|1.50735
12:05:40|1.5087
12:05:41|1.5079
12:05:41|1.50776
12:05:42|1.50628
12:05:44|1.50492
12:05:45|1.50706
12:05:46|1.50595
12:05:47|1.50523
12:05:48|1.50541
12:05:48|1.50721
12:05:50|1.50705
12:05:51|1.50659
12:05:52|1.50961
12:05:53|1.50945
12:05:54|1.50748
12:05:55|1.50793
12:05:56|1.50765
12:05:57|1.50825
12:05:58|1.50703
12:05:59|1.50613
12:06:00|1.5063
12:06:01|1.50754
12:06:02|1.50615
12:06:03|1.50672
12:06:04|1.50614
12:06:05|1.50577
12:06:06|1.50635
12:06:08|1.50584
12:06:08|1.50484
12:06:09|1.50481
12:06:10|1.50556
12:06:12|1.5063
12:06:12|1.50688
12:06:13|1.50664
12:06:14|1.50556
12:06:15|1.50613
12:06:17|1.50653
12:06:17|1.50616
12:06:18|1.50746
12:06:19|1.50729
12:06:20|1.50801
12:06:21|1.50811
12:06:22|1.50823
12:06:24|1.50755
12:06:24|1.5073
12:06:25|1.5066
12:06:27|1.50675
12:06:28|1.50721
12:06:28|1.50826
12:06:29|1.50827
12:06:31|1.51
12:06:32|1.50867
12:06:33|1.50883
12:06:33|1.50898
12:06:35|1.50892
12:06:36|1.50915
12:06:37|1.50848
12:06:38|1.50891
12:06:39|1.50883
12:06:39|1.50836
12:06:41|1.50886
12:06:41|1.50918
12:06:44|1.50927
12:06:44|1.50915
12:06:46|1.50804
12:06:47|1.50868
12:06:47|1.50729
12:06:49|1.50864
12:06:50|1.50836
12:06:51|1.50823
12:06:52|1.50879
12:06:53|1.50904
12:06:54|1.50904
12:06:55|1.50784
12:06:56|1.50826
12:06:57|1.50846
12:06:58|1.50895
12:06:59|1.50903
12:06:59|1.50892
12:07:00|1.50759
12:07:02|1.50639
12:07:02|1.50711
12:07:04|1.50735
12:07:05|1.50778
12:07:06|1.50799
12:07:07|1.508
12:07:08|1.5072
12:07:09|1.50712
12:07:09|1.5079
12:07:11|1.50735
12:07:12|1.50729
12:07:13|1.50463
12:07:14|1.50471
12:07:15|1.50474
12:07:16|1.50474
12:07:17|1.50621
12:07:18|1.50413
12:07:19|1.50413
12:07:20|1.50546
12:07:21|1.50546
12:07:22|1.50471
12:07:23|1.50471
12:07:24|1.50533
12:07:25|1.50533
12:07:26|1.50506
12:07:27|1.50533
12:07:29|1.50488
12:07:30|1.50488
12:07:30|1.50434
12:07:33|1.50434
12:07:33|1.50426
12:07:35|1.50472
12:07:36|1.50418
12:07:37|1.50418
12:07:37|1.50458
12:07:38|1.50493
12:07:39|1.50457
12:07:41|1.50381
12:07:41|1.50337
12:07:43|1.50373
12:07:44|1.5034
12:07:45|1.5035
12:07:46|1.50323
12:07:47|1.50336
12:07:48|1.50336
12:07:49|1.50446
12:07:50|1.50399
12:07:51|1.50399
12:07:52|1.50399
12:07:53|1.50198
12:07:54|1.50291
12:07:55|1.50278
12:07:56|1.50232
12:07:57|1.50112
12:07:58|1.49598
12:07:59|1.49635
12:08:00|1.49689
12:08:01|1.4936
12:08:02|1.4936
12:08:03|1.49664
12:08:04|1.49703
12:08:05|1.49598
12:08:06|1.49608
12:08:07|1.49683
12:08:08|1.49781
12:08:09|1.49839
12:08:10|1.49839
12:08:11|1.49794
12:08:12|1.49733
12:08:13|1.49697
12:08:14|1.49795
12:08:15|1.49851
12:08:16|1.49792
12:08:17|1.49773
12:08:18|1.49718
12:08:19|1.49735
12:08:20|1.49731
12:08:21|1.49652
12:08:22|1.49718
12:08:23|1.49554
12:08:24|1.49527
12:08:25|1.49481
12:08:26|1.49762
12:08:27|1.49355
12:08:28|1.49462
12:08:29|1.49462
12:08:30|1.49488
12:08:31|1.49433
12:08:32|1.49463
12:08:33|1.49477
12:08:34|1.4942
12:08:36|1.49369
12:08:37|1.49369
12:08:37|1.4934
12:08:39|1.49369
12:08:40|1.49377
12:08:41|1.49357
12:08:42|1.49229
12:08:43|1.49377
12:08:44|1.49301
12:08:45|1.49297
12:08:46|1.49285
12:08:47|1.49266
12:08:47|1.49349
12:08:49|1.49388
12:08:50|1.4944
12:08:51|1.49357
12:08:52|1.49288
12:08:53|1.49211
12:08:54|1.49184
12:08:55|1.49246
12:08:56|1.49281
12:08:57|1.49483
12:08:58|1.49508
12:08:59|1.49484
12:09:00|1.49405
12:09:01|1.49392
12:09:03|1.49425
12:09:03|1.49453
12:09:05|1.49375
12:09:05|1.4985
12:09:06|1.49759
12:09:08|1.49757
12:09:09|1.49651
12:09:10|1.49497
12:09:11|1.49472
12:09:12|1.49472
12:09:13|1.496
12:09:14|1.496
12:09:15|1.49473
12:09:16|1.49473
12:09:17|1.495
12:09:18|1.49345
12:09:19|1.49345
12:09:20|1.49345
12:09:21|1.49418
12:09:22|1.49403
12:09:23|1.49403
12:09:24|1.4936
12:09:25|1.4936
12:09:26|1.4936
12:09:27|1.49255
12:09:28|1.48835
12:09:30|1.48776
12:09:30|1.4881
12:09:32|1.48776
12:09:33|1.48873
12:09:34|1.4885
12:09:35|1.4881
12:09:36|1.4873
12:09:37|1.48591
12:09:38|1.48653
12:09:39|1.48801
12:09:40|1.48728
12:09:41|1.48565
12:09:42|1.48565
12:09:43|1.48588
12:09:44|1.48588
12:09:45|1.48565
12:09:46|1.48664
12:09:48|1.48807
12:09:49|1.48456
12:09:50|1.48456
12:09:51|1.48428
12:09:52|1.48239
12:09:53|1.48446
12:09:54|1.48282
12:09:55|1.48348
12:09:56|1.48184
12:09:57|1.48358
12:09:58|1.48304
12:09:59|1.48407
12:10:00|1.48374
12:10:01|1.48392
12:10:02|1.48417
12:10:03|1.485
12:10:04|1.48544
12:10:05|1.48443
12:10:06|1.48413
12:10:07|1.48286
12:10:08|1.48278
12:10:10|1.48204
12:10:10|1.48204
12:10:12|1.48204
12:10:13|1.48408
12:10:14|1.48439
12:10:15|1.48439
12:10:16|1.48323
12:10:17|1.48301
12:10:17|1.48249
12:10:19|1.48222
12:10:20|1.48185
12:10:20|1.47948
12:10:21|1.47943
12:10:23|1.48068
12:10:23|1.47892
12:10:25|1.47839
12:10:26|1.4775
12:10:26|1.47903
12:10:28|1.4786
12:10:29|1.47724
12:10:29|1.4767
12:10:31|1.47649
12:10:32|1.47752
12:10:33|1.47794
12:10:34|1.47679
12:10:35|1.47736
12:10:37|1.47737
12:10:38|1.47781
12:10:39|1.47787
12:10:40|1.47838
12:10:41|1.4796
12:10:41|1.47913
12:10:44|1.47725
12:10:44|1.47722
12:10:45|1.4772
12:10:46|1.47962
12:10:47|1.47918
12:10:48|1.47903
12:10:49|1.48068
12:10:50|1.48143
12:10:51|1.48188
12:10:53|1.48202
12:10:53|1.48273
12:10:54|1.48428
12:10:55|1.48367
12:10:56|1.48334
12:10:57|1.48348
12:10:58|1.48315
12:11:00|1.48317
12:11:01|1.48367
12:11:02|1.48361
12:11:03|1.48324
12:11:04|1.4831
12:11:05|1.4835
12:11:06|1.48333
12:11:07|1.48369
12:11:08|1.48382
12:11:09|1.48463
12:11:10|1.48519
12:11:11|1.48548
12:11:12|1.48638
12:11:13|1.48743
12:11:14|1.48562
12:11:16|1.48556
12:11:16|1.48578
12:11:18|1.48698
12:11:19|1.48742
12:11:19|1.48771
12:11:21|1.48739
12:11:21|1.48956
12:11:22|1.48734
12:11:23|1.48668
12:11:25|1.48654
12:11:26|1.48623
12:11:27|1.48632
12:11:28|1.48638
12:11:29|1.48683
12:11:29|1.48662
12:11:32|1.48528
12:11:33|1.48563
12:11:34|1.48654
12:11:35|1.48638
12:11:36|1.48668
12:11:37|1.48743
12:11:38|1.48655
12:11:39|1.48743
12:11:40|1.48623
12:11:41|1.48668
12:11:43|1.48603
12:11:44|1.48695
12:11:44|1.48788
12:11:45|1.48807
12:11:47|1.48802
12:11:48|1.48868
12:11:49|1.48684
12:11:50|1.48672
12:11:51|1.48694
12:11:52|1.4872
12:11:53|1.48727
12:11:54|1.4873
12:11:55|1.48833
12:11:56|1.48829
12:11:57|1.48923
12:11:59|1.48988
12:12:00|1.49098
12:12:00|1.48689
12:12:01|1.48788
12:12:02|1.48808
12:12:03|1.48908
12:12:04|1.4891
12:12:05|1.48913
12:12:06|1.48849
12:12:07|1.48952
12:12:09|1.4898
12:12:10|1.48862
12:12:11|1.48953
12:12:12|1.48946
12:12:12|1.4885
12:12:13|1.48891
12:12:14|1.48874
12:12:15|1.48855
12:12:16|1.48937
12:12:18|1.49013
12:12:19|1.49158
12:12:19|1.49192
12:12:20|1.49002
12:12:22|1.4894
12:12:22|1.49057
12:12:23|1.4899
12:12:24|1.49017
12:12:26|1.49005
12:12:26|1.4903
12:12:27|1.49087
12:12:28|1.49089
12:12:30|1.49077
12:12:30|1.49044
12:12:32|1.49088
12:12:34|1.49103
12:12:35|1.49118
12:12:35|1.49121
12:12:37|1.49216
12:12:38|1.49225
12:12:39|1.49299
12:12:40|1.4927
12:12:41|1.49252
12:12:42|1.48939
12:12:43|1.4898
12:12:44|1.48835
12:12:45|1.48949
12:12:46|1.48912
12:12:47|1.48833
12:12:49|1.48877
12:12:49|1.48981
12:12:50|1.48965
12:12:52|1.48963
12:12:52|1.48958
12:12:53|1.49041
12:12:54|1.49105
12:12:55|1.49239
12:12:56|1.49299
12:12:57|1.49397
12:12:59|1.49433
12:12:59|1.49493
12:13:00|1.49493
12:13:01|1.49372
12:13:03|1.49167
12:13:04|1.49268
12:13:04|1.49194
12:13:05|1.49268
12:13:06|1.49383
12:13:07|1.49478
12:13:08|1.49643
12:13:09|1.4956
12:13:10|1.49655
12:13:12|1.49618
12:13:13|1.49669
12:13:13|1.49824
12:13:14|1.4981
12:13:15|1.4985
12:13:16|1.49913
12:13:17|1.5
12:13:19|1.501
12:13:19|1.50122
12:13:20|1.50227
12:13:21|1.50355
12:13:22|1.49959
12:13:24|1.50125
12:13:25|1.49934
12:13:25|1.49989
12:13:27|1.49978
12:13:29|1.49885
12:13:29|1.499
12:13:30|1.4994
12:13:31|1.49846
12:13:33|1.49884
12:13:35|1.49955
12:13:35|1.49908
12:13:37|1.49578
12:13:37|1.49777
12:13:39|1.49643
12:13:40|1.49642
12:13:42|1.49545
12:13:42|1.49636
12:13:44|1.49682
12:13:45|1.4968
12:13:46|1.4976
12:13:47|1.49781
12:13:48|1.49938
12:13:49|1.49935
12:13:50|1.49969
12:13:51|1.49891
12:13:52|1.4993
12:13:53|1.49998
12:13:54|1.50069
12:13:55|1.50043
12:13:56|1.5012
12:13:57|1.50066
12:13:58|1.50108
12:13:59|1.49981
12:14:00|1.49978
12:14:01|1.49905
12:14:02|1.49891
12:14:03|1.4983
12:14:04|1.49779
12:14:05|1.49684
12:14:06|1.49702
12:14:07|1.4957
12:14:08|1.49681
12:14:09|1.49764
12:14:10|1.49705
12:14:11|1.4975
12:14:12|1.4968
12:14:13|1.49701
12:14:14|1.4966
12:14:15|1.49709
12:14:16|1.49796
12:14:17|1.49591
12:14:18|1.49781
12:14:19|1.49776
12:14:20|1.49787
12:14:21|1.49875
12:14:22|1.49896
12:14:23|1.49906
12:14:24|1.49979
12:14:25|1.49966
12:14:26|1.50002
12:14:27|1.49943
12:14:28|1.49976
12:14:29|1.49929
12:14:30|1.49935
12:14:31|1.49953
12:14:32|1.49938
12:14:33|1.49907
12:14:34|1.4991
12:14:36|1.49945
12:14:37|1.49928
12:14:37|1.49974
12:14:38|1.49752
12:14:40|1.49892
12:14:41|1.49921
12:14:42|1.49917
12:14:43|1.49725
12:14:44|1.49701
12:14:45|1.49783
12:14:46|1.49819
12:14:46|1.49831
12:14:47|1.4991
12:14:48|1.49712
12:14:50|1.49634
12:14:50|1.49703
12:14:51|1.49733
12:14:53|1.49743
12:14:53|1.49743
12:14:54|1.49782
12:14:56|1.49739
12:14:57|1.49653
12:14:59|1.49716
12:14:59|1.4971
12:15:00|1.49756
12:15:01|1.49914
12:15:03|1.50033
12:15:04|1.50048
12:15:04|1.50028
12:15:06|1.50071
12:15:06|1.50288
12:15:07|1.50289
12:15:08|1.50189
12:15:09|1.50166
12:15:10|1.50143
12:15:11|1.50108
12:15:12|1.50068
12:15:13|1.4992
12:15:14|1.49899
12:15:16|1.49816
12:15:16|1.49889
12:15:17|1.49869
12:15:18|1.49866
12:15:20|1.49816
12:15:21|1.49818
12:15:21|1.49834
12:15:22|1.49875
12:15:23|1.49717
12:15:25|1.49686
12:15:27|1.49634
12:15:27|1.49529
12:15:28|1.49527
12:15:30|1.49486
12:15:31|1.49414
12:15:31|1.49413
12:15:32|1.49416
12:15:33|1.49427
12:15:35|1.49464
12:15:36|1.49508
12:15:36|1.49494
12:15:38|1.49489
12:15:39|1.49614
12:15:40|1.49608
12:15:40|1.4952
12:15:42|1.49499
12:15:43|1.49489
12:15:44|1.49471
12:15:45|1.49554
12:15:46|1.49673
12:15:47|1.49672
12:15:48|1.49589
12:15:49|1.49568
12:15:50|1.49598
12:15:51|1.49621
12:15:52|1.49632
12:15:53|1.49644
12:15:54|1.49658
12:15:55|1.49657
12:15:56|1.49669
12:15:57|1.49618
12:15:59|1.49618
12:15:59|1.49671
12:16:00|1.49673
12:16:02|1.49609
12:16:02|1.49631
12:16:03|1.49595
12:16:05|1.49538
12:16:05|1.4949
12:16:06|1.49462
12:16:07|1.49464
12:16:08|1.49497
12:16:09|1.49569
12:16:10|1.49546
12:16:11|1.49418
12:16:13|1.49249
12:16:13|1.49381
12:16:15|1.49628
12:16:16|1.49596
12:16:17|1.49571
12:16:18|1.49605
12:16:19|1.49539
12:16:20|1.49524
12:16:21|1.49507
12:16:22|1.4947
12:16:23|1.49524
12:16:24|1.495
12:16:25|1.49532
12:16:26|1.49524
12:16:26|1.4952
12:16:28|1.49476
12:16:29|1.49302
12:16:30|1.49303
12:16:31|1.49264
12:16:32|1.49287
12:16:33|1.49338
12:16:34|1.49389
12:16:34|1.49419
12:16:37|1.49402
12:16:38|1.494
12:16:39|1.49404
12:16:40|1.49448
12:16:41|1.49628
12:16:42|1.49596
12:16:43|1.49629
12:16:44|1.49582
12:16:45|1.49626
12:16:46|1.49624
12:16:47|1.49624
12:16:48|1.49601
12:16:49|1.49543
12:16:50|1.49543
12:16:51|1.496
12:16:52|1.49582
12:16:53|1.49582
12:16:55|1.49481
12:16:55|1.49481
12:16:56|1.49481
12:16:58|1.49419
12:16:59|1.49419
12:16:59|1.49419
12:17:01|1.49419
12:17:02|1.49469
12:17:03|1.49572
12:17:03|1.49376
12:17:04|1.49316
12:17:06|1.49316
12:17:07|1.49316
12:17:08|1.49316
12:17:08|1.49316
12:17:09|1.49319
12:17:10|1.49316
12:17:11|1.49316
12:17:12|1.49256
12:17:13|1.49223
12:17:14|1.49083
12:17:15|1.48993
12:17:16|1.48939
12:17:17|1.49116
12:17:18|1.49242
12:17:19|1.49242
12:17:20|1.49626
12:17:21|1.49417
12:17:23|1.49391
12:17:23|1.49391
12:17:25|1.4934
12:17:26|1.49281
12:17:27|1.49252
12:17:28|1.49318
12:17:28|1.49318
12:17:30|1.49301
12:17:31|1.49249
12:17:31|1.49258
12:17:33|1.49192
12:17:34|1.49225
12:17:35|1.49311
12:17:36|1.49284
12:17:37|1.49284
12:17:39|1.49266
12:17:39|1.49266
12:17:41|1.49266
12:17:42|1.49483
12:17:43|1.4941
12:17:44|1.49394
12:17:45|1.49392
12:17:46|1.49392
12:17:47|1.49392
12:17:48|1.49392
12:17:49|1.49431
12:17:50|1.49431
12:17:52|1.49354
12:17:53|1.49354
12:17:55|1.49476
12:17:55|1.49478
12:17:56|1.49488
12:17:57|1.49312
12:17:58|1.49386
12:17:59|1.49343
12:18:01|1.49345
12:18:01|1.49345
12:18:02|1.49345
12:18:04|1.49389
12:18:04|1.49389
12:18:05|1.49388
12:18:06|1.49329
12:18:07|1.49284
12:18:08|1.49304
12:18:09|1.49304
12:18:10|1.49304
12:18:11|1.49363
12:18:12|1.49279
12:18:13|1.49283
12:18:14|1.49147
12:18:15|1.49147
12:18:16|1.49027
12:18:17|1.49087
12:18:18|1.49028
12:18:19|1.48974
12:18:20|1.48818
12:18:21|1.48937
12:18:22|1.48798
12:18:23|1.48929
12:18:24|1.48778
12:18:26|1.48778
12:18:26|1.48832
12:18:27|1.48787
12:18:28|1.48817
12:18:29|1.48817
12:18:30|1.48757
12:18:31|1.48668
12:18:33|1.48713
12:18:33|1.48702
12:18:34|1.48775
12:18:35|1.48775
12:18:36|1.48836
12:18:38|1.48817
12:18:39|1.4879
12:18:40|1.48757
12:18:41|1.48756
12:18:42|1.48766
12:18:43|1.48765
12:18:44|1.4873
12:18:45|1.48665
12:18:46|1.48678
12:18:47|1.48633
12:18:48|1.48489
12:18:49|1.48475
12:18:50|1.48475
12:18:51|1.4843
12:18:52|1.48277
12:18:53|1.48401
12:18:54|1.48519
12:18:55|1.48519
12:18:56|1.4864
12:18:57|1.4864
12:18:58|1.4864
12:18:59|1.48746
12:19:00|1.48764
12:19:02|1.4865
12:19:03|1.4865
12:19:04|1.49663
12:19:04|1.49667
12:19:06|1.49751
12:19:07|1.4997
12:19:07|1.49951
12:19:09|1.50112
12:19:10|1.50172
12:19:10|1.5022
12:19:12|1.50291
12:19:13|1.50274
12:19:14|1.50359
12:19:15|1.50506
12:19:16|1.50529
12:19:17|1.50545
12:19:18|1.5082
12:19:19|1.50875
12:19:20|1.50822
12:19:21|1.50696
12:19:22|1.50731
12:19:23|1.50593
12:19:23|1.50595
12:19:25|1.50655
12:19:26|1.50714
12:19:27|1.50634
12:19:28|1.50609
12:19:28|1.50408
12:19:30|1.50479
12:19:31|1.50479
12:19:31|1.50535
12:19:33|1.50579
12:19:34|1.5058
12:19:35|1.50654
12:19:35|1.50361
12:19:37|1.50511
12:19:38|1.50511
12:19:40|1.50422
12:19:40|1.50379
12:19:41|1.50387
12:19:42|1.50242
12:19:44|1.49964
12:19:45|1.49965
12:19:46|1.50033
12:19:47|1.49968
12:19:49|1.50075
12:19:49|1.50131
12:19:50|1.50556
12:19:52|1.50432
12:19:53|1.50438
12:19:54|1.50394
12:19:57|1.50355
12:19:57|1.50442
12:19:58|1.50463
12:19:59|1.50467
12:20:00|1.50432
12:20:02|1.5046
12:20:03|1.50524
12:20:03|1.50535
12:20:05|1.50467
12:20:06|1.50504
12:20:07|1.50645
12:20:07|1.50645
12:20:09|1.50399
12:20:10|1.50408
12:20:11|1.5054
12:20:12|1.50519
12:20:13|1.50534
12:20:13|1.50479
12:20:14|1.5046
12:20:16|1.50435
12:20:17|1.50509
12:20:17|1.50346
12:20:18|1.50346
12:20:20|1.50412
12:20:20|1.50492
12:20:22|1.5044
12:20:23|1.50715
12:20:24|1.50715
12:20:25|1.50829
12:20:26|1.50822
12:20:27|1.5059
12:20:28|1.5059
12:20:29|1.5059
12:20:30|1.5059
12:20:30|1.50552
12:20:32|1.50502
12:20:32|1.5058
12:20:34|1.50501
12:20:35|1.50501
12:20:36|1.50513
12:20:36|1.50513
12:20:38|1.50513
12:20:39|1.50531
12:20:41|1.50605
12:20:41|1.50689
12:20:42|1.50507
12:20:43|1.50545
12:20:45|1.50529
12:20:45|1.50528
12:20:47|1.50145
12:20:48|1.50044
12:20:48|1.49894
12:20:50|1.49866
12:20:51|1.49877
12:20:51|1.50002
12:20:53|1.49984
12:20:54|1.49956
12:20:55|1.49984
12:20:55|1.50099
12:20:57|1.50015
12:20:58|1.50189
12:20:59|1.50192
12:21:00|1.50194
12:21:01|1.5016
12:21:02|1.50029
12:21:02|1.50058
12:21:04|1.50001
12:21:05|1.50062
12:21:05|1.50062
12:21:07|1.49956
12:21:07|1.49968
12:21:09|1.49986
12:21:10|1.49986
12:21:11|1.49894
12:21:12|1.49919
12:21:13|1.49986
12:21:14|1.49941
12:21:14|1.50046
12:21:16|1.50049
12:21:17|1.49969
12:21:18|1.49881
12:21:19|1.49977
12:21:20|1.49882
12:21:21|1.49789
12:21:22|1.50096
12:21:23|1.50146
12:21:24|1.50145
12:21:26|1.50101
12:21:26|1.50009
12:21:27|1.50082
12:21:29|1.50082
12:21:29|1.50077
12:21:31|1.50001
12:21:32|1.50001
12:21:33|1.49795
12:21:34|1.49795
12:21:34|1.49795
12:21:36|1.49795
12:21:37|1.49795
12:21:38|1.49653
12:21:38|1.50025
12:21:40|1.50025
12:21:40|1.49892
12:21:41|1.49952
12:21:43|1.50011
12:21:44|1.50077
12:21:45|1.50074
12:21:46|1.50011
12:21:47|1.50038
12:21:48|1.49953
12:21:49|1.49952
12:21:50|1.49949
12:21:51|1.49953
12:21:52|1.50043
12:21:53|1.49924
12:21:54|1.50013
12:21:55|1.4992
12:21:56|1.49915
12:21:57|1.49939
12:21:58|1.49953
12:21:59|1.49915
12:22:00|1.49917
12:22:01|1.49954
12:22:02|1.49983
12:22:03|1.4996
12:22:04|1.50044
12:22:05|1.50004
12:22:06|1.49991
12:22:07|1.49963
12:22:09|1.50013
12:22:09|1.50073
12:22:11|1.50005
12:22:12|1.50041
12:22:13|1.49999
12:22:13|1.49957
12:22:14|1.50066
12:22:16|1.50018
12:22:17|1.50074
12:22:18|1.49991
12:22:18|1.49979
12:22:20|1.49998
12:22:20|1.49998
12:22:21|1.49937
12:22:22|1.49982
12:22:24|1.49974
12:22:24|1.49998
12:22:25|1.4995
12:22:27|1.50124
12:22:28|1.50149
12:22:29|1.502
12:22:30|1.50193
12:22:30|1.50224
12:22:31|1.50208
12:22:33|1.50189
12:22:34|1.49777
12:22:35|1.49996
12:22:35|1.5
12:22:36|1.501
12:22:38|1.50089
12:22:39|1.50121
12:22:40|1.50121
12:22:41|1.50119
12:22:43|1.50142
12:22:44|1.50018
12:22:45|1.50003
12:22:45|1.49988
12:22:47|1.49983
12:22:49|1.49989
12:22:50|1.50087
12:22:50|1.5024
12:22:52|1.50143
12:22:53|1.50201
12:22:54|1.5018
12:22:55|1.50217
12:22:55|1.50227
12:22:56|1.50251
12:22:58|1.50284
12:22:59|1.5024
12:23:00|1.50271
12:23:01|1.50211
12:23:01|1.50257
12:23:02|1.50215
12:23:04|1.50192
12:23:05|1.50191
12:23:06|1.50197
12:23:07|1.50234
12:23:08|1.50235
12:23:09|1.50201
12:23:10|1.50242
12:23:11|1.50146
12:23:12|1.50164
12:23:12|1.49949
12:23:13|1.49949
12:23:15|1.50177
12:23:15|1.50114
12:23:17|1.50151
12:23:18|1.5018
12:23:19|1.50209
12:23:20|1.50132
12:23:21|1.50188
12:23:22|1.50212
12:23:23|1.5021
12:23:24|1.50216
12:23:25|1.50221
12:23:26|1.50228
12:23:27|1.50131
12:23:28|1.5021
12:23:29|1.50239
12:23:30|1.5021
12:23:31|1.50506
12:23:32|1.50447
12:23:33|1.50535
12:23:34|1.50521
12:23:35|1.5048
12:23:36|1.50478
12:23:37|1.50453
12:23:38|1.50516
12:23:39|1.50479
12:23:40|1.50478
12:23:41|1.50462
12:23:42|1.50456
12:23:44|1.50403
12:23:45|1.50444
12:23:46|1.5045
12:23:48|1.50449
12:23:49|1.50433
12:23:49|1.50432
12:23:50|1.50398
12:23:52|1.50415
12:23:52|1.5038
12:23:54|1.50452
12:23:54|1.5033
12:23:56|1.50387
12:23:57|1.50512
12:23:58|1.50562
12:23:59|1.50496
12:24:00|1.50641
12:24:01|1.50532
12:24:01|1.50519
12:24:02|1.50512
12:24:03|1.50476
12:24:05|1.50488
12:24:05|1.50511
12:24:07|1.50533
12:24:07|1.50508
12:24:09|1.50498
12:24:09|1.50556
12:24:10|1.50523
12:24:12|1.50556
12:24:13|1.50585
12:24:14|1.50508
12:24:14|1.50333
12:24:16|1.50373
12:24:17|1.50436
12:24:18|1.50395
12:24:19|1.50398
12:24:20|1.5037
12:24:21|1.50328
12:24:23|1.50344
12:24:23|1.49934
12:24:24|1.50156
12:24:25|1.50352
12:24:26|1.50422
12:24:27|1.50382
12:24:28|1.50373
12:24:29|1.50365
12:24:30|1.50344
12:24:31|1.5034
12:24:32|1.50306
12:24:33|1.50356
12:24:34|1.50358
12:24:35|1.5034
12:24:36|1.50332
12:24:37|1.50305
12:24:38|1.50299
12:24:39|1.50295
12:24:40|1.50295
12:24:41|1.50287
12:24:42|1.50287
12:24:43|1.50256
12:24:45|1.50308
12:24:46|1.50309
12:24:46|1.50422
12:24:48|1.5039
12:24:49|1.50419
12:24:50|1.5039
12:24:51|1.5037
12:24:52|1.50398
12:24:54|1.504
12:24:54|1.50633
12:24:56|1.50446
12:24:56|1.50476
12:24:58|1.50567
12:24:58|1.50455
12:25:00|1.50607
12:25:00|1.50508
12:25:01|1.505
12:25:03|1.50499
12:25:03|1.50441
12:25:05|1.50334
12:25:06|1.50276
12:25:07|1.50139
12:25:07|1.50109
12:25:09|1.5008
12:25:10|1.50088
12:25:11|1.5005
12:25:12|1.50019
12:25:13|1.50059
12:25:14|1.50056
12:25:15|1.50058
12:25:16|1.50058
12:25:17|1.5007
12:25:18|1.5014
12:25:19|1.50218
12:25:21|1.50298
12:25:22|1.50269
12:25:23|1.50145
12:25:24|1.50149
12:25:25|1.5026
12:25:26|1.5039
12:25:27|1.505
12:25:28|1.50537
12:25:29|1.5055
12:25:30|1.50505
12:25:30|1.50519
12:25:32|1.50568
12:25:32|1.50583
12:25:34|1.50598
12:25:34|1.5071
12:25:36|1.50762
12:25:36|1.50665
12:25:38|1.5061
12:25:39|1.5059
12:25:39|1.50592
12:25:40|1.50529
12:25:42|1.50687
12:25:42|1.50812
12:25:43|1.50662
12:25:46|1.50707
12:25:47|1.50589
12:25:47|1.50565
12:25:49|1.50548
12:25:50|1.50717
12:25:51|1.50635
12:25:52|1.50548
12:25:53|1.50605
12:25:55|1.50815
12:25:55|1.50772
12:25:56|1.50738
12:25:57|1.50678
12:25:58|1.50583
12:25:59|1.50683
12:26:00|1.50627
12:26:02|1.5076
12:26:03|1.5073
12:26:03|1.50687
12:26:04|1.50733
12:26:06|1.50826
12:26:07|1.50747
12:26:08|1.50807
12:26:09|1.50777
12:26:09|1.50734
12:26:11|1.50716
12:26:11|1.50682
12:26:13|1.50723
12:26:13|1.50684
12:26:14|1.50776
12:26:15|1.50943
12:26:16|1.50887
12:26:17|1.50973
12:26:19|1.50951
12:26:19|1.50942
12:26:21|1.50943
12:26:22|1.50942
12:26:23|1.51
12:26:23|1.51114
12:26:24|1.51188
12:26:26|1.51285
12:26:26|1.51399
12:26:27|1.51436
12:26:29|1.51538
12:26:29|1.51534
12:26:31|1.5147
12:26:31|1.51366
12:26:33|1.51265
12:26:34|1.51364
12:26:35|1.51324
12:26:36|1.51352
12:26:36|1.51536
12:26:37|1.51585
12:26:38|1.51548
12:26:39|1.51514
12:26:41|1.51453
12:26:41|1.51409
12:26:43|1.51514
12:26:43|1.51455
12:26:44|1.51505
12:26:47|1.51413
12:26:48|1.51407
12:26:49|1.51362
12:26:50|1.5141
12:26:51|1.51396
12:26:52|1.51416
12:26:53|1.51493
12:26:54|1.51482
12:26:55|1.51493
12:26:56|1.51529
12:26:57|1.51548
12:26:58|1.51546
12:26:59|1.51547
12:27:00|1.51467
12:27:01|1.51547
12:27:02|1.51548
12:27:03|1.51548
12:27:04|1.5153
12:27:05|1.51548
12:27:07|1.51476
12:27:07|1.5153
12:27:09|1.51578
12:27:10|1.51603
12:27:11|1.51605
12:27:12|1.51679
12:27:13|1.51628
12:27:14|1.51643
12:27:15|1.51577
12:27:16|1.51602
12:27:17|1.51523
12:27:17|1.51605
12:27:19|1.51604
12:27:20|1.51552
12:27:21|1.51552
12:27:21|1.51543
12:27:23|1.51513
12:27:24|1.51526
12:27:25|1.51526
12:27:26|1.51331
12:27:27|1.51324
12:27:28|1.51436
12:27:29|1.51436
12:27:30|1.5134
12:27:31|1.51586
12:27:32|1.51453
12:27:33|1.51483
12:27:34|1.51529
12:27:35|1.5154
12:27:36|1.51449
12:27:37|1.51517
12:27:38|1.51425
12:27:39|1.5138
12:27:40|1.5138
12:27:41|1.5138
12:27:42|1.5138
12:27:43|1.51351
12:27:44|1.51376
12:27:45|1.51486
12:27:46|1.5162
12:27:47|1.51561
12:27:49|1.51548
12:27:51|1.51482
12:27:52|1.51638
12:27:53|1.51638
12:27:53|1.51606
12:27:55|1.51638
12:27:56|1.51579
12:27:57|1.51546
12:27:58|1.51607
12:27:59|1.51587
12:27:59|1.5158
12:28:01|1.51588
12:28:02|1.5158
12:28:03|1.51535
12:28:04|1.51539
12:28:05|1.51539
12:28:06|1.51637
12:28:07|1.51715
12:28:08|1.51611
12:28:09|1.51739
12:28:10|1.51777
12:28:11|1.51685
12:28:12|1.51687
12:28:13|1.51768
12:28:14|1.51774
12:28:15|1.51773
12:28:16|1.51801
12:28:17|1.51832
12:28:18|1.51832
12:28:19|1.51874
12:28:20|1.52098
12:28:21|1.52003
12:28:22|1.51925
12:28:23|1.51894
12:28:25|1.51918
12:28:26|1.51972
12:28:26|1.51979
12:28:28|1.52046
12:28:28|1.52077
12:28:30|1.5226
12:28:31|1.52042
12:28:32|1.5219
12:28:32|1.52159
12:28:33|1.52176
12:28:35|1.52094
12:28:36|1.52
12:28:37|1.52011
12:28:38|1.51909
12:28:39|1.51864
12:28:40|1.5188
12:28:41|1.51853
12:28:42|1.51596
12:28:43|1.51413
12:28:44|1.51546
12:28:46|1.51414
12:28:46|1.51464
12:28:48|1.5157
12:28:49|1.51615
12:28:51|1.5153
12:28:51|1.51565
12:28:53|1.51661
12:28:55|1.51728
12:28:56|1.51767
12:28:57|1.51817
12:28:57|1.51806
12:28:59|1.51793
12:29:00|1.51766
12:29:01|1.5172
12:29:03|1.51677
12:29:03|1.51562
12:29:04|1.5164
12:29:05|1.51704
12:29:06|1.51661
12:29:07|1.51764
12:29:09|1.5173
12:29:09|1.51807
12:29:10|1.51762
12:29:11|1.51809
12:29:12|1.51864
12:29:13|1.51836
12:29:15|1.51819
12:29:15|1.51815
12:29:17|1.5181
12:29:18|1.51714
12:29:19|1.51744
12:29:20|1.51759
12:29:20|1.51607
12:29:22|1.51714
12:29:23|1.51718
12:29:23|1.51698
12:29:25|1.51734
12:29:25|1.51728
12:29:26|1.51721
12:29:28|1.51714
12:29:29|1.51699
12:29:31|1.51683
12:29:32|1.51676
12:29:32|1.51739
12:29:34|1.51741
12:29:34|1.51696
12:29:35|1.5166
12:29:36|1.51793
12:29:38|1.51743
12:29:39|1.51801
12:29:39|1.51763
12:29:41|1.51781
12:29:41|1.51781
12:29:42|1.51693
12:29:43|1.51607
12:29:45|1.51592
12:29:45|1.51593
12:29:47|1.5164
12:29:47|1.51578
12:29:48|1.51431
12:29:50|1.51446
12:29:52|1.51507
12:29:52|1.5151
12:29:54|1.51515
12:29:55|1.51549
12:29:56|1.51515
12:29:57|1.51515
12:29:58|1.51501
12:29:59|1.5137
12:30:00|1.51328
12:30:01|1.51134
12:30:02|1.51068
12:30:03|1.50946
12:30:05|1.50794
12:30:05|1.50751
12:30:06|1.50618
12:30:08|1.50558
12:30:09|1.50817
12:30:09|1.50742
12:30:10|1.50813
12:30:11|1.50821
12:30:13|1.50852
12:30:13|1.50906
12:30:14|1.5091
12:30:16|1.50895
12:30:16|1.51034
12:30:18|1.51045
12:30:19|1.51092
12:30:20|1.50995
12:30:21|1.50977
12:30:22|1.51015
12:30:23|1.51098
12:30:24|1.51168
12:30:26|1.51309
12:30:26|1.51272
12:30:28|1.51252
12:30:28|1.51204
12:30:29|1.51135
12:30:30|1.51155
12:30:31|1.51115
12:30:32|1.50981
12:30:34|1.51078
12:30:35|1.51028
12:30:35|1.51028
12:30:37|1.51034
12:30:37|1.51219
12:30:38|1.51045
12:30:40|1.50954
12:30:40|1.50813
12:30:41|1.51174
12:30:43|1.51109
12:30:44|1.51132
12:30:45|1.51212
12:30:45|1.51237
12:30:46|1.51208
12:30:48|1.51214
12:30:48|1.51307
12:30:50|1.51374
12:30:51|1.51264
12:30:52|1.51188
12:30:53|1.51214
12:30:54|1.51275
12:30:55|1.51333
12:30:56|1.51395
12:30:57|1.51398
12:30:58|1.51509
12:30:59|1.51608
12:31:00|1.51624
12:31:01|1.51757
12:31:02|1.516
12:31:03|1.51623
12:31:04|1.51545
12:31:05|1.51613
12:31:06|1.51621
12:31:07|1.51573
12:31:09|1.51667
12:31:10|1.51633
12:31:11|1.51628
12:31:11|1.51652
12:31:12|1.51653
12:31:13|1.51917
12:31:15|1.51747
12:31:16|1.51875
12:31:17|1.51643
12:31:17|1.51574
12:31:18|1.51696
12:31:20|1.51742
12:31:21|1.5183
12:31:21|1.51756
12:31:23|1.51752
12:31:24|1.51694
12:31:24|1.51712
12:31:25|1.51755
12:31:26|1.51648
12:31:28|1.51469
12:31:29|1.51467
12:31:30|1.51471
12:31:30|1.51426
12:31:32|1.51457
12:31:33|1.51457
12:31:34|1.51346
12:31:35|1.51243
12:31:36|1.51094
12:31:37|1.51283
12:31:38|1.51171
12:31:39|1.51283
12:31:40|1.51084
12:31:41|1.51178
12:31:42|1.50946
12:31:44|1.50971
12:31:44|1.51032
12:31:46|1.50971
12:31:46|1.50841
12:31:47|1.50831
12:31:48|1.50897
12:31:49|1.50902
12:31:51|1.5095
12:31:52|1.50975
12:31:54|1.50989
12:31:55|1.50995
12:31:57|1.50994
12:31:58|1.50975
12:31:59|1.50975
12:32:00|1.51023
12:32:00|1.51053
12:32:01|1.5106
12:32:02|1.5099
12:32:03|1.51034
12:32:04|1.51059
12:32:05|1.51126
12:32:07|1.51196
12:32:07|1.5115
12:32:09|1.51151
12:32:10|1.51165
12:32:10|1.5112
12:32:11|1.5112
12:32:13|1.51198
12:32:14|1.51131
12:32:14|1.5109
12:32:15|1.51045
12:32:16|1.5103
12:32:17|1.50968
12:32:18|1.50855
12:32:19|1.50855
12:32:21|1.50818
12:32:21|1.50775
12:32:22|1.5082
12:32:24|1.5073
12:32:25|1.50707
12:32:25|1.50762
12:32:26|1.50791
12:32:27|1.51018
12:32:28|1.50882
12:32:29|1.50869
12:32:31|1.50916
12:32:31|1.50905
12:32:32|1.50826
12:32:34|1.50801
12:32:34|1.50806
12:32:35|1.50763
12:32:36|1.50767
12:32:37|1.50761
12:32:38|1.50837
12:32:39|1.50716
12:32:40|1.50716
12:32:41|1.50747
12:32:42|1.50686
12:32:44|1.50556
12:32:44|1.50609
12:32:45|1.50556
12:32:46|1.50609
12:32:47|1.50519
12:32:49|1.50578
12:32:49|1.5063
12:32:50|1.50605
12:32:52|1.50604
12:32:53|1.50666
12:32:54|1.5066
12:32:56|1.50607
12:32:57|1.50592
12:32:57|1.50502
12:32:58|1.50485
12:33:00|1.50566
12:33:02|1.5044
12:33:02|1.50445
12:33:03|1.50361
12:33:04|1.50361
12:33:06|1.51114
12:33:06|1.50758
12:33:08|1.50758
12:33:09|1.50758
12:33:09|1.50905
12:33:10|1.51056
12:33:11|1.5106
12:33:12|1.51061
12:33:14|1.50996
12:33:15|1.50864
12:33:16|1.50981
12:33:17|1.50951
12:33:17|1.50758
12:33:19|1.50814
12:33:19|1.50814
12:33:21|1.50453
12:33:22|1.50421
12:33:23|1.50654
12:33:24|1.50654
12:33:25|1.50695
12:33:27|1.50527
12:33:27|1.50527
12:33:28|1.50567
12:33:29|1.50587
12:33:30|1.50607
12:33:31|1.50531
12:33:32|1.50531
12:33:34|1.50551
12:33:34|1.505
12:33:35|1.50584
12:33:36|1.50587
12:33:38|1.50587
12:33:38|1.5068
12:33:39|1.5068
12:33:40|1.50872
12:33:42|1.50699
12:33:42|1.50695
12:33:44|1.50695
12:33:45|1.50765
12:33:45|1.50787
12:33:47|1.50801
12:33:47|1.50784
12:33:49|1.50725
12:33:50|1.50832
12:33:50|1.50832
12:33:52|1.5077
12:33:52|1.50588
12:33:54|1.5074
12:33:56|1.50729
12:33:56|1.50729
12:33:57|1.50855
12:33:58|1.50946
12:34:00|1.50902
12:34:01|1.50928
12:34:02|1.51006
12:34:03|1.51055
12:34:04|1.51036
12:34:05|1.51036
12:34:06|1.51012
12:34:06|1.50946
12:34:07|1.50896
12:34:09|1.50898
12:34:10|1.50903
12:34:11|1.50997
12:34:12|1.50996
12:34:13|1.51027
12:34:14|1.51145
12:34:15|1.51145
12:34:16|1.5113
12:34:17|1.51206
12:34:18|1.5109
12:34:19|1.50985
12:34:20|1.50985
12:34:21|1.50985
12:34:22|1.51109
12:34:23|1.51109
12:34:24|1.51145
12:34:25|1.51145
12:34:26|1.50971
12:34:27|1.50869
12:34:28|1.50869
12:34:29|1.50959
12:34:30|1.50955
12:34:31|1.50949
12:34:32|1.50997
12:34:33|1.51205
12:34:34|1.51205
12:34:35|1.51281
12:34:36|1.51319
12:34:37|1.51356
12:34:38|1.51331
12:34:39|1.51262
12:34:40|1.51082
12:34:41|1.51028
12:34:42|1.51046
12:34:43|1.51086
12:34:44|1.51086
12:34:45|1.51079
12:34:46|1.51033
12:34:47|1.50962
12:34:48|1.50962
12:34:49|1.51024
12:34:50|1.50968
12:34:51|1.50968
12:34:52|1.50984
12:34:53|1.50979
12:34:54|1.51013
12:34:55|1.51004
12:34:57|1.51107
12:34:58|1.51044
12:34:58|1.51153
12:35:00|1.51153
12:35:01|1.51153
12:35:02|1.51161
12:35:03|1.51161
12:35:05|1.51116
12:35:06|1.51161
12:35:06|1.51094
12:35:07|1.51126
12:35:08|1.51176
12:35:09|1.51176
12:35:10|1.51163
12:35:11|1.51092
12:35:12|1.51092
12:35:13|1.51183
12:35:15|1.51146
12:35:16|1.51205
12:35:16|1.51164
12:35:17|1.51408
12:35:19|1.5143
12:35:19|1.5143
12:35:20|1.515
12:35:22|1.515
12:35:23|1.515
12:35:23|1.515
12:35:25|1.51461
12:35:25|1.51461
12:35:27|1.51461
12:35:27|1.51461
12:35:28|1.51461
12:35:30|1.51511
12:35:30|1.51514
12:35:32|1.51693
12:35:33|1.51599
12:35:33|1.51511
12:35:35|1.51511
12:35:36|1.51523
12:35:37|1.51533
12:35:37|1.51429
12:35:39|1.51403
12:35:40|1.51403
12:35:40|1.51403
12:35:41|1.51492
12:35:42|1.51492
12:35:44|1.51634
12:35:44|1.51634
12:35:46|1.51679
12:35:46|1.51636
12:35:48|1.51636
12:35:49|1.514
12:35:50|1.514
12:35:50|1.514
12:35:52|1.514
12:35:53|1.514
12:35:55|1.51442
12:35:55|1.51477
12:35:56|1.51508
12:35:57|1.5147
12:35:58|1.51498
12:35:59|1.51527
12:36:00|1.51527
12:36:01|1.51527
12:36:02|1.51628
12:36:03|1.51628
12:36:04|1.51563
12:36:05|1.51547
12:36:07|1.51549
12:36:08|1.51545
12:36:08|1.51467
12:36:10|1.51397
12:36:11|1.51397
12:36:12|1.51278
12:36:12|1.51234
12:36:13|1.51234
12:36:15|1.51227
12:36:15|1.51227
12:36:17|1.51253
12:36:18|1.51253
12:36:18|1.51253
12:36:19|1.51253
12:36:21|1.51399
12:36:22|1.51782
12:36:22|1.51575
12:36:24|1.51563
12:36:24|1.5157
12:36:26|1.51554
12:36:26|1.51554
12:36:28|1.51656
12:36:29|1.51661
12:36:30|1.51674
12:36:31|1.5173
12:36:31|1.51658
12:36:33|1.51624
12:36:34|1.51624
12:36:35|1.51554
12:36:36|1.51516
12:36:36|1.51516
12:36:38|1.51413
12:36:39|1.51441
12:36:40|1.51441
12:36:41|1.51441
12:36:42|1.51429
12:36:43|1.51429
12:36:43|1.51429
12:36:44|1.51429
12:36:45|1.51429
12:36:47|1.51429
12:36:48|1.51429
12:36:49|1.51429
12:36:50|1.51511
12:36:51|1.51535
12:36:51|1.51507
12:36:52|1.51507
12:36:53|1.51507
12:36:55|1.5155
12:36:55|1.51457
12:36:57|1.51457
12:36:58|1.51457
12:36:58|1.51379
12:37:00|1.51379
12:37:01|1.51346
12:37:02|1.51346
12:37:03|1.51369
12:37:04|1.51254
12:37:05|1.51287
12:37:06|1.51243
12:37:06|1.51229
12:37:07|1.51301
12:37:09|1.51301
12:37:10|1.51301
12:37:10|1.51301
12:37:11|1.51266
12:37:13|1.51224
12:37:14|1.51301
12:37:15|1.51301
12:37:16|1.512
12:37:17|1.512
12:37:18|1.51226
12:37:19|1.51242
12:37:20|1.51476
12:37:21|1.51309
12:37:22|1.51288
12:37:23|1.51346
12:37:24|1.51317
12:37:25|1.51377
12:37:26|1.5137
12:37:27|1.51332
12:37:28|1.51334
12:37:29|1.51329
12:37:30|1.51323
12:37:31|1.51323
12:37:32|1.51323
12:37:33|1.51198
12:37:34|1.51156
12:37:35|1.51078
12:37:36|1.51086
12:37:37|1.51106
12:37:38|1.51106
12:37:39|1.51106
12:37:40|1.51205
12:37:41|1.51205
12:37:42|1.51
12:37:43|1.51088
12:37:44|1.51093
12:37:45|1.51093
12:37:46|1.51145
12:37:47|1.51201
12:37:48|1.51201
12:37:49|1.51201
12:37:50|1.51205
12:37:51|1.51284
12:37:52|1.51305
12:37:54|1.51305
12:37:55|1.51279
12:37:55|1.51279
12:37:57|1.51263
12:37:58|1.51201
12:37:59|1.5119
12:38:00|1.5119
12:38:01|1.51094
12:38:02|1.51094
12:38:03|1.51103
12:38:04|1.51134
12:38:05|1.51097
12:38:07|1.51086
12:38:08|1.51089
12:38:09|1.5114
12:38:10|1.51035
12:38:11|1.51035
12:38:12|1.51035
12:38:13|1.51165
12:38:14|1.51187
12:38:14|1.51029
12:38:16|1.51029
12:38:17|1.51029
12:38:17|1.51029
12:38:19|1.51402
12:38:20|1.51606
12:38:21|1.51606
12:38:21|1.51603
12:38:23|1.51603
12:38:24|1.51596
12:38:25|1.51878
12:38:25|1.51998
12:38:26|1.52106
12:38:27|1.52
12:38:28|1.5205
12:38:29|1.5205
12:38:31|1.52311
12:38:32|1.52034
12:38:33|1.52019
12:38:34|1.51914
12:38:34|1.51914
12:38:35|1.51913
12:38:37|1.52052
12:38:38|1.51673
12:38:39|1.51856
12:38:39|1.51856
12:38:40|1.51675
12:38:41|1.51675
12:38:42|1.51827
12:38:44|1.51827
12:38:45|1.51826
12:38:46|1.51813
12:38:46|1.51856
12:38:48|1.51897
12:38:49|1.51897
12:38:50|1.51902
12:38:50|1.52068
12:38:52|1.52068
12:38:53|1.51943
12:38:54|1.51938
12:38:55|1.51838
12:38:56|1.51838
12:38:57|1.51826
12:38:59|1.51704
12:39:00|1.51614
12:39:01|1.51625
12:39:02|1.51776
12:39:04|1.5193
12:39:05|1.5193
12:39:06|1.5193
12:39:07|1.51791
12:39:07|1.51812
12:39:09|1.51629
12:39:10|1.51629
12:39:11|1.51714
12:39:12|1.51674
12:39:13|1.51629
12:39:14|1.51606
12:39:15|1.51577
12:39:16|1.51596
12:39:17|1.51692
12:39:18|1.51748
12:39:19|1.51733
12:39:20|1.51694
12:39:21|1.51694
12:39:22|1.51724
12:39:23|1.51724
12:39:24|1.51694
12:39:25|1.51795
12:39:26|1.51857
12:39:27|1.5186
12:39:28|1.5186
12:39:29|1.51992
12:39:31|1.51998
12:39:32|1.52188
12:39:33|1.52217
12:39:34|1.52217
12:39:35|1.52292
12:39:36|1.52292
12:39:37|1.52217
12:39:38|1.52065
12:39:39|1.5218
12:39:39|1.52075
12:39:40|1.52006
12:39:42|1.52032
12:39:42|1.52032
12:39:44|1.52036
12:39:45|1.52155
12:39:46|1.52155
12:39:46|1.52259
12:39:48|1.52143
12:39:49|1.52143
12:39:50|1.52154
12:39:51|1.52154
12:39:52|1.52221
12:39:53|1.52221
12:39:54|1.52225
12:39:55|1.52215
12:39:56|1.52187
12:39:57|1.52076
12:39:58|1.52117
12:39:59|1.52117
12:40:01|1.52142
12:40:02|1.52117
12:40:03|1.52087
12:40:04|1.52134
12:40:05|1.52134
12:40:06|1.52225
12:40:07|1.52463
12:40:08|1.52575
12:40:10|1.52772
12:40:11|1.52711
12:40:11|1.52716
12:40:12|1.52832
12:40:14|1.5258
12:40:14|1.52464
12:40:16|1.52427
12:40:16|1.52306
12:40:18|1.52306
12:40:18|1.52091
12:40:20|1.52399
12:40:21|1.52382
12:40:22|1.52504
12:40:22|1.52579
12:40:24|1.52656
12:40:24|1.52656
12:40:26|1.5266
12:40:27|1.5248
12:40:28|1.52504
12:40:29|1.52465
12:40:29|1.52422
12:40:31|1.52452
12:40:32|1.52382
12:40:33|1.52512
12:40:34|1.5236
12:40:35|1.52408
12:40:35|1.52452
12:40:37|1.52518
12:40:38|1.52517
12:40:40|1.52524
12:40:40|1.52569
12:40:41|1.52759
12:40:42|1.52763
12:40:43|1.52714
12:40:45|1.52744
12:40:45|1.52694
12:40:46|1.52762
12:40:47|1.5273
12:40:48|1.5265
12:40:50|1.52773
12:40:50|1.52819
12:40:51|1.52763
12:40:53|1.52653
12:40:53|1.52862
12:40:54|1.52883
12:40:56|1.52928
12:40:57|1.52913
12:40:58|1.5284
12:40:59|1.5282
12:41:00|1.5269
12:41:02|1.52798
12:41:03|1.5277
12:41:04|1.52771
12:41:05|1.52312
12:41:05|1.52046
12:41:07|1.52367
12:41:08|1.52294
12:41:09|1.52294
12:41:10|1.52653
12:41:11|1.52653
12:41:13|1.52653
12:41:14|1.52653
12:41:14|1.52482
12:41:15|1.52288
12:41:17|1.52345
12:41:17|1.52529
12:41:19|1.52545
12:41:20|1.5244
12:41:21|1.52471
12:41:21|1.52538
12:41:22|1.52592
12:41:24|1.52592
12:41:24|1.52549
12:41:25|1.525
12:41:26|1.525
12:41:28|1.525
12:41:28|1.52421
12:41:29|1.52396
12:41:31|1.52396
12:41:32|1.52396
12:41:32|1.5255
12:41:33|1.5255
12:41:35|1.52536
12:41:36|1.52627
12:41:37|1.52664
12:41:38|1.52746
12:41:39|1.5266
12:41:40|1.52763
12:41:41|1.52438
12:41:42|1.52393
12:41:43|1.52169
12:41:44|1.52241
12:41:46|1.523
12:41:47|1.52452
12:41:48|1.52363
12:41:48|1.52363
12:41:49|1.52363
12:41:51|1.52226
12:41:52|1.52144
12:41:52|1.52226
12:41:53|1.51909
12:41:54|1.51989
12:41:56|1.51944
12:41:57|1.52049
12:41:58|1.51853
12:41:59|1.51978
12:42:00|1.51979
12:42:02|1.51933
12:42:03|1.51988
12:42:04|1.51649
12:42:04|1.51797
12:42:06|1.51864
12:42:07|1.51745
12:42:07|1.51697
12:42:09|1.51754
12:42:10|1.51776
12:42:10|1.518
12:42:12|1.518
12:42:13|1.51824
12:42:14|1.51783
12:42:15|1.5182
12:42:16|1.51799
12:42:17|1.51785
12:42:18|1.51639
12:42:19|1.51506
12:42:20|1.51469
12:42:21|1.51517
12:42:22|1.51541
12:42:23|1.51439
12:42:24|1.51439
12:42:25|1.51424
12:42:26|1.5158
12:42:27|1.5144
12:42:28|1.51304
12:42:29|1.51467
12:42:31|1.51364
12:42:31|1.51244
12:42:32|1.51244
12:42:33|1.51045
12:42:34|1.50907
12:42:35|1.51075
12:42:36|1.50979
12:42:37|1.50971
12:42:39|1.50974
12:42:39|1.50991
12:42:40|1.50762
12:42:42|1.5073
12:42:43|1.50721
12:42:44|1.50866
12:42:45|1.50736
12:42:46|1.50536
12:42:47|1.5052
12:42:48|1.50508
12:42:49|1.50461
12:42:50|1.50673
12:42:51|1.50586
12:42:52|1.50622
12:42:53|1.50837
12:42:54|1.50822
12:42:55|1.50965
12:42:56|1.50767
12:42:57|1.50842
12:42:58|1.50762
12:42:59|1.50869
12:43:00|1.50874
12:43:01|1.50874
12:43:03|1.50761
12:43:04|1.50789
12:43:05|1.50634
12:43:06|1.50696
12:43:07|1.50643
12:43:08|1.50678
12:43:09|1.50579
12:43:10|1.50727
12:43:12|1.50568
12:43:13|1.50568
12:43:14|1.50291
12:43:14|1.50295
12:43:15|1.5019
12:43:17|1.50169
12:43:18|1.5009
12:43:19|1.50087
12:43:20|1.50142
12:43:21|1.50169
12:43:22|1.50116
12:43:23|1.50185
12:43:24|1.50049
12:43:25|1.50041
12:43:26|1.49825
12:43:27|1.49555
12:43:28|1.49732
12:43:29|1.49825
12:43:30|1.49898
12:43:31|1.50065
12:43:32|1.50062
12:43:33|1.50031
12:43:34|1.50001
12:43:35|1.50129
12:43:36|1.49942
12:43:37|1.50094
12:43:38|1.50094
12:43:39|1.50094
12:43:41|1.49999
12:43:41|1.49999
12:43:42|1.50121
12:43:43|1.50165
12:43:45|1.50107
12:43:45|1.50001
12:43:46|1.50001
12:43:47|1.50001
12:43:48|1.5
12:43:49|1.49868
12:43:50|1.49605
12:43:51|1.49605
12:43:52|1.4963
12:43:53|1.49499
12:43:54|1.4945
12:43:55|1.49569
12:43:57|1.49926
12:43:57|1.49754
12:43:58|1.49795
12:43:59|1.49811
12:44:01|1.49811
12:44:01|1.49839
12:44:03|1.49839
12:44:04|1.49659
12:44:05|1.49631
12:44:06|1.49496
12:44:07|1.49304
12:44:08|1.49452
12:44:09|1.49602
12:44:10|1.49722
12:44:11|1.4969
12:44:12|1.49691
12:44:12|1.49675
12:44:14|1.49675
12:44:15|1.49151
12:44:16|1.49243
12:44:17|1.48988
12:44:18|1.49038
12:44:19|1.48935
12:44:20|1.49015
12:44:21|1.49114
12:44:23|1.49025
12:44:23|1.49083
12:44:25|1.49083
12:44:25|1.48945
12:44:26|1.49051
12:44:28|1.49055
12:44:28|1.48979
12:44:30|1.48963
12:44:31|1.48963
12:44:31|1.48949
12:44:33|1.48934
12:44:33|1.49057
12:44:35|1.49098
12:44:35|1.48857
12:44:37|1.48885
12:44:38|1.48994
12:44:39|1.48976
12:44:40|1.48976
12:44:41|1.49109
12:44:42|1.49397
12:44:43|1.49324
12:44:44|1.48979
12:44:45|1.49
12:44:46|1.49199
12:44:47|1.49062
12:44:48|1.49062
12:44:49|1.49062
12:44:50|1.49037
12:44:51|1.49037
12:44:52|1.49037
12:44:54|1.49037
12:44:54|1.49142
12:44:55|1.49217
12:44:56|1.49224
12:44:57|1.49186
12:44:58|1.49263
12:44:59|1.49178
12:45:00|1.49391
12:45:02|1.49391
12:45:02|1.49391
12:45:04|1.49253
12:45:06|1.49238
12:45:07|1.4929
12:45:08|1.4931
12:45:08|1.49238
12:45:09|1.49238
12:45:11|1.49238
12:45:11|1.49029
12:45:13|1.48319
12:45:13|1.48074
12:45:15|1.48209
12:45:15|1.48207
12:45:17|1.47915
12:45:17|1.48
12:45:18|1.47855
12:45:19|1.47773
12:45:21|1.47694
12:45:21|1.47499
12:45:22|1.47725
12:45:23|1.47693
12:45:25|1.48091
12:45:25|1.47996
12:45:26|1.48013
12:45:28|1.48009
12:45:29|1.48291
12:45:29|1.48414
12:45:30|1.4843
12:45:32|1.48473
12:45:33|1.48484
12:45:33|1.48449
12:45:34|1.48561
12:45:35|1.48496
12:45:37|1.48577
12:45:38|1.48578
12:45:38|1.48652
12:45:39|1.48494
12:45:40|1.48494
12:45:42|1.48494
12:45:43|1.48464
12:45:44|1.48483
12:45:45|1.48483
12:45:45|1.48548
12:45:47|1.48548
12:45:47|1.48404
12:45:48|1.48404
12:45:49|1.48462
12:45:50|1.48376
12:45:52|1.48444
12:45:52|1.48444
12:45:54|1.48298
12:45:54|1.48324
12:45:55|1.48324
12:45:56|1.48355
12:45:57|1.48355
12:45:59|1.48384
12:46:00|1.48153
12:46:01|1.48324
12:46:02|1.48385
12:46:03|1.48538
12:46:03|1.48538
12:46:06|1.4838
12:46:06|1.48314
12:46:08|1.48314
12:46:09|1.48256
12:46:09|1.48239
12:46:10|1.48292
12:46:11|1.48298
12:46:12|1.48457
12:46:14|1.48348
12:46:14|1.48348
12:46:15|1.48359
12:46:16|1.48491
12:46:17|1.48487
12:46:19|1.48487
12:46:19|1.48544
12:46:20|1.48544
12:46:21|1.48544
12:46:22|1.48563
12:46:24|1.48564
12:46:24|1.48564
12:46:25|1.48655
12:46:26|1.48606
12:46:28|1.48644
12:46:28|1.48645
12:46:29|1.48606
12:46:30|1.48605
12:46:31|1.48606
12:46:33|1.48606
12:46:34|1.48639
12:46:34|1.48624
12:46:36|1.48624
12:46:37|1.48553
12:46:37|1.48519
12:46:39|1.48504
12:46:40|1.48519
12:46:41|1.48519
12:46:42|1.48519
12:46:43|1.48519
12:46:44|1.48519
12:46:45|1.48519
12:46:46|1.48501
12:46:46|1.48501
12:46:48|1.48408
12:46:49|1.48445
12:46:50|1.48445
12:46:50|1.48436
12:46:52|1.48471
12:46:53|1.48419
12:46:54|1.48419
12:46:54|1.48412
12:46:56|1.48412
12:46:56|1.48412
12:46:58|1.48412
12:46:58|1.48422
12:46:59|1.48445
12:47:01|1.485
12:47:02|1.48525
12:47:03|1.48525
12:47:04|1.48525
12:47:05|1.48506
12:47:06|1.48564
12:47:07|1.48465
12:47:08|1.48639
12:47:09|1.48684
12:47:11|1.487
12:47:11|1.48727
12:47:13|1.48769
12:47:13|1.48709
12:47:15|1.48763
12:47:16|1.48824
12:47:17|1.48939
12:47:18|1.48989
12:47:19|1.48954
12:47:20|1.4895
12:47:21|1.4945
12:47:22|1.4922
12:47:23|1.49263
12:47:24|1.49142
12:47:25|1.49142
12:47:26|1.49083
12:47:27|1.49157
12:47:28|1.49158
12:47:29|1.495
12:47:30|1.49385
12:47:31|1.49415
12:47:32|1.4947
12:47:33|1.49534
12:47:34|1.49598
12:47:35|1.49683
12:47:36|1.49682
12:47:38|1.49767
12:47:38|1.498
12:47:39|1.49824
12:47:41|1.49958
12:47:42|1.49968
12:47:42|1.49999
12:47:43|1.49983
12:47:44|1.49968
12:47:45|1.49827
12:47:46|1.49827
12:47:47|1.49807
12:47:49|1.49749
12:47:49|1.49749
12:47:50|1.49662
12:47:51|1.49662
12:47:52|1.49649
12:47:54|1.49647
12:47:55|1.49681
12:47:56|1.4983
12:47:57|1.4986
12:47:58|1.49872
12:47:58|1.4981
12:47:59|1.49748
12:48:00|1.49748
12:48:02|1.49662
12:48:02|1.49588
12:48:04|1.49588
12:48:05|1.49408
12:48:06|1.49408
12:48:08|1.49349
12:48:09|1.49349
12:48:10|1.49517
12:48:11|1.49588
12:48:12|1.49588
12:48:13|1.49588
12:48:14|1.49588
12:48:15|1.49603
12:48:17|1.49672
12:48:18|1.49728
12:48:18|1.49952
12:48:19|1.50088
12:48:21|1.50339
12:48:22|1.50287
12:48:22|1.50458
12:48:24|1.50236
12:48:24|1.50305
12:48:26|1.504
12:48:26|1.50428
12:48:28|1.5049
12:48:29|1.50591
12:48:29|1.50625
12:48:31|1.50569
12:48:32|1.50623
12:48:32|1.50575
12:48:34|1.50421
12:48:35|1.50563
12:48:35|1.50474
12:48:37|1.50474
12:48:38|1.50421
12:48:39|1.50459
12:48:40|1.50414
12:48:41|1.50135
12:48:42|1.50217
12:48:43|1.50217
12:48:44|1.50097
12:48:45|1.50097
12:48:46|1.50108
12:48:47|1.50279
12:48:48|1.50385
12:48:49|1.50356
12:48:50|1.50373
12:48:51|1.50373
12:48:52|1.50373
12:48:53|1.50373
12:48:54|1.50339
12:48:55|1.50295
12:48:56|1.50295
12:48:57|1.50295
12:48:59|1.50203
12:48:59|1.50203
12:49:00|1.50297
12:49:02|1.50292
12:49:02|1.50232
12:49:03|1.50457
12:49:04|1.50457
12:49:05|1.50439
12:49:06|1.50459
12:49:08|1.50457
12:49:09|1.50457
12:49:10|1.50457
12:49:11|1.50459
12:49:12|1.50485
12:49:13|1.50458
12:49:14|1.50442
12:49:15|1.50442
12:49:16|1.50437
12:49:17|1.50401
12:49:18|1.50335
12:49:19|1.50335
12:49:20|1.50479
12:49:21|1.50596
12:49:22|1.50548
12:49:23|1.50548
12:49:24|1.50576
12:49:25|1.50576
12:49:26|1.50548
12:49:27|1.50712
12:49:28|1.50787
12:49:29|1.50776
12:49:30|1.50733
12:49:32|1.50788
12:49:32|1.5097
12:49:33|1.509
12:49:35|1.50897
12:49:36|1.50788
12:49:37|1.50743
12:49:38|1.50806
12:49:39|1.50806
12:49:40|1.50779
12:49:41|1.50737
12:49:42|1.50731
12:49:43|1.50489
12:49:45|1.50522
12:49:45|1.50471
12:49:46|1.50828
12:49:47|1.50878
12:49:49|1.5074
12:49:49|1.50801
12:49:50|1.50767
12:49:51|1.50849
12:49:53|1.50797
12:49:53|1.50734
12:49:54|1.50734
12:49:56|1.50734
12:49:56|1.508
12:49:57|1.508
12:49:58|1.508
12:50:00|1.508
12:50:00|1.508
12:50:01|1.508
12:50:02|1.50894
12:50:03|1.50894
12:50:04|1.50894
12:50:05|1.50779
12:50:06|1.50779
12:50:07|1.50779
12:50:09|1.50592
12:50:09|1.5068
12:50:11|1.50789
12:50:12|1.50909
12:50:13|1.50924
12:50:14|1.50907
12:50:16|1.51229
12:50:16|1.51226
12:50:17|1.51226
12:50:18|1.51124
12:50:20|1.51124
12:50:20|1.51124
12:50:22|1.51118
12:50:22|1.50862
12:50:24|1.50892
12:50:24|1.50936
12:50:26|1.50894
12:50:27|1.50895
12:50:28|1.50941
12:50:28|1.50941
12:50:30|1.50893
12:50:31|1.50942
12:50:32|1.50898
12:50:32|1.50898
12:50:33|1.50862
12:50:34|1.50797
12:50:36|1.50653
12:50:36|1.50653
12:50:37|1.50653
12:50:38|1.50653
12:50:39|1.50506
12:50:41|1.50506
12:50:41|1.50446
12:50:42|1.50465
12:50:44|1.5049
12:50:44|1.50538
12:50:46|1.5061
12:50:46|1.5061
12:50:47|1.50633
12:50:48|1.50634
12:50:49|1.50618
12:50:50|1.50454
12:50:52|1.5043
12:50:52|1.5043
12:50:53|1.50483
12:50:55|1.507
12:50:55|1.50602
12:50:57|1.5057
12:50:57|1.50547
12:50:58|1.505
12:51:00|1.505
12:51:00|1.50486
12:51:01|1.50486
12:51:03|1.50486
12:51:03|1.50596
12:51:04|1.50701
12:51:05|1.50564
12:51:06|1.50546
12:51:08|1.50628
12:51:09|1.50701
12:51:11|1.50828
12:51:12|1.50853
12:51:13|1.50838
12:51:15|1.50843
12:51:16|1.50761
12:51:16|1.50761
12:51:18|1.50627
12:51:19|1.50681
12:51:19|1.50681
12:51:20|1.50681
12:51:22|1.50681
12:51:23|1.50681
12:51:24|1.50681
12:51:25|1.50367
12:51:26|1.50367
12:51:27|1.502
12:51:28|1.502
12:51:29|1.5028
12:51:29|1.5028
12:51:31|1.5028
12:51:32|1.5028
12:51:33|1.5028
12:51:34|1.50586
12:51:35|1.50503
12:51:36|1.50363
12:51:37|1.50361
12:51:38|1.5022
12:51:39|1.5019
12:51:40|1.5019
12:51:41|1.50206
12:51:42|1.50156
12:51:43|1.50156
12:51:44|1.50236
12:51:45|1.50236
12:51:46|1.50134
12:51:47|1.49921
12:51:48|1.5
12:51:49|1.50083
12:51:50|1.50083
12:51:51|1.50269
12:51:52|1.50269
12:51:53|1.50092
12:51:54|1.50092
12:51:55|1.49999
12:51:56|1.50006
12:51:57|1.49885
12:51:58|1.49872
12:51:59|1.49818
12:52:00|1.49725
12:52:01|1.4978
12:52:02|1.49745
12:52:03|1.4984
12:52:04|1.4984
12:52:05|1.5
12:52:06|1.49923
12:52:07|1.49923
12:52:08|1.49869
12:52:09|1.5008
12:52:10|1.5023
12:52:12|1.5023
12:52:13|1.5023
12:52:13|1.5023
12:52:15|1.5023
12:52:15|1.5023
12:52:17|1.5017
12:52:18|1.50119
12:52:18|1.50119
12:52:19|1.5002
12:52:20|1.5002
12:52:22|1.5002
12:52:23|1.5002
12:52:23|1.50094
12:52:24|1.50045
12:52:25|1.50061
12:52:26|1.50061
12:52:28|1.49882
12:52:29|1.49729
12:52:29|1.49929
12:52:31|1.49929
12:52:31|1.50058
12:52:33|1.49908
12:52:34|1.49914
12:52:35|1.49804
12:52:36|1.49601
12:52:37|1.49705
12:52:37|1.49735
12:52:39|1.49779
12:52:40|1.49779
12:52:41|1.49824
12:52:42|1.49683
12:52:43|1.49683
12:52:44|1.49683
12:52:45|1.49634
12:52:46|1.49634
12:52:47|1.49527
12:52:48|1.49501
12:52:48|1.49501
12:52:49|1.49534
12:52:51|1.49626
12:52:52|1.49626
12:52:52|1.49626
12:52:54|1.49639
12:52:55|1.49639
12:52:56|1.49873
12:52:57|1.49908
12:52:58|1.50111
12:52:59|1.5005
12:53:00|1.49983
12:53:01|1.49983
12:53:02|1.50049
12:53:03|1.50049
12:53:04|1.50049
12:53:05|1.50049
12:53:06|1.50029
12:53:07|1.50029
12:53:08|1.50062
12:53:09|1.50055
12:53:10|1.50109
12:53:11|1.50109
12:53:13|1.50109
12:53:14|1.49988
12:53:15|1.49988
12:53:17|1.49996
12:53:18|1.49996
12:53:18|1.50095
12:53:20|1.50095
12:53:21|1.50095
12:53:22|1.50095
12:53:22|1.50095
12:53:23|1.50095
12:53:25|1.50098
12:53:25|1.49986
12:53:27|1.49986
12:53:28|1.50111
12:53:28|1.50111
12:53:30|1.49837
12:53:31|1.49796
12:53:32|1.50013
12:53:32|1.50013
12:53:34|1.50013
12:53:35|1.4992
12:53:35|1.5004
12:53:37|1.49916
12:53:38|1.49837
12:53:39|1.49904
12:53:40|1.49855
12:53:41|1.49855
12:53:42|1.49853
12:53:44|1.49853
12:53:44|1.49871
12:53:45|1.50004
12:53:46|1.50004
12:53:47|1.50004
12:53:48|1.50004
12:53:49|1.50004
12:53:50|1.49947
12:53:52|1.50019
12:53:52|1.50019
12:53:54|1.50016
12:53:54|1.49914
12:53:55|1.49914
12:53:56|1.49852
12:53:57|1.49852
12:53:59|1.49843
12:53:59|1.49843
12:54:01|1.49843
12:54:01|1.49843
12:54:03|1.497
12:54:03|1.49732
12:54:04|1.49732
12:54:06|1.49717
12:54:06|1.49717
12:54:08|1.49717
12:54:09|1.49717
12:54:10|1.49717
12:54:11|1.49717
12:54:12|1.49717
12:54:14|1.49837
12:54:14|1.49837
12:54:16|1.49837
12:54:17|1.49875
12:54:19|1.49875
12:54:20|1.49942
12:54:21|1.49942
12:54:22|1.49942
12:54:23|1.49942
12:54:24|1.49942
12:54:25|1.49941
12:54:26|1.4999
12:54:27|1.50092
12:54:28|1.49942
12:54:29|1.5
12:54:30|1.5
12:54:31|1.5
12:54:32|1.50093
12:54:34|1.50062
12:54:34|1.50017
12:54:35|1.49871
12:54:36|1.49792
12:54:37|1.49792
12:54:38|1.49792
12:54:39|1.49571
12:54:41|1.49612
12:54:41|1.495
12:54:43|1.495
12:54:45|1.49914
12:54:45|1.49732
12:54:47|1.49673
12:54:47|1.49706
12:54:48|1.49706
12:54:49|1.49706
12:54:50|1.49706
12:54:51|1.49706
12:54:52|1.49706
12:54:54|1.49706
12:54:54|1.49706
12:54:55|1.49695
12:54:56|1.49695
12:54:57|1.49695
12:54:58|1.49734
12:54:59|1.49734
12:55:01|1.49734
12:55:01|1.49734
12:55:03|1.49734
12:55:04|1.49714
12:55:05|1.49714
12:55:06|1.49714
12:55:07|1.49714
12:55:08|1.49689
12:55:09|1.4991
12:55:10|1.49761
12:55:11|1.49642
12:55:12|1.49642
12:55:13|1.49662
12:55:15|1.49603
12:55:16|1.49523
12:55:17|1.49536
12:55:17|1.49584
12:55:19|1.49541
12:55:20|1.49581
12:55:21|1.49581
12:55:22|1.49581
12:55:23|1.49581
12:55:24|1.493
12:55:25|1.49183
12:55:26|1.49193
12:55:27|1.49193
12:55:28|1.49193
12:55:29|1.49193
12:55:30|1.49207
12:55:31|1.49166
12:55:32|1.49383
12:55:33|1.49285
12:55:35|1.49377
12:55:35|1.49407
12:55:37|1.49407
12:55:38|1.49395
12:55:39|1.493
12:55:40|1.493
12:55:40|1.49319
12:55:42|1.49319
12:55:43|1.49329
12:55:44|1.49351
12:55:45|1.49351
12:55:46|1.49407
12:55:47|1.49407
12:55:48|1.49411
12:55:49|1.49509
12:55:50|1.49509
12:55:51|1.49503
12:55:52|1.49535
12:55:53|1.49535
12:55:54|1.4956
12:55:55|1.49576
12:55:56|1.49586
12:55:57|1.49577
12:55:58|1.49577
12:55:59|1.49593
12:56:00|1.49646
12:56:01|1.49564
12:56:02|1.49614
12:56:03|1.49614
12:56:04|1.49653
12:56:05|1.49594
12:56:06|1.49635
12:56:07|1.49597
12:56:08|1.49607
12:56:09|1.49666
12:56:10|1.49788
12:56:11|1.49743
12:56:12|1.4968
12:56:13|1.49735
12:56:14|1.49733
12:56:15|1.4963
12:56:16|1.4963
12:56:17|1.49607
12:56:19|1.49607
12:56:20|1.49546
12:56:20|1.49622
12:56:21|1.49622
12:56:23|1.49656
12:56:24|1.49656
12:56:25|1.49711
12:56:26|1.49735
12:56:27|1.49735
12:56:28|1.49725
12:56:28|1.49725
12:56:30|1.49735
12:56:31|1.49735
12:56:31|1.49725
12:56:33|1.49774
12:56:34|1.49774
12:56:35|1.49768
12:56:35|1.49768
12:56:36|1.49768
12:56:38|1.49877
12:56:39|1.49571
12:56:40|1.49571
12:56:41|1.49571
12:56:42|1.49701
12:56:43|1.49586
12:56:44|1.49497
12:56:45|1.49515
12:56:46|1.49577
12:56:47|1.4953
12:56:48|1.49563
12:56:50|1.49593
12:56:50|1.49593
12:56:51|1.49652
12:56:53|1.49621
12:56:54|1.49623
12:56:54|1.49617
12:56:55|1.49442
12:56:56|1.49547
12:56:57|1.49547
12:56:58|1.49547
12:56:59|1.49541
12:57:00|1.49638
12:57:01|1.49789
12:57:02|1.49789
12:57:03|1.49669
12:57:05|1.49829
12:57:05|1.5011
12:57:06|1.50096
12:57:07|1.5022
12:57:08|1.5022
12:57:09|1.50229
12:57:10|1.50197
12:57:12|1.50197
12:57:12|1.50197
12:57:13|1.50225
12:57:14|1.50187
12:57:15|1.50146
12:57:17|1.50188
12:57:19|1.50249
12:57:19|1.50225
12:57:20|1.50221
12:57:21|1.50221
12:57:23|1.50221
12:57:24|1.5024
12:57:25|1.50221
12:57:26|1.50221
12:57:27|1.50119
12:57:28|1.50119
12:57:29|1.50119
12:57:29|1.50096
12:57:31|1.50126
12:57:32|1.50126
12:57:32|1.50156
12:57:34|1.50156
12:57:35|1.5038
12:57:36|1.5038
12:57:37|1.5038
12:57:38|1.50231
12:57:39|1.50231
12:57:40|1.50231
12:57:41|1.50231
12:57:42|1.50231
12:57:43|1.50231
12:57:44|1.50231
12:57:45|1.50231
12:57:46|1.50418
12:57:47|1.50418
12:57:48|1.50303
12:57:50|1.50303
12:57:50|1.50284
12:57:51|1.50284
12:57:52|1.50284
12:57:53|1.50465
12:57:55|1.50465
12:57:55|1.50334
12:57:57|1.50355
12:57:57|1.50289
12:57:58|1.50304
12:57:59|1.50304
12:58:00|1.50262
12:58:01|1.50262
12:58:02|1.50289
12:58:03|1.50289
12:58:04|1.50289
12:58:05|1.50212
12:58:07|1.50316
12:58:08|1.50316
12:58:08|1.5043
12:58:10|1.50421
12:58:10|1.50506
12:58:11|1.50533
12:58:13|1.50533
12:58:13|1.50481
12:58:14|1.5051
12:58:15|1.5051
12:58:16|1.50452
12:58:18|1.50588
12:58:19|1.50588
12:58:20|1.50609
12:58:21|1.50609
12:58:23|1.507
12:58:24|1.50678
12:58:25|1.50739
12:58:25|1.5063
12:58:27|1.5063
12:58:28|1.50143
12:58:30|1.4943
12:58:30|1.49721
12:58:31|1.49934
12:58:32|1.49721
12:58:33|1.49784
12:58:35|1.49931
12:58:35|1.49931
12:58:36|1.49931
12:58:37|1.499
12:58:38|1.499
12:58:40|1.49449
12:58:41|1.49449
12:58:41|1.49624
12:58:43|1.49694
12:58:43|1.49694
12:58:45|1.49764
12:58:46|1.49764
12:58:47|1.49735
12:58:48|1.49659
12:58:48|1.49659
12:58:49|1.49722
12:58:51|1.49722
12:58:52|1.49722
12:58:53|1.49722
12:58:54|1.49747
12:58:54|1.49747
12:58:56|1.49674
12:58:57|1.49554
12:58:58|1.49525
12:58:59|1.49627
12:59:00|1.4969
12:59:01|1.49682
12:59:02|1.49682
12:59:03|1.49626
12:59:04|1.49626
12:59:05|1.49577
12:59:06|1.49559
12:59:07|1.49606
12:59:08|1.49625
12:59:09|1.49666
12:59:10|1.49691
12:59:11|1.49555
12:59:12|1.49559
12:59:13|1.49596
12:59:14|1.4959
12:59:15|1.49659
12:59:16|1.49659
12:59:17|1.49676
12:59:19|1.49566
12:59:20|1.49558
12:59:21|1.49517
12:59:22|1.49517
12:59:23|1.49479
12:59:24|1.49464
12:59:25|1.49502
12:59:26|1.49502
12:59:27|1.4963
12:59:28|1.496
12:59:29|1.49591
12:59:30|1.49542
12:59:31|1.49547
12:59:32|1.49598
12:59:33|1.49607
12:59:34|1.49607
12:59:35|1.49607
12:59:36|1.49637
12:59:37|1.49667
12:59:38|1.49651
12:59:39|1.49651
12:59:40|1.49651
12:59:41|1.49652
12:59:42|1.49621
12:59:43|1.49605
12:59:44|1.49605
12:59:45|1.4952
12:59:46|1.49528
12:59:48|1.49512
12:59:48|1.49644
12:59:49|1.49667
12:59:50|1.49771
12:59:51|1.49818
12:59:52|1.49818
12:59:53|1.49546
12:59:54|1.49521
12:59:55|1.49521
12:59:56|1.49521
12:59:58|1.49521
12:59:58|1.49436
12:59:59|1.49434
13:00:00|1.49434
13:00:01|1.49362
13:00:03|1.49361
13:00:03|1.49378
13:00:04|1.49317
13:00:06|1.49414
13:00:07|1.49415
13:00:07|1.49498
13:00:08|1.49705
13:00:09|1.49206
13:00:11|1.49552
13:00:11|1.49663
13:00:13|1.49722
13:00:15|1.49719
13:00:15|1.49769
13:00:16|1.49799
13:00:17|1.49918
13:00:19|1.49946
13:00:21|1.49852
13:00:21|1.50001
13:00:23|1.49991
13:00:24|1.50084
13:00:24|1.50092
13:00:26|1.50092
13:00:27|1.50264
13:00:28|1.50181
13:00:28|1.50341
13:00:29|1.50354
13:00:30|1.50354
13:00:31|1.50381
13:00:33|1.50338
13:00:34|1.50342
13:00:35|1.50405
13:00:36|1.5029
13:00:37|1.50367
13:00:38|1.50429
13:00:39|1.50428
13:00:40|1.50385
13:00:41|1.50329
13:00:42|1.50396
13:00:43|1.50412
13:00:45|1.50315
13:00:46|1.50308
13:00:46|1.50109
13:00:47|1.5
13:00:48|1.50024
13:00:49|1.50039
13:00:50|1.49994
13:00:52|1.50008
13:00:52|1.50034
13:00:53|1.49994
13:00:54|1.50023
13:00:55|1.50052
13:00:57|1.50066
13:00:57|1.49989
13:00:58|1.49978
13:01:00|1.49963
13:01:01|1.49963
13:01:01|1.4988
13:01:02|1.4982
13:01:03|1.49873
13:01:04|1.49749
13:01:05|1.49749
13:01:07|1.49648
13:01:07|1.49707
13:01:08|1.49779
13:01:10|1.49909
13:01:10|1.49909
13:01:12|1.50023
13:01:12|1.50129
13:01:13|1.50263
13:01:14|1.50263
13:01:15|1.50263
13:01:17|1.50263
13:01:17|1.50369
13:01:18|1.50369
13:01:20|1.50504
13:01:21|1.50503
13:01:22|1.50419
13:01:23|1.50434
13:01:24|1.50434
13:01:26|1.50389
13:01:27|1.50389
13:01:28|1.50389
13:01:29|1.50389
13:01:30|1.50389
13:01:31|1.50579
13:01:32|1.50579
13:01:33|1.50579
13:01:34|1.50648
13:01:34|1.50801
13:01:36|1.50848
13:01:36|1.509
13:01:38|1.51
13:01:39|1.51038
13:01:40|1.51012
13:01:41|1.51054
13:01:41|1.51087
13:01:43|1.50984
13:01:44|1.50954
13:01:45|1.50982
13:01:46|1.50982
13:01:47|1.50982
13:01:48|1.50982
13:01:49|1.51051
13:01:50|1.51013
13:01:51|1.51025
13:01:52|1.51025
13:01:53|1.51021
13:01:54|1.50872
13:01:55|1.50771
13:01:56|1.50648
13:01:57|1.50668
13:01:58|1.50652
13:01:59|1.50611
13:02:00|1.50723
13:02:01|1.50723
13:02:03|1.50974
13:02:03|1.50974
13:02:04|1.50974
13:02:06|1.50885
13:02:07|1.50885
13:02:08|1.5105
13:02:10|1.51
13:02:11|1.51205
13:02:11|1.51127
13:02:12|1.51059
13:02:13|1.51029
13:02:14|1.50988
13:02:15|1.51014
13:02:17|1.50939
13:02:17|1.51089
13:02:19|1.51059
13:02:19|1.51076
13:02:22|1.51168
13:02:23|1.51178
13:02:23|1.51
13:02:25|1.51204
13:02:26|1.51204
13:02:27|1.51229
13:02:28|1.51229
13:02:29|1.51285
13:02:30|1.51269
13:02:32|1.51225
13:02:33|1.51335
13:02:34|1.51326
13:02:35|1.51326
13:02:36|1.51326
13:02:37|1.51292
13:02:38|1.51287
13:02:39|1.51166
13:02:40|1.51124
13:02:41|1.51141
13:02:42|1.51204
13:02:43|1.51204
13:02:44|1.51244
13:02:45|1.51238
13:02:45|1.51375
13:02:47|1.51375
13:02:48|1.51335
13:02:49|1.5127
13:02:50|1.51336
13:02:51|1.51231
13:02:52|1.51231
13:02:53|1.51166
13:02:54|1.51246
13:02:55|1.51246
13:02:56|1.51246
13:02:57|1.51333
13:02:58|1.51333
13:02:59|1.51333
13:03:00|1.51583
13:03:01|1.51583
13:03:02|1.51666
13:03:03|1.51698
13:03:04|1.51624
13:03:05|1.51624
13:03:06|1.51624
13:03:07|1.51947
13:03:08|1.52056
13:03:09|1.51913
13:03:10|1.51768
13:03:11|1.518
13:03:12|1.51926
13:03:13|1.51612
13:03:14|1.51744
13:03:15|1.51886
13:03:16|1.51886
13:03:17|1.51669
13:03:18|1.51933
13:03:19|1.51933
13:03:20|1.51886
13:03:21|1.51492
13:03:22|1.51416
13:03:23|1.51326
13:03:24|1.51478
13:03:26|1.51783
13:03:27|1.51704
13:03:28|1.51704
13:03:28|1.5184
13:03:30|1.51726
13:03:30|1.51691
13:03:32|1.51691
13:03:33|1.5187
13:03:34|1.51803
13:03:35|1.51803
13:03:36|1.51975
13:03:37|1.52005
13:03:38|1.52056
13:03:39|1.52056
13:03:40|1.52056
13:03:41|1.5205
13:03:42|1.5195
13:03:43|1.5195
13:03:44|1.51924
13:03:45|1.51885
13:03:46|1.51885
13:03:47|1.51885
13:03:48|1.5175
13:03:50|1.51766
13:03:50|1.51715
13:03:51|1.51699
13:03:53|1.51699
13:03:54|1.51699
13:03:55|1.51532
13:03:55|1.51532
13:03:56|1.51532
13:03:58|1.5163
13:03:59|1.51699
13:03:59|1.51698
13:04:01|1.51698
13:04:01|1.51633
13:04:03|1.51633
13:04:04|1.51657
13:04:05|1.51535
13:04:06|1.51589
13:04:07|1.515
13:04:08|1.515
13:04:09|1.51435
13:04:10|1.51347
13:04:11|1.51347
13:04:12|1.51386
13:04:13|1.51566
13:04:14|1.51566
13:04:15|1.51566
13:04:16|1.51383
13:04:17|1.51472
13:04:18|1.51472
13:04:19|1.51472
13:04:20|1.51416
13:04:21|1.51373
13:04:22|1.51396
13:04:24|1.51412
13:04:25|1.51412
13:04:26|1.51703
13:04:27|1.51703
13:04:29|1.51496
13:04:30|1.51588
13:04:31|1.51588
13:04:31|1.51588
13:04:32|1.51619
13:04:33|1.51554
13:04:34|1.51554
13:04:35|1.51554
13:04:36|1.51554
13:04:38|1.51577
13:04:38|1.51577
13:04:39|1.51577
13:04:41|1.51433
13:04:42|1.51425
13:04:43|1.51388
13:04:44|1.51325
13:04:45|1.51262
13:04:45|1.51224
13:04:47|1.51342
13:04:48|1.51233
13:04:49|1.51233
13:04:50|1.51217
13:04:50|1.51224
13:04:52|1.51263
13:04:53|1.5128
13:04:54|1.51173
13:04:55|1.51112
13:04:56|1.51148
13:04:57|1.51099
13:04:58|1.50915
13:04:59|1.50915
13:05:00|1.50915
13:05:01|1.51406
13:05:02|1.51512
13:05:03|1.51512
13:05:04|1.5151
13:05:05|1.51516
13:05:06|1.517
13:05:07|1.51753
13:05:08|1.517
13:05:09|1.51675
13:05:10|1.51758
13:05:11|1.51758
13:05:12|1.51758
13:05:13|1.5172
13:05:14|1.51646
13:05:15|1.51646
13:05:16|1.51646
13:05:17|1.51753
13:05:18|1.51753
13:05:19|1.51753
13:05:20|1.51707
13:05:21|1.51753
13:05:22|1.51807
13:05:24|1.51691
13:05:24|1.51691
13:05:26|1.51691
13:05:27|1.51691
13:05:28|1.51693
13:05:30|1.51693
13:05:31|1.51822
13:05:31|1.51873
13:05:32|1.51873
13:05:33|1.52068
13:05:34|1.52041
13:05:35|1.51998
13:05:37|1.52019
13:05:37|1.52019
13:05:39|1.52074
13:05:40|1.52067
13:05:41|1.52067
13:05:42|1.52067
13:05:43|1.52019
13:05:45|1.52067
13:05:45|1.52067
13:05:46|1.52161
13:05:48|1.52162
13:05:49|1.52019
13:05:50|1.52026
13:05:50|1.52019
13:05:52|1.52022
13:05:52|1.52019
13:05:54|1.5196
13:05:54|1.51957
13:05:55|1.51957
13:05:56|1.51962
13:05:57|1.51962
13:05:59|1.51828
13:06:00|1.51772
13:06:01|1.51945
13:06:02|1.51945
13:06:03|1.51945
13:06:04|1.51906
13:06:04|1.51905
13:06:06|1.52001
13:06:07|1.52001
13:06:08|1.51926
13:06:09|1.51759
13:06:10|1.51874
13:06:11|1.51874
13:06:12|1.51813
13:06:13|1.51727
13:06:14|1.51715
13:06:15|1.51738
13:06:16|1.51769
13:06:17|1.51811
13:06:18|1.51811
13:06:19|1.51844
13:06:20|1.51802
13:06:21|1.51859
13:06:22|1.51873
13:06:23|1.5183
13:06:24|1.51948
13:06:26|1.51932
13:06:27|1.51932
13:06:28|1.51813
13:06:29|1.51784
13:06:30|1.51754
13:06:31|1.51784
13:06:33|1.51739
13:06:33|1.51723
13:06:34|1.51648
13:06:36|1.51648
13:06:36|1.51739
13:06:38|1.51754
13:06:38|1.51784
13:06:39|1.51753
13:06:40|1.51753
13:06:41|1.5175
13:06:43|1.51784
13:06:43|1.51714
13:06:45|1.51768
13:06:46|1.51768
13:06:47|1.51768
13:06:47|1.51768
13:06:49|1.51768
13:06:49|1.51793
13:06:51|1.51875
13:06:52|1.51814
13:06:52|1.51828
13:06:54|1.51827
13:06:54|1.51769
13:06:56|1.51684
13:06:57|1.51676
13:06:58|1.51721
13:06:59|1.51845
13:07:00|1.51843
13:07:01|1.51843
13:07:01|1.51809
13:07:02|1.51803
13:07:04|1.51844
13:07:04|1.51829
13:07:06|1.51813
13:07:07|1.51793
13:07:07|1.51844
13:07:09|1.51873
13:07:10|1.51807
13:07:10|1.51812
13:07:12|1.5188
13:07:13|1.51873
13:07:14|1.51873
13:07:14|1.51873
13:07:16|1.51731
13:07:16|1.51731
13:07:18|1.51806
13:07:18|1.51806
13:07:20|1.51763
13:07:20|1.51717
13:07:21|1.51705
13:07:23|1.51754
13:07:23|1.51754
13:07:24|1.51753
13:07:27|1.51769
13:07:28|1.51782
13:07:28|1.51799
13:07:29|1.51699
13:07:31|1.51536
13:07:31|1.51676
13:07:32|1.51474
13:07:33|1.51539
13:07:35|1.51523
13:07:35|1.51597
13:07:37|1.51649
13:07:38|1.51664
13:07:39|1.51662
13:07:40|1.51748
13:07:41|1.51696
13:07:42|1.51625
13:07:43|1.51625
13:07:44|1.51625
13:07:45|1.51625
13:07:45|1.51534
13:07:47|1.51534
13:07:48|1.51474
13:07:49|1.51573
13:07:50|1.51607
13:07:51|1.51607
13:07:52|1.51617
13:07:53|1.51617
13:07:54|1.51617
13:07:55|1.51617
13:07:56|1.51617
13:07:57|1.51617
13:07:58|1.51617
13:07:59|1.51768
13:08:00|1.51835
13:08:01|1.51871
13:08:02|1.52069
13:08:03|1.52195
13:08:04|1.52195
13:08:05|1.52195
13:08:06|1.52195
13:08:07|1.52195
13:08:08|1.52195
13:08:10|1.52114
13:08:10|1.52149
13:08:12|1.52149
13:08:12|1.52149
13:08:13|1.52149
13:08:15|1.52007
13:08:16|1.52042
13:08:17|1.52063
13:08:18|1.52077
13:08:18|1.52077
13:08:20|1.52077
13:08:21|1.52047
13:08:22|1.52047
13:08:23|1.52014
13:08:24|1.51999
13:08:25|1.51999
13:08:26|1.51894
13:08:28|1.51783
13:08:29|1.51729
13:08:30|1.51729
13:08:31|1.51857
13:08:32|1.51857
13:08:33|1.51784
13:08:33|1.51784
13:08:34|1.51744
13:08:36|1.51743
13:08:37|1.51834
13:08:38|1.51834
13:08:39|1.51809
13:08:40|1.51809
13:08:41|1.51809
13:08:41|1.51805
13:08:43|1.51805
13:08:44|1.51805
13:08:44|1.51805
13:08:46|1.52105
13:08:47|1.52005
13:08:48|1.52051
13:08:49|1.51969
13:08:50|1.51969
13:08:51|1.52021
13:08:52|1.52021
13:08:52|1.52021
13:08:54|1.52021
13:08:55|1.52021
13:08:56|1.52021
13:08:57|1.522
13:08:58|1.522
13:08:59|1.52135
13:09:00|1.52035
13:09:00|1.52061
13:09:01|1.52082
13:09:02|1.52105
13:09:04|1.52105
13:09:05|1.52052
13:09:05|1.52004
13:09:06|1.52004
13:09:08|1.52004
13:09:08|1.51993
13:09:10|1.52062
13:09:10|1.52062
13:09:12|1.52062
13:09:13|1.52062
13:09:13|1.52062
13:09:15|1.52022
13:09:16|1.52045
13:09:16|1.52017
13:09:18|1.52017
13:09:19|1.51994
13:09:20|1.5199
13:09:21|1.5199
13:09:22|1.52082
13:09:23|1.52082
13:09:24|1.52082
13:09:25|1.52083
13:09:26|1.5199
13:09:27|1.51904
13:09:29|1.5194
13:09:30|1.51371
13:09:31|1.51287
13:09:32|1.51285
13:09:33|1.5118
13:09:34|1.51223
13:09:35|1.51223
13:09:37|1.51362
13:09:37|1.51363
13:09:39|1.51453
13:09:39|1.51512
13:09:40|1.51525
13:09:41|1.51525
13:09:43|1.51558
13:09:44|1.51558
13:09:44|1.51558
13:09:45|1.51585
13:09:47|1.51585
13:09:48|1.51617
13:09:49|1.51617
13:09:50|1.51693
13:09:51|1.5166
13:09:51|1.5166
13:09:53|1.5166
13:09:54|1.51711
13:09:55|1.51711
13:09:56|1.51793
13:09:57|1.51793
13:09:58|1.51665
13:09:58|1.51645
13:10:00|1.51661
13:10:00|1.51661
13:10:02|1.51661
13:10:03|1.51661
13:10:04|1.51661
13:10:05|1.51523
13:10:06|1.51469
13:10:07|1.51469
13:10:07|1.51359
13:10:09|1.51359
13:10:10|1.51423
13:10:10|1.51381
13:10:12|1.51334
13:10:13|1.51307
13:10:14|1.51496
13:10:15|1.51397
13:10:16|1.51397
13:10:16|1.51397
13:10:18|1.51427
13:10:19|1.5139
13:10:19|1.51233
13:10:21|1.51246
13:10:22|1.51235
13:10:22|1.51218
13:10:23|1.51231
13:10:25|1.51231
13:10:25|1.51231
13:10:27|1.51332
13:10:27|1.51224
13:10:30|1.51224
13:10:32|1.51452
13:10:33|1.5147
13:10:33|1.51537
13:10:35|1.51607
13:10:36|1.516
13:10:37|1.51537
13:10:38|1.51497
13:10:38|1.51497
13:10:40|1.51497
13:10:41|1.51497
13:10:42|1.51633
13:10:43|1.51558
13:10:43|1.51508
13:10:45|1.51313
13:10:46|1.51313
13:10:47|1.51399
13:10:49|1.51334
13:10:49|1.51334
13:10:50|1.51224
13:10:51|1.51224
13:10:53|1.51224
13:10:54|1.51224
13:10:55|1.51224
13:10:56|1.51183
13:10:57|1.51188
13:10:58|1.51188
13:10:59|1.51197
13:11:00|1.51197
13:11:01|1.51407
13:11:02|1.51407
13:11:02|1.51452
13:11:03|1.51398
13:11:05|1.51389
13:11:06|1.51284
13:11:07|1.51026
13:11:08|1.51111
13:11:09|1.51111
13:11:10|1.51045
13:11:11|1.51206
13:11:12|1.51206
13:11:13|1.51136
13:11:14|1.50836
13:11:15|1.50628
13:11:16|1.50571
13:11:17|1.50688
13:11:18|1.50657
13:11:19|1.5083
13:11:20|1.5083
13:11:21|1.50931
13:11:22|1.50865
13:11:23|1.50988
13:11:24|1.50906
13:11:25|1.50797
13:11:26|1.50914
13:11:27|1.50914
13:11:28|1.51061
13:11:29|1.51061
13:11:31|1.51061
13:11:31|1.51088
13:11:33|1.51088
13:11:34|1.51088
13:11:35|1.51119
13:11:37|1.51262
13:11:37|1.51202
13:11:39|1.51261
13:11:40|1.51278
13:11:40|1.51197
13:11:41|1.51197
13:11:43|1.51197
13:11:43|1.51071
13:11:44|1.51071
13:11:46|1.51071
13:11:46|1.51157
13:11:47|1.51157
13:11:48|1.51157
13:11:49|1.51278
13:11:50|1.51292
13:11:51|1.51451
13:11:53|1.51421
13:11:53|1.51351
13:11:54|1.51351
13:11:55|1.51292
13:11:56|1.51292
13:11:58|1.51218
13:11:58|1.51218
13:12:00|1.51218
13:12:00|1.51218
13:12:02|1.51218
13:12:03|1.51224
13:12:04|1.51224
13:12:05|1.51214
13:12:06|1.51086
13:12:07|1.51086
13:12:08|1.51086
13:12:09|1.51118
13:12:10|1.5118
13:12:11|1.5118
13:12:12|1.51136
13:12:13|1.51112
13:12:14|1.51112
13:12:15|1.5112
13:12:16|1.51145
13:12:17|1.51145
13:12:18|1.51116
13:12:19|1.51155
13:12:20|1.51155
13:12:21|1.51259
13:12:22|1.51259
13:12:23|1.51254
13:12:24|1.51283
13:12:25|1.51287
13:12:26|1.51235
13:12:27|1.51249
13:12:28|1.51249
13:12:29|1.51309
13:12:30|1.51309
13:12:32|1.51288
13:12:33|1.51288
13:12:34|1.51329
13:12:35|1.51329
13:12:36|1.51333
13:12:38|1.51333
13:12:38|1.51333
13:12:39|1.51418
13:12:41|1.51262
13:12:41|1.51262
13:12:43|1.51262
13:12:43|1.51246
13:12:45|1.51246
13:12:45|1.51246
13:12:46|1.51317
13:12:47|1.51317
13:12:48|1.51317
13:12:49|1.51341
13:12:50|1.51436
13:12:51|1.51436
13:12:52|1.51413
13:12:53|1.51386
13:12:54|1.51422
13:12:56|1.51422
13:12:57|1.51412
13:12:58|1.51461
13:12:58|1.51422
13:12:59|1.51517
13:13:00|1.51578
13:13:01|1.51585
13:13:03|1.51602
13:13:04|1.51647
13:13:05|1.51708
13:13:05|1.51677
13:13:07|1.51759
13:13:07|1.51738
13:13:09|1.51689
13:13:09|1.51581
13:13:11|1.51648
13:13:11|1.51663
13:13:12|1.51708
13:13:13|1.51677
13:13:14|1.51678
13:13:15|1.51663
13:13:16|1.51753
13:13:17|1.51827
13:13:19|1.51696
13:13:19|1.51735
13:13:21|1.51721
13:13:21|1.51596
13:13:22|1.51634
13:13:23|1.51653
13:13:24|1.51667
13:13:26|1.51605
13:13:27|1.51638
13:13:28|1.51527
13:13:28|1.51477
13:13:30|1.51499
13:13:31|1.51512
13:13:33|1.51513
13:13:34|1.51523
13:13:35|1.516
13:13:36|1.51548
13:13:37|1.51577
13:13:38|1.51577
13:13:39|1.5156
13:13:40|1.51623
13:13:41|1.51668
13:13:41|1.51698
13:13:43|1.51728
13:13:44|1.51728
13:13:45|1.51719
13:13:46|1.51689
13:13:47|1.51689
13:13:48|1.51758
13:13:49|1.51682
13:13:50|1.51667
13:13:50|1.51463
13:13:54|1.51577
13:13:55|1.51634
13:13:56|1.51634
13:13:57|1.51506
13:13:58|1.51506
13:13:59|1.51506
13:14:00|1.51491
13:14:01|1.51491
13:14:03|1.51491
13:14:04|1.51491
13:14:04|1.51694
13:14:05|1.51653
13:14:07|1.51652
13:14:08|1.51652
13:14:09|1.51755
13:14:10|1.51755
13:14:11|1.51755
13:14:12|1.51755
13:14:13|1.51788
13:14:14|1.51788
13:14:14|1.51788
13:14:16|1.51907
13:14:17|1.52031
13:14:18|1.52015
13:14:19|1.51955
13:14:19|1.52508
13:14:21|1.52506
13:14:22|1.52433
13:14:23|1.52598
13:14:24|1.52553
13:14:25|1.52631
13:14:26|1.52763
13:14:27|1.52702
13:14:28|1.52651
13:14:29|1.52585
13:14:30|1.52522
13:14:31|1.52587
13:14:32|1.52739
13:14:33|1.52755
13:14:34|1.5264
13:14:36|1.52474
13:14:37|1.52444
13:14:38|1.52557
13:14:39|1.52557
13:14:40|1.52629
13:14:40|1.52597
13:14:41|1.52597
13:14:42|1.52375
13:14:44|1.52375
13:14:45|1.52433
13:14:45|1.52429
13:14:46|1.52429
13:14:47|1.52324
13:14:49|1.52514
13:14:50|1.52235
13:14:51|1.52033
13:14:52|1.52033
13:14:53|1.51958
13:14:54|1.52051
13:14:55|1.52105
13:14:56|1.52243
13:14:57|1.52215
13:14:58|1.52123
13:14:59|1.52067
13:15:01|1.51818
13:15:01|1.51825
13:15:03|1.51919
13:15:03|1.51862
13:15:04|1.51787
13:15:06|1.51709
13:15:07|1.51507
13:15:08|1.51722
13:15:09|1.51462
13:15:09|1.51413
13:15:10|1.51413
13:15:12|1.51297
13:15:13|1.51488
13:15:13|1.51497
13:15:14|1.51621
13:15:15|1.51562
13:15:16|1.51562
13:15:17|1.51547
13:15:18|1.51505
13:15:19|1.51656
13:15:20|1.51617
13:15:21|1.51573
13:15:22|1.51605
13:15:23|1.51605
13:15:24|1.51605
13:15:26|1.51502
13:15:26|1.51504
13:15:27|1.51545
13:15:28|1.51545
13:15:29|1.51545
13:15:30|1.51604
13:15:31|1.51564
13:15:33|1.51575
13:15:34|1.51563
13:15:35|1.51634
13:15:36|1.51545
13:15:37|1.51832
13:15:39|1.51718
13:15:40|1.51718
13:15:40|1.51737
13:15:42|1.51708
13:15:43|1.51708
13:15:43|1.51851
13:15:45|1.51859
13:15:45|1.51834
13:15:46|1.51956
13:15:48|1.519
13:15:49|1.51869
13:15:50|1.51915
13:15:51|1.51914
13:15:51|1.5187
13:15:53|1.51718
13:15:54|1.51718
13:15:55|1.51705
13:15:56|1.51669
13:15:57|1.51624
13:15:58|1.51667
13:15:59|1.51562
13:15:59|1.51562
13:16:01|1.51124
13:16:02|1.51283
13:16:03|1.51345
13:16:03|1.5139
13:16:04|1.5123
13:16:06|1.51134
13:16:07|1.51178
13:16:08|1.51143
13:16:09|1.5084
13:16:10|1.50719
13:16:11|1.50748
13:16:12|1.5109
13:16:13|1.5109
13:16:14|1.51024
13:16:15|1.51027
13:16:16|1.50718
13:16:17|1.50587
13:16:18|1.50499
13:16:19|1.50539
13:16:20|1.50632
13:16:21|1.50653
13:16:22|1.50698
13:16:23|1.50736
13:16:24|1.50737
13:16:25|1.50859
13:16:26|1.50793
13:16:27|1.50887
13:16:28|1.50867
13:16:29|1.50884
13:16:31|1.50884
13:16:31|1.50941
13:16:32|1.50896
13:16:33|1.50915
13:16:35|1.50839
13:16:36|1.51082
13:16:38|1.51021
13:16:39|1.51005
13:16:40|1.50898
13:16:41|1.50856
13:16:42|1.50856
13:16:43|1.5078
13:16:44|1.50902
13:16:45|1.50872
13:16:46|1.50896
13:16:47|1.50941
13:16:48|1.50926
13:16:49|1.50901
13:16:50|1.50901
13:16:51|1.50901
13:16:52|1.50932
13:16:53|1.50889
13:16:54|1.5086
13:16:55|1.50917
13:16:56|1.50923
13:16:57|1.50977
13:16:59|1.50932
13:17:00|1.51007
13:17:00|1.51007
13:17:01|1.51007
13:17:02|1.51056
13:17:04|1.51082
13:17:04|1.51082
13:17:05|1.51115
13:17:07|1.51115
13:17:07|1.51115
13:17:09|1.51117
13:17:10|1.51115
13:17:11|1.51048
13:17:12|1.51048
13:17:13|1.51111
13:17:14|1.51077
13:17:15|1.51077
13:17:15|1.51172
13:17:17|1.51205
13:17:18|1.50942
13:17:19|1.50912
13:17:20|1.50977
13:17:21|1.50977
13:17:22|1.50897
13:17:23|1.50977
13:17:24|1.50962
13:17:25|1.50946
13:17:26|1.50926
13:17:27|1.50857
13:17:28|1.50866
13:17:29|1.50895
13:17:30|1.50931
13:17:31|1.50858
13:17:32|1.50858
13:17:34|1.50858
13:17:34|1.50943
13:17:35|1.51
13:17:37|1.51
13:17:37|1.50999
13:17:39|1.50999
13:17:39|1.50991
13:17:40|1.50979
13:17:41|1.51
13:17:42|1.51
13:17:43|1.51142
13:17:44|1.51065
13:17:45|1.51227
13:17:47|1.51041
13:17:47|1.51096
13:17:48|1.51109
13:17:50|1.51096
13:17:51|1.51038
13:17:51|1.51048
13:17:53|1.51201
13:17:54|1.51095
13:17:55|1.51182
13:17:55|1.51138
13:17:57|1.51122
13:17:58|1.51122
13:17:59|1.51201
13:18:00|1.51141
13:18:01|1.51281
13:18:02|1.51427
13:18:03|1.51414
13:18:03|1.51398
13:18:05|1.51385
13:18:06|1.51392
13:18:07|1.51452
13:18:08|1.51461
13:18:09|1.51412
13:18:10|1.51457
13:18:11|1.51287
13:18:12|1.51316
13:18:13|1.51322
13:18:14|1.51277
13:18:15|1.51292
13:18:17|1.51082
13:18:17|1.51185
13:18:19|1.51247
13:18:19|1.51337
13:18:20|1.51336
13:18:21|1.51243
13:18:23|1.51233
13:18:23|1.51186
13:18:24|1.51186
13:18:25|1.51171
13:18:27|1.51171
13:18:27|1.51202
13:18:29|1.51122
13:18:29|1.51337
13:18:30|1.51307
13:18:31|1.51307
13:18:32|1.51261
13:18:33|1.51261
13:18:34|1.51216
13:18:36|1.51151
13:18:38|1.51141
13:18:39|1.51169
13:18:40|1.51201
13:18:40|1.51214
13:18:41|1.51262
13:18:44|1.51262
13:18:45|1.51276
13:18:45|1.51168
13:18:47|1.51337
13:18:48|1.51154
13:18:49|1.51093
13:18:50|1.51284
13:18:51|1.51293
13:18:52|1.51333
13:18:53|1.5141
13:18:54|1.51378
13:18:55|1.51513
13:18:56|1.51481
13:18:57|1.51507
13:18:58|1.51507
13:18:59|1.51438
13:19:00|1.51456
13:19:01|1.51381
13:19:02|1.51367
13:19:03|1.51458
13:19:04|1.5146
13:19:05|1.51427
13:19:06|1.51427
13:19:07|1.51427
13:19:08|1.51461
13:19:09|1.5144
13:19:10|1.51532
13:19:12|1.51547
13:19:13|1.51572
13:19:14|1.51545
13:19:15|1.51559
13:19:16|1.51546
13:19:17|1.51682
13:19:17|1.51787
13:19:19|1.51759
13:19:20|1.51759
13:19:20|1.51759
13:19:21|1.518
13:19:22|1.518
13:19:24|1.516
13:19:25|1.51756
13:19:26|1.51806
13:19:27|1.51806
13:19:28|1.51806
13:19:29|1.51861
13:19:30|1.51909
13:19:31|1.52
13:19:32|1.52087
13:19:34|1.51997
13:19:34|1.51982
13:19:35|1.52095
13:19:36|1.52095
13:19:37|1.51997
13:19:40|1.51997
13:19:40|1.51981
13:19:42|1.51981
13:19:42|1.51697
13:19:44|1.51697
13:19:45|1.51697
13:19:46|1.51741
13:19:47|1.51741
13:19:48|1.5168
13:19:48|1.5168
13:19:50|1.5168
13:19:51|1.5168
13:19:52|1.5168
13:19:53|1.5168
13:19:54|1.5168
13:19:55|1.5168
13:19:56|1.5168
13:19:57|1.5168
13:19:58|1.5168
13:19:59|1.5168
13:20:00|1.51446
13:20:01|1.51486
13:20:01|1.51486
13:20:04|1.51607
13:20:04|1.51652
13:20:05|1.51912
13:20:06|1.51912
13:20:07|1.52005
13:20:08|1.52005
13:20:09|1.52005
13:20:10|1.52005
13:20:12|1.5202
13:20:13|1.52095
13:20:15|1.5217
13:20:15|1.523
13:20:17|1.52219
13:20:17|1.52265
13:20:18|1.52301
13:20:19|1.52143
13:20:21|1.52143
13:20:21|1.51981
13:20:22|1.52189
13:20:23|1.52231
13:20:25|1.52339
13:20:26|1.52339
13:20:26|1.523
13:20:27|1.523
13:20:28|1.52369
13:20:29|1.52414
13:20:30|1.52354
13:20:31|1.52339
13:20:32|1.52339
13:20:33|1.5253
13:20:34|1.52402
13:20:35|1.52343
13:20:36|1.5248
13:20:37|1.5247
13:20:39|1.5244
13:20:41|1.52245
13:20:42|1.52249
13:20:42|1.52078
13:20:43|1.52078
13:20:44|1.52142
13:20:45|1.52142
13:20:47|1.52142
13:20:47|1.5231
13:20:48|1.52363
13:20:49|1.52307
13:20:51|1.52251
13:20:51|1.523
13:20:52|1.52297
13:20:54|1.52248
13:20:55|1.52405
13:20:57|1.52332
13:20:58|1.52332
13:20:58|1.52332
13:20:59|1.52246
13:21:00|1.52246
13:21:01|1.52322
13:21:02|1.52247
13:21:04|1.52142
13:21:05|1.52226
13:21:05|1.52243
13:21:06|1.52355
13:21:07|1.5237
13:21:08|1.52426
13:21:09|1.52426
13:21:10|1.52422
13:21:11|1.5249
13:21:12|1.5249
13:21:13|1.52389
13:21:14|1.52389
13:21:15|1.5249
13:21:16|1.52525
13:21:17|1.52613
13:21:18|1.52545
13:21:20|1.52543
13:21:20|1.52543
13:21:22|1.52543
13:21:22|1.52516
13:21:24|1.52575
13:21:25|1.52575
13:21:25|1.52611
13:21:27|1.52687
13:21:27|1.52624
13:21:28|1.52566
13:21:29|1.52601
13:21:30|1.52392
13:21:31|1.524
13:21:32|1.52435
13:21:33|1.52651
13:21:35|1.52674
13:21:36|1.52674
13:21:36|1.5263
13:21:37|1.52699
13:21:39|1.52643
13:21:41|1.52575
13:21:41|1.52586
13:21:43|1.52586
13:21:43|1.52506
13:21:44|1.52587
13:21:45|1.52506
13:21:47|1.52506
13:21:48|1.52616
13:21:49|1.52705
13:21:49|1.52756
13:21:50|1.52755
13:21:52|1.5273
13:21:53|1.5273
13:21:54|1.52766
13:21:55|1.52752
13:21:56|1.52661
13:21:57|1.52674
13:21:58|1.52661
13:21:59|1.52771
13:22:00|1.52787
13:22:01|1.52788
13:22:02|1.5277
13:22:03|1.52835
13:22:04|1.52808
13:22:05|1.52791
13:22:06|1.52901
13:22:08|1.52856
13:22:09|1.52867
13:22:09|1.52889
13:22:11|1.52806
13:22:12|1.53009
13:22:13|1.53044
13:22:14|1.53305
13:22:15|1.53218
13:22:16|1.5372
13:22:17|1.53795
13:22:18|1.53218
13:22:19|1.53137
13:22:20|1.53209
13:22:21|1.52986
13:22:22|1.53211
13:22:23|1.53067
13:22:24|1.53214
13:22:25|1.53294
13:22:26|1.53358
13:22:27|1.53353
13:22:28|1.53329
13:22:29|1.53117
13:22:30|1.52953
13:22:31|1.52953
13:22:32|1.5266
13:22:33|1.52341
13:22:34|1.52238
13:22:35|1.52186
13:22:36|1.52315
13:22:37|1.5243
13:22:38|1.52251
13:22:39|1.52302
13:22:40|1.52301
13:22:42|1.51803
13:22:43|1.51507
13:22:43|1.51242
13:22:46|1.50989
13:22:47|1.51156
13:22:48|1.51335
13:22:48|1.51196
13:22:50|1.51392
13:22:50|1.51331
13:22:52|1.51257
13:22:53|1.51546
13:22:54|1.51456
13:22:55|1.51577
13:22:56|1.51506
13:22:57|1.51546
13:22:58|1.5139
13:22:58|1.51411
13:23:00|1.5109
13:23:01|1.51154
13:23:02|1.51154
13:23:03|1.50939
13:23:04|1.5059
13:23:05|1.51247
13:23:06|1.51136
13:23:08|1.51062
13:23:09|1.51016
13:23:09|1.51046
13:23:10|1.51073
13:23:11|1.51001
13:23:13|1.51019
13:23:13|1.51109
13:23:15|1.51165
13:23:15|1.51165
13:23:16|1.50686
13:23:18|1.50985
13:23:18|1.50883
13:23:20|1.50883
13:23:21|1.50886
13:23:22|1.50821
13:23:23|1.50821
13:23:24|1.50822
13:23:25|1.50917
13:23:26|1.50732
13:23:27|1.50746
13:23:28|1.50643
13:23:29|1.50711
13:23:30|1.50572
13:23:31|1.50583
13:23:32|1.50548
13:23:33|1.50518
13:23:34|1.5046
13:23:35|1.5045
13:23:36|1.50384
13:23:37|1.50612
13:23:38|1.50618
13:23:39|1.50665
13:23:40|1.50731
13:23:41|1.50614
13:23:43|1.50523
13:23:43|1.50625
13:23:45|1.50686
13:23:46|1.50702
13:23:46|1.50677
13:23:47|1.50674
13:23:48|1.51046
13:23:50|1.51089
13:23:51|1.5118
13:23:52|1.5118
13:23:53|1.51056
13:23:54|1.51094
13:23:55|1.51099
13:23:56|1.50919
13:23:57|1.50981
13:23:58|1.5095
13:23:59|1.50993
13:24:00|1.51
13:24:01|1.51074
13:24:03|1.51088
13:24:04|1.51116
13:24:05|1.51057
13:24:06|1.51163
13:24:07|1.51402
13:24:07|1.51379
13:24:09|1.51229
13:24:10|1.51216
13:24:11|1.51177
13:24:12|1.51083
13:24:12|1.51163
13:24:14|1.51097
13:24:15|1.51068
13:24:16|1.51057
13:24:17|1.51102
13:24:17|1.51047
13:24:19|1.511
13:24:19|1.51058
13:24:21|1.51071
13:24:22|1.51043
13:24:22|1.51043
13:24:24|1.51043
13:24:25|1.51027
13:24:26|1.51026
13:24:26|1.51103
13:24:28|1.51148
13:24:28|1.51143
13:24:30|1.51117
13:24:30|1.51163
13:24:32|1.51399
13:24:33|1.51439
13:24:34|1.51303
13:24:34|1.51259
13:24:36|1.51258
13:24:37|1.5121
13:24:38|1.51185
13:24:39|1.51149
13:24:40|1.51335
13:24:41|1.51409
13:24:42|1.5136
13:24:42|1.51285
13:24:44|1.51256
13:24:45|1.51186
13:24:47|1.51186
13:24:47|1.51186
13:24:49|1.51141
13:24:49|1.51276
13:24:51|1.51286
13:24:51|1.514
13:24:53|1.51424
13:24:53|1.51304
13:24:55|1.51304
13:24:55|1.51304
13:24:56|1.51183
13:24:58|1.51223
13:24:58|1.51145
13:25:00|1.51149
13:25:01|1.5129
13:25:01|1.51143
13:25:02|1.51143
13:25:04|1.51106
13:25:05|1.51033
13:25:05|1.51094
13:25:06|1.51094
13:25:07|1.51185
13:25:08|1.51171
13:25:10|1.5132
13:25:10|1.5126
13:25:11|1.51304
13:25:13|1.51304
13:25:13|1.51184
13:25:14|1.51184
13:25:15|1.51184
13:25:16|1.51184
13:25:18|1.51425
13:25:19|1.51303
13:25:20|1.51303
13:25:21|1.51648
13:25:22|1.51408
13:25:23|1.51408
13:25:24|1.51408
13:25:25|1.51408
13:25:26|1.51408
13:25:27|1.51408
13:25:28|1.51408
13:25:29|1.51383
13:25:30|1.51399
13:25:31|1.51399
13:25:32|1.51452
13:25:33|1.51452
13:25:34|1.5159
13:25:35|1.51544
13:25:36|1.51544
13:25:37|1.51544
13:25:38|1.51544
13:25:39|1.51544
13:25:40|1.51544
13:25:41|1.51544
13:25:43|1.51544
13:25:44|1.51544
13:25:45|1.51544
13:25:46|1.51474
13:25:48|1.51559
13:25:49|1.51559
13:25:50|1.51438
13:25:50|1.51497
13:25:51|1.51497
13:25:52|1.51543
13:25:53|1.51637
13:25:54|1.51637
13:25:55|1.51637
13:25:56|1.51637
13:25:57|1.51711
13:25:59|1.51723
13:26:00|1.51723
13:26:01|1.51723
13:26:02|1.51723
13:26:02|1.51758
13:26:04|1.51843
13:26:05|1.5191
13:26:06|1.51859
13:26:07|1.51813
13:26:07|1.51813
13:26:09|1.51574
13:26:11|1.51674
13:26:11|1.51716
13:26:12|1.51752
13:26:13|1.51731
13:26:14|1.51766
13:26:15|1.51764
13:26:16|1.51764
13:26:17|1.51651
13:26:18|1.51651
13:26:19|1.51651
13:26:20|1.51651
13:26:22|1.51651
13:26:22|1.51651
13:26:23|1.51691
13:26:24|1.51691
13:26:26|1.51691
13:26:27|1.51691
13:26:28|1.51732
13:26:28|1.51732
13:26:29|1.51732
13:26:30|1.51839
13:26:32|1.51839
13:26:33|1.51839
13:26:33|1.51883
13:26:34|1.5192
13:26:35|1.5192
13:26:36|1.51703
13:26:38|1.51703
13:26:38|1.51703
13:26:39|1.51857
13:26:41|1.51725
13:26:42|1.51815
13:26:43|1.518
13:26:43|1.518
13:26:45|1.518
13:26:47|1.518
13:26:48|1.518
13:26:49|1.518
13:26:51|1.518
13:26:51|1.518
13:26:52|1.518
13:26:54|1.518
13:26:55|1.518
13:26:55|1.51733
13:26:57|1.5192
13:26:58|1.51764
13:26:59|1.51764
13:27:00|1.51764
13:27:00|1.51764
13:27:01|1.51764
13:27:02|1.51956
13:27:03|1.51938
13:27:04|1.51938
13:27:06|1.51939
13:27:06|1.51939
13:27:08|1.51939
13:27:10|1.52
13:27:10|1.5204
13:27:11|1.5204
13:27:12|1.5204
13:27:14|1.521
13:27:15|1.52152
13:27:15|1.52155
13:27:16|1.52161
13:27:18|1.52224
13:27:19|1.52224
13:27:19|1.52205
13:27:20|1.52205
13:27:21|1.5216
13:27:22|1.5216
13:27:24|1.52201
13:27:25|1.52201
13:27:26|1.52201
13:27:27|1.52255
13:27:28|1.52364
13:27:30|1.52364
13:27:31|1.5222
13:27:31|1.5222
13:27:32|1.52251
13:27:33|1.52299
13:27:34|1.524
13:27:35|1.52364
13:27:36|1.52418
13:27:38|1.52503
13:27:38|1.52495
13:27:40|1.52461
13:27:40|1.52438
13:27:42|1.52221
13:27:43|1.52343
13:27:43|1.52388
13:27:45|1.52403
13:27:46|1.52448
13:27:48|1.52462
13:27:48|1.52492
13:27:50|1.52392
13:27:51|1.52344
13:27:51|1.52418
13:27:53|1.52433
13:27:54|1.52431
13:27:55|1.52355
13:27:56|1.52402
13:27:56|1.5224
13:27:59|1.52267
13:28:00|1.52312
13:28:01|1.52327
13:28:01|1.52342
13:28:03|1.52388
13:28:04|1.52403
13:28:04|1.52478
13:28:05|1.52523
13:28:07|1.52613
13:28:08|1.52622
13:28:09|1.52718
13:28:09|1.52673
13:28:10|1.52642
13:28:11|1.52642
13:28:12|1.52582
13:28:14|1.5253
13:28:14|1.52679
13:28:16|1.52738
13:28:17|1.52688
13:28:18|1.52733
13:28:18|1.52744
13:28:20|1.52792
13:28:21|1.528
13:28:22|1.5274
13:28:22|1.52818
13:28:24|1.53
13:28:25|1.53051
13:28:26|1.5303
13:28:27|1.53031
13:28:28|1.52944
13:28:29|1.52929
13:28:30|1.52995
13:28:31|1.52981
13:28:31|1.52915
13:28:33|1.53001
13:28:33|1.52974
13:28:34|1.53142
13:28:36|1.53068
13:28:37|1.53045
13:28:37|1.53067
13:28:39|1.53113
13:28:40|1.53194
13:28:40|1.53059
13:28:41|1.53108
13:28:42|1.53066
13:28:44|1.52997
13:28:45|1.52985
13:28:46|1.52443
13:28:48|1.52709
13:28:49|1.5274
13:28:50|1.52966
13:28:51|1.52873
13:28:52|1.5281
13:28:52|1.52858
13:28:54|1.52782
13:28:55|1.52696
13:28:56|1.52827
13:28:57|1.52637
13:28:58|1.52638
13:28:59|1.52622
13:29:00|1.5265
13:29:01|1.52591
13:29:02|1.52599
13:29:03|1.52771
13:29:04|1.52734
13:29:05|1.52696
13:29:06|1.52665
13:29:07|1.52665
13:29:08|1.52704
13:29:09|1.52829
13:29:10|1.52782
13:29:11|1.52837
13:29:12|1.52901
13:29:13|1.5288
13:29:14|1.53015
13:29:15|1.52993
13:29:16|1.52946
13:29:17|1.53056
13:29:18|1.5293
13:29:19|1.52845
13:29:20|1.52847
13:29:21|1.52767
13:29:22|1.52603
13:29:23|1.52735
13:29:24|1.52755
13:29:25|1.52722
13:29:26|1.5266
13:29:27|1.527
13:29:28|1.527
13:29:29|1.527
13:29:30|1.52724
13:29:31|1.52702
13:29:32|1.52702
13:29:33|1.52701
13:29:35|1.52701
13:29:35|1.52701
13:29:36|1.527
13:29:37|1.52829
13:29:39|1.5287
13:29:39|1.52825
13:29:40|1.52706
13:29:41|1.52706
13:29:43|1.52801
13:29:43|1.52801
13:29:44|1.52915
13:29:45|1.52721
13:29:46|1.52721
13:29:49|1.528
13:29:50|1.52705
13:29:52|1.5257
13:29:53|1.52592
13:29:53|1.52592
13:29:54|1.52509
13:29:55|1.52509
13:29:56|1.52526
13:29:58|1.5271
13:29:59|1.5271
13:29:59|1.52664
13:30:01|1.52706
13:30:02|1.52801
13:30:03|1.52943
13:30:04|1.531
13:30:05|1.53093
13:30:06|1.53135
13:30:06|1.53135
13:30:09|1.53156
13:30:09|1.52981
13:30:10|1.53426
13:30:11|1.53426
13:30:12|1.53703
13:30:13|1.53692
13:30:14|1.5364
13:30:16|1.53362
13:30:17|1.53401
13:30:17|1.53425
13:30:19|1.53421
13:30:20|1.53501
13:30:21|1.53496
13:30:22|1.53753
13:30:23|1.5398
13:30:24|1.53786
13:30:25|1.53692
13:30:26|1.53701
13:30:27|1.5372
13:30:28|1.5372
13:30:29|1.53729
13:30:30|1.53648
13:30:31|1.53648
13:30:32|1.53648
13:30:34|1.53635
13:30:34|1.53636
13:30:36|1.5383
13:30:36|1.54111
13:30:38|1.54251
13:30:39|1.54518
13:30:40|1.54755
13:30:41|1.54672
13:30:41|1.54604
13:30:42|1.54334
13:30:43|1.54203
13:30:44|1.54323
13:30:45|1.54222
13:30:47|1.5442
13:30:48|1.5425
13:30:50|1.54336
13:30:51|1.54526
13:30:52|1.5437
13:30:53|1.54327
13:30:54|1.54382
13:30:55|1.5458
13:30:56|1.54623
13:30:57|1.54678
13:30:58|1.54708
13:30:59|1.54819
13:31:01|1.54613
13:31:03|1.54489
13:31:04|1.54472
13:31:05|1.54573
13:31:06|1.54494
13:31:07|1.546
13:31:08|1.546
13:31:08|1.5475
13:31:10|1.54838
13:31:11|1.54982
13:31:12|1.54924
13:31:13|1.54675
13:31:14|1.54538
13:31:15|1.54577
13:31:16|1.54542
13:31:17|1.54705
13:31:18|1.5474
13:31:19|1.55393
13:31:19|1.55636
13:31:21|1.55657
13:31:21|1.55163
13:31:23|1.54922
13:31:24|1.54956
13:31:25|1.55057
13:31:25|1.55014
13:31:26|1.5497
13:31:28|1.55186
13:31:29|1.55186
13:31:30|1.55122
13:31:30|1.55214
13:31:32|1.55225
13:31:33|1.55258
13:31:34|1.55422
13:31:35|1.55437
13:31:36|1.55685
13:31:37|1.56
13:31:38|1.55778
13:31:39|1.555
13:31:40|1.5527
13:31:41|1.55486
13:31:42|1.55413
13:31:43|1.55359
13:31:44|1.55301
13:31:45|1.5515
13:31:46|1.55176
13:31:47|1.55251
13:31:48|1.55413
13:31:49|1.554
13:31:51|1.55645
13:31:52|1.55645
13:31:53|1.55461
13:31:54|1.55244
13:31:55|1.55335
13:31:57|1.55475
13:31:58|1.55294
13:31:58|1.55288
13:32:00|1.55278
13:32:00|1.55116
13:32:01|1.55488
13:32:03|1.55282
13:32:04|1.55277
13:32:05|1.55245
13:32:06|1.55138
13:32:07|1.55122
13:32:08|1.54806
13:32:09|1.5471
13:32:10|1.54665
13:32:11|1.54656
13:32:12|1.54567
13:32:13|1.54597
13:32:14|1.54545
13:32:15|1.54531
13:32:16|1.54531
13:32:17|1.54653
13:32:18|1.54811
13:32:19|1.5477
13:32:20|1.54695
13:32:21|1.54695
13:32:21|1.54695
13:32:22|1.54503
13:32:23|1.54503
13:32:25|1.54549
13:32:26|1.54603
13:32:27|1.54603
13:32:28|1.54781
13:32:29|1.54717
13:32:31|1.54685
13:32:31|1.54992
13:32:32|1.54841
13:32:34|1.54881
13:32:34|1.54879
13:32:35|1.55014
13:32:36|1.55075
13:32:37|1.55071
13:32:39|1.55062
13:32:39|1.5494
13:32:40|1.54894
13:32:41|1.54774
13:32:43|1.5484
13:32:43|1.54744
13:32:45|1.54941
13:32:45|1.54969
13:32:46|1.5484
13:32:47|1.5498
13:32:48|1.54978
13:32:49|1.55183
13:32:51|1.5493
13:32:53|1.54879
13:32:53|1.54913
13:32:55|1.54913
13:32:56|1.54912
13:32:57|1.54912
13:32:58|1.54929
13:32:58|1.54789
13:33:00|1.54788
13:33:01|1.54745
13:33:02|1.54744
13:33:04|1.5421
13:33:05|1.54172
13:33:06|1.54249
13:33:06|1.54236
13:33:07|1.54295
13:33:09|1.54398
13:33:09|1.54602
13:33:11|1.54602
13:33:12|1.54799
13:33:13|1.54718
13:33:14|1.54812
13:33:14|1.54847
13:33:17|1.54822
13:33:17|1.54841
13:33:18|1.54976
13:33:19|1.54874
13:33:21|1.54874
13:33:21|1.54874
13:33:22|1.54381
13:33:23|1.54516
13:33:24|1.54538
13:33:25|1.54485
13:33:26|1.54485
13:33:28|1.54584
13:33:29|1.545
13:33:29|1.54533
13:33:30|1.54455
13:33:31|1.5444
13:33:33|1.54653
13:33:33|1.5464
13:33:34|1.5464
13:33:35|1.54717
13:33:36|1.54717
13:33:38|1.54857
13:33:38|1.54857
13:33:40|1.54906
13:33:41|1.55338
13:33:41|1.54978
13:33:42|1.55913
13:33:43|1.55483
13:33:45|1.55271
13:33:45|1.55179
13:33:46|1.55255
13:33:47|1.55191
13:33:49|1.55157
13:33:50|1.55271
13:33:51|1.553
13:33:53|1.55267
13:33:53|1.55229
13:33:55|1.55188
13:33:56|1.55133
13:33:57|1.55109
13:33:58|1.54997
13:33:59|1.54847
13:34:01|1.54552
13:34:02|1.54742
13:34:03|1.54696
13:34:03|1.54817
13:34:04|1.54748
13:34:05|1.54926
13:34:07|1.54905
13:34:07|1.54903
13:34:08|1.54903
13:34:09|1.54905
13:34:11|1.54814
13:34:11|1.54814
13:34:12|1.54766
13:34:13|1.54766
13:34:15|1.54766
13:34:15|1.54766
13:34:17|1.54777
13:34:18|1.54902
13:34:18|1.55163
13:34:19|1.54991
13:34:20|1.55056
13:34:22|1.55253
13:34:22|1.55185
13:34:24|1.5529
13:34:24|1.55134
13:34:26|1.55191
13:34:27|1.55103
13:34:28|1.55103
13:34:29|1.55103
13:34:30|1.55038
13:34:31|1.55222
13:34:32|1.55222
13:34:34|1.55072
13:34:34|1.54927
13:34:35|1.54831
13:34:36|1.5491
13:34:37|1.54963
13:34:39|1.54964
13:34:40|1.54964
13:34:41|1.54985
13:34:42|1.54994
13:34:43|1.5501
13:34:45|1.5501
13:34:46|1.54992
13:34:46|1.5502
13:34:48|1.5502
13:34:49|1.55056
13:34:49|1.54963
13:34:51|1.54975
13:34:52|1.54962
13:34:53|1.54962
13:34:54|1.55148
13:34:55|1.55144
13:34:57|1.55036
13:34:57|1.55036
13:34:59|1.55055
13:34:59|1.55211
13:35:00|1.55302
13:35:02|1.55299
13:35:03|1.5552
13:35:04|1.55598
13:35:04|1.55973
13:35:06|1.5568
13:35:07|1.55766
13:35:08|1.55736
13:35:09|1.55898
13:35:10|1.56074
13:35:12|1.56218
13:35:13|1.56472
13:35:14|1.5625
13:35:15|1.56427
13:35:16|1.56275
13:35:17|1.56348
13:35:19|1.56267
13:35:19|1.56303
13:35:21|1.56414
13:35:22|1.5633
13:35:23|1.56414
13:35:24|1.56376
13:35:25|1.56456
13:35:26|1.5679
13:35:27|1.56302
13:35:28|1.56341
13:35:30|1.56302
13:35:31|1.56302
13:35:32|1.5601
13:35:33|1.56051
13:35:35|1.55974
13:35:35|1.56014
13:35:37|1.56001
13:35:38|1.55971
13:35:39|1.55971
13:35:40|1.559
13:35:41|1.559
13:35:42|1.5597
13:35:43|1.55791
13:35:44|1.55776
13:35:45|1.5578
13:35:46|1.55912
13:35:47|1.5597
13:35:48|1.56019
13:35:49|1.55921
13:35:51|1.55921
13:35:52|1.55826
13:35:53|1.55739
13:35:54|1.5574
13:35:54|1.55685
13:35:55|1.558
13:35:57|1.558
13:35:57|1.5574
13:35:58|1.55684
13:35:59|1.55707
13:36:01|1.55685
13:36:02|1.55674
13:36:02|1.55742
13:36:04|1.55707
13:36:05|1.55684
13:36:06|1.556
13:36:07|1.55612
13:36:08|1.55514
13:36:09|1.55542
13:36:10|1.55498
13:36:11|1.55554
13:36:12|1.55611
13:36:13|1.55533
13:36:14|1.55467
13:36:15|1.55621
13:36:16|1.55739
13:36:17|1.55738
13:36:18|1.5583
13:36:19|1.55803
13:36:20|1.55844
13:36:21|1.55709
13:36:23|1.55664
13:36:25|1.55676
13:36:25|1.55744
13:36:26|1.55626
13:36:28|1.55661
13:36:28|1.55661
13:36:29|1.55546
13:36:31|1.55546
13:36:32|1.55685
13:36:33|1.5561
13:36:34|1.5569
13:36:34|1.55613
13:36:35|1.55675
13:36:37|1.55917
13:36:38|1.55921
13:36:39|1.55974
13:36:40|1.55755
13:36:40|1.55807
13:36:42|1.55758
13:36:42|1.55726
13:36:43|1.55813
13:36:44|1.55759
13:36:46|1.55743
13:36:47|1.55611
13:36:48|1.55658
13:36:49|1.55824
13:36:49|1.55756
13:36:50|1.55651
13:36:51|1.5561
13:36:53|1.55653
13:36:53|1.55643
13:36:55|1.55708
13:36:56|1.55707
13:36:57|1.55707
13:36:58|1.55643
13:36:59|1.55866
13:37:00|1.55914
13:37:01|1.55863
13:37:02|1.56163
13:37:03|1.56252
13:37:04|1.56272
13:37:06|1.56169
13:37:06|1.56241
13:37:08|1.56169
13:37:09|1.56106
13:37:10|1.56254
13:37:11|1.56217
13:37:12|1.56139
13:37:13|1.56127
13:37:15|1.56196
13:37:16|1.56258
13:37:17|1.56368
13:37:17|1.56418
13:37:18|1.56338
13:37:19|1.56347
13:37:20|1.56226
13:37:22|1.56462
13:37:23|1.56264
13:37:25|1.56168
13:37:26|1.56202
13:37:26|1.56368
13:37:27|1.56133
13:37:29|1.56173
13:37:30|1.56072
13:37:31|1.56088
13:37:31|1.56046
13:37:33|1.56051
13:37:34|1.56056
13:37:35|1.56046
13:37:37|1.55981
13:37:37|1.56021
13:37:39|1.55764
13:37:40|1.5566
13:37:41|1.55616
13:37:42|1.55733
13:37:43|1.55769
13:37:43|1.55722
13:37:45|1.55744
13:37:46|1.55773
13:37:47|1.55675
13:37:48|1.55725
13:37:49|1.55725
13:37:50|1.55698
13:37:51|1.55699
13:37:52|1.55626
13:37:53|1.55574
13:37:54|1.55535
13:37:55|1.55551
13:37:56|1.5556
13:37:57|1.55514
13:37:58|1.55514
13:37:59|1.55583
13:38:00|1.555
13:38:01|1.55539
13:38:02|1.55501
13:38:03|1.555
13:38:04|1.55531
13:38:05|1.55515
13:38:07|1.55576
13:38:08|1.55546
13:38:09|1.55546
13:38:10|1.55546
13:38:11|1.55546
13:38:12|1.55544
13:38:13|1.55501
13:38:14|1.55463
13:38:15|1.55516
13:38:16|1.55617
13:38:17|1.55483
13:38:19|1.55443
13:38:20|1.55444
13:38:21|1.55402
13:38:21|1.55347
13:38:22|1.55347
13:38:23|1.55323
13:38:25|1.54992
13:38:26|1.55023
13:38:27|1.55089
13:38:29|1.54992
13:38:30|1.5516
13:38:31|1.55073
13:38:32|1.5514
13:38:33|1.55012
13:38:34|1.55138
13:38:35|1.55129
13:38:37|1.55121
13:38:37|1.5514
13:38:38|1.54901
13:38:40|1.55061
13:38:40|1.54987
13:38:42|1.54867
13:38:43|1.54881
13:38:43|1.54855
13:38:45|1.54872
13:38:46|1.54821
13:38:46|1.54674
13:38:48|1.54778
13:38:48|1.54754
13:38:49|1.54842
13:38:51|1.54719
13:38:52|1.54776
13:38:53|1.54657
13:38:54|1.5493
13:38:55|1.54744
13:38:56|1.54896
13:38:57|1.54987
13:38:59|1.55087
13:38:59|1.55098
13:39:00|1.5513
13:39:02|1.55236
13:39:02|1.55214
13:39:03|1.55171
13:39:05|1.54996
13:39:06|1.54996
13:39:06|1.54996
13:39:07|1.55047
13:39:09|1.55246
13:39:10|1.55233
13:39:11|1.55125
13:39:12|1.55273
13:39:13|1.55215
13:39:13|1.55148
13:39:16|1.55171
13:39:16|1.55146
13:39:18|1.55
13:39:19|1.55
13:39:20|1.55
13:39:20|1.55053
13:39:22|1.55006
13:39:23|1.55069
13:39:24|1.55069
13:39:26|1.55069
13:39:26|1.55067
13:39:28|1.55081
13:39:30|1.55036
13:39:31|1.55034
13:39:32|1.55094
13:39:33|1.55094
13:39:33|1.55028
13:39:34|1.54945
13:39:36|1.54901
13:39:36|1.54901
13:39:38|1.54573
13:39:39|1.54689
13:39:40|1.5462
13:39:41|1.54659
13:39:42|1.54796
13:39:43|1.54753
13:39:43|1.546
13:39:44|1.54571
13:39:46|1.54546
13:39:47|1.545
13:39:47|1.54513
13:39:49|1.54493
13:39:50|1.54692
13:39:51|1.54273
13:39:52|1.54613
13:39:52|1.54682
13:39:53|1.54825
13:39:55|1.54772
13:39:56|1.54692
13:39:56|1.54602
13:39:59|1.54635
13:39:59|1.54635
13:40:01|1.5454
13:40:02|1.54693
13:40:02|1.54632
13:40:03|1.54496
13:40:05|1.54676
13:40:06|1.54746
13:40:07|1.54746
13:40:08|1.54805
13:40:09|1.54806
13:40:10|1.54783
13:40:11|1.54781
13:40:12|1.54573
13:40:13|1.54541
13:40:14|1.54483
13:40:15|1.54483
13:40:16|1.54483
13:40:17|1.54525
13:40:18|1.54525
13:40:20|1.54477
13:40:20|1.54367
13:40:22|1.54264
13:40:23|1.54315
13:40:24|1.54314
13:40:25|1.54314
13:40:26|1.54391
13:40:27|1.54391
13:40:28|1.54447
13:40:29|1.54452
13:40:31|1.54452
13:40:32|1.54307
13:40:32|1.54437
13:40:33|1.54437
13:40:34|1.54448
13:40:36|1.54448
13:40:37|1.54366
13:40:37|1.54398
13:40:39|1.54218
13:40:39|1.54287
13:40:41|1.54332
13:40:42|1.54329
13:40:43|1.54377
13:40:44|1.54406
13:40:45|1.54416
13:40:46|1.54401
13:40:47|1.54338
13:40:48|1.5437
13:40:49|1.5433
13:40:50|1.5433
13:40:52|1.54328
13:40:53|1.54362
13:40:54|1.5445
13:40:55|1.5445
13:40:56|1.54496
13:40:57|1.54564
13:40:58|1.54564
13:40:59|1.54642
13:41:00|1.54551
13:41:02|1.54623
13:41:04|1.54611
13:41:05|1.54641
13:41:06|1.54592
13:41:07|1.54535
13:41:08|1.54475
13:41:09|1.54359
13:41:10|1.5431
13:41:10|1.542
13:41:12|1.54213
13:41:13|1.54199
13:41:13|1.54242
13:41:15|1.54196
13:41:15|1.542
13:41:16|1.542
13:41:18|1.542
13:41:19|1.54196
13:41:20|1.54196
13:41:20|1.54082
13:41:22|1.54061
13:41:23|1.54061
13:41:24|1.54061
13:41:25|1.5402
13:41:26|1.54041
13:41:27|1.54061
13:41:28|1.53925
13:41:29|1.54062
13:41:30|1.54062
13:41:31|1.54151
13:41:32|1.54089
13:41:33|1.54084
13:41:35|1.54063
13:41:35|1.542
13:41:37|1.54104
13:41:37|1.54104
13:41:39|1.54104
13:41:40|1.54242
13:41:41|1.54242
13:41:42|1.54227
13:41:43|1.54227
13:41:44|1.54181
13:41:45|1.54146
13:41:46|1.54104
13:41:47|1.54014
13:41:48|1.54041
13:41:49|1.54066
13:41:50|1.54078
13:41:51|1.5403
13:41:52|1.5405
13:41:53|1.5409
13:41:54|1.54135
13:41:55|1.5409
13:41:56|1.54261
13:41:57|1.54321
13:41:58|1.54285
13:41:59|1.54323
13:42:01|1.54387
13:42:02|1.54315
13:42:03|1.54237
13:42:04|1.54237
13:42:05|1.54162
13:42:05|1.5419
13:42:07|1.54117
13:42:08|1.54069
13:42:09|1.54045
13:42:11|1.53869
13:42:12|1.53941
13:42:12|1.53733
13:42:14|1.53727
13:42:15|1.53722
13:42:16|1.53754
13:42:17|1.53732
13:42:19|1.53888
13:42:19|1.53888
13:42:20|1.53888
13:42:22|1.53888
13:42:23|1.53888
13:42:23|1.53515
13:42:24|1.53846
13:42:25|1.5387
13:42:26|1.53736
13:42:27|1.53748
13:42:28|1.538
13:42:30|1.5395
13:42:30|1.54003
13:42:31|1.54037
13:42:32|1.53887
13:42:33|1.53807
13:42:35|1.53736
13:42:36|1.53738
13:42:37|1.53793
13:42:38|1.53732
13:42:39|1.53747
13:42:40|1.53869
13:42:41|1.53833
13:42:42|1.53865
13:42:43|1.53865
13:42:44|1.53874
13:42:45|1.53788
13:42:46|1.53892
13:42:47|1.53874
13:42:48|1.53873
13:42:49|1.5386
13:42:50|1.53832
13:42:51|1.53858
13:42:52|1.53837
13:42:53|1.53938
13:42:54|1.53966
13:42:55|1.53928
13:42:56|1.53733
13:42:57|1.53702
13:42:58|1.53906
13:42:59|1.53786
13:43:00|1.53747
13:43:01|1.53831
13:43:02|1.53867
13:43:03|1.53792
13:43:04|1.53764
13:43:05|1.53785
13:43:06|1.53748
13:43:07|1.53801
13:43:09|1.53732
13:43:10|1.53618
13:43:11|1.53618
13:43:12|1.53594
13:43:12|1.53404
13:43:14|1.53404
13:43:15|1.53432
13:43:16|1.53486
13:43:17|1.53346
13:43:18|1.53332
13:43:19|1.53321
13:43:20|1.533
13:43:21|1.53412
13:43:22|1.53396
13:43:23|1.53538
13:43:24|1.53493
13:43:26|1.53567
13:43:26|1.53493
13:43:27|1.53467
13:43:29|1.53563
13:43:29|1.53654
13:43:30|1.53578
13:43:31|1.53561
13:43:32|1.53743
13:43:33|1.53707
13:43:34|1.53677
13:43:35|1.5366
13:43:37|1.5366
13:43:37|1.5366
13:43:39|1.5366
13:43:39|1.5366
13:43:40|1.5366
13:43:41|1.5366
13:43:42|1.5366
13:43:43|1.53597
13:43:44|1.53567
13:43:45|1.53515
13:43:46|1.53537
13:43:47|1.5353
13:43:48|1.53591
13:43:49|1.53641
13:43:51|1.53601
13:43:51|1.53591
13:43:52|1.53592
13:43:54|1.53602
13:43:54|1.53597
13:43:55|1.5364
13:43:56|1.53622
13:43:57|1.53598
13:43:58|1.53572
13:43:59|1.53652
13:44:00|1.53601
13:44:02|1.53597
13:44:04|1.53597
13:44:05|1.53527
13:44:06|1.53545
13:44:08|1.53545
13:44:09|1.53514
13:44:10|1.53465
13:44:10|1.53487
13:44:12|1.53486
13:44:12|1.53496
13:44:13|1.53513
13:44:15|1.53513
13:44:16|1.53513
13:44:17|1.53512
13:44:17|1.535
13:44:19|1.53416
13:44:20|1.53513
13:44:21|1.535
13:44:22|1.53652
13:44:23|1.53577
13:44:24|1.53621
13:44:25|1.53597
13:44:26|1.53654
13:44:27|1.53475
13:44:28|1.5366
13:44:29|1.53745
13:44:30|1.53818
13:44:31|1.53913
13:44:32|1.54094
13:44:33|1.54087
13:44:34|1.54025
13:44:35|1.53875
13:44:36|1.53962
13:44:37|1.54046
13:44:38|1.54099
13:44:39|1.54442
13:44:40|1.54328
13:44:42|1.54265
13:44:43|1.54162
13:44:43|1.54114
13:44:44|1.54073
13:44:45|1.54073
13:44:46|1.54037
13:44:48|1.53989
13:44:48|1.54035
13:44:49|1.54035
13:44:50|1.54035
13:44:52|1.54035
13:44:52|1.54035
13:44:53|1.53993
13:44:54|1.54062
13:44:55|1.53932
13:44:56|1.53946
13:44:58|1.53946
13:44:58|1.53954
13:44:59|1.53954
13:45:00|1.53954
13:45:02|1.5387
13:45:03|1.5387
13:45:05|1.53988
13:45:06|1.53933
13:45:06|1.53933
13:45:08|1.53933
13:45:09|1.53954
13:45:10|1.53921
13:45:11|1.53841
13:45:12|1.53782
13:45:13|1.53787
13:45:14|1.53772
13:45:15|1.53948
13:45:16|1.53948
13:45:18|1.53981
13:45:19|1.53841
13:45:20|1.53919
13:45:20|1.53919
13:45:21|1.54056
13:45:23|1.53991
13:45:23|1.53944
13:45:24|1.53944
13:45:26|1.54055
13:45:27|1.54163
13:45:28|1.54159
13:45:29|1.54132
13:45:30|1.54387
13:45:31|1.54343
13:45:31|1.54418
13:45:33|1.54492
13:45:34|1.54628
13:45:34|1.54614
13:45:35|1.54592
13:45:37|1.54563
13:45:38|1.54658
13:45:39|1.547
13:45:40|1.54723
13:45:41|1.54859
13:45:42|1.54859
13:45:43|1.55028
13:45:44|1.55357
13:45:45|1.55357
13:45:46|1.55312
13:45:47|1.5514
13:45:48|1.5514
13:45:49|1.55116
13:45:50|1.55343
13:45:51|1.55231
13:45:52|1.5514
13:45:53|1.54927
13:45:54|1.55028
13:45:55|1.54812
13:45:56|1.54434
13:45:57|1.54509
13:45:58|1.54591
13:45:59|1.54605
13:46:00|1.54605
13:46:01|1.54589
13:46:02|1.54655
13:46:03|1.54422
13:46:04|1.54588
13:46:06|1.54483
13:46:07|1.54483
13:46:08|1.54331
13:46:08|1.54261
13:46:10|1.54023
13:46:11|1.53975
13:46:12|1.54013
13:46:13|1.54013
13:46:14|1.54019
13:46:15|1.53959
13:46:16|1.53958
13:46:18|1.53879
13:46:19|1.53672
13:46:19|1.53783
13:46:20|1.53804
13:46:22|1.53726
13:46:23|1.53742
13:46:24|1.53688
13:46:25|1.53205
13:46:26|1.53251
13:46:27|1.53221
13:46:28|1.53375
13:46:29|1.53473
13:46:30|1.53465
13:46:31|1.53485
13:46:32|1.53235
13:46:33|1.53387
13:46:34|1.53003
13:46:35|1.53131
13:46:36|1.53131
13:46:37|1.53
13:46:38|1.53059
13:46:40|1.53237
13:46:40|1.53218
13:46:41|1.534
13:46:42|1.53333
13:46:43|1.53365
13:46:44|1.53185
13:46:46|1.53257
13:46:46|1.53365
13:46:47|1.53351
13:46:48|1.5317
13:46:49|1.5317
13:46:51|1.53293
13:46:51|1.53364
13:46:53|1.53364
13:46:53|1.53245
13:46:55|1.53305
13:46:56|1.53264
13:46:57|1.53278
13:46:58|1.53293
13:46:59|1.53286
13:47:00|1.53106
13:47:00|1.53222
13:47:02|1.53252
13:47:03|1.53216
13:47:04|1.53221
13:47:06|1.53224
13:47:07|1.53365
13:47:08|1.53237
13:47:09|1.5308
13:47:09|1.53042
13:47:11|1.53042
13:47:11|1.52981
13:47:13|1.52793
13:47:14|1.53008
13:47:15|1.53032
13:47:16|1.52993
13:47:17|1.53111
13:47:19|1.53054
13:47:20|1.53118
13:47:21|1.53118
13:47:22|1.53118
13:47:23|1.53167
13:47:24|1.53115
13:47:25|1.53277
13:47:26|1.53198
13:47:27|1.533
13:47:28|1.53303
13:47:29|1.53312
13:47:30|1.53326
13:47:31|1.53353
13:47:32|1.53403
13:47:33|1.53397
13:47:34|1.53499
13:47:35|1.53448
13:47:36|1.53478
13:47:37|1.53508
13:47:38|1.53533
13:47:39|1.53504
13:47:40|1.53583
13:47:42|1.53583
13:47:42|1.53575
13:47:44|1.53621
13:47:44|1.53546
13:47:45|1.53576
13:47:47|1.53576
13:47:48|1.53609
13:47:48|1.53609
13:47:50|1.53635
13:47:50|1.53696
13:47:51|1.53696
13:47:52|1.53696
13:47:53|1.53556
13:47:55|1.53556
13:47:56|1.53556
13:47:56|1.53556
13:47:58|1.53556
13:47:58|1.5354
13:47:59|1.53444
13:48:01|1.5347
13:48:01|1.53484
13:48:03|1.53556
13:48:03|1.53556
13:48:04|1.53443
13:48:06|1.53531
13:48:08|1.53499
13:48:09|1.53337
13:48:10|1.5344
13:48:11|1.53244
13:48:12|1.53244
13:48:13|1.53276
13:48:14|1.53291
13:48:15|1.53306
13:48:16|1.53306
13:48:17|1.53306
13:48:19|1.53252
13:48:19|1.53252
13:48:21|1.53221
13:48:22|1.53221
13:48:22|1.5321
13:48:24|1.5329
13:48:24|1.53192
13:48:25|1.53209
13:48:27|1.53381
13:48:28|1.53479
13:48:29|1.53479
13:48:30|1.53479
13:48:31|1.53479
13:48:32|1.53479
13:48:33|1.53479
13:48:34|1.53244
13:48:35|1.53244
13:48:36|1.53183
13:48:37|1.53245
13:48:38|1.53245
13:48:40|1.53155
13:48:41|1.53155
13:48:42|1.53136
13:48:43|1.53136
13:48:43|1.53273
13:48:44|1.53273
13:48:46|1.53269
13:48:47|1.53275
13:48:48|1.53207
13:48:48|1.53207
13:48:49|1.53181
13:48:51|1.53214
13:48:52|1.53209
13:48:53|1.53209
13:48:54|1.53171
13:48:54|1.53066
13:48:56|1.53145
13:48:57|1.53141
13:48:58|1.53141
13:48:59|1.5314
13:49:00|1.53116
13:49:00|1.53116
13:49:02|1.5314
13:49:03|1.5314
13:49:04|1.52994
13:49:05|1.53081
13:49:06|1.53014
13:49:08|1.53121
13:49:09|1.53121
13:49:09|1.53261
13:49:11|1.53221
13:49:12|1.53121
13:49:13|1.53121
13:49:14|1.53121
13:49:14|1.53121
13:49:16|1.53037
13:49:17|1.52942
13:49:17|1.5274
13:49:19|1.52781
13:49:19|1.52841
13:49:20|1.52883
13:49:22|1.52714
13:49:23|1.52898
13:49:24|1.52942
13:49:25|1.53078
13:49:25|1.53078
13:49:27|1.53078
13:49:28|1.53092
13:49:29|1.53092
13:49:30|1.52993
13:49:31|1.53005
13:49:32|1.52941
13:49:33|1.52884
13:49:34|1.52883
13:49:35|1.52776
13:49:36|1.52728
13:49:37|1.52728
13:49:38|1.52699
13:49:39|1.52699
13:49:40|1.52667
13:49:41|1.52659
13:49:42|1.52659
13:49:43|1.52607
13:49:44|1.52619
13:49:45|1.52593
13:49:46|1.52601
13:49:47|1.52413
13:49:48|1.5252
13:49:49|1.52479
13:49:50|1.52883
13:49:51|1.52592
13:49:52|1.52457
13:49:53|1.52529
13:49:54|1.52409
13:49:55|1.52477
13:49:56|1.52442
13:49:57|1.5246
13:49:58|1.524
13:50:00|1.524
13:50:00|1.52369
13:50:01|1.52477
13:50:02|1.52333
13:50:03|1.52477
13:50:04|1.52526
13:50:06|1.52543
13:50:06|1.52444
13:50:08|1.52676
13:50:09|1.52676
13:50:10|1.52477
13:50:11|1.52477
13:50:12|1.52259
13:50:13|1.52287
13:50:14|1.52208
13:50:15|1.52208
13:50:16|1.5215
13:50:17|1.52171
13:50:18|1.52172
13:50:19|1.522
13:50:20|1.52148
13:50:21|1.52148
13:50:22|1.52148
13:50:23|1.52148
13:50:25|1.52002
13:50:25|1.52045
13:50:26|1.51831
13:50:27|1.51826
13:50:29|1.51826
13:50:29|1.51771
13:50:30|1.5169
13:50:31|1.51967
13:50:32|1.52263
13:50:34|1.52139
13:50:35|1.5232
13:50:35|1.52347
13:50:37|1.52272
13:50:37|1.52258
13:50:39|1.52272
13:50:40|1.52272
13:50:40|1.52272
13:50:42|1.525
13:50:43|1.52422
13:50:44|1.52379
13:50:45|1.5247
13:50:46|1.52534
13:50:47|1.52596
13:50:48|1.52653
13:50:49|1.52729
13:50:50|1.52423
13:50:50|1.52467
13:50:52|1.52467
13:50:53|1.52467
13:50:54|1.52527
13:50:55|1.52527
13:50:56|1.52442
13:50:57|1.52442
13:50:58|1.52442
13:50:59|1.52684
13:51:00|1.52747
13:51:01|1.527
13:51:02|1.52543
13:51:03|1.52543
13:51:04|1.52539
13:51:05|1.52656
13:51:06|1.52791
13:51:07|1.528
13:51:08|1.53046
13:51:09|1.52783
13:51:11|1.52789
13:51:11|1.53062
13:51:13|1.53062
13:51:13|1.53062
13:51:14|1.5308
13:51:16|1.5308
13:51:17|1.53184
13:51:18|1.5321
13:51:19|1.5319
13:51:20|1.5319
13:51:21|1.53179
13:51:22|1.53308
13:51:24|1.53182
13:51:25|1.53002
13:51:25|1.53002
13:51:27|1.5296
13:51:28|1.53119
13:51:29|1.53119
13:51:30|1.53072
13:51:31|1.53072
13:51:32|1.53072
13:51:33|1.53072
13:51:34|1.53
13:51:35|1.52947
13:51:36|1.52678
13:51:37|1.52757
13:51:38|1.52932
13:51:39|1.52808
13:51:40|1.53053
13:51:41|1.53053
13:51:42|1.53053
13:51:43|1.53053
13:51:44|1.53053
13:51:45|1.52857
13:51:46|1.52858
13:51:47|1.52833
13:51:48|1.5283
13:51:49|1.5283
13:51:50|1.52858
13:51:51|1.52858
13:51:52|1.52992
13:51:53|1.52992
13:51:54|1.52992
13:51:55|1.53022
13:51:56|1.53022
13:51:57|1.53044
13:51:58|1.52994
13:51:59|1.53173
13:52:00|1.53186
13:52:01|1.53171
13:52:02|1.53216
13:52:03|1.53223
13:52:04|1.53231
13:52:05|1.53206
13:52:06|1.53403
13:52:07|1.5358
13:52:08|1.53468
13:52:09|1.53562
13:52:11|1.53712
13:52:13|1.53683
13:52:14|1.53729
13:52:14|1.53756
13:52:15|1.5377
13:52:17|1.54058
13:52:17|1.53967
13:52:19|1.53967
13:52:20|1.53893
13:52:21|1.53893
13:52:21|1.53744
13:52:23|1.53847
13:52:23|1.53847
13:52:24|1.53999
13:52:25|1.54058
13:52:27|1.54084
13:52:27|1.54022
13:52:29|1.53858
13:52:29|1.54003
13:52:31|1.53759
13:52:31|1.53586
13:52:33|1.53586
13:52:34|1.53754
13:52:35|1.53514
13:52:36|1.53515
13:52:37|1.53515
13:52:38|1.5361
13:52:40|1.5361
13:52:40|1.5361
13:52:41|1.5361
13:52:42|1.53542
13:52:43|1.53541
13:52:44|1.53645
13:52:46|1.53744
13:52:46|1.5352
13:52:48|1.53609
13:52:49|1.53571
13:52:49|1.53571
13:52:51|1.53552
13:52:51|1.53564
13:52:53|1.53609
13:52:53|1.5351
13:52:54|1.53608
13:52:56|1.53625
13:52:57|1.53753
13:52:59|1.54001
13:52:59|1.53792
13:53:00|1.54016
13:53:02|1.54023
13:53:02|1.53999
13:53:03|1.53986
13:53:04|1.53747
13:53:05|1.5369
13:53:06|1.5379
13:53:07|1.53767
13:53:09|1.53757
13:53:09|1.53743
13:53:10|1.53729
13:53:13|1.53728
13:53:14|1.53596
13:53:15|1.53605
13:53:16|1.53605
13:53:17|1.53682
13:53:19|1.53726
13:53:19|1.53726
13:53:21|1.53726
13:53:22|1.53729
13:53:23|1.53729
13:53:23|1.53712
13:53:24|1.53712
13:53:26|1.53712
13:53:27|1.53712
13:53:27|1.53712
13:53:28|1.53676
13:53:29|1.53605
13:53:30|1.53605
13:53:32|1.53605
13:53:32|1.53593
13:53:33|1.53593
13:53:34|1.53593
13:53:35|1.53593
13:53:36|1.53593
13:53:37|1.53593
13:53:39|1.53593
13:53:39|1.53593
13:53:41|1.53625
13:53:42|1.5359
13:53:42|1.53528
13:53:44|1.53464
13:53:45|1.53464
13:53:46|1.53464
13:53:47|1.53464
13:53:48|1.53464
13:53:48|1.53611
13:53:50|1.53646
13:53:51|1.53617
13:53:52|1.53644
13:53:53|1.53761
13:53:54|1.53761
13:53:55|1.53761
13:53:56|1.53761
13:53:57|1.53761
13:53:58|1.53761
13:53:59|1.53783
13:54:00|1.53873
13:54:01|1.53893
13:54:02|1.53691
13:54:03|1.53691
13:54:04|1.53691
13:54:05|1.53705
13:54:06|1.53747
13:54:07|1.53528
13:54:08|1.53638
13:54:09|1.53638
13:54:10|1.53638
13:54:11|1.53638
13:54:13|1.53686
13:54:14|1.53686
13:54:14|1.53686
13:54:16|1.53742
13:54:16|1.53741
13:54:18|1.53741
13:54:19|1.53604
13:54:20|1.53631
13:54:21|1.5371
13:54:22|1.53751
13:54:23|1.53817
13:54:24|1.53806
13:54:25|1.53806
13:54:26|1.53806
13:54:27|1.53765
13:54:28|1.53765
13:54:29|1.53707
13:54:30|1.53776
13:54:31|1.53765
13:54:32|1.53806
13:54:33|1.53842
13:54:35|1.53865
13:54:36|1.53837
13:54:36|1.53848
13:54:38|1.53848
13:54:38|1.53848
13:54:39|1.53799
13:54:40|1.53799
13:54:41|1.53799
13:54:43|1.53781
13:54:43|1.53781
13:54:44|1.5378
13:54:45|1.5378
13:54:46|1.53721
13:54:47|1.53721
13:54:48|1.53755
13:54:49|1.53755
13:54:51|1.5369
13:54:52|1.5367
13:54:53|1.5367
13:54:54|1.53682
13:54:56|1.53601
13:54:56|1.53622
13:54:57|1.53669
13:54:59|1.53682
13:54:59|1.53682
13:55:01|1.53753
13:55:01|1.53771
13:55:02|1.53771
13:55:03|1.53771
13:55:05|1.53771
13:55:05|1.53685
13:55:07|1.5369
13:55:07|1.5369
13:55:08|1.53753
13:55:10|1.53979
13:55:10|1.54173
13:55:12|1.54369
13:55:14|1.54308
13:55:14|1.54355
13:55:16|1.54355
13:55:16|1.544
13:55:18|1.54393
13:55:18|1.54393
13:55:19|1.54396
13:55:20|1.54185
13:55:21|1.5413
13:55:22|1.5413
13:55:24|1.54189
13:55:25|1.5417
13:55:26|1.54231
13:55:26|1.54261
13:55:27|1.54261
13:55:29|1.54261
13:55:31|1.54261
13:55:31|1.5422
13:55:32|1.54235
13:55:34|1.54235
13:55:35|1.54235
13:55:36|1.54206
13:55:37|1.53998
13:55:38|1.53935
13:55:39|1.53935
13:55:40|1.54014
13:55:41|1.53922
13:55:41|1.53951
13:55:43|1.54012
13:55:43|1.54072
13:55:44|1.54065
13:55:46|1.54065
13:55:46|1.54041
13:55:48|1.54087
13:55:49|1.54177
13:55:49|1.54218
13:55:51|1.54219
13:55:52|1.54298
13:55:52|1.54298
13:55:53|1.54298
13:55:54|1.54298
13:55:56|1.54298
13:55:57|1.54247
13:55:57|1.54247
13:55:59|1.54247
13:56:00|1.54247
13:56:01|1.54247
13:56:01|1.54247
13:56:03|1.54369
13:56:04|1.54369
13:56:04|1.54369
13:56:06|1.54356
13:56:07|1.54376
13:56:09|1.54376
13:56:10|1.54491
13:56:11|1.5447
13:56:12|1.545
13:56:14|1.545
13:56:14|1.54578
13:56:16|1.54547
13:56:17|1.54578
13:56:19|1.54579
13:56:20|1.5459
13:56:21|1.54505
13:56:22|1.54533
13:56:23|1.54334
13:56:24|1.54336
13:56:25|1.54336
13:56:27|1.54336
13:56:27|1.54368
13:56:28|1.54305
13:56:29|1.54276
13:56:30|1.54246
13:56:32|1.54311
13:56:33|1.54277
13:56:33|1.54206
13:56:34|1.54271
13:56:35|1.54271
13:56:36|1.54271
13:56:38|1.54311
13:56:39|1.54311
13:56:39|1.54311
13:56:40|1.54311
13:56:41|1.54338
13:56:42|1.54277
13:56:43|1.54309
13:56:45|1.54355
13:56:46|1.54233
13:56:46|1.54311
13:56:47|1.54341
13:56:49|1.54341
13:56:49|1.54297
13:56:50|1.54326
13:56:51|1.54371
13:56:52|1.54386
13:56:53|1.54386
13:56:54|1.54413
13:56:56|1.54413
13:56:57|1.54413
13:56:57|1.54413
13:56:58|1.54487
13:57:00|1.54358
13:57:00|1.54358
13:57:01|1.54358
13:57:02|1.54405
13:57:03|1.54386
13:57:04|1.54374
13:57:06|1.54312
13:57:06|1.54312
13:57:08|1.54308
13:57:09|1.54417
13:57:10|1.54417
13:57:11|1.54413
13:57:12|1.54424
13:57:13|1.54424
13:57:14|1.54424
13:57:15|1.54424
13:57:16|1.54537
13:57:17|1.54522
13:57:18|1.54522
13:57:20|1.54522
13:57:21|1.54596
13:57:22|1.54717
13:57:23|1.54723
13:57:24|1.54723
13:57:25|1.54727
13:57:25|1.5467
13:57:27|1.5467
13:57:28|1.5467
13:57:28|1.5467
13:57:29|1.5467
13:57:30|1.5467
13:57:32|1.54656
13:57:33|1.54656
13:57:34|1.54464
13:57:36|1.54464
13:57:36|1.54597
13:57:37|1.54597
13:57:39|1.54681
13:57:40|1.54627
13:57:41|1.54627
13:57:42|1.54776
13:57:43|1.54776
13:57:44|1.54867
13:57:44|1.54867
13:57:46|1.54726
13:57:47|1.54726
13:57:48|1.54493
13:57:48|1.54374
13:57:49|1.54221
13:57:51|1.542
13:57:52|1.542
13:57:53|1.542
13:57:54|1.542
13:57:55|1.542
13:57:56|1.54326
13:57:58|1.54326
13:57:58|1.54258
13:58:00|1.54258
13:58:00|1.54258
13:58:01|1.53981
13:58:03|1.53981
13:58:03|1.54076
13:58:05|1.54076
13:58:05|1.54071
13:58:06|1.54057
13:58:07|1.54006
13:58:08|1.53941
13:58:09|1.54024
13:58:10|1.54024
13:58:12|1.54024
13:58:12|1.54024
13:58:14|1.54024
13:58:14|1.53968
13:58:16|1.53953
13:58:17|1.53862
13:58:17|1.53939
13:58:19|1.53908
13:58:20|1.53975
13:58:22|1.54048
13:58:22|1.54063
13:58:23|1.54076
13:58:25|1.54073
13:58:26|1.54073
13:58:26|1.54213
13:58:28|1.54213
13:58:29|1.54213
13:58:30|1.54061
13:58:31|1.54061
13:58:32|1.54061
13:58:33|1.5397
13:58:34|1.5397
13:58:34|1.5397
13:58:36|1.54038
13:58:37|1.54038
13:58:38|1.54009
13:58:39|1.54009
13:58:40|1.54009
13:58:41|1.53926
13:58:42|1.53959
13:58:43|1.5395
13:58:44|1.5395
13:58:45|1.5395
13:58:46|1.539
13:58:47|1.53908
13:58:48|1.53864
13:58:49|1.53864
13:58:50|1.53908
13:58:51|1.53908
13:58:52|1.53908
13:58:53|1.53906
13:58:54|1.53906
13:58:55|1.53813
13:58:56|1.53802
13:58:57|1.53752
13:58:58|1.53682
13:58:59|1.53721
13:59:00|1.53721
13:59:01|1.53715
13:59:02|1.53908
13:59:03|1.53908
13:59:04|1.5388
13:59:05|1.5388
13:59:06|1.53806
13:59:07|1.53849
13:59:09|1.54034
13:59:09|1.54075
13:59:10|1.54107
13:59:11|1.54347
13:59:12|1.54347
13:59:13|1.54147
13:59:14|1.54147
13:59:16|1.54297
13:59:17|1.54179
13:59:19|1.54179
13:59:19|1.54165
13:59:20|1.54213
13:59:22|1.54213
13:59:22|1.54213
13:59:23|1.54213
13:59:24|1.54213
13:59:25|1.54213
13:59:26|1.54213
13:59:27|1.54169
13:59:28|1.54169
13:59:30|1.54102
13:59:31|1.54102
13:59:31|1.54102
13:59:32|1.54102
13:59:34|1.54136
13:59:35|1.54136
13:59:36|1.54136
13:59:37|1.54136
13:59:37|1.54102
13:59:38|1.54102
13:59:40|1.54137
13:59:41|1.54262
13:59:42|1.54262
13:59:43|1.54367
13:59:44|1.54367
13:59:45|1.54369
13:59:46|1.54384
13:59:47|1.54362
13:59:48|1.54282
13:59:49|1.54267
13:59:50|1.54267
13:59:51|1.54267
13:59:52|1.54327
13:59:53|1.54327
13:59:54|1.543
13:59:55|1.543
13:59:57|1.54377
13:59:57|1.54342
13:59:58|1.54395
14:00:00|1.54372
14:00:00|1.54372
14:00:01|1.54372
14:00:02|1.54405
14:00:03|1.54405
14:00:04|1.54405
14:00:05|1.54507
14:00:06|1.54507
14:00:07|1.54507
14:00:08|1.54552
14:00:09|1.54601
14:00:10|1.54708
14:00:11|1.54708
14:00:12|1.5491
14:00:14|1.5495
14:00:14|1.54908
14:00:15|1.55
14:00:16|1.5498
14:00:18|1.5495
14:00:20|1.54965
14:00:21|1.54965
14:00:22|1.54965
14:00:23|1.54899
14:00:24|1.54899
14:00:26|1.54856
14:00:27|1.54856
14:00:28|1.54789
14:00:28|1.54788
14:00:30|1.54985
14:00:31|1.54891
14:00:31|1.5497
14:00:33|1.54895
14:00:33|1.54895
14:00:35|1.55
14:00:36|1.548
14:00:37|1.54997
14:00:37|1.54997
14:00:38|1.548
14:00:40|1.54873
14:00:42|1.548
14:00:43|1.54787
14:00:43|1.54784
14:00:44|1.54684
14:00:45|1.54684
14:00:47|1.54703
14:00:48|1.54703
14:00:49|1.54661
14:00:50|1.54668
14:00:51|1.54693
14:00:52|1.54714
14:00:53|1.54714
14:00:54|1.54714
14:00:55|1.54714
14:00:56|1.54714
14:00:57|1.54714
14:00:58|1.54714
14:00:59|1.54714
14:01:00|1.54714
14:01:01|1.54714
14:01:02|1.5471
14:01:03|1.5471
14:01:04|1.5471
14:01:05|1.5471
14:01:06|1.54888
14:01:07|1.54933
14:01:08|1.54933
14:01:09|1.54933
14:01:10|1.54895
14:01:11|1.54903
14:01:12|1.54903
14:01:13|1.55118
14:01:14|1.55089
14:01:15|1.55089
14:01:16|1.5513
14:01:17|1.55151
14:01:18|1.55151
14:01:20|1.55233
14:01:22|1.55285
14:01:23|1.5516
14:01:24|1.55165
14:01:25|1.55165
14:01:26|1.55134
14:01:27|1.55135
14:01:28|1.55137
14:01:29|1.5508
14:01:30|1.5508
14:01:31|1.55137
14:01:32|1.55197
14:01:33|1.55329
14:01:34|1.55329
14:01:35|1.55304
14:01:36|1.55337
14:01:37|1.55412
14:01:38|1.55265
14:01:39|1.55112
14:01:40|1.5536
14:01:41|1.5526
14:01:42|1.5526
14:01:43|1.5542
14:01:44|1.55298
14:01:45|1.55484
14:01:47|1.55623
14:01:47|1.55416
14:01:49|1.55371
14:01:49|1.55228
14:01:51|1.55184
14:01:51|1.55265
14:01:53|1.55191
14:01:53|1.5535
14:01:54|1.55471
14:01:56|1.55342
14:01:56|1.55363
14:01:57|1.5522
14:01:58|1.55287
14:01:59|1.55287
14:02:00|1.55337
14:02:01|1.55259
14:02:02|1.55115
14:02:04|1.551
14:02:04|1.551
14:02:05|1.55276
14:02:07|1.55276
14:02:07|1.55355
14:02:08|1.55282
14:02:09|1.55282
14:02:10|1.5519
14:02:12|1.55271
14:02:13|1.55372
14:02:14|1.55282
14:02:14|1.55195
14:02:16|1.55042
14:02:17|1.5507
14:02:18|1.5507
14:02:19|1.5507
14:02:21|1.55031
14:02:22|1.54944
14:02:23|1.54946
14:02:24|1.54863
14:02:25|1.5489
14:02:25|1.54845
14:02:26|1.54716
14:02:27|1.54716
14:02:29|1.54713
14:02:30|1.54706
14:02:31|1.5465
14:02:33|1.54789
14:02:34|1.5475
14:02:34|1.5475
14:02:35|1.54797
14:02:36|1.5474
14:02:37|1.5474
14:02:39|1.54635
14:02:39|1.54635
14:02:41|1.54635
14:02:41|1.54758
14:02:42|1.54955
14:02:44|1.54929
14:02:45|1.54825
14:02:45|1.54825
14:02:46|1.54711
14:02:48|1.54699
14:02:49|1.54673
14:02:50|1.54795
14:02:50|1.54726
14:02:52|1.54779
14:02:52|1.54779
14:02:54|1.54772
14:02:55|1.54768
14:02:56|1.54781
14:02:57|1.54908
14:02:58|1.54876
14:02:59|1.54823
14:03:00|1.54651
14:03:01|1.5465
14:03:02|1.54618
14:03:03|1.54601
14:03:04|1.54601
14:03:05|1.54588
14:03:06|1.54589
14:03:07|1.54615
14:03:08|1.54636
14:03:09|1.54631
14:03:10|1.54748
14:03:11|1.54658
14:03:12|1.54702
14:03:13|1.54692
14:03:14|1.54748
14:03:15|1.54827
14:03:16|1.54827
14:03:17|1.54982
14:03:18|1.54941
14:03:19|1.55049
14:03:20|1.55116
14:03:22|1.55103
14:03:24|1.55009
14:03:24|1.55
14:03:26|1.55
14:03:26|1.5486
14:03:28|1.5471
14:03:29|1.54686
14:03:30|1.5473
14:03:31|1.5473
14:03:32|1.5473
14:03:33|1.54766
14:03:34|1.54744
14:03:35|1.54784
14:03:36|1.54784
14:03:37|1.54935
14:03:38|1.55002
14:03:39|1.55025
14:03:40|1.54816
14:03:41|1.5492
14:03:42|1.55028
14:03:43|1.55158
14:03:44|1.55212
14:03:45|1.55308
14:03:46|1.55308
14:03:47|1.55198
14:03:49|1.55085
14:03:50|1.55085
14:03:50|1.55085
14:03:51|1.54906
14:03:52|1.54906
14:03:53|1.54906
14:03:55|1.54898
14:03:55|1.54875
14:03:56|1.54845
14:03:58|1.54771
14:03:58|1.5477
14:03:59|1.54771
14:04:00|1.5471
14:04:02|1.5471
14:04:03|1.5471
14:04:03|1.5473
14:04:05|1.54635
14:04:06|1.54513
14:04:07|1.54275
14:04:08|1.53756
14:04:08|1.54138
14:04:10|1.54056
14:04:10|1.53892
14:04:12|1.53756
14:04:13|1.53505
14:04:13|1.53387
14:04:16|1.53198
14:04:16|1.53359
14:04:17|1.5345
14:04:18|1.53442
14:04:19|1.53418
14:04:21|1.53418
14:04:22|1.536
14:04:24|1.53612
14:04:24|1.53552
14:04:25|1.53417
14:04:27|1.53417
14:04:27|1.53123
14:04:28|1.52859
14:04:30|1.53006
14:04:30|1.53006
14:04:32|1.53052
14:04:32|1.53012
14:04:33|1.53012
14:04:35|1.5319
14:04:35|1.53114
14:04:36|1.53033
14:04:37|1.53147
14:04:38|1.53147
14:04:40|1.53152
14:04:41|1.53257
14:04:42|1.53261
14:04:43|1.53261
14:04:43|1.53273
14:04:44|1.53426
14:04:46|1.53467
14:04:47|1.53394
14:04:48|1.5339
14:04:49|1.53259
14:04:50|1.53259
14:04:50|1.5327
14:04:52|1.53275
14:04:53|1.53275
14:04:54|1.53426
14:04:55|1.53426
14:04:55|1.53438
14:04:58|1.53366
14:04:58|1.53463
14:04:59|1.53333
14:05:00|1.53243
14:05:01|1.53243
14:05:02|1.53271
14:05:03|1.53497
14:05:05|1.53435
14:05:05|1.53334
14:05:06|1.53335
14:05:07|1.53377
14:05:09|1.53198
14:05:10|1.53139
14:05:10|1.53272
14:05:11|1.53166
14:05:13|1.53168
14:05:13|1.53242
14:05:15|1.53274
14:05:16|1.53274
14:05:16|1.53204
14:05:18|1.53204
14:05:19|1.53242
14:05:20|1.53242
14:05:21|1.53317
14:05:22|1.53156
14:05:23|1.53125
14:05:25|1.53066
14:05:25|1.52956
14:05:28|1.53092
14:05:28|1.53093
14:05:30|1.53096
14:05:30|1.53018
14:05:32|1.53074
14:05:32|1.53072
14:05:33|1.53107
14:05:35|1.53049
14:05:36|1.5307
14:05:37|1.53076
14:05:38|1.52999
14:05:40|1.53017
14:05:40|1.52952
14:05:41|1.53002
14:05:43|1.53002
14:05:43|1.52935
14:05:45|1.52853
14:05:45|1.52835
14:05:47|1.52868
14:05:48|1.52866
14:05:49|1.52866
14:05:50|1.52833
14:05:51|1.52905
14:05:52|1.52903
14:05:53|1.53287
14:05:54|1.53197
14:05:55|1.53145
14:05:56|1.53048
14:05:57|1.53151
14:05:57|1.53152
14:05:59|1.53152
14:06:00|1.52891
14:06:01|1.52987
14:06:02|1.52988
14:06:03|1.52988
14:06:04|1.52988
14:06:05|1.53076
14:06:06|1.53122
14:06:07|1.53183
14:06:08|1.53243
14:06:09|1.53273
14:06:10|1.53273
14:06:11|1.5325
14:06:12|1.53151
14:06:13|1.53188
14:06:14|1.53093
14:06:15|1.53085
14:06:16|1.53085
14:06:17|1.53085
14:06:18|1.53009
14:06:19|1.53009
14:06:20|1.5296
14:06:21|1.5296
14:06:22|1.52852
14:06:23|1.52809
14:06:24|1.52809
14:06:25|1.52809
14:06:26|1.52769
14:06:27|1.52769
14:06:29|1.5295
14:06:29|1.5295
14:06:31|1.53039
14:06:32|1.53124
14:06:33|1.5346
14:06:33|1.5346
14:06:35|1.53285
14:06:35|1.53285
14:06:36|1.53285
14:06:37|1.53285
14:06:38|1.53285
14:06:39|1.53285
14:06:40|1.53285
14:06:42|1.53333
14:06:42|1.53335
14:06:43|1.53335
14:06:45|1.53356
14:06:46|1.53356
14:06:46|1.5346
14:06:47|1.53393
14:06:49|1.53393
14:06:50|1.53393
14:06:50|1.53393
14:06:51|1.53393
14:06:52|1.53499
14:06:53|1.53379
14:06:54|1.53379
14:06:55|1.53379
14:06:57|1.53347
14:06:58|1.53347
14:06:58|1.53338
14:06:59|1.53338
14:07:01|1.53387
14:07:02|1.53387
14:07:03|1.53367
14:07:04|1.5337
14:07:05|1.53438
14:07:06|1.53367
14:07:07|1.53231
14:07:08|1.53259
14:07:09|1.53259
14:07:09|1.53259
14:07:11|1.53232
14:07:11|1.53232
14:07:12|1.53138
14:07:14|1.5317
14:07:14|1.5317
14:07:15|1.53138
14:07:17|1.53137
14:07:17|1.53138
14:07:18|1.53138
14:07:20|1.53215
14:07:20|1.53215
14:07:22|1.53205
14:07:22|1.53243
14:07:24|1.53234
14:07:26|1.5323
14:07:28|1.53259
14:07:29|1.53186
14:07:30|1.53186
14:07:31|1.53186
14:07:32|1.53189
14:07:33|1.53219
14:07:35|1.53235
14:07:36|1.53255
14:07:37|1.53255
14:07:37|1.53161
14:07:38|1.53173
14:07:39|1.53173
14:07:40|1.53173
14:07:41|1.53155
14:07:42|1.53161
14:07:44|1.5304
14:07:45|1.5304
14:07:45|1.5299
14:07:47|1.53137
14:07:48|1.53137
14:07:49|1.53137
14:07:50|1.53145
14:07:51|1.53064
14:07:52|1.53112
14:07:53|1.53112
14:07:54|1.53173
14:07:55|1.5304
14:07:56|1.531
14:07:57|1.531
14:07:58|1.531
14:07:59|1.53175
14:08:00|1.53175
14:08:01|1.53165
14:08:02|1.53152
14:08:03|1.53152
14:08:04|1.53152
14:08:05|1.53152
14:08:06|1.52907
14:08:07|1.52907
14:08:08|1.52996
14:08:09|1.5291
14:08:11|1.5291
14:08:12|1.53079
14:08:12|1.53006
14:08:14|1.53006
14:08:15|1.52965
14:08:16|1.52966
14:08:17|1.52966
14:08:18|1.52994
14:08:19|1.52994
14:08:20|1.52994
14:08:21|1.53055
14:08:22|1.53055
14:08:23|1.53052
14:08:24|1.53128
14:08:25|1.53272
14:08:26|1.53283
14:08:27|1.53128
14:08:28|1.533
14:08:29|1.533
14:08:30|1.5337
14:08:31|1.534
14:08:32|1.53497
14:08:33|1.53444
14:08:34|1.53366
14:08:35|1.5341
14:08:36|1.5341
14:08:38|1.53474
14:08:39|1.5349
14:08:40|1.53495
14:08:40|1.53495
14:08:41|1.53495
14:08:42|1.535
14:08:43|1.535
14:08:45|1.5364
14:08:45|1.53564
14:08:46|1.53632
14:08:48|1.53542
14:08:49|1.53535
14:08:50|1.53644
14:08:51|1.53713
14:08:52|1.53676
14:08:53|1.53676
14:08:53|1.5376
14:08:55|1.53756
14:08:56|1.5374
14:08:57|1.53589
14:08:57|1.53655
14:08:59|1.53623
14:09:00|1.53575
14:09:01|1.53575
14:09:02|1.53574
14:09:03|1.53605
14:09:04|1.53605
14:09:05|1.53495
14:09:06|1.53464
14:09:07|1.53464
14:09:08|1.53464
14:09:09|1.53457
14:09:10|1.53457
14:09:11|1.53457
14:09:12|1.53282
14:09:13|1.53282
14:09:14|1.53282
14:09:15|1.53237
14:09:16|1.5319
14:09:17|1.5319
14:09:19|1.53212
14:09:20|1.53256
14:09:20|1.53184
14:09:21|1.5325
14:09:23|1.53272
14:09:23|1.53272
14:09:25|1.53401
14:09:25|1.5335
14:09:27|1.5335
14:09:28|1.53399
14:09:30|1.53399
14:09:31|1.53398
14:09:32|1.53398
14:09:33|1.53398
14:09:34|1.53398
14:09:35|1.53398
14:09:36|1.53355
14:09:38|1.53401
14:09:39|1.53401
14:09:40|1.53352
14:09:41|1.5349
14:09:42|1.53533
14:09:43|1.53411
14:09:44|1.53429
14:09:44|1.53355
14:09:45|1.53355
14:09:47|1.53355
14:09:48|1.53366
14:09:48|1.53416
14:09:49|1.53416
14:09:50|1.53457
14:09:51|1.53505
14:09:52|1.53503
14:09:54|1.53381
14:09:55|1.53312
14:09:56|1.53345
14:09:57|1.53299
14:09:58|1.5336
14:09:59|1.5336
14:10:00|1.5336
14:10:01|1.5336
14:10:02|1.53414
14:10:04|1.53414
14:10:05|1.53338
14:10:06|1.53338
14:10:07|1.53338
14:10:08|1.53339
14:10:09|1.53339
14:10:11|1.536
14:10:11|1.53856
14:10:12|1.53865
14:10:14|1.5381
14:10:15|1.53796
14:10:16|1.53794
14:10:18|1.53827
14:10:19|1.53827
14:10:19|1.53842
14:10:20|1.53842
14:10:21|1.53841
14:10:22|1.53931
14:10:23|1.53862
14:10:24|1.53912
14:10:25|1.53945
14:10:26|1.53945
14:10:28|1.54012
14:10:28|1.54059
14:10:30|1.54091
14:10:31|1.54091
14:10:31|1.54002
14:10:33|1.53936
14:10:34|1.53936
14:10:35|1.53874
14:10:36|1.53801
14:10:37|1.53888
14:10:38|1.53847
14:10:39|1.53939
14:10:40|1.53878
14:10:41|1.53988
14:10:42|1.53988
14:10:43|1.53979
14:10:45|1.54007
14:10:45|1.53965
14:10:47|1.5394
14:10:47|1.54007
14:10:48|1.54007
14:10:49|1.54032
14:10:51|1.54032
14:10:52|1.5402
14:10:53|1.5402
14:10:54|1.5403
14:10:55|1.5403
14:10:56|1.5403
14:10:57|1.54123
14:10:58|1.54247
14:10:59|1.54226
14:11:00|1.54258
14:11:02|1.54258
14:11:02|1.54321
14:11:03|1.54258
14:11:05|1.54258
14:11:05|1.54255
14:11:07|1.54247
14:11:07|1.54631
14:11:08|1.5463
14:11:09|1.54683
14:11:11|1.54768
14:11:11|1.54717
14:11:13|1.54717
14:11:13|1.54693
14:11:15|1.54764
14:11:16|1.54671
14:11:16|1.54671
14:11:17|1.54671
14:11:19|1.54556
14:11:20|1.54636
14:11:20|1.54528
14:11:21|1.54528
14:11:22|1.54544
14:11:23|1.54548
14:11:24|1.54548
14:11:25|1.54548
14:11:26|1.54573
14:11:27|1.54573
14:11:29|1.54624
14:11:31|1.54774
14:11:31|1.54823
14:11:33|1.54838
14:11:33|1.54722
14:11:35|1.55145
14:11:36|1.55013
14:11:37|1.55052
14:11:38|1.5505
14:11:39|1.55057
14:11:40|1.55317
14:11:41|1.55211
14:11:42|1.55239
14:11:43|1.55259
14:11:44|1.55247
14:11:45|1.55076
14:11:46|1.55305
14:11:47|1.55322
14:11:48|1.55342
14:11:49|1.55332
14:11:50|1.55292
14:11:51|1.55205
14:11:53|1.55205
14:11:54|1.55338
14:11:55|1.55338
14:11:55|1.55338
14:11:56|1.554
14:11:57|1.55491
14:11:59|1.55543
14:11:59|1.55555
14:12:00|1.55516
14:12:01|1.55581
14:12:03|1.55561
14:12:04|1.5555
14:12:05|1.55577
14:12:06|1.55577
14:12:07|1.55532
14:12:08|1.55561
14:12:09|1.55428
14:12:10|1.55428
14:12:11|1.55555
14:12:12|1.55544
14:12:13|1.55508
14:12:15|1.5555
14:12:15|1.5555
14:12:16|1.55533
14:12:17|1.55508
14:12:19|1.55584
14:12:19|1.55584
14:12:21|1.55498
14:12:22|1.5538
14:12:22|1.55301
14:12:23|1.55303
14:12:24|1.55336
14:12:26|1.55559
14:12:27|1.55462
14:12:28|1.55594
14:12:29|1.5569
14:12:29|1.55736
14:12:32|1.55755
14:12:33|1.55753
14:12:33|1.55653
14:12:34|1.55611
14:12:36|1.55675
14:12:37|1.55675
14:12:37|1.55736
14:12:39|1.55693
14:12:40|1.55694
14:12:40|1.55689
14:12:41|1.5567
14:12:43|1.55738
14:12:44|1.55562
14:12:45|1.5543
14:12:46|1.55666
14:12:47|1.5559
14:12:49|1.55586
14:12:50|1.5558
14:12:50|1.55561
14:12:51|1.55535
14:12:52|1.55444
14:12:54|1.55424
14:12:55|1.55398
14:12:56|1.5527
14:12:57|1.55253
14:12:58|1.55255
14:12:59|1.55204
14:13:00|1.55253
14:13:01|1.55292
14:13:02|1.55292
14:13:03|1.55397
14:13:05|1.55268
14:13:05|1.55156
14:13:06|1.55057
14:13:07|1.55048
14:13:09|1.55231
14:13:09|1.55193
14:13:10|1.55171
14:13:11|1.55159
14:13:12|1.55071
14:13:13|1.55035
14:13:14|1.55101
14:13:16|1.55191
14:13:16|1.55221
14:13:18|1.55218
14:13:18|1.55218
14:13:19|1.55125
14:13:21|1.55125
14:13:22|1.55013
14:13:23|1.54975
14:13:24|1.55087
14:13:24|1.5515
14:13:25|1.55246
14:13:27|1.55205
14:13:27|1.55188
14:13:29|1.55188
14:13:29|1.55156
14:13:31|1.55151
14:13:32|1.55188
14:13:34|1.55178
14:13:34|1.55076
14:13:36|1.55077
14:13:37|1.55149
14:13:37|1.55149
14:13:39|1.55111
14:13:39|1.55076
14:13:41|1.54955
14:13:43|1.54948
14:13:44|1.54868
14:13:44|1.54916
14:13:46|1.54772
14:13:46|1.54833
14:13:49|1.54967
14:13:49|1.54967
14:13:51|1.55105
14:13:52|1.55105
14:13:52|1.55019
14:13:53|1.55104
14:13:54|1.5525
14:13:56|1.55296
14:13:56|1.55296
14:13:57|1.55296
14:13:59|1.55198
14:14:00|1.55191
14:14:01|1.55274
14:14:01|1.55252
14:14:02|1.55471
14:14:04|1.55493
14:14:04|1.55462
14:14:05|1.55404
14:14:06|1.55456
14:14:08|1.55421
14:14:09|1.55297
14:14:09|1.55358
14:14:11|1.55358
14:14:12|1.55262
14:14:13|1.55428
14:14:14|1.55335
14:14:14|1.55342
14:14:16|1.55316
14:14:17|1.55344
14:14:19|1.55463
14:14:20|1.55463
14:14:20|1.5543
14:14:21|1.55662
14:14:22|1.55675
14:14:24|1.55634
14:14:24|1.55863
14:14:25|1.55863
14:14:26|1.55776
14:14:27|1.55785
14:14:28|1.55741
14:14:30|1.55788
14:14:30|1.55785
14:14:32|1.55601
14:14:33|1.55642
14:14:34|1.5559
14:14:36|1.55839
14:14:37|1.55774
14:14:38|1.55868
14:14:39|1.55753
14:14:40|1.5576
14:14:40|1.55622
14:14:42|1.55632
14:14:43|1.55818
14:14:44|1.55822
14:14:45|1.5587
14:14:46|1.55817
14:14:47|1.56131
14:14:48|1.56176
14:14:49|1.56216
14:14:50|1.56164
14:14:51|1.56082
14:14:52|1.56153
14:14:53|1.56136
14:14:54|1.56209
14:14:55|1.56211
14:14:56|1.56206
14:14:57|1.56131
14:14:58|1.56255
14:14:59|1.56234
14:15:00|1.56082
14:15:01|1.56363
14:15:02|1.5626
14:15:03|1.56288
14:15:04|1.56249
14:15:05|1.56217
14:15:06|1.56239
14:15:07|1.56273
14:15:08|1.56141
14:15:09|1.56143
14:15:10|1.55944
14:15:11|1.55846
14:15:12|1.56026
14:15:13|1.55608
14:15:14|1.55755
14:15:15|1.55654
14:15:16|1.55578
14:15:17|1.55623
14:15:18|1.55796
14:15:19|1.56023
14:15:20|1.55999
14:15:21|1.55984
14:15:22|1.5602
14:15:23|1.55784
14:15:24|1.55879
14:15:25|1.5603
14:15:26|1.56029
14:15:27|1.56026
14:15:28|1.56034
14:15:29|1.55973
14:15:30|1.55895
14:15:31|1.55747
14:15:33|1.55897
14:15:34|1.55976
14:15:35|1.55976
14:15:36|1.55976
14:15:37|1.55875
14:15:39|1.55865
14:15:40|1.55913
14:15:40|1.55952
14:15:42|1.5596
14:15:43|1.55991
14:15:43|1.55983
14:15:45|1.55951
14:15:46|1.56057
14:15:47|1.56072
14:15:47|1.5606
14:15:49|1.56024
14:15:49|1.55991
14:15:50|1.55991
14:15:52|1.55913
14:15:53|1.55911
14:15:54|1.55962
14:15:54|1.56009
14:15:56|1.55964
14:15:57|1.56115
14:15:58|1.56125
14:15:59|1.55978
14:15:59|1.56089
14:16:01|1.56049
14:16:01|1.56049
14:16:03|1.56035
14:16:04|1.56138
14:16:05|1.56159
14:16:06|1.56136
14:16:07|1.56023
14:16:08|1.56178
14:16:09|1.56184
14:16:10|1.56374
14:16:11|1.56185
14:16:12|1.56292
14:16:13|1.56251
14:16:14|1.56251
14:16:15|1.56311
14:16:16|1.56297
14:16:17|1.56612
14:16:18|1.56444
14:16:19|1.56338
14:16:20|1.56423
14:16:21|1.56409
14:16:22|1.564
14:16:23|1.5641
14:16:24|1.56425
14:16:25|1.562
14:16:26|1.56182
14:16:27|1.56062
14:16:28|1.56062
14:16:29|1.56121
14:16:30|1.56102
14:16:31|1.56149
14:16:32|1.56062
14:16:33|1.5612
14:16:35|1.56051
14:16:35|1.56109
14:16:37|1.56076
14:16:38|1.55965
14:16:39|1.56054
14:16:40|1.56054
14:16:40|1.5609
14:16:42|1.56051
14:16:44|1.56073
14:16:45|1.56089
14:16:45|1.56017
14:16:47|1.55952
14:16:48|1.5592
14:16:49|1.55974
14:16:49|1.56023
14:16:51|1.56023
14:16:52|1.56023
14:16:52|1.56049
14:16:54|1.56049
14:16:55|1.56081
14:16:56|1.56081
14:16:57|1.56081
14:16:58|1.56065
14:16:59|1.56121
14:17:00|1.56072
14:17:01|1.56027
14:17:02|1.56063
14:17:03|1.56061
14:17:04|1.5602
14:17:05|1.55946
14:17:06|1.55946
14:17:07|1.5592
14:17:08|1.55961
14:17:09|1.55961
14:17:10|1.55961
14:17:11|1.55942
14:17:12|1.55852
14:17:14|1.55789
14:17:14|1.5579
14:17:15|1.5566
14:17:16|1.55784
14:17:17|1.56131
14:17:18|1.5601
14:17:19|1.56336
14:17:20|1.56421
14:17:21|1.56486
14:17:22|1.56557
14:17:23|1.56544
14:17:24|1.56536
14:17:25|1.56648
14:17:26|1.56727
14:17:27|1.56744
14:17:28|1.56793
14:17:29|1.56631
14:17:30|1.56637
14:17:31|1.56862
14:17:32|1.5654
14:17:34|1.5668
14:17:34|1.5676
14:17:36|1.56704
14:17:36|1.56707
14:17:38|1.56707
14:17:39|1.56844
14:17:40|1.5683
14:17:41|1.57137
14:17:42|1.56813
14:17:43|1.5693
14:17:44|1.56714
14:17:46|1.5668
14:17:46|1.56519
14:17:47|1.56849
14:17:48|1.56751
14:17:50|1.56688
14:17:51|1.56751
14:17:51|1.56697
14:17:53|1.56679
14:17:54|1.56777
14:17:55|1.56709
14:17:55|1.56595
14:17:57|1.56524
14:17:58|1.56478
14:17:59|1.56322
14:18:00|1.56329
14:18:01|1.56329
14:18:02|1.56531
14:18:03|1.56608
14:18:04|1.56719
14:18:05|1.56256
14:18:06|1.56266
14:18:08|1.55983
14:18:08|1.56139
14:18:09|1.56017
14:18:11|1.5591
14:18:11|1.55755
14:18:12|1.55743
14:18:13|1.55651
14:18:15|1.55574
14:18:15|1.55578
14:18:16|1.55575
14:18:19|1.5559
14:18:20|1.55587
14:18:20|1.55603
14:18:21|1.55642
14:18:22|1.5536
14:18:23|1.55328
14:18:24|1.55543
14:18:25|1.55569
14:18:26|1.55583
14:18:27|1.5548
14:18:28|1.5548
14:18:29|1.55545
14:18:30|1.55492
14:18:31|1.55573
14:18:32|1.55527
14:18:33|1.55573
14:18:34|1.55508
14:18:35|1.55468
14:18:37|1.55323
14:18:39|1.55268
14:18:39|1.55245
14:18:41|1.55233
14:18:42|1.55233
14:18:43|1.55207
14:18:44|1.55327
14:18:45|1.5536
14:18:46|1.5536
14:18:47|1.55456
14:18:48|1.55456
14:18:49|1.55558
14:18:50|1.555
14:18:51|1.55551
14:18:52|1.55551
14:18:53|1.55513
14:18:54|1.55513
14:18:56|1.55481
14:18:56|1.55501
14:18:58|1.55501
14:18:58|1.55466
14:18:59|1.55429
14:19:01|1.55484
14:19:02|1.55473
14:19:03|1.55465
14:19:03|1.55455
14:19:04|1.55327
14:19:06|1.5539
14:19:06|1.55332
14:19:07|1.55327
14:19:09|1.55309
14:19:09|1.55398
14:19:11|1.55398
14:19:12|1.55345
14:19:13|1.55297
14:19:14|1.55206
14:19:15|1.55387
14:19:16|1.55274
14:19:17|1.55207
14:19:18|1.55229
14:19:20|1.55229
14:19:21|1.55193
14:19:21|1.55298
14:19:22|1.5528
14:19:24|1.5528
14:19:24|1.55193
14:19:26|1.55193
14:19:26|1.55193
14:19:27|1.551
14:19:28|1.55101
14:19:29|1.55079
14:19:30|1.55079
14:19:31|1.5518
14:19:32|1.55175
14:19:33|1.552
14:19:34|1.552
14:19:35|1.552
14:19:37|1.55002
14:19:38|1.55129
14:19:40|1.55129
14:19:41|1.55111
14:19:42|1.55162
14:19:42|1.55148
14:19:44|1.55148
14:19:45|1.55148
14:19:45|1.55148
14:19:47|1.55242
14:19:48|1.54972
14:19:49|1.54972
14:19:50|1.54972
14:19:51|1.55237
14:19:52|1.55237
14:19:53|1.55237
14:19:54|1.55237
14:19:55|1.55126
14:19:56|1.55126
14:19:57|1.54957
14:19:59|1.55098
14:20:00|1.55098
14:20:01|1.55098
14:20:02|1.55177
14:20:03|1.55076
14:20:04|1.55236
14:20:04|1.5514
14:20:05|1.55077
14:20:06|1.55077
14:20:07|1.55161
14:20:09|1.55161
14:20:10|1.55161
14:20:11|1.55129
14:20:12|1.55058
14:20:13|1.55058
14:20:13|1.5509
14:20:15|1.55073
14:20:16|1.55016
14:20:16|1.55009
14:20:18|1.55009
14:20:19|1.55095
14:20:20|1.549
14:20:21|1.54792
14:20:22|1.54809
14:20:23|1.54772
14:20:23|1.54754
14:20:25|1.55092
14:20:26|1.55021
14:20:26|1.55066
14:20:27|1.55066
14:20:29|1.55066
14:20:29|1.55023
14:20:31|1.55023
14:20:31|1.55081
14:20:33|1.55205
14:20:34|1.55367
14:20:35|1.556
14:20:36|1.55596
14:20:37|1.55596
14:20:37|1.55596
14:20:38|1.55596
14:20:41|1.55503
14:20:41|1.55794
14:20:43|1.55752
14:20:43|1.55855
14:20:45|1.55769
14:20:45|1.55758
14:20:48|1.55698
14:20:49|1.55585
14:20:50|1.55561
14:20:51|1.55507
14:20:52|1.55523
14:20:53|1.55568
14:20:54|1.55587
14:20:56|1.55585
14:20:56|1.55583
14:20:57|1.55644
14:20:58|1.55763
14:20:59|1.55902
14:21:01|1.55875
14:21:01|1.56108
14:21:02|1.56099
14:21:04|1.56006
14:21:05|1.56302
14:21:05|1.56198
14:21:06|1.56335
14:21:07|1.56277
14:21:09|1.56274
14:21:10|1.56253
14:21:10|1.56146
14:21:12|1.56146
14:21:13|1.55921
14:21:14|1.55921
14:21:15|1.55603
14:21:16|1.55442
14:21:17|1.55552
14:21:18|1.55519
14:21:18|1.55519
14:21:20|1.55519
14:21:21|1.55445
14:21:22|1.5533
14:21:22|1.54917
14:21:23|1.54983
14:21:25|1.55159
14:21:26|1.55187
14:21:27|1.55118
14:21:28|1.55106
14:21:29|1.55169
14:21:30|1.55228
14:21:31|1.55228
14:21:32|1.55433
14:21:32|1.55433
14:21:34|1.55433
14:21:35|1.55399
14:21:36|1.55399
14:21:37|1.55399
14:21:38|1.55228
14:21:40|1.55131
14:21:42|1.55131
14:21:42|1.5529
14:21:43|1.5529
14:21:45|1.55182
14:21:45|1.55182
14:21:46|1.55238
14:21:48|1.55062
14:21:48|1.55062
14:21:49|1.55369
14:21:51|1.55369
14:21:52|1.55404
14:21:53|1.55641
14:21:54|1.55691
14:21:55|1.55569
14:21:56|1.55524
14:21:57|1.5545
14:21:58|1.55268
14:21:59|1.55591
14:22:00|1.55851
14:22:01|1.56011
14:22:02|1.56005
14:22:03|1.56005
14:22:04|1.55854
14:22:06|1.5574
14:22:07|1.55784
14:22:07|1.55758
14:22:08|1.55743
14:22:09|1.55628
14:22:10|1.55629
14:22:12|1.55479
14:22:12|1.555
14:22:13|1.55493
14:22:15|1.55563
14:22:17|1.55689
14:22:18|1.55579
14:22:19|1.55518
14:22:19|1.55472
14:22:21|1.55535
14:22:21|1.55551
14:22:22|1.55551
14:22:24|1.55452
14:22:25|1.55466
14:22:25|1.5548
14:22:27|1.55535
14:22:28|1.55583
14:22:29|1.55562
14:22:30|1.55597
14:22:31|1.55597
14:22:32|1.55591
14:22:34|1.55631
14:22:34|1.55608
14:22:36|1.55608
14:22:37|1.55613
14:22:37|1.55577
14:22:38|1.55566
14:22:40|1.55419
14:22:42|1.55499
14:22:42|1.55496
14:22:44|1.55486
14:22:45|1.55486
14:22:46|1.55486
14:22:47|1.55519
14:22:48|1.55519
14:22:49|1.5555
14:22:50|1.5555
14:22:51|1.55583
14:22:52|1.55593
14:22:53|1.55593
14:22:54|1.55609
14:22:55|1.55609
14:22:56|1.55618
14:22:57|1.55609
14:22:58|1.55609
14:22:59|1.55609
14:23:00|1.55609
14:23:01|1.55532
14:23:02|1.5543
14:23:03|1.55398
14:23:04|1.55335
14:23:05|1.55335
14:23:06|1.55319
14:23:08|1.55297
14:23:08|1.55334
14:23:09|1.55334
14:23:11|1.55334
14:23:11|1.55158
14:23:12|1.55205
14:23:13|1.55146
14:23:14|1.55298
14:23:15|1.55298
14:23:16|1.55168
14:23:17|1.55168
14:23:18|1.55168
14:23:19|1.55168
14:23:20|1.55202
14:23:21|1.55168
14:23:22|1.55168
14:23:24|1.55168
14:23:24|1.55168
14:23:26|1.55168
14:23:27|1.55168
14:23:28|1.5524
14:23:28|1.5524
14:23:30|1.55375
14:23:31|1.55375
14:23:32|1.55375
14:23:33|1.55407
14:23:34|1.55382
14:23:35|1.55437
14:23:36|1.5539
14:23:37|1.55434
14:23:38|1.55434
14:23:39|1.55434
14:23:40|1.55436
14:23:42|1.55454
14:23:43|1.55268
14:23:45|1.55293
14:23:45|1.55293
14:23:47|1.55251
14:23:48|1.55232
14:23:49|1.55146
14:23:50|1.55146
14:23:51|1.5515
14:23:52|1.5515
14:23:53|1.5515
14:23:54|1.55146
14:23:55|1.55183
14:23:56|1.55183
14:23:57|1.55183
14:23:58|1.55278
14:24:00|1.55272
14:24:00|1.55187
14:24:01|1.55187
14:24:02|1.55187
14:24:03|1.55187
14:24:04|1.552
14:24:05|1.552
14:24:06|1.552
14:24:08|1.552
14:24:08|1.55184
14:24:10|1.55184
14:24:10|1.55272
14:24:11|1.55115
14:24:13|1.552
14:24:14|1.55187
14:24:15|1.55262
14:24:16|1.55176
14:24:17|1.55231
14:24:18|1.55233
14:24:19|1.5523
14:24:19|1.55223
14:24:21|1.55223
14:24:22|1.55295
14:24:23|1.55295
14:24:24|1.55359
14:24:25|1.55478
14:24:26|1.55484
14:24:27|1.55484
14:24:28|1.55484
14:24:30|1.55458
14:24:30|1.5532
14:24:31|1.55305
14:24:32|1.55305
14:24:33|1.55305
14:24:34|1.55305
14:24:36|1.55305
14:24:36|1.55391
14:24:38|1.55309
14:24:38|1.55309
14:24:40|1.55263
14:24:40|1.55231
14:24:41|1.55231
14:24:43|1.55119
14:24:45|1.55119
14:24:46|1.55118
14:24:47|1.55131
14:24:48|1.55131
14:24:49|1.55131
14:24:50|1.55131
14:24:52|1.55131
14:24:53|1.55131
14:24:54|1.55131
14:24:54|1.55131
14:24:56|1.55131
14:24:57|1.55085
14:24:58|1.55126
14:24:59|1.55126
14:25:00|1.55126
14:25:02|1.55311
14:25:03|1.5532
14:25:04|1.5532
14:25:05|1.5532
14:25:06|1.5532
14:25:07|1.5532
14:25:08|1.55342
14:25:09|1.55342
14:25:10|1.55342
14:25:11|1.55375
14:25:12|1.55375
14:25:13|1.55375
14:25:14|1.55606
14:25:15|1.55395
14:25:16|1.55395
14:25:17|1.55316
14:25:18|1.55316
14:25:19|1.55179
14:25:20|1.55119
14:25:21|1.55119
14:25:22|1.55119
14:25:23|1.54885
14:25:25|1.54997
14:25:25|1.55103
14:25:26|1.55028
14:25:27|1.54932
14:25:28|1.54932
14:25:31|1.54956
14:25:31|1.54996
14:25:32|1.54997
14:25:33|1.55079
14:25:34|1.55079
14:25:35|1.55158
14:25:36|1.55244
14:25:37|1.55166
14:25:38|1.55168
14:25:39|1.5532
14:25:40|1.5532
14:25:41|1.5532
14:25:42|1.55407
14:25:43|1.55634
14:25:45|1.55825
14:25:46|1.55825
14:25:47|1.55725
14:25:48|1.55777
14:25:49|1.55717
14:25:50|1.55717
14:25:52|1.55673
14:25:52|1.55673
14:25:54|1.55676
14:25:54|1.55676
14:25:55|1.55569
14:25:56|1.55569
14:25:57|1.55569
14:25:59|1.55569
14:26:00|1.55536
14:26:00|1.55434
14:26:02|1.5561
14:26:02|1.5561
14:26:04|1.55947
14:26:05|1.55934
14:26:06|1.56054
14:26:08|1.56186
14:26:08|1.56177
14:26:10|1.56177
14:26:10|1.56177
14:26:12|1.56177
14:26:13|1.56177
14:26:14|1.55924
14:26:15|1.55924
14:26:16|1.55924
14:26:17|1.55924
14:26:18|1.55695
14:26:18|1.556
14:26:20|1.55318
14:26:21|1.55083
14:26:22|1.55232
14:26:23|1.5528
14:26:24|1.55279
14:26:25|1.55528
14:26:26|1.55457
14:26:26|1.55457
14:26:28|1.55356
14:26:28|1.55303
14:26:30|1.55329
14:26:30|1.5524
14:26:32|1.5524
14:26:32|1.55353
14:26:34|1.55452
14:26:35|1.55452
14:26:36|1.55485
14:26:37|1.55485
14:26:37|1.55544
14:26:39|1.55544
14:26:41|1.55544
14:26:42|1.55544
14:26:42|1.55544
14:26:44|1.55532
14:26:45|1.55537
14:26:47|1.55537
14:26:47|1.55277
14:26:49|1.55277
14:26:49|1.55277
14:26:51|1.55427
14:26:51|1.552
14:26:53|1.55109
14:26:54|1.55177
14:26:54|1.55177
14:26:55|1.55177
14:26:56|1.55109
14:26:57|1.55109
14:26:59|1.55241
14:27:00|1.55241
14:27:00|1.55228
14:27:01|1.55329
14:27:03|1.55329
14:27:03|1.55329
14:27:05|1.55329
14:27:05|1.55329
14:27:07|1.55259
14:27:07|1.55211
14:27:09|1.55181
14:27:09|1.55181
14:27:10|1.55181
14:27:12|1.55181
14:27:12|1.55172
14:27:14|1.55127
14:27:14|1.55127
14:27:16|1.55127
14:27:17|1.55127
14:27:17|1.55329
14:27:18|1.55329
14:27:19|1.55329
14:27:21|1.55098
14:27:22|1.55081
14:27:23|1.55068
14:27:24|1.5507
14:27:24|1.5507
14:27:25|1.55186
14:27:27|1.55161
14:27:28|1.55064
14:27:29|1.55043
14:27:30|1.55041
14:27:31|1.54968
14:27:32|1.54949
14:27:33|1.54835
14:27:34|1.54814
14:27:35|1.55
14:27:35|1.55
14:27:37|1.54913
14:27:38|1.54942
14:27:39|1.54942
14:27:40|1.54897
14:27:41|1.54913
14:27:42|1.55
14:27:42|1.54928
14:27:44|1.54928
14:27:46|1.54928
14:27:47|1.54928
14:27:48|1.55002
14:27:50|1.55002
14:27:50|1.54967
14:27:52|1.54967
14:27:53|1.54985
14:27:54|1.55005
14:27:54|1.55061
14:27:55|1.55061
14:27:57|1.55061
14:27:58|1.55061
14:27:58|1.55156
14:27:59|1.552
14:28:01|1.552
14:28:02|1.55109
14:28:02|1.54875
14:28:03|1.55115
14:28:04|1.5523
14:28:05|1.5517
14:28:06|1.5517
14:28:08|1.5517
14:28:08|1.5517
14:28:09|1.5532
14:28:10|1.5532
14:28:12|1.5532
14:28:12|1.5539
14:28:13|1.55294
14:28:15|1.55294
14:28:15|1.55358
14:28:16|1.55391
14:28:17|1.55391
14:28:19|1.5531
14:28:20|1.5531
14:28:21|1.5531
14:28:22|1.55255
14:28:22|1.55255
14:28:24|1.55226
14:28:25|1.55227
14:28:26|1.5527
14:28:27|1.5527
14:28:28|1.55343
14:28:29|1.55343
14:28:30|1.55343
14:28:31|1.55661
14:28:32|1.55646
14:28:33|1.5553
14:28:34|1.5553
14:28:35|1.5527
14:28:36|1.55324
14:28:37|1.55324
14:28:38|1.55234
14:28:39|1.55234
14:28:40|1.55234
14:28:41|1.55234
14:28:42|1.5498
14:28:43|1.54982
14:28:44|1.54982
14:28:45|1.54982
14:28:47|1.55059
14:28:47|1.55213
14:28:49|1.55225
14:28:50|1.55225
14:28:51|1.55162
14:28:52|1.55034
14:28:53|1.55139
14:28:54|1.55124
14:28:55|1.55124
14:28:56|1.55124
14:28:57|1.55124
14:28:58|1.55124
14:28:59|1.55124
14:29:01|1.55093
14:29:01|1.55092
14:29:03|1.549
14:29:04|1.54785
14:29:04|1.54785
14:29:05|1.54816
14:29:07|1.54712
14:29:07|1.5507
14:29:08|1.5506
14:29:09|1.5506
14:29:10|1.55123
14:29:11|1.55123
14:29:12|1.55123
14:29:14|1.55123
14:29:14|1.54975
14:29:16|1.54975
14:29:16|1.54824
14:29:18|1.54807
14:29:19|1.54807
14:29:19|1.54807
14:29:20|1.54788
14:29:22|1.54788
14:29:22|1.54788
14:29:23|1.54788
14:29:25|1.54829
14:29:26|1.54807
14:29:26|1.54807
14:29:27|1.54807
14:29:28|1.54784
14:29:29|1.54784
14:29:30|1.54784
14:29:31|1.54784
14:29:32|1.54782
14:29:33|1.54782
14:29:35|1.54784
14:29:35|1.54684
14:29:36|1.548
14:29:37|1.54875
14:29:38|1.54875
14:29:39|1.54875
14:29:41|1.54875
14:29:41|1.54789
14:29:42|1.54789
14:29:43|1.54789
14:29:45|1.54885
14:29:45|1.54883
14:29:46|1.54874
14:29:47|1.54938
14:29:48|1.54885
14:29:50|1.54885
14:29:52|1.54885
14:29:53|1.54918
14:29:54|1.54935
14:29:55|1.54687
14:29:56|1.54687
14:29:57|1.54687
14:29:58|1.54687
14:29:59|1.54687
14:30:00|1.548
14:30:01|1.548
14:30:02|1.54816
14:30:04|1.54798
14:30:04|1.5475
14:30:05|1.5475
14:30:06|1.54703
14:30:07|1.54703
14:30:09|1.53819
14:30:09|1.53754
14:30:10|1.54067
14:30:11|1.54322
14:30:12|1.54464
14:30:13|1.54386
14:30:14|1.54319
14:30:15|1.54334
14:30:17|1.54373
14:30:18|1.54287
14:30:19|1.54478
14:30:20|1.54501
14:30:20|1.54455
14:30:21|1.54697
14:30:22|1.54497
14:30:23|1.54497
14:30:25|1.54689
14:30:26|1.54773
14:30:26|1.54447
14:30:27|1.54461
14:30:29|1.54529
14:30:30|1.54788
14:30:30|1.54968
14:30:33|1.55066
14:30:33|1.55034
14:30:34|1.54954
14:30:35|1.54819
14:30:36|1.54935
14:30:37|1.55122
14:30:38|1.54925
14:30:39|1.55082
14:30:40|1.55124
14:30:42|1.55243
14:30:42|1.5527
14:30:43|1.55285
14:30:44|1.55172
14:30:45|1.55336
14:30:46|1.55404
14:30:47|1.55317
14:30:49|1.55436
14:30:49|1.55452
14:30:51|1.55381
14:30:52|1.55468
14:30:53|1.55436
14:30:54|1.55547
14:30:55|1.55602
14:30:56|1.55602
14:30:57|1.55377
14:30:58|1.55381
14:30:59|1.5539
14:31:00|1.55616
14:31:01|1.55796
14:31:03|1.55807
14:31:04|1.55727
14:31:05|1.5589
14:31:06|1.55868
14:31:07|1.55967
14:31:08|1.55853
14:31:09|1.55853
14:31:10|1.55715
14:31:11|1.5554
14:31:12|1.55583
14:31:13|1.55257
14:31:14|1.55321
14:31:15|1.55505
14:31:16|1.55505
14:31:17|1.55473
14:31:18|1.5576
14:31:19|1.55757
14:31:20|1.55685
14:31:21|1.55484
14:31:22|1.55586
14:31:23|1.55402
14:31:25|1.55471
14:31:25|1.55301
14:31:26|1.55291
14:31:27|1.55291
14:31:28|1.55291
14:31:29|1.55291
14:31:30|1.55405
14:31:31|1.55405
14:31:32|1.55231
14:31:33|1.55216
14:31:35|1.55216
14:31:36|1.55094
14:31:36|1.55105
14:31:37|1.54929
14:31:38|1.54901
14:31:39|1.54901
14:31:40|1.54902
14:31:41|1.54902
14:31:42|1.54902
14:31:44|1.54945
14:31:44|1.54997
14:31:45|1.55013
14:31:46|1.5501
14:31:48|1.54993
14:31:49|1.54836
14:31:50|1.54911
14:31:52|1.55182
14:31:53|1.552
14:31:54|1.552
14:31:55|1.54935
14:31:56|1.54933
14:31:56|1.54933
14:31:58|1.54887
14:31:59|1.54887
14:32:00|1.54791
14:32:01|1.55013
14:32:02|1.55118
14:32:03|1.55274
14:32:04|1.55274
14:32:05|1.55142
14:32:06|1.55141
14:32:07|1.55008
14:32:09|1.54732
14:32:10|1.54991
14:32:11|1.54991
14:32:11|1.54802
14:32:12|1.54802
14:32:13|1.54901
14:32:14|1.54901
14:32:16|1.54901
14:32:17|1.54932
14:32:17|1.54904
14:32:18|1.54973
14:32:19|1.55048
14:32:21|1.54871
14:32:22|1.54871
14:32:22|1.54871
14:32:24|1.54628
14:32:24|1.54628
14:32:26|1.54634
14:32:27|1.54846
14:32:28|1.54903
14:32:29|1.54903
14:32:30|1.5477
14:32:32|1.5465
14:32:32|1.54681
14:32:34|1.5478
14:32:34|1.54914
14:32:35|1.54914
14:32:36|1.54914
14:32:38|1.54731
14:32:38|1.54731
14:32:39|1.54797
14:32:40|1.54834
14:32:41|1.54834
14:32:42|1.54797
14:32:43|1.54797
14:32:44|1.54836
14:32:45|1.54744
14:32:46|1.54744
14:32:47|1.54744
14:32:49|1.54715
14:32:50|1.54645
14:32:51|1.54638
14:32:53|1.54614
14:32:53|1.54606
14:32:54|1.54606
14:32:55|1.54596
14:32:57|1.54596
14:32:58|1.54552
14:32:58|1.54521
14:32:59|1.54521
14:33:01|1.54791
14:33:02|1.55094
14:33:03|1.55094
14:33:03|1.54915
14:33:05|1.54915
14:33:06|1.54779
14:33:06|1.54779
14:33:08|1.54624
14:33:08|1.54875
14:33:10|1.54875
14:33:10|1.54853
14:33:12|1.54981
14:33:13|1.54981
14:33:14|1.55
14:33:14|1.54936
14:33:16|1.54753
14:33:17|1.54889
14:33:18|1.54889
14:33:18|1.54889
14:33:20|1.54834
14:33:21|1.54834
14:33:22|1.54779
14:33:23|1.54692
14:33:24|1.54692
14:33:25|1.54692
14:33:25|1.54692
14:33:27|1.54692
14:33:27|1.54754
14:33:29|1.54753
14:33:30|1.5483
14:33:31|1.5483
14:33:32|1.54829
14:33:34|1.5474
14:33:34|1.54686
14:33:35|1.54686
14:33:36|1.54685
14:33:37|1.54832
14:33:38|1.54924
14:33:40|1.55046
14:33:41|1.55196
14:33:41|1.55091
14:33:42|1.54811
14:33:44|1.54813
14:33:44|1.54789
14:33:45|1.54789
14:33:46|1.54878
14:33:48|1.54878
14:33:48|1.54878
14:33:49|1.54734
14:33:52|1.54734
14:33:53|1.54661
14:33:54|1.54506
14:33:55|1.54691
14:33:55|1.54759
14:33:57|1.54909
14:33:58|1.5485
14:33:58|1.54797
14:34:00|1.54512
14:34:01|1.5463
14:34:01|1.54534
14:34:03|1.54534
14:34:04|1.54534
14:34:05|1.54534
14:34:06|1.54534
14:34:07|1.54678
14:34:07|1.54806
14:34:08|1.5464
14:34:10|1.54556
14:34:11|1.54433
14:34:12|1.54534
14:34:13|1.54457
14:34:14|1.54457
14:34:15|1.54289
14:34:16|1.54299
14:34:17|1.54546
14:34:18|1.54725
14:34:19|1.54725
14:34:20|1.54462
14:34:21|1.54588
14:34:22|1.54501
14:34:23|1.54509
14:34:24|1.54503
14:34:25|1.54404
14:34:26|1.54404
14:34:27|1.54352
14:34:28|1.54352
14:34:30|1.54349
14:34:30|1.54241
14:34:31|1.54241
14:34:32|1.54338
14:34:33|1.53958
14:34:34|1.54382
14:34:35|1.54549
14:34:36|1.54492
14:34:37|1.54676
14:34:39|1.54677
14:34:39|1.54725
14:34:40|1.54725
14:34:42|1.54825
14:34:42|1.54833
14:34:43|1.5465
14:34:44|1.54785
14:34:45|1.54995
14:34:46|1.54908
14:34:47|1.54905
14:34:48|1.54876
14:34:49|1.55013
14:34:50|1.55014
14:34:52|1.55044
14:34:53|1.55044
14:34:54|1.5518
14:34:55|1.55211
14:34:57|1.55516
14:34:58|1.55037
14:34:59|1.55172
14:35:00|1.55181
14:35:01|1.55195
14:35:02|1.55084
14:35:03|1.55084
14:35:04|1.55084
14:35:05|1.55084
14:35:06|1.55127
14:35:07|1.55127
14:35:08|1.55043
14:35:10|1.55265
14:35:10|1.55224
14:35:11|1.55224
14:35:13|1.55281
14:35:13|1.55281
14:35:14|1.55281
14:35:15|1.54952
14:35:16|1.55176
14:35:17|1.55176
14:35:18|1.55176
14:35:20|1.55176
14:35:20|1.55224
14:35:21|1.55224
14:35:22|1.55224
14:35:23|1.55224
14:35:24|1.55224
14:35:25|1.55224
14:35:26|1.55224
14:35:27|1.55252
14:35:28|1.55252
14:35:30|1.55237
14:35:30|1.55237
14:35:32|1.55084
14:35:33|1.55084
14:35:33|1.55084
14:35:35|1.55113
14:35:36|1.55113
14:35:36|1.54953
14:35:38|1.54953
14:35:39|1.54908
14:35:40|1.54796
14:35:41|1.54796
14:35:42|1.54716
14:35:42|1.54764
14:35:44|1.54585
14:35:45|1.54585
14:35:46|1.55084
14:35:47|1.54972
14:35:48|1.55298
14:35:49|1.55118
14:35:50|1.55123
14:35:51|1.55125
14:35:52|1.54944
14:35:54|1.54926
14:35:54|1.54908
14:35:56|1.5485
14:35:57|1.54796
14:35:58|1.54787
14:35:59|1.54787
14:36:00|1.54787
14:36:01|1.54787
14:36:02|1.54787
14:36:03|1.54907
14:36:04|1.55068
14:36:05|1.55068
14:36:06|1.55294
14:36:07|1.55212
14:36:08|1.55118
14:36:09|1.55093
14:36:10|1.54917
14:36:11|1.54917
14:36:13|1.54917
14:36:13|1.54917
14:36:14|1.54917
14:36:15|1.55068
14:36:16|1.54917
14:36:17|1.54917
14:36:18|1.55067
14:36:19|1.5503
14:36:20|1.5503
14:36:22|1.55052
14:36:22|1.54988
14:36:23|1.54988
14:36:25|1.54988
14:36:25|1.54982
14:36:27|1.54982
14:36:28|1.54988
14:36:29|1.54988
14:36:29|1.54981
14:36:30|1.54823
14:36:32|1.54823
14:36:32|1.54961
14:36:33|1.54961
14:36:34|1.54961
14:36:35|1.54961
14:36:36|1.5494
14:36:37|1.5494
14:36:38|1.54837
14:36:39|1.54837
14:36:40|1.54961
14:36:42|1.54977
14:36:42|1.54977
14:36:43|1.54965
14:36:45|1.54796
14:36:45|1.54792
14:36:46|1.54905
14:36:47|1.54905
14:36:49|1.54905
14:36:50|1.54778
14:36:51|1.54718
14:36:52|1.54718
14:36:53|1.54723
14:36:55|1.54792
14:36:55|1.54824
14:36:57|1.54824
14:36:58|1.54752
14:36:59|1.54773
14:37:00|1.54752
14:37:01|1.54631
14:37:02|1.54597
14:37:02|1.54597
14:37:04|1.54587
14:37:05|1.54506
14:37:06|1.54636
14:37:07|1.54633
14:37:08|1.54645
14:37:09|1.54645
14:37:10|1.5475
14:37:10|1.54635
14:37:12|1.54635
14:37:13|1.54635
14:37:14|1.54635
14:37:15|1.54635
14:37:16|1.54795
14:37:18|1.552
14:37:18|1.55289
14:37:20|1.55444
14:37:20|1.55502
14:37:22|1.55502
14:37:22|1.55632
14:37:23|1.55624
14:37:24|1.55605
14:37:26|1.574
14:37:26|1.5736
14:37:27|1.5683
14:37:29|1.56831
14:37:30|1.57197
14:37:30|1.57395
14:37:32|1.57468
14:37:33|1.57468
14:37:33|1.57352
14:37:35|1.57467
14:37:35|1.57257
14:37:36|1.57138
14:37:38|1.56763
14:37:38|1.57033
14:37:40|1.57071
14:37:41|1.56842
14:37:41|1.56843
14:37:43|1.56736
14:37:44|1.56666
14:37:44|1.56683
14:37:46|1.5668
14:37:47|1.56708
14:37:48|1.56891
14:37:49|1.55954
14:37:50|1.55805
14:37:51|1.55736
14:37:51|1.55849
14:37:52|1.5588
14:37:54|1.55878
14:37:56|1.55591
14:37:57|1.55323
14:37:58|1.55245
14:37:59|1.55089
14:38:00|1.55235
14:38:00|1.55227
14:38:02|1.55153
14:38:03|1.54703
14:38:03|1.54983
14:38:04|1.55316
14:38:05|1.55284
14:38:06|1.55284
14:38:07|1.55278
14:38:09|1.55446
14:38:10|1.55284
14:38:11|1.546
14:38:12|1.54556
14:38:13|1.54624
14:38:14|1.54532
14:38:15|1.54532
14:38:16|1.55044
14:38:17|1.55193
14:38:18|1.54739
14:38:19|1.55144
14:38:20|1.54805
14:38:21|1.548
14:38:22|1.54721
14:38:23|1.54807
14:38:24|1.54807
14:38:25|1.54457
14:38:26|1.54743
14:38:27|1.54673
14:38:28|1.54428
14:38:29|1.54501
14:38:30|1.54501
14:38:31|1.54299
14:38:32|1.54339
14:38:33|1.5414
14:38:34|1.54079
14:38:35|1.54019
14:38:36|1.54003
14:38:37|1.54107
14:38:38|1.54084
14:38:39|1.54084
14:38:40|1.54151
14:38:41|1.54144
14:38:42|1.54084
14:38:43|1.54051
14:38:44|1.54051
14:38:45|1.54051
14:38:46|1.54131
14:38:47|1.53982
14:38:48|1.54202
14:38:49|1.53931
14:38:50|1.53656
14:38:51|1.53904
14:38:52|1.54121
14:38:53|1.54146
14:38:54|1.53746
14:38:55|1.53746
14:38:57|1.53401
14:38:58|1.53401
14:38:59|1.53917
14:39:00|1.53697
14:39:01|1.53499
14:39:01|1.53323
14:39:03|1.53467
14:39:04|1.53501
14:39:04|1.53506
14:39:07|1.53349
14:39:07|1.53307
14:39:08|1.5318
14:39:09|1.53106
14:39:10|1.53196
14:39:12|1.53062
14:39:12|1.53847
14:39:13|1.53543
14:39:14|1.53388
14:39:15|1.53435
14:39:16|1.53138
14:39:17|1.53001
14:39:19|1.5315
14:39:19|1.52803
14:39:21|1.52792
14:39:21|1.52829
14:39:22|1.52716
14:39:24|1.53146
14:39:25|1.53529
14:39:25|1.53391
14:39:27|1.53391
14:39:28|1.53054
14:39:29|1.52939
14:39:30|1.52849
14:39:30|1.52767
14:39:32|1.52767
14:39:33|1.53112
14:39:34|1.53112
14:39:35|1.52792
14:39:36|1.52807
14:39:36|1.52807
14:39:38|1.52637
14:39:38|1.52637
14:39:40|1.52699
14:39:41|1.52699
14:39:41|1.52596
14:39:43|1.52561
14:39:44|1.52641
14:39:45|1.52504
14:39:47|1.52371
14:39:47|1.52593
14:39:48|1.5222
14:39:49|1.52246
14:39:51|1.52469
14:39:52|1.52572
14:39:53|1.52182
14:39:54|1.52167
14:39:55|1.52266
14:39:56|1.52261
14:39:57|1.5218
14:39:58|1.52458
14:39:59|1.52604
14:40:00|1.52699
14:40:01|1.52828
14:40:02|1.52828
14:40:03|1.52931
14:40:04|1.52866
14:40:06|1.53027
14:40:06|1.52958
14:40:08|1.53009
14:40:09|1.52952
14:40:09|1.52852
14:40:10|1.53007
14:40:11|1.52965
14:40:12|1.52965
14:40:13|1.53026
14:40:14|1.53027
14:40:16|1.53118
14:40:17|1.53286
14:40:17|1.53056
14:40:19|1.53418
14:40:19|1.53418
14:40:21|1.53403
14:40:21|1.53403
14:40:22|1.53481
14:40:24|1.53245
14:40:25|1.53245
14:40:25|1.53382
14:40:27|1.53358
14:40:29|1.53487
14:40:29|1.53447
14:40:30|1.53699
14:40:31|1.53712
14:40:33|1.53765
14:40:33|1.53765
14:40:34|1.54261
14:40:36|1.54259
14:40:36|1.54422
14:40:38|1.54271
14:40:38|1.53991
14:40:39|1.53991
14:40:40|1.54237
14:40:41|1.54237
14:40:42|1.54227
14:40:43|1.54114
14:40:44|1.54114
14:40:45|1.5427
14:40:46|1.5427
14:40:47|1.5427
14:40:48|1.54229
14:40:49|1.54035
14:40:50|1.54194
14:40:51|1.54178
14:40:52|1.54178
14:40:53|1.54178
14:40:54|1.54178
14:40:55|1.54178
14:40:56|1.54178
14:40:58|1.54178
14:40:59|1.54135
14:41:00|1.54005
14:41:01|1.53991
14:41:03|1.53885
14:41:04|1.53885
14:41:05|1.53885
14:41:07|1.53885
14:41:08|1.53727
14:41:09|1.53824
14:41:09|1.53872
14:41:11|1.53797
14:41:11|1.54019
14:41:12|1.54019
14:41:14|1.54125
14:41:15|1.54318
14:41:15|1.54317
14:41:16|1.54369
14:41:18|1.54321
14:41:19|1.54338
14:41:20|1.54588
14:41:20|1.54494
14:41:22|1.54221
14:41:23|1.5422
14:41:23|1.5422
14:41:25|1.5422
14:41:26|1.5422
14:41:26|1.54326
14:41:27|1.542
14:41:29|1.54321
14:41:30|1.54321
14:41:30|1.54321
14:41:31|1.54321
14:41:32|1.54268
14:41:33|1.54277
14:41:34|1.54347
14:41:35|1.54259
14:41:36|1.54196
14:41:38|1.542
14:41:38|1.54304
14:41:40|1.54304
14:41:41|1.54304
14:41:41|1.54304
14:41:42|1.54304
14:41:43|1.54304
14:41:45|1.54304
14:41:46|1.54497
14:41:46|1.54497
14:41:48|1.54562
14:41:48|1.54562
14:41:49|1.54522
14:41:50|1.54593
14:41:51|1.54593
14:41:52|1.54593
14:41:54|1.54593
14:41:55|1.54593
14:41:56|1.54588
14:41:57|1.54753
14:41:57|1.54753
14:41:59|1.54753
14:42:02|1.54753
14:42:03|1.54696
14:42:03|1.54753
14:42:05|1.54752
14:42:05|1.54753
14:42:06|1.54589
14:42:08|1.54589
14:42:09|1.54516
14:42:09|1.5472
14:42:11|1.54813
14:42:12|1.54691
14:42:12|1.54705
14:42:14|1.54676
14:42:14|1.54676
14:42:15|1.54766
14:42:16|1.54766
14:42:18|1.54769
14:42:19|1.55067
14:42:20|1.55003
14:42:21|1.55082
14:42:22|1.55051
14:42:22|1.55367
14:42:23|1.55295
14:42:24|1.55381
14:42:26|1.55381
14:42:27|1.55381
14:42:27|1.55399
14:42:28|1.556
14:42:29|1.55699
14:42:31|1.55797
14:42:32|1.55914
14:42:33|1.56105
14:42:33|1.56119
14:42:34|1.56141
14:42:35|1.55939
14:42:37|1.55939
14:42:38|1.56161
14:42:38|1.56225
14:42:40|1.56296
14:42:40|1.56314
14:42:42|1.56288
14:42:43|1.56431
14:42:44|1.56424
14:42:45|1.56323
14:42:45|1.56624
14:42:47|1.56624
14:42:47|1.56694
14:42:48|1.565
14:42:50|1.56652
14:42:50|1.56624
14:42:51|1.56501
14:42:53|1.56597
14:42:54|1.56525
14:42:54|1.56628
14:42:55|1.56579
14:42:57|1.56743
14:42:57|1.56656
14:42:59|1.56627
14:42:59|1.56743
14:43:00|1.56855
14:43:01|1.56855
14:43:03|1.56843
14:43:05|1.5685
14:43:05|1.56995
14:43:07|1.56995
14:43:07|1.56967
14:43:08|1.5714
14:43:10|1.57104
14:43:10|1.57396
14:43:12|1.574
14:43:12|1.57543
14:43:13|1.57809
14:43:15|1.57548
14:43:16|1.57632
14:43:17|1.57788
14:43:18|1.58027
14:43:18|1.57866
14:43:20|1.57634
14:43:21|1.57499
14:43:22|1.57599
14:43:23|1.57632
14:43:24|1.57071
14:43:25|1.57556
14:43:26|1.57593
14:43:27|1.57374
14:43:28|1.57456
14:43:29|1.57409
14:43:30|1.57361
14:43:31|1.57015
14:43:32|1.57354
14:43:33|1.57452
14:43:34|1.57098
14:43:35|1.57066
14:43:36|1.5711
14:43:37|1.5711
14:43:38|1.5744
14:43:39|1.57499
14:43:40|1.57326
14:43:41|1.57433
14:43:42|1.57433
14:43:43|1.57133
14:43:44|1.57
14:43:45|1.57162
14:43:46|1.57122
14:43:47|1.57154
14:43:48|1.57128
14:43:49|1.57042
14:43:50|1.57074
14:43:51|1.56999
14:43:52|1.57034
14:43:53|1.57029
14:43:54|1.57179
14:43:55|1.57348
14:43:56|1.57446
14:43:57|1.57468
14:43:58|1.57556
14:43:59|1.5738
14:44:00|1.57082
14:44:01|1.57397
14:44:03|1.57248
14:44:04|1.57441
14:44:04|1.57303
14:44:06|1.57356
14:44:07|1.57139
14:44:08|1.57396
14:44:09|1.577
14:44:11|1.57792
14:44:11|1.57943
14:44:12|1.57866
14:44:14|1.57704
14:44:15|1.57621
14:44:15|1.5754
14:44:16|1.57384
14:44:17|1.57701
14:44:19|1.57782
14:44:19|1.57712
14:44:20|1.57717
14:44:21|1.57916
14:44:23|1.57709
14:44:23|1.57722
14:44:25|1.5771
14:44:25|1.57722
14:44:26|1.57515
14:44:28|1.57469
14:44:28|1.57291
14:44:29|1.57326
14:44:30|1.57338
14:44:31|1.57451
14:44:33|1.57362
14:44:33|1.57358
14:44:34|1.5734
14:44:36|1.57325
14:44:36|1.57546
14:44:37|1.57532
14:44:38|1.57492
14:44:39|1.57499
14:44:40|1.5738
14:44:42|1.57353
14:44:43|1.57353
14:44:43|1.5728
14:44:45|1.57508
14:44:46|1.57324
14:44:46|1.57177
14:44:47|1.57188
14:44:48|1.57203
14:44:50|1.57144
14:44:50|1.57288
14:44:51|1.57289
14:44:53|1.57291
14:44:53|1.57291
14:44:54|1.5729
14:44:55|1.57291
14:44:56|1.57293
14:44:58|1.57394
14:44:59|1.5752
14:45:00|1.57783
14:45:00|1.57506
14:45:03|1.57482
14:45:04|1.57456
14:45:05|1.57649
14:45:06|1.57783
14:45:07|1.57622
14:45:08|1.57597
14:45:09|1.57677
14:45:10|1.57842
14:45:11|1.57824
14:45:12|1.58
14:45:13|1.5797
14:45:14|1.57709
14:45:15|1.57751
14:45:16|1.5773
14:45:17|1.57793
14:45:17|1.57902
14:45:19|1.58072
14:45:20|1.5824
14:45:20|1.58008
14:45:21|1.58035
14:45:23|1.57825
14:45:24|1.5797
14:45:25|1.57825
14:45:26|1.57891
14:45:27|1.57843
14:45:28|1.57829
14:45:29|1.57974
14:45:31|1.57965
14:45:32|1.58016
14:45:32|1.57967
14:45:33|1.58057
14:45:34|1.58057
14:45:35|1.57973
14:45:36|1.579
14:45:38|1.57778
14:45:39|1.5774
14:45:40|1.58
14:45:40|1.57834
14:45:42|1.5773
14:45:43|1.57703
14:45:43|1.57703
14:45:44|1.57631
14:45:45|1.57384
14:45:47|1.57424
14:45:47|1.57424
14:45:48|1.57429
14:45:50|1.57413
14:45:50|1.5721
14:45:52|1.57177
14:45:52|1.57084
14:45:53|1.57011
14:45:55|1.5672
14:45:55|1.56996
14:45:56|1.56787
14:45:58|1.5654
14:45:58|1.56435
14:45:59|1.56918
14:46:00|1.56998
14:46:01|1.57057
14:46:02|1.56888
14:46:04|1.56884
14:46:05|1.57083
14:46:06|1.57124
14:46:08|1.57196
14:46:08|1.57241
14:46:10|1.57386
14:46:11|1.57423
14:46:12|1.57468
14:46:12|1.57485
14:46:13|1.57818
14:46:15|1.5765
14:46:15|1.57645
14:46:17|1.57743
14:46:18|1.57679
14:46:19|1.57572
14:46:20|1.5762
14:46:21|1.57576
14:46:22|1.5745
14:46:23|1.57451
14:46:24|1.57532
14:46:25|1.57553
14:46:26|1.57625
14:46:27|1.57625
14:46:28|1.5798
14:46:29|1.57753
14:46:29|1.57864
14:46:30|1.57874
14:46:33|1.57934
14:46:33|1.57902
14:46:34|1.57895
14:46:36|1.57888
14:46:36|1.57958
14:46:37|1.57625
14:46:39|1.5746
14:46:39|1.57549
14:46:40|1.57586
14:46:41|1.57688
14:46:42|1.57716
14:46:43|1.57625
14:46:44|1.57562
14:46:45|1.57562
14:46:46|1.57194
14:46:47|1.57124
14:46:48|1.57345
14:46:49|1.57133
14:46:51|1.57108
14:46:51|1.5727
14:46:52|1.57179
14:46:53|1.57229
14:46:54|1.57133
14:46:55|1.57133
14:46:56|1.57078
14:46:57|1.56927
14:46:58|1.57009
14:47:00|1.56938
14:47:01|1.56938
14:47:02|1.56938
14:47:03|1.56979
14:47:04|1.57054
14:47:05|1.57051
14:47:07|1.57081
14:47:08|1.57054
14:47:09|1.57134
14:47:10|1.57081
14:47:11|1.57172
14:47:12|1.57023
14:47:13|1.57023
14:47:14|1.57053
14:47:16|1.57237
14:47:17|1.56972
14:47:17|1.57057
14:47:19|1.57044
14:47:20|1.57086
14:47:21|1.5694
14:47:21|1.56945
14:47:23|1.56947
14:47:24|1.56922
14:47:25|1.56924
14:47:26|1.56922
14:47:27|1.56929
14:47:28|1.56923
14:47:29|1.56717
14:47:30|1.56783
14:47:31|1.56593
14:47:32|1.56593
14:47:33|1.56676
14:47:34|1.56676
14:47:35|1.56753
14:47:36|1.56523
14:47:37|1.566
14:47:38|1.56635
14:47:39|1.56679
14:47:40|1.56679
14:47:41|1.56683
14:47:42|1.56787
14:47:43|1.56881
14:47:44|1.5697
14:47:45|1.56858
14:47:46|1.56709
14:47:47|1.56714
14:47:49|1.56758
14:47:49|1.5677
14:47:50|1.5677
14:47:52|1.56815
14:47:53|1.56726
14:47:53|1.56681
14:47:54|1.56632
14:47:55|1.564
14:47:57|1.56375
14:47:57|1.56632
14:47:58|1.56741
14:47:59|1.56525
14:48:01|1.56613
14:48:01|1.56786
14:48:02|1.56504
14:48:03|1.56537
14:48:04|1.56401
14:48:06|1.56402
14:48:07|1.56378
14:48:08|1.5621
14:48:09|1.56301
14:48:11|1.56642
14:48:12|1.56563
14:48:12|1.56563
14:48:14|1.5677
14:48:15|1.56818
14:48:16|1.56954
14:48:17|1.56511
14:48:18|1.56515
14:48:19|1.56564
14:48:21|1.56558
14:48:21|1.56577
14:48:22|1.56537
14:48:24|1.56742
14:48:24|1.56644
14:48:25|1.56847
14:48:27|1.57
14:48:27|1.56957
14:48:29|1.56874
14:48:30|1.56878
14:48:30|1.57032
14:48:31|1.57039
14:48:32|1.57045
14:48:34|1.56912
14:48:34|1.56913
14:48:36|1.56913
14:48:36|1.56778
14:48:38|1.56595
14:48:39|1.56615
14:48:39|1.5685
14:48:40|1.5683
14:48:42|1.56997
14:48:42|1.56995
14:48:44|1.57
14:48:45|1.57
14:48:45|1.5686
14:48:46|1.5724
14:48:48|1.57137
14:48:49|1.57236
14:48:50|1.57122
14:48:51|1.57068
14:48:52|1.57079
14:48:53|1.5717
14:48:54|1.57078
14:48:55|1.56989
14:48:56|1.56986
14:48:57|1.57083
14:48:58|1.56906
14:48:59|1.56695
14:49:01|1.56615
14:49:01|1.56567
14:49:02|1.56165
14:49:03|1.56668
14:49:04|1.56432
14:49:05|1.56276
14:49:07|1.56488
14:49:08|1.56468
14:49:08|1.56407
14:49:10|1.56615
14:49:11|1.56571
14:49:13|1.55694
14:49:14|1.56171
14:49:14|1.5595
14:49:16|1.56168
14:49:16|1.56161
14:49:17|1.56168
14:49:18|1.56184
14:49:20|1.56184
14:49:21|1.56314
14:49:22|1.56311
14:49:22|1.56304
14:49:24|1.56304
14:49:24|1.56143
14:49:26|1.56336
14:49:26|1.5634
14:49:28|1.56291
14:49:29|1.56339
14:49:30|1.55825
14:49:31|1.55803
14:49:32|1.55803
14:49:33|1.56144
14:49:34|1.56144
14:49:34|1.56142
14:49:36|1.56142
14:49:37|1.56142
14:49:38|1.56142
14:49:38|1.55911
14:49:40|1.56115
14:49:41|1.56
14:49:42|1.56138
14:49:43|1.56138
14:49:44|1.56286
14:49:45|1.56243
14:49:46|1.55997
14:49:48|1.56086
14:49:48|1.56306
14:49:49|1.56089
14:49:50|1.56086
14:49:52|1.56233
14:49:52|1.56233
14:49:53|1.56202
14:49:54|1.56038
14:49:55|1.56022
14:49:56|1.55996
14:49:57|1.56181
14:49:58|1.56181
14:49:59|1.56181
14:50:00|1.56044
14:50:01|1.56131
14:50:03|1.56166
14:50:03|1.56216
14:50:04|1.56404
14:50:05|1.56237
14:50:06|1.56169
14:50:08|1.56174
14:50:09|1.56181
14:50:10|1.56168
14:50:11|1.56166
14:50:12|1.56163
14:50:14|1.56142
14:50:14|1.56142
14:50:16|1.55972
14:50:16|1.55943
14:50:17|1.56179
14:50:19|1.55825
14:50:20|1.55714
14:50:21|1.55715
14:50:22|1.55901
14:50:23|1.55884
14:50:24|1.56137
14:50:25|1.55861
14:50:26|1.55861
14:50:28|1.55863
14:50:29|1.55928
14:50:29|1.55638
14:50:31|1.55893
14:50:31|1.55699
14:50:32|1.56011
14:50:33|1.55981
14:50:34|1.55925
14:50:35|1.55936
14:50:36|1.56021
14:50:38|1.56184
14:50:38|1.56207
14:50:40|1.56215
14:50:41|1.56381
14:50:41|1.56375
14:50:42|1.56385
14:50:43|1.56586
14:50:44|1.56586
14:50:46|1.56413
14:50:46|1.56409
14:50:48|1.56396
14:50:48|1.56394
14:50:49|1.56279
14:50:50|1.56064
14:50:51|1.56299
14:50:52|1.5617
14:50:54|1.5619
14:50:54|1.56348
14:50:56|1.56344
14:50:56|1.56216
14:50:57|1.56232
14:50:58|1.56235
14:51:00|1.56355
14:51:00|1.56356
14:51:02|1.56356
14:51:03|1.56581
14:51:04|1.56882
14:51:05|1.56948
14:51:06|1.56945
14:51:07|1.56867
14:51:09|1.56686
14:51:11|1.56843
14:51:11|1.5671
14:51:12|1.56847
14:51:14|1.56843
14:51:15|1.56814
14:51:15|1.56943
14:51:16|1.56943
14:51:19|1.56818
14:51:20|1.56915
14:51:21|1.56915
14:51:22|1.56998
14:51:23|1.56922
14:51:24|1.5693
14:51:24|1.57001
14:51:26|1.57002
14:51:27|1.57005
14:51:28|1.57079
14:51:28|1.573
14:51:29|1.57006
14:51:30|1.57573
14:51:31|1.57773
14:51:32|1.57416
14:51:33|1.57416
14:51:34|1.57458
14:51:36|1.57815
14:51:37|1.57
14:51:38|1.56629
14:51:39|1.56629
14:51:40|1.56824
14:51:41|1.56833
14:51:43|1.57139
14:51:43|1.57139
14:51:44|1.57349
14:51:45|1.57349
14:51:46|1.57349
14:51:48|1.56961
14:51:48|1.57547
14:51:50|1.57547
14:51:50|1.57547
14:51:52|1.57223
14:51:54|1.57223
14:51:54|1.56954
14:51:55|1.56954
14:51:56|1.57035
14:51:57|1.57035
14:51:59|1.57082
14:51:59|1.57194
14:52:00|1.5719
14:52:02|1.5719
14:52:02|1.57136
14:52:04|1.56954
14:52:05|1.56891
14:52:05|1.5681
14:52:07|1.5681
14:52:08|1.57115
14:52:10|1.57178
14:52:11|1.57247
14:52:12|1.57291
14:52:14|1.56994
14:52:14|1.57037
14:52:16|1.57176
14:52:17|1.57176
14:52:17|1.57311
14:52:18|1.57178
14:52:19|1.57178
14:52:21|1.57156
14:52:22|1.57159
14:52:23|1.57159
14:52:24|1.57156
14:52:25|1.57169
14:52:26|1.57232
14:52:27|1.57128
14:52:28|1.57366
14:52:29|1.57179
14:52:30|1.57179
14:52:32|1.5737
14:52:32|1.57531
14:52:34|1.57531
14:52:34|1.5757
14:52:36|1.57722
14:52:37|1.57722
14:52:38|1.57465
14:52:39|1.57558
14:52:39|1.57485
14:52:40|1.57491
14:52:42|1.57569
14:52:42|1.57501
14:52:43|1.57501
14:52:44|1.57501
14:52:46|1.57517
14:52:47|1.57465
14:52:48|1.57353
14:52:48|1.57263
14:52:49|1.57263
14:52:51|1.57263
14:52:51|1.57065
14:52:53|1.57209
14:52:54|1.5721
14:52:55|1.5725
14:52:56|1.5725
14:52:57|1.5725
14:52:58|1.57133
14:52:59|1.57133
14:53:00|1.57145
14:53:01|1.57145
14:53:02|1.57145
14:53:03|1.57137
14:53:04|1.5749
14:53:05|1.5749
14:53:06|1.57299
14:53:07|1.57299
14:53:08|1.57275
14:53:09|1.57209
14:53:11|1.57334
14:53:11|1.57183
14:53:13|1.57133
14:53:14|1.57085
14:53:14|1.57209
14:53:15|1.57047
14:53:17|1.5705
14:53:17|1.5678
14:53:18|1.5678
14:53:20|1.56796
14:53:20|1.56632
14:53:22|1.56629
14:53:23|1.56855
14:53:23|1.56855
14:53:25|1.56772
14:53:25|1.56639
14:53:27|1.56708
14:53:28|1.56876
14:53:28|1.56751
14:53:29|1.56709
14:53:30|1.5686
14:53:31|1.56737
14:53:33|1.56748
14:53:34|1.56748
14:53:34|1.56675
14:53:36|1.56576
14:53:37|1.56553
14:53:38|1.56661
14:53:39|1.56661
14:53:40|1.56661
14:53:41|1.56799
14:53:41|1.56597
14:53:42|1.56606
14:53:44|1.56667
14:53:45|1.56812
14:53:46|1.56884
14:53:47|1.57071
14:53:47|1.56913
14:53:49|1.56922
14:53:49|1.56907
14:53:51|1.56952
14:53:52|1.56994
14:53:53|1.56994
14:53:53|1.56994
14:53:55|1.56994
14:53:56|1.56874
14:53:57|1.56722
14:53:58|1.56661
14:53:59|1.56661
14:54:00|1.56661
14:54:01|1.56661
14:54:02|1.56661
14:54:03|1.56863
14:54:04|1.56739
14:54:05|1.5673
14:54:06|1.56653
14:54:07|1.56653
14:54:08|1.56653
14:54:09|1.56473
14:54:11|1.56433
14:54:12|1.56573
14:54:14|1.56573
14:54:15|1.56477
14:54:15|1.56477
14:54:17|1.56489
14:54:17|1.56488
14:54:18|1.56415
14:54:20|1.56415
14:54:21|1.56387
14:54:21|1.56363
14:54:23|1.56361
14:54:24|1.56398
14:54:25|1.56203
14:54:26|1.56051
14:54:26|1.56051
14:54:28|1.56062
14:54:28|1.56062
14:54:30|1.56105
14:54:31|1.56105
14:54:32|1.56105
14:54:32|1.55789
14:54:34|1.55984
14:54:35|1.55943
14:54:35|1.55666
14:54:36|1.55666
14:54:38|1.55667
14:54:39|1.55887
14:54:40|1.56138
14:54:41|1.56138
14:54:41|1.56138
14:54:43|1.56138
14:54:43|1.56138
14:54:44|1.55851
14:54:46|1.55851
14:54:47|1.56036
14:54:48|1.55919
14:54:49|1.56061
14:54:50|1.56061
14:54:51|1.56002
14:54:52|1.56015
14:54:53|1.56015
14:54:54|1.56023
14:54:55|1.56025
14:54:56|1.56027
14:54:57|1.56072
14:54:58|1.5603
14:54:59|1.56004
14:55:00|1.55884
14:55:01|1.56004
14:55:02|1.56171
14:55:03|1.56052
14:55:04|1.56052
14:55:05|1.56146
14:55:06|1.56146
14:55:07|1.56061
14:55:08|1.56
14:55:09|1.56053
14:55:10|1.55956
14:55:12|1.55956
14:55:13|1.56123
14:55:15|1.56123
14:55:16|1.56207
14:55:17|1.56207
14:55:18|1.56146
14:55:19|1.56036
14:55:20|1.56108
14:55:22|1.56108
14:55:22|1.56299
14:55:24|1.56146
14:55:24|1.55956
14:55:25|1.55935
14:55:26|1.5579
14:55:28|1.5579
14:55:28|1.55888
14:55:29|1.55888
14:55:30|1.56221
14:55:32|1.55902
14:55:33|1.55902
14:55:34|1.55984
14:55:35|1.55984
14:55:36|1.56179
14:55:37|1.5602
14:55:38|1.5602
14:55:39|1.56051
14:55:40|1.56052
14:55:41|1.56197
14:55:42|1.56197
14:55:43|1.56062
14:55:44|1.56206
14:55:45|1.56068
14:55:46|1.56062
14:55:47|1.56042
14:55:48|1.56142
14:55:49|1.56042
14:55:50|1.55944
14:55:51|1.56216
14:55:52|1.56147
14:55:53|1.56147
14:55:54|1.56161
14:55:55|1.56155
14:55:56|1.56155
14:55:58|1.56155
14:55:58|1.56155
14:55:59|1.56155
14:56:00|1.56142
14:56:01|1.56216
14:56:02|1.56338
14:56:03|1.56766
14:56:04|1.56766
14:56:05|1.56771
14:56:07|1.56626
14:56:07|1.56416
14:56:08|1.56528
14:56:09|1.5624
14:56:10|1.56239
14:56:12|1.5615
14:56:13|1.56295
14:56:14|1.56159
14:56:15|1.5618
14:56:16|1.56297
14:56:17|1.56297
14:56:18|1.56147
14:56:19|1.56147
14:56:21|1.5619
14:56:22|1.56445
14:56:23|1.56649
14:56:24|1.56765
14:56:26|1.56659
14:56:26|1.56543
14:56:28|1.56545
14:56:29|1.56676
14:56:30|1.5672
14:56:31|1.56782
14:56:31|1.566
14:56:33|1.56567
14:56:34|1.56644
14:56:34|1.56516
14:56:35|1.56656
14:56:36|1.56644
14:56:38|1.56549
14:56:39|1.56428
14:56:39|1.56429
14:56:40|1.56617
14:56:42|1.56617
14:56:42|1.56617
14:56:44|1.56241
14:56:45|1.56241
14:56:46|1.56622
14:56:47|1.56622
14:56:48|1.56384
14:56:49|1.56384
14:56:50|1.56384
14:56:51|1.56475
14:56:52|1.56547
14:56:53|1.56409
14:56:54|1.56415
14:56:55|1.56422
14:56:56|1.56387
14:56:56|1.56464
14:56:58|1.56479
14:56:58|1.56475
14:57:00|1.56392
14:57:01|1.56619
14:57:02|1.56654
14:57:02|1.56478
14:57:04|1.56654
14:57:05|1.56829
14:57:06|1.56851
14:57:06|1.56853
14:57:07|1.56981
14:57:08|1.56858
14:57:10|1.56832
14:57:11|1.56829
14:57:12|1.5683
14:57:14|1.56858
14:57:15|1.56942
14:57:16|1.5683
14:57:17|1.56706
14:57:18|1.56832
14:57:20|1.56825
14:57:20|1.56603
14:57:22|1.56602
14:57:22|1.56698
14:57:23|1.56739
14:57:24|1.56739
14:57:26|1.56627
14:57:27|1.56627
14:57:28|1.56705
14:57:29|1.56627
14:57:30|1.56675
14:57:31|1.56675
14:57:32|1.56675
14:57:33|1.56633
14:57:34|1.56631
14:57:35|1.57
14:57:36|1.56871
14:57:37|1.57057
14:57:38|1.57057
14:57:39|1.57053
14:57:41|1.57058
14:57:42|1.57035
14:57:43|1.57
14:57:44|1.56948
14:57:44|1.56971
14:57:46|1.57124
14:57:46|1.57124
14:57:47|1.5701
14:57:49|1.5701
14:57:49|1.57125
14:57:51|1.5695
14:57:51|1.57285
14:57:52|1.57285
14:57:54|1.57237
14:57:54|1.5695
14:57:55|1.57161
14:57:56|1.56887
14:57:58|1.56887
14:57:58|1.56887
14:58:00|1.57086
14:58:00|1.57057
14:58:02|1.57057
14:58:02|1.57056
14:58:03|1.57085
14:58:05|1.57085
14:58:05|1.56832
14:58:07|1.56816
14:58:08|1.56787
14:58:10|1.56787
14:58:10|1.57061
14:58:11|1.57061
14:58:12|1.56999
14:58:14|1.57285
14:58:15|1.57233
14:58:16|1.57246
14:58:17|1.57011
14:58:18|1.57012
14:58:19|1.56962
14:58:20|1.56962
14:58:22|1.56962
14:58:23|1.56881
14:58:24|1.56599
14:58:25|1.56773
14:58:26|1.56961
14:58:27|1.56551
14:58:27|1.5656
14:58:29|1.56278
14:58:29|1.56388
14:58:30|1.56605
14:58:31|1.56605
14:58:32|1.56595
14:58:33|1.56396
14:58:35|1.56528
14:58:36|1.56554
14:58:36|1.56246
14:58:38|1.56204
14:58:38|1.56362
14:58:40|1.56355
14:58:41|1.56358
14:58:42|1.56298
14:58:43|1.56554
14:58:44|1.56412
14:58:45|1.56437
14:58:46|1.56437
14:58:47|1.56457
14:58:48|1.56468
14:58:49|1.56468
14:58:51|1.56573
14:58:51|1.56516
14:58:52|1.56516
14:58:53|1.56458
14:58:55|1.56516
14:58:55|1.56428
14:58:56|1.56686
14:58:57|1.56831
14:58:58|1.56831
14:58:59|1.56646
14:59:00|1.56647
14:59:03|1.56685
14:59:03|1.56571
14:59:04|1.56571
14:59:05|1.56552
14:59:06|1.56523
14:59:07|1.5659
14:59:08|1.56413
14:59:09|1.56413
14:59:11|1.56413
14:59:11|1.56551
14:59:12|1.56571
14:59:13|1.56571
14:59:15|1.56571
14:59:16|1.56571
14:59:17|1.56656
14:59:18|1.56505
14:59:19|1.56496
14:59:20|1.56443
14:59:22|1.56563
14:59:23|1.56446
14:59:24|1.56366
14:59:25|1.56366
14:59:26|1.56305
14:59:28|1.56258
14:59:28|1.56258
14:59:29|1.56259
14:59:30|1.56494
14:59:32|1.56376
14:59:32|1.56377
14:59:33|1.56382
14:59:34|1.56382
14:59:35|1.563
14:59:37|1.56311
14:59:37|1.56296
14:59:38|1.5628
14:59:39|1.56297
14:59:41|1.56307
14:59:41|1.56329
14:59:42|1.56329
14:59:43|1.56349
14:59:45|1.56393
14:59:45|1.56393
14:59:46|1.56424
14:59:47|1.56393
14:59:49|1.56505
14:59:50|1.56408
14:59:50|1.56408
14:59:52|1.56408
14:59:53|1.5642
14:59:54|1.5642
14:59:55|1.56473
14:59:56|1.56473
14:59:57|1.56668
14:59:58|1.56514
14:59:59|1.56514
15:00:00|1.56685
15:00:01|1.56516
15:00:02|1.56485
15:00:03|1.56393
15:00:04|1.56297
15:00:06|1.56297
15:00:06|1.5664
15:00:08|1.56845
15:00:08|1.57
15:00:09|1.56826
15:00:10|1.57001
15:00:11|1.57174
15:00:12|1.57625
15:00:13|1.57625
15:00:14|1.57634
15:00:16|1.57685
15:00:17|1.57333
15:00:18|1.57333
15:00:19|1.57175
15:00:21|1.57311
15:00:21|1.57382
15:00:22|1.57382
15:00:24|1.57356
15:00:25|1.57441
15:00:26|1.57336
15:00:26|1.57238
15:00:28|1.57432
15:00:29|1.57493
15:00:30|1.5745
15:00:30|1.57615
15:00:32|1.57497
15:00:33|1.57611
15:00:34|1.57646
15:00:35|1.57794
15:00:35|1.57684
15:00:36|1.57783
15:00:38|1.576
15:00:39|1.57384
15:00:40|1.57638
15:00:40|1.57494
15:00:41|1.5759
15:00:43|1.57389
15:00:44|1.5756
15:00:45|1.57561
15:00:46|1.57451
15:00:46|1.57448
15:00:48|1.57543
15:00:48|1.5746
15:00:50|1.5746
15:00:51|1.5746
15:00:52|1.57553
15:00:53|1.57546
15:00:54|1.57546
15:00:55|1.5748
15:00:56|1.57453
15:00:57|1.57871
15:00:58|1.57806
15:00:59|1.57706
15:01:00|1.57546
15:01:01|1.57712
15:01:02|1.57712
15:01:03|1.57789
15:01:04|1.57447
15:01:05|1.57494
15:01:06|1.57382
15:01:07|1.57021
15:01:08|1.57467
15:01:09|1.57465
15:01:10|1.57265
15:01:11|1.57334
15:01:12|1.57341
15:01:13|1.57341
15:01:14|1.57338
15:01:15|1.57541
15:01:16|1.57333
15:01:18|1.57325
15:01:18|1.57496
15:01:20|1.57517
15:01:22|1.577
15:01:22|1.57428
15:01:23|1.57432
15:01:25|1.57781
15:01:25|1.57636
15:01:26|1.57889
15:01:28|1.57889
15:01:28|1.57706
15:01:30|1.57717
15:01:30|1.57735
15:01:31|1.57735
15:01:33|1.57973
15:01:33|1.57966
15:01:35|1.57808
15:01:36|1.57889
15:01:37|1.57822
15:01:38|1.57822
15:01:39|1.57954
15:01:40|1.57859
15:01:41|1.58038
15:01:41|1.57954
15:01:43|1.58013
15:01:44|1.57954
15:01:45|1.57957
15:01:46|1.57957
15:01:46|1.58
15:01:48|1.58014
15:01:48|1.5826
15:01:50|1.5809
15:01:51|1.5839
15:01:52|1.585
15:01:53|1.58259
15:01:54|1.58332
15:01:55|1.58483
15:01:56|1.58286
15:01:57|1.58284
15:01:58|1.58405
15:01:59|1.58466
15:02:00|1.58474
15:02:01|1.58476
15:02:02|1.58795
15:02:03|1.58505
15:02:04|1.58533
15:02:05|1.58437
15:02:06|1.58435
15:02:07|1.58301
15:02:09|1.58133
15:02:09|1.58046
15:02:11|1.58
15:02:12|1.58183
15:02:12|1.58175
15:02:13|1.58033
15:02:14|1.58142
15:02:15|1.58001
15:02:16|1.58086
15:02:18|1.58127
15:02:19|1.58209
15:02:20|1.58268
15:02:22|1.5838
15:02:22|1.58248
15:02:23|1.58474
15:02:24|1.58481
15:02:25|1.5849
15:02:26|1.58494
15:02:27|1.58494
15:02:28|1.58481
15:02:29|1.5838
15:02:31|1.58248
15:02:31|1.58375
15:02:33|1.58402
15:02:34|1.58402
15:02:35|1.58402
15:02:36|1.58481
15:02:37|1.58479
15:02:37|1.58384
15:02:38|1.58405
15:02:40|1.58479
15:02:41|1.58479
15:02:42|1.58605
15:02:43|1.5869
15:02:44|1.58505
15:02:45|1.586
15:02:47|1.58592
15:02:47|1.58523
15:02:48|1.58675
15:02:49|1.58476
15:02:50|1.5845
15:02:51|1.58606
15:02:52|1.58385
15:02:53|1.58606
15:02:54|1.58606
15:02:56|1.58721
15:02:56|1.58622
15:02:58|1.58887
15:02:59|1.58634
15:02:59|1.58606
15:03:01|1.58606
15:03:01|1.58679
15:03:03|1.58609
15:03:04|1.58606
15:03:05|1.58505
15:03:06|1.58597
15:03:06|1.58606
15:03:08|1.58548
15:03:09|1.5855
15:03:10|1.58528
15:03:10|1.58481
15:03:12|1.58476
15:03:13|1.58476
15:03:14|1.58524
15:03:15|1.58524
15:03:16|1.58392
15:03:17|1.58464
15:03:18|1.5825
15:03:19|1.5826
15:03:20|1.58171
15:03:21|1.58081
15:03:22|1.57447
15:03:23|1.57843
15:03:24|1.58013
15:03:25|1.57704
15:03:27|1.57704
15:03:27|1.5796
15:03:29|1.5796
15:03:29|1.57881
15:03:30|1.57779
15:03:31|1.57993
15:03:32|1.57841
15:03:33|1.57799
15:03:34|1.57799
15:03:35|1.5796
15:03:36|1.58143
15:03:37|1.58143
15:03:38|1.58486
15:03:39|1.58564
15:03:41|1.58564
15:03:42|1.58203
15:03:42|1.58203
15:03:43|1.58203
15:03:44|1.58202
15:03:45|1.5817
15:03:47|1.58203
15:03:48|1.57921
15:03:49|1.58144
15:03:49|1.57992
15:03:50|1.57962
15:03:52|1.58098
15:03:52|1.5789
15:03:54|1.5775
15:03:54|1.578
15:03:56|1.57991
15:03:57|1.57825
15:03:58|1.57888
15:03:58|1.57888
15:03:59|1.57888
15:04:01|1.57853
15:04:02|1.57765
15:04:03|1.57776
15:04:03|1.5776
15:04:05|1.57885
15:04:06|1.57691
15:04:06|1.57691
15:04:07|1.57829
15:04:08|1.57977
15:04:09|1.58084
15:04:11|1.58084
15:04:12|1.57907
15:04:13|1.57907
15:04:13|1.57978
15:04:15|1.57821
15:04:16|1.57902
15:04:17|1.57933
15:04:18|1.57805
15:04:18|1.57805
15:04:20|1.57822
15:04:20|1.57821
15:04:22|1.57817
15:04:23|1.57691
15:04:24|1.57759
15:04:25|1.57759
15:04:26|1.57751
15:04:26|1.57745
15:04:28|1.57741
15:04:29|1.57494
15:04:30|1.57631
15:04:31|1.57631
15:04:32|1.57631
15:04:34|1.57626
15:04:35|1.57611
15:04:36|1.57611
15:04:36|1.57611
15:04:37|1.57603
15:04:39|1.57353
15:04:40|1.57583
15:04:40|1.57581
15:04:41|1.57289
15:04:43|1.57508
15:04:44|1.5755
15:04:45|1.5755
15:04:45|1.5755
15:04:46|1.57338
15:04:48|1.57465
15:04:49|1.5743
15:04:50|1.57931
15:04:51|1.57931
15:04:52|1.57442
15:04:53|1.57442
15:04:54|1.57635
15:04:55|1.57625
15:04:56|1.57625
15:04:57|1.57625
15:04:58|1.57455
15:04:59|1.57434
15:05:00|1.57407
15:05:01|1.57647
15:05:02|1.57444
15:05:03|1.5729
15:05:04|1.57483
15:05:05|1.57769
15:05:06|1.57881
15:05:07|1.57881
15:05:08|1.57776
15:05:09|1.58
15:05:10|1.57881
15:05:11|1.57881
15:05:12|1.57809
15:05:13|1.57809
15:05:14|1.58
15:05:15|1.58
15:05:16|1.58
15:05:17|1.57845
15:05:18|1.57865
15:05:19|1.57979
15:05:20|1.57866
15:05:22|1.57979
15:05:23|1.57979
15:05:23|1.57882
15:05:24|1.57882
15:05:25|1.57882
15:05:27|1.57948
15:05:27|1.5798
15:05:28|1.5798
15:05:30|1.58097
15:05:31|1.58098
15:05:31|1.58098
15:05:33|1.57954
15:05:34|1.58012
15:05:34|1.58012
15:05:36|1.58098
15:05:37|1.58097
15:05:38|1.58096
15:05:39|1.58097
15:05:39|1.58097
15:05:41|1.5803
15:05:42|1.57827
15:05:43|1.57827
15:05:44|1.57827
15:05:45|1.57872
15:05:45|1.58098
15:05:47|1.58098
15:05:48|1.58137
15:05:49|1.58137
15:05:50|1.584
15:05:51|1.58758
15:05:52|1.58816
15:05:53|1.58838
15:05:54|1.58742
15:05:55|1.59
15:05:56|1.58999
15:05:57|1.59284
15:05:58|1.59209
15:05:59|1.58735
15:06:00|1.59059
15:06:01|1.58801
15:06:02|1.58876
15:06:03|1.59037
15:06:04|1.58867
15:06:05|1.59037
15:06:06|1.58805
15:06:07|1.58944
15:06:08|1.58944
15:06:09|1.58732
15:06:10|1.59075
15:06:11|1.58869
15:06:12|1.58891
15:06:13|1.58944
15:06:14|1.58944
15:06:15|1.58938
15:06:16|1.58873
15:06:17|1.59
15:06:18|1.58999
15:06:19|1.59
15:06:20|1.59038
15:06:22|1.59593
15:06:22|1.59167
15:06:24|1.59188
15:06:25|1.59412
15:06:26|1.59294
15:06:27|1.59564
15:06:29|1.59515
15:06:29|1.59497
15:06:31|1.59188
15:06:32|1.59252
15:06:32|1.59279
15:06:34|1.59369
15:06:34|1.59399
15:06:37|1.59369
15:06:38|1.59553
15:06:39|1.59448
15:06:40|1.59488
15:06:41|1.59471
15:06:42|1.59428
15:06:43|1.5928
15:06:44|1.59419
15:06:45|1.59419
15:06:46|1.59573
15:06:47|1.59517
15:06:48|1.59517
15:06:49|1.59501
15:06:50|1.59667
15:06:51|1.59519
15:06:52|1.59428
15:06:54|1.59651
15:06:54|1.59509
15:06:56|1.59541
15:06:56|1.59541
15:06:58|1.59509
15:06:59|1.59614
15:07:00|1.59709
15:07:01|1.59667
15:07:02|1.59549
15:07:03|1.598
15:07:03|1.598
15:07:05|1.59614
15:07:06|1.59815
15:07:06|1.598
15:07:08|1.6
15:07:08|1.59886
15:07:10|1.59739
15:07:11|1.59999
15:07:12|1.59814
15:07:13|1.598
15:07:14|1.59765
15:07:15|1.59996
15:07:16|1.59883
15:07:17|1.59764
15:07:18|1.5997
15:07:19|1.59969
15:07:20|1.59957
15:07:21|1.60393
15:07:23|1.61031
15:07:24|1.61524
15:07:25|1.61791
15:07:26|1.61619
15:07:27|1.61664
15:07:28|1.61607
15:07:30|1.61416
15:07:31|1.61403
15:07:32|1.62029
15:07:33|1.62485
15:07:34|1.6245
15:07:34|1.62595
15:07:36|1.62788
15:07:37|1.6298
15:07:38|1.62723
15:07:39|1.62398
15:07:40|1.62948
15:07:41|1.61777
15:07:42|1.62046
15:07:44|1.61889
15:07:44|1.61923
15:07:45|1.6204
15:07:47|1.62783
15:07:47|1.62656
15:07:48|1.62936
15:07:50|1.62842
15:07:50|1.62633
15:07:51|1.62464
15:07:52|1.62472
15:07:53|1.62639
15:07:54|1.62999
15:07:56|1.62583
15:07:56|1.62709
15:07:57|1.62697
15:07:58|1.62713
15:07:59|1.6325
15:08:00|1.62851
15:08:01|1.63117
15:08:02|1.62954
15:08:04|1.63607
15:08:05|1.6359
15:08:06|1.63607
15:08:07|1.63506
15:08:07|1.63084
15:08:09|1.6286
15:08:10|1.63018
15:08:10|1.62502
15:08:11|1.6297
15:08:12|1.62259
15:08:14|1.62253
15:08:15|1.62246
15:08:16|1.62583
15:08:16|1.6266
15:08:18|1.626
15:08:18|1.62673
15:08:20|1.62915
15:08:20|1.63323
15:08:22|1.62623
15:08:22|1.62508
15:08:24|1.62953
15:08:25|1.62401
15:08:25|1.62259
15:08:27|1.62259
15:08:27|1.62019
15:08:28|1.62259
15:08:30|1.62
15:08:30|1.62059
15:08:31|1.618
15:08:32|1.617
15:08:34|1.61828
15:08:35|1.61709
15:08:36|1.61783
15:08:37|1.61348
15:08:38|1.61192
15:08:38|1.61675
15:08:39|1.61665
15:08:41|1.61232
15:08:42|1.61849
15:08:43|1.61508
15:08:44|1.62028
15:08:44|1.61348
15:08:46|1.61349
15:08:47|1.61311
15:08:48|1.61239
15:08:49|1.62442
15:08:50|1.62801
15:08:51|1.62172
15:08:52|1.62943
15:08:53|1.62598
15:08:54|1.62598
15:08:56|1.63574
15:08:57|1.63
15:08:57|1.63829
15:08:58|1.64229
15:08:59|1.64953
15:09:00|1.64306
15:09:01|1.64862
15:09:02|1.65621
15:09:03|1.6464
15:09:04|1.64544
15:09:05|1.64519
15:09:06|1.64999
15:09:07|1.64991
15:09:08|1.64983
15:09:10|1.64844
15:09:10|1.64873
15:09:11|1.64835
15:09:12|1.64325
15:09:13|1.64289
15:09:14|1.6367
15:09:15|1.63888
15:09:16|1.63797
15:09:17|1.63641
15:09:19|1.63801
15:09:19|1.6364
15:09:21|1.63834
15:09:21|1.64021
15:09:22|1.64035
15:09:24|1.64377
15:09:24|1.64491
15:09:26|1.64321
15:09:27|1.64052
15:09:28|1.63701
15:09:29|1.63856
15:09:30|1.64051
15:09:31|1.63954
15:09:32|1.63962
15:09:33|1.64226
15:09:34|1.64306
15:09:35|1.63855
15:09:37|1.63302
15:09:38|1.63536
15:09:39|1.6351
15:09:39|1.63509
15:09:41|1.6417
15:09:41|1.64
15:09:42|1.64303
15:09:44|1.64019
15:09:44|1.63647
15:09:45|1.63875
15:09:46|1.63699
15:09:47|1.63946
15:09:48|1.64028
15:09:50|1.64031
15:09:50|1.64041
15:09:52|1.64089
15:09:53|1.64292
15:09:53|1.64289
15:09:54|1.64261
15:09:55|1.63785
15:09:56|1.63784
15:09:58|1.63884
15:09:59|1.6401
15:09:59|1.64193
15:10:00|1.64107
15:10:01|1.64325
15:10:02|1.64194
15:10:05|1.6426
15:10:06|1.64139
15:10:06|1.64212
15:10:07|1.63981
15:10:08|1.64165
15:10:10|1.64113
15:10:10|1.63897
15:10:11|1.63785
15:10:12|1.63888
15:10:13|1.63776
15:10:14|1.64194
15:10:15|1.63832
15:10:17|1.6396
15:10:17|1.63953
15:10:19|1.63963
15:10:19|1.63864
15:10:21|1.64042
15:10:22|1.641
15:10:22|1.6381
15:10:23|1.64
15:10:24|1.64
15:10:26|1.645
15:10:28|1.64496
15:10:29|1.64493
15:10:29|1.64619
15:10:31|1.64645
15:10:32|1.64646
15:10:33|1.64585
15:10:33|1.64829
15:10:34|1.6489
15:10:36|1.6467
15:10:37|1.64764
15:10:38|1.65077
15:10:39|1.65052
15:10:40|1.64874
15:10:41|1.64878
15:10:42|1.64518
15:10:43|1.64864
15:10:44|1.64438
15:10:45|1.64535
15:10:46|1.64524
15:10:47|1.64698
15:10:48|1.64516
15:10:49|1.64468
15:10:50|1.64468
15:10:51|1.64431
15:10:52|1.64516
15:10:53|1.64613
15:10:54|1.64622
15:10:55|1.64609
15:10:56|1.64601
15:10:57|1.64528
15:10:58|1.64514
15:10:59|1.64599
15:11:00|1.64686
15:11:02|1.64344
15:11:02|1.64629
15:11:04|1.64719
15:11:04|1.64615
15:11:06|1.64564
15:11:07|1.64104
15:11:07|1.64063
15:11:08|1.63801
15:11:09|1.64103
15:11:10|1.64114
15:11:11|1.64112
15:11:12|1.63812
15:11:13|1.63812
15:11:14|1.63937
15:11:15|1.64074
15:11:17|1.64217
15:11:17|1.63994
15:11:19|1.63817
15:11:19|1.63987
15:11:21|1.63989
15:11:21|1.63927
15:11:22|1.63946
15:11:23|1.63908
15:11:24|1.63978
15:11:26|1.6397
15:11:26|1.63972
15:11:28|1.6412
15:11:29|1.63947
15:11:30|1.63973
15:11:31|1.63919
15:11:32|1.63885
15:11:34|1.63816
15:11:34|1.63836
15:11:36|1.63734
15:11:37|1.63951
15:11:37|1.63832
15:11:38|1.63966
15:11:39|1.63951
15:11:40|1.63942
15:11:42|1.63901
15:11:43|1.63933
15:11:43|1.63924
15:11:45|1.63841
15:11:46|1.6385
15:11:46|1.63717
15:11:47|1.63716
15:11:48|1.63717
15:11:49|1.63773
15:11:51|1.63702
15:11:51|1.6372
15:11:53|1.63696
15:11:54|1.636
15:11:55|1.63662
15:11:55|1.63599
15:11:58|1.63534
15:11:58|1.63596
15:12:00|1.636
15:12:00|1.63821
15:12:02|1.64273
15:12:03|1.64648
15:12:04|1.64335
15:12:04|1.6402
15:12:05|1.64292
15:12:06|1.64335
15:12:07|1.64335
15:12:08|1.64428
15:12:09|1.64998
15:12:11|1.64693
15:12:12|1.65
15:12:13|1.6457
15:12:14|1.64822
15:12:14|1.64815
15:12:16|1.64815
15:12:17|1.64942
15:12:18|1.64964
15:12:19|1.64997
15:12:20|1.64776
15:12:21|1.64542
15:12:21|1.64473
15:12:22|1.64652
15:12:24|1.64653
15:12:24|1.64653
15:12:26|1.64654
15:12:27|1.6465
15:12:28|1.64534
15:12:29|1.64535
15:12:29|1.64749
15:12:31|1.65357
15:12:32|1.65987
15:12:33|1.65671
15:12:34|1.6597
15:12:35|1.66588
15:12:36|1.66945
15:12:37|1.66497
15:12:38|1.68978
15:12:39|1.68925
15:12:41|1.69809
15:12:42|1.71604
15:12:43|1.70994
15:12:44|1.71143
15:12:45|1.68195
15:12:46|1.67551
15:12:47|1.68554
15:12:48|1.68827
15:12:49|1.68484
15:12:50|1.68467
15:12:52|1.68364
15:12:52|1.68809
15:12:53|1.69541
15:12:55|1.69855
15:12:55|1.69835
15:12:56|1.69572
15:12:57|1.69752
15:12:58|1.69493
15:12:59|1.69874
15:13:00|1.69826
15:13:01|1.70114
15:13:02|1.7089
15:13:03|1.69525
15:13:05|1.69376
15:13:06|1.69792
15:13:06|1.69499
15:13:08|1.69035
15:13:08|1.69136
15:13:09|1.68567
15:13:11|1.69015
15:13:11|1.68674
15:13:12|1.68941
15:13:14|1.68626
15:13:14|1.68846
15:13:15|1.68632
15:13:16|1.69277
15:13:17|1.69285
15:13:19|1.69124
15:13:19|1.68717
15:13:20|1.6912
15:13:21|1.69211
15:13:22|1.69129
15:13:23|1.6935
15:13:24|1.69134
15:13:25|1.69652
15:13:26|1.69488
15:13:27|1.69398
15:13:28|1.6966
15:13:30|1.68996
15:13:32|1.68892
15:13:32|1.68978
15:13:33|1.69003
15:13:35|1.69217
15:13:36|1.6887
15:13:37|1.69076
15:13:38|1.69123
15:13:38|1.69193
15:13:39|1.69211
15:13:41|1.69333
15:13:42|1.69275
15:13:43|1.69011
15:13:44|1.69177
15:13:45|1.6937
15:13:46|1.69732
15:13:47|1.69436
15:13:49|1.69447
15:13:50|1.69383
15:13:51|1.69161
15:13:52|1.69304
15:13:53|1.69379
15:13:54|1.69219
15:13:55|1.6963
15:13:56|1.69477
15:13:57|1.69177
15:13:58|1.69397
15:13:59|1.69318
15:14:00|1.69501
15:14:01|1.69472
15:14:02|1.69278
15:14:03|1.6942
15:14:04|1.69
15:14:05|1.69226
15:14:06|1.69382
15:14:08|1.69822
15:14:08|1.69888
15:14:09|1.70784
15:14:11|1.71753
15:14:11|1.70918
15:14:13|1.7099
15:14:14|1.71217
15:14:15|1.70388
15:14:15|1.7104
15:14:16|1.7166
15:14:17|1.71787
15:14:19|1.72184
15:14:19|1.72998
15:14:21|1.72686
15:14:21|1.73395
15:14:23|1.72206
15:14:23|1.72959
15:14:24|1.72808
15:14:25|1.72812
15:14:26|1.7296
15:14:27|1.72441
15:14:28|1.72569
15:14:30|1.72409
15:14:30|1.72292
15:14:32|1.71487
15:14:33|1.71713
15:14:34|1.71899
15:14:35|1.72271
15:14:36|1.7201
15:14:37|1.71888
15:14:38|1.71481
15:14:39|1.71528
15:14:40|1.71698
15:14:41|1.71275
15:14:42|1.71021
15:14:43|1.7103
15:14:44|1.71497
15:14:45|1.71526
15:14:46|1.7139
15:14:47|1.71084
15:14:48|1.7071
15:14:49|1.70874
15:14:50|1.70542
15:14:51|1.70887
15:14:52|1.71532
15:14:53|1.71327
15:14:54|1.71846
15:14:56|1.70798
15:14:57|1.71339
15:14:58|1.71121
15:14:59|1.71407
15:15:00|1.71511
15:15:00|1.71406
15:15:01|1.71391
15:15:02|1.71165
15:15:04|1.71602
15:15:04|1.7139
15:15:05|1.70637
15:15:07|1.71006
15:15:07|1.70806
15:15:09|1.71101
15:15:10|1.71272
15:15:11|1.71131
15:15:11|1.71163
15:15:13|1.72009
15:15:13|1.72443
15:15:15|1.73546
15:15:16|1.72175
15:15:17|1.72593
15:15:18|1.73075
15:15:19|1.72312
15:15:20|1.72146
15:15:21|1.71764
15:15:22|1.71
15:15:22|1.71352
15:15:24|1.71111
15:15:24|1.71533
15:15:26|1.71837
15:15:27|1.71087
15:15:28|1.71082
15:15:29|1.70181
15:15:30|1.70002
15:15:30|1.70001
15:15:32|1.70393
15:15:34|1.71121
15:15:34|1.706
15:15:35|1.70544
15:15:37|1.70441
15:15:38|1.69923
15:15:39|1.69349
15:15:40|1.69414
15:15:41|1.69834
15:15:43|1.69556
15:15:44|1.70517
15:15:45|1.69834
15:15:46|1.69953
15:15:47|1.70314
15:15:48|1.70531
15:15:49|1.7
15:15:50|1.69439
15:15:52|1.70314
15:15:53|1.70052
15:15:54|1.6997
15:15:55|1.69899
15:15:56|1.69981
15:15:57|1.69776
15:15:59|1.6915
15:15:59|1.69067
15:16:00|1.68704
15:16:01|1.69048
15:16:03|1.69067
15:16:04|1.69422
15:16:05|1.69164
15:16:06|1.68922
15:16:07|1.68811
15:16:07|1.68801
15:16:09|1.68586
15:16:09|1.69416
15:16:11|1.68841
15:16:12|1.69229
15:16:12|1.69022
15:16:14|1.69162
15:16:15|1.69216
15:16:16|1.6941
15:16:17|1.69
15:16:18|1.6863
15:16:19|1.6874
15:16:21|1.68558
15:16:22|1.6833
15:16:23|1.6864
15:16:24|1.68347
15:16:25|1.68253
15:16:26|1.68795
15:16:27|1.6839
15:16:28|1.68269
15:16:29|1.68405
15:16:30|1.68218
15:16:31|1.68479
15:16:32|1.68312
15:16:33|1.68234
15:16:34|1.68301
15:16:35|1.68289
15:16:36|1.68234
15:16:37|1.6846
15:16:38|1.68573
15:16:39|1.68906
15:16:41|1.68449
15:16:42|1.68267
15:16:43|1.68477
15:16:44|1.68476
15:16:46|1.6787
15:16:47|1.68243
15:16:47|1.67821
15:16:49|1.6787
15:16:50|1.6842
15:16:50|1.68384
15:16:51|1.67906
15:16:53|1.68057
15:16:54|1.67805
15:16:56|1.68461
15:16:57|1.68801
15:16:57|1.68415
15:16:59|1.68412
15:17:00|1.68312
15:17:02|1.68558
15:17:02|1.68308
15:17:04|1.67998
15:17:05|1.68209
15:17:06|1.67954
15:17:07|1.67967
15:17:08|1.68142
15:17:09|1.68385
15:17:10|1.683
15:17:11|1.68
15:17:12|1.68066
15:17:13|1.68079
15:17:14|1.67955
15:17:15|1.67746
15:17:16|1.67862
15:17:17|1.67852
15:17:18|1.67966
15:17:19|1.68148
15:17:20|1.67773
15:17:21|1.67997
15:17:22|1.6783
15:17:24|1.67997
15:17:25|1.67643
15:17:25|1.67646
15:17:26|1.67802
15:17:27|1.67702
15:17:29|1.67625
15:17:30|1.67637
15:17:31|1.67637
15:17:32|1.67801
15:17:33|1.67526
15:17:34|1.67779
15:17:34|1.67763
15:17:36|1.67613
15:17:36|1.67545
15:17:38|1.6776
15:17:39|1.67733
15:17:43|1.67485
15:17:44|1.67287
15:17:45|1.67235
15:17:45|1.67164
15:17:47|1.67252
15:17:48|1.67481
15:17:49|1.67355
15:17:49|1.67703
15:17:51|1.67367
15:17:52|1.67609
15:17:54|1.67503
15:17:54|1.67364
15:17:56|1.67197
15:17:58|1.67105
15:17:59|1.67462
15:18:00|1.67486
15:18:01|1.67501
15:18:01|1.67486
15:18:03|1.67549
15:18:04|1.67239
15:18:05|1.67304
15:18:07|1.67276
15:18:07|1.67435
15:18:09|1.67364
15:18:10|1.67273
15:18:10|1.67133
15:18:12|1.67179
15:18:13|1.67179
15:18:13|1.67365
15:18:15|1.67585
15:18:16|1.67404
15:18:17|1.68262
15:18:18|1.6829
15:18:18|1.68266
15:18:19|1.68125
15:18:20|1.67383
15:18:21|1.67785
15:18:23|1.67511
15:18:24|1.67442
15:18:24|1.67541
15:18:26|1.66985
15:18:27|1.66891
15:18:28|1.66466
15:18:29|1.66224
15:18:30|1.66343
15:18:31|1.66221
15:18:32|1.66244
15:18:33|1.66045
15:18:34|1.65896
15:18:35|1.65623
15:18:36|1.66145
15:18:37|1.65907
15:18:38|1.66449
15:18:39|1.66763
15:18:40|1.67277
15:18:41|1.66803
15:18:42|1.6646
15:18:43|1.66512
15:18:44|1.66004
15:18:45|1.65801
15:18:46|1.66043
15:18:47|1.6587
15:18:48|1.65998
15:18:49|1.6619
15:18:50|1.66378
15:18:51|1.65895
15:18:52|1.66373
15:18:54|1.66151
15:18:56|1.65571
15:18:57|1.65856
15:18:59|1.65886
15:19:00|1.65546
15:19:01|1.6554
15:19:01|1.65515
15:19:03|1.65609
15:19:04|1.65783
15:19:05|1.65775
15:19:05|1.6512
15:19:07|1.65421
15:19:08|1.65333
15:19:09|1.6532
15:19:09|1.64854
15:19:11|1.64754
15:19:13|1.64622
15:19:13|1.64027
15:19:15|1.64577
15:19:16|1.64532
15:19:16|1.64547
15:19:18|1.64
15:19:19|1.6408
15:19:19|1.63764
15:19:20|1.63737
15:19:22|1.63946
15:19:22|1.63932
15:19:24|1.64035
15:19:25|1.64398
15:19:26|1.64026
15:19:27|1.63199
15:19:27|1.63884
15:19:29|1.63992
15:19:30|1.63907
15:19:31|1.6386
15:19:32|1.63541
15:19:33|1.63328
15:19:34|1.63759
15:19:35|1.63746
15:19:36|1.63892
15:19:38|1.63744
15:19:38|1.64126
15:19:39|1.6433
15:19:41|1.64751
15:19:42|1.6458
15:19:44|1.64712
15:19:44|1.64531
15:19:45|1.64283
15:19:47|1.64486
15:19:47|1.64609
15:19:49|1.64659
15:19:50|1.64659
15:19:50|1.64365
15:19:51|1.64275
15:19:53|1.64291
15:19:55|1.64352
15:19:56|1.64549
15:19:57|1.6455
15:19:58|1.64385
15:19:59|1.64392
15:20:00|1.64567
15:20:01|1.64227
15:20:02|1.64388
15:20:04|1.6442
15:20:05|1.64659
15:20:06|1.65138
15:20:07|1.65258
15:20:09|1.65535
15:20:09|1.64927
15:20:11|1.64451
15:20:11|1.64723
15:20:12|1.63858
15:20:13|1.63809
15:20:14|1.64393
15:20:15|1.64061
15:20:17|1.64149
15:20:17|1.64168
15:20:19|1.64163
15:20:19|1.64083
15:20:20|1.63797
15:20:21|1.63889
15:20:22|1.6422
15:20:23|1.64234
15:20:25|1.64445
15:20:25|1.64289
15:20:26|1.64276
15:20:27|1.64379
15:20:28|1.65042
15:20:29|1.6513
15:20:30|1.65178
15:20:32|1.65196
15:20:33|1.65271
15:20:33|1.65102
15:20:34|1.65006
15:20:36|1.651
15:20:37|1.65273
15:20:38|1.65212
15:20:39|1.65603
15:20:40|1.65308
15:20:41|1.65327
15:20:42|1.65508
15:20:43|1.6555
15:20:44|1.65544
15:20:45|1.65524
15:20:46|1.65577
15:20:47|1.65519
15:20:48|1.65513
15:20:50|1.65517
15:20:50|1.6552
15:20:51|1.65603
15:20:53|1.65405
15:20:53|1.6531
15:20:55|1.65264
15:20:56|1.65136
15:20:57|1.65243
15:20:58|1.65117
15:20:59|1.6531
15:21:00|1.65164
15:21:02|1.65164
15:21:02|1.65191
15:21:03|1.65068
15:21:04|1.65288
15:21:05|1.65283
15:21:06|1.65618
15:21:08|1.65326
15:21:09|1.6531
15:21:10|1.65535
15:21:11|1.65556
15:21:11|1.65706
15:21:13|1.65846
15:21:14|1.66
15:21:14|1.65999
15:21:16|1.66079
15:21:16|1.65929
15:21:17|1.65908
15:21:19|1.6626
15:21:19|1.66096
15:21:20|1.65923
15:21:22|1.66122
15:21:22|1.66293
15:21:23|1.6628
15:21:25|1.66159
15:21:26|1.66337
15:21:26|1.66254
15:21:28|1.66256
15:21:28|1.66
15:21:30|1.66233
15:21:30|1.66261
15:21:31|1.66198
15:21:32|1.66113
15:21:33|1.66113
15:21:34|1.66079
15:21:35|1.66205
15:21:37|1.66117
15:21:38|1.65795
15:21:39|1.65774
15:21:40|1.65876
15:21:41|1.65885
15:21:42|1.65867
15:21:43|1.65782
15:21:44|1.65757
15:21:46|1.65775
15:21:47|1.65763
15:21:47|1.65763
15:21:48|1.65763
15:21:49|1.6576
15:21:51|1.65783
15:21:51|1.6573
15:21:52|1.65747
15:21:53|1.65763
15:21:55|1.65629
15:21:55|1.65695
15:21:57|1.65555
15:21:57|1.65516
15:21:58|1.65343
15:22:00|1.65186
15:22:00|1.65133
15:22:01|1.65185
15:22:03|1.65259
15:22:03|1.65185
15:22:04|1.65052
15:22:06|1.65127
15:22:06|1.65129
15:22:07|1.65229
15:22:09|1.65425
15:22:09|1.65513
15:22:10|1.65897
15:22:11|1.65781
15:22:13|1.65646
15:22:14|1.65557
15:22:15|1.65845
15:22:15|1.6587
15:22:16|1.662
15:22:18|1.66051
15:22:19|1.66232
15:22:20|1.66257
15:22:21|1.66342
15:22:22|1.66438
15:22:23|1.664
15:22:24|1.66284
15:22:25|1.66232
15:22:26|1.66228
15:22:27|1.66292
15:22:28|1.66443
15:22:29|1.66569
15:22:30|1.66403
15:22:31|1.6642
15:22:32|1.665
15:22:33|1.66359
15:22:34|1.66104
15:22:35|1.66327
15:22:36|1.6642
15:22:37|1.66359
15:22:39|1.66441
15:22:40|1.66596
15:22:41|1.66591
15:22:42|1.66384
15:22:43|1.66596
15:22:44|1.6661
15:22:45|1.66445
15:22:46|1.66445
15:22:47|1.66506
15:22:48|1.66596
15:22:49|1.66603
15:22:50|1.66702
15:22:51|1.67536
15:22:53|1.67593
15:22:54|1.67659
15:22:54|1.67328
15:22:55|1.67506
15:22:56|1.67498
15:22:57|1.66829
15:22:58|1.66862
15:23:00|1.67337
15:23:01|1.67239
15:23:01|1.66836
15:23:03|1.66769
15:23:04|1.67116
15:23:05|1.67079
15:23:06|1.67357
15:23:06|1.67111
15:23:08|1.67135
15:23:08|1.67136
15:23:10|1.66858
15:23:10|1.67364
15:23:12|1.67364
15:23:13|1.67308
15:23:14|1.67322
15:23:15|1.67583
15:23:17|1.6758
15:23:17|1.67113
15:23:18|1.67313
15:23:19|1.67243
15:23:21|1.67256
15:23:22|1.67363
15:23:22|1.67199
15:23:23|1.6724
15:23:24|1.66954
15:23:25|1.67344
15:23:27|1.6714
15:23:28|1.67258
15:23:28|1.67037
15:23:29|1.67253
15:23:30|1.6711
15:23:31|1.67099
15:23:32|1.67107
15:23:34|1.67164
15:23:34|1.66915
15:23:35|1.67047
15:23:36|1.66866
15:23:37|1.6696
15:23:39|1.67033
15:23:41|1.66611
15:23:42|1.66716
15:23:43|1.66539
15:23:44|1.66513
15:23:45|1.66464
15:23:46|1.65986
15:23:47|1.66093
15:23:49|1.66386
15:23:49|1.66286
15:23:51|1.66697
15:23:52|1.666
15:23:53|1.667
15:23:54|1.66727
15:23:55|1.66929
15:23:56|1.67006
15:23:58|1.66857
15:23:58|1.66964
15:23:59|1.67003
15:24:00|1.66904
15:24:02|1.66763
15:24:02|1.66523
15:24:04|1.66723
15:24:04|1.66829
15:24:05|1.66656
15:24:07|1.66654
15:24:08|1.6699
15:24:09|1.67136
15:24:10|1.67059
15:24:11|1.66899
15:24:12|1.66881
15:24:13|1.66985
15:24:14|1.66816
15:24:15|1.66896
15:24:16|1.66829
15:24:17|1.66932
15:24:18|1.66592
15:24:19|1.66733
15:24:20|1.66711
15:24:21|1.66985
15:24:22|1.66888
15:24:23|1.67138
15:24:24|1.67138
15:24:25|1.67154
15:24:26|1.67267
15:24:27|1.67449
15:24:28|1.67291
15:24:29|1.6742
15:24:30|1.67229
15:24:31|1.67456
15:24:32|1.67612
15:24:33|1.67758
15:24:34|1.67754
15:24:35|1.67754
15:24:36|1.67757
15:24:37|1.6767
15:24:38|1.68232
15:24:39|1.68214
15:24:41|1.68503
15:24:42|1.6809
15:24:43|1.68246
15:24:44|1.68606
15:24:45|1.68389
15:24:46|1.68446
15:24:48|1.68388
15:24:49|1.68506
15:24:50|1.68654
15:24:51|1.68526
15:24:51|1.68654
15:24:53|1.68797
15:24:54|1.68981
15:24:55|1.68997
15:24:56|1.69267
15:24:57|1.69229
15:24:58|1.69279
15:24:59|1.69443
15:25:00|1.69302
15:25:01|1.69337
15:25:02|1.68949
15:25:03|1.68863
15:25:04|1.68739
15:25:05|1.69516
15:25:06|1.69534
15:25:07|1.69998
15:25:08|1.6945
15:25:09|1.69323
15:25:10|1.69256
15:25:11|1.69127
15:25:12|1.69156
15:25:13|1.69138
15:25:14|1.6922
15:25:15|1.69632
15:25:16|1.69203
15:25:17|1.69512
15:25:18|1.6928
15:25:20|1.69518
15:25:20|1.692
15:25:22|1.69251
15:25:23|1.68966
15:25:24|1.69157
15:25:25|1.69326
15:25:26|1.69326
15:25:27|1.68949
15:25:28|1.68948
15:25:30|1.68739
15:25:30|1.68867
15:25:31|1.68562
15:25:34|1.68867
15:25:34|1.68973
15:25:36|1.69235
15:25:38|1.69033
15:25:38|1.69053
15:25:39|1.69769
15:25:40|1.69498
15:25:42|1.69258
15:25:44|1.69281
15:25:45|1.69259
15:25:45|1.69081
15:25:46|1.69389
15:25:48|1.69117
15:25:49|1.69121
15:25:50|1.68824
15:25:51|1.68509
15:25:52|1.68616
15:25:54|1.68412
15:25:55|1.68521
15:25:56|1.68779
15:25:56|1.68791
15:25:58|1.68791
15:25:59|1.69007
15:26:00|1.68903
15:26:01|1.68521
15:26:02|1.6861
15:26:03|1.68426
15:26:04|1.68427
15:26:06|1.68594
15:26:07|1.68462
15:26:08|1.68361
15:26:08|1.68435
15:26:10|1.68433
15:26:11|1.68084
15:26:12|1.68125
15:26:13|1.682
15:26:15|1.67955
15:26:16|1.67673
15:26:16|1.67872
15:26:18|1.67544
15:26:18|1.67798
15:26:20|1.6758
15:26:21|1.67552
15:26:22|1.67622
15:26:23|1.67656
15:26:25|1.67268
15:26:26|1.67555
15:26:26|1.67481
15:26:28|1.67404
15:26:29|1.67327
15:26:30|1.67408
15:26:31|1.66906
15:26:32|1.66736
15:26:33|1.67202
15:26:34|1.67434
15:26:34|1.67435
15:26:36|1.67319
15:26:37|1.67241
15:26:39|1.67823
15:26:40|1.67823
15:26:42|1.67989
15:26:42|1.68171
15:26:44|1.67828
15:26:45|1.67929
15:26:46|1.67921
15:26:47|1.67867
15:26:48|1.67904
15:26:49|1.68251
15:26:50|1.68243
15:26:51|1.67965
15:26:53|1.67943
15:26:54|1.67653
15:26:54|1.67804
15:26:56|1.67763
15:26:57|1.67763
15:26:58|1.67376
15:26:59|1.67539
15:27:00|1.67374
15:27:01|1.67497
15:27:02|1.67833
15:27:03|1.67559
15:27:04|1.67746
15:27:05|1.67574
15:27:06|1.67585
15:27:07|1.67709
15:27:09|1.67821
15:27:10|1.67742
15:27:10|1.68021
15:27:12|1.67654
15:27:12|1.67811
15:27:14|1.67952
15:27:15|1.67645
15:27:15|1.67518
15:27:16|1.67531
15:27:17|1.67548
15:27:19|1.6747
15:27:20|1.67238
15:27:21|1.67671
15:27:22|1.67482
15:27:23|1.6758
15:27:24|1.6758
15:27:25|1.67534
15:27:26|1.67565
15:27:27|1.67401
15:27:28|1.67494
15:27:29|1.67709
15:27:30|1.67714
15:27:31|1.67674
15:27:32|1.67621
15:27:33|1.67623
15:27:34|1.67624
15:27:35|1.67649
15:27:36|1.67737
15:27:37|1.67737
15:27:38|1.67716
15:27:40|1.67716
15:27:42|1.67184
15:27:43|1.6747
15:27:43|1.67422
15:27:45|1.67227
15:27:46|1.6718
15:27:46|1.67259
15:27:47|1.67181
15:27:49|1.67081
15:27:50|1.67
15:27:51|1.67164
15:27:52|1.67074
15:27:53|1.67354
15:27:54|1.67358
15:27:56|1.67499
15:27:57|1.67684
15:27:58|1.67555
15:27:58|1.67718
15:28:00|1.67718
15:28:01|1.67523
15:28:02|1.67501
15:28:03|1.67296
15:28:04|1.67422
15:28:05|1.67638
15:28:06|1.67415
15:28:06|1.67235
15:28:08|1.67296
15:28:09|1.67205
15:28:10|1.67248
15:28:11|1.67505
15:28:12|1.67505
15:28:14|1.67265
15:28:15|1.67299
15:28:16|1.67424
15:28:17|1.67307
15:28:18|1.67307
15:28:19|1.67268
15:28:20|1.6721
15:28:21|1.67342
15:28:22|1.67223
15:28:23|1.67188
15:28:24|1.67188
15:28:25|1.67214
15:28:26|1.67053
15:28:27|1.67452
15:28:28|1.67333
15:28:30|1.67109
15:28:30|1.67254
15:28:32|1.66949
15:28:33|1.66986
15:28:34|1.6703
15:28:34|1.66946
15:28:35|1.67201
15:28:36|1.66861
15:28:38|1.66959
15:28:38|1.66883
15:28:40|1.66747
15:28:42|1.66815
15:28:43|1.66582
15:28:44|1.66632
15:28:45|1.66699
15:28:47|1.66638
15:28:48|1.66638
15:28:49|1.66788
15:28:49|1.66649
15:28:51|1.66531
15:28:51|1.66605
15:28:53|1.66488
15:28:54|1.66436
15:28:55|1.66452
15:28:56|1.66358
15:28:57|1.66452
15:28:59|1.66502
15:28:59|1.67623
15:29:01|1.67502
15:29:02|1.67701
15:29:02|1.68064
15:29:03|1.68115
15:29:05|1.67867
15:29:06|1.67867
15:29:07|1.68115
15:29:08|1.68105
15:29:09|1.68084
15:29:10|1.68147
15:29:11|1.68253
15:29:12|1.68519
15:29:13|1.6866
15:29:14|1.68725
15:29:15|1.6875
15:29:17|1.68878
15:29:17|1.68758
15:29:19|1.68757
15:29:19|1.68882
15:29:21|1.68874
15:29:21|1.68749
15:29:23|1.69245
15:29:23|1.6927
15:29:25|1.69231
15:29:25|1.69356
15:29:26|1.69345
15:29:28|1.69475
15:29:28|1.69752
15:29:31|1.69838
15:29:31|1.69737
15:29:32|1.69356
15:29:33|1.69522
15:29:35|1.69493
15:29:35|1.69413
15:29:36|1.69472
15:29:37|1.69468
15:29:39|1.69153
15:29:39|1.69127
15:29:41|1.68826
15:29:43|1.68805
15:29:44|1.685
15:29:45|1.68484
15:29:46|1.68263
15:29:47|1.6841
15:29:48|1.68697
15:29:49|1.68803
15:29:51|1.68589
15:29:52|1.6865
15:29:52|1.68666
15:29:54|1.68412
15:29:55|1.68459
15:29:56|1.68742
15:29:57|1.68798
15:29:58|1.68998
15:29:59|1.68833
15:30:00|1.68723
15:30:01|1.68572
15:30:01|1.69014
15:30:03|1.69249
15:30:04|1.69452
15:30:05|1.69328
15:30:06|1.68972
15:30:07|1.68804
15:30:08|1.68454
15:30:09|1.68376
15:30:10|1.68349
15:30:11|1.6735
15:30:12|1.6719
15:30:13|1.67437
15:30:14|1.67392
15:30:15|1.67191
15:30:16|1.67602
15:30:18|1.6757
15:30:19|1.67571
15:30:19|1.6779
15:30:21|1.67447
15:30:22|1.69453
15:30:24|1.69288
15:30:25|1.69296
15:30:25|1.69446
15:30:27|1.69244
15:30:27|1.69219
15:30:29|1.69018
15:30:29|1.69604
15:30:30|1.69837
15:30:31|1.70451
15:30:32|1.68133
15:30:33|1.68185
15:30:34|1.68481
15:30:35|1.68275
15:30:37|1.67752
15:30:38|1.67767
15:30:39|1.67532
15:30:40|1.6762
15:30:41|1.67724
15:30:43|1.67897
15:30:44|1.67613
15:30:46|1.67803
15:30:47|1.67844
15:30:47|1.67657
15:30:49|1.67922
15:30:50|1.67768
15:30:51|1.68138
15:30:52|1.67866
15:30:53|1.67527
15:30:54|1.67385
15:30:56|1.67473
15:30:57|1.67131
15:30:57|1.67279
15:30:59|1.67223
15:31:00|1.66989
15:31:00|1.67116
15:31:02|1.67418
15:31:03|1.67402
15:31:04|1.66972
15:31:05|1.66818
15:31:06|1.66436
15:31:07|1.65513
15:31:08|1.66247
15:31:09|1.66062
15:31:09|1.66605
15:31:10|1.6631
15:31:13|1.6652
15:31:14|1.66735
15:31:15|1.66805
15:31:16|1.66755
15:31:17|1.66813
15:31:18|1.66576
15:31:18|1.66009
15:31:19|1.66414
15:31:21|1.66362
15:31:22|1.66473
15:31:22|1.66774
15:31:24|1.66556
15:31:24|1.66561
15:31:25|1.66684
15:31:27|1.66519
15:31:27|1.66527
15:31:29|1.66536
15:31:30|1.66607
15:31:30|1.66884
15:31:32|1.66536
15:31:32|1.66635
15:31:33|1.66771
15:31:35|1.6658
15:31:36|1.66613
15:31:37|1.66872
15:31:38|1.66874
15:31:39|1.67538
15:31:40|1.67538
15:31:41|1.67785
15:31:42|1.67428
15:31:44|1.67325
15:31:44|1.67261
15:31:46|1.6725
15:31:47|1.6725
15:31:48|1.6734
15:31:49|1.67272
15:31:50|1.67414
15:31:51|1.67325
15:31:53|1.67311
15:31:54|1.67257
15:31:54|1.67301
15:31:55|1.67388
15:31:57|1.67388
15:31:57|1.67024
15:31:59|1.67219
15:31:59|1.67219
15:32:00|1.67077
15:32:02|1.67096
15:32:02|1.67274
15:32:03|1.67632
15:32:04|1.67514
15:32:05|1.67539
15:32:07|1.67336
15:32:08|1.6743
15:32:10|1.67829
15:32:10|1.67765
15:32:12|1.67937
15:32:13|1.67951
15:32:14|1.68054
15:32:15|1.68044
15:32:16|1.6779
15:32:17|1.67625
15:32:18|1.67752
15:32:19|1.67931
15:32:20|1.67802
15:32:21|1.67792
15:32:22|1.67637
15:32:23|1.67458
15:32:24|1.67746
15:32:25|1.67868
15:32:26|1.67751
15:32:27|1.67848
15:32:28|1.67777
15:32:29|1.67721
15:32:30|1.67705
15:32:31|1.67689
15:32:32|1.67705
15:32:34|1.67721
15:32:35|1.67869
15:32:36|1.67636
15:32:37|1.67758
15:32:38|1.67758
15:32:39|1.67839
15:32:40|1.67691
15:32:41|1.67691
15:32:42|1.67839
15:32:43|1.68063
15:32:45|1.6811
15:32:46|1.68191
15:32:47|1.68056
15:32:48|1.68174
15:32:49|1.68002
15:32:51|1.68002
15:32:51|1.67985
15:32:52|1.67826
15:32:54|1.6781
15:32:55|1.68069
15:32:55|1.6788
15:32:57|1.67932
15:32:58|1.68003
15:32:58|1.6796
15:33:00|1.68154
15:33:00|1.67955
15:33:02|1.6776
15:33:02|1.67822
15:33:04|1.67946
15:33:05|1.68054
15:33:06|1.68018
15:33:07|1.68066
15:33:08|1.68183
15:33:09|1.68784
15:33:10|1.68999
15:33:11|1.68961
15:33:12|1.68955
15:33:13|1.68911
15:33:14|1.68894
15:33:15|1.68979
15:33:16|1.68985
15:33:17|1.68562
15:33:18|1.68847
15:33:19|1.68987
15:33:20|1.68846
15:33:21|1.69259
15:33:22|1.6905
15:33:23|1.69201
15:33:24|1.68973
15:33:25|1.6889
15:33:26|1.68776
15:33:27|1.69053
15:33:28|1.69206
15:33:29|1.69206
15:33:30|1.69293
15:33:31|1.69376
15:33:32|1.69512
15:33:33|1.69094
15:33:34|1.691
15:33:35|1.6936
15:33:36|1.69293
15:33:37|1.69429
15:33:38|1.69434
15:33:40|1.69503
15:33:40|1.69641
15:33:41|1.6983
15:33:42|1.69402
15:33:43|1.69641
15:33:45|1.69561
15:33:47|1.69601
15:33:47|1.69881
15:33:48|1.69765
15:33:50|1.69472
15:33:51|1.69404
15:33:52|1.69404
15:33:54|1.68991
15:33:54|1.68917
15:33:56|1.68933
15:33:58|1.69155
15:33:59|1.69148
15:34:00|1.69195
15:34:01|1.69094
15:34:02|1.69231
15:34:03|1.69005
15:34:04|1.68673
15:34:05|1.68705
15:34:06|1.68703
15:34:07|1.6876
15:34:07|1.68535
15:34:09|1.68707
15:34:10|1.68432
15:34:11|1.68631
15:34:12|1.68551
15:34:14|1.68694
15:34:15|1.68624
15:34:16|1.68547
15:34:17|1.68429
15:34:18|1.68434
15:34:19|1.68433
15:34:19|1.68422
15:34:20|1.68275
15:34:22|1.6854
15:34:23|1.68717
15:34:24|1.68717
15:34:26|1.6873
15:34:27|1.68684
15:34:27|1.68681
15:34:29|1.68583
15:34:31|1.68447
15:34:31|1.68527
15:34:32|1.68595
15:34:34|1.68387
15:34:34|1.68669
15:34:35|1.68741
15:34:37|1.688
15:34:37|1.68565
15:34:38|1.68565
15:34:39|1.68789
15:34:41|1.6864
15:34:42|1.68642
15:34:43|1.68831
15:34:43|1.68848
15:34:44|1.68525
15:34:46|1.68615
15:34:46|1.68387
15:34:49|1.6866
15:34:49|1.687
15:34:51|1.687
15:34:52|1.68554
15:34:53|1.685
15:34:54|1.68655
15:34:55|1.69218
15:34:56|1.68874
15:34:57|1.69035
15:34:58|1.69035
15:34:59|1.68869
15:35:00|1.6882
15:35:01|1.68521
15:35:02|1.68886
15:35:03|1.68951
15:35:04|1.68782
15:35:05|1.68772
15:35:06|1.68794
15:35:07|1.68794
15:35:08|1.69138
15:35:09|1.7
15:35:10|1.7
15:35:11|1.69789
15:35:12|1.69557
15:35:13|1.69607
15:35:14|1.69517
15:35:15|1.6957
15:35:17|1.6957
15:35:18|1.69669
15:35:18|1.69607
15:35:20|1.69482
15:35:21|1.6926
15:35:22|1.69457
15:35:24|1.69515
15:35:25|1.69515
15:35:25|1.69241
15:35:27|1.69303
15:35:28|1.69463
15:35:29|1.69104
15:35:29|1.69394
15:35:30|1.69454
15:35:32|1.69515
15:35:34|1.69338
15:35:34|1.69334
15:35:36|1.69183
15:35:36|1.69042
15:35:37|1.69
15:35:39|1.68727
15:35:40|1.69037
15:35:40|1.69196
15:35:41|1.69321
15:35:42|1.69098
15:35:43|1.69177
15:35:44|1.69176
15:35:45|1.69215
15:35:47|1.69109
15:35:49|1.69115
15:35:50|1.68925
15:35:51|1.6892
15:35:53|1.68947
15:35:54|1.69105
15:35:56|1.6913
15:35:56|1.69244
15:35:57|1.69208
15:35:59|1.69165
15:36:00|1.69192
15:36:01|1.68924
15:36:02|1.69134
15:36:03|1.68851
15:36:04|1.69217
15:36:04|1.69204
15:36:06|1.69188
15:36:07|1.689
15:36:08|1.68784
15:36:09|1.68994
15:36:10|1.69081
15:36:12|1.69102
15:36:12|1.69175
15:36:13|1.691
15:36:15|1.69164
15:36:16|1.69259
15:36:17|1.69193
15:36:18|1.69089
15:36:19|1.69084
15:36:20|1.688
15:36:21|1.68924
15:36:22|1.68924
15:36:24|1.68924
15:36:25|1.68987
15:36:26|1.68921
15:36:28|1.688
15:36:28|1.68835
15:36:29|1.68822
15:36:30|1.68804
15:36:31|1.68801
15:36:32|1.68867
15:36:34|1.68765
15:36:35|1.68765
15:36:35|1.68833
15:36:38|1.68603
15:36:38|1.68738
15:36:39|1.68755
15:36:40|1.68614
15:36:41|1.68837
15:36:42|1.68685
15:36:44|1.6882
15:36:45|1.68686
15:36:46|1.68773
15:36:46|1.6884
15:36:48|1.68698
15:36:50|1.68601
15:36:51|1.68601
15:36:52|1.686
15:36:53|1.68454
15:36:54|1.6841
15:36:54|1.68489
15:36:57|1.68672
15:36:57|1.6859
15:36:59|1.68491
15:37:00|1.68252
15:37:00|1.68457
15:37:02|1.68792
15:37:04|1.68792
15:37:04|1.68904
15:37:05|1.69091
15:37:06|1.69045
15:37:09|1.69167
15:37:10|1.69607
15:37:11|1.69604
15:37:12|1.69623
15:37:13|1.69743
15:37:13|1.69895
15:37:15|1.6983
15:37:16|1.6968
15:37:17|1.69512
15:37:18|1.69682
15:37:19|1.69511
15:37:20|1.69511
15:37:21|1.69679
15:37:22|1.6975
15:37:23|1.6975
15:37:24|1.69752
15:37:25|1.69679
15:37:26|1.69743
15:37:27|1.69765
15:37:28|1.69854
15:37:29|1.70268
15:37:30|1.70451
15:37:31|1.70432
15:37:33|1.70521
15:37:33|1.70845
15:37:35|1.7094
15:37:35|1.70996
15:37:37|1.70542
15:37:38|1.70855
15:37:39|1.70781
15:37:40|1.70671
15:37:41|1.70436
15:37:42|1.70158
15:37:43|1.70172
15:37:44|1.70159
15:37:45|1.70224
15:37:46|1.70288
15:37:47|1.70254
15:37:48|1.70416
15:37:50|1.70272
15:37:51|1.70422
15:37:52|1.70332
15:37:53|1.70349
15:37:54|1.70184
15:37:56|1.70197
15:37:57|1.70037
15:37:57|1.704
15:37:59|1.70194
15:37:59|1.70194
15:38:01|1.70264
15:38:01|1.70268
15:38:03|1.70193
15:38:04|1.70182
15:38:05|1.70261
15:38:06|1.70245
15:38:07|1.70436
15:38:08|1.70772
15:38:09|1.70844
15:38:09|1.70688
15:38:10|1.70856
15:38:12|1.70678
15:38:13|1.7086
15:38:14|1.70826
15:38:14|1.7077
15:38:16|1.70829
15:38:16|1.70606
15:38:18|1.70754
15:38:19|1.70826
15:38:20|1.70625
15:38:20|1.70788
15:38:21|1.70874
15:38:23|1.70794
15:38:24|1.7094
15:38:25|1.70895
15:38:26|1.70853
15:38:27|1.70668
15:38:29|1.70997
15:38:30|1.70858
15:38:30|1.70959
15:38:32|1.71067
15:38:32|1.71349
15:38:33|1.71445
15:38:35|1.7157
15:38:35|1.71279
15:38:37|1.71057
15:38:38|1.71045
15:38:38|1.71098
15:38:39|1.70995
15:38:40|1.70936
15:38:41|1.70844
15:38:43|1.70842
15:38:43|1.70669
15:38:44|1.70857
15:38:46|1.71192
15:38:47|1.71192
15:38:48|1.71132
15:38:49|1.71143
15:38:51|1.71349
15:38:52|1.7153
15:38:53|1.71527
15:38:54|1.71852
15:38:54|1.71698
15:38:56|1.71697
15:38:58|1.71941
15:38:59|1.71698
15:39:00|1.71693
15:39:01|1.71444
15:39:02|1.71447
15:39:03|1.71272
15:39:04|1.71135
15:39:05|1.7144
15:39:07|1.71294
15:39:08|1.71265
15:39:09|1.71487
15:39:10|1.7111
15:39:11|1.71196
15:39:12|1.71319
15:39:13|1.70871
15:39:14|1.70848
15:39:15|1.70674
15:39:16|1.70712
15:39:17|1.70602
15:39:18|1.70857
15:39:19|1.70606
15:39:20|1.70794
15:39:21|1.70801
15:39:22|1.70706
15:39:23|1.7083
15:39:24|1.70675
15:39:25|1.70606
15:39:26|1.70599
15:39:27|1.70531
15:39:28|1.70601
15:39:29|1.71026
15:39:30|1.71024
15:39:31|1.71273
15:39:32|1.71197
15:39:33|1.71201
15:39:34|1.71444
15:39:35|1.71768
15:39:36|1.71821
15:39:37|1.71946
15:39:38|1.71779
15:39:39|1.71449
15:39:40|1.71943
15:39:41|1.71864
15:39:42|1.71696
15:39:43|1.71931
15:39:44|1.71938
15:39:45|1.71783
15:39:46|1.71946
15:39:47|1.71444
15:39:48|1.71535
15:39:49|1.71612
15:39:50|1.71674
15:39:51|1.71285
15:39:52|1.71564
15:39:54|1.71696
15:39:55|1.71694
15:39:57|1.71861
15:39:57|1.71846
15:39:58|1.71727
15:39:59|1.71728
15:40:01|1.71948
15:40:02|1.71861
15:40:03|1.71781
15:40:04|1.7178
15:40:05|1.7171
15:40:06|1.71409
15:40:07|1.718
15:40:08|1.71777
15:40:09|1.7179
15:40:10|1.718
15:40:11|1.71861
15:40:12|1.718
15:40:13|1.71792
15:40:15|1.7163
15:40:15|1.71755
15:40:16|1.71368
15:40:18|1.7176
15:40:19|1.71528
15:40:20|1.71693
15:40:21|1.71792
15:40:21|1.71559
15:40:23|1.7167
15:40:23|1.7167
15:40:25|1.71564
15:40:25|1.7153
15:40:26|1.715
15:40:27|1.71861
15:40:29|1.71785
15:40:29|1.71789
15:40:30|1.71934
15:40:31|1.71804
15:40:32|1.71894
15:40:33|1.71948
15:40:35|1.71993
15:40:35|1.71906
15:40:36|1.71884
15:40:38|1.71886
15:40:38|1.72032
15:40:40|1.72032
15:40:41|1.71976
15:40:42|1.72114
15:40:43|1.72853
15:40:44|1.73
15:40:45|1.7333
15:40:46|1.73216
15:40:48|1.73136
15:40:49|1.72536
15:40:50|1.72536
15:40:51|1.72099
15:40:52|1.72558
15:40:54|1.72533
15:40:54|1.72759
15:40:56|1.72758
15:40:57|1.73197
15:40:57|1.72871
15:40:59|1.72999
15:40:59|1.73456
15:41:01|1.73206
15:41:01|1.73667
15:41:03|1.73549
15:41:03|1.73713
15:41:05|1.74686
15:41:06|1.74883
15:41:07|1.74467
15:41:08|1.74454
15:41:09|1.73641
15:41:10|1.73801
15:41:11|1.73549
15:41:12|1.73796
15:41:13|1.73964
15:41:14|1.74203
15:41:15|1.74304
15:41:16|1.74218
15:41:17|1.73801
15:41:18|1.74055
15:41:19|1.74616
15:41:20|1.74565
15:41:21|1.7464
15:41:22|1.74476
15:41:23|1.74797
15:41:24|1.74984
15:41:25|1.7556
15:41:26|1.75645
15:41:28|1.75618
15:41:28|1.75377
15:41:29|1.75391
15:41:30|1.75308
15:41:31|1.75056
15:41:33|1.75092
15:41:33|1.74472
15:41:34|1.74704
15:41:35|1.74647
15:41:37|1.75297
15:41:37|1.75643
15:41:38|1.75715
15:41:40|1.76063
15:41:40|1.76142
15:41:41|1.76323
15:41:43|1.7598
15:41:44|1.75896
15:41:45|1.75308
15:41:46|1.75984
15:41:47|1.76384
15:41:49|1.75905
15:41:50|1.75733
15:41:50|1.75704
15:41:52|1.75311
15:41:52|1.75802
15:41:54|1.7579
15:41:55|1.75401
15:41:56|1.75585
15:41:57|1.75142
15:41:58|1.74804
15:41:59|1.75146
15:42:00|1.75261
15:42:01|1.7514
15:42:02|1.75041
15:42:03|1.75302
15:42:05|1.75323
15:42:06|1.75396
15:42:07|1.75451
15:42:07|1.7556
15:42:09|1.7514
15:42:09|1.75133
15:42:11|1.74804
15:42:11|1.74977
15:42:12|1.74679
15:42:13|1.7494
15:42:14|1.75139
15:42:15|1.75127
15:42:18|1.74643
15:42:19|1.74437
15:42:19|1.7431
15:42:21|1.74103
15:42:22|1.74488
15:42:23|1.74716
15:42:24|1.75423
15:42:25|1.75482
15:42:25|1.75476
15:42:27|1.75557
15:42:28|1.75061
15:42:29|1.74805
15:42:30|1.74961
15:42:31|1.75308
15:42:33|1.75393
15:42:33|1.75058
15:42:34|1.75306
15:42:35|1.75496
15:42:36|1.75544
15:42:37|1.75351
15:42:39|1.75519
15:42:39|1.75403
15:42:40|1.75412
15:42:41|1.75408
15:42:43|1.75347
15:42:45|1.75413
15:42:46|1.75225
15:42:46|1.75412
15:42:47|1.75542
15:42:48|1.75737
15:42:49|1.75894
15:42:51|1.75856
15:42:52|1.7573
15:42:53|1.75649
15:42:54|1.75716
15:42:55|1.75231
15:42:56|1.75365
15:42:57|1.75392
15:42:58|1.75634
15:42:59|1.75813
15:43:00|1.75936
15:43:01|1.75945
15:43:02|1.75895
15:43:03|1.75728
15:43:04|1.75981
15:43:05|1.75796
15:43:06|1.75738
15:43:08|1.75825
15:43:08|1.74963
15:43:09|1.74644
15:43:11|1.74478
15:43:11|1.7472
15:43:12|1.74811
15:43:13|1.74747
15:43:14|1.74805
15:43:15|1.7476
15:43:16|1.74718
15:43:18|1.74408
15:43:19|1.74135
15:43:19|1.74217
15:43:20|1.74032
15:43:21|1.74121
15:43:22|1.74214
15:43:23|1.74132
15:43:24|1.74064
15:43:26|1.74218
15:43:26|1.74721
15:43:28|1.7455
15:43:28|1.74473
15:43:29|1.74685
15:43:31|1.7455
15:43:31|1.74527
15:43:33|1.74552
15:43:34|1.74826
15:43:35|1.748
15:43:36|1.74838
15:43:37|1.74346
15:43:38|1.74468
15:43:39|1.74134
15:43:40|1.74281
15:43:41|1.74353
15:43:42|1.74313
15:43:43|1.74306
15:43:44|1.74281
15:43:46|1.73855
15:43:46|1.73964
15:43:48|1.73965
15:43:48|1.74048
15:43:49|1.74027
15:43:50|1.73795
15:43:52|1.73798
15:43:53|1.73879
15:43:54|1.73803
15:43:55|1.73628
15:43:56|1.73857
15:43:57|1.7388
15:43:59|1.74048
15:44:00|1.73886
15:44:00|1.74048
15:44:01|1.74218
15:44:02|1.74138
15:44:03|1.74045
15:44:04|1.74151
15:44:05|1.74134
15:44:07|1.74341
15:44:08|1.74498
15:44:09|1.74302
15:44:10|1.74449
15:44:10|1.74329
15:44:11|1.74356
15:44:13|1.74302
15:44:14|1.74465
15:44:14|1.7432
15:44:16|1.74185
15:44:17|1.74
15:44:17|1.73697
15:44:20|1.73565
15:44:20|1.72536
15:44:21|1.725
15:44:22|1.72788
15:44:23|1.72704
15:44:25|1.72958
15:44:26|1.73042
15:44:27|1.73115
15:44:28|1.72837
15:44:28|1.7295
15:44:30|1.728
15:44:31|1.72865
15:44:32|1.72748
15:44:33|1.72852
15:44:34|1.7289
15:44:35|1.72901
15:44:36|1.72956
15:44:37|1.72973
15:44:38|1.73002
15:44:39|1.73259
15:44:40|1.73123
15:44:41|1.72955
15:44:42|1.729
15:44:43|1.72897
15:44:44|1.72789
15:44:45|1.72453
15:44:46|1.72452
15:44:47|1.72368
15:44:48|1.72118
15:44:50|1.72291
15:44:51|1.72452
15:44:52|1.72434
15:44:53|1.7262
15:44:54|1.72143
15:44:55|1.72192
15:44:56|1.71828
15:44:57|1.71611
15:44:58|1.71948
15:44:59|1.7178
15:45:00|1.718
15:45:01|1.71813
15:45:02|1.7178
15:45:03|1.71638
15:45:04|1.71856
15:45:05|1.71892
15:45:06|1.72034
15:45:08|1.72034
15:45:09|1.72231
15:45:09|1.72189
15:45:11|1.71763
15:45:12|1.71444
15:45:13|1.71602
15:45:14|1.71439
15:45:15|1.71444
15:45:16|1.71529
15:45:17|1.71304
15:45:18|1.7135
15:45:19|1.71108
15:45:20|1.70937
15:45:21|1.71326
15:45:22|1.71777
15:45:23|1.71861
15:45:24|1.721
15:45:25|1.71775
15:45:26|1.71865
15:45:27|1.71641
15:45:28|1.71854
15:45:29|1.7156
15:45:30|1.71904
15:45:32|1.71869
15:45:32|1.72195
15:45:33|1.72263
15:45:34|1.72683
15:45:35|1.73026
15:45:36|1.72788
15:45:37|1.73037
15:45:38|1.72532
15:45:40|1.72957
15:45:40|1.73201
15:45:41|1.7295
15:45:42|1.73254
15:45:44|1.73287
15:45:44|1.739
15:45:46|1.73631
15:45:47|1.73533
15:45:49|1.73712
15:45:49|1.73581
15:45:51|1.73805
15:45:52|1.73953
15:45:53|1.73712
15:45:54|1.73871
15:45:55|1.74049
15:45:55|1.74159
15:45:57|1.74385
15:45:58|1.74466
15:45:59|1.73931
15:46:00|1.73974
15:46:01|1.74098
15:46:02|1.74
15:46:03|1.73881
15:46:04|1.73501
15:46:05|1.73678
15:46:06|1.73657
15:46:07|1.73848
15:46:08|1.74108
15:46:09|1.74199
15:46:10|1.7438
15:46:11|1.74555
15:46:12|1.74383
15:46:13|1.74228
15:46:14|1.74386
15:46:15|1.74553
15:46:16|1.74637
15:46:17|1.74917
15:46:18|1.74966
15:46:20|1.74886
15:46:21|1.74714
15:46:22|1.75092
15:46:22|1.75392
15:46:23|1.75476
15:46:25|1.75477
15:46:26|1.75406
15:46:27|1.75482
15:46:27|1.75621
15:46:28|1.75481
15:46:30|1.7567
15:46:31|1.75726
15:46:32|1.75807
15:46:33|1.75726
15:46:33|1.7565
15:46:35|1.75329
15:46:36|1.75724
15:46:37|1.75529
15:46:38|1.75476
15:46:39|1.75474
15:46:40|1.75395
15:46:41|1.75463
15:46:42|1.75316
15:46:43|1.75
15:46:44|1.74971
15:46:45|1.74817
15:46:46|1.74474
15:46:48|1.74468
15:46:49|1.74137
15:46:50|1.73738
15:46:51|1.73838
15:46:52|1.73889
15:46:53|1.74135
15:46:54|1.74362
15:46:55|1.74297
15:46:56|1.74453
15:46:57|1.7467
15:46:58|1.74475
15:46:59|1.74861
15:47:00|1.7514
15:47:01|1.75056
15:47:02|1.75056
15:47:04|1.74885
15:47:04|1.74451
15:47:05|1.74523
15:47:06|1.74563
15:47:08|1.74412
15:47:08|1.74383
15:47:09|1.74001
15:47:10|1.743
15:47:11|1.7422
15:47:12|1.73376
15:47:14|1.72872
15:47:15|1.73462
15:47:15|1.73542
15:47:16|1.73795
15:47:17|1.73543
15:47:18|1.73619
15:47:20|1.73707
15:47:21|1.7354
15:47:22|1.73843
15:47:23|1.73959
15:47:24|1.74123
15:47:25|1.74104
15:47:26|1.73796
15:47:26|1.73813
15:47:27|1.73708
15:47:29|1.73706
15:47:30|1.73878
15:47:31|1.7393
15:47:32|1.73727
15:47:33|1.73788
15:47:34|1.74003
15:47:35|1.74297
15:47:36|1.73964
15:47:37|1.73951
15:47:38|1.73945
15:47:39|1.74145
15:47:40|1.73713
15:47:41|1.73799
15:47:42|1.73591
15:47:43|1.74
15:47:44|1.73994
15:47:45|1.74191
15:47:46|1.73885
15:47:48|1.73977
15:47:49|1.73903
15:47:50|1.737
15:47:51|1.73543
15:47:52|1.73864
15:47:53|1.73606
15:47:54|1.73631
15:47:55|1.73814
15:47:56|1.73781
15:47:57|1.73961
15:47:59|1.73694
15:48:00|1.73638
15:48:00|1.73999
15:48:02|1.74469
15:48:03|1.74133
15:48:03|1.74128
15:48:05|1.74212
15:48:06|1.74216
15:48:07|1.74249
15:48:08|1.74215
15:48:09|1.7405
15:48:09|1.73376
15:48:11|1.73964
15:48:12|1.73747
15:48:13|1.73794
15:48:14|1.73508
15:48:15|1.73877
15:48:17|1.7388
15:48:17|1.73608
15:48:19|1.73292
15:48:19|1.73302
15:48:20|1.73224
15:48:22|1.73356
15:48:23|1.73328
15:48:23|1.73701
15:48:25|1.73465
15:48:25|1.73465
15:48:27|1.73471
15:48:27|1.73527
15:48:28|1.73628
15:48:29|1.7355
15:48:30|1.73952
15:48:31|1.7388
15:48:33|1.73942
15:48:33|1.73779
15:48:34|1.73779
15:48:35|1.73852
15:48:37|1.73852
15:48:38|1.74102
15:48:39|1.74102
15:48:40|1.7381
15:48:40|1.73835
15:48:42|1.73878
15:48:42|1.73862
15:48:43|1.73755
15:48:45|1.73116
15:48:46|1.73124
15:48:46|1.72956
15:48:47|1.72999
15:48:49|1.7308
15:48:50|1.72967
15:48:52|1.73036
15:48:53|1.72988
15:48:54|1.73008
15:48:55|1.73202
15:48:56|1.73194
15:48:58|1.73146
15:48:59|1.73295
15:49:00|1.73667
15:49:00|1.73628
15:49:02|1.73869
15:49:02|1.73712
15:49:03|1.73432
15:49:05|1.73192
15:49:06|1.73461
15:49:07|1.73366
15:49:08|1.73039
15:49:09|1.73184
15:49:10|1.73003
15:49:11|1.7337
15:49:12|1.73628
15:49:13|1.73782
15:49:14|1.73773
15:49:15|1.73884
15:49:16|1.73853
15:49:18|1.73964
15:49:19|1.73711
15:49:19|1.73724
15:49:20|1.73821
15:49:22|1.7388
15:49:22|1.74064
15:49:23|1.74457
15:49:24|1.74468
15:49:25|1.7418
15:49:27|1.74191
15:49:28|1.7455
15:49:29|1.73883
15:49:29|1.73812
15:49:30|1.73726
15:49:32|1.74048
15:49:33|1.74048
15:49:34|1.74013
15:49:35|1.74041
15:49:36|1.73885
15:49:37|1.73958
15:49:38|1.74048
15:49:39|1.74119
15:49:40|1.74007
15:49:40|1.74222
15:49:42|1.74
15:49:43|1.74041
15:49:43|1.74119
15:49:45|1.73208
15:49:46|1.73459
15:49:46|1.73213
15:49:48|1.73376
15:49:48|1.73449
15:49:50|1.73294
15:49:51|1.73376
15:49:52|1.73504
15:49:53|1.73377
15:49:54|1.73382
15:49:56|1.733
15:49:56|1.73382
15:49:57|1.73291
15:49:59|1.72991
15:50:00|1.72848
15:50:01|1.7306
15:50:03|1.72863
15:50:03|1.727
15:50:05|1.72871
15:50:06|1.73061
15:50:07|1.73113
15:50:08|1.73365
15:50:09|1.73128
15:50:10|1.73379
15:50:11|1.73458
15:50:13|1.73294
15:50:14|1.73295
15:50:15|1.73294
15:50:15|1.7304
15:50:16|1.72863
15:50:19|1.72872
15:50:20|1.72416
15:50:22|1.72369
15:50:22|1.72182
15:50:24|1.72351
15:50:25|1.72369
15:50:25|1.72199
15:50:26|1.72359
15:50:28|1.72487
15:50:29|1.72464
15:50:30|1.72389
15:50:31|1.72369
15:50:32|1.72292
15:50:34|1.72625
15:50:34|1.72628
15:50:36|1.72873
15:50:37|1.72873
15:50:38|1.7279
15:50:39|1.72708
15:50:40|1.72599
15:50:41|1.72592
15:50:42|1.7266
15:50:43|1.72704
15:50:44|1.7264
15:50:44|1.73
15:50:46|1.72964
15:50:47|1.73124
15:50:48|1.73129
15:50:49|1.73039
15:50:49|1.73039
15:50:51|1.73068
15:50:52|1.73068
15:50:53|1.73065
15:50:54|1.73158
15:50:55|1.73068
15:50:56|1.73364
15:50:57|1.73624
15:50:58|1.73803
15:50:58|1.73657
15:51:00|1.73465
15:51:00|1.73524
15:51:02|1.73389
15:51:02|1.73629
15:51:04|1.73629
15:51:05|1.73847
15:51:06|1.73803
15:51:07|1.73995
15:51:08|1.73963
15:51:09|1.74119
15:51:10|1.74216
15:51:11|1.74056
15:51:12|1.73961
15:51:13|1.73963
15:51:14|1.73974
15:51:15|1.74121
15:51:16|1.74215
15:51:17|1.7438
15:51:18|1.7413
15:51:20|1.74305
15:51:21|1.74163
15:51:22|1.7408
15:51:23|1.74267
15:51:24|1.73961
15:51:26|1.73891
15:51:27|1.74055
15:51:29|1.74971
15:51:30|1.74886
15:51:30|1.75034
15:51:31|1.75332
15:51:33|1.7521
15:51:34|1.75392
15:51:34|1.75644
15:51:35|1.74988
15:51:37|1.75057
15:51:38|1.75208
15:51:39|1.74805
15:51:40|1.75299
15:51:41|1.7522
15:51:42|1.75134
15:51:42|1.75318
15:51:44|1.75392
15:51:45|1.7522
15:51:46|1.75392
15:51:48|1.75308
15:51:48|1.75477
15:51:49|1.758
15:51:51|1.75943
15:51:51|1.76522
15:51:53|1.76527
15:51:54|1.76484
15:51:55|1.76572
15:51:56|1.76562
15:51:57|1.76567
15:51:58|1.76317
15:51:59|1.76067
15:52:00|1.76484
15:52:01|1.76146
15:52:02|1.76569
15:52:03|1.76904
15:52:04|1.76808
15:52:05|1.77
15:52:06|1.77271
15:52:07|1.77082
15:52:08|1.77492
15:52:09|1.76903
15:52:10|1.76644
15:52:12|1.76406
15:52:12|1.76656
15:52:13|1.76989
15:52:14|1.76874
15:52:15|1.76823
15:52:16|1.76639
15:52:18|1.76486
15:52:18|1.76558
15:52:20|1.76403
15:52:22|1.76646
15:52:22|1.76232
15:52:24|1.75814
15:52:24|1.76062
15:52:25|1.76317
15:52:27|1.76233
15:52:29|1.76317
15:52:30|1.76486
15:52:31|1.7692
15:52:32|1.76776
15:52:34|1.76155
15:52:35|1.75979
15:52:36|1.76053
15:52:37|1.7598
15:52:38|1.75981
15:52:39|1.76136
15:52:40|1.75616
15:52:41|1.75644
15:52:43|1.75981
15:52:44|1.76053
15:52:44|1.7609
15:52:45|1.76151
15:52:47|1.7598
15:52:47|1.76137
15:52:48|1.76402
15:52:49|1.76723
15:52:51|1.77067
15:52:51|1.77064
15:52:52|1.77249
15:52:54|1.775
15:52:54|1.77493
15:52:55|1.77073
15:52:57|1.76988
15:52:57|1.77325
15:52:59|1.77159
15:53:00|1.76988
15:53:01|1.77168
15:53:02|1.77317
15:53:03|1.7707
15:53:04|1.76652
15:53:05|1.7682
15:53:06|1.76568
15:53:08|1.76898
15:53:09|1.76594
15:53:10|1.76831
15:53:11|1.76824
15:53:12|1.76804
15:53:13|1.7691
15:53:14|1.76828
15:53:15|1.77226
15:53:16|1.77324
15:53:17|1.76834
15:53:18|1.77079
15:53:19|1.77556
15:53:20|1.77364
15:53:22|1.77384
15:53:23|1.77263
15:53:24|1.76988
15:53:25|1.76753
15:53:26|1.76997
15:53:27|1.76731
15:53:28|1.76734
15:53:29|1.7701
15:53:30|1.76912
15:53:32|1.76989
15:53:33|1.77241
15:53:34|1.77158
15:53:34|1.77164
15:53:36|1.77156
15:53:36|1.77324
15:53:38|1.77332
15:53:39|1.77257
15:53:40|1.77258
15:53:41|1.77318
15:53:41|1.77414
15:53:43|1.77328
15:53:44|1.77344
15:53:45|1.77412
15:53:46|1.77218
15:53:47|1.77343
15:53:48|1.77252
15:53:49|1.77259
15:53:51|1.77407
15:53:52|1.77252
15:53:52|1.77317
15:53:54|1.77165
15:53:54|1.77011
15:53:56|1.76845
15:53:57|1.77155
15:53:58|1.7724
15:53:59|1.77157
15:54:00|1.77159
15:54:01|1.77235
15:54:02|1.77016
15:54:03|1.76984
15:54:04|1.7701
15:54:05|1.76988
15:54:06|1.76772
15:54:07|1.7682
15:54:08|1.77
15:54:09|1.76517
15:54:10|1.76509
15:54:11|1.76717
15:54:12|1.76583
15:54:13|1.76678
15:54:14|1.76583
15:54:15|1.7666
15:54:16|1.76485
15:54:18|1.76492
15:54:19|1.76199
15:54:19|1.76375
15:54:20|1.76242
15:54:22|1.76233
15:54:25|1.76348
15:54:26|1.76364
15:54:27|1.76397
15:54:28|1.76172
15:54:30|1.76485
15:54:31|1.76974
15:54:31|1.76742
15:54:32|1.76627
15:54:34|1.76736
15:54:34|1.76892
15:54:36|1.76682
15:54:37|1.76735
15:54:37|1.7682
15:54:38|1.7683
15:54:40|1.7676
15:54:41|1.76737
15:54:41|1.76622
15:54:42|1.7665
15:54:44|1.76619
15:54:45|1.76622
15:54:46|1.76575
15:54:47|1.76592
15:54:48|1.76615
15:54:49|1.7662
15:54:50|1.7671
15:54:51|1.76906
15:54:52|1.7674
15:54:53|1.7666
15:54:54|1.7671
15:54:55|1.76502
15:54:56|1.7651
15:54:57|1.7641
15:54:58|1.76474
15:54:59|1.76666
15:55:01|1.77
15:55:02|1.7675
15:55:03|1.76919
15:55:04|1.77
15:55:05|1.77025
15:55:06|1.76916
15:55:08|1.76958
15:55:08|1.77032
15:55:09|1.76929
15:55:11|1.76987
15:55:11|1.77
15:55:13|1.76954
15:55:14|1.76946
15:55:14|1.77125
15:55:15|1.77213
15:55:16|1.76919
15:55:18|1.7713
15:55:18|1.77
15:55:19|1.77004
15:55:20|1.77272
15:55:21|1.77275
15:55:24|1.77412
15:55:24|1.77777
15:55:25|1.77743
15:55:27|1.77778
15:55:28|1.77907
15:55:30|1.77965
15:55:31|1.77875
15:55:32|1.78
15:55:33|1.7776
15:55:34|1.7783
15:55:35|1.7824
15:55:36|1.77974
15:55:37|1.77687
15:55:38|1.77746
15:55:38|1.77488
15:55:39|1.77239
15:55:41|1.77597
15:55:42|1.77239
15:55:43|1.77405
15:55:44|1.77491
15:55:45|1.77424
15:55:46|1.77564
15:55:47|1.77492
15:55:48|1.77041
15:55:49|1.76398
15:55:50|1.75958
15:55:51|1.75721
15:55:52|1.75728
15:55:52|1.75982
15:55:53|1.76149
15:55:55|1.75651
15:55:56|1.76062
15:55:56|1.75814
15:55:58|1.75982
15:55:59|1.75896
15:56:01|1.76317
15:56:01|1.75959
15:56:03|1.75934
15:56:04|1.75955
15:56:05|1.75474
15:56:05|1.74468
15:56:06|1.74
15:56:08|1.74216
15:56:09|1.73964
15:56:10|1.73881
15:56:10|1.73294
15:56:12|1.73221
15:56:13|1.73284
15:56:14|1.73793
15:56:15|1.73964
15:56:15|1.7372
15:56:16|1.73788
15:56:17|1.7337
15:56:18|1.73429
15:56:20|1.73373
15:56:21|1.732
15:56:22|1.73459
15:56:23|1.73482
15:56:25|1.73499
15:56:26|1.73506
15:56:27|1.734
15:56:28|1.73465
15:56:30|1.736
15:56:32|1.73648
15:56:33|1.73874
15:56:33|1.73918
15:56:34|1.7381
15:56:36|1.73506
15:56:36|1.72956
15:56:38|1.72956
15:56:39|1.72704
15:56:40|1.73
15:56:40|1.73045
15:56:42|1.73045
15:56:43|1.73127
15:56:44|1.73181
15:56:45|1.72876
15:56:46|1.73
15:56:47|1.73074
15:56:48|1.73089
15:56:49|1.73298
15:56:50|1.73294
15:56:51|1.73543
15:56:52|1.73726
15:56:53|1.7279
15:56:54|1.72958
15:56:55|1.72731
15:56:56|1.72869
15:56:57|1.72942
15:56:58|1.72962
15:56:59|1.73125
15:57:00|1.72999
15:57:01|1.73276
15:57:02|1.73471
15:57:03|1.73312
15:57:04|1.73041
15:57:05|1.73207
15:57:07|1.73389
15:57:07|1.73373
15:57:08|1.72677
15:57:10|1.72378
15:57:10|1.72367
15:57:12|1.72233
15:57:13|1.72221
15:57:14|1.71782
15:57:15|1.71765
15:57:16|1.71995
15:57:17|1.71652
15:57:18|1.7178
15:57:19|1.71192
15:57:20|1.7052
15:57:21|1.70939
15:57:22|1.71192
15:57:23|1.71355
15:57:24|1.70881
15:57:25|1.71276
15:57:27|1.7086
15:57:29|1.70685
15:57:30|1.70435
15:57:32|1.70602
15:57:33|1.70856
15:57:34|1.7104
15:57:35|1.71361
15:57:37|1.71348
15:57:38|1.71272
15:57:39|1.71393
15:57:40|1.71351
15:57:41|1.71193
15:57:42|1.7136
15:57:43|1.71528
15:57:44|1.71444
15:57:46|1.71272
15:57:47|1.71192
15:57:48|1.70804
15:57:49|1.70843
15:57:50|1.71011
15:57:51|1.70963
15:57:52|1.70768
15:57:53|1.70432
15:57:54|1.69701
15:57:55|1.70022
15:57:55|1.70771
15:57:57|1.70521
15:57:57|1.70772
15:57:59|1.7052
15:58:00|1.70521
15:58:00|1.70524
15:58:01|1.70448
15:58:03|1.70603
15:58:04|1.70314
15:58:05|1.70179
15:58:06|1.6968
15:58:07|1.69065
15:58:08|1.69512
15:58:09|1.6926
15:58:10|1.68253
15:58:11|1.68052
15:58:12|1.69
15:58:14|1.68754
15:58:14|1.6884
15:58:15|1.69224
15:58:16|1.68925
15:58:18|1.68336
15:58:18|1.68091
15:58:19|1.68167
15:58:20|1.68756
15:58:21|1.68433
15:58:23|1.68246
15:58:24|1.67918
15:58:25|1.67585
15:58:25|1.68082
15:58:27|1.68033
15:58:27|1.68408
15:58:29|1.68584
15:58:30|1.6842
15:58:32|1.68506
15:58:33|1.68778
15:58:34|1.68625
15:58:34|1.68481
15:58:36|1.68752
15:58:38|1.69089
15:58:38|1.68961
15:58:40|1.68771
15:58:41|1.68671
15:58:41|1.68678
15:58:42|1.69009
15:58:44|1.68967
15:58:44|1.68675
15:58:46|1.68757
15:58:47|1.6909
15:58:47|1.69085
15:58:49|1.6876
15:58:50|1.68848
15:58:51|1.69069
15:58:52|1.68852
15:58:53|1.69015
15:58:55|1.69066
15:58:55|1.6926
15:58:56|1.69185
15:58:57|1.69184
15:58:58|1.69244
15:59:00|1.69037
15:59:00|1.69328
15:59:02|1.69531
15:59:03|1.69309
15:59:04|1.68921
15:59:05|1.68454
15:59:05|1.6842
15:59:06|1.69301
15:59:08|1.69391
15:59:09|1.69011
15:59:10|1.6904
15:59:11|1.68917
15:59:11|1.68506
15:59:13|1.68828
15:59:14|1.69003
15:59:15|1.69093
15:59:16|1.68971
15:59:17|1.68651
15:59:18|1.68749
15:59:19|1.68681
15:59:20|1.68759
15:59:21|1.68755
15:59:22|1.68778
15:59:23|1.68761
15:59:24|1.69087
15:59:25|1.69143
15:59:26|1.69011
15:59:28|1.69093
15:59:29|1.69288
15:59:30|1.69352
15:59:31|1.69413
15:59:32|1.69344
15:59:33|1.69512
15:59:34|1.69512
15:59:36|1.69932
15:59:37|1.69766
15:59:38|1.6975
15:59:39|1.69852
15:59:40|1.69706
15:59:41|1.69931
15:59:43|1.69528
15:59:43|1.69596
15:59:44|1.69763
15:59:45|1.69757
15:59:47|1.69851
15:59:47|1.69768
15:59:49|1.69974
15:59:50|1.69765
15:59:51|1.69849
15:59:51|1.69937
15:59:53|1.69762
15:59:54|1.69681
15:59:56|1.69784
15:59:56|1.69767
15:59:57|1.6977
15:59:59|1.69932
15:59:59|1.6993
16:00:01|1.69958
16:00:01|1.70049
16:00:03|1.69934
16:00:03|1.69949
16:00:05|1.70283
16:00:05|1.70267
16:00:06|1.70345
16:00:08|1.70111
16:00:08|1.69794
16:00:09|1.69092
16:00:11|1.68924
16:00:11|1.69417
16:00:13|1.69934
16:00:13|1.69092
16:00:15|1.68924
16:00:16|1.68658
16:00:17|1.68652
16:00:18|1.68589
16:00:19|1.68157
16:00:20|1.68768
16:00:21|1.68837
16:00:22|1.69092
16:00:23|1.69092
16:00:24|1.69765
16:00:25|1.6975
16:00:26|1.70103
16:00:27|1.70187
16:00:29|1.70105
16:00:30|1.69687
16:00:30|1.70098
16:00:32|1.7027
16:00:33|1.70352
16:00:34|1.70146
16:00:35|1.70603
16:00:36|1.70754
16:00:38|1.70853
16:00:38|1.70849
16:00:40|1.70694
16:00:41|1.7094
16:00:42|1.70785
16:00:43|1.71192
16:00:44|1.71296
16:00:45|1.7136
16:00:46|1.71068
16:00:47|1.70928
16:00:49|1.71011
16:00:50|1.71024
16:00:51|1.7127
16:00:52|1.71276
16:00:53|1.71025
16:00:54|1.71109
16:00:55|1.70768
16:00:56|1.70856
16:00:57|1.70877
16:00:58|1.70688
16:00:59|1.70772
16:01:00|1.70792
16:01:01|1.70551
16:01:02|1.70461
16:01:03|1.70267
16:01:04|1.70518
16:01:04|1.70597
16:01:05|1.70214
16:01:07|1.69843
16:01:08|1.70017
16:01:09|1.70099
16:01:09|1.70261
16:01:10|1.70268
16:01:11|1.69932
16:01:13|1.70045
16:01:13|1.70039
16:01:15|1.70104
16:01:16|1.70296
16:01:17|1.70161
16:01:18|1.70181
16:01:19|1.70269
16:01:20|1.70435
16:01:21|1.70443
16:01:22|1.70437
16:01:23|1.70437
16:01:25|1.70191
16:01:26|1.70342
16:01:27|1.70491
16:01:27|1.70336
16:01:29|1.70123
16:01:30|1.7
16:01:32|1.699
16:01:32|1.69416
16:01:33|1.69681
16:01:35|1.69766
16:01:36|1.69839
16:01:37|1.69636
16:01:37|1.69436
16:01:39|1.69848
16:01:40|1.69763
16:01:41|1.69677
16:01:42|1.69623
16:01:43|1.69266
16:01:44|1.69436
16:01:46|1.69511
16:01:47|1.69672
16:01:47|1.6976
16:01:49|1.69847
16:01:49|1.69685
16:01:51|1.69533
16:01:52|1.69528
16:01:53|1.69683
16:01:54|1.69458
16:01:55|1.69428
16:01:55|1.69415
16:01:57|1.69415
16:01:58|1.69391
16:01:59|1.69513
16:02:00|1.69597
16:02:01|1.69531
16:02:02|1.69685
16:02:03|1.69683
16:02:04|1.69764
16:02:05|1.69199
16:02:05|1.692
16:02:07|1.69499
16:02:08|1.69704
16:02:09|1.69357
16:02:10|1.69773
16:02:10|1.69774
16:02:13|1.70437
16:02:13|1.70513
16:02:15|1.70436
16:02:16|1.70594
16:02:16|1.70799
16:02:18|1.70361
16:02:19|1.70792
16:02:20|1.7099
16:02:20|1.70992
16:02:22|1.71024
16:02:22|1.7103
16:02:24|1.70994
16:02:25|1.71151
16:02:26|1.7119
16:02:26|1.71197
16:02:28|1.71279
16:02:28|1.71696
16:02:30|1.71565
16:02:32|1.71524
16:02:32|1.71769
16:02:33|1.71531
16:02:36|1.71696
16:02:37|1.71973
16:02:38|1.71864
16:02:38|1.71865
16:02:40|1.71953
16:02:41|1.71824
16:02:42|1.71472
16:02:44|1.71445
16:02:44|1.71364
16:02:46|1.71376
16:02:46|1.71448
16:02:48|1.71696
16:02:49|1.71492
16:02:50|1.71451
16:02:51|1.71442
16:02:52|1.7144
16:02:54|1.71168
16:02:54|1.71117
16:02:55|1.71105
16:02:57|1.70955
16:02:57|1.71024
16:02:58|1.71361
16:02:59|1.7129
16:03:00|1.71111
16:03:01|1.71527
16:03:02|1.71272
16:03:04|1.71531
16:03:04|1.71484
16:03:05|1.71522
16:03:07|1.716
16:03:08|1.71611
16:03:09|1.72768
16:03:10|1.72616
16:03:11|1.72465
16:03:12|1.72146
16:03:14|1.72196
16:03:15|1.7189
16:03:15|1.71909
16:03:17|1.722
16:03:17|1.71973
16:03:18|1.72456
16:03:19|1.72721
16:03:20|1.72505
16:03:22|1.72195
16:03:23|1.72207
16:03:24|1.72284
16:03:24|1.72452
16:03:26|1.724
16:03:27|1.72527
16:03:28|1.72537
16:03:30|1.72687
16:03:31|1.72529
16:03:32|1.72284
16:03:32|1.72306
16:03:34|1.7223
16:03:35|1.72431
16:03:36|1.72444
16:03:37|1.7241
16:03:38|1.72123
16:03:39|1.72441
16:03:41|1.72525
16:03:42|1.72704
16:03:43|1.72703
16:03:43|1.72658
16:03:45|1.72742
16:03:46|1.727
16:03:47|1.72453
16:03:48|1.72536
16:03:49|1.7269
16:03:50|1.72369
16:03:51|1.72444
16:03:51|1.72357
16:03:53|1.72338
16:03:54|1.72279
16:03:54|1.72125
16:03:56|1.72205
16:03:57|1.72247
16:03:57|1.723
16:03:58|1.72368
16:04:00|1.7245
16:04:01|1.7262
16:04:02|1.72357
16:04:03|1.72199
16:04:04|1.71696
16:04:05|1.71708
16:04:07|1.72034
16:04:08|1.72013
16:04:09|1.72624
16:04:09|1.72536
16:04:11|1.72545
16:04:12|1.72871
16:04:13|1.72985
16:04:14|1.73118
16:04:15|1.73127
16:04:17|1.73203
16:04:18|1.73499
16:04:18|1.73803
16:04:19|1.738
16:04:20|1.73711
16:04:22|1.74139
16:04:22|1.73881
16:04:24|1.74046
16:04:24|1.73996
16:04:26|1.73894
16:04:27|1.73702
16:04:28|1.73851
16:04:28|1.73799
16:04:30|1.73544
16:04:31|1.73543
16:04:32|1.73466
16:04:33|1.73699
16:04:34|1.73629
16:04:35|1.73572
16:04:36|1.73798
16:04:37|1.73796
16:04:38|1.74191
16:04:39|1.74139
16:04:41|1.73793
16:04:41|1.74048
16:04:42|1.73868
16:04:43|1.73883
16:04:45|1.73712
16:04:45|1.73442
16:04:46|1.73623
16:04:47|1.73464
16:04:48|1.73712
16:04:50|1.73629
16:04:51|1.73639
16:04:52|1.73796
16:04:53|1.73544
16:04:54|1.73461
16:04:55|1.73951
16:04:56|1.73921
16:04:56|1.74216
16:04:58|1.74274
16:04:58|1.74043
16:05:00|1.74132
16:05:01|1.7405
16:05:01|1.743
16:05:03|1.74268
16:05:04|1.74054
16:05:05|1.74132
16:05:06|1.73999
16:05:06|1.74
16:05:08|1.73891
16:05:09|1.74132
16:05:10|1.73965
16:05:11|1.74089
16:05:12|1.73626
16:05:14|1.73861
16:05:15|1.73962
16:05:16|1.73731
16:05:17|1.73736
16:05:18|1.74077
16:05:18|1.7396
16:05:20|1.73924
16:05:21|1.73816
16:05:22|1.73999
16:05:23|1.73977
16:05:24|1.7405
16:05:25|1.74132
16:05:26|1.73965
16:05:26|1.7396
16:05:28|1.73797
16:05:29|1.73748
16:05:30|1.73712
16:05:31|1.73775
16:05:32|1.73714
16:05:33|1.73852
16:05:34|1.74091
16:05:36|1.74138
16:05:37|1.74132
16:05:38|1.74132
16:05:39|1.74265
16:05:40|1.74301
16:05:42|1.7449
16:05:42|1.74469
16:05:44|1.74472
16:05:45|1.74488
16:05:45|1.743
16:05:47|1.74122
16:05:48|1.74469
16:05:49|1.74303
16:05:50|1.74137
16:05:51|1.74132
16:05:52|1.73918
16:05:53|1.737
16:05:54|1.73501
16:05:55|1.73564
16:05:56|1.73868
16:05:57|1.73712
16:05:58|1.73544
16:05:59|1.73376
16:06:00|1.73614
16:06:02|1.73711
16:06:03|1.73376
16:06:03|1.731
16:06:05|1.72872
16:06:06|1.7304
16:06:06|1.73213
16:06:08|1.7304
16:06:09|1.73376
16:06:09|1.73212
16:06:11|1.73334
16:06:12|1.73133
16:06:12|1.72957
16:06:14|1.72895
16:06:14|1.73044
16:06:16|1.73044
16:06:17|1.73042
16:06:18|1.72891
16:06:19|1.72872
16:06:20|1.72798
16:06:21|1.72813
16:06:22|1.72952
16:06:23|1.7278
16:06:24|1.72714
16:06:25|1.72716
16:06:26|1.7304
16:06:27|1.73037
16:06:28|1.72885
16:06:29|1.73004
16:06:30|1.72895
16:06:31|1.72891
16:06:32|1.7299
16:06:33|1.73124
16:06:34|1.73041
16:06:35|1.72963
16:06:37|1.72939
16:06:38|1.73047
16:06:39|1.73125
16:06:40|1.73372
16:06:41|1.7318
16:06:42|1.73602
16:06:43|1.73672
16:06:44|1.73456
16:06:45|1.73467
16:06:46|1.73281
16:06:47|1.73206
16:06:48|1.73207
16:06:49|1.73099
16:06:50|1.73001
16:06:51|1.7304
16:06:52|1.73
16:06:53|1.73122
16:06:54|1.73179
16:06:55|1.7301
16:06:56|1.73032
16:06:57|1.73241
16:06:58|1.73104
16:06:59|1.73015
16:07:00|1.73175
16:07:01|1.73
16:07:02|1.73007
16:07:04|1.72954
16:07:04|1.72965
16:07:06|1.73081
16:07:07|1.73147
16:07:08|1.73156
16:07:08|1.73371
16:07:10|1.73288
16:07:11|1.73447
16:07:12|1.73272
16:07:13|1.7342
16:07:14|1.7333
16:07:15|1.73351
16:07:17|1.73326
16:07:18|1.73456
16:07:18|1.73223
16:07:19|1.73432
16:07:21|1.73249
16:07:21|1.73291
16:07:22|1.73247
16:07:24|1.73211
16:07:24|1.73213
16:07:26|1.73211
16:07:27|1.73039
16:07:28|1.72823
16:07:28|1.72944
16:07:29|1.72807
16:07:30|1.72793
16:07:31|1.72848
16:07:33|1.72944
16:07:34|1.72956
16:07:34|1.72959
16:07:36|1.7293
16:07:38|1.73049
16:07:39|1.72983
16:07:40|1.72996
16:07:42|1.7282
16:07:42|1.72872
16:07:43|1.72642
16:07:45|1.72851
16:07:46|1.72781
16:07:47|1.72606
16:07:47|1.72781
16:07:48|1.72778
16:07:50|1.7265
16:07:51|1.72781
16:07:52|1.72678
16:07:53|1.72681
16:07:54|1.72705
16:07:55|1.72836
16:07:56|1.7269
16:07:57|1.72836
16:07:58|1.7271
16:07:59|1.7273
16:08:01|1.72638
16:08:02|1.72914
16:08:02|1.72691
16:08:04|1.72698
16:08:05|1.72989
16:08:06|1.7304
16:08:07|1.73297
16:08:07|1.73038
16:08:09|1.73207
16:08:10|1.73277
16:08:11|1.73234
16:08:12|1.73385
16:08:13|1.73602
16:08:14|1.73309
16:08:15|1.73427
16:08:17|1.73495
16:08:18|1.73413
16:08:18|1.73222
16:08:20|1.73124
16:08:20|1.73334
16:08:21|1.73123
16:08:23|1.72952
16:08:23|1.72949
16:08:24|1.72874
16:08:26|1.72958
16:08:26|1.72824
16:08:27|1.72874
16:08:29|1.72789
16:08:29|1.72564
16:08:30|1.72697
16:08:32|1.7285
16:08:32|1.72969
16:08:33|1.73053
16:08:34|1.72985
16:08:35|1.73141
16:08:36|1.72957
16:08:37|1.73036
16:08:38|1.72898
16:08:39|1.73124
16:08:41|1.73207
16:08:41|1.73063
16:08:43|1.72999
16:08:44|1.73008
16:08:45|1.72719
16:08:46|1.72692
16:08:47|1.72698
16:08:49|1.72699
16:08:49|1.72708
16:08:51|1.72708
16:08:52|1.72971
16:08:54|1.72925
16:08:54|1.72817
16:08:56|1.72817
16:08:57|1.72757
16:08:57|1.72757
16:08:58|1.7275
16:08:59|1.72701
16:09:01|1.72701
16:09:01|1.72717
16:09:02|1.72973
16:09:04|1.72983
16:09:05|1.73179
16:09:05|1.72705
16:09:06|1.72753
16:09:07|1.72767
16:09:09|1.72958
16:09:09|1.72944
16:09:11|1.72946
16:09:12|1.73011
16:09:12|1.72988
16:09:13|1.73026
16:09:15|1.73031
16:09:16|1.73023
16:09:16|1.72966
16:09:17|1.72915
16:09:18|1.72915
16:09:20|1.72735
16:09:21|1.72777
16:09:22|1.7283
16:09:23|1.72986
16:09:24|1.72834
16:09:25|1.72833
16:09:26|1.72788
16:09:27|1.72892
16:09:28|1.72962
16:09:29|1.7293
16:09:30|1.73038
16:09:31|1.72933
16:09:32|1.72934
16:09:33|1.72935
16:09:34|1.72792
16:09:35|1.728
16:09:36|1.73005
16:09:37|1.73047
16:09:38|1.72892
16:09:39|1.7289
16:09:40|1.72956
16:09:42|1.72971
16:09:43|1.73167
16:09:43|1.73274
16:09:45|1.733
16:09:46|1.73215
16:09:47|1.7333
16:09:48|1.73482
16:09:49|1.73584
16:09:50|1.73549
16:09:51|1.73458
16:09:52|1.73717
16:09:54|1.74031
16:09:57|1.74164
16:09:58|1.738
16:09:58|1.73636
16:10:00|1.73604
16:10:01|1.73542
16:10:02|1.73628
16:10:03|1.73381
16:10:03|1.7362
16:10:05|1.73728
16:10:07|1.73711
16:10:07|1.73886
16:10:09|1.7388
16:10:09|1.73859
16:10:11|1.73487
16:10:12|1.73124
16:10:14|1.73032
16:10:14|1.72833
16:10:15|1.72701
16:10:16|1.72564
16:10:18|1.72566
16:10:18|1.725
16:10:19|1.72068
16:10:20|1.71696
16:10:26|1.71444
16:10:27|1.71444
16:10:28|1.71309
16:10:29|1.71235
16:10:30|1.71027
16:10:31|1.71024
16:10:32|1.70948
16:10:33|1.70619
16:10:34|1.70859
16:10:35|1.70856
16:10:36|1.70781
16:10:37|1.71108
16:10:38|1.71099
16:10:40|1.71507
16:10:41|1.7145
16:10:42|1.71372
16:10:44|1.71276
16:10:45|1.71305
16:10:46|1.71192
16:10:47|1.71196
16:10:48|1.71327
16:10:49|1.71259
16:10:50|1.70717
16:10:50|1.70777
16:10:52|1.70799
16:10:53|1.7096
16:10:53|1.71007
16:10:55|1.7087
16:10:55|1.70197
16:10:57|1.7035
16:10:58|1.70351
16:10:59|1.70633
16:10:59|1.70344
16:11:01|1.70519
16:11:01|1.701
16:11:02|1.69848
16:11:03|1.69764
16:11:04|1.70116
16:11:06|1.70399
16:11:06|1.70268
16:11:07|1.701
16:11:08|1.70351
16:11:09|1.70324
16:11:11|1.70599
16:11:12|1.7056
16:11:12|1.70688
16:11:13|1.70517
16:11:15|1.70511
16:11:15|1.69932
16:11:16|1.69512
16:11:17|1.69596
16:11:18|1.69685
16:11:19|1.6985
16:11:20|1.70007
16:11:22|1.69866
16:11:22|1.69597
16:11:24|1.69764
16:11:25|1.69571
16:11:26|1.69345
16:11:26|1.69351
16:11:27|1.69232
16:11:29|1.69835
16:11:29|1.70293
16:11:30|1.70072
16:11:31|1.69932
16:11:33|1.69939
16:11:34|1.70186
16:11:34|1.70187
16:11:35|1.70101
16:11:37|1.70017
16:11:38|1.70178
16:11:38|1.70184
16:11:39|1.70022
16:11:41|1.69933
16:11:43|1.70196
16:11:44|1.69939
16:11:44|1.70017
16:11:46|1.7013
16:11:47|1.70366
16:11:48|1.7052
16:11:49|1.70356
16:11:50|1.70256
16:11:51|1.70091
16:11:52|1.70017
16:11:53|1.69995
16:11:55|1.7018
16:11:56|1.70184
16:11:56|1.70069
16:11:57|1.70022
16:11:58|1.69968
16:12:00|1.70067
16:12:01|1.701
16:12:01|1.69953
16:12:02|1.70013
16:12:03|1.7007
16:12:04|1.70017
16:12:05|1.70101
16:12:07|1.70229
16:12:08|1.70206
16:12:08|1.70206
16:12:10|1.70438
16:12:11|1.70356
16:12:11|1.70649
16:12:13|1.70458
16:12:13|1.70356
16:12:14|1.7052
16:12:16|1.70371
16:12:16|1.70358
16:12:18|1.70503
16:12:18|1.70356
16:12:19|1.70268
16:12:20|1.70199
16:12:22|1.70324
16:12:22|1.70211
16:12:23|1.70272
16:12:25|1.70272
16:12:25|1.70514
16:12:26|1.7082
16:12:28|1.7082
16:12:28|1.70756
16:12:30|1.70818
16:12:30|1.70859
16:12:31|1.7094
16:12:32|1.7097
16:12:34|1.7096
16:12:34|1.70938
16:12:36|1.70938
16:12:36|1.70934
16:12:37|1.70941
16:12:38|1.70936
16:12:40|1.70738
16:12:40|1.707
16:12:42|1.70908
16:12:43|1.7094
16:12:45|1.70947
16:12:46|1.71501
16:12:47|1.71864
16:12:47|1.71708
16:12:48|1.71737
16:12:50|1.71529
16:12:50|1.71528
16:12:51|1.7165
16:12:53|1.7165
16:12:54|1.71644
16:12:55|1.71552
16:12:56|1.71579
16:12:57|1.7169
16:12:58|1.71781
16:13:00|1.717
16:13:01|1.71616
16:13:01|1.71766
16:13:02|1.7176
16:13:04|1.71804
16:13:04|1.72272
16:13:05|1.72074
16:13:07|1.72058
16:13:08|1.72112
16:13:08|1.72357
16:13:10|1.72452
16:13:10|1.72669
16:13:12|1.72539
16:13:13|1.72285
16:13:14|1.72256
16:13:15|1.72196
16:13:16|1.72115
16:13:16|1.72013
16:13:18|1.72194
16:13:19|1.72115
16:13:20|1.71809
16:13:21|1.71616
16:13:22|1.71109
16:13:22|1.71368
16:13:24|1.71649
16:13:25|1.71457
16:13:26|1.71441
16:13:26|1.71543
16:13:28|1.71457
16:13:28|1.71852
16:13:30|1.71592
16:13:31|1.71474
16:13:31|1.71571
16:13:33|1.71391
16:13:34|1.71304
16:13:35|1.71281
16:13:37|1.71141
16:13:37|1.71058
16:13:38|1.71065
16:13:39|1.71192
16:13:41|1.71113
16:13:41|1.71122
16:13:43|1.7103
16:13:44|1.71188
16:13:45|1.71396
16:13:47|1.71399
16:13:47|1.71654
16:13:49|1.71608
16:13:50|1.71575
16:13:51|1.71606
16:13:52|1.71783
16:13:53|1.71613
16:13:54|1.72021
16:13:55|1.72033
16:13:56|1.71872
16:13:57|1.7199
16:13:58|1.7211
16:13:59|1.72034
16:14:00|1.72034
16:14:02|1.72003
16:14:02|1.72151
16:14:03|1.72263
16:14:04|1.72434
16:14:06|1.72338
16:14:07|1.72539
16:14:08|1.7262
16:14:09|1.72873
16:14:10|1.72901
16:14:11|1.72792
16:14:12|1.72963
16:14:13|1.72956
16:14:14|1.7304
16:14:15|1.72965
16:14:16|1.73027
16:14:17|1.73124
16:14:19|1.7317
16:14:20|1.7336
16:14:21|1.73354
16:14:21|1.73143
16:14:23|1.73027
16:14:24|1.73027
16:14:25|1.72965
16:14:26|1.72969
16:14:27|1.73119
16:14:28|1.72979
16:14:29|1.72982
16:14:30|1.73086
16:14:31|1.73052
16:14:32|1.72958
16:14:33|1.72958
16:14:34|1.72855
16:14:35|1.7262
16:14:36|1.72704
16:14:37|1.72452
16:14:38|1.72618
16:14:39|1.72732
16:14:40|1.72623
16:14:41|1.72624
16:14:42|1.72766
16:14:43|1.72719
16:14:45|1.7273
16:14:46|1.72463
16:14:47|1.72463
16:14:48|1.72537
16:14:50|1.72621
16:14:50|1.72621
16:14:52|1.72572
16:14:52|1.72621
16:14:54|1.72547
16:14:55|1.72591
16:14:55|1.72591
16:14:57|1.72591
16:14:58|1.72565
16:14:58|1.72538
16:14:59|1.72452
16:15:01|1.72454
16:15:01|1.72452
16:15:03|1.725
16:15:04|1.72538
16:15:05|1.72604
16:15:06|1.72705
16:15:07|1.72948
16:15:08|1.72872
16:15:09|1.72907
16:15:09|1.72907
16:15:11|1.72953
16:15:12|1.73112
16:15:13|1.73104
16:15:14|1.733
16:15:14|1.73214
16:15:15|1.73229
16:15:16|1.73229
16:15:18|1.73028
16:15:18|1.73041
16:15:20|1.73199
16:15:21|1.73156
16:15:21|1.73202
16:15:23|1.73098
16:15:23|1.73359
16:15:25|1.73359
16:15:26|1.73264
16:15:28|1.7324
16:15:28|1.73376
16:15:29|1.72958
16:15:31|1.73169
16:15:31|1.73176
16:15:32|1.73175
16:15:34|1.733
16:15:34|1.72956
16:15:35|1.73201
16:15:36|1.73087
16:15:37|1.73009
16:15:38|1.72803
16:15:39|1.73084
16:15:40|1.7279
16:15:42|1.73312
16:15:42|1.73207
16:15:44|1.7304
16:15:45|1.72872
16:15:47|1.72906
16:15:48|1.72906
16:15:49|1.72788
16:15:50|1.72872
16:15:51|1.72872
16:15:51|1.72872
16:15:53|1.72875
16:15:54|1.72966
16:15:54|1.72872
16:15:56|1.72874
16:15:56|1.72872
16:15:57|1.72636
16:15:58|1.7262
16:15:59|1.72518
16:16:01|1.72452
16:16:02|1.7253
16:16:04|1.72384
16:16:04|1.72032
16:16:05|1.71738
16:16:07|1.71742
16:16:07|1.71779
16:16:09|1.71758
16:16:09|1.71896
16:16:10|1.71896
16:16:12|1.71968
16:16:13|1.71849
16:16:14|1.72004
16:16:15|1.71834
16:16:16|1.7197
16:16:17|1.72178
16:16:18|1.71699
16:16:19|1.71864
16:16:19|1.72116
16:16:21|1.72116
16:16:22|1.7246
16:16:22|1.72787
16:16:23|1.72724
16:16:25|1.72707
16:16:26|1.72908
16:16:27|1.72993
16:16:28|1.72998
16:16:28|1.73499
16:16:30|1.73795
16:16:30|1.73713
16:16:32|1.73878
16:16:33|1.73961
16:16:34|1.73879
16:16:35|1.73882
16:16:36|1.74046
16:16:36|1.74107
16:16:38|1.74046
16:16:39|1.74208
16:16:39|1.74268
16:16:41|1.74303
16:16:42|1.744
16:16:43|1.743
16:16:44|1.743
16:16:46|1.74585
16:16:46|1.74766
16:16:48|1.74804
16:16:49|1.74482
16:16:50|1.74714
16:16:51|1.74628
16:16:52|1.7479
16:16:53|1.74717
16:16:54|1.74552
16:16:55|1.74803
16:16:56|1.75315
16:16:57|1.75067
16:16:58|1.75224
16:16:59|1.75308
16:17:00|1.75728
16:17:01|1.75651
16:17:02|1.75476
16:17:03|1.75476
16:17:04|1.75559
16:17:05|1.753
16:17:06|1.75335
16:17:07|1.75228
16:17:08|1.7553
16:17:09|1.75427
16:17:10|1.75591
16:17:11|1.7598
16:17:12|1.763
16:17:14|1.75812
16:17:15|1.76255
16:17:15|1.76698
16:17:17|1.76571
16:17:17|1.76655
16:17:19|1.76483
16:17:20|1.76988
16:17:21|1.76476
16:17:21|1.76568
16:17:22|1.7556
16:17:24|1.75896
16:17:25|1.76095
16:17:26|1.75824
16:17:27|1.75645
16:17:28|1.7601
16:17:29|1.76008
16:17:30|1.75981
16:17:31|1.76147
16:17:32|1.76074
16:17:33|1.76136
16:17:33|1.76189
16:17:35|1.75992
16:17:36|1.76208
16:17:37|1.76117
16:17:37|1.76066
16:17:39|1.75895
16:17:40|1.75967
16:17:41|1.75962
16:17:42|1.745
16:17:43|1.74469
16:17:44|1.74721
16:17:45|1.74856
16:17:47|1.74722
16:17:48|1.74973
16:17:48|1.75156
16:17:50|1.74893
16:17:51|1.74971
16:17:52|1.75056
16:17:53|1.74719
16:17:54|1.7541
16:17:55|1.75512
16:17:56|1.75311
16:17:57|1.75204
16:17:58|1.75209
16:17:59|1.75387
16:18:00|1.75602
16:18:01|1.75813
16:18:02|1.75815
16:18:03|1.75727
16:18:04|1.75957
16:18:05|1.76095
16:18:06|1.75991
16:18:07|1.76153
16:18:08|1.76316
16:18:09|1.75727
16:18:10|1.75643
16:18:12|1.7566
16:18:13|1.75753
16:18:13|1.75557
16:18:14|1.75728
16:18:15|1.75884
16:18:17|1.75814
16:18:17|1.75807
16:18:18|1.757
16:18:19|1.75211
16:18:20|1.75306
16:18:21|1.75337
16:18:22|1.7532
16:18:23|1.75302
16:18:24|1.75455
16:18:26|1.75388
16:18:27|1.76126
16:18:27|1.76183
16:18:28|1.75906
16:18:29|1.75937
16:18:30|1.76308
16:18:31|1.76343
16:18:32|1.76239
16:18:33|1.76071
16:18:34|1.76302
16:18:35|1.75911
16:18:36|1.75728
16:18:37|1.75894
16:18:39|1.7556
16:18:39|1.7585
16:18:40|1.75729
16:18:41|1.75729
16:18:42|1.75561
16:18:44|1.75563
16:18:44|1.75487
16:18:46|1.75558
16:18:46|1.75645
16:18:48|1.75831
16:18:48|1.75903
16:18:50|1.76063
16:18:50|1.7598
16:18:51|1.75595
16:18:52|1.75808
16:18:54|1.75604
16:18:55|1.7514
16:18:55|1.7556
16:18:57|1.75312
16:18:58|1.75201
16:18:59|1.7514
16:19:00|1.75137
16:19:01|1.7541
16:19:03|1.75221
16:19:04|1.75278
16:19:05|1.75273
16:19:05|1.75309
16:19:07|1.75318
16:19:08|1.75384
16:19:08|1.7514
16:19:11|1.75224
16:19:11|1.74916
16:19:12|1.75065
16:19:13|1.75079
16:19:15|1.75081
16:19:15|1.75082
16:19:16|1.74972
16:19:18|1.74972
16:19:19|1.74922
16:19:19|1.74828
16:19:20|1.74969
16:19:21|1.75085
16:19:23|1.74972
16:19:23|1.74636
16:19:24|1.7484
16:19:26|1.74778
16:19:26|1.74576
16:19:27|1.74576
16:19:29|1.74778
16:19:30|1.74888
16:19:31|1.74883
16:19:32|1.75059
16:19:33|1.75008
16:19:34|1.7473
16:19:35|1.75005
16:19:36|1.75224
16:19:37|1.75062
16:19:38|1.75059
16:19:39|1.75059
16:19:40|1.74971
16:19:41|1.75343
16:19:42|1.7573
16:19:43|1.75984
16:19:44|1.76074
16:19:45|1.76061
16:19:46|1.76073
16:19:47|1.75985
16:19:49|1.76442
16:19:50|1.76237
16:19:50|1.76495
16:19:51|1.76166
16:19:53|1.76264
16:19:53|1.76419
16:19:54|1.76316
16:19:56|1.76191
16:19:57|1.76029
16:19:58|1.7589
16:20:00|1.75978
16:20:01|1.75916
16:20:02|1.75709
16:20:04|1.76064
16:20:04|1.75977
16:20:05|1.75818
16:20:06|1.76179
16:20:08|1.76148
16:20:08|1.75983
16:20:10|1.75648
16:20:11|1.74746
16:20:12|1.75049
16:20:13|1.7488
16:20:14|1.7472
16:20:15|1.73882
16:20:16|1.73897
16:20:18|1.7388
16:20:18|1.73964
16:20:19|1.73977
16:20:21|1.73488
16:20:22|1.73616
16:20:23|1.7369
16:20:24|1.7388
16:20:25|1.7412
16:20:25|1.74047
16:20:27|1.73797
16:20:27|1.73862
16:20:28|1.73878
16:20:29|1.73967
16:20:31|1.74175
16:20:31|1.74134
16:20:32|1.7447
16:20:34|1.74233
16:20:34|1.743
16:20:36|1.74356
16:20:37|1.74396
16:20:37|1.74562
16:20:39|1.74735
16:20:39|1.74812
16:20:40|1.74919
16:20:41|1.74647
16:20:43|1.74555
16:20:43|1.74303
16:20:45|1.74697
16:20:46|1.74903
16:20:47|1.7487
16:20:48|1.74785
16:20:49|1.74888
16:20:50|1.7522
16:20:51|1.75221
16:20:52|1.75164
16:20:54|1.75055
16:20:54|1.75164
16:20:55|1.74973
16:20:57|1.74973
16:20:58|1.7514
16:20:58|1.74888
16:20:59|1.74972
16:21:01|1.7505
16:21:01|1.74888
16:21:03|1.74653
16:21:05|1.74326
16:21:06|1.74055
16:21:06|1.7406
16:21:08|1.74132
16:21:08|1.74
16:21:09|1.73508
16:21:11|1.73796
16:21:11|1.74048
16:21:12|1.73881
16:21:14|1.73964
16:21:15|1.74216
16:21:16|1.743
16:21:17|1.74391
16:21:18|1.74022
16:21:19|1.73885
16:21:20|1.74036
16:21:21|1.74134
16:21:22|1.7397
16:21:23|1.74302
16:21:24|1.74302
16:21:25|1.74467
16:21:26|1.743
16:21:27|1.74078
16:21:28|1.74122
16:21:29|1.74122
16:21:30|1.74122
16:21:31|1.74183
16:21:33|1.74214
16:21:34|1.74211
16:21:35|1.74036
16:21:35|1.74337
16:21:37|1.74296
16:21:37|1.74068
16:21:39|1.74067
16:21:40|1.74067
16:21:40|1.74069
16:21:42|1.74077
16:21:43|1.74315
16:21:44|1.74216
16:21:45|1.74078
16:21:46|1.74148
16:21:47|1.74164
16:21:47|1.74178
16:21:48|1.74245
16:21:49|1.7422
16:21:50|1.74491
16:21:51|1.74493
16:21:53|1.74628
16:21:53|1.74758
16:21:55|1.74758
16:21:55|1.74897
16:21:57|1.74746
16:21:57|1.74746
16:21:59|1.75031
16:22:01|1.74996
16:22:01|1.74814
16:22:02|1.75148
16:22:04|1.75226
16:22:05|1.75224
16:22:06|1.75308
16:22:07|1.75581
16:22:08|1.7545
16:22:09|1.75482
16:22:10|1.7548
16:22:12|1.75308
16:22:13|1.75476
16:22:14|1.7548
16:22:15|1.75476
16:22:15|1.75559
16:22:17|1.7548
16:22:18|1.75379
16:22:19|1.75224
16:22:20|1.7544
16:22:20|1.7548
16:22:22|1.75658
16:22:23|1.75723
16:22:23|1.75502
16:22:25|1.75479
16:22:26|1.75502
16:22:27|1.75506
16:22:27|1.75872
16:22:29|1.75884
16:22:30|1.75649
16:22:31|1.75576
16:22:32|1.75575
16:22:33|1.75502
16:22:33|1.75502
16:22:34|1.75322
16:22:35|1.75372
16:22:37|1.7555
16:22:37|1.75673
16:22:39|1.75645
16:22:40|1.75642
16:22:41|1.75562
16:22:41|1.75268
16:22:43|1.7529
16:22:45|1.75748
16:22:45|1.75652
16:22:46|1.7546
16:22:48|1.756
16:22:49|1.75601
16:22:49|1.75709
16:22:51|1.75481
16:22:51|1.75306
16:22:53|1.75065
16:22:53|1.74972
16:22:54|1.74809
16:22:55|1.75052
16:22:57|1.74973
16:22:57|1.75217
16:22:58|1.75305
16:23:00|1.75224
16:23:00|1.75392
16:23:02|1.75224
16:23:03|1.75377
16:23:04|1.75337
16:23:06|1.75224
16:23:06|1.75475
16:23:08|1.75056
16:23:09|1.748
16:23:10|1.74572
16:23:11|1.74465
16:23:12|1.744
16:23:14|1.74303
16:23:14|1.74438
16:23:16|1.74268
16:23:17|1.74262
16:23:18|1.74052
16:23:19|1.74039
16:23:20|1.74468
16:23:21|1.74279
16:23:22|1.74048
16:23:22|1.74353
16:23:23|1.74534
16:23:24|1.74588
16:23:25|1.74639
16:23:26|1.74588
16:23:27|1.748
16:23:29|1.74341
16:23:30|1.74353
16:23:31|1.7443
16:23:31|1.74299
16:23:33|1.74311
16:23:34|1.74311
16:23:34|1.74554
16:23:36|1.74527
16:23:37|1.74306
16:23:37|1.74468
16:23:40|1.74646
16:23:40|1.74646
16:23:41|1.74898
16:23:43|1.75127
16:23:43|1.75003
16:23:44|1.7499
16:23:46|1.74973
16:23:47|1.7533
16:23:48|1.75308
16:23:49|1.75223
16:23:49|1.75287
16:23:50|1.75287
16:23:52|1.75055
16:23:53|1.75287
16:23:54|1.75136
16:23:55|1.75004
16:23:56|1.74804
16:23:57|1.74972
16:23:58|1.74885
16:23:58|1.75083
16:24:00|1.7517
16:24:02|1.75016
16:24:03|1.75195
16:24:04|1.75026
16:24:05|1.75026
16:24:06|1.75025
16:24:07|1.75026
16:24:08|1.75026
16:24:09|1.74887
16:24:10|1.74887
16:24:11|1.74887
16:24:12|1.74575
16:24:13|1.74575
16:24:14|1.74645
16:24:15|1.74465
16:24:16|1.74216
16:24:17|1.74303
16:24:18|1.74185
16:24:20|1.74036
16:24:20|1.74036
16:24:21|1.7406
16:24:22|1.7406
16:24:23|1.74079
16:24:25|1.74301
16:24:26|1.74385
16:24:26|1.74301
16:24:27|1.74472
16:24:28|1.74216
16:24:30|1.74216
16:24:31|1.74216
16:24:32|1.74038
16:24:32|1.74056
16:24:33|1.74059
16:24:34|1.74081
16:24:36|1.74076
16:24:36|1.74231
16:24:38|1.74135
16:24:39|1.74302
16:24:40|1.74523
16:24:41|1.74523
16:24:42|1.74311
16:24:43|1.74249
16:24:44|1.74112
16:24:45|1.74112
16:24:46|1.74301
16:24:47|1.74368
16:24:48|1.74216
16:24:49|1.74078
16:24:50|1.74259
16:24:51|1.74217
16:24:52|1.74036
16:24:53|1.74036
16:24:54|1.74039
16:24:55|1.74036
16:24:56|1.74076
16:24:57|1.74043
16:24:58|1.74192
16:24:59|1.74069
16:25:00|1.74076
16:25:02|1.73801
16:25:03|1.73685
16:25:05|1.73548
16:25:06|1.73764
16:25:08|1.74045
16:25:08|1.73942
16:25:10|1.73939
16:25:11|1.73971
16:25:11|1.73971
16:25:12|1.74043
16:25:14|1.73972
16:25:15|1.73972
16:25:16|1.74277
16:25:17|1.74636
16:25:18|1.74503
16:25:19|1.74317
16:25:20|1.74636
16:25:21|1.74478
16:25:22|1.74469
16:25:23|1.74468
16:25:24|1.74468
16:25:25|1.74468
16:25:26|1.74318
16:25:27|1.74371
16:25:28|1.74318
16:25:29|1.74399
16:25:30|1.74609
16:25:31|1.74732
16:25:32|1.74732
16:25:33|1.74591
16:25:34|1.74624
16:25:35|1.74624
16:25:36|1.74732
16:25:38|1.74636
16:25:39|1.74714
16:25:39|1.74598
16:25:40|1.74486
16:25:41|1.74563
16:25:43|1.74574
16:25:44|1.74493
16:25:45|1.74683
16:25:47|1.74501
16:25:47|1.74318
16:25:49|1.7405
16:25:50|1.74053
16:25:51|1.74053
16:25:52|1.74172
16:25:53|1.74636
16:25:54|1.7455
16:25:55|1.7455
16:25:56|1.74568
16:25:57|1.74885
16:25:58|1.74576
16:25:59|1.74636
16:26:00|1.74636
16:26:01|1.74568
16:26:02|1.74551
16:26:03|1.74506
16:26:04|1.74609
16:26:05|1.74882
16:26:06|1.74952
16:26:07|1.75143
16:26:08|1.75224
16:26:09|1.75255
16:26:10|1.75213
16:26:11|1.75056
16:26:12|1.75256
16:26:14|1.75308
16:26:14|1.75439
16:26:16|1.75335
16:26:17|1.7531
16:26:18|1.75132
16:26:19|1.75138
16:26:20|1.75468
16:26:20|1.75468
16:26:22|1.75224
16:26:22|1.75309
16:26:23|1.75147
16:26:24|1.75222
16:26:26|1.75363
16:26:26|1.75363
16:26:28|1.75377
16:26:28|1.75132
16:26:30|1.75308
16:26:31|1.75055
16:26:32|1.74989
16:26:33|1.74724
16:26:34|1.74724
16:26:35|1.74812
16:26:36|1.74883
16:26:37|1.75035
16:26:38|1.75224
16:26:39|1.75059
16:26:41|1.74724
16:26:41|1.75037
16:26:43|1.75087
16:26:43|1.7491
16:26:44|1.75128
16:26:45|1.75341
16:26:47|1.75341
16:26:49|1.75341
16:26:50|1.75374
16:26:51|1.75177
16:26:52|1.75544
16:26:53|1.75392
16:26:54|1.75578
16:26:55|1.75433
16:26:56|1.75446
16:26:58|1.75476
16:26:59|1.75478
16:26:59|1.75483
16:27:00|1.7556
16:27:02|1.75608
16:27:03|1.75553
16:27:03|1.75632
16:27:04|1.75393
16:27:05|1.75375
16:27:06|1.75185
16:27:07|1.75356
16:27:09|1.75389
16:27:10|1.75393
16:27:11|1.75393
16:27:12|1.7533
16:27:12|1.75343
16:27:14|1.75343
16:27:15|1.75327
16:27:16|1.75305
16:27:17|1.75375
16:27:17|1.7527
16:27:19|1.75306
16:27:20|1.75863
16:27:21|1.75999
16:27:22|1.75867
16:27:23|1.76064
16:27:24|1.7604
16:27:25|1.76063
16:27:26|1.76034
16:27:27|1.75968
16:27:28|1.75728
16:27:29|1.75893
16:27:31|1.76064
16:27:32|1.75899
16:27:32|1.7605
16:27:34|1.76094
16:27:34|1.76149
16:27:36|1.76092
16:27:36|1.76067
16:27:38|1.76091
16:27:38|1.76003
16:27:40|1.7609
16:27:40|1.7609
16:27:42|1.7609
16:27:43|1.76009
16:27:44|1.76
16:27:45|1.76652
16:27:45|1.76484
16:27:47|1.76476
16:27:49|1.76487
16:27:50|1.76185
16:27:51|1.76271
16:27:53|1.76131
16:27:53|1.76131
16:27:55|1.76186
16:27:55|1.76186
16:27:57|1.76131
16:27:57|1.76107
16:27:59|1.76121
16:27:59|1.76121
16:28:00|1.75902
16:28:01|1.7598
16:28:02|1.76124
16:28:04|1.75896
16:28:05|1.75532
16:28:06|1.75644
16:28:07|1.75392
16:28:08|1.75469
16:28:09|1.75308
16:28:10|1.75498
16:28:11|1.75398
16:28:13|1.75309
16:28:14|1.75211
16:28:14|1.75308
16:28:16|1.75244
16:28:17|1.75056
16:28:18|1.75059
16:28:19|1.74857
16:28:20|1.75132
16:28:21|1.75056
16:28:21|1.7534
16:28:22|1.7522
16:28:24|1.75151
16:28:25|1.75092
16:28:25|1.75093
16:28:26|1.74956
16:28:28|1.74672
16:28:28|1.74878
16:28:30|1.74546
16:28:31|1.74888
16:28:32|1.74974
16:28:33|1.74892
16:28:34|1.75045
16:28:35|1.74803
16:28:36|1.7472
16:28:37|1.74763
16:28:38|1.74889
16:28:39|1.74725
16:28:40|1.74972
16:28:41|1.74805
16:28:42|1.74725
16:28:43|1.74721
16:28:44|1.74804
16:28:45|1.75142
16:28:46|1.75146
16:28:47|1.75551
16:28:48|1.75341
16:28:50|1.75472
16:28:50|1.7534
16:28:51|1.75474
16:28:53|1.75798
16:28:54|1.76
16:28:55|1.75981
16:28:57|1.75724
16:28:58|1.75523
16:28:59|1.75563
16:29:00|1.75571
16:29:01|1.75524
16:29:03|1.75566
16:29:03|1.75525
16:29:05|1.75255
16:29:05|1.75255
16:29:06|1.75366
16:29:08|1.75394
16:29:09|1.75141
16:29:09|1.75086
16:29:11|1.75003
16:29:11|1.75008
16:29:12|1.7501
16:29:13|1.75013
16:29:14|1.74848
16:29:16|1.74807
16:29:16|1.74923
16:29:18|1.74888
16:29:18|1.74803
16:29:20|1.74803
16:29:20|1.7497
16:29:21|1.7505
16:29:23|1.74958
16:29:23|1.74948
16:29:25|1.75086
16:29:26|1.75007
16:29:26|1.75013
16:29:28|1.75141
16:29:29|1.75152
16:29:30|1.75363
16:29:31|1.75314
16:29:32|1.76063
16:29:33|1.75862
16:29:34|1.75713
16:29:35|1.75448
16:29:35|1.75855
16:29:37|1.75735
16:29:37|1.75731
16:29:39|1.75731
16:29:40|1.75729
16:29:41|1.75873
16:29:42|1.75734
16:29:43|1.7598
16:29:44|1.76044
16:29:45|1.76001
16:29:46|1.76002
16:29:47|1.76065
16:29:48|1.76209
16:29:49|1.76139
16:29:51|1.76
16:29:52|1.75727
16:29:53|1.756
16:29:54|1.75444
16:29:55|1.7563
16:29:56|1.75629
16:29:57|1.7598
16:29:59|1.75896
16:29:59|1.75814
16:30:01|1.75813
16:30:02|1.75896
16:30:04|1.75813
16:30:05|1.75896
16:30:06|1.76043
16:30:07|1.764
16:30:08|1.76568
16:30:09|1.76568
16:30:09|1.76473
16:30:11|1.7617
16:30:12|1.76318
16:30:13|1.76234
16:30:14|1.76234
16:30:15|1.76148
16:30:16|1.76233
16:30:17|1.7632
16:30:19|1.76904
16:30:20|1.7632
16:30:21|1.76434
16:30:23|1.76569
16:30:23|1.76569
16:30:24|1.76791
16:30:26|1.76776
16:30:27|1.76487
16:30:28|1.76419
16:30:29|1.7653
16:30:29|1.76066
16:30:30|1.76
16:30:31|1.75888
16:30:33|1.75724
16:30:34|1.7556
16:30:35|1.75258
16:30:36|1.75308
16:30:37|1.75461
16:30:38|1.75558
16:30:39|1.75558
16:30:40|1.75211
16:30:41|1.75056
16:30:42|1.75174
16:30:43|1.75032
16:30:44|1.75098
16:30:45|1.75157
16:30:46|1.75304
16:30:47|1.75487
16:30:48|1.75644
16:30:49|1.75488
16:30:50|1.75779
16:30:51|1.75974
16:30:52|1.76062
16:30:53|1.76072
16:30:54|1.75897
16:30:55|1.75991
16:30:56|1.7602
16:30:57|1.75981
16:30:58|1.75937
16:30:59|1.75884
16:31:00|1.75661
16:31:01|1.75611
16:31:02|1.75304
16:31:04|1.75447
16:31:05|1.75319
16:31:06|1.75644
16:31:08|1.75539
16:31:08|1.75629
16:31:10|1.75304
16:31:10|1.75304
16:31:12|1.75326
16:31:12|1.75231
16:31:14|1.75318
16:31:14|1.75111
16:31:15|1.75314
16:31:16|1.75308
16:31:18|1.75116
16:31:18|1.7515
16:31:20|1.7515
16:31:20|1.75116
16:31:22|1.75006
16:31:23|1.75071
16:31:23|1.7521
16:31:24|1.7514
16:31:25|1.74819
16:31:27|1.752
16:31:27|1.74977
16:31:28|1.74977
16:31:29|1.75106
16:31:30|1.74907
16:31:32|1.74813
16:31:33|1.74816
16:31:34|1.74804
16:31:35|1.74535
16:31:37|1.74201
16:31:38|1.74287
16:31:38|1.74636
16:31:39|1.74708
16:31:40|1.74567
16:31:41|1.74048
16:31:42|1.74386
16:31:43|1.74386
16:31:44|1.74649
16:31:45|1.74726
16:31:46|1.74971
16:31:48|1.75117
16:31:48|1.74812
16:31:49|1.74798
16:31:50|1.74964
16:31:52|1.74889
16:31:53|1.74892
16:31:54|1.75003
16:31:54|1.74888
16:31:55|1.75211
16:31:56|1.75257
16:31:57|1.75562
16:31:58|1.75583
16:32:00|1.75982
16:32:01|1.75815
16:32:03|1.75885
16:32:04|1.76056
16:32:04|1.75908
16:32:05|1.75987
16:32:07|1.76213
16:32:08|1.76317
16:32:09|1.76257
16:32:10|1.76326
16:32:11|1.76501
16:32:11|1.7642
16:32:13|1.76563
16:32:14|1.76316
16:32:15|1.76159
16:32:17|1.76244
16:32:18|1.76263
16:32:18|1.76154
16:32:20|1.7556
16:32:21|1.75878
16:32:22|1.759
16:32:23|1.7593
16:32:24|1.76064
16:32:25|1.76148
16:32:26|1.76065
16:32:27|1.764
16:32:28|1.76562
16:32:29|1.76575
16:32:30|1.76852
16:32:31|1.77
16:32:32|1.77228
16:32:33|1.77072
16:32:35|1.77072
16:32:35|1.76988
16:32:36|1.76904
16:32:37|1.76902
16:32:39|1.76988
16:32:39|1.76821
16:32:41|1.77152
16:32:41|1.77164
16:32:43|1.77392
16:32:44|1.77168
16:32:45|1.77072
16:32:45|1.77324
16:32:47|1.7793
16:32:48|1.78
16:32:48|1.77996
16:32:49|1.77492
16:32:51|1.77406
16:32:51|1.77543
16:32:53|1.77605
16:32:54|1.77912
16:32:55|1.78199
16:32:56|1.78333
16:32:57|1.785
16:32:59|1.78248
16:33:00|1.77829
16:33:02|1.77497
16:33:03|1.77072
16:33:03|1.77001
16:33:05|1.77073
16:33:06|1.77
16:33:07|1.77
16:33:08|1.76316
16:33:09|1.76147
16:33:10|1.75644
16:33:11|1.75391
16:33:12|1.7581
16:33:13|1.76126
16:33:14|1.7582
16:33:15|1.75897
16:33:16|1.76214
16:33:17|1.76126
16:33:18|1.76317
16:33:19|1.76377
16:33:20|1.76316
16:33:21|1.76057
16:33:22|1.75308
16:33:23|1.75001
16:33:24|1.74948
16:33:25|1.74967
16:33:26|1.75223
16:33:27|1.7514
16:33:28|1.75056
16:33:29|1.7537
16:33:30|1.75556
16:33:32|1.75396
16:33:32|1.75555
16:33:34|1.75223
16:33:34|1.7555
16:33:35|1.75402
16:33:37|1.75394
16:33:38|1.75211
16:33:38|1.75145
16:33:39|1.75223
16:33:40|1.75065
16:33:42|1.75274
16:33:42|1.75469
16:33:44|1.75229
16:33:45|1.75146
16:33:46|1.75309
16:33:47|1.75384
16:33:48|1.75382
16:33:49|1.75227
16:33:50|1.75312
16:33:51|1.75479
16:33:52|1.75314
16:33:53|1.7514
16:33:54|1.75141
16:33:55|1.75142
16:33:56|1.75225
16:33:57|1.75142
16:33:58|1.75222
16:33:59|1.75306
16:34:01|1.75246
16:34:01|1.75247
16:34:03|1.75302
16:34:03|1.74888
16:34:04|1.74636
16:34:06|1.74634
16:34:07|1.74834
16:34:09|1.74389
16:34:09|1.74418
16:34:11|1.74114
16:34:12|1.73733
16:34:13|1.73629
16:34:13|1.73624
16:34:15|1.73801
16:34:15|1.73978
16:34:16|1.73721
16:34:18|1.73624
16:34:19|1.73529
16:34:19|1.73897
16:34:21|1.73546
16:34:21|1.73878
16:34:22|1.74043
16:34:24|1.74048
16:34:25|1.74297
16:34:26|1.74001
16:34:27|1.74001
16:34:27|1.74059
16:34:29|1.74001
16:34:30|1.74
16:34:30|1.73802
16:34:32|1.73986
16:34:32|1.73899
16:34:33|1.7385
16:34:35|1.73899
16:34:36|1.73997
16:34:37|1.73835
16:34:37|1.73899
16:34:38|1.7427
16:34:39|1.74297
16:34:41|1.74214
16:34:41|1.74282
16:34:42|1.74044
16:34:43|1.74
16:34:45|1.74055
16:34:46|1.74078
16:34:46|1.74
16:34:48|1.73953
16:34:50|1.73963
16:34:51|1.74
16:34:52|1.74206
16:34:54|1.74206
16:34:55|1.744
16:34:56|1.74087
16:34:57|1.74087
16:34:59|1.74167
16:35:00|1.74206
16:35:01|1.74121
16:35:03|1.74121
16:35:04|1.74062
16:35:05|1.74061
16:35:05|1.74
16:35:06|1.74
16:35:08|1.7352
16:35:09|1.73534
16:35:10|1.73711
16:35:11|1.7352
16:35:11|1.73699
16:35:13|1.73387
16:35:14|1.73533
16:35:15|1.73216
16:35:16|1.73388
16:35:17|1.73249
16:35:18|1.73453
16:35:19|1.73269
16:35:20|1.73841
16:35:21|1.73525
16:35:22|1.73879
16:35:23|1.73712
16:35:25|1.73794
16:35:26|1.73772
16:35:27|1.73794
16:35:28|1.73751
16:35:28|1.73751
16:35:30|1.74152
16:35:31|1.74301
16:35:32|1.74301
16:35:34|1.74131
16:35:34|1.74155
16:35:35|1.74155
16:35:37|1.74216
16:35:37|1.74281
16:35:38|1.74284
16:35:39|1.74333
16:35:40|1.743
16:35:41|1.74381
16:35:42|1.74223
16:35:43|1.74382
16:35:45|1.74382
16:35:45|1.74614
16:35:47|1.74813
16:35:47|1.74813
16:35:49|1.74885
16:35:51|1.74658
16:35:52|1.74753
16:35:53|1.74475
16:35:53|1.74549
16:35:55|1.74626
16:35:56|1.74083
16:35:57|1.74192
16:35:58|1.74192
16:35:59|1.7417
16:36:00|1.74293
16:36:01|1.74192
16:36:02|1.74136
16:36:03|1.74185
16:36:04|1.7427
16:36:05|1.74049
16:36:07|1.74045
16:36:07|1.73964
16:36:09|1.72955
16:36:10|1.73371
16:36:11|1.73291
16:36:11|1.72379
16:36:12|1.7262
16:36:13|1.73052
16:36:15|1.73056
16:36:16|1.72874
16:36:16|1.73047
16:36:17|1.72284
16:36:18|1.71528
16:36:20|1.70806
16:36:21|1.71109
16:36:22|1.70864
16:36:22|1.71094
16:36:24|1.71268
16:36:25|1.7136
16:36:26|1.71446
16:36:26|1.71744
16:36:27|1.71705
16:36:28|1.71196
16:36:29|1.71136
16:36:30|1.71276
16:36:31|1.71414
16:36:33|1.71355
16:36:34|1.71058
16:36:34|1.71284
16:36:36|1.70687
16:36:37|1.70436
16:36:38|1.70352
16:36:39|1.70688
16:36:40|1.70427
16:36:40|1.7077
16:36:42|1.70856
16:36:42|1.7095
16:36:44|1.71033
16:36:44|1.71189
16:36:46|1.71124
16:36:47|1.71455
16:36:48|1.7128
16:36:49|1.71469
16:36:51|1.71496
16:36:52|1.7136
16:36:52|1.71443
16:36:54|1.71529
16:36:54|1.71451
16:36:56|1.71695
16:36:57|1.7145
16:36:58|1.71024
16:36:59|1.7145
16:37:00|1.71295
16:37:01|1.7136
16:37:02|1.71108
16:37:02|1.71298
16:37:04|1.71194
16:37:05|1.71292
16:37:06|1.71143
16:37:07|1.71273
16:37:08|1.71122
16:37:09|1.71143
16:37:10|1.71429
16:37:11|1.71433
16:37:12|1.71279
16:37:13|1.71275
16:37:14|1.71275
16:37:15|1.71426
16:37:16|1.71342
16:37:17|1.70435
16:37:18|1.7
16:37:19|1.69933
16:37:20|1.70347
16:37:22|1.70186
16:37:22|1.69764
16:37:23|1.69596
16:37:24|1.69763
16:37:26|1.69999
16:37:26|1.69769
16:37:27|1.69991
16:37:29|1.6993
16:37:30|1.6993
16:37:31|1.69762
16:37:32|1.69412
16:37:33|1.69428
16:37:34|1.69592
16:37:35|1.69209
16:37:36|1.70122
16:37:37|1.70043
16:37:38|1.69846
16:37:40|1.69655
16:37:40|1.69848
16:37:41|1.70124
16:37:43|1.70206
16:37:44|1.70198
16:37:44|1.7067
16:37:46|1.70437
16:37:46|1.70561
16:37:48|1.70183
16:37:48|1.70604
16:37:49|1.70436
16:37:51|1.70327
16:37:53|1.7067
16:37:53|1.70851
16:37:55|1.709
16:37:56|1.70771
16:37:57|1.70525
16:37:58|1.70519
16:38:00|1.71023
16:38:01|1.71024
16:38:02|1.70688
16:38:03|1.70857
16:38:05|1.70697
16:38:06|1.71024
16:38:07|1.70865
16:38:08|1.71164
16:38:09|1.70939
16:38:10|1.71026
16:38:11|1.711
16:38:12|1.71182
16:38:13|1.71359
16:38:14|1.70924
16:38:15|1.71447
16:38:16|1.71276
16:38:17|1.711
16:38:18|1.711
16:38:19|1.711
16:38:20|1.70945
16:38:21|1.709
16:38:22|1.70735
16:38:23|1.70822
16:38:24|1.70822
16:38:25|1.70588
16:38:26|1.7046
16:38:28|1.70604
16:38:28|1.70343
16:38:29|1.70343
16:38:31|1.70343
16:38:32|1.70297
16:38:32|1.70297
16:38:33|1.70267
16:38:34|1.70337
16:38:35|1.70181
16:38:37|1.70022
16:38:38|1.70228
16:38:39|1.70228
16:38:40|1.70622
16:38:41|1.70585
16:38:42|1.70605
16:38:43|1.70487
16:38:44|1.70487
16:38:45|1.70484
16:38:46|1.7036
16:38:47|1.70351
16:38:48|1.70351
16:38:49|1.70822
16:38:50|1.70983
16:38:51|1.70485
16:38:53|1.70686
16:38:53|1.70988
16:38:55|1.70929
16:38:56|1.70792
16:38:57|1.70606
16:38:58|1.70508
16:38:59|1.70416
16:39:01|1.7052
16:39:01|1.70469
16:39:03|1.70649
16:39:04|1.70479
16:39:04|1.70381
16:39:05|1.70381
16:39:07|1.70381
16:39:08|1.70354
16:39:09|1.70354
16:39:09|1.70336
16:39:10|1.70268
16:39:12|1.70435
16:39:12|1.70354
16:39:13|1.70354
16:39:15|1.70328
16:39:15|1.701
16:39:16|1.70267
16:39:17|1.7006
16:39:19|1.70194
16:39:20|1.701
16:39:20|1.70186
16:39:21|1.70186
16:39:23|1.70519
16:39:24|1.7006
16:39:24|1.70035
16:39:25|1.70421
16:39:27|1.70421
16:39:27|1.70421
16:39:29|1.70304
16:39:29|1.70304
16:39:31|1.70159
16:39:31|1.70435
16:39:33|1.70433
16:39:34|1.70524
16:39:35|1.70745
16:39:36|1.70717
16:39:37|1.71
16:39:38|1.70985
16:39:39|1.7097
16:39:40|1.70862
16:39:41|1.7097
16:39:41|1.7097
16:39:43|1.71107
16:39:44|1.71108
16:39:45|1.70971
16:39:46|1.70971
16:39:47|1.71171
16:39:47|1.71171
16:39:48|1.71182
16:39:50|1.71292
16:39:50|1.71322
16:39:52|1.71526
16:39:53|1.71512
16:39:55|1.71528
16:39:56|1.71384
16:39:57|1.71384
16:39:58|1.71444
16:39:58|1.71357
16:40:00|1.71357
16:40:01|1.71192
16:40:02|1.71289
16:40:02|1.71276
16:40:04|1.71281
16:40:06|1.71181
16:40:06|1.71156
16:40:07|1.71065
16:40:09|1.71108
16:40:10|1.71656
16:40:12|1.71698
16:40:12|1.7171
16:40:13|1.71495
16:40:14|1.71486
16:40:16|1.71611
16:40:17|1.71444
16:40:18|1.71863
16:40:19|1.71696
16:40:20|1.71863
16:40:21|1.71953
16:40:22|1.71864
16:40:23|1.72034
16:40:24|1.72204
16:40:25|1.72205
16:40:26|1.72155
16:40:27|1.72368
16:40:28|1.72133
16:40:29|1.72272
16:40:30|1.72499
16:40:31|1.7262
16:40:32|1.7262
16:40:33|1.72395
16:40:34|1.72367
16:40:36|1.72197
16:40:36|1.72031
16:40:37|1.71798
16:40:39|1.71782
16:40:40|1.71879
16:40:40|1.72016
16:40:42|1.72005
16:40:43|1.72035
16:40:44|1.71782
16:40:45|1.71789
16:40:45|1.71938
16:40:46|1.7178
16:40:48|1.71813
16:40:49|1.71608
16:40:50|1.71608
16:40:51|1.71433
16:40:51|1.7136
16:40:53|1.71436
16:40:54|1.71436
16:40:55|1.71678
16:40:57|1.71625
16:40:58|1.72
16:41:00|1.72201
16:41:01|1.72202
16:41:02|1.72202
16:41:03|1.72202
16:41:04|1.71952
16:41:06|1.7211
16:41:07|1.72032
16:41:08|1.71945
16:41:09|1.72284
16:41:10|1.7262
16:41:11|1.72454
16:41:12|1.72455
16:41:13|1.72455
16:41:13|1.72542
16:41:15|1.72371
16:41:17|1.72369
16:41:17|1.72478
16:41:19|1.72618
16:41:20|1.72455
16:41:20|1.72368
16:41:21|1.72368
16:41:23|1.72261
16:41:24|1.72357
16:41:25|1.71968
16:41:26|1.7186
16:41:27|1.72016
16:41:27|1.72014
16:41:29|1.72222
16:41:30|1.72222
16:41:31|1.72146
16:41:31|1.72146
16:41:32|1.72146
16:41:34|1.72157
16:41:34|1.72032
16:41:36|1.7204
16:41:36|1.72017
16:41:38|1.72017
16:41:38|1.71787
16:41:40|1.71975
16:41:41|1.72057
16:41:42|1.72057
16:41:42|1.71866
16:41:43|1.72006
16:41:45|1.72
16:41:46|1.71878
16:41:47|1.72035
16:41:48|1.7221
16:41:49|1.72032
16:41:50|1.72323
16:41:51|1.72323
16:41:52|1.72323
16:41:53|1.71992
16:41:54|1.72116
16:41:55|1.72116
16:41:57|1.72011
16:41:58|1.7207
16:41:59|1.7197
16:42:00|1.72116
16:42:01|1.71955
16:42:03|1.72122
16:42:03|1.7233
16:42:04|1.7232
16:42:05|1.7242
16:42:06|1.72145
16:42:08|1.72145
16:42:08|1.7178
16:42:10|1.72532
16:42:11|1.7245
16:42:12|1.722
16:42:12|1.72284
16:42:14|1.72283
16:42:15|1.72368
16:42:16|1.72433
16:42:17|1.72433
16:42:18|1.72283
16:42:19|1.72344
16:42:20|1.72437
16:42:21|1.7251
16:42:22|1.72536
16:42:23|1.72425
16:42:23|1.72425
16:42:24|1.72493
16:42:26|1.72493
16:42:26|1.72431
16:42:28|1.72476
16:42:28|1.7256
16:42:30|1.7256
16:42:31|1.72611
16:42:31|1.72736
16:42:33|1.72931
16:42:33|1.72794
16:42:36|1.728
16:42:36|1.72891
16:42:37|1.72711
16:42:38|1.72817
16:42:39|1.72832
16:42:41|1.7262
16:42:41|1.72536
16:42:42|1.72521
16:42:43|1.7245
16:42:45|1.72285
16:42:46|1.72282
16:42:47|1.72186
16:42:48|1.72368
16:42:49|1.72368
16:42:50|1.72386
16:42:51|1.72386
16:42:52|1.72284
16:42:53|1.72263
16:42:54|1.72345
16:42:55|1.72304
16:42:56|1.72304
16:42:57|1.72304
16:42:58|1.72209
16:42:59|1.72324
16:43:00|1.71864
16:43:02|1.71948
16:43:03|1.72074
16:43:04|1.71812
16:43:05|1.71863
16:43:06|1.71779
16:43:07|1.7169
16:43:08|1.71948
16:43:09|1.72
16:43:10|1.72203
16:43:11|1.72068
16:43:13|1.72101
16:43:14|1.72101
16:43:15|1.72028
16:43:16|1.72214
16:43:16|1.72214
16:43:17|1.72265
16:43:19|1.72352
16:43:19|1.72352
16:43:21|1.72324
16:43:21|1.72219
16:43:22|1.72303
16:43:23|1.72303
16:43:25|1.72303
16:43:26|1.72303
16:43:27|1.72474
16:43:27|1.72303
16:43:28|1.72309
16:43:29|1.72284
16:43:31|1.72169
16:43:31|1.72273
16:43:33|1.72116
16:43:34|1.722
16:43:34|1.72282
16:43:36|1.72282
16:43:37|1.72285
16:43:38|1.72285
16:43:39|1.72285
16:43:41|1.72461
16:43:42|1.72461
16:43:43|1.72536
16:43:44|1.72669
16:43:44|1.72639
16:43:46|1.727
16:43:47|1.72731
16:43:48|1.72731
16:43:49|1.72666
16:43:50|1.72666
16:43:51|1.72666
16:43:51|1.7273
16:43:52|1.72702
16:43:53|1.72702
16:43:55|1.73376
16:43:56|1.73543
16:43:57|1.73792
16:43:59|1.73791
16:44:01|1.73462
16:44:01|1.73292
16:44:02|1.73293
16:44:04|1.73208
16:44:04|1.72861
16:44:06|1.73208
16:44:06|1.73133
16:44:07|1.73123
16:44:09|1.73026
16:44:10|1.72992
16:44:11|1.73375
16:44:12|1.72956
16:44:13|1.73282
16:44:14|1.73205
16:44:15|1.73205
16:44:16|1.73069
16:44:17|1.73228
16:44:18|1.735
16:44:19|1.73501
16:44:21|1.73505
16:44:21|1.73621
16:44:22|1.7346
16:44:23|1.7346
16:44:25|1.73712
16:44:25|1.7371
16:44:26|1.73841
16:44:28|1.73885
16:44:29|1.73998
16:44:30|1.74049
16:44:30|1.73905
16:44:32|1.73879
16:44:33|1.74002
16:44:34|1.74064
16:44:35|1.73964
16:44:36|1.73965
16:44:37|1.73965
16:44:37|1.74045
16:44:39|1.74046
16:44:39|1.74125
16:44:41|1.74051
16:44:42|1.73974
16:44:43|1.74124
16:44:44|1.73794
16:44:45|1.7396
16:44:46|1.73797
16:44:47|1.74032
16:44:48|1.74032
16:44:49|1.74032
16:44:50|1.74032
16:44:52|1.7387
16:44:52|1.7387
16:44:53|1.73868
16:44:54|1.73868
16:44:56|1.73713
16:44:56|1.73681
16:44:58|1.73666
16:44:59|1.73628
16:45:00|1.73699
16:45:01|1.73602
16:45:03|1.7366
16:45:04|1.73582
16:45:05|1.73476
16:45:07|1.73627
16:45:07|1.73619
16:45:09|1.73516
16:45:09|1.73322
16:45:10|1.73363
16:45:12|1.73349
16:45:13|1.73166
16:45:14|1.73
16:45:15|1.73123
16:45:15|1.73125
16:45:17|1.73157
16:45:18|1.7304
16:45:18|1.73191
16:45:20|1.72702
16:45:21|1.72698
16:45:22|1.72609
16:45:22|1.72623
16:45:24|1.7228
16:45:25|1.72275
16:45:26|1.72166
16:45:27|1.72365
16:45:28|1.72031
16:45:28|1.72179
16:45:29|1.71828
16:45:32|1.7236
16:45:32|1.72427
16:45:33|1.72499
16:45:34|1.725
16:45:35|1.7253
16:45:36|1.7262
16:45:37|1.72765
16:45:38|1.72847
16:45:39|1.7304
16:45:40|1.72958
16:45:41|1.73044
16:45:42|1.73044
16:45:43|1.73096
16:45:44|1.73298
16:45:45|1.73309
16:45:47|1.7332
16:45:48|1.73512
16:45:48|1.73529
16:45:50|1.73578
16:45:50|1.73578
16:45:51|1.73735
16:45:52|1.74
16:45:54|1.73964
16:45:55|1.74031
16:45:55|1.74069
16:45:56|1.74132
16:45:57|1.74216
16:45:58|1.74083
16:46:00|1.73966
16:46:01|1.74048
16:46:02|1.7411
16:46:03|1.73975
16:46:05|1.74215
16:46:07|1.7413
16:46:07|1.73581
16:46:09|1.73453
16:46:10|1.73289
16:46:11|1.73289
16:46:12|1.73534
16:46:13|1.73289
16:46:14|1.73289
16:46:14|1.73291
16:46:16|1.73376
16:46:17|1.73376
16:46:18|1.73376
16:46:19|1.73289
16:46:20|1.73543
16:46:21|1.73311
16:46:22|1.73373
16:46:23|1.73207
16:46:24|1.73288
16:46:25|1.73288
16:46:26|1.73207
16:46:27|1.73144
16:46:28|1.72787
16:46:29|1.72868
16:46:30|1.72956
16:46:31|1.72545
16:46:32|1.72671
16:46:33|1.72866
16:46:34|1.72866
16:46:35|1.72518
16:46:36|1.72619
16:46:37|1.72619
16:46:38|1.72871
16:46:40|1.72891
16:46:40|1.72894
16:46:41|1.72961
16:46:42|1.72961
16:46:43|1.73043
16:46:45|1.73087
16:46:45|1.72857
16:46:46|1.72683
16:46:47|1.73123
16:46:48|1.73041
16:46:49|1.73124
16:46:51|1.73124
16:46:51|1.72956
16:46:52|1.72956
16:46:53|1.72956
16:46:54|1.72866
16:46:55|1.72866
16:46:56|1.72706
16:46:57|1.72694
16:46:59|1.72704
16:46:59|1.72787
16:47:01|1.7263
16:47:03|1.72647
16:47:05|1.72731
16:47:06|1.7274
16:47:07|1.72645
16:47:08|1.72516
16:47:08|1.72999
16:47:09|1.7304
16:47:10|1.73043
16:47:11|1.732
16:47:13|1.73297
16:47:14|1.73297
16:47:14|1.73297
16:47:16|1.73049
16:47:17|1.72774
16:47:18|1.7262
16:47:19|1.7262
16:47:19|1.72626
16:47:21|1.72778
16:47:22|1.7278
16:47:23|1.72904
16:47:24|1.72918
16:47:25|1.72772
16:47:26|1.72565
16:47:27|1.72777
16:47:29|1.72593
16:47:29|1.72593
16:47:30|1.72654
16:47:32|1.72649
16:47:33|1.72652
16:47:33|1.72649
16:47:35|1.72788
16:47:36|1.72776
16:47:36|1.72646
16:47:38|1.72645
16:47:39|1.72742
16:47:40|1.72515
16:47:41|1.72513
16:47:42|1.72513
16:47:43|1.72513
16:47:44|1.72788
16:47:45|1.72882
16:47:46|1.72888
16:47:47|1.72793
16:47:48|1.72772
16:47:49|1.72772
16:47:50|1.72793
16:47:51|1.728
16:47:52|1.72626
16:47:53|1.72761
16:47:54|1.72761
16:47:55|1.72636
16:47:56|1.72636
16:47:57|1.72655
16:47:58|1.71873
16:47:59|1.7178
16:48:00|1.72032
16:48:01|1.7203
16:48:02|1.71884
16:48:03|1.72137
16:48:04|1.72199
16:48:05|1.71991
16:48:06|1.71998
16:48:07|1.7195
16:48:08|1.72075
16:48:09|1.72536
16:48:10|1.72288
16:48:12|1.72538
16:48:13|1.72508
16:48:13|1.72394
16:48:14|1.72367
16:48:15|1.72396
16:48:17|1.72449
16:48:18|1.72358
16:48:19|1.7221
16:48:20|1.72396
16:48:20|1.72396
16:48:23|1.72368
16:48:23|1.72299
16:48:25|1.72367
16:48:25|1.72449
16:48:27|1.72449
16:48:27|1.72464
16:48:28|1.72464
16:48:29|1.72183
16:48:31|1.72368
16:48:32|1.72307
16:48:32|1.72167
16:48:34|1.72171
16:48:34|1.72135
16:48:35|1.71875
16:48:37|1.71875
16:48:37|1.71874
16:48:39|1.71941
16:48:39|1.7178
16:48:41|1.72177
16:48:42|1.71795
16:48:43|1.7178
16:48:44|1.7178
16:48:45|1.71795
16:48:46|1.71876
16:48:47|1.718
16:48:48|1.7178
16:48:49|1.71778
16:48:50|1.71701
16:48:51|1.71723
16:48:52|1.7162
16:48:53|1.71517
16:48:54|1.71444
16:48:55|1.71608
16:48:56|1.7145
16:48:57|1.71596
16:48:58|1.7159
16:48:59|1.71522
16:49:00|1.71522
16:49:01|1.71582
16:49:02|1.71582
16:49:03|1.71582
16:49:04|1.71722
16:49:05|1.71722
16:49:06|1.71592
16:49:07|1.7178
16:49:09|1.7214
16:49:09|1.72165
16:49:11|1.72162
16:49:12|1.72116
16:49:13|1.72116
16:49:14|1.72284
16:49:15|1.72135
16:49:16|1.72162
16:49:16|1.72162
16:49:17|1.72162
16:49:18|1.72162
16:49:20|1.72162
16:49:21|1.72162
16:49:22|1.7231
16:49:22|1.72239
16:49:23|1.72239
16:49:25|1.72239
16:49:26|1.72239
16:49:27|1.72267
16:49:27|1.722
16:49:29|1.72116
16:49:30|1.72116
16:49:30|1.72116
16:49:31|1.72116
16:49:32|1.72062
16:49:33|1.72062
16:49:35|1.71875
16:49:35|1.71875
16:49:37|1.71875
16:49:38|1.71875
16:49:38|1.71829
16:49:40|1.71619
16:49:41|1.71863
16:49:42|1.71844
16:49:43|1.7178
16:49:44|1.71782
16:49:45|1.71782
16:49:46|1.71782
16:49:47|1.71877
16:49:48|1.71877
16:49:49|1.71878
16:49:50|1.71813
16:49:51|1.71845
16:49:52|1.7186
16:49:53|1.71781
16:49:54|1.71781
16:49:56|1.71614
16:49:57|1.71771
16:49:58|1.717
16:49:59|1.71651
16:50:00|1.71651
16:50:02|1.71949
16:50:02|1.71731
16:50:04|1.71696
16:50:04|1.71696
16:50:06|1.71696
16:50:08|1.71394
16:50:08|1.71071
16:50:09|1.7187
16:50:10|1.71951
16:50:12|1.72212
16:50:14|1.72368
16:50:15|1.72033
16:50:16|1.72033
16:50:16|1.71871
16:50:18|1.71871
16:50:19|1.71716
16:50:20|1.71716
16:50:21|1.71616
16:50:22|1.71618
16:50:23|1.71612
16:50:24|1.71485
16:50:25|1.71654
16:50:26|1.71474
16:50:27|1.71621
16:50:28|1.71484
16:50:30|1.71496
16:50:30|1.71496
16:50:31|1.71616
16:50:32|1.71524
16:50:34|1.71524
16:50:35|1.71444
16:50:36|1.7136
16:50:37|1.71198
16:50:38|1.71271
16:50:38|1.71029
16:50:40|1.71249
16:50:41|1.71253
16:50:42|1.71249
16:50:43|1.71024
16:50:44|1.71337
16:50:46|1.71219
16:50:47|1.71265
16:50:48|1.71173
16:50:49|1.7117
16:50:50|1.7117
16:50:51|1.71444
16:50:52|1.71278
16:50:53|1.71442
16:50:54|1.71469
16:50:55|1.71237
16:50:56|1.71237
16:50:57|1.71237
16:50:58|1.71249
16:50:59|1.71185
16:51:00|1.71237
16:51:02|1.71352
16:51:02|1.71298
16:51:03|1.71424
16:51:06|1.71272
16:51:06|1.7136
16:51:08|1.71528
16:51:09|1.71781
16:51:10|1.71756
16:51:11|1.71756
16:51:12|1.71763
16:51:14|1.71653
16:51:14|1.71914
16:51:16|1.7183
16:51:16|1.7183
16:51:18|1.71865
16:51:19|1.71824
16:51:20|1.71865
16:51:21|1.71955
16:51:22|1.71955
16:51:23|1.72082
16:51:24|1.72082
16:51:25|1.71778
16:51:27|1.71778
16:51:28|1.71618
16:51:29|1.71646
16:51:30|1.7163
16:51:30|1.71511
16:51:32|1.71498
16:51:33|1.71339
16:51:35|1.71336
16:51:35|1.71359
16:51:36|1.71276
16:51:37|1.71276
16:51:39|1.71276
16:51:39|1.71529
16:51:41|1.71587
16:51:41|1.71368
16:51:42|1.71587
16:51:44|1.71587
16:51:45|1.71587
16:51:46|1.71484
16:51:47|1.71444
16:51:48|1.71401
16:51:49|1.71401
16:51:50|1.71337
16:51:51|1.71337
16:51:52|1.71337
16:51:53|1.71244
16:51:54|1.71244
16:51:55|1.71275
16:51:56|1.71275
16:51:58|1.71275
16:51:59|1.71275
16:52:00|1.71401
16:52:01|1.71401
16:52:02|1.71322
16:52:03|1.71323
16:52:04|1.71323
16:52:05|1.71323
16:52:06|1.71192
16:52:07|1.71189
16:52:08|1.71175
16:52:09|1.71108
16:52:10|1.71326
16:52:11|1.714
16:52:12|1.71288
16:52:13|1.71288
16:52:14|1.71288
16:52:16|1.71205
16:52:17|1.71052
16:52:18|1.71106
16:52:19|1.7101
16:52:20|1.71051
16:52:22|1.71052
16:52:22|1.71107
16:52:24|1.71036
16:52:25|1.71026
16:52:26|1.71166
16:52:27|1.71108
16:52:28|1.71103
16:52:29|1.71105
16:52:30|1.71026
16:52:32|1.71175
16:52:33|1.71175
16:52:33|1.71108
16:52:34|1.71108
16:52:35|1.71108
16:52:37|1.71112
16:52:38|1.71108
16:52:39|1.71108
16:52:40|1.71069
16:52:41|1.71217
16:52:42|1.7121
16:52:43|1.71066
16:52:44|1.71066
16:52:45|1.71066
16:52:46|1.71257
16:52:47|1.71376
16:52:49|1.71493
16:52:50|1.71461
16:52:51|1.71426
16:52:53|1.71586
16:52:54|1.71587
16:52:55|1.71587
16:52:56|1.71789
16:52:57|1.71789
16:52:58|1.71765
16:52:59|1.71859
16:53:00|1.718
16:53:01|1.71499
16:53:02|1.71499
16:53:04|1.71526
16:53:05|1.71526
16:53:06|1.71504
16:53:07|1.7152
16:53:09|1.71513
16:53:09|1.71496
16:53:10|1.71496
16:53:11|1.7146
16:53:12|1.71383
16:53:14|1.71375
16:53:15|1.71273
16:53:16|1.71081
16:53:16|1.70969
16:53:18|1.71053
16:53:19|1.7097
16:53:20|1.71121
16:53:21|1.70987
16:53:22|1.70973
16:53:23|1.70958
16:53:23|1.70958
16:53:25|1.71121
16:53:26|1.71115
16:53:27|1.71115
16:53:28|1.71121
16:53:29|1.71201
16:53:30|1.71066
16:53:31|1.71061
16:53:32|1.71066
16:53:33|1.71133
16:53:34|1.71133
16:53:35|1.709
16:53:36|1.70861
16:53:37|1.7094
16:53:38|1.70653
16:53:39|1.70666
16:53:40|1.70591
16:53:42|1.70399
16:53:43|1.70519
16:53:44|1.70402
16:53:44|1.70323
16:53:45|1.70466
16:53:46|1.70268
16:53:47|1.70393
16:53:48|1.7039
16:53:50|1.7023
16:53:52|1.70356
16:53:53|1.70342
16:53:53|1.70392
16:53:55|1.70541
16:53:56|1.70519
16:53:57|1.7059
16:53:58|1.70521
16:53:59|1.70364
16:53:59|1.70268
16:54:01|1.70188
16:54:02|1.70349
16:54:03|1.70263
16:54:04|1.701
16:54:05|1.70088
16:54:06|1.70083
16:54:07|1.70108
16:54:09|1.70085
16:54:10|1.7044
16:54:11|1.70303
16:54:12|1.70268
16:54:13|1.70016
16:54:14|1.70404
16:54:15|1.70268
16:54:16|1.70517
16:54:17|1.70356
16:54:18|1.70266
16:54:19|1.70268
16:54:20|1.70357
16:54:21|1.7035
16:54:22|1.70356
16:54:23|1.70324
16:54:24|1.70599
16:54:25|1.70455
16:54:26|1.70454
16:54:27|1.70457
16:54:28|1.70489
16:54:29|1.70507
16:54:31|1.70507
16:54:31|1.70436
16:54:33|1.70436
16:54:33|1.70445
16:54:34|1.70395
16:54:35|1.7044
16:54:36|1.7044
16:54:38|1.70436
16:54:39|1.70267
16:54:39|1.70096
16:54:41|1.70096
16:54:42|1.70236
16:54:42|1.70004
16:54:43|1.70015
16:54:44|1.70011
16:54:45|1.70062
16:54:46|1.69947
16:54:48|1.70039
16:54:48|1.70015
16:54:50|1.70096
16:54:52|1.69941
16:54:53|1.69956
16:54:54|1.7006
16:54:55|1.7006
16:54:57|1.6999
16:54:57|1.69938
16:54:59|1.70062
16:55:00|1.69873
16:55:00|1.69925
16:55:01|1.69845
16:55:03|1.6962
16:55:04|1.69858
16:55:05|1.69817
16:55:06|1.69844
16:55:08|1.69842
16:55:08|1.69706
16:55:09|1.6984
16:55:10|1.6984
16:55:11|1.69776
16:55:12|1.69764
16:55:13|1.69833
16:55:14|1.69727
16:55:16|1.69811
16:55:17|1.69812
16:55:18|1.69525
16:55:19|1.69258
16:55:20|1.69211
16:55:21|1.69086
16:55:22|1.694
16:55:23|1.69527
16:55:24|1.6939
16:55:25|1.69679
16:55:25|1.697
16:55:27|1.69604
16:55:28|1.6968
16:55:29|1.69514
16:55:30|1.69428
16:55:31|1.69339
16:55:32|1.69374
16:55:32|1.69342
16:55:33|1.69472
16:55:35|1.69264
16:55:36|1.69342
16:55:37|1.6941
16:55:37|1.69417
16:55:39|1.69415
16:55:40|1.69276
16:55:41|1.69527
16:55:42|1.69258
16:55:43|1.69181
16:55:44|1.693
16:55:44|1.69066
16:55:46|1.6917
16:55:47|1.68962
16:55:48|1.68659
16:55:49|1.68893
16:55:50|1.68588
16:55:51|1.68592
16:55:52|1.68335
16:55:53|1.68265
16:55:54|1.684
16:55:55|1.6825
16:55:56|1.68076
16:55:57|1.68083
16:55:59|1.68203
16:55:59|1.68084
16:56:01|1.68754
16:56:02|1.68688
16:56:03|1.69013
16:56:03|1.6884
16:56:05|1.68784
16:56:05|1.68844
16:56:07|1.68992
16:56:08|1.68881
16:56:09|1.68341
16:56:11|1.68489
16:56:12|1.6857
16:56:12|1.68572
16:56:14|1.68564
16:56:14|1.68553
16:56:15|1.68501
16:56:17|1.685
16:56:17|1.68483
16:56:18|1.68297
16:56:19|1.68236
16:56:20|1.68235
16:56:21|1.68148
16:56:22|1.68161
16:56:23|1.6825
16:56:25|1.68149
16:56:25|1.68242
16:56:26|1.68242
16:56:28|1.68504
16:56:28|1.68367
16:56:29|1.68503
16:56:31|1.68367
16:56:31|1.68528
16:56:32|1.68622
16:56:33|1.68621
16:56:34|1.6862
16:56:35|1.68637
16:56:36|1.69024
16:56:37|1.69033
16:56:39|1.68762
16:56:39|1.68921
16:56:40|1.69008
16:56:41|1.6893
16:56:43|1.69152
16:56:43|1.69152
16:56:44|1.68924
16:56:46|1.68924
16:56:46|1.69017
16:56:47|1.68939
16:56:48|1.68921
16:56:49|1.68755
16:56:50|1.68755
16:56:51|1.68755
16:56:52|1.68873
16:56:53|1.68981
16:56:55|1.69081
16:56:56|1.68999
16:56:57|1.69072
16:56:58|1.69184
16:56:59|1.69092
16:57:00|1.691
16:57:01|1.69155
16:57:02|1.69175
16:57:03|1.6907
16:57:04|1.69099
16:57:05|1.69191
16:57:06|1.69097
16:57:07|1.69031
16:57:08|1.68844
16:57:09|1.68826
16:57:10|1.68829
16:57:11|1.69006
16:57:12|1.69006
16:57:13|1.6908
16:57:14|1.6884
16:57:15|1.68865
16:57:16|1.68832
16:57:17|1.68832
16:57:18|1.68832
16:57:19|1.68825
16:57:20|1.68825
16:57:22|1.68762
16:57:23|1.68816
16:57:24|1.68904
16:57:24|1.68906
16:57:25|1.68966
16:57:26|1.68985
16:57:27|1.68985
16:57:28|1.68985
16:57:29|1.68967
16:57:30|1.687
16:57:32|1.68752
16:57:33|1.685
16:57:33|1.68615
16:57:35|1.6846
16:57:35|1.68511
16:57:37|1.68322
16:57:38|1.68504
16:57:39|1.68672
16:57:40|1.68588
16:57:41|1.68588
16:57:42|1.68664
16:57:43|1.68588
16:57:44|1.68588
16:57:45|1.68504
16:57:46|1.68589
16:57:47|1.68847
16:57:48|1.6861
16:57:49|1.68575
16:57:50|1.68742
16:57:51|1.68615
16:57:52|1.68635
16:57:53|1.687
16:57:54|1.687
16:57:55|1.68637
16:57:56|1.68833
16:57:58|1.6883
16:57:59|1.6883
16:58:00|1.68841
16:58:01|1.68841
16:58:02|1.688
16:58:03|1.68916
16:58:03|1.69
16:58:05|1.6896
16:58:06|1.68925
16:58:08|1.68925
16:58:09|1.68925
16:58:09|1.68925
16:58:10|1.68815
16:58:11|1.68607
16:58:12|1.68607
16:58:13|1.68588
16:58:14|1.68588
16:58:16|1.686
16:58:16|1.68601
16:58:17|1.68504
16:58:18|1.68503
16:58:19|1.68538
16:58:21|1.68558
16:58:21|1.68642
16:58:23|1.68692
16:58:23|1.68601
16:58:25|1.68679
16:58:25|1.68605
16:58:26|1.68572
16:58:28|1.68427
16:58:30|1.68563
16:58:31|1.68565
16:58:32|1.6856
16:58:32|1.68465
16:58:33|1.68465
16:58:35|1.68563
16:58:35|1.68673
16:58:37|1.68517
16:58:37|1.68517
16:58:38|1.68781
16:58:39|1.68588
16:58:41|1.68643
16:58:41|1.68636
16:58:42|1.68782
16:58:44|1.68867
16:58:44|1.68925
16:58:46|1.68794
16:58:46|1.68758
16:58:47|1.68692
16:58:48|1.689
16:58:50|1.68952
16:58:51|1.68969
16:58:51|1.68905
16:58:53|1.68922
16:58:55|1.68935
16:58:56|1.68981
16:58:57|1.68993
16:58:58|1.68864
16:59:00|1.69253
16:59:01|1.69345
16:59:02|1.69411
16:59:03|1.69458
16:59:04|1.69484
16:59:05|1.69679
16:59:06|1.69523
16:59:07|1.69458
16:59:08|1.69458
16:59:09|1.69652
16:59:10|1.69256
16:59:11|1.69244
16:59:13|1.69335
16:59:14|1.69335
16:59:14|1.69335
16:59:15|1.69335
16:59:16|1.69352
16:59:17|1.69575
16:59:18|1.69548
16:59:20|1.69586
16:59:21|1.69469
16:59:21|1.69625
16:59:22|1.69625
16:59:23|1.6941
16:59:24|1.69176
16:59:25|1.69393
16:59:26|1.69691
16:59:28|1.6946
16:59:28|1.69681
16:59:29|1.69675
16:59:30|1.69657
16:59:32|1.69561
16:59:33|1.69561
16:59:34|1.69605
16:59:34|1.69658
16:59:36|1.6974
16:59:36|1.69649
16:59:38|1.6981
16:59:39|1.70149
16:59:40|1.69964
16:59:41|1.70209
16:59:42|1.69967
16:59:43|1.69932
16:59:44|1.69932
16:59:45|1.69932
16:59:46|1.70009
16:59:47|1.70005
16:59:48|1.6993
16:59:49|1.70092
16:59:50|1.70007
16:59:51|1.7
16:59:52|1.69932
16:59:53|1.69932
16:59:54|1.69932
16:59:55|1.69929
16:59:56|1.69763
16:59:58|1.69686
16:59:59|1.695
17:00:00|1.69594
17:00:01|1.69652
17:00:02|1.69639
17:00:03|1.69634
17:00:04|1.69617
17:00:05|1.69596
17:00:06|1.69777
17:00:07|1.69965
17:00:08|1.69776
17:00:09|1.69843
17:00:10|1.69843
17:00:11|1.69415
17:00:12|1.70492
17:00:13|1.70777
17:00:14|1.70918
17:00:15|1.7116
17:00:17|1.70941
17:00:17|1.70857
17:00:18|1.70763
17:00:19|1.7041
17:00:20|1.70517
17:00:22|1.70286
17:00:23|1.70353
17:00:23|1.70424
17:00:25|1.70426
17:00:26|1.70296
17:00:27|1.70267
17:00:28|1.70344
17:00:29|1.70189
17:00:30|1.69849
17:00:31|1.69931
17:00:31|1.69768
17:00:33|1.69734
17:00:34|1.69736
17:00:35|1.69736
17:00:36|1.69765
17:00:37|1.701
17:00:38|1.701
17:00:39|1.701
17:00:40|1.70098
17:00:41|1.70256
17:00:42|1.70003
17:00:43|1.70005
17:00:43|1.70004
17:00:44|1.69797
17:00:46|1.69928
17:00:46|1.69743
17:00:48|1.69544
17:00:49|1.69789
17:00:50|1.69638
17:00:51|1.69826
17:00:52|1.69678
17:00:53|1.69678
17:00:54|1.69576
17:00:55|1.69576
17:00:57|1.69512
17:00:58|1.69347
17:00:58|1.69343
17:01:00|1.69139
17:01:01|1.6926
17:01:02|1.69262
17:01:03|1.69074
17:01:04|1.69313
17:01:05|1.69264
17:01:07|1.695
17:01:08|1.6926
17:01:08|1.69851
17:01:10|1.70016
17:01:11|1.69766
17:01:11|1.69955
17:01:13|1.70016
17:01:13|1.70211
17:01:14|1.70113
17:01:16|1.69914
17:01:17|1.69663
17:01:18|1.69671
17:01:19|1.69754
17:01:20|1.69932
17:01:21|1.69596
17:01:22|1.69596
17:01:23|1.69848
17:01:24|1.69839
17:01:25|1.69912
17:01:26|1.69912
17:01:27|1.69925
17:01:28|1.69806
17:01:29|1.70045
17:01:30|1.69932
17:01:31|1.69932
17:01:32|1.69937
17:01:33|1.69937
17:01:34|1.69905
17:01:35|1.69905
17:01:36|1.69767
17:01:37|1.69754
17:01:38|1.69844
17:01:39|1.69844
17:01:40|1.69844
17:01:41|1.69825
17:01:42|1.6984
17:01:43|1.70011
17:01:44|1.69844
17:01:46|1.70015
17:01:46|1.69991
17:01:47|1.69997
17:01:49|1.69997
17:01:50|1.70123
17:01:51|1.70109
17:01:51|1.703
17:01:53|1.703
17:01:54|1.70303
17:01:55|1.70344
17:01:56|1.7005
17:01:57|1.70099
17:01:58|1.70099
17:02:00|1.70187
17:02:01|1.69989
17:02:02|1.69934
17:02:04|1.70184
17:02:04|1.705
17:02:05|1.701
17:02:08|1.70177
17:02:08|1.70296
17:02:10|1.70524
17:02:11|1.70698
17:02:13|1.70676
17:02:14|1.70591
17:02:15|1.70522
17:02:16|1.70184
17:02:17|1.70184
17:02:18|1.70184
17:02:19|1.7056
17:02:20|1.71024
17:02:21|1.70937
17:02:22|1.70786
17:02:24|1.70687
17:02:24|1.70778
17:02:26|1.70693
17:02:27|1.70603
17:02:28|1.7062
17:02:29|1.70525
17:02:30|1.70525
17:02:31|1.70528
17:02:32|1.70528
17:02:33|1.70528
17:02:34|1.7056
17:02:35|1.70525
17:02:37|1.70649
17:02:37|1.70525
17:02:39|1.70525
17:02:40|1.70316
17:02:42|1.70687
17:02:42|1.70679
17:02:44|1.70553
17:02:45|1.70553
17:02:46|1.70568
17:02:47|1.70494
17:02:48|1.7051
17:02:49|1.7051
17:02:50|1.70457
17:02:51|1.70433
17:02:53|1.70435
17:02:54|1.70432
17:02:55|1.70435
17:02:56|1.70435
17:02:57|1.70434
17:02:58|1.70452
17:02:59|1.70452
17:03:02|1.70524
17:03:03|1.70501
17:03:04|1.70523
17:03:05|1.70764
17:03:06|1.70614
17:03:07|1.7082
17:03:08|1.70658
17:03:09|1.71612
17:03:10|1.71514
17:03:11|1.71528
17:03:12|1.7136
17:03:13|1.71331
17:03:14|1.71182
17:03:15|1.71215
17:03:16|1.71341
17:03:17|1.71024
17:03:18|1.71032
17:03:19|1.71032
17:03:21|1.71192
17:03:22|1.71191
17:03:23|1.71185
17:03:24|1.7118
17:03:25|1.7107
17:03:26|1.7107
17:03:27|1.7094
17:03:28|1.70856
17:03:29|1.70858
17:03:30|1.70847
17:03:31|1.70666
17:03:32|1.70729
17:03:33|1.70588
17:03:34|1.70609
17:03:35|1.70827
17:03:36|1.70605
17:03:37|1.70844
17:03:39|1.70783
17:03:39|1.70783
17:03:40|1.70858
17:03:41|1.70858
17:03:42|1.70858
17:03:44|1.70872
17:03:45|1.70851
17:03:46|1.70851
17:03:47|1.70687
17:03:48|1.70713
17:03:49|1.70713
17:03:50|1.70777
17:03:51|1.70797
17:03:52|1.70868
17:03:53|1.70868
17:03:54|1.70791
17:03:55|1.70791
17:03:56|1.70768
17:03:57|1.70891
17:03:58|1.70696
17:04:00|1.70791
17:04:02|1.705
17:04:03|1.70279
17:04:03|1.701
17:04:04|1.7
17:04:06|1.70113
17:04:07|1.70032
17:04:08|1.70184
17:04:08|1.7021
17:04:09|1.70184
17:04:11|1.70109
17:04:13|1.70118
17:04:14|1.70184
17:04:14|1.70099
17:04:15|1.70065
17:04:17|1.69885
17:04:17|1.69577
17:04:18|1.69651
17:04:19|1.6968
17:04:21|1.69597
17:04:21|1.69339
17:04:22|1.69305
17:04:23|1.69305
17:04:24|1.69305
17:04:25|1.69407
17:04:27|1.69589
17:04:27|1.69598
17:04:28|1.69527
17:04:29|1.69718
17:04:30|1.69704
17:04:31|1.69664
17:04:33|1.69597
17:04:33|1.69602
17:04:34|1.69531
17:04:35|1.69534
17:04:36|1.69534
17:04:37|1.69506
17:04:39|1.69523
17:04:39|1.69523
17:04:40|1.69426
17:04:42|1.69433
17:04:43|1.69428
17:04:43|1.69598
17:04:44|1.69616
17:04:46|1.69534
17:04:46|1.69579
17:04:47|1.69176
17:04:48|1.69256
17:04:50|1.69421
17:04:50|1.69426
17:04:51|1.69493
17:04:52|1.69483
17:04:53|1.69379
17:04:54|1.69438
17:04:55|1.69438
17:04:56|1.69533
17:04:58|1.69534
17:04:59|1.69663
17:05:00|1.69525
17:05:02|1.69395
17:05:03|1.69437
17:05:03|1.69663
17:05:04|1.69663
17:05:05|1.69679
17:05:06|1.70183
17:05:07|1.70317
17:05:09|1.71235
17:05:10|1.70792
17:05:11|1.70589
17:05:12|1.70769
17:05:14|1.7094
17:05:14|1.7099
17:05:15|1.7099
17:05:16|1.71065
17:05:17|1.71151
17:05:19|1.71151
17:05:19|1.71519
17:05:20|1.71357
17:05:22|1.71236
17:05:22|1.71188
17:05:23|1.71189
17:05:25|1.711
17:05:26|1.71341
17:05:26|1.71359
17:05:28|1.71694
17:05:28|1.71676
17:05:29|1.71757
17:05:31|1.72117
17:05:32|1.72113
17:05:32|1.72473
17:05:33|1.72616
17:05:34|1.72535
17:05:35|1.7221
17:05:37|1.72117
17:05:38|1.71864
17:05:38|1.718
17:05:39|1.72017
17:05:41|1.72063
17:05:42|1.71921
17:05:43|1.71823
17:05:43|1.7178
17:05:44|1.7178
17:05:46|1.71898
17:05:48|1.71695
17:05:48|1.71863
17:05:49|1.71608
17:05:51|1.71766
17:05:51|1.72063
17:05:52|1.71621
17:05:53|1.71685
17:05:54|1.71526
17:05:55|1.71696
17:05:57|1.71444
17:05:58|1.71554
17:05:59|1.7169
17:06:01|1.71613
17:06:02|1.71613
17:06:04|1.71648
17:06:04|1.71765
17:06:06|1.71528
17:06:07|1.7136
17:06:08|1.71172
17:06:08|1.71482
17:06:10|1.71603
17:06:11|1.71603
17:06:12|1.71565
17:06:13|1.7157
17:06:14|1.71661
17:06:15|1.71661
17:06:16|1.71661
17:06:17|1.71597
17:06:18|1.71655
17:06:19|1.71857
17:06:19|1.71865
17:06:22|1.71967
17:06:22|1.72028
17:06:24|1.71967
17:06:24|1.72032
17:06:26|1.72154
17:06:26|1.72188
17:06:28|1.72188
17:06:28|1.72352
17:06:29|1.72529
17:06:31|1.72549
17:06:32|1.72827
17:06:33|1.73281
17:06:34|1.72959
17:06:34|1.7304
17:06:35|1.72996
17:06:36|1.73256
17:06:38|1.73131
17:06:39|1.72991
17:06:40|1.72956
17:06:41|1.727
17:06:42|1.72535
17:06:43|1.72609
17:06:44|1.72705
17:06:45|1.72956
17:06:46|1.73127
17:06:47|1.72957
17:06:48|1.72942
17:06:49|1.73247
17:06:50|1.73295
17:06:51|1.73122
17:06:52|1.73169
17:06:53|1.73601
17:06:54|1.73377
17:06:55|1.73377
17:06:56|1.73542
17:06:57|1.73541
17:06:58|1.73379
17:06:59|1.73629
17:07:00|1.7388
17:07:02|1.73408
17:07:02|1.73602
17:07:03|1.73211
17:07:04|1.73114
17:07:06|1.73209
17:07:07|1.73211
17:07:07|1.72941
17:07:09|1.73042
17:07:10|1.7329
17:07:11|1.7341
17:07:12|1.73405
17:07:13|1.73544
17:07:14|1.72956
17:07:15|1.73039
17:07:16|1.72889
17:07:17|1.73028
17:07:18|1.73626
17:07:19|1.7349
17:07:20|1.73377
17:07:22|1.73294
17:07:23|1.73133
17:07:24|1.73283
17:07:25|1.73235
17:07:25|1.7339
17:07:26|1.73128
17:07:27|1.7323
17:07:28|1.73541
17:07:30|1.73465
17:07:31|1.73463
17:07:32|1.73397
17:07:33|1.73445
17:07:34|1.73696
17:07:34|1.73692
17:07:35|1.73633
17:07:36|1.73643
17:07:38|1.73464
17:07:38|1.7338
17:07:39|1.73302
17:07:40|1.73125
17:07:41|1.73272
17:07:43|1.73216
17:07:44|1.73069
17:07:45|1.72969
17:07:46|1.72855
17:07:47|1.73042
17:07:48|1.73043
17:07:49|1.72962
17:07:50|1.72886
17:07:51|1.72956
17:07:52|1.73542
17:07:53|1.73215
17:07:54|1.7321
17:07:55|1.73
17:07:56|1.73289
17:07:57|1.73204
17:07:58|1.72999
17:07:59|1.7291
17:08:00|1.72666
17:08:01|1.7279
17:08:03|1.72792
17:08:04|1.72623
17:08:05|1.72852
17:08:05|1.72868
17:08:06|1.72847
17:08:08|1.72986
17:08:08|1.73277
17:08:09|1.73343
17:08:11|1.73292
17:08:12|1.73629
17:08:13|1.73463
17:08:14|1.73325
17:08:15|1.73498
17:08:15|1.73459
17:08:16|1.7346
17:08:17|1.7354
17:08:18|1.73541
17:08:20|1.73455
17:08:21|1.73297
17:08:22|1.73066
17:08:23|1.73253
17:08:24|1.73152
17:08:25|1.7317
17:08:26|1.72961
17:08:26|1.72961
17:08:29|1.73152
17:08:30|1.73293
17:08:30|1.73338
17:08:31|1.73211
17:08:33|1.73358
17:08:33|1.73147
17:08:35|1.73096
17:08:36|1.73205
17:08:36|1.73475
17:08:37|1.73483
17:08:38|1.73379
17:08:40|1.73293
17:08:40|1.73217
17:08:41|1.73213
17:08:43|1.7328
17:08:43|1.73336
17:08:45|1.73295
17:08:46|1.73128
17:08:48|1.73114
17:08:48|1.73072
17:08:49|1.73379
17:08:51|1.733
17:08:52|1.7346
17:08:53|1.73593
17:08:54|1.73724
17:08:54|1.73714
17:08:56|1.73829
17:08:57|1.73825
17:08:58|1.73798
17:08:58|1.73797
17:09:00|1.73821
17:09:00|1.73667
17:09:02|1.73497
17:09:02|1.734
17:09:04|1.73538
17:09:05|1.73628
17:09:06|1.73665
17:09:09|1.73368
17:09:10|1.732
17:09:10|1.73351
17:09:12|1.73207
17:09:13|1.73249
17:09:13|1.72827
17:09:15|1.73177
17:09:16|1.72957
17:09:16|1.72826
17:09:18|1.72951
17:09:19|1.72873
17:09:20|1.72873
17:09:21|1.73205
17:09:22|1.73208
17:09:23|1.73063
17:09:24|1.72874
17:09:25|1.7304
17:09:26|1.72874
17:09:26|1.72797
17:09:29|1.72797
17:09:30|1.73001
17:09:30|1.73
17:09:32|1.73
17:09:32|1.72876
17:09:34|1.72828
17:09:34|1.72801
17:09:36|1.72956
17:09:37|1.73024
17:09:38|1.72958
17:09:40|1.72958
17:09:40|1.72873
17:09:42|1.72873
17:09:42|1.72873
17:09:43|1.72873
17:09:44|1.72873
17:09:46|1.72877
17:09:47|1.72877
17:09:47|1.72883
17:09:48|1.72877
17:09:49|1.72797
17:09:50|1.72704
17:09:51|1.72704
17:09:52|1.7262
17:09:53|1.72452
17:09:54|1.72691
17:09:55|1.72549
17:09:57|1.72547
17:09:57|1.72477
17:09:59|1.72537
17:09:59|1.72536
17:10:00|1.72536
17:10:01|1.72511
17:10:03|1.72707
17:10:05|1.72789
17:10:06|1.73
17:10:07|1.73
17:10:07|1.72879
17:10:09|1.7257
17:10:10|1.7262
17:10:10|1.72616
17:10:12|1.72616
17:10:12|1.72538
17:10:14|1.7266
17:10:14|1.72538
17:10:16|1.72538
17:10:16|1.72538
17:10:17|1.72545
17:10:18|1.72428
17:10:20|1.7262
17:10:21|1.72379
17:10:22|1.72379
17:10:23|1.72381
17:10:24|1.72234
17:10:26|1.7222
17:10:27|1.7213
17:10:28|1.72331
17:10:28|1.72207
17:10:30|1.72204
17:10:30|1.72233
17:10:31|1.72233
17:10:33|1.72251
17:10:33|1.72321
17:10:34|1.72274
17:10:35|1.72274
17:10:37|1.72284
17:10:37|1.72291
17:10:39|1.72171
17:10:40|1.72174
17:10:40|1.72177
17:10:41|1.72175
17:10:42|1.722
17:10:43|1.72363
17:10:44|1.72288
17:10:46|1.72288
17:10:46|1.72204
17:10:47|1.72221
17:10:49|1.72109
17:10:50|1.72219
17:10:50|1.72311
17:10:52|1.72226
17:10:52|1.72229
17:10:53|1.72232
17:10:55|1.72447
17:10:55|1.72566
17:10:57|1.72566
17:10:57|1.7232
17:10:58|1.72322
17:10:59|1.72442
17:11:01|1.72547
17:11:02|1.72377
17:11:02|1.72389
17:11:04|1.72443
17:11:05|1.72479
17:11:06|1.73075
17:11:07|1.73208
17:11:08|1.73208
17:11:09|1.73168
17:11:10|1.73168
17:11:11|1.73168
17:11:12|1.73075
17:11:13|1.73022
17:11:14|1.72945
17:11:15|1.73035
17:11:16|1.73177
17:11:17|1.7305
17:11:18|1.7309
17:11:19|1.7309
17:11:20|1.73142
17:11:21|1.73142
17:11:22|1.73056
17:11:23|1.73127
17:11:24|1.73051
17:11:25|1.73047
17:11:26|1.72989
17:11:27|1.72819
17:11:28|1.72686
17:11:29|1.72853
17:11:30|1.72788
17:11:31|1.72821
17:11:33|1.72705
17:11:34|1.72543
17:11:34|1.72546
17:11:36|1.72546
17:11:36|1.72546
17:11:37|1.72546
17:11:39|1.72555
17:11:39|1.72536
17:11:41|1.72705
17:11:42|1.72705
17:11:43|1.7262
17:11:44|1.72807
17:11:45|1.72872
17:11:47|1.73127
17:11:48|1.73127
17:11:48|1.73128
17:11:49|1.73128
17:11:50|1.732
17:11:51|1.73208
17:11:52|1.73064
17:11:53|1.73184
17:11:54|1.73066
17:11:55|1.73037
17:11:56|1.73033
17:11:57|1.73033
17:11:58|1.72915
17:11:59|1.72907
17:12:00|1.72896
17:12:02|1.73294
17:12:03|1.73289
17:12:03|1.7321
17:12:04|1.73212
17:12:06|1.73115
17:12:07|1.72911
17:12:09|1.72588
17:12:10|1.72641
17:12:11|1.725
17:12:11|1.72501
17:12:13|1.72582
17:12:14|1.72442
17:12:15|1.7235
17:12:16|1.72448
17:12:16|1.72417
17:12:18|1.72392
17:12:18|1.72281
17:12:20|1.72348
17:12:21|1.72368
17:12:21|1.72368
17:12:22|1.72299
17:12:23|1.72299
17:12:25|1.72319
17:12:26|1.72319
17:12:27|1.72393
17:12:28|1.72435
17:12:29|1.72449
17:12:30|1.72556
17:12:31|1.72537
17:12:32|1.72566
17:12:33|1.72566
17:12:34|1.72733
17:12:35|1.72733
17:12:36|1.72712
17:12:37|1.72712
17:12:39|1.72791
17:12:39|1.72791
17:12:40|1.72803
17:12:42|1.72803
17:12:42|1.72782
17:12:43|1.72782
17:12:44|1.72724
17:12:46|1.72814
17:12:47|1.72826
17:12:48|1.72886
17:12:49|1.72754
17:12:50|1.7279
17:12:51|1.72815
17:12:52|1.72847
17:12:53|1.72778
17:12:54|1.72832
17:12:55|1.72908
17:12:56|1.72884
17:12:57|1.72895
17:12:58|1.72895
17:12:59|1.72895
17:13:00|1.72805
17:13:01|1.7293
17:13:02|1.7293
17:13:03|1.7293
17:13:04|1.72846
17:13:05|1.72975
17:13:07|1.73
17:13:08|1.72937
17:13:09|1.72756
17:13:10|1.72995
17:13:11|1.72932
17:13:13|1.7289
17:13:14|1.7289
17:13:15|1.72884
17:13:15|1.72934
17:13:17|1.72735
17:13:18|1.727
17:13:19|1.72797
17:13:20|1.72803
17:13:21|1.7288
17:13:22|1.72809
17:13:22|1.72541
17:13:24|1.72541
17:13:25|1.72453
17:13:26|1.72453
17:13:27|1.7225
17:13:28|1.72251
17:13:29|1.72197
17:13:30|1.7205
17:13:31|1.72032
17:13:32|1.72037
17:13:33|1.72193
17:13:34|1.72032
17:13:35|1.72032
17:13:36|1.72151
17:13:38|1.72151
17:13:38|1.72041
17:13:39|1.72131
17:13:40|1.72099
17:13:42|1.72
17:13:42|1.72003
17:13:43|1.72168
17:13:44|1.72143
17:13:46|1.72143
17:13:46|1.7217
17:13:47|1.72119
17:13:48|1.72119
17:13:49|1.72143
17:13:50|1.7227
17:13:51|1.72425
17:13:52|1.72414
17:13:53|1.72251
17:13:54|1.7229
17:13:55|1.72281
17:13:56|1.7229
17:13:57|1.72356
17:13:59|1.72357
17:14:00|1.72352
17:14:00|1.7235
17:14:01|1.72349
17:14:03|1.72346
17:14:03|1.72346
17:14:04|1.72346
17:14:05|1.72162
17:14:07|1.72129
17:14:09|1.71967
17:14:10|1.71915
17:14:10|1.72019
17:14:12|1.71921
17:14:12|1.72004
17:14:14|1.72133
17:14:15|1.72146
17:14:16|1.72057
17:14:17|1.72142
17:14:18|1.72004
17:14:19|1.72
17:14:20|1.72065
17:14:21|1.72063
17:14:22|1.71892
17:14:23|1.71983
17:14:24|1.71982
17:14:25|1.71906
17:14:26|1.7206
17:14:27|1.71927
17:14:28|1.72
17:14:29|1.72096
17:14:31|1.72118
17:14:31|1.72035
17:14:33|1.72264
17:14:33|1.72094
17:14:34|1.72196
17:14:35|1.72263
17:14:37|1.72261
17:14:37|1.72264
17:14:39|1.72284
17:14:39|1.72344
17:14:40|1.72346
17:14:42|1.72512
17:14:42|1.72369
17:14:43|1.72352
17:14:44|1.72288
17:14:46|1.72288
17:14:46|1.72116
17:14:47|1.72318
17:14:48|1.72316
17:14:50|1.72168
17:14:50|1.72168
17:14:52|1.72168
17:14:52|1.72255
17:14:54|1.72255
17:14:55|1.72181
17:14:56|1.72189
17:14:57|1.72189
17:14:58|1.72444
17:14:59|1.72444
17:15:01|1.72427
17:15:02|1.7245
17:15:02|1.7245
17:15:04|1.73186
17:15:05|1.73041
17:15:07|1.72704
17:15:07|1.72714
17:15:09|1.7254
17:15:10|1.73133
17:15:11|1.73192
17:15:12|1.73074
17:15:13|1.73103
17:15:14|1.73103
17:15:15|1.7294
17:15:16|1.72923
17:15:17|1.72921
17:15:18|1.7304
17:15:19|1.72949
17:15:20|1.72879
17:15:21|1.73076
17:15:22|1.72981
17:15:23|1.73076
17:15:25|1.73076
17:15:25|1.73
17:15:26|1.73292
17:15:28|1.73064
17:15:29|1.73264
17:15:30|1.73256
17:15:30|1.73201
17:15:31|1.73064
17:15:32|1.73203
17:15:33|1.73202
17:15:34|1.73206
17:15:35|1.73064
17:15:36|1.73094
17:15:37|1.73195
17:15:38|1.73016
17:15:40|1.72923
17:15:41|1.72923
17:15:41|1.73036
17:15:44|1.73093
17:15:44|1.73093
17:15:45|1.73209
17:15:46|1.73131
17:15:48|1.73131
17:15:48|1.73434
17:15:49|1.73377
17:15:50|1.73377
17:15:51|1.73434
17:15:52|1.73376
17:15:53|1.73376
17:15:55|1.73376
17:15:55|1.73315
17:15:56|1.73383
17:15:57|1.73297
17:15:58|1.73382
17:15:59|1.73404
17:16:00|1.73382
17:16:01|1.7346
17:16:02|1.73222
17:16:03|1.73346
17:16:04|1.73328
17:16:06|1.73292
17:16:06|1.73247
17:16:07|1.73247
17:16:08|1.73222
17:16:10|1.729
17:16:12|1.72669
17:16:12|1.72669
17:16:13|1.72431
17:16:15|1.72428
17:16:16|1.72529
17:16:17|1.72585
17:16:18|1.72647
17:16:19|1.72571
17:16:20|1.72513
17:16:21|1.7258
17:16:22|1.72682
17:16:23|1.72634
17:16:24|1.72939
17:16:25|1.7254
17:16:26|1.72685
17:16:28|1.72701
17:16:29|1.72701
17:16:30|1.72535
17:16:31|1.72535
17:16:32|1.72448
17:16:33|1.72385
17:16:34|1.72402
17:16:35|1.72536
17:16:36|1.72536
17:16:37|1.72728
17:16:38|1.72727
17:16:39|1.72722
17:16:40|1.7262
17:16:41|1.72728
17:16:42|1.72728
17:16:43|1.72728
17:16:44|1.72694
17:16:45|1.72694
17:16:46|1.72941
17:16:47|1.72941
17:16:48|1.728
17:16:49|1.72728
17:16:50|1.72779
17:16:51|1.72779
17:16:52|1.72779
17:16:53|1.72728
17:16:54|1.72756
17:16:55|1.72616
17:16:56|1.72694
17:16:57|1.72694
17:16:58|1.72694
17:16:59|1.72538
17:17:01|1.72556
17:17:01|1.72556
17:17:02|1.72539
17:17:03|1.72664
17:17:04|1.72705
17:17:05|1.72705
17:17:07|1.727
17:17:07|1.73046
17:17:09|1.73039
17:17:10|1.73
17:17:12|1.73116
17:17:13|1.73144
17:17:14|1.73144
17:17:15|1.732
17:17:16|1.73079
17:17:17|1.72808
17:17:18|1.72808
17:17:19|1.72957
17:17:20|1.72957
17:17:21|1.72354
17:17:22|1.72209
17:17:23|1.72341
17:17:24|1.72214
17:17:25|1.72109
17:17:26|1.72191
17:17:27|1.72063
17:17:28|1.72125
17:17:29|1.72196
17:17:31|1.72251
17:17:32|1.72276
17:17:33|1.72276
17:17:34|1.72412
17:17:35|1.72452
17:17:35|1.72441
17:17:36|1.72381
17:17:37|1.72288
17:17:38|1.72286
17:17:40|1.72347
17:17:40|1.72284
17:17:42|1.72186
17:17:43|1.72117
17:17:44|1.72117
17:17:44|1.72553
17:17:45|1.72305
17:17:47|1.722
17:17:48|1.722
17:17:49|1.72361
17:17:50|1.7222
17:17:51|1.72225
17:17:51|1.72199
17:17:53|1.72199
17:17:53|1.72199
17:17:55|1.72199
17:17:55|1.72267
17:17:57|1.72091
17:17:57|1.72091
17:17:59|1.72214
17:18:00|1.72216
17:18:00|1.72153
17:18:02|1.72063
17:18:03|1.72168
17:18:04|1.72069
17:18:05|1.72001
17:18:05|1.72001
17:18:07|1.72144
17:18:08|1.72116
17:18:08|1.72035
17:18:10|1.72035
17:18:11|1.72018
17:18:12|1.72018
17:18:13|1.72284
17:18:14|1.7212
17:18:15|1.7212
17:18:17|1.7218
17:18:18|1.7218
17:18:18|1.7218
17:18:20|1.72239
17:18:21|1.72239
17:18:21|1.72239
17:18:22|1.72239
17:18:24|1.7196
17:18:25|1.72004
17:18:26|1.71912
17:18:27|1.71907
17:18:27|1.71695
17:18:29|1.71659
17:18:29|1.71575
17:18:31|1.71695
17:18:32|1.71307
17:18:32|1.71677
17:18:34|1.71614
17:18:35|1.71535
17:18:36|1.71535
17:18:37|1.71586
17:18:38|1.71586
17:18:39|1.7178
17:18:41|1.71528
17:18:43|1.71772
17:18:43|1.71772
17:18:45|1.71866
17:18:46|1.7181
17:18:47|1.72021
17:18:48|1.72284
17:18:49|1.72368
17:18:50|1.72368
17:18:51|1.72368
17:18:52|1.72788
17:18:53|1.72559
17:18:54|1.72344
17:18:55|1.7252
17:18:57|1.72452
17:18:57|1.72655
17:18:58|1.72704
17:18:59|1.72704
17:19:00|1.72941
17:19:01|1.7265
17:19:02|1.72731
17:19:03|1.72788
17:19:04|1.72873
17:19:05|1.72999
17:19:06|1.72892
17:19:07|1.72663
17:19:08|1.72663
17:19:09|1.72663
17:19:10|1.72754
17:19:11|1.72786
17:19:12|1.72858
17:19:14|1.72882
17:19:16|1.72882
17:19:17|1.735
17:19:17|1.73129
17:19:19|1.73044
17:19:20|1.73204
17:19:20|1.73205
17:19:21|1.73204
17:19:23|1.73157
17:19:23|1.73157
17:19:25|1.73227
17:19:26|1.73206
17:19:27|1.73194
17:19:28|1.73123
17:19:29|1.72972
17:19:30|1.72872
17:19:31|1.73074
17:19:32|1.73081
17:19:32|1.73089
17:19:34|1.73109
17:19:34|1.73109
17:19:37|1.73244
17:19:38|1.73246
17:19:38|1.73337
17:19:40|1.73209
17:19:40|1.73261
17:19:42|1.7304
17:19:42|1.7304
17:19:44|1.73208
17:19:45|1.73208
17:19:45|1.73208
17:19:47|1.73149
17:19:48|1.73227
17:19:49|1.73227
17:19:50|1.73227
17:19:51|1.7316
17:19:52|1.73292
17:19:53|1.73292
17:19:54|1.733
17:19:55|1.73324
17:19:56|1.73412
17:19:58|1.735
17:19:59|1.73628
17:19:59|1.73501
17:20:00|1.73501
17:20:02|1.73513
17:20:02|1.73419
17:20:04|1.73419
17:20:04|1.73507
17:20:06|1.73507
17:20:07|1.73513
17:20:08|1.73513
17:20:08|1.73275
17:20:10|1.73089
17:20:10|1.73157
17:20:12|1.73153
17:20:12|1.73089
17:20:14|1.73118
17:20:15|1.73118
17:20:17|1.73118
17:20:17|1.73262
17:20:19|1.73124
17:20:21|1.73271
17:20:21|1.73293
17:20:22|1.73346
17:20:24|1.73347
17:20:24|1.73293
17:20:25|1.73282
17:20:27|1.73461
17:20:27|1.73531
17:20:29|1.73582
17:20:29|1.73628
17:20:30|1.73691
17:20:31|1.73691
17:20:32|1.73612
17:20:33|1.73778
17:20:35|1.73821
17:20:36|1.73871
17:20:36|1.73913
17:20:38|1.74035
17:20:39|1.73541
17:20:39|1.73628
17:20:41|1.73821
17:20:41|1.73638
17:20:43|1.73597
17:20:44|1.73363
17:20:45|1.73375
17:20:46|1.73375
17:20:47|1.73375
17:20:47|1.73375
17:20:48|1.73376
17:20:49|1.73129
17:20:51|1.73544
17:20:52|1.73478
17:20:53|1.73376
17:20:54|1.73308
17:20:55|1.7324
17:20:56|1.73208
17:20:57|1.73161
17:20:57|1.73344
17:20:59|1.73344
17:20:59|1.73225
17:21:00|1.73225
17:21:02|1.73019
17:21:03|1.73001
17:21:04|1.73019
17:21:05|1.73356
17:21:06|1.73356
17:21:07|1.7321
17:21:08|1.73146
17:21:10|1.73052
17:21:11|1.72941
17:21:11|1.72859
17:21:13|1.72618
17:21:15|1.72455
17:21:16|1.72352
17:21:17|1.72352
17:21:19|1.72202
17:21:20|1.72287
17:21:21|1.72487
17:21:22|1.72519
17:21:22|1.72255
17:21:24|1.72168
17:21:25|1.72168
17:21:26|1.72285
17:21:27|1.72452
17:21:28|1.72452
17:21:29|1.72452
17:21:30|1.72452
17:21:31|1.72547
17:21:32|1.72485
17:21:33|1.72378
17:21:34|1.72378
17:21:35|1.72704
17:21:36|1.72545
17:21:37|1.72545
17:21:38|1.72452
17:21:39|1.72525
17:21:40|1.72525
17:21:41|1.72525
17:21:42|1.72525
17:21:43|1.72456
17:21:45|1.72456
17:21:46|1.7229
17:21:46|1.72159
17:21:48|1.72284
17:21:49|1.72284
17:21:50|1.72287
17:21:50|1.72327
17:21:51|1.72252
17:21:53|1.72385
17:21:54|1.72385
17:21:55|1.72265
17:21:56|1.72123
17:21:57|1.72159
17:21:57|1.7222
17:21:59|1.722
17:22:00|1.72116
17:22:01|1.72012
17:22:01|1.72199
17:22:02|1.72032
17:22:03|1.72032
17:22:04|1.72036
17:22:05|1.72036
17:22:06|1.72078
17:22:07|1.72078
17:22:08|1.72173
17:22:09|1.7217
17:22:10|1.7217
17:22:11|1.7217
17:22:12|1.7217
17:22:14|1.7232
17:22:15|1.7232
17:22:17|1.72452
17:22:18|1.72249
17:22:19|1.72249
17:22:20|1.72324
17:22:20|1.72324
17:22:23|1.72324
17:22:23|1.71933
17:22:25|1.7187
17:22:25|1.7187
17:22:26|1.7187
17:22:27|1.71896
17:22:28|1.71939
17:22:29|1.71939
17:22:30|1.71939
17:22:31|1.71947
17:22:33|1.71939
17:22:34|1.71844
17:22:34|1.71751
17:22:35|1.71913
17:22:36|1.71902
17:22:37|1.7192
17:22:38|1.7192
17:22:39|1.71987
17:22:41|1.71987
17:22:42|1.71987
17:22:43|1.72
17:22:43|1.71911
17:22:44|1.71794
17:22:46|1.72
17:22:47|1.71999
17:22:48|1.71987
17:22:49|1.71987
17:22:50|1.72056
17:22:51|1.71936
17:22:52|1.71934
17:22:53|1.71929
17:22:54|1.72364
17:22:56|1.72129
17:22:56|1.72129
17:22:57|1.72129
17:22:58|1.72085
17:23:00|1.72085
17:23:00|1.72398
17:23:01|1.72432
17:23:02|1.72301
17:23:03|1.72326
17:23:05|1.72339
17:23:05|1.72209
17:23:07|1.72209
17:23:07|1.72347
17:23:08|1.72347
17:23:09|1.72347
17:23:10|1.72128
17:23:12|1.72128
17:23:13|1.72128
17:23:14|1.71902
17:23:16|1.71902
17:23:17|1.71825
17:23:17|1.71863
17:23:18|1.71863
17:23:20|1.71834
17:23:21|1.71863
17:23:22|1.71863
17:23:23|1.71926
17:23:24|1.72101
17:23:25|1.72101
17:23:25|1.72101
17:23:26|1.71983
17:23:27|1.71988
17:23:29|1.72
17:23:29|1.72
17:23:30|1.71999
17:23:31|1.71999
17:23:32|1.71875
17:23:33|1.71875
17:23:34|1.71987
17:23:36|1.71914
17:23:36|1.71914
17:23:37|1.71893
17:23:38|1.71894
17:23:39|1.7198
17:23:41|1.71982
17:23:42|1.722
17:23:42|1.72239
17:23:43|1.72161
17:23:44|1.72161
17:23:45|1.72033
17:23:47|1.72033
17:23:47|1.72033
17:23:48|1.72033
17:23:49|1.72033
17:23:50|1.7201
17:23:52|1.7201
17:23:53|1.7201
17:23:53|1.7202
17:23:54|1.71903
17:23:55|1.71903
17:23:56|1.71903
17:23:57|1.72068
17:23:58|1.72068
17:23:59|1.71924
17:24:00|1.72008
17:24:01|1.72009
17:24:02|1.72009
17:24:03|1.72009
17:24:04|1.71875
17:24:05|1.71929
17:24:06|1.71831
17:24:07|1.71831
17:24:09|1.71894
17:24:09|1.718
17:24:10|1.71863
17:24:11|1.71863
17:24:13|1.718
17:24:14|1.71801
17:24:15|1.71801
17:24:16|1.71737
17:24:18|1.71744
17:24:18|1.71686
17:24:20|1.71664
17:24:22|1.71659
17:24:22|1.71816
17:24:23|1.71802
17:24:25|1.71865
17:24:26|1.71842
17:24:26|1.71802
17:24:28|1.71998
17:24:28|1.71998
17:24:29|1.71808
17:24:30|1.71899
17:24:31|1.71865
17:24:33|1.71865
17:24:33|1.71865
17:24:34|1.71814
17:24:35|1.71801
17:24:36|1.71787
17:24:37|1.71787
17:24:38|1.71787
17:24:39|1.71742
17:24:40|1.71747
17:24:41|1.71758
17:24:42|1.71758
17:24:43|1.7176
17:24:44|1.71687
17:24:46|1.71695
17:24:46|1.71695
17:24:47|1.71444
17:24:48|1.71462
17:24:49|1.71642
17:24:50|1.71713
17:24:52|1.71516
17:24:53|1.71516
17:24:53|1.716
17:24:55|1.716
17:24:55|1.71616
17:24:56|1.71747
17:24:58|1.7182
17:24:58|1.71865
17:24:59|1.72162
17:25:00|1.72352
17:25:01|1.72352
17:25:02|1.722
17:25:03|1.7256
17:25:05|1.72669
17:25:05|1.72593
17:25:07|1.72626
17:25:08|1.72626
17:25:09|1.73177
17:25:10|1.73735
17:25:11|1.73563
17:25:12|1.73735
17:25:13|1.73475
17:25:14|1.7369
17:25:16|1.74154
17:25:16|1.74048
17:25:18|1.74452
17:25:19|1.74469
17:25:20|1.74462
17:25:20|1.74343
17:25:21|1.74459
17:25:22|1.743
17:25:24|1.74295
17:25:24|1.74129
17:25:26|1.7388
17:25:26|1.74444
17:25:27|1.74367
17:25:28|1.74292
17:25:30|1.74187
17:25:31|1.74187
17:25:32|1.74187
17:25:33|1.74132
17:25:33|1.74132
17:25:35|1.74121
17:25:36|1.7412
17:25:37|1.73989
17:25:38|1.74214
17:25:39|1.74088
17:25:40|1.73943
17:25:41|1.73871
17:25:42|1.73871
17:25:43|1.73715
17:25:44|1.73717
17:25:45|1.73691
17:25:46|1.73691
17:25:47|1.73706
17:25:48|1.73692
17:25:49|1.73691
17:25:50|1.73691
17:25:51|1.73691
17:25:52|1.73691
17:25:53|1.73691
17:25:54|1.73691
17:25:55|1.73691
17:25:56|1.73583
17:25:57|1.73529
17:25:58|1.73503
17:25:59|1.73503
17:26:00|1.73292
17:26:01|1.73503
17:26:02|1.73503
17:26:04|1.73502
17:26:05|1.73588
17:26:05|1.73712
17:26:06|1.74117
17:26:08|1.7413
17:26:09|1.73966
17:26:10|1.73899
17:26:11|1.73719
17:26:12|1.73719
17:26:13|1.73699
17:26:14|1.73816
17:26:15|1.73712
17:26:16|1.73814
17:26:17|1.73817
17:26:18|1.73816
17:26:20|1.73719
17:26:20|1.74125
17:26:21|1.7399
17:26:22|1.73826
17:26:24|1.73826
17:26:25|1.73881
17:26:26|1.73628
17:26:27|1.73529
17:26:27|1.73543
17:26:29|1.73334
17:26:30|1.73334
17:26:31|1.73378
17:26:32|1.73208
17:26:33|1.73301
17:26:34|1.73343
17:26:35|1.73209
17:26:36|1.73125
17:26:37|1.73125
17:26:38|1.73208
17:26:39|1.73293
17:26:40|1.73431
17:26:41|1.73431
17:26:43|1.7325
17:26:43|1.73264
17:26:44|1.73264
17:26:45|1.73545
17:26:46|1.73632
17:26:48|1.73632
17:26:48|1.73632
17:26:49|1.73286
17:26:50|1.73492
17:26:51|1.73491
17:26:53|1.73603
17:26:53|1.73407
17:26:55|1.73407
17:26:55|1.73377
17:26:57|1.73377
17:26:57|1.73377
17:26:58|1.73407
17:27:00|1.73406
17:27:01|1.73406
17:27:02|1.73192
17:27:03|1.73082
17:27:03|1.73125
17:27:04|1.73241
17:27:05|1.73072
17:27:07|1.73208
17:27:08|1.73232
17:27:10|1.73376
17:27:11|1.73257
17:27:13|1.73231
17:27:13|1.73231
17:27:15|1.73377
17:27:16|1.73278
17:27:17|1.73367
17:27:18|1.73367
17:27:19|1.73278
17:27:20|1.73278
17:27:21|1.73278
17:27:22|1.73278
17:27:23|1.73278
17:27:24|1.73274
17:27:26|1.73274
17:27:27|1.73274
17:27:27|1.73274
17:27:28|1.73274
17:27:29|1.73274
17:27:31|1.73205
17:27:32|1.73171
17:27:33|1.73197
17:27:33|1.73123
17:27:34|1.73123
17:27:35|1.73544
17:27:37|1.73544
17:27:37|1.73544
17:27:38|1.73544
17:27:40|1.73544
17:27:41|1.73544
17:27:42|1.73557
17:27:43|1.73557
17:27:44|1.73544
17:27:45|1.7363
17:27:46|1.73657
17:27:47|1.73601
17:27:48|1.73601
17:27:49|1.73505
17:27:50|1.73505
17:27:51|1.73685
17:27:52|1.73679
17:27:53|1.73676
17:27:54|1.73676
17:27:55|1.73695
17:27:56|1.73698
17:27:57|1.73698
17:27:58|1.73659
17:27:59|1.73659
17:28:00|1.73659
17:28:01|1.73711
17:28:02|1.73711
17:28:03|1.73707
17:28:04|1.73707
17:28:06|1.73707
17:28:07|1.73584
17:28:07|1.73393
17:28:08|1.73393
17:28:09|1.73393
17:28:11|1.73393
17:28:13|1.73393
17:28:14|1.73552
17:28:15|1.73387
17:28:16|1.73541
17:28:17|1.73541
17:28:19|1.73536
17:28:20|1.73376
17:28:21|1.73376
17:28:21|1.73376
17:28:23|1.73519
17:28:23|1.73392
17:28:25|1.73392
17:28:25|1.73392
17:28:26|1.73402
17:28:28|1.73402
17:28:28|1.73402
17:28:29|1.73402
17:28:31|1.73402
17:28:32|1.73332
17:28:33|1.73332
17:28:33|1.73332
17:28:34|1.73376
17:28:36|1.73465
17:28:37|1.73628
17:28:38|1.73878
17:28:39|1.73878
17:28:40|1.73878
17:28:41|1.73628
17:28:41|1.73628
17:28:42|1.73628
17:28:44|1.73628
17:28:44|1.73628
17:28:45|1.73628
17:28:46|1.73718
17:28:47|1.73718
17:28:49|1.73717
17:28:49|1.73785
17:28:51|1.73785
17:28:53|1.73785
17:28:53|1.73544
17:28:54|1.73712
17:28:55|1.73569
17:28:56|1.73376
17:28:57|1.73376
17:28:58|1.73378
17:29:00|1.73381
17:29:00|1.73377
17:29:01|1.73377
17:29:02|1.73377
17:29:03|1.73372
17:29:04|1.73372
17:29:06|1.73301
17:29:06|1.733
17:29:07|1.73301
17:29:08|1.733
17:29:10|1.73358
17:29:10|1.73363
17:29:12|1.73361
17:29:13|1.73361
17:29:14|1.73405
17:29:15|1.73351
17:29:16|1.73336
17:29:17|1.73336
17:29:19|1.73331
17:29:20|1.73167
17:29:21|1.73167
17:29:21|1.73205
17:29:23|1.73205
17:29:23|1.73205
17:29:25|1.73205
17:29:25|1.73346
17:29:27|1.73346
17:29:27|1.7304
17:29:28|1.7304
17:29:30|1.7307
17:29:30|1.7307
17:29:31|1.73117
17:29:33|1.73106
17:29:34|1.73106
17:29:34|1.73156
17:29:35|1.7315
17:29:37|1.7315
17:29:37|1.73232
17:29:39|1.73467
17:29:40|1.73467
17:29:41|1.73467
17:29:41|1.73467
17:29:43|1.73544
17:29:43|1.73445
17:29:45|1.73445
17:29:46|1.73555
17:29:47|1.73555
17:29:48|1.73555
17:29:49|1.73555
17:29:50|1.73649
17:29:51|1.73544
17:29:52|1.73526
17:29:53|1.73526
17:29:54|1.73544
17:29:55|1.73716
17:29:57|1.73579
17:29:57|1.73579
17:29:58|1.73586
17:30:00|1.73586
17:30:01|1.73586
17:30:01|1.73841
17:30:03|1.73892
17:30:03|1.73726
17:30:04|1.73872
17:30:06|1.73872
17:30:06|1.73708
17:30:07|1.73712
17:30:08|1.73526
17:30:09|1.73526
17:30:11|1.73587
17:30:11|1.73597
17:30:14|1.737
17:30:15|1.74299
17:30:16|1.74
17:30:17|1.74132
17:30:19|1.74201
17:30:20|1.74387
17:30:22|1.743
17:30:23|1.74227
17:30:23|1.74388
17:30:25|1.74386
17:30:25|1.74236
17:30:26|1.7425
17:30:27|1.74385
17:30:29|1.74297
17:30:29|1.74297
17:30:31|1.74421
17:30:32|1.74097
17:30:32|1.74084
17:30:34|1.73717
17:30:34|1.73702
17:30:36|1.7355
17:30:36|1.73545
17:30:38|1.73545
17:30:39|1.73465
17:30:40|1.73287
17:30:41|1.7304
17:30:42|1.73228
17:30:43|1.72909
17:30:44|1.73041
17:30:45|1.73125
17:30:45|1.73125
17:30:46|1.72872
17:30:48|1.72998
17:30:49|1.72785
17:30:50|1.72616
17:30:51|1.72644
17:30:52|1.72478
17:30:53|1.72537
17:30:54|1.72965
17:30:55|1.72965
17:30:56|1.72965
17:30:57|1.73
17:30:58|1.73
17:30:59|1.72704
17:31:00|1.72765
17:31:01|1.72947
17:31:02|1.72806
17:31:03|1.72937
17:31:04|1.72872
17:31:05|1.72983
17:31:06|1.72983
17:31:07|1.72628
17:31:08|1.72769
17:31:09|1.72769
17:31:11|1.72699
17:31:12|1.72699
17:31:13|1.72699
17:31:13|1.72956
17:31:16|1.7296
17:31:17|1.7295
17:31:17|1.72866
17:31:18|1.72866
17:31:20|1.72712
17:31:20|1.72703
17:31:21|1.72622
17:31:23|1.72699
17:31:23|1.72622
17:31:25|1.72392
17:31:26|1.72535
17:31:28|1.72283
17:31:29|1.721
17:31:30|1.722
17:31:31|1.72184
17:31:33|1.72071
17:31:34|1.72071
17:31:35|1.7211
17:31:35|1.71982
17:31:36|1.72021
17:31:38|1.72021
17:31:39|1.71946
17:31:40|1.71823
17:31:41|1.71938
17:31:42|1.718
17:31:43|1.71823
17:31:45|1.71942
17:31:45|1.71612
17:31:46|1.71612
17:31:48|1.71612
17:31:49|1.71548
17:31:49|1.71614
17:31:50|1.71612
17:31:51|1.71612
17:31:52|1.71748
17:31:54|1.71693
17:31:54|1.71693
17:31:55|1.71683
17:31:57|1.71433
17:31:57|1.714
17:31:59|1.714
17:32:00|1.71518
17:32:00|1.71614
17:32:01|1.71635
17:32:02|1.71471
17:32:03|1.71611
17:32:04|1.71682
17:32:06|1.71683
17:32:06|1.71683
17:32:07|1.71695
17:32:09|1.71774
17:32:09|1.71823
17:32:10|1.71823
17:32:12|1.71781
17:32:12|1.71781
17:32:13|1.71611
17:32:14|1.71661
17:32:15|1.715
17:32:17|1.71461
17:32:18|1.71289
17:32:19|1.71108
17:32:20|1.71108
17:32:21|1.71274
17:32:22|1.71274
17:32:23|1.71249
17:32:25|1.71249
17:32:26|1.71193
17:32:27|1.71249
17:32:28|1.71073
17:32:28|1.71107
17:32:30|1.70903
17:32:31|1.71289
17:32:32|1.71009
17:32:33|1.71009
17:32:33|1.7141
17:32:35|1.71764
17:32:35|1.71695
17:32:37|1.71823
17:32:37|1.71823
17:32:39|1.71793
17:32:40|1.71612
17:32:41|1.71695
17:32:42|1.71787
17:32:43|1.71787
17:32:45|1.71787
17:32:45|1.71787
17:32:46|1.71787
17:32:47|1.71787
17:32:48|1.72
17:32:50|1.72
17:32:50|1.72074
17:32:52|1.72074
17:32:53|1.72142
17:32:54|1.72151
17:32:55|1.72284
17:32:56|1.72291
17:32:57|1.72291
17:32:57|1.72202
17:32:58|1.72226
17:33:00|1.72226
17:33:01|1.72226
17:33:01|1.72226
17:33:02|1.72142
17:33:03|1.72142
17:33:05|1.72142
17:33:05|1.71944
17:33:06|1.72029
17:33:07|1.71809
17:33:08|1.71862
17:33:09|1.71696
17:33:11|1.71714
17:33:11|1.71714
17:33:12|1.71949
17:33:14|1.71949
17:33:14|1.71949
17:33:15|1.71866
17:33:16|1.71866
17:33:18|1.71866
17:33:18|1.72114
17:33:19|1.71952
17:33:20|1.71952
17:33:22|1.72036
17:33:23|1.72017
17:33:23|1.71886
17:33:25|1.71888
17:33:26|1.71948
17:33:26|1.72071
17:33:28|1.7219
17:33:29|1.72299
17:33:30|1.72249
17:33:31|1.72444
17:33:32|1.72444
17:33:33|1.72444
17:33:35|1.72306
17:33:36|1.72529
17:33:37|1.72529
17:33:38|1.72529
17:33:39|1.72341
17:33:39|1.72423
17:33:41|1.72423
17:33:41|1.72445
17:33:42|1.72445
17:33:43|1.72494
17:33:45|1.72462
17:33:46|1.7238
17:33:47|1.72615
17:33:47|1.72768
17:33:48|1.72781
17:33:50|1.72872
17:33:51|1.72723
17:33:52|1.72787
17:33:53|1.72787
17:33:54|1.72619
17:33:55|1.72615
17:33:57|1.72615
17:33:58|1.72615
17:33:59|1.72615
17:34:00|1.72594
17:34:00|1.72594
17:34:02|1.72594
17:34:03|1.7255
17:34:04|1.72734
17:34:05|1.72696
17:34:06|1.72696
17:34:06|1.72696
17:34:08|1.72891
17:34:09|1.72704
17:34:10|1.72704
17:34:10|1.72849
17:34:12|1.72697
17:34:13|1.72727
17:34:13|1.72868
17:34:15|1.72799
17:34:15|1.72925
17:34:17|1.72947
17:34:18|1.72767
17:34:19|1.72734
17:34:20|1.72814
17:34:21|1.7281
17:34:22|1.72851
17:34:23|1.72851
17:34:24|1.72769
17:34:26|1.72796
17:34:27|1.72796
17:34:27|1.72567
17:34:30|1.72647
17:34:31|1.72715
17:34:32|1.72715
17:34:33|1.72689
17:34:34|1.72714
17:34:35|1.72635
17:34:36|1.7271
17:34:37|1.72835
17:34:38|1.72835
17:34:39|1.72699
17:34:41|1.72699
17:34:42|1.72699
17:34:43|1.72633
17:34:43|1.72633
17:34:44|1.72698
17:34:46|1.72766
17:34:46|1.72956
17:34:47|1.72956
17:34:48|1.72956
17:34:49|1.72956
17:34:51|1.7304
17:34:52|1.73037
17:34:53|1.73037
17:34:54|1.73037
17:34:55|1.73082
17:34:56|1.73082
17:34:57|1.72957
17:34:58|1.72957
17:34:59|1.72957
17:35:00|1.73045
17:35:02|1.73132
17:35:02|1.73208
17:35:03|1.73208
17:35:04|1.73208
17:35:05|1.73189
17:35:07|1.73186
17:35:08|1.73186
17:35:09|1.73104
17:35:09|1.73098
17:35:11|1.72534
17:35:12|1.72521
17:35:13|1.72521
17:35:14|1.72692
17:35:15|1.72699
17:35:15|1.72699
17:35:17|1.72954
17:35:19|1.72654
17:35:19|1.72775
17:35:21|1.72775
17:35:22|1.72775
17:35:22|1.72775
17:35:23|1.72504
17:35:25|1.7249
17:35:25|1.72686
17:35:27|1.72684
17:35:28|1.72684
17:35:29|1.72426
17:35:30|1.72353
17:35:31|1.72358
17:35:32|1.72189
17:35:34|1.72324
17:35:35|1.72254
17:35:36|1.72285
17:35:37|1.72309
17:35:38|1.72194
17:35:39|1.72186
17:35:40|1.72182
17:35:41|1.72194
17:35:42|1.72239
17:35:43|1.72442
17:35:44|1.72474
17:35:45|1.72474
17:35:46|1.72612
17:35:47|1.72537
17:35:48|1.7254
17:35:49|1.7254
17:35:50|1.72545
17:35:51|1.72545
17:35:52|1.72628
17:35:53|1.72714
17:35:54|1.72648
17:35:55|1.72648
17:35:56|1.72867
17:35:57|1.72867
17:35:58|1.72789
17:35:59|1.72789
17:36:00|1.72789
17:36:01|1.73
17:36:02|1.7304
17:36:03|1.7304
17:36:04|1.7304
17:36:05|1.73011
17:36:06|1.72947
17:36:07|1.73131
17:36:08|1.73333
17:36:09|1.7338
17:36:10|1.7338
17:36:11|1.73369
17:36:12|1.73545
17:36:13|1.7343
17:36:14|1.7343
17:36:15|1.7343
17:36:16|1.7343
17:36:17|1.7343
17:36:18|1.7343
17:36:19|1.73291
17:36:20|1.73291
17:36:21|1.73038
17:36:22|1.7304
17:36:23|1.72956
17:36:24|1.73039
17:36:25|1.73039
17:36:27|1.73208
17:36:28|1.73124
17:36:29|1.73041
17:36:31|1.73204
17:36:32|1.73204
17:36:33|1.73131
17:36:34|1.72942
17:36:35|1.72942
17:36:35|1.72942
17:36:37|1.73008
17:36:37|1.72959
17:36:39|1.72941
17:36:40|1.72941
17:36:41|1.72941
17:36:42|1.72956
17:36:43|1.73124
17:36:44|1.73295
17:36:45|1.73127
17:36:46|1.73127
17:36:47|1.73127
17:36:48|1.73293
17:36:49|1.7346
17:36:50|1.73398
17:36:51|1.73316
17:36:52|1.73302
17:36:53|1.73302
17:36:54|1.73302
17:36:56|1.73578
17:36:57|1.73578
17:36:58|1.73457
17:36:59|1.73382
17:36:59|1.738
17:37:00|1.73628
17:37:01|1.73477
17:37:03|1.73477
17:37:04|1.73573
17:37:04|1.73884
17:37:06|1.74074
17:37:06|1.73796
17:37:07|1.73969
17:37:09|1.73894
17:37:09|1.73894
17:37:11|1.73932
17:37:12|1.73932
17:37:13|1.74068
17:37:14|1.738
17:37:15|1.73778
17:37:16|1.74048
17:37:17|1.74132
17:37:18|1.74132
17:37:19|1.73796
17:37:20|1.73995
17:37:21|1.73965
17:37:22|1.74067
17:37:23|1.74053
17:37:24|1.74056
17:37:25|1.74132
17:37:26|1.74061
17:37:27|1.74061
17:37:28|1.74182
17:37:29|1.74182
17:37:30|1.73966
17:37:32|1.7405
17:37:32|1.74219
17:37:34|1.74456
17:37:34|1.74384
17:37:36|1.74304
17:37:36|1.74304
17:37:38|1.74302
17:37:39|1.74434
17:37:40|1.74299
17:37:41|1.74233
17:37:41|1.74219
17:37:42|1.74196
17:37:44|1.74196
17:37:45|1.74196
17:37:46|1.73802
17:37:47|1.73617
17:37:48|1.73953
17:37:50|1.73953
17:37:51|1.7386
17:37:52|1.74216
17:37:53|1.74216
17:37:54|1.74255
17:37:55|1.74281
17:37:56|1.74048
17:37:56|1.74037
17:37:57|1.73953
17:37:59|1.73953
17:37:59|1.73889
17:38:01|1.73889
17:38:01|1.73889
17:38:02|1.73872
17:38:03|1.74121
17:38:05|1.74252
17:38:05|1.74316
17:38:07|1.74216
17:38:07|1.74296
17:38:09|1.7422
17:38:09|1.74216
17:38:11|1.74216
17:38:12|1.74297
17:38:13|1.74297
17:38:14|1.74216
17:38:15|1.73985
17:38:16|1.74131
17:38:18|1.73999
17:38:18|1.7405
17:38:20|1.7405
17:38:21|1.74055
17:38:22|1.74055
17:38:23|1.74055
17:38:24|1.73988
17:38:25|1.74005
17:38:26|1.74005
17:38:27|1.74005
17:38:28|1.74154
17:38:29|1.74154
17:38:30|1.74284
17:38:31|1.74163
17:38:32|1.7431
17:38:33|1.74394
17:38:35|1.74471
17:38:35|1.74463
17:38:37|1.74391
17:38:38|1.74499
17:38:39|1.74384
17:38:39|1.74384
17:38:40|1.7432
17:38:42|1.74394
17:38:43|1.74394
17:38:45|1.74414
17:38:46|1.74243
17:38:46|1.74216
17:38:47|1.743
17:38:49|1.743
17:38:50|1.74192
17:38:50|1.74192
17:38:52|1.74192
17:38:53|1.74193
17:38:54|1.743
17:38:55|1.74151
17:38:56|1.74151
17:38:57|1.74074
17:38:58|1.74008
17:38:59|1.74006
17:39:00|1.74043
17:39:01|1.743
17:39:02|1.743
17:39:03|1.743
17:39:04|1.743
17:39:05|1.743
17:39:06|1.74219
17:39:07|1.7422
17:39:08|1.7422
17:39:09|1.74216
17:39:10|1.74075
17:39:11|1.74207
17:39:12|1.74083
17:39:13|1.74083
17:39:14|1.74083
17:39:15|1.74083
17:39:16|1.74083
17:39:17|1.74058
17:39:18|1.74017
17:39:19|1.73964
17:39:20|1.7388
17:39:22|1.73961
17:39:22|1.73896
17:39:23|1.739
17:39:24|1.73928
17:39:25|1.73928
17:39:26|1.74012
17:39:27|1.73964
17:39:29|1.74136
17:39:30|1.74136
17:39:32|1.74048
17:39:33|1.74128
17:39:34|1.74216
17:39:35|1.74284
17:39:36|1.74281
17:39:37|1.74281
17:39:38|1.74216
17:39:39|1.74267
17:39:40|1.74286
17:39:41|1.74132
17:39:42|1.74467
17:39:43|1.74467
17:39:44|1.74384
17:39:46|1.74467
17:39:46|1.74311
17:39:48|1.7427
17:39:48|1.74216
17:39:50|1.74221
17:39:51|1.74363
17:39:52|1.74311
17:39:53|1.74308
17:39:54|1.74324
17:39:54|1.74273
17:39:56|1.74303
17:39:57|1.74303
17:39:57|1.74265
17:39:59|1.74284
17:40:00|1.74219
17:40:01|1.74283
17:40:01|1.74088
17:40:02|1.74088
17:40:03|1.74143
17:40:04|1.7407
17:40:06|1.74303
17:40:07|1.74346
17:40:08|1.7435
17:40:09|1.74384
17:40:10|1.74519
17:40:11|1.74246
17:40:12|1.74233
17:40:13|1.74384
17:40:14|1.7443
17:40:15|1.7443
17:40:16|1.74319
17:40:17|1.74524
17:40:18|1.74133
17:40:19|1.74135
17:40:20|1.74268
17:40:21|1.74314
17:40:23|1.74141
17:40:23|1.74138
17:40:24|1.74137
17:40:25|1.74137
17:40:26|1.74137
17:40:27|1.73712
17:40:28|1.73412
17:40:29|1.73534
17:40:30|1.73343
17:40:32|1.73505
17:40:33|1.73613
17:40:35|1.73628
17:40:35|1.73632
17:40:37|1.73632
17:40:38|1.73629
17:40:39|1.73688
17:40:40|1.73736
17:40:41|1.73636
17:40:42|1.7379
17:40:42|1.73769
17:40:44|1.73651
17:40:44|1.73651
17:40:47|1.73572
17:40:48|1.73532
17:40:49|1.73316
17:40:49|1.73316
17:40:51|1.73338
17:40:51|1.73316
17:40:52|1.73316
17:40:53|1.73316
17:40:55|1.73316
17:40:55|1.73287
17:40:57|1.73287
17:40:57|1.73338
17:40:58|1.73428
17:41:00|1.73399
17:41:00|1.73297
17:41:01|1.73395
17:41:03|1.73313
17:41:04|1.7322
17:41:05|1.7322
17:41:06|1.73257
17:41:07|1.72907
17:41:08|1.72537
17:41:09|1.72536
17:41:10|1.72284
17:41:11|1.72602
17:41:12|1.72612
17:41:13|1.72838
17:41:14|1.72709
17:41:15|1.72709
17:41:16|1.72906
17:41:17|1.72709
17:41:18|1.72116
17:41:20|1.72276
17:41:20|1.72116
17:41:22|1.72034
17:41:23|1.71946
17:41:24|1.72199
17:41:25|1.72109
17:41:26|1.72032
17:41:27|1.71961
17:41:27|1.71769
17:41:28|1.71769
17:41:30|1.71769
17:41:31|1.71769
17:41:33|1.71486
17:41:34|1.71528
17:41:35|1.71442
17:41:36|1.7155
17:41:37|1.71601
17:41:38|1.71601
17:41:39|1.716
17:41:40|1.71611
17:41:41|1.71611
17:41:42|1.71611
17:41:43|1.7186
17:41:44|1.71643
17:41:45|1.71643
17:41:46|1.71643
17:41:47|1.72135
17:41:48|1.72116
17:41:49|1.72116
17:41:50|1.72032
17:41:51|1.72049
17:41:52|1.72049
17:41:53|1.72049
17:41:54|1.72082
17:41:55|1.72351
17:41:56|1.72487
17:41:57|1.72663
17:41:58|1.72663
17:42:00|1.72541
17:42:01|1.72684
17:42:02|1.72363
17:42:03|1.72532
17:42:04|1.7283
17:42:05|1.72626
17:42:06|1.72784
17:42:07|1.72956
17:42:08|1.72957
17:42:09|1.72648
17:42:10|1.72286
17:42:11|1.72209
17:42:13|1.71811
17:42:13|1.72109
17:42:14|1.72007
17:42:15|1.7187
17:42:17|1.7187
17:42:18|1.71923
17:42:19|1.71864
17:42:19|1.71864
17:42:21|1.71776
17:42:22|1.71776
17:42:23|1.7187
17:42:24|1.7187
17:42:25|1.7187
17:42:26|1.71859
17:42:27|1.71859
17:42:28|1.71758
17:42:29|1.71864
17:42:30|1.71886
17:42:31|1.71886
17:42:32|1.72317
17:42:34|1.72032
17:42:35|1.71939
17:42:36|1.71939
17:42:37|1.71939
17:42:38|1.71939
17:42:39|1.71939
17:42:40|1.71939
17:42:41|1.71939
17:42:42|1.72481
17:42:43|1.7257
17:42:44|1.7257
17:42:45|1.72534
17:42:46|1.72672
17:42:47|1.72452
17:42:48|1.72452
17:42:49|1.72302
17:42:51|1.72452
17:42:51|1.72698
17:42:52|1.7262
17:42:54|1.72697
17:42:55|1.72697
17:42:55|1.72697
17:42:56|1.72697
17:42:57|1.72691
17:42:58|1.72691
17:43:00|1.72691
17:43:00|1.72789
17:43:01|1.72704
17:43:02|1.72695
17:43:03|1.72695
17:43:05|1.72561
17:43:06|1.72688
17:43:06|1.72688
17:43:08|1.72595
17:43:08|1.72595
17:43:10|1.72392
17:43:11|1.72392
17:43:12|1.72221
17:43:13|1.72175
17:43:14|1.72272
17:43:15|1.72279
17:43:16|1.72032
17:43:17|1.71988
17:43:18|1.71988
17:43:19|1.72106
17:43:20|1.72032
17:43:21|1.72032
17:43:22|1.7228
17:43:23|1.72123
17:43:24|1.72123
17:43:25|1.72129
17:43:26|1.72353
17:43:27|1.72353
17:43:28|1.72198
17:43:29|1.72198
17:43:30|1.72123
17:43:31|1.72123
17:43:33|1.72117
17:43:35|1.72198
17:43:36|1.72198
17:43:36|1.72198
17:43:37|1.72197
17:43:38|1.72117
17:43:39|1.72117
17:43:40|1.72051
17:43:41|1.72052
17:43:42|1.71984
17:43:44|1.72218
17:43:44|1.72218
17:43:45|1.72218
17:43:47|1.72301
17:43:48|1.72307
17:43:48|1.72436
17:43:49|1.72474
17:43:51|1.72474
17:43:52|1.72704
17:43:52|1.72563
17:43:54|1.72563
17:43:55|1.72563
17:43:55|1.72704
17:43:57|1.72704
17:43:58|1.72704
17:43:58|1.72792
17:43:59|1.72793
17:44:01|1.72793
17:44:01|1.72956
17:44:02|1.7304
17:44:03|1.73124
17:44:05|1.7333
17:44:05|1.73295
17:44:07|1.73164
17:44:08|1.733
17:44:08|1.73203
17:44:10|1.73333
17:44:11|1.73333
17:44:12|1.73458
17:44:13|1.73379
17:44:14|1.73379
17:44:15|1.73629
17:44:15|1.73724
17:44:17|1.73723
17:44:18|1.73796
17:44:18|1.73629
17:44:20|1.73275
17:44:21|1.73275
17:44:22|1.73293
17:44:22|1.73489
17:44:24|1.73292
17:44:25|1.73364
17:44:26|1.73364
17:44:26|1.73398
17:44:28|1.73679
17:44:28|1.73681
17:44:29|1.73721
17:44:30|1.73721
17:44:31|1.73584
17:44:33|1.73487
17:44:34|1.73629
17:44:35|1.73485
17:44:36|1.73659
17:44:38|1.73208
17:44:38|1.73505
17:44:40|1.73505
17:44:40|1.73444
17:44:42|1.73445
17:44:42|1.73521
17:44:43|1.73713
17:44:44|1.73712
17:44:46|1.73712
17:44:46|1.73673
17:44:47|1.73673
17:44:48|1.73597
17:44:50|1.73679
17:44:52|1.73679
17:44:53|1.73551
17:44:53|1.73551
17:44:55|1.73547
17:44:56|1.73547
17:44:57|1.7367
17:44:59|1.73642
17:45:00|1.73642
17:45:01|1.73642
17:45:03|1.73498
17:45:03|1.73375
17:45:04|1.7338
17:45:05|1.7338
17:45:07|1.73402
17:45:08|1.73402
17:45:09|1.735
17:45:10|1.73405
17:45:11|1.734
17:45:13|1.734
17:45:14|1.73273
17:45:15|1.72997
17:45:16|1.7279
17:45:17|1.7279
17:45:18|1.72896
17:45:20|1.72896
17:45:21|1.72896
17:45:23|1.72896
17:45:24|1.73127
17:45:25|1.73009
17:45:26|1.72718
17:45:27|1.73122
17:45:28|1.72849
17:45:29|1.72873
17:45:30|1.72951
17:45:31|1.72951
17:45:32|1.72849
17:45:33|1.7308
17:45:34|1.73179
17:45:35|1.73291
17:45:36|1.73628
17:45:37|1.73793
17:45:38|1.73773
17:45:39|1.73558
17:45:41|1.7388
17:45:41|1.73649
17:45:43|1.73649
17:45:44|1.73607
17:45:44|1.73964
17:45:45|1.74217
17:45:47|1.74215
17:45:48|1.74564
17:45:49|1.74301
17:45:50|1.74299
17:45:51|1.74468
17:45:52|1.74512
17:45:53|1.74658
17:45:54|1.74551
17:45:55|1.7472
17:45:56|1.74803
17:45:57|1.74818
17:45:58|1.74971
17:45:59|1.74903
17:46:00|1.749
17:46:01|1.74791
17:46:02|1.74889
17:46:03|1.74824
17:46:04|1.75267
17:46:05|1.75393
17:46:06|1.75315
17:46:08|1.75223
17:46:09|1.74905
17:46:10|1.74773
17:46:11|1.74774
17:46:11|1.74712
17:46:13|1.74523
17:46:14|1.74358
17:46:15|1.74072
17:46:16|1.74139
17:46:16|1.74132
17:46:18|1.74337
17:46:18|1.74337
17:46:20|1.7443
17:46:22|1.74335
17:46:22|1.74329
17:46:24|1.74548
17:46:25|1.74555
17:46:25|1.74468
17:46:27|1.74339
17:46:28|1.74336
17:46:29|1.7427
17:46:30|1.74141
17:46:31|1.74141
17:46:32|1.74179
17:46:33|1.74177
17:46:34|1.74177
17:46:35|1.74054
17:46:36|1.74054
17:46:37|1.74
17:46:38|1.74
17:46:39|1.74
17:46:40|1.743
17:46:41|1.74224
17:46:43|1.74049
17:46:43|1.74055
17:46:44|1.74037
17:46:46|1.73977
17:46:47|1.73977
17:46:48|1.74
17:46:49|1.74
17:46:49|1.73763
17:46:51|1.73792
17:46:52|1.7387
17:46:53|1.74
17:46:54|1.73799
17:46:55|1.73799
17:46:56|1.73799
17:46:57|1.7393
17:46:58|1.73799
17:46:59|1.73799
17:47:00|1.73695
17:47:01|1.73712
17:47:02|1.736
17:47:03|1.7349
17:47:04|1.7349
17:47:05|1.73517
17:47:05|1.73322
17:47:07|1.73442
17:47:08|1.731
17:47:09|1.7312
17:47:11|1.73083
17:47:11|1.73083
17:47:13|1.73202
17:47:13|1.73004
17:47:15|1.73004
17:47:15|1.72768
17:47:16|1.72617
17:47:17|1.72386
17:47:19|1.72534
17:47:20|1.72536
17:47:21|1.72536
17:47:22|1.7251
17:47:23|1.72269
17:47:24|1.71895
17:47:25|1.72284
17:47:27|1.72424
17:47:28|1.72371
17:47:30|1.72371
17:47:31|1.72453
17:47:32|1.72769
17:47:32|1.72769
17:47:34|1.72769
17:47:34|1.72622
17:47:36|1.72622
17:47:36|1.72625
17:47:37|1.72659
17:47:39|1.72659
17:47:39|1.72659
17:47:41|1.72659
17:47:42|1.72769
17:47:42|1.7282
17:47:44|1.7282
17:47:45|1.7282
17:47:46|1.72625
17:47:46|1.72625
17:47:48|1.72625
17:47:49|1.72665
17:47:50|1.72665
17:47:50|1.7262
17:47:52|1.72459
17:47:52|1.7246
17:47:54|1.7246
17:47:55|1.7246
17:47:55|1.7246
17:47:57|1.72372
17:47:58|1.72372
17:47:59|1.72453
17:48:00|1.72459
17:48:01|1.72587
17:48:03|1.72587
17:48:03|1.72587
17:48:05|1.72587
17:48:06|1.72661
17:48:07|1.72472
17:48:08|1.72472
17:48:09|1.72472
17:48:10|1.72472
17:48:11|1.71954
17:48:12|1.72114
17:48:13|1.72114
17:48:14|1.72038
17:48:15|1.72116
17:48:16|1.72122
17:48:17|1.72122
17:48:19|1.7203
17:48:19|1.71867
17:48:21|1.71603
17:48:22|1.71575
17:48:24|1.71575
17:48:26|1.71947
17:48:26|1.72032
17:48:27|1.72032
17:48:29|1.72032
17:48:29|1.7219
17:48:31|1.7219
17:48:32|1.7219
17:48:33|1.72525
17:48:33|1.72457
17:48:35|1.72457
17:48:36|1.72457
17:48:37|1.72457
17:48:38|1.72457
17:48:39|1.72361
17:48:41|1.72361
17:48:41|1.72361
17:48:42|1.72361
17:48:43|1.72361
17:48:45|1.72361
17:48:45|1.7259
17:48:46|1.7259
17:48:48|1.725
17:48:49|1.725
17:48:50|1.725
17:48:50|1.72536
17:48:52|1.72455
17:48:53|1.72461
17:48:54|1.72461
17:48:54|1.72461
17:48:55|1.72361
17:48:57|1.72361
17:48:57|1.72448
17:48:59|1.72448
17:48:59|1.72448
17:49:01|1.72448
17:49:01|1.72477
17:49:03|1.72301
17:49:04|1.72353
17:49:04|1.723
17:49:06|1.72199
17:49:07|1.72221
17:49:08|1.72221
17:49:09|1.722
17:49:09|1.72199
17:49:11|1.72199
17:49:12|1.72199
17:49:13|1.72199
17:49:14|1.72336
17:49:15|1.7237
17:49:16|1.7237
17:49:17|1.72199
17:49:19|1.72199
17:49:20|1.72234
17:49:20|1.72234
17:49:22|1.72234
17:49:22|1.72199
17:49:24|1.72
17:49:25|1.71979
17:49:26|1.72068
17:49:27|1.72068
17:49:28|1.72068
17:49:30|1.71801
17:49:31|1.7178
17:49:32|1.71528
17:49:33|1.71766
17:49:34|1.7178
17:49:35|1.7178
17:49:36|1.72033
17:49:38|1.72032
17:49:38|1.72199
17:49:40|1.72043
17:49:41|1.7218
17:49:41|1.72042
17:49:42|1.72042
17:49:43|1.7215
17:49:45|1.72053
17:49:45|1.72053
17:49:46|1.72199
17:49:47|1.72277
17:49:49|1.72185
17:49:49|1.72185
17:49:51|1.72199
17:49:52|1.72199
17:49:53|1.72199
17:49:53|1.72127
17:49:54|1.72127
17:49:56|1.7228
17:49:56|1.7228
17:49:57|1.7228
17:49:59|1.7228
17:49:59|1.7228
17:50:01|1.722
17:50:02|1.72199
17:50:04|1.72185
17:50:05|1.71949
17:50:05|1.71949
17:50:06|1.71949
17:50:07|1.71961
17:50:09|1.71961
17:50:09|1.72027
17:50:10|1.72035
17:50:12|1.72176
17:50:12|1.72176
17:50:13|1.72292
17:50:14|1.72292
17:50:15|1.72317
17:50:16|1.72535
17:50:18|1.72487
17:50:18|1.72287
17:50:20|1.72487
17:50:21|1.72419
17:50:22|1.72419
17:50:23|1.72419
17:50:24|1.72419
17:50:25|1.72419
17:50:26|1.72669
17:50:27|1.72669
17:50:28|1.72619
17:50:29|1.72619
17:50:29|1.72619
17:50:31|1.72543
17:50:31|1.72386
17:50:34|1.72448
17:50:35|1.72448
17:50:36|1.72448
17:50:37|1.72445
17:50:38|1.72445
17:50:39|1.72445
17:50:40|1.72445
17:50:42|1.72445
17:50:43|1.73292
17:50:44|1.73127
17:50:45|1.73006
17:50:46|1.73006
17:50:47|1.72997
17:50:48|1.72997
17:50:49|1.7304
17:50:50|1.7304
17:50:52|1.73089
17:50:53|1.73089
17:50:53|1.73114
17:50:55|1.73114
17:50:55|1.73035
17:50:56|1.73035
17:50:58|1.72768
17:50:59|1.72536
17:51:00|1.72444
17:51:01|1.72702
17:51:02|1.72699
17:51:04|1.72699
17:51:04|1.72699
17:51:06|1.72699
17:51:07|1.72699
17:51:08|1.72453
17:51:09|1.72567
17:51:10|1.72567
17:51:10|1.72705
17:51:11|1.72705
17:51:13|1.72831
17:51:14|1.72831
17:51:15|1.72831
17:51:16|1.72872
17:51:17|1.72831
17:51:18|1.7291
17:51:19|1.7291
17:51:20|1.72831
17:51:21|1.72872
17:51:22|1.72872
17:51:23|1.72872
17:51:24|1.72872
17:51:25|1.72694
17:51:26|1.72941
17:51:27|1.72872
17:51:28|1.72872
17:51:29|1.72872
17:51:30|1.72872
17:51:31|1.72872
17:51:32|1.72872
17:51:33|1.72872
17:51:34|1.72872
17:51:35|1.72898
17:51:37|1.72898
17:51:37|1.72898
17:51:39|1.72898
17:51:39|1.72898
17:51:40|1.72898
17:51:42|1.72898
17:51:42|1.72898
17:51:44|1.72735
17:51:45|1.72735
17:51:45|1.72747
17:51:47|1.72898
17:51:47|1.72863
17:51:49|1.72863
17:51:50|1.72863
17:51:51|1.72863
17:51:52|1.7283
17:51:53|1.7283
17:51:54|1.72788
17:51:56|1.72788
17:51:56|1.7283
17:51:58|1.72839
17:51:58|1.72839
17:51:59|1.72889
17:52:00|1.72956
17:52:01|1.72971
17:52:02|1.7291
17:52:04|1.7291
17:52:05|1.72999
17:52:06|1.72999
17:52:06|1.72925
17:52:08|1.72932
17:52:08|1.72988
17:52:10|1.73208
17:52:11|1.73208
17:52:12|1.73208
17:52:13|1.7331
17:52:13|1.7331
17:52:14|1.7312
17:52:15|1.7312
17:52:17|1.7312
17:52:17|1.7312
17:52:19|1.72958
17:52:19|1.73087
17:52:22|1.73087
17:52:22|1.73087
17:52:23|1.73124
17:52:24|1.72954
17:52:25|1.72954
17:52:26|1.72954
17:52:27|1.7316
17:52:28|1.7316
17:52:29|1.72992
17:52:31|1.72992
17:52:32|1.73122
17:52:32|1.73122
17:52:33|1.72904
17:52:35|1.72904
17:52:36|1.72904
17:52:37|1.72983
17:52:38|1.72983
17:52:39|1.72878
17:52:39|1.72878
17:52:40|1.72884
17:52:42|1.72643
17:52:43|1.72791
17:52:44|1.72657
17:52:45|1.72786
17:52:46|1.72867
17:52:48|1.72878
17:52:48|1.72878
17:52:50|1.72878
17:52:51|1.72878
17:52:52|1.72878
17:52:53|1.72878
17:52:55|1.72878
17:52:55|1.7304
17:52:57|1.7304
17:52:58|1.73089
17:52:58|1.7312
17:53:00|1.7312
17:53:01|1.73204
17:53:01|1.73204
17:53:03|1.73204
17:53:03|1.73292
17:53:05|1.73292
17:53:05|1.7322
17:53:06|1.7322
17:53:08|1.7322
17:53:09|1.73199
17:53:10|1.7344
17:53:10|1.73393
17:53:11|1.73393
17:53:12|1.73393
17:53:14|1.73376
17:53:15|1.73309
17:53:16|1.73323
17:53:17|1.73323
17:53:18|1.73323
17:53:19|1.73499
17:53:20|1.73302
17:53:21|1.7304
17:53:22|1.7304
17:53:23|1.7304
17:53:24|1.73121
17:53:25|1.73021
17:53:26|1.73021
17:53:27|1.73152
17:53:28|1.72971
17:53:29|1.72971
17:53:30|1.72971
17:53:31|1.72971
17:53:32|1.73196
17:53:33|1.73203
17:53:34|1.73041
17:53:35|1.73041
17:53:37|1.73041
17:53:38|1.73291
17:53:39|1.73127
17:53:41|1.7317
17:53:41|1.7317
17:53:42|1.7317
17:53:44|1.7317
17:53:45|1.73043
17:53:46|1.73043
17:53:48|1.73043
17:53:48|1.7312
17:53:50|1.7312
17:53:51|1.73044
17:53:52|1.73044
17:53:53|1.73044
17:53:54|1.73044
17:53:55|1.73044
17:53:56|1.72914
17:53:57|1.72994
17:53:58|1.72994
17:53:59|1.72994
17:54:00|1.72994
17:54:01|1.72994
17:54:02|1.72994
17:54:04|1.72906
17:54:05|1.72906
17:54:06|1.72906
17:54:07|1.72906
17:54:08|1.72906
17:54:09|1.72906
17:54:10|1.72874
17:54:11|1.72874
17:54:12|1.72874
17:54:12|1.72874
17:54:13|1.72986
17:54:15|1.72986
17:54:16|1.73254
17:54:16|1.73289
17:54:18|1.73298
17:54:18|1.73228
17:54:20|1.73095
17:54:21|1.72995
17:54:22|1.72915
17:54:23|1.73117
17:54:24|1.73188
17:54:25|1.73188
17:54:27|1.73188
17:54:27|1.73393
17:54:29|1.73294
17:54:29|1.73294
17:54:30|1.73294
17:54:31|1.73294
17:54:33|1.735
17:54:33|1.7346
17:54:34|1.73416
17:54:35|1.73416
17:54:37|1.73529
17:54:38|1.73632
17:54:39|1.73632
17:54:40|1.73735
17:54:41|1.73637
17:54:42|1.73637
17:54:43|1.73748
17:54:44|1.73748
17:54:45|1.73651
17:54:46|1.73651
17:54:47|1.73651
17:54:49|1.737
17:54:50|1.73683
17:54:51|1.73628
17:54:52|1.7379
17:54:52|1.7379
17:54:54|1.7379
17:54:54|1.73714
17:54:56|1.73714
17:54:56|1.73786
17:54:57|1.73712
17:54:59|1.73789
17:55:00|1.73751
17:55:01|1.73909
17:55:02|1.74069
17:55:03|1.73884
17:55:04|1.73797
17:55:06|1.73644
17:55:07|1.73909
17:55:08|1.73909
17:55:08|1.73909
17:55:09|1.73909
17:55:11|1.73909
17:55:11|1.73796
17:55:12|1.73856
17:55:13|1.73856
17:55:15|1.73856
17:55:15|1.73856
17:55:16|1.73765
17:55:18|1.73768
17:55:19|1.73768
17:55:20|1.73768
17:55:21|1.73795
17:55:22|1.73747
17:55:23|1.73747
17:55:23|1.73747
17:55:24|1.7375
17:55:25|1.73776
17:55:27|1.73749
17:55:27|1.73712
17:55:28|1.73712
17:55:29|1.73776
17:55:30|1.73723
17:55:31|1.73723
17:55:33|1.73723
17:55:34|1.73849
17:55:35|1.7376
17:55:36|1.73712
17:55:36|1.73627
17:55:38|1.73627
17:55:40|1.73627
17:55:41|1.73627
17:55:42|1.73627
17:55:43|1.73627
17:55:44|1.73627
17:55:45|1.73748
17:55:46|1.73831
17:55:46|1.73831
17:55:48|1.73831
17:55:49|1.73831
17:55:50|1.73831
17:55:51|1.73831
17:55:52|1.73791
17:55:53|1.73773
17:55:55|1.73484
17:55:55|1.73575
17:55:57|1.7355
17:55:58|1.7355
17:55:59|1.7355
17:56:01|1.73596
17:56:01|1.7359
17:56:03|1.7359
17:56:03|1.73592
17:56:05|1.73592
17:56:05|1.73831
17:56:06|1.73864
17:56:07|1.73863
17:56:08|1.73863
17:56:10|1.73733
17:56:10|1.73863
17:56:11|1.73863
17:56:12|1.73863
17:56:13|1.73746
17:56:14|1.73746
17:56:16|1.73746
17:56:16|1.73746
17:56:17|1.73754
17:56:19|1.7346
17:56:20|1.73568
17:56:20|1.73568
17:56:21|1.73649
17:56:22|1.73667
17:56:23|1.73568
17:56:24|1.73568
17:56:25|1.7375
17:56:26|1.73756
17:56:27|1.73756
17:56:28|1.73756
17:56:30|1.73756
17:56:30|1.73792
17:56:31|1.73796
17:56:33|1.73858
17:56:33|1.73807
17:56:34|1.73807
17:56:35|1.73807
17:56:36|1.73807
17:56:38|1.73807
17:56:39|1.73822
17:56:40|1.73822
17:56:41|1.74216
17:56:42|1.74216
17:56:43|1.74216
17:56:44|1.7406
17:56:45|1.74112
17:56:46|1.7388
17:56:47|1.74031
17:56:48|1.74031
17:56:50|1.74031
17:56:50|1.74031
17:56:51|1.73897
17:56:53|1.7388
17:56:53|1.7388
17:56:55|1.7388
17:56:56|1.7388
17:56:57|1.73955
17:56:58|1.73955
17:56:59|1.73955
17:57:00|1.74031
17:57:01|1.73955
17:57:02|1.73955
17:57:03|1.74227
17:57:04|1.74227
17:57:05|1.74227
17:57:06|1.74227
17:57:07|1.74077
17:57:08|1.74077
17:57:09|1.74135
17:57:10|1.74135
17:57:11|1.7416
17:57:12|1.74198
17:57:13|1.74198
17:57:14|1.7435
17:57:15|1.74132
17:57:16|1.74132
17:57:17|1.74132
17:57:18|1.74198
17:57:19|1.74198
17:57:20|1.74198
17:57:21|1.74174
17:57:22|1.74174
17:57:23|1.74174
17:57:24|1.74016
17:57:25|1.74014
17:57:26|1.74273
17:57:27|1.7431
17:57:29|1.7431
17:57:30|1.7431
17:57:30|1.7431
17:57:32|1.7431
17:57:32|1.7431
17:57:33|1.7431
17:57:34|1.74194
17:57:35|1.7414
17:57:36|1.7414
17:57:37|1.7414
17:57:39|1.74135
17:57:39|1.74153
17:57:41|1.74153
17:57:43|1.7388
17:57:43|1.73905
17:57:44|1.73905
17:57:46|1.73905
17:57:47|1.7388
17:57:48|1.7388
17:57:49|1.7388
17:57:50|1.7388
17:57:51|1.73799
17:57:52|1.73964
17:57:53|1.73964
17:57:53|1.73822
17:57:55|1.73787
17:57:56|1.73787
17:57:57|1.73987
17:57:58|1.73987
17:57:59|1.73987
17:58:00|1.73987
17:58:01|1.73714
17:58:02|1.73715
17:58:03|1.73715
17:58:04|1.73715
17:58:05|1.73712
17:58:05|1.73712
17:58:07|1.73837
17:58:08|1.73837
17:58:09|1.73837
17:58:10|1.73837
17:58:11|1.73837
17:58:13|1.73722
17:58:13|1.73721
17:58:14|1.73722
17:58:16|1.73722
17:58:16|1.73722
17:58:17|1.73722
17:58:19|1.73722
17:58:20|1.73722
17:58:20|1.73722
17:58:21|1.73722
17:58:23|1.73722
17:58:23|1.73696
17:58:24|1.73796
17:58:25|1.73582
17:58:26|1.737
17:58:27|1.73593
17:58:29|1.73734
17:58:29|1.73722
17:58:30|1.73722
17:58:31|1.73722
17:58:32|1.73722
17:58:33|1.73722
17:58:35|1.73734
17:58:35|1.73736
17:58:36|1.73736
17:58:37|1.73736
17:58:38|1.73736
17:58:40|1.73826
17:58:41|1.7376
17:58:43|1.73627
17:58:44|1.73627
17:58:45|1.73627
17:58:46|1.73627
17:58:47|1.73627
17:58:48|1.735
17:58:50|1.735
17:58:50|1.735
17:58:51|1.735
17:58:53|1.73505
17:58:54|1.735
17:58:55|1.735
17:58:55|1.73627
17:58:57|1.73627
17:58:58|1.73627
17:58:58|1.73627
17:59:00|1.73627
17:59:01|1.73628
17:59:03|1.7385
17:59:04|1.7385
17:59:04|1.7385
17:59:05|1.7385
17:59:07|1.7385
17:59:07|1.73676
17:59:09|1.73676
17:59:10|1.73676
17:59:10|1.73738
17:59:12|1.73738
17:59:12|1.73848
17:59:13|1.73849
17:59:14|1.73853
17:59:15|1.73941
17:59:16|1.7388
17:59:17|1.73909
17:59:19|1.73892
17:59:19|1.73872
17:59:20|1.73822
17:59:21|1.73841
17:59:23|1.73857
17:59:24|1.73822
17:59:24|1.73661
17:59:26|1.73749
17:59:26|1.73756
17:59:28|1.73756
17:59:28|1.73756
17:59:29|1.737
17:59:31|1.73722
17:59:31|1.73701
17:59:33|1.736
17:59:34|1.736
17:59:35|1.73154
17:59:36|1.73123
17:59:37|1.73123
17:59:38|1.73123
17:59:40|1.73159
17:59:41|1.73092
17:59:43|1.73159
17:59:44|1.73224
17:59:45|1.73126
17:59:46|1.73072
17:59:47|1.72856
17:59:48|1.7284
17:59:49|1.7284
17:59:50|1.7284
17:59:51|1.72871
17:59:52|1.72769
17:59:53|1.72736
17:59:54|1.72804
17:59:56|1.72367
17:59:57|1.7245
17:59:58|1.7245
17:59:59|1.7254
18:00:00|1.72667
18:00:01|1.72736
18:00:01|1.72701
18:00:03|1.72701
18:00:04|1.72463
18:00:05|1.72452
18:00:06|1.7257
18:00:07|1.7257
18:00:08|1.7257
18:00:09|1.7257
18:00:10|1.7257
18:00:11|1.72788
18:00:12|1.7263
18:00:13|1.72956
18:00:13|1.73025
18:00:15|1.73025
18:00:16|1.73072
18:00:17|1.73222
18:00:18|1.73255
18:00:19|1.73255
18:00:20|1.73213
18:00:21|1.73485
18:00:22|1.73293
18:00:23|1.73293
18:00:24|1.73293
18:00:25|1.73517
18:00:26|1.73396
18:00:27|1.73371
18:00:28|1.73242
18:00:29|1.73332
18:00:30|1.73332
18:00:31|1.73371
18:00:32|1.73371
18:00:33|1.73963
18:00:34|1.73628
18:00:35|1.73715
18:00:36|1.73716
18:00:37|1.73678
18:00:38|1.73522
18:00:39|1.73522
18:00:40|1.73764
18:00:41|1.73647
18:00:42|1.73856
18:00:43|1.73927
18:00:45|1.73927
18:00:45|1.73927
18:00:46|1.74041
18:00:48|1.74048
18:00:48|1.7408
18:00:50|1.73941
18:00:50|1.74025
18:00:51|1.74025
18:00:53|1.74074
18:00:53|1.74076
18:00:55|1.73879
18:00:56|1.73911
18:00:58|1.73963
18:00:58|1.73838
18:00:59|1.73844
18:01:01|1.73844
18:01:01|1.73844
18:01:02|1.74014
18:01:03|1.74073
18:01:05|1.74043
18:01:06|1.74045
18:01:06|1.74047
18:01:07|1.74
18:01:08|1.74117
18:01:10|1.7415
18:01:11|1.74149
18:01:12|1.7408
18:01:13|1.74226
18:01:14|1.74145
18:01:15|1.74265
18:01:16|1.74216
18:01:17|1.74165
18:01:18|1.74222
18:01:19|1.74216
18:01:20|1.74263
18:01:21|1.74263
18:01:22|1.7425
18:01:23|1.7425
18:01:24|1.74045
18:01:25|1.73865
18:01:26|1.74021
18:01:27|1.74021
18:01:28|1.74021
18:01:29|1.73948
18:01:30|1.73948
18:01:31|1.73944
18:01:32|1.73944
18:01:33|1.73754
18:01:34|1.73791
18:01:35|1.73719
18:01:36|1.73516
18:01:37|1.73287
18:01:38|1.73213
18:01:39|1.73369
18:01:40|1.73544
18:01:41|1.73544
18:01:42|1.73475
18:01:43|1.73315
18:01:44|1.73315
18:01:46|1.7314
18:01:47|1.73068
18:01:48|1.73
18:01:49|1.73
18:01:49|1.72939
18:01:51|1.72845
18:01:52|1.73075
18:01:52|1.72884
18:01:53|1.73046
18:01:55|1.72898
18:01:56|1.72898
18:01:56|1.73125
18:01:58|1.73125
18:01:59|1.73277
18:02:00|1.73277
18:02:01|1.73293
18:02:02|1.73293
18:02:03|1.73137
18:02:04|1.73137
18:02:05|1.73137
18:02:06|1.73262
18:02:08|1.73262
18:02:08|1.73262
18:02:10|1.73529
18:02:10|1.73476
18:02:11|1.73476
18:02:12|1.73497
18:02:13|1.73497
18:02:14|1.73456
18:02:15|1.73456
18:02:16|1.73455
18:02:17|1.73534
18:02:18|1.73375
18:02:20|1.73375
18:02:20|1.73375
18:02:21|1.73375
18:02:23|1.73497
18:02:23|1.73601
18:02:25|1.73631
18:02:25|1.73841
18:02:27|1.73947
18:02:27|1.74048
18:02:28|1.74048
18:02:29|1.73929
18:02:30|1.73869
18:02:31|1.73952
18:02:32|1.73952
18:02:33|1.73947
18:02:34|1.73943
18:02:35|1.73943
18:02:36|1.73608
18:02:37|1.73613
18:02:38|1.73613
18:02:40|1.7379
18:02:41|1.7387
18:02:41|1.7387
18:02:42|1.7378
18:02:45|1.73961
18:02:46|1.73961
18:02:47|1.73961
18:02:48|1.73807
18:02:49|1.73807
18:02:50|1.73918
18:02:51|1.73918
18:02:52|1.73918
18:02:53|1.73796
18:02:54|1.73918
18:02:55|1.73918
18:02:57|1.73875
18:02:58|1.73875
18:02:58|1.73823
18:03:00|1.73639
18:03:01|1.73961
18:03:02|1.73952
18:03:03|1.73796
18:03:04|1.73712
18:03:05|1.73941
18:03:06|1.73999
18:03:07|1.73996
18:03:08|1.73996
18:03:09|1.7431
18:03:10|1.74214
18:03:11|1.74338
18:03:13|1.7423
18:03:13|1.74402
18:03:15|1.7447
18:03:15|1.74714
18:03:16|1.74714
18:03:17|1.74636
18:03:18|1.74556
18:03:20|1.74714
18:03:21|1.74744
18:03:21|1.74804
18:03:23|1.74972
18:03:23|1.74894
18:03:24|1.74976
18:03:25|1.7505
18:03:26|1.74879
18:03:27|1.74807
18:03:29|1.74744
18:03:30|1.74603
18:03:30|1.74598
18:03:31|1.74673
18:03:32|1.74683
18:03:34|1.74683
18:03:35|1.74635
18:03:36|1.74477
18:03:36|1.74477
18:03:37|1.74492
18:03:38|1.74549
18:03:39|1.74315
18:03:40|1.74315
18:03:42|1.74464
18:03:42|1.74533
18:03:43|1.74552
18:03:44|1.74468
18:03:45|1.74447
18:03:46|1.74447
18:03:48|1.74405
18:03:49|1.74465
18:03:50|1.74458
18:03:51|1.74458
18:03:52|1.74458
18:03:54|1.74458
18:03:55|1.7445
18:03:56|1.74498
18:03:57|1.74719
18:03:57|1.74719
18:03:58|1.74497
18:04:00|1.74497
18:04:01|1.74497
18:04:02|1.74497
18:04:02|1.74459
18:04:03|1.74175
18:04:04|1.7397
18:04:06|1.74169
18:04:06|1.74151
18:04:08|1.74202
18:04:08|1.74299
18:04:09|1.74351
18:04:10|1.74355
18:04:11|1.74355
18:04:13|1.74355
18:04:14|1.74355
18:04:14|1.74427
18:04:15|1.74427
18:04:17|1.74357
18:04:18|1.74357
18:04:18|1.74423
18:04:19|1.74423
18:04:20|1.74467
18:04:21|1.74361
18:04:22|1.74359
18:04:23|1.74359
18:04:25|1.74359
18:04:25|1.74457
18:04:26|1.74457
18:04:27|1.74369
18:04:28|1.74457
18:04:29|1.74457
18:04:30|1.74468
18:04:31|1.745
18:04:32|1.7447
18:04:34|1.74622
18:04:34|1.74475
18:04:35|1.74695
18:04:36|1.74506
18:04:37|1.74621
18:04:38|1.74705
18:04:40|1.74744
18:04:40|1.74745
18:04:41|1.74745
18:04:43|1.74745
18:04:43|1.74635
18:04:44|1.74636
18:04:46|1.74745
18:04:48|1.74641
18:04:48|1.74641
18:04:50|1.74641
18:04:52|1.74361
18:04:52|1.74547
18:04:53|1.74537
18:04:54|1.74537
18:04:56|1.74626
18:04:56|1.74626
18:04:57|1.745
18:04:59|1.74502
18:04:59|1.74596
18:05:00|1.74596
18:05:02|1.74621
18:05:03|1.745
18:05:03|1.745
18:05:05|1.74745
18:05:05|1.74745
18:05:07|1.74813
18:05:08|1.74813
18:05:09|1.7447
18:05:10|1.7447
18:05:11|1.74389
18:05:12|1.74458
18:05:13|1.74396
18:05:14|1.74384
18:05:15|1.74384
18:05:16|1.74474
18:05:17|1.74474
18:05:18|1.74474
18:05:19|1.74474
18:05:20|1.74474
18:05:21|1.74548
18:05:22|1.74548
18:05:23|1.74635
18:05:25|1.74635
18:05:26|1.74553
18:05:26|1.7457
18:05:27|1.746
18:05:29|1.746
18:05:29|1.746
18:05:30|1.746
18:05:31|1.746
18:05:32|1.74548
18:05:34|1.74548
18:05:34|1.74589
18:05:35|1.74589
18:05:36|1.74589
18:05:38|1.74384
18:05:38|1.74384
18:05:39|1.74566
18:05:40|1.747
18:05:41|1.747
18:05:42|1.747
18:05:44|1.747
18:05:44|1.74665
18:05:46|1.74665
18:05:47|1.74665
18:05:48|1.74604
18:05:50|1.74604
18:05:50|1.74665
18:05:52|1.74723
18:05:53|1.74729
18:05:54|1.74729
18:05:55|1.74784
18:05:56|1.74725
18:05:57|1.74732
18:05:58|1.74769
18:05:59|1.74769
18:06:00|1.74424
18:06:01|1.74424
18:06:03|1.74322
18:06:03|1.74322
18:06:04|1.74322
18:06:05|1.74479
18:06:06|1.7452
18:06:07|1.74374
18:06:08|1.74206
18:06:10|1.73631
18:06:11|1.73854
18:06:12|1.73962
18:06:12|1.73921
18:06:14|1.73821
18:06:15|1.73204
18:06:16|1.73204
18:06:17|1.73204
18:06:18|1.73497
18:06:19|1.73485
18:06:20|1.73503
18:06:21|1.73503
18:06:22|1.73503
18:06:23|1.73503
18:06:24|1.73613
18:06:26|1.73296
18:06:26|1.73373
18:06:27|1.73124
18:06:29|1.73238
18:06:30|1.73238
18:06:31|1.73436
18:06:31|1.73526
18:06:32|1.73376
18:06:33|1.73352
18:06:34|1.73513
18:06:35|1.73401
18:06:36|1.73544
18:06:37|1.73376
18:06:38|1.73376
18:06:40|1.7352
18:06:40|1.73518
18:06:42|1.73456
18:06:42|1.73548
18:06:43|1.73707
18:06:44|1.73522
18:06:45|1.73679
18:06:46|1.73679
18:06:47|1.73408
18:06:49|1.73242
18:06:50|1.73205
18:06:51|1.73292
18:06:53|1.73208
18:06:54|1.73208
18:06:55|1.73297
18:06:56|1.73403
18:06:57|1.73514
18:06:57|1.73404
18:06:59|1.73521
18:07:00|1.73608
18:07:01|1.73675
18:07:02|1.73675
18:07:03|1.73675
18:07:03|1.73432
18:07:06|1.73521
18:07:06|1.73521
18:07:07|1.73611
18:07:08|1.73473
18:07:09|1.73386
18:07:10|1.73459
18:07:12|1.73458
18:07:12|1.73714
18:07:13|1.73717
18:07:14|1.74019
18:07:16|1.73966
18:07:17|1.73695
18:07:17|1.73803
18:07:18|1.73835
18:07:20|1.73901
18:07:21|1.73935
18:07:22|1.7402
18:07:23|1.73851
18:07:24|1.73913
18:07:25|1.73913
18:07:26|1.73992
18:07:27|1.73716
18:07:28|1.73816
18:07:29|1.73816
18:07:30|1.73914
18:07:31|1.73719
18:07:32|1.73968
18:07:33|1.74019
18:07:34|1.73948
18:07:35|1.74048
18:07:36|1.74048
18:07:37|1.74048
18:07:38|1.74117
18:07:39|1.74117
18:07:40|1.74057
18:07:41|1.74156
18:07:42|1.7425
18:07:43|1.73882
18:07:45|1.74
18:07:45|1.74
18:07:46|1.74
18:07:47|1.74
18:07:48|1.74048
18:07:50|1.74048
18:07:51|1.74107
18:07:53|1.74107
18:07:54|1.74092
18:07:54|1.74217
18:07:56|1.74217
18:07:57|1.74132
18:07:58|1.74132
18:07:58|1.74142
18:08:00|1.74142
18:08:01|1.74142
18:08:03|1.74132
18:08:03|1.74147
18:08:04|1.74147
18:08:05|1.74147
18:08:06|1.74253
18:08:07|1.74137
18:08:09|1.74137
18:08:10|1.74804
18:08:11|1.74804
18:08:11|1.74657
18:08:13|1.7451
18:08:13|1.7475
18:08:14|1.74927
18:08:15|1.75212
18:08:16|1.74976
18:08:17|1.754
18:08:19|1.75311
18:08:19|1.75476
18:08:21|1.75558
18:08:22|1.76049
18:08:22|1.75747
18:08:23|1.75646
18:08:24|1.75719
18:08:26|1.75985
18:08:27|1.75889
18:08:27|1.75843
18:08:28|1.7575
18:08:30|1.75812
18:08:30|1.7542
18:08:31|1.75476
18:08:32|1.75476
18:08:33|1.7545
18:08:35|1.75476
18:08:36|1.75476
18:08:36|1.75444
18:08:37|1.75476
18:08:38|1.7564
18:08:39|1.75478
18:08:40|1.75643
18:08:42|1.75451
18:08:42|1.75451
18:08:43|1.75314
18:08:45|1.75651
18:08:45|1.75579
18:08:46|1.75771
18:08:48|1.7573
18:08:49|1.75741
18:08:49|1.75646
18:08:51|1.75693
18:08:52|1.75693
18:08:53|1.75695
18:08:54|1.758
18:08:56|1.75874
18:08:57|1.759
18:08:57|1.75898
18:08:58|1.75981
18:09:00|1.759
18:09:01|1.76003
18:09:01|1.75981
18:09:02|1.76078
18:09:04|1.76
18:09:05|1.76169
18:09:06|1.76436
18:09:06|1.764
18:09:08|1.76319
18:09:08|1.76067
18:09:09|1.76
18:09:10|1.7598
18:09:11|1.76014
18:09:13|1.7605
18:09:14|1.7598
18:09:14|1.76263
18:09:15|1.76074
18:09:16|1.76005
18:09:17|1.76119
18:09:18|1.75917
18:09:20|1.75924
18:09:20|1.75819
18:09:21|1.75922
18:09:22|1.75816
18:09:23|1.75924
18:09:24|1.75647
18:09:26|1.75817
18:09:27|1.75728
18:09:28|1.75646
18:09:29|1.75476
18:09:30|1.75481
18:09:31|1.75555
18:09:32|1.75142
18:09:33|1.75224
18:09:34|1.75394
18:09:35|1.75153
18:09:36|1.75306
18:09:37|1.75391
18:09:38|1.75233
18:09:39|1.75385
18:09:40|1.7547
18:09:41|1.7524
18:09:42|1.75701
18:09:43|1.75644
18:09:44|1.75598
18:09:45|1.75636
18:09:46|1.75571
18:09:48|1.75573
18:09:48|1.75301
18:09:50|1.75308
18:09:51|1.75308
18:09:51|1.75308
18:09:53|1.75308
18:09:54|1.75452
18:09:55|1.75453
18:09:57|1.75243
18:09:58|1.75307
18:09:59|1.75464
18:10:00|1.75453
18:10:01|1.75453
18:10:02|1.75442
18:10:03|1.75442
18:10:04|1.75442
18:10:05|1.75442
18:10:06|1.75426
18:10:07|1.75394
18:10:08|1.75625
18:10:09|1.748
18:10:10|1.74721
18:10:11|1.74854
18:10:13|1.74805
18:10:14|1.75006
18:10:16|1.74636
18:10:16|1.74899
18:10:18|1.74636
18:10:18|1.74547
18:10:20|1.74468
18:10:21|1.74092
18:10:21|1.74289
18:10:23|1.73964
18:10:23|1.73807
18:10:25|1.73963
18:10:25|1.73918
18:10:27|1.73985
18:10:28|1.73763
18:10:29|1.73873
18:10:29|1.73702
18:10:31|1.73687
18:10:32|1.73883
18:10:33|1.73883
18:10:34|1.73946
18:10:34|1.73961
18:10:36|1.73879
18:10:36|1.74118
18:10:37|1.74118
18:10:38|1.74164
18:10:39|1.74133
18:10:41|1.74133
18:10:41|1.74132
18:10:42|1.74331
18:10:43|1.74294
18:10:44|1.7455
18:10:45|1.7455
18:10:46|1.74468
18:10:47|1.74433
18:10:49|1.74325
18:10:49|1.74325
18:10:50|1.74468
18:10:53|1.74474
18:10:54|1.74546
18:10:55|1.7455
18:10:56|1.7455
18:10:57|1.74546
18:10:58|1.74536
18:11:00|1.74552
18:11:01|1.74654
18:11:02|1.74654
18:11:02|1.7465
18:11:04|1.74433
18:11:04|1.74214
18:11:06|1.74
18:11:06|1.74132
18:11:07|1.74132
18:11:08|1.73809
18:11:09|1.73681
18:11:10|1.73714
18:11:11|1.73871
18:11:12|1.74038
18:11:13|1.73969
18:11:14|1.73712
18:11:15|1.73712
18:11:17|1.734
18:11:17|1.73563
18:11:18|1.73378
18:11:20|1.73548
18:11:20|1.73548
18:11:22|1.73279
18:11:23|1.73236
18:11:24|1.73356
18:11:25|1.73208
18:11:25|1.73383
18:11:26|1.73383
18:11:27|1.73371
18:11:29|1.73267
18:11:29|1.73419
18:11:31|1.73379
18:11:31|1.73379
18:11:32|1.73466
18:11:34|1.73712
18:11:34|1.73726
18:11:36|1.73774
18:11:37|1.73467
18:11:38|1.73467
18:11:39|1.73467
18:11:40|1.73467
18:11:41|1.73513
18:11:42|1.73455
18:11:43|1.73455
18:11:44|1.73455
18:11:45|1.73343
18:11:46|1.73461
18:11:47|1.73461
18:11:48|1.73461
18:11:49|1.73379
18:11:50|1.73379
18:11:51|1.73379
18:11:52|1.73726
18:11:54|1.73544
18:11:55|1.73544
18:11:55|1.73781
18:11:57|1.73582
18:11:58|1.73961
18:11:59|1.73961
18:12:00|1.73947
18:12:01|1.73763
18:12:03|1.73753
18:12:03|1.73867
18:12:04|1.73867
18:12:05|1.73725
18:12:06|1.73722
18:12:07|1.73505
18:12:09|1.7346
18:12:10|1.7328
18:12:11|1.7328
18:12:13|1.7328
18:12:14|1.73426
18:12:14|1.73386
18:12:15|1.73456
18:12:16|1.73456
18:12:18|1.73407
18:12:19|1.73451
18:12:20|1.73433
18:12:21|1.73433
18:12:21|1.73438
18:12:22|1.73558
18:12:24|1.73667
18:12:25|1.73546
18:12:26|1.73679
18:12:27|1.73676
18:12:27|1.73632
18:12:28|1.73632
18:12:29|1.73666
18:12:31|1.73667
18:12:31|1.73667
18:12:33|1.73666
18:12:34|1.73407
18:12:35|1.73407
18:12:36|1.73407
18:12:38|1.73539
18:12:39|1.73427
18:12:39|1.73427
18:12:40|1.73427
18:12:41|1.73704
18:12:43|1.73704
18:12:43|1.73704
18:12:44|1.73703
18:12:45|1.73703
18:12:46|1.73703
18:12:47|1.73703
18:12:48|1.73626
18:12:50|1.73593
18:12:50|1.7362
18:12:52|1.7362
18:12:52|1.7367
18:12:54|1.73407
18:12:56|1.73586
18:12:57|1.73586
18:12:58|1.73586
18:12:59|1.73586
18:13:00|1.73628
18:13:01|1.73775
18:13:02|1.73775
18:13:04|1.73849
18:13:05|1.73849
18:13:06|1.7413
18:13:08|1.73953
18:13:08|1.74002
18:13:10|1.74002
18:13:11|1.74002
18:13:11|1.73994
18:13:13|1.74176
18:13:13|1.74217
18:13:14|1.74217
18:13:15|1.74139
18:13:16|1.74137
18:13:17|1.74205
18:13:18|1.74193
18:13:20|1.74202
18:13:21|1.74028
18:13:23|1.74132
18:13:23|1.74132
18:13:24|1.73904
18:13:25|1.73904
18:13:26|1.73904
18:13:27|1.73904
18:13:29|1.73904
18:13:30|1.73904
18:13:30|1.73904
18:13:32|1.73826
18:13:32|1.73954
18:13:34|1.73954
18:13:34|1.74057
18:13:35|1.74049
18:13:36|1.74049
18:13:37|1.74049
18:13:38|1.74189
18:13:39|1.74075
18:13:40|1.74075
18:13:41|1.74081
18:13:42|1.74081
18:13:44|1.74081
18:13:45|1.74081
18:13:46|1.74081
18:13:47|1.74081
18:13:48|1.74081
18:13:50|1.74006
18:13:50|1.74006
18:13:52|1.74006
18:13:52|1.74006
18:13:53|1.74006
18:13:55|1.74006
18:13:56|1.74006
18:13:58|1.74072
18:13:59|1.74072
18:14:01|1.74
18:14:02|1.74
18:14:02|1.74
18:14:03|1.74142
18:14:04|1.74107
18:14:06|1.74107
18:14:07|1.74178
18:14:07|1.74134
18:14:09|1.74031
18:14:10|1.74121
18:14:11|1.74233
18:14:12|1.74179
18:14:13|1.74261
18:14:14|1.74257
18:14:15|1.74257
18:14:16|1.74344
18:14:18|1.74344
18:14:18|1.7454
18:14:19|1.7454
18:14:20|1.7454
18:14:22|1.7454
18:14:22|1.74533
18:14:23|1.74405
18:14:24|1.74497
18:14:25|1.74346
18:14:26|1.7435
18:14:27|1.74304
18:14:28|1.74304
18:14:29|1.74304
18:14:30|1.74468
18:14:32|1.74468
18:14:33|1.74468
18:14:33|1.74636
18:14:34|1.74666
18:14:35|1.74666
18:14:36|1.74727
18:14:38|1.74771
18:14:38|1.74771
18:14:40|1.74771
18:14:41|1.7472
18:14:42|1.74703
18:14:42|1.74703
18:14:43|1.74703
18:14:45|1.74703
18:14:45|1.74703
18:14:47|1.74703
18:14:47|1.74703
18:14:49|1.7463
18:14:50|1.74732
18:14:50|1.74732
18:14:51|1.74667
18:14:52|1.74664
18:14:53|1.74664
18:14:55|1.74664
18:14:55|1.74651
18:14:57|1.74636
18:14:57|1.74552
18:14:59|1.74552
18:14:59|1.74559
18:15:01|1.74387
18:15:02|1.743
18:15:02|1.743
18:15:03|1.74222
18:15:04|1.74178
18:15:06|1.74178
18:15:06|1.74178
18:15:08|1.74178
18:15:08|1.74178
18:15:10|1.74216
18:15:10|1.74216
18:15:12|1.74266
18:15:12|1.74266
18:15:14|1.7432
18:15:15|1.74333
18:15:15|1.74343
18:15:16|1.74234
18:15:18|1.74266
18:15:19|1.74343
18:15:20|1.74343
18:15:21|1.74343
18:15:21|1.74434
18:15:23|1.74468
18:15:24|1.7427
18:15:25|1.74464
18:15:26|1.74464
18:15:27|1.74635
18:15:28|1.74538
18:15:29|1.74538
18:15:30|1.74667
18:15:31|1.74667
18:15:32|1.74703
18:15:33|1.74663
18:15:34|1.74711
18:15:35|1.74718
18:15:36|1.75055
18:15:37|1.74979
18:15:38|1.75144
18:15:40|1.75144
18:15:41|1.7497
18:15:41|1.7497
18:15:42|1.74966
18:15:43|1.74898
18:15:45|1.74898
18:15:45|1.75049
18:15:46|1.74974
18:15:47|1.75058
18:15:48|1.7501
18:15:49|1.7501
18:15:51|1.7501
18:15:51|1.75032
18:15:52|1.7505
18:15:53|1.75112
18:15:54|1.74968
18:15:56|1.75112
18:15:57|1.75049
18:15:58|1.74897
18:15:59|1.74552
18:16:00|1.74499
18:16:02|1.74639
18:16:02|1.74567
18:16:04|1.74567
18:16:04|1.74567
18:16:06|1.74499
18:16:07|1.7447
18:16:09|1.74543
18:16:10|1.74552
18:16:10|1.74552
18:16:12|1.74552
18:16:13|1.74557
18:16:14|1.745
18:16:15|1.74403
18:16:16|1.74392
18:16:17|1.74315
18:16:18|1.74313
18:16:19|1.7427
18:16:20|1.74422
18:16:21|1.74271
18:16:22|1.74271
18:16:24|1.74271
18:16:25|1.74272
18:16:26|1.74271
18:16:27|1.74167
18:16:28|1.74134
18:16:29|1.74271
18:16:30|1.74292
18:16:31|1.74292
18:16:32|1.74292
18:16:33|1.74225
18:16:34|1.74308
18:16:35|1.74313
18:16:36|1.74228
18:16:37|1.74228
18:16:38|1.74372
18:16:39|1.74372
18:16:40|1.74406
18:16:41|1.74665
18:16:42|1.74608
18:16:43|1.7472
18:16:44|1.74723
18:16:46|1.74737
18:16:46|1.74737
18:16:47|1.74737
18:16:48|1.74637
18:16:49|1.74723
18:16:51|1.74723
18:16:52|1.74723
18:16:53|1.74778
18:16:53|1.74738
18:16:54|1.74768
18:16:55|1.74768
18:16:57|1.74993
18:16:58|1.74916
18:16:59|1.74916
18:17:00|1.74917
18:17:02|1.74917
18:17:02|1.74971
18:17:04|1.75062
18:17:05|1.75062
18:17:05|1.75062
18:17:07|1.75033
18:17:08|1.75085
18:17:09|1.75148
18:17:10|1.75211
18:17:11|1.75202
18:17:12|1.75205
18:17:13|1.75305
18:17:14|1.74951
18:17:14|1.74955
18:17:16|1.74848
18:17:17|1.74802
18:17:18|1.74802
18:17:19|1.74733
18:17:19|1.74733
18:17:21|1.74843
18:17:22|1.74917
18:17:22|1.74916
18:17:23|1.74965
18:17:25|1.74965
18:17:26|1.74888
18:17:27|1.74972
18:17:28|1.74972
18:17:29|1.747
18:17:30|1.747
18:17:31|1.74702
18:17:32|1.74702
18:17:33|1.745
18:17:34|1.74465
18:17:35|1.7432
18:17:36|1.74301
18:17:37|1.74301
18:17:38|1.74372
18:17:39|1.74373
18:17:40|1.74373
18:17:41|1.74373
18:17:42|1.74373
18:17:43|1.74301
18:17:44|1.74301
18:17:45|1.74316
18:17:46|1.74217
18:17:48|1.74228
18:17:49|1.74228
18:17:50|1.74228
18:17:50|1.74299
18:17:51|1.74299
18:17:52|1.743
18:17:53|1.74303
18:17:54|1.74303
18:17:55|1.74297
18:17:56|1.74158
18:17:57|1.74093
18:17:59|1.74097
18:18:00|1.74097
18:18:01|1.74216
18:18:02|1.73998
18:18:04|1.73841
18:18:05|1.73999
18:18:06|1.743
18:18:07|1.74372
18:18:08|1.74387
18:18:09|1.7447
18:18:10|1.74487
18:18:10|1.74389
18:18:12|1.74407
18:18:12|1.74407
18:18:14|1.74407
18:18:14|1.748
18:18:16|1.7473
18:18:17|1.74551
18:18:18|1.74476
18:18:18|1.74382
18:18:20|1.74382
18:18:21|1.74186
18:18:22|1.74249
18:18:23|1.74249
18:18:24|1.74249
18:18:25|1.74243
18:18:25|1.74386
18:18:27|1.74386
18:18:28|1.745
18:18:29|1.74685
18:18:30|1.74812
18:18:31|1.74552
18:18:32|1.74552
18:18:33|1.74552
18:18:34|1.74677
18:18:36|1.74677
18:18:36|1.74677
18:18:37|1.74711
18:18:38|1.7468
18:18:39|1.74746
18:18:40|1.74746
18:18:42|1.74745
18:18:42|1.74379
18:18:43|1.74379
18:18:44|1.74379
18:18:45|1.74379
18:18:46|1.74379
18:18:47|1.7438
18:18:48|1.7438
18:18:49|1.7438
18:18:51|1.74505
18:18:51|1.74505
18:18:53|1.74505
18:18:53|1.74505
18:18:55|1.74639
18:18:55|1.74639
18:18:56|1.74643
18:18:57|1.74643
18:18:59|1.74643
18:18:59|1.7463
18:19:01|1.7463
18:19:02|1.7463
18:19:02|1.74548
18:19:04|1.74584
18:19:05|1.74584
18:19:07|1.74584
18:19:08|1.74733
18:19:09|1.74837
18:19:10|1.74837
18:19:10|1.74695
18:19:11|1.74584
18:19:13|1.74496
18:19:14|1.74496
18:19:15|1.74395
18:19:16|1.74379
18:19:18|1.74445
18:19:18|1.74384
18:19:20|1.74384
18:19:20|1.74384
18:19:21|1.74415
18:19:23|1.74415
18:19:23|1.74485
18:19:24|1.74485
18:19:26|1.74485
18:19:27|1.74636
18:19:27|1.74636
18:19:29|1.74472
18:19:30|1.7461
18:19:30|1.7448
18:19:31|1.74481
18:19:32|1.74481
18:19:33|1.74384
18:19:35|1.74384
18:19:35|1.74504
18:19:37|1.74409
18:19:38|1.7452
18:19:39|1.7452
18:19:40|1.7452
18:19:41|1.74471
18:19:42|1.74471
18:19:42|1.74565
18:19:44|1.74565
18:19:45|1.74565
18:19:46|1.74565
18:19:47|1.74565
18:19:48|1.74565
18:19:48|1.74421
18:19:49|1.74471
18:19:51|1.74471
18:19:51|1.74471
18:19:53|1.74471
18:19:53|1.74565
18:19:55|1.7467
18:19:55|1.7467
18:19:57|1.74758
18:19:58|1.74758
18:19:58|1.74758
18:20:01|1.74662
18:20:02|1.74672
18:20:02|1.74911
18:20:04|1.75
18:20:06|1.74953
18:20:06|1.74885
18:20:07|1.74864
18:20:08|1.7492
18:20:09|1.74987
18:20:10|1.74987
18:20:11|1.74987
18:20:12|1.74898
18:20:13|1.74852
18:20:14|1.74852
18:20:15|1.75089
18:20:16|1.75211
18:20:17|1.75211
18:20:18|1.75327
18:20:19|1.75389
18:20:20|1.7514
18:20:21|1.75383
18:20:22|1.75114
18:20:24|1.74974
18:20:24|1.75153
18:20:26|1.75153
18:20:26|1.74804
18:20:28|1.74888
18:20:30|1.74888
18:20:31|1.75056
18:20:31|1.75031
18:20:32|1.75044
18:20:34|1.7509
18:20:35|1.75082
18:20:36|1.75085
18:20:37|1.75085
18:20:38|1.75085
18:20:38|1.75085
18:20:40|1.75031
18:20:40|1.75085
18:20:41|1.75085
18:20:43|1.75085
18:20:44|1.75085
18:20:45|1.74893
18:20:46|1.749
18:20:47|1.74971
18:20:48|1.75085
18:20:49|1.75085
18:20:50|1.75005
18:20:51|1.75005
18:20:52|1.75029
18:20:53|1.74916
18:20:54|1.74916
18:20:55|1.74937
18:20:56|1.75005
18:20:57|1.74853
18:20:58|1.74882
18:21:00|1.74882
18:21:01|1.74882
18:21:01|1.74882
18:21:02|1.74972
18:21:03|1.74972
18:21:04|1.75131
18:21:06|1.75131
18:21:06|1.75009
18:21:07|1.75226
18:21:08|1.75391
18:21:09|1.75266
18:21:11|1.75266
18:21:12|1.75279
18:21:12|1.75394
18:21:14|1.75394
18:21:15|1.75395
18:21:16|1.75387
18:21:18|1.75474
18:21:19|1.75555
18:21:20|1.75504
18:21:21|1.75504
18:21:22|1.75426
18:21:23|1.7555
18:21:24|1.75581
18:21:25|1.7563
18:21:26|1.7563
18:21:27|1.7563
18:21:28|1.75337
18:21:29|1.75426
18:21:30|1.75628
18:21:31|1.75432
18:21:32|1.75554
18:21:33|1.7556
18:21:34|1.7556
18:21:35|1.75565
18:21:36|1.75565
18:21:37|1.75565
18:21:38|1.75658
18:21:39|1.75658
18:21:40|1.75658
18:21:41|1.75658
18:21:42|1.75658
18:21:43|1.75658
18:21:44|1.75493
18:21:45|1.75493
18:21:46|1.75538
18:21:47|1.7556
18:21:48|1.75638
18:21:49|1.75644
18:21:50|1.75644
18:21:51|1.75718
18:21:53|1.75488
18:21:53|1.75798
18:21:54|1.758
18:21:55|1.75876
18:21:56|1.75798
18:21:57|1.75674
18:21:59|1.75666
18:21:59|1.75666
18:22:00|1.75812
18:22:01|1.75812
18:22:02|1.75889
18:22:04|1.75687
18:22:04|1.75658
18:22:06|1.75842
18:22:07|1.75844
18:22:07|1.75844
18:22:08|1.7589
18:22:10|1.75664
18:22:11|1.75664
18:22:12|1.75664
18:22:12|1.75586
18:22:13|1.75716
18:22:15|1.75482
18:22:16|1.75478
18:22:17|1.75561
18:22:18|1.75561
18:22:19|1.75495
18:22:20|1.75812
18:22:21|1.75866
18:22:22|1.76399
18:22:23|1.76317
18:22:24|1.76397
18:22:25|1.76397
18:22:26|1.761
18:22:27|1.76137
18:22:28|1.76137
18:22:29|1.76366
18:22:30|1.76366
18:22:31|1.76316
18:22:32|1.76394
18:22:33|1.76394
18:22:34|1.76396
18:22:35|1.76395
18:22:36|1.765
18:22:37|1.76473
18:22:38|1.7648
18:22:39|1.76652
18:22:40|1.76569
18:22:41|1.76569
18:22:43|1.76736
18:22:44|1.76587
18:22:44|1.76695
18:22:45|1.76695
18:22:46|1.7682
18:22:48|1.76499
18:22:48|1.7643
18:22:49|1.76506
18:22:50|1.76499
18:22:51|1.76568
18:22:52|1.76567
18:22:54|1.76484
18:22:54|1.76484
18:22:56|1.76508
18:22:57|1.76508
18:22:57|1.76499
18:22:59|1.76499
18:23:00|1.76652
18:23:01|1.76417
18:23:01|1.76538
18:23:03|1.76652
18:23:04|1.76533
18:23:06|1.76681
18:23:06|1.76681
18:23:08|1.76607
18:23:09|1.76533
18:23:10|1.7623
18:23:11|1.76231
18:23:12|1.76085
18:23:13|1.76144
18:23:14|1.761
18:23:16|1.76162
18:23:16|1.76138
18:23:17|1.7609
18:23:18|1.7609
18:23:19|1.7609
18:23:21|1.75992
18:23:22|1.75897
18:23:23|1.75992
18:23:24|1.76111
18:23:25|1.75903
18:23:26|1.75995
18:23:27|1.75995
18:23:28|1.75995
18:23:30|1.76061
18:23:30|1.75903
18:23:32|1.75866
18:23:33|1.75905
18:23:33|1.75905
18:23:34|1.76072
18:23:35|1.7613
18:23:36|1.7613
18:23:37|1.75912
18:23:38|1.75912
18:23:39|1.75928
18:23:40|1.75924
18:23:41|1.75794
18:23:43|1.75792
18:23:44|1.75928
18:23:45|1.75928
18:23:45|1.75938
18:23:47|1.75938
18:23:47|1.75938
18:23:49|1.75996
18:23:49|1.75923
18:23:51|1.75927
18:23:51|1.75927
18:23:53|1.75927
18:23:54|1.75713
18:23:54|1.75572
18:23:56|1.75572
18:23:57|1.75572
18:23:57|1.75572
18:23:59|1.75695
18:24:00|1.75864
18:24:01|1.75864
18:24:02|1.75938
18:24:03|1.759
18:24:05|1.76027
18:24:06|1.75885
18:24:07|1.75885
18:24:07|1.759
18:24:08|1.75906
18:24:09|1.75818
18:24:11|1.75851
18:24:12|1.75906
18:24:12|1.75906
18:24:14|1.76036
18:24:14|1.76036
18:24:15|1.75981
18:24:17|1.7581
18:24:17|1.7581
18:24:18|1.7598
18:24:20|1.75981
18:24:20|1.75981
18:24:21|1.76351
18:24:24|1.76403
18:24:25|1.76403
18:24:26|1.76403
18:24:27|1.76403
18:24:28|1.76403
18:24:29|1.76342
18:24:30|1.76344
18:24:31|1.76344
18:24:33|1.76403
18:24:33|1.76403
18:24:34|1.76403
18:24:35|1.76403
18:24:36|1.76627
18:24:37|1.76554
18:24:39|1.76567
18:24:40|1.76736
18:24:40|1.76652
18:24:41|1.76583
18:24:42|1.76692
18:24:43|1.76754
18:24:45|1.76753
18:24:45|1.76753
18:24:46|1.76492
18:24:47|1.76626
18:24:48|1.76499
18:24:49|1.76501
18:24:50|1.76404
18:24:52|1.76537
18:24:53|1.76537
18:24:54|1.764
18:24:55|1.7643
18:24:55|1.765
18:24:56|1.76447
18:24:57|1.76484
18:24:58|1.76484
18:24:59|1.76452
18:25:01|1.76452
18:25:01|1.76428
18:25:02|1.76452
18:25:03|1.76232
18:25:05|1.76236
18:25:07|1.76137
18:25:08|1.76259
18:25:08|1.75812
18:25:11|1.7562
18:25:11|1.7548
18:25:12|1.75375
18:25:14|1.75335
18:25:14|1.75335
18:25:15|1.75571
18:25:17|1.75633
18:25:18|1.75633
18:25:19|1.75334
18:25:20|1.75335
18:25:21|1.75335
18:25:22|1.75224
18:25:23|1.75277
18:25:24|1.75309
18:25:25|1.75558
18:25:26|1.75308
18:25:27|1.75392
18:25:28|1.75229
18:25:29|1.75485
18:25:30|1.75649
18:25:31|1.75654
18:25:32|1.75513
18:25:33|1.75597
18:25:34|1.75621
18:25:35|1.75621
18:25:36|1.75644
18:25:37|1.75644
18:25:38|1.75644
18:25:39|1.75644
18:25:40|1.75644
18:25:41|1.75772
18:25:42|1.75812
18:25:43|1.75812
18:25:44|1.75794
18:25:45|1.75794
18:25:46|1.75794
18:25:47|1.75813
18:25:49|1.75813
18:25:49|1.75893
18:25:50|1.75937
18:25:51|1.75939
18:25:52|1.75897
18:25:53|1.75897
18:25:54|1.75897
18:25:55|1.7594
18:25:57|1.7594
18:25:57|1.75839
18:25:59|1.75895
18:25:59|1.75841
18:26:01|1.75841
18:26:01|1.75841
18:26:02|1.76
18:26:04|1.76
18:26:05|1.76
18:26:06|1.76353
18:26:07|1.76009
18:26:08|1.76009
18:26:09|1.76
18:26:10|1.76009
18:26:12|1.75867
18:26:13|1.76045
18:26:14|1.76045
18:26:14|1.76009
18:26:16|1.75957
18:26:17|1.76065
18:26:18|1.76024
18:26:19|1.75845
18:26:20|1.75937
18:26:21|1.75969
18:26:22|1.75839
18:26:23|1.75655
18:26:24|1.75655
18:26:25|1.75683
18:26:26|1.75642
18:26:27|1.75788
18:26:28|1.75788
18:26:29|1.75683
18:26:30|1.75641
18:26:31|1.75886
18:26:32|1.75644
18:26:33|1.75644
18:26:34|1.75649
18:26:35|1.75681
18:26:36|1.7573
18:26:37|1.75639
18:26:38|1.75639
18:26:39|1.7564
18:26:40|1.75569
18:26:41|1.75502
18:26:42|1.75593
18:26:43|1.75593
18:26:45|1.75503
18:26:46|1.7562
18:26:47|1.75834
18:26:48|1.75728
18:26:48|1.7574
18:26:49|1.7574
18:26:50|1.75561
18:26:51|1.75703
18:26:52|1.75707
18:26:54|1.75707
18:26:56|1.75651
18:26:57|1.75651
18:26:58|1.75701
18:26:59|1.75701
18:27:00|1.75701
18:27:00|1.75813
18:27:02|1.75558
18:27:03|1.75502
18:27:04|1.76105
18:27:06|1.76064
18:27:07|1.76064
18:27:07|1.76064
18:27:08|1.76064
18:27:10|1.76064
18:27:11|1.76064
18:27:11|1.76064
18:27:13|1.76115
18:27:14|1.76115
18:27:14|1.76314
18:27:16|1.76314
18:27:17|1.76314
18:27:18|1.76149
18:27:19|1.76232
18:27:20|1.76232
18:27:20|1.76232
18:27:22|1.76232
18:27:22|1.76232
18:27:24|1.76232
18:27:25|1.76232
18:27:25|1.76232
18:27:27|1.76232
18:27:28|1.76232
18:27:28|1.76064
18:27:29|1.76064
18:27:30|1.76152
18:27:32|1.76152
18:27:32|1.76152
18:27:33|1.75812
18:27:35|1.75876
18:27:36|1.76063
18:27:37|1.75977
18:27:38|1.75977
18:27:39|1.75812
18:27:40|1.75943
18:27:41|1.75812
18:27:42|1.75569
18:27:43|1.75657
18:27:44|1.75657
18:27:45|1.75896
18:27:46|1.75896
18:27:47|1.76105
18:27:48|1.75972
18:27:50|1.75978
18:27:50|1.7608
18:27:52|1.759
18:27:52|1.759
18:27:53|1.759
18:27:55|1.759
18:27:55|1.759
18:27:56|1.759
18:27:58|1.76002
18:27:58|1.76002
18:27:59|1.75905
18:28:00|1.75905
18:28:01|1.75905
18:28:02|1.75987
18:28:03|1.75983
18:28:04|1.7605
18:28:06|1.76086
18:28:06|1.76064
18:28:08|1.76343
18:28:09|1.7625
18:28:10|1.76346
18:28:11|1.76337
18:28:12|1.76351
18:28:14|1.76351
18:28:14|1.7625
18:28:15|1.76336
18:28:17|1.76333
18:28:17|1.7607
18:28:19|1.7607
18:28:20|1.7615
18:28:20|1.7615
18:28:22|1.7607
18:28:23|1.7615
18:28:24|1.7615
18:28:25|1.7615
18:28:26|1.76148
18:28:28|1.76303
18:28:29|1.76297
18:28:30|1.76351
18:28:31|1.76377
18:28:32|1.76399
18:28:33|1.76399
18:28:33|1.76399
18:28:35|1.76246
18:28:36|1.76395
18:28:37|1.764
18:28:38|1.76399
18:28:39|1.76399
18:28:40|1.76414
18:28:40|1.76433
18:28:42|1.76567
18:28:42|1.76494
18:28:44|1.76494
18:28:45|1.76666
18:28:45|1.76666
18:28:47|1.76724
18:28:49|1.76666
18:28:49|1.76495
18:28:50|1.76673
18:28:52|1.76673
18:28:53|1.76673
18:28:54|1.76673
18:28:54|1.76673
18:28:55|1.76664
18:28:56|1.76661
18:28:58|1.76332
18:28:58|1.76563
18:28:59|1.7649
18:29:01|1.76404
18:29:01|1.76557
18:29:02|1.76604
18:29:04|1.76604
18:29:04|1.76608
18:29:06|1.76608
18:29:06|1.76608
18:29:08|1.76752
18:29:10|1.76904
18:29:11|1.76726
18:29:13|1.76743
18:29:14|1.76896
18:29:15|1.76316
18:29:16|1.76244
18:29:17|1.76309
18:29:18|1.76249
18:29:19|1.7624
18:29:20|1.76396
18:29:21|1.76396
18:29:22|1.76479
18:29:23|1.76479
18:29:24|1.76557
18:29:25|1.76568
18:29:26|1.76485
18:29:27|1.766
18:29:29|1.766
18:29:29|1.76602
18:29:31|1.76558
18:29:32|1.76601
18:29:32|1.76598
18:29:34|1.76598
18:29:35|1.76648
18:29:35|1.7667
18:29:37|1.7667
18:29:38|1.76721
18:29:38|1.76718
18:29:39|1.76783
18:29:41|1.7678
18:29:41|1.76718
18:29:42|1.76561
18:29:43|1.76479
18:29:45|1.76396
18:29:45|1.76312
18:29:47|1.76312
18:29:47|1.76312
18:29:49|1.76271
18:29:50|1.76374
18:29:51|1.76374
18:29:51|1.76313
18:29:53|1.76386
18:29:54|1.76317
18:29:54|1.76271
18:29:56|1.76271
18:29:56|1.76368
18:29:58|1.7626
18:29:59|1.76255
18:29:59|1.76065
18:30:01|1.75953
18:30:02|1.7603
18:30:03|1.7582
18:30:05|1.75884
18:30:06|1.76007
18:30:07|1.75966
18:30:08|1.75966
18:30:09|1.75844
18:30:11|1.75644
18:30:12|1.75055
18:30:13|1.75118
18:30:14|1.75109
18:30:15|1.75388
18:30:16|1.75479
18:30:17|1.75392
18:30:18|1.75392
18:30:19|1.75473
18:30:20|1.75433
18:30:21|1.75644
18:30:22|1.75568
18:30:23|1.75728
18:30:24|1.75849
18:30:25|1.75814
18:30:26|1.75814
18:30:27|1.75814
18:30:28|1.75858
18:30:29|1.75858
18:30:30|1.75896
18:30:31|1.75896
18:30:32|1.75896
18:30:33|1.75692
18:30:34|1.75692
18:30:35|1.75645
18:30:36|1.75645
18:30:38|1.75607
18:30:38|1.7571
18:30:39|1.75747
18:30:41|1.75747
18:30:41|1.75645
18:30:42|1.75896
18:30:44|1.75812
18:30:45|1.7579
18:30:45|1.76064
18:30:47|1.76073
18:30:48|1.7627
18:30:48|1.7598
18:30:49|1.7598
18:30:51|1.75966
18:30:51|1.7589
18:30:52|1.7593
18:30:53|1.7593
18:30:54|1.7593
18:30:55|1.75883
18:30:56|1.76064
18:30:57|1.76064
18:30:58|1.76053
18:30:59|1.75927
18:31:00|1.76008
18:31:02|1.7595
18:31:02|1.7595
18:31:03|1.76091
18:31:04|1.76081
18:31:05|1.76315
18:31:07|1.76254
18:31:07|1.76268
18:31:08|1.76223
18:31:09|1.76224
18:31:12|1.76111
18:31:13|1.7618
18:31:14|1.76161
18:31:14|1.76161
18:31:16|1.76105
18:31:17|1.76038
18:31:18|1.7595
18:31:19|1.7595
18:31:20|1.7595
18:31:20|1.7602
18:31:21|1.76032
18:31:23|1.76032
18:31:24|1.76032
18:31:25|1.76032
18:31:26|1.76045
18:31:26|1.76045
18:31:28|1.76
18:31:29|1.76
18:31:30|1.76224
18:31:31|1.76224
18:31:31|1.76224
18:31:33|1.76237
18:31:34|1.76
18:31:34|1.76
18:31:36|1.76157
18:31:37|1.76268
18:31:37|1.76268
18:31:39|1.76065
18:31:40|1.76197
18:31:41|1.76178
18:31:42|1.76291
18:31:43|1.76291
18:31:44|1.764
18:31:45|1.76437
18:31:46|1.76452
18:31:47|1.76482
18:31:48|1.76406
18:31:49|1.76406
18:31:50|1.7638
18:31:51|1.76219
18:31:52|1.7598
18:31:53|1.76062
18:31:55|1.76062
18:31:56|1.76062
18:31:56|1.76116
18:31:57|1.76188
18:31:58|1.7598
18:31:59|1.7598
18:32:00|1.7598
18:32:01|1.76048
18:32:03|1.76048
18:32:04|1.76053
18:32:04|1.7606
18:32:05|1.7606
18:32:07|1.76053
18:32:07|1.76053
18:32:09|1.76064
18:32:09|1.76064
18:32:10|1.76064
18:32:12|1.75989
18:32:13|1.76127
18:32:15|1.76234
18:32:16|1.76234
18:32:17|1.76274
18:32:19|1.76311
18:32:19|1.76312
18:32:20|1.76112
18:32:22|1.76112
18:32:22|1.76112
18:32:23|1.76234
18:32:24|1.76234
18:32:26|1.76234
18:32:26|1.76251
18:32:28|1.76251
18:32:29|1.76342
18:32:29|1.76353
18:32:31|1.7635
18:32:32|1.7635
18:32:32|1.7632
18:32:34|1.7632
18:32:35|1.7632
18:32:36|1.762
18:32:37|1.762
18:32:38|1.762
18:32:39|1.76201
18:32:40|1.76201
18:32:42|1.76287
18:32:42|1.765
18:32:43|1.76489
18:32:45|1.76595
18:32:46|1.766
18:32:46|1.766
18:32:47|1.76595
18:32:48|1.76579
18:32:50|1.76579
18:32:51|1.76566
18:32:51|1.76425
18:32:53|1.76425
18:32:53|1.76539
18:32:55|1.76539
18:32:56|1.767
18:32:56|1.76647
18:32:57|1.76539
18:32:58|1.76539
18:32:59|1.76715
18:33:01|1.76585
18:33:01|1.76585
18:33:02|1.76629
18:33:04|1.7645
18:33:05|1.76643
18:33:05|1.76814
18:33:06|1.76653
18:33:07|1.76838
18:33:08|1.76747
18:33:09|1.77072
18:33:10|1.77093
18:33:11|1.77015
18:33:13|1.77015
18:33:14|1.77092
18:33:15|1.77026
18:33:17|1.76854
18:33:18|1.77015
18:33:19|1.77089
18:33:20|1.7708
18:33:21|1.76992
18:33:22|1.77089
18:33:22|1.77075
18:33:24|1.77008
18:33:25|1.77013
18:33:26|1.77068
18:33:27|1.76936
18:33:28|1.77225
18:33:29|1.77177
18:33:30|1.77159
18:33:31|1.77137
18:33:32|1.77027
18:33:33|1.77203
18:33:34|1.77203
18:33:35|1.77024
18:33:36|1.77288
18:33:37|1.77656
18:33:38|1.77659
18:33:39|1.77584
18:33:40|1.77587
18:33:41|1.77614
18:33:42|1.77653
18:33:43|1.77733
18:33:44|1.77491
18:33:45|1.77465
18:33:46|1.77467
18:33:47|1.77463
18:33:48|1.77449
18:33:49|1.76902
18:33:50|1.7682
18:33:51|1.77012
18:33:52|1.77354
18:33:53|1.77354
18:33:54|1.77156
18:33:55|1.77322
18:33:56|1.77313
18:33:57|1.77492
18:33:58|1.77478
18:33:59|1.77239
18:34:00|1.77039
18:34:01|1.77323
18:34:02|1.77323
18:34:03|1.77324
18:34:04|1.77352
18:34:05|1.77464
18:34:06|1.77401
18:34:07|1.77479
18:34:08|1.77464
18:34:09|1.77156
18:34:10|1.772
18:34:11|1.77272
18:34:12|1.77113
18:34:13|1.76766
18:34:15|1.76743
18:34:15|1.7675
18:34:17|1.76623
18:34:18|1.76168
18:34:19|1.76312
18:34:20|1.76299
18:34:21|1.76399
18:34:22|1.7632
18:34:23|1.764
18:34:24|1.76427
18:34:25|1.76546
18:34:26|1.76562
18:34:27|1.76563
18:34:28|1.76643
18:34:29|1.76484
18:34:30|1.76484
18:34:31|1.76321
18:34:32|1.76386
18:34:33|1.76316
18:34:34|1.76368
18:34:35|1.76372
18:34:36|1.76311
18:34:37|1.76305
18:34:38|1.76127
18:34:39|1.76127
18:34:40|1.75896
18:34:41|1.75769
18:34:42|1.75894
18:34:43|1.76479
18:34:44|1.76485
18:34:45|1.76337
18:34:46|1.76276
18:34:47|1.76322
18:34:48|1.76568
18:34:49|1.76568
18:34:50|1.76395
18:34:51|1.76395
18:34:52|1.76475
18:34:54|1.76652
18:34:54|1.76574
18:34:55|1.76574
18:34:56|1.76651
18:34:57|1.76735
18:34:59|1.76735
18:35:00|1.76739
18:35:01|1.76739
18:35:01|1.76749
18:35:02|1.76749
18:35:03|1.76654
18:35:04|1.76652
18:35:06|1.76643
18:35:06|1.76643
18:35:07|1.76642
18:35:09|1.76147
18:35:10|1.75888
18:35:10|1.7566
18:35:11|1.75875
18:35:12|1.75931
18:35:13|1.75981
18:35:15|1.7582
18:35:15|1.75813
18:35:17|1.76211
18:35:18|1.76211
18:35:19|1.75931
18:35:20|1.75812
18:35:21|1.75846
18:35:22|1.75895
18:35:22|1.75893
18:35:24|1.75893
18:35:25|1.75893
18:35:25|1.75883
18:35:26|1.75725
18:35:27|1.7572
18:35:29|1.75683
18:35:30|1.75685
18:35:31|1.75728
18:35:32|1.75878
18:35:33|1.75941
18:35:34|1.75819
18:35:35|1.76148
18:35:36|1.76069
18:35:37|1.76182
18:35:38|1.76164
18:35:39|1.76233
18:35:40|1.76269
18:35:41|1.76317
18:35:42|1.76317
18:35:43|1.76283
18:35:44|1.76283
18:35:45|1.76049
18:35:46|1.76049
18:35:47|1.75635
18:35:48|1.7564
18:35:49|1.75643
18:35:50|1.7585
18:35:51|1.7582
18:35:52|1.7582
18:35:53|1.75729
18:35:54|1.75729
18:35:55|1.75729
18:35:56|1.75729
18:35:57|1.75728
18:35:58|1.75729
18:35:59|1.7573
18:36:00|1.75694
18:36:01|1.7588
18:36:02|1.7598
18:36:03|1.75815
18:36:04|1.75727
18:36:05|1.75808
18:36:06|1.75808
18:36:07|1.758
18:36:08|1.75944
18:36:09|1.75813
18:36:10|1.75728
18:36:11|1.7573
18:36:12|1.75739
18:36:13|1.75664
18:36:14|1.75664
18:36:15|1.75664
18:36:17|1.75664
18:36:18|1.7535
18:36:19|1.75211
18:36:20|1.75139
18:36:21|1.75215
18:36:22|1.7522
18:36:23|1.75388
18:36:24|1.75386
18:36:25|1.75386
18:36:26|1.74718
18:36:27|1.74733
18:36:28|1.74804
18:36:29|1.7472
18:36:31|1.74729
18:36:32|1.74885
18:36:34|1.74946
18:36:34|1.75049
18:36:36|1.749
18:36:36|1.74901
18:36:38|1.75087
18:36:38|1.74871
18:36:39|1.75188
18:36:40|1.75188
18:36:41|1.75146
18:36:42|1.75245
18:36:44|1.75243
18:36:45|1.75241
18:36:46|1.75369
18:36:46|1.75308
18:36:47|1.75365
18:36:48|1.75245
18:36:50|1.75354
18:36:50|1.75224
18:36:51|1.75224
18:36:52|1.75159
18:36:54|1.75159
18:36:54|1.75159
18:36:55|1.75158
18:36:56|1.75158
18:36:57|1.75138
18:36:58|1.75159
18:36:59|1.75159
18:37:00|1.75056
18:37:01|1.75056
18:37:03|1.75099
18:37:03|1.75307
18:37:05|1.75109
18:37:06|1.7492
18:37:07|1.7492
18:37:08|1.74984
18:37:09|1.74889
18:37:09|1.7486
18:37:11|1.74718
18:37:11|1.74616
18:37:12|1.74718
18:37:14|1.74713
18:37:15|1.74777
18:37:15|1.7472
18:37:18|1.74718
18:37:19|1.74718
18:37:19|1.74718
18:37:21|1.74552
18:37:22|1.74623
18:37:23|1.745
18:37:24|1.74554
18:37:25|1.74719
18:37:26|1.74555
18:37:27|1.74555
18:37:28|1.7456
18:37:29|1.7456
18:37:30|1.74638
18:37:31|1.74613
18:37:32|1.74693
18:37:33|1.74695
18:37:34|1.74695
18:37:35|1.74695
18:37:36|1.74611
18:37:37|1.74974
18:37:38|1.74964
18:37:39|1.74964
18:37:40|1.75
18:37:41|1.7491
18:37:42|1.75
18:37:43|1.74979
18:37:44|1.75067
18:37:46|1.75048
18:37:46|1.75048
18:37:47|1.74979
18:37:48|1.74973
18:37:50|1.75048
18:37:50|1.75049
18:37:52|1.75049
18:37:53|1.75074
18:37:54|1.7507
18:37:55|1.7507
18:37:56|1.7527
18:37:57|1.75253
18:37:58|1.75253
18:37:59|1.7527
18:38:00|1.75219
18:38:01|1.75441
18:38:03|1.75422
18:38:03|1.75307
18:38:04|1.75056
18:38:05|1.75203
18:38:06|1.75203
18:38:07|1.74936
18:38:08|1.74804
18:38:09|1.74806
18:38:11|1.74806
18:38:11|1.74806
18:38:12|1.74806
18:38:13|1.74748
18:38:14|1.74748
18:38:15|1.74748
18:38:16|1.74884
18:38:17|1.74882
18:38:18|1.74806
18:38:19|1.74906
18:38:21|1.74926
18:38:22|1.74773
18:38:24|1.74856
18:38:24|1.74856
18:38:26|1.74856
18:38:27|1.74856
18:38:28|1.74856
18:38:29|1.7483
18:38:30|1.7483
18:38:31|1.74851
18:38:32|1.74852
18:38:33|1.74852
18:38:34|1.74977
18:38:35|1.74849
18:38:36|1.748
18:38:37|1.748
18:38:38|1.748
18:38:39|1.748
18:38:40|1.74339
18:38:41|1.743
18:38:42|1.74212
18:38:43|1.739
18:38:44|1.73798
18:38:45|1.73853
18:38:46|1.7388
18:38:47|1.73712
18:38:48|1.73844
18:38:49|1.74132
18:38:50|1.74327
18:38:51|1.74327
18:38:52|1.74166
18:38:53|1.74166
18:38:54|1.74166
18:38:55|1.7429
18:38:56|1.74179
18:38:57|1.74179
18:38:58|1.73992
18:38:59|1.73929
18:39:00|1.73831
18:39:01|1.73712
18:39:02|1.73712
18:39:03|1.73303
18:39:04|1.73146
18:39:05|1.73146
18:39:06|1.73402
18:39:07|1.73544
18:39:08|1.73278
18:39:09|1.73796
18:39:10|1.73796
18:39:11|1.73767
18:39:12|1.73731
18:39:13|1.73831
18:39:14|1.73796
18:39:16|1.73796
18:39:16|1.73815
18:39:17|1.73761
18:39:19|1.73876
18:39:21|1.73571
18:39:21|1.73571
18:39:23|1.73585
18:39:24|1.73696
18:39:25|1.73865
18:39:25|1.73989
18:39:26|1.73931
18:39:28|1.73931
18:39:28|1.74039
18:39:29|1.74216
18:39:31|1.74124
18:39:31|1.74124
18:39:32|1.73977
18:39:34|1.74191
18:39:35|1.74101
18:39:36|1.73981
18:39:37|1.74
18:39:38|1.74
18:39:39|1.7453
18:39:40|1.7453
18:39:41|1.74308
18:39:42|1.74356
18:39:43|1.74356
18:39:44|1.7424
18:39:45|1.74356
18:39:46|1.74381
18:39:47|1.74381
18:39:48|1.74039
18:39:49|1.74039
18:39:50|1.74127
18:39:51|1.74127
18:39:52|1.74127
18:39:53|1.74111
18:39:54|1.74114
18:39:55|1.74134
18:39:56|1.74134
18:39:57|1.74127
18:39:58|1.74054
18:39:59|1.74054
18:40:00|1.73967
18:40:01|1.73931
18:40:03|1.73853
18:40:03|1.73758
18:40:04|1.7403
18:40:06|1.73943
18:40:07|1.73853
18:40:08|1.73853
18:40:09|1.73853
18:40:10|1.73948
18:40:11|1.74087
18:40:12|1.74373
18:40:13|1.74229
18:40:14|1.7444
18:40:15|1.74261
18:40:16|1.74261
18:40:17|1.74426
18:40:18|1.74426
18:40:19|1.74426
18:40:21|1.7443
18:40:22|1.7443
18:40:23|1.7443
18:40:23|1.7443
18:40:24|1.7443
18:40:25|1.74314
18:40:26|1.74294
18:40:28|1.74294
18:40:29|1.74294
18:40:30|1.74444
18:40:30|1.74444
18:40:32|1.74442
18:40:33|1.74433
18:40:34|1.74433
18:40:35|1.74433
18:40:36|1.74433
18:40:37|1.74433
18:40:38|1.74433
18:40:39|1.74433
18:40:40|1.74444
18:40:41|1.74636
18:40:42|1.74636
18:40:43|1.7443
18:40:44|1.7443
18:40:45|1.7443
18:40:46|1.74443
18:40:47|1.74545
18:40:48|1.74545
18:40:49|1.74636
18:40:50|1.74636
18:40:51|1.74636
18:40:52|1.74418
18:40:53|1.74358
18:40:54|1.744
18:40:55|1.74399
18:40:56|1.74468
18:40:57|1.74468
18:40:58|1.74392
18:40:59|1.74276
18:41:00|1.74276
18:41:01|1.74272
18:41:02|1.7404
18:41:03|1.74138
18:41:04|1.74237
18:41:05|1.74383
18:41:06|1.74383
18:41:07|1.74206
18:41:08|1.74337
18:41:09|1.74485
18:41:11|1.74709
18:41:12|1.74545
18:41:13|1.74552
18:41:14|1.74558
18:41:15|1.74558
18:41:16|1.74451
18:41:17|1.74609
18:41:18|1.75259
18:41:19|1.75078
18:41:20|1.74995
18:41:22|1.74894
18:41:22|1.74949
18:41:24|1.74917
18:41:25|1.74804
18:41:26|1.74919
18:41:26|1.75132
18:41:27|1.75332
18:41:29|1.75348
18:41:29|1.75348
18:41:30|1.75229
18:41:31|1.75223
18:41:32|1.75223
18:41:33|1.75188
18:41:35|1.75182
18:41:35|1.75187
18:41:36|1.75187
18:41:38|1.75187
18:41:39|1.75187
18:41:39|1.75234
18:41:40|1.75234
18:41:41|1.75368
18:41:42|1.75277
18:41:43|1.75392
18:41:44|1.75314
18:41:45|1.75328
18:41:46|1.75227
18:41:48|1.75132
18:41:48|1.75132
18:41:49|1.75096
18:41:50|1.75097
18:41:51|1.75097
18:41:53|1.75097
18:41:54|1.7514
18:41:55|1.7514
18:41:56|1.7514
18:41:57|1.75231
18:41:58|1.7529
18:41:59|1.75288
18:42:00|1.75288
18:42:01|1.75345
18:42:03|1.75149
18:42:04|1.75147
18:42:04|1.75296
18:42:05|1.75233
18:42:06|1.75233
18:42:07|1.75233
18:42:09|1.75368
18:42:10|1.75478
18:42:11|1.75482
18:42:12|1.75482
18:42:12|1.75482
18:42:13|1.757
18:42:14|1.7558
18:42:15|1.7558
18:42:16|1.7547
18:42:17|1.7523
18:42:18|1.7523
18:42:19|1.75551
18:42:20|1.75551
18:42:22|1.75563
18:42:23|1.75561
18:42:24|1.75545
18:42:25|1.75545
18:42:26|1.75573
18:42:28|1.75573
18:42:28|1.75637
18:42:30|1.75636
18:42:30|1.75636
18:42:32|1.757
18:42:32|1.7556
18:42:34|1.7556
18:42:35|1.7556
18:42:36|1.75494
18:42:37|1.75644
18:42:37|1.75441
18:42:38|1.75503
18:42:40|1.75504
18:42:40|1.75333
18:42:41|1.7541
18:42:43|1.7556
18:42:43|1.7556
18:42:44|1.7556
18:42:45|1.7556
18:42:46|1.7556
18:42:47|1.75619
18:42:48|1.75619
18:42:49|1.75612
18:42:51|1.75612
18:42:51|1.75811
18:42:52|1.75658
18:42:53|1.75658
18:42:55|1.75713
18:42:56|1.75309
18:42:56|1.75389
18:42:57|1.75228
18:42:58|1.75087
18:42:59|1.75087
18:43:01|1.75143
18:43:01|1.75143
18:43:02|1.75135
18:43:04|1.75056
18:43:04|1.75056
18:43:06|1.75
18:43:07|1.74977
18:43:08|1.75156
18:43:09|1.75156
18:43:10|1.75156
18:43:11|1.75254
18:43:12|1.75254
18:43:13|1.75254
18:43:14|1.75255
18:43:15|1.75255
18:43:16|1.75255
18:43:17|1.75255
18:43:18|1.75255
18:43:19|1.75255
18:43:20|1.75255
18:43:21|1.75399
18:43:22|1.75276
18:43:23|1.75276
18:43:25|1.75276
18:43:26|1.75369
18:43:27|1.75403
18:43:29|1.75441
18:43:29|1.75644
18:43:31|1.75644
18:43:32|1.75682
18:43:33|1.75756
18:43:34|1.7572
18:43:35|1.75492
18:43:36|1.75551
18:43:37|1.75712
18:43:38|1.75558
18:43:40|1.75558
18:43:41|1.75644
18:43:42|1.75644
18:43:44|1.75712
18:43:44|1.7578
18:43:45|1.75756
18:43:46|1.75965
18:43:47|1.75965
18:43:48|1.75954
18:43:49|1.75954
18:43:51|1.75828
18:43:52|1.75828
18:43:52|1.75564
18:43:54|1.7551
18:43:54|1.75602
18:43:55|1.7562
18:43:57|1.7562
18:43:57|1.75526
18:43:58|1.7551
18:44:00|1.75492
18:44:00|1.75492
18:44:01|1.75488
18:44:02|1.75483
18:44:03|1.75544
18:44:04|1.75443
18:44:06|1.75443
18:44:06|1.75383
18:44:08|1.75383
18:44:09|1.75383
18:44:10|1.7529
18:44:11|1.7529
18:44:12|1.75382
18:44:13|1.75382
18:44:14|1.75382
18:44:15|1.75382
18:44:16|1.75382
18:44:17|1.75398
18:44:18|1.75615
18:44:19|1.75717
18:44:20|1.75679
18:44:21|1.75542
18:44:22|1.75457
18:44:23|1.75532
18:44:25|1.75531
18:44:26|1.75531
18:44:26|1.75498
18:44:27|1.75498
18:44:29|1.75498
18:44:30|1.75498
18:44:31|1.75498
18:44:32|1.75498
18:44:33|1.75618
18:44:34|1.75579
18:44:35|1.75579
18:44:36|1.75579
18:44:37|1.75579
18:44:38|1.75545
18:44:39|1.75588
18:44:40|1.75579
18:44:41|1.75579
18:44:42|1.75498
18:44:43|1.75451
18:44:44|1.75473
18:44:45|1.75352
18:44:46|1.7541
18:44:47|1.7541
18:44:48|1.75438
18:44:49|1.75438
18:44:50|1.7542
18:44:51|1.7542
18:44:52|1.7542
18:44:53|1.75473
18:44:54|1.75473
18:44:55|1.75523
18:44:56|1.75523
18:44:57|1.7541
18:44:58|1.75441
18:44:59|1.75441
18:45:00|1.75255
18:45:01|1.75407
18:45:02|1.75407
18:45:03|1.7542
18:45:04|1.75456
18:45:05|1.75324
18:45:07|1.75324
18:45:07|1.75309
18:45:09|1.75306
18:45:10|1.7486
18:45:11|1.74497
18:45:12|1.74636
18:45:13|1.74718
18:45:14|1.74468
18:45:15|1.74468
18:45:16|1.74468
18:45:17|1.74733
18:45:18|1.74733
18:45:19|1.74721
18:45:20|1.7443
18:45:21|1.74467
18:45:22|1.74467
18:45:23|1.7447
18:45:24|1.74531
18:45:26|1.74526
18:45:27|1.7443
18:45:27|1.74408
18:45:29|1.74255
18:45:30|1.7425
18:45:31|1.74358
18:45:32|1.74358
18:45:33|1.74401
18:45:34|1.74484
18:45:35|1.74398
18:45:36|1.7444
18:45:37|1.74349
18:45:38|1.74483
18:45:39|1.74451
18:45:40|1.7444
18:45:41|1.7444
18:45:42|1.74459
18:45:43|1.74459
18:45:44|1.74601
18:45:45|1.74633
18:45:46|1.74652
18:45:47|1.74652
18:45:48|1.74716
18:45:49|1.7472
18:45:51|1.7472
18:45:51|1.7472
18:45:52|1.74776
18:45:53|1.74776
18:45:55|1.74776
18:45:56|1.7474
18:45:57|1.7474
18:45:57|1.74875
18:45:58|1.74822
18:46:00|1.74822
18:46:01|1.74822
18:46:01|1.74804
18:46:02|1.74804
18:46:03|1.74804
18:46:05|1.74875
18:46:05|1.7547
18:46:06|1.75408
18:46:07|1.75702
18:46:08|1.75648
18:46:09|1.75648
18:46:10|1.75574
18:46:11|1.75574
18:46:12|1.75629
18:46:13|1.75647
18:46:15|1.7562
18:46:15|1.75558
18:46:16|1.75763
18:46:18|1.75476
18:46:18|1.75253
18:46:19|1.75545
18:46:21|1.75392
18:46:21|1.75641
18:46:23|1.75502
18:46:23|1.75502
18:46:25|1.75642
18:46:25|1.75642
18:46:26|1.75763
18:46:28|1.75745
18:46:29|1.76
18:46:30|1.75925
18:46:31|1.75947
18:46:32|1.75947
18:46:34|1.75809
18:46:34|1.75797
18:46:35|1.75797
18:46:37|1.75809
18:46:38|1.75834
18:46:38|1.75834
18:46:39|1.75681
18:46:40|1.75644
18:46:41|1.75592
18:46:42|1.75617
18:46:44|1.75617
18:46:45|1.75613
18:46:46|1.75477
18:46:47|1.75553
18:46:48|1.75553
18:46:49|1.75599
18:46:50|1.7558
18:46:51|1.75812
18:46:52|1.75653
18:46:53|1.7587
18:46:54|1.75814
18:46:55|1.75644
18:46:56|1.75644
18:46:57|1.75644
18:46:58|1.75671
18:46:59|1.75671
18:47:00|1.75671
18:47:01|1.75724
18:47:02|1.75644
18:47:03|1.7575
18:47:04|1.75974
18:47:05|1.76068
18:47:06|1.76068
18:47:07|1.76031
18:47:08|1.76149
18:47:09|1.76149
18:47:10|1.7614
18:47:11|1.76154
18:47:12|1.7618
18:47:13|1.76116
18:47:14|1.76205
18:47:15|1.75893
18:47:16|1.76057
18:47:17|1.75977
18:47:19|1.75975
18:47:20|1.7598
18:47:20|1.76061
18:47:21|1.76061
18:47:23|1.7606
18:47:23|1.76136
18:47:24|1.76088
18:47:26|1.762
18:47:27|1.762
18:47:28|1.762
18:47:29|1.762
18:47:30|1.76085
18:47:31|1.76064
18:47:32|1.75995
18:47:33|1.76064
18:47:34|1.76064
18:47:35|1.76064
18:47:36|1.75755
18:47:37|1.75811
18:47:38|1.7576
18:47:39|1.7576
18:47:40|1.7574
18:47:41|1.76064
18:47:42|1.75904
18:47:43|1.75839
18:47:44|1.76013
18:47:45|1.76013
18:47:46|1.75929
18:47:47|1.75941
18:47:48|1.75941
18:47:49|1.75941
18:47:51|1.7584
18:47:52|1.75895
18:47:52|1.75949
18:47:54|1.76002
18:47:54|1.7593
18:47:56|1.7593
18:47:56|1.75982
18:47:57|1.75982
18:47:58|1.75932
18:47:59|1.75982
18:48:01|1.7598
18:48:02|1.75752
18:48:02|1.75752
18:48:03|1.75752
18:48:04|1.75944
18:48:05|1.75896
18:48:06|1.75765
18:48:08|1.75923
18:48:09|1.75923
18:48:10|1.75919
18:48:11|1.75919
18:48:12|1.7583
18:48:13|1.7583
18:48:14|1.7583
18:48:15|1.7583
18:48:16|1.75908
18:48:17|1.75908
18:48:18|1.75919
18:48:19|1.76028
18:48:20|1.76027
18:48:21|1.75818
18:48:22|1.75896
18:48:23|1.75941
18:48:24|1.75941
18:48:25|1.75752
18:48:26|1.75768
18:48:27|1.75768
18:48:29|1.75811
18:48:30|1.75809
18:48:31|1.75809
18:48:32|1.75752
18:48:33|1.75752
18:48:34|1.75773
18:48:34|1.7577
18:48:36|1.7577
18:48:37|1.7577
18:48:38|1.75793
18:48:40|1.75773
18:48:41|1.7567
18:48:41|1.75721
18:48:42|1.75721
18:48:43|1.75719
18:48:45|1.75719
18:48:46|1.75574
18:48:47|1.75576
18:48:48|1.75558
18:48:49|1.75563
18:48:50|1.75548
18:48:51|1.75492
18:48:52|1.75441
18:48:53|1.75441
18:48:53|1.75451
18:48:55|1.75351
18:48:56|1.75344
18:48:57|1.75344
18:48:58|1.75344
18:48:59|1.75344
18:49:00|1.75419
18:49:01|1.755
18:49:02|1.75545
18:49:03|1.75561
18:49:04|1.75576
18:49:05|1.75884
18:49:07|1.75884
18:49:08|1.75884
18:49:09|1.7556
18:49:10|1.75686
18:49:11|1.75575
18:49:12|1.75796
18:49:13|1.75743
18:49:14|1.75812
18:49:15|1.75505
18:49:16|1.7587
18:49:17|1.755
18:49:18|1.75562
18:49:19|1.75562
18:49:20|1.7558
18:49:21|1.75545
18:49:22|1.75545
18:49:23|1.7549
18:49:25|1.75439
18:49:25|1.75434
18:49:26|1.75224
18:49:27|1.75181
18:49:29|1.75181
18:49:30|1.74985
18:49:31|1.74985
18:49:33|1.75056
18:49:34|1.75038
18:49:35|1.75038
18:49:36|1.74985
18:49:37|1.74868
18:49:38|1.7495
18:49:39|1.74985
18:49:40|1.74888
18:49:41|1.74985
18:49:42|1.74804
18:49:43|1.74804
18:49:45|1.74959
18:49:46|1.74804
18:49:47|1.74766
18:49:47|1.74766
18:49:48|1.74772
18:49:49|1.74494
18:49:51|1.7477
18:49:51|1.7514
18:49:53|1.74972
18:49:54|1.74988
18:49:54|1.75071
18:49:55|1.74938
18:49:56|1.74941
18:49:57|1.74836
18:49:58|1.74951
18:50:00|1.74876
18:50:01|1.74824
18:50:01|1.74876
18:50:02|1.74675
18:50:03|1.74876
18:50:04|1.74893
18:50:06|1.75055
18:50:07|1.74972
18:50:09|1.75004
18:50:09|1.74973
18:50:10|1.74978
18:50:11|1.74978
18:50:12|1.74978
18:50:14|1.75131
18:50:15|1.75029
18:50:15|1.75005
18:50:17|1.75005
18:50:17|1.75239
18:50:19|1.75221
18:50:19|1.75257
18:50:21|1.75108
18:50:21|1.7512
18:50:22|1.7512
18:50:24|1.7513
18:50:24|1.75107
18:50:25|1.75028
18:50:26|1.75028
18:50:28|1.75028
18:50:29|1.75264
18:50:31|1.75264
18:50:31|1.75028
18:50:33|1.75095
18:50:34|1.75126
18:50:35|1.75148
18:50:37|1.75165
18:50:38|1.75167
18:50:39|1.75167
18:50:39|1.75055
18:50:41|1.75055
18:50:41|1.7486
18:50:43|1.74965
18:50:44|1.74965
18:50:44|1.74792
18:50:45|1.74792
18:50:47|1.74792
18:50:48|1.74792
18:50:49|1.74886
18:50:51|1.74886
18:50:51|1.74792
18:50:52|1.74792
18:50:53|1.74729
18:50:54|1.74694
18:50:55|1.74694
18:50:57|1.74694
18:50:57|1.74694
18:50:59|1.74694
18:51:00|1.74778
18:51:01|1.74805
18:51:01|1.7472
18:51:03|1.74635
18:51:03|1.74567
18:51:05|1.74572
18:51:05|1.74572
18:51:07|1.74572
18:51:08|1.7468
18:51:08|1.74572
18:51:09|1.74572
18:51:10|1.74698
18:51:12|1.74452
18:51:13|1.74592
18:51:13|1.74698
18:51:15|1.74536
18:51:16|1.74431
18:51:17|1.74441
18:51:18|1.74441
18:51:19|1.74449
18:51:19|1.74449
18:51:20|1.74449
18:51:22|1.74449
18:51:23|1.74441
18:51:23|1.74485
18:51:25|1.74485
18:51:25|1.74485
18:51:27|1.745
18:51:28|1.74618
18:51:29|1.74629
18:51:30|1.74614
18:51:32|1.74609
18:51:32|1.74604
18:51:33|1.74611
18:51:35|1.74591
18:51:36|1.74611
18:51:36|1.7461
18:51:38|1.74573
18:51:39|1.74608
18:51:40|1.74608
18:51:41|1.74608
18:51:42|1.74611
18:51:43|1.74507
18:51:44|1.74614
18:51:45|1.74604
18:51:46|1.74735
18:51:47|1.74825
18:51:48|1.74845
18:51:49|1.74998
18:51:50|1.74998
18:51:51|1.74998
18:51:52|1.74972
18:51:53|1.74998
18:51:54|1.75051
18:51:55|1.75239
18:51:56|1.75383
18:51:57|1.7542
18:51:58|1.755
18:51:59|1.75527
18:52:01|1.75545
18:52:01|1.75434
18:52:02|1.75473
18:52:04|1.75558
18:52:04|1.75617
18:52:05|1.7567
18:52:06|1.75644
18:52:07|1.75581
18:52:09|1.75391
18:52:09|1.75558
18:52:10|1.75558
18:52:11|1.75409
18:52:12|1.75489
18:52:14|1.75478
18:52:14|1.75333
18:52:15|1.75333
18:52:16|1.75527
18:52:17|1.75561
18:52:18|1.75687
18:52:19|1.75498
18:52:21|1.75498
18:52:22|1.75498
18:52:23|1.75515
18:52:23|1.75513
18:52:24|1.75592
18:52:26|1.75537
18:52:26|1.75422
18:52:28|1.75257
18:52:28|1.75388
18:52:29|1.75392
18:52:30|1.75392
18:52:32|1.75308
18:52:34|1.75248
18:52:35|1.75197
18:52:35|1.75197
18:52:37|1.75197
18:52:38|1.75241
18:52:39|1.75241
18:52:43|1.75286
18:52:44|1.7522
18:52:44|1.75223
18:52:45|1.75223
18:52:47|1.74994
18:52:47|1.74994
18:52:49|1.75087
18:52:50|1.74995
18:52:50|1.7491
18:52:51|1.75051
18:52:52|1.74884
18:52:54|1.74884
18:52:54|1.74957
18:52:56|1.75003
18:52:56|1.74963
18:52:58|1.74964
18:52:58|1.74752
18:53:00|1.74752
18:53:00|1.7494
18:53:01|1.75123
18:53:02|1.74963
18:53:04|1.74998
18:53:04|1.74998
18:53:05|1.74962
18:53:07|1.74962
18:53:08|1.74971
18:53:09|1.75106
18:53:09|1.75106
18:53:11|1.75267
18:53:11|1.75267
18:53:12|1.75339
18:53:14|1.74791
18:53:14|1.74777
18:53:16|1.74777
18:53:17|1.74777
18:53:18|1.74675
18:53:19|1.74554
18:53:20|1.74086
18:53:21|1.74124
18:53:22|1.73964
18:53:23|1.73775
18:53:24|1.73797
18:53:25|1.7371
18:53:26|1.7363
18:53:27|1.73606
18:53:27|1.73796
18:53:29|1.73715
18:53:30|1.73709
18:53:30|1.73778
18:53:32|1.73478
18:53:33|1.73495
18:53:35|1.73754
18:53:35|1.73802
18:53:36|1.7388
18:53:38|1.74036
18:53:38|1.74031
18:53:40|1.73785
18:53:41|1.73871
18:53:42|1.73962
18:53:42|1.73957
18:53:44|1.73957
18:53:45|1.73999
18:53:46|1.73919
18:53:47|1.7409
18:53:48|1.73854
18:53:49|1.73854
18:53:51|1.73791
18:53:51|1.73791
18:53:53|1.73851
18:53:53|1.73844
18:53:54|1.737
18:53:55|1.73781
18:53:56|1.73496
18:53:57|1.73712
18:53:58|1.73712
18:53:59|1.73647
18:54:00|1.7364
18:54:02|1.73642
18:54:02|1.73642
18:54:04|1.7364
18:54:04|1.7364
18:54:05|1.7364
18:54:06|1.73596
18:54:07|1.73553
18:54:09|1.73699
18:54:10|1.73949
18:54:10|1.73955
18:54:11|1.73955
18:54:12|1.73869
18:54:13|1.73868
18:54:14|1.73899
18:54:16|1.73746
18:54:16|1.73724
18:54:17|1.73781
18:54:18|1.7346
18:54:19|1.73682
18:54:20|1.73682
18:54:21|1.73658
18:54:23|1.73655
18:54:23|1.73657
18:54:24|1.73647
18:54:25|1.73647
18:54:27|1.73615
18:54:27|1.73616
18:54:28|1.73616
18:54:29|1.73611
18:54:30|1.73594
18:54:31|1.73647
18:54:32|1.73653
18:54:34|1.73641
18:54:34|1.73642
18:54:37|1.73401
18:54:37|1.73401
18:54:39|1.73128
18:54:40|1.73
18:54:41|1.72872
18:54:42|1.72956
18:54:43|1.73026
18:54:45|1.73274
18:54:46|1.73043
18:54:47|1.73269
18:54:47|1.73261
18:54:48|1.7304
18:54:50|1.73077
18:54:51|1.73205
18:54:52|1.7325
18:54:52|1.73458
18:54:53|1.73512
18:54:55|1.73866
18:54:56|1.73866
18:54:57|1.73866
18:54:58|1.7371
18:54:59|1.7371
18:54:59|1.73829
18:55:00|1.73822
18:55:02|1.73713
18:55:02|1.73793
18:55:03|1.73795
18:55:04|1.73842
18:55:06|1.73759
18:55:08|1.73866
18:55:08|1.74004
18:55:10|1.74389
18:55:11|1.74172
18:55:11|1.74172
18:55:12|1.74216
18:55:13|1.74342
18:55:14|1.74225
18:55:16|1.74257
18:55:16|1.74142
18:55:17|1.74172
18:55:19|1.74172
18:55:19|1.74199
18:55:20|1.74199
18:55:21|1.74478
18:55:22|1.74478
18:55:24|1.74468
18:55:24|1.74375
18:55:26|1.74306
18:55:26|1.74494
18:55:28|1.74494
18:55:29|1.74309
18:55:29|1.74338
18:55:30|1.74112
18:55:31|1.73969
18:55:33|1.73969
18:55:33|1.7417
18:55:35|1.7422
18:55:37|1.743
18:55:38|1.74474
18:55:38|1.74474
18:55:39|1.74591
18:55:40|1.74508
18:55:41|1.74514
18:55:43|1.75049
18:55:44|1.7517
18:55:44|1.75056
18:55:45|1.7505
18:55:47|1.74972
18:55:47|1.74881
18:55:49|1.75058
18:55:50|1.75177
18:55:51|1.75172
18:55:51|1.75172
18:55:53|1.75172
18:55:54|1.75172
18:55:55|1.7472
18:55:55|1.749
18:55:57|1.74972
18:55:58|1.74934
18:55:59|1.75069
18:56:00|1.74739
18:56:01|1.74886
18:56:01|1.74908
18:56:03|1.75002
18:56:04|1.7494
18:56:04|1.74908
18:56:06|1.74908
18:56:07|1.74908
18:56:08|1.74908
18:56:09|1.74908
18:56:10|1.75064
18:56:11|1.75224
18:56:11|1.75224
18:56:13|1.75224
18:56:14|1.75144
18:56:15|1.7507
18:56:16|1.74987
18:56:17|1.74887
18:56:18|1.7496
18:56:19|1.74959
18:56:19|1.74957
18:56:21|1.74844
18:56:21|1.74844
18:56:23|1.74844
18:56:24|1.74999
18:56:24|1.75
18:56:25|1.75106
18:56:27|1.75106
18:56:28|1.75144
18:56:29|1.75045
18:56:30|1.75082
18:56:31|1.75198
18:56:32|1.75198
18:56:33|1.75124
18:56:33|1.75211
18:56:35|1.75392
18:56:37|1.75226
18:56:38|1.756
18:56:40|1.75224
18:56:41|1.75224
18:56:41|1.75093
18:56:42|1.75091
18:56:43|1.75091
18:56:44|1.74974
18:56:46|1.74887
18:56:46|1.74887
18:56:48|1.74887
18:56:48|1.74985
18:56:50|1.75
18:56:50|1.74982
18:56:52|1.74719
18:56:53|1.74719
18:56:54|1.74696
18:56:55|1.74696
18:56:56|1.74696
18:56:57|1.74696
18:56:58|1.74696
18:57:00|1.7468
18:57:01|1.74769
18:57:02|1.74801
18:57:03|1.74851
18:57:04|1.74851
18:57:05|1.74956
18:57:06|1.74971
18:57:06|1.74971
18:57:08|1.74859
18:57:08|1.75043
18:57:09|1.75042
18:57:10|1.75091
18:57:11|1.75071
18:57:13|1.75075
18:57:14|1.75075
18:57:14|1.75089
18:57:15|1.75089
18:57:17|1.75089
18:57:18|1.75063
18:57:19|1.75063
18:57:19|1.75042
18:57:21|1.75042
18:57:21|1.75042
18:57:23|1.74988
18:57:24|1.75004
18:57:24|1.74989
18:57:26|1.7499
18:57:27|1.75006
18:57:28|1.75006
18:57:28|1.75006
18:57:29|1.75006
18:57:31|1.74934
18:57:31|1.74904
18:57:32|1.74904
18:57:33|1.74904
18:57:35|1.75092
18:57:36|1.75092
18:57:37|1.75092
18:57:38|1.75092
18:57:39|1.75092
18:57:40|1.74982
18:57:42|1.74851
18:57:43|1.7486
18:57:44|1.7486
18:57:45|1.7487
18:57:46|1.7479
18:57:47|1.74852
18:57:48|1.74708
18:57:49|1.74848
18:57:50|1.74849
18:57:51|1.749
18:57:52|1.74735
18:57:53|1.74735
18:57:54|1.74714
18:57:55|1.74714
18:57:56|1.74714
18:57:57|1.74858
18:57:58|1.74858
18:57:59|1.74858
18:58:00|1.74714
18:58:01|1.74714
18:58:02|1.74714
18:58:03|1.74714
18:58:04|1.74799
18:58:05|1.74799
18:58:06|1.74824
18:58:07|1.74718
18:58:08|1.74718
18:58:09|1.74777
18:58:10|1.74656
18:58:11|1.74603
18:58:12|1.74603
18:58:13|1.7434
18:58:14|1.74334
18:58:16|1.74334
18:58:16|1.74262
18:58:17|1.7434
18:58:18|1.7434
18:58:19|1.7434
18:58:21|1.74436
18:58:21|1.745
18:58:22|1.745
18:58:24|1.74667
18:58:25|1.74666
18:58:26|1.74488
18:58:26|1.74575
18:58:27|1.74575
18:58:29|1.74569
18:58:29|1.74384
18:58:31|1.7439
18:58:32|1.74433
18:58:32|1.74381
18:58:34|1.74384
18:58:35|1.74384
18:58:35|1.74384
18:58:37|1.74357
18:58:39|1.74381
18:58:40|1.74381
18:58:41|1.743
18:58:42|1.74131
18:58:43|1.74131
18:58:44|1.74
18:58:45|1.74131
18:58:46|1.74217
18:58:47|1.74349
18:58:48|1.74314
18:58:49|1.74349
18:58:50|1.74348
18:58:51|1.74349
18:58:52|1.74332
18:58:53|1.74384
18:58:54|1.7425
18:58:55|1.74382
18:58:56|1.74382
18:58:57|1.74371
18:58:58|1.74502
18:58:59|1.74503
18:59:00|1.74537
18:59:01|1.74605
18:59:02|1.74622
18:59:03|1.74719
18:59:05|1.74532
18:59:05|1.74639
18:59:06|1.74608
18:59:08|1.74683
18:59:08|1.74719
18:59:10|1.74727
18:59:10|1.74938
18:59:11|1.74918
18:59:12|1.74955
18:59:13|1.74921
18:59:15|1.74852
18:59:15|1.74802
18:59:17|1.74803
18:59:18|1.74802
18:59:19|1.74819
18:59:20|1.74851
18:59:21|1.75076
18:59:22|1.74945
18:59:23|1.74707
18:59:23|1.74636
18:59:25|1.74839
18:59:25|1.74888
18:59:27|1.74855
18:59:28|1.74856
18:59:28|1.74972
18:59:30|1.74972
18:59:30|1.75056
18:59:32|1.75095
18:59:33|1.75148
18:59:33|1.7509
18:59:34|1.7509
18:59:36|1.7496
18:59:37|1.74955
18:59:38|1.74955
18:59:40|1.74954
18:59:41|1.75093
18:59:42|1.75038
18:59:43|1.75044
18:59:44|1.75044
18:59:45|1.74973
18:59:46|1.75084
18:59:47|1.75084
18:59:48|1.75084
18:59:48|1.75084
18:59:50|1.75077
18:59:51|1.7518
18:59:52|1.7518
18:59:53|1.7518
18:59:53|1.7518
18:59:55|1.7518
18:59:56|1.75133
18:59:56|1.75116
18:59:58|1.75116
18:59:59|1.75116
19:00:00|1.75116
19:00:01|1.75116
19:00:02|1.75116
19:00:04|1.75141
19:00:04|1.75055
19:00:05|1.75047
19:00:06|1.75047
19:00:07|1.75047
19:00:08|1.75047
19:00:09|1.75047
19:00:11|1.74946
19:00:11|1.74147
19:00:13|1.74132
19:00:14|1.73712
19:00:15|1.73751
19:00:15|1.74117
19:00:17|1.73796
19:00:18|1.74116
19:00:19|1.74116
19:00:19|1.74283
19:00:21|1.74282
19:00:22|1.74282
19:00:23|1.74572
19:00:23|1.7439
19:00:26|1.7439
19:00:27|1.744
19:00:28|1.7439
19:00:28|1.7438
19:00:29|1.74382
19:00:30|1.74478
19:00:31|1.74384
19:00:33|1.74384
19:00:33|1.74438
19:00:35|1.74498
19:00:35|1.74414
19:00:37|1.74533
19:00:37|1.74572
19:00:38|1.74517
19:00:40|1.74486
19:00:42|1.74306
19:00:43|1.74519
19:00:44|1.74511
19:00:45|1.74522
19:00:47|1.74577
19:00:47|1.74563
19:00:49|1.74691
19:00:50|1.74725
19:00:50|1.74707
19:00:51|1.74707
19:00:52|1.74831
19:00:53|1.74724
19:00:54|1.74883
19:00:55|1.7472
19:00:56|1.74866
19:00:57|1.74892
19:00:58|1.74899
19:00:59|1.74979
19:01:01|1.75043
19:01:02|1.74927
19:01:03|1.75062
19:01:03|1.74981
19:01:05|1.75198
19:01:06|1.752
19:01:08|1.75195
19:01:08|1.75047
19:01:10|1.74888
19:01:11|1.74724
19:01:12|1.74637
19:01:14|1.74646
19:01:15|1.74712
19:01:16|1.74745
19:01:17|1.74648
19:01:18|1.74636
19:01:19|1.74436
19:01:20|1.74375
19:01:21|1.74255
19:01:21|1.7433
19:01:23|1.74372
19:01:25|1.74365
19:01:26|1.74518
19:01:26|1.74635
19:01:28|1.74631
19:01:28|1.74688
19:01:30|1.74653
19:01:31|1.7472
19:01:32|1.74803
19:01:33|1.74755
19:01:34|1.74801
19:01:34|1.74854
19:01:36|1.74887
19:01:37|1.74656
19:01:38|1.74634
19:01:39|1.74631
19:01:40|1.74718
19:01:41|1.7475
19:01:42|1.74857
19:01:43|1.74906
19:01:44|1.74806
19:01:45|1.74734
19:01:46|1.74734
19:01:47|1.74858
19:01:48|1.74858
19:01:50|1.74858
19:01:51|1.74858
19:01:52|1.74858
19:01:52|1.74858
19:01:53|1.74858
19:01:54|1.7494
19:01:56|1.75
19:01:57|1.75
19:01:58|1.74964
19:02:00|1.74959
19:02:01|1.74953
19:02:02|1.74953
19:02:03|1.75
19:02:04|1.74988
19:02:05|1.74984
19:02:05|1.74996
19:02:07|1.75079
19:02:08|1.75079
19:02:09|1.75079
19:02:10|1.75059
19:02:11|1.75099
19:02:13|1.74798
19:02:14|1.74798
19:02:14|1.74798
19:02:16|1.7497
19:02:17|1.7497
19:02:18|1.7497
19:02:19|1.74858
19:02:20|1.74883
19:02:21|1.74686
19:02:22|1.74573
19:02:23|1.74573
19:02:24|1.74573
19:02:25|1.74782
19:02:26|1.74652
19:02:27|1.74783
19:02:27|1.74783
19:02:29|1.74783
19:02:29|1.74783
19:02:31|1.748
19:02:31|1.748
19:02:32|1.74901
19:02:34|1.74901
19:02:35|1.74969
19:02:35|1.74972
19:02:37|1.74813
19:02:38|1.7478
19:02:39|1.7478
19:02:40|1.74651
19:02:41|1.74651
19:02:42|1.74651
19:02:43|1.74679
19:02:44|1.74679
19:02:44|1.74679
19:02:46|1.74679
19:02:47|1.74679
19:02:47|1.74679
19:02:49|1.74679
19:02:51|1.748
19:02:52|1.74688
19:02:52|1.74725
19:02:53|1.74714
19:02:54|1.74714
19:02:55|1.74714
19:02:57|1.74714
19:02:58|1.74714
19:02:59|1.74714
19:03:01|1.74714
19:03:01|1.74714
19:03:02|1.74714
19:03:03|1.74714
19:03:05|1.74714
19:03:06|1.74724
19:03:07|1.74724
19:03:08|1.7463
19:03:09|1.74468
19:03:10|1.74468
19:03:11|1.74296
19:03:12|1.74289
19:03:12|1.74289
19:03:14|1.74289
19:03:15|1.74468
19:03:15|1.74271
19:03:17|1.74369
19:03:18|1.74341
19:03:19|1.74341
19:03:19|1.74384
19:03:21|1.74408
19:03:21|1.7436
19:03:23|1.7436
19:03:23|1.7436
19:03:25|1.7436
19:03:25|1.7436
19:03:26|1.7436
19:03:28|1.7436
19:03:29|1.74551
19:03:30|1.74551
19:03:31|1.7455
19:03:32|1.74551
19:03:33|1.74551
19:03:34|1.74551
19:03:35|1.74551
19:03:36|1.74551
19:03:37|1.7455
19:03:38|1.74473
19:03:39|1.7448
19:03:40|1.74596
19:03:41|1.7455
19:03:42|1.7455
19:03:43|1.747
19:03:44|1.747
19:03:45|1.74636
19:03:47|1.74694
19:03:47|1.74765
19:03:49|1.747
19:03:49|1.747
19:03:50|1.747
19:03:52|1.747
19:03:53|1.747
19:03:53|1.746
19:03:55|1.74586
19:03:55|1.74589
19:03:56|1.74629
19:03:58|1.74629
19:03:58|1.74629
19:04:00|1.74629
19:04:01|1.74551
19:04:02|1.74551
19:04:04|1.74677
19:04:05|1.74725
19:04:06|1.74906
19:04:07|1.74906
19:04:08|1.74908
19:04:09|1.74938
19:04:10|1.74899
19:04:11|1.74934
19:04:12|1.74995
19:04:13|1.75
19:04:14|1.75
19:04:15|1.75
19:04:16|1.74999
19:04:17|1.75018
19:04:18|1.74912
19:04:19|1.74997
19:04:20|1.75019
19:04:21|1.74938
19:04:22|1.74938
19:04:23|1.74938
19:04:24|1.74938
19:04:25|1.74938
19:04:26|1.74938
19:04:28|1.74955
19:04:28|1.7502
19:04:29|1.74974
19:04:30|1.75072
19:04:32|1.75077
19:04:32|1.75101
19:04:34|1.75215
19:04:35|1.752
19:04:36|1.7522
19:04:37|1.75135
19:04:39|1.751
19:04:40|1.75055
19:04:40|1.75055
19:04:41|1.75174
19:04:42|1.75033
19:04:43|1.75033
19:04:45|1.75072
19:04:45|1.75108
19:04:47|1.75056
19:04:48|1.75091
19:04:49|1.75057
19:04:49|1.75109
19:04:52|1.75109
19:04:53|1.74954
19:04:53|1.74781
19:04:55|1.74781
19:04:56|1.74938
19:04:57|1.751
19:04:58|1.7514
19:04:58|1.7514
19:05:00|1.7514
19:05:01|1.75014
19:05:02|1.75001
19:05:04|1.75017
19:05:05|1.74974
19:05:06|1.75124
19:05:07|1.75124
19:05:07|1.75124
19:05:09|1.74991
19:05:10|1.75265
19:05:11|1.75133
19:05:12|1.75133
19:05:13|1.75335
19:05:14|1.75392
19:05:15|1.7548
19:05:16|1.75605
19:05:17|1.75727
19:05:19|1.757
19:05:19|1.75644
19:05:20|1.75713
19:05:22|1.75778
19:05:23|1.75885
19:05:24|1.76
19:05:24|1.75832
19:05:26|1.76
19:05:27|1.76
19:05:28|1.75917
19:05:29|1.76
19:05:30|1.7592
19:05:31|1.75923
19:05:32|1.7584
19:05:33|1.75704
19:05:34|1.75935
19:05:35|1.76092
19:05:37|1.76091
19:05:37|1.75842
19:05:39|1.76089
19:05:39|1.76002
19:05:40|1.76
19:05:41|1.76099
19:05:43|1.76
19:05:43|1.75895
19:05:45|1.75896
19:05:46|1.75896
19:05:46|1.75766
19:05:47|1.75896
19:05:48|1.75229
19:05:50|1.75196
19:05:50|1.75284
19:05:52|1.75284
19:05:53|1.7543
19:05:53|1.75308
19:05:55|1.75265
19:05:56|1.75307
19:05:57|1.75114
19:05:58|1.75114
19:05:59|1.74888
19:06:00|1.74971
19:06:01|1.74971
19:06:03|1.75
19:06:04|1.74972
19:06:05|1.74975
19:06:07|1.74975
19:06:08|1.75106
19:06:09|1.75114
19:06:10|1.75314
19:06:11|1.75378
19:06:12|1.75458
19:06:14|1.75506
19:06:14|1.75532
19:06:16|1.75434
19:06:16|1.75434
19:06:18|1.75578
19:06:19|1.75326
19:06:20|1.75326
19:06:20|1.75326
19:06:21|1.75326
19:06:22|1.75326
19:06:23|1.75326
19:06:24|1.75434
19:06:26|1.75321
19:06:26|1.75321
19:06:27|1.75321
19:06:29|1.75321
19:06:29|1.75321
19:06:31|1.75232
19:06:31|1.75255
19:06:33|1.75305
19:06:34|1.75305
19:06:35|1.75305
19:06:36|1.75305
19:06:38|1.75194
19:06:38|1.75191
19:06:39|1.75191
19:06:41|1.75191
19:06:42|1.75191
19:06:42|1.75124
19:06:44|1.75124
19:06:44|1.75124
19:06:45|1.75124
19:06:47|1.75124
19:06:48|1.7507
19:06:50|1.75056
19:06:50|1.75056
19:06:51|1.75056
19:06:52|1.75056
19:06:53|1.75056
19:06:55|1.75056
19:06:55|1.75056
19:06:56|1.75056
19:06:58|1.75056
19:06:59|1.7514
19:07:00|1.7514
19:07:01|1.7514
19:07:01|1.75133
19:07:02|1.75133
19:07:05|1.74908
19:07:05|1.74956
19:07:07|1.74956
19:07:08|1.74956
19:07:08|1.74955
19:07:10|1.75126
19:07:11|1.75126
19:07:12|1.751
19:07:13|1.74804
19:07:14|1.74804
19:07:16|1.74804
19:07:16|1.74804
19:07:17|1.74804
19:07:18|1.74758
19:07:20|1.746
19:07:21|1.74804
19:07:22|1.74839
19:07:23|1.74954
19:07:23|1.74954
19:07:25|1.7482
19:07:26|1.74955
19:07:27|1.75047
19:07:28|1.75047
19:07:29|1.7512
19:07:30|1.75191
19:07:31|1.75191
19:07:32|1.7514
19:07:33|1.75191
19:07:34|1.7519
19:07:35|1.7519
19:07:36|1.75097
19:07:37|1.75059
19:07:38|1.75059
19:07:39|1.74955
19:07:40|1.74817
19:07:41|1.74892
19:07:42|1.74887
19:07:43|1.74887
19:07:45|1.74887
19:07:46|1.74887
19:07:46|1.74887
19:07:47|1.74823
19:07:48|1.74823
19:07:49|1.74823
19:07:51|1.74818
19:07:52|1.74766
19:07:52|1.74808
19:07:54|1.745
19:07:54|1.745
19:07:56|1.745
19:07:56|1.74702
19:07:57|1.74702
19:07:59|1.74722
19:08:00|1.74722
19:08:01|1.74766
19:08:02|1.75047
19:08:02|1.75114
19:08:04|1.75114
19:08:06|1.75045
19:08:06|1.75196
19:08:08|1.75082
19:08:09|1.75079
19:08:10|1.75183
19:08:11|1.75136
19:08:12|1.75043
19:08:12|1.75043
19:08:14|1.75043
19:08:15|1.75043
19:08:16|1.75043
19:08:17|1.75043
19:08:20|1.74976
19:08:21|1.74776
19:08:22|1.7477
19:08:23|1.74929
19:08:24|1.74775
19:08:25|1.74775
19:08:26|1.74856
19:08:27|1.74856
19:08:28|1.74856
19:08:29|1.74929
19:08:30|1.74929
19:08:31|1.75
19:08:32|1.75065
19:08:33|1.75007
19:08:34|1.74805
19:08:35|1.74807
19:08:36|1.74807
19:08:37|1.74807
19:08:38|1.74807
19:08:39|1.74637
19:08:40|1.74637
19:08:41|1.74637
19:08:42|1.74772
19:08:43|1.74772
19:08:44|1.74776
19:08:45|1.74742
19:08:46|1.74741
19:08:47|1.74785
19:08:48|1.74791
19:08:49|1.74861
19:08:50|1.74874
19:08:51|1.74929
19:08:52|1.74999
19:08:53|1.74962
19:08:55|1.74962
19:08:55|1.74962
19:08:56|1.75
19:08:58|1.75
19:08:58|1.74804
19:09:00|1.74808
19:09:01|1.74958
19:09:01|1.74958
19:09:03|1.74958
19:09:03|1.74958
19:09:05|1.74958
19:09:06|1.74958
19:09:07|1.74958
19:09:08|1.74814
19:09:09|1.74716
19:09:10|1.74635
19:09:12|1.74784
19:09:13|1.74784
19:09:14|1.74665
19:09:16|1.74553
19:09:16|1.74553
19:09:18|1.74552
19:09:18|1.74465
19:09:19|1.74339
19:09:20|1.74369
19:09:21|1.74369
19:09:22|1.74449
19:09:24|1.743
19:09:25|1.74435
19:09:26|1.74442
19:09:26|1.74442
19:09:28|1.74367
19:09:29|1.74267
19:09:30|1.74299
19:09:31|1.74368
19:09:31|1.74368
19:09:33|1.74368
19:09:34|1.74311
19:09:35|1.74311
19:09:36|1.74311
19:09:37|1.74502
19:09:38|1.74485
19:09:39|1.74485
19:09:40|1.74485
19:09:41|1.74485
19:09:42|1.74548
19:09:43|1.74503
19:09:44|1.74503
19:09:45|1.74527
19:09:46|1.74527
19:09:47|1.74527
19:09:48|1.74527
19:09:49|1.74527
19:09:50|1.74555
19:09:52|1.74485
19:09:53|1.74485
19:09:53|1.74485
19:09:54|1.74602
19:09:55|1.74602
19:09:56|1.74488
19:09:58|1.74594
19:09:59|1.74594
19:10:00|1.74558
19:10:01|1.74558
19:10:02|1.74618
19:10:02|1.74858
19:10:04|1.74848
19:10:04|1.7477
19:10:06|1.74848
19:10:07|1.74848
19:10:09|1.74845
19:10:10|1.74848
19:10:10|1.74848
19:10:11|1.74848
19:10:13|1.74848
19:10:13|1.74848
19:10:15|1.74859
19:10:15|1.74761
19:10:17|1.74761
19:10:17|1.74792
19:10:19|1.74689
19:10:20|1.74656
19:10:20|1.74536
19:10:21|1.74536
19:10:23|1.74535
19:10:24|1.74439
19:10:25|1.74439
19:10:26|1.74377
19:10:27|1.74377
19:10:28|1.74485
19:10:29|1.74518
19:10:31|1.74368
19:10:31|1.74368
19:10:32|1.74368
19:10:33|1.74358
19:10:34|1.74519
19:10:36|1.74556
19:10:36|1.74556
19:10:37|1.74556
19:10:38|1.74622
19:10:39|1.74622
19:10:41|1.74622
19:10:42|1.7464
19:10:43|1.7464
19:10:44|1.7464
19:10:45|1.74629
19:10:46|1.74629
19:10:47|1.74629
19:10:48|1.74574
19:10:49|1.74703
19:10:49|1.74632
19:10:51|1.74718
19:10:52|1.74703
19:10:53|1.74703
19:10:54|1.74703
19:10:55|1.74703
19:10:56|1.74703
19:10:57|1.74703
19:10:58|1.74703
19:10:59|1.74703
19:11:00|1.74703
19:11:01|1.74611
19:11:02|1.74537
19:11:03|1.74537
19:11:04|1.74476
19:11:06|1.74348
19:11:07|1.7429
19:11:09|1.74382
19:11:11|1.74551
19:11:12|1.74551
19:11:13|1.743
19:11:15|1.743
19:11:16|1.74382
19:11:17|1.74382
19:11:17|1.74392
19:11:19|1.74277
19:11:20|1.74258
19:11:21|1.74213
19:11:22|1.74383
19:11:23|1.74383
19:11:24|1.74332
19:11:25|1.74132
19:11:26|1.74127
19:11:27|1.74195
19:11:28|1.74132
19:11:29|1.74132
19:11:31|1.74102
19:11:32|1.74102
19:11:32|1.74127
19:11:34|1.74299
19:11:35|1.74173
19:11:37|1.74179
19:11:38|1.74185
19:11:39|1.74102
19:11:40|1.74257
19:11:40|1.74102
19:11:42|1.73925
19:11:43|1.74052
19:11:43|1.74109
19:11:45|1.73894
19:11:45|1.7407
19:11:46|1.74068
19:11:47|1.743
19:11:49|1.74217
19:11:49|1.74217
19:11:50|1.74331
19:11:51|1.74331
19:11:53|1.74302
19:11:54|1.74302
19:11:54|1.74216
19:11:55|1.74132
19:11:57|1.74375
19:11:58|1.74445
19:11:59|1.74395
19:12:00|1.74472
19:12:01|1.74654
19:12:02|1.74666
19:12:03|1.74663
19:12:04|1.743
19:12:05|1.74376
19:12:06|1.74376
19:12:07|1.74484
19:12:09|1.74479
19:12:10|1.74447
19:12:11|1.74466
19:12:12|1.74484
19:12:13|1.74519
19:12:14|1.74551
19:12:15|1.74551
19:12:16|1.74516
19:12:17|1.74402
19:12:18|1.74387
19:12:19|1.74387
19:12:20|1.74331
19:12:22|1.74328
19:12:23|1.74328
19:12:24|1.74253
19:12:25|1.74299
19:12:26|1.74179
19:12:27|1.7428
19:12:28|1.74314
19:12:29|1.74314
19:12:30|1.74171
19:12:31|1.7408
19:12:32|1.74055
19:12:33|1.74048
19:12:34|1.74048
19:12:34|1.73957
19:12:36|1.74009
19:12:37|1.74009
19:12:38|1.73964
19:12:39|1.73923
19:12:40|1.73803
19:12:41|1.73763
19:12:42|1.73681
19:12:43|1.735
19:12:44|1.73627
19:12:45|1.73544
19:12:46|1.73712
19:12:47|1.73721
19:12:48|1.73923
19:12:49|1.73814
19:12:50|1.73814
19:12:51|1.73814
19:12:52|1.74077
19:12:53|1.73796
19:12:54|1.73796
19:12:55|1.73672
19:12:56|1.73754
19:12:57|1.73754
19:12:58|1.73754
19:12:59|1.73754
19:13:01|1.73754
19:13:01|1.73962
19:13:03|1.73904
19:13:03|1.74077
19:13:05|1.74134
19:13:06|1.73796
19:13:07|1.73711
19:13:08|1.73711
19:13:10|1.73821
19:13:11|1.73848
19:13:13|1.7339
19:13:14|1.7308
19:13:15|1.73208
19:13:15|1.73407
19:13:17|1.73212
19:13:17|1.7304
19:13:18|1.72616
19:13:20|1.72691
19:13:21|1.72649
19:13:22|1.72908
19:13:23|1.72697
19:13:24|1.72665
19:13:25|1.72665
19:13:26|1.72634
19:13:27|1.72758
19:13:28|1.72659
19:13:29|1.7262
19:13:30|1.7262
19:13:31|1.72546
19:13:33|1.72505
19:13:33|1.7239
19:13:35|1.72463
19:13:36|1.7246
19:13:37|1.72427
19:13:38|1.72427
19:13:39|1.72517
19:13:40|1.7252
19:13:41|1.7252
19:13:42|1.72634
19:13:42|1.72595
19:13:44|1.72651
19:13:45|1.72657
19:13:46|1.72703
19:13:47|1.72801
19:13:48|1.72801
19:13:49|1.72766
19:13:50|1.72766
19:13:52|1.72631
19:13:53|1.72631
19:13:54|1.72631
19:13:54|1.72832
19:13:55|1.73079
19:13:57|1.72883
19:13:57|1.72883
19:13:58|1.72883
19:13:59|1.72883
19:14:00|1.7262
19:14:01|1.7262
19:14:02|1.7262
19:14:03|1.72622
19:14:04|1.72622
19:14:06|1.72622
19:14:06|1.72622
19:14:08|1.7252
19:14:08|1.72688
19:14:09|1.72692
19:14:11|1.72415
19:14:12|1.72504
19:14:14|1.7267
19:14:15|1.72577
19:14:16|1.72577
19:14:17|1.725
19:14:18|1.725
19:14:19|1.72514
19:14:21|1.7251
19:14:21|1.7251
19:14:23|1.7251
19:14:23|1.72453
19:14:25|1.7245
19:14:26|1.72239
19:14:27|1.72239
19:14:28|1.72361
19:14:28|1.72341
19:14:29|1.72239
19:14:30|1.72239
19:14:32|1.72275
19:14:33|1.72275
19:14:33|1.72437
19:14:35|1.72518
19:14:36|1.72518
19:14:37|1.72447
19:14:38|1.72788
19:14:39|1.72543
19:14:40|1.72541
19:14:41|1.72541
19:14:42|1.72658
19:14:43|1.72658
19:14:44|1.72567
19:14:44|1.72707
19:14:46|1.7262
19:14:47|1.7262
19:14:48|1.7262
19:14:49|1.72742
19:14:50|1.72742
19:14:51|1.7262
19:14:52|1.7262
19:14:53|1.7262
19:14:54|1.72467
19:14:55|1.72515
19:14:56|1.72515
19:14:57|1.726
19:14:58|1.72458
19:14:59|1.72458
19:15:00|1.72467
19:15:01|1.72397
19:15:02|1.72397
19:15:03|1.72405
19:15:04|1.7241
19:15:05|1.7241
19:15:06|1.72283
19:15:07|1.72395
19:15:09|1.72235
19:15:10|1.73126
19:15:11|1.73377
19:15:12|1.73211
19:15:12|1.73061
19:15:14|1.73157
19:15:15|1.73178
19:15:16|1.73242
19:15:17|1.73127
19:15:18|1.73127
19:15:20|1.73208
19:15:21|1.73184
19:15:22|1.73184
19:15:22|1.73184
19:15:24|1.73137
19:15:24|1.73137
19:15:25|1.72998
19:15:26|1.72872
19:15:27|1.72872
19:15:28|1.72948
19:15:30|1.72948
19:15:31|1.72927
19:15:31|1.72928
19:15:33|1.72928
19:15:33|1.72945
19:15:35|1.72945
19:15:35|1.72945
19:15:37|1.72993
19:15:38|1.72978
19:15:38|1.73038
19:15:40|1.73038
19:15:41|1.73071
19:15:42|1.73627
19:15:43|1.73627
19:15:44|1.73627
19:15:46|1.73599
19:15:47|1.73671
19:15:47|1.73565
19:15:49|1.73378
19:15:49|1.73566
19:15:50|1.73411
19:15:51|1.73402
19:15:52|1.73436
19:15:53|1.73381
19:15:55|1.73381
19:15:55|1.73282
19:15:57|1.73282
19:15:57|1.73173
19:15:59|1.73173
19:15:59|1.73295
19:16:00|1.73295
19:16:02|1.73555
19:16:02|1.73555
19:16:03|1.73555
19:16:04|1.73461
19:16:05|1.73649
19:16:06|1.73848
19:16:07|1.73848
19:16:08|1.73848
19:16:10|1.74029
19:16:10|1.74069
19:16:11|1.74054
19:16:12|1.73965
19:16:14|1.73965
19:16:15|1.73894
19:16:15|1.73901
19:16:17|1.73901
19:16:18|1.73965
19:16:18|1.73965
19:16:20|1.7419
19:16:21|1.74166
19:16:22|1.74166
19:16:23|1.74166
19:16:24|1.74166
19:16:26|1.74166
19:16:27|1.74166
19:16:28|1.73948
19:16:28|1.73944
19:16:30|1.73964
19:16:30|1.73964
19:16:31|1.73882
19:16:32|1.73803
19:16:34|1.73803
19:16:35|1.73944
19:16:36|1.73944
19:16:36|1.74004
19:16:38|1.74004
19:16:39|1.74004
19:16:40|1.7412
19:16:41|1.7412
19:16:42|1.7412
19:16:43|1.7412
19:16:44|1.73835
19:16:45|1.73835
19:16:47|1.73835
19:16:48|1.73835
19:16:48|1.73793
19:16:49|1.73787
19:16:50|1.73787
19:16:52|1.73839
19:16:53|1.73839
19:16:54|1.73839
19:16:54|1.73825
19:16:56|1.73825
19:16:56|1.73825
19:16:58|1.73825
19:16:59|1.73825
19:17:00|1.73825
19:17:00|1.73688
19:17:01|1.73688
19:17:03|1.73571
19:17:04|1.73964
19:17:05|1.73699
19:17:05|1.73699
19:17:06|1.73873
19:17:07|1.73929
19:17:09|1.7393
19:17:09|1.74309
19:17:11|1.74355
19:17:12|1.74476
19:17:13|1.74393
19:17:14|1.74209
19:17:15|1.74129
19:17:16|1.74171
19:17:17|1.74171
19:17:18|1.74171
19:17:19|1.74131
19:17:20|1.74131
19:17:22|1.74094
19:17:22|1.7437
19:17:24|1.74242
19:17:24|1.74242
19:17:26|1.74242
19:17:28|1.74242
19:17:28|1.74242
19:17:29|1.74242
19:17:31|1.74359
19:17:31|1.74359
19:17:33|1.74359
19:17:33|1.744
19:17:35|1.74305
19:17:37|1.74468
19:17:38|1.74388
19:17:39|1.74526
19:17:41|1.74526
19:17:42|1.74542
19:17:42|1.74538
19:17:44|1.74538
19:17:45|1.74538
19:17:46|1.74538
19:17:46|1.74538
19:17:47|1.74423
19:17:48|1.74359
19:17:49|1.74537
19:17:50|1.74533
19:17:51|1.74472
19:17:53|1.74533
19:17:53|1.745
19:17:54|1.745
19:17:55|1.7452
19:17:56|1.74552
19:17:57|1.74611
19:17:59|1.74503
19:17:59|1.74503
19:18:00|1.74503
19:18:02|1.74577
19:18:02|1.74577
19:18:03|1.7468
19:18:06|1.74445
19:18:06|1.74445
19:18:08|1.74445
19:18:09|1.74458
19:18:10|1.74382
19:18:11|1.74516
19:18:12|1.74523
19:18:12|1.74523
19:18:14|1.74523
19:18:16|1.74464
19:18:17|1.74464
19:18:18|1.74464
19:18:19|1.74523
19:18:21|1.74688
19:18:22|1.74688
19:18:22|1.74627
19:18:24|1.74679
19:18:25|1.74679
19:18:26|1.74679
19:18:26|1.74679
19:18:28|1.74679
19:18:28|1.74679
19:18:30|1.74679
19:18:30|1.74567
19:18:32|1.74567
19:18:33|1.74567
19:18:34|1.74567
19:18:35|1.74567
19:18:36|1.74567
19:18:37|1.73628
19:18:38|1.73716
19:18:39|1.73597
19:18:40|1.73628
19:18:41|1.73628
19:18:42|1.73755
19:18:43|1.73755
19:18:44|1.7372
19:18:45|1.7388
19:18:46|1.73904
19:18:47|1.73712
19:18:48|1.73668
19:18:50|1.73604
19:18:50|1.73659
19:18:51|1.73659
19:18:52|1.73518
19:18:53|1.73605
19:18:55|1.73605
19:18:56|1.73665
19:18:57|1.73665
19:18:58|1.73665
19:18:59|1.73604
19:19:00|1.7346
19:19:01|1.73509
19:19:02|1.73627
19:19:03|1.73627
19:19:04|1.73627
19:19:05|1.73604
19:19:06|1.73604
19:19:07|1.73722
19:19:08|1.73973
19:19:09|1.73969
19:19:10|1.74059
19:19:11|1.7397
19:19:12|1.7397
19:19:13|1.7397
19:19:14|1.74133
19:19:16|1.74132
19:19:18|1.7397
19:19:19|1.73947
19:19:20|1.73947
19:19:21|1.73947
19:19:21|1.73947
19:19:24|1.73947
19:19:24|1.73828
19:19:25|1.73947
19:19:27|1.7364
19:19:28|1.7364
19:19:28|1.7364
19:19:31|1.7364
19:19:31|1.7364
19:19:33|1.7364
19:19:33|1.7364
19:19:34|1.73746
19:19:35|1.73746
19:19:37|1.73542
19:19:38|1.73544
19:19:38|1.73626
19:19:40|1.73626
19:19:41|1.73626
19:19:41|1.73544
19:19:43|1.73544
19:19:43|1.7346
19:19:44|1.7346
19:19:45|1.7346
19:19:47|1.735
19:19:47|1.73503
19:19:49|1.73503
19:19:49|1.73543
19:19:50|1.73544
19:19:51|1.73566
19:19:53|1.73566
19:19:54|1.73565
19:19:54|1.73608
19:19:56|1.73609
19:19:56|1.73664
19:19:57|1.73567
19:19:59|1.73567
19:20:00|1.73567
19:20:01|1.73546
19:20:02|1.73546
19:20:02|1.73544
19:20:04|1.73524
19:20:05|1.73871
19:20:06|1.73624
19:20:06|1.7363
19:20:08|1.73712
19:20:09|1.73579
19:20:10|1.7388
19:20:11|1.73797
19:20:12|1.73956
19:20:13|1.73956
19:20:14|1.73871
19:20:16|1.73796
19:20:17|1.73796
19:20:19|1.73666
19:20:19|1.73714
19:20:21|1.73708
19:20:22|1.73638
19:20:23|1.73638
19:20:23|1.73638
19:20:24|1.73638
19:20:26|1.73638
19:20:27|1.73638
19:20:28|1.73638
19:20:29|1.73638
19:20:30|1.74132
19:20:32|1.74015
19:20:33|1.74015
19:20:33|1.74028
19:20:34|1.74028
19:20:35|1.73895
19:20:36|1.73895
19:20:38|1.73865
19:20:40|1.73775
19:20:41|1.73775
19:20:42|1.73733
19:20:43|1.73742
19:20:43|1.73742
19:20:45|1.73878
19:20:46|1.73764
19:20:46|1.7374
19:20:47|1.7374
19:20:50|1.73794
19:20:51|1.73827
19:20:51|1.73929
19:20:52|1.73927
19:20:53|1.73875
19:20:54|1.73859
19:20:56|1.73859
19:20:56|1.73796
19:20:57|1.74
19:20:58|1.7388
19:21:00|1.73947
19:21:01|1.73947
19:21:02|1.73809
19:21:03|1.73964
19:21:04|1.74044
19:21:05|1.74029
19:21:06|1.74026
19:21:07|1.741
19:21:08|1.74214
19:21:09|1.74184
19:21:11|1.74223
19:21:12|1.74215
19:21:12|1.74101
19:21:13|1.74116
19:21:14|1.74151
19:21:16|1.74184
19:21:17|1.74219
19:21:19|1.74253
19:21:20|1.74235
19:21:20|1.74132
19:21:22|1.74244
19:21:23|1.74234
19:21:23|1.74269
19:21:24|1.7427
19:21:26|1.741
19:21:27|1.741
19:21:28|1.74109
19:21:29|1.74183
19:21:30|1.74272
19:21:31|1.74272
19:21:32|1.74132
19:21:33|1.74384
19:21:34|1.74218
19:21:35|1.74218
19:21:36|1.74218
19:21:37|1.74337
19:21:39|1.74376
19:21:39|1.7421
19:21:41|1.741
19:21:42|1.741
19:21:42|1.741
19:21:43|1.74101
19:21:45|1.74101
19:21:46|1.74101
19:21:47|1.741
19:21:47|1.741
19:21:48|1.73931
19:21:49|1.7405
19:21:50|1.7405
19:21:51|1.7405
19:21:52|1.741
19:21:54|1.74157
19:21:54|1.74157
19:21:56|1.74157
19:21:57|1.74157
19:21:57|1.74157
19:21:58|1.74139
19:21:59|1.73996
19:22:00|1.73996
19:22:02|1.73996
19:22:02|1.73996
19:22:03|1.7416
19:22:04|1.74049
19:22:05|1.74049
19:22:07|1.74049
19:22:08|1.743
19:22:10|1.74218
19:22:10|1.74218
19:22:11|1.74218
19:22:12|1.74218
19:22:13|1.74218
19:22:15|1.74218
19:22:16|1.73987
19:22:17|1.73987
19:22:17|1.73987
19:22:19|1.73911
19:22:20|1.73983
19:22:21|1.73983
19:22:22|1.74131
19:22:23|1.73967
19:22:24|1.73967
19:22:25|1.73766
19:22:26|1.7395
19:22:26|1.74131
19:22:28|1.74131
19:22:29|1.74131
19:22:30|1.74006
19:22:31|1.74006
19:22:32|1.73935
19:22:34|1.73935
19:22:35|1.7403
19:22:35|1.74032
19:22:37|1.73952
19:22:37|1.73543
19:22:39|1.73403
19:22:40|1.73471
19:22:41|1.73453
19:22:42|1.73527
19:22:43|1.73697
19:22:43|1.73697
19:22:45|1.73376
19:22:46|1.7361
19:22:48|1.73606
19:22:48|1.73606
19:22:49|1.7357
19:22:50|1.73674
19:22:51|1.73549
19:22:53|1.73712
19:22:54|1.73712
19:22:54|1.73743
19:22:55|1.73875
19:22:57|1.7382
19:22:57|1.73875
19:22:58|1.73794
19:23:00|1.73794
19:23:00|1.73647
19:23:02|1.73647
19:23:03|1.73743
19:23:04|1.73743
19:23:04|1.73756
19:23:05|1.73598
19:23:07|1.73638
19:23:08|1.73638
19:23:09|1.73721
19:23:10|1.73777
19:23:11|1.73859
19:23:13|1.73828
19:23:13|1.73726
19:23:15|1.73726
19:23:15|1.73726
19:23:16|1.73726
19:23:17|1.73476
19:23:19|1.7347
19:23:20|1.73673
19:23:21|1.73673
19:23:23|1.73578
19:23:24|1.73579
19:23:25|1.73579
19:23:26|1.73579
19:23:27|1.73525
19:23:28|1.73525
19:23:30|1.73628
19:23:30|1.73544
19:23:32|1.73544
19:23:33|1.73444
19:23:33|1.73322
19:23:35|1.73418
19:23:36|1.73459
19:23:36|1.73459
19:23:38|1.73376
19:23:39|1.73376
19:23:39|1.73375
19:23:41|1.73375
19:23:43|1.73307
19:23:44|1.73307
19:23:44|1.73453
19:23:45|1.73482
19:23:47|1.73504
19:23:49|1.73795
19:23:49|1.73795
19:23:51|1.73718
19:23:51|1.73718
19:23:53|1.73718
19:23:53|1.73718
19:23:54|1.73718
19:23:56|1.73718
19:23:56|1.73858
19:23:58|1.73858
19:23:59|1.73729
19:23:59|1.73729
19:24:01|1.73729
19:24:01|1.7388
19:24:04|1.73909
19:24:04|1.73881
19:24:05|1.74043
19:24:06|1.74046
19:24:08|1.74046
19:24:08|1.74048
19:24:09|1.73793
19:24:10|1.73717
19:24:12|1.73717
19:24:13|1.73717
19:24:13|1.73717
19:24:15|1.73622
19:24:15|1.73622
19:24:16|1.73697
19:24:17|1.73697
19:24:18|1.73697
19:24:20|1.73697
19:24:22|1.73697
19:24:23|1.73697
19:24:24|1.73679
19:24:25|1.73679
19:24:25|1.73699
19:24:27|1.73648
19:24:28|1.73648
19:24:29|1.73648
19:24:30|1.73696
19:24:31|1.73696
19:24:32|1.7346
19:24:32|1.73544
19:24:33|1.73544
19:24:34|1.73544
19:24:36|1.73376
19:24:37|1.73376
19:24:38|1.7346
19:24:38|1.7346
19:24:40|1.7346
19:24:41|1.73467
19:24:42|1.73467
19:24:43|1.73467
19:24:44|1.73372
19:24:45|1.73372
19:24:47|1.73322
19:24:47|1.73209
19:24:48|1.7316
19:24:50|1.73
19:24:50|1.73037
19:24:52|1.73037
19:24:53|1.73037
19:24:53|1.73292
19:24:55|1.73164
19:24:56|1.73128
19:24:57|1.7312
19:24:58|1.73208
19:24:59|1.73208
19:25:00|1.72948
19:25:01|1.72948
19:25:02|1.73089
19:25:03|1.72893
19:25:04|1.73093
19:25:05|1.73093
19:25:06|1.73093
19:25:07|1.73093
19:25:08|1.73064
19:25:09|1.73168
19:25:10|1.73168
19:25:11|1.73005
19:25:12|1.73144
19:25:13|1.73124
19:25:14|1.73079
19:25:15|1.7297
19:25:16|1.73147
19:25:17|1.73096
19:25:18|1.73102
19:25:19|1.73012
19:25:20|1.72796
19:25:21|1.72882
19:25:22|1.72771
19:25:23|1.72669
19:25:24|1.72603
19:25:26|1.72687
19:25:27|1.72685
19:25:27|1.72685
19:25:28|1.7267
19:25:30|1.72689
19:25:30|1.72689
19:25:31|1.72564
19:25:32|1.72788
19:25:33|1.72671
19:25:34|1.72732
19:25:35|1.72537
19:25:36|1.72537
19:25:37|1.72537
19:25:38|1.72451
19:25:39|1.72363
19:25:40|1.721
19:25:42|1.72223
19:25:43|1.72223
19:25:44|1.72299
19:25:45|1.72285
19:25:46|1.72284
19:25:47|1.72291
19:25:48|1.72353
19:25:49|1.72223
19:25:50|1.72223
19:25:52|1.722
19:25:52|1.72116
19:25:54|1.722
19:25:55|1.72224
19:25:56|1.72224
19:25:56|1.722
19:25:58|1.722
19:25:59|1.722
19:26:00|1.72115
19:26:01|1.721
19:26:02|1.72237
19:26:03|1.722
19:26:03|1.72288
19:26:04|1.72439
19:26:07|1.72286
19:26:07|1.72273
19:26:08|1.72273
19:26:09|1.72284
19:26:10|1.72486
19:26:11|1.72453
19:26:12|1.72305
19:26:13|1.72305
19:26:14|1.72305
19:26:16|1.72305
19:26:16|1.72305
19:26:18|1.72032
19:26:18|1.72031
19:26:19|1.72031
19:26:21|1.72
19:26:22|1.7186
19:26:23|1.71856
19:26:25|1.71774
19:26:25|1.71446
19:26:27|1.71608
19:26:27|1.71429
19:26:29|1.71554
19:26:30|1.71608
19:26:31|1.71749
19:26:32|1.71621
19:26:33|1.71529
19:26:34|1.71443
19:26:35|1.71443
19:26:36|1.7146
19:26:37|1.71441
19:26:38|1.71621
19:26:39|1.71464
19:26:41|1.71557
19:26:42|1.71469
19:26:43|1.71575
19:26:44|1.71575
19:26:44|1.71445
19:26:45|1.71529
19:26:47|1.71621
19:26:48|1.71749
19:26:48|1.71549
19:26:49|1.71663
19:26:51|1.71621
19:26:52|1.71612
19:26:53|1.71665
19:26:54|1.71676
19:26:55|1.71633
19:26:56|1.71566
19:26:57|1.71281
19:26:58|1.71455
19:26:59|1.71412
19:27:00|1.71412
19:27:01|1.71331
19:27:02|1.71447
19:27:02|1.71646
19:27:04|1.71768
19:27:04|1.71943
19:27:05|1.71795
19:27:07|1.71794
19:27:07|1.71777
19:27:09|1.71616
19:27:09|1.71444
19:27:11|1.71193
19:27:12|1.71255
19:27:13|1.71255
19:27:14|1.71281
19:27:15|1.7136
19:27:16|1.71192
19:27:16|1.711
19:27:18|1.71013
19:27:19|1.70998
19:27:19|1.70942
19:27:21|1.7069
19:27:23|1.70771
19:27:24|1.70604
19:27:25|1.70839
19:27:27|1.70773
19:27:27|1.70771
19:27:29|1.71037
19:27:30|1.7086
19:27:31|1.70774
19:27:32|1.70774
19:27:33|1.70781
19:27:34|1.71021
19:27:35|1.7102
19:27:37|1.71016
19:27:38|1.71118
19:27:38|1.71118
19:27:40|1.70823
19:27:41|1.70861
19:27:41|1.709
19:27:42|1.70894
19:27:43|1.71024
19:27:45|1.70978
19:27:45|1.70978
19:27:47|1.70855
19:27:48|1.70855
19:27:49|1.70852
19:27:50|1.70977
19:27:51|1.70786
19:27:52|1.70531
19:27:53|1.7077
19:27:54|1.7069
19:27:55|1.70853
19:27:56|1.71016
19:27:57|1.70953
19:27:58|1.71024
19:27:59|1.70868
19:28:00|1.70868
19:28:01|1.71016
19:28:02|1.70925
19:28:03|1.71108
19:28:04|1.71119
19:28:06|1.71175
19:28:07|1.71104
19:28:07|1.7104
19:28:08|1.71024
19:28:09|1.71024
19:28:10|1.71077
19:28:11|1.7096
19:28:12|1.71074
19:28:13|1.71074
19:28:14|1.71111
19:28:16|1.70969
19:28:16|1.70967
19:28:17|1.70855
19:28:18|1.70855
19:28:19|1.70817
19:28:21|1.70961
19:28:21|1.71253
19:28:22|1.71251
19:28:24|1.71398
19:28:26|1.71276
19:28:27|1.71438
19:28:29|1.71506
19:28:29|1.71461
19:28:30|1.71458
19:28:32|1.71465
19:28:33|1.71462
19:28:34|1.71457
19:28:35|1.71526
19:28:36|1.71696
19:28:37|1.71558
19:28:38|1.71668
19:28:38|1.71569
19:28:40|1.71676
19:28:41|1.71676
19:28:42|1.71468
19:28:42|1.71468
19:28:44|1.71468
19:28:45|1.71468
19:28:46|1.71804
19:28:47|1.71703
19:28:48|1.71703
19:28:50|1.71703
19:28:51|1.71703
19:28:51|1.71703
19:28:53|1.71528
19:28:53|1.71612
19:28:55|1.71612
19:28:56|1.71644
19:28:57|1.71644
19:28:58|1.71576
19:28:59|1.71576
19:29:01|1.71355
19:29:02|1.71344
19:29:03|1.71265
19:29:04|1.71318
19:29:05|1.71318
19:29:06|1.71318
19:29:07|1.71388
19:29:08|1.71403
19:29:09|1.7151
19:29:10|1.71609
19:29:11|1.71612
19:29:12|1.71611
19:29:13|1.71612
19:29:14|1.71612
19:29:15|1.71832
19:29:16|1.71753
19:29:17|1.7178
19:29:18|1.71698
19:29:19|1.71714
19:29:20|1.71713
19:29:21|1.71713
19:29:23|1.71749
19:29:24|1.71731
19:29:25|1.71731
19:29:25|1.71746
19:29:27|1.71746
19:29:28|1.71591
19:29:30|1.70987
19:29:31|1.70908
19:29:32|1.70969
19:29:33|1.70969
19:29:33|1.71012
19:29:34|1.71079
19:29:35|1.71104
19:29:37|1.71104
19:29:38|1.71098
19:29:38|1.70977
19:29:40|1.70975
19:29:40|1.70975
19:29:42|1.70985
19:29:42|1.70985
19:29:44|1.71112
19:29:45|1.70975
19:29:46|1.70975
19:29:47|1.70975
19:29:48|1.70975
19:29:50|1.7094
19:29:50|1.71022
19:29:51|1.71022
19:29:53|1.71022
19:29:53|1.71268
19:29:55|1.71352
19:29:55|1.71355
19:29:56|1.71263
19:29:58|1.71353
19:29:59|1.7136
19:30:00|1.7136
19:30:00|1.71297
19:30:02|1.71297
19:30:03|1.71376
19:30:04|1.71379
19:30:05|1.71394
19:30:06|1.71442
19:30:07|1.71419
19:30:07|1.71496
19:30:09|1.7144
19:30:10|1.71419
19:30:10|1.7129
19:30:12|1.71353
19:30:13|1.71346
19:30:13|1.71346
19:30:14|1.71346
19:30:16|1.71412
19:30:17|1.71324
19:30:18|1.71378
19:30:19|1.71378
19:30:20|1.71378
19:30:21|1.71397
19:30:22|1.71397
19:30:23|1.71397
19:30:24|1.71353
19:30:26|1.71353
19:30:26|1.71353
19:30:28|1.71188
19:30:30|1.71363
19:30:31|1.71288
19:30:32|1.71292
19:30:34|1.71188
19:30:34|1.71024
19:30:35|1.71053
19:30:37|1.71214
19:30:38|1.71108
19:30:38|1.71173
19:30:40|1.70994
19:30:40|1.70994
19:30:43|1.70932
19:30:43|1.70932
19:30:45|1.70812
19:30:46|1.70812
19:30:46|1.70882
19:30:48|1.71066
19:30:49|1.70812
19:30:49|1.70882
19:30:50|1.71042
19:30:51|1.71005
19:30:53|1.71022
19:30:54|1.7123
19:30:56|1.71111
19:30:56|1.71111
19:30:57|1.70941
19:30:59|1.70941
19:30:59|1.70941
19:31:00|1.71133
19:31:01|1.71111
19:31:02|1.71136
19:31:04|1.71284
19:31:05|1.71285
19:31:05|1.71337
19:31:07|1.71353
19:31:07|1.71359
19:31:09|1.71208
19:31:09|1.71097
19:31:11|1.71086
19:31:12|1.71228
19:31:13|1.71148
19:31:13|1.71108
19:31:14|1.71108
19:31:16|1.71107
19:31:17|1.71148
19:31:18|1.7094
19:31:19|1.70786
19:31:20|1.70785
19:31:21|1.7068
19:31:22|1.70662
19:31:23|1.70537
19:31:24|1.70436
19:31:25|1.70436
19:31:26|1.70499
19:31:27|1.70436
19:31:28|1.70492
19:31:29|1.70603
19:31:30|1.70598
19:31:32|1.7065
19:31:33|1.7065
19:31:34|1.70769
19:31:36|1.70735
19:31:37|1.70727
19:31:38|1.70726
19:31:38|1.70817
19:31:39|1.70704
19:31:41|1.70769
19:31:41|1.70639
19:31:43|1.70539
19:31:44|1.70686
19:31:44|1.70686
19:31:45|1.707
19:31:46|1.7062
19:31:48|1.70621
19:31:48|1.70632
19:31:50|1.70632
19:31:51|1.7073
19:31:52|1.70584
19:31:53|1.70621
19:31:54|1.70621
19:31:55|1.70621
19:31:56|1.70436
19:31:57|1.70362
19:31:58|1.70268
19:31:59|1.70297
19:32:00|1.70297
19:32:02|1.70293
19:32:03|1.70589
19:32:04|1.70438
19:32:04|1.70512
19:32:05|1.70309
19:32:06|1.70422
19:32:07|1.70489
19:32:08|1.70785
19:32:09|1.70908
19:32:10|1.70863
19:32:11|1.70863
19:32:13|1.7094
19:32:14|1.71022
19:32:15|1.70856
19:32:15|1.7094
19:32:17|1.70952
19:32:18|1.70766
19:32:19|1.70782
19:32:20|1.70901
19:32:21|1.70854
19:32:22|1.70901
19:32:23|1.70836
19:32:24|1.70837
19:32:25|1.70705
19:32:26|1.70896
19:32:27|1.70896
19:32:28|1.70896
19:32:29|1.70896
19:32:31|1.70896
19:32:31|1.70879
19:32:33|1.71148
19:32:34|1.71148
19:32:35|1.71148
19:32:36|1.70972
19:32:37|1.70972
19:32:38|1.70972
19:32:39|1.71148
19:32:41|1.71148
19:32:41|1.71146
19:32:43|1.71095
19:32:44|1.71096
19:32:46|1.71096
19:32:46|1.71387
19:32:47|1.71387
19:32:49|1.7136
19:32:50|1.7136
19:32:50|1.7136
19:32:51|1.7136
19:32:53|1.7136
19:32:54|1.71398
19:32:54|1.71352
19:32:56|1.71296
19:32:57|1.71295
19:32:58|1.71208
19:33:00|1.71208
19:33:00|1.71208
19:33:02|1.7136
19:33:03|1.71298
19:33:04|1.71358
19:33:05|1.71442
19:33:06|1.71168
19:33:07|1.70973
19:33:08|1.71005
19:33:09|1.7094
19:33:10|1.7094
19:33:11|1.7082
19:33:13|1.70883
19:33:14|1.709
19:33:15|1.70903
19:33:15|1.7069
19:33:17|1.7069
19:33:17|1.70939
19:33:18|1.70939
19:33:19|1.70853
19:33:20|1.70853
19:33:21|1.70853
19:33:22|1.70853
19:33:24|1.70944
19:33:24|1.70944
19:33:26|1.70913
19:33:26|1.70856
19:33:27|1.70835
19:33:29|1.70853
19:33:30|1.70911
19:33:32|1.70913
19:33:33|1.71005
19:33:35|1.71013
19:33:36|1.71013
19:33:37|1.71013
19:33:37|1.7106
19:33:39|1.70989
19:33:40|1.70975
19:33:41|1.70976
19:33:43|1.71075
19:33:44|1.71094
19:33:45|1.71094
19:33:46|1.71094
19:33:46|1.71094
19:33:48|1.71101
19:33:48|1.7098
19:33:49|1.70984
19:33:50|1.70976
19:33:52|1.70976
19:33:53|1.70974
19:33:53|1.70984
19:33:55|1.70911
19:33:56|1.70853
19:33:57|1.70853
19:33:58|1.70853
19:33:59|1.71421
19:34:00|1.71311
19:34:00|1.71289
19:34:02|1.71222
19:34:04|1.7133
19:34:04|1.7133
19:34:06|1.71323
19:34:06|1.7133
19:34:08|1.7142
19:34:08|1.71653
19:34:10|1.717
19:34:10|1.71933
19:34:12|1.7192
19:34:13|1.71909
19:34:14|1.7178
19:34:15|1.71942
19:34:16|1.71942
19:34:16|1.71942
19:34:18|1.71942
19:34:19|1.71942
19:34:20|1.7178
19:34:21|1.71856
19:34:21|1.71933
19:34:23|1.71785
19:34:23|1.72047
19:34:25|1.72047
19:34:26|1.72047
19:34:27|1.72137
19:34:28|1.72072
19:34:29|1.72072
19:34:29|1.72072
19:34:31|1.72072
19:34:32|1.71823
19:34:33|1.71741
19:34:34|1.71856
19:34:35|1.71696
19:34:37|1.71623
19:34:37|1.71733
19:34:39|1.71733
19:34:40|1.71861
19:34:41|1.71823
19:34:42|1.71823
19:34:42|1.71823
19:34:44|1.7182
19:34:45|1.7176
19:34:46|1.7176
19:34:46|1.71887
19:34:48|1.71887
19:34:48|1.71898
19:34:50|1.71868
19:34:51|1.722
19:34:51|1.722
19:34:53|1.722
19:34:54|1.722
19:34:55|1.722
19:34:56|1.72133
19:34:57|1.72133
19:34:58|1.71965
19:34:59|1.72031
19:35:00|1.72031
19:35:01|1.72031
19:35:02|1.72119
19:35:03|1.72119
19:35:05|1.72258
19:35:05|1.72258
19:35:07|1.72175
19:35:07|1.72151
19:35:08|1.72285
19:35:09|1.72208
19:35:10|1.72047
19:35:12|1.72194
19:35:13|1.72194
19:35:13|1.72194
19:35:14|1.72194
19:35:16|1.72194
19:35:17|1.72194
19:35:17|1.72244
19:35:18|1.72226
19:35:20|1.72226
19:35:21|1.72226
19:35:22|1.72226
19:35:23|1.722
19:35:24|1.72307
19:35:25|1.72307
19:35:25|1.72307
19:35:27|1.72332
19:35:28|1.72333
19:35:29|1.72333
19:35:30|1.72333
19:35:30|1.72265
19:35:32|1.72265
19:35:33|1.72348
19:35:35|1.72415
19:35:36|1.72448
19:35:37|1.72448
19:35:38|1.72448
19:35:39|1.72448
19:35:40|1.72367
19:35:41|1.72367
19:35:42|1.72448
19:35:44|1.72396
19:35:45|1.72396
19:35:46|1.72458
19:35:47|1.72458
19:35:48|1.72419
19:35:48|1.72754
19:35:50|1.72567
19:35:51|1.72572
19:35:52|1.72788
19:35:53|1.72795
19:35:54|1.72717
19:35:55|1.7262
19:35:56|1.72765
19:35:57|1.72567
19:35:58|1.72567
19:35:59|1.72605
19:35:59|1.72616
19:36:01|1.72567
19:36:02|1.72618
19:36:03|1.72618
19:36:03|1.72499
19:36:04|1.72618
19:36:06|1.72618
19:36:07|1.72392
19:36:08|1.72392
19:36:09|1.72533
19:36:10|1.72637
19:36:11|1.72667
19:36:12|1.72667
19:36:13|1.72667
19:36:14|1.72667
19:36:15|1.72652
19:36:16|1.72652
19:36:17|1.72537
19:36:18|1.72997
19:36:19|1.72888
19:36:20|1.72888
19:36:21|1.72751
19:36:22|1.72787
19:36:23|1.72787
19:36:24|1.72816
19:36:25|1.72886
19:36:26|1.72891
19:36:27|1.72891
19:36:28|1.72956
19:36:29|1.72956
19:36:30|1.72834
19:36:31|1.72804
19:36:32|1.72804
19:36:33|1.72888
19:36:35|1.72885
19:36:35|1.72929
19:36:37|1.72929
19:36:38|1.72929
19:36:38|1.72929
19:36:39|1.72952
19:36:40|1.72952
19:36:41|1.72952
19:36:43|1.72727
19:36:43|1.72536
19:36:46|1.72599
19:36:47|1.72588
19:36:47|1.72588
19:36:49|1.72588
19:36:50|1.72588
19:36:50|1.72588
19:36:52|1.72588
19:36:53|1.72588
19:36:53|1.72643
19:36:55|1.72649
19:36:55|1.72649
19:36:57|1.72653
19:36:58|1.72625
19:36:59|1.72625
19:36:59|1.72573
19:37:01|1.72588
19:37:02|1.72483
19:37:03|1.72483
19:37:04|1.72483
19:37:05|1.72367
19:37:06|1.72367
19:37:07|1.72534
19:37:08|1.72452
19:37:09|1.72788
19:37:10|1.72788
19:37:11|1.72806
19:37:12|1.72873
19:37:13|1.72872
19:37:14|1.72872
19:37:15|1.72872
19:37:16|1.7284
19:37:17|1.72872
19:37:18|1.72873
19:37:19|1.72873
19:37:20|1.72927
19:37:21|1.72956
19:37:22|1.72956
19:37:23|1.72956
19:37:24|1.73
19:37:26|1.72938
19:37:26|1.73059
19:37:27|1.73059
19:37:28|1.72896
19:37:29|1.72905
19:37:30|1.72874
19:37:31|1.72871
19:37:33|1.72871
19:37:35|1.72993
19:37:36|1.72993
19:37:37|1.72932
19:37:38|1.72902
19:37:39|1.72907
19:37:40|1.72907
19:37:42|1.72788
19:37:43|1.72897
19:37:44|1.72897
19:37:45|1.72918
19:37:46|1.72958
19:37:48|1.72876
19:37:48|1.72906
19:37:50|1.72876
19:37:51|1.72788
19:37:52|1.7282
19:37:53|1.7282
19:37:53|1.72887
19:37:55|1.7294
19:37:55|1.73039
19:37:56|1.73039
19:37:58|1.7301
19:37:59|1.73039
19:37:59|1.73027
19:38:00|1.73027
19:38:02|1.731
19:38:02|1.731
19:38:04|1.731
19:38:04|1.73268
19:38:06|1.73268
19:38:07|1.7323
19:38:07|1.7323
19:38:09|1.7323
19:38:10|1.7323
19:38:10|1.7323
19:38:12|1.73287
19:38:13|1.73302
19:38:14|1.7327
19:38:15|1.7327
19:38:16|1.73264
19:38:17|1.73263
19:38:18|1.7326
19:38:19|1.7323
19:38:20|1.7329
19:38:21|1.7329
19:38:22|1.73395
19:38:23|1.73353
19:38:24|1.733
19:38:25|1.73399
19:38:26|1.734
19:38:27|1.73401
19:38:28|1.73401
19:38:29|1.73401
19:38:30|1.73401
19:38:31|1.73262
19:38:32|1.73446
19:38:33|1.73446
19:38:35|1.73375
19:38:35|1.73376
19:38:37|1.73376
19:38:37|1.73287
19:38:39|1.7311
19:38:39|1.7311
19:38:41|1.7311
19:38:42|1.7311
19:38:43|1.7311
19:38:44|1.7301
19:38:45|1.73109
19:38:46|1.73
19:38:47|1.7294
19:38:48|1.7294
19:38:49|1.7294
19:38:50|1.72863
19:38:51|1.72704
19:38:52|1.72557
19:38:53|1.72552
19:38:54|1.7251
19:38:55|1.7267
19:38:56|1.7267
19:38:57|1.72615
19:38:58|1.72615
19:38:59|1.72586
19:39:00|1.72586
19:39:02|1.72767
19:39:03|1.72792
19:39:04|1.72892
19:39:04|1.73052
19:39:05|1.73052
19:39:06|1.73052
19:39:07|1.73052
19:39:08|1.72998
19:39:09|1.72916
19:39:11|1.72916
19:39:11|1.72998
19:39:12|1.73052
19:39:13|1.73052
19:39:15|1.73052
19:39:15|1.72916
19:39:16|1.7295
19:39:17|1.7295
19:39:18|1.72793
19:39:19|1.73292
19:39:20|1.73292
19:39:21|1.73292
19:39:22|1.7303
19:39:23|1.73038
19:39:24|1.73109
19:39:26|1.72976
19:39:26|1.72976
19:39:27|1.73076
19:39:29|1.73232
19:39:29|1.73344
19:39:30|1.73282
19:39:32|1.73282
19:39:32|1.73434
19:39:34|1.73434
19:39:35|1.73384
19:39:35|1.73384
19:39:38|1.73223
19:39:38|1.73281
19:39:39|1.73281
19:39:41|1.73277
19:39:42|1.73277
19:39:43|1.73281
19:39:44|1.73281
19:39:45|1.73243
19:39:46|1.73243
19:39:48|1.73243
19:39:49|1.73293
19:39:50|1.73025
19:39:51|1.73025
19:39:52|1.73072
19:39:54|1.72978
19:39:54|1.72978
19:39:55|1.72978
19:39:56|1.72976
19:39:57|1.72976
19:39:58|1.72976
19:39:59|1.72857
19:40:00|1.72931
19:40:02|1.72978
19:40:02|1.72978
19:40:04|1.73037
19:40:04|1.73055
19:40:05|1.73107
19:40:06|1.73107
19:40:08|1.73107
19:40:09|1.73107
19:40:09|1.73146
19:40:10|1.73146
19:40:12|1.73146
19:40:12|1.73146
19:40:14|1.73072
19:40:16|1.73104
19:40:16|1.7283
19:40:17|1.7284
19:40:18|1.7284
19:40:19|1.72759
19:40:20|1.72988
19:40:22|1.72988
19:40:22|1.72988
19:40:24|1.72988
19:40:24|1.72955
19:40:25|1.72955
19:40:26|1.72955
19:40:27|1.72963
19:40:28|1.72963
19:40:29|1.72948
19:40:30|1.72948
19:40:32|1.72879
19:40:32|1.72879
19:40:33|1.72879
19:40:34|1.72879
19:40:36|1.72953
19:40:38|1.72953
19:40:39|1.72949
19:40:40|1.72949
19:40:41|1.72904
19:40:42|1.72876
19:40:44|1.72876
19:40:45|1.72876
19:40:46|1.72876
19:40:47|1.72876
19:40:49|1.7284
19:40:50|1.7284
19:40:51|1.7284
19:40:52|1.72665
19:40:53|1.72665
19:40:54|1.72665
19:40:55|1.72665
19:40:56|1.72665
19:40:57|1.72665
19:40:58|1.72665
19:40:59|1.72665
19:41:00|1.72665
19:41:01|1.72536
19:41:02|1.72536
19:41:03|1.72511
19:41:04|1.72511
19:41:05|1.72511
19:41:06|1.72511
19:41:07|1.72425
19:41:08|1.722
19:41:09|1.7228
19:41:10|1.72368
19:41:11|1.72368
19:41:12|1.72381
19:41:13|1.72478
19:41:14|1.72497
19:41:15|1.72609
19:41:16|1.72609
19:41:17|1.72444
19:41:18|1.72444
19:41:19|1.72444
19:41:20|1.72444
19:41:21|1.72444
19:41:23|1.72444
19:41:23|1.72444
19:41:24|1.72427
19:41:26|1.72478
19:41:26|1.72594
19:41:27|1.72594
19:41:29|1.72542
19:41:30|1.72542
19:41:30|1.72542
19:41:31|1.72412
19:41:32|1.72445
19:41:34|1.72445
19:41:35|1.72443
19:41:36|1.72443
19:41:38|1.72443
19:41:39|1.72461
19:41:40|1.72464
19:41:41|1.72464
19:41:43|1.72495
19:41:44|1.7242
19:41:44|1.7242
19:41:45|1.7242
19:41:47|1.72485
19:41:48|1.72485
19:41:48|1.72378
19:41:51|1.7242
19:41:53|1.72417
19:41:53|1.72239
19:41:54|1.72107
19:41:55|1.72032
19:41:57|1.72065
19:41:58|1.72065
19:42:01|1.72188
19:42:02|1.72255
19:42:04|1.72045
19:42:05|1.72045
19:42:05|1.72045
19:42:07|1.72045
19:42:08|1.71949
19:42:09|1.72021
19:42:10|1.71939
19:42:11|1.71948
19:42:12|1.71948
19:42:13|1.72033
19:42:14|1.72033
19:42:15|1.72031
19:42:16|1.72031
19:42:16|1.72103
19:42:18|1.72103
19:42:18|1.72103
19:42:20|1.72024
19:42:21|1.72024
19:42:23|1.72035
19:42:24|1.72032
19:42:24|1.72032
19:42:25|1.72032
19:42:26|1.72036
19:42:28|1.72036
19:42:29|1.71746
19:42:29|1.71746
19:42:30|1.71746
19:42:32|1.71746
19:42:32|1.71801
19:42:33|1.71801
19:42:34|1.71801
19:42:36|1.71801
19:42:36|1.718
19:42:38|1.71801
19:42:40|1.71744
19:42:41|1.71744
19:42:42|1.71703
19:42:44|1.71295
19:42:45|1.71677
19:42:46|1.71677
19:42:47|1.71677
19:42:48|1.71843
19:42:49|1.71948
19:42:50|1.72021
19:42:51|1.72021
19:42:52|1.72033
19:42:53|1.72033
19:42:54|1.72033
19:42:55|1.72033
19:42:56|1.71986
19:42:57|1.71901
19:42:58|1.7178
19:42:59|1.71784
19:43:00|1.71784
19:43:01|1.72037
19:43:02|1.72169
19:43:03|1.72169
19:43:04|1.72169
19:43:05|1.72076
19:43:06|1.71946
19:43:07|1.71946
19:43:08|1.71946
19:43:09|1.71946
19:43:10|1.71971
19:43:11|1.71964
19:43:12|1.72113
19:43:13|1.72172
19:43:14|1.72269
19:43:15|1.72269
19:43:16|1.72032
19:43:17|1.71864
19:43:18|1.72116
19:43:19|1.72243
19:43:20|1.72268
19:43:21|1.72242
19:43:22|1.72243
19:43:23|1.72241
19:43:24|1.72241
19:43:25|1.72345
19:43:26|1.72345
19:43:27|1.72379
19:43:28|1.72379
19:43:29|1.7243
19:43:30|1.7234
19:43:31|1.7234
19:43:32|1.7234
19:43:33|1.7234
19:43:34|1.72408
19:43:35|1.72307
19:43:36|1.72307
19:43:37|1.72341
19:43:39|1.72362
19:43:40|1.72112
19:43:41|1.72112
19:43:43|1.71988
19:43:44|1.71988
19:43:45|1.71988
19:43:46|1.71988
19:43:48|1.71981
19:43:48|1.71981
19:43:49|1.71981
19:43:51|1.71872
19:43:51|1.71872
19:43:53|1.71778
19:43:53|1.71834
19:43:55|1.71863
19:43:55|1.71885
19:43:57|1.71885
19:43:58|1.71885
19:43:58|1.71786
19:44:00|1.71853
19:44:00|1.71853
19:44:02|1.7211
19:44:03|1.7211
19:44:03|1.7211
19:44:05|1.7211
19:44:06|1.7211
19:44:07|1.7211
19:44:08|1.72173
19:44:09|1.72115
19:44:10|1.72057
19:44:11|1.72057
19:44:12|1.72057
19:44:13|1.72268
19:44:14|1.72268
19:44:15|1.72188
19:44:16|1.72071
19:44:18|1.72107
19:44:18|1.72099
19:44:19|1.72099
19:44:20|1.7211
19:44:21|1.72175
19:44:22|1.72107
19:44:23|1.72107
19:44:25|1.72012
19:44:25|1.71926
19:44:26|1.71912
19:44:27|1.71912
19:44:29|1.71912
19:44:29|1.71912
19:44:31|1.71979
19:44:31|1.71979
19:44:33|1.71861
19:44:33|1.71861
19:44:35|1.71915
19:44:36|1.71865
19:44:37|1.71865
19:44:37|1.71865
19:44:38|1.71895
19:44:40|1.71842
19:44:41|1.71842
19:44:42|1.71948
19:44:44|1.71966
19:44:44|1.71977
19:44:45|1.71977
19:44:46|1.71977
19:44:47|1.72022
19:44:49|1.72022
19:44:50|1.72022
19:44:51|1.72022
19:44:52|1.72022
19:44:53|1.72022
19:44:53|1.72106
19:44:55|1.72106
19:44:55|1.72175
19:44:56|1.72187
19:44:58|1.72032
19:44:58|1.72032
19:44:59|1.72175
19:45:01|1.72294
19:45:02|1.72185
19:45:03|1.72185
19:45:04|1.72131
19:45:05|1.72396
19:45:06|1.72498
19:45:07|1.72501
19:45:08|1.72501
19:45:09|1.72443
19:45:10|1.72294
19:45:10|1.72294
19:45:12|1.72294
19:45:13|1.72294
19:45:14|1.72113
19:45:15|1.72225
19:45:16|1.72228
19:45:17|1.72242
19:45:18|1.72242
19:45:19|1.72242
19:45:20|1.72402
19:45:21|1.72285
19:45:22|1.72396
19:45:23|1.72396
19:45:25|1.72452
19:45:25|1.72452
19:45:26|1.72427
19:45:28|1.72427
19:45:28|1.72427
19:45:29|1.72427
19:45:30|1.72427
19:45:31|1.72427
19:45:32|1.72402
19:45:33|1.72402
19:45:34|1.72402
19:45:35|1.72402
19:45:36|1.72402
19:45:38|1.72402
19:45:38|1.72498
19:45:40|1.72529
19:45:40|1.72526
19:45:41|1.72284
19:45:43|1.7241
19:45:44|1.72463
19:45:45|1.7241
19:45:47|1.72566
19:45:47|1.7241
19:45:48|1.7262
19:45:49|1.72583
19:45:51|1.72583
19:45:52|1.72582
19:45:53|1.72582
19:45:54|1.7242
19:45:55|1.72685
19:45:56|1.72685
19:45:57|1.72685
19:45:58|1.72685
19:45:59|1.72699
19:46:00|1.72699
19:46:01|1.72699
19:46:02|1.72699
19:46:03|1.72864
19:46:04|1.72879
19:46:05|1.72907
19:46:06|1.72908
19:46:08|1.72821
19:46:08|1.72871
19:46:09|1.72871
19:46:11|1.72739
19:46:11|1.72739
19:46:12|1.72739
19:46:14|1.72869
19:46:15|1.72869
19:46:16|1.72869
19:46:16|1.72662
19:46:17|1.72616
19:46:18|1.72599
19:46:20|1.72599
19:46:20|1.726
19:46:22|1.72224
19:46:22|1.72483
19:46:23|1.7229
19:46:24|1.72187
19:46:25|1.72074
19:46:27|1.72156
19:46:27|1.72168
19:46:28|1.72168
19:46:29|1.72147
19:46:30|1.72147
19:46:31|1.72194
19:46:32|1.72193
19:46:33|1.72148
19:46:34|1.72148
19:46:36|1.72148
19:46:36|1.72148
19:46:38|1.72003
19:46:38|1.72003
19:46:39|1.72003
19:46:40|1.72178
19:46:42|1.72178
19:46:44|1.72195
19:46:45|1.72249
19:46:47|1.72204
19:46:48|1.72158
19:46:49|1.72099
19:46:49|1.72099
19:46:51|1.72003
19:46:52|1.72003
19:46:53|1.72003
19:46:54|1.72003
19:46:54|1.72178
19:46:55|1.72178
19:46:56|1.72178
19:46:57|1.72194
19:46:59|1.72194
19:46:59|1.72194
19:47:01|1.72194
19:47:02|1.72194
19:47:03|1.72194
19:47:04|1.72262
19:47:05|1.72262
19:47:05|1.72229
19:47:07|1.72229
19:47:08|1.72229
19:47:09|1.72197
19:47:10|1.72197
19:47:11|1.72197
19:47:12|1.72399
19:47:13|1.72399
19:47:14|1.72405
19:47:15|1.72405
19:47:16|1.72403
19:47:17|1.724
19:47:17|1.72205
19:47:19|1.72202
19:47:19|1.72202
19:47:20|1.72194
19:47:22|1.72118
19:47:23|1.72032
19:47:23|1.72
19:47:25|1.71974
19:47:26|1.71976
19:47:27|1.71976
19:47:28|1.71843
19:47:28|1.71922
19:47:29|1.71943
19:47:31|1.71974
19:47:32|1.72034
19:47:33|1.72034
19:47:34|1.72022
19:47:35|1.71873
19:47:35|1.71876
19:47:37|1.71878
19:47:38|1.71954
19:47:39|1.72034
19:47:40|1.71966
19:47:41|1.72075
19:47:42|1.71984
19:47:42|1.71992
19:47:44|1.72116
19:47:46|1.72139
19:47:46|1.72017
19:47:48|1.72032
19:47:49|1.71994
19:47:49|1.71994
19:47:51|1.71986
19:47:51|1.72046
19:47:53|1.71951
19:47:54|1.71943
19:47:55|1.71943
19:47:55|1.71868
19:47:56|1.71854
19:47:57|1.71884
19:47:59|1.71884
19:48:00|1.71957
19:48:00|1.71957
19:48:02|1.72032
19:48:03|1.72036
19:48:04|1.72195
19:48:05|1.72119
19:48:06|1.72119
19:48:07|1.72119
19:48:08|1.72119
19:48:09|1.71869
19:48:10|1.71869
19:48:11|1.71869
19:48:12|1.71869
19:48:13|1.71869
19:48:14|1.71869
19:48:15|1.72331
19:48:16|1.72166
19:48:17|1.72108
19:48:18|1.72134
19:48:19|1.72134
19:48:20|1.72134
19:48:21|1.72134
19:48:22|1.72134
19:48:23|1.72134
19:48:24|1.72175
19:48:25|1.72175
19:48:26|1.72176
19:48:27|1.72171
19:48:28|1.72171
19:48:29|1.72168
19:48:30|1.72084
19:48:31|1.72084
19:48:32|1.72084
19:48:33|1.72084
19:48:34|1.72084
19:48:35|1.72003
19:48:36|1.71948
19:48:37|1.71948
19:48:38|1.71865
19:48:39|1.72031
19:48:40|1.72031
19:48:41|1.72031
19:48:43|1.72031
19:48:44|1.71858
19:48:45|1.71858
19:48:46|1.71858
19:48:48|1.71923
19:48:48|1.71923
19:48:50|1.71905
19:48:51|1.71903
19:48:52|1.71903
19:48:53|1.71902
19:48:54|1.71902
19:48:55|1.71814
19:48:56|1.71864
19:48:57|1.71737
19:48:58|1.71737
19:48:59|1.71715
19:48:59|1.71793
19:49:01|1.71714
19:49:02|1.71716
19:49:03|1.71719
19:49:04|1.71719
19:49:06|1.71768
19:49:07|1.71814
19:49:08|1.72021
19:49:09|1.72021
19:49:10|1.72021
19:49:11|1.71899
19:49:12|1.71899
19:49:13|1.71899
19:49:14|1.72001
19:49:15|1.71865
19:49:16|1.71893
19:49:17|1.71893
19:49:18|1.71893
19:49:19|1.7178
19:49:20|1.71759
19:49:21|1.71759
19:49:22|1.71862
19:49:23|1.7178
19:49:24|1.7176
19:49:25|1.7181
19:49:26|1.7181
19:49:27|1.71601
19:49:28|1.71601
19:49:29|1.71485
19:49:30|1.71307
19:49:31|1.71307
19:49:32|1.71407
19:49:33|1.71102
19:49:34|1.71285
19:49:35|1.71465
19:49:36|1.71396
19:49:37|1.7147
19:49:38|1.71362
19:49:39|1.71439
19:49:40|1.71507
19:49:41|1.7148
19:49:42|1.7148
19:49:43|1.71482
19:49:44|1.71483
19:49:45|1.71473
19:49:46|1.71483
19:49:47|1.71601
19:49:48|1.71601
19:49:49|1.71601
19:49:50|1.716
19:49:51|1.71401
19:49:52|1.71401
19:49:53|1.71401
19:49:54|1.71401
19:49:55|1.71401
19:49:56|1.71501
19:49:57|1.71501
19:49:58|1.71483
19:49:59|1.71696
19:50:00|1.71613
19:50:01|1.71611
19:50:03|1.71611
19:50:04|1.71546
19:50:05|1.71546
19:50:06|1.71546
19:50:07|1.71552
19:50:07|1.71552
19:50:09|1.71643
19:50:10|1.7178
19:50:11|1.71898
19:50:12|1.71898
19:50:13|1.72095
19:50:14|1.72151
19:50:15|1.72151
19:50:16|1.72095
19:50:17|1.72069
19:50:18|1.71869
19:50:19|1.71869
19:50:20|1.71866
19:50:21|1.71619
19:50:22|1.71602
19:50:23|1.71602
19:50:24|1.71602
19:50:25|1.71777
19:50:26|1.71777
19:50:27|1.71777
19:50:28|1.71777
19:50:29|1.71856
19:50:30|1.71856
19:50:31|1.71759
19:50:32|1.71895
19:50:33|1.71847
19:50:34|1.71847
19:50:35|1.71879
19:50:36|1.71879
19:50:37|1.71983
19:50:38|1.71983
19:50:39|1.71983
19:50:40|1.7195
19:50:41|1.7195
19:50:42|1.71848
19:50:43|1.71848
19:50:44|1.71848
19:50:45|1.71865
19:50:47|1.71865
19:50:48|1.72153
19:50:49|1.72153
19:50:50|1.72039
19:50:51|1.72039
19:50:52|1.71934
19:50:53|1.72085
19:50:54|1.72193
19:50:55|1.72193
19:50:56|1.72193
19:50:57|1.72193
19:50:59|1.72193
19:51:00|1.72193
19:51:01|1.72105
19:51:02|1.71954
19:51:03|1.72013
19:51:04|1.72013
19:51:05|1.72013
19:51:06|1.71864
19:51:07|1.718
19:51:07|1.718
19:51:09|1.71603
19:51:09|1.71612
19:51:11|1.71612
19:51:12|1.71999
19:51:13|1.7178
19:51:14|1.71994
19:51:14|1.71994
19:51:16|1.71891
19:51:17|1.71831
19:51:17|1.71831
19:51:19|1.71831
19:51:20|1.71868
19:51:20|1.71868
19:51:22|1.71973
19:51:23|1.71866
19:51:24|1.71866
19:51:25|1.71748
19:51:26|1.71748
19:51:27|1.71748
19:51:28|1.71748
19:51:29|1.71748
19:51:30|1.71807
19:51:31|1.72173
19:51:32|1.71985
19:51:33|1.71985
19:51:34|1.71985
19:51:34|1.72055
19:51:36|1.72086
19:51:37|1.72086
19:51:38|1.7207
19:51:39|1.72107
19:51:40|1.722
19:51:41|1.722
19:51:41|1.722
19:51:43|1.722
19:51:43|1.722
19:51:45|1.72146
19:51:46|1.72117
19:51:47|1.72117
19:51:49|1.72214
19:51:50|1.72201
19:51:51|1.72234
19:51:52|1.72203
19:51:53|1.72203
19:51:53|1.72203
19:51:54|1.72203
19:51:56|1.72339
19:51:57|1.7222
19:51:57|1.72219
19:51:59|1.7224
19:51:59|1.7224
19:52:00|1.7224
19:52:02|1.72123
19:52:03|1.72098
19:52:04|1.72221
19:52:04|1.72221
19:52:05|1.7212
19:52:06|1.7212
19:52:08|1.7212
19:52:08|1.7212
19:52:10|1.72221
19:52:10|1.72221
19:52:12|1.72221
19:52:13|1.72203
19:52:14|1.72272
19:52:15|1.72272
19:52:16|1.72272
19:52:16|1.72116
19:52:17|1.72116
19:52:19|1.72188
19:52:19|1.72188
19:52:21|1.72257
19:52:21|1.72257
19:52:23|1.72257
19:52:24|1.72257
19:52:24|1.72257
19:52:26|1.72257
19:52:26|1.72257
19:52:28|1.72257
19:52:29|1.72257
19:52:31|1.72257
19:52:31|1.72257
19:52:32|1.7218
19:52:34|1.7218
19:52:34|1.7218
19:52:35|1.7218
19:52:36|1.7218
19:52:37|1.7218
19:52:38|1.71925
19:52:39|1.71925
19:52:40|1.71915
19:52:42|1.71897
19:52:42|1.71897
19:52:44|1.71985
19:52:44|1.72019
19:52:46|1.71938
19:52:47|1.71924
19:52:48|1.71866
19:52:49|1.71985
19:52:50|1.71985
19:52:51|1.71985
19:52:52|1.71985
19:52:52|1.71821
19:52:53|1.71814
19:52:55|1.71932
19:52:56|1.71932
19:52:56|1.71928
19:52:57|1.71928
19:52:59|1.72001
19:52:59|1.72012
19:53:01|1.72013
19:53:02|1.72013
19:53:02|1.72013
19:53:04|1.71924
19:53:05|1.71925
19:53:06|1.71925
19:53:07|1.71925
19:53:08|1.71925
19:53:09|1.72065
19:53:10|1.72065
19:53:11|1.72052
19:53:11|1.72104
19:53:13|1.72257
19:53:14|1.72166
19:53:15|1.72166
19:53:15|1.72166
19:53:17|1.72166
19:53:18|1.72086
19:53:19|1.72086
19:53:19|1.71998
19:53:21|1.71999
19:53:22|1.7197
19:53:22|1.7197
19:53:23|1.7197
19:53:25|1.7197
19:53:26|1.7197
19:53:27|1.7197
19:53:28|1.7197
19:53:29|1.7197
19:53:30|1.71929
19:53:31|1.71829
19:53:32|1.71925
19:53:33|1.71925
19:53:34|1.71925
19:53:35|1.71766
19:53:36|1.7173
19:53:37|1.71696
19:53:38|1.71696
19:53:39|1.71696
19:53:40|1.71729
19:53:41|1.71729
19:53:42|1.71729
19:53:43|1.71814
19:53:44|1.71613
19:53:45|1.7153
19:53:46|1.71569
19:53:47|1.71569
19:53:48|1.71569
19:53:49|1.71488
19:53:50|1.71488
19:53:52|1.71517
19:53:52|1.71517
19:53:53|1.71517
19:53:55|1.71438
19:53:56|1.71438
19:53:57|1.71509
19:53:57|1.71509
19:53:59|1.71509
19:54:00|1.7149
19:54:01|1.7149
19:54:02|1.7149
19:54:03|1.7149
19:54:04|1.71517
19:54:05|1.71517
19:54:06|1.71517
19:54:07|1.71568
19:54:08|1.71568
19:54:08|1.71568
19:54:09|1.716
19:54:10|1.71516
19:54:11|1.71516
19:54:13|1.71568
19:54:13|1.71568
19:54:15|1.71577
19:54:15|1.71577
19:54:16|1.71577
19:54:18|1.71501
19:54:19|1.71523
19:54:19|1.71526
19:54:20|1.71526
19:54:22|1.71526
19:54:23|1.71526
19:54:23|1.71526
19:54:25|1.71409
19:54:26|1.714
19:54:26|1.71364
19:54:28|1.7126
19:54:29|1.71351
19:54:30|1.71402
19:54:30|1.71402
19:54:32|1.71402
19:54:33|1.71427
19:54:33|1.71427
19:54:36|1.71427
19:54:36|1.71307
19:54:37|1.71307
19:54:39|1.71307
19:54:39|1.71307
19:54:40|1.714
19:54:41|1.71334
19:54:42|1.71334
19:54:43|1.71334
19:54:45|1.7131
19:54:46|1.71271
19:54:47|1.71351
19:54:48|1.71509
19:54:48|1.71526
19:54:50|1.71526
19:54:50|1.71474
19:54:52|1.71474
19:54:52|1.71508
19:54:53|1.7149
19:54:54|1.71433
19:54:55|1.71433
19:54:57|1.71577
19:54:58|1.71628
19:54:58|1.71628
19:54:59|1.71594
19:55:00|1.71594
19:55:01|1.71543
19:55:02|1.71455
19:55:04|1.71577
19:55:04|1.71645
19:55:06|1.71581
19:55:06|1.71815
19:55:08|1.71882
19:55:08|1.7195
19:55:09|1.71808
19:55:10|1.72114
19:55:11|1.72114
19:55:12|1.72114
19:55:13|1.72114
19:55:15|1.72115
19:55:15|1.72223
19:55:17|1.72314
19:55:18|1.72376
19:55:18|1.72284
19:55:20|1.72284
19:55:21|1.722
19:55:22|1.72115
19:55:22|1.72115
19:55:24|1.72116
19:55:25|1.72116
19:55:26|1.72042
19:55:27|1.71865
19:55:28|1.71852
19:55:30|1.71852
19:55:31|1.72255
19:55:32|1.72035
19:55:32|1.72128
19:55:34|1.72155
19:55:34|1.72154
19:55:35|1.72154
19:55:37|1.72154
19:55:37|1.72154
19:55:39|1.72116
19:55:40|1.72367
19:55:40|1.72247
19:55:42|1.72153
19:55:43|1.72153
19:55:44|1.72054
19:55:45|1.72035
19:55:46|1.7195
19:55:47|1.71954
19:55:48|1.71954
19:55:49|1.72054
19:55:50|1.72054
19:55:52|1.72088
19:55:52|1.72035
19:55:53|1.71947
19:55:55|1.71944
19:55:56|1.71944
19:55:56|1.71936
19:55:58|1.71936
19:55:58|1.71936
19:56:00|1.71936
19:56:01|1.71706
19:56:02|1.71849
19:56:02|1.71849
19:56:04|1.71906
19:56:04|1.71906
19:56:06|1.71733
19:56:06|1.71733
19:56:08|1.71733
19:56:09|1.71684
19:56:10|1.71577
19:56:11|1.71577
19:56:12|1.71509
19:56:13|1.71509
19:56:14|1.71566
19:56:15|1.71607
19:56:16|1.71511
19:56:17|1.71514
19:56:18|1.71515
19:56:19|1.71628
19:56:20|1.71583
19:56:21|1.71524
19:56:22|1.71515
19:56:24|1.71515
19:56:24|1.71516
19:56:26|1.71527
19:56:27|1.71523
19:56:28|1.71525
19:56:29|1.71526
19:56:29|1.71468
19:56:30|1.71468
19:56:32|1.71483
19:56:32|1.71487
19:56:34|1.71608
19:56:34|1.71627
19:56:36|1.71657
19:56:36|1.71736
19:56:37|1.71716
19:56:39|1.71821
19:56:40|1.71798
19:56:41|1.71799
19:56:41|1.71799
19:56:43|1.71782
19:56:44|1.71905
19:56:45|1.71905
19:56:46|1.72009
19:56:46|1.7206
19:56:48|1.7209
19:56:49|1.71862
19:56:51|1.71866
19:56:51|1.7187
19:56:52|1.7187
19:56:53|1.7187
19:56:54|1.71779
19:56:55|1.71891
19:56:56|1.71839
19:56:57|1.71738
19:56:59|1.71621
19:57:00|1.71526
19:57:01|1.71526
19:57:02|1.71827
19:57:03|1.71692
19:57:03|1.71741
19:57:05|1.71688
19:57:05|1.71695
19:57:06|1.71695
19:57:07|1.71695
19:57:08|1.71689
19:57:09|1.71673
19:57:11|1.71608
19:57:11|1.71607
19:57:12|1.71606
19:57:14|1.71606
19:57:15|1.71555
19:57:16|1.71656
19:57:18|1.71655
19:57:19|1.71434
19:57:21|1.71518
19:57:22|1.71548
19:57:23|1.71538
19:57:23|1.71538
19:57:25|1.71536
19:57:26|1.71639
19:57:27|1.71639
19:57:27|1.71551
19:57:29|1.71504
19:57:29|1.71504
19:57:31|1.71453
19:57:31|1.71453
19:57:33|1.71387
19:57:33|1.71368
19:57:34|1.7136
19:57:36|1.71493
19:57:37|1.71595
19:57:37|1.71565
19:57:39|1.71565
19:57:40|1.71538
19:57:41|1.71537
19:57:41|1.71537
19:57:43|1.71537
19:57:44|1.71405
19:57:45|1.71405
19:57:46|1.71405
19:57:47|1.71418
19:57:48|1.71481
19:57:49|1.71433
19:57:50|1.71507
19:57:51|1.71452
19:57:52|1.71446
19:57:53|1.71446
19:57:54|1.71446
19:57:55|1.71492
19:57:56|1.7145
19:57:57|1.71332
19:57:58|1.71332
19:57:59|1.71332
19:58:00|1.71375
19:58:01|1.71316
19:58:02|1.7125
19:58:04|1.71191
19:58:05|1.71191
19:58:06|1.71059
19:58:07|1.71059
19:58:08|1.71106
19:58:09|1.71157
19:58:10|1.71157
19:58:11|1.71272
19:58:12|1.71329
19:58:13|1.71331
19:58:14|1.71331
19:58:15|1.71192
19:58:16|1.71187
19:58:17|1.71187
19:58:19|1.712
19:58:20|1.71192
19:58:21|1.71154
19:58:22|1.71064
19:58:23|1.71064
19:58:24|1.71197
19:58:24|1.71197
19:58:26|1.71094
19:58:27|1.71094
19:58:28|1.71094
19:58:28|1.71192
19:58:30|1.71192
19:58:32|1.71192
19:58:32|1.71192
19:58:34|1.7136
19:58:35|1.7136
19:58:36|1.71374
19:58:36|1.71295
19:58:38|1.71295
19:58:38|1.71295
19:58:40|1.71295
19:58:41|1.71295
19:58:41|1.71266
19:58:43|1.71266
19:58:45|1.71247
19:58:45|1.71197
19:58:47|1.71197
19:58:48|1.71197
19:58:49|1.71197
19:58:49|1.71106
19:58:51|1.71197
19:58:51|1.71197
19:58:52|1.71197
19:58:53|1.71245
19:58:54|1.71278
19:58:56|1.71278
19:58:57|1.71317
19:58:57|1.71323
19:58:59|1.71323
19:59:00|1.71308
19:59:00|1.71328
19:59:01|1.71333
19:59:03|1.71318
19:59:03|1.71318
19:59:04|1.71318
19:59:05|1.71318
19:59:06|1.71409
19:59:07|1.71364
19:59:08|1.71278
19:59:09|1.71114
19:59:11|1.71118
19:59:12|1.71137
19:59:12|1.71126
19:59:14|1.71126
19:59:15|1.71126
19:59:15|1.71126
19:59:16|1.71126
19:59:18|1.71166
19:59:19|1.71201
19:59:20|1.71201
19:59:21|1.71201
19:59:22|1.71201
19:59:23|1.71201
19:59:24|1.71201
19:59:25|1.71201
19:59:26|1.71168
19:59:27|1.71061
19:59:28|1.71061
19:59:29|1.71141
19:59:30|1.71141
19:59:31|1.71143
19:59:32|1.71149
19:59:33|1.71149
19:59:34|1.7119
19:59:35|1.71086
19:59:36|1.71117
19:59:37|1.71024
19:59:38|1.70921
19:59:39|1.70989
19:59:40|1.7099
19:59:41|1.7099
19:59:42|1.70952
19:59:43|1.70952
19:59:44|1.70952
19:59:45|1.70913
19:59:46|1.70913
19:59:47|1.71111
19:59:48|1.71146
19:59:49|1.71146
19:59:50|1.71401
19:59:51|1.71368
19:59:52|1.71597
19:59:53|1.72047
19:59:54|1.71967
19:59:55|1.72195
19:59:56|1.71778
19:59:57|1.71872
19:59:58|1.71872
19:59:59|1.71988
20:00:00|1.72068
20:00:01|1.722
20:00:02|1.72178
20:00:03|1.72099
20:00:05|1.72194
20:00:05|1.7195
20:00:07|1.71959
20:00:07|1.72017
20:00:08|1.72098
20:00:09|1.72029
20:00:11|1.71947
20:00:12|1.71747
20:00:13|1.71433
20:00:14|1.71606
20:00:15|1.71655
20:00:16|1.71664
20:00:16|1.71736
20:00:19|1.71559
20:00:19|1.7169
20:00:21|1.71598
20:00:22|1.71583
20:00:24|1.71449
20:00:25|1.71502
20:00:25|1.71502
20:00:26|1.71477
20:00:28|1.71477
20:00:29|1.71477
20:00:29|1.71571
20:00:30|1.71571
20:00:31|1.71685
20:00:33|1.71684
20:00:34|1.71649
20:00:34|1.71597
20:00:35|1.7136
20:00:37|1.716
20:00:38|1.716
20:00:39|1.71656
20:00:40|1.71546
20:00:41|1.71532
20:00:41|1.71187
20:00:43|1.71197
20:00:43|1.71216
20:00:45|1.71223
20:00:46|1.71287
20:00:47|1.71284
20:00:47|1.71276
20:00:49|1.71109
20:00:50|1.71219
20:00:52|1.71201
20:00:53|1.71201
20:00:54|1.71275
20:00:55|1.71275
20:00:56|1.71274
20:00:56|1.71276
20:00:58|1.71517
20:00:59|1.71517
20:01:00|1.71517
20:01:01|1.71517
20:01:02|1.71517
20:01:03|1.71491
20:01:04|1.71491
20:01:05|1.71491
20:01:06|1.71528
20:01:08|1.71427
20:01:08|1.71024
20:01:09|1.71061
20:01:11|1.70939
20:01:11|1.71054
20:01:12|1.71045
20:01:14|1.71118
20:01:14|1.711
20:01:16|1.711
20:01:16|1.71107
20:01:17|1.71097
20:01:19|1.7101
20:01:20|1.71064
20:01:20|1.7105
20:01:22|1.711
20:01:23|1.7111
20:01:23|1.71109
20:01:24|1.71149
20:01:25|1.71287
20:01:26|1.71287
20:01:27|1.71292
20:01:28|1.71289
20:01:29|1.71292
20:01:31|1.71352
20:01:31|1.7136
20:01:33|1.71453
20:01:33|1.71577
20:01:34|1.71577
20:01:36|1.71508
20:01:36|1.71611
20:01:38|1.71364
20:01:38|1.71365
20:01:39|1.71454
20:01:40|1.71473
20:01:41|1.7148
20:01:42|1.71479
20:01:43|1.71577
20:01:45|1.71611
20:01:45|1.71645
20:01:46|1.71645
20:01:48|1.71643
20:01:49|1.71653
20:01:50|1.71713
20:01:51|1.71883
20:01:52|1.72032
20:01:53|1.72032
20:01:54|1.71984
20:01:55|1.71991
20:01:56|1.7198
20:01:57|1.71947
20:01:58|1.71947
20:01:59|1.71947
20:02:00|1.71917
20:02:01|1.72002
20:02:02|1.72001
20:02:03|1.72001
20:02:04|1.71816
20:02:06|1.71929
20:02:07|1.71846
20:02:08|1.71922
20:02:09|1.71948
20:02:10|1.71948
20:02:11|1.71909
20:02:12|1.7188
20:02:13|1.7188
20:02:14|1.71837
20:02:15|1.71911
20:02:16|1.71979
20:02:16|1.71948
20:02:18|1.72114
20:02:19|1.72113
20:02:20|1.72115
20:02:21|1.72115
20:02:22|1.72115
20:02:23|1.71967
20:02:24|1.71782
20:02:25|1.7199
20:02:26|1.7199
20:02:27|1.72065
20:02:27|1.72098
20:02:29|1.72132
20:02:30|1.72111
20:02:31|1.72111
20:02:32|1.72098
20:02:33|1.72131
20:02:34|1.72167
20:02:35|1.72193
20:02:36|1.72101
20:02:37|1.72147
20:02:38|1.72193
20:02:39|1.722
20:02:40|1.722
20:02:41|1.72266
20:02:42|1.72235
20:02:43|1.72269
20:02:44|1.72268
20:02:45|1.72313
20:02:46|1.72266
20:02:47|1.72312
20:02:48|1.72313
20:02:49|1.72313
20:02:50|1.72311
20:02:52|1.72402
20:02:53|1.72533
20:02:54|1.72533
20:02:54|1.72508
20:02:55|1.72588
20:02:56|1.72536
20:02:58|1.72788
20:02:58|1.72919
20:03:00|1.73142
20:03:01|1.7315
20:03:01|1.7304
20:03:03|1.7304
20:03:04|1.7304
20:03:05|1.7304
20:03:05|1.73179
20:03:06|1.73292
20:03:08|1.73292
20:03:09|1.72823
20:03:10|1.72733
20:03:10|1.72733
20:03:12|1.72714
20:03:13|1.727
20:03:13|1.72942
20:03:15|1.72872
20:03:16|1.72902
20:03:17|1.72956
20:03:18|1.73051
20:03:18|1.7304
20:03:19|1.7304
20:03:21|1.7304
20:03:22|1.72861
20:03:23|1.72875
20:03:24|1.72876
20:03:25|1.73073
20:03:25|1.73135
20:03:27|1.73135
20:03:28|1.7287
20:03:28|1.72937
20:03:30|1.72988
20:03:31|1.72986
20:03:32|1.72877
20:03:33|1.72877
20:03:34|1.72946
20:03:35|1.72986
20:03:36|1.73
20:03:37|1.73
20:03:38|1.73
20:03:39|1.73088
20:03:40|1.73088
20:03:41|1.73122
20:03:42|1.73122
20:03:43|1.73122
20:03:44|1.72871
20:03:45|1.73039
20:03:46|1.73039
20:03:47|1.73039
20:03:48|1.73056
20:03:49|1.73
20:03:50|1.72872
20:03:52|1.7296
20:03:53|1.73292
20:03:55|1.73291
20:03:56|1.73232
20:03:57|1.73179
20:03:58|1.7329
20:03:59|1.73201
20:04:00|1.73231
20:04:01|1.73229
20:04:02|1.73229
20:04:03|1.73229
20:04:04|1.73147
20:04:05|1.7325
20:04:06|1.72882
20:04:07|1.73039
20:04:07|1.73034
20:04:09|1.72871
20:04:10|1.72786
20:04:11|1.72619
20:04:12|1.72619
20:04:13|1.7268
20:04:14|1.7268
20:04:14|1.72689
20:04:16|1.72773
20:04:17|1.72788
20:04:18|1.72638
20:04:19|1.72564
20:04:20|1.72638
20:04:21|1.72759
20:04:22|1.72705
20:04:23|1.7268
20:04:24|1.72671
20:04:25|1.72709
20:04:26|1.72648
20:04:27|1.72648
20:04:28|1.72648
20:04:29|1.72546
20:04:30|1.7262
20:04:31|1.7259
20:04:32|1.72658
20:04:33|1.72658
20:04:34|1.72658
20:04:35|1.72751
20:04:36|1.72732
20:04:37|1.72732
20:04:38|1.72732
20:04:39|1.72732
20:04:40|1.72732
20:04:41|1.72732
20:04:43|1.72789
20:04:43|1.72908
20:04:44|1.72908
20:04:45|1.72863
20:04:47|1.72862
20:04:47|1.72862
20:04:48|1.72862
20:04:49|1.72862
20:04:50|1.72862
20:04:51|1.72837
20:04:53|1.72837
20:04:53|1.72837
20:04:54|1.72903
20:04:57|1.73205
20:04:57|1.73205
20:04:59|1.73113
20:04:59|1.73187
20:05:01|1.73186
20:05:02|1.73186
20:05:03|1.73198
20:05:04|1.73198
20:05:05|1.73194
20:05:06|1.73218
20:05:07|1.73257
20:05:08|1.73189
20:05:09|1.72649
20:05:11|1.72698
20:05:11|1.72702
20:05:13|1.72869
20:05:14|1.72903
20:05:15|1.7297
20:05:16|1.73
20:05:17|1.73
20:05:18|1.72964
20:05:19|1.72956
20:05:20|1.73124
20:05:21|1.73039
20:05:22|1.73415
20:05:23|1.73166
20:05:25|1.73166
20:05:25|1.73166
20:05:27|1.73166
20:05:28|1.73166
20:05:28|1.73166
20:05:30|1.73166
20:05:31|1.73384
20:05:32|1.73302
20:05:33|1.73302
20:05:34|1.73565
20:05:35|1.73384
20:05:36|1.73543
20:05:37|1.73543
20:05:38|1.73628
20:05:39|1.73666
20:05:39|1.7366
20:05:41|1.73713
20:05:42|1.73793
20:05:43|1.73832
20:05:43|1.743
20:05:45|1.74049
20:05:46|1.7472
20:05:47|1.74804
20:05:48|1.74637
20:05:49|1.74552
20:05:50|1.74219
20:05:51|1.74386
20:05:51|1.74468
20:05:54|1.743
20:05:54|1.74384
20:05:56|1.7457
20:05:56|1.7472
20:05:57|1.7472
20:05:58|1.74753
20:06:00|1.7472
20:06:00|1.74769
20:06:02|1.74468
20:06:03|1.74471
20:06:03|1.74404
20:06:04|1.74682
20:06:06|1.74682
20:06:06|1.74479
20:06:08|1.74466
20:06:09|1.73377
20:06:10|1.73713
20:06:12|1.73634
20:06:13|1.73321
20:06:14|1.73538
20:06:15|1.73695
20:06:16|1.73542
20:06:17|1.73621
20:06:18|1.73891
20:06:19|1.73629
20:06:20|1.73576
20:06:21|1.73576
20:06:22|1.73627
20:06:23|1.73627
20:06:24|1.73627
20:06:25|1.73629
20:06:26|1.73629
20:06:27|1.73595
20:06:28|1.73595
20:06:29|1.735
20:06:30|1.735
20:06:31|1.7344
20:06:32|1.73539
20:06:33|1.73539
20:06:34|1.73539
20:06:35|1.73573
20:06:36|1.73731
20:06:37|1.73731
20:06:38|1.73731
20:06:40|1.73796
20:06:41|1.73796
20:06:42|1.73631
20:06:43|1.73628
20:06:44|1.73628
20:06:45|1.73628
20:06:46|1.73628
20:06:47|1.73782
20:06:48|1.73849
20:06:49|1.73715
20:06:49|1.73715
20:06:51|1.73925
20:06:51|1.73925
20:06:53|1.73925
20:06:53|1.73925
20:06:54|1.73849
20:06:56|1.73723
20:06:56|1.73853
20:06:58|1.73853
20:06:58|1.742
20:06:59|1.742
20:07:01|1.74047
20:07:02|1.74137
20:07:03|1.7419
20:07:03|1.74218
20:07:05|1.74377
20:07:07|1.74484
20:07:07|1.74469
20:07:09|1.74544
20:07:10|1.74369
20:07:12|1.74382
20:07:13|1.74546
20:07:13|1.74546
20:07:15|1.74546
20:07:15|1.746
20:07:16|1.74408
20:07:18|1.743
20:07:18|1.74298
20:07:19|1.74445
20:07:21|1.74445
20:07:22|1.74445
20:07:23|1.74445
20:07:24|1.74216
20:07:25|1.74468
20:07:25|1.74468
20:07:26|1.74468
20:07:28|1.74048
20:07:29|1.74051
20:07:29|1.73964
20:07:30|1.73964
20:07:32|1.73964
20:07:33|1.74248
20:07:34|1.74248
20:07:35|1.7418
20:07:36|1.7418
20:07:37|1.74242
20:07:38|1.74242
20:07:39|1.74174
20:07:40|1.74174
20:07:41|1.74174
20:07:42|1.7418
20:07:43|1.74283
20:07:44|1.74283
20:07:45|1.74242
20:07:46|1.74242
20:07:47|1.74242
20:07:48|1.74297
20:07:50|1.74297
20:07:51|1.74297
20:07:51|1.74297
20:07:52|1.744
20:07:53|1.74305
20:07:54|1.74305
20:07:55|1.74305
20:07:56|1.74441
20:07:57|1.74441
20:07:58|1.74363
20:07:59|1.74445
20:08:00|1.74445
20:08:02|1.74521
20:08:02|1.74538
20:08:03|1.74447
20:08:04|1.74721
20:08:05|1.74721
20:08:06|1.74817
20:08:07|1.74849
20:08:09|1.74804
20:08:09|1.74552
20:08:10|1.74301
20:08:12|1.74299
20:08:14|1.743
20:08:15|1.74275
20:08:16|1.74435
20:08:17|1.74435
20:08:18|1.74474
20:08:18|1.74548
20:08:19|1.74548
20:08:21|1.74581
20:08:22|1.74473
20:08:22|1.74468
20:08:23|1.74131
20:08:24|1.74066
20:08:25|1.74216
20:08:27|1.74216
20:08:27|1.7427
20:08:28|1.74144
20:08:30|1.74102
20:08:30|1.73994
20:08:32|1.74132
20:08:33|1.74133
20:08:34|1.74133
20:08:35|1.74135
20:08:36|1.7413
20:08:37|1.74132
20:08:38|1.74131
20:08:39|1.74118
20:08:40|1.74273
20:08:41|1.74273
20:08:42|1.74255
20:08:43|1.74151
20:08:44|1.74273
20:08:45|1.74254
20:08:46|1.74253
20:08:47|1.74254
20:08:48|1.74299
20:08:49|1.743
20:08:50|1.74215
20:08:51|1.743
20:08:52|1.743
20:08:53|1.74441
20:08:54|1.74426
20:08:55|1.74615
20:08:56|1.74615
20:08:57|1.74615
20:08:59|1.74615
20:08:59|1.74462
20:09:01|1.74483
20:09:01|1.74552
20:09:02|1.74485
20:09:03|1.74485
20:09:04|1.74484
20:09:05|1.74607
20:09:06|1.74494
20:09:07|1.74604
20:09:08|1.74607
20:09:09|1.74485
20:09:11|1.74481
20:09:12|1.74372
20:09:14|1.74202
20:09:14|1.74202
20:09:15|1.74373
20:09:17|1.74384
20:09:19|1.74384
20:09:20|1.74494
20:09:21|1.74596
20:09:22|1.74635
20:09:23|1.74391
20:09:24|1.74552
20:09:25|1.7463
20:09:26|1.74636
20:09:26|1.74636
20:09:28|1.74551
20:09:29|1.74385
20:09:30|1.74384
20:09:31|1.74476
20:09:32|1.74476
20:09:33|1.74598
20:09:34|1.74598
20:09:35|1.74598
20:09:36|1.74481
20:09:37|1.74486
20:09:38|1.74743
20:09:39|1.7474
20:09:40|1.74741
20:09:41|1.74552
20:09:42|1.74633
20:09:43|1.74654
20:09:44|1.74654
20:09:45|1.74654
20:09:46|1.74561
20:09:47|1.74561
20:09:48|1.74561
20:09:49|1.74561
20:09:50|1.74484
20:09:51|1.74306
20:09:53|1.74391
20:09:53|1.74468
20:09:54|1.74468
20:09:56|1.74468
20:09:57|1.74468
20:09:57|1.74468
20:09:58|1.74328
20:09:59|1.74328
20:10:01|1.74216
20:10:02|1.74216
20:10:03|1.74216
20:10:03|1.74203
20:10:04|1.742
20:10:05|1.742
20:10:07|1.74132
20:10:07|1.74132
20:10:08|1.74233
20:10:09|1.73964
20:10:10|1.73962
20:10:11|1.73962
20:10:13|1.7391
20:10:13|1.74047
20:10:15|1.73934
20:10:17|1.73943
20:10:17|1.73943
20:10:18|1.73943
20:10:20|1.7388
20:10:20|1.73881
20:10:22|1.73967
20:10:23|1.7388
20:10:25|1.73999
20:10:25|1.73999
20:10:27|1.73967
20:10:28|1.73962
20:10:29|1.73962
20:10:30|1.73962
20:10:30|1.73962
20:10:31|1.73962
20:10:33|1.73962
20:10:34|1.73912
20:10:35|1.73896
20:10:35|1.73898
20:10:36|1.73912
20:10:37|1.73883
20:10:39|1.74013
20:10:39|1.74014
20:10:40|1.74193
20:10:42|1.74131
20:10:43|1.74177
20:10:43|1.74233
20:10:44|1.74177
20:10:45|1.74226
20:10:47|1.74233
20:10:48|1.74233
20:10:48|1.74233
20:10:50|1.74233
20:10:50|1.74233
20:10:51|1.74233
20:10:52|1.74179
20:10:54|1.74179
20:10:55|1.74179
20:10:56|1.74179
20:10:57|1.74179
20:10:58|1.74228
20:10:59|1.74228
20:11:00|1.74228
20:11:01|1.74228
20:11:01|1.73978
20:11:02|1.73978
20:11:04|1.73978
20:11:04|1.73978
20:11:06|1.73978
20:11:06|1.73978
20:11:07|1.74223
20:11:09|1.74223
20:11:10|1.73978
20:11:11|1.73962
20:11:12|1.73962
20:11:13|1.73962
20:11:15|1.73913
20:11:16|1.73962
20:11:17|1.73962
20:11:18|1.73962
20:11:19|1.73999
20:11:20|1.73999
20:11:21|1.73999
20:11:22|1.7385
20:11:23|1.7385
20:11:24|1.7385
20:11:25|1.7385
20:11:26|1.73975
20:11:27|1.73975
20:11:28|1.73835
20:11:29|1.73713
20:11:30|1.73713
20:11:32|1.73713
20:11:32|1.73713
20:11:33|1.73694
20:11:35|1.73545
20:11:36|1.73545
20:11:36|1.73545
20:11:38|1.73545
20:11:39|1.73545
20:11:40|1.73688
20:11:40|1.73688
20:11:42|1.73546
20:11:43|1.73965
20:11:44|1.74059
20:11:44|1.74059
20:11:46|1.74058
20:11:47|1.74058
20:11:47|1.73964
20:11:49|1.74058
20:11:50|1.73897
20:11:51|1.73882
20:11:52|1.74118
20:11:53|1.74118
20:11:53|1.73888
20:11:55|1.7388
20:11:56|1.7388
20:11:57|1.73919
20:11:58|1.73631
20:11:59|1.73631
20:12:00|1.73631
20:12:01|1.73762
20:12:01|1.73762
20:12:03|1.73762
20:12:04|1.73762
20:12:04|1.73762
20:12:07|1.73762
20:12:08|1.73762
20:12:08|1.737
20:12:09|1.73631
20:12:11|1.73631
20:12:11|1.73261
20:12:12|1.73261
20:12:14|1.73261
20:12:15|1.73544
20:12:17|1.73245
20:12:17|1.73245
20:12:19|1.73197
20:12:19|1.7326
20:12:21|1.73197
20:12:22|1.73197
20:12:23|1.7346
20:12:24|1.73289
20:12:25|1.73411
20:12:26|1.73498
20:12:27|1.73498
20:12:28|1.73498
20:12:29|1.73498
20:12:30|1.73498
20:12:31|1.73498
20:12:32|1.73377
20:12:33|1.73481
20:12:34|1.73481
20:12:35|1.73481
20:12:36|1.73481
20:12:37|1.73481
20:12:38|1.73481
20:12:39|1.73481
20:12:40|1.73481
20:12:41|1.7357
20:12:42|1.73666
20:12:43|1.73666
20:12:44|1.73666
20:12:45|1.73546
20:12:47|1.73546
20:12:48|1.73546
20:12:49|1.73666
20:12:50|1.73546
20:12:50|1.73551
20:12:51|1.73635
20:12:52|1.73651
20:12:53|1.73651
20:12:54|1.73651
20:12:55|1.73651
20:12:56|1.73546
20:12:57|1.73804
20:12:58|1.73885
20:12:59|1.73923
20:13:00|1.73941
20:13:01|1.73941
20:13:03|1.73941
20:13:04|1.73941
20:13:05|1.73941
20:13:06|1.73822
20:13:07|1.73822
20:13:08|1.73822
20:13:08|1.73822
20:13:10|1.73822
20:13:10|1.73821
20:13:11|1.73821
20:13:13|1.73907
20:13:14|1.73941
20:13:15|1.73941
20:13:15|1.73941
20:13:18|1.74026
20:13:19|1.74111
20:13:20|1.74111
20:13:21|1.74145
20:13:23|1.74145
20:13:24|1.74145
20:13:24|1.74145
20:13:25|1.74145
20:13:27|1.74145
20:13:27|1.74145
20:13:29|1.74145
20:13:29|1.74145
20:13:31|1.74145
20:13:32|1.74145
20:13:33|1.74145
20:13:34|1.74145
20:13:35|1.74145
20:13:36|1.74145
20:13:37|1.74145
20:13:38|1.74145
20:13:39|1.74145
20:13:40|1.73911
20:13:41|1.73911
20:13:42|1.73911
20:13:43|1.73802
20:13:44|1.74067
20:13:45|1.73904
20:13:46|1.73904
20:13:47|1.73912
20:13:48|1.73912
20:13:49|1.73912
20:13:50|1.73629
20:13:51|1.73629
20:13:52|1.73703
20:13:53|1.73703
20:13:54|1.73703
20:13:55|1.73797
20:13:56|1.73799
20:13:57|1.73799
20:13:58|1.73799
20:13:59|1.73799
20:14:00|1.73799
20:14:01|1.73799
20:14:02|1.73632
20:14:03|1.73632
20:14:04|1.73632
20:14:05|1.73632
20:14:06|1.73972
20:14:07|1.73972
20:14:08|1.73921
20:14:09|1.73921
20:14:10|1.73921
20:14:11|1.73921
20:14:12|1.73921
20:14:13|1.73921
20:14:14|1.73804
20:14:15|1.73804
20:14:16|1.73804
20:14:18|1.73631
20:14:19|1.73617
20:14:20|1.73583
20:14:21|1.73583
20:14:23|1.73754
20:14:24|1.73472
20:14:25|1.73472
20:14:25|1.73668
20:14:27|1.73473
20:14:27|1.73598
20:14:28|1.73584
20:14:29|1.73719
20:14:30|1.73719
20:14:32|1.73719
20:14:32|1.73719
20:14:34|1.73788
20:14:35|1.73788
20:14:35|1.73788
20:14:37|1.73788
20:14:38|1.73702
20:14:38|1.73631
20:14:39|1.73631
20:14:41|1.73631
20:14:41|1.73631
20:14:43|1.73631
20:14:44|1.73466
20:14:45|1.73292
20:14:46|1.73292
20:14:47|1.73292
20:14:48|1.73398
20:14:49|1.73033
20:14:50|1.73033
20:14:51|1.73291
20:14:52|1.73291
20:14:53|1.73291
20:14:54|1.73291
20:14:55|1.73292
20:14:56|1.73214
20:14:58|1.73292
20:14:59|1.73292
20:15:00|1.73292
20:15:01|1.73292
20:15:03|1.73398
20:15:05|1.73042
20:15:06|1.72811
20:15:06|1.728
20:15:07|1.72787
20:15:08|1.72866
20:15:10|1.72501
20:15:10|1.725
20:15:12|1.72536
20:15:13|1.72616
20:15:14|1.72616
20:15:15|1.72616
20:15:16|1.72788
20:15:17|1.72624
20:15:19|1.72621
20:15:19|1.72621
20:15:20|1.72667
20:15:21|1.72667
20:15:23|1.72858
20:15:24|1.72624
20:15:25|1.72704
20:15:26|1.72704
20:15:27|1.72654
20:15:28|1.72654
20:15:29|1.72654
20:15:30|1.72654
20:15:31|1.7287
20:15:32|1.7287
20:15:33|1.7287
20:15:34|1.7287
20:15:35|1.72705
20:15:36|1.72565
20:15:37|1.72565
20:15:39|1.72871
20:15:40|1.72871
20:15:41|1.72871
20:15:42|1.72463
20:15:43|1.72463
20:15:45|1.72653
20:15:45|1.72653
20:15:47|1.72536
20:15:48|1.72653
20:15:49|1.72621
20:15:50|1.72319
20:15:51|1.72319
20:15:52|1.72619
20:15:53|1.72536
20:15:54|1.72536
20:15:56|1.72536
20:15:56|1.72536
20:15:58|1.72535
20:15:58|1.72535
20:15:59|1.72535
20:16:01|1.72619
20:16:02|1.72619
20:16:02|1.72704
20:16:03|1.72876
20:16:05|1.73
20:16:06|1.7308
20:16:07|1.7308
20:16:07|1.7321
20:16:09|1.7321
20:16:09|1.72829
20:16:10|1.72956
20:16:12|1.72956
20:16:12|1.72956
20:16:14|1.73039
20:16:14|1.73208
20:16:16|1.73127
20:16:17|1.73127
20:16:17|1.73127
20:16:18|1.73127
20:16:20|1.73127
20:16:20|1.73105
20:16:21|1.73124
20:16:23|1.73124
20:16:23|1.73124
20:16:24|1.73124
20:16:26|1.73184
20:16:27|1.73184
20:16:28|1.73184
20:16:29|1.73184
20:16:29|1.73043
20:16:30|1.72872
20:16:32|1.72872
20:16:32|1.72872
20:16:33|1.72872
20:16:34|1.72872
20:16:36|1.72872
20:16:36|1.72872
20:16:37|1.72872
20:16:38|1.72872
20:16:40|1.72872
20:16:41|1.72872
20:16:42|1.72872
20:16:43|1.72886
20:16:44|1.72604
20:16:45|1.72604
20:16:46|1.72604
20:16:47|1.72483
20:16:49|1.72483
20:16:49|1.7262
20:16:50|1.72536
20:16:52|1.72536
20:16:52|1.72312
20:16:54|1.72312
20:16:54|1.72312
20:16:55|1.72284
20:16:56|1.72284
20:16:58|1.72284
20:16:59|1.72284
20:17:00|1.7275
20:17:01|1.72585
20:17:01|1.72742
20:17:03|1.72742
20:17:04|1.72742
20:17:04|1.72742
20:17:07|1.72869
20:17:07|1.72828
20:17:08|1.72704
20:17:10|1.72704
20:17:10|1.72704
20:17:11|1.72704
20:17:13|1.72794
20:17:13|1.72539
20:17:14|1.72539
20:17:15|1.72539
20:17:17|1.72453
20:17:18|1.72453
20:17:18|1.72453
20:17:20|1.72378
20:17:20|1.72378
20:17:22|1.72378
20:17:22|1.72619
20:17:23|1.72619
20:17:24|1.72619
20:17:25|1.72619
20:17:27|1.72527
20:17:27|1.72527
20:17:28|1.72527
20:17:29|1.72527
20:17:30|1.7274
20:17:32|1.7274
20:17:32|1.72536
20:17:33|1.72391
20:17:34|1.72391
20:17:35|1.72412
20:17:36|1.72411
20:17:38|1.7259
20:17:39|1.7259
20:17:41|1.7259
20:17:42|1.7259
20:17:42|1.7259
20:17:43|1.7259
20:17:45|1.72712
20:17:46|1.72712
20:17:47|1.7254
20:17:48|1.7254
20:17:49|1.7254
20:17:50|1.7254
20:17:51|1.7254
20:17:52|1.72509
20:17:53|1.72509
20:17:54|1.72509
20:17:55|1.72536
20:17:56|1.72536
20:17:57|1.72536
20:17:58|1.72536
20:17:59|1.72536
20:18:01|1.72536
20:18:01|1.72536
20:18:02|1.72536
20:18:04|1.72536
20:18:04|1.72744
20:18:05|1.72744
20:18:06|1.72744
20:18:07|1.72744
20:18:09|1.72744
20:18:09|1.72509
20:18:11|1.72536
20:18:11|1.72536
20:18:13|1.72536
20:18:13|1.72536
20:18:15|1.72344
20:18:16|1.72285
20:18:16|1.72285
20:18:17|1.7254
20:18:18|1.7254
20:18:19|1.72522
20:18:20|1.72522
20:18:22|1.72522
20:18:22|1.7252
20:18:23|1.7252
20:18:25|1.72316
20:18:26|1.72316
20:18:26|1.72386
20:18:27|1.72386
20:18:28|1.72386
20:18:30|1.72161
20:18:31|1.72161
20:18:32|1.72161
20:18:32|1.72161
20:18:33|1.72161
20:18:34|1.72161
20:18:35|1.72161
20:18:36|1.72161
20:18:37|1.72161
20:18:39|1.72161
20:18:41|1.72161
20:18:42|1.72161
20:18:43|1.72161
20:18:44|1.72161
20:18:45|1.72161
20:18:46|1.72293
20:18:47|1.722
20:18:48|1.722
20:18:49|1.722
20:18:50|1.722
20:18:51|1.722
20:18:52|1.72298
20:18:53|1.722
20:18:54|1.72167
20:18:55|1.72167
20:18:56|1.72176
20:18:57|1.72176
20:18:58|1.72176
20:18:59|1.72176
20:19:00|1.72176
20:19:01|1.72277
20:19:02|1.72277
20:19:03|1.72277
20:19:04|1.72277
20:19:05|1.72421
20:19:06|1.72421
20:19:07|1.72421
20:19:08|1.72421
20:19:09|1.72532
20:19:10|1.72532
20:19:11|1.72532
20:19:12|1.72261
20:19:13|1.72451
20:19:14|1.72452
20:19:15|1.72536
20:19:16|1.72536
20:19:18|1.72573
20:19:19|1.72641
20:19:20|1.72744
20:19:20|1.72693
20:19:22|1.72693
20:19:22|1.72693
20:19:24|1.72693
20:19:26|1.72744
20:19:26|1.72704
20:19:28|1.72704
20:19:28|1.72704
20:19:29|1.7271
20:19:31|1.72791
20:19:31|1.72791
20:19:33|1.72791
20:19:34|1.72641
20:19:35|1.72641
20:19:36|1.72641
20:19:37|1.7259
20:19:37|1.7259
20:19:39|1.72429
20:19:41|1.72452
20:19:42|1.72352
20:19:42|1.724
20:19:45|1.724
20:19:46|1.724
20:19:46|1.724
20:19:48|1.724
20:19:48|1.724
20:19:49|1.724
20:19:51|1.724
20:19:52|1.724
20:19:52|1.724
20:19:54|1.72256
20:19:55|1.72256
20:19:57|1.72393
20:19:58|1.72393
20:19:59|1.72393
20:20:00|1.72358
20:20:01|1.724
20:20:02|1.72499
20:20:03|1.72499
20:20:04|1.72499
20:20:05|1.72499
20:20:06|1.72536
20:20:07|1.72536
20:20:08|1.72536
20:20:09|1.72536
20:20:10|1.72385
20:20:11|1.72345
20:20:13|1.72345
20:20:13|1.72345
20:20:15|1.72345
20:20:16|1.72345
20:20:17|1.72345
20:20:18|1.7255
20:20:19|1.7255
20:20:20|1.72287
20:20:21|1.72287
20:20:22|1.72287
20:20:23|1.72287
20:20:24|1.72536
20:20:25|1.72285
20:20:26|1.72285
20:20:27|1.72285
20:20:29|1.72301
20:20:30|1.72285
20:20:31|1.72285
20:20:32|1.72285
20:20:32|1.72287
20:20:34|1.72287
20:20:34|1.72294
20:20:35|1.72345
20:20:37|1.72287
20:20:38|1.72287
20:20:39|1.72287
20:20:40|1.72287
20:20:41|1.72287
20:20:42|1.72287
20:20:43|1.72287
20:20:44|1.72287
20:20:44|1.72287
20:20:45|1.72287
20:20:46|1.72287
20:20:48|1.72287
20:20:48|1.72206
20:20:49|1.72206
20:20:51|1.72206
20:20:51|1.72287
20:20:53|1.72287
20:20:53|1.7214
20:20:55|1.7214
20:20:56|1.72287
20:20:56|1.72186
20:20:58|1.72258
20:20:59|1.72258
20:20:59|1.72258
20:21:01|1.72258
20:21:02|1.72258
20:21:03|1.72217
20:21:05|1.72245
20:21:06|1.72245
20:21:07|1.72245
20:21:08|1.72245
20:21:09|1.7245
20:21:10|1.7245
20:21:12|1.7223
20:21:13|1.72495
20:21:13|1.72528
20:21:15|1.72641
20:21:15|1.72636
20:21:17|1.72636
20:21:18|1.72632
20:21:19|1.72632
20:21:21|1.72632
20:21:21|1.7264
20:21:22|1.7262
20:21:24|1.7262
20:21:25|1.7262
20:21:25|1.7262
20:21:26|1.7262
20:21:27|1.7262
20:21:28|1.72615
20:21:29|1.72615
20:21:31|1.72615
20:21:31|1.72615
20:21:32|1.72615
20:21:34|1.72615
20:21:34|1.72615
20:21:35|1.72615
20:21:37|1.72615
20:21:37|1.72615
20:21:39|1.7262
20:21:39|1.7262
20:21:41|1.7262
20:21:41|1.7262
20:21:42|1.7262
20:21:43|1.7256
20:21:45|1.7262
20:21:45|1.7262
20:21:47|1.7262
20:21:48|1.72619
20:21:48|1.72619
20:21:50|1.72699
20:21:51|1.72699
20:21:51|1.72699
20:21:53|1.72699
20:21:54|1.72699
20:21:55|1.72788
20:21:56|1.72908
20:21:57|1.72908
20:21:58|1.72822
20:21:59|1.72822
20:22:00|1.72822
20:22:01|1.72873
20:22:02|1.72873
20:22:03|1.72974
20:22:03|1.727
20:22:05|1.72786
20:22:05|1.72786
20:22:07|1.72786
20:22:08|1.72865
20:22:08|1.72865
20:22:09|1.72865
20:22:11|1.72536
20:22:13|1.72536
20:22:14|1.72366
20:22:15|1.72403
20:22:16|1.72403
20:22:18|1.72369
20:22:18|1.72571
20:22:20|1.7259
20:22:21|1.7259
20:22:22|1.7259
20:22:22|1.72545
20:22:24|1.72538
20:22:25|1.72538
20:22:26|1.72538
20:22:27|1.72538
20:22:28|1.72538
20:22:29|1.72538
20:22:30|1.72438
20:22:31|1.72438
20:22:32|1.72369
20:22:33|1.72369
20:22:34|1.72538
20:22:35|1.72376
20:22:35|1.72359
20:22:37|1.72359
20:22:38|1.72359
20:22:38|1.72285
20:22:40|1.72285
20:22:41|1.72285
20:22:42|1.72335
20:22:43|1.72335
20:22:44|1.72335
20:22:45|1.72415
20:22:46|1.72512
20:22:47|1.72204
20:22:48|1.72284
20:22:49|1.72284
20:22:50|1.72284
20:22:51|1.72284
20:22:52|1.7241
20:22:53|1.7242
20:22:54|1.7242
20:22:55|1.72255
20:22:56|1.72255
20:22:57|1.72255
20:22:58|1.72255
20:22:59|1.72255
20:23:00|1.72284
20:23:01|1.72284
20:23:02|1.72284
20:23:03|1.72284
20:23:05|1.72284
20:23:06|1.72283
20:23:06|1.72284
20:23:08|1.72284
20:23:08|1.72284
20:23:09|1.72277
20:23:10|1.72277
20:23:11|1.72277
20:23:13|1.72277
20:23:15|1.72277
20:23:16|1.72277
20:23:17|1.72042
20:23:18|1.7225
20:23:19|1.7225
20:23:20|1.7225
20:23:21|1.7225
20:23:22|1.72168
20:23:23|1.72168
20:23:24|1.72168
20:23:25|1.72168
20:23:26|1.72114
20:23:28|1.7189
20:23:28|1.71864
20:23:29|1.71864
20:23:31|1.71841
20:23:32|1.71862
20:23:33|1.71855
20:23:34|1.71528
20:23:35|1.71864
20:23:36|1.71501
20:23:37|1.71612
20:23:38|1.71663
20:23:39|1.71629
20:23:40|1.71768
20:23:41|1.71697
20:23:42|1.71697
20:23:43|1.71611
20:23:44|1.71611
20:23:45|1.71691
20:23:46|1.71661
20:23:47|1.71611
20:23:48|1.71608
20:23:49|1.71611
20:23:50|1.71611
20:23:51|1.71624
20:23:52|1.71645
20:23:53|1.71697
20:23:54|1.71711
20:23:55|1.71732
20:23:56|1.71864
20:23:57|1.71864
20:23:58|1.71864
20:23:59|1.71864
20:24:00|1.71815
20:24:01|1.71803
20:24:02|1.71803
20:24:03|1.71672
20:24:04|1.71666
20:24:05|1.71685
20:24:06|1.71732
20:24:07|1.71712
20:24:08|1.71693
20:24:09|1.71862
20:24:10|1.71862
20:24:11|1.71986
20:24:12|1.72047
20:24:13|1.72047
20:24:15|1.72013
20:24:16|1.72015
20:24:18|1.72003
20:24:19|1.71834
20:24:19|1.72006
20:24:20|1.72006
20:24:21|1.71864
20:24:23|1.71918
20:24:23|1.71909
20:24:24|1.71906
20:24:26|1.71906
20:24:27|1.71836
20:24:28|1.71836
20:24:29|1.72001
20:24:30|1.72003
20:24:31|1.72003
20:24:32|1.72003
20:24:33|1.71956
20:24:34|1.71956
20:24:36|1.71986
20:24:37|1.71999
20:24:37|1.72123
20:24:39|1.72047
20:24:40|1.72049
20:24:41|1.71922
20:24:42|1.71944
20:24:43|1.7202
20:24:44|1.72091
20:24:44|1.7209
20:24:45|1.7209
20:24:46|1.71884
20:24:48|1.71884
20:24:49|1.71884
20:24:50|1.71884
20:24:51|1.71884
20:24:52|1.71981
20:24:53|1.71981
20:24:54|1.71966
20:24:55|1.72025
20:24:56|1.71926
20:24:57|1.71927
20:24:58|1.71979
20:24:59|1.71999
20:25:00|1.71999
20:25:01|1.71999
20:25:02|1.71999
20:25:03|1.71999
20:25:04|1.71999
20:25:05|1.71932
20:25:06|1.71953
20:25:07|1.71918
20:25:08|1.71918
20:25:09|1.71918
20:25:10|1.72035
20:25:11|1.72035
20:25:12|1.71968
20:25:13|1.72199
20:25:14|1.72309
20:25:15|1.72309
20:25:16|1.72526
20:25:17|1.72368
20:25:18|1.72657
20:25:19|1.7256
20:25:20|1.7256
20:25:22|1.72617
20:25:23|1.72666
20:25:24|1.72661
20:25:25|1.72562
20:25:26|1.72354
20:25:28|1.72427
20:25:28|1.72489
20:25:30|1.72529
20:25:31|1.72529
20:25:32|1.72531
20:25:32|1.72528
20:25:34|1.72559
20:25:35|1.72372
20:25:36|1.72372
20:25:37|1.72372
20:25:37|1.72372
20:25:38|1.72372
20:25:40|1.72372
20:25:41|1.72269
20:25:41|1.72269
20:25:43|1.72269
20:25:44|1.72212
20:25:45|1.72209
20:25:46|1.722
20:25:47|1.722
20:25:48|1.72225
20:25:49|1.72223
20:25:50|1.72223
20:25:51|1.72134
20:25:52|1.72134
20:25:53|1.72034
20:25:54|1.72034
20:25:55|1.72165
20:25:56|1.72116
20:25:57|1.72164
20:25:58|1.72164
20:25:59|1.72164
20:26:00|1.7216
20:26:01|1.72144
20:26:02|1.72073
20:26:03|1.72207
20:26:04|1.72207
20:26:05|1.72207
20:26:06|1.72207
20:26:07|1.72286
20:26:08|1.72212
20:26:09|1.72212
20:26:10|1.72212
20:26:11|1.72212
20:26:12|1.72212
20:26:13|1.7244
20:26:14|1.7244
20:26:15|1.7244
20:26:16|1.72501
20:26:17|1.72501
20:26:18|1.72488
20:26:20|1.72676
20:26:21|1.72585
20:26:22|1.72585
20:26:23|1.72585
20:26:24|1.72585
20:26:25|1.72568
20:26:26|1.72568
20:26:27|1.72535
20:26:28|1.72535
20:26:29|1.72535
20:26:30|1.72427
20:26:31|1.72427
20:26:32|1.72427
20:26:33|1.72286
20:26:34|1.72286
20:26:35|1.72286
20:26:36|1.72286
20:26:37|1.72286
20:26:38|1.72286
20:26:39|1.72286
20:26:40|1.72286
20:26:41|1.72286
20:26:42|1.72286
20:26:44|1.72093
20:26:45|1.72093
20:26:45|1.72093
20:26:47|1.72093
20:26:47|1.72106
20:26:48|1.72067
20:26:50|1.7203
20:26:51|1.7203
20:26:52|1.7203
20:26:53|1.71981
20:26:53|1.72093
20:26:54|1.72115
20:26:56|1.72115
20:26:57|1.72115
20:26:58|1.72111
20:26:59|1.72111
20:26:59|1.72111
20:27:00|1.72101
20:27:02|1.72101
20:27:03|1.72182
20:27:03|1.72119
20:27:05|1.72119
20:27:06|1.72107
20:27:07|1.72107
20:27:08|1.72107
20:27:09|1.72309
20:27:09|1.72309
20:27:11|1.72292
20:27:12|1.72625
20:27:13|1.72454
20:27:14|1.72532
20:27:15|1.72618
20:27:16|1.72512
20:27:17|1.72498
20:27:19|1.72588
20:27:19|1.72699
20:27:21|1.72696
20:27:22|1.72693
20:27:23|1.72693
20:27:24|1.72523
20:27:25|1.72387
20:27:25|1.7251
20:27:26|1.72507
20:27:28|1.72345
20:27:28|1.72306
20:27:29|1.72306
20:27:30|1.72306
20:27:31|1.72345
20:27:33|1.72345
20:27:34|1.72345
20:27:35|1.72316
20:27:35|1.72316
20:27:37|1.72223
20:27:37|1.72223
20:27:39|1.72225
20:27:40|1.72225
20:27:40|1.72316
20:27:42|1.72318
20:27:43|1.72318
20:27:43|1.72318
20:27:45|1.72421
20:27:45|1.72421
20:27:46|1.72421
20:27:47|1.72421
20:27:49|1.7245
20:27:49|1.72358
20:27:51|1.72501
20:27:52|1.72501
20:27:52|1.72501
20:27:53|1.72506
20:27:54|1.72506
20:27:55|1.72519
20:27:56|1.72519
20:27:58|1.72519
20:27:59|1.72442
20:28:00|1.72519
20:28:01|1.72519
20:28:02|1.72536
20:28:03|1.72536
20:28:04|1.72536
20:28:05|1.72536
20:28:05|1.72536
20:28:07|1.72607
20:28:08|1.72518
20:28:09|1.72519
20:28:10|1.72556
20:28:11|1.72556
20:28:12|1.72556
20:28:13|1.72556
20:28:13|1.72558
20:28:15|1.72608
20:28:16|1.72536
20:28:16|1.72751
20:28:17|1.72751
20:28:20|1.72864
20:28:20|1.7288
20:28:22|1.7288
20:28:22|1.72791
20:28:24|1.72874
20:28:25|1.72874
20:28:25|1.72724
20:28:26|1.72724
20:28:28|1.72631
20:28:29|1.72498
20:28:29|1.72498
20:28:30|1.72632
20:28:32|1.72632
20:28:32|1.72632
20:28:34|1.72436
20:28:34|1.7241
20:28:35|1.72506
20:28:37|1.72395
20:28:37|1.72395
20:28:39|1.72533
20:28:39|1.72533
20:28:40|1.72533
20:28:42|1.72533
20:28:42|1.72533
20:28:43|1.72533
20:28:45|1.72533
20:28:45|1.72292
20:28:47|1.72292
20:28:48|1.72352
20:28:48|1.72352
20:28:50|1.72352
20:28:51|1.72352
20:28:52|1.72352
20:28:53|1.72352
20:28:54|1.72352
20:28:55|1.72396
20:28:55|1.72396
20:28:57|1.72396
20:28:58|1.72558
20:28:58|1.72387
20:29:00|1.72387
20:29:01|1.72387
20:29:02|1.72387
20:29:03|1.72387
20:29:03|1.72387
20:29:05|1.72387
20:29:07|1.72387
20:29:07|1.72691
20:29:08|1.72625
20:29:10|1.72625
20:29:10|1.72707
20:29:11|1.72705
20:29:13|1.72705
20:29:13|1.7271
20:29:14|1.7271
20:29:15|1.7271
20:29:17|1.72724
20:29:18|1.72724
20:29:19|1.72724
20:29:21|1.72724
20:29:22|1.72724
20:29:23|1.7266
20:29:24|1.7266
20:29:25|1.72667
20:29:26|1.72667
20:29:27|1.72667
20:29:28|1.72667
20:29:29|1.72667
20:29:30|1.72674
20:29:31|1.72674
20:29:33|1.72664
20:29:33|1.72664
20:29:35|1.72664
20:29:35|1.72664
20:29:36|1.72664
20:29:38|1.72664
20:29:38|1.72664
20:29:40|1.72664
20:29:40|1.72696
20:29:41|1.72696
20:29:42|1.72696
20:29:43|1.72696
20:29:45|1.72665
20:29:45|1.72885
20:29:46|1.73047
20:29:48|1.72994
20:29:48|1.72918
20:29:49|1.731
20:29:51|1.731
20:29:52|1.72872
20:29:53|1.72789
20:29:53|1.72789
20:29:55|1.72789
20:29:56|1.72789
20:29:57|1.72789
20:29:57|1.72789
20:29:59|1.72643
20:29:59|1.72643
20:30:00|1.72564
20:30:02|1.72536
20:30:02|1.72536
20:30:03|1.72699
20:30:04|1.72583
20:30:06|1.72703
20:30:07|1.72699
20:30:08|1.72699
20:30:09|1.72699
20:30:10|1.7277
20:30:12|1.72956
20:30:12|1.73118
20:30:13|1.73178
20:30:14|1.73217
20:30:16|1.73217
20:30:16|1.7323
20:30:17|1.7323
20:30:18|1.73216
20:30:20|1.73287
20:30:22|1.73103
20:30:23|1.73
20:30:24|1.73
20:30:25|1.72955
20:30:26|1.72792
20:30:27|1.72699
20:30:28|1.72699
20:30:29|1.72646
20:30:30|1.72774
20:30:31|1.72774
20:30:32|1.72774
20:30:33|1.72774
20:30:34|1.7278
20:30:35|1.7304
20:30:36|1.7304
20:30:37|1.72851
20:30:38|1.72851
20:30:39|1.73039
20:30:40|1.73039
20:30:41|1.72889
20:30:42|1.72774
20:30:43|1.72577
20:30:44|1.72577
20:30:45|1.7292
20:30:46|1.72956
20:30:47|1.72956
20:30:48|1.72799
20:30:49|1.72678
20:30:50|1.72678
20:30:51|1.7254
20:30:52|1.72703
20:30:53|1.72703
20:30:54|1.72703
20:30:55|1.72703
20:30:56|1.72703
20:30:57|1.726
20:30:58|1.726
20:30:59|1.726
20:31:00|1.726
20:31:01|1.726
20:31:02|1.72701
20:31:03|1.72701
20:31:04|1.72701
20:31:05|1.72701
20:31:06|1.7279
20:31:07|1.7279
20:31:08|1.72917
20:31:09|1.72917
20:31:10|1.72917
20:31:11|1.72917
20:31:12|1.72917
20:31:13|1.72917
20:31:14|1.72917
20:31:15|1.73037
20:31:16|1.73037
20:31:17|1.72815
20:31:18|1.73
20:31:19|1.73
20:31:20|1.7299
20:31:22|1.7299
20:31:23|1.7299
20:31:23|1.7299
20:31:25|1.729
20:31:26|1.729
20:31:27|1.729
20:31:28|1.72852
20:31:29|1.72852
20:31:30|1.72716
20:31:31|1.72716
20:31:32|1.72716
20:31:33|1.72709
20:31:34|1.72709
20:31:35|1.72709
20:31:36|1.72709
20:31:37|1.72709
20:31:39|1.72906
20:31:39|1.72906
20:31:41|1.72906
20:31:42|1.72906
20:31:43|1.72906
20:31:44|1.72906
20:31:45|1.7287
20:31:46|1.7287
20:31:47|1.72955
20:31:48|1.72955
20:31:49|1.72955
20:31:50|1.72844
20:31:51|1.72786
20:31:52|1.72786
20:31:53|1.72718
20:31:53|1.72718
20:31:55|1.72718
20:31:56|1.72718
20:31:57|1.72718
20:31:58|1.72731
20:31:59|1.72731
20:32:00|1.72731
20:32:01|1.72731
20:32:02|1.72872
20:32:03|1.7265
20:32:03|1.7265
20:32:05|1.727
20:32:06|1.727
20:32:08|1.727
20:32:08|1.72785
20:32:09|1.72785
20:32:11|1.72785
20:32:11|1.72785
20:32:12|1.72785
20:32:13|1.72785
20:32:14|1.72838
20:32:15|1.72838
20:32:16|1.72831
20:32:17|1.73
20:32:19|1.73
20:32:19|1.7304
20:32:21|1.73118
20:32:22|1.72959
20:32:24|1.73146
20:32:25|1.73146
20:32:26|1.73146
20:32:27|1.72955
20:32:27|1.73
20:32:29|1.73002
20:32:30|1.73002
20:32:31|1.73047
20:32:32|1.73179
20:32:33|1.73179
20:32:34|1.73179
20:32:35|1.73127
20:32:36|1.73183
20:32:37|1.73183
20:32:38|1.73183
20:32:39|1.7317
20:32:40|1.73119
20:32:41|1.72978
20:32:42|1.72978
20:32:43|1.73123
20:32:44|1.7319
20:32:45|1.7319
20:32:46|1.7319
20:32:47|1.7319
20:32:48|1.73179
20:32:49|1.73179
20:32:50|1.73179
20:32:52|1.73292
20:32:53|1.73289
20:32:53|1.73177
20:32:55|1.73144
20:32:56|1.73061
20:32:56|1.73123
20:32:57|1.73123
20:32:59|1.73123
20:33:00|1.73123
20:33:00|1.73123
20:33:01|1.73123
20:33:03|1.73123
20:33:04|1.73123
20:33:05|1.73123
20:33:06|1.72963
20:33:07|1.72963
20:33:08|1.72966
20:33:08|1.73078
20:33:10|1.73078
20:33:10|1.72966
20:33:12|1.72966
20:33:12|1.72966
20:33:13|1.72709
20:33:15|1.7271
20:33:16|1.7265
20:33:17|1.726
20:33:17|1.726
20:33:19|1.726
20:33:19|1.726
20:33:20|1.7262
20:33:22|1.72618
20:33:23|1.72651
20:33:24|1.72651
20:33:26|1.72538
20:33:27|1.72538
20:33:27|1.72678
20:33:28|1.72678
20:33:30|1.72737
20:33:31|1.72788
20:33:31|1.72867
20:33:33|1.72867
20:33:34|1.72867
20:33:34|1.72867
20:33:36|1.72867
20:33:37|1.72867
20:33:37|1.72867
20:33:38|1.72809
20:33:39|1.72809
20:33:41|1.72809
20:33:41|1.72669
20:33:43|1.72669
20:33:44|1.72609
20:33:45|1.7256
20:33:46|1.72562
20:33:46|1.72644
20:33:48|1.72644
20:33:49|1.72644
20:33:50|1.72798
20:33:51|1.72798
20:33:52|1.727
20:33:53|1.727
20:33:54|1.727
20:33:55|1.72693
20:33:56|1.72696
20:33:57|1.7256
20:33:58|1.72479
20:33:59|1.72479
20:34:00|1.72479
20:34:02|1.72481
20:34:02|1.72481
20:34:03|1.72708
20:34:05|1.72708
20:34:05|1.72684
20:34:07|1.72782
20:34:07|1.72782
20:34:09|1.72677
20:34:10|1.72677
20:34:11|1.72677
20:34:11|1.7269
20:34:12|1.7269
20:34:13|1.7269
20:34:14|1.7269
20:34:15|1.72732
20:34:16|1.72732
20:34:18|1.72592
20:34:19|1.72553
20:34:20|1.72553
20:34:21|1.72553
20:34:22|1.72553
20:34:23|1.72486
20:34:25|1.72486
20:34:26|1.72486
20:34:27|1.72587
20:34:28|1.72487
20:34:29|1.72586
20:34:31|1.72586
20:34:32|1.72586
20:34:32|1.72586
20:34:34|1.72573
20:34:35|1.72573
20:34:35|1.72573
20:34:36|1.72573
20:34:38|1.72573
20:34:39|1.72573
20:34:39|1.72447
20:34:41|1.72447
20:34:41|1.72342
20:34:42|1.72342
20:34:43|1.724
20:34:44|1.724
20:34:45|1.72356
20:34:46|1.72368
20:34:47|1.72368
20:34:49|1.72405
20:34:49|1.72405
20:34:51|1.72385
20:34:52|1.72333
20:34:52|1.72587
20:34:54|1.72625
20:34:55|1.72622
20:34:55|1.72557
20:34:56|1.72557
20:34:57|1.72589
20:34:58|1.72589
20:35:00|1.72589
20:35:01|1.72552
20:35:01|1.72552
20:35:03|1.72702
20:35:04|1.72702
20:35:04|1.72702
20:35:05|1.72999
20:35:07|1.72899
20:35:07|1.72899
20:35:09|1.72919
20:35:10|1.72919
20:35:10|1.72919
20:35:11|1.72919
20:35:12|1.72817
20:35:13|1.72863
20:35:15|1.72863
20:35:15|1.72863
20:35:16|1.72927
20:35:17|1.73091
20:35:19|1.73091
20:35:19|1.73091
20:35:20|1.7299
20:35:21|1.7299
20:35:22|1.7299
20:35:24|1.7299
20:35:25|1.73105
20:35:27|1.73012
20:35:28|1.73012
20:35:30|1.7299
20:35:30|1.7299
20:35:32|1.73069
20:35:32|1.7288
20:35:34|1.73
20:35:34|1.73
20:35:36|1.7299
20:35:36|1.7299
20:35:38|1.7299
20:35:39|1.72872
20:35:41|1.72998
20:35:41|1.72956
20:35:43|1.72917
20:35:44|1.72917
20:35:44|1.72917
20:35:45|1.72917
20:35:47|1.72988
20:35:48|1.72992
20:35:48|1.72992
20:35:50|1.72992
20:35:50|1.73052
20:35:52|1.73137
20:35:53|1.73132
20:35:54|1.73132
20:35:54|1.73083
20:35:56|1.73083
20:35:56|1.73144
20:35:58|1.73147
20:35:58|1.73073
20:35:59|1.73083
20:36:01|1.73083
20:36:02|1.73287
20:36:02|1.73204
20:36:04|1.73239
20:36:05|1.73239
20:36:06|1.73255
20:36:07|1.73255
20:36:08|1.73208
20:36:09|1.731
20:36:10|1.731
20:36:11|1.73
20:36:13|1.72955
20:36:13|1.73109
20:36:15|1.72888
20:36:15|1.72648
20:36:16|1.72665
20:36:17|1.72774
20:36:18|1.72775
20:36:19|1.72867
20:36:21|1.72867
20:36:21|1.72867
20:36:22|1.72867
20:36:24|1.72862
20:36:25|1.72862
20:36:26|1.72862
20:36:26|1.72787
20:36:28|1.72809
20:36:29|1.72809
20:36:30|1.72809
20:36:31|1.72809
20:36:32|1.72809
20:36:33|1.72809
20:36:34|1.72956
20:36:36|1.72956
20:36:37|1.72873
20:36:37|1.72996
20:36:38|1.72995
20:36:40|1.72995
20:36:41|1.72961
20:36:42|1.73081
20:36:43|1.7305
20:36:45|1.7305
20:36:46|1.7305
20:36:47|1.7305
20:36:48|1.7305
20:36:48|1.73169
20:36:49|1.73169
20:36:50|1.73178
20:36:51|1.732
20:36:53|1.73266
20:36:53|1.73178
20:36:54|1.73234
20:36:55|1.73234
20:36:56|1.73251
20:36:58|1.73251
20:36:59|1.73251
20:36:59|1.73251
20:37:00|1.73251
20:37:01|1.73281
20:37:02|1.73285
20:37:03|1.73285
20:37:04|1.73352
20:37:05|1.73352
20:37:06|1.73208
20:37:07|1.73208
20:37:08|1.73196
20:37:09|1.73199
20:37:10|1.73199
20:37:11|1.73088
20:37:13|1.73088
20:37:14|1.73046
20:37:15|1.72882
20:37:15|1.72882
20:37:16|1.73126
20:37:18|1.72961
20:37:18|1.72936
20:37:19|1.73009
20:37:20|1.73009
20:37:21|1.72888
20:37:22|1.72888
20:37:24|1.72888
20:37:24|1.72888
20:37:25|1.72986
20:37:27|1.72856
20:37:28|1.72856
20:37:29|1.72856
20:37:31|1.72868
20:37:32|1.72868
20:37:32|1.72954
20:37:34|1.72954
20:37:34|1.72954
20:37:35|1.72954
20:37:36|1.72944
20:37:38|1.72944
20:37:39|1.72814
20:37:39|1.72814
20:37:41|1.72814
20:37:41|1.72814
20:37:43|1.7286
20:37:43|1.72817
20:37:45|1.72822
20:37:46|1.72822
20:37:47|1.72814
20:37:48|1.72814
20:37:49|1.72841
20:37:50|1.72841
20:37:50|1.72841
20:37:52|1.72841
20:37:53|1.72653
20:37:54|1.72653
20:37:55|1.72653
20:37:56|1.72653
20:37:57|1.72653
20:37:57|1.72564
20:37:59|1.72541
20:38:00|1.72769
20:38:01|1.72769
20:38:02|1.72754
20:38:03|1.72754
20:38:04|1.7277
20:38:04|1.72944
20:38:06|1.72943
20:38:07|1.72943
20:38:08|1.72943
20:38:09|1.72768
20:38:10|1.72768
20:38:11|1.72768
20:38:12|1.72607
20:38:13|1.72453
20:38:14|1.723
20:38:15|1.72299
20:38:16|1.72262
20:38:17|1.72186
20:38:18|1.72115
20:38:19|1.72213
20:38:20|1.72214
20:38:21|1.72116
20:38:22|1.7195
20:38:23|1.71988
20:38:24|1.71988
20:38:25|1.72089
20:38:26|1.72202
20:38:27|1.71957
20:38:29|1.72131
20:38:29|1.72131
20:38:31|1.7195
20:38:32|1.71947
20:38:34|1.71739
20:38:35|1.71863
20:38:36|1.71863
20:38:36|1.71737
20:38:38|1.71864
20:38:39|1.71864
20:38:40|1.71864
20:38:41|1.71723
20:38:42|1.71723
20:38:43|1.71844
20:38:44|1.71444
20:38:45|1.71444
20:38:46|1.71612
20:38:47|1.71612
20:38:48|1.71507
20:38:49|1.71507
20:38:50|1.7178
20:38:51|1.71948
20:38:52|1.71948
20:38:53|1.71948
20:38:54|1.71696
20:38:55|1.71776
20:38:56|1.71776
20:38:57|1.71948
20:38:58|1.7178
20:38:59|1.7178
20:39:00|1.7178
20:39:01|1.7178
20:39:02|1.71712
20:39:03|1.71658
20:39:05|1.71737
20:39:05|1.71785
20:39:06|1.71745
20:39:08|1.71745
20:39:08|1.7193
20:39:10|1.71948
20:39:11|1.72115
20:39:11|1.72115
20:39:13|1.72115
20:39:13|1.72236
20:39:14|1.72236
20:39:15|1.72232
20:39:16|1.7262
20:39:17|1.72563
20:39:18|1.72563
20:39:19|1.72563
20:39:21|1.72535
20:39:22|1.72201
20:39:23|1.72201
20:39:23|1.72536
20:39:24|1.72536
20:39:25|1.72536
20:39:26|1.72321
20:39:27|1.72418
20:39:29|1.72452
20:39:31|1.72452
20:39:32|1.72452
20:39:32|1.72346
20:39:34|1.72418
20:39:35|1.72418
20:39:36|1.72295
20:39:36|1.72295
20:39:38|1.72305
20:39:39|1.72305
20:39:39|1.72305
20:39:41|1.72305
20:39:41|1.72305
20:39:43|1.72305
20:39:43|1.72169
20:39:45|1.72368
20:39:45|1.72368
20:39:47|1.72368
20:39:47|1.72368
20:39:48|1.72368
20:39:49|1.72368
20:39:51|1.72368
20:39:52|1.72368
20:39:52|1.72316
20:39:53|1.72316
20:39:55|1.72316
20:39:56|1.72316
20:39:57|1.72316
20:39:58|1.72305
20:39:58|1.72134
20:40:00|1.72362
20:40:01|1.72362
20:40:02|1.72366
20:40:03|1.72417
20:40:04|1.72417
20:40:05|1.72519
20:40:06|1.72537
20:40:07|1.72389
20:40:07|1.72389
20:40:09|1.72389
20:40:10|1.72368
20:40:11|1.72368
20:40:11|1.7234
20:40:13|1.72341
20:40:14|1.72341
20:40:15|1.72341
20:40:15|1.72341
20:40:17|1.7247
20:40:18|1.72632
20:40:18|1.72632
20:40:20|1.72808
20:40:21|1.72704
20:40:22|1.72642
20:40:23|1.72704
20:40:24|1.72672
20:40:25|1.72751
20:40:26|1.72751
20:40:27|1.72788
20:40:28|1.72648
20:40:29|1.72648
20:40:31|1.72604
20:40:32|1.72707
20:40:32|1.72707
20:40:34|1.72671
20:40:34|1.72756
20:40:36|1.72655
20:40:37|1.72655
20:40:37|1.72754
20:40:39|1.72677
20:40:40|1.72677
20:40:41|1.72677
20:40:42|1.72677
20:40:43|1.72677
20:40:44|1.72677
20:40:45|1.72677
20:40:46|1.72677
20:40:47|1.72848
20:40:48|1.72848
20:40:49|1.72848
20:40:49|1.72718
20:40:51|1.72852
20:40:52|1.72704
20:40:53|1.72704
20:40:54|1.72704
20:40:55|1.72704
20:40:56|1.72704
20:40:57|1.72949
20:40:58|1.72911
20:40:59|1.72911
20:41:00|1.72911
20:41:01|1.72911
20:41:02|1.72836
20:41:03|1.72757
20:41:04|1.72757
20:41:05|1.72757
20:41:06|1.72757
20:41:07|1.72757
20:41:08|1.72757
20:41:09|1.7254
20:41:10|1.72239
20:41:11|1.72349
20:41:12|1.72401
20:41:13|1.72415
20:41:14|1.72604
20:41:15|1.72587
20:41:16|1.72587
20:41:17|1.72622
20:41:18|1.72622
20:41:19|1.72622
20:41:20|1.72622
20:41:21|1.72622
20:41:22|1.72668
20:41:23|1.72668
20:41:24|1.72666
20:41:25|1.72589
20:41:26|1.72712
20:41:27|1.72712
20:41:28|1.72741
20:41:29|1.72895
20:41:30|1.72791
20:41:31|1.72791
20:41:32|1.72787
20:41:33|1.72787
20:41:34|1.72877
20:41:36|1.72877
20:41:37|1.72791
20:41:38|1.725
20:41:39|1.725
20:41:39|1.72618
20:41:41|1.72618
20:41:42|1.72618
20:41:43|1.7266
20:41:44|1.7266
20:41:45|1.72744
20:41:47|1.72918
20:41:47|1.72918
20:41:49|1.72918
20:41:50|1.7287
20:41:51|1.72872
20:41:52|1.72872
20:41:53|1.72872
20:41:54|1.72872
20:41:55|1.72872
20:41:56|1.72872
20:41:57|1.7283
20:41:58|1.72744
20:41:59|1.72744
20:42:01|1.72752
20:42:01|1.72752
20:42:02|1.72752
20:42:03|1.72934
20:42:05|1.73052
20:42:05|1.73052
20:42:07|1.73042
20:42:07|1.73259
20:42:08|1.73259
20:42:09|1.72972
20:42:10|1.73033
20:42:11|1.73033
20:42:13|1.73015
20:42:13|1.73015
20:42:14|1.73015
20:42:15|1.73015
20:42:16|1.73
20:42:17|1.73
20:42:18|1.73044
20:42:20|1.72823
20:42:20|1.72823
20:42:21|1.72823
20:42:22|1.73005
20:42:23|1.72855
20:42:25|1.72855
20:42:25|1.72855
20:42:26|1.73071
20:42:27|1.73071
20:42:28|1.72914
20:42:30|1.72914
20:42:30|1.72914
20:42:32|1.73005
20:42:34|1.73029
20:42:35|1.73029
20:42:36|1.73047
20:42:37|1.73056
20:42:38|1.73056
20:42:40|1.73041
20:42:41|1.72968
20:42:41|1.7286
20:42:43|1.7277
20:42:43|1.72744
20:42:44|1.72776
20:42:46|1.72685
20:42:47|1.72685
20:42:47|1.72774
20:42:48|1.72774
20:42:50|1.72774
20:42:51|1.72774
20:42:51|1.72774
20:42:52|1.72774
20:42:54|1.72685
20:42:55|1.72704
20:42:56|1.72704
20:42:57|1.72789
20:42:58|1.72789
20:42:59|1.7279
20:43:00|1.7279
20:43:01|1.7279
20:43:02|1.7279
20:43:03|1.7279
20:43:05|1.729
20:43:05|1.72873
20:43:06|1.72774
20:43:08|1.72857
20:43:09|1.72857
20:43:09|1.72839
20:43:10|1.72835
20:43:11|1.72792
20:43:13|1.72792
20:43:13|1.72792
20:43:14|1.72792
20:43:15|1.72921
20:43:17|1.72921
20:43:17|1.72871
20:43:19|1.72809
20:43:19|1.72924
20:43:20|1.72918
20:43:21|1.72812
20:43:22|1.72812
20:43:24|1.72816
20:43:25|1.72814
20:43:26|1.72814
20:43:27|1.72814
20:43:27|1.7279
20:43:29|1.7279
20:43:29|1.72816
20:43:31|1.72816
20:43:32|1.72816
20:43:34|1.72809
20:43:35|1.72809
20:43:36|1.72809
20:43:37|1.72809
20:43:38|1.72704
20:43:39|1.72704
20:43:40|1.72701
20:43:41|1.72701
20:43:42|1.72536
20:43:43|1.725
20:43:44|1.72368
20:43:45|1.72368
20:43:46|1.72368
20:43:47|1.72584
20:43:48|1.72584
20:43:49|1.72584
20:43:50|1.727
20:43:51|1.727
20:43:52|1.72667
20:43:53|1.72368
20:43:54|1.72368
20:43:56|1.72522
20:43:56|1.72522
20:43:57|1.72368
20:43:59|1.72368
20:44:00|1.72368
20:44:00|1.72359
20:44:01|1.72359
20:44:02|1.72359
20:44:04|1.72359
20:44:04|1.72433
20:44:05|1.72298
20:44:07|1.72298
20:44:07|1.72298
20:44:08|1.72298
20:44:10|1.72299
20:44:10|1.72186
20:44:12|1.72186
20:44:12|1.72072
20:44:13|1.72072
20:44:15|1.72215
20:44:15|1.72215
20:44:17|1.72215
20:44:17|1.72215
20:44:19|1.72183
20:44:19|1.72183
20:44:21|1.72014
20:44:21|1.72014
20:44:23|1.7195
20:44:24|1.71906
20:44:25|1.71704
20:44:26|1.71704
20:44:27|1.71859
20:44:28|1.71864
20:44:28|1.71704
20:44:30|1.71704
20:44:30|1.71792
20:44:32|1.71704
20:44:33|1.71707
20:44:35|1.71843
20:44:36|1.71717
20:44:37|1.71717
20:44:38|1.71717
20:44:39|1.7187
20:44:40|1.71799
20:44:41|1.71863
20:44:42|1.71861
20:44:43|1.71924
20:44:44|1.71885
20:44:45|1.71826
20:44:46|1.71769
20:44:46|1.72215
20:44:48|1.72032
20:44:49|1.722
20:44:50|1.72115
20:44:51|1.72003
20:44:52|1.72134
20:44:53|1.72134
20:44:54|1.72092
20:44:55|1.72092
20:44:56|1.72075
20:44:57|1.72072
20:44:58|1.72068
20:44:59|1.71864
20:45:00|1.71864
20:45:01|1.71873
20:45:02|1.71947
20:45:04|1.72183
20:45:05|1.72198
20:45:06|1.72279
20:45:07|1.72279
20:45:08|1.722
20:45:08|1.71713
20:45:09|1.71948
20:45:10|1.71799
20:45:11|1.71799
20:45:13|1.71946
20:45:13|1.71946
20:45:14|1.71946
20:45:15|1.71946
20:45:18|1.71855
20:45:18|1.71803
20:45:19|1.71708
20:45:20|1.715
20:45:22|1.712
20:45:22|1.7116
20:45:23|1.71109
20:45:24|1.71258
20:45:25|1.71264
20:45:26|1.71393
20:45:27|1.7145
20:45:28|1.71452
20:45:29|1.7149
20:45:30|1.71292
20:45:31|1.71309
20:45:32|1.71315
20:45:34|1.71264
20:45:34|1.71311
20:45:36|1.71311
20:45:37|1.71299
20:45:37|1.71299
20:45:39|1.71303
20:45:41|1.71303
20:45:42|1.71354
20:45:43|1.71354
20:45:43|1.71372
20:45:45|1.71372
20:45:45|1.71372
20:45:46|1.71363
20:45:48|1.71333
20:45:48|1.71529
20:45:49|1.71515
20:45:51|1.71581
20:45:52|1.71581
20:45:53|1.71652
20:45:54|1.71652
20:45:55|1.71652
20:45:56|1.71652
20:45:57|1.71592
20:45:58|1.71592
20:45:59|1.71592
20:46:00|1.71541
20:46:01|1.71588
20:46:02|1.7178
20:46:03|1.71786
20:46:04|1.71676
20:46:05|1.71676
20:46:06|1.71676
20:46:07|1.71771
20:46:08|1.71771
20:46:09|1.71773
20:46:10|1.71773
20:46:11|1.71773
20:46:12|1.71773
20:46:13|1.71773
20:46:14|1.71946
20:46:15|1.71946
20:46:16|1.71949
20:46:17|1.71811
20:46:18|1.71811
20:46:19|1.71811
20:46:20|1.71811
20:46:21|1.71811
20:46:22|1.71811
20:46:23|1.71811
20:46:24|1.71811
20:46:25|1.71679
20:46:26|1.71679
20:46:27|1.71679
20:46:28|1.71611
20:46:29|1.71611
20:46:30|1.71528
20:46:31|1.71528
20:46:32|1.71534
20:46:33|1.71534
20:46:35|1.71534
20:46:35|1.71649
20:46:37|1.71649
20:46:38|1.71649
20:46:39|1.71535
20:46:40|1.71667
20:46:41|1.71667
20:46:42|1.71555
20:46:43|1.7155
20:46:44|1.71402
20:46:45|1.71402
20:46:46|1.71402
20:46:47|1.71402
20:46:48|1.71402
20:46:49|1.71639
20:46:50|1.71633
20:46:51|1.71597
20:46:52|1.71597
20:46:52|1.71597
20:46:54|1.71667
20:46:55|1.718
20:46:56|1.7157
20:46:57|1.7157
20:46:58|1.71766
20:46:59|1.71831
20:47:00|1.71831
20:47:01|1.71831
20:47:02|1.71831
20:47:03|1.71835
20:47:05|1.71863
20:47:05|1.71903
20:47:06|1.71841
20:47:08|1.71916
20:47:08|1.71917
20:47:10|1.71864
20:47:11|1.71864
20:47:12|1.71869
20:47:13|1.72073
20:47:14|1.72073
20:47:15|1.72141
20:47:16|1.72032
20:47:17|1.72259
20:47:18|1.72047
20:47:19|1.72047
20:47:20|1.72047
20:47:21|1.72116
20:47:22|1.72158
20:47:23|1.72158
20:47:24|1.72333
20:47:25|1.72463
20:47:26|1.72231
20:47:27|1.72361
20:47:28|1.72361
20:47:29|1.72361
20:47:30|1.72243
20:47:31|1.72337
20:47:32|1.72203
20:47:33|1.72206
20:47:34|1.72204
20:47:35|1.72204
20:47:36|1.72204
20:47:37|1.72204
20:47:38|1.72204
20:47:39|1.72192
20:47:40|1.72192
20:47:41|1.72192
20:47:42|1.72192
20:47:43|1.71778
20:47:44|1.71859
20:47:45|1.71859
20:47:46|1.71859
20:47:47|1.7186
20:47:48|1.7186
20:47:49|1.7186
20:47:50|1.72032
20:47:52|1.72032
20:47:53|1.72032
20:47:53|1.72032
20:47:54|1.72032
20:47:55|1.72014
20:47:56|1.72014
20:47:57|1.72014
20:47:58|1.71964
20:47:59|1.72112
20:48:00|1.72112
20:48:01|1.72156
20:48:02|1.71966
20:48:04|1.71966
20:48:04|1.71892
20:48:05|1.71859
20:48:06|1.71859
20:48:07|1.71859
20:48:08|1.71859
20:48:09|1.71898
20:48:11|1.71898
20:48:12|1.71898
20:48:13|1.71898
20:48:13|1.72122
20:48:14|1.72099
20:48:15|1.72034
20:48:17|1.72034
20:48:17|1.72034
20:48:19|1.72119
20:48:19|1.72119
20:48:20|1.72176
20:48:21|1.72184
20:48:23|1.72184
20:48:23|1.72127
20:48:25|1.72127
20:48:25|1.72127
20:48:26|1.72127
20:48:27|1.72205
20:48:28|1.7213
20:48:29|1.72261
20:48:30|1.72261
20:48:32|1.72261
20:48:32|1.72261
20:48:33|1.72257
20:48:35|1.72256
20:48:36|1.72256
20:48:37|1.72256
20:48:38|1.72256
20:48:39|1.72248
20:48:40|1.72177
20:48:41|1.72158
20:48:42|1.72026
20:48:43|1.72026
20:48:44|1.71952
20:48:45|1.72024
20:48:46|1.72024
20:48:47|1.72024
20:48:48|1.72024
20:48:49|1.71954
20:48:50|1.72155
20:48:51|1.72155
20:48:52|1.72155
20:48:53|1.72155
20:48:54|1.72133
20:48:55|1.72133
20:48:56|1.72133
20:48:57|1.72133
20:48:58|1.72133
20:49:00|1.71859
20:49:00|1.71859
20:49:01|1.71922
20:49:03|1.71922
20:49:03|1.71885
20:49:04|1.71885
20:49:06|1.71922
20:49:06|1.71922
20:49:07|1.71913
20:49:09|1.71913
20:49:10|1.71913
20:49:10|1.71827
20:49:12|1.71827
20:49:12|1.71848
20:49:13|1.71848
20:49:14|1.71848
20:49:15|1.71879
20:49:16|1.71925
20:49:17|1.71947
20:49:18|1.71876
20:49:19|1.71876
20:49:20|1.71876
20:49:21|1.71873
20:49:23|1.71895
20:49:24|1.71895
20:49:24|1.71868
20:49:25|1.71868
20:49:26|1.71868
20:49:27|1.71868
20:49:29|1.71868
20:49:29|1.71868
20:49:31|1.71868
20:49:31|1.71868
20:49:32|1.71868
20:49:34|1.71799
20:49:34|1.71799
20:49:36|1.71799
20:49:36|1.71822
20:49:37|1.71948
20:49:39|1.71947
20:49:41|1.71947
20:49:42|1.71826
20:49:43|1.71826
20:49:44|1.71826
20:49:45|1.71826
20:49:46|1.72088
20:49:47|1.72085
20:49:48|1.72087
20:49:49|1.71976
20:49:50|1.71948
20:49:51|1.71948
20:49:52|1.71948
20:49:53|1.71948
20:49:54|1.71848
20:49:55|1.71848
20:49:56|1.71848
20:49:57|1.71848
20:49:58|1.71705
20:49:59|1.71823
20:50:00|1.71823
20:50:01|1.71823
20:50:02|1.71746
20:50:03|1.71746
20:50:04|1.71823
20:50:05|1.71699
20:50:06|1.71699
20:50:07|1.71961
20:50:08|1.71961
20:50:09|1.71961
20:50:10|1.71874
20:50:11|1.71849
20:50:12|1.71849
20:50:14|1.71712
20:50:14|1.71712
20:50:15|1.71754
20:50:16|1.71754
20:50:17|1.71754
20:50:19|1.71754
20:50:19|1.71754
20:50:20|1.71754
20:50:21|1.71754
20:50:23|1.71754
20:50:23|1.71814
20:50:24|1.71751
20:50:25|1.71751
20:50:26|1.71665
20:50:27|1.71665
20:50:28|1.71665
20:50:30|1.71654
20:50:30|1.7153
20:50:31|1.71679
20:50:32|1.7153
20:50:33|1.7153
20:50:34|1.71628
20:50:36|1.71485
20:50:36|1.71485
20:50:37|1.71485
20:50:39|1.7144
20:50:40|1.7144
20:50:40|1.7144
20:50:42|1.7144
20:50:42|1.71433
20:50:44|1.71433
20:50:46|1.71602
20:50:46|1.71602
20:50:48|1.71578
20:50:48|1.71578
20:50:50|1.71468
20:50:50|1.71468
20:50:52|1.71468
20:50:53|1.71556
20:50:54|1.71556
20:50:55|1.71556
20:50:56|1.71556
20:50:57|1.71359
20:50:57|1.71301
20:50:59|1.71318
20:51:00|1.71318
20:51:01|1.71318
20:51:02|1.7147
20:51:02|1.71368
20:51:04|1.7137
20:51:05|1.7137
20:51:06|1.7137
20:51:07|1.7137
20:51:08|1.7137
20:51:09|1.71361
20:51:10|1.71361
20:51:11|1.71366
20:51:12|1.71366
20:51:13|1.71366
20:51:14|1.71033
20:51:15|1.71042
20:51:16|1.71
20:51:17|1.70754
20:51:18|1.70819
20:51:19|1.70878
20:51:20|1.70878
20:51:21|1.70184
20:51:22|1.70268
20:51:23|1.70187
20:51:24|1.7018
20:51:25|1.70352
20:51:26|1.70184
20:51:27|1.70184
20:51:28|1.70268
20:51:29|1.70184
20:51:30|1.70168
20:51:31|1.70145
20:51:32|1.70228
20:51:33|1.70267
20:51:34|1.70268
20:51:35|1.701
20:51:36|1.701
20:51:37|1.70187
20:51:38|1.70187
20:51:39|1.70187
20:51:40|1.70187
20:51:41|1.70186
20:51:43|1.70213
20:51:44|1.70106
20:51:45|1.70106
20:51:46|1.70268
20:51:47|1.70268
20:51:48|1.70268
20:51:49|1.70268
20:51:50|1.70217
20:51:51|1.70197
20:51:52|1.7017
20:51:53|1.69988
20:51:54|1.70011
20:51:54|1.70009
20:51:56|1.69994
20:51:57|1.69344
20:51:57|1.69177
20:51:59|1.68755
20:52:01|1.69258
20:52:01|1.69283
20:52:02|1.69258
20:52:03|1.69098
20:52:05|1.69091
20:52:05|1.69159
20:52:06|1.69054
20:52:08|1.69105
20:52:08|1.69086
20:52:10|1.69092
20:52:11|1.69345
20:52:12|1.69531
20:52:13|1.69544
20:52:13|1.69092
20:52:14|1.69011
20:52:15|1.69168
20:52:16|1.69168
20:52:17|1.68672
20:52:19|1.68617
20:52:19|1.68503
20:52:20|1.684
20:52:22|1.6811
20:52:22|1.68288
20:52:24|1.68505
20:52:24|1.68342
20:52:26|1.68586
20:52:26|1.68345
20:52:28|1.68424
20:52:28|1.68412
20:52:29|1.68284
20:52:30|1.68251
20:52:31|1.679
20:52:33|1.67916
20:52:33|1.67921
20:52:34|1.67832
20:52:35|1.67775
20:52:36|1.6778
20:52:37|1.68
20:52:38|1.67993
20:52:39|1.68
20:52:40|1.68093
20:52:41|1.68312
20:52:43|1.67915
20:52:45|1.67916
20:52:46|1.67834
20:52:47|1.67834
20:52:48|1.68
20:52:49|1.67671
20:52:50|1.67411
20:52:52|1.67157
20:52:53|1.67151
20:52:54|1.6741
20:52:55|1.67478
20:52:55|1.67597
20:52:57|1.67347
20:52:57|1.67347
20:52:59|1.6733
20:53:00|1.67575
20:53:00|1.67076
20:53:02|1.67535
20:53:03|1.67487
20:53:04|1.67495
20:53:05|1.67586
20:53:06|1.67873
20:53:07|1.67995
20:53:08|1.67916
20:53:09|1.67832
20:53:10|1.67873
20:53:11|1.67873
20:53:12|1.67781
20:53:12|1.67664
20:53:15|1.67994
20:53:15|1.67994
20:53:17|1.67779
20:53:17|1.67664
20:53:19|1.67664
20:53:20|1.67664
20:53:20|1.67775
20:53:21|1.67775
20:53:22|1.67681
20:53:23|1.67681
20:53:24|1.67777
20:53:26|1.67777
20:53:26|1.675
20:53:28|1.67994
20:53:29|1.67737
20:53:30|1.67669
20:53:30|1.67669
20:53:31|1.67669
20:53:32|1.67836
20:53:33|1.67579
20:53:34|1.67742
20:53:35|1.67742
20:53:37|1.67665
20:53:38|1.67664
20:53:38|1.67664
20:53:39|1.67739
20:53:40|1.6775
20:53:42|1.67985
20:53:43|1.67985
20:53:44|1.67984
20:53:45|1.67858
20:53:46|1.67834
20:53:48|1.67973
20:53:48|1.6797
20:53:50|1.67802
20:53:51|1.67802
20:53:51|1.67794
20:53:53|1.67804
20:53:54|1.6758
20:53:55|1.6758
20:53:56|1.67743
20:53:56|1.67818
20:53:57|1.67818
20:53:58|1.67742
20:54:00|1.67488
20:54:01|1.67468
20:54:02|1.67241
20:54:03|1.67241
20:54:04|1.67159
20:54:05|1.67411
20:54:06|1.67204
20:54:06|1.67369
20:54:07|1.6749
20:54:08|1.67327
20:54:09|1.67641
20:54:10|1.67641
20:54:11|1.67522
20:54:13|1.67624
20:54:14|1.67631
20:54:15|1.67579
20:54:16|1.67638
20:54:17|1.67619
20:54:18|1.67619
20:54:19|1.67637
20:54:19|1.67618
20:54:21|1.67529
20:54:22|1.67613
20:54:22|1.67628
20:54:23|1.67496
20:54:25|1.67614
20:54:26|1.6761
20:54:26|1.67607
20:54:28|1.67612
20:54:29|1.676
20:54:30|1.676
20:54:31|1.67663
20:54:31|1.67682
20:54:33|1.67642
20:54:34|1.67888
20:54:35|1.67975
20:54:35|1.67782
20:54:37|1.67829
20:54:38|1.67789
20:54:39|1.67789
20:54:40|1.67685
20:54:40|1.67844
20:54:41|1.67896
20:54:42|1.67896
20:54:45|1.68
20:54:45|1.68
20:54:47|1.68245
20:54:47|1.68168
20:54:48|1.68334
20:54:50|1.68323
20:54:51|1.68357
20:54:52|1.68309
20:54:52|1.68249
20:54:53|1.68188
20:54:54|1.68188
20:54:56|1.6824
20:54:56|1.67852
20:54:58|1.67717
20:54:58|1.67717
20:54:59|1.67788
20:55:01|1.67793
20:55:02|1.67793
20:55:03|1.67839
20:55:04|1.67839
20:55:04|1.67859
20:55:05|1.67859
20:55:06|1.68235
20:55:07|1.68106
20:55:08|1.68252
20:55:09|1.68422
20:55:10|1.67979
20:55:12|1.68332
20:55:13|1.68206
20:55:13|1.68087
20:55:14|1.68242
20:55:15|1.68169
20:55:16|1.68169
20:55:17|1.68376
20:55:19|1.68367
20:55:20|1.68486
20:55:20|1.68486
20:55:21|1.68336
20:55:23|1.68336
20:55:24|1.68336
20:55:25|1.684
20:55:25|1.684
20:55:27|1.68399
20:55:27|1.68399
20:55:28|1.68399
20:55:29|1.68336
20:55:30|1.68336
20:55:32|1.68277
20:55:32|1.68337
20:55:34|1.68397
20:55:34|1.68327
20:55:35|1.68327
20:55:36|1.68327
20:55:38|1.68087
20:55:39|1.68096
20:55:39|1.68096
20:55:40|1.68096
20:55:41|1.68096
20:55:42|1.68199
20:55:43|1.68199
20:55:45|1.68199
20:55:46|1.68199
20:55:47|1.68173
20:55:48|1.68115
20:55:49|1.68035
20:55:50|1.68035
20:55:51|1.67954
20:55:52|1.67954
20:55:53|1.67954
20:55:54|1.67935
20:55:55|1.68212
20:55:56|1.68084
20:55:57|1.68006
20:55:58|1.68244
20:56:00|1.68244
20:56:00|1.68134
20:56:02|1.68229
20:56:03|1.68151
20:56:04|1.67975
20:56:04|1.67962
20:56:05|1.67964
20:56:07|1.67997
20:56:08|1.67998
20:56:09|1.68169
20:56:10|1.68104
20:56:11|1.68104
20:56:12|1.68064
20:56:13|1.67755
20:56:14|1.67832
20:56:15|1.67832
20:56:16|1.6766
20:56:17|1.67823
20:56:18|1.67695
20:56:19|1.67695
20:56:20|1.67628
20:56:21|1.677
20:56:22|1.677
20:56:23|1.677
20:56:24|1.67601
20:56:25|1.67748
20:56:26|1.6775
20:56:27|1.6775
20:56:28|1.67748
20:56:29|1.67742
20:56:30|1.67742
20:56:31|1.67842
20:56:32|1.67594
20:56:33|1.67601
20:56:34|1.67572
20:56:35|1.67573
20:56:36|1.67559
20:56:37|1.67559
20:56:38|1.67393
20:56:39|1.6742
20:56:40|1.67412
20:56:41|1.67392
20:56:42|1.6735
20:56:43|1.67208
20:56:44|1.67209
20:56:45|1.67209
20:56:47|1.67377
20:56:48|1.67201
20:56:49|1.67083
20:56:50|1.67157
20:56:51|1.66572
20:56:52|1.66992
20:56:53|1.66525
20:56:54|1.66992
20:56:54|1.67283
20:56:56|1.67078
20:56:57|1.67095
20:56:57|1.67081
20:57:00|1.67089
20:57:00|1.67173
20:57:02|1.66955
20:57:03|1.67158
20:57:04|1.67214
20:57:05|1.67406
20:57:06|1.67243
20:57:07|1.67244
20:57:07|1.67235
20:57:09|1.67405
20:57:09|1.67403
20:57:11|1.67256
20:57:12|1.67328
20:57:13|1.67483
20:57:14|1.67411
20:57:15|1.67412
20:57:16|1.67613
20:57:17|1.67495
20:57:18|1.67609
20:57:19|1.67607
20:57:20|1.67607
20:57:21|1.67602
20:57:22|1.67747
20:57:23|1.67661
20:57:24|1.6766
20:57:25|1.67657
20:57:26|1.67657
20:57:27|1.677
20:57:28|1.67697
20:57:29|1.67906
20:57:30|1.67946
20:57:31|1.67832
20:57:32|1.67832
20:57:33|1.67895
20:57:34|1.67894
20:57:35|1.67895
20:57:36|1.67927
20:57:37|1.67832
20:57:38|1.67895
20:57:39|1.67895
20:57:40|1.67895
20:57:41|1.67664
20:57:42|1.67579
20:57:43|1.67528
20:57:44|1.67439
20:57:45|1.67574
20:57:47|1.67609
20:57:47|1.67607
20:57:49|1.67596
20:57:50|1.6765
20:57:52|1.67607
20:57:52|1.67658
20:57:53|1.67613
20:57:55|1.67734
20:57:56|1.67745
20:57:56|1.67729
20:57:58|1.67729
20:57:58|1.67676
20:58:00|1.67676
20:58:00|1.67803
20:58:02|1.67815
20:58:02|1.67579
20:58:03|1.67633
20:58:04|1.6765
20:58:05|1.67687
20:58:06|1.67665
20:58:07|1.6787
20:58:08|1.6787
20:58:09|1.67888
20:58:10|1.67888
20:58:11|1.67901
20:58:13|1.67905
20:58:13|1.67915
20:58:15|1.68
20:58:15|1.68058
20:58:17|1.68079
20:58:17|1.68011
20:58:18|1.68011
20:58:20|1.68126
20:58:20|1.68111
20:58:22|1.68312
20:58:23|1.68175
20:58:24|1.67664
20:58:25|1.67655
20:58:26|1.67645
20:58:27|1.67644
20:58:28|1.67646
20:58:29|1.67749
20:58:30|1.67742
20:58:31|1.67662
20:58:32|1.67662
20:58:33|1.67996
20:58:34|1.67837
20:58:35|1.6783
20:58:36|1.67827
20:58:37|1.67912
20:58:38|1.67915
20:58:39|1.67966
20:58:40|1.67967
20:58:41|1.67968
20:58:42|1.67965
20:58:43|1.67925
20:58:44|1.67887
20:58:45|1.67905
20:58:46|1.67905
20:58:47|1.67905
20:58:49|1.67905
20:58:50|1.67974
20:58:51|1.68
20:58:52|1.68
20:58:53|1.67991
20:58:54|1.67662
20:58:55|1.67822
20:58:56|1.67779
20:58:57|1.67685
20:58:58|1.67663
20:59:00|1.67789
20:59:01|1.67823
20:59:02|1.67959
20:59:03|1.6777
20:59:05|1.67777
20:59:05|1.67777
20:59:07|1.67777
20:59:08|1.67687
20:59:09|1.67677
20:59:10|1.67675
20:59:10|1.67666
20:59:12|1.67659
20:59:13|1.67655
20:59:14|1.67662
20:59:15|1.67744
20:59:16|1.67736
20:59:17|1.67731
20:59:18|1.67794
20:59:19|1.67851
20:59:19|1.67798
20:59:21|1.67793
20:59:22|1.67793
20:59:23|1.67793
20:59:24|1.67744
20:59:25|1.67744
20:59:26|1.67744
20:59:27|1.67744
20:59:28|1.67668
20:59:29|1.67668
20:59:30|1.67668
20:59:31|1.67655
20:59:32|1.67655
20:59:33|1.67655
20:59:34|1.67554
20:59:35|1.67554
20:59:36|1.67554
20:59:37|1.67629
20:59:38|1.67554
20:59:39|1.67554
20:59:40|1.67627
20:59:41|1.6755
20:59:42|1.6755
20:59:43|1.67412
20:59:44|1.67412
20:59:45|1.67412
20:59:46|1.6733
20:59:47|1.67399
20:59:48|1.67451
20:59:50|1.6733
20:59:50|1.67449
20:59:52|1.67552
20:59:53|1.67521
20:59:53|1.67832
20:59:55|1.67676
20:59:56|1.67676
20:59:57|1.67676
20:59:58|1.67676
20:59:59|1.67496
21:00:00|1.67454
21:00:01|1.67325
21:00:02|1.674
21:00:02|1.6755
21:00:04|1.67544
21:00:06|1.67624
21:00:07|1.67676
21:00:08|1.67744
21:00:09|1.67703
21:00:10|1.67703
21:00:11|1.67578
21:00:12|1.6842
21:00:12|1.68757
21:00:13|1.69096
21:00:15|1.69257
21:00:16|1.69131
21:00:17|1.68819
21:00:18|1.68671
21:00:19|1.6866
21:00:19|1.68454
21:00:21|1.68419
21:00:22|1.6877
21:00:23|1.68756
21:00:24|1.68755
21:00:24|1.6827
21:00:26|1.68588
21:00:26|1.68507
21:00:28|1.68507
21:00:28|1.68357
21:00:30|1.68357
21:00:30|1.68408
21:00:32|1.68652
21:00:33|1.68674
21:00:33|1.68732
21:00:35|1.68592
21:00:36|1.68592
21:00:37|1.68586
21:00:38|1.68586
21:00:39|1.68534
21:00:40|1.68534
21:00:41|1.68534
21:00:42|1.68929
21:00:43|1.68929
21:00:44|1.68939
21:00:45|1.68922
21:00:45|1.68922
21:00:46|1.68717
21:00:48|1.68713
21:00:49|1.68824
21:00:50|1.68824
21:00:51|1.68824
21:00:53|1.68824
21:00:54|1.68665
21:00:55|1.68665
21:00:56|1.68534
21:00:57|1.68336
21:00:58|1.68028
21:00:59|1.68331
21:01:00|1.68253
21:01:01|1.68165
21:01:03|1.68165
21:01:04|1.68155
21:01:05|1.68286
21:01:06|1.68192
21:01:07|1.68192
21:01:08|1.68192
21:01:09|1.68528
21:01:09|1.68588
21:01:10|1.6887
21:01:11|1.68672
21:01:12|1.68504
21:01:13|1.68504
21:01:15|1.68519
21:01:16|1.68641
21:01:16|1.68671
21:01:17|1.68558
21:01:18|1.68558
21:01:20|1.68588
21:01:21|1.68588
21:01:21|1.6858
21:01:23|1.68721
21:01:23|1.68721
21:01:25|1.68721
21:01:26|1.68619
21:01:26|1.68336
21:01:27|1.6846
21:01:28|1.68454
21:01:30|1.68452
21:01:31|1.68452
21:01:32|1.68452
21:01:32|1.68452
21:01:34|1.68452
21:01:35|1.6841
21:01:35|1.68359
21:01:36|1.68359
21:01:38|1.68359
21:01:39|1.68357
21:01:40|1.68357
21:01:40|1.68477
21:01:42|1.68477
21:01:42|1.68168
21:01:43|1.6842
21:01:44|1.68419
21:01:46|1.68543
21:01:46|1.68543
21:01:47|1.68683
21:01:49|1.6842
21:01:50|1.68297
21:01:51|1.68499
21:01:53|1.69093
21:01:54|1.69082
21:01:54|1.69029
21:01:56|1.68845
21:01:57|1.68798
21:01:58|1.68798
21:01:59|1.6859
21:02:00|1.6859
21:02:01|1.6859
21:02:02|1.68602
21:02:03|1.68756
21:02:04|1.68756
21:02:04|1.68756
21:02:05|1.68756
21:02:07|1.68756
21:02:08|1.68756
21:02:09|1.68756
21:02:11|1.68525
21:02:12|1.68525
21:02:13|1.68525
21:02:13|1.68525
21:02:15|1.68525
21:02:15|1.68588
21:02:16|1.68678
21:02:17|1.68676
21:02:19|1.68676
21:02:19|1.68676
21:02:20|1.68676
21:02:21|1.68726
21:02:22|1.68726
21:02:23|1.68726
21:02:24|1.68726
21:02:25|1.68704
21:02:27|1.68718
21:02:28|1.68821
21:02:28|1.68821
21:02:29|1.68821
21:02:30|1.68821
21:02:31|1.68836
21:02:33|1.68836
21:02:33|1.68794
21:02:34|1.69011
21:02:35|1.69011
21:02:36|1.69114
21:02:37|1.69088
21:02:38|1.69088
21:02:39|1.69318
21:02:41|1.69098
21:02:41|1.69087
21:02:42|1.69087
21:02:43|1.69005
21:02:45|1.68923
21:02:45|1.68644
21:02:46|1.69031
21:02:47|1.69031
21:02:48|1.69031
21:02:49|1.69001
21:02:50|1.69001
21:02:52|1.68588
21:02:53|1.68588
21:02:54|1.68588
21:02:55|1.68588
21:02:56|1.68674
21:02:57|1.68674
21:02:58|1.68821
21:03:00|1.68757
21:03:00|1.68854
21:03:02|1.68762
21:03:04|1.68955
21:03:05|1.68955
21:03:06|1.68974
21:03:06|1.69071
21:03:08|1.68955
21:03:08|1.68931
21:03:10|1.68847
21:03:10|1.68847
21:03:11|1.68847
21:03:12|1.68896
21:03:13|1.68896
21:03:14|1.68896
21:03:15|1.68886
21:03:17|1.68886
21:03:18|1.68886
21:03:20|1.6901
21:03:20|1.6894
21:03:21|1.6892
21:03:22|1.68924
21:03:23|1.68924
21:03:25|1.68924
21:03:25|1.68923
21:03:26|1.68939
21:03:27|1.68939
21:03:28|1.68939
21:03:30|1.68939
21:03:30|1.68939
21:03:31|1.68669
21:03:33|1.68669
21:03:34|1.68663
21:03:34|1.68818
21:03:35|1.68818
21:03:36|1.68671
21:03:37|1.68671
21:03:38|1.68681
21:03:40|1.68681
21:03:40|1.68681
21:03:42|1.68681
21:03:42|1.68681
21:03:43|1.68681
21:03:44|1.68681
21:03:45|1.68586
21:03:46|1.68586
21:03:48|1.68586
21:03:48|1.68511
21:03:49|1.68511
21:03:50|1.68419
21:03:51|1.68511
21:03:53|1.68421
21:03:54|1.68421
21:03:55|1.68421
21:03:56|1.68253
21:03:56|1.68252
21:03:57|1.68252
21:03:59|1.68252
21:04:00|1.68353
21:04:00|1.68353
21:04:02|1.68214
21:04:03|1.68504
21:04:03|1.68504
21:04:04|1.6844
21:04:05|1.6844
21:04:06|1.6844
21:04:07|1.68505
21:04:08|1.68505
21:04:09|1.68505
21:04:10|1.68505
21:04:12|1.68476
21:04:13|1.68255
21:04:14|1.68255
21:04:15|1.68466
21:04:16|1.68466
21:04:17|1.684
21:04:18|1.6834
21:04:19|1.68255
21:04:20|1.68175
21:04:21|1.68571
21:04:22|1.68882
21:04:23|1.68955
21:04:24|1.69173
21:04:25|1.69284
21:04:26|1.69011
21:04:27|1.68901
21:04:28|1.69003
21:04:29|1.6893
21:04:30|1.68928
21:04:31|1.68928
21:04:32|1.69005
21:04:33|1.68886
21:04:34|1.68886
21:04:35|1.68892
21:04:36|1.69085
21:04:37|1.69088
21:04:38|1.69088
21:04:39|1.69088
21:04:40|1.69259
21:04:41|1.69259
21:04:42|1.69297
21:04:43|1.69094
21:04:44|1.69344
21:04:45|1.69344
21:04:46|1.69259
21:04:47|1.69256
21:04:48|1.69098
21:04:49|1.69243
21:04:50|1.69239
21:04:51|1.69535
21:04:52|1.69511
21:04:53|1.69313
21:04:54|1.6926
21:04:56|1.69333
21:04:56|1.69405
21:04:58|1.69379
21:04:59|1.69379
21:05:00|1.69269
21:05:01|1.69297
21:05:03|1.69327
21:05:04|1.69326
21:05:05|1.69396
21:05:06|1.69328
21:05:06|1.69342
21:05:08|1.69447
21:05:09|1.69348
21:05:10|1.69426
21:05:10|1.69425
21:05:12|1.69594
21:05:13|1.69362
21:05:14|1.69362
21:05:14|1.69362
21:05:16|1.68969
21:05:17|1.69176
21:05:17|1.69276
21:05:18|1.69098
21:05:20|1.69271
21:05:21|1.69271
21:05:21|1.69111
21:05:23|1.69275
21:05:23|1.69275
21:05:24|1.69176
21:05:26|1.69175
21:05:27|1.69175
21:05:28|1.69175
21:05:29|1.69
21:05:29|1.68998
21:05:30|1.68998
21:05:32|1.69008
21:05:33|1.69008
21:05:34|1.69008
21:05:35|1.69007
21:05:36|1.69007
21:05:37|1.69004
21:05:37|1.69004
21:05:39|1.69008
21:05:40|1.69008
21:05:41|1.69008
21:05:41|1.69008
21:05:42|1.69176
21:05:44|1.69176
21:05:45|1.69092
21:05:46|1.69092
21:05:47|1.6927
21:05:47|1.6927
21:05:48|1.6927
21:05:50|1.6927
21:05:51|1.69436
21:05:52|1.6946
21:05:53|1.69263
21:05:53|1.69263
21:05:56|1.69263
21:05:56|1.69267
21:05:58|1.69267
21:05:59|1.69193
21:06:00|1.69092
21:06:02|1.69092
21:06:03|1.69092
21:06:03|1.69117
21:06:05|1.69117
21:06:05|1.69291
21:06:06|1.69186
21:06:07|1.69301
21:06:09|1.69301
21:06:09|1.693
21:06:10|1.69342
21:06:11|1.69342
21:06:13|1.69342
21:06:14|1.69342
21:06:15|1.69259
21:06:16|1.69259
21:06:16|1.69259
21:06:18|1.69259
21:06:19|1.69224
21:06:19|1.69233
21:06:20|1.69344
21:06:21|1.69344
21:06:23|1.69344
21:06:24|1.69126
21:06:25|1.68879
21:06:25|1.69008
21:06:27|1.69082
21:06:28|1.69173
21:06:29|1.69173
21:06:30|1.69173
21:06:31|1.6985
21:06:32|1.69764
21:06:32|1.69729
21:06:34|1.69757
21:06:35|1.69677
21:06:35|1.69479
21:06:37|1.69591
21:06:38|1.69596
21:06:38|1.6959
21:06:39|1.69468
21:06:41|1.6951
21:06:42|1.69509
21:06:42|1.69673
21:06:44|1.69673
21:06:44|1.69673
21:06:45|1.69673
21:06:46|1.69596
21:06:48|1.69596
21:06:49|1.69596
21:06:49|1.69596
21:06:51|1.69476
21:06:51|1.69476
21:06:53|1.69408
21:06:54|1.69408
21:06:54|1.69408
21:06:57|1.69408
21:06:58|1.69596
21:06:59|1.69596
21:07:00|1.69596
21:07:01|1.69599
21:07:02|1.69599
21:07:03|1.69566
21:07:04|1.69483
21:07:05|1.69483
21:07:06|1.69483
21:07:07|1.69523
21:07:08|1.69523
21:07:09|1.69259
21:07:10|1.69297
21:07:11|1.6916
21:07:12|1.69247
21:07:13|1.69247
21:07:14|1.69267
21:07:15|1.69263
21:07:16|1.69264
21:07:17|1.69396
21:07:18|1.69396
21:07:19|1.69281
21:07:20|1.69281
21:07:21|1.69383
21:07:22|1.69383
21:07:23|1.69347
21:07:24|1.69179
21:07:25|1.69179
21:07:26|1.69101
21:07:27|1.69101
21:07:28|1.69101
21:07:29|1.69195
21:07:30|1.69095
21:07:31|1.69095
21:07:32|1.69176
21:07:33|1.69042
21:07:34|1.69041
21:07:35|1.69024
21:07:36|1.69024
21:07:37|1.69024
21:07:38|1.6904
21:07:39|1.69085
21:07:40|1.69085
21:07:41|1.6897
21:07:42|1.6897
21:07:43|1.6895
21:07:44|1.6895
21:07:45|1.6895
21:07:46|1.69077
21:07:47|1.6895
21:07:48|1.6895
21:07:49|1.69095
21:07:50|1.69095
21:07:51|1.69095
21:07:52|1.69107
21:07:53|1.69227
21:07:54|1.69241
21:07:55|1.69092
21:07:56|1.69092
21:07:57|1.69107
21:07:58|1.69175
21:07:59|1.68978
21:08:00|1.68978
21:08:01|1.68978
21:08:02|1.68978
21:08:03|1.69229
21:08:04|1.69099
21:08:05|1.69008
21:08:07|1.6887
21:08:07|1.68821
21:08:09|1.68904
21:08:09|1.69002
21:08:11|1.68923
21:08:11|1.68708
21:08:12|1.68708
21:08:14|1.68915
21:08:15|1.68915
21:08:15|1.68915
21:08:16|1.68915
21:08:17|1.68864
21:08:18|1.68754
21:08:20|1.68754
21:08:20|1.68588
21:08:22|1.68456
21:08:22|1.68456
21:08:23|1.68593
21:08:24|1.68593
21:08:25|1.68593
21:08:27|1.68593
21:08:28|1.68424
21:08:28|1.685
21:08:30|1.684
21:08:31|1.68566
21:08:31|1.68475
21:08:32|1.68561
21:08:33|1.68499
21:08:34|1.68499
21:08:35|1.68489
21:08:37|1.68489
21:08:37|1.68489
21:08:38|1.6844
21:08:39|1.68469
21:08:40|1.68469
21:08:41|1.6834
21:08:42|1.6834
21:08:43|1.68388
21:08:45|1.68462
21:08:45|1.68361
21:08:46|1.68492
21:08:47|1.68494
21:08:48|1.68514
21:08:49|1.68293
21:08:50|1.68293
21:08:51|1.68293
21:08:53|1.68322
21:08:53|1.68322
21:08:54|1.68237
21:08:55|1.68209
21:08:56|1.68209
21:08:58|1.68325
21:08:59|1.6837
21:09:01|1.6837
21:09:02|1.68283
21:09:02|1.68283
21:09:03|1.68494
21:09:04|1.68511
21:09:06|1.68525
21:09:07|1.6836
21:09:08|1.6836
21:09:09|1.6836
21:09:10|1.68366
21:09:11|1.68462
21:09:12|1.68462
21:09:13|1.68462
21:09:14|1.68482
21:09:15|1.68482
21:09:16|1.6857
21:09:17|1.6857
21:09:18|1.685
21:09:19|1.685
21:09:20|1.68419
21:09:21|1.68419
21:09:22|1.68419
21:09:23|1.68419
21:09:24|1.68417
21:09:25|1.68417
21:09:26|1.68417
21:09:28|1.684
21:09:28|1.68309
21:09:29|1.68309
21:09:30|1.68309
21:09:31|1.683
21:09:32|1.683
21:09:33|1.68328
21:09:34|1.6825
21:09:35|1.6825
21:09:36|1.6825
21:09:37|1.68225
21:09:38|1.68225
21:09:39|1.68225
21:09:40|1.68225
21:09:41|1.68225
21:09:42|1.68225
21:09:43|1.68212
21:09:45|1.68212
21:09:45|1.68264
21:09:47|1.68202
21:09:47|1.68168
21:09:48|1.68168
21:09:49|1.68299
21:09:50|1.685
21:09:51|1.68345
21:09:52|1.6834
21:09:53|1.68343
21:09:54|1.68328
21:09:56|1.6834
21:09:56|1.6834
21:09:58|1.68223
21:09:59|1.68223
21:10:00|1.68302
21:10:01|1.68412
21:10:02|1.68412
21:10:03|1.68412
21:10:05|1.68412
21:10:06|1.68502
21:10:06|1.68502
21:10:07|1.68502
21:10:08|1.68502
21:10:10|1.68442
21:10:11|1.68442
21:10:11|1.68442
21:10:12|1.68442
21:10:14|1.68662
21:10:15|1.68662
21:10:16|1.68662
21:10:16|1.68508
21:10:18|1.68508
21:10:19|1.68573
21:10:20|1.68572
21:10:20|1.68572
21:10:21|1.68572
21:10:23|1.6845
21:10:24|1.6845
21:10:25|1.6845
21:10:26|1.68513
21:10:26|1.68513
21:10:27|1.6845
21:10:29|1.68414
21:10:30|1.68414
21:10:30|1.68412
21:10:32|1.68503
21:10:33|1.68503
21:10:34|1.68494
21:10:34|1.68494
21:10:35|1.68485
21:10:37|1.68482
21:10:38|1.68483
21:10:39|1.68483
21:10:39|1.68482
21:10:40|1.68482
21:10:42|1.6845
21:10:42|1.68514
21:10:44|1.68514
21:10:44|1.68514
21:10:45|1.686
21:10:46|1.68668
21:10:48|1.6892
21:10:49|1.69025
21:10:49|1.69024
21:10:51|1.6916
21:10:51|1.69102
21:10:53|1.69102
21:10:54|1.69122
21:10:54|1.69092
21:10:56|1.69086
21:10:57|1.69195
21:10:57|1.69195
21:10:58|1.69195
21:10:59|1.69195
21:11:02|1.69157
21:11:02|1.69157
21:11:04|1.69025
21:11:05|1.68957
21:11:05|1.69008
21:11:07|1.69008
21:11:08|1.69002
21:11:08|1.69015
21:11:09|1.69009
21:11:11|1.69008
21:11:11|1.68889
21:11:13|1.68893
21:11:13|1.68872
21:11:15|1.68881
21:11:15|1.68881
21:11:17|1.69013
21:11:17|1.69164
21:11:18|1.69164
21:11:20|1.6926
21:11:20|1.6926
21:11:21|1.6926
21:11:22|1.6926
21:11:23|1.69248
21:11:24|1.69247
21:11:25|1.69246
21:11:27|1.69245
21:11:28|1.69259
21:11:29|1.69247
21:11:29|1.69247
21:11:30|1.69247
21:11:31|1.69391
21:11:32|1.69428
21:11:33|1.69374
21:11:34|1.69356
21:11:35|1.69356
21:11:37|1.69412
21:11:38|1.69407
21:11:39|1.69593
21:11:39|1.69593
21:11:40|1.69593
21:11:41|1.69593
21:11:43|1.69593
21:11:43|1.69593
21:11:44|1.69589
21:11:45|1.69589
21:11:47|1.69667
21:11:48|1.69705
21:11:48|1.69705
21:11:50|1.69705
21:11:50|1.69571
21:11:52|1.69441
21:11:52|1.69441
21:11:53|1.69452
21:11:54|1.69371
21:11:55|1.69371
21:11:56|1.69264
21:11:58|1.69596
21:11:59|1.6962
21:11:59|1.69702
21:12:01|1.69702
21:12:02|1.69344
21:12:04|1.69429
21:12:05|1.69434
21:12:05|1.69429
21:12:07|1.6953
21:12:09|1.69644
21:12:09|1.69644
21:12:10|1.69597
21:12:11|1.69678
21:12:12|1.69678
21:12:14|1.69678
21:12:14|1.69678
21:12:16|1.69678
21:12:16|1.69678
21:12:18|1.69778
21:12:18|1.69778
21:12:20|1.69777
21:12:20|1.69777
21:12:21|1.69698
21:12:22|1.69699
21:12:24|1.69699
21:12:25|1.69699
21:12:25|1.69787
21:12:26|1.69903
21:12:27|1.69902
21:12:28|1.70016
21:12:29|1.70393
21:12:31|1.70272
21:12:31|1.70352
21:12:32|1.70352
21:12:33|1.70436
21:12:35|1.70413
21:12:36|1.70354
21:12:36|1.70459
21:12:38|1.70509
21:12:39|1.70509
21:12:39|1.70509
21:12:41|1.70348
21:12:42|1.70436
21:12:42|1.70436
21:12:43|1.70436
21:12:45|1.70305
21:12:46|1.70422
21:12:47|1.70436
21:12:47|1.70436
21:12:48|1.70297
21:12:49|1.70349
21:12:51|1.70349
21:12:51|1.70349
21:12:53|1.70394
21:12:54|1.70349
21:12:55|1.70275
21:12:56|1.70268
21:12:57|1.70133
21:12:58|1.702
21:12:58|1.702
21:13:00|1.70436
21:13:01|1.70436
21:13:01|1.70436
21:13:03|1.70283
21:13:04|1.70283
21:13:05|1.70457
21:13:06|1.70283
21:13:07|1.70283
21:13:08|1.70297
21:13:08|1.70199
21:13:10|1.70199
21:13:11|1.70199
21:13:12|1.70199
21:13:13|1.70215
21:13:14|1.70215
21:13:15|1.70199
21:13:16|1.70275
21:13:17|1.70507
21:13:18|1.70507
21:13:19|1.70488
21:13:20|1.70488
21:13:21|1.70395
21:13:22|1.70505
21:13:23|1.70319
21:13:24|1.70437
21:13:25|1.70437
21:13:26|1.70437
21:13:27|1.70326
21:13:28|1.70437
21:13:29|1.70507
21:13:30|1.70507
21:13:31|1.70507
21:13:32|1.70502
21:13:33|1.70505
21:13:34|1.70585
21:13:35|1.70624
21:13:36|1.70614
21:13:37|1.70688
21:13:38|1.70709
21:13:39|1.70784
21:13:40|1.7071
21:13:41|1.70709
21:13:42|1.70637
21:13:43|1.70538
21:13:44|1.70514
21:13:45|1.70638
21:13:46|1.70611
21:13:47|1.70611
21:13:48|1.70611
21:13:49|1.70531
21:13:50|1.70436
21:13:51|1.70436
21:13:52|1.70436
21:13:53|1.70591
21:13:54|1.70591
21:13:55|1.70521
21:13:56|1.70659
21:13:57|1.70659
21:13:58|1.70781
21:13:59|1.70781
21:14:00|1.70727
21:14:01|1.70675
21:14:02|1.70675
21:14:04|1.707
21:14:04|1.7066
21:14:05|1.7071
21:14:07|1.7071
21:14:08|1.7071
21:14:09|1.7071
21:14:10|1.7068
21:14:12|1.70352
21:14:13|1.70691
21:14:14|1.70604
21:14:14|1.70604
21:14:15|1.7036
21:14:17|1.70604
21:14:17|1.70604
21:14:19|1.70726
21:14:20|1.70677
21:14:21|1.70536
21:14:22|1.70536
21:14:22|1.70536
21:14:24|1.70728
21:14:25|1.70664
21:14:25|1.70664
21:14:26|1.70695
21:14:27|1.70754
21:14:28|1.70914
21:14:29|1.70914
21:14:30|1.70858
21:14:31|1.70971
21:14:33|1.70941
21:14:33|1.71309
21:14:35|1.71309
21:14:35|1.71323
21:14:36|1.71137
21:14:38|1.71192
21:14:39|1.7116
21:14:39|1.71158
21:14:41|1.71276
21:14:42|1.71339
21:14:42|1.71324
21:14:44|1.71257
21:14:45|1.70373
21:14:45|1.70269
21:14:46|1.70435
21:14:47|1.70604
21:14:48|1.70355
21:14:50|1.70355
21:14:50|1.70311
21:14:51|1.70274
21:14:52|1.70323
21:14:53|1.70275
21:14:54|1.7027
21:14:55|1.70433
21:14:56|1.70433
21:14:57|1.70346
21:14:58|1.70217
21:14:59|1.70223
21:15:01|1.70213
21:15:01|1.70252
21:15:02|1.70146
21:15:04|1.70439
21:15:06|1.70634
21:15:06|1.70677
21:15:08|1.70677
21:15:08|1.70625
21:15:10|1.70578
21:15:11|1.70585
21:15:12|1.70585
21:15:13|1.70772
21:15:14|1.70692
21:15:15|1.70694
21:15:16|1.70653
21:15:16|1.70653
21:15:17|1.70653
21:15:18|1.70583
21:15:19|1.70601
21:15:20|1.70601
21:15:21|1.70535
21:15:22|1.70535
21:15:24|1.70677
21:15:24|1.70693
21:15:25|1.70693
21:15:26|1.70641
21:15:27|1.70751
21:15:28|1.70751
21:15:30|1.70687
21:15:31|1.70688
21:15:31|1.70688
21:15:33|1.70688
21:15:34|1.706
21:15:35|1.7059
21:15:36|1.706
21:15:37|1.706
21:15:38|1.706
21:15:38|1.706
21:15:40|1.706
21:15:41|1.70653
21:15:42|1.70801
21:15:43|1.70801
21:15:44|1.70801
21:15:45|1.70716
21:15:46|1.7084
21:15:47|1.70869
21:15:48|1.70907
21:15:48|1.71006
21:15:50|1.71006
21:15:50|1.71025
21:15:51|1.71026
21:15:53|1.71091
21:15:53|1.71091
21:15:54|1.71025
21:15:56|1.70965
21:15:57|1.70965
21:15:57|1.70861
21:15:59|1.70861
21:16:00|1.70981
21:16:00|1.71024
21:16:02|1.70943
21:16:03|1.70943
21:16:04|1.70884
21:16:06|1.70776
21:16:06|1.70776
21:16:08|1.70776
21:16:09|1.70776
21:16:10|1.70776
21:16:11|1.7077
21:16:13|1.70703
21:16:13|1.70728
21:16:14|1.70766
21:16:15|1.70765
21:16:17|1.7065
21:16:17|1.7065
21:16:18|1.7065
21:16:20|1.7065
21:16:20|1.70724
21:16:22|1.70724
21:16:23|1.70705
21:16:23|1.70705
21:16:24|1.70713
21:16:26|1.70713
21:16:26|1.70713
21:16:28|1.70544
21:16:28|1.70604
21:16:29|1.70604
21:16:31|1.70604
21:16:32|1.70604
21:16:33|1.70604
21:16:34|1.70713
21:16:34|1.70759
21:16:35|1.70667
21:16:37|1.70522
21:16:38|1.70522
21:16:38|1.70626
21:16:40|1.70626
21:16:41|1.70436
21:16:42|1.70436
21:16:42|1.70436
21:16:44|1.70436
21:16:45|1.70436
21:16:45|1.70436
21:16:47|1.70431
21:16:48|1.70431
21:16:48|1.70431
21:16:50|1.70476
21:16:51|1.70482
21:16:52|1.70435
21:16:52|1.70435
21:16:53|1.70435
21:16:55|1.70403
21:16:56|1.70403
21:16:57|1.70268
21:16:58|1.70268
21:16:59|1.70268
21:17:00|1.70268
21:17:00|1.70268
21:17:01|1.70268
21:17:03|1.70394
21:17:03|1.70445
21:17:05|1.70513
21:17:06|1.70513
21:17:07|1.70513
21:17:08|1.70191
21:17:09|1.70184
21:17:10|1.70184
21:17:11|1.70184
21:17:12|1.70148
21:17:13|1.70148
21:17:14|1.70148
21:17:15|1.69999
21:17:15|1.70529
21:17:16|1.701
21:17:18|1.70184
21:17:19|1.70184
21:17:20|1.70184
21:17:21|1.70012
21:17:22|1.70012
21:17:23|1.69964
21:17:23|1.69911
21:17:25|1.69931
21:17:26|1.69937
21:17:28|1.69961
21:17:29|1.69961
21:17:30|1.69688
21:17:31|1.69801
21:17:32|1.69801
21:17:32|1.69592
21:17:33|1.69592
21:17:35|1.69688
21:17:35|1.69799
21:17:36|1.69799
21:17:37|1.69715
21:17:38|1.69715
21:17:39|1.69715
21:17:40|1.69694
21:17:41|1.69694
21:17:42|1.69545
21:17:43|1.69545
21:17:44|1.69545
21:17:45|1.69444
21:17:47|1.69444
21:17:48|1.69391
21:17:49|1.69358
21:17:50|1.69282
21:17:50|1.69232
21:17:51|1.69152
21:17:52|1.69114
21:17:53|1.69114
21:17:54|1.69114
21:17:56|1.69114
21:17:56|1.69101
21:17:57|1.69093
21:17:59|1.69202
21:17:59|1.69008
21:18:00|1.69087
21:18:01|1.68962
21:18:02|1.69047
21:18:03|1.69088
21:18:04|1.6891
21:18:05|1.6891
21:18:07|1.6891
21:18:09|1.6891
21:18:10|1.69039
21:18:11|1.69044
21:18:12|1.68978
21:18:13|1.69315
21:18:14|1.69315
21:18:16|1.69092
21:18:16|1.69092
21:18:18|1.69092
21:18:19|1.69109
21:18:20|1.69176
21:18:20|1.69258
21:18:21|1.69258
21:18:22|1.69258
21:18:23|1.69258
21:18:24|1.69243
21:18:25|1.69245
21:18:26|1.69245
21:18:28|1.69245
21:18:29|1.69245
21:18:29|1.69308
21:18:31|1.69273
21:18:31|1.69273
21:18:32|1.69273
21:18:34|1.6924
21:18:34|1.6924
21:18:36|1.69325
21:18:36|1.69322
21:18:37|1.69322
21:18:39|1.69322
21:18:40|1.69322
21:18:40|1.69322
21:18:41|1.69322
21:18:42|1.69322
21:18:43|1.69322
21:18:44|1.69241
21:18:45|1.69241
21:18:46|1.69104
21:18:47|1.69104
21:18:48|1.69092
21:18:49|1.69092
21:18:50|1.69092
21:18:51|1.69092
21:18:52|1.69152
21:18:53|1.69152
21:18:54|1.69152
21:18:55|1.69012
21:18:56|1.68912
21:18:57|1.68939
21:18:58|1.6891
21:18:59|1.6905
21:19:00|1.6905
21:19:01|1.68929
21:19:02|1.68929
21:19:04|1.6895
21:19:04|1.68989
21:19:06|1.68989
21:19:06|1.68968
21:19:08|1.69051
21:19:09|1.69089
21:19:10|1.69238
21:19:11|1.69254
21:19:12|1.69254
21:19:13|1.69254
21:19:14|1.691
21:19:15|1.691
21:19:17|1.69139
21:19:17|1.69139
21:19:19|1.69139
21:19:19|1.6891
21:19:20|1.6891
21:19:21|1.6898
21:19:23|1.69086
21:19:23|1.69086
21:19:24|1.6891
21:19:25|1.6891
21:19:26|1.68911
21:19:27|1.68912
21:19:29|1.68912
21:19:30|1.68926
21:19:31|1.68926
21:19:31|1.68968
21:19:32|1.68757
21:19:33|1.6884
21:19:35|1.68899
21:19:35|1.68878
21:19:36|1.6888
21:19:37|1.68891
21:19:39|1.68968
21:19:39|1.68853
21:19:41|1.68913
21:19:41|1.69176
21:19:42|1.69176
21:19:43|1.69038
21:19:45|1.69122
21:19:45|1.69122
21:19:47|1.68944
21:19:47|1.68944
21:19:48|1.68944
21:19:49|1.68944
21:19:51|1.68944
21:19:51|1.68944
21:19:52|1.68944
21:19:53|1.68944
21:19:54|1.68944
21:19:56|1.69004
21:19:56|1.68921
21:19:57|1.68921
21:19:58|1.68921
21:19:59|1.68921
21:20:01|1.68848
21:20:01|1.68671
21:20:02|1.6871
21:20:04|1.68754
21:20:04|1.68754
21:20:05|1.68754
21:20:07|1.68853
21:20:08|1.68853
21:20:09|1.68756
21:20:11|1.6874
21:20:11|1.6874
21:20:13|1.68738
21:20:14|1.68738
21:20:15|1.68738
21:20:16|1.6874
21:20:17|1.6874
21:20:18|1.6874
21:20:19|1.68856
21:20:20|1.6874
21:20:21|1.6874
21:20:22|1.6874
21:20:23|1.6874
21:20:24|1.68789
21:20:25|1.68757
21:20:26|1.68757
21:20:27|1.68757
21:20:28|1.68734
21:20:29|1.68734
21:20:30|1.68649
21:20:31|1.68649
21:20:32|1.68639
21:20:34|1.68639
21:20:34|1.6864
21:20:36|1.6864
21:20:37|1.68701
21:20:37|1.68605
21:20:38|1.68605
21:20:40|1.68605
21:20:40|1.68403
21:20:42|1.68587
21:20:43|1.68416
21:20:44|1.68409
21:20:45|1.68487
21:20:46|1.68339
21:20:47|1.68452
21:20:47|1.68469
21:20:49|1.6842
21:20:50|1.6842
21:20:50|1.6842
21:20:52|1.6842
21:20:53|1.68434
21:20:54|1.68504
21:20:55|1.68549
21:20:56|1.68549
21:20:56|1.68549
21:20:58|1.68549
21:20:59|1.6854
21:21:00|1.6854
21:21:01|1.6854
21:21:02|1.68341
21:21:03|1.68284
21:21:04|1.68377
21:21:05|1.68537
21:21:05|1.68549
21:21:07|1.68549
21:21:08|1.68549
21:21:09|1.68549
21:21:11|1.68318
21:21:11|1.68254
21:21:13|1.68254
21:21:14|1.68301
21:21:14|1.68197
21:21:16|1.6826
21:21:16|1.68294
21:21:18|1.68503
21:21:19|1.68503
21:21:19|1.68503
21:21:21|1.68335
21:21:22|1.68335
21:21:23|1.68211
21:21:23|1.68211
21:21:24|1.68302
21:21:25|1.68205
21:21:26|1.68205
21:21:28|1.68205
21:21:28|1.68205
21:21:29|1.68205
21:21:31|1.684
21:21:31|1.6841
21:21:33|1.68205
21:21:33|1.6832
21:21:34|1.68205
21:21:36|1.68205
21:21:37|1.68318
21:21:38|1.68276
21:21:38|1.68275
21:21:39|1.68272
21:21:41|1.68245
21:21:42|1.68107
21:21:42|1.68107
21:21:44|1.68105
21:21:45|1.68105
21:21:46|1.68147
21:21:47|1.68138
21:21:47|1.68138
21:21:50|1.67832
21:21:50|1.67744
21:21:51|1.67823
21:21:53|1.67749
21:21:53|1.67999
21:21:54|1.68073
21:21:55|1.68083
21:21:56|1.67916
21:21:57|1.67999
21:21:59|1.67999
21:21:59|1.67832
21:22:00|1.68053
21:22:01|1.68242
21:22:02|1.68045
21:22:04|1.6807
21:22:04|1.68242
21:22:05|1.68176
21:22:06|1.68176
21:22:07|1.69967
21:22:08|1.70639
21:22:09|1.70438
21:22:11|1.70049
21:22:13|1.69838
21:22:13|1.70098
21:22:15|1.69763
21:22:16|1.701
21:22:17|1.69931
21:22:18|1.70016
21:22:19|1.70125
21:22:20|1.70122
21:22:21|1.70121
21:22:22|1.70096
21:22:23|1.70096
21:22:24|1.70184
21:22:25|1.701
21:22:26|1.701
21:22:27|1.70168
21:22:28|1.69673
21:22:29|1.69517
21:22:30|1.69458
21:22:31|1.69799
21:22:32|1.69799
21:22:33|1.6943
21:22:34|1.69008
21:22:35|1.69257
21:22:36|1.69008
21:22:38|1.69162
21:22:38|1.69011
21:22:40|1.68969
21:22:40|1.68991
21:22:41|1.69162
21:22:43|1.69087
21:22:44|1.69092
21:22:44|1.68945
21:22:45|1.68945
21:22:46|1.69089
21:22:48|1.68956
21:22:49|1.68956
21:22:50|1.69057
21:22:51|1.6884
21:22:52|1.68923
21:22:53|1.68824
21:22:55|1.68787
21:22:55|1.6884
21:22:56|1.6884
21:22:57|1.68788
21:22:59|1.68856
21:22:59|1.68785
21:23:00|1.68924
21:23:02|1.68855
21:23:02|1.68944
21:23:04|1.68962
21:23:04|1.68924
21:23:06|1.68924
21:23:06|1.68924
21:23:07|1.68924
21:23:08|1.69008
21:23:10|1.68799
21:23:11|1.6897
21:23:12|1.69005
21:23:13|1.69047
21:23:14|1.69047
21:23:16|1.69006
21:23:17|1.6902
21:23:17|1.68929
21:23:19|1.69177
21:23:20|1.69428
21:23:21|1.6934
21:23:22|1.69124
21:23:23|1.69307
21:23:24|1.69304
21:23:25|1.69324
21:23:26|1.69375
21:23:28|1.69375
21:23:28|1.69426
21:23:29|1.69454
21:23:30|1.69338
21:23:31|1.69176
21:23:32|1.69094
21:23:33|1.69094
21:23:34|1.69112
21:23:36|1.69112
21:23:37|1.69177
21:23:38|1.69177
21:23:39|1.69177
21:23:39|1.69177
21:23:40|1.69177
21:23:41|1.6917
21:23:42|1.69313
21:23:44|1.69313
21:23:45|1.69535
21:23:46|1.69429
21:23:47|1.69429
21:23:48|1.69429
21:23:49|1.69429
21:23:50|1.69429
21:23:51|1.69553
21:23:52|1.69604
21:23:53|1.69594
21:23:54|1.69519
21:23:55|1.69519
21:23:56|1.69596
21:23:57|1.69468
21:23:58|1.69468
21:23:59|1.69468
21:24:00|1.70688
21:24:01|1.70437
21:24:02|1.70282
21:24:03|1.705
21:24:04|1.70184
21:24:05|1.70186
21:24:06|1.70324
21:24:07|1.68839
21:24:08|1.6926
21:24:09|1.68588
21:24:10|1.6853
21:24:11|1.6842
21:24:12|1.6842
21:24:14|1.68677
21:24:14|1.68506
21:24:16|1.68495
21:24:17|1.68583
21:24:19|1.68631
21:24:19|1.68661
21:24:21|1.68748
21:24:21|1.68748
21:24:22|1.68672
21:24:24|1.68672
21:24:24|1.68602
21:24:25|1.68603
21:24:27|1.68603
21:24:28|1.68603
21:24:28|1.6851
21:24:29|1.68496
21:24:30|1.68496
21:24:32|1.68573
21:24:32|1.68573
21:24:34|1.68573
21:24:34|1.68573
21:24:35|1.6884
21:24:37|1.68759
21:24:37|1.68759
21:24:39|1.68679
21:24:40|1.68602
21:24:40|1.68756
21:24:42|1.68756
21:24:43|1.68755
21:24:44|1.68599
21:24:45|1.68599
21:24:46|1.68599
21:24:47|1.68599
21:24:48|1.68672
21:24:49|1.68672
21:24:50|1.6851
21:24:51|1.6851
21:24:52|1.6851
21:24:53|1.68419
21:24:54|1.68249
21:24:55|1.68249
21:24:56|1.68085
21:24:57|1.68085
21:24:58|1.68168
21:24:59|1.68027
21:25:00|1.68027
21:25:01|1.68503
21:25:01|1.68503
21:25:03|1.68174
21:25:04|1.68167
21:25:05|1.68412
21:25:05|1.6851
21:25:07|1.6851
21:25:07|1.68591
21:25:09|1.68591
21:25:10|1.68535
21:25:11|1.68657
21:25:12|1.68731
21:25:13|1.68663
21:25:13|1.68518
21:25:15|1.68527
21:25:16|1.68527
21:25:17|1.68477
21:25:19|1.68272
21:25:19|1.68504
21:25:20|1.68084
21:25:21|1.68162
21:25:22|1.68084
21:25:24|1.68245
21:25:24|1.68323
21:25:25|1.68
21:25:26|1.68
21:25:27|1.68082
21:25:28|1.68082
21:25:29|1.68074
21:25:31|1.68068
21:25:31|1.68068
21:25:33|1.68068
21:25:33|1.68068
21:25:35|1.68173
21:25:36|1.67829
21:25:36|1.67823
21:25:37|1.67832
21:25:38|1.67995
21:25:39|1.67999
21:25:41|1.68022
21:25:42|1.68022
21:25:42|1.67833
21:25:43|1.67996
21:25:45|1.67993
21:25:45|1.67926
21:25:47|1.67929
21:25:48|1.67832
21:25:49|1.67731
21:25:49|1.67735
21:25:51|1.67748
21:25:52|1.67748
21:25:52|1.67594
21:25:54|1.67746
21:25:54|1.67901
21:25:55|1.67882
21:25:56|1.67882
21:25:57|1.67327
21:25:58|1.67475
21:25:59|1.67569
21:26:01|1.67581
21:26:01|1.67526
21:26:02|1.67499
21:26:04|1.67499
21:26:05|1.67499
21:26:05|1.67435
21:26:06|1.67534
21:26:07|1.67459
21:26:08|1.67664
21:26:10|1.67665
21:26:11|1.67595
21:26:11|1.67698
21:26:12|1.67872
21:26:14|1.67869
21:26:14|1.6784
21:26:16|1.67496
21:26:17|1.67496
21:26:18|1.67412
21:26:19|1.67283
21:26:21|1.6741
21:26:21|1.67412
21:26:22|1.67412
21:26:24|1.67319
21:26:24|1.6737
21:26:26|1.67367
21:26:27|1.67367
21:26:27|1.67367
21:26:29|1.67513
21:26:29|1.67581
21:26:31|1.67546
21:26:32|1.67412
21:26:32|1.67496
21:26:33|1.67499
21:26:35|1.67563
21:26:35|1.6756
21:26:36|1.67553
21:26:37|1.67499
21:26:39|1.67664
21:26:39|1.67664
21:26:40|1.67842
21:26:41|1.6779
21:26:42|1.6758
21:26:43|1.6758
21:26:44|1.6758
21:26:45|1.67655
21:26:47|1.67655
21:26:48|1.67496
21:26:49|1.67516
21:26:49|1.67516
21:26:50|1.67516
21:26:52|1.67516
21:26:52|1.67516
21:26:54|1.67516
21:26:55|1.67516
21:26:56|1.67516
21:26:57|1.67574
21:26:58|1.67574
21:26:59|1.67436
21:27:00|1.67436
21:27:01|1.67678
21:27:02|1.67412
21:27:03|1.67403
21:27:04|1.67385
21:27:05|1.6738
21:27:06|1.67294
21:27:07|1.67286
21:27:08|1.67276
21:27:09|1.67517
21:27:10|1.67916
21:27:11|1.67839
21:27:12|1.67679
21:27:13|1.67629
21:27:14|1.67629
21:27:15|1.67623
21:27:16|1.67623
21:27:17|1.67655
21:27:18|1.67816
21:27:19|1.67975
21:27:21|1.67975
21:27:21|1.6794
21:27:23|1.6794
21:27:23|1.6794
21:27:24|1.67892
21:27:25|1.67936
21:27:27|1.67983
21:27:28|1.68399
21:27:28|1.68252
21:27:30|1.68085
21:27:30|1.68085
21:27:32|1.67916
21:27:32|1.67988
21:27:34|1.68007
21:27:35|1.68253
21:27:36|1.68178
21:27:37|1.68172
21:27:38|1.68119
21:27:39|1.68119
21:27:40|1.68147
21:27:41|1.6823
21:27:41|1.6823
21:27:42|1.6823
21:27:44|1.68228
21:27:45|1.68243
21:27:45|1.68016
21:27:47|1.68084
21:27:48|1.68034
21:27:49|1.68034
21:27:51|1.68034
21:27:51|1.68034
21:27:52|1.68034
21:27:53|1.68034
21:27:54|1.67936
21:27:55|1.68034
21:27:56|1.68024
21:27:58|1.67939
21:27:58|1.67939
21:27:59|1.67793
21:28:00|1.67793
21:28:01|1.67828
21:28:02|1.67893
21:28:03|1.68
21:28:05|1.68
21:28:06|1.67987
21:28:06|1.67928
21:28:07|1.67928
21:28:09|1.67957
21:28:10|1.68032
21:28:10|1.68054
21:28:11|1.68054
21:28:12|1.68148
21:28:13|1.6824
21:28:14|1.6824
21:28:15|1.68275
21:28:17|1.68275
21:28:18|1.68275
21:28:19|1.68405
21:28:20|1.68358
21:28:21|1.68399
21:28:22|1.68375
21:28:23|1.68483
21:28:24|1.68374
21:28:25|1.68374
21:28:26|1.685
21:28:27|1.68559
21:28:28|1.68559
21:28:29|1.68559
21:28:30|1.68559
21:28:31|1.68615
21:28:32|1.6855
21:28:33|1.68581
21:28:34|1.68581
21:28:35|1.68432
21:28:36|1.68432
21:28:37|1.68482
21:28:38|1.68482
21:28:39|1.68444
21:28:40|1.68398
21:28:41|1.68368
21:28:42|1.68147
21:28:43|1.68168
21:28:44|1.68168
21:28:45|1.68287
21:28:46|1.68287
21:28:47|1.68287
21:28:48|1.68287
21:28:49|1.68144
21:28:50|1.68278
21:28:51|1.68278
21:28:52|1.68169
21:28:53|1.68169
21:28:54|1.6817
21:28:55|1.6817
21:28:56|1.68193
21:28:57|1.68193
21:28:58|1.68193
21:28:59|1.68193
21:29:00|1.68218
21:29:01|1.6828
21:29:02|1.6828
21:29:03|1.68252
21:29:05|1.68252
21:29:05|1.68252
21:29:06|1.68236
21:29:07|1.6818
21:29:08|1.6818
21:29:10|1.6818
21:29:10|1.6818
21:29:11|1.68084
21:29:12|1.68084
21:29:13|1.68084
21:29:15|1.68297
21:29:16|1.68229
21:29:16|1.68232
21:29:18|1.68335
21:29:19|1.68271
21:29:21|1.68271
21:29:21|1.68303
21:29:22|1.68317
21:29:24|1.6833
21:29:25|1.68317
21:29:26|1.68292
21:29:27|1.68468
21:29:28|1.68468
21:29:29|1.68468
21:29:30|1.68468
21:29:31|1.68537
21:29:32|1.6842
21:29:33|1.68389
21:29:34|1.68389
21:29:35|1.68389
21:29:36|1.68389
21:29:37|1.68389
21:29:38|1.68346
21:29:39|1.6841
21:29:40|1.6841
21:29:41|1.6841
21:29:42|1.68282
21:29:43|1.68282
21:29:44|1.68282
21:29:45|1.68318
21:29:46|1.68254
21:29:47|1.68232
21:29:48|1.68232
21:29:49|1.68232
21:29:50|1.68232
21:29:51|1.68319
21:29:52|1.68319
21:29:53|1.68319
21:29:55|1.68375
21:29:55|1.68345
21:29:56|1.68345
21:29:57|1.68159
21:29:58|1.68159
21:29:59|1.68159
21:30:00|1.68348
21:30:01|1.68544
21:30:02|1.68544
21:30:03|1.68441
21:30:05|1.68441
21:30:05|1.68727
21:30:06|1.68727
21:30:07|1.68727
21:30:08|1.68483
21:30:09|1.68505
21:30:11|1.68505
21:30:12|1.68505
21:30:12|1.68493
21:30:13|1.68493
21:30:14|1.68493
21:30:15|1.68323
21:30:16|1.68323
21:30:17|1.68466
21:30:19|1.68466
21:30:20|1.68466
21:30:22|1.68366
21:30:22|1.68366
21:30:24|1.68374
21:30:24|1.68366
21:30:25|1.68328
21:30:26|1.68328
21:30:28|1.68396
21:30:29|1.68396
21:30:30|1.68396
21:30:31|1.68396
21:30:31|1.68396
21:30:32|1.68396
21:30:33|1.68518
21:30:34|1.68575
21:30:35|1.68575
21:30:37|1.6873
21:30:38|1.6876
21:30:39|1.69116
21:30:39|1.69116
21:30:41|1.69008
21:30:42|1.69008
21:30:43|1.69009
21:30:44|1.69052
21:30:45|1.69129
21:30:46|1.69129
21:30:47|1.6926
21:30:48|1.69129
21:30:49|1.69185
21:30:50|1.69346
21:30:51|1.69346
21:30:52|1.69411
21:30:53|1.69176
21:30:54|1.6932
21:30:55|1.69343
21:30:57|1.69307
21:30:57|1.69682
21:30:58|1.6966
21:30:59|1.6966
21:31:00|1.69622
21:31:01|1.6949
21:31:02|1.69633
21:31:03|1.69596
21:31:04|1.69616
21:31:05|1.69616
21:31:06|1.69517
21:31:07|1.69595
21:31:08|1.69531
21:31:09|1.69452
21:31:10|1.69417
21:31:11|1.69421
21:31:12|1.69223
21:31:14|1.6926
21:31:14|1.69386
21:31:16|1.69386
21:31:16|1.69389
21:31:17|1.69427
21:31:18|1.69556
21:31:19|1.69657
21:31:21|1.69625
21:31:21|1.69513
21:31:22|1.69513
21:31:23|1.69536
21:31:24|1.69536
21:31:25|1.69606
21:31:26|1.69443
21:31:27|1.69557
21:31:28|1.69557
21:31:29|1.69557
21:31:30|1.69557
21:31:31|1.69557
21:31:33|1.69557
21:31:33|1.69656
21:31:34|1.69656
21:31:35|1.69656
21:31:36|1.69455
21:31:37|1.69656
21:31:38|1.69344
21:31:39|1.69455
21:31:40|1.69455
21:31:42|1.69455
21:31:42|1.69455
21:31:43|1.69455
21:31:44|1.69348
21:31:46|1.69284
21:31:47|1.69284
21:31:47|1.69396
21:31:48|1.69428
21:31:50|1.69428
21:31:50|1.69428
21:31:52|1.69428
21:31:53|1.69388
21:31:53|1.69377
21:31:54|1.69377
21:31:55|1.69177
21:31:56|1.69177
21:31:57|1.69345
21:31:58|1.6943
21:31:59|1.69416
21:32:00|1.69416
21:32:02|1.69416
21:32:02|1.6943
21:32:03|1.69605
21:32:04|1.69556
21:32:05|1.69556
21:32:06|1.69556
21:32:07|1.69556
21:32:08|1.69556
21:32:09|1.69556
21:32:11|1.69556
21:32:12|1.69556
21:32:13|1.69932
21:32:13|1.69976
21:32:14|1.70046
21:32:16|1.70229
21:32:16|1.70016
21:32:17|1.70091
21:32:18|1.70089
21:32:19|1.70156
21:32:20|1.70183
21:32:21|1.70252
21:32:22|1.70188
21:32:23|1.70237
21:32:25|1.69953
21:32:26|1.70181
21:32:27|1.70212
21:32:27|1.70212
21:32:28|1.70148
21:32:29|1.70163
21:32:31|1.70147
21:32:33|1.70214
21:32:33|1.70214
21:32:35|1.70233
21:32:35|1.70252
21:32:36|1.70184
21:32:38|1.70214
21:32:38|1.70233
21:32:40|1.70154
21:32:40|1.70204
21:32:42|1.70084
21:32:42|1.70097
21:32:43|1.70097
21:32:44|1.70113
21:32:45|1.7004
21:32:47|1.7004
21:32:47|1.70094
21:32:49|1.70146
21:32:49|1.70142
21:32:50|1.70142
21:32:52|1.70142
21:32:53|1.70103
21:32:54|1.70131
21:32:55|1.70131
21:32:56|1.70095
21:32:57|1.70095
21:32:58|1.70095
21:32:59|1.70089
21:33:00|1.70044
21:33:01|1.70181
21:33:02|1.70148
21:33:03|1.70159
21:33:04|1.70229
21:33:05|1.70099
21:33:06|1.70099
21:33:08|1.70072
21:33:09|1.70129
21:33:09|1.70241
21:33:10|1.70241
21:33:11|1.70305
21:33:12|1.70273
21:33:14|1.70275
21:33:14|1.70349
21:33:15|1.70345
21:33:17|1.7034
21:33:17|1.70016
21:33:18|1.69934
21:33:19|1.70084
21:33:20|1.70084
21:33:22|1.70084
21:33:23|1.70351
21:33:24|1.70185
21:33:24|1.70217
21:33:26|1.70188
21:33:26|1.70188
21:33:28|1.70188
21:33:29|1.70188
21:33:30|1.70282
21:33:30|1.70303
21:33:32|1.70286
21:33:33|1.70299
21:33:34|1.70374
21:33:35|1.70374
21:33:36|1.70374
21:33:37|1.70374
21:33:38|1.70375
21:33:39|1.70375
21:33:40|1.70357
21:33:41|1.70357
21:33:42|1.70357
21:33:43|1.70348
21:33:44|1.70345
21:33:45|1.70345
21:33:47|1.70344
21:33:48|1.70344
21:33:48|1.70411
21:33:50|1.70411
21:33:51|1.70411
21:33:51|1.70423
21:33:53|1.70423
21:33:54|1.70423
21:33:55|1.70423
21:33:56|1.70539
21:33:57|1.7047
21:33:57|1.7047
21:33:58|1.7047
21:33:59|1.7047
21:34:00|1.70411
21:34:01|1.70411
21:34:03|1.70411
21:34:04|1.70468
21:34:05|1.70468
21:34:05|1.70468
21:34:06|1.70468
21:34:08|1.70527
21:34:08|1.70527
21:34:09|1.70374
21:34:10|1.70343
21:34:11|1.70195
21:34:12|1.70195
21:34:13|1.70166
21:34:15|1.70169
21:34:15|1.70169
21:34:16|1.70148
21:34:18|1.701
21:34:19|1.701
21:34:19|1.7022
21:34:21|1.70144
21:34:21|1.70144
21:34:23|1.70117
21:34:25|1.70079
21:34:26|1.69851
21:34:27|1.69851
21:34:29|1.70001
21:34:30|1.70001
21:34:31|1.70001
21:34:31|1.69961
21:34:32|1.69984
21:34:33|1.69973
21:34:34|1.69973
21:34:36|1.69932
21:34:36|1.69926
21:34:38|1.69926
21:34:38|1.69817
21:34:39|1.6983
21:34:41|1.69689
21:34:41|1.69689
21:34:42|1.69689
21:34:43|1.69695
21:34:44|1.69695
21:34:46|1.69381
21:34:46|1.69646
21:34:48|1.69646
21:34:49|1.69737
21:34:49|1.69737
21:34:51|1.6971
21:34:51|1.69657
21:34:53|1.70268
21:34:53|1.70443
21:34:55|1.70443
21:34:56|1.70123
21:34:56|1.70436
21:34:58|1.70436
21:34:59|1.70436
21:34:59|1.70436
21:35:00|1.70265
21:35:01|1.70428
21:35:02|1.70564
21:35:03|1.70415
21:35:04|1.70415
21:35:05|1.70582
21:35:06|1.70753
21:35:08|1.70689
21:35:08|1.70635
21:35:09|1.70703
21:35:11|1.70738
21:35:11|1.70675
21:35:12|1.70689
21:35:13|1.70794
21:35:14|1.7082
21:35:15|1.70712
21:35:16|1.70689
21:35:17|1.70707
21:35:18|1.70593
21:35:19|1.70617
21:35:20|1.70418
21:35:22|1.70418
21:35:22|1.70418
21:35:24|1.70418
21:35:25|1.70418
21:35:26|1.70486
21:35:27|1.70317
21:35:28|1.7037
21:35:29|1.7037
21:35:30|1.7037
21:35:31|1.70346
21:35:32|1.70406
21:35:33|1.70406
21:35:34|1.70323
21:35:35|1.70387
21:35:36|1.70267
21:35:37|1.701
21:35:38|1.70145
21:35:39|1.70292
21:35:40|1.70149
21:35:41|1.70263
21:35:42|1.70263
21:35:43|1.70263
21:35:44|1.70298
21:35:45|1.70259
21:35:46|1.70298
21:35:47|1.70298
21:35:48|1.70315
21:35:49|1.7029
21:35:50|1.70482
21:35:51|1.70482
21:35:52|1.70482
21:35:53|1.70482
21:35:54|1.70223
21:35:55|1.70223
21:35:56|1.70119
21:35:57|1.70184
21:35:58|1.70184
21:35:59|1.70184
21:36:00|1.70184
21:36:01|1.70167
21:36:02|1.70167
21:36:03|1.70167
21:36:04|1.70394
21:36:05|1.70352
21:36:06|1.70352
21:36:07|1.70245
21:36:08|1.70245
21:36:09|1.70245
21:36:10|1.70245
21:36:11|1.70041
21:36:12|1.701
21:36:13|1.701
21:36:14|1.7009
21:36:16|1.7009
21:36:16|1.70043
21:36:18|1.7017
21:36:18|1.7017
21:36:19|1.70045
21:36:20|1.70045
21:36:21|1.70054
21:36:22|1.70054
21:36:23|1.69796
21:36:25|1.69796
21:36:25|1.69796
21:36:26|1.69764
21:36:28|1.69764
21:36:28|1.69781
21:36:30|1.69803
21:36:31|1.69706
21:36:32|1.69706
21:36:33|1.69706
21:36:34|1.69706
21:36:34|1.69706
21:36:35|1.69834
21:36:37|1.69834
21:36:37|1.69706
21:36:39|1.69706
21:36:39|1.69706
21:36:41|1.69706
21:36:42|1.69706
21:36:42|1.69706
21:36:44|1.69706
21:36:45|1.6965
21:36:46|1.69706
21:36:46|1.69706
21:36:47|1.69707
21:36:49|1.69624
21:36:50|1.6962
21:36:51|1.6962
21:36:51|1.69593
21:36:52|1.69634
21:36:53|1.69634
21:36:54|1.69634
21:36:55|1.69653
21:36:56|1.69653
21:36:58|1.69622
21:36:59|1.69622
21:37:00|1.69622
21:37:01|1.697
21:37:02|1.697
21:37:02|1.697
21:37:03|1.69876
21:37:05|1.69876
21:37:06|1.69876
21:37:07|1.69876
21:37:08|1.69978
21:37:09|1.69978
21:37:10|1.69976
21:37:11|1.69976
21:37:12|1.69976
21:37:13|1.69976
21:37:13|1.69976
21:37:15|1.69911
21:37:16|1.69911
21:37:16|1.697
21:37:17|1.697
21:37:19|1.69597
21:37:20|1.69597
21:37:21|1.69518
21:37:21|1.69664
21:37:23|1.69664
21:37:24|1.69526
21:37:25|1.69526
21:37:27|1.69526
21:37:28|1.69527
21:37:29|1.69527
21:37:30|1.69527
21:37:31|1.69568
21:37:31|1.69558
21:37:32|1.69558
21:37:33|1.69571
21:37:35|1.69512
21:37:36|1.6952
21:37:36|1.695
21:37:38|1.69355
21:37:39|1.6951
21:37:40|1.6951
21:37:40|1.6951
21:37:42|1.69443
21:37:43|1.6957
21:37:44|1.6957
21:37:45|1.69371
21:37:46|1.69513
21:37:48|1.69513
21:37:49|1.69597
21:37:50|1.69597
21:37:50|1.69599
21:37:52|1.69599
21:37:53|1.69599
21:37:53|1.69599
21:37:54|1.69599
21:37:55|1.69599
21:37:57|1.69721
21:37:58|1.69844
21:37:59|1.69872
21:37:59|1.69872
21:38:01|1.6998
21:38:02|1.6998
21:38:03|1.6998
21:38:04|1.6998
21:38:04|1.6998
21:38:06|1.69812
21:38:06|1.69812
21:38:08|1.69812
21:38:08|1.69929
21:38:09|1.69929
21:38:10|1.69929
21:38:12|1.69929
21:38:12|1.69875
21:38:14|1.69981
21:38:15|1.69981
21:38:16|1.69981
21:38:17|1.69981
21:38:18|1.69976
21:38:19|1.69976
21:38:20|1.7
21:38:21|1.69969
21:38:22|1.69969
21:38:23|1.6998
21:38:24|1.6998
21:38:25|1.6998
21:38:26|1.69981
21:38:27|1.69981
21:38:29|1.702
21:38:29|1.70171
21:38:31|1.70171
21:38:32|1.701
21:38:33|1.701
21:38:33|1.701
21:38:35|1.70077
21:38:35|1.70077
21:38:37|1.70077
21:38:38|1.70077
21:38:39|1.70077
21:38:40|1.70037
21:38:40|1.70037
21:38:42|1.70037
21:38:43|1.70037
21:38:44|1.69974
21:38:45|1.69974
21:38:46|1.69974
21:38:47|1.69903
21:38:48|1.69903
21:38:49|1.69903
21:38:50|1.69903
21:38:51|1.69974
21:38:52|1.7003
21:38:53|1.70016
21:38:55|1.70016
21:38:55|1.69967
21:38:57|1.69967
21:38:57|1.69967
21:38:58|1.69967
21:39:00|1.69967
21:39:01|1.70048
21:39:02|1.70048
21:39:03|1.70048
21:39:04|1.69934
21:39:04|1.69839
21:39:06|1.69851
21:39:06|1.69851
21:39:07|1.69851
21:39:09|1.69705
21:39:09|1.69705
21:39:11|1.69717
21:39:12|1.69717
21:39:13|1.69717
21:39:14|1.69717
21:39:15|1.69741
21:39:16|1.69738
21:39:17|1.69738
21:39:18|1.69672
21:39:19|1.69672
21:39:20|1.69619
21:39:21|1.69619
21:39:22|1.69542
21:39:23|1.69584
21:39:24|1.69569
21:39:25|1.69569
21:39:26|1.69569
21:39:27|1.69569
21:39:29|1.69551
21:39:29|1.69551
21:39:31|1.69551
21:39:32|1.69633
21:39:33|1.69637
21:39:34|1.69637
21:39:34|1.69637
21:39:35|1.69637
21:39:36|1.69637
21:39:37|1.69637
21:39:38|1.69637
21:39:40|1.69677
21:39:41|1.69677
21:39:42|1.6968
21:39:43|1.69791
21:39:44|1.69791
21:39:45|1.69838
21:39:45|1.69838
21:39:47|1.69837
21:39:48|1.6983
21:39:49|1.6983
21:39:50|1.69784
21:39:51|1.69762
21:39:52|1.69735
21:39:53|1.69735
21:39:54|1.69735
21:39:55|1.69734
21:39:56|1.69671
21:39:57|1.69671
21:39:58|1.69635
21:39:59|1.69763
21:40:00|1.69763
21:40:01|1.69817
21:40:02|1.69789
21:40:03|1.69789
21:40:04|1.69789
21:40:05|1.69746
21:40:06|1.69758
21:40:07|1.69758
21:40:08|1.69758
21:40:09|1.69733
21:40:10|1.69932
21:40:11|1.69898
21:40:12|1.69869
21:40:13|1.69869
21:40:14|1.69887
21:40:15|1.69887
21:40:16|1.69887
21:40:17|1.69887
21:40:18|1.69887
21:40:19|1.69848
21:40:20|1.69848
21:40:21|1.69848
21:40:22|1.69848
21:40:23|1.69848
21:40:24|1.69848
21:40:25|1.69848
21:40:26|1.69793
21:40:27|1.69635
21:40:28|1.69704
21:40:30|1.69755
21:40:31|1.69755
21:40:31|1.69755
21:40:32|1.69838
21:40:33|1.69935
21:40:34|1.6992
21:40:35|1.69999
21:40:37|1.70195
21:40:38|1.70275
21:40:39|1.70316
21:40:39|1.70403
21:40:41|1.70411
21:40:42|1.70394
21:40:43|1.70402
21:40:44|1.70574
21:40:45|1.7053
21:40:46|1.7053
21:40:47|1.70574
21:40:48|1.7048
21:40:49|1.70471
21:40:49|1.70387
21:40:51|1.70402
21:40:51|1.70296
21:40:53|1.70132
21:40:54|1.7004
21:40:55|1.7004
21:40:56|1.7004
21:40:56|1.69997
21:40:58|1.70018
21:40:59|1.70018
21:40:59|1.70216
21:41:01|1.6998
21:41:02|1.6998
21:41:03|1.6998
21:41:04|1.70267
21:41:04|1.70319
21:41:05|1.70318
21:41:07|1.70421
21:41:08|1.70438
21:41:09|1.7048
21:41:09|1.70451
21:41:11|1.70451
21:41:12|1.70428
21:41:13|1.70428
21:41:14|1.70385
21:41:15|1.70277
21:41:16|1.70266
21:41:17|1.70353
21:41:18|1.7042
21:41:19|1.70438
21:41:20|1.70455
21:41:21|1.70455
21:41:22|1.70455
21:41:23|1.70455
21:41:24|1.70455
21:41:25|1.70455
21:41:26|1.70485
21:41:27|1.70523
21:41:28|1.70489
21:41:29|1.7049
21:41:30|1.70502
21:41:31|1.70272
21:41:32|1.70266
21:41:33|1.70217
21:41:34|1.70233
21:41:35|1.70224
21:41:36|1.70224
21:41:37|1.70233
21:41:38|1.70335
21:41:39|1.70349
21:41:40|1.70349
21:41:41|1.70349
21:41:42|1.70314
21:41:43|1.70345
21:41:44|1.70345
21:41:45|1.70422
21:41:46|1.70318
21:41:47|1.70345
21:41:48|1.7042
21:41:49|1.7042
21:41:50|1.70499
21:41:51|1.70495
21:41:52|1.70624
21:41:53|1.70624
21:41:54|1.70529
21:41:55|1.70539
21:41:56|1.70481
21:41:57|1.70481
21:41:58|1.70481
21:41:59|1.70481
21:42:00|1.70512
21:42:01|1.70436
21:42:02|1.70436
21:42:03|1.70602
21:42:04|1.70602
21:42:05|1.70602
21:42:06|1.70603
21:42:07|1.70603
21:42:08|1.70603
21:42:09|1.70499
21:42:11|1.70352
21:42:12|1.705
21:42:12|1.705
21:42:13|1.705
21:42:14|1.70661
21:42:16|1.70661
21:42:16|1.70703
21:42:17|1.70698
21:42:18|1.70703
21:42:19|1.70701
21:42:21|1.70698
21:42:21|1.70698
21:42:22|1.70646
21:42:23|1.70541
21:42:25|1.70541
21:42:25|1.7056
21:42:27|1.7058
21:42:27|1.7058
21:42:28|1.7058
21:42:29|1.7058
21:42:31|1.70436
21:42:32|1.70469
21:42:33|1.70628
21:42:34|1.70628
21:42:35|1.70628
21:42:37|1.70644
21:42:37|1.70644
21:42:39|1.70644
21:42:40|1.70644
21:42:41|1.7058
21:42:42|1.7058
21:42:43|1.7058
21:42:45|1.7058
21:42:45|1.7058
21:42:47|1.7058
21:42:47|1.7058
21:42:54|1.70543
21:42:54|1.7046
21:42:56|1.7046
21:42:57|1.7046
21:42:57|1.7046
21:42:58|1.7046
21:42:59|1.7046
21:43:00|1.7046
21:43:01|1.7046
21:43:02|1.7046
21:43:04|1.705
21:43:04|1.705
21:43:05|1.7056
21:43:07|1.7056
21:43:07|1.7056
21:43:09|1.70508
21:43:09|1.70508
21:43:10|1.70353
21:43:11|1.70234
21:43:13|1.70312
21:43:13|1.70312
21:43:14|1.70312
21:43:15|1.70286
21:43:17|1.70286
21:43:17|1.70286
21:43:18|1.70286
21:43:19|1.70365
21:43:20|1.70365
21:43:22|1.70365
21:43:22|1.70365
21:43:23|1.7034
21:43:24|1.7026
21:43:25|1.7025
21:43:26|1.7025
21:43:27|1.7025
21:43:28|1.7025
21:43:30|1.7025
21:43:31|1.7025
21:43:32|1.70172
21:43:34|1.70172
21:43:34|1.70233
21:43:36|1.7035
21:43:36|1.70386
21:43:37|1.70386
21:43:39|1.70386
21:43:39|1.70386
21:43:41|1.70386
21:43:42|1.70386
21:43:43|1.70386
21:43:44|1.70385
21:43:45|1.70385
21:43:46|1.70385
21:43:47|1.70385
21:43:48|1.70277
21:43:49|1.70277
21:43:50|1.70277
21:43:51|1.70277
21:43:52|1.70277
21:43:53|1.70277
21:43:54|1.70277
21:43:55|1.70305
21:43:56|1.70315
21:43:57|1.70255
21:43:58|1.70158
21:43:59|1.70174
21:44:00|1.70212
21:44:01|1.70212
21:44:02|1.70212
21:44:03|1.70212
21:44:04|1.70212
21:44:05|1.70212
21:44:06|1.70277
21:44:07|1.70277
21:44:08|1.70277
21:44:09|1.70274
21:44:10|1.70274
21:44:11|1.70212
21:44:12|1.70212
21:44:13|1.70212
21:44:14|1.70212
21:44:15|1.70212
21:44:16|1.70212
21:44:17|1.70342
21:44:18|1.70342
21:44:19|1.70235
21:44:20|1.70235
21:44:21|1.70235
21:44:22|1.70235
21:44:23|1.70235
21:44:24|1.70235
21:44:25|1.70235
21:44:26|1.70235
21:44:27|1.70235
21:44:28|1.70235
21:44:29|1.70235
21:44:30|1.70235
21:44:31|1.70235
21:44:32|1.70235
21:44:34|1.70291
21:44:35|1.70291
21:44:36|1.70291
21:44:37|1.70291
21:44:39|1.70291
21:44:40|1.70404
21:44:41|1.70404
21:44:41|1.70404
21:44:42|1.70522
21:44:45|1.70352
21:44:46|1.70352
21:44:47|1.70448
21:44:47|1.70448
21:44:48|1.70603
21:44:50|1.70603
21:44:51|1.70603
21:44:52|1.7052
21:44:53|1.7052
21:44:53|1.7052
21:44:55|1.70615
21:44:56|1.70615
21:44:57|1.70662
21:44:58|1.70697
21:44:58|1.70659
21:45:00|1.70615
21:45:01|1.70545
21:45:02|1.70545
21:45:03|1.70545
21:45:04|1.70545
21:45:05|1.70545
21:45:05|1.70501
21:45:07|1.70502
21:45:08|1.70502
21:45:09|1.70502
21:45:10|1.7026
21:45:11|1.70246
21:45:12|1.70232
21:45:13|1.70232
21:45:14|1.70232
21:45:15|1.70232
21:45:16|1.70338
21:45:17|1.70338
21:45:18|1.7039
21:45:19|1.7039
21:45:20|1.7039
21:45:21|1.70427
21:45:22|1.70427
21:45:23|1.70427
21:45:24|1.70427
21:45:25|1.70427
21:45:26|1.70427
21:45:27|1.70427
21:45:28|1.705
21:45:29|1.70496
21:45:30|1.70496
21:45:31|1.70496
21:45:32|1.70496
21:45:33|1.70225
21:45:34|1.70225
21:45:35|1.70268
21:45:36|1.70268
21:45:37|1.70268
21:45:38|1.70268
21:45:39|1.70268
21:45:40|1.70268
21:45:42|1.70258
21:45:43|1.70258
21:45:43|1.70258
21:45:45|1.70159
21:45:46|1.70159
21:45:47|1.7
21:45:48|1.70057
21:45:49|1.70057
21:45:51|1.6998
21:45:51|1.7001
21:45:52|1.7001
21:45:53|1.7001
21:45:54|1.7001
21:45:56|1.69994
21:45:56|1.69994
21:45:57|1.69994
21:45:59|1.7016
21:45:59|1.7016
21:46:00|1.7016
21:46:02|1.7016
21:46:02|1.7016
21:46:03|1.7025
21:46:04|1.70168
21:46:05|1.70168
21:46:06|1.70168
21:46:08|1.70331
21:46:08|1.70455
21:46:09|1.70431
21:46:10|1.70436
21:46:11|1.70384
21:46:12|1.70384
21:46:13|1.70279
21:46:14|1.70279
21:46:16|1.70279
21:46:16|1.70369
21:46:17|1.70308
21:46:18|1.70308
21:46:20|1.70318
21:46:21|1.70051
21:46:22|1.70051
21:46:23|1.70051
21:46:24|1.70179
21:46:25|1.70179
21:46:26|1.70179
21:46:27|1.70179
21:46:28|1.70179
21:46:29|1.70179
21:46:30|1.70179
21:46:30|1.70182
21:46:32|1.70182
21:46:33|1.70182
21:46:34|1.70182
21:46:36|1.70182
21:46:37|1.70165
21:46:38|1.70088
21:46:39|1.70088
21:46:40|1.70088
21:46:41|1.70128
21:46:42|1.70128
21:46:43|1.70128
21:46:44|1.70128
21:46:45|1.70128
21:46:46|1.70128
21:46:47|1.70068
21:46:48|1.70068
21:46:49|1.70068
21:46:50|1.70068
21:46:51|1.70068
21:46:52|1.70146
21:46:53|1.70266
21:46:54|1.70266
21:46:55|1.70326
21:46:56|1.70326
21:46:57|1.70326
21:46:58|1.70326
21:46:59|1.70263
21:47:00|1.70263
21:47:01|1.70263
21:47:02|1.70263
21:47:03|1.70265
21:47:04|1.70326
21:47:05|1.70326
21:47:06|1.70369
21:47:07|1.705
21:47:08|1.7052
21:47:09|1.70523
21:47:10|1.70523
21:47:11|1.70523
21:47:12|1.70523
21:47:13|1.70523
21:47:14|1.70517
21:47:15|1.70517
21:47:16|1.70517
21:47:17|1.70517
21:47:18|1.70522
21:47:19|1.70523
21:47:20|1.70523
21:47:22|1.70522
21:47:22|1.70495
21:47:24|1.70495
21:47:24|1.70495
21:47:25|1.70495
21:47:26|1.70495
21:47:27|1.70495
21:47:28|1.70497
21:47:29|1.70497
21:47:30|1.7046
21:47:31|1.705
21:47:32|1.705
21:47:34|1.70519
21:47:34|1.70519
21:47:35|1.70519
21:47:37|1.70495
21:47:38|1.70495
21:47:39|1.70495
21:47:39|1.7052
21:47:41|1.7052
21:47:42|1.7052
21:47:42|1.70354
21:47:44|1.70354
21:47:45|1.70354
21:47:46|1.70432
21:47:47|1.70432
21:47:48|1.7065
21:47:49|1.70647
21:47:50|1.70667
21:47:51|1.70667
21:47:51|1.70667
21:47:53|1.70667
21:47:53|1.70667
21:47:55|1.70727
21:47:56|1.70727
21:47:57|1.70727
21:47:58|1.70793
21:47:59|1.70794
21:48:00|1.70914
21:48:01|1.70991
21:48:02|1.71028
21:48:03|1.7118
21:48:04|1.71288
21:48:05|1.71521
21:48:06|1.71759
21:48:07|1.71976
21:48:08|1.7161
21:48:09|1.71864
21:48:10|1.71681
21:48:11|1.71687
21:48:12|1.71528
21:48:13|1.71528
21:48:14|1.71646
21:48:15|1.71511
21:48:16|1.71609
21:48:17|1.71666
21:48:18|1.71914
21:48:19|1.71908
21:48:20|1.71908
21:48:21|1.71914
21:48:22|1.7177
21:48:23|1.71679
21:48:24|1.71698
21:48:25|1.71687
21:48:26|1.7177
21:48:27|1.71511
21:48:28|1.716
21:48:29|1.716
21:48:30|1.716
21:48:31|1.716
21:48:32|1.71864
21:48:33|1.71864
21:48:34|1.71864
21:48:35|1.71696
21:48:36|1.71865
21:48:38|1.71701
21:48:38|1.71914
21:48:39|1.71915
21:48:40|1.71887
21:48:41|1.72116
21:48:43|1.7204
21:48:44|1.72358
21:48:45|1.72499
21:48:46|1.72526
21:48:47|1.72284
21:48:48|1.72431
21:48:49|1.7245
21:48:49|1.72577
21:48:50|1.72712
21:48:51|1.72646
21:48:53|1.72859
21:48:54|1.72859
21:48:55|1.72908
21:48:56|1.72863
21:48:56|1.72741
21:48:57|1.72678
21:48:58|1.72626
21:48:59|1.72619
21:49:01|1.72506
21:49:02|1.72858
21:49:02|1.72704
21:49:04|1.72957
21:49:04|1.73235
21:49:06|1.73529
21:49:06|1.73628
21:49:07|1.73718
21:49:09|1.73094
21:49:10|1.73037
21:49:11|1.72812
21:49:12|1.7274
21:49:13|1.7274
21:49:14|1.72723
21:49:14|1.72723
21:49:15|1.7256
21:49:17|1.72788
21:49:17|1.72705
21:49:19|1.7266
21:49:20|1.7266
21:49:21|1.7304
21:49:22|1.7304
21:49:22|1.7312
21:49:24|1.73165
21:49:24|1.73121
21:49:26|1.72961
21:49:27|1.72992
21:49:28|1.73065
21:49:29|1.72789
21:49:29|1.72786
21:49:31|1.72711
21:49:32|1.72711
21:49:33|1.72711
21:49:34|1.72711
21:49:35|1.72829
21:49:36|1.72719
21:49:36|1.72719
21:49:39|1.7304
21:49:39|1.73085
21:49:40|1.7315
21:49:42|1.73
21:49:42|1.73
21:49:44|1.72825
21:49:45|1.72714
21:49:45|1.72626
21:49:47|1.72626
21:49:48|1.72644
21:49:49|1.726
21:49:50|1.72592
21:49:51|1.72363
21:49:52|1.7253
21:49:53|1.72211
21:49:54|1.7238
21:49:55|1.72429
21:49:56|1.72439
21:49:57|1.72464
21:49:58|1.72464
21:49:59|1.72464
21:50:00|1.72296
21:50:01|1.72347
21:50:02|1.72392
21:50:03|1.72401
21:50:04|1.72449
21:50:05|1.72139
21:50:06|1.72345
21:50:08|1.72167
21:50:08|1.72185
21:50:10|1.71948
21:50:10|1.71702
21:50:12|1.71614
21:50:12|1.71864
21:50:13|1.71938
21:50:14|1.7195
21:50:15|1.72038
21:50:16|1.72015
21:50:18|1.72015
21:50:18|1.71878
21:50:20|1.71838
21:50:21|1.71846
21:50:22|1.71846
21:50:23|1.71846
21:50:24|1.71932
21:50:25|1.71846
21:50:26|1.7202
21:50:26|1.72029
21:50:28|1.72
21:50:29|1.72
21:50:30|1.72001
21:50:31|1.72001
21:50:32|1.72005
21:50:33|1.7175
21:50:33|1.71816
21:50:35|1.71816
21:50:36|1.71816
21:50:37|1.71682
21:50:38|1.72
21:50:40|1.72094
21:50:41|1.7188
21:50:42|1.72
21:50:43|1.7188
21:50:44|1.7188
21:50:44|1.7188
21:50:47|1.7188
21:50:48|1.72005
21:50:48|1.71926
21:50:49|1.71816
21:50:51|1.71882
21:50:51|1.72006
21:50:53|1.71984
21:50:54|1.71984
21:50:54|1.7188
21:50:55|1.7188
21:50:57|1.7188
21:50:58|1.7188
21:50:58|1.7188
21:50:59|1.71826
21:51:01|1.71895
21:51:02|1.71895
21:51:03|1.71895
21:51:04|1.71895
21:51:05|1.71895
21:51:05|1.71895
21:51:07|1.72046
21:51:08|1.72041
21:51:09|1.71824
21:51:10|1.71818
21:51:11|1.71818
21:51:12|1.71612
21:51:13|1.71529
21:51:14|1.71772
21:51:15|1.71772
21:51:16|1.71806
21:51:17|1.71806
21:51:18|1.71791
21:51:19|1.71772
21:51:20|1.71772
21:51:21|1.71763
21:51:22|1.71724
21:51:23|1.71724
21:51:24|1.71561
21:51:25|1.7168
21:51:26|1.71715
21:51:27|1.71696
21:51:28|1.71696
21:51:29|1.71795
21:51:30|1.71795
21:51:31|1.7187
21:51:32|1.71846
21:51:33|1.71846
21:51:34|1.71846
21:51:35|1.71846
21:51:36|1.71846
21:51:37|1.7194
21:51:38|1.7194
21:51:39|1.7194
21:51:41|1.71818
21:51:41|1.7175
21:51:43|1.71737
21:51:44|1.71737
21:51:44|1.71737
21:51:46|1.71732
21:51:47|1.71716
21:51:49|1.71772
21:51:49|1.71772
21:51:51|1.7171
21:51:51|1.71657
21:51:53|1.7179
21:51:54|1.7179
21:51:54|1.7179
21:51:55|1.71819
21:51:57|1.71697
21:51:58|1.71629
21:51:59|1.71629
21:52:00|1.71661
21:52:01|1.71753
21:52:02|1.71566
21:52:03|1.71566
21:52:04|1.71597
21:52:05|1.7154
21:52:06|1.7154
21:52:07|1.71583
21:52:09|1.71583
21:52:10|1.71384
21:52:10|1.71384
21:52:11|1.71432
21:52:12|1.71432
21:52:14|1.71432
21:52:14|1.71432
21:52:15|1.72461
21:52:17|1.72702
21:52:17|1.72515
21:52:18|1.72308
21:52:19|1.72275
21:52:20|1.72365
21:52:21|1.72189
21:52:23|1.72189
21:52:23|1.72176
21:52:25|1.72093
21:52:25|1.72122
21:52:26|1.72181
21:52:27|1.72181
21:52:28|1.72243
21:52:29|1.72243
21:52:30|1.72243
21:52:31|1.72373
21:52:32|1.72373
21:52:33|1.72373
21:52:35|1.72304
21:52:35|1.72304
21:52:36|1.72304
21:52:37|1.72286
21:52:38|1.72227
21:52:39|1.72227
21:52:41|1.72146
21:52:42|1.72187
21:52:44|1.72198
21:52:45|1.72146
21:52:46|1.72146
21:52:47|1.72146
21:52:47|1.72292
21:52:49|1.72292
21:52:50|1.72337
21:52:50|1.72337
21:52:52|1.72337
21:52:52|1.72323
21:52:53|1.72323
21:52:54|1.72323
21:52:55|1.72323
21:52:57|1.722
21:52:57|1.72146
21:52:59|1.72146
21:53:00|1.72133
21:53:01|1.72133
21:53:01|1.7207
21:53:03|1.7207
21:53:04|1.72101
21:53:05|1.7224
21:53:06|1.72118
21:53:07|1.71985
21:53:08|1.71951
21:53:09|1.71721
21:53:10|1.7172
21:53:11|1.7172
21:53:12|1.7172
21:53:13|1.7172
21:53:14|1.72
21:53:15|1.72099
21:53:16|1.72
21:53:17|1.72
21:53:18|1.72
21:53:19|1.71947
21:53:20|1.71947
21:53:21|1.71947
21:53:22|1.71947
21:53:23|1.71857
21:53:24|1.71913
21:53:25|1.71913
21:53:26|1.7174
21:53:27|1.71781
21:53:28|1.71781
21:53:29|1.71781
21:53:30|1.71854
21:53:31|1.719
21:53:32|1.719
21:53:33|1.719
21:53:34|1.719
21:53:35|1.71988
21:53:36|1.7199
21:53:37|1.71988
21:53:38|1.71988
21:53:39|1.71988
21:53:41|1.71988
21:53:41|1.71988
21:53:43|1.71995
21:53:44|1.71864
21:53:45|1.71864
21:53:46|1.72
21:53:47|1.71841
21:53:48|1.71968
21:53:49|1.71932
21:53:50|1.71932
21:53:51|1.718
21:53:52|1.718
21:53:53|1.71877
21:53:55|1.71895
21:53:55|1.71895
21:53:56|1.71933
21:53:58|1.71933
21:53:59|1.71933
21:53:59|1.71933
21:54:01|1.71976
21:54:02|1.72031
21:54:03|1.72065
21:54:03|1.72116
21:54:05|1.72065
21:54:05|1.72065
21:54:07|1.72065
21:54:07|1.72065
21:54:09|1.72065
21:54:09|1.72065
21:54:10|1.71946
21:54:12|1.719
21:54:13|1.719
21:54:14|1.719
21:54:15|1.72013
21:54:16|1.72013
21:54:17|1.71926
21:54:18|1.72014
21:54:18|1.72013
21:54:20|1.71926
21:54:21|1.72014
21:54:21|1.72024
21:54:22|1.72024
21:54:24|1.72024
21:54:25|1.72024
21:54:25|1.72024
21:54:26|1.72031
21:54:28|1.72013
21:54:29|1.71926
21:54:29|1.719
21:54:30|1.719
21:54:31|1.719
21:54:33|1.719
21:54:35|1.719
21:54:35|1.719
21:54:36|1.7172
21:54:37|1.7172
21:54:38|1.7172
21:54:40|1.7172
21:54:40|1.7172
21:54:42|1.71759
21:54:43|1.71759
21:54:45|1.71759
21:54:46|1.71759
21:54:47|1.71803
21:54:48|1.71867
21:54:49|1.71867
21:54:50|1.71843
21:54:51|1.71843
21:54:52|1.71799
21:54:53|1.71814
21:54:54|1.7185
21:54:55|1.7185
21:54:56|1.7185
21:54:57|1.71801
21:54:58|1.71801
21:54:59|1.71852
21:55:00|1.71852
21:55:01|1.71864
21:55:02|1.71864
21:55:03|1.7188
21:55:04|1.7188
21:55:05|1.7188
21:55:06|1.7188
21:55:07|1.71944
21:55:08|1.71944
21:55:09|1.71944
21:55:10|1.71944
21:55:11|1.71922
21:55:12|1.71932
21:55:13|1.71932
21:55:14|1.71932
21:55:15|1.71971
21:55:16|1.71971
21:55:17|1.71943
21:55:18|1.71821
21:55:19|1.71821
21:55:20|1.71821
21:55:21|1.71821
21:55:22|1.71758
21:55:23|1.71758
21:55:24|1.71758
21:55:25|1.71876
21:55:26|1.71876
21:55:27|1.71875
21:55:28|1.7186
21:55:29|1.7186
21:55:30|1.7186
21:55:31|1.7186
21:55:32|1.7186
21:55:33|1.7186
21:55:34|1.7186
21:55:35|1.71841
21:55:36|1.71912
21:55:37|1.71861
21:55:38|1.71858
21:55:39|1.71759
21:55:40|1.71759
21:55:41|1.71775
21:55:42|1.71758
21:55:43|1.71758
21:55:45|1.71683
21:55:46|1.71554
21:55:48|1.71554
21:55:49|1.71591
21:55:49|1.7158
21:55:51|1.7158
21:55:52|1.71587
21:55:53|1.71579
21:55:54|1.71579
21:55:55|1.71579
21:55:56|1.71579
21:55:57|1.71549
21:55:58|1.71589
21:56:00|1.72033
21:56:00|1.722
21:56:01|1.7219
21:56:02|1.72227
21:56:04|1.72213
21:56:04|1.72
21:56:05|1.7202
21:56:07|1.72073
21:56:07|1.72073
21:56:08|1.72089
21:56:10|1.72178
21:56:11|1.72073
21:56:11|1.72115
21:56:12|1.72115
21:56:13|1.72115
21:56:14|1.72115
21:56:16|1.72115
21:56:16|1.72109
21:56:17|1.72116
21:56:18|1.72116
21:56:19|1.72135
21:56:21|1.72135
21:56:22|1.72135
21:56:22|1.72124
21:56:23|1.72124
21:56:24|1.72124
21:56:26|1.72053
21:56:27|1.72128
21:56:27|1.72171
21:56:29|1.72116
21:56:29|1.72116
21:56:30|1.72116
21:56:31|1.72034
21:56:32|1.72013
21:56:33|1.72053
21:56:34|1.72053
21:56:36|1.72123
21:56:36|1.72123
21:56:37|1.72123
21:56:38|1.72177
21:56:40|1.72177
21:56:40|1.72177
21:56:41|1.72177
21:56:42|1.72
21:56:43|1.72
21:56:45|1.72
21:56:46|1.72
21:56:47|1.72
21:56:48|1.72047
21:56:49|1.72047
21:56:50|1.72098
21:56:51|1.72098
21:56:52|1.72116
21:56:53|1.72116
21:56:54|1.72116
21:56:55|1.72116
21:56:57|1.72057
21:56:57|1.72054
21:56:59|1.72054
21:56:59|1.72054
21:57:01|1.72043
21:57:01|1.72043
21:57:02|1.72043
21:57:03|1.72043
21:57:05|1.72043
21:57:05|1.72043
21:57:07|1.72043
21:57:07|1.72119
21:57:08|1.72119
21:57:09|1.72119
21:57:10|1.72119
21:57:11|1.72092
21:57:12|1.72092
21:57:13|1.72092
21:57:14|1.72092
21:57:16|1.72092
21:57:17|1.72092
21:57:17|1.71985
21:57:19|1.71981
21:57:19|1.7182
21:57:20|1.71924
21:57:22|1.71924
21:57:22|1.71924
21:57:23|1.71822
21:57:24|1.71905
21:57:25|1.71905
21:57:26|1.71905
21:57:28|1.71905
21:57:28|1.72037
21:57:29|1.72002
21:57:30|1.72002
21:57:31|1.72002
21:57:32|1.72002
21:57:34|1.72002
21:57:34|1.72
21:57:36|1.72
21:57:36|1.71842
21:57:37|1.71842
21:57:39|1.71842
21:57:40|1.71741
21:57:40|1.71723
21:57:41|1.72058
21:57:42|1.72058
21:57:43|1.72
21:57:44|1.72116
21:57:46|1.72116
21:57:48|1.72
21:57:49|1.72
21:57:50|1.72
21:57:51|1.72044
21:57:52|1.72044
21:57:53|1.72044
21:57:54|1.72093
21:57:55|1.72093
21:57:56|1.72093
21:57:57|1.72093
21:57:58|1.72093
21:57:59|1.72114
21:58:00|1.72114
21:58:01|1.72114
21:58:02|1.72113
21:58:03|1.72113
21:58:04|1.72227
21:58:05|1.72227
21:58:06|1.72124
21:58:07|1.72124
21:58:08|1.72084
21:58:09|1.72084
21:58:10|1.72084
21:58:11|1.7213
21:58:12|1.7213
21:58:13|1.72115
21:58:14|1.72135
21:58:15|1.72135
21:58:16|1.72368
21:58:17|1.72368
21:58:18|1.72268
21:58:19|1.72268
21:58:20|1.72268
21:58:21|1.72268
21:58:23|1.72268
21:58:23|1.72268
21:58:25|1.72336
21:58:25|1.72539
21:58:26|1.72627
21:58:27|1.72621
21:58:28|1.72621
21:58:29|1.72557
21:58:30|1.72593
21:58:31|1.72601
21:58:32|1.72601
21:58:33|1.72602
21:58:34|1.72602
21:58:36|1.72602
21:58:36|1.72602
21:58:37|1.72515
21:58:38|1.72428
21:58:39|1.72428
21:58:40|1.72378
21:58:41|1.72378
21:58:42|1.72423
21:58:43|1.72391
21:58:44|1.72416
21:58:46|1.72416
21:58:46|1.72416
21:58:48|1.72536
21:58:48|1.72536
21:58:50|1.72517
21:58:50|1.72517
21:58:51|1.72517
21:58:53|1.72517
21:58:53|1.72517
21:58:54|1.72621
21:58:55|1.73439
21:58:56|1.73163
21:58:58|1.73126
21:58:58|1.73126
21:59:00|1.73126
21:59:00|1.73256
21:59:01|1.73258
21:59:02|1.73261
21:59:04|1.73248
21:59:04|1.73241
21:59:05|1.73042
21:59:06|1.73042
21:59:07|1.73042
21:59:08|1.73001
21:59:09|1.73146
21:59:10|1.73203
21:59:12|1.73292
21:59:12|1.73227
21:59:14|1.73345
21:59:15|1.73345
21:59:16|1.73327
21:59:17|1.73629
21:59:18|1.73751
21:59:19|1.73711
21:59:20|1.7369
21:59:21|1.73773
21:59:22|1.73701
21:59:23|1.73774
21:59:24|1.73803
21:59:25|1.73946
21:59:26|1.74051
21:59:27|1.7405
21:59:28|1.74216
21:59:29|1.74268
21:59:30|1.74131
21:59:31|1.73904
21:59:32|1.74003
21:59:33|1.73968
21:59:34|1.73965
21:59:35|1.74173
21:59:36|1.73965
21:59:37|1.74218
21:59:38|1.74388
21:59:39|1.7455
21:59:40|1.74568
21:59:41|1.74645
21:59:42|1.74467
21:59:43|1.75007
21:59:44|1.75209
21:59:45|1.7531
21:59:46|1.7526
21:59:47|1.75224
21:59:48|1.75062
21:59:49|1.75116
21:59:50|1.75223
21:59:51|1.75062
21:59:52|1.75141
21:59:53|1.75223
21:59:54|1.75214
21:59:55|1.75
21:59:56|1.74806
21:59:57|1.74805
21:59:58|1.74629
21:59:59|1.74622
22:00:00|1.74468
22:00:01|1.74469
22:00:02|1.74586
22:00:03|1.74301
22:00:04|1.74379
22:00:05|1.74263
22:00:06|1.74308
22:00:07|1.74406
22:00:08|1.74213
22:00:09|1.74377
22:00:10|1.74223
22:00:11|1.7388
22:00:12|1.72975
22:00:13|1.7288
22:00:14|1.72757
22:00:15|1.72621
22:00:16|1.72907
22:00:17|1.73127
22:00:18|1.73335
22:00:19|1.7298
22:00:20|1.73271
22:00:21|1.73124
22:00:22|1.72956
22:00:23|1.72972
22:00:24|1.72901
22:00:25|1.72872
22:00:26|1.73041
22:00:27|1.73041
22:00:28|1.72788
22:00:29|1.72788
22:00:30|1.72788
22:00:31|1.73017
22:00:32|1.72959
22:00:33|1.72873
22:00:34|1.72872
22:00:35|1.72909
22:00:36|1.72816
22:00:37|1.72798
22:00:38|1.72876
22:00:39|1.72806
22:00:40|1.72717
22:00:41|1.72864
22:00:42|1.72867
22:00:43|1.72864
22:00:44|1.73001
22:00:45|1.73001
22:00:46|1.72914
22:00:47|1.7292
22:00:48|1.7301
22:00:50|1.73002
22:00:50|1.73003
22:00:51|1.73099
22:00:52|1.7301
22:00:54|1.73049
22:00:55|1.73011
22:00:55|1.72877
22:00:57|1.72864
22:00:58|1.7286
22:00:59|1.7286
22:01:00|1.72878
22:01:01|1.73011
22:01:02|1.72877
22:01:03|1.72877
22:01:03|1.72872
22:01:04|1.72768
22:01:06|1.72644
22:01:06|1.7253
22:01:07|1.72308
22:01:10|1.71687
22:01:10|1.71444
22:01:12|1.7159
22:01:12|1.71613
22:01:13|1.71815
22:01:14|1.71943
22:01:16|1.7187
22:01:16|1.71797
22:01:18|1.7169
22:01:18|1.71453
22:01:19|1.7152
22:01:21|1.7152
22:01:21|1.7152
22:01:23|1.71499
22:01:23|1.71531
22:01:24|1.71512
22:01:25|1.71401
22:01:26|1.71697
22:01:28|1.71695
22:01:28|1.71535
22:01:30|1.71535
22:01:31|1.71536
22:01:31|1.71536
22:01:32|1.71536
22:01:34|1.71611
22:01:35|1.71458
22:01:36|1.71614
22:01:37|1.71614
22:01:37|1.71614
22:01:38|1.71544
22:01:39|1.71536
22:01:40|1.71677
22:01:41|1.71677
22:01:43|1.71832
22:01:43|1.71847
22:01:45|1.71849
22:01:45|1.71866
22:01:46|1.71866
22:01:48|1.71859
22:01:48|1.71859
22:01:50|1.71863
22:01:51|1.71863
22:01:53|1.71771
22:01:53|1.71676
22:01:55|1.71676
22:01:56|1.71764
22:01:56|1.71614
22:01:57|1.71614
22:01:59|1.71614
22:02:00|1.71863
22:02:01|1.71917
22:02:02|1.71917
22:02:02|1.71842
22:02:03|1.71746
22:02:04|1.71766
22:02:06|1.71925
22:02:08|1.72002
22:02:09|1.72087
22:02:09|1.71615
22:02:11|1.71615
22:02:11|1.71819
22:02:13|1.717
22:02:14|1.71724
22:02:14|1.71724
22:02:15|1.71724
22:02:16|1.71724
22:02:18|1.71638
22:02:19|1.71273
22:02:19|1.71412
22:02:20|1.71563
22:02:21|1.71447
22:02:22|1.71463
22:02:23|1.71463
22:02:24|1.71628
22:02:25|1.71628
22:02:26|1.71628
22:02:28|1.71444
22:02:29|1.71444
22:02:29|1.71531
22:02:30|1.71531
22:02:32|1.716
22:02:32|1.71533
22:02:33|1.71533
22:02:34|1.71533
22:02:35|1.71536
22:02:36|1.71536
22:02:38|1.716
22:02:38|1.7161
22:02:39|1.7161
22:02:41|1.71699
22:02:41|1.71645
22:02:42|1.71645
22:02:43|1.71738
22:02:44|1.71759
22:02:45|1.71759
22:02:47|1.71759
22:02:47|1.71775
22:02:49|1.71722
22:02:49|1.71722
22:02:51|1.71728
22:02:52|1.71612
22:02:53|1.71612
22:02:54|1.71693
22:02:55|1.71791
22:02:56|1.71791
22:02:57|1.71791
22:02:58|1.71736
22:02:59|1.71736
22:03:00|1.71736
22:03:01|1.71962
22:03:02|1.71948
22:03:03|1.71948
22:03:04|1.71944
22:03:05|1.72007
22:03:06|1.72093
22:03:07|1.72102
22:03:08|1.72133
22:03:09|1.72156
22:03:10|1.72102
22:03:11|1.72102
22:03:12|1.72007
22:03:13|1.72061
22:03:14|1.72158
22:03:15|1.72117
22:03:16|1.72117
22:03:17|1.72077
22:03:18|1.72056
22:03:19|1.72042
22:03:20|1.71863
22:03:21|1.71767
22:03:22|1.71612
22:03:23|1.71598
22:03:25|1.71598
22:03:25|1.71686
22:03:26|1.71603
22:03:27|1.71603
22:03:28|1.71603
22:03:29|1.71426
22:03:30|1.71429
22:03:31|1.71429
22:03:32|1.7141
22:03:34|1.7141
22:03:34|1.7141
22:03:35|1.71232
22:03:36|1.71232
22:03:37|1.71232
22:03:38|1.71273
22:03:39|1.71195
22:03:41|1.71194
22:03:41|1.71395
22:03:43|1.71432
22:03:43|1.71445
22:03:44|1.71584
22:03:45|1.71584
22:03:46|1.71584
22:03:47|1.7148
22:03:48|1.71584
22:03:49|1.71584
22:03:50|1.71514
22:03:51|1.71547
22:03:53|1.71686
22:03:54|1.71613
22:03:55|1.71646
22:03:56|1.71646
22:03:58|1.71612
22:03:58|1.71612
22:03:59|1.71616
22:04:00|1.71616
22:04:02|1.71868
22:04:02|1.71841
22:04:03|1.72023
22:04:05|1.72089
22:04:06|1.72032
22:04:06|1.71864
22:04:07|1.71864
22:04:08|1.71864
22:04:10|1.71864
22:04:11|1.71864
22:04:12|1.71665
22:04:12|1.71666
22:04:13|1.71666
22:04:15|1.71666
22:04:15|1.71666
22:04:17|1.71938
22:04:17|1.71734
22:04:19|1.71716
22:04:20|1.71716
22:04:20|1.71784
22:04:21|1.71784
22:04:23|1.71852
22:04:23|1.71908
22:04:25|1.71908
22:04:25|1.71908
22:04:27|1.72039
22:04:27|1.72008
22:04:28|1.72069
22:04:30|1.72124
22:04:30|1.72124
22:04:31|1.72174
22:04:32|1.72174
22:04:33|1.72295
22:04:35|1.7231
22:04:35|1.7232
22:04:36|1.725
22:04:37|1.72398
22:04:39|1.72448
22:04:40|1.72465
22:04:40|1.72284
22:04:42|1.72284
22:04:42|1.72284
22:04:43|1.72284
22:04:44|1.72321
22:04:45|1.72292
22:04:46|1.71936
22:04:48|1.72032
22:04:48|1.72003
22:04:49|1.72003
22:04:50|1.72003
22:04:52|1.72057
22:04:53|1.72057
22:04:54|1.71959
22:04:55|1.71959
22:04:56|1.72032
22:04:57|1.72032
22:04:59|1.72199
22:04:59|1.71964
22:05:01|1.71964
22:05:01|1.717
22:05:03|1.72159
22:05:04|1.72025
22:05:04|1.7215
22:05:05|1.7214
22:05:06|1.7214
22:05:08|1.7218
22:05:08|1.72174
22:05:10|1.72203
22:05:11|1.72063
22:05:12|1.72208
22:05:13|1.72278
22:05:14|1.72278
22:05:15|1.7231
22:05:15|1.72279
22:05:16|1.72219
22:05:17|1.72208
22:05:19|1.72208
22:05:21|1.7208
22:05:21|1.7208
22:05:22|1.72057
22:05:24|1.72073
22:05:24|1.72283
22:05:25|1.72283
22:05:27|1.72278
22:05:27|1.72278
22:05:29|1.72278
22:05:29|1.72278
22:05:30|1.72173
22:05:31|1.72173
22:05:32|1.72173
22:05:33|1.72197
22:05:34|1.72197
22:05:36|1.72197
22:05:36|1.72197
22:05:37|1.72197
22:05:38|1.72193
22:05:40|1.72209
22:05:40|1.72199
22:05:41|1.72199
22:05:42|1.722
22:05:43|1.722
22:05:45|1.72128
22:05:45|1.72128
22:05:46|1.72128
22:05:47|1.72175
22:05:48|1.72227
22:05:49|1.72244
22:05:51|1.72278
22:05:51|1.72278
22:05:52|1.72278
22:05:54|1.72239
22:05:55|1.72239
22:05:57|1.72448
22:05:58|1.72397
22:05:59|1.72397
22:05:59|1.72369
22:06:01|1.72371
22:06:02|1.72431
22:06:03|1.72463
22:06:04|1.72351
22:06:05|1.72354
22:06:06|1.72317
22:06:07|1.722
22:06:08|1.722
22:06:09|1.72243
22:06:10|1.72243
22:06:11|1.72243
22:06:13|1.72354
22:06:13|1.72354
22:06:14|1.7224
22:06:16|1.7224
22:06:16|1.7224
22:06:17|1.72393
22:06:19|1.72448
22:06:20|1.725
22:06:20|1.72537
22:06:21|1.72537
22:06:23|1.72537
22:06:24|1.72565
22:06:25|1.72537
22:06:26|1.72548
22:06:26|1.72548
22:06:28|1.72548
22:06:28|1.7253
22:06:30|1.72522
22:06:30|1.72805
22:06:32|1.72791
22:06:32|1.7266
22:06:34|1.7268
22:06:35|1.7268
22:06:36|1.72791
22:06:37|1.72791
22:06:38|1.72666
22:06:38|1.72799
22:06:40|1.72866
22:06:40|1.72855
22:06:42|1.72855
22:06:43|1.72855
22:06:44|1.7289
22:06:45|1.7289
22:06:46|1.73068
22:06:46|1.731
22:06:48|1.73081
22:06:49|1.73135
22:06:50|1.73181
22:06:51|1.73181
22:06:52|1.73267
22:06:53|1.73267
22:06:54|1.73215
22:06:56|1.7316
22:06:57|1.728
22:06:59|1.72872
22:06:59|1.72873
22:07:01|1.73207
22:07:01|1.73038
22:07:02|1.73038
22:07:04|1.72885
22:07:05|1.72885
22:07:06|1.73
22:07:07|1.731
22:07:08|1.72957
22:07:09|1.73029
22:07:10|1.72912
22:07:11|1.72912
22:07:12|1.72963
22:07:13|1.72768
22:07:14|1.73016
22:07:15|1.72819
22:07:16|1.72939
22:07:17|1.73097
22:07:18|1.73009
22:07:19|1.73009
22:07:20|1.72957
22:07:21|1.72957
22:07:22|1.72957
22:07:23|1.72957
22:07:24|1.72957
22:07:25|1.72977
22:07:27|1.73053
22:07:27|1.73053
22:07:28|1.73053
22:07:29|1.7299
22:07:30|1.72956
22:07:32|1.72956
22:07:32|1.72872
22:07:34|1.72951
22:07:35|1.72951
22:07:35|1.72951
22:07:37|1.72789
22:07:37|1.72863
22:07:38|1.72863
22:07:39|1.72697
22:07:41|1.72697
22:07:41|1.727
22:07:42|1.727
22:07:44|1.727
22:07:44|1.727
22:07:45|1.72698
22:07:47|1.72698
22:07:48|1.72698
22:07:48|1.72698
22:07:49|1.72743
22:07:51|1.72745
22:07:51|1.72745
22:07:53|1.72745
22:07:54|1.72745
22:07:55|1.72745
22:07:57|1.7262
22:07:58|1.7262
22:07:58|1.7262
22:08:00|1.72634
22:08:01|1.72714
22:08:02|1.72714
22:08:03|1.72714
22:08:04|1.72714
22:08:05|1.72536
22:08:06|1.72536
22:08:07|1.72536
22:08:07|1.72568
22:08:09|1.72997
22:08:10|1.72997
22:08:11|1.72997
22:08:12|1.72991
22:08:13|1.72991
22:08:14|1.72866
22:08:15|1.72889
22:08:15|1.72884
22:08:18|1.72869
22:08:18|1.72788
22:08:19|1.72788
22:08:20|1.72712
22:08:22|1.72712
22:08:22|1.72859
22:08:23|1.7287
22:08:25|1.7287
22:08:25|1.72854
22:08:27|1.72802
22:08:27|1.72802
22:08:28|1.72784
22:08:29|1.72731
22:08:30|1.72731
22:08:31|1.727
22:08:32|1.727
22:08:33|1.727
22:08:34|1.727
22:08:36|1.727
22:08:37|1.727
22:08:38|1.72792
22:08:39|1.72792
22:08:39|1.72871
22:08:41|1.72871
22:08:41|1.72871
22:08:43|1.72966
22:08:43|1.72966
22:08:44|1.73
22:08:46|1.73
22:08:46|1.73
22:08:48|1.73
22:08:48|1.73126
22:08:49|1.73126
22:08:50|1.73081
22:08:51|1.73081
22:08:52|1.7309
22:08:53|1.7309
22:08:54|1.7309
22:08:55|1.7309
22:08:57|1.73188
22:08:59|1.73188
22:09:00|1.73102
22:09:00|1.73109
22:09:02|1.73109
22:09:03|1.73173
22:09:03|1.73375
22:09:05|1.7336
22:09:06|1.73628
22:09:07|1.73318
22:09:08|1.73466
22:09:09|1.73469
22:09:10|1.73469
22:09:11|1.73469
22:09:12|1.73602
22:09:13|1.73854
22:09:14|1.7364
22:09:15|1.73647
22:09:16|1.73647
22:09:17|1.73851
22:09:18|1.73871
22:09:19|1.73871
22:09:20|1.73953
22:09:21|1.73953
22:09:22|1.74027
22:09:23|1.73796
22:09:24|1.73933
22:09:25|1.73933
22:09:26|1.73922
22:09:27|1.73941
22:09:28|1.73956
22:09:29|1.73956
22:09:30|1.73922
22:09:31|1.73916
22:09:32|1.73957
22:09:33|1.74069
22:09:34|1.7414
22:09:35|1.74216
22:09:37|1.74092
22:09:37|1.74087
22:09:38|1.74087
22:09:39|1.74132
22:09:40|1.74056
22:09:42|1.7405
22:09:43|1.7405
22:09:43|1.74076
22:09:44|1.74016
22:09:45|1.73773
22:09:46|1.73887
22:09:48|1.73805
22:09:49|1.73713
22:09:49|1.73628
22:09:50|1.73677
22:09:51|1.73677
22:09:52|1.73714
22:09:53|1.73672
22:09:54|1.73672
22:09:55|1.73672
22:09:56|1.73672
22:09:58|1.73583
22:09:59|1.7354
22:10:01|1.73799
22:10:02|1.73799
22:10:02|1.73799
22:10:03|1.73697
22:10:05|1.73684
22:10:06|1.73684
22:10:07|1.73684
22:10:08|1.73759
22:10:09|1.73759
22:10:10|1.73602
22:10:11|1.73686
22:10:12|1.73797
22:10:13|1.73794
22:10:14|1.73797
22:10:15|1.73797
22:10:16|1.73797
22:10:17|1.73797
22:10:18|1.743
22:10:19|1.74299
22:10:20|1.74385
22:10:21|1.7439
22:10:22|1.7439
22:10:23|1.74422
22:10:25|1.74431
22:10:26|1.74889
22:10:26|1.74888
22:10:28|1.74972
22:10:29|1.74869
22:10:30|1.74752
22:10:31|1.74542
22:10:31|1.74829
22:10:32|1.74891
22:10:33|1.74974
22:10:34|1.74976
22:10:36|1.74972
22:10:36|1.74973
22:10:38|1.74973
22:10:38|1.74972
22:10:39|1.74866
22:10:40|1.74559
22:10:41|1.74384
22:10:43|1.74384
22:10:43|1.74716
22:10:45|1.74704
22:10:45|1.74704
22:10:46|1.74704
22:10:47|1.74552
22:10:49|1.74552
22:10:49|1.7444
22:10:51|1.74552
22:10:52|1.74553
22:10:53|1.74552
22:10:54|1.74707
22:10:55|1.74712
22:10:56|1.74712
22:10:57|1.74826
22:10:58|1.74826
22:10:59|1.7478
22:11:00|1.7478
22:11:01|1.7478
22:11:02|1.7478
22:11:03|1.74857
22:11:04|1.74857
22:11:05|1.74857
22:11:06|1.74857
22:11:07|1.74799
22:11:08|1.74522
22:11:09|1.74468
22:11:10|1.74468
22:11:11|1.74447
22:11:12|1.74385
22:11:13|1.74385
22:11:14|1.74415
22:11:15|1.74413
22:11:16|1.74381
22:11:17|1.74552
22:11:18|1.74436
22:11:19|1.74466
22:11:20|1.74867
22:11:21|1.7472
22:11:23|1.74778
22:11:24|1.74778
22:11:24|1.74888
22:11:25|1.74888
22:11:26|1.74963
22:11:27|1.74963
22:11:28|1.74805
22:11:29|1.74778
22:11:30|1.74593
22:11:32|1.74466
22:11:32|1.74342
22:11:33|1.74446
22:11:35|1.74446
22:11:36|1.74446
22:11:37|1.74315
22:11:38|1.74441
22:11:38|1.74332
22:11:40|1.74332
22:11:40|1.74222
22:11:41|1.74083
22:11:42|1.74115
22:11:44|1.74114
22:11:45|1.74114
22:11:45|1.74381
22:11:46|1.74468
22:11:47|1.74546
22:11:49|1.74468
22:11:49|1.74468
22:11:51|1.74468
22:11:52|1.74804
22:11:53|1.7486
22:11:54|1.7486
22:11:55|1.74813
22:11:56|1.74813
22:11:57|1.74813
22:11:58|1.74802
22:11:59|1.74802
22:12:00|1.74802
22:12:01|1.74802
22:12:03|1.7486
22:12:04|1.74775
22:12:05|1.74775
22:12:06|1.74844
22:12:06|1.74844
22:12:08|1.74813
22:12:09|1.74927
22:12:10|1.74552
22:12:11|1.7454
22:12:11|1.7454
22:12:12|1.74515
22:12:14|1.74515
22:12:15|1.74177
22:12:16|1.74177
22:12:17|1.74301
22:12:17|1.74301
22:12:18|1.7431
22:12:19|1.74
22:12:20|1.7388
22:12:21|1.74047
22:12:23|1.74047
22:12:23|1.74047
22:12:25|1.74047
22:12:26|1.73904
22:12:27|1.73902
22:12:28|1.73902
22:12:29|1.73902
22:12:31|1.73832
22:12:31|1.73872
22:12:32|1.74104
22:12:33|1.74183
22:12:34|1.74183
22:12:36|1.74183
22:12:36|1.74183
22:12:37|1.74183
22:12:38|1.74183
22:12:40|1.73967
22:12:40|1.73967
22:12:41|1.73763
22:12:42|1.73794
22:12:43|1.73794
22:12:44|1.7384
22:12:45|1.73839
22:12:47|1.73831
22:12:48|1.73865
22:12:49|1.73865
22:12:50|1.73892
22:12:50|1.738
22:12:52|1.738
22:12:53|1.738
22:12:53|1.73963
22:12:55|1.73963
22:12:55|1.74183
22:12:57|1.74279
22:12:58|1.74279
22:12:59|1.74192
22:13:00|1.74192
22:13:02|1.74192
22:13:03|1.74182
22:13:04|1.74182
22:13:04|1.74049
22:13:05|1.74049
22:13:06|1.74049
22:13:08|1.74235
22:13:09|1.74228
22:13:10|1.74228
22:13:11|1.74228
22:13:12|1.74228
22:13:12|1.74208
22:13:14|1.74221
22:13:15|1.74228
22:13:16|1.74228
22:13:17|1.74115
22:13:18|1.74115
22:13:19|1.74115
22:13:20|1.74129
22:13:20|1.74148
22:13:21|1.74148
22:13:23|1.74148
22:13:23|1.74148
22:13:25|1.74148
22:13:26|1.74148
22:13:27|1.74148
22:13:27|1.74218
22:13:29|1.74089
22:13:29|1.74089
22:13:30|1.74089
22:13:31|1.74089
22:13:32|1.741
22:13:34|1.74001
22:13:34|1.74001
22:13:35|1.7388
22:13:36|1.7386
22:13:37|1.73964
22:13:38|1.73891
22:13:39|1.73871
22:13:41|1.73871
22:13:42|1.73871
22:13:42|1.73897
22:13:43|1.73897
22:13:44|1.73951
22:13:46|1.73951
22:13:46|1.73951
22:13:47|1.74048
22:13:48|1.74048
22:13:50|1.73903
22:13:50|1.73801
22:13:51|1.73801
22:13:52|1.73801
22:13:54|1.73798
22:13:54|1.73938
22:13:56|1.73938
22:13:56|1.73879
22:13:57|1.73879
22:13:58|1.73879
22:13:59|1.73837
22:14:01|1.73837
22:14:03|1.73866
22:14:03|1.7403
22:14:05|1.73974
22:14:06|1.73974
22:14:07|1.73974
22:14:08|1.74076
22:14:08|1.74076
22:14:10|1.73941
22:14:10|1.73941
22:14:11|1.73973
22:14:12|1.73973
22:14:13|1.73973
22:14:15|1.73904
22:14:15|1.73904
22:14:16|1.73992
22:14:17|1.73992
22:14:19|1.73986
22:14:19|1.73986
22:14:21|1.73942
22:14:22|1.73972
22:14:23|1.74027
22:14:23|1.74027
22:14:24|1.74084
22:14:25|1.74084
22:14:26|1.74084
22:14:27|1.74084
22:14:28|1.73944
22:14:30|1.73944
22:14:30|1.73944
22:14:31|1.74037
22:14:32|1.73942
22:14:33|1.73942
22:14:35|1.73942
22:14:35|1.73894
22:14:37|1.73897
22:14:38|1.73897
22:14:38|1.73941
22:14:39|1.73941
22:14:40|1.73941
22:14:41|1.73941
22:14:43|1.73941
22:14:43|1.73946
22:14:44|1.73897
22:14:46|1.73897
22:14:46|1.73897
22:14:47|1.73897
22:14:48|1.73897
22:14:49|1.73897
22:14:50|1.73796
22:14:51|1.73796
22:14:52|1.73796
22:14:53|1.73796
22:14:55|1.73853
22:14:55|1.73758
22:14:57|1.73849
22:14:57|1.73849
22:14:58|1.73849
22:15:00|1.73849
22:15:00|1.7376
22:15:02|1.73718
22:15:03|1.73834
22:15:04|1.73942
22:15:05|1.73942
22:15:06|1.73942
22:15:07|1.73948
22:15:08|1.73973
22:15:09|1.73973
22:15:10|1.73461
22:15:11|1.73496
22:15:11|1.73437
22:15:13|1.7366
22:15:13|1.73651
22:15:15|1.73651
22:15:16|1.73651
22:15:17|1.73523
22:15:18|1.73456
22:15:19|1.73606
22:15:20|1.73572
22:15:21|1.73572
22:15:21|1.73554
22:15:22|1.73554
22:15:24|1.73529
22:15:24|1.73529
22:15:26|1.73529
22:15:27|1.73529
22:15:27|1.73529
22:15:28|1.73529
22:15:29|1.73474
22:15:31|1.73501
22:15:32|1.73501
22:15:32|1.73501
22:15:34|1.73376
22:15:35|1.73376
22:15:36|1.73363
22:15:37|1.7326
22:15:37|1.73256
22:15:39|1.73256
22:15:39|1.73345
22:15:41|1.73399
22:15:41|1.7329
22:15:43|1.73457
22:15:43|1.73524
22:15:45|1.73524
22:15:46|1.73524
22:15:47|1.73524
22:15:48|1.73463
22:15:49|1.73463
22:15:50|1.73463
22:15:51|1.73463
22:15:52|1.73463
22:15:53|1.73463
22:15:54|1.73688
22:15:55|1.73775
22:15:56|1.73775
22:15:57|1.73904
22:15:58|1.73964
22:15:59|1.73964
22:16:00|1.74045
22:16:01|1.74045
22:16:02|1.7397
22:16:03|1.73999
22:16:04|1.74132
22:16:06|1.74039
22:16:06|1.74039
22:16:08|1.74123
22:16:09|1.74191
22:16:10|1.74368
22:16:11|1.74582
22:16:12|1.74582
22:16:13|1.74802
22:16:14|1.74802
22:16:15|1.74725
22:16:16|1.74782
22:16:17|1.7481
22:16:18|1.74804
22:16:19|1.74804
22:16:20|1.75059
22:16:21|1.75059
22:16:22|1.74999
22:16:23|1.74999
22:16:24|1.75211
22:16:25|1.75268
22:16:27|1.7514
22:16:28|1.7514
22:16:28|1.74969
22:16:30|1.74845
22:16:31|1.74845
22:16:31|1.74782
22:16:32|1.74782
22:16:33|1.74782
22:16:35|1.74972
22:16:35|1.74972
22:16:37|1.74972
22:16:37|1.74972
22:16:38|1.74972
22:16:40|1.74972
22:16:40|1.74937
22:16:41|1.75054
22:16:42|1.7514
22:16:43|1.7524
22:16:45|1.75335
22:16:46|1.75258
22:16:47|1.75258
22:16:47|1.75258
22:16:48|1.75257
22:16:49|1.75257
22:16:51|1.75213
22:16:52|1.7514
22:16:53|1.75253
22:16:54|1.75253
22:16:55|1.75253
22:16:56|1.74972
22:16:57|1.75054
22:16:58|1.75119
22:16:59|1.75118
22:17:00|1.75114
22:17:01|1.75114
22:17:02|1.7499
22:17:03|1.7492
22:17:04|1.7492
22:17:06|1.75023
22:17:07|1.74951
22:17:08|1.74636
22:17:09|1.74804
22:17:10|1.74641
22:17:11|1.74641
22:17:13|1.74785
22:17:14|1.74785
22:17:15|1.74782
22:17:16|1.74782
22:17:17|1.75015
22:17:17|1.75015
22:17:19|1.74849
22:17:19|1.74786
22:17:21|1.74786
22:17:22|1.7472
22:17:23|1.74733
22:17:24|1.74733
22:17:25|1.74733
22:17:26|1.74782
22:17:26|1.747
22:17:27|1.74733
22:17:29|1.74733
22:17:30|1.74695
22:17:30|1.74633
22:17:32|1.74682
22:17:33|1.74692
22:17:34|1.74552
22:17:35|1.74636
22:17:36|1.74636
22:17:37|1.74636
22:17:38|1.74632
22:17:39|1.74632
22:17:40|1.74629
22:17:41|1.74633
22:17:42|1.74633
22:17:43|1.74633
22:17:44|1.74615
22:17:45|1.74615
22:17:46|1.745
22:17:47|1.74783
22:17:48|1.74882
22:17:49|1.74951
22:17:50|1.7502
22:17:51|1.74888
22:17:52|1.74888
22:17:53|1.75074
22:17:54|1.75074
22:17:55|1.7502
22:17:56|1.7502
22:17:57|1.7502
22:17:58|1.7502
22:17:59|1.75223
22:18:00|1.75223
22:18:01|1.75029
22:18:02|1.75029
22:18:03|1.75295
22:18:04|1.75329
22:18:05|1.75141
22:18:06|1.75223
22:18:07|1.75223
22:18:08|1.75223
22:18:09|1.7509
22:18:10|1.75176
22:18:11|1.75146
22:18:13|1.75146
22:18:14|1.75146
22:18:14|1.75223
22:18:16|1.75264
22:18:17|1.75264
22:18:18|1.75264
22:18:19|1.75177
22:18:19|1.75174
22:18:21|1.75179
22:18:21|1.75149
22:18:24|1.75034
22:18:25|1.74971
22:18:25|1.74925
22:18:27|1.74925
22:18:27|1.74724
22:18:28|1.74888
22:18:29|1.74601
22:18:31|1.74601
22:18:31|1.746
22:18:32|1.74613
22:18:33|1.74613
22:18:34|1.74347
22:18:35|1.74347
22:18:37|1.74636
22:18:37|1.74636
22:18:39|1.74636
22:18:39|1.74636
22:18:40|1.74621
22:18:41|1.74621
22:18:42|1.74602
22:18:43|1.75
22:18:45|1.75
22:18:45|1.75
22:18:46|1.75
22:18:47|1.75
22:18:48|1.74825
22:18:49|1.74825
22:18:51|1.74831
22:18:51|1.74946
22:18:52|1.74995
22:18:53|1.74984
22:18:54|1.75206
22:18:55|1.75414
22:18:56|1.75151
22:18:57|1.75174
22:18:58|1.75174
22:19:00|1.75151
22:19:00|1.75115
22:19:01|1.75199
22:19:03|1.75199
22:19:03|1.75187
22:19:04|1.75233
22:19:05|1.75099
22:19:07|1.75231
22:19:09|1.75105
22:19:10|1.75038
22:19:12|1.75096
22:19:13|1.74888
22:19:14|1.74888
22:19:15|1.7501
22:19:16|1.75026
22:19:16|1.75026
22:19:17|1.75034
22:19:19|1.75034
22:19:20|1.75029
22:19:20|1.75104
22:19:21|1.75041
22:19:23|1.75242
22:19:23|1.75257
22:19:24|1.75199
22:19:26|1.75257
22:19:27|1.75388
22:19:27|1.75477
22:19:29|1.75461
22:19:30|1.75319
22:19:31|1.75448
22:19:32|1.75358
22:19:33|1.75222
22:19:34|1.75283
22:19:35|1.75145
22:19:36|1.75145
22:19:37|1.75248
22:19:38|1.75369
22:19:39|1.75304
22:19:40|1.75304
22:19:41|1.75069
22:19:42|1.751
22:19:43|1.75002
22:19:44|1.75
22:19:45|1.75074
22:19:46|1.75057
22:19:47|1.74952
22:19:48|1.74888
22:19:49|1.7472
22:19:50|1.74946
22:19:51|1.75088
22:19:52|1.75557
22:19:53|1.75231
22:19:55|1.75279
22:19:55|1.75279
22:19:56|1.75057
22:19:57|1.75057
22:19:59|1.75
22:19:59|1.75
22:20:00|1.75191
22:20:01|1.75148
22:20:02|1.75176
22:20:03|1.75341
22:20:05|1.75728
22:20:06|1.759
22:20:06|1.7574
22:20:08|1.7598
22:20:09|1.75982
22:20:09|1.75641
22:20:11|1.75726
22:20:12|1.75561
22:20:13|1.75558
22:20:14|1.75495
22:20:15|1.75394
22:20:16|1.75555
22:20:17|1.75556
22:20:18|1.75572
22:20:19|1.76229
22:20:20|1.76053
22:20:20|1.76054
22:20:22|1.76045
22:20:22|1.7556
22:20:24|1.75704
22:20:25|1.75704
22:20:26|1.7573
22:20:27|1.75729
22:20:28|1.76148
22:20:29|1.75894
22:20:30|1.75968
22:20:31|1.75647
22:20:32|1.75894
22:20:33|1.75896
22:20:34|1.75825
22:20:35|1.75737
22:20:36|1.75736
22:20:36|1.75736
22:20:38|1.75931
22:20:39|1.75877
22:20:40|1.75986
22:20:41|1.75809
22:20:42|1.75875
22:20:43|1.75736
22:20:44|1.75739
22:20:45|1.75739
22:20:46|1.75744
22:20:47|1.75703
22:20:48|1.75703
22:20:49|1.75656
22:20:50|1.75558
22:20:51|1.75808
22:20:52|1.75807
22:20:53|1.75925
22:20:54|1.75919
22:20:55|1.75827
22:20:56|1.75889
22:20:57|1.75969
22:20:58|1.75847
22:20:59|1.75846
22:21:00|1.75846
22:21:01|1.75734
22:21:02|1.75847
22:21:03|1.75847
22:21:05|1.75737
22:21:05|1.75703
22:21:06|1.75644
22:21:07|1.75647
22:21:09|1.755
22:21:09|1.75274
22:21:11|1.75141
22:21:12|1.75308
22:21:13|1.75141
22:21:14|1.75005
22:21:15|1.75198
22:21:16|1.75114
22:21:17|1.75121
22:21:19|1.75199
22:21:19|1.75478
22:21:20|1.75561
22:21:22|1.75561
22:21:22|1.75628
22:21:24|1.75638
22:21:25|1.75645
22:21:25|1.75777
22:21:26|1.75732
22:21:27|1.75732
22:21:28|1.75818
22:21:30|1.75741
22:21:30|1.75645
22:21:31|1.75645
22:21:32|1.75561
22:21:34|1.756
22:21:35|1.75479
22:21:35|1.7549
22:21:37|1.7549
22:21:38|1.75573
22:21:39|1.75626
22:21:40|1.75627
22:21:41|1.75631
22:21:42|1.75721
22:21:43|1.75645
22:21:44|1.75649
22:21:45|1.7573
22:21:46|1.75636
22:21:48|1.75527
22:21:48|1.75535
22:21:49|1.75535
22:21:51|1.75518
22:21:51|1.75518
22:21:52|1.75518
22:21:53|1.75607
22:21:54|1.75592
22:21:56|1.75696
22:21:56|1.75696
22:21:57|1.75696
22:21:59|1.75686
22:22:00|1.75686
22:22:00|1.75575
22:22:01|1.75393
22:22:03|1.75393
22:22:04|1.75393
22:22:04|1.75393
22:22:05|1.75308
22:22:07|1.75393
22:22:08|1.75251
22:22:09|1.75308
22:22:10|1.75381
22:22:12|1.75224
22:22:13|1.75394
22:22:14|1.75644
22:22:16|1.75644
22:22:17|1.75723
22:22:17|1.75565
22:22:19|1.75577
22:22:19|1.75394
22:22:21|1.75394
22:22:21|1.75555
22:22:23|1.75552
22:22:23|1.75415
22:22:24|1.75529
22:22:26|1.75529
22:22:26|1.75526
22:22:27|1.75446
22:22:28|1.75446
22:22:30|1.75315
22:22:30|1.75224
22:22:31|1.75388
22:22:33|1.7515
22:22:34|1.75383
22:22:34|1.75383
22:22:35|1.75383
22:22:36|1.75396
22:22:37|1.75396
22:22:38|1.75383
22:22:39|1.75383
22:22:41|1.75362
22:22:41|1.75346
22:22:42|1.75301
22:22:43|1.75272
22:22:44|1.75147
22:22:45|1.752
22:22:47|1.752
22:22:48|1.752
22:22:49|1.75293
22:22:50|1.75293
22:22:51|1.75325
22:22:52|1.75325
22:22:53|1.75325
22:22:54|1.75325
22:22:55|1.75552
22:22:57|1.756
22:22:57|1.7556
22:22:58|1.75413
22:23:00|1.75467
22:23:01|1.75467
22:23:01|1.75329
22:23:02|1.75464
22:23:03|1.75393
22:23:04|1.7533
22:23:05|1.75332
22:23:06|1.75332
22:23:07|1.75332
22:23:09|1.75442
22:23:10|1.75333
22:23:11|1.75394
22:23:13|1.75396
22:23:14|1.75397
22:23:16|1.75336
22:23:17|1.75333
22:23:18|1.75325
22:23:19|1.75325
22:23:20|1.75561
22:23:21|1.75663
22:23:22|1.75641
22:23:23|1.75491
22:23:23|1.75538
22:23:25|1.75539
22:23:26|1.75491
22:23:27|1.75491
22:23:28|1.75491
22:23:29|1.75491
22:23:29|1.75491
22:23:31|1.75491
22:23:31|1.75481
22:23:33|1.75393
22:23:34|1.75468
22:23:35|1.75468
22:23:35|1.75395
22:23:37|1.75395
22:23:38|1.75392
22:23:39|1.75332
22:23:40|1.75392
22:23:41|1.75326
22:23:42|1.75385
22:23:43|1.75142
22:23:44|1.75103
22:23:45|1.75101
22:23:46|1.75308
22:23:47|1.75308
22:23:48|1.75393
22:23:49|1.75231
22:23:50|1.75231
22:23:51|1.75393
22:23:52|1.75463
22:23:53|1.75227
22:23:54|1.75146
22:23:55|1.7522
22:23:56|1.75325
22:23:57|1.75476
22:23:58|1.75397
22:23:59|1.75397
22:24:00|1.7537
22:24:01|1.75329
22:24:02|1.75329
22:24:03|1.75331
22:24:04|1.75331
22:24:05|1.75331
22:24:06|1.75476
22:24:07|1.75426
22:24:08|1.75542
22:24:09|1.75477
22:24:10|1.75547
22:24:11|1.75562
22:24:13|1.75487
22:24:13|1.75394
22:24:15|1.75396
22:24:16|1.75395
22:24:17|1.75395
22:24:18|1.75572
22:24:19|1.75567
22:24:20|1.75567
22:24:21|1.75418
22:24:22|1.75418
22:24:23|1.75419
22:24:24|1.75476
22:24:25|1.7547
22:24:26|1.75419
22:24:27|1.7541
22:24:28|1.7541
22:24:29|1.75395
22:24:30|1.75466
22:24:31|1.75338
22:24:32|1.75338
22:24:33|1.75338
22:24:34|1.75338
22:24:35|1.75338
22:24:36|1.75338
22:24:37|1.75326
22:24:38|1.75326
22:24:40|1.75203
22:24:41|1.75203
22:24:42|1.7515
22:24:42|1.75159
22:24:43|1.75059
22:24:44|1.75064
22:24:45|1.75064
22:24:47|1.75141
22:24:47|1.75068
22:24:48|1.75054
22:24:49|1.75114
22:24:51|1.74972
22:24:51|1.74972
22:24:52|1.75033
22:24:54|1.74804
22:24:55|1.74804
22:24:55|1.74971
22:24:56|1.7472
22:24:57|1.74667
22:24:59|1.74651
22:24:59|1.74779
22:25:00|1.74779
22:25:02|1.74803
22:25:02|1.74897
22:25:03|1.7514
22:25:04|1.75141
22:25:05|1.7514
22:25:06|1.7514
22:25:07|1.7514
22:25:08|1.74636
22:25:09|1.7456
22:25:10|1.74565
22:25:11|1.74567
22:25:12|1.74554
22:25:14|1.74472
22:25:15|1.74357
22:25:16|1.74454
22:25:17|1.74358
22:25:18|1.7425
22:25:19|1.74287
22:25:20|1.74143
22:25:21|1.74258
22:25:22|1.74231
22:25:23|1.74122
22:25:24|1.74006
22:25:25|1.73881
22:25:26|1.73851
22:25:27|1.73796
22:25:28|1.74048
22:25:29|1.7395
22:25:30|1.74127
22:25:31|1.74127
22:25:32|1.73754
22:25:33|1.73747
22:25:34|1.73748
22:25:35|1.7388
22:25:36|1.73815
22:25:37|1.73882
22:25:38|1.74239
22:25:39|1.74271
22:25:40|1.74271
22:25:41|1.74136
22:25:42|1.74276
22:25:43|1.74141
22:25:44|1.74142
22:25:46|1.7408
22:25:47|1.74079
22:25:48|1.74242
22:25:48|1.74297
22:25:49|1.74384
22:25:51|1.74495
22:25:52|1.7456
22:25:53|1.7456
22:25:54|1.74636
22:25:55|1.74636
22:25:56|1.74972
22:25:56|1.75062
22:25:58|1.7489
22:25:59|1.7489
22:26:00|1.75036
22:26:01|1.74821
22:26:02|1.74887
22:26:02|1.74968
22:26:04|1.74832
22:26:04|1.75056
22:26:06|1.75056
22:26:06|1.75337
22:26:07|1.75393
22:26:09|1.7514
22:26:10|1.74891
22:26:11|1.74865
22:26:12|1.74832
22:26:13|1.74832
22:26:15|1.74941
22:26:16|1.75216
22:26:16|1.75216
22:26:18|1.75216
22:26:19|1.75226
22:26:20|1.75226
22:26:21|1.75226
22:26:22|1.75157
22:26:23|1.75159
22:26:24|1.75159
22:26:25|1.75199
22:26:26|1.75221
22:26:27|1.75221
22:26:28|1.75221
22:26:29|1.75181
22:26:30|1.75181
22:26:32|1.75181
22:26:32|1.75196
22:26:33|1.75196
22:26:34|1.75196
22:26:35|1.7524
22:26:36|1.7524
22:26:37|1.75247
22:26:38|1.75299
22:26:39|1.75299
22:26:41|1.75308
22:26:41|1.75058
22:26:43|1.75058
22:26:43|1.75058
22:26:44|1.75302
22:26:45|1.75385
22:26:46|1.75385
22:26:47|1.75385
22:26:48|1.75396
22:26:49|1.75478
22:26:50|1.75463
22:26:51|1.75333
22:26:52|1.75341
22:26:53|1.75396
22:26:54|1.75302
22:26:56|1.75302
22:26:56|1.75341
22:26:57|1.75341
22:26:58|1.75349
22:27:00|1.75224
22:27:00|1.753
22:27:01|1.75229
22:27:02|1.7546
22:27:03|1.75238
22:27:04|1.75236
22:27:05|1.75291
22:27:06|1.75291
22:27:07|1.75226
22:27:09|1.74872
22:27:09|1.74642
22:27:11|1.74729
22:27:12|1.74826
22:27:12|1.75056
22:27:13|1.75211
22:27:14|1.75272
22:27:16|1.75308
22:27:17|1.75308
22:27:19|1.75122
22:27:20|1.75142
22:27:21|1.7523
22:27:22|1.7523
22:27:22|1.75308
22:27:23|1.7522
22:27:25|1.75301
22:27:25|1.75223
22:27:27|1.75223
22:27:27|1.75223
22:27:29|1.75223
22:27:29|1.75223
22:27:31|1.75223
22:27:31|1.75223
22:27:33|1.75223
22:27:34|1.75223
22:27:35|1.75269
22:27:36|1.75269
22:27:37|1.75327
22:27:38|1.75327
22:27:39|1.75327
22:27:40|1.75327
22:27:41|1.75289
22:27:41|1.75276
22:27:43|1.75342
22:27:44|1.75341
22:27:45|1.75341
22:27:46|1.75341
22:27:47|1.75341
22:27:48|1.75307
22:27:49|1.75061
22:27:50|1.75061
22:27:51|1.75266
22:27:52|1.75263
22:27:52|1.75263
22:27:53|1.75263
22:27:55|1.75215
22:27:56|1.75215
22:27:56|1.7529
22:27:58|1.7529
22:27:59|1.75293
22:28:00|1.75293
22:28:01|1.75158
22:28:01|1.75158
22:28:03|1.75251
22:28:04|1.75223
22:28:05|1.75223
22:28:06|1.75206
22:28:06|1.75206
22:28:07|1.75271
22:28:09|1.7504
22:28:10|1.75
22:28:11|1.75
22:28:11|1.74896
22:28:13|1.74896
22:28:13|1.75035
22:28:15|1.74889
22:28:16|1.75078
22:28:18|1.75077
22:28:19|1.74911
22:28:20|1.74739
22:28:21|1.7464
22:28:22|1.74925
22:28:23|1.74925
22:28:24|1.74887
22:28:25|1.74878
22:28:26|1.74878
22:28:27|1.74838
22:28:28|1.74811
22:28:29|1.74941
22:28:30|1.74941
22:28:31|1.74941
22:28:32|1.74968
22:28:33|1.7484
22:28:34|1.7484
22:28:35|1.7477
22:28:36|1.74966
22:28:37|1.74966
22:28:38|1.7481
22:28:39|1.74769
22:28:40|1.74861
22:28:41|1.74861
22:28:42|1.74861
22:28:43|1.74887
22:28:44|1.74888
22:28:45|1.74888
22:28:46|1.74888
22:28:47|1.74888
22:28:49|1.75119
22:28:50|1.75119
22:28:51|1.75119
22:28:51|1.74987
22:28:52|1.74987
22:28:53|1.74987
22:28:54|1.74987
22:28:55|1.74987
22:28:57|1.74987
22:28:57|1.74987
22:28:58|1.74987
22:28:59|1.75034
22:29:00|1.75122
22:29:01|1.75031
22:29:02|1.74981
22:29:03|1.75158
22:29:04|1.75091
22:29:05|1.75143
22:29:06|1.75143
22:29:07|1.75288
22:29:09|1.75288
22:29:09|1.75235
22:29:11|1.75235
22:29:12|1.75153
22:29:13|1.75153
22:29:13|1.75153
22:29:15|1.7509
22:29:16|1.7509
22:29:18|1.74936
22:29:19|1.74863
22:29:19|1.74863
22:29:20|1.74863
22:29:21|1.74863
22:29:23|1.75139
22:29:24|1.75139
22:29:25|1.74915
22:29:26|1.74915
22:29:26|1.74915
22:29:28|1.74915
22:29:29|1.74915
22:29:30|1.74873
22:29:31|1.74873
22:29:32|1.74873
22:29:33|1.74626
22:29:34|1.74558
22:29:35|1.74645
22:29:36|1.74638
22:29:37|1.74638
22:29:38|1.74636
22:29:39|1.74636
22:29:40|1.74636
22:29:41|1.74636
22:29:42|1.74714
22:29:44|1.7488
22:29:44|1.74863
22:29:45|1.74863
22:29:46|1.74863
22:29:47|1.74863
22:29:48|1.74863
22:29:49|1.74863
22:29:50|1.74863
22:29:51|1.74786
22:29:53|1.74786
22:29:54|1.74769
22:29:55|1.74737
22:29:56|1.74737
22:29:56|1.74737
22:29:57|1.74737
22:29:58|1.74737
22:29:59|1.74737
22:30:01|1.74737
22:30:02|1.74665
22:30:02|1.74781
22:30:03|1.74781
22:30:04|1.74781
22:30:05|1.74781
22:30:06|1.74781
22:30:07|1.74667
22:30:08|1.74667
22:30:09|1.74667
22:30:10|1.74216
22:30:12|1.74113
22:30:12|1.74113
22:30:14|1.74249
22:30:14|1.7425
22:30:16|1.7425
22:30:16|1.7425
22:30:18|1.7425
22:30:19|1.7425
22:30:21|1.74131
22:30:22|1.74199
22:30:24|1.74119
22:30:25|1.74154
22:30:26|1.74199
22:30:26|1.7425
22:30:27|1.7425
22:30:29|1.74259
22:30:30|1.7426
22:30:31|1.74385
22:30:31|1.74385
22:30:32|1.74374
22:30:33|1.74374
22:30:35|1.74374
22:30:36|1.74374
22:30:37|1.74372
22:30:38|1.74374
22:30:39|1.74374
22:30:40|1.74417
22:30:41|1.74417
22:30:42|1.74374
22:30:43|1.74374
22:30:43|1.74374
22:30:45|1.74374
22:30:46|1.74413
22:30:47|1.74413
22:30:48|1.743
22:30:49|1.743
22:30:50|1.743
22:30:51|1.74296
22:30:52|1.74287
22:30:53|1.74132
22:30:54|1.74132
22:30:55|1.74082
22:30:56|1.74082
22:30:57|1.74086
22:30:58|1.74086
22:30:59|1.74086
22:31:00|1.74048
22:31:01|1.74063
22:31:02|1.74086
22:31:03|1.742
22:31:04|1.74208
22:31:05|1.74208
22:31:06|1.74208
22:31:07|1.74249
22:31:08|1.74249
22:31:09|1.74086
22:31:10|1.7403
22:31:11|1.7403
22:31:12|1.74028
22:31:13|1.74028
22:31:14|1.74028
22:31:15|1.74028
22:31:16|1.73879
22:31:17|1.7374
22:31:18|1.73741
22:31:20|1.735
22:31:20|1.73549
22:31:22|1.73416
22:31:22|1.73416
22:31:24|1.73416
22:31:24|1.73689
22:31:25|1.73689
22:31:27|1.73713
22:31:28|1.73713
22:31:29|1.73715
22:31:30|1.73715
22:31:32|1.73713
22:31:32|1.73713
22:31:33|1.73713
22:31:34|1.73713
22:31:35|1.73713
22:31:36|1.73684
22:31:38|1.73684
22:31:38|1.73723
22:31:39|1.73723
22:31:40|1.73756
22:31:41|1.73756
22:31:42|1.73756
22:31:43|1.73723
22:31:44|1.73723
22:31:45|1.73723
22:31:46|1.73723
22:31:48|1.73652
22:31:48|1.73641
22:31:49|1.73339
22:31:50|1.73219
22:31:52|1.73231
22:31:53|1.73109
22:31:54|1.73237
22:31:55|1.73511
22:31:56|1.73302
22:31:56|1.73302
22:31:57|1.73473
22:31:58|1.73473
22:31:59|1.73371
22:32:00|1.73371
22:32:01|1.73371
22:32:02|1.73371
22:32:03|1.73583
22:32:04|1.73796
22:32:05|1.73855
22:32:06|1.73717
22:32:07|1.73645
22:32:09|1.73544
22:32:09|1.73544
22:32:10|1.73628
22:32:11|1.73628
22:32:12|1.73628
22:32:13|1.73599
22:32:14|1.73628
22:32:15|1.73628
22:32:16|1.73652
22:32:17|1.73621
22:32:18|1.73486
22:32:20|1.73489
22:32:20|1.73628
22:32:23|1.73617
22:32:24|1.73617
22:32:25|1.73671
22:32:25|1.73671
22:32:26|1.73671
22:32:27|1.73671
22:32:28|1.73526
22:32:29|1.73529
22:32:30|1.73528
22:32:32|1.736
22:32:32|1.73503
22:32:34|1.73628
22:32:35|1.73628
22:32:36|1.73628
22:32:36|1.73628
22:32:37|1.73628
22:32:39|1.73628
22:32:39|1.73446
22:32:41|1.73446
22:32:41|1.73446
22:32:43|1.73446
22:32:43|1.73522
22:32:44|1.73519
22:32:45|1.73393
22:32:47|1.73393
22:32:47|1.73451
22:32:48|1.73451
22:32:50|1.73451
22:32:51|1.73451
22:32:52|1.73429
22:32:53|1.73429
22:32:53|1.73447
22:32:54|1.73376
22:32:55|1.73376
22:32:57|1.73376
22:32:58|1.73376
22:32:59|1.73376
22:32:59|1.73376
22:33:01|1.73376
22:33:01|1.73513
22:33:02|1.73513
22:33:04|1.73346
22:33:04|1.73501
22:33:05|1.73501
22:33:06|1.73491
22:33:07|1.73491
22:33:08|1.733
22:33:10|1.733
22:33:11|1.733
22:33:11|1.73258
22:33:12|1.73289
22:33:14|1.73289
22:33:14|1.73289
22:33:15|1.73289
22:33:16|1.73289
22:33:18|1.73289
22:33:18|1.73259
22:33:20|1.73325
22:33:21|1.73325
22:33:22|1.73325
22:33:24|1.73325
22:33:25|1.7322
22:33:27|1.73342
22:33:27|1.73344
22:33:28|1.73344
22:33:29|1.73289
22:33:31|1.73289
22:33:31|1.73322
22:33:33|1.73237
22:33:34|1.73234
22:33:34|1.73234
22:33:36|1.73234
22:33:36|1.73234
22:33:38|1.731
22:33:38|1.73049
22:33:39|1.73049
22:33:40|1.73049
22:33:41|1.73049
22:33:42|1.73049
22:33:43|1.73049
22:33:44|1.73049
22:33:46|1.73049
22:33:47|1.73049
22:33:47|1.73049
22:33:48|1.7305
22:33:49|1.7305
22:33:51|1.73189
22:33:52|1.73198
22:33:52|1.73198
22:33:54|1.73198
22:33:54|1.72821
22:33:55|1.73026
22:33:56|1.72834
22:33:57|1.72953
22:33:58|1.72951
22:33:59|1.72917
22:34:00|1.72917
22:34:01|1.72917
22:34:02|1.72917
22:34:03|1.7273
22:34:05|1.7273
22:34:05|1.7262
22:34:06|1.72692
22:34:07|1.72692
22:34:08|1.72687
22:34:09|1.72687
22:34:11|1.72496
22:34:11|1.727
22:34:12|1.72636
22:34:13|1.72636
22:34:14|1.72726
22:34:15|1.72725
22:34:16|1.72905
22:34:17|1.73024
22:34:19|1.73024
22:34:19|1.73024
22:34:20|1.72812
22:34:22|1.72812
22:34:23|1.73208
22:34:24|1.73208
22:34:25|1.73311
22:34:26|1.73239
22:34:27|1.73239
22:34:28|1.73239
22:34:29|1.73335
22:34:30|1.73401
22:34:31|1.73401
22:34:32|1.73401
22:34:33|1.73524
22:34:35|1.73524
22:34:35|1.73524
22:34:37|1.73711
22:34:37|1.73565
22:34:38|1.73629
22:34:40|1.73676
22:34:40|1.73676
22:34:42|1.73797
22:34:42|1.73797
22:34:44|1.73797
22:34:44|1.73653
22:34:46|1.73653
22:34:47|1.73712
22:34:47|1.73781
22:34:49|1.73781
22:34:50|1.7388
22:34:50|1.7388
22:34:51|1.73771
22:34:53|1.73797
22:34:54|1.73797
22:34:54|1.7377
22:34:56|1.73691
22:34:56|1.73692
22:34:58|1.73719
22:34:58|1.73692
22:35:00|1.73769
22:35:00|1.73691
22:35:01|1.738
22:35:02|1.73691
22:35:03|1.73691
22:35:05|1.73691
22:35:06|1.73691
22:35:07|1.73691
22:35:08|1.73859
22:35:09|1.7349
22:35:10|1.73403
22:35:11|1.73404
22:35:12|1.73401
22:35:13|1.73453
22:35:14|1.73453
22:35:15|1.73461
22:35:16|1.73461
22:35:17|1.73571
22:35:18|1.73698
22:35:19|1.73544
22:35:20|1.73544
22:35:21|1.7346
22:35:22|1.7346
22:35:23|1.7346
22:35:25|1.7346
22:35:26|1.73623
22:35:26|1.73623
22:35:27|1.73621
22:35:28|1.73621
22:35:29|1.73621
22:35:30|1.73491
22:35:31|1.73449
22:35:33|1.7354
22:35:34|1.73578
22:35:36|1.73577
22:35:36|1.73577
22:35:37|1.73577
22:35:39|1.73577
22:35:39|1.73621
22:35:40|1.73577
22:35:41|1.73463
22:35:43|1.73463
22:35:43|1.73544
22:35:45|1.73404
22:35:45|1.73404
22:35:46|1.73404
22:35:47|1.73404
22:35:48|1.73404
22:35:49|1.7321
22:35:50|1.7321
22:35:51|1.73211
22:35:52|1.73125
22:35:53|1.73125
22:35:54|1.73136
22:35:56|1.73136
22:35:57|1.73136
22:35:57|1.73136
22:35:58|1.73136
22:35:59|1.73136
22:36:01|1.73136
22:36:01|1.73136
22:36:03|1.73455
22:36:03|1.73455
22:36:04|1.73412
22:36:05|1.73412
22:36:06|1.73292
22:36:08|1.73292
22:36:08|1.73292
22:36:10|1.73128
22:36:11|1.73173
22:36:11|1.73254
22:36:12|1.73075
22:36:13|1.73164
22:36:14|1.73164
22:36:16|1.73045
22:36:16|1.73048
22:36:17|1.73134
22:36:18|1.73119
22:36:19|1.73119
22:36:20|1.73096
22:36:21|1.73072
22:36:23|1.73072
22:36:24|1.73032
22:36:25|1.73044
22:36:26|1.73044
22:36:28|1.73072
22:36:28|1.73072
22:36:29|1.72952
22:36:30|1.72952
22:36:32|1.72952
22:36:33|1.72741
22:36:33|1.72787
22:36:35|1.7304
22:36:35|1.72751
22:36:36|1.72751
22:36:38|1.72741
22:36:39|1.72741
22:36:40|1.7292
22:36:41|1.72952
22:36:42|1.73
22:36:43|1.73039
22:36:44|1.72938
22:36:46|1.72938
22:36:47|1.73049
22:36:48|1.73049
22:36:50|1.73049
22:36:50|1.73049
22:36:51|1.73049
22:36:52|1.73019
22:36:53|1.73222
22:36:54|1.73221
22:36:55|1.73124
22:36:57|1.73124
22:36:58|1.73124
22:36:58|1.73124
22:36:59|1.73124
22:37:00|1.73124
22:37:01|1.73124
22:37:03|1.73081
22:37:03|1.73068
22:37:04|1.73007
22:37:05|1.73
22:37:07|1.72978
22:37:07|1.72978
22:37:08|1.72978
22:37:09|1.72946
22:37:10|1.72949
22:37:11|1.72949
22:37:12|1.72874
22:37:13|1.72874
22:37:15|1.72871
22:37:16|1.72871
22:37:16|1.73
22:37:17|1.73
22:37:19|1.72977
22:37:19|1.72975
22:37:20|1.72975
22:37:21|1.72975
22:37:22|1.72966
22:37:23|1.72966
22:37:25|1.72902
22:37:26|1.72902
22:37:27|1.73
22:37:28|1.73078
22:37:29|1.73078
22:37:30|1.73078
22:37:31|1.73078
22:37:32|1.72904
22:37:33|1.72904
22:37:34|1.72926
22:37:35|1.72926
22:37:36|1.72926
22:37:37|1.72926
22:37:38|1.72926
22:37:39|1.73086
22:37:40|1.73041
22:37:41|1.73041
22:37:42|1.73058
22:37:43|1.73056
22:37:44|1.73056
22:37:45|1.73306
22:37:46|1.73093
22:37:47|1.73208
22:37:48|1.73208
22:37:49|1.73209
22:37:50|1.73209
22:37:51|1.73238
22:37:52|1.73209
22:37:53|1.73209
22:37:54|1.73209
22:37:55|1.73209
22:37:56|1.73294
22:37:57|1.73209
22:37:58|1.73209
22:37:59|1.73209
22:38:00|1.73209
22:38:01|1.73209
22:38:02|1.73209
22:38:03|1.73209
22:38:04|1.73209
22:38:05|1.73209
22:38:06|1.73209
22:38:07|1.73198
22:38:08|1.72956
22:38:09|1.72871
22:38:10|1.72871
22:38:12|1.72871
22:38:12|1.72871
22:38:13|1.72871
22:38:14|1.72871
22:38:15|1.72871
22:38:16|1.72564
22:38:17|1.72564
22:38:18|1.72709
22:38:19|1.72706
22:38:20|1.72706
22:38:21|1.725
22:38:22|1.725
22:38:23|1.725
22:38:25|1.725
22:38:26|1.726
22:38:28|1.72673
22:38:28|1.72673
22:38:30|1.72673
22:38:31|1.72672
22:38:32|1.72672
22:38:33|1.72672
22:38:34|1.72672
22:38:35|1.72773
22:38:36|1.72773
22:38:37|1.72773
22:38:38|1.72683
22:38:39|1.72683
22:38:40|1.72951
22:38:41|1.72951
22:38:42|1.72688
22:38:43|1.72688
22:38:44|1.72907
22:38:45|1.72907
22:38:46|1.72713
22:38:47|1.72713
22:38:48|1.72713
22:38:49|1.72713
22:38:50|1.72713
22:38:51|1.72713
22:38:52|1.72713
22:38:53|1.72713
22:38:54|1.72536
22:38:55|1.72618
22:38:56|1.72618
22:38:57|1.72618
22:38:58|1.72513
22:38:59|1.72513
22:39:01|1.72513
22:39:02|1.72512
22:39:02|1.72512
22:39:04|1.72509
22:39:04|1.72509
22:39:06|1.72621
22:39:06|1.72621
22:39:07|1.72621
22:39:08|1.72661
22:39:09|1.72738
22:39:10|1.72738
22:39:11|1.72738
22:39:12|1.72738
22:39:13|1.72769
22:39:15|1.72783
22:39:16|1.72783
22:39:16|1.72783
22:39:18|1.72783
22:39:19|1.7266
22:39:20|1.7266
22:39:20|1.72783
22:39:21|1.72783
22:39:23|1.72783
22:39:23|1.72783
22:39:24|1.72783
22:39:25|1.72783
22:39:27|1.72823
22:39:28|1.72823
22:39:29|1.72823
22:39:30|1.72823
22:39:31|1.72536
22:39:32|1.72536
22:39:33|1.72536
22:39:34|1.72536
22:39:35|1.72619
22:39:36|1.72619
22:39:37|1.72702
22:39:38|1.72702
22:39:39|1.72702
22:39:40|1.72702
22:39:41|1.72702
22:39:42|1.72702
22:39:43|1.72736
22:39:44|1.72736
22:39:45|1.72736
22:39:46|1.72713
22:39:47|1.72713
22:39:49|1.72536
22:39:50|1.72536
22:39:50|1.72536
22:39:51|1.72536
22:39:53|1.72536
22:39:54|1.72652
22:39:54|1.72686
22:39:55|1.72611
22:39:56|1.72697
22:39:57|1.72697
22:39:59|1.72697
22:39:59|1.72697
22:40:00|1.72778
22:40:01|1.72783
22:40:03|1.72783
22:40:04|1.72699
22:40:05|1.72699
22:40:06|1.72699
22:40:07|1.72872
22:40:08|1.72872
22:40:09|1.72872
22:40:10|1.72872
22:40:11|1.72872
22:40:12|1.72912
22:40:13|1.7292
22:40:15|1.731
22:40:16|1.72956
22:40:16|1.72956
22:40:17|1.72956
22:40:19|1.72947
22:40:20|1.73206
22:40:21|1.73206
22:40:22|1.73213
22:40:22|1.73212
22:40:24|1.73372
22:40:26|1.73302
22:40:26|1.73459
22:40:28|1.735
22:40:29|1.73603
22:40:31|1.73583
22:40:31|1.73583
22:40:33|1.73583
22:40:34|1.73583
22:40:35|1.73583
22:40:37|1.73586
22:40:38|1.73586
22:40:39|1.73667
22:40:40|1.73697
22:40:41|1.73697
22:40:42|1.73628
22:40:42|1.73485
22:40:44|1.73485
22:40:45|1.73485
22:40:46|1.73349
22:40:47|1.73048
22:40:49|1.73055
22:40:50|1.7296
22:40:51|1.7296
22:40:52|1.7296
22:40:53|1.7296
22:40:54|1.7296
22:40:55|1.7296
22:40:55|1.7296
22:40:57|1.7296
22:40:58|1.7296
22:40:59|1.7296
22:40:59|1.7296
22:41:01|1.73093
22:41:02|1.73093
22:41:03|1.73093
22:41:04|1.73112
22:41:06|1.73112
22:41:07|1.73112
22:41:07|1.73144
22:41:08|1.73124
22:41:09|1.73124
22:41:11|1.73124
22:41:11|1.73124
22:41:13|1.7305
22:41:13|1.73025
22:41:15|1.72942
22:41:16|1.72942
22:41:17|1.72877
22:41:18|1.72877
22:41:19|1.72877
22:41:19|1.72828
22:41:20|1.72784
22:41:22|1.7266
22:41:23|1.72721
22:41:23|1.7272
22:41:24|1.7272
22:41:26|1.72713
22:41:27|1.72713
22:41:28|1.72713
22:41:29|1.72638
22:41:31|1.72693
22:41:32|1.72693
22:41:33|1.72662
22:41:34|1.72662
22:41:35|1.72662
22:41:37|1.72683
22:41:38|1.72683
22:41:38|1.72683
22:41:40|1.72683
22:41:40|1.72659
22:41:42|1.72675
22:41:43|1.725
22:41:44|1.725
22:41:45|1.725
22:41:46|1.725
22:41:47|1.725
22:41:48|1.725
22:41:49|1.725
22:41:50|1.725
22:41:51|1.725
22:41:51|1.725
22:41:53|1.72664
22:41:54|1.72664
22:41:55|1.72664
22:41:56|1.72664
22:41:57|1.72565
22:41:58|1.72664
22:41:59|1.72664
22:42:00|1.72664
22:42:01|1.72619
22:42:02|1.72619
22:42:03|1.72619
22:42:04|1.72619
22:42:05|1.72619
22:42:06|1.72687
22:42:07|1.72703
22:42:09|1.72788
22:42:09|1.73017
22:42:10|1.73017
22:42:11|1.72872
22:42:13|1.72872
22:42:13|1.72872
22:42:15|1.72872
22:42:16|1.72872
22:42:17|1.72872
22:42:18|1.72872
22:42:19|1.72872
22:42:20|1.72567
22:42:21|1.72567
22:42:22|1.72674
22:42:23|1.72787
22:42:24|1.72787
22:42:25|1.72793
22:42:26|1.72793
22:42:28|1.72753
22:42:29|1.72956
22:42:30|1.72883
22:42:31|1.72883
22:42:32|1.72883
22:42:32|1.72754
22:42:34|1.72872
22:42:35|1.72872
22:42:35|1.72872
22:42:37|1.73123
22:42:38|1.72729
22:42:38|1.72729
22:42:40|1.72956
22:42:41|1.72956
22:42:42|1.7275
22:42:42|1.7275
22:42:45|1.7275
22:42:45|1.7275
22:42:46|1.7275
22:42:47|1.7275
22:42:49|1.7275
22:42:50|1.7275
22:42:51|1.72882
22:42:51|1.72801
22:42:52|1.72806
22:42:53|1.72806
22:42:54|1.72806
22:42:55|1.72804
22:42:56|1.72804
22:42:57|1.72804
22:42:58|1.72804
22:42:59|1.72804
22:43:01|1.72804
22:43:01|1.72804
22:43:03|1.72804
22:43:03|1.72804
22:43:05|1.72804
22:43:06|1.72804
22:43:07|1.72804
22:43:08|1.72804
22:43:09|1.72804
22:43:10|1.72539
22:43:11|1.72539
22:43:12|1.72539
22:43:13|1.72788
22:43:14|1.72868
22:43:15|1.72868
22:43:16|1.72868
22:43:16|1.72868
22:43:18|1.72851
22:43:19|1.72701
22:43:20|1.72701
22:43:21|1.72849
22:43:22|1.72851
22:43:23|1.73039
22:43:24|1.73016
22:43:25|1.73016
22:43:26|1.72978
22:43:28|1.73087
22:43:29|1.7304
22:43:30|1.73213
22:43:31|1.73213
22:43:32|1.73213
22:43:33|1.73126
22:43:34|1.73459
22:43:35|1.731
22:43:37|1.73049
22:43:37|1.73049
22:43:38|1.73049
22:43:40|1.73049
22:43:41|1.731
22:43:42|1.731
22:43:42|1.72978
22:43:44|1.72978
22:43:45|1.72978
22:43:46|1.72978
22:43:46|1.72913
22:43:48|1.72913
22:43:49|1.72913
22:43:50|1.72913
22:43:51|1.72913
22:43:51|1.72903
22:43:53|1.72903
22:43:54|1.72955
22:43:54|1.72955
22:43:56|1.729
22:43:56|1.729
22:43:58|1.729
22:43:59|1.72843
22:44:00|1.72843
22:44:01|1.72843
22:44:02|1.72843
22:44:03|1.72843
22:44:04|1.72753
22:44:05|1.72753
22:44:06|1.72672
22:44:07|1.72531
22:44:08|1.72703
22:44:09|1.72703
22:44:10|1.72703
22:44:11|1.72703
22:44:12|1.72703
22:44:13|1.72703
22:44:14|1.72703
22:44:15|1.72533
22:44:16|1.72532
22:44:17|1.72532
22:44:18|1.72532
22:44:19|1.72532
22:44:20|1.72532
22:44:21|1.72532
22:44:22|1.7253
22:44:23|1.7253
22:44:24|1.7253
22:44:25|1.72489
22:44:26|1.72489
22:44:28|1.72395
22:44:28|1.72395
22:44:30|1.72327
22:44:32|1.72489
22:44:33|1.72489
22:44:33|1.72489
22:44:35|1.72489
22:44:36|1.72619
22:44:37|1.72539
22:44:38|1.72619
22:44:39|1.72619
22:44:40|1.72619
22:44:41|1.72489
22:44:42|1.72489
22:44:44|1.72489
22:44:45|1.72489
22:44:46|1.72489
22:44:47|1.72489
22:44:48|1.72489
22:44:49|1.72489
22:44:49|1.72502
22:44:51|1.7259
22:44:52|1.7259
22:44:53|1.7259
22:44:54|1.72606
22:44:55|1.72606
22:44:56|1.72604
22:44:57|1.72604
22:44:57|1.72604
22:44:59|1.72604
22:45:00|1.72604
22:45:00|1.72603
22:45:01|1.72603
22:45:03|1.72603
22:45:05|1.72401
22:45:05|1.72401
22:45:06|1.72488
22:45:07|1.72488
22:45:09|1.72488
22:45:09|1.72488
22:45:10|1.72488
22:45:11|1.72488
22:45:12|1.72488
22:45:13|1.72488
22:45:14|1.72488
22:45:15|1.72488
22:45:16|1.72452
22:45:17|1.72452
22:45:18|1.72452
22:45:19|1.72452
22:45:21|1.72315
22:45:22|1.72315
22:45:23|1.72319
22:45:23|1.72319
22:45:24|1.72319
22:45:25|1.72319
22:45:26|1.72285
22:45:28|1.7224
22:45:29|1.72092
22:45:31|1.72092
22:45:31|1.71951
22:45:33|1.72
22:45:34|1.72
22:45:35|1.71782
22:45:36|1.7208
22:45:37|1.7197
22:45:38|1.7197
22:45:39|1.71969
22:45:40|1.71969
22:45:41|1.71969
22:45:42|1.71969
22:45:43|1.71969
22:45:44|1.71969
22:45:45|1.71938
22:45:46|1.71968
22:45:47|1.71968
22:45:48|1.71938
22:45:49|1.71938
22:45:50|1.71528
22:45:51|1.71507
22:45:52|1.71612
22:45:54|1.71612
22:45:55|1.717
22:45:55|1.71938
22:45:57|1.71767
22:45:58|1.71767
22:45:59|1.71767
22:46:00|1.71767
22:46:01|1.71767
22:46:02|1.71826
22:46:02|1.71618
22:46:04|1.71938
22:46:06|1.72032
22:46:07|1.72036
22:46:07|1.72151
22:46:09|1.72339
22:46:09|1.72025
22:46:10|1.72025
22:46:11|1.72025
22:46:12|1.72025
22:46:13|1.72025
22:46:15|1.72025
22:46:16|1.72025
22:46:16|1.72025
22:46:17|1.72025
22:46:18|1.72345
22:46:19|1.72345
22:46:20|1.72345
22:46:21|1.72318
22:46:22|1.72318
22:46:24|1.72318
22:46:24|1.72165
22:46:25|1.72169
22:46:27|1.72172
22:46:28|1.72172
22:46:28|1.72174
22:46:29|1.72174
22:46:31|1.72266
22:46:33|1.72216
22:46:34|1.72216
22:46:35|1.72216
22:46:37|1.72
22:46:37|1.72
22:46:39|1.71979
22:46:39|1.72
22:46:40|1.72
22:46:41|1.72008
22:46:43|1.72008
22:46:44|1.72199
22:46:44|1.72199
22:46:46|1.72023
22:46:47|1.72023
22:46:48|1.71994
22:46:48|1.71994
22:46:49|1.71996
22:46:51|1.71996
22:46:51|1.71996
22:46:53|1.71996
22:46:53|1.71996
22:46:55|1.71996
22:46:56|1.71996
22:46:57|1.71996
22:46:58|1.71996
22:46:59|1.71996
22:46:59|1.71996
22:47:01|1.71996
22:47:02|1.71996
22:47:03|1.71749
22:47:04|1.71893
22:47:05|1.71721
22:47:06|1.71721
22:47:06|1.71708
22:47:08|1.71708
22:47:09|1.71708
22:47:10|1.71708
22:47:10|1.71792
22:47:12|1.71792
22:47:12|1.71792
22:47:14|1.71792
22:47:14|1.71995
22:47:15|1.71995
22:47:17|1.72064
22:47:18|1.72064
22:47:18|1.72064
22:47:20|1.72064
22:47:21|1.72165
22:47:22|1.72165
22:47:23|1.72165
22:47:24|1.72165
22:47:25|1.72165
22:47:25|1.72165
22:47:27|1.71957
22:47:28|1.72042
22:47:28|1.72042
22:47:30|1.72042
22:47:30|1.72199
22:47:32|1.72199
22:47:33|1.72199
22:47:34|1.7213
22:47:36|1.7213
22:47:37|1.7213
22:47:38|1.72182
22:47:39|1.72182
22:47:40|1.7213
22:47:41|1.7213
22:47:42|1.7213
22:47:43|1.72284
22:47:44|1.72284
22:47:45|1.72284
22:47:46|1.72235
22:47:47|1.72182
22:47:48|1.72181
22:47:49|1.72182
22:47:50|1.72284
22:47:51|1.72284
22:47:52|1.7213
22:47:53|1.7213
22:47:54|1.7213
22:47:55|1.7213
22:47:56|1.7213
22:47:57|1.7213
22:47:58|1.7213
22:47:59|1.7213
22:48:00|1.7213
22:48:01|1.7213
22:48:02|1.7213
22:48:03|1.72272
22:48:04|1.72272
22:48:05|1.72281
22:48:06|1.72183
22:48:07|1.72183
22:48:08|1.72281
22:48:09|1.72281
22:48:10|1.72281
22:48:12|1.72284
22:48:13|1.72284
22:48:13|1.72318
22:48:15|1.72318
22:48:16|1.7234
22:48:16|1.72404
22:48:18|1.72387
22:48:19|1.72455
22:48:20|1.72455
22:48:20|1.72455
22:48:22|1.723
22:48:23|1.723
22:48:24|1.72455
22:48:25|1.72616
22:48:26|1.72616
22:48:27|1.72616
22:48:28|1.72616
22:48:28|1.72536
22:48:30|1.72571
22:48:31|1.72571
22:48:33|1.72843
22:48:33|1.72859
22:48:35|1.72859
22:48:36|1.728
22:48:36|1.728
22:48:38|1.728
22:48:39|1.7262
22:48:40|1.72949
22:48:41|1.72947
22:48:42|1.72931
22:48:43|1.72931
22:48:44|1.72914
22:48:45|1.73
22:48:46|1.72982
22:48:47|1.72982
22:48:49|1.73041
22:48:50|1.73041
22:48:51|1.73309
22:48:52|1.73049
22:48:53|1.73208
22:48:54|1.73208
22:48:54|1.73209
22:48:55|1.7346
22:48:56|1.7346
22:48:57|1.73376
22:48:59|1.73375
22:49:00|1.73375
22:49:01|1.73461
22:49:01|1.73461
22:49:02|1.73461
22:49:04|1.73461
22:49:05|1.73376
22:49:06|1.73376
22:49:07|1.73204
22:49:07|1.72956
22:49:09|1.72788
22:49:10|1.72788
22:49:11|1.72915
22:49:12|1.72727
22:49:13|1.72907
22:49:14|1.72907
22:49:15|1.72907
22:49:16|1.72907
22:49:17|1.73293
22:49:18|1.73293
22:49:19|1.73275
22:49:20|1.73275
22:49:20|1.73275
22:49:22|1.73131
22:49:23|1.73131
22:49:23|1.73131
22:49:24|1.73131
22:49:26|1.73131
22:49:27|1.73131
22:49:28|1.73131
22:49:29|1.73131
22:49:30|1.73131
22:49:31|1.73131
22:49:31|1.73131
22:49:34|1.73131
22:49:35|1.73258
22:49:36|1.73258
22:49:38|1.73258
22:49:38|1.73129
22:49:39|1.73223
22:49:41|1.73223
22:49:42|1.73223
22:49:42|1.73341
22:49:43|1.73341
22:49:45|1.73341
22:49:46|1.73341
22:49:47|1.73341
22:49:47|1.73341
22:49:49|1.73221
22:49:49|1.73221
22:49:50|1.73221
22:49:52|1.73221
22:49:53|1.73221
22:49:55|1.73221
22:49:56|1.73221
22:49:56|1.73221
22:49:58|1.73221
22:49:59|1.7296
22:49:59|1.7296
22:50:00|1.7296
22:50:02|1.7296
22:50:03|1.7298
22:50:04|1.7298
22:50:05|1.7298
22:50:06|1.72925
22:50:07|1.72925
22:50:08|1.7279
22:50:08|1.7279
22:50:10|1.72823
22:50:11|1.72823
22:50:12|1.72823
22:50:13|1.72853
22:50:14|1.72853
22:50:15|1.72853
22:50:16|1.72853
22:50:17|1.7279
22:50:17|1.7279
22:50:18|1.7279
22:50:20|1.7272
22:50:21|1.72786
22:50:22|1.72788
22:50:22|1.72788
22:50:24|1.72788
22:50:25|1.72788
22:50:25|1.72788
22:50:27|1.72788
22:50:27|1.72788
22:50:29|1.72788
22:50:29|1.72788
22:50:31|1.72788
22:50:32|1.72788
22:50:32|1.72788
22:50:34|1.72788
22:50:36|1.72771
22:50:37|1.72771
22:50:38|1.72771
22:50:40|1.72788
22:50:41|1.72788
22:50:43|1.72788
22:50:44|1.7275
22:50:44|1.72709
22:50:46|1.72709
22:50:47|1.72709
22:50:48|1.72709
22:50:50|1.72709
22:50:50|1.72709
22:50:52|1.72709
22:50:52|1.72766
22:50:54|1.72766
22:50:55|1.72766
22:50:55|1.72763
22:50:57|1.72763
22:50:58|1.72763
22:50:59|1.72763
22:51:00|1.72763
22:51:01|1.72761
22:51:02|1.72761
22:51:03|1.72761
22:51:04|1.72761
22:51:05|1.72761
22:51:06|1.72569
22:51:07|1.72569
22:51:08|1.72569
22:51:09|1.72759
22:51:10|1.72788
22:51:11|1.72788
22:51:12|1.72788
22:51:14|1.72788
22:51:14|1.72957
22:51:15|1.72957
22:51:17|1.72903
22:51:18|1.72903
22:51:18|1.72903
22:51:19|1.73039
22:51:20|1.73039
22:51:22|1.73039
22:51:22|1.73039
22:51:23|1.73039
22:51:24|1.73039
22:51:25|1.73039
22:51:26|1.72723
22:51:28|1.72956
22:51:28|1.72956
22:51:29|1.72956
22:51:31|1.72956
22:51:31|1.72956
22:51:33|1.72956
22:51:33|1.72956
22:51:35|1.72956
22:51:37|1.72956
22:51:37|1.72956
22:51:39|1.72956
22:51:40|1.728
22:51:41|1.728
22:51:42|1.728
22:51:44|1.728
22:51:45|1.728
22:51:46|1.728
22:51:46|1.728
22:51:48|1.72955
22:51:49|1.72955
22:51:50|1.72955
22:51:51|1.72955
22:51:52|1.72712
22:51:53|1.72712
22:51:54|1.72712
22:51:55|1.72712
22:51:56|1.72712
22:51:57|1.72712
22:51:58|1.72872
22:51:59|1.72872
22:52:00|1.72872
22:52:01|1.72704
22:52:02|1.72704
22:52:03|1.7257
22:52:04|1.727
22:52:05|1.727
22:52:06|1.727
22:52:07|1.72681
22:52:09|1.72611
22:52:09|1.72611
22:52:11|1.72679
22:52:12|1.72539
22:52:13|1.72539
22:52:13|1.72678
22:52:15|1.72678
22:52:15|1.7262
22:52:17|1.7262
22:52:17|1.7262
22:52:18|1.7262
22:52:20|1.72539
22:52:21|1.72539
22:52:22|1.72539
22:52:23|1.72452
22:52:24|1.72372
22:52:25|1.72372
22:52:25|1.72284
22:52:26|1.72284
22:52:28|1.71948
22:52:28|1.71732
22:52:29|1.71705
22:52:31|1.71945
22:52:32|1.71948
22:52:33|1.72116
22:52:34|1.72116
22:52:35|1.72033
22:52:37|1.71949
22:52:38|1.72282
22:52:39|1.72282
22:52:41|1.71762
22:52:42|1.71762
22:52:43|1.71762
22:52:44|1.71762
22:52:45|1.72108
22:52:45|1.72108
22:52:46|1.72033
22:52:48|1.71948
22:52:49|1.71948
22:52:50|1.71864
22:52:51|1.72032
22:52:52|1.72032
22:52:53|1.72032
22:52:54|1.72032
22:52:55|1.72003
22:52:56|1.72003
22:52:57|1.72003
22:52:58|1.72003
22:52:59|1.72003
22:53:00|1.72003
22:53:01|1.71696
22:53:02|1.71947
22:53:03|1.71947
22:53:04|1.71695
22:53:05|1.71695
22:53:07|1.71695
22:53:07|1.71695
22:53:09|1.71695
22:53:10|1.71982
22:53:10|1.71944
22:53:11|1.71736
22:53:12|1.71736
22:53:14|1.72014
22:53:14|1.71972
22:53:16|1.71972
22:53:16|1.71972
22:53:17|1.71698
22:53:18|1.71698
22:53:19|1.71698
22:53:20|1.71698
22:53:21|1.71698
22:53:22|1.71698
22:53:23|1.71698
22:53:24|1.71698
22:53:25|1.71698
22:53:27|1.71698
22:53:27|1.71698
22:53:29|1.71698
22:53:29|1.7189
22:53:30|1.7189
22:53:31|1.71721
22:53:33|1.71721
22:53:34|1.71721
22:53:35|1.71721
22:53:36|1.71721
22:53:36|1.71721
22:53:38|1.71721
22:53:39|1.71947
22:53:40|1.71947
22:53:41|1.71893
22:53:42|1.71893
22:53:43|1.71893
22:53:44|1.71658
22:53:45|1.71658
22:53:46|1.71658
22:53:47|1.7185
22:53:48|1.71727
22:53:49|1.71727
22:53:50|1.71901
22:53:51|1.71901
22:53:52|1.71721
22:53:53|1.71721
22:53:54|1.71721
22:53:55|1.71857
22:53:56|1.71857
22:53:57|1.71857
22:53:58|1.71857
22:53:59|1.71857
22:54:00|1.71841
22:54:01|1.71736
22:54:02|1.71736
22:54:03|1.71736
22:54:04|1.71736
22:54:06|1.71736
22:54:06|1.71736
22:54:07|1.71736
22:54:09|1.71653
22:54:09|1.71694
22:54:11|1.71694
22:54:12|1.7178
22:54:13|1.71777
22:54:14|1.71787
22:54:14|1.7178
22:54:15|1.71769
22:54:16|1.7177
22:54:17|1.71776
22:54:19|1.71614
22:54:19|1.71687
22:54:21|1.71693
22:54:21|1.71609
22:54:22|1.71696
22:54:24|1.71672
22:54:25|1.715
22:54:25|1.71524
22:54:27|1.71443
22:54:28|1.71442
22:54:28|1.71442
22:54:30|1.71442
22:54:30|1.71442
22:54:31|1.71502
22:54:33|1.71466
22:54:34|1.71534
22:54:34|1.71439
22:54:36|1.71438
22:54:36|1.71444
22:54:39|1.71443
22:54:39|1.71527
22:54:41|1.71527
22:54:41|1.71527
22:54:43|1.71656
22:54:43|1.71688
22:54:45|1.71528
22:54:46|1.71528
22:54:47|1.71612
22:54:48|1.71527
22:54:48|1.71527
22:54:51|1.71528
22:54:51|1.71651
22:54:53|1.71688
22:54:54|1.71687
22:54:55|1.71638
22:54:55|1.71619
22:54:57|1.71551
22:54:57|1.71551
22:54:58|1.71587
22:55:00|1.71587
22:55:00|1.71367
22:55:01|1.71367
22:55:02|1.71501
22:55:03|1.71482
22:55:04|1.71482
22:55:06|1.71361
22:55:06|1.71478
22:55:08|1.71478
22:55:09|1.71481
22:55:10|1.71587
22:55:10|1.71695
22:55:11|1.71756
22:55:12|1.71756
22:55:13|1.71756
22:55:14|1.71756
22:55:16|1.71756
22:55:17|1.71756
22:55:17|1.71725
22:55:19|1.71725
22:55:19|1.71857
22:55:20|1.71857
22:55:21|1.71857
22:55:23|1.71854
22:55:23|1.71854
22:55:25|1.71842
22:55:25|1.71842
22:55:26|1.71842
22:55:27|1.71857
22:55:29|1.71857
22:55:30|1.71857
22:55:31|1.71794
22:55:31|1.71794
22:55:32|1.71794
22:55:33|1.7179
22:55:34|1.7179
22:55:36|1.71785
22:55:37|1.72
22:55:37|1.72018
22:55:39|1.72162
22:55:40|1.72115
22:55:41|1.72115
22:55:43|1.72198
22:55:44|1.72198
22:55:45|1.72198
22:55:46|1.72198
22:55:47|1.72206
22:55:47|1.72206
22:55:49|1.72206
22:55:50|1.72206
22:55:51|1.72206
22:55:52|1.72206
22:55:53|1.72422
22:55:54|1.72422
22:55:55|1.72422
22:55:56|1.72498
22:55:57|1.72498
22:55:58|1.72498
22:55:58|1.72499
22:56:00|1.725
22:56:01|1.725
22:56:01|1.725
22:56:03|1.725
22:56:04|1.725
22:56:05|1.72536
22:56:06|1.72452
22:56:07|1.72283
22:56:08|1.72283
22:56:09|1.72283
22:56:10|1.722
22:56:11|1.722
22:56:12|1.722
22:56:13|1.722
22:56:14|1.722
22:56:15|1.722
22:56:16|1.722
22:56:17|1.72171
22:56:18|1.72215
22:56:19|1.72365
22:56:20|1.72365
22:56:21|1.72365
22:56:22|1.72365
22:56:23|1.72365
22:56:24|1.72284
22:56:25|1.72284
22:56:26|1.72302
22:56:27|1.72302
22:56:28|1.72302
22:56:29|1.72302
22:56:30|1.72302
22:56:31|1.72302
22:56:32|1.72302
22:56:33|1.72302
22:56:34|1.72421
22:56:35|1.722
22:56:36|1.722
22:56:37|1.722
22:56:38|1.722
22:56:39|1.722
22:56:41|1.72247
22:56:42|1.72247
22:56:43|1.72247
22:56:45|1.72331
22:56:46|1.72331
22:56:46|1.72331
22:56:48|1.72331
22:56:49|1.72331
22:56:50|1.72331
22:56:51|1.72331
22:56:52|1.72331
22:56:53|1.72331
22:56:53|1.72331
22:56:55|1.72331
22:56:56|1.72331
22:56:56|1.72271
22:56:57|1.72271
22:56:59|1.72271
22:57:00|1.72302
22:57:01|1.72302
22:57:02|1.72187
22:57:04|1.72187
22:57:04|1.72187
22:57:05|1.72187
22:57:06|1.72187
22:57:07|1.72187
22:57:09|1.72187
22:57:10|1.72348
22:57:10|1.72189
22:57:11|1.72336
22:57:12|1.7233
22:57:13|1.7233
22:57:14|1.7233
22:57:15|1.72327
22:57:16|1.72222
22:57:18|1.72198
22:57:18|1.72283
22:57:19|1.72124
22:57:21|1.72
22:57:21|1.71945
22:57:23|1.71905
22:57:23|1.71905
22:57:25|1.71995
22:57:25|1.71995
22:57:27|1.71905
22:57:28|1.71987
22:57:28|1.71905
22:57:30|1.7192
22:57:30|1.71977
22:57:31|1.71977
22:57:32|1.71977
22:57:33|1.71975
22:57:34|1.719
22:57:35|1.719
22:57:37|1.71876
22:57:37|1.71786
22:57:38|1.7178
22:57:40|1.71822
22:57:42|1.71822
22:57:43|1.71825
22:57:44|1.71825
22:57:45|1.71825
22:57:46|1.71947
22:57:47|1.71935
22:57:48|1.71935
22:57:49|1.72152
22:57:50|1.72034
22:57:51|1.72034
22:57:52|1.72115
22:57:53|1.72115
22:57:54|1.72115
22:57:55|1.72124
22:57:56|1.72124
22:57:57|1.72124
22:57:59|1.72089
22:57:59|1.72099
22:58:01|1.72099
22:58:02|1.72099
22:58:02|1.72099
22:58:03|1.72099
22:58:05|1.72093
22:58:06|1.72124
22:58:06|1.72124
22:58:07|1.72124
22:58:09|1.72124
22:58:10|1.72124
22:58:10|1.72124
22:58:11|1.72221
22:58:13|1.72221
22:58:14|1.72249
22:58:15|1.72249
22:58:15|1.72249
22:58:17|1.722
22:58:17|1.72101
22:58:19|1.72024
22:58:20|1.72116
22:58:21|1.72116
22:58:22|1.72024
22:58:23|1.72024
22:58:23|1.721
22:58:25|1.721
22:58:26|1.721
22:58:27|1.721
22:58:28|1.721
22:58:29|1.721
22:58:30|1.72008
22:58:31|1.71961
22:58:32|1.71654
22:58:33|1.71859
22:58:34|1.71856
22:58:35|1.71856
22:58:36|1.71857
22:58:37|1.71857
22:58:38|1.71857
22:58:39|1.71846
22:58:40|1.71846
22:58:41|1.71843
22:58:43|1.71851
22:58:44|1.71851
22:58:45|1.71851
22:58:46|1.71851
22:58:47|1.71851
22:58:48|1.71851
22:58:49|1.72099
22:58:50|1.721
22:58:51|1.721
22:58:53|1.721
22:58:54|1.721
22:58:55|1.721
22:58:56|1.721
22:58:57|1.721
22:58:58|1.721
22:58:59|1.721
22:59:00|1.72186
22:59:01|1.72299
22:59:02|1.72299
22:59:03|1.72277
22:59:04|1.72277
22:59:05|1.72277
22:59:06|1.72116
22:59:07|1.72116
22:59:08|1.72116
22:59:09|1.72116
22:59:10|1.72116
22:59:11|1.72
22:59:12|1.72
22:59:13|1.72
22:59:14|1.72
22:59:15|1.72
22:59:16|1.72
22:59:17|1.72
22:59:18|1.72
22:59:19|1.72
22:59:20|1.72
22:59:22|1.72167
22:59:22|1.72167
22:59:24|1.72167
22:59:25|1.72167
22:59:25|1.72167
22:59:27|1.72167
22:59:28|1.72167
22:59:29|1.72167
22:59:30|1.72167
22:59:30|1.72133
22:59:32|1.72195
22:59:33|1.72138
22:59:33|1.72138
22:59:35|1.72138
22:59:35|1.72138
22:59:36|1.72138
22:59:38|1.72138
22:59:39|1.72109
22:59:40|1.72109
22:59:41|1.72109
22:59:42|1.72099
22:59:44|1.72099
22:59:44|1.71991
22:59:46|1.71991
22:59:47|1.71991
22:59:48|1.71991
22:59:49|1.71991
22:59:50|1.71991
22:59:51|1.71991
22:59:52|1.71991
22:59:53|1.71991
22:59:54|1.71991
22:59:55|1.71991
22:59:56|1.72259
22:59:57|1.72259
22:59:58|1.72259
22:59:59|1.72259
23:00:00|1.72259
23:00:01|1.72259
23:00:02|1.72126
23:00:03|1.72111
23:00:04|1.72103
23:00:05|1.72103
23:00:06|1.72103
23:00:07|1.72106
23:00:08|1.72106
23:00:09|1.72106
23:00:10|1.72106
23:00:11|1.72322
23:00:12|1.72539
23:00:13|1.72539
23:00:14|1.727
23:00:15|1.731
23:00:16|1.73127
23:00:17|1.73131
23:00:18|1.73131
23:00:19|1.73209
23:00:20|1.73207
23:00:21|1.7296
23:00:22|1.73057
23:00:23|1.73057
23:00:24|1.72954
23:00:25|1.72954
23:00:26|1.72878
23:00:27|1.7305
23:00:28|1.7305
23:00:29|1.73208
23:00:30|1.73208
23:00:31|1.73241
23:00:32|1.73517
23:00:33|1.73424
23:00:34|1.73424
23:00:35|1.73424
23:00:36|1.73424
23:00:38|1.73435
23:00:38|1.73435
23:00:39|1.7348
23:00:40|1.733
23:00:41|1.733
23:00:43|1.733
23:00:44|1.733
23:00:45|1.733
23:00:45|1.73189
23:00:47|1.73165
23:00:49|1.73121
23:00:50|1.72985
23:00:51|1.73195
23:00:53|1.72955
23:00:53|1.72954
23:00:55|1.73021
23:00:55|1.73021
23:00:56|1.73021
23:00:57|1.73021
23:00:58|1.73021
23:00:59|1.73021
23:01:01|1.73021
23:01:01|1.73102
23:01:03|1.72872
23:01:03|1.7268
23:01:05|1.72663
23:01:06|1.72663
23:01:07|1.72697
23:01:08|1.72734
23:01:09|1.72993
23:01:09|1.73292
23:01:11|1.73292
23:01:12|1.72982
23:01:12|1.73084
23:01:13|1.73084
23:01:15|1.73176
23:01:17|1.73176
23:01:18|1.73176
23:01:18|1.73529
23:01:20|1.73504
23:01:21|1.73493
23:01:22|1.73551
23:01:22|1.73563
23:01:24|1.73471
23:01:24|1.73471
23:01:25|1.73628
23:01:27|1.73478
23:01:28|1.73478
23:01:29|1.73478
23:01:30|1.73616
23:01:30|1.73483
23:01:31|1.73482
23:01:32|1.73544
23:01:33|1.73408
23:01:35|1.73294
23:01:35|1.73294
23:01:36|1.73294
23:01:37|1.73125
23:01:39|1.73321
23:01:39|1.73421
23:01:40|1.73468
23:01:41|1.7339
23:01:43|1.73603
23:01:43|1.73603
23:01:45|1.73663
23:01:47|1.73483
23:01:48|1.73483
23:01:50|1.73511
23:01:51|1.73669
23:01:52|1.73669
23:01:54|1.73669
23:01:55|1.73669
23:01:56|1.73644
23:01:56|1.73535
23:01:57|1.73468
23:01:58|1.73371
23:01:59|1.73401
23:02:01|1.73401
23:02:02|1.73301
23:02:03|1.73301
23:02:03|1.73505
23:02:04|1.73505
23:02:06|1.73505
23:02:06|1.73505
23:02:07|1.73505
23:02:09|1.73505
23:02:09|1.73505
23:02:11|1.73505
23:02:11|1.73571
23:02:12|1.73571
23:02:13|1.73582
23:02:15|1.73582
23:02:16|1.73582
23:02:16|1.73663
23:02:18|1.737
23:02:18|1.73721
23:02:19|1.73788
23:02:21|1.73788
23:02:21|1.73788
23:02:22|1.73783
23:02:24|1.73585
23:02:24|1.73585
23:02:25|1.73585
23:02:27|1.73585
23:02:28|1.73608
23:02:28|1.73659
23:02:30|1.73435
23:02:30|1.73373
23:02:31|1.73315
23:02:32|1.73174
23:02:33|1.73185
23:02:35|1.73305
23:02:35|1.73305
23:02:36|1.73305
23:02:37|1.73305
23:02:39|1.73207
23:02:40|1.73461
23:02:41|1.73337
23:02:42|1.7347
23:02:43|1.73461
23:02:44|1.73461
23:02:45|1.73319
23:02:47|1.73319
23:02:47|1.73424
23:02:49|1.73424
23:02:50|1.73424
23:02:51|1.73135
23:02:53|1.73131
23:02:54|1.7321
23:02:55|1.73248
23:02:55|1.73248
23:02:56|1.73297
23:02:58|1.73297
23:02:58|1.73437
23:02:59|1.73437
23:03:00|1.73437
23:03:02|1.73547
23:03:03|1.73547
23:03:04|1.73399
23:03:05|1.73399
23:03:06|1.73176
23:03:07|1.73172
23:03:08|1.73172
23:03:09|1.73172
23:03:09|1.73342
23:03:11|1.73342
23:03:12|1.73415
23:03:12|1.73415
23:03:14|1.73415
23:03:14|1.73415
23:03:16|1.73415
23:03:17|1.73395
23:03:17|1.73395
23:03:19|1.73294
23:03:19|1.73
23:03:20|1.73
23:03:22|1.73
23:03:23|1.73
23:03:25|1.73
23:03:25|1.73
23:03:26|1.72998
23:03:27|1.72998
23:03:29|1.72998
23:03:30|1.72969
23:03:31|1.73
23:03:31|1.73
23:03:32|1.73
23:03:33|1.73208
23:03:35|1.73206
23:03:36|1.73232
23:03:36|1.73232
23:03:38|1.73232
23:03:39|1.73232
23:03:40|1.73232
23:03:41|1.73143
23:03:42|1.72978
23:03:43|1.72978
23:03:43|1.72931
23:03:45|1.72931
23:03:46|1.73124
23:03:48|1.73106
23:03:49|1.73119
23:03:49|1.73119
23:03:51|1.73056
23:03:51|1.73056
23:03:53|1.73133
23:03:54|1.73133
23:03:55|1.72945
23:03:56|1.72945
23:03:57|1.73381
23:03:58|1.73236
23:03:59|1.73236
23:04:00|1.73297
23:04:01|1.73297
23:04:02|1.73297
23:04:03|1.73237
23:04:04|1.73256
23:04:05|1.73376
23:04:06|1.73376
23:04:07|1.73376
23:04:08|1.73242
23:04:09|1.73242
23:04:10|1.73242
23:04:11|1.73384
23:04:12|1.73384
23:04:13|1.73384
23:04:14|1.73384
23:04:15|1.73384
23:04:16|1.73301
23:04:17|1.73298
23:04:19|1.73301
23:04:20|1.73301
23:04:20|1.73301
23:04:21|1.73301
23:04:22|1.7325
23:04:23|1.7325
23:04:24|1.7325
23:04:26|1.73236
23:04:26|1.73236
23:04:27|1.73375
23:04:29|1.73308
23:04:29|1.73256
23:04:30|1.73256
23:04:31|1.73328
23:04:32|1.73328
23:04:33|1.73202
23:04:34|1.73202
23:04:35|1.73202
23:04:36|1.73202
23:04:37|1.73202
23:04:39|1.73297
23:04:39|1.73297
23:04:40|1.73297
23:04:41|1.7343
23:04:42|1.73423
23:04:43|1.73296
23:04:45|1.73409
23:04:45|1.73409
23:04:47|1.73409
23:04:48|1.73472
23:04:50|1.73472
23:04:51|1.73551
23:04:52|1.73551
23:04:53|1.735
23:04:54|1.73556
23:04:55|1.73556
23:04:56|1.7357
23:04:58|1.73579
23:04:58|1.73579
23:05:00|1.73579
23:05:00|1.73579
23:05:02|1.73885
23:05:03|1.73771
23:05:03|1.73883
23:05:04|1.73816
23:05:05|1.7374
23:05:07|1.737
23:05:07|1.73704
23:05:09|1.73845
23:05:10|1.73741
23:05:10|1.73741
23:05:11|1.73551
23:05:12|1.73551
23:05:14|1.73472
23:05:14|1.73544
23:05:15|1.73483
23:05:16|1.73454
23:05:17|1.73454
23:05:18|1.73695
23:05:20|1.73695
23:05:20|1.73695
23:05:21|1.73703
23:05:22|1.73703
23:05:24|1.74048
23:05:25|1.74048
23:05:26|1.74133
23:05:27|1.74727
23:05:28|1.74683
23:05:29|1.74422
23:05:30|1.7441
23:05:31|1.74386
23:05:31|1.74386
23:05:32|1.74386
23:05:34|1.74218
23:05:35|1.74213
23:05:35|1.74216
23:05:36|1.74132
23:05:37|1.74138
23:05:39|1.74213
23:05:40|1.74144
23:05:40|1.74144
23:05:42|1.74165
23:05:42|1.74043
23:05:44|1.73926
23:05:44|1.73883
23:05:46|1.73883
23:05:47|1.7397
23:05:48|1.7397
23:05:50|1.73957
23:05:50|1.74004
23:05:51|1.74004
23:05:53|1.74004
23:05:54|1.73907
23:05:54|1.73804
23:05:56|1.73728
23:05:57|1.73606
23:05:57|1.73606
23:05:58|1.73606
23:05:59|1.73606
23:06:00|1.73716
23:06:01|1.73716
23:06:03|1.73828
23:06:03|1.73828
23:06:04|1.73834
23:06:05|1.73834
23:06:07|1.73739
23:06:08|1.73739
23:06:08|1.73739
23:06:10|1.73606
23:06:10|1.7346
23:06:11|1.7346
23:06:12|1.73402
23:06:13|1.73402
23:06:14|1.73401
23:06:15|1.73305
23:06:16|1.73305
23:06:18|1.73305
23:06:19|1.73287
23:06:19|1.73376
23:06:21|1.73227
23:06:22|1.73213
23:06:23|1.73213
23:06:23|1.73213
23:06:24|1.73337
23:06:26|1.73378
23:06:26|1.7343
23:06:28|1.7343
23:06:29|1.7343
23:06:29|1.7338
23:06:30|1.73412
23:06:31|1.7331
23:06:33|1.73215
23:06:34|1.73215
23:06:35|1.73246
23:06:36|1.73246
23:06:37|1.73363
23:06:38|1.73229
23:06:39|1.73261
23:06:40|1.73207
23:06:41|1.73455
23:06:42|1.73461
23:06:43|1.73461
23:06:44|1.73297
23:06:45|1.73297
23:06:46|1.73297
23:06:47|1.73373
23:06:48|1.73373
23:06:49|1.7321
23:06:51|1.73302
23:06:52|1.73302
23:06:53|1.73302
23:06:54|1.7337
23:06:56|1.73364
23:06:57|1.73364
23:06:58|1.73364
23:06:59|1.73364
23:06:59|1.73364
23:07:00|1.73522
23:07:02|1.73421
23:07:03|1.73332
23:07:04|1.73351
23:07:05|1.73419
23:07:06|1.73453
23:07:07|1.73407
23:07:08|1.73407
23:07:09|1.73407
23:07:10|1.73292
23:07:11|1.73332
23:07:12|1.73332
23:07:13|1.73332
23:07:14|1.73214
23:07:15|1.73214
23:07:15|1.73224
23:07:17|1.73166
23:07:18|1.73019
23:07:19|1.73019
23:07:20|1.73343
23:07:21|1.73343
23:07:21|1.7334
23:07:22|1.7334
23:07:25|1.73219
23:07:25|1.73031
23:07:26|1.73034
23:07:27|1.73034
23:07:28|1.73034
23:07:30|1.73034
23:07:30|1.73034
23:07:31|1.73034
23:07:32|1.73107
23:07:33|1.73107
23:07:35|1.73014
23:07:35|1.73014
23:07:36|1.73014
23:07:37|1.73048
23:07:39|1.73048
23:07:40|1.73014
23:07:41|1.73019
23:07:41|1.73019
23:07:42|1.73019
23:07:43|1.72999
23:07:44|1.73023
23:07:45|1.72944
23:07:47|1.72944
23:07:47|1.729
23:07:48|1.729
23:07:49|1.72929
23:07:51|1.72929
23:07:52|1.72929
23:07:53|1.72852
23:07:54|1.72852
23:07:55|1.72852
23:07:56|1.72852
23:07:58|1.72852
23:07:59|1.7283
23:08:00|1.7283
23:08:00|1.72995
23:08:02|1.72874
23:08:03|1.72874
23:08:05|1.72836
23:08:05|1.72836
23:08:07|1.72836
23:08:07|1.72895
23:08:08|1.72895
23:08:09|1.731
23:08:10|1.731
23:08:11|1.731
23:08:13|1.73106
23:08:14|1.73106
23:08:14|1.73106
23:08:16|1.73106
23:08:16|1.731
23:08:18|1.73012
23:08:19|1.72956
23:08:19|1.72956
23:08:21|1.72956
23:08:22|1.72956
23:08:23|1.72997
23:08:24|1.72997
23:08:25|1.72987
23:08:26|1.72987
23:08:27|1.72987
23:08:27|1.73003
23:08:28|1.73003
23:08:30|1.73003
23:08:30|1.731
23:08:31|1.731
23:08:32|1.731
23:08:34|1.72867
23:08:34|1.72986
23:08:35|1.72986
23:08:36|1.73096
23:08:38|1.73096
23:08:38|1.73096
23:08:39|1.731
23:08:41|1.73048
23:08:41|1.731
23:08:42|1.73119
23:08:43|1.73119
23:08:45|1.73147
23:08:45|1.73147
23:08:47|1.73256
23:08:47|1.73317
23:08:49|1.73427
23:08:49|1.73427
23:08:51|1.7345
23:08:52|1.7345
23:08:53|1.73384
23:08:54|1.73386
23:08:55|1.73386
23:08:56|1.73687
23:08:57|1.73546
23:08:58|1.73542
23:08:59|1.73542
23:09:00|1.73505
23:09:02|1.73505
23:09:03|1.73505
23:09:03|1.73505
23:09:05|1.73376
23:09:06|1.73473
23:09:07|1.73473
23:09:08|1.73377
23:09:09|1.73653
23:09:09|1.73658
23:09:11|1.73648
23:09:12|1.7363
23:09:13|1.73669
23:09:14|1.73683
23:09:14|1.7363
23:09:16|1.73638
23:09:17|1.73638
23:09:17|1.73881
23:09:19|1.73853
23:09:20|1.74
23:09:21|1.73903
23:09:22|1.74131
23:09:22|1.74161
23:09:24|1.74161
23:09:25|1.74137
23:09:25|1.74137
23:09:27|1.74137
23:09:28|1.74383
23:09:29|1.74197
23:09:30|1.74315
23:09:31|1.74403
23:09:32|1.74423
23:09:33|1.745
23:09:33|1.7456
23:09:35|1.74643
23:09:35|1.74643
23:09:36|1.7456
23:09:37|1.74551
23:09:39|1.74625
23:09:40|1.74383
23:09:41|1.74297
23:09:42|1.7415
23:09:43|1.74057
23:09:44|1.74183
23:09:45|1.74055
23:09:46|1.73887
23:09:47|1.7388
23:09:49|1.73787
23:09:50|1.73828
23:09:51|1.73867
23:09:52|1.73936
23:09:53|1.73929
23:09:54|1.73929
23:09:55|1.73929
23:09:56|1.74008
23:09:57|1.74008
23:09:58|1.74008
23:09:59|1.74008
23:10:00|1.73921
23:10:01|1.74155
23:10:02|1.74008
23:10:03|1.74022
23:10:04|1.7406
23:10:06|1.73975
23:10:06|1.73752
23:10:08|1.73623
23:10:09|1.73676
23:10:10|1.73598
23:10:11|1.73638
23:10:13|1.73652
23:10:13|1.73578
23:10:15|1.73573
23:10:15|1.73413
23:10:17|1.735
23:10:17|1.73471
23:10:18|1.73391
23:10:19|1.73423
23:10:20|1.73524
23:10:22|1.73502
23:10:23|1.73488
23:10:23|1.73391
23:10:24|1.73391
23:10:26|1.73391
23:10:26|1.73429
23:10:27|1.73543
23:10:28|1.73543
23:10:30|1.73543
23:10:31|1.735
23:10:31|1.735
23:10:32|1.73486
23:10:34|1.73633
23:10:35|1.73585
23:10:36|1.73585
23:10:36|1.73585
23:10:37|1.73585
23:10:38|1.73585
23:10:40|1.73525
23:10:40|1.73552
23:10:41|1.73552
23:10:42|1.73526
23:10:44|1.73526
23:10:44|1.73563
23:10:46|1.73563
23:10:47|1.73563
23:10:48|1.73563
23:10:48|1.73563
23:10:49|1.73503
23:10:50|1.73503
23:10:51|1.7324
23:10:53|1.7324
23:10:54|1.7324
23:10:56|1.73359
23:10:57|1.73449
23:10:57|1.73449
23:10:59|1.73449
23:11:00|1.73449
23:11:01|1.73461
23:11:02|1.73461
23:11:03|1.73461
23:11:05|1.73518
23:11:05|1.73484
23:11:06|1.73484
23:11:07|1.73484
23:11:08|1.73374
23:11:10|1.73374
23:11:10|1.73354
23:11:12|1.7336
23:11:12|1.73307
23:11:13|1.73295
23:11:15|1.73295
23:11:15|1.73307
23:11:17|1.73158
23:11:18|1.73158
23:11:18|1.73158
23:11:20|1.73216
23:11:20|1.73216
23:11:22|1.73183
23:11:22|1.73183
23:11:23|1.73183
23:11:24|1.73183
23:11:26|1.73183
23:11:26|1.731
23:11:27|1.73
23:11:28|1.73
23:11:29|1.73059
23:11:30|1.73041
23:11:31|1.73165
23:11:32|1.73111
23:11:33|1.73111
23:11:34|1.73111
23:11:35|1.73111
23:11:36|1.731
23:11:37|1.73135
23:11:38|1.73135
23:11:39|1.73135
23:11:40|1.73135
23:11:41|1.73135
23:11:42|1.73109
23:11:43|1.73067
23:11:45|1.73067
23:11:45|1.73039
23:11:46|1.73125
23:11:48|1.73125
23:11:49|1.73125
23:11:49|1.72984
23:11:50|1.72984
23:11:52|1.73124
23:11:53|1.73051
23:11:54|1.73051
23:11:55|1.73026
23:11:56|1.73026
23:11:58|1.73026
23:11:58|1.73026
23:11:59|1.73026
23:12:00|1.72996
23:12:01|1.72907
23:12:03|1.72907
23:12:04|1.73124
23:12:04|1.73124
23:12:05|1.73124
23:12:07|1.73143
23:12:07|1.73143
23:12:09|1.73143
23:12:09|1.73332
23:12:10|1.73257
23:12:12|1.73417
23:12:13|1.73421
23:12:13|1.73375
23:12:15|1.73375
23:12:16|1.73435
23:12:17|1.73453
23:12:18|1.7337
23:12:19|1.7337
23:12:20|1.7337
23:12:21|1.73341
23:12:22|1.73341
23:12:23|1.73341
23:12:24|1.73353
23:12:25|1.73353
23:12:26|1.7338
23:12:27|1.7338
23:12:28|1.7338
23:12:29|1.73419
23:12:30|1.73419
23:12:31|1.73419
23:12:32|1.73419
23:12:33|1.73516
23:12:34|1.73516
23:12:35|1.73516
23:12:36|1.73453
23:12:37|1.73453
23:12:38|1.73453
23:12:39|1.73453
23:12:40|1.73472
23:12:41|1.73601
23:12:42|1.73601
23:12:43|1.73601
23:12:44|1.7352
23:12:45|1.73646
23:12:46|1.73726
23:12:47|1.73743
23:12:48|1.73769
23:12:49|1.73792
23:12:50|1.73581
23:12:51|1.73699
23:12:52|1.73582
23:12:53|1.73564
23:12:54|1.73572
23:12:55|1.73673
23:12:57|1.73673
23:12:58|1.73673
23:12:59|1.73556
23:13:00|1.73556
23:13:01|1.73556
23:13:02|1.73556
23:13:03|1.73539
23:13:04|1.73606
23:13:05|1.73606
23:13:06|1.73606
23:13:07|1.73606
23:13:08|1.73606
23:13:09|1.73606
23:13:10|1.73606
23:13:11|1.73606
23:13:12|1.73497
23:13:14|1.73764
23:13:15|1.73764
23:13:16|1.73616
23:13:16|1.73699
23:13:18|1.73699
23:13:19|1.739
23:13:20|1.73823
23:13:21|1.74039
23:13:22|1.74039
23:13:23|1.74055
23:13:23|1.74055
23:13:25|1.73978
23:13:26|1.73978
23:13:27|1.74124
23:13:28|1.7412
23:13:28|1.7409
23:13:30|1.74058
23:13:30|1.74104
23:13:32|1.74104
23:13:33|1.74209
23:13:35|1.7416
23:13:36|1.7416
23:13:36|1.74468
23:13:37|1.74468
23:13:39|1.74386
23:13:40|1.74548
23:13:40|1.74416
23:13:41|1.74332
23:13:42|1.74332
23:13:43|1.74387
23:13:44|1.74325
23:13:45|1.74301
23:13:47|1.74227
23:13:48|1.74227
23:13:48|1.74258
23:13:49|1.74258
23:13:50|1.74359
23:13:52|1.74788
23:13:52|1.74655
23:13:54|1.74636
23:13:54|1.74587
23:13:55|1.74617
23:13:56|1.74617
23:13:58|1.74132
23:14:00|1.74168
23:14:01|1.74212
23:14:01|1.7416
23:14:02|1.74152
23:14:03|1.74122
23:14:05|1.74051
23:14:06|1.74051
23:14:07|1.73929
23:14:08|1.73929
23:14:09|1.74036
23:14:10|1.74039
23:14:11|1.74039
23:14:12|1.74004
23:14:13|1.74004
23:14:14|1.74126
23:14:15|1.74215
23:14:17|1.74256
23:14:17|1.74444
23:14:19|1.74494
23:14:20|1.74423
23:14:21|1.7432
23:14:22|1.74435
23:14:23|1.74435
23:14:24|1.74473
23:14:24|1.74474
23:14:26|1.74306
23:14:26|1.74306
23:14:27|1.74306
23:14:30|1.74306
23:14:30|1.74399
23:14:32|1.74399
23:14:33|1.74399
23:14:34|1.74399
23:14:34|1.74425
23:14:35|1.74425
23:14:36|1.74319
23:14:38|1.74311
23:14:39|1.74311
23:14:39|1.74311
23:14:40|1.74311
23:14:41|1.74311
23:14:42|1.74311
23:14:44|1.74216
23:14:44|1.74216
23:14:45|1.74143
23:14:46|1.742
23:14:47|1.742
23:14:48|1.74468
23:14:49|1.74464
23:14:50|1.74464
23:14:51|1.74464
23:14:53|1.74464
23:14:53|1.74464
23:14:54|1.74304
23:14:56|1.74304
23:14:56|1.74297
23:14:58|1.74297
23:15:00|1.74297
23:15:01|1.74387
23:15:01|1.74315
23:15:04|1.74207
23:15:05|1.74293
23:15:06|1.74262
23:15:07|1.74216
23:15:08|1.74208
23:15:08|1.74208
23:15:10|1.74229
23:15:11|1.74229
23:15:13|1.74231
23:15:13|1.74231
23:15:15|1.74231
23:15:16|1.74231
23:15:16|1.74211
23:15:17|1.74211
23:15:18|1.74211
23:15:19|1.74255
23:15:21|1.74255
23:15:21|1.7423
23:15:22|1.74536
23:15:24|1.74544
23:15:25|1.74516
23:15:25|1.74654
23:15:27|1.74654
23:15:27|1.74581
23:15:28|1.74788
23:15:29|1.74788
23:15:30|1.74788
23:15:32|1.74674
23:15:32|1.74591
23:15:34|1.74591
23:15:35|1.74561
23:15:36|1.74647
23:15:36|1.74647
23:15:37|1.74508
23:15:39|1.74509
23:15:40|1.74509
23:15:41|1.74464
23:15:42|1.74561
23:15:42|1.74399
23:15:43|1.74678
23:15:45|1.74678
23:15:46|1.74571
23:15:46|1.74558
23:15:48|1.74558
23:15:49|1.74558
23:15:50|1.74558
23:15:51|1.74558
23:15:52|1.74558
23:15:52|1.74558
23:15:54|1.74558
23:15:55|1.74565
23:15:56|1.74571
23:15:57|1.74571
23:15:57|1.74571
23:16:00|1.74648
23:16:01|1.74643
23:16:03|1.747
23:16:04|1.74788
23:16:05|1.74788
23:16:06|1.74788
23:16:06|1.74788
23:16:08|1.74799
23:16:08|1.74695
23:16:10|1.74695
23:16:10|1.74798
23:16:11|1.74798
23:16:13|1.74704
23:16:13|1.74761
23:16:14|1.74761
23:16:16|1.75059
23:16:17|1.74975
23:16:17|1.7489
23:16:19|1.75119
23:16:20|1.75097
23:16:21|1.75257
23:16:22|1.75255
23:16:23|1.752
23:16:25|1.75292
23:16:26|1.75301
23:16:26|1.7523
23:16:27|1.752
23:16:28|1.75177
23:16:30|1.75209
23:16:31|1.75068
23:16:31|1.75067
23:16:33|1.7514
23:16:34|1.75007
23:16:35|1.75007
23:16:36|1.75
23:16:36|1.75003
23:16:38|1.75045
23:16:38|1.75095
23:16:39|1.74972
23:16:41|1.75043
23:16:42|1.75043
23:16:42|1.74988
23:16:44|1.74988
23:16:44|1.75012
23:16:46|1.74981
23:16:46|1.74869
23:16:47|1.74869
23:16:48|1.74869
23:16:49|1.74711
23:16:51|1.74711
23:16:52|1.74807
23:16:53|1.74894
23:16:53|1.74894
23:16:54|1.74653
23:16:55|1.74717
23:16:57|1.74579
23:16:57|1.74578
23:16:59|1.74578
23:17:00|1.74562
23:17:01|1.74566
23:17:02|1.74566
23:17:03|1.74639
23:17:04|1.74702
23:17:06|1.74702
23:17:07|1.74558
23:17:08|1.74702
23:17:08|1.74593
23:17:10|1.74593
23:17:10|1.74635
23:17:12|1.74635
23:17:13|1.74642
23:17:14|1.74642
23:17:15|1.74642
23:17:15|1.74642
23:17:16|1.74572
23:17:18|1.74574
23:17:18|1.74558
23:17:20|1.74558
23:17:21|1.74597
23:17:22|1.74434
23:17:22|1.74434
23:17:24|1.74386
23:17:25|1.74467
23:17:25|1.74394
23:17:27|1.74394
23:17:27|1.74394
23:17:29|1.74449
23:17:30|1.7441
23:17:31|1.7441
23:17:32|1.74479
23:17:33|1.74479
23:17:34|1.74357
23:17:35|1.74357
23:17:36|1.74357
23:17:37|1.74356
23:17:38|1.74356
23:17:39|1.74364
23:17:40|1.74364
23:17:41|1.74364
23:17:42|1.74408
23:17:43|1.74408
23:17:45|1.74408
23:17:46|1.74408
23:17:46|1.74633
23:17:48|1.74633
23:17:49|1.74633
23:17:49|1.74606
23:17:50|1.74507
23:17:51|1.74507
23:17:52|1.74718
23:17:53|1.74804
23:17:54|1.74754
23:17:55|1.74754
23:17:56|1.74826
23:17:57|1.74826
23:17:59|1.74826
23:18:00|1.74925
23:18:01|1.74952
23:18:03|1.75035
23:18:03|1.75035
23:18:04|1.75035
23:18:05|1.75059
23:18:06|1.75035
23:18:08|1.75035
23:18:08|1.7497
23:18:09|1.74903
23:18:10|1.74903
23:18:12|1.75035
23:18:12|1.75269
23:18:13|1.75271
23:18:14|1.75155
23:18:16|1.75155
23:18:17|1.75135
23:18:17|1.75215
23:18:19|1.75215
23:18:21|1.75215
23:18:21|1.75162
23:18:22|1.75227
23:18:23|1.75233
23:18:25|1.75233
23:18:26|1.75278
23:18:26|1.75278
23:18:27|1.75278
23:18:29|1.75363
23:18:30|1.75359
23:18:30|1.755
23:18:31|1.75409
23:18:32|1.754
23:18:33|1.75362
23:18:35|1.75377
23:18:35|1.755
23:18:36|1.755
23:18:38|1.75416
23:18:38|1.75416
23:18:40|1.75499
23:18:40|1.75417
23:18:42|1.755
23:18:42|1.75454
23:18:44|1.75528
23:18:45|1.755
23:18:46|1.75417
23:18:47|1.75417
23:18:47|1.75377
23:18:49|1.75305
23:18:49|1.75305
23:18:50|1.75315
23:18:52|1.75315
23:18:53|1.7514
23:18:54|1.7514
23:18:54|1.75159
23:18:55|1.75159
23:18:57|1.75159
23:18:58|1.75476
23:18:58|1.75476
23:19:00|1.75364
23:19:01|1.755
23:19:01|1.755
23:19:03|1.75277
23:19:04|1.755
23:19:05|1.755
23:19:06|1.75471
23:19:07|1.755
23:19:08|1.75361
23:19:09|1.75466
23:19:10|1.75466
23:19:12|1.75417
23:19:13|1.7528
23:19:14|1.75397
23:19:15|1.75392
23:19:15|1.75237
23:19:17|1.75182
23:19:18|1.75182
23:19:19|1.75266
23:19:19|1.75268
23:19:20|1.75268
23:19:21|1.75268
23:19:23|1.75284
23:19:23|1.75284
23:19:24|1.75284
23:19:26|1.75284
23:19:26|1.75284
23:19:27|1.75289
23:19:28|1.75297
23:19:30|1.75297
23:19:30|1.75297
23:19:31|1.75297
23:19:32|1.75415
23:19:33|1.75414
23:19:34|1.75414
23:19:36|1.75414
23:19:36|1.75302
23:19:37|1.75426
23:19:38|1.75426
23:19:39|1.75307
23:19:41|1.75306
23:19:41|1.75307
23:19:42|1.75307
23:19:43|1.75297
23:19:44|1.75301
23:19:45|1.75301
23:19:47|1.75301
23:19:47|1.75301
23:19:49|1.75387
23:19:50|1.75387
23:19:51|1.75396
23:19:52|1.75396
23:19:52|1.75396
23:19:53|1.75356
23:19:54|1.75356
23:19:55|1.75356
23:19:57|1.75392
23:19:57|1.754
23:19:58|1.75348
23:20:00|1.75338
23:20:01|1.75301
23:20:01|1.75301
23:20:03|1.75165
23:20:05|1.75196
23:20:06|1.75303
23:20:07|1.75303
23:20:08|1.7526
23:20:10|1.75141
23:20:11|1.75141
23:20:12|1.74944
23:20:13|1.7477
23:20:14|1.74771
23:20:15|1.74888
23:20:16|1.74888
23:20:17|1.74777
23:20:18|1.74753
23:20:18|1.74753
23:20:20|1.74753
23:20:21|1.74865
23:20:22|1.74754
23:20:22|1.74788
23:20:24|1.74907
23:20:24|1.74907
23:20:26|1.74875
23:20:28|1.7508
23:20:30|1.7517
23:20:30|1.7517
23:20:32|1.75155
23:20:33|1.74912
23:20:35|1.75075
23:20:36|1.74895
23:20:36|1.74854
23:20:38|1.75003
23:20:39|1.74869
23:20:40|1.7477
23:20:41|1.7477
23:20:41|1.751
23:20:43|1.751
23:20:44|1.74905
23:20:45|1.74905
23:20:46|1.74826
23:20:48|1.74933
23:20:49|1.74755
23:20:49|1.74926
23:20:51|1.74926
23:20:53|1.749
23:20:54|1.74805
23:20:55|1.74805
23:20:56|1.74805
23:20:57|1.74805
23:20:58|1.74805
23:20:59|1.74805
23:20:59|1.74847
23:21:01|1.74755
23:21:02|1.74755
23:21:03|1.74809
23:21:04|1.74888
23:21:05|1.74653
23:21:06|1.74852
23:21:07|1.74973
23:21:08|1.74973
23:21:08|1.74893
23:21:10|1.74893
23:21:11|1.74893
23:21:12|1.74893
23:21:13|1.74731
23:21:14|1.74731
23:21:14|1.74685
23:21:16|1.74695
23:21:17|1.74699
23:21:18|1.74561
23:21:19|1.74587
23:21:21|1.74587
23:21:21|1.74491
23:21:22|1.74491
23:21:24|1.74491
23:21:25|1.74491
23:21:25|1.74536
23:21:27|1.74596
23:21:27|1.74596
23:21:29|1.74596
23:21:31|1.74573
23:21:32|1.74501
23:21:33|1.74507
23:21:34|1.74507
23:21:36|1.74527
23:21:37|1.74527
23:21:38|1.74611
23:21:38|1.74555
23:21:40|1.74555
23:21:41|1.74537
23:21:41|1.74537
23:21:43|1.74537
23:21:44|1.74533
23:21:44|1.7449
23:21:45|1.74048
23:21:47|1.74122
23:21:48|1.7409
23:21:48|1.73997
23:21:50|1.73996
23:21:50|1.73942
23:21:52|1.73842
23:21:52|1.73851
23:21:54|1.73798
23:21:55|1.73842
23:21:56|1.73828
23:21:57|1.73914
23:21:58|1.73914
23:22:00|1.73892
23:22:01|1.73888
23:22:02|1.73994
23:22:03|1.73994
23:22:04|1.74093
23:22:06|1.73945
23:22:07|1.73945
23:22:08|1.74126
23:22:08|1.73967
23:22:09|1.73967
23:22:10|1.73932
23:22:12|1.73927
23:22:13|1.73927
23:22:14|1.73922
23:22:15|1.73922
23:22:16|1.73922
23:22:16|1.73985
23:22:17|1.73974
23:22:18|1.73853
23:22:20|1.73903
23:22:21|1.73947
23:22:21|1.73947
23:22:23|1.7389
23:22:24|1.7394
23:22:25|1.73939
23:22:25|1.73939
23:22:27|1.74129
23:22:28|1.74126
23:22:29|1.73996
23:22:30|1.73996
23:22:30|1.74004
23:22:33|1.73978
23:22:34|1.73978
23:22:35|1.74075
23:22:36|1.74065
23:22:36|1.74065
23:22:37|1.74065
23:22:38|1.74065
23:22:40|1.74044
23:22:40|1.74044
23:22:42|1.74024
23:22:42|1.74024
23:22:44|1.74024
23:22:44|1.73959
23:22:46|1.73959
23:22:46|1.73996
23:22:48|1.73996
23:22:49|1.73996
23:22:49|1.7395
23:22:51|1.7395
23:22:52|1.7395
23:22:53|1.7395
23:22:54|1.7395
23:22:55|1.7395
23:22:56|1.7395
23:22:57|1.7395
23:22:58|1.74005
23:22:59|1.74005
23:23:00|1.74005
23:23:01|1.74005
23:23:02|1.74005
23:23:04|1.73555
23:23:05|1.73699
23:23:06|1.73699
23:23:07|1.73631
23:23:08|1.73631
23:23:09|1.73631
23:23:10|1.73555
23:23:11|1.73555
23:23:12|1.73466
23:23:13|1.73628
23:23:13|1.73502
23:23:15|1.73683
23:23:15|1.73699
23:23:17|1.73737
23:23:18|1.73696
23:23:19|1.73673
23:23:20|1.73577
23:23:21|1.73593
23:23:22|1.73593
23:23:23|1.73585
23:23:24|1.73585
23:23:25|1.7364
23:23:26|1.73592
23:23:27|1.73592
23:23:28|1.73712
23:23:29|1.73504
23:23:30|1.73504
23:23:31|1.73621
23:23:33|1.73621
23:23:34|1.73577
23:23:36|1.73577
23:23:36|1.73577
23:23:37|1.73646
23:23:38|1.73667
23:23:39|1.73646
23:23:40|1.73686
23:23:41|1.73716
23:23:42|1.73716
23:23:44|1.73716
23:23:45|1.73716
23:23:46|1.73689
23:23:47|1.73747
23:23:48|1.73791
23:23:49|1.73791
23:23:50|1.73751
23:23:50|1.73733
23:23:53|1.73779
23:23:53|1.73779
23:23:55|1.73827
23:23:56|1.73931
23:23:56|1.73931
23:23:57|1.74039
23:23:59|1.74064
23:24:00|1.74064
23:24:00|1.74064
23:24:02|1.73777
23:24:03|1.73672
23:24:04|1.73547
23:24:05|1.73497
23:24:06|1.73604
23:24:07|1.73604
23:24:08|1.73682
23:24:09|1.73691
23:24:10|1.73691
23:24:11|1.73767
23:24:12|1.73864
23:24:13|1.73779
23:24:14|1.73779
23:24:15|1.7377
23:24:16|1.73862
23:24:17|1.73901
23:24:18|1.739
23:24:19|1.73803
23:24:20|1.73803
23:24:21|1.73846
23:24:22|1.73757
23:24:23|1.738
23:24:24|1.73809
23:24:25|1.73809
23:24:26|1.73809
23:24:27|1.73809
23:24:28|1.73809
23:24:29|1.73809
23:24:30|1.73815
23:24:31|1.73815
23:24:32|1.73815
23:24:34|1.73815
23:24:35|1.73809
23:24:37|1.73908
23:24:39|1.73936
23:24:39|1.73936
23:24:41|1.73936
23:24:42|1.73936
23:24:43|1.7389
23:24:43|1.73817
23:24:45|1.73817
23:24:45|1.73817
23:24:47|1.73817
23:24:47|1.73817
23:24:48|1.73821
23:24:49|1.739
23:24:50|1.739
23:24:53|1.739
23:24:54|1.739
23:24:55|1.739
23:24:56|1.739
23:24:57|1.73872
23:24:58|1.73872
23:24:59|1.73872
23:25:00|1.73872
23:25:01|1.73872
23:25:02|1.73872
23:25:02|1.73703
23:25:04|1.73725
23:25:05|1.73725
23:25:07|1.73262
23:25:07|1.73261
23:25:08|1.73291
23:25:09|1.73208
23:25:10|1.73208
23:25:12|1.73208
23:25:13|1.7329
23:25:13|1.73168
23:25:15|1.73208
23:25:15|1.73217
23:25:16|1.7321
23:25:17|1.7321
23:25:18|1.73218
23:25:19|1.73283
23:25:21|1.73266
23:25:21|1.73342
23:25:22|1.73367
23:25:23|1.73327
23:25:25|1.73385
23:25:26|1.73398
23:25:27|1.73398
23:25:28|1.73398
23:25:29|1.73392
23:25:30|1.7333
23:25:32|1.73269
23:25:33|1.73269
23:25:33|1.73269
23:25:34|1.734
23:25:36|1.734
23:25:37|1.73439
23:25:37|1.73439
23:25:39|1.73512
23:25:40|1.73512
23:25:41|1.73512
23:25:42|1.73551
23:25:44|1.73561
23:25:44|1.73676
23:25:46|1.73661
23:25:46|1.73769
23:25:47|1.73695
23:25:48|1.73695
23:25:50|1.7384
23:25:51|1.73864
23:25:51|1.73831
23:25:52|1.73831
23:25:54|1.73813
23:25:55|1.73813
23:25:56|1.7384
23:25:57|1.7384
23:25:59|1.7384
23:26:00|1.73796
23:26:01|1.73797
23:26:02|1.73797
23:26:03|1.7365
23:26:05|1.7365
23:26:05|1.7365
23:26:07|1.7365
23:26:07|1.7371
23:26:09|1.7392
23:26:09|1.7392
23:26:11|1.73965
23:26:12|1.73999
23:26:13|1.74216
23:26:14|1.74339
23:26:15|1.74387
23:26:16|1.74552
23:26:17|1.74567
23:26:18|1.74734
23:26:19|1.74648
23:26:20|1.74814
23:26:21|1.74814
23:26:22|1.74814
23:26:23|1.74814
23:26:24|1.74694
23:26:25|1.74694
23:26:26|1.74694
23:26:28|1.74551
23:26:29|1.74551
23:26:29|1.74554
23:26:31|1.74554
23:26:32|1.74554
23:26:33|1.74554
23:26:33|1.74554
23:26:34|1.74554
23:26:36|1.74554
23:26:37|1.74554
23:26:38|1.74641
23:26:38|1.74591
23:26:39|1.74595
23:26:40|1.74595
23:26:42|1.74595
23:26:42|1.74669
23:26:43|1.74669
23:26:44|1.74669
23:26:45|1.74669
23:26:46|1.74669
23:26:47|1.74555
23:26:48|1.74555
23:26:49|1.74554
23:26:50|1.74554
23:26:52|1.74554
23:26:53|1.74554
23:26:53|1.74554
23:26:54|1.74554
23:26:56|1.74554
23:26:57|1.74549
23:26:58|1.74549
23:26:59|1.74549
23:27:00|1.74549
23:27:01|1.74549
23:27:03|1.74549
23:27:03|1.74557
23:27:05|1.74557
23:27:05|1.74557
23:27:06|1.74557
23:27:08|1.74556
23:27:08|1.74556
23:27:10|1.74556
23:27:10|1.74557
23:27:12|1.74557
23:27:13|1.74557
23:27:14|1.74557
23:27:14|1.74557
23:27:15|1.74557
23:27:17|1.74557
23:27:18|1.74557
23:27:19|1.74822
23:27:20|1.74897
23:27:20|1.74897
23:27:22|1.74897
23:27:22|1.74897
23:27:24|1.74897
23:27:25|1.74897
23:27:26|1.74894
23:27:27|1.74894
23:27:27|1.74894
23:27:29|1.74894
23:27:30|1.74894
23:27:30|1.74894
23:27:31|1.74894
23:27:33|1.74882
23:27:34|1.74882
23:27:35|1.74882
23:27:35|1.74884
23:27:37|1.74884
23:27:37|1.74884
23:27:39|1.74792
23:27:39|1.74792
23:27:41|1.74792
23:27:41|1.74792
23:27:43|1.74894
23:27:44|1.74894
23:27:45|1.74894
23:27:46|1.74894
23:27:46|1.74894
23:27:48|1.74894
23:27:49|1.74894
23:27:49|1.74894
23:27:51|1.7466
23:27:52|1.7466
23:27:53|1.74641
23:27:54|1.74582
23:27:54|1.74712
23:27:55|1.74712
23:27:57|1.74645
23:27:57|1.748
23:28:00|1.748
23:28:01|1.74644
23:28:02|1.74644
23:28:03|1.74745
23:28:04|1.74647
23:28:05|1.74543
23:28:06|1.74543
23:28:07|1.74543
23:28:08|1.74455
23:28:09|1.74529
23:28:10|1.74645
23:28:11|1.74645
23:28:12|1.74645
23:28:13|1.74645
23:28:14|1.74645
23:28:15|1.74645
23:28:16|1.74645
23:28:17|1.74645
23:28:18|1.74624
23:28:19|1.74624
23:28:20|1.74624
23:28:21|1.74624
23:28:22|1.74624
23:28:23|1.74624
23:28:24|1.74624
23:28:25|1.74624
23:28:26|1.74624
23:28:27|1.74624
23:28:28|1.7458
23:28:29|1.7458
23:28:30|1.7458
23:28:31|1.7458
23:28:32|1.7458
23:28:33|1.7445
23:28:34|1.74301
23:28:35|1.74301
23:28:36|1.74129
23:28:37|1.74129
23:28:38|1.74129
23:28:39|1.74129
23:28:40|1.74129
23:28:41|1.74129
23:28:42|1.74244
23:28:43|1.74244
23:28:44|1.74244
23:28:45|1.74372
23:28:46|1.74372
23:28:47|1.74372
23:28:49|1.74364
23:28:49|1.74364
23:28:50|1.74473
23:28:51|1.74473
23:28:53|1.74473
23:28:54|1.74473
23:28:54|1.74473
23:28:56|1.74403
23:28:57|1.74411
23:28:57|1.74411
23:28:58|1.74411
23:28:59|1.74411
23:29:01|1.74411
23:29:01|1.74411
23:29:03|1.74411
23:29:04|1.74411
23:29:05|1.74411
23:29:06|1.74411
23:29:07|1.74411
23:29:08|1.74411
23:29:09|1.74411
23:29:09|1.74411
23:29:11|1.74411
23:29:12|1.74411
23:29:13|1.74411
23:29:14|1.74411
23:29:15|1.74411
23:29:16|1.74411
23:29:17|1.74474
23:29:17|1.74474
23:29:19|1.74411
23:29:20|1.74411
23:29:21|1.74411
23:29:22|1.74492
23:29:23|1.74492
23:29:23|1.74312
23:29:25|1.74477
23:29:26|1.74477
23:29:27|1.74477
23:29:28|1.74477
23:29:29|1.74477
23:29:30|1.74477
23:29:31|1.74442
23:29:32|1.74442
23:29:33|1.74442
23:29:34|1.74442
23:29:35|1.74472
23:29:36|1.74472
23:29:37|1.74471
23:29:38|1.74471
23:29:39|1.74515
23:29:40|1.7451
23:29:41|1.74624
23:29:42|1.74738
23:29:43|1.74738
23:29:44|1.74738
23:29:46|1.74738
23:29:46|1.74738
23:29:47|1.7469
23:29:49|1.7469
23:29:49|1.748
23:29:50|1.748
23:29:51|1.74695
23:29:52|1.74552
23:29:53|1.74515
23:29:55|1.74515
23:29:55|1.74515
23:29:57|1.74551
23:29:57|1.74551
23:29:59|1.74551
23:30:00|1.74551
23:30:01|1.7472
23:30:02|1.7472
23:30:04|1.74474
23:30:05|1.74474
23:30:06|1.74474
23:30:07|1.74646
23:30:08|1.74646
23:30:10|1.74679
23:30:10|1.749
23:30:12|1.74804
23:30:13|1.74804
23:30:14|1.74909
23:30:15|1.74909
23:30:15|1.75199
23:30:17|1.75199
23:30:18|1.75042
23:30:18|1.7499
23:30:19|1.7501
23:30:20|1.7501
23:30:21|1.7501
23:30:23|1.7501
23:30:24|1.75053
23:30:25|1.74964
23:30:26|1.75015
23:30:27|1.75008
23:30:28|1.74909
23:30:29|1.74909
23:30:29|1.7489
23:30:31|1.74846
23:30:32|1.748
23:30:33|1.74635
23:30:34|1.74635
23:30:35|1.74648
23:30:36|1.74648
23:30:37|1.74733
23:30:38|1.74797
23:30:39|1.74797
23:30:40|1.748
23:30:41|1.748
23:30:42|1.748
23:30:43|1.748
23:30:44|1.74919
23:30:45|1.74919
23:30:46|1.74919
23:30:47|1.74952
23:30:48|1.74952
23:30:49|1.74952
23:30:50|1.74983
23:30:51|1.75168
23:30:52|1.75168
23:30:53|1.74992
23:30:54|1.7499
23:30:55|1.74983
23:30:56|1.7492
23:30:57|1.74987
23:30:58|1.74914
23:30:59|1.74914
23:31:00|1.74914
23:31:01|1.74956
23:31:03|1.74987
23:31:04|1.75169
23:31:05|1.75166
23:31:06|1.75026
23:31:07|1.75019
23:31:08|1.7501
23:31:09|1.75
23:31:10|1.75
23:31:11|1.75
23:31:13|1.74914
23:31:14|1.74914
23:31:15|1.74914
23:31:15|1.74914
23:31:16|1.74914
23:31:17|1.74837
23:31:18|1.74818
23:31:19|1.74818
23:31:21|1.74807
23:31:22|1.74807
23:31:23|1.74807
23:31:24|1.74807
23:31:25|1.74807
23:31:26|1.74735
23:31:27|1.74735
23:31:27|1.74798
23:31:29|1.74798
23:31:30|1.74738
23:31:32|1.74738
23:31:32|1.74738
23:31:33|1.74738
23:31:34|1.74738
23:31:36|1.74738
23:31:37|1.74738
23:31:37|1.74807
23:31:39|1.74807
23:31:39|1.74735
23:31:41|1.74735
23:31:41|1.74735
23:31:42|1.74735
23:31:43|1.74735
23:31:45|1.74888
23:31:46|1.74914
23:31:46|1.74914
23:31:48|1.75061
23:31:48|1.75142
23:31:49|1.75142
23:31:51|1.75275
23:31:52|1.75438
23:31:53|1.75398
23:31:53|1.75566
23:31:54|1.75571
23:31:56|1.75411
23:31:57|1.75575
23:31:58|1.75644
23:31:59|1.75661
23:32:00|1.75576
23:32:01|1.75575
23:32:02|1.75491
23:32:03|1.75571
23:32:05|1.75571
23:32:05|1.75688
23:32:07|1.75692
23:32:08|1.75695
23:32:09|1.758
23:32:10|1.75881
23:32:11|1.75838
23:32:11|1.75838
23:32:12|1.75838
23:32:14|1.75901
23:32:14|1.76043
23:32:16|1.76198
23:32:17|1.76101
23:32:18|1.765
23:32:19|1.77174
23:32:19|1.76654
23:32:21|1.76569
23:32:21|1.76904
23:32:22|1.76903
23:32:24|1.77061
23:32:24|1.76912
23:32:25|1.76736
23:32:26|1.76526
23:32:27|1.76652
23:32:29|1.76757
23:32:30|1.76735
23:32:30|1.76757
23:32:32|1.76806
23:32:33|1.76802
23:32:34|1.76881
23:32:35|1.76949
23:32:36|1.76736
23:32:37|1.7684
23:32:38|1.7684
23:32:39|1.76808
23:32:39|1.76483
23:32:41|1.76539
23:32:42|1.76578
23:32:43|1.76687
23:32:43|1.764
23:32:44|1.7632
23:32:46|1.76431
23:32:47|1.76401
23:32:48|1.76527
23:32:49|1.76399
23:32:50|1.76327
23:32:51|1.76376
23:32:52|1.76365
23:32:53|1.76365
23:32:54|1.76365
23:32:55|1.76174
23:32:56|1.76228
23:32:57|1.76131
23:32:58|1.7619
23:32:59|1.76296
23:33:00|1.76279
23:33:01|1.76327
23:33:02|1.76483
23:33:03|1.76303
23:33:04|1.76527
23:33:05|1.76618
23:33:06|1.76579
23:33:07|1.76833
23:33:08|1.76652
23:33:09|1.76213
23:33:10|1.76003
23:33:11|1.76064
23:33:13|1.76309
23:33:13|1.76158
23:33:15|1.76316
23:33:15|1.75983
23:33:16|1.7607
23:33:17|1.76127
23:33:19|1.76125
23:33:20|1.75965
23:33:20|1.75841
23:33:21|1.75916
23:33:23|1.75898
23:33:23|1.75898
23:33:24|1.75988
23:33:26|1.75981
23:33:27|1.75912
23:33:27|1.75896
23:33:29|1.75838
23:33:30|1.75847
23:33:31|1.75851
23:33:32|1.75894
23:33:33|1.75896
23:33:34|1.76
23:33:34|1.75734
23:33:36|1.75737
23:33:37|1.75574
23:33:38|1.75689
23:33:39|1.75645
23:33:40|1.75645
23:33:41|1.75583
23:33:42|1.75583
23:33:43|1.75583
23:33:43|1.7562
23:33:45|1.75815
23:33:45|1.75897
23:33:47|1.75897
23:33:48|1.75897
23:33:49|1.75777
23:33:50|1.75821
23:33:51|1.75821
23:33:51|1.75735
23:33:52|1.75798
23:33:54|1.75914
23:33:55|1.759
23:33:55|1.76
23:33:57|1.76045
23:33:58|1.76045
23:33:58|1.7611
23:33:59|1.7611
23:34:01|1.76
23:34:02|1.76
23:34:03|1.76061
23:34:04|1.76055
23:34:06|1.76055
23:34:07|1.764
23:34:07|1.764
23:34:09|1.76279
23:34:09|1.764
23:34:11|1.764
23:34:11|1.76214
23:34:13|1.7615
23:34:14|1.76168
23:34:15|1.76083
23:34:16|1.76083
23:34:17|1.76214
23:34:18|1.76168
23:34:19|1.76168
23:34:20|1.76219
23:34:21|1.76219
23:34:22|1.76292
23:34:23|1.76148
23:34:24|1.76041
23:34:25|1.75897
23:34:26|1.75777
23:34:27|1.75812
23:34:28|1.75489
23:34:29|1.75388
23:34:31|1.75389
23:34:32|1.75255
23:34:32|1.75411
23:34:33|1.7546
23:34:34|1.7546
23:34:36|1.75712
23:34:36|1.75647
23:34:38|1.75494
23:34:38|1.75495
23:34:39|1.75496
23:34:40|1.75489
23:34:42|1.7558
23:34:43|1.7558
23:34:44|1.7558
23:34:44|1.75476
23:34:45|1.75476
23:34:46|1.76232
23:34:48|1.7624
23:34:48|1.76225
23:34:49|1.76227
23:34:50|1.76228
23:34:51|1.76
23:34:52|1.76125
23:34:54|1.76011
23:34:54|1.76149
23:34:55|1.76152
23:34:57|1.76178
23:34:57|1.76178
23:34:58|1.76178
23:34:59|1.76243
23:35:00|1.76287
23:35:01|1.76281
23:35:02|1.76195
23:35:03|1.76185
23:35:04|1.76272
23:35:06|1.76387
23:35:07|1.76484
23:35:08|1.76485
23:35:10|1.76148
23:35:10|1.76071
23:35:11|1.76055
23:35:13|1.76029
23:35:13|1.76029
23:35:15|1.76029
23:35:16|1.76065
23:35:17|1.76067
23:35:17|1.76093
23:35:18|1.76205
23:35:20|1.76053
23:35:21|1.76057
23:35:21|1.762
23:35:22|1.762
23:35:24|1.762
23:35:25|1.76213
23:35:27|1.76413
23:35:27|1.76237
23:35:28|1.76237
23:35:30|1.76458
23:35:30|1.76649
23:35:32|1.76649
23:35:32|1.76649
23:35:33|1.76649
23:35:34|1.76649
23:35:36|1.76649
23:35:37|1.76648
23:35:37|1.7665
23:35:38|1.7665
23:35:40|1.7665
23:35:40|1.7665
23:35:41|1.76648
23:35:43|1.76648
23:35:43|1.76648
23:35:44|1.76465
23:35:45|1.76477
23:35:47|1.76458
23:35:47|1.76458
23:35:49|1.76458
23:35:49|1.76459
23:35:51|1.76316
23:35:51|1.76316
23:35:52|1.76316
23:35:53|1.76316
23:35:54|1.76318
23:35:56|1.76233
23:35:56|1.76029
23:35:58|1.76029
23:35:59|1.76061
23:36:00|1.75896
23:36:01|1.76296
23:36:02|1.76188
23:36:03|1.75978
23:36:04|1.76032
23:36:05|1.76139
23:36:06|1.76211
23:36:08|1.75897
23:36:09|1.75817
23:36:11|1.75721
23:36:11|1.75558
23:36:13|1.75478
23:36:14|1.75562
23:36:15|1.75477
23:36:15|1.75637
23:36:16|1.75598
23:36:17|1.75538
23:36:19|1.75449
23:36:19|1.75232
23:36:21|1.756
23:36:22|1.75445
23:36:22|1.75445
23:36:23|1.75537
23:36:25|1.75561
23:36:25|1.75478
23:36:27|1.75486
23:36:27|1.75487
23:36:28|1.75608
23:36:29|1.75579
23:36:30|1.75493
23:36:32|1.75477
23:36:33|1.75445
23:36:33|1.75392
23:36:35|1.75225
23:36:35|1.75424
23:36:37|1.75471
23:36:37|1.75812
23:36:38|1.75777
23:36:40|1.75729
23:36:40|1.75732
23:36:42|1.75732
23:36:42|1.75645
23:36:43|1.75607
23:36:44|1.75617
23:36:46|1.75565
23:36:47|1.75527
23:36:47|1.75527
23:36:48|1.75526
23:36:49|1.75521
23:36:51|1.75521
23:36:51|1.7541
23:36:53|1.75484
23:36:53|1.75484
23:36:54|1.75484
23:36:56|1.75495
23:36:56|1.75495
23:36:58|1.75495
23:36:58|1.75495
23:37:00|1.75484
23:37:00|1.75432
23:37:01|1.75436
23:37:02|1.75436
23:37:03|1.7531
23:37:04|1.75425
23:37:05|1.75425
23:37:06|1.75425
23:37:08|1.75649
23:37:09|1.75649
23:37:11|1.75352
23:37:11|1.75355
23:37:13|1.75356
23:37:14|1.75457
23:37:15|1.75457
23:37:17|1.75447
23:37:18|1.75475
23:37:19|1.75515
23:37:19|1.75515
23:37:21|1.75518
23:37:22|1.75514
23:37:22|1.75514
23:37:24|1.7556
23:37:24|1.75612
23:37:26|1.75644
23:37:26|1.75727
23:37:27|1.75727
23:37:28|1.75727
23:37:30|1.75728
23:37:30|1.7572
23:37:32|1.7572
23:37:33|1.7571
23:37:34|1.75728
23:37:34|1.75724
23:37:35|1.7571
23:37:37|1.75714
23:37:38|1.75866
23:37:39|1.75953
23:37:40|1.75953
23:37:41|1.75953
23:37:41|1.75945
23:37:43|1.7604
23:37:44|1.76148
23:37:45|1.75902
23:37:45|1.75812
23:37:47|1.75812
23:37:48|1.7598
23:37:49|1.7598
23:37:50|1.75893
23:37:51|1.75895
23:37:52|1.75895
23:37:53|1.75881
23:37:54|1.75835
23:37:55|1.75895
23:37:56|1.75983
23:37:57|1.75911
23:37:58|1.75941
23:37:59|1.75898
23:38:00|1.75895
23:38:01|1.75895
23:38:02|1.75895
23:38:03|1.75912
23:38:04|1.76232
23:38:05|1.76233
23:38:06|1.76233
23:38:07|1.76315
23:38:08|1.76399
23:38:09|1.76326
23:38:11|1.76435
23:38:12|1.76439
23:38:13|1.76419
23:38:14|1.76389
23:38:15|1.76389
23:38:16|1.764
23:38:17|1.764
23:38:18|1.76389
23:38:19|1.76389
23:38:20|1.76389
23:38:21|1.76205
23:38:22|1.76219
23:38:23|1.76167
23:38:24|1.76203
23:38:25|1.76203
23:38:26|1.76203
23:38:27|1.7617
23:38:28|1.76192
23:38:29|1.76192
23:38:30|1.76171
23:38:31|1.7618
23:38:32|1.76297
23:38:33|1.76297
23:38:33|1.76297
23:38:35|1.76259
23:38:36|1.76259
23:38:37|1.76254
23:38:38|1.76254
23:38:39|1.76251
23:38:40|1.76251
23:38:41|1.76251
23:38:42|1.76207
23:38:43|1.7618
23:38:44|1.7618
23:38:45|1.7618
23:38:46|1.76117
23:38:47|1.76117
23:38:48|1.76117
23:38:49|1.76172
23:38:50|1.7629
23:38:51|1.7629
23:38:52|1.7618
23:38:53|1.7618
23:38:54|1.7618
23:38:55|1.76289
23:38:56|1.76289
23:38:57|1.7612
23:38:58|1.7612
23:39:00|1.76186
23:39:01|1.76297
23:39:02|1.76297
23:39:03|1.76297
23:39:03|1.76297
23:39:05|1.76374
23:39:05|1.76435
23:39:06|1.76548
23:39:07|1.76548
23:39:08|1.76736
23:39:10|1.76907
23:39:11|1.76736
23:39:12|1.76907
23:39:13|1.76989
23:39:14|1.76751
23:39:15|1.76731
23:39:16|1.76731
23:39:17|1.76731
23:39:18|1.767
23:39:19|1.76723
23:39:21|1.76706
23:39:21|1.76649
23:39:22|1.76649
23:39:23|1.76649
23:39:24|1.7653
23:39:26|1.76698
23:39:27|1.76559
23:39:28|1.76579
23:39:29|1.76538
23:39:30|1.76538
23:39:31|1.76606
23:39:33|1.76606
23:39:34|1.76552
23:39:35|1.76736
23:39:35|1.76657
23:39:36|1.76663
23:39:37|1.76579
23:39:38|1.76663
23:39:40|1.76663
23:39:40|1.766
23:39:42|1.76643
23:39:43|1.766
23:39:44|1.7656
23:39:44|1.7656
23:39:45|1.76723
23:39:47|1.76518
23:39:48|1.76552
23:39:48|1.76434
23:39:50|1.76551
23:39:51|1.76538
23:39:51|1.76663
23:39:52|1.7672
23:39:54|1.76654
23:39:54|1.76517
23:39:56|1.7649
23:39:56|1.7649
23:39:58|1.76458
23:39:58|1.76639
23:39:59|1.76639
23:40:01|1.76369
23:40:01|1.76447
23:40:02|1.76478
23:40:03|1.76568
23:40:05|1.76649
23:40:05|1.76649
23:40:06|1.76668
23:40:07|1.76668
23:40:09|1.76668
23:40:09|1.76484
23:40:10|1.764
23:40:12|1.76267
23:40:14|1.76348
23:40:15|1.76348
23:40:16|1.7633
23:40:17|1.7633
23:40:19|1.7633
23:40:20|1.76277
23:40:20|1.76228
23:40:21|1.76145
23:40:23|1.76149
23:40:24|1.762
23:40:24|1.76159
23:40:26|1.76219
23:40:27|1.76149
23:40:28|1.76149
23:40:29|1.76149
23:40:30|1.76149
23:40:31|1.76149
23:40:32|1.76149
23:40:34|1.76167
23:40:35|1.76069
23:40:35|1.76075
23:40:37|1.76075
23:40:37|1.76075
23:40:38|1.76075
23:40:40|1.76075
23:40:40|1.76167
23:40:42|1.76167
23:40:42|1.76178
23:40:43|1.76178
23:40:44|1.76178
23:40:46|1.76178
23:40:47|1.76247
23:40:47|1.76247
23:40:49|1.76247
23:40:50|1.76247
23:40:51|1.76296
23:40:51|1.76309
23:40:52|1.76334
23:40:54|1.76334
23:40:54|1.76334
23:40:56|1.76334
23:40:56|1.76334
23:40:58|1.76334
23:40:59|1.76308
23:40:59|1.76308
23:41:00|1.76308
23:41:02|1.76308
23:41:02|1.76308
23:41:04|1.76484
23:41:05|1.76484
23:41:06|1.76484
23:41:07|1.76596
23:41:08|1.76596
23:41:09|1.76512
23:41:09|1.76821
23:41:11|1.76896
23:41:13|1.76721
23:41:14|1.76725
23:41:15|1.76866
23:41:17|1.76987
23:41:18|1.77057
23:41:19|1.772
23:41:19|1.76997
23:41:20|1.76858
23:41:22|1.76753
23:41:23|1.76897
23:41:24|1.76897
23:41:24|1.76972
23:41:26|1.76891
23:41:26|1.76951
23:41:28|1.76951
23:41:28|1.76891
23:41:29|1.7672
23:41:31|1.76652
23:41:32|1.76557
23:41:33|1.76629
23:41:33|1.7663
23:41:34|1.7663
23:41:35|1.7663
23:41:37|1.76748
23:41:37|1.76819
23:41:38|1.76988
23:41:39|1.76988
23:41:41|1.769
23:41:42|1.76917
23:41:42|1.76864
23:41:43|1.76966
23:41:45|1.76987
23:41:46|1.76972
23:41:46|1.76972
23:41:47|1.77008
23:41:48|1.77008
23:41:50|1.76988
23:41:51|1.77148
23:41:51|1.76987
23:41:52|1.76987
23:41:53|1.76842
23:41:54|1.76845
23:41:56|1.76864
23:41:57|1.77148
23:41:57|1.76876
23:41:58|1.76989
23:42:00|1.76864
23:42:01|1.76771
23:42:01|1.76828
23:42:03|1.76956
23:42:04|1.76975
23:42:05|1.76987
23:42:05|1.77081
23:42:07|1.76988
23:42:08|1.7699
23:42:09|1.76973
23:42:09|1.76822
23:42:10|1.76806
23:42:11|1.7691
23:42:12|1.76972
23:42:14|1.7686
23:42:15|1.7686
23:42:15|1.76867
23:42:17|1.76867
23:42:18|1.76867
23:42:18|1.76867
23:42:20|1.76862
23:42:20|1.76862
23:42:22|1.76862
23:42:22|1.76862
23:42:24|1.76862
23:42:25|1.76868
23:42:27|1.7694
23:42:27|1.7694
23:42:29|1.76964
23:42:30|1.77
23:42:30|1.77
23:42:31|1.77063
23:42:33|1.77063
23:42:33|1.77063
23:42:35|1.76989
23:42:36|1.76989
23:42:36|1.77
23:42:38|1.77
23:42:38|1.76914
23:42:39|1.76914
23:42:40|1.76923
23:42:41|1.76924
23:42:42|1.76924
23:42:43|1.76924
23:42:44|1.76869
23:42:46|1.76756
23:42:46|1.76757
23:42:47|1.76757
23:42:48|1.76993
23:42:50|1.76993
23:42:50|1.76993
23:42:51|1.76953
23:42:52|1.76953
23:42:53|1.76971
23:42:55|1.76971
23:42:56|1.76905
23:42:56|1.76905
23:42:58|1.76869
23:42:58|1.76869
23:42:59|1.76869
23:43:00|1.76866
23:43:01|1.76931
23:43:03|1.76994
23:43:03|1.77109
23:43:04|1.772
23:43:06|1.772
23:43:06|1.77324
23:43:08|1.78406
23:43:09|1.78417
23:43:10|1.78668
23:43:11|1.78665
23:43:11|1.77996
23:43:12|1.77661
23:43:14|1.77605
23:43:15|1.77579
23:43:16|1.77596
23:43:18|1.77831
23:43:18|1.78247
23:43:19|1.78082
23:43:20|1.78335
23:43:22|1.78167
23:43:23|1.78088
23:43:24|1.78167
23:43:24|1.78668
23:43:26|1.78659
23:43:27|1.789
23:43:28|1.795
23:43:29|1.7999
23:43:30|1.79002
23:43:31|1.79232
23:43:32|1.79504
23:43:34|1.79088
23:43:35|1.78734
23:43:35|1.785
23:43:37|1.78195
23:43:39|1.78677
23:43:40|1.7876
23:43:40|1.78503
23:43:42|1.78249
23:43:43|1.78241
23:43:44|1.78141
23:43:45|1.78244
23:43:45|1.78178
23:43:47|1.78246
23:43:48|1.78274
23:43:49|1.78252
23:43:49|1.78256
23:43:51|1.7842
23:43:52|1.7882
23:43:53|1.78682
23:43:54|1.78683
23:43:55|1.78485
23:43:56|1.78566
23:43:57|1.78381
23:43:58|1.78376
23:43:58|1.78431
23:44:00|1.78264
23:44:01|1.78267
23:44:02|1.78273
23:44:03|1.78419
23:44:04|1.78341
23:44:05|1.78141
23:44:05|1.78165
23:44:06|1.78231
23:44:08|1.78233
23:44:09|1.7749
23:44:10|1.77241
23:44:10|1.77111
23:44:12|1.77101
23:44:13|1.7726
23:44:14|1.77432
23:44:16|1.77712
23:44:17|1.77426
23:44:18|1.77606
23:44:18|1.77441
23:44:20|1.77646
23:44:21|1.77537
23:44:22|1.77738
23:44:22|1.77584
23:44:24|1.77741
23:44:25|1.77743
23:44:26|1.7766
23:44:27|1.77799
23:44:28|1.77807
23:44:29|1.77868
23:44:29|1.77984
23:44:31|1.77984
23:44:32|1.77974
23:44:32|1.77912
23:44:33|1.78
23:44:34|1.7808
23:44:36|1.7816
23:44:37|1.78081
23:44:38|1.78107
23:44:39|1.78224
23:44:40|1.78207
23:44:41|1.7808
23:44:42|1.78177
23:44:43|1.78088
23:44:44|1.78332
23:44:45|1.78332
23:44:46|1.78413
23:44:47|1.7825
23:44:48|1.78259
23:44:49|1.7826
23:44:50|1.7826
23:44:52|1.78248
23:44:53|1.78737
23:44:54|1.7852
23:44:54|1.78752
23:44:55|1.78433
23:44:56|1.78365
23:44:57|1.78414
23:44:59|1.78303
23:44:59|1.78264
23:45:00|1.78647
23:45:02|1.78473
23:45:02|1.78668
23:45:03|1.78465
23:45:04|1.78464
23:45:06|1.78465
23:45:06|1.78464
23:45:07|1.78248
23:45:08|1.77813
23:45:10|1.77237
23:45:10|1.77524
23:45:12|1.77324
23:45:12|1.77401
23:45:14|1.77324
23:45:14|1.77516
23:45:16|1.77411
23:45:18|1.77613
23:45:18|1.77504
23:45:19|1.77651
23:45:21|1.77494
23:45:22|1.77494
23:45:23|1.77704
23:45:24|1.77704
23:45:24|1.77659
23:45:25|1.77579
23:45:27|1.77663
23:45:27|1.77754
23:45:29|1.77754
23:45:30|1.77679
23:45:31|1.77801
23:45:31|1.77692
23:45:33|1.77793
23:45:34|1.77754
23:45:35|1.77754
23:45:36|1.77692
23:45:36|1.77692
23:45:38|1.77743
23:45:39|1.77777
23:45:40|1.77717
23:45:40|1.77715
23:45:42|1.7777
23:45:43|1.77767
23:45:44|1.77753
23:45:45|1.77577
23:45:46|1.77862
23:45:47|1.77888
23:45:48|1.77829
23:45:49|1.77819
23:45:50|1.77821
23:45:51|1.77821
23:45:52|1.77911
23:45:53|1.77911
23:45:54|1.77911
23:45:55|1.78041
23:45:56|1.78185
23:45:57|1.78315
23:45:58|1.78315
23:45:59|1.7825
23:46:00|1.7825
23:46:01|1.78215
23:46:02|1.78185
23:46:03|1.78323
23:46:04|1.7783
23:46:05|1.7778
23:46:07|1.77827
23:46:07|1.77849
23:46:09|1.77678
23:46:09|1.77409
23:46:11|1.76988
23:46:11|1.77239
23:46:12|1.77018
23:46:13|1.77345
23:46:14|1.77324
23:46:15|1.77648
23:46:17|1.77409
23:46:18|1.77575
23:46:20|1.77548
23:46:21|1.77548
23:46:21|1.77414
23:46:23|1.77341
23:46:24|1.77317
23:46:24|1.77432
23:46:25|1.77492
23:46:27|1.77492
23:46:28|1.77492
23:46:29|1.77492
23:46:30|1.77492
23:46:31|1.77492
23:46:32|1.77606
23:46:33|1.77606
23:46:34|1.77824
23:46:36|1.77907
23:46:36|1.78003
23:46:38|1.78003
23:46:38|1.78248
23:46:40|1.78248
23:46:41|1.78257
23:46:42|1.78242
23:46:43|1.78332
23:46:44|1.78244
23:46:45|1.78244
23:46:45|1.78837
23:46:47|1.78954
23:46:48|1.78585
23:46:49|1.78752
23:46:50|1.78563
23:46:51|1.78641
23:46:52|1.78584
23:46:52|1.78555
23:46:53|1.78332
23:46:54|1.78411
23:46:55|1.78563
23:46:56|1.78585
23:46:58|1.7856
23:46:59|1.78737
23:47:00|1.78851
23:47:00|1.7885
23:47:02|1.78862
23:47:03|1.78753
23:47:04|1.78555
23:47:05|1.78555
23:47:05|1.78406
23:47:07|1.78416
23:47:08|1.7842
23:47:09|1.78422
23:47:09|1.77996
23:47:10|1.78214
23:47:11|1.78195
23:47:13|1.78191
23:47:14|1.77912
23:47:14|1.77912
23:47:15|1.78196
23:47:16|1.78332
23:47:19|1.78332
23:47:20|1.78181
23:47:21|1.78181
23:47:22|1.78162
23:47:23|1.78162
23:47:25|1.78128
23:47:26|1.78117
23:47:26|1.78156
23:47:27|1.78156
23:47:29|1.78199
23:47:30|1.78115
23:47:31|1.78081
23:47:32|1.78041
23:47:33|1.78185
23:47:33|1.78215
23:47:35|1.78248
23:47:36|1.78143
23:47:37|1.7816
23:47:38|1.78416
23:47:39|1.7864
23:47:40|1.78511
23:47:41|1.78584
23:47:42|1.78495
23:47:43|1.78496
23:47:44|1.78669
23:47:45|1.78794
23:47:46|1.78508
23:47:47|1.78836
23:47:48|1.78998
23:47:49|1.78797
23:47:50|1.78794
23:47:51|1.78682
23:47:52|1.78993
23:47:53|1.78769
23:47:54|1.79014
23:47:55|1.79093
23:47:56|1.79077
23:47:57|1.79077
23:47:58|1.78921
23:47:59|1.78854
23:48:00|1.78754
23:48:01|1.78908
23:48:02|1.78854
23:48:03|1.78758
23:48:04|1.785
23:48:05|1.7873
23:48:06|1.78478
23:48:07|1.78417
23:48:08|1.78463
23:48:09|1.7816
23:48:10|1.78
23:48:11|1.77912
23:48:12|1.77831
23:48:13|1.78033
23:48:14|1.77915
23:48:15|1.78001
23:48:16|1.78165
23:48:17|1.78155
23:48:18|1.77996
23:48:20|1.78128
23:48:20|1.7805
23:48:21|1.78
23:48:22|1.7799
23:48:24|1.7799
23:48:25|1.7799
23:48:26|1.78104
23:48:27|1.78104
23:48:28|1.78104
23:48:29|1.78141
23:48:30|1.78211
23:48:31|1.78211
23:48:32|1.78172
23:48:34|1.78172
23:48:35|1.78197
23:48:36|1.78423
23:48:37|1.78423
23:48:38|1.78649
23:48:39|1.78752
23:48:40|1.78752
23:48:41|1.78866
23:48:42|1.78477
23:48:43|1.78494
23:48:44|1.78501
23:48:44|1.78726
23:48:46|1.78621
23:48:46|1.785
23:48:48|1.78487
23:48:49|1.78802
23:48:49|1.78905
23:48:51|1.788
23:48:52|1.78671
23:48:53|1.786
23:48:54|1.78737
23:48:55|1.78753
23:48:56|1.78296
23:48:57|1.78752
23:48:58|1.78668
23:49:00|1.78901
23:49:00|1.78753
23:49:02|1.78988
23:49:03|1.7901
23:49:03|1.79279
23:49:04|1.79369
23:49:06|1.79379
23:49:06|1.79371
23:49:07|1.79545
23:49:08|1.79296
23:49:10|1.79128
23:49:10|1.79346
23:49:12|1.7936
23:49:13|1.79433
23:49:13|1.79517
23:49:14|1.79849
23:49:16|1.79517
23:49:17|1.79511
23:49:17|1.79546
23:49:18|1.79184
23:49:20|1.79103
23:49:22|1.79424
23:49:23|1.79762
23:49:25|1.7934
23:49:26|1.79424
23:49:27|1.79494
23:49:28|1.79257
23:49:29|1.79186
23:49:30|1.79184
23:49:31|1.79327
23:49:32|1.79329
23:49:33|1.79524
23:49:34|1.79761
23:49:35|1.7976
23:49:36|1.8
23:49:37|1.7976
23:49:38|1.79665
23:49:39|1.7951
23:49:40|1.79594
23:49:41|1.79781
23:49:42|1.79603
23:49:43|1.79954
23:49:44|1.79679
23:49:45|1.79765
23:49:46|1.79862
23:49:47|1.79931
23:49:48|1.80096
23:49:49|1.80126
23:49:50|1.80601
23:49:51|1.80852
23:49:52|1.80604
23:49:53|1.80517
23:49:54|1.80348
23:49:55|1.80037
23:49:56|1.80097
23:49:57|1.80431
23:49:58|1.80012
23:49:59|1.80276
23:50:00|1.80349
23:50:01|1.80516
23:50:02|1.80266
23:50:03|1.80267
23:50:04|1.79844
23:50:05|1.80098
23:50:06|1.80082
23:50:07|1.79762
23:50:08|1.79761
23:50:09|1.79425
23:50:10|1.79559
23:50:11|1.79781
23:50:12|1.7976
23:50:13|1.79895
23:50:14|1.79917
23:50:15|1.79845
23:50:17|1.80096
23:50:17|1.80216
23:50:18|1.80267
23:50:20|1.80684
23:50:22|1.80243
23:50:22|1.80099
23:50:24|1.80189
23:50:25|1.80189
23:50:27|1.80096
23:50:28|1.80188
23:50:28|1.80264
23:50:30|1.80377
23:50:30|1.80348
23:50:32|1.8038
23:50:33|1.80348
23:50:34|1.80357
23:50:34|1.80268
23:50:36|1.80239
23:50:37|1.80096
23:50:37|1.798
23:50:39|1.80174
23:50:40|1.80221
23:50:40|1.80221
23:50:42|1.80221
23:50:43|1.80112
23:50:43|1.79997
23:50:44|1.79846
23:50:46|1.79804
23:50:46|1.79804
23:50:47|1.80013
23:50:48|1.80012
23:50:50|1.8
23:50:51|1.801
23:50:51|1.80114
23:50:53|1.80265
23:50:54|1.805
23:50:54|1.8055
23:50:55|1.80514
23:50:56|1.80515
23:50:58|1.80364
23:50:59|1.80492
23:51:00|1.80097
23:51:01|1.8018
23:51:02|1.80428
23:51:03|1.80189
23:51:04|1.8
23:51:05|1.80099
23:51:06|1.80106
23:51:07|1.8018
23:51:08|1.80014
23:51:09|1.8001
23:51:10|1.79845
23:51:11|1.79932
23:51:12|1.79945
23:51:13|1.80047
23:51:14|1.80303
23:51:15|1.80303
23:51:16|1.80101
23:51:17|1.80225
23:51:18|1.801
23:51:19|1.801
23:51:20|1.80218
23:51:21|1.80115
23:51:22|1.80224
23:51:23|1.80337
23:51:25|1.8026
23:51:26|1.80099
23:51:27|1.80099
23:51:29|1.80111
23:51:29|1.80111
23:51:30|1.79984
23:51:32|1.79897
23:51:32|1.79898
23:51:34|1.79898
23:51:35|1.7988
23:51:36|1.79812
23:51:37|1.7961
23:51:38|1.79444
23:51:39|1.79624
23:51:40|1.79677
23:51:41|1.7968
23:51:42|1.79812
23:51:43|1.79677
23:51:44|1.79677
23:51:45|1.7991
23:51:46|1.79883
23:51:47|1.79999
23:51:47|1.79869
23:51:49|1.79933
23:51:49|1.79821
23:51:51|1.79863
23:51:52|1.79882
23:51:53|1.79882
23:51:54|1.79964
23:51:55|1.79964
23:51:56|1.79998
23:51:57|1.80122
23:51:58|1.80091
23:51:58|1.80096
23:52:00|1.80096
23:52:01|1.80096
23:52:02|1.79958
23:52:04|1.80074
23:52:05|1.79971
23:52:06|1.79895
23:52:06|1.80097
23:52:08|1.80117
23:52:09|1.80268
23:52:09|1.80354
23:52:10|1.80354
23:52:12|1.805
23:52:12|1.80476
23:52:13|1.8063
23:52:14|1.80701
23:52:15|1.80597
23:52:17|1.80653
23:52:17|1.80777
23:52:18|1.81
23:52:19|1.8102
23:52:20|1.81104
23:52:22|1.80936
23:52:23|1.80936
23:52:25|1.812
23:52:25|1.80679
23:52:27|1.80576
23:52:28|1.80354
23:52:29|1.80409
23:52:30|1.80435
23:52:30|1.80516
23:52:31|1.80438
23:52:33|1.80661
23:52:34|1.80661
23:52:35|1.80402
23:52:35|1.80505
23:52:36|1.804
23:52:37|1.80433
23:52:38|1.80177
23:52:39|1.80079
23:52:41|1.79951
23:52:42|1.80022
23:52:42|1.79589
23:52:43|1.8018
23:52:45|1.80345
23:52:45|1.80605
23:52:47|1.80936
23:52:47|1.80945
23:52:49|1.80606
23:52:50|1.80606
23:52:51|1.80684
23:52:52|1.8046
23:52:53|1.81021
23:52:54|1.80961
23:52:55|1.8094
23:52:56|1.8094
23:52:56|1.80937
23:52:58|1.80852
23:52:59|1.8086
23:53:00|1.8089
23:53:01|1.80709
23:53:02|1.80606
23:53:04|1.80444
23:53:05|1.80516
23:53:05|1.80516
23:53:07|1.80684
23:53:07|1.80684
23:53:08|1.8075
23:53:09|1.80818
23:53:10|1.80863
23:53:11|1.80693
23:53:13|1.81
23:53:13|1.80762
23:53:14|1.80689
23:53:15|1.80891
23:53:16|1.80696
23:53:17|1.80869
23:53:18|1.80817
23:53:19|1.80769
23:53:20|1.80884
23:53:21|1.81
23:53:22|1.80854
23:53:24|1.81037
23:53:25|1.81
23:53:27|1.80981
23:53:27|1.81051
23:53:29|1.81173
23:53:30|1.81197
23:53:31|1.8119
23:53:32|1.81587
23:53:33|1.81554
23:53:34|1.81991
23:53:35|1.82
23:53:36|1.81776
23:53:37|1.81769
23:53:38|1.82
23:53:39|1.81654
23:53:40|1.81517
23:53:41|1.81445
23:53:42|1.81257
23:53:44|1.81197
23:53:45|1.81554
23:53:46|1.81525
23:53:46|1.81294
23:53:47|1.81234
23:53:48|1.81493
23:53:50|1.81192
23:53:50|1.8102
23:53:52|1.81345
23:53:52|1.81273
23:53:53|1.8134
23:53:55|1.8128
23:53:55|1.81
23:53:57|1.81104
23:53:58|1.80854
23:53:58|1.80917
23:53:59|1.81047
23:54:01|1.81272
23:54:01|1.81288
23:54:02|1.81357
23:54:04|1.81442
23:54:05|1.81403
23:54:06|1.81402
23:54:07|1.81402
23:54:07|1.81402
23:54:09|1.81357
23:54:10|1.81273
23:54:11|1.81515
23:54:12|1.81422
23:54:13|1.81678
23:54:13|1.81776
23:54:14|1.8169
23:54:16|1.81522
23:54:17|1.81149
23:54:17|1.81355
23:54:19|1.81524
23:54:19|1.81278
23:54:21|1.81278
23:54:21|1.81509
23:54:23|1.81692
23:54:24|1.8186
23:54:25|1.82
23:54:26|1.82018
23:54:28|1.81698
23:54:29|1.81779
23:54:30|1.81944
23:54:31|1.81705
23:54:32|1.81849
23:54:33|1.81944
23:54:34|1.81772
23:54:36|1.81608
23:54:36|1.8161
23:54:37|1.82028
23:54:39|1.82108
23:54:39|1.81768
23:54:40|1.81889
23:54:42|1.81707
23:54:42|1.81782
23:54:44|1.8179
23:54:44|1.81791
23:54:45|1.81798
23:54:47|1.81861
23:54:47|1.81861
23:54:48|1.81862
23:54:49|1.81871
23:54:50|1.82095
23:54:51|1.81872
23:54:52|1.81874
23:54:54|1.81891
23:54:54|1.81949
23:54:56|1.81952
23:54:56|1.81952
23:54:58|1.81971
23:54:58|1.81978
23:54:59|1.81981
23:55:00|1.8211
23:55:01|1.81991
23:55:03|1.81991
23:55:03|1.81875
23:55:05|1.81705
23:55:06|1.81907
23:55:07|1.81696
23:55:07|1.8161
23:55:09|1.81829
23:55:09|1.8178
23:55:11|1.8178
23:55:11|1.81907
23:55:12|1.81902
23:55:13|1.81903
23:55:14|1.8178
23:55:16|1.81794
23:55:16|1.81692
23:55:17|1.81693
23:55:19|1.81694
23:55:19|1.8166
23:55:21|1.81614
23:55:21|1.816
23:55:22|1.81609
23:55:23|1.81616
23:55:25|1.81613
23:55:26|1.81613
23:55:27|1.81568
23:55:28|1.81569
23:55:29|1.81534
23:55:30|1.81686
23:55:32|1.81778
23:55:33|1.81697
23:55:34|1.81707
23:55:35|1.8162
23:55:36|1.81622
23:55:38|1.81709
23:55:39|1.81708
23:55:39|1.81854
23:55:41|1.81711
23:55:41|1.81694
23:55:42|1.81694
23:55:44|1.81622
23:55:44|1.81647
23:55:46|1.81647
23:55:46|1.81543
23:55:48|1.81608
23:55:49|1.81621
23:55:49|1.81641
23:55:50|1.81629
23:55:51|1.81561
23:55:52|1.8145
23:55:53|1.81404
23:55:55|1.81525
23:55:56|1.81582
23:55:56|1.8157
23:55:57|1.8144
23:55:59|1.81776
23:55:59|1.81776
23:56:01|1.81621
23:56:01|1.81526
23:56:02|1.81504
23:56:04|1.81582
23:56:05|1.81554
23:56:05|1.81554
23:56:06|1.8155
23:56:07|1.81668
23:56:08|1.81692
23:56:09|1.81526
23:56:10|1.81526
23:56:11|1.81549
23:56:12|1.81526
23:56:13|1.81611
23:56:14|1.81649
23:56:15|1.81649
23:56:16|1.81616
23:56:18|1.81527
23:56:19|1.81775
23:56:19|1.81554
23:56:20|1.81554
23:56:21|1.8167
23:56:22|1.81826
23:56:23|1.81945
23:56:24|1.81945
23:56:26|1.8203
23:56:27|1.82168
23:56:29|1.823
23:56:30|1.82441
23:56:32|1.82367
23:56:33|1.82364
23:56:33|1.82364
23:56:34|1.82528
23:56:36|1.82695
23:56:37|1.82702
23:56:38|1.82458
23:56:39|1.82733
23:56:41|1.82497
23:56:41|1.82196
23:56:42|1.82051
23:56:44|1.81884
23:56:45|1.8212
23:56:45|1.8227
23:56:46|1.82031
23:56:47|1.82003
23:56:48|1.82098
23:56:50|1.82159
23:56:51|1.82159
23:56:52|1.82152
23:56:53|1.82112
23:56:54|1.82154
23:56:56|1.81949
23:56:56|1.81949
23:56:57|1.81873
23:56:59|1.81775
23:56:59|1.81552
23:57:00|1.81692
23:57:02|1.814
23:57:02|1.81062
23:57:03|1.80951
23:57:05|1.80852
23:57:05|1.80684
23:57:06|1.80764
23:57:07|1.80744
23:57:09|1.80674
23:57:09|1.80508
23:57:11|1.80738
23:57:11|1.80555
23:57:12|1.80571
23:57:13|1.80515
23:57:14|1.80647
23:57:15|1.80674
23:57:16|1.80777
23:57:17|1.80825
23:57:18|1.80907
23:57:20|1.80995
23:57:20|1.80986
23:57:21|1.80847
23:57:22|1.81243
23:57:24|1.81239
23:57:24|1.8126
23:57:25|1.81243
23:57:27|1.81314
23:57:28|1.81123
23:57:28|1.82448
23:57:29|1.82534
23:57:32|1.8245
23:57:33|1.82533
23:57:34|1.82448
23:57:34|1.82443
23:57:36|1.82449
23:57:37|1.82283
23:57:37|1.82285
23:57:39|1.82289
23:57:40|1.82448
23:57:41|1.8232
23:57:41|1.82473
23:57:42|1.82473
23:57:43|1.82453
23:57:44|1.82487
23:57:46|1.82449
23:57:47|1.82366
23:57:48|1.82314
23:57:48|1.82315
23:57:50|1.82362
23:57:51|1.82279
23:57:51|1.82267
23:57:53|1.82266
23:57:53|1.82006
23:57:54|1.82006
23:57:56|1.82242
23:57:57|1.82282
23:57:58|1.82262
23:57:59|1.82281
23:58:00|1.82517
23:58:01|1.82449
23:58:02|1.82826
23:58:02|1.82617
23:58:03|1.82703
23:58:05|1.82629
23:58:06|1.82532
23:58:07|1.82413
23:58:08|1.82413
23:58:09|1.82492
23:58:10|1.82563
23:58:11|1.82624
23:58:12|1.82767
23:58:13|1.82708
23:58:14|1.82557
23:58:16|1.82457
23:58:16|1.825
23:58:18|1.82688
23:58:19|1.82831
23:58:19|1.82791
23:58:21|1.82688
23:58:21|1.82532
23:58:23|1.82642
23:58:23|1.82688
23:58:25|1.82694
23:58:25|1.82689
23:58:26|1.82831
23:58:27|1.8269
23:58:29|1.82785
23:58:30|1.82702
23:58:31|1.82737
23:58:32|1.82689
23:58:33|1.82693
23:58:35|1.82537
23:58:36|1.825
23:58:37|1.82527
23:58:38|1.82386
23:58:38|1.82437
23:58:40|1.82285
23:58:41|1.82521
23:58:42|1.82292
23:58:42|1.82292
23:58:44|1.8223
23:58:45|1.82238
23:58:46|1.82203
23:58:47|1.82448
23:58:48|1.82401
23:58:49|1.82455
23:58:50|1.82454
23:58:51|1.82508
23:58:52|1.82431
23:58:53|1.82404
23:58:54|1.82321
23:58:54|1.824
23:58:56|1.82473
23:58:56|1.82565
23:58:57|1.82457
23:58:58|1.82531
23:58:59|1.82525
23:59:01|1.82628
23:59:02|1.82474
23:59:03|1.82525
23:59:04|1.82525
23:59:05|1.82473
23:59:06|1.82473
23:59:07|1.82401
23:59:08|1.82525
23:59:09|1.82402
23:59:10|1.82333
23:59:11|1.82237
23:59:12|1.8224
23:59:13|1.82446
23:59:14|1.82507
23:59:15|1.82507
23:59:16|1.822
23:59:17|1.822
23:59:18|1.82241
23:59:19|1.82264
23:59:20|1.8224
23:59:21|1.82323
23:59:22|1.82325
23:59:23|1.82219
23:59:24|1.82264
23:59:25|1.82236
23:59:26|1.8235
23:59:27|1.82348
23:59:28|1.8236
23:59:29|1.82249
23:59:30|1.82318
23:59:31|1.82283
23:59:33|1.82211
23:59:33|1.82279
23:59:35|1.82282
23:59:36|1.82119
23:59:37|1.82124
23:59:38|1.82203
23:59:39|1.82196
23:59:40|1.82153
23:59:41|1.82132
23:59:42|1.82299
23:59:43|1.82132
23:59:44|1.82129
23:59:45|1.82233
23:59:46|1.80887
23:59:47|1.8144
23:59:48|1.81524
23:59:49|1.81693
23:59:50|1.81691
23:59:51|1.81695
23:59:52|1.81731
23:59:53|1.81772
23:59:54|1.81689
23:59:55|1.8177
23:59:56|1.81525
23:59:57|1.8144
23:59:58|1.81129
23:59:59|1.81284