00:00:01|1.13984
00:00:07|1.13914
00:00:07|1.13815
00:00:08|1.13815
00:00:09|1.13869
00:00:10|1.13869
00:00:12|1.13869
00:00:12|1.13801
00:00:13|1.13801
00:00:14|1.13947
00:00:16|1.13947
00:00:16|1.13947
00:00:18|1.13947
00:00:19|1.13947
00:00:19|1.13947
00:00:21|1.13947
00:00:22|1.13927
00:00:22|1.13927
00:00:24|1.13927
00:00:25|1.13927
00:00:27|1.13927
00:00:28|1.13927
00:00:28|1.14022
00:00:29|1.14022
00:00:31|1.14022
00:00:31|1.14102
00:00:32|1.14102
00:00:33|1.14102
00:00:34|1.14102
00:00:35|1.14102
00:00:36|1.14147
00:00:38|1.14147
00:00:38|1.14147
00:00:40|1.14147
00:00:41|1.14239
00:00:41|1.14239
00:00:42|1.14151
00:00:43|1.14151
00:00:44|1.14151
00:00:45|1.14151
00:00:46|1.14151
00:00:48|1.14151
00:00:49|1.14151
00:00:49|1.14151
00:00:50|1.14151
00:00:52|1.14151
00:00:52|1.1415
00:00:53|1.1415
00:00:54|1.1415
00:00:56|1.1415
00:00:58|1.1415
00:00:58|1.1415
00:01:00|1.1415
00:01:01|1.1415
00:01:02|1.1415
00:01:02|1.1415
00:01:04|1.1415
00:01:05|1.1415
00:01:07|1.1415
00:01:07|1.1415
00:01:08|1.1415
00:01:09|1.1415
00:01:10|1.14218
00:01:11|1.14218
00:01:12|1.14196
00:01:14|1.14196
00:01:15|1.1415
00:01:16|1.1415
00:01:17|1.1415
00:01:18|1.1415
00:01:19|1.1415
00:01:19|1.1415
00:01:21|1.14173
00:01:22|1.14091
00:01:23|1.14091
00:01:23|1.14091
00:01:25|1.14091
00:01:25|1.14091
00:01:26|1.14069
00:01:28|1.14069
00:01:29|1.14069
00:01:29|1.14069
00:01:31|1.14069
00:01:31|1.14068
00:01:33|1.14068
00:01:34|1.14068
00:01:34|1.14068
00:01:36|1.14068
00:01:37|1.14068
00:01:37|1.14068
00:01:38|1.13975
00:01:40|1.13975
00:01:40|1.13975
00:01:42|1.13975
00:01:42|1.13975
00:01:44|1.13975
00:01:45|1.13975
00:01:46|1.13975
00:01:47|1.13975
00:01:48|1.13976
00:01:49|1.13976
00:01:50|1.14027
00:01:51|1.14027
00:01:52|1.14027
00:01:53|1.14027
00:01:54|1.14027
00:01:55|1.14027
00:01:57|1.14027
00:01:57|1.14027
00:01:59|1.14027
00:02:00|1.14011
00:02:01|1.14011
00:02:01|1.14011
00:02:03|1.14011
00:02:04|1.14011
00:02:05|1.14011
00:02:06|1.14027
00:02:07|1.14027
00:02:08|1.14027
00:02:09|1.14012
00:02:10|1.14012
00:02:11|1.14012
00:02:12|1.14012
00:02:13|1.14012
00:02:14|1.14012
00:02:15|1.13898
00:02:16|1.13898
00:02:17|1.13898
00:02:18|1.13898
00:02:19|1.13898
00:02:20|1.13898
00:02:21|1.13898
00:02:22|1.13898
00:02:23|1.13898
00:02:24|1.13898
00:02:25|1.13898
00:02:26|1.13898
00:02:27|1.13898
00:02:28|1.13835
00:02:29|1.13845
00:02:30|1.13845
00:02:31|1.13845
00:02:32|1.13845
00:02:33|1.13845
00:02:34|1.13836
00:02:35|1.13738
00:02:36|1.13738
00:02:37|1.13738
00:02:38|1.13738
00:02:39|1.13738
00:02:40|1.13738
00:02:41|1.13738
00:02:42|1.13738
00:02:43|1.13738
00:02:44|1.13694
00:02:45|1.13694
00:02:47|1.13694
00:02:48|1.13694
00:02:48|1.13694
00:02:50|1.13694
00:02:50|1.13694
00:02:52|1.13694
00:02:53|1.13694
00:02:54|1.13694
00:02:55|1.13594
00:02:57|1.13533
00:02:58|1.13533
00:02:59|1.13533
00:03:00|1.13533
00:03:01|1.13506
00:03:02|1.13481
00:03:03|1.13481
00:03:04|1.13481
00:03:05|1.13429
00:03:06|1.13429
00:03:08|1.13374
00:03:09|1.13374
00:03:10|1.13374
00:03:11|1.13374
00:03:12|1.13374
00:03:13|1.13374
00:03:13|1.13374
00:03:14|1.13374
00:03:15|1.13374
00:03:16|1.13392
00:03:18|1.13396
00:03:19|1.13396
00:03:19|1.1321
00:03:21|1.1321
00:03:21|1.1321
00:03:22|1.1321
00:03:24|1.1321
00:03:24|1.1321
00:03:26|1.1321
00:03:26|1.1321
00:03:28|1.1321
00:03:29|1.13157
00:03:30|1.13042
00:03:31|1.13042
00:03:32|1.13215
00:03:33|1.13215
00:03:34|1.13215
00:03:35|1.13215
00:03:36|1.13215
00:03:37|1.13215
00:03:38|1.13215
00:03:39|1.13215
00:03:40|1.13215
00:03:41|1.13214
00:03:42|1.13209
00:03:43|1.13209
00:03:44|1.13209
00:03:46|1.13209
00:03:46|1.13209
00:03:48|1.13209
00:03:49|1.13209
00:03:50|1.13209
00:03:51|1.13209
00:03:51|1.132
00:03:53|1.132
00:03:54|1.132
00:03:55|1.132
00:03:55|1.132
00:03:58|1.13185
00:03:58|1.13182
00:04:00|1.13182
00:04:01|1.13182
00:04:02|1.13182
00:04:02|1.13182
00:04:04|1.13182
00:04:04|1.13182
00:04:05|1.13182
00:04:07|1.13182
00:04:08|1.13182
00:04:09|1.13182
00:04:10|1.13077
00:04:11|1.13076
00:04:12|1.13076
00:04:13|1.13076
00:04:14|1.13076
00:04:15|1.13076
00:04:16|1.13076
00:04:17|1.13076
00:04:18|1.13076
00:04:20|1.13076
00:04:20|1.13076
00:04:21|1.13076
00:04:22|1.13076
00:04:24|1.13076
00:04:24|1.13076
00:04:25|1.13076
00:04:26|1.13076
00:04:27|1.13076
00:04:28|1.13076
00:04:29|1.13076
00:04:31|1.13076
00:04:31|1.13076
00:04:32|1.13076
00:04:34|1.13076
00:04:34|1.13076
00:04:35|1.13076
00:04:36|1.13076
00:04:37|1.13076
00:04:38|1.13076
00:04:40|1.13076
00:04:40|1.13076
00:04:42|1.13076
00:04:43|1.13076
00:04:44|1.13076
00:04:44|1.13076
00:04:45|1.13076
00:04:47|1.13076
00:04:48|1.13076
00:04:49|1.13119
00:04:50|1.13119
00:04:51|1.13119
00:04:52|1.13119
00:04:53|1.13119
00:04:54|1.13119
00:04:55|1.13119
00:04:56|1.13119
00:04:57|1.13119
00:04:59|1.13172
00:04:59|1.13172
00:05:00|1.13172
00:05:02|1.13172
00:05:03|1.13172
00:05:04|1.13172
00:05:05|1.13094
00:05:06|1.13094
00:05:07|1.13094
00:05:07|1.13094
00:05:09|1.13094
00:05:10|1.13094
00:05:11|1.13094
00:05:12|1.13094
00:05:13|1.13063
00:05:14|1.13062
00:05:15|1.13085
00:05:16|1.13118
00:05:17|1.1312
00:05:18|1.1312
00:05:20|1.13072
00:05:20|1.13072
00:05:21|1.13072
00:05:22|1.13072
00:05:23|1.13072
00:05:24|1.13072
00:05:25|1.13072
00:05:26|1.13072
00:05:27|1.13072
00:05:28|1.13072
00:05:29|1.13072
00:05:31|1.13072
00:05:32|1.13072
00:05:32|1.13072
00:05:34|1.13072
00:05:34|1.13062
00:05:35|1.13062
00:05:36|1.13062
00:05:37|1.13062
00:05:38|1.13062
00:05:40|1.13062
00:05:41|1.13062
00:05:41|1.13062
00:05:42|1.13062
00:05:43|1.13095
00:05:44|1.13062
00:05:45|1.13062
00:05:46|1.13062
00:05:47|1.13062
00:05:48|1.13062
00:05:49|1.13062
00:05:50|1.13062
00:05:51|1.13062
00:05:53|1.13062
00:05:53|1.13184
00:05:55|1.13219
00:05:56|1.13219
00:05:56|1.13219
00:05:57|1.13219
00:05:59|1.13219
00:06:01|1.13219
00:06:01|1.13219
00:06:03|1.13182
00:06:04|1.13182
00:06:05|1.13182
00:06:06|1.13182
00:06:07|1.13182
00:06:08|1.13182
00:06:09|1.13182
00:06:10|1.13182
00:06:10|1.13235
00:06:11|1.13235
00:06:14|1.13235
00:06:15|1.13235
00:06:16|1.13235
00:06:16|1.13235
00:06:18|1.13235
00:06:18|1.1319
00:06:19|1.1319
00:06:21|1.1319
00:06:21|1.13069
00:06:22|1.13069
00:06:23|1.13069
00:06:24|1.13069
00:06:25|1.13069
00:06:27|1.13069
00:06:28|1.13069
00:06:29|1.13067
00:06:29|1.13067
00:06:31|1.13067
00:06:31|1.13067
00:06:33|1.13067
00:06:34|1.13067
00:06:34|1.13067
00:06:36|1.13067
00:06:37|1.13067
00:06:38|1.13067
00:06:39|1.13067
00:06:40|1.13067
00:06:41|1.13067
00:06:42|1.13067
00:06:43|1.13067
00:06:44|1.13083
00:06:45|1.13083
00:06:46|1.13083
00:06:47|1.13097
00:06:48|1.13097
00:06:49|1.13097
00:06:50|1.13097
00:06:51|1.13097
00:06:52|1.13001
00:06:53|1.13
00:06:54|1.13
00:06:55|1.13
00:06:56|1.13
00:06:57|1.13
00:06:58|1.13
00:06:59|1.13
00:07:01|1.13
00:07:02|1.13
00:07:03|1.13
00:07:04|1.13
00:07:05|1.12959
00:07:06|1.1292
00:07:07|1.1292
00:07:08|1.12932
00:07:09|1.12932
00:07:10|1.12932
00:07:11|1.12932
00:07:12|1.12932
00:07:13|1.12898
00:07:14|1.12887
00:07:15|1.12887
00:07:16|1.12887
00:07:17|1.12881
00:07:19|1.12881
00:07:20|1.12881
00:07:21|1.12881
00:07:22|1.12881
00:07:23|1.12865
00:07:23|1.12865
00:07:25|1.12856
00:07:26|1.12856
00:07:26|1.1287
00:07:28|1.1287
00:07:28|1.1287
00:07:29|1.12835
00:07:30|1.12835
00:07:31|1.12835
00:07:32|1.12779
00:07:33|1.12831
00:07:35|1.12831
00:07:35|1.12781
00:07:36|1.12769
00:07:37|1.12769
00:07:38|1.12769
00:07:40|1.12769
00:07:41|1.12706
00:07:41|1.12718
00:07:42|1.12718
00:07:43|1.12718
00:07:44|1.12727
00:07:46|1.12735
00:07:47|1.12734
00:07:48|1.12748
00:07:49|1.12777
00:07:50|1.12964
00:07:50|1.12959
00:07:52|1.12959
00:07:53|1.12959
00:07:54|1.12959
00:07:55|1.12959
00:07:55|1.12959
00:07:57|1.12959
00:07:58|1.12884
00:07:59|1.12884
00:08:00|1.12884
00:08:02|1.12906
00:08:03|1.12905
00:08:04|1.12905
00:08:05|1.12905
00:08:06|1.12905
00:08:08|1.12905
00:08:08|1.12833
00:08:10|1.12865
00:08:10|1.12865
00:08:12|1.12865
00:08:12|1.12865
00:08:14|1.12865
00:08:14|1.12865
00:08:16|1.12865
00:08:16|1.12873
00:08:18|1.12873
00:08:19|1.12873
00:08:20|1.12789
00:08:21|1.12789
00:08:22|1.12789
00:08:23|1.12789
00:08:24|1.12789
00:08:24|1.12789
00:08:26|1.12658
00:08:26|1.12586
00:08:28|1.12629
00:08:28|1.12629
00:08:30|1.12564
00:08:31|1.12564
00:08:31|1.12586
00:08:33|1.12586
00:08:33|1.12586
00:08:35|1.12586
00:08:36|1.12568
00:08:37|1.12568
00:08:38|1.12568
00:08:39|1.12568
00:08:40|1.12568
00:08:41|1.12568
00:08:42|1.12568
00:08:43|1.12568
00:08:44|1.12568
00:08:45|1.12568
00:08:45|1.12613
00:08:47|1.12553
00:08:48|1.12553
00:08:49|1.12553
00:08:50|1.12553
00:08:50|1.12553
00:08:51|1.12553
00:08:53|1.12553
00:08:54|1.12553
00:08:55|1.12553
00:08:56|1.12503
00:08:57|1.12503
00:08:58|1.12503
00:08:58|1.12503
00:08:59|1.12503
00:09:01|1.12525
00:09:03|1.12525
00:09:04|1.12525
00:09:05|1.12499
00:09:05|1.12499
00:09:07|1.12444
00:09:07|1.12444
00:09:09|1.12444
00:09:09|1.12444
00:09:10|1.12444
00:09:12|1.12444
00:09:12|1.1243
00:09:14|1.12394
00:09:15|1.12394
00:09:16|1.12394
00:09:17|1.12394
00:09:18|1.12392
00:09:19|1.12392
00:09:20|1.12392
00:09:21|1.12416
00:09:22|1.12398
00:09:22|1.12398
00:09:24|1.12398
00:09:24|1.12398
00:09:26|1.12398
00:09:27|1.12398
00:09:28|1.12411
00:09:29|1.12411
00:09:30|1.1238
00:09:30|1.1238
00:09:32|1.1238
00:09:33|1.1238
00:09:34|1.1238
00:09:35|1.1238
00:09:36|1.1238
00:09:37|1.1238
00:09:38|1.1238
00:09:39|1.1238
00:09:40|1.12366
00:09:41|1.12494
00:09:42|1.12494
00:09:43|1.12494
00:09:44|1.12494
00:09:45|1.12494
00:09:46|1.12494
00:09:47|1.1245
00:09:48|1.1245
00:09:50|1.1245
00:09:51|1.1245
00:09:51|1.1245
00:09:52|1.12423
00:09:53|1.12423
00:09:54|1.12423
00:09:56|1.12367
00:09:57|1.12367
00:09:57|1.12345
00:09:58|1.12345
00:09:59|1.12305
00:10:00|1.12305
00:10:02|1.12306
00:10:02|1.12306
00:10:03|1.12306
00:10:05|1.12306
00:10:06|1.1229
00:10:06|1.1229
00:10:08|1.1229
00:10:09|1.12322
00:10:10|1.12322
00:10:12|1.12322
00:10:12|1.12322
00:10:13|1.1233
00:10:15|1.1233
00:10:15|1.12297
00:10:16|1.12296
00:10:17|1.12296
00:10:18|1.12296
00:10:19|1.12296
00:10:20|1.12296
00:10:21|1.12296
00:10:22|1.12296
00:10:23|1.12296
00:10:24|1.12291
00:10:25|1.12291
00:10:26|1.12225
00:10:27|1.12225
00:10:28|1.12211
00:10:30|1.12211
00:10:30|1.12232
00:10:32|1.12129
00:10:33|1.12139
00:10:33|1.12139
00:10:35|1.12165
00:10:35|1.12165
00:10:36|1.12165
00:10:38|1.12165
00:10:38|1.12165
00:10:40|1.12165
00:10:41|1.12165
00:10:42|1.12165
00:10:43|1.12093
00:10:43|1.12093
00:10:44|1.12093
00:10:45|1.12112
00:10:46|1.12112
00:10:47|1.12112
00:10:49|1.12112
00:10:50|1.12112
00:10:51|1.12228
00:10:52|1.12157
00:10:52|1.12157
00:10:54|1.12157
00:10:55|1.12157
00:10:56|1.12157
00:10:57|1.12157
00:10:58|1.12157
00:10:59|1.12157
00:11:00|1.12172
00:11:01|1.12172
00:11:02|1.12172
00:11:03|1.12172
00:11:05|1.12172
00:11:06|1.12172
00:11:07|1.12172
00:11:08|1.12209
00:11:09|1.12175
00:11:10|1.12175
00:11:12|1.12175
00:11:13|1.12175
00:11:13|1.12264
00:11:14|1.12264
00:11:16|1.12264
00:11:16|1.12277
00:11:17|1.12277
00:11:19|1.12277
00:11:20|1.12277
00:11:21|1.12277
00:11:22|1.12277
00:11:22|1.12277
00:11:23|1.12274
00:11:25|1.12274
00:11:25|1.12274
00:11:27|1.12238
00:11:27|1.12238
00:11:29|1.12195
00:11:30|1.12195
00:11:31|1.12195
00:11:32|1.12195
00:11:33|1.12195
00:11:34|1.12195
00:11:35|1.12195
00:11:36|1.12195
00:11:37|1.12219
00:11:38|1.12219
00:11:39|1.12219
00:11:40|1.12274
00:11:41|1.12274
00:11:42|1.12274
00:11:43|1.12274
00:11:44|1.12274
00:11:45|1.12237
00:11:46|1.12237
00:11:47|1.12297
00:11:48|1.12297
00:11:49|1.12297
00:11:50|1.12297
00:11:51|1.12297
00:11:52|1.12297
00:11:53|1.12297
00:11:55|1.12243
00:11:55|1.12243
00:11:57|1.12243
00:11:58|1.12243
00:11:58|1.12243
00:11:59|1.12243
00:12:01|1.12243
00:12:01|1.12243
00:12:02|1.12174
00:12:03|1.12157
00:12:05|1.12132
00:12:07|1.12132
00:12:08|1.12132
00:12:09|1.12132
00:12:10|1.12132
00:12:10|1.1208
00:12:11|1.11846
00:12:12|1.11696
00:12:13|1.11815
00:12:15|1.11813
00:12:16|1.11813
00:12:17|1.11876
00:12:18|1.11869
00:12:18|1.11869
00:12:19|1.11944
00:12:20|1.11944
00:12:22|1.11944
00:12:22|1.11913
00:12:24|1.11875
00:12:24|1.11828
00:12:26|1.11828
00:12:26|1.11735
00:12:28|1.11861
00:12:29|1.11861
00:12:30|1.11861
00:12:30|1.11861
00:12:31|1.11873
00:12:33|1.11873
00:12:34|1.11839
00:12:34|1.11827
00:12:35|1.11827
00:12:37|1.11827
00:12:38|1.11809
00:12:39|1.11809
00:12:39|1.11791
00:12:40|1.11815
00:12:41|1.11815
00:12:43|1.11815
00:12:43|1.11739
00:12:44|1.11739
00:12:45|1.11739
00:12:47|1.11795
00:12:48|1.11727
00:12:49|1.11727
00:12:50|1.11738
00:12:51|1.11701
00:12:51|1.11701
00:12:52|1.11728
00:12:54|1.11701
00:12:54|1.11701
00:12:56|1.11728
00:12:56|1.11728
00:12:57|1.11728
00:12:58|1.11721
00:13:00|1.11721
00:13:01|1.11721
00:13:01|1.11718
00:13:03|1.11701
00:13:03|1.11701
00:13:05|1.11717
00:13:07|1.11717
00:13:07|1.11718
00:13:09|1.11718
00:13:10|1.11718
00:13:10|1.11718
00:13:12|1.11704
00:13:13|1.11704
00:13:14|1.11701
00:13:15|1.11663
00:13:15|1.11663
00:13:16|1.11663
00:13:18|1.11663
00:13:19|1.11663
00:13:20|1.11663
00:13:21|1.11636
00:13:22|1.11636
00:13:23|1.11636
00:13:24|1.11636
00:13:25|1.11636
00:13:26|1.11636
00:13:27|1.11636
00:13:28|1.11636
00:13:29|1.11636
00:13:30|1.11636
00:13:31|1.11854
00:13:32|1.11716
00:13:33|1.11716
00:13:34|1.11919
00:13:35|1.11918
00:13:36|1.11918
00:13:37|1.11917
00:13:38|1.11917
00:13:39|1.11917
00:13:40|1.1188
00:13:41|1.1188
00:13:42|1.11928
00:13:43|1.11928
00:13:44|1.11928
00:13:45|1.11977
00:13:46|1.12024
00:13:47|1.11979
00:13:48|1.12023
00:13:49|1.12023
00:13:50|1.12023
00:13:51|1.12021
00:13:52|1.1202
00:13:53|1.12003
00:13:55|1.12003
00:13:55|1.12003
00:13:56|1.12003
00:13:57|1.11967
00:13:59|1.11967
00:14:00|1.11967
00:14:01|1.11967
00:14:02|1.11967
00:14:03|1.11967
00:14:04|1.11967
00:14:05|1.11967
00:14:06|1.11967
00:14:07|1.11923
00:14:08|1.11923
00:14:10|1.11923
00:14:10|1.11923
00:14:11|1.11923
00:14:13|1.11923
00:14:14|1.11923
00:14:14|1.11923
00:14:15|1.11836
00:14:17|1.11836
00:14:17|1.11836
00:14:18|1.11836
00:14:20|1.11771
00:14:21|1.11806
00:14:22|1.11806
00:14:23|1.11806
00:14:24|1.11806
00:14:25|1.11806
00:14:26|1.11771
00:14:27|1.11771
00:14:28|1.11771
00:14:29|1.11771
00:14:30|1.11771
00:14:31|1.11772
00:14:32|1.11772
00:14:33|1.11713
00:14:34|1.11713
00:14:35|1.11713
00:14:36|1.11713
00:14:37|1.11713
00:14:38|1.11713
00:14:39|1.11713
00:14:40|1.11713
00:14:41|1.11657
00:14:42|1.11657
00:14:43|1.11658
00:14:44|1.11658
00:14:45|1.11658
00:14:46|1.11658
00:14:47|1.11658
00:14:48|1.11658
00:14:49|1.11658
00:14:50|1.11658
00:14:51|1.11658
00:14:52|1.11658
00:14:53|1.11681
00:14:54|1.11697
00:14:55|1.11697
00:14:57|1.11731
00:14:57|1.11731
00:14:59|1.11729
00:15:00|1.11729
00:15:01|1.11695
00:15:02|1.11695
00:15:03|1.11695
00:15:04|1.11764
00:15:04|1.11802
00:15:06|1.11837
00:15:07|1.11837
00:15:07|1.11837
00:15:09|1.11837
00:15:10|1.11837
00:15:12|1.11837
00:15:12|1.11682
00:15:13|1.11706
00:15:15|1.11706
00:15:15|1.11706
00:15:17|1.11705
00:15:18|1.11705
00:15:19|1.11705
00:15:20|1.11705
00:15:21|1.11707
00:15:22|1.11707
00:15:23|1.11638
00:15:24|1.11669
00:15:25|1.11669
00:15:26|1.11669
00:15:27|1.11669
00:15:28|1.11669
00:15:29|1.11616
00:15:30|1.11616
00:15:32|1.11626
00:15:32|1.11626
00:15:33|1.11626
00:15:34|1.11626
00:15:35|1.11626
00:15:37|1.11626
00:15:37|1.11626
00:15:38|1.11611
00:15:39|1.11637
00:15:40|1.11769
00:15:41|1.11769
00:15:43|1.11769
00:15:43|1.11769
00:15:44|1.11769
00:15:45|1.11769
00:15:47|1.11769
00:15:47|1.11715
00:15:49|1.11715
00:15:50|1.11739
00:15:51|1.11758
00:15:51|1.11758
00:15:53|1.11711
00:15:53|1.11711
00:15:54|1.11702
00:15:56|1.11799
00:15:57|1.11864
00:15:58|1.12029
00:15:58|1.12029
00:15:59|1.12029
00:16:00|1.12029
00:16:02|1.12061
00:16:02|1.11931
00:16:04|1.11931
00:16:05|1.11931
00:16:05|1.11931
00:16:07|1.11931
00:16:08|1.11975
00:16:09|1.11975
00:16:10|1.11975
00:16:11|1.11957
00:16:12|1.11957
00:16:13|1.11957
00:16:14|1.11902
00:16:15|1.11902
00:16:16|1.11902
00:16:17|1.11902
00:16:18|1.11902
00:16:19|1.11902
00:16:20|1.11877
00:16:21|1.11877
00:16:22|1.11874
00:16:23|1.11874
00:16:24|1.11867
00:16:25|1.11867
00:16:26|1.11867
00:16:27|1.11867
00:16:28|1.11867
00:16:29|1.11867
00:16:30|1.11829
00:16:31|1.11829
00:16:32|1.11829
00:16:33|1.11829
00:16:34|1.11829
00:16:35|1.11829
00:16:36|1.11829
00:16:37|1.11829
00:16:38|1.11906
00:16:39|1.11906
00:16:40|1.11906
00:16:41|1.11906
00:16:42|1.11906
00:16:43|1.11906
00:16:44|1.11948
00:16:45|1.12026
00:16:46|1.12026
00:16:47|1.11946
00:16:48|1.11946
00:16:49|1.11946
00:16:50|1.11946
00:16:52|1.11946
00:16:52|1.11946
00:16:53|1.11946
00:16:54|1.11946
00:16:56|1.11902
00:16:56|1.11902
00:16:57|1.11902
00:16:58|1.11832
00:17:00|1.11878
00:17:00|1.11878
00:17:01|1.11878
00:17:02|1.11878
00:17:03|1.11878
00:17:04|1.11878
00:17:05|1.11878
00:17:06|1.11803
00:17:08|1.11803
00:17:08|1.11812
00:17:09|1.11812
00:17:10|1.11785
00:17:11|1.11785
00:17:12|1.11816
00:17:14|1.11878
00:17:14|1.11993
00:17:16|1.11988
00:17:16|1.11988
00:17:17|1.11988
00:17:18|1.11988
00:17:19|1.11988
00:17:21|1.11997
00:17:22|1.11923
00:17:22|1.11923
00:17:24|1.11923
00:17:25|1.11923
00:17:26|1.11836
00:17:26|1.11836
00:17:27|1.11836
00:17:29|1.11836
00:17:29|1.11836
00:17:30|1.11836
00:17:32|1.11836
00:17:32|1.11836
00:17:33|1.11836
00:17:35|1.11838
00:17:35|1.11851
00:17:36|1.11851
00:17:37|1.11851
00:17:39|1.11851
00:17:39|1.11851
00:17:40|1.11851
00:17:42|1.11851
00:17:43|1.11851
00:17:44|1.11851
00:17:44|1.11851
00:17:46|1.11873
00:17:47|1.11846
00:17:47|1.11846
00:17:48|1.11846
00:17:49|1.11846
00:17:50|1.11846
00:17:52|1.11846
00:17:53|1.11846
00:17:53|1.11846
00:17:54|1.11831
00:17:56|1.11831
00:17:56|1.11831
00:17:58|1.11831
00:17:59|1.11831
00:17:59|1.11831
00:18:00|1.11831
00:18:01|1.11876
00:18:03|1.1185
00:18:04|1.1185
00:18:05|1.1185
00:18:06|1.1185
00:18:07|1.11849
00:18:08|1.11849
00:18:09|1.11849
00:18:10|1.11849
00:18:12|1.11801
00:18:12|1.11773
00:18:14|1.11773
00:18:15|1.11773
00:18:16|1.11773
00:18:17|1.11773
00:18:18|1.11773
00:18:19|1.11773
00:18:21|1.11773
00:18:21|1.11741
00:18:23|1.11741
00:18:24|1.11741
00:18:25|1.11741
00:18:26|1.11741
00:18:27|1.11741
00:18:28|1.11741
00:18:29|1.11741
00:18:30|1.11741
00:18:31|1.11741
00:18:32|1.11711
00:18:33|1.11711
00:18:34|1.11711
00:18:35|1.11711
00:18:36|1.11704
00:18:37|1.11704
00:18:38|1.11704
00:18:39|1.11704
00:18:41|1.11645
00:18:41|1.11645
00:18:42|1.11645
00:18:44|1.11645
00:18:44|1.11645
00:18:45|1.11645
00:18:46|1.11645
00:18:47|1.11645
00:18:49|1.11645
00:18:49|1.11645
00:18:50|1.11665
00:18:52|1.11665
00:18:53|1.11665
00:18:53|1.11536
00:18:55|1.11536
00:18:56|1.1153
00:18:56|1.1153
00:18:58|1.1153
00:18:58|1.11551
00:18:59|1.11551
00:19:01|1.11505
00:19:01|1.11505
00:19:03|1.11564
00:19:04|1.11559
00:19:05|1.11539
00:19:06|1.11539
00:19:07|1.1151
00:19:08|1.1151
00:19:09|1.1151
00:19:10|1.11487
00:19:11|1.11462
00:19:13|1.11462
00:19:14|1.11462
00:19:15|1.11455
00:19:16|1.11442
00:19:17|1.1143
00:19:18|1.11431
00:19:19|1.11431
00:19:20|1.11431
00:19:21|1.11431
00:19:22|1.11423
00:19:23|1.11425
00:19:25|1.11425
00:19:25|1.11479
00:19:26|1.11428
00:19:28|1.11474
00:19:28|1.11462
00:19:29|1.11423
00:19:30|1.11423
00:19:31|1.11501
00:19:33|1.11445
00:19:34|1.11445
00:19:35|1.11444
00:19:36|1.11444
00:19:37|1.11444
00:19:38|1.11444
00:19:39|1.11444
00:19:40|1.1143
00:19:41|1.1143
00:19:42|1.1143
00:19:43|1.11423
00:19:43|1.11423
00:19:45|1.11423
00:19:46|1.11423
00:19:47|1.11423
00:19:48|1.11423
00:19:49|1.11423
00:19:50|1.11423
00:19:51|1.11423
00:19:52|1.11423
00:19:53|1.11379
00:19:54|1.11385
00:19:55|1.11385
00:19:56|1.11367
00:19:57|1.11367
00:19:58|1.11367
00:19:59|1.11367
00:20:00|1.11363
00:20:01|1.11363
00:20:02|1.11363
00:20:03|1.11363
00:20:04|1.11401
00:20:05|1.11361
00:20:06|1.11361
00:20:07|1.11361
00:20:08|1.11361
00:20:09|1.11361
00:20:10|1.11361
00:20:11|1.11361
00:20:13|1.11361
00:20:14|1.11374
00:20:14|1.11374
00:20:17|1.11374
00:20:18|1.11374
00:20:19|1.11374
00:20:19|1.11363
00:20:20|1.1136
00:20:21|1.1136
00:20:22|1.11363
00:20:24|1.11363
00:20:25|1.11363
00:20:26|1.1136
00:20:28|1.11351
00:20:29|1.11351
00:20:30|1.11292
00:20:31|1.11292
00:20:31|1.11292
00:20:32|1.11292
00:20:33|1.11292
00:20:35|1.11292
00:20:35|1.11292
00:20:36|1.11292
00:20:38|1.11265
00:20:39|1.11323
00:20:40|1.11323
00:20:41|1.11323
00:20:42|1.11323
00:20:43|1.11269
00:20:43|1.11269
00:20:45|1.11264
00:20:45|1.11258
00:20:46|1.11258
00:20:47|1.11264
00:20:49|1.11264
00:20:50|1.11255
00:20:50|1.11255
00:20:51|1.11244
00:20:52|1.1122
00:20:53|1.1122
00:20:55|1.1122
00:20:55|1.1122
00:20:57|1.1122
00:20:58|1.1122
00:20:59|1.1122
00:20:59|1.11209
00:21:00|1.11209
00:21:02|1.11209
00:21:02|1.11209
00:21:04|1.11209
00:21:05|1.11201
00:21:06|1.11201
00:21:07|1.112
00:21:08|1.11165
00:21:08|1.11165
00:21:10|1.11165
00:21:10|1.11165
00:21:12|1.11165
00:21:13|1.11165
00:21:14|1.11071
00:21:15|1.11009
00:21:17|1.11052
00:21:18|1.11052
00:21:19|1.11052
00:21:19|1.11052
00:21:21|1.11036
00:21:22|1.11036
00:21:22|1.11011
00:21:23|1.11011
00:21:25|1.11011
00:21:26|1.11011
00:21:27|1.11011
00:21:28|1.11011
00:21:30|1.11011
00:21:31|1.11
00:21:31|1.11
00:21:32|1.11
00:21:34|1.11
00:21:35|1.11
00:21:35|1.11
00:21:36|1.11
00:21:38|1.11
00:21:39|1.11
00:21:39|1.10966
00:21:40|1.10966
00:21:42|1.10962
00:21:43|1.10962
00:21:44|1.10958
00:21:44|1.10958
00:21:45|1.10958
00:21:46|1.10951
00:21:47|1.10953
00:21:48|1.10948
00:21:49|1.10919
00:21:50|1.10919
00:21:51|1.1088
00:21:53|1.1088
00:21:53|1.1088
00:21:54|1.10828
00:21:55|1.10833
00:21:56|1.10833
00:21:58|1.10828
00:21:58|1.10828
00:22:00|1.10811
00:22:00|1.10804
00:22:01|1.10824
00:22:02|1.10785
00:22:04|1.10785
00:22:05|1.10787
00:22:05|1.10787
00:22:06|1.10787
00:22:07|1.10772
00:22:08|1.10772
00:22:10|1.10838
00:22:10|1.10838
00:22:11|1.10838
00:22:12|1.10838
00:22:13|1.10812
00:22:14|1.10812
00:22:16|1.108
00:22:17|1.108
00:22:17|1.10775
00:22:18|1.1075
00:22:20|1.10755
00:22:21|1.10755
00:22:22|1.10759
00:22:23|1.10766
00:22:24|1.10766
00:22:25|1.1074
00:22:26|1.10738
00:22:27|1.10721
00:22:28|1.10625
00:22:29|1.10628
00:22:31|1.10627
00:22:31|1.10627
00:22:32|1.10627
00:22:33|1.10627
00:22:35|1.10625
00:22:35|1.10625
00:22:36|1.10625
00:22:37|1.10625
00:22:39|1.10625
00:22:39|1.10625
00:22:40|1.10625
00:22:42|1.10625
00:22:43|1.10589
00:22:44|1.10589
00:22:45|1.10589
00:22:45|1.10589
00:22:46|1.10656
00:22:48|1.10656
00:22:49|1.10656
00:22:49|1.10656
00:22:51|1.106
00:22:52|1.106
00:22:52|1.106
00:22:53|1.106
00:22:55|1.106
00:22:56|1.106
00:22:57|1.10607
00:22:58|1.10607
00:22:59|1.10607
00:23:00|1.10607
00:23:01|1.10581
00:23:02|1.10581
00:23:02|1.10581
00:23:04|1.10581
00:23:05|1.10581
00:23:06|1.10606
00:23:06|1.10606
00:23:08|1.10606
00:23:09|1.10606
00:23:10|1.10592
00:23:11|1.10655
00:23:11|1.10655
00:23:12|1.10708
00:23:13|1.1077
00:23:14|1.1077
00:23:15|1.1077
00:23:17|1.10682
00:23:18|1.10682
00:23:19|1.10682
00:23:21|1.10696
00:23:22|1.10696
00:23:23|1.10696
00:23:24|1.10696
00:23:24|1.10696
00:23:26|1.10696
00:23:27|1.10696
00:23:27|1.10706
00:23:29|1.10706
00:23:30|1.10706
00:23:30|1.10706
00:23:32|1.10706
00:23:33|1.10706
00:23:34|1.10706
00:23:35|1.10706
00:23:36|1.10736
00:23:37|1.10736
00:23:38|1.10736
00:23:39|1.10736
00:23:40|1.10736
00:23:41|1.10736
00:23:42|1.10736
00:23:43|1.10736
00:23:45|1.10736
00:23:46|1.10696
00:23:46|1.10696
00:23:48|1.10696
00:23:49|1.10696
00:23:50|1.10696
00:23:50|1.10696
00:23:52|1.10696
00:23:53|1.10696
00:23:54|1.10696
00:23:54|1.10696
00:23:55|1.10696
00:23:57|1.10696
00:23:57|1.10696
00:23:59|1.10696
00:23:59|1.10696
00:24:00|1.10696
00:24:01|1.10696
00:24:02|1.10696
00:24:03|1.10696
00:24:04|1.10696
00:24:05|1.10696
00:24:07|1.10696
00:24:08|1.10696
00:24:09|1.10696
00:24:10|1.10696
00:24:11|1.10696
00:24:12|1.10748
00:24:13|1.10748
00:24:14|1.10748
00:24:15|1.10748
00:24:16|1.10748
00:24:18|1.10745
00:24:19|1.10745
00:24:20|1.10745
00:24:21|1.10745
00:24:22|1.10745
00:24:23|1.10745
00:24:24|1.10745
00:24:25|1.10715
00:24:26|1.10896
00:24:27|1.10896
00:24:28|1.10896
00:24:29|1.10852
00:24:30|1.10852
00:24:31|1.10852
00:24:32|1.10852
00:24:33|1.10852
00:24:34|1.10864
00:24:35|1.10864
00:24:36|1.10904
00:24:37|1.10904
00:24:38|1.10904
00:24:39|1.10896
00:24:40|1.10896
00:24:41|1.10896
00:24:42|1.10925
00:24:43|1.10925
00:24:44|1.10913
00:24:45|1.10913
00:24:46|1.10913
00:24:47|1.10913
00:24:48|1.10913
00:24:49|1.10913
00:24:50|1.10913
00:24:51|1.10913
00:24:52|1.10858
00:24:53|1.10858
00:24:55|1.10858
00:24:55|1.10858
00:24:56|1.10858
00:24:57|1.10715
00:24:58|1.1071
00:25:00|1.1071
00:25:01|1.10714
00:25:02|1.10714
00:25:02|1.10714
00:25:03|1.10714
00:25:04|1.10714
00:25:05|1.10714
00:25:07|1.10714
00:25:07|1.10714
00:25:09|1.10714
00:25:09|1.10714
00:25:10|1.10714
00:25:11|1.10715
00:25:12|1.10715
00:25:13|1.10715
00:25:14|1.10715
00:25:15|1.10715
00:25:16|1.10715
00:25:18|1.10715
00:25:20|1.10715
00:25:21|1.10714
00:25:21|1.10701
00:25:22|1.10696
00:25:23|1.10696
00:25:25|1.10696
00:25:26|1.10696
00:25:27|1.10696
00:25:28|1.10696
00:25:29|1.10696
00:25:31|1.10696
00:25:32|1.10696
00:25:33|1.10601
00:25:34|1.10601
00:25:34|1.10601
00:25:36|1.10601
00:25:36|1.10601
00:25:37|1.10601
00:25:38|1.10601
00:25:39|1.10638
00:25:40|1.1066
00:25:41|1.1066
00:25:43|1.10729
00:25:44|1.10738
00:25:44|1.1067
00:25:45|1.10735
00:25:47|1.10735
00:25:48|1.10874
00:25:48|1.10874
00:25:49|1.10943
00:25:51|1.10943
00:25:52|1.10943
00:25:52|1.10943
00:25:54|1.10943
00:25:54|1.10943
00:25:56|1.10988
00:25:56|1.11034
00:25:58|1.11034
00:25:59|1.11068
00:26:00|1.11068
00:26:01|1.11068
00:26:02|1.11034
00:26:02|1.11034
00:26:04|1.11034
00:26:05|1.11024
00:26:06|1.11024
00:26:07|1.11024
00:26:08|1.10931
00:26:09|1.10931
00:26:10|1.10885
00:26:11|1.10885
00:26:12|1.10885
00:26:13|1.10942
00:26:14|1.10942
00:26:15|1.10942
00:26:16|1.10897
00:26:17|1.10897
00:26:18|1.10884
00:26:20|1.10884
00:26:22|1.10892
00:26:22|1.10848
00:26:24|1.10848
00:26:24|1.10848
00:26:25|1.10848
00:26:26|1.10848
00:26:28|1.10848
00:26:28|1.10848
00:26:29|1.10812
00:26:31|1.10812
00:26:32|1.10812
00:26:32|1.10812
00:26:34|1.10745
00:26:34|1.10745
00:26:35|1.10745
00:26:37|1.10745
00:26:38|1.10745
00:26:39|1.10792
00:26:39|1.10792
00:26:41|1.10792
00:26:41|1.10792
00:26:43|1.10792
00:26:44|1.10792
00:26:45|1.10792
00:26:46|1.10792
00:26:47|1.10792
00:26:48|1.10692
00:26:49|1.10737
00:26:50|1.10737
00:26:51|1.10737
00:26:52|1.10737
00:26:53|1.10737
00:26:54|1.10737
00:26:55|1.10737
00:26:56|1.10737
00:26:57|1.10737
00:26:58|1.1069
00:26:59|1.1069
00:27:00|1.1069
00:27:01|1.10638
00:27:02|1.10638
00:27:03|1.10638
00:27:04|1.10638
00:27:05|1.10638
00:27:06|1.10638
00:27:07|1.10638
00:27:08|1.10677
00:27:09|1.10601
00:27:10|1.10601
00:27:11|1.10601
00:27:12|1.10601
00:27:13|1.10601
00:27:15|1.10601
00:27:16|1.106
00:27:16|1.106
00:27:17|1.10593
00:27:18|1.10593
00:27:19|1.10593
00:27:21|1.10493
00:27:22|1.10493
00:27:23|1.10444
00:27:24|1.10444
00:27:25|1.1036
00:27:25|1.10373
00:27:27|1.10373
00:27:28|1.10346
00:27:29|1.10346
00:27:30|1.10346
00:27:31|1.10353
00:27:32|1.10353
00:27:33|1.10352
00:27:34|1.10352
00:27:35|1.10352
00:27:36|1.10352
00:27:37|1.10365
00:27:38|1.10365
00:27:39|1.10338
00:27:40|1.10338
00:27:41|1.10338
00:27:42|1.10373
00:27:44|1.10373
00:27:45|1.10373
00:27:46|1.10373
00:27:46|1.10399
00:27:48|1.10365
00:27:49|1.10393
00:27:49|1.10451
00:27:50|1.10453
00:27:52|1.10453
00:27:52|1.10453
00:27:54|1.10415
00:27:54|1.10415
00:27:55|1.10406
00:27:57|1.10479
00:27:58|1.10479
00:27:58|1.10479
00:28:00|1.10418
00:28:02|1.10418
00:28:02|1.10418
00:28:03|1.10418
00:28:04|1.10403
00:28:06|1.10403
00:28:07|1.10342
00:28:07|1.10342
00:28:08|1.10342
00:28:10|1.10342
00:28:10|1.10284
00:28:11|1.1033
00:28:13|1.1033
00:28:14|1.1033
00:28:15|1.1033
00:28:15|1.1033
00:28:17|1.1033
00:28:17|1.1033
00:28:18|1.10275
00:28:19|1.10275
00:28:20|1.10275
00:28:22|1.10262
00:28:22|1.10262
00:28:24|1.10262
00:28:25|1.10262
00:28:26|1.10262
00:28:27|1.10262
00:28:28|1.10262
00:28:29|1.10262
00:28:30|1.10306
00:28:31|1.10306
00:28:32|1.10306
00:28:33|1.10306
00:28:34|1.10306
00:28:35|1.10306
00:28:36|1.10306
00:28:37|1.10299
00:28:38|1.10299
00:28:39|1.10299
00:28:40|1.10299
00:28:41|1.10299
00:28:42|1.10299
00:28:43|1.10299
00:28:44|1.10462
00:28:45|1.10444
00:28:46|1.10453
00:28:47|1.10453
00:28:48|1.1045
00:28:49|1.1045
00:28:51|1.1045
00:28:52|1.10464
00:28:52|1.10464
00:28:54|1.10464
00:28:54|1.10464
00:28:56|1.10464
00:28:57|1.10426
00:28:58|1.10426
00:28:59|1.10426
00:29:00|1.10426
00:29:01|1.10426
00:29:02|1.10466
00:29:03|1.10466
00:29:04|1.10446
00:29:05|1.10446
00:29:06|1.10447
00:29:07|1.10447
00:29:08|1.10447
00:29:09|1.10447
00:29:10|1.10447
00:29:11|1.10447
00:29:12|1.10447
00:29:13|1.10447
00:29:14|1.10447
00:29:15|1.10447
00:29:16|1.10447
00:29:17|1.10447
00:29:18|1.10447
00:29:19|1.10447
00:29:20|1.1052
00:29:21|1.1052
00:29:23|1.10526
00:29:23|1.10526
00:29:25|1.10526
00:29:26|1.10526
00:29:27|1.10526
00:29:29|1.10526
00:29:30|1.10526
00:29:31|1.10526
00:29:32|1.10526
00:29:33|1.10447
00:29:34|1.10393
00:29:35|1.10393
00:29:36|1.10393
00:29:37|1.10393
00:29:38|1.10393
00:29:39|1.10393
00:29:41|1.10427
00:29:42|1.10454
00:29:43|1.10454
00:29:44|1.10454
00:29:45|1.10454
00:29:46|1.10454
00:29:47|1.10454
00:29:48|1.10579
00:29:49|1.10579
00:29:50|1.10579
00:29:51|1.10579
00:29:52|1.10579
00:29:53|1.10589
00:29:54|1.10589
00:29:55|1.10589
00:29:56|1.10589
00:29:57|1.10589
00:29:58|1.10589
00:29:59|1.10589
00:30:00|1.10589
00:30:01|1.10589
00:30:02|1.10589
00:30:03|1.10409
00:30:04|1.10409
00:30:05|1.10409
00:30:06|1.10316
00:30:07|1.10673
00:30:08|1.10589
00:30:09|1.10589
00:30:10|1.10589
00:30:11|1.10627
00:30:12|1.10688
00:30:13|1.10688
00:30:14|1.10688
00:30:15|1.10685
00:30:16|1.10685
00:30:17|1.10685
00:30:18|1.10685
00:30:19|1.10685
00:30:20|1.10731
00:30:21|1.10763
00:30:22|1.10788
00:30:24|1.10788
00:30:24|1.1082
00:30:26|1.10864
00:30:27|1.10874
00:30:28|1.10874
00:30:29|1.10874
00:30:30|1.10897
00:30:32|1.10893
00:30:33|1.10893
00:30:33|1.10893
00:30:34|1.10997
00:30:35|1.11023
00:30:37|1.11023
00:30:38|1.11067
00:30:38|1.11067
00:30:40|1.11106
00:30:41|1.11106
00:30:42|1.11072
00:30:43|1.11026
00:30:44|1.11026
00:30:45|1.11026
00:30:46|1.11026
00:30:47|1.10958
00:30:48|1.10958
00:30:49|1.10958
00:30:50|1.10925
00:30:51|1.10925
00:30:52|1.10862
00:30:53|1.10862
00:30:54|1.10866
00:30:55|1.10866
00:30:56|1.10866
00:30:57|1.1085
00:30:58|1.10793
00:30:59|1.10793
00:31:00|1.10793
00:31:01|1.10793
00:31:02|1.10793
00:31:03|1.10793
00:31:04|1.10793
00:31:05|1.10793
00:31:06|1.10793
00:31:07|1.10772
00:31:08|1.10764
00:31:09|1.10764
00:31:10|1.10764
00:31:11|1.10764
00:31:12|1.10764
00:31:13|1.10764
00:31:14|1.10754
00:31:15|1.10754
00:31:16|1.10754
00:31:17|1.10754
00:31:18|1.10842
00:31:19|1.10842
00:31:20|1.10842
00:31:21|1.10842
00:31:22|1.10842
00:31:23|1.10842
00:31:24|1.10841
00:31:26|1.10797
00:31:27|1.10797
00:31:28|1.10797
00:31:29|1.10859
00:31:30|1.10859
00:31:31|1.10859
00:31:32|1.10859
00:31:33|1.10859
00:31:35|1.10849
00:31:35|1.10849
00:31:37|1.10849
00:31:37|1.10849
00:31:38|1.10921
00:31:40|1.10921
00:31:40|1.10921
00:31:42|1.10924
00:31:43|1.10974
00:31:44|1.10924
00:31:45|1.10924
00:31:46|1.10924
00:31:47|1.10924
00:31:48|1.10924
00:31:49|1.10924
00:31:50|1.10924
00:31:51|1.10972
00:31:52|1.10972
00:31:53|1.10972
00:31:54|1.10972
00:31:55|1.1094
00:31:56|1.1094
00:31:57|1.1094
00:31:58|1.1094
00:31:59|1.10992
00:32:00|1.10992
00:32:01|1.10992
00:32:02|1.10992
00:32:03|1.10992
00:32:04|1.11091
00:32:05|1.11091
00:32:06|1.11091
00:32:07|1.11088
00:32:08|1.11088
00:32:09|1.11144
00:32:10|1.11144
00:32:11|1.11091
00:32:12|1.11091
00:32:13|1.11091
00:32:14|1.11091
00:32:16|1.11091
00:32:17|1.1118
00:32:18|1.11157
00:32:19|1.11157
00:32:20|1.11157
00:32:20|1.11157
00:32:21|1.11157
00:32:22|1.11157
00:32:24|1.11157
00:32:24|1.11281
00:32:26|1.11256
00:32:27|1.11216
00:32:28|1.11216
00:32:29|1.11216
00:32:30|1.11216
00:32:31|1.11216
00:32:32|1.11216
00:32:33|1.11216
00:32:34|1.11216
00:32:35|1.11186
00:32:37|1.11138
00:32:37|1.11138
00:32:39|1.11069
00:32:40|1.11069
00:32:40|1.11031
00:32:41|1.11031
00:32:42|1.11031
00:32:44|1.11029
00:32:44|1.11029
00:32:46|1.11029
00:32:46|1.11026
00:32:48|1.11026
00:32:48|1.11026
00:32:50|1.11026
00:32:50|1.11024
00:32:51|1.10961
00:32:52|1.10982
00:32:53|1.10982
00:32:55|1.10982
00:32:55|1.10982
00:32:57|1.10982
00:32:58|1.10982
00:32:59|1.10623
00:33:00|1.10623
00:33:01|1.10672
00:33:02|1.10674
00:33:03|1.10667
00:33:03|1.10759
00:33:05|1.10669
00:33:06|1.10679
00:33:07|1.10679
00:33:07|1.10679
00:33:08|1.10679
00:33:10|1.10679
00:33:11|1.10679
00:33:12|1.10668
00:33:12|1.10668
00:33:13|1.10668
00:33:15|1.10668
00:33:16|1.10668
00:33:16|1.10668
00:33:18|1.10668
00:33:19|1.10673
00:33:20|1.10673
00:33:20|1.10673
00:33:22|1.10684
00:33:23|1.10684
00:33:24|1.10667
00:33:25|1.10667
00:33:25|1.10668
00:33:27|1.10668
00:33:28|1.10667
00:33:29|1.10667
00:33:30|1.10668
00:33:31|1.10667
00:33:32|1.10647
00:33:32|1.10647
00:33:34|1.10647
00:33:35|1.10602
00:33:35|1.10596
00:33:37|1.10627
00:33:38|1.106
00:33:39|1.106
00:33:40|1.106
00:33:41|1.10597
00:33:43|1.10611
00:33:44|1.10578
00:33:44|1.10578
00:33:45|1.10578
00:33:47|1.10578
00:33:48|1.10568
00:33:49|1.10568
00:33:50|1.10566
00:33:51|1.10566
00:33:52|1.10566
00:33:53|1.10566
00:33:54|1.1058
00:33:55|1.1058
00:33:56|1.1058
00:33:57|1.1058
00:33:58|1.1059
00:33:59|1.1059
00:34:00|1.1059
00:34:01|1.1059
00:34:02|1.1059
00:34:03|1.1059
00:34:05|1.10648
00:34:06|1.10648
00:34:06|1.10648
00:34:07|1.10582
00:34:09|1.10582
00:34:09|1.10568
00:34:10|1.1056
00:34:11|1.1055
00:34:13|1.10576
00:34:13|1.10552
00:34:14|1.10552
00:34:16|1.10552
00:34:16|1.10552
00:34:17|1.10552
00:34:18|1.10543
00:34:20|1.10543
00:34:21|1.10542
00:34:22|1.10503
00:34:23|1.10515
00:34:24|1.10523
00:34:25|1.10523
00:34:25|1.10545
00:34:28|1.10545
00:34:28|1.10545
00:34:30|1.10545
00:34:30|1.10525
00:34:32|1.10502
00:34:33|1.10503
00:34:34|1.10535
00:34:35|1.10499
00:34:36|1.105
00:34:37|1.1052
00:34:39|1.10504
00:34:39|1.10504
00:34:40|1.10504
00:34:41|1.10504
00:34:42|1.10504
00:34:44|1.10504
00:34:44|1.10515
00:34:45|1.10532
00:34:47|1.10528
00:34:48|1.10528
00:34:49|1.10503
00:34:49|1.10503
00:34:51|1.10503
00:34:51|1.10503
00:34:52|1.10503
00:34:54|1.10503
00:34:55|1.10503
00:34:56|1.10503
00:34:58|1.10686
00:34:59|1.10686
00:34:59|1.10686
00:35:01|1.10686
00:35:02|1.10686
00:35:03|1.10686
00:35:04|1.10677
00:35:05|1.10677
00:35:06|1.10677
00:35:07|1.10677
00:35:08|1.10589
00:35:09|1.10633
00:35:10|1.10633
00:35:12|1.10792
00:35:12|1.10792
00:35:14|1.10792
00:35:15|1.10792
00:35:15|1.10793
00:35:16|1.10831
00:35:17|1.10831
00:35:18|1.10831
00:35:19|1.10831
00:35:21|1.10831
00:35:22|1.10769
00:35:22|1.10769
00:35:24|1.10769
00:35:25|1.10765
00:35:26|1.10765
00:35:27|1.10765
00:35:29|1.10748
00:35:30|1.10779
00:35:31|1.10779
00:35:32|1.10779
00:35:33|1.10712
00:35:34|1.10712
00:35:35|1.10712
00:35:36|1.10712
00:35:37|1.10712
00:35:38|1.10581
00:35:39|1.10581
00:35:40|1.10581
00:35:41|1.10575
00:35:42|1.10591
00:35:43|1.10568
00:35:45|1.10568
00:35:45|1.10569
00:35:46|1.10569
00:35:48|1.10677
00:35:48|1.106
00:35:49|1.10766
00:35:51|1.10795
00:35:52|1.10798
00:35:53|1.10798
00:35:54|1.10798
00:35:54|1.10813
00:35:55|1.1086
00:35:56|1.10878
00:35:58|1.10879
00:35:58|1.10822
00:35:59|1.10835
00:36:00|1.10849
00:36:01|1.10849
00:36:02|1.10849
00:36:04|1.10854
00:36:05|1.10886
00:36:05|1.10891
00:36:06|1.10893
00:36:08|1.10842
00:36:08|1.10841
00:36:09|1.10841
00:36:11|1.10841
00:36:11|1.10841
00:36:13|1.10841
00:36:13|1.10832
00:36:15|1.10832
00:36:15|1.10815
00:36:16|1.10793
00:36:17|1.10793
00:36:18|1.10777
00:36:19|1.10793
00:36:20|1.10777
00:36:22|1.10777
00:36:23|1.10777
00:36:24|1.10766
00:36:24|1.10756
00:36:25|1.10756
00:36:27|1.10779
00:36:28|1.10756
00:36:30|1.10756
00:36:31|1.10795
00:36:33|1.10795
00:36:34|1.10764
00:36:35|1.10776
00:36:36|1.10776
00:36:38|1.10813
00:36:39|1.10813
00:36:39|1.10833
00:36:41|1.10833
00:36:42|1.10833
00:36:43|1.10833
00:36:44|1.10893
00:36:45|1.10864
00:36:46|1.10942
00:36:47|1.10932
00:36:48|1.10932
00:36:49|1.10932
00:36:51|1.10932
00:36:52|1.10932
00:36:52|1.10901
00:36:54|1.10901
00:36:55|1.10901
00:36:56|1.10901
00:36:57|1.10901
00:36:58|1.10867
00:36:59|1.10867
00:37:00|1.10862
00:37:01|1.10862
00:37:02|1.10862
00:37:04|1.10835
00:37:05|1.10835
00:37:06|1.10835
00:37:07|1.10904
00:37:07|1.10904
00:37:08|1.10904
00:37:09|1.10992
00:37:11|1.10992
00:37:12|1.10992
00:37:13|1.10985
00:37:14|1.10985
00:37:15|1.10985
00:37:16|1.10873
00:37:17|1.10873
00:37:18|1.10873
00:37:19|1.10873
00:37:20|1.10873
00:37:21|1.10873
00:37:22|1.10867
00:37:23|1.10867
00:37:24|1.10867
00:37:25|1.10805
00:37:26|1.10805
00:37:27|1.10805
00:37:28|1.1089
00:37:29|1.1089
00:37:30|1.1089
00:37:31|1.109
00:37:32|1.10853
00:37:34|1.10811
00:37:34|1.10849
00:37:36|1.10915
00:37:37|1.10872
00:37:38|1.10936
00:37:38|1.10936
00:37:40|1.10936
00:37:40|1.10936
00:37:42|1.10918
00:37:43|1.10918
00:37:44|1.10918
00:37:44|1.10918
00:37:46|1.10918
00:37:47|1.10918
00:37:48|1.10918
00:37:49|1.10918
00:37:50|1.10959
00:37:50|1.10959
00:37:52|1.10959
00:37:53|1.10936
00:37:53|1.10936
00:37:55|1.10936
00:37:56|1.10936
00:37:57|1.10936
00:37:58|1.10936
00:37:59|1.10936
00:38:00|1.10936
00:38:01|1.10936
00:38:02|1.10936
00:38:03|1.1083
00:38:04|1.1083
00:38:05|1.1083
00:38:06|1.10747
00:38:07|1.10818
00:38:08|1.10818
00:38:09|1.10849
00:38:10|1.1086
00:38:11|1.1086
00:38:12|1.1086
00:38:13|1.10826
00:38:14|1.1086
00:38:15|1.1086
00:38:16|1.1086
00:38:17|1.10905
00:38:18|1.10905
00:38:19|1.10905
00:38:20|1.10905
00:38:21|1.10905
00:38:22|1.10858
00:38:23|1.10858
00:38:24|1.10855
00:38:25|1.10889
00:38:26|1.1093
00:38:27|1.10953
00:38:28|1.10953
00:38:29|1.10953
00:38:30|1.10964
00:38:32|1.10987
00:38:33|1.10996
00:38:34|1.10996
00:38:35|1.10996
00:38:36|1.10996
00:38:37|1.10996
00:38:38|1.10996
00:38:40|1.10982
00:38:40|1.10982
00:38:41|1.10982
00:38:43|1.10982
00:38:43|1.10982
00:38:45|1.10982
00:38:46|1.10996
00:38:47|1.1103
00:38:48|1.1104
00:38:48|1.1104
00:38:50|1.11019
00:38:50|1.11019
00:38:52|1.11019
00:38:52|1.11019
00:38:53|1.11018
00:38:54|1.11018
00:38:56|1.11018
00:38:56|1.11018
00:38:57|1.10997
00:38:58|1.11012
00:39:00|1.11012
00:39:00|1.11012
00:39:01|1.11049
00:39:02|1.1105
00:39:03|1.1105
00:39:04|1.1105
00:39:06|1.11092
00:39:07|1.11092
00:39:07|1.11092
00:39:08|1.11094
00:39:09|1.11094
00:39:11|1.11094
00:39:11|1.11094
00:39:13|1.11094
00:39:13|1.11094
00:39:15|1.11094
00:39:15|1.11091
00:39:16|1.11091
00:39:18|1.11091
00:39:19|1.11122
00:39:20|1.11122
00:39:21|1.11138
00:39:21|1.11123
00:39:23|1.11123
00:39:24|1.11162
00:39:25|1.11162
00:39:26|1.11162
00:39:26|1.11162
00:39:28|1.11162
00:39:29|1.11162
00:39:29|1.11162
00:39:31|1.11177
00:39:32|1.11177
00:39:33|1.11177
00:39:35|1.11177
00:39:35|1.11177
00:39:37|1.11177
00:39:38|1.11177
00:39:38|1.11177
00:39:39|1.11177
00:39:41|1.11197
00:39:42|1.11197
00:39:42|1.11179
00:39:44|1.11132
00:39:44|1.11132
00:39:46|1.11132
00:39:47|1.11132
00:39:47|1.11132
00:39:49|1.11105
00:39:49|1.1118
00:39:50|1.1118
00:39:52|1.1118
00:39:52|1.1118
00:39:54|1.1118
00:39:54|1.1118
00:39:55|1.11154
00:39:56|1.11148
00:39:57|1.11148
00:39:58|1.11148
00:39:59|1.11148
00:40:01|1.11148
00:40:02|1.11148
00:40:02|1.11154
00:40:04|1.11154
00:40:04|1.11154
00:40:05|1.11154
00:40:07|1.11135
00:40:08|1.11135
00:40:08|1.11135
00:40:10|1.11135
00:40:10|1.11135
00:40:12|1.11135
00:40:13|1.11135
00:40:14|1.11135
00:40:14|1.11133
00:40:16|1.11133
00:40:17|1.11133
00:40:18|1.11133
00:40:19|1.11133
00:40:20|1.11133
00:40:22|1.11133
00:40:22|1.11133
00:40:23|1.11191
00:40:25|1.11191
00:40:25|1.11191
00:40:26|1.11191
00:40:27|1.11191
00:40:28|1.11216
00:40:29|1.11216
00:40:30|1.11216
00:40:31|1.11216
00:40:33|1.11216
00:40:35|1.11188
00:40:35|1.11188
00:40:37|1.11188
00:40:37|1.11188
00:40:38|1.11188
00:40:39|1.11188
00:40:41|1.11188
00:40:42|1.11188
00:40:43|1.11188
00:40:44|1.11188
00:40:44|1.11188
00:40:46|1.11188
00:40:46|1.11188
00:40:48|1.11188
00:40:49|1.11262
00:40:49|1.11306
00:40:51|1.11306
00:40:52|1.11306
00:40:52|1.11306
00:40:54|1.11306
00:40:55|1.11306
00:40:56|1.11306
00:40:57|1.11351
00:40:58|1.11322
00:40:58|1.11322
00:41:00|1.11322
00:41:01|1.11322
00:41:02|1.11322
00:41:02|1.11322
00:41:04|1.11322
00:41:05|1.11322
00:41:06|1.11329
00:41:07|1.11329
00:41:07|1.11329
00:41:09|1.11329
00:41:10|1.11365
00:41:10|1.11365
00:41:12|1.11365
00:41:13|1.11365
00:41:13|1.11365
00:41:15|1.11365
00:41:16|1.11365
00:41:16|1.11331
00:41:18|1.11331
00:41:19|1.11331
00:41:19|1.11331
00:41:21|1.11331
00:41:22|1.11331
00:41:23|1.11331
00:41:24|1.11331
00:41:25|1.11331
00:41:27|1.11331
00:41:27|1.11331
00:41:28|1.11331
00:41:29|1.11331
00:41:30|1.11331
00:41:31|1.11331
00:41:32|1.11331
00:41:33|1.11331
00:41:35|1.11332
00:41:37|1.11331
00:41:37|1.11331
00:41:39|1.11331
00:41:40|1.11331
00:41:41|1.11331
00:41:42|1.11331
00:41:43|1.11331
00:41:44|1.11298
00:41:45|1.11298
00:41:46|1.11298
00:41:47|1.11298
00:41:48|1.11298
00:41:49|1.11278
00:41:50|1.11278
00:41:51|1.11278
00:41:52|1.11278
00:41:53|1.11276
00:41:54|1.11276
00:41:55|1.11276
00:41:56|1.11276
00:41:58|1.11276
00:41:58|1.11276
00:41:59|1.11276
00:42:01|1.11276
00:42:02|1.11276
00:42:02|1.11276
00:42:04|1.11299
00:42:05|1.11299
00:42:06|1.11299
00:42:07|1.11293
00:42:08|1.11293
00:42:09|1.11208
00:42:10|1.11208
00:42:11|1.11208
00:42:12|1.11211
00:42:13|1.11211
00:42:14|1.11211
00:42:15|1.11211
00:42:16|1.11211
00:42:17|1.11211
00:42:18|1.11211
00:42:19|1.11211
00:42:20|1.11211
00:42:21|1.11243
00:42:22|1.11243
00:42:23|1.11243
00:42:24|1.11243
00:42:25|1.11243
00:42:26|1.11243
00:42:27|1.11243
00:42:28|1.11243
00:42:29|1.11244
00:42:30|1.11321
00:42:31|1.11321
00:42:32|1.11321
00:42:33|1.11321
00:42:34|1.11321
00:42:35|1.11321
00:42:37|1.11321
00:42:38|1.11257
00:42:40|1.11257
00:42:41|1.11257
00:42:42|1.11257
00:42:43|1.11257
00:42:44|1.11257
00:42:45|1.11257
00:42:46|1.11257
00:42:47|1.11275
00:42:49|1.11257
00:42:49|1.11257
00:42:50|1.11257
00:42:51|1.11257
00:42:53|1.11257
00:42:53|1.11257
00:42:55|1.11257
00:42:56|1.11265
00:42:56|1.11265
00:42:58|1.11265
00:42:58|1.11265
00:43:00|1.11265
00:43:00|1.11265
00:43:01|1.11265
00:43:02|1.11265
00:43:03|1.11265
00:43:04|1.11265
00:43:06|1.11308
00:43:06|1.11308
00:43:08|1.11308
00:43:08|1.11308
00:43:09|1.11308
00:43:10|1.11308
00:43:12|1.11308
00:43:13|1.11298
00:43:14|1.11298
00:43:15|1.11286
00:43:16|1.11286
00:43:17|1.11286
00:43:19|1.11286
00:43:19|1.11286
00:43:20|1.11286
00:43:21|1.11286
00:43:23|1.11256
00:43:24|1.11389
00:43:24|1.11389
00:43:25|1.11404
00:43:27|1.11404
00:43:27|1.11448
00:43:28|1.11448
00:43:30|1.11436
00:43:30|1.11436
00:43:31|1.11436
00:43:32|1.11436
00:43:33|1.11436
00:43:35|1.11436
00:43:36|1.1147
00:43:38|1.11492
00:43:39|1.11492
00:43:41|1.11492
00:43:42|1.11492
00:43:42|1.11492
00:43:43|1.11492
00:43:45|1.11492
00:43:45|1.11514
00:43:47|1.11558
00:43:47|1.11558
00:43:48|1.11558
00:43:50|1.11558
00:43:50|1.11558
00:43:51|1.11602
00:43:52|1.11602
00:43:54|1.11606
00:43:55|1.11606
00:43:56|1.11606
00:43:57|1.11606
00:43:57|1.11588
00:43:58|1.11588
00:44:00|1.11588
00:44:01|1.11588
00:44:02|1.11588
00:44:03|1.11586
00:44:03|1.11586
00:44:04|1.11586
00:44:06|1.11586
00:44:07|1.11586
00:44:08|1.11586
00:44:09|1.11586
00:44:11|1.11558
00:44:12|1.11558
00:44:12|1.11558
00:44:13|1.11558
00:44:14|1.11558
00:44:15|1.11558
00:44:16|1.11558
00:44:18|1.11567
00:44:18|1.11567
00:44:19|1.11567
00:44:20|1.11581
00:44:21|1.11696
00:44:22|1.11696
00:44:23|1.11696
00:44:24|1.1165
00:44:25|1.1165
00:44:26|1.1165
00:44:27|1.1165
00:44:29|1.1165
00:44:29|1.1165
00:44:30|1.11673
00:44:31|1.11673
00:44:32|1.11673
00:44:33|1.11673
00:44:34|1.11673
00:44:35|1.11673
00:44:36|1.11673
00:44:38|1.11673
00:44:39|1.11673
00:44:40|1.11673
00:44:41|1.11627
00:44:42|1.11627
00:44:43|1.11627
00:44:43|1.11627
00:44:45|1.11659
00:44:46|1.11638
00:44:47|1.11638
00:44:47|1.11638
00:44:49|1.11675
00:44:50|1.11675
00:44:51|1.11675
00:44:52|1.11675
00:44:53|1.11675
00:44:54|1.11696
00:44:55|1.11696
00:44:56|1.11696
00:44:57|1.11696
00:44:59|1.11675
00:44:59|1.11675
00:45:00|1.11675
00:45:02|1.11675
00:45:03|1.11675
00:45:03|1.11675
00:45:05|1.11675
00:45:06|1.11675
00:45:07|1.11675
00:45:08|1.11675
00:45:09|1.11664
00:45:09|1.11723
00:45:11|1.11723
00:45:12|1.11723
00:45:12|1.11723
00:45:13|1.11723
00:45:14|1.11723
00:45:16|1.11723
00:45:16|1.11723
00:45:18|1.11723
00:45:18|1.11723
00:45:19|1.11723
00:45:20|1.11723
00:45:22|1.11723
00:45:22|1.11723
00:45:23|1.11723
00:45:24|1.11723
00:45:25|1.11723
00:45:26|1.11723
00:45:27|1.11694
00:45:29|1.11694
00:45:29|1.11781
00:45:31|1.11781
00:45:31|1.11781
00:45:33|1.11781
00:45:33|1.11781
00:45:35|1.11781
00:45:35|1.11781
00:45:36|1.11781
00:45:38|1.11703
00:45:39|1.11723
00:45:39|1.11723
00:45:40|1.11703
00:45:41|1.11703
00:45:42|1.11703
00:45:44|1.11703
00:45:44|1.11703
00:45:46|1.11703
00:45:47|1.11663
00:45:48|1.11663
00:45:49|1.11663
00:45:50|1.11717
00:45:51|1.11652
00:45:52|1.11652
00:45:52|1.11652
00:45:53|1.11652
00:45:55|1.11652
00:45:56|1.11649
00:45:57|1.11649
00:45:58|1.11649
00:45:59|1.11649
00:46:01|1.11639
00:46:02|1.1164
00:46:02|1.1164
00:46:03|1.1164
00:46:04|1.1164
00:46:05|1.1164
00:46:06|1.11629
00:46:07|1.11629
00:46:08|1.11629
00:46:09|1.11629
00:46:11|1.11629
00:46:11|1.11629
00:46:12|1.11629
00:46:13|1.11629
00:46:15|1.11629
00:46:16|1.11629
00:46:17|1.11629
00:46:17|1.11664
00:46:18|1.11664
00:46:19|1.11664
00:46:20|1.11664
00:46:22|1.11664
00:46:23|1.11664
00:46:23|1.11664
00:46:25|1.11547
00:46:26|1.11487
00:46:26|1.11487
00:46:27|1.11487
00:46:28|1.11487
00:46:29|1.11487
00:46:30|1.11487
00:46:31|1.11424
00:46:33|1.11424
00:46:33|1.11424
00:46:34|1.114
00:46:35|1.114
00:46:36|1.114
00:46:38|1.11442
00:46:40|1.11442
00:46:40|1.11422
00:46:42|1.11422
00:46:43|1.11422
00:46:44|1.11422
00:46:45|1.11422
00:46:46|1.11422
00:46:46|1.11422
00:46:48|1.11422
00:46:49|1.11422
00:46:50|1.11422
00:46:51|1.11422
00:46:52|1.11389
00:46:53|1.11389
00:46:54|1.11389
00:46:55|1.11389
00:46:55|1.11389
00:46:57|1.11389
00:46:58|1.11421
00:46:59|1.11421
00:47:00|1.1137
00:47:01|1.1137
00:47:01|1.1137
00:47:03|1.11368
00:47:03|1.11368
00:47:05|1.11368
00:47:06|1.11368
00:47:06|1.11368
00:47:08|1.11368
00:47:09|1.11291
00:47:10|1.11337
00:47:11|1.11337
00:47:12|1.11337
00:47:13|1.11337
00:47:14|1.11337
00:47:15|1.11337
00:47:16|1.11398
00:47:17|1.11398
00:47:18|1.11398
00:47:19|1.11398
00:47:20|1.11398
00:47:21|1.11398
00:47:22|1.11398
00:47:23|1.11398
00:47:24|1.11398
00:47:25|1.11398
00:47:26|1.1133
00:47:28|1.1133
00:47:29|1.1133
00:47:29|1.1133
00:47:30|1.1133
00:47:32|1.1133
00:47:32|1.1133
00:47:33|1.1133
00:47:34|1.11457
00:47:35|1.11457
00:47:36|1.11457
00:47:37|1.11457
00:47:39|1.11457
00:47:40|1.11457
00:47:41|1.11457
00:47:43|1.11457
00:47:44|1.11422
00:47:45|1.11422
00:47:46|1.11422
00:47:46|1.11422
00:47:47|1.11422
00:47:49|1.11438
00:47:50|1.11438
00:47:50|1.11438
00:47:52|1.11423
00:47:53|1.11423
00:47:54|1.11423
00:47:54|1.11423
00:47:56|1.11438
00:47:56|1.11438
00:47:58|1.11438
00:48:00|1.11438
00:48:00|1.11438
00:48:01|1.11438
00:48:03|1.11431
00:48:03|1.11431
00:48:04|1.11431
00:48:05|1.11431
00:48:06|1.11431
00:48:07|1.11469
00:48:08|1.11469
00:48:10|1.11469
00:48:10|1.11431
00:48:11|1.11431
00:48:12|1.11431
00:48:13|1.11431
00:48:15|1.11431
00:48:16|1.11431
00:48:16|1.11431
00:48:17|1.11431
00:48:19|1.11431
00:48:19|1.11431
00:48:20|1.11431
00:48:22|1.11462
00:48:23|1.11462
00:48:23|1.11462
00:48:24|1.11462
00:48:25|1.11462
00:48:26|1.11462
00:48:28|1.11462
00:48:28|1.11462
00:48:29|1.11462
00:48:30|1.11462
00:48:31|1.11532
00:48:32|1.11532
00:48:33|1.11532
00:48:34|1.11532
00:48:35|1.11532
00:48:36|1.11532
00:48:37|1.11532
00:48:38|1.11532
00:48:40|1.11532
00:48:41|1.11532
00:48:43|1.1157
00:48:43|1.1157
00:48:45|1.1157
00:48:46|1.1157
00:48:47|1.1157
00:48:48|1.1157
00:48:49|1.1157
00:48:50|1.1157
00:48:51|1.1157
00:48:52|1.11624
00:48:53|1.11624
00:48:54|1.11624
00:48:55|1.11624
00:48:56|1.11624
00:48:57|1.11624
00:48:58|1.11624
00:48:59|1.11624
00:49:00|1.11575
00:49:01|1.11575
00:49:02|1.11575
00:49:03|1.11575
00:49:04|1.11575
00:49:05|1.11575
00:49:07|1.11575
00:49:07|1.11575
00:49:08|1.11575
00:49:09|1.11575
00:49:11|1.11575
00:49:11|1.11575
00:49:13|1.11604
00:49:13|1.11604
00:49:14|1.11604
00:49:15|1.11604
00:49:16|1.11604
00:49:17|1.11604
00:49:18|1.11604
00:49:19|1.11604
00:49:20|1.11593
00:49:22|1.11593
00:49:23|1.11593
00:49:23|1.11593
00:49:24|1.11593
00:49:26|1.11593
00:49:26|1.11593
00:49:28|1.11593
00:49:29|1.11593
00:49:29|1.11593
00:49:31|1.11593
00:49:31|1.11603
00:49:32|1.11603
00:49:33|1.11678
00:49:35|1.11678
00:49:36|1.11678
00:49:37|1.11678
00:49:38|1.11678
00:49:38|1.11678
00:49:39|1.11678
00:49:40|1.11678
00:49:42|1.11606
00:49:44|1.11606
00:49:44|1.11606
00:49:46|1.11606
00:49:47|1.11606
00:49:48|1.11606
00:49:49|1.11606
00:49:50|1.11606
00:49:51|1.11606
00:49:52|1.11606
00:49:53|1.11606
00:49:54|1.11606
00:49:55|1.11606
00:49:56|1.11606
00:49:57|1.11606
00:49:58|1.11605
00:49:59|1.11605
00:50:00|1.11605
00:50:01|1.11593
00:50:02|1.11593
00:50:03|1.11593
00:50:04|1.11593
00:50:05|1.11593
00:50:07|1.11593
00:50:08|1.117
00:50:08|1.117
00:50:10|1.11667
00:50:10|1.11667
00:50:12|1.11667
00:50:12|1.11667
00:50:13|1.11667
00:50:15|1.11667
00:50:15|1.11667
00:50:16|1.11667
00:50:19|1.11583
00:50:19|1.11583
00:50:21|1.11583
00:50:21|1.11583
00:50:22|1.11583
00:50:23|1.11583
00:50:24|1.11583
00:50:25|1.11583
00:50:26|1.11605
00:50:27|1.11605
00:50:28|1.11605
00:50:29|1.11605
00:50:30|1.11605
00:50:31|1.11605
00:50:32|1.11605
00:50:33|1.11605
00:50:34|1.11605
00:50:35|1.11605
00:50:36|1.11605
00:50:37|1.11605
00:50:38|1.11667
00:50:40|1.11667
00:50:41|1.11667
00:50:41|1.11667
00:50:44|1.11667
00:50:44|1.11667
00:50:45|1.11667
00:50:46|1.1171
00:50:48|1.1171
00:50:49|1.1171
00:50:49|1.1171
00:50:50|1.11693
00:50:51|1.11693
00:50:52|1.11693
00:50:54|1.11693
00:50:54|1.11693
00:50:56|1.11693
00:50:57|1.11646
00:50:58|1.11646
00:50:59|1.11646
00:51:00|1.11646
00:51:00|1.11646
00:51:01|1.11646
00:51:03|1.11646
00:51:03|1.11646
00:51:04|1.11653
00:51:05|1.11653
00:51:07|1.11653
00:51:07|1.11653
00:51:08|1.11653
00:51:09|1.11653
00:51:10|1.11653
00:51:12|1.11653
00:51:12|1.11669
00:51:14|1.11669
00:51:15|1.11669
00:51:16|1.11669
00:51:17|1.11669
00:51:18|1.11669
00:51:19|1.11669
00:51:20|1.11669
00:51:21|1.11669
00:51:22|1.11669
00:51:23|1.11692
00:51:24|1.11692
00:51:25|1.11692
00:51:26|1.11692
00:51:27|1.11692
00:51:28|1.11692
00:51:29|1.11692
00:51:30|1.11692
00:51:32|1.11692
00:51:32|1.11692
00:51:33|1.11692
00:51:34|1.11715
00:51:36|1.11715
00:51:37|1.11715
00:51:37|1.11715
00:51:38|1.11715
00:51:39|1.11715
00:51:41|1.11715
00:51:42|1.1172
00:51:42|1.11704
00:51:45|1.11704
00:51:46|1.11704
00:51:46|1.11704
00:51:47|1.11704
00:51:48|1.11689
00:51:50|1.11662
00:51:51|1.11662
00:51:52|1.11662
00:51:53|1.11662
00:51:54|1.11662
00:51:55|1.11662
00:51:56|1.11662
00:51:57|1.11662
00:51:58|1.11662
00:51:59|1.11662
00:52:00|1.11689
00:52:01|1.11689
00:52:02|1.11689
00:52:03|1.11704
00:52:04|1.11704
00:52:05|1.11704
00:52:06|1.11704
00:52:07|1.11704
00:52:08|1.11704
00:52:09|1.11705
00:52:10|1.11756
00:52:11|1.11756
00:52:12|1.11756
00:52:13|1.11756
00:52:14|1.11756
00:52:15|1.11756
00:52:17|1.11756
00:52:18|1.11777
00:52:18|1.11777
00:52:19|1.11753
00:52:21|1.11753
00:52:21|1.11753
00:52:23|1.11753
00:52:23|1.11753
00:52:24|1.11753
00:52:26|1.11753
00:52:26|1.11755
00:52:27|1.11755
00:52:28|1.11755
00:52:29|1.11755
00:52:30|1.11755
00:52:31|1.11784
00:52:33|1.11784
00:52:33|1.11784
00:52:34|1.11784
00:52:35|1.11801
00:52:36|1.11801
00:52:38|1.11801
00:52:38|1.11801
00:52:39|1.11801
00:52:40|1.11801
00:52:41|1.11801
00:52:42|1.11801
00:52:43|1.11801
00:52:45|1.11803
00:52:47|1.11803
00:52:48|1.11845
00:52:48|1.11845
00:52:50|1.11845
00:52:50|1.11845
00:52:52|1.11845
00:52:53|1.11845
00:52:54|1.11867
00:52:55|1.11867
00:52:56|1.11867
00:52:58|1.11867
00:52:59|1.11867
00:52:59|1.11867
00:53:01|1.11867
00:53:01|1.11867
00:53:02|1.11867
00:53:03|1.11867
00:53:04|1.11839
00:53:05|1.11839
00:53:06|1.1195
00:53:07|1.1195
00:53:10|1.1195
00:53:10|1.1195
00:53:12|1.1195
00:53:12|1.1195
00:53:14|1.11869
00:53:14|1.11869
00:53:15|1.11869
00:53:16|1.11869
00:53:17|1.11886
00:53:18|1.11886
00:53:19|1.11886
00:53:20|1.11886
00:53:21|1.119
00:53:22|1.119
00:53:23|1.119
00:53:24|1.119
00:53:25|1.119
00:53:26|1.119
00:53:28|1.119
00:53:28|1.119
00:53:29|1.11872
00:53:31|1.11872
00:53:31|1.11872
00:53:32|1.11872
00:53:33|1.11872
00:53:35|1.11872
00:53:35|1.11872
00:53:37|1.11872
00:53:37|1.11872
00:53:39|1.11872
00:53:39|1.11872
00:53:41|1.11872
00:53:41|1.11872
00:53:43|1.11872
00:53:43|1.11872
00:53:44|1.11872
00:53:46|1.11872
00:53:48|1.11872
00:53:48|1.11892
00:53:50|1.11892
00:53:51|1.11892
00:53:52|1.11892
00:53:53|1.11892
00:53:54|1.11892
00:53:55|1.11892
00:53:56|1.11892
00:53:57|1.11892
00:53:58|1.12001
00:53:59|1.11976
00:54:01|1.11981
00:54:02|1.11981
00:54:02|1.12019
00:54:03|1.12018
00:54:05|1.12002
00:54:07|1.11984
00:54:07|1.11984
00:54:09|1.11984
00:54:09|1.1199
00:54:11|1.1199
00:54:12|1.1199
00:54:13|1.1199
00:54:14|1.1199
00:54:15|1.1199
00:54:16|1.11987
00:54:17|1.11987
00:54:18|1.11987
00:54:19|1.11987
00:54:20|1.12
00:54:21|1.12
00:54:22|1.12001
00:54:23|1.12001
00:54:24|1.12001
00:54:25|1.12001
00:54:26|1.12001
00:54:27|1.12001
00:54:28|1.12012
00:54:29|1.12039
00:54:30|1.12039
00:54:31|1.12039
00:54:32|1.12039
00:54:33|1.12039
00:54:34|1.12031
00:54:35|1.12031
00:54:36|1.12031
00:54:37|1.12038
00:54:38|1.12038
00:54:39|1.12058
00:54:40|1.12039
00:54:41|1.12039
00:54:42|1.12015
00:54:43|1.12015
00:54:44|1.11993
00:54:45|1.11993
00:54:46|1.11993
00:54:47|1.12016
00:54:49|1.12027
00:54:50|1.12029
00:54:50|1.1203
00:54:51|1.1203
00:54:53|1.1203
00:54:54|1.1203
00:54:55|1.1203
00:54:56|1.1203
00:54:57|1.1203
00:54:58|1.12053
00:54:58|1.1203
00:55:00|1.1203
00:55:01|1.1203
00:55:02|1.1203
00:55:03|1.1203
00:55:04|1.1203
00:55:05|1.1203
00:55:05|1.1203
00:55:07|1.12016
00:55:09|1.12016
00:55:09|1.12016
00:55:10|1.12016
00:55:12|1.12016
00:55:13|1.12016
00:55:13|1.12016
00:55:14|1.12016
00:55:15|1.12016
00:55:16|1.12003
00:55:17|1.12003
00:55:18|1.12003
00:55:19|1.12003
00:55:20|1.12003
00:55:21|1.12003
00:55:22|1.12003
00:55:23|1.12003
00:55:24|1.12003
00:55:25|1.11963
00:55:27|1.11963
00:55:27|1.11963
00:55:28|1.11963
00:55:30|1.11963
00:55:31|1.11963
00:55:32|1.11963
00:55:33|1.11963
00:55:33|1.11924
00:55:35|1.11916
00:55:36|1.11916
00:55:37|1.11916
00:55:38|1.11916
00:55:39|1.11916
00:55:40|1.11916
00:55:41|1.11916
00:55:42|1.11916
00:55:43|1.11918
00:55:44|1.11918
00:55:45|1.11918
00:55:46|1.11918
00:55:47|1.11918
00:55:49|1.11918
00:55:51|1.11918
00:55:52|1.11918
00:55:53|1.12037
00:55:54|1.12037
00:55:55|1.12037
00:55:55|1.12037
00:55:56|1.12037
00:55:58|1.12037
00:55:59|1.12037
00:56:01|1.12037
00:56:01|1.12037
00:56:02|1.11966
00:56:04|1.11966
00:56:04|1.11966
00:56:06|1.11966
00:56:07|1.11966
00:56:08|1.11966
00:56:09|1.11966
00:56:10|1.11966
00:56:11|1.11966
00:56:12|1.11966
00:56:13|1.11987
00:56:14|1.11987
00:56:14|1.11987
00:56:16|1.11987
00:56:17|1.11987
00:56:18|1.11987
00:56:19|1.11977
00:56:20|1.11979
00:56:21|1.11979
00:56:22|1.11947
00:56:23|1.11947
00:56:24|1.11947
00:56:25|1.11947
00:56:26|1.11947
00:56:27|1.11947
00:56:28|1.11947
00:56:29|1.11947
00:56:30|1.11947
00:56:31|1.11949
00:56:32|1.11949
00:56:33|1.11949
00:56:34|1.11949
00:56:35|1.11949
00:56:36|1.11949
00:56:37|1.11949
00:56:38|1.11949
00:56:39|1.11938
00:56:40|1.11938
00:56:41|1.11938
00:56:42|1.11938
00:56:43|1.11938
00:56:44|1.11938
00:56:45|1.11938
00:56:46|1.11925
00:56:47|1.11894
00:56:48|1.11873
00:56:50|1.11873
00:56:51|1.11873
00:56:52|1.11873
00:56:53|1.11873
00:56:54|1.11873
00:56:54|1.11873
00:56:56|1.11873
00:56:58|1.11873
00:56:58|1.11873
00:56:59|1.11873
00:57:01|1.11873
00:57:01|1.11873
00:57:03|1.11873
00:57:03|1.11842
00:57:04|1.11842
00:57:06|1.11793
00:57:07|1.11793
00:57:07|1.11793
00:57:09|1.11793
00:57:10|1.11793
00:57:11|1.11793
00:57:11|1.11793
00:57:13|1.11793
00:57:14|1.11793
00:57:15|1.11793
00:57:15|1.11793
00:57:16|1.11793
00:57:17|1.11793
00:57:19|1.11793
00:57:20|1.11793
00:57:21|1.11793
00:57:22|1.11793
00:57:23|1.11811
00:57:24|1.11811
00:57:25|1.11811
00:57:26|1.11811
00:57:27|1.11811
00:57:28|1.11811
00:57:29|1.11811
00:57:30|1.11811
00:57:31|1.11847
00:57:32|1.11847
00:57:33|1.11847
00:57:34|1.11847
00:57:35|1.11847
00:57:36|1.11847
00:57:37|1.11847
00:57:38|1.11847
00:57:39|1.11847
00:57:40|1.11847
00:57:41|1.11841
00:57:43|1.11841
00:57:43|1.11841
00:57:44|1.11841
00:57:45|1.11841
00:57:46|1.11841
00:57:47|1.11841
00:57:48|1.11841
00:57:50|1.11841
00:57:52|1.11841
00:57:53|1.11841
00:57:54|1.11841
00:57:55|1.11841
00:57:56|1.11841
00:57:57|1.11841
00:57:59|1.11841
00:58:00|1.11841
00:58:01|1.11841
00:58:02|1.11836
00:58:03|1.11779
00:58:03|1.11779
00:58:04|1.11779
00:58:06|1.11779
00:58:08|1.11779
00:58:08|1.11779
00:58:09|1.11847
00:58:11|1.11847
00:58:12|1.11803
00:58:13|1.11803
00:58:14|1.11803
00:58:14|1.1185
00:58:15|1.1185
00:58:16|1.1185
00:58:17|1.11859
00:58:18|1.11859
00:58:19|1.11859
00:58:20|1.11788
00:58:21|1.11788
00:58:22|1.11788
00:58:23|1.11788
00:58:24|1.11788
00:58:25|1.11788
00:58:26|1.11788
00:58:27|1.11788
00:58:28|1.11777
00:58:29|1.11777
00:58:31|1.11777
00:58:31|1.11777
00:58:33|1.11777
00:58:33|1.11777
00:58:35|1.11777
00:58:35|1.11777
00:58:37|1.11777
00:58:38|1.11807
00:58:38|1.11807
00:58:39|1.11807
00:58:40|1.11807
00:58:41|1.11807
00:58:42|1.11807
00:58:43|1.11807
00:58:44|1.11807
00:58:46|1.11811
00:58:46|1.11811
00:58:48|1.11811
00:58:48|1.11811
00:58:49|1.11811
00:58:50|1.11811
00:58:52|1.11811
00:58:53|1.11811
00:58:54|1.11801
00:58:55|1.11801
00:58:56|1.11801
00:58:56|1.11801
00:58:58|1.11801
00:58:58|1.11801
00:59:00|1.11801
00:59:01|1.11801
00:59:01|1.11801
00:59:03|1.11801
00:59:04|1.11793
00:59:05|1.11793
00:59:05|1.11793
00:59:06|1.11793
00:59:08|1.11793
00:59:08|1.11793
00:59:09|1.11793
00:59:10|1.11793
00:59:11|1.11777
00:59:12|1.11777
00:59:14|1.11777
00:59:14|1.11777
00:59:16|1.11777
00:59:17|1.11777
00:59:17|1.11777
00:59:18|1.11777
00:59:19|1.11777
00:59:20|1.11777
00:59:21|1.11777
00:59:23|1.11777
00:59:24|1.11777
00:59:25|1.11777
00:59:26|1.11777
00:59:27|1.11777
00:59:28|1.11777
00:59:29|1.11781
00:59:30|1.11781
00:59:31|1.11781
00:59:32|1.11781
00:59:33|1.11781
00:59:33|1.11781
00:59:35|1.11781
00:59:35|1.11806
00:59:36|1.11785
00:59:37|1.11785
00:59:39|1.11785
00:59:40|1.11785
00:59:41|1.11785
00:59:41|1.11785
00:59:44|1.11785
00:59:45|1.11785
00:59:45|1.11785
00:59:46|1.11785
00:59:48|1.11784
00:59:48|1.11784
00:59:49|1.11784
00:59:50|1.11784
00:59:51|1.11784
00:59:53|1.11784
00:59:55|1.11784
00:59:56|1.11784
00:59:57|1.1183
00:59:58|1.1183
00:59:59|1.11811
01:00:00|1.11811
01:00:01|1.11811
01:00:02|1.11811
01:00:03|1.11811
01:00:04|1.11811
01:00:05|1.11811
01:00:06|1.11811
01:00:07|1.11811
01:00:08|1.11811
01:00:09|1.11793
01:00:10|1.11793
01:00:11|1.11793
01:00:12|1.11793
01:00:13|1.11793
01:00:14|1.11803
01:00:15|1.11803
01:00:16|1.11804
01:00:17|1.11832
01:00:18|1.11832
01:00:19|1.11832
01:00:20|1.11832
01:00:21|1.11832
01:00:22|1.11832
01:00:23|1.11832
01:00:24|1.11832
01:00:25|1.11832
01:00:26|1.11793
01:00:27|1.11793
01:00:28|1.11793
01:00:29|1.11793
01:00:30|1.11793
01:00:31|1.11793
01:00:32|1.11793
01:00:33|1.11793
01:00:34|1.1178
01:00:35|1.1178
01:00:36|1.1178
01:00:37|1.11779
01:00:38|1.11751
01:00:39|1.11751
01:00:40|1.11751
01:00:41|1.11751
01:00:42|1.11751
01:00:43|1.11764
01:00:44|1.11764
01:00:45|1.11742
01:00:47|1.11742
01:00:47|1.11742
01:00:48|1.11742
01:00:49|1.11742
01:00:50|1.11742
01:00:52|1.11742
01:00:52|1.11742
01:00:54|1.11765
01:00:54|1.11835
01:00:56|1.11835
01:00:57|1.11835
01:00:58|1.11835
01:01:00|1.11835
01:01:01|1.11835
01:01:01|1.11835
01:01:03|1.11858
01:01:03|1.11858
01:01:04|1.11858
01:01:05|1.11858
01:01:06|1.11858
01:01:08|1.11858
01:01:09|1.11858
01:01:10|1.11858
01:01:11|1.11858
01:01:12|1.11858
01:01:13|1.11877
01:01:14|1.11877
01:01:14|1.11877
01:01:16|1.11877
01:01:16|1.11877
01:01:18|1.11877
01:01:18|1.11877
01:01:20|1.11877
01:01:21|1.11877
01:01:22|1.11866
01:01:23|1.11866
01:01:24|1.11866
01:01:25|1.11955
01:01:27|1.11955
01:01:28|1.11955
01:01:28|1.12029
01:01:30|1.12029
01:01:30|1.1213
01:01:31|1.1213
01:01:32|1.1213
01:01:33|1.12072
01:01:34|1.12072
01:01:35|1.12072
01:01:36|1.12072
01:01:37|1.12026
01:01:38|1.12026
01:01:39|1.12026
01:01:40|1.12026
01:01:41|1.12026
01:01:43|1.12026
01:01:44|1.11993
01:01:44|1.11993
01:01:45|1.11993
01:01:47|1.11993
01:01:48|1.11993
01:01:48|1.11993
01:01:49|1.11993
01:01:50|1.11993
01:01:51|1.11993
01:01:52|1.11993
01:01:54|1.11994
01:01:56|1.11968
01:01:57|1.11968
01:01:58|1.11968
01:01:59|1.11968
01:02:00|1.11968
01:02:01|1.11968
01:02:02|1.11949
01:02:03|1.11949
01:02:04|1.11949
01:02:05|1.11949
01:02:06|1.11949
01:02:07|1.11949
01:02:08|1.11949
01:02:09|1.11911
01:02:10|1.11911
01:02:11|1.11911
01:02:12|1.11911
01:02:13|1.11911
01:02:14|1.11911
01:02:15|1.11911
01:02:16|1.11911
01:02:17|1.11911
01:02:18|1.11911
01:02:19|1.11911
01:02:20|1.11912
01:02:21|1.11912
01:02:22|1.11912
01:02:23|1.11912
01:02:24|1.11912
01:02:25|1.11912
01:02:26|1.11858
01:02:27|1.1185
01:02:28|1.1185
01:02:29|1.1185
01:02:30|1.1185
01:02:31|1.1185
01:02:32|1.1185
01:02:34|1.1185
01:02:34|1.1185
01:02:35|1.1185
01:02:37|1.1185
01:02:37|1.11822
01:02:38|1.11822
01:02:39|1.11822
01:02:41|1.11817
01:02:42|1.11817
01:02:43|1.11817
01:02:44|1.11817
01:02:45|1.11817
01:02:46|1.11817
01:02:47|1.11817
01:02:48|1.11743
01:02:48|1.11743
01:02:50|1.11743
01:02:51|1.11743
01:02:52|1.11743
01:02:52|1.11743
01:02:54|1.11743
01:02:56|1.11743
01:02:57|1.11798
01:02:57|1.11798
01:02:59|1.11798
01:03:00|1.11798
01:03:01|1.11798
01:03:02|1.11806
01:03:03|1.11806
01:03:04|1.11806
01:03:05|1.11795
01:03:06|1.11795
01:03:06|1.11795
01:03:08|1.11795
01:03:09|1.11795
01:03:10|1.11795
01:03:11|1.11795
01:03:12|1.11795
01:03:13|1.11795
01:03:14|1.11795
01:03:16|1.11763
01:03:16|1.11763
01:03:17|1.11763
01:03:19|1.11742
01:03:19|1.11742
01:03:20|1.11742
01:03:22|1.11742
01:03:22|1.11742
01:03:23|1.11742
01:03:24|1.11742
01:03:26|1.11742
01:03:26|1.11742
01:03:28|1.11742
01:03:29|1.11742
01:03:29|1.11742
01:03:31|1.11742
01:03:31|1.11742
01:03:32|1.11742
01:03:34|1.11742
01:03:34|1.11742
01:03:35|1.11742
01:03:37|1.11688
01:03:37|1.11688
01:03:38|1.11688
01:03:39|1.11688
01:03:41|1.11688
01:03:41|1.11586
01:03:42|1.11586
01:03:43|1.11586
01:03:44|1.11586
01:03:46|1.11586
01:03:47|1.11567
01:03:48|1.11567
01:03:49|1.11567
01:03:49|1.11567
01:03:50|1.11567
01:03:51|1.11537
01:03:53|1.11537
01:03:53|1.11537
01:03:54|1.11537
01:03:56|1.11537
01:03:57|1.11537
01:03:58|1.11537
01:03:59|1.1155
01:04:00|1.1158
01:04:02|1.1158
01:04:02|1.1158
01:04:04|1.1158
01:04:05|1.1158
01:04:05|1.1158
01:04:07|1.1158
01:04:08|1.1158
01:04:09|1.1162
01:04:09|1.1162
01:04:11|1.1152
01:04:11|1.1152
01:04:13|1.1152
01:04:14|1.1152
01:04:15|1.1152
01:04:16|1.1152
01:04:17|1.1152
01:04:18|1.1152
01:04:19|1.11517
01:04:19|1.11517
01:04:21|1.11517
01:04:21|1.11517
01:04:23|1.11517
01:04:24|1.11517
01:04:25|1.11517
01:04:26|1.11517
01:04:27|1.11517
01:04:28|1.11517
01:04:29|1.11517
01:04:30|1.11554
01:04:30|1.11554
01:04:32|1.11554
01:04:33|1.11554
01:04:34|1.11554
01:04:35|1.11554
01:04:36|1.11554
01:04:37|1.11554
01:04:38|1.11554
01:04:39|1.11534
01:04:40|1.11534
01:04:41|1.11534
01:04:41|1.11534
01:04:43|1.11534
01:04:44|1.11534
01:04:45|1.11534
01:04:46|1.11534
01:04:47|1.11534
01:04:48|1.11518
01:04:49|1.11518
01:04:49|1.11518
01:04:51|1.11518
01:04:51|1.11518
01:04:53|1.11518
01:04:54|1.11518
01:04:54|1.11518
01:04:56|1.11516
01:04:58|1.11516
01:04:59|1.115
01:05:00|1.115
01:05:01|1.115
01:05:02|1.115
01:05:03|1.115
01:05:05|1.11465
01:05:05|1.11465
01:05:07|1.11465
01:05:07|1.11437
01:05:08|1.11437
01:05:10|1.11437
01:05:11|1.11437
01:05:12|1.11437
01:05:12|1.11408
01:05:13|1.11408
01:05:15|1.11408
01:05:15|1.11408
01:05:17|1.11408
01:05:18|1.11408
01:05:18|1.11408
01:05:20|1.11458
01:05:20|1.11458
01:05:22|1.11458
01:05:23|1.11458
01:05:24|1.11458
01:05:25|1.11458
01:05:26|1.11458
01:05:27|1.11458
01:05:28|1.11507
01:05:29|1.11507
01:05:29|1.11507
01:05:31|1.11507
01:05:32|1.11507
01:05:33|1.11507
01:05:34|1.11507
01:05:35|1.11507
01:05:36|1.11507
01:05:37|1.11507
01:05:38|1.11498
01:05:39|1.11498
01:05:40|1.11569
01:05:40|1.11569
01:05:42|1.11569
01:05:43|1.11569
01:05:44|1.11569
01:05:45|1.11569
01:05:46|1.11569
01:05:47|1.11569
01:05:48|1.11569
01:05:49|1.1158
01:05:50|1.11676
01:05:51|1.11676
01:05:52|1.11676
01:05:53|1.11676
01:05:54|1.11676
01:05:55|1.11676
01:05:56|1.11658
01:05:57|1.11658
01:05:58|1.11631
01:06:00|1.11631
01:06:01|1.11631
01:06:02|1.11631
01:06:03|1.11631
01:06:04|1.11631
01:06:05|1.11631
01:06:06|1.11631
01:06:07|1.11525
01:06:08|1.11525
01:06:09|1.11491
01:06:10|1.11491
01:06:11|1.11491
01:06:12|1.11491
01:06:13|1.11491
01:06:15|1.11503
01:06:15|1.11514
01:06:17|1.11514
01:06:18|1.11514
01:06:19|1.11543
01:06:19|1.11543
01:06:21|1.11543
01:06:22|1.11543
01:06:23|1.11543
01:06:24|1.11543
01:06:25|1.11543
01:06:25|1.11543
01:06:27|1.11543
01:06:28|1.1157
01:06:29|1.1157
01:06:29|1.1157
01:06:31|1.1157
01:06:33|1.1157
01:06:34|1.1157
01:06:34|1.1157
01:06:35|1.1157
01:06:37|1.1157
01:06:38|1.1157
01:06:38|1.1157
01:06:40|1.11607
01:06:40|1.11607
01:06:42|1.11607
01:06:42|1.11607
01:06:44|1.11607
01:06:44|1.11607
01:06:45|1.11607
01:06:46|1.11608
01:06:47|1.11608
01:06:48|1.11608
01:06:49|1.11608
01:06:50|1.11608
01:06:52|1.11608
01:06:52|1.11608
01:06:53|1.11648
01:06:55|1.11704
01:06:55|1.11704
01:06:56|1.11704
01:06:57|1.11704
01:06:59|1.11704
01:07:00|1.11704
01:07:01|1.11704
01:07:03|1.11708
01:07:03|1.11708
01:07:04|1.11708
01:07:05|1.11708
01:07:07|1.11708
01:07:07|1.11708
01:07:08|1.11708
01:07:10|1.11708
01:07:10|1.11708
01:07:12|1.11708
01:07:12|1.11708
01:07:13|1.11708
01:07:15|1.11708
01:07:16|1.11682
01:07:17|1.11682
01:07:17|1.11682
01:07:18|1.11682
01:07:20|1.11682
01:07:20|1.11682
01:07:21|1.11682
01:07:23|1.11712
01:07:23|1.11712
01:07:24|1.11712
01:07:26|1.11712
01:07:26|1.11712
01:07:27|1.11712
01:07:29|1.11712
01:07:30|1.11672
01:07:30|1.11665
01:07:32|1.11665
01:07:32|1.11665
01:07:33|1.11665
01:07:34|1.11665
01:07:35|1.11665
01:07:37|1.11665
01:07:37|1.11666
01:07:39|1.11666
01:07:40|1.11666
01:07:41|1.11645
01:07:42|1.11645
01:07:42|1.11645
01:07:43|1.11645
01:07:44|1.11645
01:07:45|1.11645
01:07:46|1.11645
01:07:47|1.11645
01:07:48|1.11645
01:07:49|1.11645
01:07:51|1.11645
01:07:52|1.11645
01:07:53|1.11645
01:07:54|1.11645
01:07:55|1.11645
01:07:56|1.11645
01:07:56|1.11645
01:07:58|1.11645
01:07:58|1.1171
01:08:01|1.1171
01:08:02|1.1171
01:08:02|1.1171
01:08:03|1.1171
01:08:05|1.1171
01:08:05|1.1171
01:08:07|1.1171
01:08:07|1.11668
01:08:09|1.11668
01:08:10|1.11668
01:08:11|1.11668
01:08:12|1.11668
01:08:13|1.11668
01:08:14|1.11668
01:08:15|1.11666
01:08:16|1.11666
01:08:17|1.11666
01:08:18|1.11666
01:08:19|1.11652
01:08:20|1.11652
01:08:21|1.11652
01:08:22|1.11652
01:08:23|1.11652
01:08:24|1.11652
01:08:25|1.11645
01:08:26|1.11674
01:08:27|1.11674
01:08:28|1.11674
01:08:29|1.11674
01:08:30|1.11674
01:08:31|1.11674
01:08:32|1.11674
01:08:33|1.11674
01:08:34|1.11674
01:08:35|1.11655
01:08:36|1.11655
01:08:37|1.11655
01:08:38|1.11655
01:08:39|1.11655
01:08:40|1.11655
01:08:41|1.11655
01:08:42|1.11655
01:08:43|1.11655
01:08:44|1.11655
01:08:45|1.11655
01:08:46|1.11655
01:08:47|1.11655
01:08:48|1.11655
01:08:49|1.11655
01:08:50|1.11655
01:08:51|1.11655
01:08:52|1.11674
01:08:53|1.11674
01:08:54|1.11674
01:08:55|1.11674
01:08:56|1.11708
01:08:57|1.11708
01:08:58|1.11708
01:08:59|1.11708
01:09:00|1.11708
01:09:02|1.11679
01:09:03|1.11679
01:09:04|1.11679
01:09:05|1.11679
01:09:06|1.11679
01:09:07|1.11679
01:09:09|1.11679
01:09:10|1.11679
01:09:11|1.11679
01:09:11|1.11664
01:09:12|1.11664
01:09:14|1.11664
01:09:14|1.11664
01:09:16|1.11664
01:09:16|1.11664
01:09:17|1.11664
01:09:18|1.11641
01:09:19|1.11641
01:09:21|1.11641
01:09:21|1.11641
01:09:22|1.11641
01:09:23|1.11635
01:09:24|1.11635
01:09:25|1.11635
01:09:27|1.11635
01:09:27|1.11635
01:09:28|1.11635
01:09:30|1.11635
01:09:30|1.11635
01:09:31|1.11635
01:09:32|1.11635
01:09:33|1.11635
01:09:34|1.11635
01:09:35|1.11635
01:09:37|1.11635
01:09:37|1.11635
01:09:38|1.11635
01:09:39|1.11635
01:09:40|1.11635
01:09:42|1.11635
01:09:43|1.11635
01:09:44|1.11635
01:09:44|1.11635
01:09:45|1.11635
01:09:47|1.11635
01:09:47|1.11635
01:09:49|1.11635
01:09:49|1.11635
01:09:50|1.11635
01:09:51|1.11635
01:09:52|1.11635
01:09:54|1.11642
01:09:54|1.11642
01:09:56|1.11642
01:09:56|1.11642
01:09:58|1.11642
01:09:59|1.11642
01:09:59|1.11642
01:10:00|1.11642
01:10:02|1.11642
01:10:03|1.11642
01:10:04|1.11642
01:10:05|1.11598
01:10:06|1.11598
01:10:07|1.11598
01:10:08|1.11598
01:10:09|1.11598
01:10:10|1.11598
01:10:11|1.11598
01:10:12|1.11582
01:10:13|1.11582
01:10:15|1.11582
01:10:15|1.11582
01:10:16|1.11582
01:10:17|1.11582
01:10:18|1.11582
01:10:19|1.11582
01:10:20|1.11582
01:10:22|1.11623
01:10:22|1.11623
01:10:23|1.11623
01:10:25|1.11655
01:10:25|1.11655
01:10:27|1.11811
01:10:27|1.11934
01:10:28|1.11912
01:10:30|1.11873
01:10:30|1.11873
01:10:32|1.11873
01:10:32|1.11873
01:10:33|1.11873
01:10:34|1.11873
01:10:35|1.11873
01:10:37|1.11873
01:10:37|1.11873
01:10:38|1.11794
01:10:40|1.11794
01:10:41|1.11794
01:10:41|1.11794
01:10:42|1.11794
01:10:43|1.11794
01:10:44|1.11794
01:10:45|1.11794
01:10:46|1.11794
01:10:47|1.11803
01:10:48|1.11803
01:10:49|1.11803
01:10:50|1.11803
01:10:51|1.11803
01:10:53|1.11803
01:10:53|1.11803
01:10:54|1.11803
01:10:55|1.11803
01:10:57|1.11833
01:10:57|1.11833
01:10:58|1.11833
01:10:59|1.11832
01:11:00|1.11832
01:11:01|1.11832
01:11:02|1.11832
01:11:04|1.11832
01:11:05|1.11696
01:11:06|1.11696
01:11:07|1.11676
01:11:08|1.11676
01:11:09|1.11676
01:11:10|1.11676
01:11:11|1.11676
01:11:12|1.11676
01:11:13|1.11676
01:11:14|1.11676
01:11:15|1.11676
01:11:16|1.11699
01:11:17|1.11699
01:11:18|1.11699
01:11:19|1.11699
01:11:20|1.11699
01:11:21|1.11699
01:11:22|1.11699
01:11:23|1.11699
01:11:24|1.11674
01:11:25|1.11674
01:11:26|1.11674
01:11:27|1.11674
01:11:28|1.11674
01:11:29|1.11674
01:11:30|1.11674
01:11:31|1.11674
01:11:32|1.11711
01:11:33|1.11711
01:11:34|1.11678
01:11:36|1.11678
01:11:36|1.11678
01:11:38|1.11678
01:11:38|1.11723
01:11:40|1.11723
01:11:41|1.11723
01:11:41|1.11723
01:11:43|1.11723
01:11:43|1.11723
01:11:44|1.11723
01:11:45|1.11705
01:11:46|1.11705
01:11:47|1.11705
01:11:49|1.11705
01:11:49|1.11705
01:11:51|1.11705
01:11:51|1.11705
01:11:52|1.11705
01:11:54|1.117
01:11:54|1.117
01:11:56|1.117
01:11:56|1.117
01:11:57|1.117
01:11:58|1.117
01:11:59|1.117
01:12:00|1.117
01:12:01|1.11736
01:12:02|1.11736
01:12:04|1.11736
01:12:05|1.11736
01:12:06|1.11736
01:12:07|1.11736
01:12:08|1.11736
01:12:09|1.11736
01:12:10|1.11736
01:12:11|1.11736
01:12:13|1.11736
01:12:13|1.11736
01:12:14|1.11736
01:12:15|1.11736
01:12:17|1.11736
01:12:17|1.11736
01:12:19|1.11736
01:12:20|1.11736
01:12:21|1.11699
01:12:22|1.11699
01:12:22|1.11699
01:12:24|1.11699
01:12:25|1.11699
01:12:25|1.11699
01:12:27|1.11699
01:12:28|1.11699
01:12:29|1.11699
01:12:29|1.11699
01:12:30|1.11699
01:12:31|1.11713
01:12:33|1.11713
01:12:34|1.1176
01:12:34|1.1176
01:12:36|1.1176
01:12:37|1.1176
01:12:37|1.1176
01:12:39|1.1176
01:12:39|1.1176
01:12:40|1.1176
01:12:41|1.11726
01:12:43|1.11726
01:12:43|1.11726
01:12:44|1.11726
01:12:45|1.11726
01:12:47|1.11726
01:12:47|1.11726
01:12:49|1.11726
01:12:50|1.11726
01:12:50|1.11726
01:12:51|1.11751
01:12:52|1.11751
01:12:54|1.11751
01:12:54|1.11751
01:12:55|1.11751
01:12:56|1.11751
01:12:58|1.11751
01:12:59|1.11738
01:12:59|1.11738
01:13:00|1.11738
01:13:01|1.11738
01:13:03|1.11811
01:13:03|1.11811
01:13:05|1.11811
01:13:06|1.11811
01:13:07|1.118
01:13:09|1.11839
01:13:10|1.11839
01:13:11|1.11839
01:13:12|1.11839
01:13:13|1.11839
01:13:14|1.11839
01:13:15|1.11839
01:13:16|1.11839
01:13:17|1.11807
01:13:18|1.11807
01:13:19|1.11807
01:13:20|1.11807
01:13:21|1.11706
01:13:22|1.11802
01:13:23|1.11802
01:13:24|1.1171
01:13:25|1.1171
01:13:26|1.11719
01:13:27|1.11719
01:13:28|1.11719
01:13:29|1.11719
01:13:30|1.11719
01:13:31|1.11719
01:13:32|1.11719
01:13:33|1.11719
01:13:34|1.11719
01:13:35|1.11719
01:13:36|1.11719
01:13:37|1.11757
01:13:38|1.11701
01:13:39|1.11701
01:13:40|1.11701
01:13:41|1.11701
01:13:42|1.11701
01:13:43|1.11701
01:13:44|1.11701
01:13:45|1.11718
01:13:46|1.11718
01:13:47|1.11718
01:13:48|1.11718
01:13:49|1.11718
01:13:50|1.11718
01:13:51|1.11699
01:13:52|1.11699
01:13:53|1.11699
01:13:54|1.11699
01:13:55|1.11699
01:13:56|1.11699
01:13:57|1.11699
01:13:58|1.11699
01:13:59|1.11699
01:14:00|1.11699
01:14:01|1.11699
01:14:02|1.11699
01:14:03|1.11707
01:14:04|1.11707
01:14:05|1.11707
01:14:07|1.11699
01:14:08|1.11699
01:14:09|1.11699
01:14:09|1.11699
01:14:10|1.11699
01:14:11|1.11699
01:14:13|1.11699
01:14:14|1.11663
01:14:15|1.11654
01:14:16|1.11654
01:14:17|1.11654
01:14:17|1.11654
01:14:18|1.11654
01:14:20|1.11654
01:14:20|1.11654
01:14:22|1.11721
01:14:23|1.11721
01:14:24|1.11721
01:14:25|1.11661
01:14:26|1.11661
01:14:27|1.11661
01:14:28|1.11661
01:14:29|1.11661
01:14:30|1.11661
01:14:31|1.11661
01:14:32|1.11661
01:14:33|1.11661
01:14:33|1.11661
01:14:34|1.11676
01:14:36|1.11676
01:14:36|1.11676
01:14:37|1.11676
01:14:38|1.11676
01:14:40|1.11676
01:14:41|1.11676
01:14:41|1.11676
01:14:43|1.11628
01:14:43|1.11628
01:14:45|1.11628
01:14:46|1.11628
01:14:47|1.11628
01:14:48|1.11628
01:14:49|1.11628
01:14:50|1.11628
01:14:51|1.11563
01:14:52|1.11526
01:14:53|1.11487
01:14:54|1.11487
01:14:55|1.11487
01:14:56|1.11487
01:14:57|1.11487
01:14:58|1.11487
01:14:59|1.11487
01:15:00|1.11487
01:15:01|1.11487
01:15:02|1.11503
01:15:03|1.11503
01:15:04|1.11564
01:15:05|1.11564
01:15:06|1.11564
01:15:07|1.11564
01:15:08|1.11564
01:15:10|1.11564
01:15:11|1.11564
01:15:12|1.116
01:15:13|1.116
01:15:14|1.116
01:15:15|1.116
01:15:16|1.116
01:15:17|1.116
01:15:18|1.116
01:15:19|1.116
01:15:20|1.116
01:15:21|1.116
01:15:22|1.11608
01:15:23|1.11608
01:15:24|1.11608
01:15:25|1.11608
01:15:26|1.11608
01:15:27|1.11608
01:15:28|1.11608
01:15:29|1.11567
01:15:31|1.11567
01:15:31|1.11567
01:15:32|1.11567
01:15:33|1.11567
01:15:35|1.11538
01:15:35|1.11533
01:15:36|1.11533
01:15:37|1.11533
01:15:39|1.11497
01:15:39|1.11497
01:15:40|1.11497
01:15:41|1.11497
01:15:42|1.11497
01:15:43|1.11497
01:15:45|1.11497
01:15:46|1.11533
01:15:46|1.11533
01:15:47|1.11552
01:15:49|1.11552
01:15:49|1.11554
01:15:50|1.11554
01:15:51|1.11556
01:15:52|1.11543
01:15:54|1.11543
01:15:54|1.11543
01:15:56|1.11543
01:15:56|1.11543
01:15:57|1.11491
01:15:58|1.11491
01:15:59|1.11491
01:16:00|1.11491
01:16:01|1.11491
01:16:02|1.11491
01:16:03|1.11491
01:16:04|1.11491
01:16:06|1.11491
01:16:06|1.11491
01:16:07|1.11491
01:16:08|1.11564
01:16:10|1.11564
01:16:11|1.11564
01:16:12|1.11564
01:16:13|1.11564
01:16:14|1.11564
01:16:14|1.11564
01:16:16|1.11564
01:16:17|1.11564
01:16:18|1.1151
01:16:19|1.1151
01:16:20|1.1151
01:16:21|1.1151
01:16:22|1.1151
01:16:23|1.1151
01:16:24|1.1151
01:16:25|1.1151
01:16:26|1.1151
01:16:27|1.11525
01:16:28|1.11509
01:16:29|1.11509
01:16:30|1.11509
01:16:31|1.11509
01:16:32|1.11509
01:16:33|1.11509
01:16:34|1.11509
01:16:35|1.11509
01:16:36|1.11509
01:16:37|1.11509
01:16:38|1.11539
01:16:39|1.11539
01:16:40|1.11539
01:16:41|1.11539
01:16:42|1.11539
01:16:43|1.11539
01:16:44|1.11539
01:16:45|1.11539
01:16:46|1.11539
01:16:47|1.11539
01:16:48|1.11543
01:16:49|1.11591
01:16:50|1.11591
01:16:51|1.11591
01:16:52|1.11591
01:16:53|1.11591
01:16:54|1.11591
01:16:55|1.11591
01:16:56|1.11591
01:16:57|1.11575
01:16:58|1.11575
01:16:59|1.11575
01:17:00|1.11571
01:17:01|1.11571
01:17:02|1.11571
01:17:03|1.11571
01:17:04|1.11571
01:17:05|1.11571
01:17:06|1.11571
01:17:07|1.11571
01:17:08|1.11571
01:17:09|1.11531
01:17:11|1.11531
01:17:11|1.11531
01:17:13|1.1153
01:17:14|1.1153
01:17:15|1.11561
01:17:16|1.11561
01:17:17|1.11561
01:17:18|1.11543
01:17:19|1.11543
01:17:20|1.11543
01:17:22|1.11543
01:17:22|1.11543
01:17:24|1.11543
01:17:25|1.11543
01:17:26|1.11543
01:17:26|1.11543
01:17:28|1.11543
01:17:28|1.11543
01:17:29|1.11543
01:17:30|1.11543
01:17:31|1.11543
01:17:33|1.11543
01:17:34|1.11543
01:17:34|1.11543
01:17:35|1.11543
01:17:36|1.11543
01:17:37|1.11543
01:17:38|1.11543
01:17:40|1.11542
01:17:40|1.11542
01:17:41|1.11542
01:17:43|1.11542
01:17:43|1.11542
01:17:44|1.11543
01:17:45|1.11543
01:17:46|1.11543
01:17:47|1.11589
01:17:48|1.11589
01:17:49|1.11589
01:17:50|1.11589
01:17:51|1.11589
01:17:53|1.11589
01:17:53|1.11589
01:17:55|1.11588
01:17:55|1.11588
01:17:56|1.11588
01:17:57|1.11588
01:17:59|1.11588
01:17:59|1.11588
01:18:00|1.11588
01:18:02|1.11588
01:18:02|1.11588
01:18:04|1.11588
01:18:05|1.11575
01:18:05|1.11575
01:18:07|1.11575
01:18:07|1.11575
01:18:08|1.11575
01:18:10|1.11575
01:18:11|1.11575
01:18:12|1.11589
01:18:13|1.11589
01:18:14|1.11569
01:18:15|1.11569
01:18:16|1.11569
01:18:17|1.11569
01:18:18|1.11569
01:18:19|1.11569
01:18:20|1.11546
01:18:21|1.11546
01:18:22|1.11546
01:18:23|1.11533
01:18:24|1.11533
01:18:25|1.11533
01:18:26|1.11533
01:18:27|1.11533
01:18:29|1.11533
01:18:29|1.11533
01:18:30|1.11564
01:18:31|1.11564
01:18:32|1.11564
01:18:34|1.1159
01:18:34|1.11579
01:18:36|1.11579
01:18:36|1.11579
01:18:38|1.11579
01:18:38|1.11579
01:18:39|1.11579
01:18:41|1.11579
01:18:42|1.11579
01:18:43|1.11579
01:18:44|1.11574
01:18:45|1.11574
01:18:46|1.11574
01:18:47|1.11574
01:18:48|1.11574
01:18:49|1.11574
01:18:49|1.11574
01:18:50|1.11574
01:18:51|1.11574
01:18:53|1.11574
01:18:54|1.11546
01:18:55|1.11546
01:18:56|1.11546
01:18:57|1.11546
01:18:58|1.11546
01:18:59|1.11546
01:19:00|1.11546
01:19:00|1.11546
01:19:02|1.11546
01:19:03|1.11546
01:19:03|1.11546
01:19:04|1.11546
01:19:06|1.11546
01:19:06|1.11546
01:19:08|1.11546
01:19:09|1.11545
01:19:10|1.11545
01:19:12|1.11477
01:19:13|1.11421
01:19:15|1.11421
01:19:16|1.11421
01:19:18|1.11421
01:19:19|1.11421
01:19:19|1.11421
01:19:21|1.11412
01:19:22|1.11412
01:19:23|1.11412
01:19:24|1.11412
01:19:25|1.11412
01:19:26|1.11412
01:19:27|1.11412
01:19:28|1.11412
01:19:29|1.11412
01:19:30|1.11412
01:19:31|1.11411
01:19:32|1.11411
01:19:33|1.11411
01:19:34|1.11403
01:19:35|1.11403
01:19:36|1.11403
01:19:37|1.11403
01:19:38|1.11403
01:19:39|1.11403
01:19:40|1.11403
01:19:41|1.11403
01:19:42|1.11403
01:19:43|1.11403
01:19:44|1.11403
01:19:45|1.11403
01:19:46|1.11403
01:19:47|1.11346
01:19:48|1.11346
01:19:49|1.11346
01:19:50|1.11346
01:19:51|1.11346
01:19:52|1.11346
01:19:53|1.11346
01:19:54|1.11346
01:19:55|1.11313
01:19:56|1.11313
01:19:57|1.11356
01:19:58|1.11356
01:19:59|1.11356
01:20:00|1.11356
01:20:01|1.11356
01:20:02|1.11356
01:20:03|1.11356
01:20:04|1.11356
01:20:05|1.11356
01:20:06|1.1134
01:20:07|1.1134
01:20:08|1.1134
01:20:09|1.1134
01:20:10|1.1134
01:20:11|1.1134
01:20:13|1.1134
01:20:14|1.1134
01:20:15|1.1134
01:20:15|1.1134
01:20:16|1.11339
01:20:18|1.11339
01:20:19|1.11339
01:20:20|1.11339
01:20:20|1.11339
01:20:22|1.11339
01:20:23|1.11313
01:20:24|1.11313
01:20:25|1.11313
01:20:26|1.11313
01:20:27|1.11314
01:20:27|1.11314
01:20:29|1.1128
01:20:30|1.1128
01:20:31|1.1128
01:20:32|1.1128
01:20:33|1.1128
01:20:34|1.1128
01:20:34|1.1128
01:20:36|1.11295
01:20:37|1.11295
01:20:37|1.11295
01:20:39|1.11295
01:20:40|1.11295
01:20:41|1.11295
01:20:42|1.1124
01:20:43|1.1124
01:20:44|1.1124
01:20:45|1.1128
01:20:45|1.11358
01:20:47|1.11358
01:20:47|1.11358
01:20:48|1.11358
01:20:50|1.11358
01:20:51|1.11352
01:20:52|1.11352
01:20:53|1.11334
01:20:54|1.11334
01:20:55|1.1128
01:20:56|1.1128
01:20:57|1.1128
01:20:58|1.1128
01:20:59|1.1128
01:21:00|1.1128
01:21:01|1.11295
01:21:02|1.11295
01:21:03|1.11295
01:21:04|1.11295
01:21:05|1.11311
01:21:06|1.11311
01:21:07|1.11311
01:21:08|1.11321
01:21:09|1.11321
01:21:10|1.11321
01:21:11|1.11321
01:21:12|1.11321
01:21:14|1.11321
01:21:14|1.11321
01:21:16|1.11321
01:21:17|1.11321
01:21:18|1.11321
01:21:18|1.11321
01:21:20|1.11321
01:21:21|1.11321
01:21:22|1.11321
01:21:23|1.11321
01:21:24|1.11321
01:21:25|1.11321
01:21:26|1.11253
01:21:27|1.11253
01:21:28|1.11253
01:21:29|1.11253
01:21:30|1.11253
01:21:31|1.11253
01:21:32|1.11253
01:21:33|1.11253
01:21:34|1.11253
01:21:35|1.11253
01:21:36|1.11243
01:21:37|1.11243
01:21:38|1.11243
01:21:39|1.11243
01:21:40|1.11243
01:21:41|1.11243
01:21:42|1.11243
01:21:43|1.11243
01:21:44|1.11243
01:21:45|1.11233
01:21:46|1.11233
01:21:47|1.11233
01:21:48|1.11233
01:21:49|1.11233
01:21:50|1.11233
01:21:51|1.11233
01:21:52|1.11233
01:21:53|1.11233
01:21:54|1.11233
01:21:55|1.11225
01:21:56|1.11225
01:21:57|1.11136
01:21:58|1.11136
01:21:59|1.11136
01:22:00|1.11136
01:22:01|1.11136
01:22:02|1.11136
01:22:03|1.11123
01:22:04|1.11123
01:22:05|1.11123
01:22:06|1.11123
01:22:07|1.11123
01:22:08|1.11123
01:22:09|1.11042
01:22:10|1.11042
01:22:11|1.11042
01:22:12|1.11042
01:22:14|1.11038
01:22:15|1.11038
01:22:16|1.11038
01:22:17|1.11038
01:22:18|1.11038
01:22:19|1.11038
01:22:20|1.11038
01:22:21|1.11006
01:22:23|1.10999
01:22:23|1.10999
01:22:25|1.10981
01:22:26|1.10981
01:22:27|1.10981
01:22:28|1.10981
01:22:29|1.10981
01:22:30|1.10981
01:22:31|1.10973
01:22:32|1.10973
01:22:33|1.10973
01:22:34|1.10973
01:22:35|1.10973
01:22:36|1.10973
01:22:37|1.10973
01:22:38|1.10973
01:22:39|1.10973
01:22:40|1.10974
01:22:41|1.10974
01:22:42|1.10974
01:22:43|1.10974
01:22:44|1.10974
01:22:45|1.10974
01:22:46|1.10974
01:22:47|1.10974
01:22:48|1.10974
01:22:49|1.10974
01:22:50|1.10974
01:22:51|1.10974
01:22:52|1.10974
01:22:53|1.10974
01:22:54|1.10974
01:22:55|1.10974
01:22:56|1.10974
01:22:57|1.10973
01:22:58|1.10973
01:22:59|1.10973
01:23:00|1.10973
01:23:02|1.10967
01:23:02|1.10913
01:23:03|1.10913
01:23:04|1.10913
01:23:05|1.10907
01:23:06|1.10885
01:23:08|1.10885
01:23:08|1.10885
01:23:09|1.10885
01:23:10|1.10885
01:23:11|1.10885
01:23:13|1.10885
01:23:14|1.10885
01:23:15|1.10887
01:23:17|1.10887
01:23:18|1.10887
01:23:19|1.10887
01:23:20|1.10887
01:23:20|1.10887
01:23:21|1.10887
01:23:23|1.10887
01:23:24|1.10887
01:23:25|1.10887
01:23:26|1.10865
01:23:27|1.10865
01:23:28|1.10848
01:23:29|1.10848
01:23:30|1.10848
01:23:31|1.10848
01:23:32|1.10848
01:23:33|1.10848
01:23:34|1.10848
01:23:35|1.10848
01:23:36|1.10848
01:23:37|1.10848
01:23:38|1.10848
01:23:39|1.10848
01:23:40|1.10848
01:23:41|1.10853
01:23:42|1.10853
01:23:43|1.10853
01:23:44|1.10853
01:23:45|1.10853
01:23:46|1.10853
01:23:47|1.10853
01:23:48|1.10853
01:23:49|1.10853
01:23:50|1.10853
01:23:51|1.10853
01:23:52|1.10853
01:23:53|1.10853
01:23:54|1.10853
01:23:55|1.10853
01:23:56|1.10846
01:23:57|1.10846
01:23:58|1.10846
01:23:59|1.10847
01:24:00|1.10847
01:24:01|1.10847
01:24:02|1.10847
01:24:03|1.10847
01:24:04|1.10847
01:24:05|1.10847
01:24:06|1.10865
01:24:07|1.10865
01:24:08|1.10848
01:24:09|1.10868
01:24:10|1.10868
01:24:11|1.10868
01:24:12|1.10868
01:24:13|1.10868
01:24:14|1.10868
01:24:15|1.10848
01:24:16|1.10848
01:24:17|1.10848
01:24:18|1.10848
01:24:20|1.10848
01:24:21|1.10848
01:24:22|1.10848
01:24:23|1.10848
01:24:24|1.10848
01:24:25|1.10848
01:24:26|1.10848
01:24:27|1.10848
01:24:27|1.10848
01:24:28|1.10833
01:24:30|1.10833
01:24:31|1.10833
01:24:32|1.10833
01:24:33|1.10833
01:24:34|1.10833
01:24:35|1.10833
01:24:36|1.10833
01:24:37|1.10833
01:24:38|1.10833
01:24:39|1.10833
01:24:40|1.10833
01:24:41|1.10833
01:24:42|1.10833
01:24:43|1.10833
01:24:44|1.10833
01:24:45|1.10833
01:24:46|1.10833
01:24:47|1.10833
01:24:48|1.10833
01:24:49|1.10833
01:24:50|1.10833
01:24:51|1.10833
01:24:52|1.10833
01:24:53|1.10833
01:24:54|1.10833
01:24:55|1.10833
01:24:56|1.10833
01:24:57|1.10834
01:24:58|1.10834
01:24:59|1.10834
01:25:00|1.10834
01:25:01|1.10834
01:25:02|1.10834
01:25:03|1.10834
01:25:04|1.10834
01:25:05|1.10836
01:25:06|1.10836
01:25:07|1.10836
01:25:08|1.10836
01:25:09|1.10836
01:25:10|1.10836
01:25:11|1.10836
01:25:12|1.10894
01:25:13|1.1086
01:25:14|1.1086
01:25:15|1.1086
01:25:16|1.1086
01:25:17|1.1086
01:25:19|1.1086
01:25:20|1.1086
01:25:21|1.1086
01:25:22|1.1086
01:25:23|1.1086
01:25:24|1.10841
01:25:26|1.10841
01:25:26|1.10841
01:25:28|1.10841
01:25:28|1.10888
01:25:29|1.10888
01:25:30|1.10888
01:25:32|1.10888
01:25:32|1.10855
01:25:34|1.10855
01:25:35|1.10855
01:25:36|1.1091
01:25:37|1.1091
01:25:38|1.1091
01:25:39|1.1091
01:25:40|1.1091
01:25:41|1.10888
01:25:41|1.10916
01:25:44|1.10916
01:25:45|1.10916
01:25:45|1.10916
01:25:47|1.10924
01:25:48|1.10924
01:25:48|1.10924
01:25:49|1.10924
01:25:50|1.10924
01:25:51|1.10921
01:25:52|1.10921
01:25:54|1.10921
01:25:54|1.11086
01:25:56|1.11086
01:25:56|1.11086
01:25:58|1.11086
01:25:58|1.11086
01:26:00|1.11086
01:26:01|1.11001
01:26:01|1.11001
01:26:03|1.11001
01:26:03|1.11001
01:26:05|1.11001
01:26:05|1.10921
01:26:06|1.10877
01:26:08|1.10877
01:26:09|1.10877
01:26:09|1.10844
01:26:11|1.10844
01:26:11|1.10844
01:26:13|1.10844
01:26:13|1.10844
01:26:15|1.10844
01:26:16|1.10844
01:26:16|1.10844
01:26:18|1.10844
01:26:20|1.10856
01:26:21|1.10856
01:26:21|1.10856
01:26:23|1.10856
01:26:23|1.10856
01:26:25|1.10856
01:26:26|1.10856
01:26:26|1.10856
01:26:27|1.10856
01:26:29|1.10891
01:26:29|1.109
01:26:31|1.109
01:26:32|1.109
01:26:34|1.109
01:26:35|1.10924
01:26:36|1.10935
01:26:36|1.10935
01:26:38|1.10938
01:26:39|1.10938
01:26:40|1.10938
01:26:41|1.10938
01:26:42|1.10938
01:26:43|1.10938
01:26:43|1.10938
01:26:44|1.10938
01:26:46|1.10938
01:26:46|1.10938
01:26:48|1.10924
01:26:49|1.10924
01:26:50|1.10937
01:26:51|1.10937
01:26:52|1.10929
01:26:53|1.10929
01:26:55|1.10929
01:26:55|1.10929
01:26:56|1.10929
01:26:57|1.109
01:26:59|1.10877
01:26:59|1.10877
01:27:00|1.1088
01:27:01|1.1088
01:27:02|1.1088
01:27:04|1.1088
01:27:05|1.1088
01:27:05|1.1088
01:27:06|1.1088
01:27:07|1.10894
01:27:08|1.10894
01:27:09|1.10894
01:27:10|1.10894
01:27:11|1.10894
01:27:13|1.10894
01:27:13|1.10894
01:27:15|1.10894
01:27:16|1.1081
01:27:17|1.1081
01:27:17|1.10857
01:27:18|1.10857
01:27:20|1.10857
01:27:21|1.10857
01:27:23|1.10857
01:27:24|1.10857
01:27:24|1.10857
01:27:25|1.10857
01:27:26|1.10857
01:27:27|1.10857
01:27:28|1.10857
01:27:29|1.10857
01:27:31|1.10857
01:27:32|1.10857
01:27:32|1.10857
01:27:33|1.10857
01:27:35|1.10857
01:27:36|1.10857
01:27:36|1.10866
01:27:38|1.10866
01:27:39|1.10866
01:27:40|1.10866
01:27:41|1.10866
01:27:42|1.10866
01:27:43|1.10866
01:27:44|1.10866
01:27:45|1.10826
01:27:46|1.10864
01:27:47|1.10879
01:27:48|1.10879
01:27:49|1.10879
01:27:50|1.10877
01:27:51|1.10877
01:27:52|1.10877
01:27:53|1.10877
01:27:54|1.10877
01:27:55|1.10877
01:27:56|1.10877
01:27:57|1.10877
01:27:58|1.10877
01:27:59|1.10877
01:28:00|1.10877
01:28:01|1.10833
01:28:02|1.10833
01:28:03|1.10833
01:28:04|1.10833
01:28:05|1.10833
01:28:06|1.10833
01:28:07|1.10833
01:28:08|1.10833
01:28:09|1.10826
01:28:10|1.10826
01:28:11|1.10826
01:28:12|1.10826
01:28:13|1.10826
01:28:14|1.10826
01:28:15|1.10826
01:28:16|1.10826
01:28:17|1.10826
01:28:18|1.10826
01:28:19|1.10826
01:28:20|1.10826
01:28:21|1.10826
01:28:22|1.10826
01:28:23|1.10825
01:28:24|1.10825
01:28:25|1.10822
01:28:27|1.10822
01:28:28|1.10817
01:28:29|1.10817
01:28:29|1.10817
01:28:31|1.10817
01:28:31|1.10817
01:28:32|1.10817
01:28:34|1.10817
01:28:34|1.10817
01:28:36|1.10817
01:28:37|1.10817
01:28:37|1.10817
01:28:39|1.10819
01:28:40|1.10819
01:28:40|1.10819
01:28:41|1.10819
01:28:43|1.10819
01:28:43|1.10819
01:28:44|1.10819
01:28:46|1.10812
01:28:47|1.10812
01:28:47|1.10812
01:28:48|1.10778
01:28:50|1.10778
01:28:50|1.10778
01:28:51|1.10778
01:28:52|1.10778
01:28:54|1.10778
01:28:54|1.10778
01:28:55|1.10729
01:28:57|1.10722
01:28:57|1.10722
01:28:58|1.10701
01:28:59|1.10701
01:29:00|1.10701
01:29:02|1.10701
01:29:02|1.10701
01:29:03|1.10701
01:29:04|1.10701
01:29:05|1.10701
01:29:06|1.10701
01:29:07|1.10722
01:29:08|1.10735
01:29:09|1.10735
01:29:10|1.10735
01:29:11|1.10735
01:29:12|1.10735
01:29:14|1.10735
01:29:14|1.10735
01:29:15|1.10735
01:29:17|1.10735
01:29:17|1.10735
01:29:18|1.10735
01:29:19|1.10684
01:29:21|1.10684
01:29:22|1.10684
01:29:24|1.10684
01:29:24|1.10679
01:29:26|1.10679
01:29:27|1.10684
01:29:28|1.10668
01:29:29|1.10668
01:29:30|1.10668
01:29:31|1.10668
01:29:32|1.10668
01:29:33|1.10668
01:29:34|1.10668
01:29:35|1.10668
01:29:36|1.10668
01:29:37|1.10668
01:29:38|1.10668
01:29:39|1.10668
01:29:40|1.10668
01:29:41|1.10668
01:29:42|1.10668
01:29:43|1.10668
01:29:44|1.10675
01:29:45|1.10675
01:29:46|1.10675
01:29:47|1.10675
01:29:48|1.10675
01:29:49|1.10675
01:29:50|1.10675
01:29:51|1.10675
01:29:52|1.10675
01:29:53|1.10675
01:29:54|1.10675
01:29:55|1.10675
01:29:56|1.10675
01:29:57|1.10675
01:29:58|1.10675
01:30:00|1.10675
01:30:00|1.10675
01:30:01|1.10675
01:30:02|1.10675
01:30:03|1.10675
01:30:04|1.10675
01:30:05|1.10701
01:30:06|1.10701
01:30:07|1.10701
01:30:09|1.10701
01:30:09|1.10701
01:30:10|1.10701
01:30:12|1.10701
01:30:12|1.10715
01:30:13|1.10715
01:30:15|1.10715
01:30:15|1.10715
01:30:16|1.10715
01:30:17|1.10715
01:30:18|1.10715
01:30:19|1.10715
01:30:20|1.10715
01:30:22|1.10747
01:30:23|1.10747
01:30:24|1.10747
01:30:25|1.10747
01:30:26|1.10747
01:30:27|1.10747
01:30:28|1.10747
01:30:29|1.10747
01:30:29|1.10747
01:30:31|1.10747
01:30:31|1.108
01:30:33|1.108
01:30:34|1.108
01:30:35|1.10894
01:30:36|1.10894
01:30:37|1.10894
01:30:38|1.10894
01:30:39|1.10894
01:30:40|1.10894
01:30:41|1.10878
01:30:42|1.10798
01:30:43|1.10798
01:30:44|1.10798
01:30:45|1.10798
01:30:46|1.10798
01:30:47|1.10798
01:30:48|1.10798
01:30:49|1.10798
01:30:50|1.10798
01:30:51|1.10761
01:30:52|1.10761
01:30:53|1.10761
01:30:54|1.10761
01:30:55|1.10761
01:30:57|1.10761
01:30:57|1.10761
01:30:58|1.10761
01:30:59|1.10761
01:31:00|1.10761
01:31:02|1.10841
01:31:02|1.10841
01:31:03|1.10841
01:31:04|1.10841
01:31:06|1.10841
01:31:06|1.10841
01:31:08|1.10841
01:31:08|1.10838
01:31:09|1.10838
01:31:11|1.10838
01:31:11|1.10838
01:31:12|1.10838
01:31:13|1.10838
01:31:15|1.10838
01:31:15|1.10838
01:31:16|1.10838
01:31:18|1.10838
01:31:18|1.10838
01:31:19|1.10838
01:31:20|1.10838
01:31:21|1.10838
01:31:23|1.10838
01:31:24|1.10838
01:31:26|1.10838
01:31:27|1.10838
01:31:28|1.10838
01:31:29|1.10838
01:31:30|1.10838
01:31:32|1.10838
01:31:32|1.10838
01:31:33|1.10745
01:31:34|1.10745
01:31:36|1.10745
01:31:36|1.10745
01:31:37|1.10745
01:31:38|1.10745
01:31:40|1.10745
01:31:41|1.10745
01:31:42|1.10745
01:31:42|1.10693
01:31:43|1.10693
01:31:45|1.10693
01:31:46|1.10693
01:31:46|1.10693
01:31:47|1.10693
01:31:48|1.10693
01:31:50|1.10693
01:31:51|1.10729
01:31:52|1.10729
01:31:53|1.10729
01:31:54|1.10729
01:31:54|1.10729
01:31:55|1.10729
01:31:57|1.10729
01:31:58|1.10729
01:31:59|1.10729
01:31:59|1.10729
01:32:01|1.10745
01:32:02|1.1077
01:32:03|1.1077
01:32:04|1.1077
01:32:05|1.10745
01:32:06|1.10745
01:32:07|1.10745
01:32:08|1.10745
01:32:09|1.10745
01:32:09|1.10745
01:32:10|1.10754
01:32:12|1.10754
01:32:12|1.10754
01:32:13|1.10754
01:32:15|1.10754
01:32:16|1.10647
01:32:17|1.10647
01:32:17|1.10647
01:32:19|1.10647
01:32:20|1.10716
01:32:21|1.10716
01:32:21|1.10716
01:32:23|1.10716
01:32:25|1.10716
01:32:25|1.10716
01:32:27|1.10716
01:32:28|1.10716
01:32:29|1.10716
01:32:29|1.10716
01:32:31|1.10716
01:32:32|1.10716
01:32:34|1.10716
01:32:34|1.10716
01:32:35|1.10716
01:32:37|1.10722
01:32:38|1.10722
01:32:39|1.10722
01:32:40|1.10722
01:32:41|1.10722
01:32:42|1.10722
01:32:43|1.10722
01:32:44|1.10722
01:32:45|1.10612
01:32:46|1.1069
01:32:47|1.1069
01:32:48|1.10679
01:32:49|1.10679
01:32:50|1.10679
01:32:51|1.10679
01:32:52|1.10671
01:32:53|1.10671
01:32:54|1.10671
01:32:55|1.10671
01:32:56|1.10671
01:32:57|1.10671
01:32:58|1.10671
01:32:59|1.10671
01:33:00|1.10657
01:33:02|1.10657
01:33:03|1.10657
01:33:03|1.10657
01:33:04|1.10657
01:33:05|1.10657
01:33:07|1.10657
01:33:07|1.10657
01:33:08|1.10619
01:33:09|1.10609
01:33:10|1.10572
01:33:11|1.10572
01:33:12|1.10572
01:33:13|1.10586
01:33:15|1.10586
01:33:15|1.10586
01:33:17|1.1047
01:33:17|1.1047
01:33:18|1.1047
01:33:19|1.10507
01:33:21|1.10507
01:33:21|1.10507
01:33:22|1.10507
01:33:24|1.10507
01:33:25|1.10507
01:33:26|1.10507
01:33:27|1.10507
01:33:28|1.10507
01:33:29|1.10507
01:33:30|1.10555
01:33:31|1.10555
01:33:32|1.10555
01:33:33|1.10555
01:33:35|1.10555
01:33:35|1.10555
01:33:36|1.10555
01:33:37|1.10555
01:33:38|1.10555
01:33:39|1.10555
01:33:40|1.10527
01:33:42|1.10527
01:33:42|1.10527
01:33:43|1.10527
01:33:45|1.10527
01:33:46|1.10527
01:33:46|1.10527
01:33:47|1.10527
01:33:48|1.10527
01:33:50|1.10527
01:33:51|1.10527
01:33:52|1.10547
01:33:53|1.10547
01:33:53|1.10547
01:33:54|1.10547
01:33:56|1.10547
01:33:57|1.10547
01:33:57|1.10547
01:33:58|1.10547
01:33:59|1.10547
01:34:00|1.10547
01:34:01|1.10548
01:34:02|1.10548
01:34:03|1.10548
01:34:05|1.10548
01:34:05|1.10548
01:34:07|1.10548
01:34:08|1.10548
01:34:08|1.10548
01:34:10|1.10548
01:34:11|1.10548
01:34:11|1.10548
01:34:13|1.10548
01:34:13|1.10547
01:34:15|1.10547
01:34:15|1.10547
01:34:17|1.10547
01:34:18|1.10547
01:34:18|1.10547
01:34:20|1.10514
01:34:20|1.1053
01:34:22|1.1053
01:34:22|1.1053
01:34:23|1.1053
01:34:25|1.1053
01:34:26|1.1053
01:34:27|1.1053
01:34:29|1.1056
01:34:30|1.1056
01:34:31|1.1056
01:34:32|1.10536
01:34:34|1.10536
01:34:34|1.10536
01:34:36|1.10536
01:34:36|1.10536
01:34:37|1.10506
01:34:39|1.10506
01:34:40|1.10506
01:34:40|1.10506
01:34:41|1.10506
01:34:42|1.10506
01:34:44|1.10506
01:34:44|1.10506
01:34:45|1.10481
01:34:47|1.10481
01:34:48|1.10481
01:34:48|1.10481
01:34:49|1.10481
01:34:50|1.10481
01:34:52|1.10481
01:34:52|1.10481
01:34:54|1.10481
01:34:54|1.10481
01:34:56|1.10481
01:34:56|1.10481
01:34:57|1.10481
01:34:58|1.10481
01:34:59|1.10481
01:35:00|1.10481
01:35:02|1.10481
01:35:02|1.10481
01:35:03|1.10437
01:35:04|1.10437
01:35:05|1.10437
01:35:06|1.10437
01:35:07|1.10437
01:35:08|1.10437
01:35:10|1.10437
01:35:10|1.10437
01:35:12|1.10437
01:35:12|1.10408
01:35:14|1.10408
01:35:14|1.10451
01:35:16|1.10451
01:35:17|1.10451
01:35:17|1.10451
01:35:18|1.10455
01:35:19|1.10438
01:35:20|1.10438
01:35:21|1.10438
01:35:23|1.10438
01:35:23|1.10438
01:35:25|1.10438
01:35:25|1.10438
01:35:27|1.10438
01:35:28|1.10438
01:35:30|1.10453
01:35:31|1.10453
01:35:32|1.10453
01:35:32|1.10453
01:35:34|1.10453
01:35:34|1.10453
01:35:36|1.10453
01:35:36|1.10453
01:35:38|1.10453
01:35:38|1.10436
01:35:40|1.10436
01:35:40|1.10436
01:35:42|1.10436
01:35:42|1.10436
01:35:43|1.10436
01:35:45|1.10436
01:35:46|1.10473
01:35:47|1.10439
01:35:47|1.10399
01:35:48|1.10399
01:35:50|1.10399
01:35:51|1.10399
01:35:52|1.10399
01:35:53|1.10325
01:35:53|1.10327
01:35:55|1.10343
01:35:56|1.10333
01:35:57|1.1033
01:35:58|1.10253
01:35:59|1.10253
01:36:00|1.10251
01:36:00|1.10255
01:36:02|1.10255
01:36:03|1.10255
01:36:04|1.10255
01:36:05|1.10218
01:36:06|1.10255
01:36:07|1.10255
01:36:08|1.10255
01:36:09|1.10255
01:36:10|1.10255
01:36:11|1.10255
01:36:12|1.10274
01:36:13|1.1024
01:36:14|1.1024
01:36:14|1.1024
01:36:16|1.1024
01:36:17|1.10308
01:36:18|1.1033
01:36:19|1.1033
01:36:20|1.1033
01:36:21|1.10289
01:36:22|1.10288
01:36:23|1.1034
01:36:24|1.1034
01:36:25|1.1034
01:36:26|1.10374
01:36:27|1.10374
01:36:29|1.10366
01:36:30|1.10366
01:36:30|1.10278
01:36:31|1.10278
01:36:33|1.10278
01:36:33|1.10278
01:36:35|1.10278
01:36:36|1.10305
01:36:37|1.10306
01:36:38|1.10306
01:36:39|1.10315
01:36:40|1.10315
01:36:41|1.10315
01:36:42|1.10315
01:36:43|1.10305
01:36:44|1.10305
01:36:45|1.10305
01:36:46|1.10305
01:36:47|1.10275
01:36:48|1.10315
01:36:49|1.10315
01:36:50|1.10307
01:36:51|1.10307
01:36:52|1.10307
01:36:53|1.10307
01:36:54|1.10328
01:36:55|1.10297
01:36:56|1.10274
01:36:57|1.10274
01:36:58|1.10274
01:36:59|1.10274
01:37:00|1.10274
01:37:01|1.10283
01:37:02|1.10289
01:37:03|1.10289
01:37:04|1.10289
01:37:05|1.10266
01:37:06|1.10266
01:37:07|1.10203
01:37:08|1.10228
01:37:09|1.10228
01:37:10|1.10228
01:37:11|1.10257
01:37:12|1.10257
01:37:13|1.10257
01:37:14|1.10257
01:37:15|1.10242
01:37:16|1.10242
01:37:17|1.10242
01:37:18|1.10242
01:37:19|1.10242
01:37:20|1.10242
01:37:21|1.1031
01:37:22|1.1031
01:37:23|1.10263
01:37:24|1.10263
01:37:25|1.10263
01:37:26|1.10263
01:37:27|1.10263
01:37:28|1.1026
01:37:30|1.1026
01:37:31|1.1026
01:37:32|1.10274
01:37:33|1.10274
01:37:34|1.10274
01:37:35|1.10274
01:37:36|1.10274
01:37:37|1.10274
01:37:38|1.10274
01:37:39|1.10274
01:37:40|1.10232
01:37:41|1.10218
01:37:42|1.10218
01:37:43|1.10218
01:37:45|1.10207
01:37:45|1.10207
01:37:46|1.10207
01:37:48|1.10218
01:37:49|1.10218
01:37:49|1.1019
01:37:50|1.1019
01:37:51|1.1019
01:37:53|1.10213
01:37:53|1.10213
01:37:54|1.10213
01:37:56|1.10213
01:37:56|1.10213
01:37:58|1.10213
01:37:58|1.10213
01:38:00|1.10198
01:38:01|1.10198
01:38:01|1.10198
01:38:02|1.1024
01:38:03|1.1024
01:38:04|1.1024
01:38:05|1.1024
01:38:06|1.1024
01:38:08|1.1024
01:38:08|1.1024
01:38:09|1.1024
01:38:11|1.1024
01:38:11|1.1024
01:38:13|1.1024
01:38:14|1.1024
01:38:14|1.1024
01:38:15|1.1024
01:38:16|1.1024
01:38:17|1.10201
01:38:19|1.10184
01:38:20|1.10184
01:38:21|1.10184
01:38:22|1.10184
01:38:23|1.10184
01:38:24|1.10229
01:38:25|1.10229
01:38:25|1.10229
01:38:27|1.10229
01:38:28|1.10229
01:38:29|1.10229
01:38:31|1.10229
01:38:32|1.10229
01:38:33|1.10239
01:38:34|1.10239
01:38:35|1.10239
01:38:36|1.1022
01:38:37|1.1022
01:38:38|1.1022
01:38:38|1.1022
01:38:40|1.1022
01:38:41|1.1022
01:38:42|1.1022
01:38:43|1.1022
01:38:44|1.1022
01:38:45|1.10268
01:38:46|1.10245
01:38:47|1.10245
01:38:48|1.10245
01:38:49|1.10245
01:38:50|1.10245
01:38:51|1.10245
01:38:52|1.10245
01:38:53|1.10218
01:38:54|1.10164
01:38:55|1.10131
01:38:56|1.10067
01:38:57|1.10067
01:38:58|1.10067
01:38:59|1.10067
01:39:00|1.10067
01:39:01|1.10067
01:39:02|1.10067
01:39:03|1.10085
01:39:04|1.10085
01:39:05|1.10085
01:39:06|1.10085
01:39:07|1.10085
01:39:08|1.10085
01:39:09|1.10085
01:39:10|1.10085
01:39:11|1.10059
01:39:12|1.10059
01:39:13|1.10059
01:39:14|1.10046
01:39:15|1.10046
01:39:16|1.10046
01:39:17|1.10046
01:39:18|1.10046
01:39:19|1.10046
01:39:20|1.10046
01:39:21|1.10047
01:39:22|1.1
01:39:23|1.1
01:39:24|1.10001
01:39:25|1.10001
01:39:26|1.1
01:39:27|1.1
01:39:28|1.1
01:39:29|1.1
01:39:30|1.1
01:39:32|1.1
01:39:33|1.0997
01:39:33|1.0997
01:39:35|1.0997
01:39:35|1.0997
01:39:37|1.0997
01:39:38|1.0997
01:39:39|1.0997
01:39:40|1.0997
01:39:41|1.09971
01:39:42|1.09971
01:39:43|1.09997
01:39:44|1.09997
01:39:45|1.09997
01:39:46|1.09971
01:39:47|1.09971
01:39:48|1.09971
01:39:49|1.09971
01:39:50|1.0997
01:39:51|1.0997
01:39:53|1.0997
01:39:53|1.0997
01:39:55|1.0997
01:39:55|1.0997
01:39:57|1.0997
01:39:57|1.0997
01:39:59|1.0997
01:39:59|1.0997
01:40:01|1.10007
01:40:02|1.10007
01:40:03|1.10007
01:40:04|1.10007
01:40:05|1.10007
01:40:06|1.10007
01:40:06|1.10005
01:40:08|1.10005
01:40:09|1.10005
01:40:10|1.10005
01:40:11|1.10005
01:40:12|1.10005
01:40:12|1.10005
01:40:14|1.10005
01:40:14|1.10005
01:40:15|1.0997
01:40:17|1.0997
01:40:18|1.0997
01:40:18|1.0997
01:40:19|1.0997
01:40:21|1.0997
01:40:21|1.0997
01:40:23|1.09964
01:40:24|1.09964
01:40:25|1.09964
01:40:26|1.09964
01:40:27|1.09964
01:40:28|1.09964
01:40:29|1.09964
01:40:31|1.09964
01:40:32|1.09964
01:40:34|1.09964
01:40:34|1.09964
01:40:35|1.09964
01:40:36|1.1
01:40:37|1.1
01:40:39|1.1
01:40:39|1.1
01:40:40|1.09964
01:40:41|1.09964
01:40:42|1.09964
01:40:43|1.0996
01:40:45|1.0996
01:40:45|1.09964
01:40:46|1.09964
01:40:47|1.09968
01:40:49|1.09968
01:40:49|1.09931
01:40:50|1.09903
01:40:51|1.09904
01:40:53|1.09865
01:40:53|1.09865
01:40:55|1.09865
01:40:56|1.09865
01:40:57|1.09898
01:40:58|1.09898
01:41:00|1.09898
01:41:01|1.09887
01:41:01|1.09887
01:41:03|1.09887
01:41:04|1.09887
01:41:05|1.09917
01:41:05|1.09917
01:41:07|1.09917
01:41:07|1.09917
01:41:08|1.09917
01:41:09|1.09921
01:41:11|1.09921
01:41:12|1.09921
01:41:13|1.09921
01:41:13|1.09921
01:41:14|1.09921
01:41:16|1.09921
01:41:16|1.09921
01:41:17|1.09921
01:41:19|1.09921
01:41:19|1.09986
01:41:20|1.0996
01:41:22|1.0996
01:41:22|1.0996
01:41:24|1.0996
01:41:25|1.0996
01:41:26|1.0996
01:41:26|1.0996
01:41:28|1.0996
01:41:29|1.0996
01:41:30|1.09982
01:41:30|1.09982
01:41:32|1.09982
01:41:34|1.09953
01:41:35|1.09998
01:41:36|1.09998
01:41:37|1.09998
01:41:38|1.09976
01:41:39|1.09976
01:41:40|1.09976
01:41:41|1.09976
01:41:42|1.09976
01:41:43|1.09967
01:41:44|1.09967
01:41:45|1.09967
01:41:46|1.09968
01:41:47|1.09942
01:41:48|1.09942
01:41:49|1.09942
01:41:50|1.09938
01:41:51|1.0994
01:41:52|1.0994
01:41:53|1.09832
01:41:54|1.09876
01:41:55|1.09876
01:41:56|1.09876
01:41:57|1.09803
01:41:58|1.09836
01:41:59|1.09836
01:42:00|1.09826
01:42:01|1.09826
01:42:02|1.09788
01:42:03|1.09788
01:42:04|1.09788
01:42:05|1.09788
01:42:06|1.09788
01:42:07|1.09788
01:42:08|1.09755
01:42:09|1.09755
01:42:10|1.09755
01:42:11|1.09755
01:42:12|1.09897
01:42:13|1.09897
01:42:14|1.09897
01:42:15|1.09897
01:42:16|1.09897
01:42:17|1.09799
01:42:18|1.09799
01:42:19|1.09799
01:42:21|1.09799
01:42:22|1.09799
01:42:22|1.09799
01:42:24|1.09799
01:42:24|1.09799
01:42:26|1.09799
01:42:27|1.09799
01:42:27|1.09813
01:42:28|1.09813
01:42:29|1.09813
01:42:31|1.09801
01:42:31|1.09801
01:42:32|1.09801
01:42:34|1.09801
01:42:35|1.09794
01:42:36|1.09794
01:42:37|1.09794
01:42:37|1.09801
01:42:39|1.09801
01:42:39|1.09801
01:42:42|1.09801
01:42:43|1.09796
01:42:44|1.09796
01:42:44|1.09796
01:42:46|1.09998
01:42:46|1.09998
01:42:47|1.09933
01:42:49|1.09933
01:42:50|1.09933
01:42:51|1.09865
01:42:52|1.09834
01:42:53|1.09834
01:42:54|1.09834
01:42:55|1.09834
01:42:55|1.09834
01:42:57|1.09834
01:42:58|1.09834
01:42:59|1.09834
01:43:00|1.09834
01:43:01|1.09818
01:43:02|1.09768
01:43:03|1.09768
01:43:04|1.09768
01:43:05|1.09768
01:43:06|1.09768
01:43:07|1.09768
01:43:08|1.09768
01:43:09|1.09768
01:43:10|1.09768
01:43:11|1.09755
01:43:12|1.09755
01:43:13|1.09755
01:43:14|1.09755
01:43:15|1.09755
01:43:16|1.09755
01:43:17|1.09755
01:43:18|1.09755
01:43:19|1.09755
01:43:20|1.09755
01:43:21|1.09755
01:43:22|1.09778
01:43:23|1.09778
01:43:24|1.09778
01:43:25|1.09778
01:43:26|1.09778
01:43:27|1.09778
01:43:28|1.09778
01:43:29|1.09778
01:43:30|1.09778
01:43:31|1.09766
01:43:32|1.09743
01:43:33|1.09739
01:43:34|1.09724
01:43:35|1.09756
01:43:36|1.09756
01:43:37|1.09716
01:43:38|1.09716
01:43:39|1.09716
01:43:40|1.09715
01:43:41|1.09715
01:43:42|1.09715
01:43:43|1.09689
01:43:44|1.09689
01:43:46|1.09689
01:43:47|1.09576
01:43:48|1.09524
01:43:49|1.09531
01:43:49|1.09514
01:43:50|1.09529
01:43:52|1.09538
01:43:52|1.09538
01:43:53|1.09486
01:43:54|1.09486
01:43:55|1.09533
01:43:56|1.09533
01:43:57|1.09533
01:43:58|1.09533
01:44:00|1.0951
01:44:00|1.0951
01:44:01|1.0951
01:44:02|1.09509
01:44:03|1.09509
01:44:04|1.09509
01:44:05|1.09509
01:44:07|1.09509
01:44:07|1.09509
01:44:09|1.09509
01:44:09|1.09528
01:44:10|1.0953
01:44:11|1.0953
01:44:12|1.0953
01:44:13|1.0953
01:44:15|1.0953
01:44:15|1.0953
01:44:16|1.0953
01:44:17|1.0953
01:44:18|1.09509
01:44:19|1.09509
01:44:20|1.09509
01:44:21|1.09509
01:44:22|1.0951
01:44:24|1.0951
01:44:24|1.0951
01:44:26|1.09503
01:44:26|1.09503
01:44:27|1.09503
01:44:29|1.09506
01:44:29|1.09506
01:44:30|1.09506
01:44:31|1.09506
01:44:32|1.09506
01:44:33|1.09506
01:44:35|1.09504
01:44:36|1.09504
01:44:37|1.09504
01:44:39|1.09504
01:44:40|1.09504
01:44:41|1.09504
01:44:42|1.09504
01:44:42|1.09535
01:44:44|1.09535
01:44:44|1.09535
01:44:45|1.09528
01:44:47|1.09528
01:44:47|1.09528
01:44:48|1.09528
01:44:50|1.09528
01:44:51|1.09528
01:44:52|1.09528
01:44:53|1.09528
01:44:54|1.09626
01:44:55|1.0958
01:44:56|1.0958
01:44:57|1.0958
01:44:57|1.0958
01:44:58|1.0961
01:45:00|1.0961
01:45:01|1.0961
01:45:01|1.09826
01:45:03|1.09826
01:45:03|1.09811
01:45:05|1.09778
01:45:06|1.09778
01:45:07|1.09747
01:45:07|1.09747
01:45:09|1.09807
01:45:10|1.09868
01:45:10|1.09897
01:45:11|1.09897
01:45:13|1.09897
01:45:14|1.09897
01:45:15|1.09897
01:45:16|1.0992
01:45:17|1.0992
01:45:18|1.0992
01:45:19|1.09967
01:45:20|1.09989
01:45:21|1.09964
01:45:23|1.09923
01:45:23|1.09923
01:45:24|1.09923
01:45:25|1.09923
01:45:26|1.09923
01:45:27|1.09923
01:45:29|1.09923
01:45:29|1.09904
01:45:30|1.09844
01:45:31|1.09844
01:45:33|1.09813
01:45:33|1.09819
01:45:34|1.09819
01:45:35|1.09819
01:45:37|1.09848
01:45:38|1.09848
01:45:39|1.09848
01:45:40|1.09848
01:45:41|1.09848
01:45:42|1.09899
01:45:44|1.09899
01:45:45|1.09899
01:45:46|1.09899
01:45:47|1.09899
01:45:47|1.09899
01:45:49|1.09899
01:45:49|1.09923
01:45:50|1.09915
01:45:51|1.09915
01:45:52|1.09915
01:45:54|1.09915
01:45:54|1.09994
01:45:55|1.09869
01:45:57|1.09869
01:45:58|1.09869
01:45:58|1.09869
01:46:00|1.09931
01:46:01|1.09921
01:46:01|1.09921
01:46:02|1.09921
01:46:03|1.09921
01:46:05|1.09921
01:46:06|1.09921
01:46:06|1.09921
01:46:07|1.09921
01:46:09|1.09921
01:46:09|1.09935
01:46:10|1.09935
01:46:12|1.09935
01:46:12|1.09935
01:46:13|1.09862
01:46:14|1.09862
01:46:15|1.09862
01:46:17|1.09862
01:46:17|1.09862
01:46:18|1.09862
01:46:19|1.09898
01:46:21|1.09898
01:46:22|1.09898
01:46:23|1.09898
01:46:24|1.09898
01:46:25|1.09898
01:46:25|1.09898
01:46:27|1.09898
01:46:28|1.09898
01:46:28|1.09925
01:46:30|1.10428
01:46:31|1.1024
01:46:31|1.1034
01:46:33|1.1034
01:46:34|1.1034
01:46:35|1.1034
01:46:36|1.10366
01:46:37|1.10366
01:46:38|1.10379
01:46:39|1.10379
01:46:40|1.10428
01:46:41|1.10384
01:46:43|1.10384
01:46:43|1.10383
01:46:45|1.10383
01:46:46|1.10382
01:46:47|1.10334
01:46:48|1.10377
01:46:48|1.10377
01:46:49|1.10424
01:46:51|1.10424
01:46:52|1.10424
01:46:52|1.10342
01:46:53|1.10342
01:46:54|1.10342
01:46:55|1.10266
01:46:57|1.10266
01:46:58|1.10314
01:46:58|1.10314
01:46:59|1.10314
01:47:00|1.10314
01:47:01|1.10404
01:47:02|1.10375
01:47:03|1.10374
01:47:05|1.10374
01:47:05|1.1033
01:47:07|1.1033
01:47:08|1.1027
01:47:08|1.1027
01:47:09|1.1027
01:47:10|1.1027
01:47:12|1.1027
01:47:12|1.1027
01:47:13|1.10334
01:47:14|1.1025
01:47:16|1.10326
01:47:16|1.10326
01:47:17|1.10326
01:47:18|1.10351
01:47:20|1.10351
01:47:20|1.10351
01:47:22|1.10351
01:47:22|1.10351
01:47:23|1.10294
01:47:25|1.10294
01:47:25|1.10294
01:47:26|1.10294
01:47:27|1.10294
01:47:28|1.10294
01:47:30|1.10294
01:47:31|1.10294
01:47:32|1.10294
01:47:32|1.10419
01:47:34|1.10429
01:47:34|1.10352
01:47:35|1.10416
01:47:36|1.10416
01:47:38|1.10416
01:47:39|1.10416
01:47:40|1.10429
01:47:41|1.10429
01:47:42|1.10429
01:47:43|1.10371
01:47:44|1.10371
01:47:45|1.10371
01:47:46|1.10371
01:47:47|1.10427
01:47:48|1.10427
01:47:49|1.10427
01:47:50|1.10363
01:47:51|1.10363
01:47:52|1.10363
01:47:53|1.10363
01:47:54|1.10363
01:47:55|1.10363
01:47:56|1.10346
01:47:57|1.10346
01:47:58|1.10421
01:47:59|1.10421
01:48:00|1.10421
01:48:01|1.10421
01:48:02|1.10421
01:48:03|1.10421
01:48:04|1.10421
01:48:05|1.10421
01:48:06|1.10421
01:48:07|1.10421
01:48:08|1.10265
01:48:09|1.10265
01:48:10|1.10265
01:48:11|1.10265
01:48:12|1.10265
01:48:13|1.10265
01:48:14|1.10265
01:48:15|1.10265
01:48:16|1.10265
01:48:17|1.10289
01:48:18|1.10289
01:48:19|1.10289
01:48:20|1.10289
01:48:21|1.10289
01:48:22|1.10331
01:48:23|1.10331
01:48:24|1.10385
01:48:25|1.10385
01:48:27|1.10385
01:48:27|1.10347
01:48:28|1.10347
01:48:29|1.10347
01:48:31|1.10347
01:48:31|1.10326
01:48:32|1.10326
01:48:33|1.10326
01:48:35|1.10326
01:48:35|1.10326
01:48:36|1.10339
01:48:38|1.10339
01:48:39|1.10339
01:48:40|1.10345
01:48:42|1.10345
01:48:43|1.10345
01:48:44|1.10345
01:48:44|1.10317
01:48:46|1.10317
01:48:47|1.10317
01:48:48|1.10317
01:48:48|1.10317
01:48:49|1.10317
01:48:51|1.10282
01:48:52|1.10273
01:48:53|1.1025
01:48:54|1.1025
01:48:55|1.1025
01:48:55|1.1025
01:48:57|1.1025
01:48:58|1.10195
01:48:58|1.10195
01:48:59|1.10195
01:49:01|1.10195
01:49:01|1.10168
01:49:02|1.10168
01:49:04|1.10168
01:49:04|1.10168
01:49:06|1.10168
01:49:06|1.1014
01:49:07|1.1014
01:49:09|1.10113
01:49:09|1.10085
01:49:10|1.10085
01:49:11|1.10085
01:49:13|1.10071
01:49:14|1.10071
01:49:14|1.10071
01:49:15|1.10071
01:49:16|1.10071
01:49:17|1.10071
01:49:19|1.10071
01:49:19|1.10136
01:49:20|1.10187
01:49:21|1.10187
01:49:23|1.1018
01:49:24|1.1018
01:49:24|1.1018
01:49:25|1.1018
01:49:26|1.10233
01:49:27|1.10233
01:49:28|1.10233
01:49:30|1.10252
01:49:31|1.10252
01:49:31|1.10252
01:49:32|1.10252
01:49:33|1.10252
01:49:35|1.10252
01:49:35|1.10267
01:49:36|1.10279
01:49:37|1.10279
01:49:38|1.10279
01:49:40|1.10265
01:49:41|1.10265
01:49:42|1.10265
01:49:43|1.10265
01:49:44|1.10265
01:49:46|1.10245
01:49:47|1.10245
01:49:47|1.10245
01:49:49|1.10245
01:49:49|1.10245
01:49:50|1.10247
01:49:51|1.10247
01:49:53|1.10247
01:49:54|1.10247
01:49:55|1.10247
01:49:56|1.10247
01:49:57|1.10247
01:49:57|1.10247
01:49:58|1.10247
01:49:59|1.10188
01:50:01|1.10188
01:50:02|1.10188
01:50:03|1.10224
01:50:04|1.10224
01:50:06|1.10224
01:50:06|1.10224
01:50:07|1.10224
01:50:08|1.10224
01:50:09|1.10224
01:50:10|1.10246
01:50:11|1.10246
01:50:12|1.10246
01:50:13|1.10246
01:50:15|1.10246
01:50:15|1.10246
01:50:16|1.10246
01:50:18|1.10246
01:50:18|1.10235
01:50:19|1.10235
01:50:20|1.10235
01:50:21|1.10235
01:50:22|1.10235
01:50:23|1.10235
01:50:24|1.10235
01:50:25|1.10232
01:50:27|1.10251
01:50:27|1.10251
01:50:29|1.10251
01:50:29|1.10251
01:50:30|1.10251
01:50:31|1.10251
01:50:32|1.10251
01:50:33|1.10251
01:50:35|1.10288
01:50:36|1.10337
01:50:36|1.10337
01:50:37|1.10337
01:50:38|1.10333
01:50:39|1.10333
01:50:40|1.10333
01:50:43|1.10426
01:50:44|1.10426
01:50:45|1.10456
01:50:46|1.10456
01:50:47|1.10456
01:50:48|1.10456
01:50:49|1.10479
01:50:50|1.10479
01:50:51|1.10479
01:50:52|1.10479
01:50:53|1.10479
01:50:54|1.1048
01:50:55|1.1048
01:50:56|1.1048
01:50:57|1.1048
01:50:58|1.1048
01:50:59|1.10482
01:51:00|1.10482
01:51:01|1.10482
01:51:02|1.10482
01:51:03|1.10476
01:51:04|1.10476
01:51:05|1.1046
01:51:06|1.1046
01:51:07|1.1046
01:51:08|1.1046
01:51:09|1.1046
01:51:10|1.1046
01:51:11|1.10422
01:51:12|1.10422
01:51:13|1.10422
01:51:14|1.10422
01:51:15|1.10422
01:51:16|1.10422
01:51:17|1.10422
01:51:18|1.10422
01:51:19|1.10456
01:51:20|1.10456
01:51:21|1.10456
01:51:22|1.10456
01:51:23|1.10456
01:51:24|1.10456
01:51:25|1.10456
01:51:26|1.10449
01:51:27|1.10449
01:51:28|1.10449
01:51:29|1.1045
01:51:30|1.1045
01:51:31|1.1045
01:51:32|1.10448
01:51:33|1.10448
01:51:34|1.10448
01:51:35|1.10448
01:51:36|1.10448
01:51:37|1.10448
01:51:38|1.10433
01:51:39|1.10433
01:51:40|1.10433
01:51:42|1.10433
01:51:43|1.10433
01:51:43|1.10433
01:51:45|1.10433
01:51:46|1.10433
01:51:48|1.10433
01:51:49|1.10433
01:51:50|1.10433
01:51:51|1.10433
01:51:52|1.10433
01:51:53|1.1054
01:51:53|1.10475
01:51:55|1.10485
01:51:56|1.10485
01:51:57|1.10486
01:51:58|1.10486
01:51:59|1.10486
01:52:00|1.10486
01:52:01|1.10478
01:52:02|1.10478
01:52:03|1.10478
01:52:04|1.10438
01:52:05|1.10438
01:52:05|1.10438
01:52:07|1.10447
01:52:08|1.10447
01:52:09|1.10447
01:52:10|1.10447
01:52:10|1.10451
01:52:12|1.10452
01:52:12|1.10452
01:52:13|1.10487
01:52:15|1.10487
01:52:16|1.10487
01:52:17|1.10479
01:52:18|1.10479
01:52:19|1.10479
01:52:20|1.10479
01:52:21|1.10447
01:52:22|1.10447
01:52:23|1.10447
01:52:24|1.10449
01:52:25|1.10449
01:52:26|1.10449
01:52:27|1.10449
01:52:28|1.10449
01:52:29|1.10449
01:52:30|1.10449
01:52:31|1.10449
01:52:32|1.10365
01:52:33|1.10158
01:52:34|1.1014
01:52:35|1.10139
01:52:36|1.10139
01:52:37|1.10139
01:52:38|1.10139
01:52:39|1.10139
01:52:40|1.10139
01:52:41|1.10113
01:52:42|1.10113
01:52:43|1.10104
01:52:45|1.09966
01:52:46|1.09966
01:52:47|1.09966
01:52:48|1.09966
01:52:48|1.09966
01:52:49|1.09973
01:52:51|1.09983
01:52:51|1.09975
01:52:52|1.09975
01:52:54|1.09975
01:52:55|1.09975
01:52:56|1.09975
01:52:57|1.09975
01:52:57|1.09975
01:52:58|1.09975
01:53:00|1.09965
01:53:00|1.09987
01:53:01|1.09987
01:53:02|1.09987
01:53:03|1.09987
01:53:05|1.09987
01:53:06|1.09987
01:53:06|1.09987
01:53:08|1.09945
01:53:09|1.09928
01:53:10|1.09928
01:53:11|1.09928
01:53:12|1.09987
01:53:13|1.10051
01:53:14|1.10051
01:53:15|1.10051
01:53:15|1.10051
01:53:17|1.09998
01:53:17|1.09998
01:53:19|1.09998
01:53:19|1.09998
01:53:21|1.09998
01:53:22|1.09998
01:53:22|1.09998
01:53:23|1.09998
01:53:25|1.09998
01:53:26|1.09991
01:53:26|1.09991
01:53:27|1.09991
01:53:29|1.09991
01:53:30|1.09991
01:53:30|1.09991
01:53:32|1.09991
01:53:33|1.09991
01:53:34|1.09991
01:53:35|1.09991
01:53:36|1.0997
01:53:37|1.0997
01:53:38|1.0997
01:53:38|1.0997
01:53:39|1.0997
01:53:41|1.0997
01:53:42|1.09955
01:53:43|1.09955
01:53:44|1.09955
01:53:46|1.09955
01:53:47|1.09955
01:53:47|1.09955
01:53:48|1.09955
01:53:50|1.10075
01:53:51|1.10075
01:53:52|1.10098
01:53:53|1.10076
01:53:53|1.10076
01:53:55|1.10076
01:53:56|1.10083
01:53:56|1.10083
01:53:58|1.10084
01:53:59|1.10084
01:53:59|1.10084
01:54:00|1.10175
01:54:01|1.10123
01:54:02|1.10123
01:54:04|1.10123
01:54:05|1.10123
01:54:06|1.10149
01:54:06|1.10149
01:54:07|1.10149
01:54:08|1.10175
01:54:09|1.10175
01:54:11|1.10175
01:54:13|1.10175
01:54:13|1.10175
01:54:15|1.10175
01:54:15|1.10148
01:54:17|1.10148
01:54:17|1.10148
01:54:19|1.10148
01:54:20|1.10148
01:54:21|1.10148
01:54:23|1.10148
01:54:23|1.10148
01:54:25|1.1009
01:54:25|1.1009
01:54:26|1.1009
01:54:27|1.1009
01:54:28|1.1009
01:54:30|1.1009
01:54:30|1.1009
01:54:31|1.1009
01:54:33|1.1009
01:54:33|1.10051
01:54:34|1.10051
01:54:35|1.10051
01:54:36|1.10051
01:54:38|1.10051
01:54:38|1.10051
01:54:39|1.10051
01:54:41|1.10051
01:54:42|1.10051
01:54:43|1.10051
01:54:43|1.10051
01:54:45|1.10051
01:54:47|1.10051
01:54:48|1.10051
01:54:50|1.10051
01:54:51|1.10089
01:54:52|1.10089
01:54:53|1.10089
01:54:54|1.10089
01:54:55|1.10089
01:54:57|1.10089
01:54:58|1.10092
01:54:58|1.10092
01:54:59|1.10092
01:55:01|1.10092
01:55:01|1.10093
01:55:02|1.10093
01:55:04|1.10093
01:55:04|1.10093
01:55:06|1.10093
01:55:06|1.10093
01:55:07|1.10093
01:55:08|1.10093
01:55:09|1.10093
01:55:10|1.10093
01:55:11|1.10093
01:55:13|1.10079
01:55:13|1.10079
01:55:14|1.10079
01:55:15|1.10079
01:55:16|1.10079
01:55:18|1.10079
01:55:19|1.10079
01:55:19|1.10106
01:55:21|1.10075
01:55:21|1.10066
01:55:22|1.10066
01:55:24|1.10066
01:55:24|1.10066
01:55:25|1.10066
01:55:27|1.10066
01:55:28|1.10066
01:55:28|1.10066
01:55:29|1.10017
01:55:31|1.10017
01:55:31|1.10017
01:55:32|1.10017
01:55:34|1.10017
01:55:35|1.10017
01:55:35|1.10017
01:55:36|1.10037
01:55:37|1.10037
01:55:38|1.10037
01:55:40|1.10037
01:55:40|1.10037
01:55:41|1.10037
01:55:43|1.10037
01:55:43|1.10037
01:55:45|1.10062
01:55:46|1.10062
01:55:46|1.10062
01:55:48|1.10123
01:55:50|1.10123
01:55:51|1.10162
01:55:52|1.10162
01:55:53|1.10162
01:55:54|1.10162
01:55:55|1.10162
01:55:56|1.10162
01:55:57|1.10195
01:55:58|1.10195
01:55:59|1.10195
01:56:00|1.10195
01:56:01|1.10195
01:56:02|1.10195
01:56:03|1.10195
01:56:05|1.10195
01:56:06|1.10195
01:56:06|1.10195
01:56:07|1.10195
01:56:09|1.10195
01:56:09|1.10195
01:56:11|1.10101
01:56:11|1.10101
01:56:13|1.10101
01:56:13|1.10101
01:56:15|1.10028
01:56:16|1.10028
01:56:16|1.10028
01:56:17|1.10028
01:56:19|1.10028
01:56:19|1.10028
01:56:20|1.10028
01:56:22|1.10028
01:56:22|1.10028
01:56:23|1.10029
01:56:24|1.0996
01:56:25|1.0996
01:56:26|1.0996
01:56:28|1.0996
01:56:29|1.0996
01:56:30|1.0996
01:56:30|1.0996
01:56:31|1.0996
01:56:32|1.0996
01:56:33|1.0996
01:56:34|1.09965
01:56:36|1.09993
01:56:36|1.09993
01:56:37|1.09993
01:56:38|1.09993
01:56:40|1.09993
01:56:41|1.09993
01:56:42|1.09993
01:56:43|1.09993
01:56:44|1.09993
01:56:44|1.09961
01:56:45|1.09961
01:56:46|1.09961
01:56:48|1.09961
01:56:50|1.09961
01:56:51|1.09961
01:56:51|1.09961
01:56:53|1.09961
01:56:54|1.09997
01:56:55|1.09997
01:56:56|1.09997
01:56:57|1.09997
01:56:58|1.09997
01:56:59|1.09997
01:57:00|1.09997
01:57:01|1.09997
01:57:02|1.09997
01:57:03|1.09997
01:57:04|1.09995
01:57:05|1.09995
01:57:06|1.09995
01:57:07|1.09995
01:57:08|1.09995
01:57:09|1.09995
01:57:10|1.09995
01:57:11|1.09995
01:57:12|1.10027
01:57:13|1.10027
01:57:14|1.10027
01:57:15|1.10027
01:57:16|1.10027
01:57:17|1.10027
01:57:18|1.10027
01:57:19|1.10027
01:57:20|1.09982
01:57:21|1.09982
01:57:22|1.09982
01:57:23|1.09982
01:57:24|1.09982
01:57:25|1.09982
01:57:26|1.09982
01:57:27|1.10033
01:57:28|1.10033
01:57:29|1.10033
01:57:30|1.10033
01:57:31|1.10033
01:57:32|1.10021
01:57:33|1.10052
01:57:34|1.10052
01:57:35|1.10052
01:57:36|1.10052
01:57:37|1.10052
01:57:38|1.10036
01:57:39|1.10036
01:57:40|1.10036
01:57:41|1.10036
01:57:42|1.10036
01:57:43|1.10036
01:57:45|1.10036
01:57:46|1.1003
01:57:46|1.1003
01:57:47|1.1003
01:57:48|1.1003
01:57:50|1.09928
01:57:51|1.09928
01:57:52|1.09928
01:57:53|1.09928
01:57:54|1.09928
01:57:55|1.09928
01:57:56|1.10019
01:57:56|1.10019
01:57:58|1.10019
01:57:59|1.10019
01:58:00|1.10019
01:58:01|1.10019
01:58:02|1.10019
01:58:03|1.10019
01:58:04|1.10019
01:58:05|1.10009
01:58:06|1.10009
01:58:07|1.10009
01:58:08|1.10054
01:58:08|1.10054
01:58:10|1.10054
01:58:11|1.10054
01:58:11|1.10028
01:58:13|1.10028
01:58:14|1.10028
01:58:15|1.10028
01:58:16|1.10028
01:58:16|1.10028
01:58:18|1.10028
01:58:19|1.10028
01:58:20|1.10028
01:58:21|1.10028
01:58:22|1.10045
01:58:23|1.10045
01:58:24|1.10045
01:58:25|1.10164
01:58:26|1.10164
01:58:27|1.10164
01:58:28|1.10242
01:58:29|1.10242
01:58:30|1.10242
01:58:31|1.10242
01:58:32|1.10242
01:58:33|1.10242
01:58:34|1.10242
01:58:35|1.10242
01:58:36|1.10242
01:58:37|1.10242
01:58:38|1.1024
01:58:39|1.1024
01:58:40|1.1024
01:58:41|1.1024
01:58:42|1.10209
01:58:43|1.10209
01:58:44|1.10209
01:58:45|1.10209
01:58:46|1.10209
01:58:47|1.10209
01:58:48|1.10197
01:58:49|1.10197
01:58:51|1.10197
01:58:52|1.10197
01:58:53|1.10197
01:58:53|1.10197
01:58:55|1.10197
01:58:56|1.10253
01:58:57|1.10253
01:58:58|1.10253
01:58:59|1.10253
01:59:00|1.10253
01:59:01|1.10253
01:59:02|1.10253
01:59:03|1.10253
01:59:04|1.10253
01:59:05|1.10217
01:59:06|1.10217
01:59:08|1.10211
01:59:08|1.10211
01:59:09|1.10211
01:59:10|1.10211
01:59:11|1.10211
01:59:12|1.10211
01:59:14|1.10211
01:59:15|1.10211
01:59:16|1.10211
01:59:17|1.10228
01:59:17|1.10238
01:59:19|1.10238
01:59:19|1.10238
01:59:21|1.10238
01:59:22|1.10238
01:59:23|1.10238
01:59:23|1.10238
01:59:24|1.10238
01:59:25|1.1022
01:59:27|1.1022
01:59:27|1.10221
01:59:29|1.10221
01:59:30|1.10221
01:59:31|1.10221
01:59:32|1.10221
01:59:34|1.10221
01:59:34|1.10221
01:59:36|1.10221
01:59:36|1.10221
01:59:37|1.10221
01:59:38|1.10249
01:59:40|1.10249
01:59:40|1.10249
01:59:41|1.10249
01:59:42|1.10249
01:59:43|1.10279
01:59:44|1.10279
01:59:45|1.10279
01:59:47|1.10342
01:59:48|1.10342
01:59:48|1.10355
01:59:49|1.10355
01:59:51|1.10313
01:59:52|1.10313
01:59:54|1.10322
01:59:55|1.10384
01:59:55|1.10384
01:59:57|1.10384
01:59:58|1.10384
01:59:59|1.10362
02:00:00|1.1041
02:00:01|1.1041
02:00:03|1.1041
02:00:04|1.1041
02:00:05|1.1041
02:00:05|1.1041
02:00:06|1.10472
02:00:07|1.1046
02:00:09|1.10532
02:00:09|1.10532
02:00:11|1.10562
02:00:11|1.10544
02:00:13|1.10619
02:00:14|1.10624
02:00:15|1.10623
02:00:16|1.10623
02:00:17|1.10623
02:00:18|1.10529
02:00:19|1.10569
02:00:20|1.10569
02:00:21|1.10528
02:00:22|1.10491
02:00:23|1.10491
02:00:24|1.10378
02:00:25|1.1033
02:00:26|1.1033
02:00:27|1.1033
02:00:28|1.1033
02:00:29|1.1033
02:00:30|1.1033
02:00:31|1.1033
02:00:32|1.10277
02:00:33|1.10253
02:00:34|1.10249
02:00:35|1.10249
02:00:36|1.10249
02:00:37|1.10249
02:00:38|1.10249
02:00:39|1.10249
02:00:41|1.10249
02:00:41|1.10249
02:00:42|1.10216
02:00:43|1.10216
02:00:45|1.10216
02:00:45|1.10216
02:00:46|1.10216
02:00:47|1.10216
02:00:48|1.10216
02:00:50|1.10253
02:00:50|1.10239
02:00:52|1.10239
02:00:53|1.10259
02:00:55|1.10259
02:00:55|1.10259
02:00:57|1.10259
02:00:58|1.10259
02:00:59|1.10259
02:01:00|1.10259
02:01:02|1.1013
02:01:02|1.1013
02:01:03|1.1013
02:01:04|1.1013
02:01:05|1.1013
02:01:07|1.10125
02:01:07|1.10125
02:01:09|1.10094
02:01:10|1.10094
02:01:10|1.10094
02:01:12|1.10094
02:01:13|1.10094
02:01:14|1.10094
02:01:15|1.10094
02:01:16|1.10094
02:01:17|1.10094
02:01:18|1.10145
02:01:18|1.1022
02:01:19|1.1022
02:01:21|1.1022
02:01:21|1.1022
02:01:22|1.1022
02:01:24|1.1022
02:01:25|1.1022
02:01:26|1.10224
02:01:27|1.10224
02:01:28|1.10224
02:01:28|1.10333
02:01:29|1.10333
02:01:31|1.10333
02:01:31|1.10333
02:01:33|1.10333
02:01:34|1.10375
02:01:35|1.10371
02:01:36|1.10371
02:01:37|1.10371
02:01:38|1.10371
02:01:38|1.10371
02:01:39|1.10371
02:01:41|1.10371
02:01:42|1.10371
02:01:43|1.10346
02:01:44|1.10346
02:01:45|1.10346
02:01:46|1.10346
02:01:47|1.10346
02:01:48|1.10352
02:01:49|1.10352
02:01:50|1.10352
02:01:51|1.10352
02:01:52|1.1036
02:01:53|1.10379
02:01:55|1.10379
02:01:56|1.10379
02:01:56|1.10379
02:01:58|1.10379
02:01:59|1.10379
02:02:00|1.10379
02:02:02|1.10355
02:02:02|1.10355
02:02:04|1.10355
02:02:05|1.10355
02:02:05|1.10355
02:02:07|1.10355
02:02:08|1.10355
02:02:09|1.10355
02:02:09|1.10355
02:02:11|1.10359
02:02:12|1.10359
02:02:13|1.10359
02:02:14|1.10359
02:02:15|1.10359
02:02:16|1.10359
02:02:16|1.10351
02:02:18|1.10351
02:02:18|1.10342
02:02:20|1.10342
02:02:21|1.10342
02:02:22|1.10296
02:02:23|1.10296
02:02:24|1.10233
02:02:25|1.10233
02:02:26|1.10233
02:02:27|1.10177
02:02:28|1.10177
02:02:29|1.10177
02:02:31|1.10177
02:02:31|1.10215
02:02:33|1.10215
02:02:33|1.10215
02:02:34|1.10214
02:02:36|1.10214
02:02:37|1.10214
02:02:37|1.10214
02:02:38|1.10214
02:02:39|1.10307
02:02:41|1.10307
02:02:42|1.10307
02:02:43|1.10277
02:02:43|1.10277
02:02:45|1.10277
02:02:45|1.10277
02:02:47|1.10277
02:02:48|1.10277
02:02:49|1.10277
02:02:50|1.10277
02:02:50|1.10277
02:02:52|1.10277
02:02:53|1.10279
02:02:55|1.10279
02:02:56|1.10279
02:02:57|1.10279
02:02:58|1.10279
02:02:58|1.10279
02:03:00|1.10279
02:03:01|1.10279
02:03:02|1.10266
02:03:03|1.10266
02:03:04|1.10317
02:03:05|1.10317
02:03:06|1.10317
02:03:07|1.10317
02:03:08|1.10317
02:03:09|1.10317
02:03:10|1.10311
02:03:11|1.10311
02:03:12|1.10311
02:03:13|1.10311
02:03:14|1.10311
02:03:15|1.10297
02:03:16|1.10297
02:03:17|1.10332
02:03:18|1.10332
02:03:19|1.10332
02:03:20|1.10345
02:03:21|1.10385
02:03:22|1.10405
02:03:23|1.10405
02:03:24|1.10405
02:03:26|1.10336
02:03:26|1.10336
02:03:27|1.10336
02:03:28|1.10414
02:03:29|1.10414
02:03:31|1.10414
02:03:31|1.10414
02:03:32|1.10414
02:03:33|1.10369
02:03:34|1.10369
02:03:35|1.10369
02:03:37|1.10369
02:03:38|1.10369
02:03:38|1.10369
02:03:40|1.10369
02:03:41|1.10369
02:03:41|1.10369
02:03:42|1.10369
02:03:43|1.10369
02:03:45|1.10356
02:03:46|1.10356
02:03:46|1.10356
02:03:47|1.10356
02:03:48|1.10356
02:03:49|1.10356
02:03:50|1.10356
02:03:51|1.10356
02:03:52|1.10356
02:03:53|1.10356
02:03:54|1.10259
02:03:56|1.10259
02:03:56|1.10259
02:03:57|1.10259
02:03:59|1.10259
02:04:00|1.10259
02:04:00|1.10259
02:04:02|1.10259
02:04:03|1.10259
02:04:04|1.10173
02:04:05|1.10137
02:04:06|1.10066
02:04:07|1.10066
02:04:08|1.10066
02:04:10|1.10066
02:04:11|1.10066
02:04:12|1.10055
02:04:13|1.10055
02:04:14|1.10055
02:04:15|1.10055
02:04:16|1.10055
02:04:17|1.10055
02:04:18|1.10071
02:04:19|1.10071
02:04:20|1.10071
02:04:21|1.10057
02:04:23|1.10005
02:04:23|1.10005
02:04:24|1.10005
02:04:25|1.10005
02:04:26|1.10057
02:04:27|1.10057
02:04:28|1.10057
02:04:29|1.10057
02:04:30|1.10085
02:04:32|1.10085
02:04:32|1.10085
02:04:33|1.10085
02:04:34|1.10085
02:04:36|1.10085
02:04:37|1.10085
02:04:38|1.10085
02:04:39|1.10125
02:04:39|1.10125
02:04:41|1.10125
02:04:42|1.10125
02:04:43|1.10175
02:04:44|1.10175
02:04:45|1.10175
02:04:45|1.10165
02:04:47|1.10165
02:04:48|1.10165
02:04:49|1.10164
02:04:50|1.10201
02:04:51|1.10201
02:04:52|1.10201
02:04:53|1.10201
02:04:54|1.10201
02:04:55|1.10173
02:04:57|1.10164
02:04:59|1.10166
02:04:59|1.10293
02:05:01|1.10293
02:05:01|1.10293
02:05:03|1.10255
02:05:04|1.10255
02:05:05|1.10255
02:05:06|1.1021
02:05:07|1.10167
02:05:08|1.10167
02:05:08|1.10167
02:05:09|1.10167
02:05:11|1.10167
02:05:12|1.10167
02:05:13|1.10167
02:05:14|1.1007
02:05:15|1.1007
02:05:16|1.1007
02:05:18|1.10068
02:05:18|1.10102
02:05:20|1.10102
02:05:20|1.10102
02:05:21|1.10155
02:05:23|1.10155
02:05:24|1.10126
02:05:24|1.10129
02:05:26|1.10129
02:05:26|1.10129
02:05:28|1.10129
02:05:28|1.10129
02:05:29|1.10129
02:05:30|1.10129
02:05:32|1.10129
02:05:32|1.10129
02:05:34|1.10129
02:05:34|1.1013
02:05:35|1.1013
02:05:36|1.1013
02:05:37|1.1013
02:05:38|1.1013
02:05:39|1.10123
02:05:40|1.10123
02:05:41|1.10123
02:05:42|1.10123
02:05:43|1.10152
02:05:44|1.10152
02:05:46|1.10152
02:05:47|1.10156
02:05:48|1.10156
02:05:48|1.10156
02:05:49|1.10175
02:05:50|1.10175
02:05:51|1.10175
02:05:52|1.10183
02:05:53|1.10187
02:05:54|1.10187
02:05:55|1.10192
02:05:58|1.10192
02:05:58|1.10192
02:06:00|1.10204
02:06:02|1.10207
02:06:02|1.1021
02:06:04|1.10301
02:06:04|1.10301
02:06:05|1.10272
02:06:07|1.10272
02:06:08|1.10272
02:06:09|1.10273
02:06:10|1.10285
02:06:11|1.10285
02:06:12|1.10285
02:06:13|1.10285
02:06:14|1.10314
02:06:15|1.10295
02:06:16|1.10295
02:06:17|1.10314
02:06:18|1.10345
02:06:19|1.10345
02:06:20|1.10345
02:06:21|1.10345
02:06:22|1.10345
02:06:23|1.10345
02:06:24|1.10345
02:06:25|1.10345
02:06:26|1.10345
02:06:27|1.10326
02:06:28|1.10326
02:06:29|1.10326
02:06:30|1.10326
02:06:32|1.10326
02:06:33|1.10326
02:06:33|1.10286
02:06:34|1.10286
02:06:36|1.10258
02:06:37|1.10265
02:06:38|1.10212
02:06:39|1.10212
02:06:40|1.10212
02:06:41|1.10212
02:06:43|1.10217
02:06:43|1.10217
02:06:44|1.10217
02:06:45|1.10217
02:06:47|1.10155
02:06:48|1.10155
02:06:48|1.10157
02:06:50|1.10157
02:06:51|1.10157
02:06:52|1.10157
02:06:52|1.10157
02:06:54|1.10153
02:06:55|1.10153
02:06:55|1.10153
02:06:57|1.10153
02:06:58|1.10153
02:07:01|1.10173
02:07:02|1.10173
02:07:03|1.10173
02:07:05|1.10199
02:07:06|1.10199
02:07:07|1.10199
02:07:07|1.10199
02:07:09|1.10199
02:07:10|1.10199
02:07:11|1.10199
02:07:12|1.10199
02:07:12|1.10199
02:07:13|1.10199
02:07:14|1.10249
02:07:16|1.10249
02:07:17|1.10249
02:07:18|1.10249
02:07:18|1.10249
02:07:20|1.10249
02:07:21|1.10279
02:07:22|1.10279
02:07:23|1.10299
02:07:24|1.10299
02:07:25|1.10299
02:07:26|1.10282
02:07:27|1.10282
02:07:28|1.10282
02:07:29|1.10307
02:07:30|1.10307
02:07:31|1.10289
02:07:33|1.10285
02:07:33|1.10285
02:07:34|1.10285
02:07:35|1.10285
02:07:36|1.10285
02:07:37|1.10285
02:07:38|1.10286
02:07:40|1.10286
02:07:40|1.10289
02:07:41|1.1029
02:07:43|1.1029
02:07:44|1.1029
02:07:44|1.10301
02:07:45|1.10301
02:07:46|1.10301
02:07:48|1.10301
02:07:49|1.10325
02:07:49|1.10287
02:07:50|1.10314
02:07:51|1.10314
02:07:52|1.10314
02:07:53|1.10318
02:07:54|1.10318
02:07:55|1.10318
02:07:57|1.10318
02:07:57|1.10308
02:08:00|1.10308
02:08:01|1.10308
02:08:03|1.10308
02:08:03|1.10308
02:08:04|1.10308
02:08:05|1.10308
02:08:07|1.10308
02:08:09|1.10311
02:08:09|1.10311
02:08:10|1.10311
02:08:12|1.10417
02:08:12|1.10417
02:08:14|1.10417
02:08:15|1.10371
02:08:16|1.10371
02:08:17|1.10371
02:08:18|1.10371
02:08:20|1.10399
02:08:20|1.10399
02:08:21|1.10399
02:08:23|1.10399
02:08:24|1.10399
02:08:24|1.10399
02:08:26|1.10452
02:08:27|1.10452
02:08:28|1.10452
02:08:29|1.10452
02:08:30|1.10452
02:08:31|1.10534
02:08:32|1.10534
02:08:33|1.10534
02:08:34|1.10534
02:08:34|1.10534
02:08:35|1.10471
02:08:37|1.10471
02:08:37|1.10471
02:08:39|1.1049
02:08:40|1.1049
02:08:41|1.1049
02:08:42|1.1049
02:08:43|1.1049
02:08:43|1.1049
02:08:45|1.1049
02:08:46|1.10527
02:08:47|1.1052
02:08:47|1.10549
02:08:50|1.10541
02:08:50|1.10545
02:08:51|1.10545
02:08:52|1.10545
02:08:53|1.10544
02:08:54|1.1052
02:08:56|1.1052
02:08:56|1.1052
02:08:58|1.10549
02:08:58|1.10549
02:09:00|1.10549
02:09:02|1.10513
02:09:02|1.10519
02:09:03|1.10519
02:09:05|1.10519
02:09:05|1.10519
02:09:07|1.10519
02:09:08|1.10519
02:09:10|1.10513
02:09:10|1.10513
02:09:11|1.10533
02:09:13|1.10533
02:09:13|1.10533
02:09:15|1.10533
02:09:15|1.10533
02:09:16|1.10622
02:09:18|1.10622
02:09:18|1.10622
02:09:20|1.10622
02:09:21|1.10631
02:09:22|1.10631
02:09:22|1.10631
02:09:24|1.10631
02:09:25|1.10655
02:09:25|1.10655
02:09:26|1.10655
02:09:27|1.10655
02:09:28|1.10655
02:09:30|1.10655
02:09:30|1.10652
02:09:31|1.10652
02:09:32|1.10652
02:09:33|1.10652
02:09:34|1.10652
02:09:36|1.10652
02:09:36|1.10652
02:09:38|1.10652
02:09:38|1.10652
02:09:40|1.10652
02:09:41|1.10652
02:09:42|1.10652
02:09:43|1.10652
02:09:44|1.10652
02:09:45|1.10652
02:09:46|1.10652
02:09:47|1.10612
02:09:48|1.10612
02:09:49|1.10612
02:09:50|1.10612
02:09:51|1.10612
02:09:52|1.10612
02:09:53|1.10612
02:09:54|1.10612
02:09:56|1.10612
02:09:56|1.1062
02:09:58|1.1062
02:09:58|1.1062
02:10:00|1.1062
02:10:01|1.1062
02:10:02|1.1062
02:10:02|1.1062
02:10:03|1.1062
02:10:05|1.10591
02:10:05|1.10552
02:10:07|1.10552
02:10:08|1.10494
02:10:09|1.10494
02:10:10|1.10494
02:10:11|1.10494
02:10:12|1.10494
02:10:13|1.10494
02:10:14|1.10494
02:10:15|1.10494
02:10:16|1.1051
02:10:17|1.1051
02:10:18|1.1051
02:10:19|1.1051
02:10:20|1.1051
02:10:21|1.1051
02:10:22|1.1051
02:10:23|1.1051
02:10:24|1.10594
02:10:25|1.10594
02:10:26|1.10594
02:10:27|1.10594
02:10:28|1.10594
02:10:30|1.10594
02:10:31|1.10594
02:10:32|1.10602
02:10:32|1.10602
02:10:33|1.10602
02:10:35|1.10602
02:10:36|1.10602
02:10:37|1.10602
02:10:38|1.10602
02:10:39|1.10602
02:10:40|1.10588
02:10:41|1.10588
02:10:42|1.10588
02:10:44|1.10588
02:10:44|1.1063
02:10:45|1.10667
02:10:46|1.10641
02:10:47|1.10642
02:10:49|1.10642
02:10:49|1.10642
02:10:50|1.10642
02:10:52|1.10642
02:10:53|1.10642
02:10:53|1.10642
02:10:54|1.10642
02:10:55|1.10667
02:10:56|1.10667
02:10:58|1.10667
02:10:58|1.10667
02:10:59|1.10667
02:11:00|1.10667
02:11:02|1.10667
02:11:03|1.10681
02:11:04|1.10713
02:11:05|1.10713
02:11:07|1.10711
02:11:08|1.10711
02:11:09|1.10711
02:11:10|1.10711
02:11:11|1.10711
02:11:11|1.10711
02:11:13|1.10711
02:11:14|1.10709
02:11:15|1.10686
02:11:16|1.10685
02:11:17|1.10721
02:11:18|1.10721
02:11:19|1.10721
02:11:20|1.10721
02:11:21|1.10721
02:11:22|1.10721
02:11:24|1.10721
02:11:25|1.10704
02:11:25|1.10704
02:11:26|1.10704
02:11:28|1.10704
02:11:29|1.10704
02:11:29|1.10704
02:11:31|1.10704
02:11:31|1.10704
02:11:33|1.10758
02:11:33|1.10722
02:11:35|1.10722
02:11:35|1.10722
02:11:37|1.10722
02:11:37|1.10722
02:11:39|1.10722
02:11:39|1.10722
02:11:41|1.10722
02:11:42|1.10722
02:11:43|1.10722
02:11:44|1.10675
02:11:44|1.10675
02:11:46|1.10675
02:11:46|1.10675
02:11:48|1.10675
02:11:48|1.10675
02:11:50|1.10675
02:11:50|1.10675
02:11:51|1.10675
02:11:52|1.10675
02:11:53|1.10701
02:11:55|1.10701
02:11:56|1.10701
02:11:57|1.10701
02:11:57|1.10701
02:11:58|1.10701
02:12:00|1.10701
02:12:00|1.10701
02:12:02|1.10677
02:12:02|1.10677
02:12:04|1.10677
02:12:05|1.10677
02:12:05|1.10677
02:12:07|1.10677
02:12:08|1.10677
02:12:09|1.10677
02:12:10|1.10677
02:12:11|1.10688
02:12:12|1.10688
02:12:13|1.10688
02:12:14|1.10688
02:12:15|1.10688
02:12:16|1.10688
02:12:17|1.10688
02:12:18|1.10723
02:12:19|1.10723
02:12:20|1.10723
02:12:21|1.10732
02:12:22|1.10732
02:12:23|1.10732
02:12:24|1.10732
02:12:25|1.10732
02:12:26|1.10732
02:12:27|1.10732
02:12:28|1.10732
02:12:30|1.10732
02:12:31|1.1073
02:12:32|1.1073
02:12:33|1.10723
02:12:34|1.10723
02:12:35|1.10723
02:12:36|1.10631
02:12:37|1.10631
02:12:38|1.10631
02:12:39|1.10631
02:12:41|1.1061
02:12:42|1.1061
02:12:42|1.1061
02:12:44|1.1061
02:12:44|1.1061
02:12:45|1.1061
02:12:47|1.1061
02:12:47|1.10643
02:12:48|1.10689
02:12:50|1.10689
02:12:51|1.10689
02:12:52|1.10689
02:12:53|1.10689
02:12:54|1.10689
02:12:55|1.10689
02:12:56|1.10689
02:12:57|1.10689
02:12:59|1.1066
02:12:59|1.1066
02:13:00|1.1066
02:13:01|1.1066
02:13:02|1.1066
02:13:04|1.1066
02:13:06|1.1066
02:13:07|1.10703
02:13:08|1.10703
02:13:09|1.10703
02:13:11|1.10703
02:13:11|1.10703
02:13:13|1.10703
02:13:14|1.10703
02:13:14|1.10703
02:13:16|1.10703
02:13:16|1.10703
02:13:18|1.10703
02:13:19|1.10703
02:13:20|1.10703
02:13:21|1.10703
02:13:22|1.10703
02:13:23|1.10703
02:13:24|1.10703
02:13:25|1.10703
02:13:27|1.10703
02:13:27|1.10703
02:13:29|1.10703
02:13:29|1.10702
02:13:30|1.10702
02:13:31|1.10702
02:13:32|1.10702
02:13:34|1.10702
02:13:35|1.10793
02:13:35|1.1081
02:13:36|1.1081
02:13:37|1.1081
02:13:38|1.1081
02:13:39|1.10788
02:13:40|1.10788
02:13:41|1.10788
02:13:42|1.10788
02:13:43|1.10788
02:13:45|1.10788
02:13:46|1.10788
02:13:47|1.10788
02:13:48|1.10788
02:13:48|1.10767
02:13:49|1.10767
02:13:50|1.10767
02:13:51|1.10767
02:13:53|1.10767
02:13:54|1.10767
02:13:55|1.10767
02:13:56|1.10767
02:13:57|1.10767
02:13:58|1.10767
02:13:59|1.10767
02:14:00|1.10767
02:14:01|1.10767
02:14:02|1.10767
02:14:03|1.10767
02:14:04|1.10767
02:14:05|1.10767
02:14:06|1.10731
02:14:07|1.10731
02:14:08|1.10731
02:14:09|1.10731
02:14:10|1.10731
02:14:11|1.10731
02:14:12|1.10731
02:14:13|1.10731
02:14:14|1.10731
02:14:15|1.10764
02:14:16|1.10764
02:14:17|1.10838
02:14:18|1.10838
02:14:19|1.10809
02:14:20|1.10809
02:14:21|1.10837
02:14:22|1.10837
02:14:23|1.10837
02:14:24|1.10824
02:14:25|1.10819
02:14:26|1.10785
02:14:27|1.10785
02:14:28|1.10785
02:14:29|1.10785
02:14:31|1.10785
02:14:32|1.10785
02:14:33|1.10785
02:14:34|1.10769
02:14:35|1.10769
02:14:36|1.10769
02:14:37|1.10769
02:14:38|1.10769
02:14:39|1.10769
02:14:40|1.10769
02:14:41|1.10769
02:14:42|1.10769
02:14:43|1.10769
02:14:44|1.10769
02:14:45|1.10769
02:14:46|1.10769
02:14:47|1.10852
02:14:48|1.10852
02:14:49|1.10852
02:14:50|1.10827
02:14:51|1.10827
02:14:53|1.10827
02:14:54|1.10827
02:14:54|1.10827
02:14:55|1.10827
02:14:56|1.10827
02:14:57|1.10827
02:14:58|1.10827
02:14:59|1.10827
02:15:00|1.10828
02:15:01|1.10828
02:15:03|1.10799
02:15:03|1.10799
02:15:04|1.10799
02:15:05|1.10701
02:15:07|1.10701
02:15:08|1.10701
02:15:09|1.10701
02:15:10|1.10701
02:15:11|1.10727
02:15:12|1.10727
02:15:14|1.10727
02:15:15|1.10727
02:15:15|1.10727
02:15:16|1.10727
02:15:18|1.10727
02:15:19|1.10727
02:15:20|1.10747
02:15:21|1.10784
02:15:22|1.10784
02:15:23|1.10784
02:15:24|1.10784
02:15:25|1.10784
02:15:26|1.10784
02:15:27|1.10784
02:15:28|1.10798
02:15:29|1.10798
02:15:29|1.10798
02:15:30|1.10798
02:15:32|1.10798
02:15:33|1.10798
02:15:33|1.10798
02:15:34|1.10798
02:15:36|1.10798
02:15:36|1.1081
02:15:38|1.10791
02:15:39|1.10791
02:15:40|1.10791
02:15:41|1.10791
02:15:42|1.10717
02:15:43|1.10717
02:15:44|1.10717
02:15:45|1.10717
02:15:46|1.10659
02:15:47|1.10659
02:15:48|1.10659
02:15:49|1.10659
02:15:50|1.10659
02:15:51|1.10659
02:15:52|1.10659
02:15:53|1.10659
02:15:54|1.10659
02:15:55|1.10659
02:15:56|1.10626
02:15:57|1.10626
02:15:58|1.10626
02:15:59|1.10745
02:16:00|1.10745
02:16:01|1.10851
02:16:02|1.10851
02:16:03|1.10851
02:16:04|1.10795
02:16:05|1.10795
02:16:06|1.1081
02:16:08|1.1081
02:16:10|1.1081
02:16:10|1.1081
02:16:12|1.1081
02:16:13|1.1081
02:16:13|1.1081
02:16:15|1.1081
02:16:16|1.1081
02:16:16|1.1081
02:16:18|1.1081
02:16:19|1.1081
02:16:19|1.1081
02:16:20|1.1081
02:16:21|1.1081
02:16:22|1.1081
02:16:23|1.1081
02:16:25|1.10796
02:16:25|1.10796
02:16:26|1.10796
02:16:27|1.10796
02:16:28|1.10796
02:16:30|1.10796
02:16:31|1.10796
02:16:31|1.10796
02:16:32|1.10796
02:16:33|1.10796
02:16:34|1.10796
02:16:35|1.10758
02:16:36|1.10758
02:16:37|1.10758
02:16:39|1.10758
02:16:40|1.10758
02:16:40|1.10758
02:16:42|1.10758
02:16:43|1.10758
02:16:44|1.10758
02:16:45|1.1074
02:16:45|1.1074
02:16:47|1.1074
02:16:48|1.1074
02:16:49|1.1074
02:16:50|1.1074
02:16:51|1.1074
02:16:52|1.1074
02:16:52|1.1074
02:16:53|1.1076
02:16:54|1.1076
02:16:55|1.1076
02:16:57|1.1076
02:16:57|1.1076
02:16:59|1.1076
02:16:59|1.10761
02:17:00|1.10761
02:17:01|1.10761
02:17:03|1.10761
02:17:04|1.10761
02:17:04|1.10761
02:17:05|1.10761
02:17:07|1.10761
02:17:07|1.10761
02:17:08|1.10761
02:17:11|1.10761
02:17:12|1.10755
02:17:13|1.10755
02:17:14|1.10788
02:17:15|1.10788
02:17:16|1.10788
02:17:16|1.10819
02:17:18|1.10774
02:17:19|1.10774
02:17:20|1.10774
02:17:21|1.10763
02:17:22|1.10763
02:17:22|1.10763
02:17:24|1.10763
02:17:26|1.10763
02:17:26|1.10763
02:17:27|1.10763
02:17:29|1.10762
02:17:29|1.10762
02:17:30|1.10762
02:17:31|1.10762
02:17:33|1.10762
02:17:34|1.10762
02:17:35|1.10726
02:17:36|1.10693
02:17:37|1.10693
02:17:38|1.10693
02:17:39|1.10667
02:17:40|1.10667
02:17:42|1.10667
02:17:43|1.10667
02:17:43|1.10667
02:17:45|1.10667
02:17:46|1.10622
02:17:46|1.10622
02:17:47|1.10622
02:17:48|1.10622
02:17:49|1.10622
02:17:50|1.10622
02:17:52|1.10622
02:17:52|1.10622
02:17:53|1.10622
02:17:54|1.10622
02:17:56|1.10625
02:17:57|1.10625
02:17:57|1.10919
02:17:59|1.10919
02:17:59|1.10919
02:18:01|1.10919
02:18:02|1.10919
02:18:02|1.10919
02:18:03|1.10789
02:18:05|1.10767
02:18:05|1.10767
02:18:07|1.10767
02:18:07|1.10712
02:18:09|1.10712
02:18:10|1.10712
02:18:11|1.10712
02:18:12|1.10712
02:18:13|1.10661
02:18:14|1.10691
02:18:15|1.10691
02:18:16|1.10691
02:18:17|1.10873
02:18:18|1.10873
02:18:20|1.10873
02:18:21|1.10873
02:18:22|1.10833
02:18:23|1.10833
02:18:24|1.10833
02:18:25|1.10833
02:18:26|1.10833
02:18:27|1.10833
02:18:29|1.10833
02:18:29|1.10833
02:18:30|1.1085
02:18:32|1.1085
02:18:32|1.1085
02:18:33|1.1085
02:18:35|1.1085
02:18:36|1.1085
02:18:37|1.1085
02:18:37|1.1085
02:18:39|1.1085
02:18:40|1.1085
02:18:41|1.10819
02:18:41|1.10819
02:18:43|1.10819
02:18:44|1.10819
02:18:45|1.10819
02:18:46|1.10819
02:18:47|1.10819
02:18:48|1.10819
02:18:48|1.10807
02:18:50|1.10807
02:18:51|1.10807
02:18:51|1.10807
02:18:53|1.10807
02:18:54|1.10807
02:18:55|1.10807
02:18:55|1.10807
02:18:56|1.10818
02:18:58|1.10978
02:18:59|1.10996
02:19:00|1.10996
02:19:00|1.10996
02:19:02|1.10954
02:19:03|1.10954
02:19:03|1.10954
02:19:05|1.10954
02:19:05|1.10967
02:19:07|1.10919
02:19:07|1.10919
02:19:09|1.10919
02:19:11|1.10919
02:19:12|1.10985
02:19:13|1.10985
02:19:14|1.10985
02:19:15|1.10927
02:19:16|1.10927
02:19:17|1.10927
02:19:18|1.10927
02:19:19|1.10967
02:19:20|1.10967
02:19:21|1.10967
02:19:22|1.10967
02:19:23|1.10967
02:19:24|1.10967
02:19:25|1.10967
02:19:26|1.11
02:19:27|1.11
02:19:28|1.11
02:19:29|1.11
02:19:31|1.11
02:19:32|1.11
02:19:33|1.11
02:19:34|1.11
02:19:35|1.10982
02:19:36|1.10982
02:19:37|1.10982
02:19:37|1.10982
02:19:39|1.10982
02:19:40|1.10982
02:19:41|1.10982
02:19:42|1.10982
02:19:43|1.10982
02:19:44|1.11016
02:19:45|1.11003
02:19:45|1.11003
02:19:47|1.11003
02:19:47|1.11003
02:19:48|1.11043
02:19:50|1.11057
02:19:51|1.11057
02:19:52|1.11057
02:19:53|1.11057
02:19:53|1.11004
02:19:55|1.11004
02:19:56|1.11004
02:19:57|1.11004
02:19:58|1.11004
02:19:59|1.11004
02:20:00|1.11004
02:20:01|1.11004
02:20:02|1.11001
02:20:03|1.10985
02:20:03|1.10985
02:20:05|1.10985
02:20:06|1.10985
02:20:06|1.10985
02:20:08|1.10985
02:20:08|1.10985
02:20:10|1.10985
02:20:11|1.10985
02:20:12|1.10985
02:20:13|1.10985
02:20:14|1.10985
02:20:14|1.10985
02:20:15|1.10985
02:20:18|1.10985
02:20:19|1.10992
02:20:20|1.10992
02:20:22|1.10992
02:20:23|1.10992
02:20:24|1.10992
02:20:25|1.10992
02:20:26|1.10992
02:20:27|1.10992
02:20:28|1.10992
02:20:29|1.10992
02:20:29|1.11034
02:20:30|1.11034
02:20:32|1.11034
02:20:33|1.11034
02:20:34|1.11034
02:20:35|1.11034
02:20:36|1.11034
02:20:37|1.11043
02:20:38|1.11043
02:20:38|1.11043
02:20:39|1.11043
02:20:41|1.11043
02:20:42|1.11043
02:20:42|1.11043
02:20:45|1.11044
02:20:46|1.11066
02:20:47|1.11066
02:20:48|1.11066
02:20:49|1.11066
02:20:49|1.11026
02:20:50|1.11026
02:20:52|1.11026
02:20:52|1.11036
02:20:54|1.11036
02:20:54|1.11036
02:20:55|1.11048
02:20:56|1.11048
02:20:57|1.11048
02:20:58|1.11048
02:20:59|1.11048
02:21:00|1.11048
02:21:02|1.11043
02:21:02|1.11043
02:21:04|1.11042
02:21:04|1.11042
02:21:06|1.11029
02:21:06|1.11029
02:21:07|1.11029
02:21:08|1.11029
02:21:09|1.11029
02:21:10|1.11029
02:21:11|1.11029
02:21:13|1.11029
02:21:14|1.11029
02:21:16|1.11041
02:21:17|1.11072
02:21:17|1.11072
02:21:19|1.11072
02:21:20|1.11072
02:21:20|1.11072
02:21:22|1.11074
02:21:23|1.11074
02:21:24|1.11074
02:21:25|1.11074
02:21:26|1.11074
02:21:27|1.11123
02:21:28|1.11123
02:21:29|1.11108
02:21:30|1.11108
02:21:31|1.11108
02:21:32|1.11108
02:21:33|1.11108
02:21:34|1.11108
02:21:36|1.11108
02:21:36|1.11108
02:21:37|1.11108
02:21:38|1.11108
02:21:40|1.11083
02:21:40|1.11083
02:21:42|1.11083
02:21:42|1.11083
02:21:43|1.11083
02:21:45|1.11083
02:21:46|1.11083
02:21:46|1.11109
02:21:47|1.11108
02:21:48|1.11108
02:21:50|1.11108
02:21:50|1.11108
02:21:51|1.11108
02:21:53|1.11098
02:21:53|1.11098
02:21:55|1.11098
02:21:55|1.11098
02:21:56|1.11098
02:21:57|1.11079
02:21:59|1.11079
02:22:00|1.11079
02:22:00|1.11079
02:22:01|1.11079
02:22:02|1.11079
02:22:03|1.11079
02:22:04|1.11079
02:22:05|1.1108
02:22:07|1.11078
02:22:07|1.11078
02:22:08|1.11078
02:22:10|1.11078
02:22:10|1.11078
02:22:11|1.11078
02:22:13|1.11078
02:22:15|1.11078
02:22:16|1.11036
02:22:16|1.11036
02:22:18|1.11036
02:22:18|1.11036
02:22:19|1.11036
02:22:21|1.11036
02:22:21|1.11036
02:22:23|1.11036
02:22:23|1.11043
02:22:25|1.11043
02:22:26|1.11043
02:22:27|1.11043
02:22:28|1.11043
02:22:29|1.11043
02:22:29|1.11043
02:22:31|1.11043
02:22:32|1.11082
02:22:33|1.11082
02:22:34|1.11082
02:22:34|1.11082
02:22:36|1.11082
02:22:37|1.11082
02:22:39|1.11136
02:22:40|1.11146
02:22:40|1.11146
02:22:42|1.11139
02:22:43|1.11139
02:22:44|1.11139
02:22:45|1.11139
02:22:45|1.11139
02:22:46|1.11139
02:22:48|1.11139
02:22:49|1.11139
02:22:50|1.11139
02:22:51|1.11139
02:22:52|1.11132
02:22:54|1.11107
02:22:54|1.11107
02:22:55|1.11107
02:22:56|1.11107
02:22:57|1.11107
02:22:58|1.11107
02:23:00|1.11107
02:23:00|1.11151
02:23:01|1.11151
02:23:02|1.11151
02:23:03|1.11151
02:23:04|1.11151
02:23:05|1.11151
02:23:06|1.11151
02:23:07|1.11151
02:23:08|1.11151
02:23:09|1.11161
02:23:10|1.11161
02:23:11|1.11151
02:23:12|1.11151
02:23:14|1.11151
02:23:15|1.11151
02:23:17|1.11151
02:23:18|1.11151
02:23:19|1.11136
02:23:20|1.11136
02:23:21|1.11136
02:23:22|1.11136
02:23:23|1.11136
02:23:24|1.11136
02:23:25|1.11136
02:23:25|1.11136
02:23:26|1.11136
02:23:27|1.11148
02:23:28|1.11139
02:23:30|1.11137
02:23:31|1.11137
02:23:32|1.11137
02:23:33|1.11137
02:23:34|1.11137
02:23:34|1.11087
02:23:36|1.11087
02:23:37|1.11087
02:23:38|1.11063
02:23:39|1.11063
02:23:40|1.11063
02:23:41|1.11063
02:23:42|1.11063
02:23:43|1.11063
02:23:44|1.11063
02:23:45|1.11063
02:23:46|1.11063
02:23:47|1.11063
02:23:48|1.11063
02:23:49|1.11063
02:23:50|1.11063
02:23:52|1.11063
02:23:52|1.11063
02:23:53|1.11063
02:23:54|1.11063
02:23:55|1.11063
02:23:56|1.11063
02:23:58|1.11063
02:23:59|1.1106
02:23:59|1.1106
02:24:01|1.11067
02:24:01|1.11067
02:24:03|1.11067
02:24:04|1.11067
02:24:05|1.11067
02:24:05|1.11067
02:24:06|1.1107
02:24:07|1.1107
02:24:08|1.1107
02:24:10|1.1107
02:24:11|1.1107
02:24:11|1.1107
02:24:13|1.1107
02:24:14|1.1107
02:24:15|1.1107
02:24:17|1.1107
02:24:17|1.1106
02:24:18|1.1106
02:24:20|1.1106
02:24:21|1.1106
02:24:22|1.1106
02:24:23|1.1106
02:24:24|1.1106
02:24:25|1.1106
02:24:26|1.1106
02:24:27|1.1106
02:24:28|1.1106
02:24:29|1.10946
02:24:30|1.10937
02:24:31|1.1094
02:24:32|1.1094
02:24:33|1.1094
02:24:35|1.1094
02:24:35|1.1094
02:24:37|1.1094
02:24:38|1.10991
02:24:38|1.10991
02:24:39|1.10991
02:24:41|1.10991
02:24:41|1.10991
02:24:43|1.10991
02:24:43|1.10991
02:24:45|1.10991
02:24:45|1.11018
02:24:46|1.11018
02:24:47|1.11018
02:24:48|1.11018
02:24:50|1.11018
02:24:50|1.11018
02:24:51|1.11018
02:24:53|1.11018
02:24:53|1.11018
02:24:54|1.11018
02:24:56|1.11106
02:24:56|1.11112
02:24:58|1.112
02:24:58|1.112
02:24:59|1.112
02:25:00|1.112
02:25:01|1.112
02:25:02|1.11169
02:25:03|1.11174
02:25:04|1.11174
02:25:05|1.11174
02:25:06|1.11174
02:25:07|1.11174
02:25:08|1.11174
02:25:09|1.11174
02:25:10|1.11174
02:25:11|1.11147
02:25:12|1.11147
02:25:14|1.11147
02:25:14|1.11147
02:25:16|1.11147
02:25:18|1.11147
02:25:18|1.11147
02:25:20|1.11147
02:25:21|1.11163
02:25:22|1.11163
02:25:23|1.11161
02:25:24|1.11161
02:25:25|1.11161
02:25:26|1.11161
02:25:27|1.11161
02:25:28|1.11161
02:25:29|1.11161
02:25:30|1.11161
02:25:31|1.11169
02:25:32|1.1115
02:25:33|1.1115
02:25:34|1.1115
02:25:35|1.1115
02:25:36|1.1115
02:25:37|1.1115
02:25:38|1.1115
02:25:39|1.1115
02:25:40|1.11092
02:25:41|1.11092
02:25:42|1.11092
02:25:43|1.11051
02:25:44|1.11051
02:25:45|1.11051
02:25:46|1.11051
02:25:47|1.11051
02:25:48|1.11051
02:25:49|1.11051
02:25:51|1.11029
02:25:51|1.11029
02:25:52|1.11029
02:25:53|1.11029
02:25:54|1.11029
02:25:55|1.11029
02:25:56|1.11029
02:25:58|1.11056
02:25:58|1.11056
02:25:59|1.11064
02:26:01|1.11064
02:26:01|1.11064
02:26:02|1.11078
02:26:03|1.11078
02:26:04|1.11078
02:26:05|1.11078
02:26:07|1.11078
02:26:07|1.11078
02:26:09|1.11078
02:26:09|1.11078
02:26:11|1.11044
02:26:11|1.11044
02:26:12|1.11044
02:26:13|1.11044
02:26:14|1.11044
02:26:15|1.11044
02:26:17|1.11044
02:26:19|1.11044
02:26:20|1.11044
02:26:21|1.11036
02:26:22|1.11059
02:26:22|1.11059
02:26:24|1.11059
02:26:25|1.11059
02:26:25|1.11059
02:26:26|1.11059
02:26:27|1.11059
02:26:29|1.11062
02:26:29|1.11062
02:26:31|1.11062
02:26:31|1.11062
02:26:33|1.11062
02:26:33|1.11062
02:26:35|1.11062
02:26:36|1.11062
02:26:36|1.11113
02:26:37|1.11113
02:26:39|1.11113
02:26:39|1.11113
02:26:40|1.11113
02:26:42|1.11113
02:26:42|1.11113
02:26:43|1.11113
02:26:44|1.11113
02:26:46|1.11113
02:26:47|1.11092
02:26:47|1.11092
02:26:48|1.11092
02:26:49|1.11092
02:26:51|1.11092
02:26:52|1.11092
02:26:53|1.11092
02:26:53|1.11092
02:26:54|1.11092
02:26:56|1.11116
02:26:56|1.11121
02:26:58|1.11121
02:26:59|1.11121
02:26:59|1.11121
02:27:01|1.11121
02:27:02|1.11121
02:27:03|1.11121
02:27:04|1.11121
02:27:05|1.11121
02:27:06|1.11121
02:27:07|1.11122
02:27:08|1.11122
02:27:09|1.11122
02:27:10|1.11122
02:27:11|1.11122
02:27:12|1.11122
02:27:13|1.11122
02:27:14|1.11122
02:27:15|1.11122
02:27:16|1.1114
02:27:17|1.1114
02:27:19|1.1114
02:27:20|1.1114
02:27:21|1.1114
02:27:22|1.1114
02:27:23|1.1114
02:27:24|1.1114
02:27:26|1.11145
02:27:26|1.11145
02:27:28|1.11145
02:27:29|1.11145
02:27:29|1.11145
02:27:30|1.11145
02:27:31|1.11145
02:27:32|1.11145
02:27:34|1.11152
02:27:35|1.11152
02:27:36|1.1119
02:27:37|1.1119
02:27:37|1.1119
02:27:39|1.1119
02:27:40|1.1119
02:27:41|1.112
02:27:42|1.112
02:27:42|1.11196
02:27:43|1.11196
02:27:45|1.11196
02:27:45|1.11196
02:27:47|1.11196
02:27:47|1.11196
02:27:49|1.11196
02:27:50|1.11196
02:27:51|1.11196
02:27:52|1.11194
02:27:52|1.11194
02:27:53|1.11194
02:27:55|1.11192
02:27:56|1.11192
02:27:57|1.11192
02:27:58|1.11192
02:27:58|1.11192
02:28:00|1.11181
02:28:01|1.11181
02:28:02|1.11181
02:28:03|1.11181
02:28:04|1.11181
02:28:05|1.11181
02:28:06|1.11169
02:28:07|1.11169
02:28:08|1.11169
02:28:10|1.11161
02:28:10|1.11161
02:28:11|1.11161
02:28:12|1.11161
02:28:14|1.11161
02:28:14|1.11161
02:28:16|1.11161
02:28:16|1.11174
02:28:17|1.11174
02:28:19|1.11174
02:28:21|1.11174
02:28:22|1.11174
02:28:23|1.11174
02:28:25|1.11174
02:28:26|1.11142
02:28:27|1.11142
02:28:28|1.11142
02:28:29|1.11142
02:28:30|1.11142
02:28:31|1.11142
02:28:32|1.11142
02:28:33|1.11142
02:28:34|1.11142
02:28:36|1.11103
02:28:36|1.11103
02:28:37|1.11103
02:28:39|1.11103
02:28:39|1.11103
02:28:41|1.11103
02:28:42|1.11103
02:28:43|1.11103
02:28:44|1.11098
02:28:45|1.11098
02:28:46|1.11098
02:28:47|1.11098
02:28:48|1.11098
02:28:49|1.11098
02:28:50|1.11098
02:28:51|1.11109
02:28:52|1.11109
02:28:53|1.11137
02:28:54|1.11137
02:28:56|1.11137
02:28:56|1.11137
02:28:58|1.11137
02:28:59|1.11137
02:28:59|1.11137
02:29:00|1.11137
02:29:01|1.11137
02:29:03|1.11141
02:29:03|1.11141
02:29:04|1.11141
02:29:05|1.11141
02:29:07|1.11141
02:29:07|1.11141
02:29:08|1.11141
02:29:09|1.11176
02:29:10|1.11176
02:29:11|1.11176
02:29:12|1.11176
02:29:14|1.11063
02:29:14|1.11063
02:29:16|1.11063
02:29:17|1.11063
02:29:18|1.11063
02:29:19|1.11063
02:29:20|1.11063
02:29:21|1.11063
02:29:22|1.11111
02:29:23|1.11111
02:29:24|1.11111
02:29:25|1.11111
02:29:26|1.11144
02:29:27|1.11144
02:29:28|1.11144
02:29:29|1.11144
02:29:31|1.11144
02:29:32|1.1114
02:29:32|1.1114
02:29:34|1.1114
02:29:35|1.1114
02:29:35|1.1114
02:29:37|1.1114
02:29:37|1.1114
02:29:39|1.1114
02:29:40|1.1114
02:29:41|1.1114
02:29:42|1.1114
02:29:43|1.11114
02:29:44|1.11114
02:29:45|1.11114
02:29:46|1.11114
02:29:47|1.11114
02:29:48|1.11114
02:29:49|1.11114
02:29:50|1.11114
02:29:50|1.11114
02:29:52|1.11114
02:29:52|1.11125
02:29:54|1.11125
02:29:54|1.11125
02:29:56|1.11125
02:29:57|1.11125
02:29:58|1.11107
02:29:58|1.11107
02:30:00|1.11107
02:30:01|1.11107
02:30:01|1.11107
02:30:03|1.11062
02:30:04|1.11062
02:30:04|1.11062
02:30:06|1.11004
02:30:07|1.10967
02:30:08|1.10881
02:30:09|1.10881
02:30:10|1.10881
02:30:11|1.10881
02:30:12|1.10881
02:30:13|1.10876
02:30:14|1.10876
02:30:15|1.10876
02:30:16|1.10876
02:30:17|1.10876
02:30:18|1.10876
02:30:19|1.10876
02:30:20|1.10876
02:30:22|1.10876
02:30:23|1.10876
02:30:24|1.10919
02:30:25|1.10919
02:30:26|1.10919
02:30:27|1.10876
02:30:28|1.10876
02:30:29|1.10884
02:30:30|1.10884
02:30:31|1.10914
02:30:33|1.10914
02:30:33|1.10914
02:30:35|1.10919
02:30:37|1.10919
02:30:37|1.10928
02:30:39|1.10928
02:30:39|1.10928
02:30:40|1.1085
02:30:41|1.1085
02:30:43|1.1085
02:30:43|1.10862
02:30:44|1.10862
02:30:46|1.10862
02:30:47|1.10862
02:30:48|1.10862
02:30:48|1.10862
02:30:50|1.10862
02:30:50|1.10862
02:30:51|1.10883
02:30:52|1.10883
02:30:53|1.10883
02:30:55|1.10883
02:30:56|1.10883
02:30:57|1.10836
02:30:57|1.10836
02:30:58|1.10836
02:30:59|1.10832
02:31:01|1.10832
02:31:02|1.10832
02:31:03|1.10832
02:31:04|1.10832
02:31:04|1.10832
02:31:06|1.10832
02:31:07|1.10832
02:31:08|1.10847
02:31:08|1.10847
02:31:10|1.10847
02:31:10|1.10847
02:31:11|1.10847
02:31:12|1.10802
02:31:13|1.10802
02:31:14|1.10802
02:31:15|1.10802
02:31:17|1.10785
02:31:18|1.10785
02:31:18|1.10766
02:31:20|1.10766
02:31:20|1.10766
02:31:22|1.10766
02:31:24|1.10766
02:31:24|1.10771
02:31:26|1.10771
02:31:27|1.10789
02:31:28|1.10789
02:31:29|1.10789
02:31:31|1.10789
02:31:32|1.10789
02:31:33|1.10789
02:31:34|1.10792
02:31:35|1.10792
02:31:36|1.10792
02:31:37|1.10792
02:31:38|1.10792
02:31:38|1.10792
02:31:40|1.10792
02:31:41|1.10792
02:31:42|1.10792
02:31:43|1.10788
02:31:44|1.10788
02:31:45|1.10788
02:31:46|1.10788
02:31:47|1.10788
02:31:48|1.10788
02:31:49|1.10788
02:31:51|1.10771
02:31:51|1.1077
02:31:52|1.1077
02:31:54|1.1077
02:31:54|1.1077
02:31:55|1.1077
02:31:56|1.1077
02:31:58|1.10803
02:31:58|1.10803
02:31:59|1.10789
02:32:01|1.10789
02:32:02|1.10789
02:32:03|1.10789
02:32:03|1.10789
02:32:05|1.10789
02:32:06|1.10789
02:32:07|1.10789
02:32:08|1.10847
02:32:09|1.10851
02:32:10|1.10851
02:32:11|1.10851
02:32:12|1.10851
02:32:13|1.10851
02:32:14|1.10851
02:32:15|1.10851
02:32:16|1.10851
02:32:17|1.10851
02:32:18|1.10851
02:32:19|1.10851
02:32:20|1.10851
02:32:21|1.10829
02:32:22|1.10829
02:32:24|1.1081
02:32:25|1.1081
02:32:25|1.1081
02:32:27|1.1081
02:32:28|1.1081
02:32:29|1.10814
02:32:30|1.10814
02:32:31|1.10814
02:32:32|1.10804
02:32:33|1.10804
02:32:34|1.10804
02:32:35|1.10804
02:32:36|1.10804
02:32:37|1.10804
02:32:38|1.10804
02:32:39|1.10804
02:32:40|1.10804
02:32:41|1.10866
02:32:42|1.10837
02:32:43|1.10837
02:32:44|1.10837
02:32:46|1.10837
02:32:46|1.10837
02:32:48|1.10837
02:32:48|1.10837
02:32:50|1.10757
02:32:51|1.10757
02:32:51|1.10757
02:32:53|1.10792
02:32:53|1.10792
02:32:54|1.10792
02:32:56|1.10792
02:32:56|1.10792
02:32:57|1.10792
02:32:58|1.10792
02:33:00|1.10798
02:33:00|1.10794
02:33:01|1.10794
02:33:03|1.10794
02:33:04|1.10794
02:33:04|1.10794
02:33:06|1.10794
02:33:06|1.10794
02:33:07|1.10794
02:33:09|1.10794
02:33:09|1.10773
02:33:10|1.10773
02:33:12|1.10773
02:33:12|1.10773
02:33:13|1.10773
02:33:15|1.10773
02:33:15|1.10773
02:33:16|1.10773
02:33:17|1.10773
02:33:18|1.10757
02:33:19|1.10837
02:33:20|1.10837
02:33:21|1.10837
02:33:23|1.10837
02:33:24|1.10837
02:33:25|1.10837
02:33:26|1.10774
02:33:28|1.10774
02:33:29|1.10774
02:33:30|1.10774
02:33:31|1.10774
02:33:32|1.10774
02:33:33|1.10774
02:33:34|1.10774
02:33:34|1.10774
02:33:36|1.10786
02:33:37|1.10786
02:33:38|1.10786
02:33:38|1.10786
02:33:39|1.10786
02:33:41|1.10786
02:33:42|1.10786
02:33:43|1.10786
02:33:43|1.10792
02:33:45|1.10792
02:33:46|1.10792
02:33:46|1.10792
02:33:47|1.10792
02:33:49|1.10792
02:33:49|1.10792
02:33:51|1.10792
02:33:52|1.10792
02:33:53|1.10792
02:33:54|1.10792
02:33:55|1.10792
02:33:56|1.10782
02:33:57|1.10755
02:33:57|1.10755
02:34:00|1.10755
02:34:00|1.10755
02:34:01|1.10755
02:34:03|1.10759
02:34:03|1.10759
02:34:05|1.10759
02:34:05|1.10759
02:34:06|1.10759
02:34:07|1.10759
02:34:08|1.10751
02:34:10|1.10751
02:34:10|1.10751
02:34:11|1.10751
02:34:12|1.10751
02:34:13|1.10751
02:34:14|1.10751
02:34:15|1.10751
02:34:16|1.10751
02:34:17|1.10751
02:34:19|1.10751
02:34:19|1.10752
02:34:20|1.10752
02:34:22|1.10752
02:34:23|1.10752
02:34:23|1.10752
02:34:24|1.10752
02:34:26|1.10752
02:34:27|1.10752
02:34:28|1.10753
02:34:29|1.10753
02:34:30|1.10751
02:34:31|1.10751
02:34:32|1.10751
02:34:33|1.10752
02:34:34|1.10752
02:34:35|1.10752
02:34:36|1.10752
02:34:37|1.10752
02:34:38|1.1078
02:34:39|1.1078
02:34:40|1.1078
02:34:41|1.10777
02:34:42|1.10777
02:34:43|1.10777
02:34:44|1.10777
02:34:45|1.10777
02:34:46|1.10777
02:34:47|1.10777
02:34:48|1.10777
02:34:49|1.10784
02:34:50|1.10784
02:34:51|1.10784
02:34:52|1.10784
02:34:53|1.10784
02:34:55|1.10784
02:34:55|1.10784
02:34:56|1.10825
02:34:58|1.10825
02:34:59|1.10825
02:34:59|1.10825
02:35:00|1.10825
02:35:02|1.10825
02:35:02|1.10825
02:35:03|1.10825
02:35:04|1.10838
02:35:05|1.10838
02:35:06|1.10838
02:35:07|1.10838
02:35:09|1.10869
02:35:11|1.10869
02:35:12|1.10839
02:35:13|1.10839
02:35:14|1.10839
02:35:15|1.10839
02:35:16|1.10839
02:35:17|1.10839
02:35:18|1.10839
02:35:19|1.10839
02:35:19|1.10784
02:35:21|1.10784
02:35:22|1.10784
02:35:22|1.10784
02:35:23|1.10784
02:35:24|1.10784
02:35:26|1.10784
02:35:27|1.10784
02:35:29|1.10818
02:35:29|1.10818
02:35:31|1.10818
02:35:31|1.10818
02:35:33|1.10818
02:35:33|1.10818
02:35:34|1.10818
02:35:35|1.10818
02:35:37|1.10818
02:35:38|1.10851
02:35:38|1.10851
02:35:40|1.10851
02:35:40|1.10851
02:35:42|1.10851
02:35:43|1.10851
02:35:44|1.10851
02:35:45|1.10851
02:35:45|1.10851
02:35:47|1.10828
02:35:48|1.10828
02:35:48|1.10828
02:35:50|1.10828
02:35:51|1.10828
02:35:51|1.10828
02:35:52|1.10828
02:35:53|1.10828
02:35:55|1.10828
02:35:55|1.108
02:35:57|1.108
02:35:58|1.108
02:35:59|1.108
02:35:59|1.108
02:36:00|1.108
02:36:02|1.10802
02:36:02|1.10771
02:36:04|1.10771
02:36:04|1.10771
02:36:06|1.10771
02:36:07|1.10771
02:36:08|1.10771
02:36:09|1.10765
02:36:10|1.10765
02:36:10|1.10751
02:36:12|1.10751
02:36:13|1.10751
02:36:14|1.10751
02:36:15|1.10751
02:36:16|1.10751
02:36:17|1.10751
02:36:18|1.10751
02:36:19|1.10751
02:36:20|1.10751
02:36:21|1.10746
02:36:22|1.10746
02:36:23|1.10746
02:36:24|1.10746
02:36:25|1.10746
02:36:26|1.10746
02:36:28|1.10746
02:36:29|1.10729
02:36:31|1.10729
02:36:31|1.10729
02:36:32|1.10729
02:36:33|1.10729
02:36:34|1.10729
02:36:36|1.10729
02:36:36|1.10729
02:36:37|1.10729
02:36:39|1.10723
02:36:40|1.10723
02:36:40|1.10732
02:36:41|1.10732
02:36:43|1.10732
02:36:43|1.10732
02:36:45|1.10732
02:36:45|1.10732
02:36:46|1.10732
02:36:47|1.10739
02:36:48|1.10739
02:36:49|1.10739
02:36:51|1.10739
02:36:51|1.10739
02:36:52|1.10739
02:36:54|1.10739
02:36:54|1.10758
02:36:55|1.10758
02:36:57|1.10758
02:36:57|1.10758
02:36:58|1.10755
02:36:59|1.10755
02:37:01|1.10755
02:37:02|1.10755
02:37:03|1.10755
02:37:04|1.10755
02:37:05|1.10755
02:37:06|1.10755
02:37:07|1.10755
02:37:08|1.1074
02:37:09|1.1074
02:37:10|1.1074
02:37:11|1.1074
02:37:12|1.1074
02:37:14|1.1074
02:37:14|1.1074
02:37:15|1.1074
02:37:16|1.10763
02:37:17|1.10763
02:37:18|1.10763
02:37:19|1.10763
02:37:20|1.10763
02:37:21|1.10763
02:37:22|1.10763
02:37:23|1.10771
02:37:24|1.10771
02:37:25|1.1072
02:37:26|1.1072
02:37:27|1.1072
02:37:29|1.1072
02:37:30|1.10764
02:37:31|1.10764
02:37:33|1.10752
02:37:33|1.10751
02:37:34|1.1076
02:37:36|1.1076
02:37:37|1.1076
02:37:37|1.1076
02:37:38|1.1076
02:37:40|1.1076
02:37:41|1.1076
02:37:42|1.10764
02:37:43|1.10764
02:37:44|1.10764
02:37:44|1.10764
02:37:45|1.10764
02:37:47|1.10764
02:37:47|1.10764
02:37:49|1.10764
02:37:50|1.10774
02:37:51|1.10774
02:37:52|1.10774
02:37:53|1.10814
02:37:54|1.10814
02:37:55|1.10814
02:37:56|1.10814
02:37:56|1.10814
02:37:58|1.10808
02:37:58|1.10835
02:38:00|1.10847
02:38:01|1.10847
02:38:02|1.10847
02:38:03|1.10869
02:38:03|1.10887
02:38:05|1.10887
02:38:06|1.10887
02:38:07|1.10887
02:38:09|1.10887
02:38:09|1.10889
02:38:11|1.10889
02:38:11|1.10889
02:38:12|1.10889
02:38:14|1.10889
02:38:14|1.10889
02:38:15|1.10889
02:38:16|1.10943
02:38:18|1.10968
02:38:18|1.10976
02:38:19|1.10976
02:38:20|1.10976
02:38:21|1.10998
02:38:23|1.10998
02:38:23|1.10998
02:38:24|1.10998
02:38:25|1.10998
02:38:27|1.10998
02:38:27|1.10998
02:38:28|1.10998
02:38:29|1.10998
02:38:31|1.10998
02:38:32|1.10998
02:38:33|1.10998
02:38:34|1.10998
02:38:35|1.10998
02:38:37|1.10985
02:38:38|1.10985
02:38:39|1.10985
02:38:39|1.10985
02:38:40|1.10985
02:38:42|1.10985
02:38:43|1.10985
02:38:44|1.10985
02:38:44|1.10985
02:38:45|1.10985
02:38:47|1.10963
02:38:48|1.10963
02:38:49|1.10963
02:38:50|1.10963
02:38:51|1.10963
02:38:51|1.10963
02:38:53|1.10963
02:38:54|1.10963
02:38:54|1.10963
02:38:56|1.10963
02:38:57|1.10963
02:38:57|1.1097
02:38:59|1.1097
02:38:59|1.1097
02:39:00|1.1097
02:39:02|1.1097
02:39:03|1.1097
02:39:04|1.1097
02:39:05|1.1097
02:39:06|1.1097
02:39:07|1.1097
02:39:08|1.10956
02:39:09|1.10956
02:39:10|1.10956
02:39:11|1.10956
02:39:12|1.10956
02:39:13|1.10956
02:39:15|1.10956
02:39:16|1.10971
02:39:17|1.10971
02:39:18|1.10971
02:39:19|1.10971
02:39:20|1.10971
02:39:21|1.10971
02:39:22|1.10971
02:39:23|1.10971
02:39:24|1.10985
02:39:25|1.10985
02:39:26|1.10985
02:39:27|1.10985
02:39:28|1.10985
02:39:29|1.10985
02:39:31|1.10985
02:39:32|1.10985
02:39:33|1.10985
02:39:34|1.10955
02:39:35|1.10955
02:39:37|1.10955
02:39:37|1.10955
02:39:38|1.10955
02:39:40|1.10955
02:39:40|1.10955
02:39:42|1.10955
02:39:43|1.10955
02:39:44|1.10954
02:39:45|1.10947
02:39:46|1.10947
02:39:47|1.10897
02:39:48|1.10873
02:39:49|1.10855
02:39:50|1.10814
02:39:51|1.10744
02:39:52|1.10744
02:39:53|1.10744
02:39:54|1.10744
02:39:55|1.10779
02:39:56|1.10779
02:39:57|1.10779
02:39:58|1.10779
02:39:59|1.10779
02:40:00|1.10779
02:40:01|1.10779
02:40:02|1.10811
02:40:03|1.10811
02:40:04|1.10811
02:40:05|1.10811
02:40:06|1.10811
02:40:07|1.10811
02:40:08|1.10811
02:40:09|1.10811
02:40:10|1.10811
02:40:11|1.10811
02:40:12|1.10811
02:40:13|1.10811
02:40:14|1.10811
02:40:15|1.10811
02:40:16|1.10811
02:40:17|1.10811
02:40:18|1.10811
02:40:19|1.10811
02:40:21|1.10811
02:40:21|1.10754
02:40:22|1.10754
02:40:23|1.10754
02:40:24|1.10754
02:40:25|1.10754
02:40:27|1.10754
02:40:27|1.10754
02:40:28|1.10754
02:40:29|1.10754
02:40:32|1.10777
02:40:33|1.10777
02:40:34|1.10777
02:40:35|1.10743
02:40:36|1.10743
02:40:37|1.10721
02:40:37|1.107
02:40:38|1.107
02:40:40|1.107
02:40:40|1.10672
02:40:41|1.1058
02:40:43|1.1058
02:40:43|1.1058
02:40:45|1.1058
02:40:46|1.1058
02:40:46|1.1058
02:40:48|1.1058
02:40:48|1.1058
02:40:49|1.10557
02:40:50|1.10493
02:40:51|1.10493
02:40:53|1.10493
02:40:54|1.10493
02:40:55|1.10493
02:40:55|1.10493
02:40:57|1.10493
02:40:58|1.10493
02:40:59|1.10493
02:40:59|1.10493
02:41:01|1.10468
02:41:01|1.10468
02:41:02|1.10468
02:41:04|1.10468
02:41:04|1.10396
02:41:05|1.10396
02:41:07|1.10347
02:41:07|1.10325
02:41:09|1.10325
02:41:10|1.10292
02:41:10|1.10259
02:41:12|1.10259
02:41:13|1.10236
02:41:14|1.10236
02:41:15|1.10236
02:41:16|1.10236
02:41:16|1.10236
02:41:17|1.10205
02:41:19|1.10205
02:41:20|1.10205
02:41:20|1.10205
02:41:21|1.10205
02:41:23|1.10205
02:41:24|1.10205
02:41:24|1.10205
02:41:26|1.10205
02:41:26|1.10247
02:41:28|1.10247
02:41:29|1.10247
02:41:30|1.10247
02:41:31|1.10247
02:41:32|1.10247
02:41:34|1.10247
02:41:35|1.10251
02:41:35|1.10251
02:41:37|1.10274
02:41:37|1.10274
02:41:39|1.10274
02:41:40|1.10274
02:41:40|1.10274
02:41:42|1.10274
02:41:43|1.10274
02:41:44|1.1025
02:41:45|1.1025
02:41:46|1.1025
02:41:47|1.1025
02:41:48|1.1025
02:41:49|1.1025
02:41:51|1.1025
02:41:52|1.1025
02:41:53|1.1025
02:41:55|1.10271
02:41:55|1.10271
02:41:56|1.10271
02:41:58|1.10271
02:41:59|1.10271
02:42:00|1.10271
02:42:01|1.10271
02:42:01|1.10271
02:42:02|1.10271
02:42:04|1.10271
02:42:04|1.10271
02:42:05|1.10295
02:42:07|1.10295
02:42:07|1.10295
02:42:08|1.10295
02:42:10|1.10334
02:42:10|1.10295
02:42:11|1.10295
02:42:13|1.10295
02:42:14|1.10295
02:42:14|1.10247
02:42:16|1.10247
02:42:17|1.10247
02:42:17|1.10247
02:42:19|1.10207
02:42:19|1.10207
02:42:21|1.10207
02:42:22|1.10207
02:42:23|1.10207
02:42:24|1.10207
02:42:24|1.10207
02:42:26|1.10207
02:42:27|1.10207
02:42:28|1.10206
02:42:29|1.10206
02:42:30|1.10206
02:42:31|1.10206
02:42:32|1.10206
02:42:34|1.10206
02:42:34|1.10206
02:42:36|1.10173
02:42:36|1.10173
02:42:38|1.10173
02:42:38|1.10163
02:42:40|1.10163
02:42:41|1.10163
02:42:41|1.10163
02:42:43|1.10163
02:42:43|1.10163
02:42:45|1.10163
02:42:46|1.10163
02:42:47|1.10163
02:42:48|1.10165
02:42:49|1.10165
02:42:50|1.10165
02:42:51|1.10165
02:42:52|1.10165
02:42:54|1.10165
02:42:54|1.10165
02:42:55|1.10165
02:42:56|1.10237
02:42:57|1.10237
02:42:59|1.10215
02:43:00|1.10193
02:43:01|1.10193
02:43:02|1.10193
02:43:03|1.10193
02:43:04|1.10193
02:43:05|1.10193
02:43:06|1.10193
02:43:07|1.10193
02:43:08|1.10259
02:43:09|1.10282
02:43:10|1.10282
02:43:11|1.10282
02:43:12|1.10282
02:43:13|1.10282
02:43:14|1.10282
02:43:15|1.10282
02:43:16|1.10282
02:43:17|1.10282
02:43:18|1.10339
02:43:19|1.10339
02:43:20|1.10339
02:43:21|1.10339
02:43:22|1.10339
02:43:23|1.1039
02:43:24|1.1039
02:43:25|1.1039
02:43:26|1.1039
02:43:27|1.10406
02:43:28|1.10407
02:43:29|1.10407
02:43:30|1.10407
02:43:31|1.10407
02:43:32|1.10407
02:43:33|1.10383
02:43:34|1.10383
02:43:36|1.10383
02:43:37|1.10383
02:43:38|1.10314
02:43:39|1.10314
02:43:40|1.10314
02:43:41|1.10314
02:43:42|1.10314
02:43:43|1.10314
02:43:44|1.10314
02:43:46|1.10314
02:43:46|1.10351
02:43:47|1.10351
02:43:49|1.10324
02:43:50|1.10324
02:43:52|1.10324
02:43:53|1.10324
02:43:53|1.10324
02:43:55|1.10324
02:43:56|1.10324
02:43:56|1.10324
02:43:57|1.10304
02:43:58|1.10304
02:43:59|1.10304
02:44:00|1.10304
02:44:01|1.10304
02:44:03|1.10304
02:44:04|1.10304
02:44:05|1.10325
02:44:06|1.10325
02:44:07|1.10325
02:44:08|1.10325
02:44:08|1.10325
02:44:10|1.10325
02:44:11|1.10325
02:44:12|1.10325
02:44:13|1.10324
02:44:14|1.10324
02:44:15|1.10324
02:44:16|1.10324
02:44:16|1.10308
02:44:18|1.10308
02:44:18|1.10308
02:44:20|1.10308
02:44:20|1.10308
02:44:22|1.10308
02:44:23|1.10308
02:44:24|1.10308
02:44:25|1.10308
02:44:26|1.10308
02:44:27|1.10308
02:44:28|1.10308
02:44:28|1.10308
02:44:29|1.10308
02:44:30|1.10244
02:44:31|1.10244
02:44:33|1.10244
02:44:34|1.10244
02:44:35|1.10244
02:44:36|1.10171
02:44:38|1.10171
02:44:39|1.10171
02:44:40|1.10171
02:44:41|1.10171
02:44:42|1.10171
02:44:43|1.10171
02:44:45|1.10171
02:44:45|1.10213
02:44:46|1.10213
02:44:48|1.10213
02:44:48|1.10213
02:44:49|1.10213
02:44:50|1.10213
02:44:52|1.10213
02:44:52|1.10213
02:44:54|1.10213
02:44:54|1.10217
02:44:56|1.10217
02:44:57|1.10217
02:44:58|1.10217
02:44:58|1.10217
02:45:00|1.10217
02:45:01|1.10217
02:45:02|1.10217
02:45:03|1.10217
02:45:04|1.10217
02:45:05|1.10217
02:45:07|1.10217
02:45:07|1.10217
02:45:09|1.10196
02:45:09|1.10196
02:45:10|1.10196
02:45:11|1.10196
02:45:13|1.10196
02:45:14|1.10156
02:45:14|1.10156
02:45:15|1.10156
02:45:16|1.10156
02:45:17|1.10156
02:45:18|1.10156
02:45:19|1.10156
02:45:20|1.10156
02:45:21|1.10156
02:45:22|1.10156
02:45:24|1.10156
02:45:24|1.10179
02:45:26|1.10179
02:45:27|1.10179
02:45:27|1.10179
02:45:28|1.10179
02:45:29|1.10295
02:45:30|1.10278
02:45:31|1.10278
02:45:32|1.10278
02:45:33|1.10278
02:45:35|1.10278
02:45:35|1.10278
02:45:37|1.10271
02:45:38|1.10271
02:45:39|1.10271
02:45:40|1.10271
02:45:41|1.10228
02:45:42|1.10228
02:45:43|1.10228
02:45:44|1.10228
02:45:45|1.10228
02:45:46|1.10228
02:45:47|1.10228
02:45:48|1.10228
02:45:49|1.10232
02:45:50|1.10232
02:45:51|1.10232
02:45:52|1.10232
02:45:53|1.10232
02:45:54|1.10232
02:45:56|1.10232
02:45:57|1.10232
02:45:58|1.10232
02:45:59|1.10232
02:46:00|1.10232
02:46:01|1.10232
02:46:02|1.10232
02:46:03|1.10232
02:46:04|1.10232
02:46:05|1.10232
02:46:06|1.10261
02:46:07|1.10261
02:46:08|1.10261
02:46:09|1.10261
02:46:10|1.10261
02:46:11|1.10261
02:46:12|1.10261
02:46:13|1.10261
02:46:14|1.10289
02:46:15|1.10289
02:46:16|1.10289
02:46:17|1.10289
02:46:18|1.10289
02:46:19|1.10305
02:46:20|1.10305
02:46:21|1.10315
02:46:22|1.10315
02:46:23|1.10315
02:46:24|1.10304
02:46:25|1.10304
02:46:26|1.10304
02:46:27|1.10304
02:46:28|1.10315
02:46:29|1.10315
02:46:30|1.10315
02:46:31|1.10315
02:46:32|1.10315
02:46:33|1.10315
02:46:34|1.10315
02:46:35|1.10297
02:46:36|1.10297
02:46:38|1.10246
02:46:39|1.10246
02:46:39|1.10182
02:46:41|1.10182
02:46:42|1.10182
02:46:43|1.10182
02:46:44|1.10153
02:46:45|1.10153
02:46:46|1.10153
02:46:47|1.10153
02:46:48|1.10153
02:46:49|1.10153
02:46:50|1.10153
02:46:52|1.10153
02:46:52|1.10153
02:46:54|1.10153
02:46:55|1.10153
02:46:56|1.10182
02:46:56|1.10164
02:46:58|1.10164
02:46:59|1.10164
02:47:00|1.10164
02:47:00|1.10164
02:47:02|1.10164
02:47:02|1.10164
02:47:03|1.10164
02:47:05|1.10136
02:47:06|1.10136
02:47:07|1.10136
02:47:08|1.10136
02:47:09|1.10136
02:47:10|1.10136
02:47:11|1.10136
02:47:12|1.10136
02:47:13|1.10136
02:47:14|1.10131
02:47:15|1.10145
02:47:16|1.10145
02:47:17|1.10124
02:47:18|1.10124
02:47:19|1.10124
02:47:20|1.10124
02:47:21|1.10124
02:47:22|1.10098
02:47:23|1.10098
02:47:25|1.10098
02:47:26|1.10098
02:47:27|1.10098
02:47:28|1.10098
02:47:29|1.10098
02:47:30|1.10098
02:47:30|1.10098
02:47:32|1.10111
02:47:32|1.10111
02:47:34|1.10111
02:47:35|1.10111
02:47:36|1.10111
02:47:37|1.10111
02:47:39|1.10111
02:47:40|1.10111
02:47:41|1.10098
02:47:42|1.10098
02:47:43|1.10098
02:47:44|1.10098
02:47:45|1.10098
02:47:46|1.10098
02:47:47|1.10098
02:47:47|1.10098
02:47:49|1.10098
02:47:49|1.10098
02:47:52|1.10098
02:47:52|1.10098
02:47:53|1.10097
02:47:55|1.10097
02:47:55|1.10097
02:47:57|1.10097
02:47:57|1.10097
02:47:59|1.10039
02:48:00|1.10039
02:48:00|1.10039
02:48:01|1.10039
02:48:03|1.10039
02:48:03|1.10039
02:48:04|1.10039
02:48:05|1.10039
02:48:06|1.1007
02:48:08|1.1007
02:48:09|1.1007
02:48:09|1.1007
02:48:11|1.1007
02:48:12|1.1007
02:48:12|1.1007
02:48:14|1.1007
02:48:14|1.1007
02:48:16|1.1007
02:48:16|1.1007
02:48:18|1.1007
02:48:18|1.1007
02:48:20|1.1007
02:48:21|1.1007
02:48:21|1.1007
02:48:22|1.1007
02:48:23|1.1007
02:48:25|1.10072
02:48:25|1.10118
02:48:27|1.10118
02:48:27|1.10118
02:48:28|1.10118
02:48:29|1.10118
02:48:30|1.10118
02:48:32|1.10118
02:48:32|1.10118
02:48:33|1.10118
02:48:34|1.10118
02:48:36|1.10105
02:48:37|1.10105
02:48:37|1.10105
02:48:38|1.10105
02:48:41|1.10105
02:48:42|1.10105
02:48:44|1.10063
02:48:44|1.10063
02:48:46|1.10063
02:48:47|1.10063
02:48:48|1.10063
02:48:49|1.10063
02:48:50|1.10063
02:48:50|1.10063
02:48:52|1.10063
02:48:52|1.10063
02:48:54|1.10063
02:48:55|1.10126
02:48:56|1.10126
02:48:57|1.10126
02:48:58|1.10126
02:48:59|1.10126
02:49:00|1.10126
02:49:01|1.10126
02:49:03|1.10141
02:49:03|1.10141
02:49:05|1.10147
02:49:06|1.10147
02:49:06|1.10147
02:49:08|1.10147
02:49:09|1.10147
02:49:10|1.10147
02:49:11|1.10147
02:49:12|1.10147
02:49:13|1.10147
02:49:13|1.10147
02:49:15|1.10118
02:49:16|1.10118
02:49:16|1.10118
02:49:18|1.10097
02:49:19|1.10097
02:49:20|1.10097
02:49:21|1.10097
02:49:22|1.10097
02:49:23|1.1012
02:49:24|1.1012
02:49:25|1.1012
02:49:25|1.1012
02:49:28|1.1012
02:49:28|1.10072
02:49:29|1.10072
02:49:30|1.10053
02:49:31|1.10053
02:49:32|1.10053
02:49:33|1.10053
02:49:34|1.10053
02:49:35|1.10053
02:49:36|1.10053
02:49:37|1.10053
02:49:38|1.10053
02:49:40|1.10062
02:49:41|1.10062
02:49:42|1.10062
02:49:43|1.10062
02:49:44|1.10062
02:49:46|1.10062
02:49:47|1.10062
02:49:47|1.10062
02:49:49|1.10062
02:49:50|1.10062
02:49:51|1.10062
02:49:52|1.10093
02:49:52|1.10093
02:49:53|1.10093
02:49:54|1.10089
02:49:55|1.10089
02:49:56|1.10089
02:49:57|1.10089
02:49:58|1.10089
02:50:00|1.10089
02:50:00|1.10089
02:50:02|1.10089
02:50:03|1.10089
02:50:04|1.10099
02:50:05|1.10099
02:50:06|1.10135
02:50:07|1.10135
02:50:08|1.10135
02:50:09|1.10089
02:50:10|1.10089
02:50:11|1.10089
02:50:12|1.10089
02:50:13|1.10089
02:50:14|1.10064
02:50:15|1.10064
02:50:16|1.10051
02:50:18|1.10051
02:50:18|1.10051
02:50:19|1.10051
02:50:20|1.10051
02:50:21|1.10051
02:50:22|1.10053
02:50:24|1.10053
02:50:25|1.10053
02:50:25|1.10053
02:50:26|1.10053
02:50:28|1.10053
02:50:29|1.10089
02:50:29|1.10089
02:50:31|1.10077
02:50:32|1.10077
02:50:32|1.10077
02:50:34|1.10077
02:50:35|1.10111
02:50:36|1.10111
02:50:37|1.10111
02:50:38|1.10111
02:50:39|1.10111
02:50:39|1.1011
02:50:42|1.1011
02:50:42|1.1011
02:50:44|1.1011
02:50:44|1.1011
02:50:45|1.1011
02:50:46|1.1011
02:50:47|1.1011
02:50:49|1.10139
02:50:50|1.10139
02:50:51|1.10139
02:50:52|1.10199
02:50:53|1.10204
02:50:54|1.10204
02:50:56|1.10204
02:50:57|1.10184
02:50:57|1.10184
02:50:59|1.10184
02:51:00|1.10184
02:51:01|1.10183
02:51:03|1.10183
02:51:04|1.10183
02:51:04|1.10162
02:51:05|1.10162
02:51:07|1.10162
02:51:07|1.10162
02:51:08|1.10162
02:51:10|1.10201
02:51:10|1.10201
02:51:11|1.10201
02:51:12|1.10201
02:51:14|1.10188
02:51:14|1.10188
02:51:15|1.10188
02:51:17|1.10188
02:51:17|1.10188
02:51:18|1.10188
02:51:19|1.1024
02:51:20|1.1024
02:51:21|1.1024
02:51:23|1.1024
02:51:24|1.10245
02:51:24|1.10245
02:51:25|1.10272
02:51:26|1.10272
02:51:27|1.10272
02:51:29|1.10272
02:51:29|1.10272
02:51:31|1.10272
02:51:31|1.10272
02:51:32|1.10272
02:51:33|1.10272
02:51:34|1.10253
02:51:35|1.10253
02:51:36|1.10253
02:51:37|1.10253
02:51:38|1.10253
02:51:39|1.10253
02:51:41|1.10253
02:51:42|1.10253
02:51:42|1.10253
02:51:44|1.10253
02:51:44|1.10293
02:51:47|1.10293
02:51:48|1.10293
02:51:49|1.10293
02:51:50|1.10293
02:51:51|1.10293
02:51:51|1.10293
02:51:53|1.10293
02:51:53|1.10369
02:51:55|1.10369
02:51:55|1.10369
02:51:57|1.10369
02:51:57|1.10369
02:51:58|1.10369
02:51:59|1.10379
02:52:01|1.10364
02:52:01|1.10364
02:52:02|1.10326
02:52:04|1.10326
02:52:04|1.10326
02:52:05|1.10326
02:52:07|1.10326
02:52:07|1.10367
02:52:08|1.10367
02:52:09|1.10367
02:52:10|1.10367
02:52:11|1.10357
02:52:13|1.10357
02:52:13|1.10357
02:52:15|1.10357
02:52:16|1.10357
02:52:16|1.10357
02:52:17|1.10357
02:52:19|1.10357
02:52:20|1.10357
02:52:20|1.10357
02:52:22|1.10407
02:52:22|1.10407
02:52:24|1.10407
02:52:25|1.10407
02:52:26|1.10407
02:52:26|1.10407
02:52:27|1.10407
02:52:28|1.10407
02:52:29|1.10407
02:52:30|1.10406
02:52:32|1.10406
02:52:33|1.10406
02:52:34|1.10406
02:52:34|1.10406
02:52:36|1.10406
02:52:36|1.10406
02:52:38|1.10406
02:52:38|1.10405
02:52:40|1.10405
02:52:40|1.10376
02:52:42|1.10376
02:52:43|1.10376
02:52:44|1.10376
02:52:46|1.10376
02:52:47|1.10376
02:52:47|1.10376
02:52:49|1.10376
02:52:50|1.10376
02:52:51|1.104
02:52:51|1.104
02:52:52|1.104
02:52:53|1.104
02:52:55|1.104
02:52:56|1.104
02:52:56|1.104
02:52:57|1.104
02:52:58|1.104
02:52:59|1.104
02:53:01|1.104
02:53:02|1.104
02:53:02|1.104
02:53:04|1.10372
02:53:05|1.10372
02:53:06|1.10372
02:53:07|1.10372
02:53:08|1.10342
02:53:09|1.10341
02:53:10|1.10341
02:53:11|1.10341
02:53:12|1.10341
02:53:13|1.10341
02:53:14|1.10341
02:53:15|1.10341
02:53:17|1.10341
02:53:18|1.10341
02:53:18|1.10341
02:53:19|1.10358
02:53:21|1.10358
02:53:21|1.10379
02:53:22|1.10412
02:53:23|1.10412
02:53:24|1.10412
02:53:25|1.10412
02:53:26|1.10403
02:53:27|1.10403
02:53:28|1.10403
02:53:30|1.10403
02:53:30|1.10403
02:53:31|1.10403
02:53:32|1.10403
02:53:34|1.10403
02:53:34|1.10403
02:53:35|1.1038
02:53:37|1.1038
02:53:37|1.1038
02:53:38|1.1038
02:53:40|1.1038
02:53:40|1.1038
02:53:41|1.10389
02:53:42|1.10362
02:53:44|1.10362
02:53:45|1.10362
02:53:46|1.10362
02:53:48|1.10362
02:53:49|1.10387
02:53:50|1.10369
02:53:50|1.10364
02:53:51|1.10364
02:53:52|1.10364
02:53:54|1.10364
02:53:55|1.10364
02:53:55|1.10364
02:53:56|1.10363
02:53:57|1.10363
02:53:58|1.10363
02:54:00|1.10363
02:54:00|1.10361
02:54:02|1.10361
02:54:03|1.10341
02:54:04|1.10337
02:54:05|1.10337
02:54:06|1.10337
02:54:07|1.10337
02:54:08|1.10337
02:54:09|1.10305
02:54:10|1.10305
02:54:11|1.10305
02:54:12|1.10305
02:54:13|1.10305
02:54:14|1.10252
02:54:15|1.10252
02:54:16|1.10276
02:54:17|1.10276
02:54:18|1.10276
02:54:19|1.10252
02:54:20|1.10252
02:54:21|1.10252
02:54:22|1.10252
02:54:23|1.10252
02:54:24|1.10252
02:54:25|1.10284
02:54:26|1.10314
02:54:28|1.10314
02:54:28|1.10314
02:54:29|1.10314
02:54:30|1.10314
02:54:31|1.10314
02:54:32|1.10314
02:54:33|1.10314
02:54:34|1.10281
02:54:35|1.10281
02:54:36|1.10281
02:54:38|1.10281
02:54:38|1.10281
02:54:39|1.10281
02:54:40|1.10281
02:54:42|1.10281
02:54:42|1.10281
02:54:43|1.10281
02:54:45|1.10281
02:54:45|1.10281
02:54:46|1.10281
02:54:49|1.10281
02:54:50|1.10281
02:54:51|1.10281
02:54:52|1.10281
02:54:53|1.10281
02:54:53|1.10281
02:54:55|1.10281
02:54:56|1.10281
02:54:57|1.10279
02:54:58|1.10279
02:54:59|1.10279
02:54:59|1.10279
02:55:01|1.10279
02:55:01|1.10279
02:55:03|1.10279
02:55:04|1.10279
02:55:05|1.10283
02:55:06|1.1027
02:55:07|1.1027
02:55:08|1.1027
02:55:09|1.1027
02:55:10|1.10339
02:55:11|1.10339
02:55:12|1.10339
02:55:13|1.10339
02:55:14|1.10339
02:55:15|1.10339
02:55:16|1.10342
02:55:17|1.1039
02:55:18|1.1039
02:55:19|1.1039
02:55:20|1.1039
02:55:21|1.1039
02:55:22|1.1039
02:55:23|1.1039
02:55:24|1.10427
02:55:25|1.10427
02:55:26|1.10415
02:55:27|1.10415
02:55:28|1.1046
02:55:29|1.1046
02:55:30|1.1046
02:55:31|1.1046
02:55:32|1.1046
02:55:33|1.1046
02:55:34|1.10503
02:55:35|1.10479
02:55:36|1.10479
02:55:37|1.10479
02:55:38|1.10479
02:55:39|1.10479
02:55:40|1.10479
02:55:41|1.10479
02:55:42|1.10479
02:55:43|1.10479
02:55:44|1.10479
02:55:45|1.1045
02:55:46|1.1045
02:55:48|1.1045
02:55:49|1.1045
02:55:50|1.1045
02:55:51|1.1057
02:55:52|1.1057
02:55:53|1.1057
02:55:54|1.1057
02:55:56|1.10577
02:55:57|1.10577
02:55:58|1.10577
02:55:58|1.10577
02:56:00|1.10577
02:56:01|1.10577
02:56:01|1.10577
02:56:02|1.10577
02:56:03|1.10557
02:56:05|1.10557
02:56:07|1.10557
02:56:07|1.10557
02:56:08|1.10557
02:56:10|1.10557
02:56:10|1.10557
02:56:11|1.10557
02:56:13|1.10557
02:56:14|1.10506
02:56:14|1.10506
02:56:15|1.10506
02:56:17|1.10506
02:56:17|1.10506
02:56:18|1.10506
02:56:19|1.10506
02:56:21|1.10506
02:56:21|1.10506
02:56:22|1.10431
02:56:23|1.10431
02:56:24|1.10431
02:56:25|1.10434
02:56:27|1.10381
02:56:28|1.10381
02:56:28|1.10312
02:56:30|1.10306
02:56:31|1.10306
02:56:32|1.10309
02:56:33|1.10325
02:56:34|1.10325
02:56:36|1.10325
02:56:36|1.10355
02:56:37|1.10355
02:56:38|1.1036
02:56:39|1.10359
02:56:40|1.10359
02:56:42|1.10359
02:56:42|1.10359
02:56:43|1.10359
02:56:44|1.10359
02:56:45|1.10359
02:56:47|1.10352
02:56:47|1.10364
02:56:49|1.10346
02:56:49|1.10345
02:56:51|1.10345
02:56:51|1.10345
02:56:52|1.10344
02:56:54|1.10344
02:56:54|1.10344
02:56:56|1.10344
02:56:57|1.10361
02:56:57|1.10361
02:56:59|1.10361
02:57:00|1.10342
02:57:02|1.10323
02:57:03|1.10325
02:57:04|1.10333
02:57:04|1.10332
02:57:05|1.10323
02:57:06|1.10322
02:57:07|1.10314
02:57:08|1.10314
02:57:10|1.10345
02:57:10|1.10342
02:57:11|1.10337
02:57:13|1.10351
02:57:14|1.10342
02:57:15|1.10351
02:57:15|1.10351
02:57:16|1.10342
02:57:17|1.10342
02:57:18|1.10341
02:57:19|1.1034
02:57:20|1.1034
02:57:21|1.10375
02:57:22|1.10375
02:57:24|1.10375
02:57:24|1.10375
02:57:25|1.10376
02:57:26|1.10376
02:57:27|1.10376
02:57:29|1.10383
02:57:30|1.10383
02:57:30|1.10383
02:57:31|1.10415
02:57:32|1.10415
02:57:33|1.10413
02:57:34|1.10413
02:57:35|1.10423
02:57:36|1.10436
02:57:37|1.10437
02:57:38|1.10437
02:57:40|1.10437
02:57:40|1.10436
02:57:42|1.10436
02:57:42|1.10436
02:57:44|1.10436
02:57:44|1.10414
02:57:45|1.10414
02:57:46|1.10414
02:57:47|1.10415
02:57:49|1.10415
02:57:50|1.10415
02:57:51|1.10412
02:57:53|1.10382
02:57:54|1.10382
02:57:55|1.10361
02:57:56|1.1031
02:57:57|1.1034
02:57:58|1.10324
02:57:59|1.10324
02:58:00|1.10324
02:58:01|1.10324
02:58:02|1.1032
02:58:04|1.1032
02:58:05|1.10319
02:58:05|1.10312
02:58:07|1.10283
02:58:07|1.10283
02:58:08|1.10284
02:58:09|1.10284
02:58:11|1.10284
02:58:11|1.10284
02:58:12|1.10291
02:58:13|1.10294
02:58:15|1.103
02:58:15|1.10294
02:58:17|1.10291
02:58:18|1.10291
02:58:19|1.10291
02:58:19|1.10291
02:58:20|1.10317
02:58:21|1.1032
02:58:22|1.1032
02:58:23|1.1032
02:58:25|1.1032
02:58:25|1.1032
02:58:27|1.1032
02:58:28|1.1032
02:58:29|1.10321
02:58:30|1.10321
02:58:30|1.10322
02:58:31|1.10322
02:58:32|1.10322
02:58:34|1.10335
02:58:34|1.10335
02:58:35|1.10335
02:58:36|1.10334
02:58:37|1.10349
02:58:38|1.1032
02:58:39|1.1032
02:58:40|1.10321
02:58:42|1.10321
02:58:43|1.10321
02:58:43|1.10321
02:58:45|1.10321
02:58:45|1.10321
02:58:46|1.10321
02:58:47|1.10321
02:58:48|1.10321
02:58:49|1.10346
02:58:50|1.10339
02:58:51|1.10339
02:58:53|1.10339
02:58:53|1.10243
02:58:55|1.10251
02:58:55|1.10251
02:58:57|1.10251
02:58:58|1.10251
02:58:59|1.10251
02:59:00|1.10251
02:59:00|1.10251
02:59:01|1.10242
02:59:03|1.10237
02:59:04|1.10237
02:59:05|1.10237
02:59:05|1.10233
02:59:06|1.10233
02:59:08|1.10233
02:59:08|1.1021
02:59:10|1.10197
02:59:11|1.10196
02:59:11|1.1018
02:59:13|1.10198
02:59:14|1.10198
02:59:14|1.10196
02:59:16|1.10201
02:59:16|1.10201
02:59:17|1.10203
02:59:19|1.10203
02:59:21|1.10205
02:59:21|1.10205
02:59:22|1.10205
02:59:24|1.10206
02:59:25|1.10207
02:59:26|1.10229
02:59:27|1.10209
02:59:27|1.10209
02:59:28|1.10238
02:59:30|1.10239
02:59:30|1.10239
02:59:31|1.10239
02:59:32|1.10249
02:59:34|1.10249
02:59:34|1.10239
02:59:36|1.10239
02:59:37|1.10273
02:59:37|1.10243
02:59:39|1.10245
02:59:40|1.10245
02:59:40|1.10245
02:59:41|1.10242
02:59:42|1.10208
02:59:43|1.10208
02:59:45|1.10208
02:59:46|1.10224
02:59:47|1.10224
02:59:47|1.1021
02:59:48|1.1021
02:59:49|1.1021
02:59:51|1.1021
02:59:52|1.1021
02:59:53|1.1021
02:59:54|1.1021
02:59:55|1.1021
02:59:56|1.1018
02:59:58|1.1018
02:59:59|1.1018
03:00:00|1.10179
03:00:01|1.1017
03:00:03|1.10141
03:00:03|1.10151
03:00:04|1.10151
03:00:06|1.10173
03:00:06|1.10234
03:00:08|1.10261
03:00:08|1.10337
03:00:10|1.10373
03:00:10|1.1038
03:00:11|1.10439
03:00:12|1.10435
03:00:13|1.10433
03:00:14|1.10412
03:00:15|1.10412
03:00:16|1.10367
03:00:17|1.10325
03:00:18|1.10325
03:00:20|1.10303
03:00:21|1.10297
03:00:21|1.10307
03:00:23|1.10289
03:00:24|1.10275
03:00:25|1.10286
03:00:25|1.10281
03:00:26|1.10283
03:00:28|1.10328
03:00:28|1.10297
03:00:29|1.10297
03:00:30|1.10302
03:00:32|1.10303
03:00:34|1.10303
03:00:34|1.10329
03:00:35|1.10337
03:00:36|1.10372
03:00:37|1.10378
03:00:38|1.10329
03:00:39|1.10329
03:00:40|1.10329
03:00:41|1.10326
03:00:42|1.10286
03:00:43|1.10239
03:00:44|1.10239
03:00:46|1.10208
03:00:46|1.10208
03:00:47|1.10208
03:00:48|1.10208
03:00:49|1.10208
03:00:51|1.10208
03:00:52|1.10208
03:00:53|1.10208
03:00:54|1.10208
03:00:55|1.10183
03:00:57|1.10156
03:00:58|1.10156
03:00:59|1.10156
03:01:00|1.10156
03:01:01|1.10156
03:01:03|1.10156
03:01:03|1.10098
03:01:04|1.10098
03:01:05|1.10098
03:01:06|1.10098
03:01:08|1.10098
03:01:09|1.10092
03:01:09|1.10092
03:01:11|1.10092
03:01:11|1.10083
03:01:12|1.10083
03:01:13|1.10066
03:01:15|1.10066
03:01:16|1.10066
03:01:17|1.10066
03:01:18|1.10031
03:01:19|1.10031
03:01:19|1.09963
03:01:20|1.09963
03:01:22|1.09963
03:01:22|1.09963
03:01:24|1.09963
03:01:24|1.09963
03:01:25|1.09963
03:01:26|1.09995
03:01:27|1.09995
03:01:29|1.09995
03:01:30|1.10003
03:01:30|1.10003
03:01:32|1.10003
03:01:33|1.10003
03:01:33|1.10003
03:01:35|1.10003
03:01:36|1.10003
03:01:37|1.10003
03:01:38|1.10003
03:01:38|1.10003
03:01:40|1.09987
03:01:41|1.09987
03:01:41|1.09987
03:01:43|1.09987
03:01:44|1.09987
03:01:45|1.09987
03:01:46|1.09987
03:01:47|1.09987
03:01:48|1.09987
03:01:49|1.10018
03:01:50|1.10059
03:01:51|1.10059
03:01:52|1.10059
03:01:53|1.10059
03:01:54|1.10059
03:01:55|1.10059
03:01:56|1.10059
03:01:57|1.10059
03:01:58|1.10059
03:02:00|1.10072
03:02:00|1.10072
03:02:02|1.10072
03:02:02|1.10095
03:02:03|1.10141
03:02:04|1.10141
03:02:05|1.10141
03:02:07|1.10141
03:02:08|1.10141
03:02:08|1.10141
03:02:09|1.10141
03:02:10|1.10064
03:02:11|1.10064
03:02:13|1.10064
03:02:14|1.10064
03:02:15|1.10051
03:02:16|1.10051
03:02:16|1.10051
03:02:17|1.10019
03:02:19|1.10019
03:02:20|1.10019
03:02:21|1.10019
03:02:22|1.10019
03:02:23|1.10019
03:02:24|1.10019
03:02:25|1.10019
03:02:25|1.10055
03:02:27|1.10055
03:02:28|1.10055
03:02:28|1.10055
03:02:29|1.10055
03:02:31|1.10055
03:02:31|1.10055
03:02:32|1.10055
03:02:34|1.10055
03:02:35|1.10055
03:02:36|1.10055
03:02:37|1.10055
03:02:38|1.10055
03:02:38|1.10055
03:02:40|1.10055
03:02:40|1.10055
03:02:41|1.10055
03:02:43|1.10103
03:02:43|1.10103
03:02:45|1.10103
03:02:46|1.10103
03:02:47|1.10103
03:02:47|1.10103
03:02:49|1.10103
03:02:50|1.10103
03:02:50|1.10103
03:02:52|1.10103
03:02:54|1.10183
03:02:55|1.10183
03:02:56|1.10183
03:02:57|1.10183
03:02:58|1.10183
03:02:59|1.10183
03:03:00|1.10183
03:03:01|1.10154
03:03:03|1.10154
03:03:03|1.10154
03:03:05|1.10154
03:03:05|1.10154
03:03:06|1.10154
03:03:08|1.10154
03:03:08|1.10154
03:03:09|1.10154
03:03:10|1.10154
03:03:11|1.10154
03:03:12|1.10154
03:03:13|1.10154
03:03:14|1.10154
03:03:15|1.10154
03:03:16|1.10154
03:03:18|1.10154
03:03:18|1.10154
03:03:20|1.10154
03:03:21|1.10154
03:03:21|1.10154
03:03:22|1.10154
03:03:24|1.10154
03:03:24|1.10154
03:03:26|1.10154
03:03:26|1.10154
03:03:28|1.10154
03:03:28|1.10154
03:03:30|1.10149
03:03:31|1.10149
03:03:31|1.10149
03:03:33|1.10149
03:03:34|1.10149
03:03:35|1.10149
03:03:36|1.10149
03:03:38|1.10149
03:03:38|1.10149
03:03:40|1.10149
03:03:40|1.10149
03:03:41|1.1012
03:03:42|1.1012
03:03:43|1.1012
03:03:44|1.10137
03:03:45|1.10137
03:03:46|1.10137
03:03:48|1.10137
03:03:49|1.10135
03:03:50|1.10135
03:03:51|1.10135
03:03:51|1.10135
03:03:52|1.10135
03:03:54|1.10135
03:03:55|1.10135
03:03:57|1.10135
03:03:58|1.10106
03:04:00|1.10106
03:04:01|1.10106
03:04:02|1.10106
03:04:03|1.10106
03:04:04|1.10106
03:04:05|1.10106
03:04:06|1.10106
03:04:07|1.10106
03:04:08|1.1005
03:04:09|1.09998
03:04:10|1.09998
03:04:12|1.09998
03:04:12|1.09998
03:04:13|1.09998
03:04:14|1.09998
03:04:15|1.09998
03:04:16|1.09998
03:04:17|1.09996
03:04:19|1.09996
03:04:20|1.09996
03:04:20|1.09996
03:04:21|1.09996
03:04:23|1.09996
03:04:24|1.09996
03:04:24|1.09996
03:04:26|1.10025
03:04:26|1.10025
03:04:27|1.10025
03:04:28|1.10011
03:04:30|1.10011
03:04:31|1.10011
03:04:31|1.10011
03:04:32|1.10011
03:04:33|1.09991
03:04:34|1.09991
03:04:36|1.09991
03:04:36|1.09991
03:04:38|1.0998
03:04:38|1.0998
03:04:40|1.0998
03:04:40|1.09955
03:04:41|1.09955
03:04:43|1.09955
03:04:44|1.09955
03:04:44|1.09955
03:04:45|1.09955
03:04:46|1.09955
03:04:47|1.09955
03:04:49|1.09955
03:04:50|1.09922
03:04:50|1.09922
03:04:51|1.09922
03:04:52|1.09898
03:04:53|1.09898
03:04:54|1.09898
03:04:56|1.09898
03:04:58|1.09898
03:05:00|1.09898
03:05:01|1.09898
03:05:02|1.09882
03:05:03|1.09876
03:05:04|1.09876
03:05:05|1.09876
03:05:06|1.09876
03:05:08|1.09876
03:05:08|1.09876
03:05:10|1.09876
03:05:11|1.09876
03:05:11|1.09876
03:05:12|1.09853
03:05:13|1.09853
03:05:14|1.09853
03:05:15|1.09853
03:05:17|1.09853
03:05:18|1.09853
03:05:19|1.09853
03:05:20|1.09859
03:05:21|1.09859
03:05:22|1.09859
03:05:23|1.09859
03:05:25|1.09859
03:05:25|1.09859
03:05:27|1.09859
03:05:28|1.09859
03:05:28|1.09852
03:05:30|1.09852
03:05:30|1.0985
03:05:32|1.0985
03:05:32|1.0985
03:05:33|1.0985
03:05:34|1.09847
03:05:35|1.09847
03:05:37|1.09847
03:05:37|1.09824
03:05:38|1.09824
03:05:39|1.09824
03:05:40|1.09824
03:05:42|1.09824
03:05:43|1.09824
03:05:43|1.09824
03:05:45|1.09824
03:05:46|1.09824
03:05:46|1.09824
03:05:48|1.09832
03:05:48|1.09833
03:05:49|1.09833
03:05:50|1.0986
03:05:52|1.0986
03:05:52|1.0986
03:05:54|1.0986
03:05:55|1.0986
03:05:57|1.0986
03:05:57|1.09854
03:05:58|1.09854
03:06:00|1.09854
03:06:01|1.09854
03:06:02|1.09827
03:06:03|1.09827
03:06:04|1.09827
03:06:05|1.09827
03:06:06|1.09827
03:06:07|1.09827
03:06:08|1.09826
03:06:09|1.09826
03:06:10|1.09826
03:06:11|1.09826
03:06:12|1.09826
03:06:13|1.09826
03:06:14|1.09826
03:06:16|1.09826
03:06:17|1.09885
03:06:17|1.09885
03:06:18|1.09885
03:06:19|1.09885
03:06:21|1.09885
03:06:22|1.09885
03:06:23|1.09885
03:06:24|1.09931
03:06:25|1.09965
03:06:25|1.09965
03:06:27|1.09965
03:06:27|1.09965
03:06:29|1.09965
03:06:30|1.09965
03:06:31|1.09965
03:06:32|1.09887
03:06:33|1.09887
03:06:34|1.09887
03:06:35|1.09887
03:06:36|1.09887
03:06:37|1.09887
03:06:38|1.09887
03:06:39|1.09887
03:06:40|1.09885
03:06:41|1.09848
03:06:42|1.09848
03:06:43|1.09848
03:06:44|1.09848
03:06:45|1.09848
03:06:46|1.09848
03:06:47|1.09848
03:06:48|1.09848
03:06:49|1.09858
03:06:50|1.09858
03:06:51|1.09858
03:06:52|1.09858
03:06:53|1.09858
03:06:54|1.09858
03:06:55|1.09858
03:06:56|1.09858
03:06:58|1.09858
03:06:59|1.09848
03:07:00|1.09848
03:07:00|1.09888
03:07:01|1.09888
03:07:02|1.09888
03:07:04|1.09888
03:07:05|1.09888
03:07:06|1.09808
03:07:07|1.09815
03:07:08|1.09815
03:07:09|1.09815
03:07:11|1.09815
03:07:11|1.09815
03:07:13|1.09815
03:07:13|1.09815
03:07:14|1.09815
03:07:16|1.09815
03:07:16|1.09808
03:07:17|1.09748
03:07:18|1.09748
03:07:19|1.09748
03:07:20|1.09748
03:07:22|1.09748
03:07:22|1.09748
03:07:23|1.09748
03:07:25|1.09753
03:07:26|1.0982
03:07:27|1.0982
03:07:28|1.0982
03:07:29|1.0982
03:07:30|1.09844
03:07:30|1.09822
03:07:32|1.09822
03:07:33|1.09822
03:07:34|1.09822
03:07:35|1.09823
03:07:36|1.09823
03:07:37|1.09823
03:07:37|1.09823
03:07:39|1.09823
03:07:40|1.09823
03:07:41|1.09823
03:07:42|1.09823
03:07:43|1.09823
03:07:44|1.09823
03:07:45|1.09823
03:07:45|1.09827
03:07:46|1.09827
03:07:49|1.09827
03:07:49|1.09827
03:07:50|1.09827
03:07:51|1.09827
03:07:52|1.09827
03:07:53|1.09827
03:07:55|1.09827
03:07:56|1.09827
03:07:56|1.09837
03:07:58|1.09837
03:07:58|1.09837
03:07:59|1.09837
03:08:01|1.09837
03:08:02|1.09837
03:08:03|1.09837
03:08:04|1.09822
03:08:05|1.09822
03:08:06|1.09822
03:08:07|1.09822
03:08:08|1.09822
03:08:09|1.09822
03:08:10|1.09822
03:08:11|1.09822
03:08:12|1.09822
03:08:13|1.09822
03:08:14|1.09822
03:08:16|1.09822
03:08:16|1.09822
03:08:17|1.09822
03:08:18|1.09822
03:08:19|1.09822
03:08:21|1.09822
03:08:21|1.09822
03:08:22|1.09822
03:08:23|1.09822
03:08:24|1.09822
03:08:25|1.09822
03:08:26|1.09822
03:08:27|1.09822
03:08:29|1.09822
03:08:29|1.09822
03:08:31|1.09822
03:08:32|1.09826
03:08:32|1.09826
03:08:34|1.09826
03:08:35|1.09826
03:08:35|1.09826
03:08:36|1.09826
03:08:38|1.09826
03:08:38|1.09826
03:08:40|1.09826
03:08:41|1.09826
03:08:42|1.09822
03:08:43|1.09822
03:08:43|1.09822
03:08:44|1.09822
03:08:45|1.09822
03:08:47|1.09822
03:08:47|1.09822
03:08:49|1.09822
03:08:50|1.09822
03:08:50|1.09822
03:08:51|1.09822
03:08:52|1.0972
03:08:54|1.0972
03:08:55|1.0972
03:08:56|1.0972
03:08:57|1.0972
03:08:58|1.0972
03:09:00|1.09713
03:09:00|1.09713
03:09:02|1.09695
03:09:02|1.09695
03:09:04|1.09702
03:09:05|1.09702
03:09:05|1.09702
03:09:07|1.09699
03:09:08|1.09699
03:09:09|1.09699
03:09:10|1.09699
03:09:11|1.09699
03:09:11|1.09699
03:09:13|1.09699
03:09:14|1.09699
03:09:15|1.09669
03:09:16|1.09662
03:09:17|1.09662
03:09:18|1.09662
03:09:19|1.09662
03:09:19|1.0965
03:09:21|1.09658
03:09:21|1.09658
03:09:22|1.09658
03:09:23|1.09631
03:09:25|1.09631
03:09:26|1.09631
03:09:27|1.09631
03:09:28|1.09654
03:09:29|1.09734
03:09:29|1.09734
03:09:31|1.09734
03:09:32|1.09732
03:09:33|1.09732
03:09:34|1.09732
03:09:35|1.09732
03:09:36|1.09732
03:09:37|1.09732
03:09:38|1.09732
03:09:39|1.09732
03:09:40|1.09632
03:09:42|1.09632
03:09:42|1.09632
03:09:43|1.09632
03:09:45|1.09632
03:09:45|1.09632
03:09:46|1.09632
03:09:47|1.0964
03:09:48|1.09653
03:09:50|1.09653
03:09:50|1.09664
03:09:51|1.09664
03:09:52|1.09664
03:09:53|1.09664
03:09:54|1.09664
03:09:56|1.09664
03:09:56|1.09664
03:09:57|1.09664
03:09:58|1.09664
03:09:59|1.09645
03:10:01|1.09645
03:10:01|1.09645
03:10:03|1.09632
03:10:04|1.09632
03:10:05|1.09632
03:10:06|1.09626
03:10:07|1.09626
03:10:08|1.09605
03:10:09|1.09606
03:10:10|1.09606
03:10:11|1.09606
03:10:12|1.09624
03:10:13|1.09624
03:10:14|1.09624
03:10:15|1.09646
03:10:16|1.09646
03:10:17|1.09624
03:10:18|1.09624
03:10:19|1.09624
03:10:20|1.09624
03:10:21|1.09624
03:10:22|1.09624
03:10:23|1.09624
03:10:24|1.09624
03:10:25|1.09624
03:10:26|1.09619
03:10:27|1.09619
03:10:28|1.09619
03:10:29|1.09619
03:10:30|1.09619
03:10:31|1.09619
03:10:32|1.09643
03:10:33|1.09643
03:10:34|1.0966
03:10:35|1.0966
03:10:36|1.0966
03:10:37|1.0966
03:10:38|1.0966
03:10:39|1.0966
03:10:41|1.0966
03:10:41|1.0966
03:10:43|1.0966
03:10:43|1.09594
03:10:44|1.09574
03:10:45|1.09574
03:10:47|1.09574
03:10:48|1.09612
03:10:49|1.09612
03:10:49|1.09612
03:10:51|1.09653
03:10:52|1.09616
03:10:53|1.09616
03:10:53|1.09622
03:10:54|1.09622
03:10:56|1.09621
03:10:57|1.09621
03:10:58|1.09621
03:10:59|1.09557
03:10:59|1.09557
03:11:01|1.09557
03:11:02|1.09557
03:11:03|1.09577
03:11:04|1.09577
03:11:05|1.09577
03:11:06|1.09577
03:11:07|1.09577
03:11:08|1.09577
03:11:09|1.09577
03:11:10|1.09577
03:11:11|1.09577
03:11:12|1.09577
03:11:14|1.09571
03:11:15|1.09571
03:11:15|1.09571
03:11:17|1.09571
03:11:18|1.09571
03:11:18|1.09571
03:11:19|1.09571
03:11:21|1.09527
03:11:21|1.09527
03:11:23|1.09527
03:11:24|1.09527
03:11:25|1.09527
03:11:26|1.09527
03:11:27|1.09527
03:11:27|1.09527
03:11:28|1.09565
03:11:30|1.09565
03:11:31|1.09521
03:11:32|1.09521
03:11:33|1.09536
03:11:34|1.09497
03:11:35|1.09497
03:11:36|1.09536
03:11:37|1.09536
03:11:37|1.09536
03:11:39|1.09524
03:11:40|1.09541
03:11:41|1.09541
03:11:42|1.09554
03:11:42|1.09554
03:11:44|1.09554
03:11:45|1.09554
03:11:46|1.09554
03:11:46|1.09554
03:11:47|1.09554
03:11:49|1.09554
03:11:50|1.09554
03:11:50|1.09551
03:11:51|1.09551
03:11:52|1.09551
03:11:54|1.09551
03:11:55|1.09551
03:11:56|1.09565
03:11:57|1.09565
03:11:58|1.09553
03:11:59|1.09552
03:12:00|1.09552
03:12:01|1.09552
03:12:02|1.09553
03:12:04|1.09553
03:12:05|1.09553
03:12:05|1.09529
03:12:07|1.09529
03:12:08|1.09503
03:12:09|1.09503
03:12:10|1.09503
03:12:11|1.09503
03:12:12|1.09511
03:12:13|1.09514
03:12:14|1.09514
03:12:15|1.09514
03:12:15|1.09513
03:12:17|1.09513
03:12:17|1.09513
03:12:19|1.09513
03:12:20|1.09513
03:12:21|1.09513
03:12:22|1.09513
03:12:23|1.09513
03:12:24|1.09515
03:12:25|1.09515
03:12:26|1.09527
03:12:27|1.09527
03:12:28|1.09527
03:12:29|1.09527
03:12:30|1.09527
03:12:31|1.09527
03:12:32|1.09564
03:12:33|1.09564
03:12:34|1.09564
03:12:35|1.09564
03:12:36|1.09564
03:12:37|1.09564
03:12:38|1.09592
03:12:39|1.09586
03:12:40|1.09586
03:12:41|1.09584
03:12:42|1.09584
03:12:43|1.09584
03:12:44|1.09584
03:12:45|1.09566
03:12:46|1.09566
03:12:47|1.09508
03:12:48|1.09508
03:12:49|1.09508
03:12:50|1.09508
03:12:51|1.09511
03:12:52|1.09511
03:12:53|1.09511
03:12:54|1.0952
03:12:55|1.09524
03:12:56|1.09525
03:12:57|1.09602
03:12:58|1.09602
03:12:59|1.09602
03:13:00|1.09602
03:13:01|1.09602
03:13:02|1.09553
03:13:04|1.09553
03:13:05|1.09597
03:13:06|1.09597
03:13:07|1.09569
03:13:08|1.09569
03:13:09|1.09569
03:13:11|1.09569
03:13:11|1.09606
03:13:13|1.09606
03:13:14|1.09606
03:13:15|1.09569
03:13:15|1.09569
03:13:16|1.09569
03:13:17|1.09566
03:13:18|1.09566
03:13:20|1.09566
03:13:20|1.09566
03:13:21|1.09566
03:13:22|1.09566
03:13:23|1.09566
03:13:25|1.09566
03:13:26|1.09566
03:13:27|1.09566
03:13:28|1.09508
03:13:29|1.09508
03:13:30|1.09508
03:13:31|1.09508
03:13:32|1.09508
03:13:34|1.09508
03:13:35|1.09508
03:13:35|1.09508
03:13:36|1.09508
03:13:37|1.09497
03:13:38|1.09497
03:13:39|1.09497
03:13:40|1.09497
03:13:41|1.09497
03:13:42|1.09497
03:13:43|1.09497
03:13:45|1.09497
03:13:45|1.09464
03:13:46|1.09465
03:13:47|1.09465
03:13:49|1.09465
03:13:50|1.09465
03:13:51|1.0941
03:13:52|1.0941
03:13:53|1.0941
03:13:54|1.0941
03:13:55|1.0941
03:13:56|1.09377
03:13:57|1.09367
03:13:58|1.09367
03:13:59|1.09367
03:14:00|1.09367
03:14:01|1.09367
03:14:02|1.09355
03:14:03|1.09346
03:14:04|1.09346
03:14:06|1.09335
03:14:07|1.09335
03:14:08|1.09335
03:14:09|1.09346
03:14:10|1.09369
03:14:11|1.09369
03:14:12|1.09369
03:14:13|1.09369
03:14:14|1.09377
03:14:15|1.09377
03:14:16|1.09377
03:14:17|1.09376
03:14:18|1.09376
03:14:19|1.09376
03:14:20|1.09376
03:14:21|1.09376
03:14:22|1.09376
03:14:23|1.09376
03:14:24|1.09376
03:14:25|1.0936
03:14:26|1.0936
03:14:28|1.0936
03:14:28|1.09333
03:14:30|1.09333
03:14:30|1.09333
03:14:32|1.09333
03:14:33|1.09333
03:14:33|1.09333
03:14:34|1.09332
03:14:36|1.09332
03:14:37|1.09332
03:14:37|1.09332
03:14:39|1.09332
03:14:40|1.09332
03:14:40|1.09332
03:14:41|1.09332
03:14:42|1.09332
03:14:43|1.0927
03:14:44|1.09259
03:14:45|1.09259
03:14:47|1.09253
03:14:47|1.0927
03:14:48|1.09303
03:14:49|1.09303
03:14:51|1.09303
03:14:51|1.09303
03:14:52|1.09293
03:14:54|1.09293
03:14:55|1.09293
03:14:55|1.09293
03:14:56|1.09293
03:14:57|1.09293
03:14:58|1.09029
03:14:59|1.09093
03:15:01|1.09064
03:15:01|1.09044
03:15:02|1.09085
03:15:03|1.09084
03:15:04|1.09084
03:15:06|1.09084
03:15:06|1.09094
03:15:08|1.09094
03:15:09|1.09094
03:15:09|1.09094
03:15:11|1.09107
03:15:11|1.09104
03:15:13|1.09071
03:15:13|1.09071
03:15:14|1.09071
03:15:16|1.09064
03:15:16|1.09064
03:15:17|1.09064
03:15:19|1.09064
03:15:20|1.09042
03:15:21|1.09042
03:15:22|1.09074
03:15:22|1.09141
03:15:23|1.09218
03:15:25|1.09218
03:15:25|1.09218
03:15:28|1.09118
03:15:29|1.09118
03:15:29|1.09139
03:15:30|1.09139
03:15:31|1.09139
03:15:32|1.09139
03:15:33|1.09139
03:15:34|1.09139
03:15:36|1.09139
03:15:37|1.09097
03:15:38|1.09097
03:15:39|1.09103
03:15:40|1.09103
03:15:41|1.09103
03:15:43|1.09103
03:15:43|1.091
03:15:45|1.09097
03:15:46|1.09097
03:15:46|1.09097
03:15:47|1.09123
03:15:48|1.09123
03:15:49|1.09123
03:15:50|1.09116
03:15:52|1.09093
03:15:52|1.0903
03:15:53|1.09022
03:15:54|1.09022
03:15:56|1.09031
03:15:56|1.09031
03:15:58|1.09031
03:15:59|1.09071
03:16:00|1.09071
03:16:01|1.09071
03:16:02|1.09068
03:16:02|1.09048
03:16:03|1.09048
03:16:05|1.09048
03:16:07|1.09048
03:16:08|1.09048
03:16:09|1.09048
03:16:10|1.09048
03:16:11|1.09019
03:16:12|1.09019
03:16:13|1.09019
03:16:14|1.09019
03:16:15|1.09019
03:16:16|1.09019
03:16:16|1.09019
03:16:18|1.09019
03:16:19|1.09019
03:16:20|1.09019
03:16:21|1.09019
03:16:22|1.09032
03:16:23|1.09032
03:16:24|1.09064
03:16:25|1.09064
03:16:26|1.09064
03:16:27|1.09064
03:16:28|1.09064
03:16:29|1.09064
03:16:30|1.09064
03:16:31|1.09064
03:16:32|1.09105
03:16:33|1.09105
03:16:34|1.09105
03:16:35|1.09105
03:16:36|1.09105
03:16:37|1.09129
03:16:38|1.09129
03:16:39|1.09129
03:16:40|1.09129
03:16:41|1.09129
03:16:43|1.09129
03:16:43|1.09079
03:16:44|1.09079
03:16:45|1.09079
03:16:46|1.09079
03:16:48|1.09079
03:16:49|1.09079
03:16:49|1.09079
03:16:50|1.09079
03:16:51|1.09065
03:16:52|1.09065
03:16:53|1.09065
03:16:54|1.09065
03:16:56|1.09097
03:16:56|1.09097
03:16:58|1.09097
03:16:58|1.09097
03:17:00|1.09073
03:17:00|1.09073
03:17:01|1.09073
03:17:02|1.09073
03:17:03|1.09073
03:17:05|1.09073
03:17:06|1.09073
03:17:07|1.09073
03:17:09|1.09073
03:17:10|1.09073
03:17:11|1.09063
03:17:12|1.09063
03:17:12|1.09063
03:17:14|1.09063
03:17:15|1.09033
03:17:16|1.09022
03:17:17|1.09022
03:17:18|1.09022
03:17:19|1.09022
03:17:19|1.09022
03:17:20|1.09022
03:17:22|1.09022
03:17:23|1.09022
03:17:24|1.09022
03:17:25|1.09022
03:17:26|1.09013
03:17:28|1.09
03:17:29|1.09
03:17:30|1.09
03:17:31|1.09
03:17:31|1.09
03:17:32|1.09
03:17:34|1.09
03:17:35|1.09
03:17:36|1.08985
03:17:36|1.0899
03:17:37|1.0899
03:17:39|1.0899
03:17:39|1.0899
03:17:41|1.0899
03:17:41|1.0899
03:17:43|1.0899
03:17:43|1.0899
03:17:44|1.0899
03:17:46|1.0899
03:17:47|1.0899
03:17:48|1.0899
03:17:49|1.0899
03:17:50|1.0899
03:17:52|1.0899
03:17:52|1.0899
03:17:54|1.0899
03:17:55|1.0899
03:17:55|1.0899
03:17:56|1.0899
03:17:57|1.0899
03:17:58|1.0899
03:17:59|1.0899
03:18:00|1.0899
03:18:01|1.0899
03:18:02|1.0899
03:18:04|1.0899
03:18:04|1.0899
03:18:05|1.0899
03:18:06|1.0899
03:18:08|1.0899
03:18:10|1.0899
03:18:11|1.0899
03:18:12|1.0899
03:18:14|1.0899
03:18:14|1.0899
03:18:15|1.0899
03:18:17|1.0899
03:18:17|1.0899
03:18:18|1.0899
03:18:19|1.08995
03:18:20|1.08995
03:18:21|1.08995
03:18:22|1.08995
03:18:23|1.08995
03:18:24|1.0899
03:18:25|1.0899
03:18:26|1.08978
03:18:27|1.08978
03:18:28|1.08978
03:18:30|1.08978
03:18:30|1.08898
03:18:32|1.08871
03:18:32|1.08871
03:18:34|1.08871
03:18:35|1.08871
03:18:36|1.08847
03:18:37|1.08847
03:18:38|1.08847
03:18:39|1.08847
03:18:40|1.08847
03:18:40|1.08847
03:18:42|1.08847
03:18:43|1.0881
03:18:44|1.0881
03:18:45|1.08807
03:18:46|1.08807
03:18:47|1.088
03:18:48|1.088
03:18:49|1.088
03:18:50|1.08733
03:18:50|1.08738
03:18:52|1.08728
03:18:53|1.08728
03:18:54|1.08728
03:18:56|1.08727
03:18:56|1.08727
03:18:57|1.08721
03:18:59|1.08721
03:18:59|1.08721
03:19:01|1.08721
03:19:02|1.08721
03:19:03|1.08679
03:19:04|1.08705
03:19:04|1.08673
03:19:06|1.08673
03:19:07|1.08637
03:19:07|1.08623
03:19:10|1.08623
03:19:11|1.08627
03:19:12|1.08627
03:19:13|1.08627
03:19:14|1.08627
03:19:15|1.08627
03:19:16|1.08627
03:19:17|1.08627
03:19:18|1.08627
03:19:20|1.08431
03:19:20|1.08431
03:19:22|1.08431
03:19:23|1.08431
03:19:25|1.08431
03:19:26|1.08431
03:19:26|1.08431
03:19:27|1.08473
03:19:28|1.08473
03:19:29|1.08473
03:19:31|1.08473
03:19:31|1.08473
03:19:33|1.08473
03:19:34|1.08473
03:19:34|1.08473
03:19:36|1.08473
03:19:36|1.08484
03:19:37|1.08484
03:19:38|1.08484
03:19:39|1.08475
03:19:41|1.08472
03:19:42|1.08472
03:19:42|1.08472
03:19:43|1.08472
03:19:45|1.08472
03:19:46|1.08472
03:19:46|1.08472
03:19:47|1.08473
03:19:48|1.08473
03:19:49|1.08473
03:19:50|1.08469
03:19:52|1.08469
03:19:53|1.08469
03:19:53|1.08469
03:19:54|1.08469
03:19:55|1.08469
03:19:56|1.08469
03:19:57|1.08468
03:19:58|1.08468
03:19:59|1.08468
03:20:01|1.08468
03:20:02|1.08468
03:20:03|1.08468
03:20:03|1.08468
03:20:05|1.08468
03:20:05|1.08468
03:20:07|1.08468
03:20:07|1.08506
03:20:08|1.08506
03:20:10|1.08641
03:20:12|1.08641
03:20:13|1.08553
03:20:14|1.08553
03:20:15|1.08553
03:20:16|1.08553
03:20:17|1.08543
03:20:18|1.08543
03:20:19|1.08543
03:20:21|1.08543
03:20:22|1.08543
03:20:22|1.08543
03:20:24|1.08543
03:20:24|1.08543
03:20:26|1.08498
03:20:26|1.08498
03:20:28|1.08451
03:20:29|1.08451
03:20:30|1.08451
03:20:31|1.08469
03:20:32|1.08451
03:20:33|1.08451
03:20:34|1.08451
03:20:35|1.08451
03:20:36|1.08431
03:20:37|1.0843
03:20:38|1.08402
03:20:39|1.08402
03:20:39|1.08402
03:20:41|1.08402
03:20:42|1.08402
03:20:43|1.08402
03:20:44|1.08405
03:20:45|1.08403
03:20:46|1.084
03:20:47|1.08382
03:20:48|1.08382
03:20:48|1.08382
03:20:50|1.08383
03:20:51|1.0839
03:20:52|1.08383
03:20:53|1.08381
03:20:54|1.08381
03:20:55|1.08381
03:20:56|1.08381
03:20:57|1.08381
03:20:58|1.08382
03:20:59|1.08382
03:20:59|1.08376
03:21:01|1.08376
03:21:01|1.08376
03:21:02|1.08376
03:21:04|1.08331
03:21:04|1.08299
03:21:05|1.08297
03:21:07|1.08281
03:21:08|1.08281
03:21:09|1.08289
03:21:10|1.08313
03:21:12|1.08313
03:21:13|1.08282
03:21:14|1.08279
03:21:15|1.08271
03:21:17|1.08271
03:21:17|1.08276
03:21:19|1.08276
03:21:20|1.08276
03:21:21|1.08276
03:21:22|1.08288
03:21:23|1.08288
03:21:24|1.08298
03:21:25|1.08298
03:21:25|1.08298
03:21:27|1.08298
03:21:28|1.08298
03:21:28|1.08298
03:21:30|1.08298
03:21:31|1.08298
03:21:32|1.08298
03:21:32|1.08298
03:21:33|1.08297
03:21:35|1.08297
03:21:35|1.08297
03:21:36|1.08297
03:21:37|1.0829
03:21:39|1.08287
03:21:40|1.0834
03:21:41|1.08334
03:21:41|1.08341
03:21:42|1.08354
03:21:44|1.08335
03:21:45|1.08335
03:21:46|1.08335
03:21:47|1.08335
03:21:47|1.08335
03:21:48|1.08364
03:21:50|1.0836
03:21:51|1.08364
03:21:52|1.08364
03:21:53|1.08375
03:21:54|1.08375
03:21:55|1.08442
03:21:56|1.08437
03:21:57|1.08441
03:21:58|1.0844
03:21:59|1.08429
03:22:00|1.0846
03:22:01|1.08477
03:22:02|1.08463
03:22:03|1.08451
03:22:04|1.08451
03:22:05|1.08454
03:22:06|1.08455
03:22:07|1.08458
03:22:08|1.08463
03:22:09|1.08474
03:22:10|1.08474
03:22:11|1.08474
03:22:12|1.08474
03:22:13|1.08474
03:22:15|1.08474
03:22:16|1.08474
03:22:17|1.08474
03:22:17|1.08473
03:22:18|1.08473
03:22:20|1.08473
03:22:20|1.08473
03:22:22|1.08473
03:22:23|1.08352
03:22:24|1.08319
03:22:25|1.08331
03:22:26|1.08331
03:22:28|1.08331
03:22:29|1.08331
03:22:30|1.08331
03:22:30|1.08288
03:22:32|1.08288
03:22:33|1.08289
03:22:34|1.08288
03:22:34|1.08288
03:22:35|1.08288
03:22:37|1.0827
03:22:37|1.0827
03:22:38|1.08271
03:22:40|1.0827
03:22:41|1.0827
03:22:41|1.0827
03:22:43|1.0827
03:22:43|1.0827
03:22:44|1.0827
03:22:45|1.0827
03:22:46|1.08254
03:22:48|1.08241
03:22:48|1.08244
03:22:49|1.08221
03:22:50|1.08224
03:22:51|1.08264
03:22:52|1.08242
03:22:53|1.08257
03:22:55|1.08257
03:22:55|1.0826
03:22:56|1.08265
03:22:58|1.08265
03:22:58|1.08283
03:23:00|1.08286
03:23:01|1.08286
03:23:02|1.08286
03:23:04|1.08259
03:23:04|1.08221
03:23:06|1.08221
03:23:07|1.08221
03:23:07|1.08221
03:23:09|1.08221
03:23:10|1.08221
03:23:11|1.08221
03:23:12|1.08221
03:23:14|1.08213
03:23:14|1.08213
03:23:15|1.08251
03:23:17|1.08213
03:23:18|1.08222
03:23:19|1.08222
03:23:20|1.08222
03:23:21|1.08222
03:23:23|1.08222
03:23:24|1.08222
03:23:25|1.08222
03:23:25|1.08222
03:23:27|1.08222
03:23:28|1.08224
03:23:28|1.08224
03:23:29|1.08249
03:23:30|1.08249
03:23:32|1.08249
03:23:33|1.08249
03:23:34|1.0825
03:23:35|1.0825
03:23:35|1.0825
03:23:37|1.0825
03:23:38|1.0825
03:23:39|1.0825
03:23:40|1.0825
03:23:41|1.0825
03:23:42|1.0825
03:23:43|1.08249
03:23:44|1.08249
03:23:45|1.08249
03:23:46|1.08249
03:23:47|1.08249
03:23:49|1.08249
03:23:49|1.08249
03:23:50|1.08249
03:23:51|1.08249
03:23:53|1.08249
03:23:53|1.08249
03:23:55|1.08249
03:23:55|1.08249
03:23:56|1.08249
03:23:58|1.08249
03:23:58|1.08249
03:23:59|1.08278
03:24:01|1.08278
03:24:02|1.0828
03:24:03|1.0828
03:24:03|1.0828
03:24:04|1.08285
03:24:05|1.08285
03:24:06|1.08285
03:24:07|1.08289
03:24:09|1.0828
03:24:09|1.0828
03:24:10|1.0828
03:24:12|1.0828
03:24:13|1.0828
03:24:13|1.08256
03:24:15|1.08241
03:24:17|1.08213
03:24:18|1.08293
03:24:19|1.08293
03:24:20|1.08293
03:24:21|1.08293
03:24:22|1.08293
03:24:23|1.08293
03:24:24|1.08293
03:24:25|1.08293
03:24:26|1.08257
03:24:28|1.08257
03:24:28|1.08257
03:24:29|1.08257
03:24:30|1.08257
03:24:31|1.08257
03:24:32|1.08257
03:24:33|1.08257
03:24:34|1.08257
03:24:35|1.08257
03:24:36|1.08308
03:24:37|1.08308
03:24:38|1.08308
03:24:40|1.08308
03:24:40|1.08308
03:24:42|1.08308
03:24:43|1.08324
03:24:43|1.08318
03:24:45|1.08318
03:24:45|1.08318
03:24:47|1.08286
03:24:48|1.08286
03:24:48|1.08286
03:24:50|1.08286
03:24:51|1.08359
03:24:51|1.08366
03:24:52|1.08366
03:24:53|1.08366
03:24:54|1.0836
03:24:55|1.0836
03:24:56|1.0836
03:24:57|1.08346
03:24:59|1.08346
03:25:00|1.08351
03:25:01|1.08351
03:25:02|1.08351
03:25:03|1.08351
03:25:03|1.08396
03:25:05|1.08396
03:25:07|1.08401
03:25:08|1.08401
03:25:08|1.08401
03:25:09|1.08401
03:25:10|1.08401
03:25:12|1.08401
03:25:12|1.08401
03:25:13|1.08401
03:25:15|1.08407
03:25:16|1.08414
03:25:17|1.0844
03:25:18|1.08483
03:25:19|1.08483
03:25:21|1.08483
03:25:22|1.08483
03:25:23|1.08483
03:25:24|1.08483
03:25:25|1.08518
03:25:26|1.08518
03:25:27|1.08518
03:25:28|1.08518
03:25:29|1.08518
03:25:30|1.08518
03:25:31|1.08518
03:25:32|1.08518
03:25:33|1.08518
03:25:34|1.08518
03:25:35|1.08518
03:25:36|1.08493
03:25:36|1.08493
03:25:37|1.08493
03:25:39|1.08493
03:25:40|1.08493
03:25:41|1.08498
03:25:42|1.08498
03:25:43|1.08503
03:25:44|1.08503
03:25:45|1.0848
03:25:46|1.0848
03:25:47|1.0848
03:25:48|1.0848
03:25:48|1.08482
03:25:50|1.08537
03:25:50|1.08537
03:25:51|1.08537
03:25:53|1.08556
03:25:54|1.08587
03:25:54|1.08593
03:25:56|1.08593
03:25:57|1.08593
03:25:58|1.08593
03:25:59|1.08593
03:26:00|1.0855
03:26:01|1.0855
03:26:02|1.0855
03:26:03|1.08473
03:26:04|1.08489
03:26:05|1.08489
03:26:06|1.08489
03:26:07|1.08489
03:26:08|1.08489
03:26:09|1.08489
03:26:10|1.08489
03:26:11|1.08489
03:26:12|1.08471
03:26:13|1.08471
03:26:14|1.08471
03:26:15|1.08471
03:26:16|1.08471
03:26:17|1.08467
03:26:18|1.08467
03:26:19|1.08467
03:26:20|1.08467
03:26:21|1.08471
03:26:22|1.08471
03:26:23|1.08471
03:26:24|1.08471
03:26:25|1.08429
03:26:26|1.08429
03:26:27|1.08429
03:26:28|1.08429
03:26:29|1.08429
03:26:30|1.08429
03:26:31|1.08429
03:26:32|1.08429
03:26:34|1.08429
03:26:34|1.08398
03:26:36|1.08376
03:26:36|1.08376
03:26:37|1.08369
03:26:38|1.08369
03:26:39|1.08369
03:26:40|1.08369
03:26:42|1.08404
03:26:42|1.08404
03:26:43|1.08424
03:26:44|1.08424
03:26:45|1.08424
03:26:46|1.08424
03:26:47|1.08364
03:26:48|1.08364
03:26:50|1.08364
03:26:50|1.08364
03:26:51|1.08364
03:26:53|1.08389
03:26:53|1.08389
03:26:54|1.08389
03:26:55|1.08389
03:26:56|1.08389
03:26:57|1.08389
03:26:59|1.08389
03:26:59|1.08389
03:27:01|1.08389
03:27:01|1.08389
03:27:03|1.08412
03:27:04|1.08412
03:27:04|1.08412
03:27:06|1.08412
03:27:06|1.08412
03:27:08|1.08412
03:27:08|1.08399
03:27:09|1.08399
03:27:10|1.08399
03:27:12|1.08396
03:27:12|1.08396
03:27:13|1.08396
03:27:14|1.08396
03:27:15|1.08396
03:27:18|1.08396
03:27:18|1.08396
03:27:20|1.08441
03:27:21|1.08441
03:27:22|1.08441
03:27:22|1.08441
03:27:24|1.08441
03:27:25|1.08441
03:27:26|1.08441
03:27:26|1.08441
03:27:28|1.08441
03:27:28|1.08441
03:27:29|1.0846
03:27:30|1.0846
03:27:32|1.0846
03:27:32|1.08459
03:27:33|1.08459
03:27:34|1.08459
03:27:35|1.08459
03:27:36|1.08459
03:27:37|1.08459
03:27:38|1.08459
03:27:39|1.08459
03:27:40|1.08434
03:27:42|1.08434
03:27:43|1.08434
03:27:44|1.08434
03:27:44|1.08434
03:27:45|1.08434
03:27:46|1.08434
03:27:48|1.08434
03:27:48|1.08408
03:27:49|1.08408
03:27:51|1.08426
03:27:51|1.08426
03:27:53|1.08388
03:27:53|1.08388
03:27:55|1.08388
03:27:55|1.08388
03:27:56|1.08388
03:27:58|1.08388
03:27:59|1.08388
03:28:00|1.08388
03:28:00|1.08388
03:28:02|1.08388
03:28:03|1.08388
03:28:04|1.08388
03:28:05|1.08388
03:28:06|1.08352
03:28:07|1.08352
03:28:08|1.08296
03:28:09|1.08286
03:28:11|1.08286
03:28:12|1.08243
03:28:12|1.08243
03:28:14|1.08243
03:28:15|1.08243
03:28:16|1.08243
03:28:17|1.08263
03:28:18|1.08263
03:28:18|1.08263
03:28:19|1.08263
03:28:21|1.08263
03:28:22|1.08281
03:28:22|1.08281
03:28:24|1.08281
03:28:25|1.08281
03:28:26|1.08281
03:28:27|1.08281
03:28:28|1.08281
03:28:28|1.08281
03:28:31|1.08281
03:28:32|1.08326
03:28:33|1.08326
03:28:34|1.08326
03:28:34|1.08326
03:28:36|1.08326
03:28:36|1.08326
03:28:37|1.08326
03:28:38|1.08344
03:28:40|1.08344
03:28:41|1.08344
03:28:41|1.08344
03:28:42|1.08344
03:28:43|1.08344
03:28:44|1.08344
03:28:45|1.08344
03:28:48|1.08344
03:28:49|1.08344
03:28:49|1.0835
03:28:50|1.0835
03:28:52|1.0835
03:28:53|1.0835
03:28:54|1.0835
03:28:55|1.0835
03:28:56|1.0835
03:28:57|1.0835
03:28:58|1.08319
03:28:59|1.08321
03:29:00|1.08321
03:29:01|1.08321
03:29:02|1.08363
03:29:03|1.08363
03:29:04|1.08326
03:29:05|1.08322
03:29:06|1.08322
03:29:07|1.083
03:29:08|1.0827
03:29:09|1.0827
03:29:10|1.0827
03:29:11|1.0827
03:29:12|1.0827
03:29:13|1.08265
03:29:15|1.08265
03:29:15|1.08264
03:29:16|1.08257
03:29:17|1.083
03:29:19|1.083
03:29:21|1.08322
03:29:21|1.08322
03:29:23|1.08305
03:29:24|1.08322
03:29:25|1.08392
03:29:25|1.08392
03:29:27|1.08386
03:29:28|1.08386
03:29:28|1.08386
03:29:30|1.08418
03:29:31|1.08418
03:29:31|1.08418
03:29:32|1.08416
03:29:33|1.08416
03:29:35|1.08416
03:29:35|1.08416
03:29:37|1.08394
03:29:38|1.08388
03:29:39|1.08388
03:29:40|1.08388
03:29:40|1.08388
03:29:42|1.08388
03:29:43|1.08388
03:29:44|1.08388
03:29:45|1.08385
03:29:46|1.08385
03:29:47|1.08385
03:29:48|1.08385
03:29:49|1.08385
03:29:50|1.08374
03:29:51|1.08374
03:29:52|1.08374
03:29:52|1.08374
03:29:53|1.08374
03:29:55|1.08374
03:29:56|1.08353
03:29:57|1.08353
03:29:58|1.08353
03:29:58|1.08353
03:30:00|1.08353
03:30:00|1.08353
03:30:02|1.08353
03:30:02|1.08353
03:30:04|1.08353
03:30:04|1.08379
03:30:06|1.08379
03:30:07|1.08398
03:30:08|1.08398
03:30:09|1.08398
03:30:10|1.08398
03:30:12|1.08398
03:30:13|1.08398
03:30:13|1.08452
03:30:15|1.08452
03:30:15|1.08448
03:30:16|1.08489
03:30:17|1.08489
03:30:18|1.08489
03:30:20|1.08489
03:30:22|1.08489
03:30:23|1.08489
03:30:24|1.08489
03:30:25|1.08489
03:30:26|1.08508
03:30:28|1.08508
03:30:28|1.08508
03:30:30|1.08508
03:30:30|1.08565
03:30:32|1.08565
03:30:33|1.08565
03:30:34|1.08607
03:30:35|1.08607
03:30:36|1.08607
03:30:37|1.08607
03:30:38|1.08607
03:30:39|1.08607
03:30:40|1.08607
03:30:41|1.08607
03:30:42|1.08495
03:30:43|1.08463
03:30:45|1.08463
03:30:45|1.08463
03:30:46|1.08463
03:30:47|1.08463
03:30:48|1.08586
03:30:49|1.0863
03:30:51|1.0863
03:30:51|1.0863
03:30:52|1.0863
03:30:54|1.08685
03:30:55|1.08685
03:30:55|1.0866
03:30:57|1.0866
03:30:58|1.08653
03:30:58|1.08653
03:30:59|1.08653
03:31:01|1.0869
03:31:01|1.08698
03:31:02|1.08698
03:31:03|1.08698
03:31:04|1.08698
03:31:06|1.08638
03:31:06|1.08638
03:31:08|1.08602
03:31:08|1.08602
03:31:09|1.08574
03:31:10|1.08574
03:31:12|1.08574
03:31:12|1.08574
03:31:13|1.08574
03:31:14|1.08505
03:31:15|1.08505
03:31:16|1.08505
03:31:18|1.08493
03:31:18|1.08493
03:31:19|1.08493
03:31:21|1.08493
03:31:22|1.08493
03:31:24|1.08474
03:31:25|1.08474
03:31:25|1.08474
03:31:26|1.08474
03:31:28|1.08474
03:31:29|1.08474
03:31:30|1.08474
03:31:31|1.08474
03:31:32|1.08536
03:31:33|1.08536
03:31:34|1.08536
03:31:35|1.08536
03:31:36|1.08536
03:31:37|1.08536
03:31:38|1.08536
03:31:38|1.08536
03:31:39|1.08536
03:31:41|1.08573
03:31:42|1.08573
03:31:42|1.08573
03:31:44|1.08573
03:31:46|1.08573
03:31:46|1.08573
03:31:47|1.08573
03:31:48|1.08573
03:31:49|1.08583
03:31:51|1.08583
03:31:51|1.08562
03:31:53|1.08562
03:31:53|1.08562
03:31:55|1.08562
03:31:56|1.08562
03:31:56|1.08562
03:31:58|1.08562
03:31:58|1.08562
03:31:59|1.0864
03:32:00|1.0864
03:32:02|1.0864
03:32:02|1.0864
03:32:04|1.08681
03:32:04|1.08651
03:32:06|1.08651
03:32:07|1.08651
03:32:08|1.08663
03:32:09|1.08663
03:32:10|1.08663
03:32:11|1.08622
03:32:12|1.08622
03:32:13|1.08622
03:32:14|1.08641
03:32:15|1.08641
03:32:16|1.08641
03:32:17|1.08641
03:32:18|1.08641
03:32:19|1.08641
03:32:20|1.08641
03:32:22|1.08653
03:32:23|1.08653
03:32:24|1.08653
03:32:25|1.08653
03:32:27|1.08653
03:32:28|1.08653
03:32:29|1.08699
03:32:29|1.08699
03:32:30|1.08699
03:32:32|1.08699
03:32:33|1.08683
03:32:34|1.08683
03:32:35|1.08683
03:32:36|1.08683
03:32:36|1.0872
03:32:38|1.0872
03:32:38|1.08715
03:32:41|1.08715
03:32:42|1.08715
03:32:42|1.0873
03:32:44|1.0873
03:32:44|1.0873
03:32:45|1.0873
03:32:46|1.08728
03:32:48|1.08728
03:32:49|1.08728
03:32:49|1.08728
03:32:51|1.08688
03:32:51|1.08706
03:32:53|1.08725
03:32:53|1.08796
03:32:55|1.08796
03:32:56|1.08796
03:32:56|1.08796
03:32:57|1.08796
03:32:58|1.08796
03:32:59|1.08796
03:33:01|1.08722
03:33:01|1.08722
03:33:03|1.08722
03:33:04|1.08722
03:33:05|1.08722
03:33:05|1.08722
03:33:06|1.08722
03:33:08|1.08722
03:33:08|1.08722
03:33:10|1.08706
03:33:10|1.08706
03:33:12|1.08706
03:33:13|1.08706
03:33:14|1.08706
03:33:15|1.08706
03:33:15|1.08706
03:33:17|1.08706
03:33:18|1.08706
03:33:19|1.08706
03:33:20|1.08654
03:33:21|1.08654
03:33:22|1.08654
03:33:23|1.08654
03:33:24|1.08682
03:33:25|1.08682
03:33:27|1.08682
03:33:28|1.08695
03:33:29|1.08695
03:33:30|1.08695
03:33:31|1.08695
03:33:32|1.08695
03:33:34|1.08695
03:33:34|1.08748
03:33:36|1.08748
03:33:36|1.08748
03:33:38|1.08748
03:33:38|1.08727
03:33:40|1.08704
03:33:41|1.08704
03:33:42|1.08704
03:33:43|1.08704
03:33:43|1.08704
03:33:44|1.08704
03:33:46|1.08704
03:33:47|1.08704
03:33:47|1.08704
03:33:48|1.08755
03:33:49|1.08755
03:33:50|1.08755
03:33:52|1.08755
03:33:52|1.08755
03:33:54|1.08755
03:33:54|1.08755
03:33:55|1.08755
03:33:56|1.08769
03:33:57|1.08774
03:33:59|1.08774
03:33:59|1.08774
03:34:00|1.08767
03:34:01|1.08767
03:34:02|1.08748
03:34:04|1.08749
03:34:04|1.08737
03:34:05|1.08737
03:34:06|1.08737
03:34:07|1.08728
03:34:08|1.08704
03:34:09|1.08704
03:34:10|1.08704
03:34:11|1.08704
03:34:12|1.08704
03:34:13|1.08704
03:34:14|1.08704
03:34:16|1.08704
03:34:16|1.08736
03:34:17|1.0876
03:34:19|1.0877
03:34:19|1.08773
03:34:20|1.08773
03:34:21|1.08773
03:34:22|1.08773
03:34:24|1.08773
03:34:26|1.08773
03:34:27|1.08773
03:34:28|1.08772
03:34:29|1.08759
03:34:30|1.08759
03:34:31|1.08759
03:34:32|1.08759
03:34:33|1.08759
03:34:34|1.08759
03:34:35|1.08759
03:34:36|1.08762
03:34:37|1.08762
03:34:38|1.08768
03:34:39|1.08768
03:34:40|1.08768
03:34:41|1.08768
03:34:42|1.08768
03:34:43|1.08768
03:34:44|1.08759
03:34:45|1.08759
03:34:47|1.08759
03:34:48|1.08763
03:34:48|1.08763
03:34:49|1.08762
03:34:51|1.08762
03:34:51|1.08762
03:34:53|1.08762
03:34:53|1.08762
03:34:54|1.08762
03:34:56|1.08762
03:34:57|1.08762
03:34:57|1.08762
03:34:58|1.08762
03:34:59|1.08762
03:35:01|1.08762
03:35:02|1.08737
03:35:02|1.08726
03:35:03|1.08699
03:35:04|1.08699
03:35:06|1.08727
03:35:06|1.08728
03:35:07|1.08728
03:35:08|1.08728
03:35:10|1.08728
03:35:10|1.08728
03:35:11|1.08728
03:35:12|1.08739
03:35:13|1.08739
03:35:15|1.08739
03:35:15|1.08739
03:35:16|1.08739
03:35:17|1.08793
03:35:19|1.08793
03:35:20|1.08793
03:35:21|1.08784
03:35:22|1.08784
03:35:23|1.08784
03:35:24|1.08784
03:35:25|1.08784
03:35:26|1.08784
03:35:28|1.08784
03:35:29|1.08784
03:35:30|1.08784
03:35:31|1.08784
03:35:32|1.08792
03:35:33|1.08792
03:35:34|1.08792
03:35:34|1.08792
03:35:35|1.0887
03:35:37|1.0887
03:35:37|1.0887
03:35:39|1.0887
03:35:39|1.08812
03:35:40|1.08793
03:35:41|1.08793
03:35:43|1.08793
03:35:43|1.08793
03:35:45|1.08793
03:35:46|1.08793
03:35:47|1.08793
03:35:49|1.08793
03:35:49|1.08759
03:35:50|1.08781
03:35:52|1.08781
03:35:52|1.08781
03:35:53|1.08781
03:35:55|1.08781
03:35:55|1.08781
03:35:56|1.08781
03:35:58|1.0885
03:35:59|1.0885
03:35:59|1.08876
03:36:01|1.08876
03:36:02|1.08876
03:36:02|1.08876
03:36:04|1.08927
03:36:04|1.08927
03:36:05|1.08927
03:36:07|1.08927
03:36:07|1.08948
03:36:08|1.08948
03:36:09|1.08948
03:36:11|1.08948
03:36:11|1.08948
03:36:12|1.08948
03:36:14|1.08948
03:36:14|1.08948
03:36:15|1.08895
03:36:16|1.08895
03:36:17|1.08895
03:36:19|1.08895
03:36:19|1.08895
03:36:20|1.08895
03:36:22|1.08895
03:36:23|1.08895
03:36:23|1.08895
03:36:24|1.08901
03:36:26|1.08901
03:36:27|1.08901
03:36:28|1.08901
03:36:29|1.08901
03:36:31|1.08901
03:36:32|1.08912
03:36:33|1.08912
03:36:34|1.08912
03:36:35|1.08912
03:36:36|1.08912
03:36:38|1.08912
03:36:39|1.08912
03:36:40|1.08925
03:36:40|1.08925
03:36:41|1.08925
03:36:43|1.08902
03:36:44|1.08902
03:36:45|1.08902
03:36:47|1.08902
03:36:48|1.08902
03:36:49|1.08916
03:36:49|1.08916
03:36:51|1.08916
03:36:51|1.08916
03:36:53|1.08916
03:36:54|1.08916
03:36:55|1.08925
03:36:56|1.08925
03:36:57|1.08925
03:36:58|1.08954
03:36:59|1.08954
03:37:00|1.08954
03:37:00|1.08954
03:37:02|1.08954
03:37:03|1.08954
03:37:04|1.08954
03:37:04|1.08966
03:37:06|1.08966
03:37:06|1.0896
03:37:08|1.0896
03:37:09|1.0893
03:37:10|1.0893
03:37:11|1.0893
03:37:12|1.0893
03:37:13|1.0893
03:37:14|1.0888
03:37:15|1.0888
03:37:16|1.0888
03:37:17|1.0888
03:37:19|1.0888
03:37:19|1.0888
03:37:20|1.0888
03:37:22|1.0888
03:37:23|1.08897
03:37:23|1.08897
03:37:25|1.08897
03:37:25|1.08897
03:37:27|1.08897
03:37:28|1.08897
03:37:29|1.08938
03:37:31|1.08938
03:37:32|1.08938
03:37:33|1.08926
03:37:34|1.08926
03:37:35|1.08926
03:37:37|1.08926
03:37:38|1.08926
03:37:38|1.08926
03:37:40|1.08926
03:37:40|1.08926
03:37:41|1.08926
03:37:42|1.08931
03:37:44|1.08931
03:37:45|1.08931
03:37:46|1.08931
03:37:47|1.08931
03:37:48|1.08931
03:37:48|1.08931
03:37:50|1.08931
03:37:51|1.08931
03:37:52|1.08931
03:37:53|1.08931
03:37:54|1.08931
03:37:54|1.08931
03:37:56|1.08931
03:37:57|1.08931
03:37:58|1.08931
03:37:59|1.08931
03:38:00|1.08877
03:38:01|1.08877
03:38:02|1.08877
03:38:03|1.0885
03:38:04|1.0885
03:38:05|1.0885
03:38:06|1.0885
03:38:07|1.0885
03:38:08|1.0881
03:38:09|1.0881
03:38:10|1.0881
03:38:10|1.0881
03:38:13|1.0881
03:38:13|1.0881
03:38:14|1.0881
03:38:15|1.0881
03:38:16|1.088
03:38:18|1.088
03:38:19|1.088
03:38:19|1.088
03:38:20|1.088
03:38:22|1.088
03:38:23|1.088
03:38:23|1.088
03:38:25|1.088
03:38:25|1.08867
03:38:27|1.08867
03:38:28|1.08867
03:38:30|1.08867
03:38:31|1.08867
03:38:32|1.08867
03:38:34|1.08867
03:38:35|1.08828
03:38:36|1.08828
03:38:37|1.08828
03:38:38|1.08828
03:38:39|1.08828
03:38:39|1.08828
03:38:41|1.08828
03:38:42|1.08828
03:38:43|1.08828
03:38:44|1.08801
03:38:45|1.08801
03:38:45|1.08801
03:38:47|1.08801
03:38:48|1.08801
03:38:49|1.08801
03:38:50|1.08801
03:38:51|1.08801
03:38:51|1.08801
03:38:53|1.08771
03:38:53|1.08726
03:38:54|1.08726
03:38:56|1.08726
03:38:57|1.08726
03:38:57|1.08726
03:38:59|1.08726
03:39:00|1.08726
03:39:01|1.08726
03:39:01|1.08726
03:39:03|1.08726
03:39:04|1.08726
03:39:05|1.08726
03:39:06|1.08726
03:39:07|1.08726
03:39:08|1.08726
03:39:09|1.08726
03:39:10|1.08726
03:39:11|1.08726
03:39:12|1.08726
03:39:13|1.08726
03:39:14|1.08726
03:39:15|1.08726
03:39:16|1.08726
03:39:17|1.08726
03:39:18|1.08726
03:39:19|1.08726
03:39:20|1.08683
03:39:21|1.08683
03:39:23|1.08683
03:39:23|1.08683
03:39:25|1.08683
03:39:25|1.08683
03:39:26|1.08683
03:39:27|1.08683
03:39:28|1.08672
03:39:29|1.08672
03:39:31|1.08672
03:39:32|1.08676
03:39:32|1.08676
03:39:33|1.08676
03:39:34|1.08676
03:39:35|1.08672
03:39:37|1.08672
03:39:37|1.08672
03:39:39|1.08672
03:39:40|1.08672
03:39:41|1.08672
03:39:42|1.08672
03:39:43|1.08672
03:39:44|1.08672
03:39:45|1.08672
03:39:46|1.08594
03:39:47|1.08594
03:39:48|1.08594
03:39:49|1.08594
03:39:50|1.08594
03:39:52|1.08603
03:39:52|1.08603
03:39:54|1.0856
03:39:55|1.0856
03:39:56|1.0856
03:39:56|1.0856
03:39:57|1.0856
03:39:58|1.0856
03:40:00|1.0852
03:40:01|1.08551
03:40:01|1.08551
03:40:03|1.08551
03:40:04|1.08551
03:40:04|1.08551
03:40:06|1.08551
03:40:07|1.08551
03:40:08|1.08551
03:40:08|1.08551
03:40:09|1.08551
03:40:11|1.08495
03:40:12|1.08495
03:40:13|1.08495
03:40:14|1.08495
03:40:14|1.08495
03:40:15|1.08495
03:40:17|1.08495
03:40:17|1.08461
03:40:19|1.08421
03:40:20|1.08446
03:40:21|1.08446
03:40:22|1.08446
03:40:23|1.08446
03:40:23|1.08446
03:40:25|1.08446
03:40:25|1.08446
03:40:26|1.08491
03:40:27|1.08491
03:40:28|1.08476
03:40:31|1.08476
03:40:31|1.08476
03:40:32|1.08476
03:40:33|1.08476
03:40:35|1.08408
03:40:36|1.08408
03:40:37|1.08408
03:40:38|1.08393
03:40:40|1.08393
03:40:40|1.08393
03:40:42|1.08393
03:40:42|1.08286
03:40:44|1.08286
03:40:44|1.08286
03:40:45|1.08286
03:40:46|1.08286
03:40:47|1.08286
03:40:49|1.08286
03:40:50|1.08286
03:40:50|1.08286
03:40:51|1.08286
03:40:52|1.08205
03:40:53|1.08205
03:40:55|1.08205
03:40:55|1.08205
03:40:56|1.08205
03:40:57|1.08261
03:40:59|1.08262
03:40:59|1.08262
03:41:00|1.08262
03:41:02|1.08209
03:41:03|1.08157
03:41:04|1.08129
03:41:05|1.08145
03:41:06|1.08145
03:41:07|1.08105
03:41:08|1.08141
03:41:09|1.08135
03:41:10|1.08162
03:41:11|1.08162
03:41:12|1.08162
03:41:13|1.0811
03:41:14|1.08127
03:41:15|1.08127
03:41:16|1.08145
03:41:17|1.08144
03:41:18|1.08143
03:41:19|1.08087
03:41:20|1.08087
03:41:21|1.08106
03:41:22|1.08106
03:41:23|1.08145
03:41:24|1.08145
03:41:25|1.08145
03:41:26|1.0814
03:41:27|1.08106
03:41:28|1.08106
03:41:29|1.08106
03:41:31|1.08132
03:41:33|1.08132
03:41:34|1.08132
03:41:35|1.08099
03:41:36|1.08099
03:41:36|1.08099
03:41:38|1.08099
03:41:40|1.08099
03:41:42|1.08099
03:41:42|1.08109
03:41:43|1.08137
03:41:44|1.08168
03:41:45|1.08168
03:41:46|1.08162
03:41:47|1.08162
03:41:49|1.08162
03:41:50|1.0819
03:41:50|1.0819
03:41:52|1.0819
03:41:53|1.08197
03:41:54|1.08197
03:41:54|1.08197
03:41:55|1.08197
03:41:56|1.08197
03:41:57|1.08197
03:41:59|1.08197
03:42:00|1.08174
03:42:00|1.08172
03:42:01|1.08189
03:42:03|1.08142
03:42:03|1.08133
03:42:04|1.08133
03:42:06|1.08133
03:42:06|1.08142
03:42:07|1.08142
03:42:09|1.08142
03:42:10|1.08142
03:42:11|1.08166
03:42:12|1.08166
03:42:13|1.08139
03:42:14|1.08139
03:42:15|1.08139
03:42:17|1.08139
03:42:17|1.08139
03:42:18|1.08136
03:42:19|1.08132
03:42:21|1.08131
03:42:21|1.08131
03:42:22|1.08131
03:42:23|1.08131
03:42:24|1.08153
03:42:25|1.08153
03:42:26|1.08153
03:42:27|1.08153
03:42:29|1.08131
03:42:29|1.08131
03:42:30|1.08131
03:42:32|1.08161
03:42:34|1.08161
03:42:35|1.0815
03:42:36|1.08114
03:42:38|1.08114
03:42:38|1.08156
03:42:39|1.08201
03:42:41|1.08201
03:42:41|1.08243
03:42:43|1.08234
03:42:44|1.08183
03:42:45|1.08171
03:42:46|1.08175
03:42:47|1.08204
03:42:48|1.08204
03:42:49|1.08244
03:42:50|1.08244
03:42:51|1.08244
03:42:52|1.08244
03:42:53|1.08244
03:42:54|1.08244
03:42:55|1.08244
03:42:56|1.08244
03:42:57|1.08243
03:42:58|1.08199
03:42:59|1.08199
03:43:00|1.08199
03:43:01|1.08199
03:43:02|1.08197
03:43:03|1.08207
03:43:04|1.08203
03:43:05|1.08203
03:43:06|1.08203
03:43:07|1.08146
03:43:08|1.08146
03:43:10|1.08146
03:43:10|1.08146
03:43:11|1.08146
03:43:12|1.08146
03:43:14|1.08146
03:43:15|1.08146
03:43:16|1.08146
03:43:16|1.08202
03:43:17|1.08209
03:43:19|1.08209
03:43:19|1.08209
03:43:20|1.08209
03:43:21|1.08209
03:43:23|1.08209
03:43:23|1.08209
03:43:25|1.08209
03:43:26|1.08209
03:43:26|1.08209
03:43:28|1.08181
03:43:29|1.08179
03:43:29|1.0816
03:43:31|1.08155
03:43:32|1.08168
03:43:32|1.08059
03:43:34|1.08123
03:43:36|1.08099
03:43:37|1.08099
03:43:38|1.08087
03:43:39|1.08088
03:43:41|1.08088
03:43:42|1.08096
03:43:42|1.08091
03:43:44|1.08085
03:43:44|1.0809
03:43:46|1.08089
03:43:47|1.0809
03:43:48|1.0809
03:43:49|1.08049
03:43:51|1.08041
03:43:52|1.08041
03:43:52|1.08032
03:43:54|1.08016
03:43:54|1.08047
03:43:55|1.08047
03:43:57|1.08047
03:43:58|1.08041
03:43:59|1.08001
03:44:00|1.08001
03:44:02|1.08001
03:44:03|1.08006
03:44:03|1.08006
03:44:04|1.0804
03:44:06|1.08076
03:44:07|1.08086
03:44:08|1.0812
03:44:08|1.08178
03:44:10|1.08178
03:44:10|1.08178
03:44:12|1.08209
03:44:13|1.0819
03:44:14|1.0819
03:44:15|1.0819
03:44:15|1.0819
03:44:17|1.0819
03:44:18|1.08234
03:44:19|1.08266
03:44:20|1.08217
03:44:21|1.08217
03:44:22|1.08217
03:44:23|1.08217
03:44:24|1.08217
03:44:25|1.08217
03:44:26|1.08253
03:44:27|1.08253
03:44:28|1.083
03:44:29|1.08287
03:44:30|1.08287
03:44:31|1.08287
03:44:32|1.08287
03:44:33|1.08329
03:44:35|1.08333
03:44:36|1.08333
03:44:37|1.08333
03:44:38|1.08333
03:44:39|1.08304
03:44:40|1.08304
03:44:41|1.08304
03:44:42|1.08304
03:44:43|1.08304
03:44:44|1.08304
03:44:45|1.08304
03:44:46|1.08304
03:44:47|1.08304
03:44:48|1.08304
03:44:49|1.08304
03:44:50|1.08304
03:44:51|1.08304
03:44:52|1.08322
03:44:53|1.08322
03:44:55|1.08322
03:44:56|1.08322
03:44:57|1.08295
03:44:57|1.08295
03:44:59|1.08295
03:45:00|1.08295
03:45:01|1.08295
03:45:02|1.08295
03:45:03|1.08295
03:45:03|1.08295
03:45:05|1.0823
03:45:06|1.0823
03:45:07|1.0823
03:45:08|1.0823
03:45:08|1.0823
03:45:10|1.0823
03:45:11|1.08271
03:45:12|1.08271
03:45:13|1.08288
03:45:14|1.083
03:45:15|1.083
03:45:16|1.083
03:45:17|1.083
03:45:18|1.083
03:45:19|1.083
03:45:20|1.083
03:45:21|1.083
03:45:22|1.08398
03:45:23|1.08398
03:45:24|1.08398
03:45:25|1.08398
03:45:26|1.08329
03:45:27|1.08329
03:45:28|1.08329
03:45:29|1.08329
03:45:30|1.08329
03:45:31|1.08329
03:45:32|1.08329
03:45:33|1.08329
03:45:34|1.08286
03:45:35|1.08286
03:45:37|1.08303
03:45:38|1.08303
03:45:39|1.08303
03:45:40|1.08303
03:45:41|1.08303
03:45:42|1.08295
03:45:43|1.08295
03:45:44|1.08295
03:45:45|1.08295
03:45:46|1.08295
03:45:47|1.08295
03:45:48|1.08295
03:45:49|1.08295
03:45:51|1.08295
03:45:51|1.08201
03:45:52|1.08213
03:45:53|1.08288
03:45:54|1.08309
03:45:55|1.08309
03:45:57|1.08309
03:45:57|1.08309
03:45:58|1.08309
03:46:00|1.08309
03:46:01|1.08288
03:46:02|1.08288
03:46:03|1.08252
03:46:04|1.08252
03:46:05|1.08252
03:46:06|1.0823
03:46:07|1.08216
03:46:08|1.08216
03:46:09|1.08216
03:46:10|1.08216
03:46:11|1.08216
03:46:12|1.08216
03:46:13|1.08216
03:46:14|1.08057
03:46:15|1.08058
03:46:16|1.08058
03:46:17|1.0819
03:46:18|1.0819
03:46:19|1.0819
03:46:20|1.0819
03:46:21|1.0819
03:46:22|1.08254
03:46:23|1.0827
03:46:24|1.0833
03:46:25|1.0833
03:46:26|1.0833
03:46:27|1.08388
03:46:28|1.08388
03:46:30|1.08388
03:46:30|1.08427
03:46:31|1.08427
03:46:33|1.08427
03:46:33|1.08427
03:46:34|1.08427
03:46:35|1.08427
03:46:36|1.08427
03:46:37|1.08318
03:46:38|1.08318
03:46:39|1.08333
03:46:41|1.08333
03:46:42|1.08333
03:46:43|1.08333
03:46:43|1.08333
03:46:46|1.08333
03:46:47|1.08367
03:46:47|1.08367
03:46:48|1.08367
03:46:49|1.08367
03:46:50|1.08367
03:46:52|1.08367
03:46:52|1.08367
03:46:54|1.08367
03:46:55|1.08367
03:46:56|1.08367
03:46:57|1.08381
03:46:58|1.08381
03:46:59|1.08381
03:47:00|1.08381
03:47:01|1.08381
03:47:02|1.08381
03:47:03|1.08381
03:47:04|1.08381
03:47:05|1.08374
03:47:06|1.08374
03:47:07|1.08374
03:47:08|1.08374
03:47:09|1.08374
03:47:10|1.08374
03:47:11|1.08374
03:47:12|1.08374
03:47:13|1.08376
03:47:14|1.08368
03:47:15|1.08368
03:47:16|1.08368
03:47:18|1.08368
03:47:19|1.08368
03:47:20|1.08368
03:47:21|1.08414
03:47:22|1.08414
03:47:24|1.08443
03:47:25|1.08443
03:47:25|1.08443
03:47:27|1.08443
03:47:27|1.08443
03:47:28|1.08443
03:47:29|1.08443
03:47:31|1.08443
03:47:31|1.08469
03:47:32|1.08469
03:47:33|1.08469
03:47:34|1.08477
03:47:35|1.08477
03:47:36|1.08477
03:47:37|1.08477
03:47:38|1.08477
03:47:39|1.08477
03:47:41|1.08477
03:47:42|1.08477
03:47:42|1.08477
03:47:43|1.08477
03:47:45|1.08521
03:47:46|1.08521
03:47:47|1.08521
03:47:48|1.08521
03:47:49|1.08509
03:47:51|1.08509
03:47:51|1.08509
03:47:52|1.08557
03:47:54|1.08557
03:47:55|1.08557
03:47:56|1.0851
03:47:57|1.0851
03:47:57|1.0851
03:47:58|1.08506
03:48:00|1.08484
03:48:01|1.08484
03:48:02|1.08484
03:48:03|1.08484
03:48:04|1.08484
03:48:04|1.08484
03:48:06|1.08484
03:48:07|1.08472
03:48:08|1.08472
03:48:09|1.08454
03:48:10|1.08478
03:48:10|1.08478
03:48:12|1.08478
03:48:13|1.08478
03:48:14|1.08478
03:48:15|1.08478
03:48:16|1.08478
03:48:17|1.08478
03:48:18|1.08478
03:48:19|1.08555
03:48:20|1.08555
03:48:21|1.08555
03:48:21|1.08555
03:48:23|1.08555
03:48:24|1.08555
03:48:25|1.08505
03:48:26|1.08475
03:48:27|1.08462
03:48:28|1.08481
03:48:29|1.08487
03:48:30|1.08487
03:48:31|1.08487
03:48:32|1.0851
03:48:33|1.0851
03:48:34|1.08539
03:48:35|1.08539
03:48:36|1.08539
03:48:37|1.08528
03:48:39|1.08528
03:48:41|1.08528
03:48:41|1.08528
03:48:42|1.08528
03:48:43|1.08528
03:48:45|1.08518
03:48:45|1.08518
03:48:47|1.08518
03:48:48|1.08518
03:48:49|1.08518
03:48:49|1.08567
03:48:50|1.08567
03:48:52|1.08616
03:48:53|1.08616
03:48:54|1.08591
03:48:55|1.08591
03:48:55|1.08591
03:48:57|1.08591
03:48:58|1.08591
03:48:59|1.08591
03:49:01|1.08593
03:49:02|1.08593
03:49:03|1.0856
03:49:04|1.0856
03:49:05|1.08579
03:49:06|1.08579
03:49:07|1.08579
03:49:08|1.08579
03:49:09|1.08579
03:49:10|1.08579
03:49:11|1.08637
03:49:12|1.08637
03:49:14|1.08637
03:49:15|1.08637
03:49:15|1.08637
03:49:17|1.0872
03:49:17|1.0872
03:49:18|1.08708
03:49:20|1.08708
03:49:20|1.08708
03:49:22|1.08708
03:49:23|1.08708
03:49:24|1.08708
03:49:25|1.08708
03:49:26|1.08708
03:49:26|1.08772
03:49:28|1.08772
03:49:29|1.08772
03:49:30|1.08772
03:49:31|1.08772
03:49:31|1.08776
03:49:32|1.08776
03:49:34|1.08776
03:49:35|1.08776
03:49:36|1.08776
03:49:37|1.08751
03:49:38|1.08751
03:49:40|1.08751
03:49:41|1.08751
03:49:41|1.08751
03:49:43|1.08751
03:49:44|1.08751
03:49:45|1.08731
03:49:45|1.08731
03:49:47|1.08731
03:49:48|1.08731
03:49:49|1.08731
03:49:50|1.08731
03:49:51|1.08722
03:49:52|1.08722
03:49:53|1.08723
03:49:54|1.08703
03:49:56|1.08703
03:49:57|1.08703
03:49:58|1.08703
03:49:59|1.08703
03:49:59|1.08703
03:50:00|1.08703
03:50:01|1.0865
03:50:03|1.0865
03:50:04|1.08648
03:50:04|1.08648
03:50:05|1.08648
03:50:06|1.08648
03:50:08|1.08648
03:50:08|1.08648
03:50:10|1.08647
03:50:10|1.08647
03:50:11|1.08647
03:50:12|1.08647
03:50:13|1.08647
03:50:14|1.08647
03:50:15|1.08647
03:50:16|1.08647
03:50:18|1.08688
03:50:18|1.08675
03:50:20|1.08675
03:50:20|1.08675
03:50:22|1.08675
03:50:23|1.0868
03:50:23|1.0868
03:50:25|1.08594
03:50:26|1.08594
03:50:27|1.08551
03:50:28|1.08551
03:50:29|1.08551
03:50:30|1.08551
03:50:31|1.08551
03:50:31|1.08551
03:50:32|1.08551
03:50:34|1.08555
03:50:34|1.085
03:50:36|1.08582
03:50:37|1.08582
03:50:38|1.08582
03:50:39|1.08586
03:50:40|1.08586
03:50:40|1.08586
03:50:42|1.08582
03:50:44|1.08582
03:50:45|1.08691
03:50:46|1.08703
03:50:47|1.08703
03:50:47|1.08703
03:50:48|1.08668
03:50:50|1.08668
03:50:50|1.08668
03:50:52|1.0864
03:50:53|1.0864
03:50:54|1.08574
03:50:54|1.08574
03:50:55|1.0861
03:50:57|1.0861
03:50:57|1.08609
03:50:58|1.08609
03:50:59|1.08609
03:51:01|1.08609
03:51:01|1.08636
03:51:02|1.08636
03:51:04|1.08636
03:51:04|1.08636
03:51:05|1.08636
03:51:06|1.08638
03:51:07|1.08638
03:51:09|1.08568
03:51:10|1.08568
03:51:11|1.08568
03:51:12|1.08568
03:51:13|1.08548
03:51:13|1.08548
03:51:15|1.08548
03:51:16|1.08548
03:51:16|1.08548
03:51:17|1.08548
03:51:18|1.08548
03:51:19|1.08548
03:51:21|1.08548
03:51:21|1.08548
03:51:22|1.08564
03:51:23|1.08564
03:51:24|1.08564
03:51:25|1.08564
03:51:26|1.08564
03:51:27|1.08564
03:51:29|1.08564
03:51:30|1.08536
03:51:31|1.08536
03:51:32|1.08536
03:51:33|1.08536
03:51:34|1.08536
03:51:34|1.08536
03:51:35|1.08536
03:51:36|1.08536
03:51:38|1.08569
03:51:38|1.08554
03:51:39|1.08554
03:51:41|1.08554
03:51:43|1.08554
03:51:44|1.08554
03:51:44|1.08554
03:51:46|1.08554
03:51:47|1.08554
03:51:47|1.08592
03:51:48|1.08592
03:51:50|1.08567
03:51:50|1.08567
03:51:52|1.08567
03:51:53|1.08567
03:51:54|1.08567
03:51:55|1.08567
03:51:56|1.08567
03:51:57|1.08633
03:51:58|1.08633
03:51:59|1.08633
03:52:00|1.08633
03:52:00|1.08633
03:52:02|1.08633
03:52:03|1.08633
03:52:04|1.08633
03:52:05|1.08604
03:52:06|1.08604
03:52:07|1.08604
03:52:08|1.08604
03:52:08|1.08604
03:52:10|1.08604
03:52:11|1.08604
03:52:12|1.08604
03:52:13|1.08604
03:52:13|1.08604
03:52:15|1.0864
03:52:16|1.0864
03:52:17|1.0864
03:52:18|1.08719
03:52:19|1.08719
03:52:20|1.08719
03:52:21|1.08719
03:52:22|1.08706
03:52:22|1.08706
03:52:24|1.08676
03:52:25|1.08676
03:52:26|1.08676
03:52:26|1.08676
03:52:28|1.08676
03:52:29|1.08676
03:52:30|1.08676
03:52:31|1.08676
03:52:31|1.08676
03:52:33|1.08688
03:52:34|1.08688
03:52:35|1.08688
03:52:36|1.08688
03:52:37|1.08688
03:52:38|1.08688
03:52:39|1.08629
03:52:40|1.0864
03:52:41|1.0864
03:52:42|1.0864
03:52:43|1.0864
03:52:44|1.0864
03:52:45|1.0864
03:52:46|1.0864
03:52:47|1.0864
03:52:48|1.08642
03:52:49|1.08609
03:52:50|1.08609
03:52:51|1.08609
03:52:52|1.08609
03:52:53|1.08609
03:52:54|1.08609
03:52:56|1.08611
03:52:57|1.08611
03:52:57|1.0858
03:52:58|1.08606
03:52:59|1.08606
03:53:00|1.08606
03:53:02|1.08596
03:53:03|1.08596
03:53:04|1.08574
03:53:05|1.08578
03:53:05|1.08578
03:53:06|1.08578
03:53:07|1.08578
03:53:09|1.08578
03:53:10|1.08578
03:53:11|1.08578
03:53:12|1.08578
03:53:13|1.08578
03:53:14|1.08583
03:53:16|1.08583
03:53:17|1.08583
03:53:18|1.08637
03:53:19|1.08637
03:53:19|1.08637
03:53:21|1.08637
03:53:22|1.08643
03:53:22|1.08643
03:53:23|1.08643
03:53:24|1.08643
03:53:26|1.08643
03:53:26|1.08643
03:53:28|1.08643
03:53:28|1.08648
03:53:30|1.08667
03:53:31|1.08667
03:53:32|1.08667
03:53:33|1.08667
03:53:34|1.08667
03:53:35|1.08667
03:53:36|1.08667
03:53:37|1.08667
03:53:38|1.08637
03:53:39|1.08639
03:53:40|1.08639
03:53:41|1.08639
03:53:42|1.08639
03:53:44|1.08639
03:53:44|1.08639
03:53:46|1.08639
03:53:46|1.08596
03:53:48|1.08596
03:53:49|1.08596
03:53:51|1.08596
03:53:51|1.08613
03:53:53|1.0853
03:53:53|1.08532
03:53:55|1.08502
03:53:56|1.08418
03:53:57|1.08431
03:53:57|1.08431
03:54:00|1.08462
03:54:00|1.08462
03:54:01|1.08462
03:54:02|1.08462
03:54:03|1.08462
03:54:04|1.08462
03:54:05|1.08462
03:54:07|1.08463
03:54:07|1.08453
03:54:09|1.0845
03:54:09|1.08409
03:54:10|1.08453
03:54:12|1.08453
03:54:12|1.08439
03:54:14|1.08439
03:54:15|1.08439
03:54:16|1.08439
03:54:16|1.08439
03:54:18|1.08439
03:54:19|1.08439
03:54:19|1.08439
03:54:20|1.08501
03:54:22|1.08501
03:54:23|1.085
03:54:23|1.085
03:54:25|1.085
03:54:26|1.085
03:54:27|1.0844
03:54:29|1.0844
03:54:29|1.08439
03:54:31|1.08439
03:54:31|1.08439
03:54:33|1.08439
03:54:34|1.08439
03:54:35|1.08414
03:54:35|1.08414
03:54:36|1.08414
03:54:37|1.08414
03:54:39|1.08424
03:54:40|1.08424
03:54:41|1.08424
03:54:42|1.08424
03:54:43|1.08424
03:54:45|1.08424
03:54:46|1.08424
03:54:47|1.08444
03:54:48|1.08444
03:54:49|1.08456
03:54:51|1.08456
03:54:52|1.08485
03:54:52|1.08485
03:54:54|1.08485
03:54:55|1.08485
03:54:56|1.08485
03:54:57|1.08497
03:54:58|1.08497
03:54:59|1.08497
03:55:00|1.08497
03:55:01|1.08486
03:55:02|1.08486
03:55:03|1.08486
03:55:04|1.08486
03:55:05|1.08486
03:55:06|1.08383
03:55:07|1.08383
03:55:08|1.08383
03:55:09|1.08383
03:55:10|1.08383
03:55:11|1.08383
03:55:12|1.08383
03:55:13|1.08383
03:55:14|1.08383
03:55:15|1.08357
03:55:16|1.08356
03:55:18|1.08465
03:55:19|1.08465
03:55:20|1.08465
03:55:20|1.08465
03:55:22|1.08465
03:55:22|1.08465
03:55:23|1.08465
03:55:24|1.08421
03:55:26|1.08455
03:55:26|1.08455
03:55:27|1.08455
03:55:29|1.08455
03:55:29|1.08455
03:55:30|1.08455
03:55:31|1.08455
03:55:33|1.08455
03:55:34|1.08481
03:55:34|1.08481
03:55:35|1.08453
03:55:37|1.08453
03:55:37|1.08453
03:55:38|1.08453
03:55:40|1.08453
03:55:41|1.08468
03:55:41|1.08468
03:55:42|1.08468
03:55:43|1.08468
03:55:44|1.08468
03:55:46|1.08468
03:55:48|1.08468
03:55:49|1.08468
03:55:50|1.08521
03:55:50|1.08521
03:55:52|1.08521
03:55:53|1.08521
03:55:54|1.08521
03:55:55|1.08521
03:55:57|1.08512
03:55:58|1.08512
03:55:58|1.08512
03:56:00|1.08512
03:56:00|1.08512
03:56:02|1.08512
03:56:03|1.08512
03:56:03|1.08544
03:56:05|1.08544
03:56:06|1.08544
03:56:07|1.08544
03:56:08|1.08544
03:56:09|1.08544
03:56:10|1.08544
03:56:11|1.08544
03:56:12|1.08544
03:56:13|1.08544
03:56:14|1.08534
03:56:15|1.08534
03:56:16|1.08534
03:56:18|1.08534
03:56:19|1.08534
03:56:19|1.08534
03:56:21|1.08534
03:56:22|1.08564
03:56:22|1.08564
03:56:24|1.08564
03:56:25|1.08564
03:56:26|1.08564
03:56:27|1.08564
03:56:27|1.08564
03:56:29|1.08564
03:56:30|1.08564
03:56:31|1.08564
03:56:32|1.08564
03:56:33|1.08613
03:56:33|1.08613
03:56:35|1.08613
03:56:36|1.08613
03:56:36|1.08613
03:56:38|1.08613
03:56:38|1.08613
03:56:40|1.08613
03:56:41|1.08613
03:56:42|1.08613
03:56:43|1.08498
03:56:44|1.08498
03:56:45|1.08463
03:56:45|1.08463
03:56:47|1.0842
03:56:48|1.0842
03:56:50|1.08409
03:56:51|1.08407
03:56:52|1.08407
03:56:53|1.08343
03:56:54|1.08321
03:56:55|1.08321
03:56:56|1.08321
03:56:56|1.08321
03:56:58|1.08321
03:56:59|1.08321
03:57:00|1.08321
03:57:01|1.08321
03:57:02|1.08364
03:57:03|1.08364
03:57:04|1.083
03:57:05|1.083
03:57:06|1.08304
03:57:07|1.08304
03:57:08|1.08304
03:57:09|1.08254
03:57:10|1.08239
03:57:12|1.08239
03:57:13|1.08235
03:57:13|1.08225
03:57:14|1.08225
03:57:16|1.08225
03:57:16|1.08225
03:57:18|1.08225
03:57:18|1.08225
03:57:19|1.08223
03:57:20|1.08223
03:57:21|1.08184
03:57:23|1.0817
03:57:23|1.0817
03:57:25|1.0817
03:57:26|1.0817
03:57:26|1.08158
03:57:27|1.08158
03:57:28|1.08158
03:57:29|1.08158
03:57:30|1.08158
03:57:31|1.08152
03:57:32|1.08152
03:57:34|1.08152
03:57:35|1.08203
03:57:35|1.08203
03:57:37|1.08203
03:57:37|1.08203
03:57:38|1.08203
03:57:39|1.08203
03:57:40|1.08203
03:57:41|1.08203
03:57:43|1.08203
03:57:44|1.08202
03:57:44|1.08202
03:57:46|1.08202
03:57:46|1.08202
03:57:47|1.08151
03:57:49|1.08135
03:57:50|1.08135
03:57:51|1.08133
03:57:52|1.08133
03:57:53|1.08133
03:57:54|1.08133
03:57:55|1.08133
03:57:56|1.08115
03:57:57|1.08115
03:57:58|1.08115
03:57:59|1.08115
03:58:00|1.08115
03:58:01|1.08107
03:58:02|1.08107
03:58:03|1.08107
03:58:04|1.08109
03:58:05|1.08109
03:58:07|1.08109
03:58:08|1.08109
03:58:09|1.08109
03:58:10|1.08109
03:58:11|1.08109
03:58:12|1.08109
03:58:12|1.08109
03:58:13|1.08109
03:58:15|1.08121
03:58:15|1.08121
03:58:16|1.08121
03:58:17|1.08121
03:58:19|1.08121
03:58:20|1.08121
03:58:21|1.08121
03:58:22|1.08121
03:58:23|1.08121
03:58:24|1.0816
03:58:25|1.0816
03:58:26|1.0816
03:58:27|1.0816
03:58:28|1.0816
03:58:29|1.0816
03:58:30|1.0816
03:58:31|1.0816
03:58:32|1.0812
03:58:33|1.0812
03:58:34|1.0812
03:58:35|1.0812
03:58:36|1.0812
03:58:37|1.0812
03:58:38|1.0812
03:58:39|1.0812
03:58:40|1.0812
03:58:41|1.0812
03:58:42|1.0812
03:58:43|1.08142
03:58:44|1.08142
03:58:45|1.08142
03:58:46|1.08142
03:58:47|1.08142
03:58:49|1.08142
03:58:49|1.08142
03:58:51|1.08143
03:58:52|1.08143
03:58:53|1.08143
03:58:54|1.08143
03:58:55|1.08143
03:58:56|1.08143
03:58:57|1.08143
03:58:58|1.08143
03:58:59|1.08143
03:59:01|1.08225
03:59:02|1.08247
03:59:03|1.08247
03:59:04|1.08247
03:59:05|1.08247
03:59:06|1.08267
03:59:07|1.08262
03:59:08|1.08262
03:59:09|1.08262
03:59:10|1.08262
03:59:11|1.08262
03:59:12|1.08262
03:59:13|1.08278
03:59:14|1.08278
03:59:15|1.08284
03:59:16|1.08284
03:59:17|1.08284
03:59:18|1.08284
03:59:19|1.08284
03:59:20|1.08284
03:59:21|1.08284
03:59:23|1.08284
03:59:23|1.08284
03:59:24|1.08304
03:59:25|1.08304
03:59:27|1.08304
03:59:28|1.08304
03:59:28|1.08304
03:59:29|1.08359
03:59:30|1.08359
03:59:31|1.08359
03:59:33|1.08359
03:59:33|1.08359
03:59:34|1.08359
03:59:35|1.0831
03:59:36|1.08308
03:59:38|1.08308
03:59:38|1.08308
03:59:40|1.08308
03:59:41|1.08308
03:59:42|1.08308
03:59:43|1.08308
03:59:44|1.0831
03:59:45|1.0831
03:59:46|1.0831
03:59:47|1.0831
03:59:48|1.0831
03:59:50|1.0831
03:59:51|1.0831
03:59:53|1.0831
03:59:53|1.08315
03:59:55|1.0832
03:59:55|1.08318
03:59:56|1.08318
03:59:58|1.08318
03:59:59|1.08335
04:00:00|1.08335
04:00:02|1.08358
04:00:03|1.08358
04:00:04|1.08284
04:00:05|1.08284
04:00:06|1.08284
04:00:08|1.08237
04:00:09|1.08302
04:00:10|1.08302
04:00:10|1.08263
04:00:12|1.08263
04:00:13|1.08215
04:00:13|1.0828
04:00:15|1.0828
04:00:15|1.0828
04:00:17|1.08313
04:00:18|1.08305
04:00:18|1.08305
04:00:20|1.08311
04:00:21|1.08311
04:00:21|1.08311
04:00:23|1.08311
04:00:23|1.08311
04:00:25|1.08311
04:00:26|1.08311
04:00:27|1.08246
04:00:28|1.08246
04:00:28|1.08246
04:00:30|1.08246
04:00:30|1.08246
04:00:32|1.08246
04:00:33|1.08246
04:00:33|1.08246
04:00:34|1.08246
04:00:36|1.08246
04:00:37|1.08216
04:00:38|1.08216
04:00:38|1.08216
04:00:40|1.08216
04:00:41|1.08216
04:00:42|1.08216
04:00:43|1.08216
04:00:44|1.08216
04:00:45|1.08216
04:00:46|1.08216
04:00:47|1.08208
04:00:48|1.08208
04:00:48|1.08208
04:00:51|1.08205
04:00:52|1.08205
04:00:53|1.08205
04:00:55|1.0819
04:00:56|1.0819
04:00:57|1.08222
04:00:57|1.08222
04:00:58|1.08222
04:00:59|1.08222
04:01:01|1.08214
04:01:01|1.08214
04:01:03|1.08214
04:01:03|1.08214
04:01:05|1.08199
04:01:05|1.08199
04:01:06|1.08199
04:01:08|1.08199
04:01:09|1.08223
04:01:10|1.08223
04:01:10|1.08226
04:01:12|1.08226
04:01:13|1.08226
04:01:14|1.08226
04:01:15|1.08226
04:01:16|1.08247
04:01:17|1.08247
04:01:18|1.08247
04:01:19|1.08247
04:01:20|1.08247
04:01:21|1.08346
04:01:22|1.08346
04:01:23|1.08346
04:01:24|1.08346
04:01:25|1.08346
04:01:26|1.08346
04:01:27|1.08346
04:01:28|1.08346
04:01:29|1.08346
04:01:30|1.08354
04:01:31|1.08301
04:01:32|1.08301
04:01:33|1.08243
04:01:34|1.08194
04:01:35|1.08222
04:01:36|1.08222
04:01:37|1.08222
04:01:38|1.08222
04:01:39|1.08215
04:01:40|1.08215
04:01:41|1.08215
04:01:43|1.08215
04:01:43|1.08215
04:01:44|1.08273
04:01:46|1.08273
04:01:46|1.08273
04:01:47|1.08287
04:01:48|1.08287
04:01:50|1.08287
04:01:51|1.08287
04:01:53|1.08313
04:01:53|1.08313
04:01:55|1.0829
04:01:56|1.0829
04:01:58|1.0829
04:01:58|1.0829
04:02:00|1.0829
04:02:00|1.0829
04:02:01|1.0829
04:02:03|1.0829
04:02:03|1.0829
04:02:04|1.0829
04:02:05|1.0829
04:02:07|1.0829
04:02:07|1.0829
04:02:09|1.0829
04:02:09|1.0829
04:02:10|1.0829
04:02:12|1.0829
04:02:12|1.0829
04:02:14|1.0829
04:02:14|1.0829
04:02:15|1.08255
04:02:16|1.08255
04:02:17|1.08255
04:02:18|1.08255
04:02:19|1.08255
04:02:20|1.08255
04:02:22|1.08255
04:02:23|1.08255
04:02:24|1.083
04:02:25|1.083
04:02:25|1.083
04:02:26|1.083
04:02:27|1.08303
04:02:29|1.08303
04:02:30|1.08337
04:02:31|1.08337
04:02:32|1.08337
04:02:33|1.08334
04:02:33|1.08334
04:02:35|1.08334
04:02:36|1.08334
04:02:37|1.08334
04:02:37|1.08334
04:02:39|1.08334
04:02:40|1.08334
04:02:40|1.08334
04:02:41|1.08349
04:02:43|1.08349
04:02:44|1.08349
04:02:44|1.08349
04:02:46|1.08349
04:02:47|1.08349
04:02:48|1.08349
04:02:48|1.08349
04:02:49|1.08349
04:02:50|1.08349
04:02:52|1.08349
04:02:53|1.08379
04:02:53|1.08379
04:02:55|1.08379
04:02:56|1.08379
04:02:58|1.08398
04:02:59|1.08398
04:02:59|1.08376
04:03:01|1.08376
04:03:01|1.08376
04:03:02|1.08376
04:03:04|1.08376
04:03:05|1.08376
04:03:06|1.08381
04:03:06|1.08381
04:03:08|1.08381
04:03:09|1.08374
04:03:09|1.0837
04:03:10|1.08336
04:03:11|1.08336
04:03:12|1.08336
04:03:13|1.08336
04:03:14|1.08336
04:03:15|1.08336
04:03:17|1.08338
04:03:18|1.08338
04:03:19|1.08338
04:03:20|1.08338
04:03:21|1.08338
04:03:21|1.08338
04:03:23|1.08338
04:03:24|1.08338
04:03:25|1.08338
04:03:25|1.08338
04:03:26|1.08415
04:03:28|1.08415
04:03:29|1.08415
04:03:29|1.08415
04:03:31|1.08415
04:03:32|1.08415
04:03:33|1.08415
04:03:34|1.08415
04:03:35|1.08415
04:03:36|1.08415
04:03:37|1.08445
04:03:38|1.08445
04:03:39|1.08445
04:03:40|1.08445
04:03:42|1.08445
04:03:42|1.08445
04:03:43|1.08445
04:03:44|1.08445
04:03:45|1.08445
04:03:46|1.08528
04:03:47|1.08528
04:03:48|1.08528
04:03:50|1.08528
04:03:51|1.08528
04:03:52|1.08528
04:03:52|1.08528
04:03:53|1.08528
04:03:55|1.08528
04:03:55|1.08528
04:03:57|1.0842
04:03:57|1.0842
04:03:59|1.0842
04:03:59|1.0842
04:04:01|1.0842
04:04:02|1.0842
04:04:03|1.0842
04:04:04|1.08387
04:04:05|1.08387
04:04:06|1.08387
04:04:07|1.08383
04:04:08|1.08383
04:04:09|1.08383
04:04:10|1.08383
04:04:12|1.08383
04:04:12|1.08383
04:04:14|1.08356
04:04:15|1.08356
04:04:15|1.08356
04:04:17|1.08356
04:04:17|1.08356
04:04:19|1.08356
04:04:20|1.08356
04:04:21|1.08356
04:04:22|1.08356
04:04:23|1.08356
04:04:24|1.08391
04:04:25|1.08391
04:04:26|1.08391
04:04:27|1.08391
04:04:28|1.08391
04:04:29|1.08391
04:04:30|1.08391
04:04:32|1.08391
04:04:32|1.0845
04:04:34|1.0845
04:04:34|1.0845
04:04:35|1.0845
04:04:37|1.0845
04:04:37|1.0845
04:04:38|1.0845
04:04:39|1.08475
04:04:40|1.08475
04:04:41|1.08458
04:04:43|1.08458
04:04:43|1.08458
04:04:45|1.08458
04:04:46|1.08458
04:04:47|1.08387
04:04:47|1.08387
04:04:48|1.08387
04:04:49|1.08387
04:04:51|1.08387
04:04:52|1.08387
04:04:53|1.08387
04:04:54|1.08387
04:04:56|1.08388
04:04:58|1.08388
04:04:59|1.08456
04:05:00|1.08443
04:05:01|1.08443
04:05:02|1.08443
04:05:03|1.08443
04:05:03|1.08443
04:05:04|1.08467
04:05:06|1.08467
04:05:07|1.08467
04:05:08|1.08467
04:05:09|1.08467
04:05:10|1.08494
04:05:11|1.08494
04:05:11|1.08494
04:05:13|1.08494
04:05:13|1.08522
04:05:15|1.08522
04:05:15|1.08522
04:05:17|1.08502
04:05:18|1.08502
04:05:19|1.08502
04:05:20|1.08502
04:05:21|1.08502
04:05:22|1.08502
04:05:23|1.08502
04:05:24|1.08502
04:05:25|1.08528
04:05:26|1.08528
04:05:27|1.08528
04:05:28|1.08528
04:05:30|1.08528
04:05:31|1.08528
04:05:32|1.08613
04:05:33|1.08606
04:05:34|1.08606
04:05:34|1.08643
04:05:35|1.08643
04:05:36|1.08643
04:05:37|1.08643
04:05:38|1.08643
04:05:39|1.08643
04:05:41|1.08643
04:05:41|1.08643
04:05:43|1.08612
04:05:44|1.08612
04:05:44|1.08612
04:05:46|1.08676
04:05:47|1.08681
04:05:48|1.08681
04:05:48|1.08681
04:05:50|1.08681
04:05:51|1.08681
04:05:52|1.0868
04:05:53|1.08718
04:05:54|1.08718
04:05:55|1.08718
04:05:56|1.08718
04:05:57|1.08718
04:05:59|1.08718
04:06:00|1.08718
04:06:01|1.0878
04:06:02|1.0878
04:06:02|1.0878
04:06:03|1.0878
04:06:04|1.0878
04:06:05|1.0878
04:06:06|1.0878
04:06:07|1.0878
04:06:08|1.0878
04:06:09|1.0878
04:06:11|1.08731
04:06:12|1.08731
04:06:12|1.08731
04:06:14|1.08731
04:06:14|1.08731
04:06:15|1.08731
04:06:16|1.08731
04:06:18|1.08731
04:06:18|1.08731
04:06:20|1.08731
04:06:21|1.08707
04:06:21|1.08707
04:06:22|1.08707
04:06:24|1.08707
04:06:24|1.08707
04:06:25|1.08707
04:06:26|1.08707
04:06:28|1.08713
04:06:28|1.08713
04:06:29|1.08713
04:06:30|1.08713
04:06:31|1.08713
04:06:33|1.08713
04:06:34|1.08713
04:06:34|1.08713
04:06:35|1.08713
04:06:36|1.08695
04:06:37|1.08684
04:06:38|1.08684
04:06:40|1.08684
04:06:41|1.08684
04:06:42|1.08684
04:06:43|1.08684
04:06:44|1.08711
04:06:45|1.08711
04:06:46|1.08711
04:06:47|1.08721
04:06:48|1.08721
04:06:49|1.08721
04:06:50|1.08721
04:06:51|1.08721
04:06:52|1.08721
04:06:53|1.08721
04:06:54|1.08706
04:06:55|1.08706
04:06:56|1.08684
04:06:58|1.08685
04:06:59|1.08685
04:07:00|1.08684
04:07:01|1.08684
04:07:02|1.08684
04:07:03|1.08684
04:07:04|1.08637
04:07:05|1.08637
04:07:06|1.08637
04:07:07|1.08669
04:07:08|1.08669
04:07:09|1.08669
04:07:10|1.08669
04:07:11|1.08669
04:07:12|1.08669
04:07:13|1.08669
04:07:14|1.08669
04:07:15|1.08662
04:07:16|1.08662
04:07:18|1.08662
04:07:18|1.08662
04:07:19|1.08662
04:07:20|1.08662
04:07:22|1.08662
04:07:23|1.08662
04:07:24|1.08662
04:07:25|1.087
04:07:26|1.08575
04:07:26|1.08575
04:07:28|1.08575
04:07:29|1.08575
04:07:30|1.08575
04:07:31|1.08575
04:07:32|1.08575
04:07:33|1.08547
04:07:33|1.08547
04:07:35|1.08547
04:07:35|1.08547
04:07:36|1.08547
04:07:38|1.08547
04:07:39|1.08547
04:07:40|1.08547
04:07:41|1.08547
04:07:42|1.08519
04:07:43|1.08519
04:07:43|1.08519
04:07:44|1.08519
04:07:46|1.08503
04:07:46|1.08503
04:07:48|1.08503
04:07:49|1.08503
04:07:49|1.08503
04:07:50|1.08503
04:07:52|1.08503
04:07:52|1.08503
04:07:54|1.08503
04:07:55|1.08423
04:07:56|1.08423
04:07:58|1.08423
04:07:58|1.08423
04:07:59|1.08423
04:08:00|1.08439
04:08:01|1.08446
04:08:03|1.08446
04:08:04|1.08446
04:08:05|1.08446
04:08:06|1.08529
04:08:07|1.08529
04:08:08|1.08529
04:08:09|1.08529
04:08:10|1.08506
04:08:11|1.08506
04:08:12|1.08491
04:08:13|1.08491
04:08:15|1.08491
04:08:15|1.08491
04:08:16|1.08479
04:08:18|1.08479
04:08:18|1.08504
04:08:20|1.08504
04:08:21|1.08555
04:08:22|1.08555
04:08:23|1.08555
04:08:24|1.08555
04:08:25|1.08555
04:08:26|1.08555
04:08:27|1.08555
04:08:28|1.08555
04:08:28|1.08489
04:08:29|1.08489
04:08:31|1.08489
04:08:32|1.08489
04:08:33|1.08489
04:08:34|1.08489
04:08:35|1.08489
04:08:36|1.08489
04:08:37|1.08489
04:08:38|1.08489
04:08:39|1.08447
04:08:40|1.08447
04:08:41|1.08447
04:08:42|1.08447
04:08:43|1.08447
04:08:44|1.08447
04:08:45|1.08447
04:08:46|1.08447
04:08:47|1.0842
04:08:48|1.0842
04:08:49|1.0842
04:08:50|1.0842
04:08:51|1.0842
04:08:52|1.0842
04:08:53|1.0842
04:08:54|1.0842
04:08:55|1.0842
04:08:56|1.0842
04:08:57|1.0842
04:08:59|1.08421
04:09:00|1.08421
04:09:01|1.08421
04:09:02|1.08421
04:09:04|1.08421
04:09:04|1.08421
04:09:06|1.08387
04:09:07|1.08387
04:09:08|1.08387
04:09:08|1.08387
04:09:10|1.08387
04:09:11|1.08387
04:09:12|1.08387
04:09:13|1.08387
04:09:13|1.08387
04:09:15|1.08387
04:09:16|1.08423
04:09:17|1.08423
04:09:18|1.08423
04:09:19|1.08423
04:09:20|1.08423
04:09:21|1.08423
04:09:22|1.08423
04:09:23|1.08423
04:09:24|1.08423
04:09:25|1.08387
04:09:26|1.08387
04:09:27|1.08387
04:09:28|1.08387
04:09:29|1.08387
04:09:30|1.08387
04:09:31|1.08387
04:09:32|1.08365
04:09:33|1.08365
04:09:34|1.08365
04:09:35|1.08365
04:09:36|1.08365
04:09:37|1.08365
04:09:38|1.08365
04:09:39|1.08365
04:09:40|1.08365
04:09:41|1.08365
04:09:42|1.08365
04:09:43|1.08365
04:09:44|1.08354
04:09:45|1.08354
04:09:46|1.08354
04:09:47|1.08354
04:09:48|1.08354
04:09:49|1.08354
04:09:50|1.08354
04:09:51|1.08354
04:09:52|1.08329
04:09:53|1.08329
04:09:54|1.0829
04:09:55|1.0829
04:09:56|1.0829
04:09:57|1.0829
04:09:59|1.08207
04:10:00|1.08207
04:10:01|1.08207
04:10:02|1.08207
04:10:03|1.08207
04:10:05|1.08207
04:10:05|1.08207
04:10:07|1.08207
04:10:08|1.08207
04:10:09|1.08207
04:10:10|1.08207
04:10:11|1.08261
04:10:11|1.08261
04:10:12|1.08261
04:10:13|1.08261
04:10:14|1.08261
04:10:16|1.08261
04:10:17|1.08261
04:10:18|1.08214
04:10:19|1.08214
04:10:19|1.08214
04:10:21|1.08214
04:10:22|1.08214
04:10:22|1.08214
04:10:24|1.08214
04:10:24|1.08214
04:10:26|1.08214
04:10:27|1.08195
04:10:28|1.08185
04:10:29|1.08184
04:10:30|1.08166
04:10:31|1.08166
04:10:32|1.08166
04:10:33|1.08166
04:10:34|1.08166
04:10:35|1.08166
04:10:35|1.08192
04:10:36|1.08192
04:10:37|1.08192
04:10:39|1.08192
04:10:39|1.08192
04:10:41|1.08192
04:10:42|1.08192
04:10:43|1.08192
04:10:44|1.08192
04:10:45|1.08192
04:10:45|1.08192
04:10:47|1.08192
04:10:49|1.08192
04:10:49|1.08192
04:10:50|1.08192
04:10:51|1.08192
04:10:52|1.08192
04:10:53|1.08192
04:10:54|1.08192
04:10:55|1.08192
04:10:56|1.08192
04:10:57|1.08192
04:10:58|1.08192
04:10:59|1.08142
04:11:01|1.08142
04:11:02|1.08142
04:11:03|1.08038
04:11:04|1.08038
04:11:04|1.08038
04:11:06|1.08038
04:11:07|1.08038
04:11:08|1.08038
04:11:09|1.08038
04:11:10|1.08038
04:11:12|1.08038
04:11:12|1.08038
04:11:13|1.08062
04:11:14|1.08062
04:11:15|1.08062
04:11:17|1.08062
04:11:18|1.08044
04:11:19|1.08044
04:11:19|1.08044
04:11:21|1.08044
04:11:22|1.08035
04:11:23|1.08093
04:11:24|1.08093
04:11:25|1.08035
04:11:26|1.08035
04:11:27|1.08035
04:11:28|1.08035
04:11:29|1.08035
04:11:30|1.08035
04:11:31|1.08035
04:11:32|1.08006
04:11:33|1.08018
04:11:34|1.08018
04:11:35|1.08018
04:11:36|1.08018
04:11:37|1.08018
04:11:38|1.08018
04:11:39|1.08018
04:11:40|1.08018
04:11:41|1.08007
04:11:42|1.08007
04:11:43|1.08007
04:11:44|1.08007
04:11:45|1.08007
04:11:46|1.08007
04:11:47|1.08016
04:11:48|1.08016
04:11:49|1.08016
04:11:50|1.08016
04:11:51|1.08032
04:11:52|1.08032
04:11:53|1.08032
04:11:54|1.0802
04:11:55|1.08036
04:11:56|1.08036
04:11:57|1.08071
04:11:58|1.08071
04:11:59|1.08071
04:12:00|1.08071
04:12:02|1.08069
04:12:02|1.08069
04:12:04|1.08069
04:12:05|1.08101
04:12:06|1.08101
04:12:07|1.08137
04:12:08|1.08137
04:12:09|1.08137
04:12:09|1.08155
04:12:10|1.08155
04:12:11|1.08155
04:12:12|1.08155
04:12:13|1.08155
04:12:14|1.08155
04:12:16|1.08178
04:12:16|1.08178
04:12:17|1.08164
04:12:19|1.08164
04:12:19|1.08164
04:12:21|1.08164
04:12:21|1.08164
04:12:23|1.08164
04:12:24|1.08164
04:12:25|1.08164
04:12:25|1.08164
04:12:27|1.08107
04:12:28|1.08142
04:12:29|1.08142
04:12:30|1.08142
04:12:31|1.08142
04:12:32|1.08142
04:12:33|1.08142
04:12:33|1.08142
04:12:35|1.08176
04:12:36|1.08176
04:12:37|1.08176
04:12:38|1.08176
04:12:39|1.08176
04:12:40|1.08176
04:12:41|1.08176
04:12:42|1.08176
04:12:43|1.08176
04:12:44|1.08177
04:12:44|1.08177
04:12:46|1.08119
04:12:47|1.08119
04:12:48|1.08119
04:12:48|1.08119
04:12:50|1.08119
04:12:51|1.08119
04:12:52|1.08064
04:12:52|1.08064
04:12:54|1.08064
04:12:55|1.08064
04:12:56|1.08064
04:12:56|1.08037
04:12:58|1.08037
04:12:59|1.08037
04:12:59|1.08011
04:13:01|1.08
04:13:03|1.08
04:13:03|1.08
04:13:05|1.08
04:13:07|1.07901
04:13:08|1.07899
04:13:08|1.07899
04:13:10|1.07899
04:13:10|1.07899
04:13:11|1.07795
04:13:13|1.07711
04:13:14|1.07711
04:13:14|1.07697
04:13:16|1.07697
04:13:17|1.07672
04:13:17|1.07583
04:13:18|1.07564
04:13:19|1.075
04:13:20|1.075
04:13:22|1.075
04:13:22|1.075
04:13:23|1.075
04:13:24|1.075
04:13:26|1.075
04:13:27|1.075
04:13:27|1.0761
04:13:28|1.07622
04:13:30|1.07622
04:13:30|1.07622
04:13:32|1.07622
04:13:33|1.07552
04:13:34|1.07552
04:13:35|1.07552
04:13:35|1.07552
04:13:36|1.07535
04:13:38|1.07478
04:13:38|1.07478
04:13:40|1.07478
04:13:41|1.07478
04:13:42|1.07478
04:13:42|1.07423
04:13:44|1.07423
04:13:45|1.07423
04:13:45|1.0743
04:13:47|1.0743
04:13:48|1.0743
04:13:49|1.0743
04:13:49|1.07409
04:13:50|1.07409
04:13:52|1.0734
04:13:52|1.0734
04:13:54|1.074
04:13:55|1.07427
04:13:55|1.07438
04:13:57|1.07412
04:13:58|1.07412
04:13:59|1.07478
04:14:00|1.07506
04:14:01|1.07502
04:14:03|1.07499
04:14:03|1.07499
04:14:05|1.07449
04:14:05|1.0742
04:14:07|1.0742
04:14:08|1.0742
04:14:09|1.0742
04:14:10|1.0742
04:14:11|1.0742
04:14:12|1.0742
04:14:13|1.07398
04:14:14|1.07398
04:14:15|1.074
04:14:16|1.074
04:14:17|1.074
04:14:18|1.074
04:14:19|1.07349
04:14:20|1.0735
04:14:21|1.0735
04:14:22|1.07334
04:14:23|1.07334
04:14:24|1.07268
04:14:25|1.07301
04:14:26|1.07301
04:14:27|1.07301
04:14:28|1.07291
04:14:29|1.07291
04:14:30|1.07301
04:14:31|1.07332
04:14:32|1.07368
04:14:33|1.07334
04:14:34|1.07334
04:14:35|1.07412
04:14:36|1.07412
04:14:37|1.07412
04:14:38|1.07401
04:14:39|1.07401
04:14:40|1.07401
04:14:41|1.07351
04:14:42|1.07351
04:14:43|1.075
04:14:44|1.075
04:14:45|1.075
04:14:46|1.075
04:14:48|1.07505
04:14:48|1.07529
04:14:49|1.07565
04:14:50|1.07565
04:14:51|1.07576
04:14:53|1.07576
04:14:54|1.07576
04:14:54|1.07555
04:14:56|1.07555
04:14:57|1.07555
04:14:57|1.07555
04:14:59|1.07555
04:15:00|1.07555
04:15:00|1.07515
04:15:02|1.0747
04:15:03|1.07362
04:15:04|1.07441
04:15:05|1.07475
04:15:06|1.07483
04:15:07|1.07483
04:15:08|1.07483
04:15:09|1.07483
04:15:10|1.07517
04:15:11|1.07481
04:15:12|1.07481
04:15:13|1.07481
04:15:14|1.07454
04:15:15|1.07445
04:15:16|1.07506
04:15:17|1.07566
04:15:18|1.07533
04:15:19|1.07527
04:15:20|1.07571
04:15:21|1.07571
04:15:22|1.07571
04:15:23|1.07571
04:15:24|1.07571
04:15:25|1.07571
04:15:26|1.07571
04:15:27|1.07571
04:15:28|1.07362
04:15:29|1.07376
04:15:31|1.07341
04:15:31|1.07341
04:15:33|1.07416
04:15:34|1.07416
04:15:35|1.07405
04:15:36|1.07405
04:15:37|1.07403
04:15:38|1.07403
04:15:38|1.07403
04:15:40|1.07403
04:15:41|1.07403
04:15:42|1.07403
04:15:43|1.07403
04:15:44|1.07403
04:15:45|1.07464
04:15:46|1.07464
04:15:47|1.07464
04:15:48|1.07464
04:15:49|1.07464
04:15:50|1.07464
04:15:51|1.07411
04:15:52|1.07467
04:15:53|1.07528
04:15:54|1.07528
04:15:55|1.0753
04:15:56|1.0753
04:15:57|1.0753
04:15:58|1.0753
04:15:59|1.0753
04:16:00|1.0753
04:16:01|1.0753
04:16:02|1.0743
04:16:03|1.07415
04:16:05|1.07415
04:16:07|1.07415
04:16:08|1.0741
04:16:09|1.0741
04:16:09|1.0741
04:16:10|1.0741
04:16:12|1.0741
04:16:13|1.0741
04:16:14|1.07405
04:16:15|1.07405
04:16:16|1.07405
04:16:17|1.07405
04:16:18|1.0744
04:16:19|1.0744
04:16:20|1.0744
04:16:21|1.07405
04:16:22|1.07405
04:16:23|1.07405
04:16:24|1.07405
04:16:25|1.07405
04:16:26|1.07405
04:16:27|1.07405
04:16:28|1.07405
04:16:29|1.07405
04:16:30|1.07366
04:16:31|1.07366
04:16:32|1.07366
04:16:33|1.07366
04:16:34|1.07386
04:16:35|1.07386
04:16:36|1.07386
04:16:37|1.07386
04:16:39|1.07405
04:16:39|1.07405
04:16:40|1.07342
04:16:41|1.07342
04:16:42|1.07342
04:16:43|1.07384
04:16:44|1.07384
04:16:45|1.07384
04:16:47|1.07384
04:16:48|1.07384
04:16:48|1.07409
04:16:50|1.07409
04:16:50|1.07409
04:16:51|1.07409
04:16:52|1.07409
04:16:53|1.07453
04:16:54|1.07453
04:16:55|1.07453
04:16:56|1.07453
04:16:57|1.07453
04:16:58|1.07414
04:16:59|1.07414
04:17:01|1.07414
04:17:01|1.07414
04:17:03|1.07444
04:17:04|1.07444
04:17:04|1.07444
04:17:05|1.07444
04:17:07|1.07444
04:17:08|1.07444
04:17:09|1.07462
04:17:10|1.07462
04:17:11|1.07461
04:17:11|1.07453
04:17:12|1.07453
04:17:13|1.07422
04:17:14|1.07422
04:17:16|1.07422
04:17:16|1.07414
04:17:17|1.07414
04:17:18|1.07414
04:17:19|1.07414
04:17:21|1.07414
04:17:22|1.07414
04:17:23|1.07414
04:17:24|1.07414
04:17:25|1.07414
04:17:26|1.07387
04:17:27|1.07387
04:17:28|1.07387
04:17:29|1.073
04:17:30|1.073
04:17:31|1.073
04:17:32|1.073
04:17:33|1.07245
04:17:35|1.07245
04:17:35|1.07162
04:17:37|1.07162
04:17:37|1.07162
04:17:39|1.07162
04:17:39|1.071
04:17:40|1.071
04:17:42|1.07092
04:17:42|1.07092
04:17:43|1.07092
04:17:44|1.07124
04:17:45|1.07098
04:17:46|1.07098
04:17:47|1.07098
04:17:48|1.07098
04:17:49|1.07098
04:17:50|1.07098
04:17:52|1.07098
04:17:53|1.07108
04:17:54|1.07083
04:17:55|1.07039
04:17:56|1.07039
04:17:57|1.07039
04:17:58|1.07039
04:17:59|1.07039
04:18:00|1.07039
04:18:01|1.07039
04:18:02|1.07039
04:18:03|1.07063
04:18:05|1.07063
04:18:05|1.07063
04:18:06|1.07063
04:18:08|1.07063
04:18:09|1.07063
04:18:10|1.07098
04:18:11|1.07098
04:18:12|1.07098
04:18:13|1.07141
04:18:13|1.07141
04:18:15|1.07141
04:18:16|1.07162
04:18:17|1.07162
04:18:18|1.07162
04:18:19|1.07162
04:18:20|1.07162
04:18:21|1.07162
04:18:22|1.07114
04:18:23|1.07114
04:18:24|1.07114
04:18:25|1.07114
04:18:26|1.07114
04:18:27|1.07098
04:18:28|1.07097
04:18:29|1.07106
04:18:30|1.07103
04:18:31|1.07082
04:18:32|1.07082
04:18:33|1.07082
04:18:34|1.07082
04:18:35|1.07082
04:18:36|1.07082
04:18:37|1.07017
04:18:38|1.07017
04:18:39|1.07017
04:18:40|1.07017
04:18:41|1.07017
04:18:42|1.07071
04:18:43|1.07071
04:18:44|1.07042
04:18:45|1.07042
04:18:46|1.07042
04:18:47|1.06981
04:18:48|1.06981
04:18:49|1.06889
04:18:50|1.06949
04:18:51|1.06949
04:18:52|1.06949
04:18:53|1.06949
04:18:54|1.06974
04:18:55|1.07
04:18:56|1.06981
04:18:57|1.07
04:18:58|1.07086
04:18:59|1.07086
04:19:00|1.0709
04:19:01|1.07121
04:19:02|1.07121
04:19:03|1.07214
04:19:04|1.07214
04:19:05|1.07143
04:19:06|1.07143
04:19:07|1.07143
04:19:09|1.07143
04:19:10|1.0712
04:19:10|1.07119
04:19:12|1.07119
04:19:12|1.07119
04:19:14|1.07119
04:19:14|1.07119
04:19:16|1.0709
04:19:16|1.07101
04:19:18|1.07112
04:19:19|1.07112
04:19:20|1.07122
04:19:20|1.07122
04:19:24|1.07116
04:19:25|1.07113
04:19:26|1.07189
04:19:27|1.07225
04:19:28|1.07225
04:19:29|1.07225
04:19:30|1.07225
04:19:31|1.07199
04:19:32|1.07199
04:19:33|1.07157
04:19:34|1.0721
04:19:35|1.0721
04:19:36|1.0721
04:19:37|1.0721
04:19:38|1.0721
04:19:39|1.0721
04:19:40|1.0721
04:19:41|1.0721
04:19:42|1.0721
04:19:43|1.07061
04:19:44|1.07061
04:19:45|1.07061
04:19:46|1.07061
04:19:47|1.07061
04:19:48|1.07061
04:19:49|1.07061
04:19:50|1.07061
04:19:51|1.07061
04:19:52|1.06972
04:19:53|1.06972
04:19:54|1.06972
04:19:56|1.06972
04:19:56|1.06972
04:19:57|1.06972
04:19:59|1.06972
04:19:59|1.06972
04:20:00|1.06979
04:20:01|1.06931
04:20:02|1.06931
04:20:03|1.06925
04:20:04|1.06925
04:20:06|1.06925
04:20:06|1.06886
04:20:07|1.06852
04:20:08|1.06863
04:20:10|1.06852
04:20:12|1.06792
04:20:13|1.06792
04:20:14|1.06792
04:20:16|1.0684
04:20:16|1.0684
04:20:18|1.0684
04:20:18|1.0684
04:20:20|1.0684
04:20:20|1.0684
04:20:22|1.0684
04:20:23|1.06887
04:20:23|1.06806
04:20:24|1.06806
04:20:25|1.06806
04:20:27|1.06825
04:20:28|1.06861
04:20:29|1.06861
04:20:29|1.06861
04:20:30|1.06861
04:20:32|1.06819
04:20:33|1.06819
04:20:34|1.06819
04:20:35|1.06764
04:20:36|1.06906
04:20:36|1.06667
04:20:38|1.06728
04:20:39|1.06742
04:20:39|1.06711
04:20:41|1.06711
04:20:42|1.06637
04:20:42|1.06728
04:20:43|1.06763
04:20:45|1.06763
04:20:47|1.0671
04:20:48|1.06719
04:20:48|1.06677
04:20:49|1.0667
04:20:50|1.06655
04:20:51|1.06699
04:20:52|1.06699
04:20:53|1.06699
04:20:55|1.06721
04:20:55|1.06711
04:20:56|1.06711
04:20:58|1.06711
04:20:59|1.06711
04:21:00|1.06675
04:21:00|1.06685
04:21:01|1.06731
04:21:02|1.06787
04:21:03|1.06787
04:21:04|1.06743
04:21:05|1.06743
04:21:06|1.06743
04:21:07|1.06743
04:21:08|1.06756
04:21:10|1.06771
04:21:12|1.06875
04:21:13|1.06907
04:21:14|1.06907
04:21:14|1.06907
04:21:16|1.06787
04:21:17|1.06786
04:21:17|1.06786
04:21:19|1.06782
04:21:20|1.06782
04:21:21|1.06838
04:21:22|1.06835
04:21:24|1.06808
04:21:24|1.06786
04:21:25|1.06747
04:21:26|1.06747
04:21:27|1.0659
04:21:29|1.06697
04:21:29|1.06697
04:21:31|1.06697
04:21:31|1.06697
04:21:32|1.0672
04:21:34|1.06711
04:21:34|1.06733
04:21:35|1.06733
04:21:36|1.06713
04:21:38|1.06713
04:21:38|1.0666
04:21:40|1.0666
04:21:40|1.0666
04:21:42|1.0666
04:21:43|1.0666
04:21:44|1.0666
04:21:44|1.0666
04:21:46|1.0666
04:21:47|1.06721
04:21:48|1.06661
04:21:48|1.06685
04:21:50|1.06729
04:21:51|1.06744
04:21:51|1.06744
04:21:53|1.06744
04:21:54|1.06744
04:21:55|1.06744
04:21:56|1.0682
04:21:57|1.0682
04:21:58|1.0682
04:21:59|1.0682
04:22:00|1.0682
04:22:01|1.0683
04:22:02|1.06827
04:22:03|1.06827
04:22:04|1.06827
04:22:05|1.06827
04:22:06|1.06841
04:22:07|1.06841
04:22:09|1.06841
04:22:09|1.06841
04:22:10|1.06841
04:22:12|1.06841
04:22:13|1.06871
04:22:14|1.06854
04:22:15|1.06861
04:22:16|1.0687
04:22:17|1.06875
04:22:17|1.06895
04:22:19|1.06907
04:22:20|1.06907
04:22:21|1.06885
04:22:22|1.06874
04:22:23|1.06874
04:22:24|1.06874
04:22:25|1.06874
04:22:27|1.06914
04:22:28|1.06961
04:22:28|1.06933
04:22:30|1.07058
04:22:31|1.0704
04:22:31|1.07051
04:22:32|1.07061
04:22:33|1.07051
04:22:35|1.07033
04:22:35|1.07033
04:22:36|1.06995
04:22:37|1.07035
04:22:39|1.06985
04:22:40|1.06985
04:22:41|1.0693
04:22:42|1.0693
04:22:43|1.0693
04:22:44|1.06932
04:22:46|1.06965
04:22:46|1.06918
04:22:47|1.06944
04:22:49|1.06953
04:22:50|1.06966
04:22:51|1.06947
04:22:52|1.06947
04:22:52|1.07007
04:22:55|1.07046
04:22:55|1.07046
04:22:57|1.07046
04:22:57|1.07028
04:22:58|1.07028
04:22:59|1.0701
04:23:01|1.0701
04:23:02|1.0701
04:23:02|1.07029
04:23:03|1.06998
04:23:04|1.07004
04:23:05|1.07024
04:23:06|1.07043
04:23:07|1.07105
04:23:08|1.07105
04:23:09|1.07114
04:23:11|1.07158
04:23:12|1.07125
04:23:14|1.0719
04:23:15|1.07215
04:23:16|1.07257
04:23:18|1.07182
04:23:18|1.07182
04:23:19|1.07187
04:23:21|1.07182
04:23:21|1.07182
04:23:23|1.0716
04:23:24|1.0714
04:23:25|1.07153
04:23:26|1.07206
04:23:27|1.07248
04:23:27|1.07219
04:23:29|1.07266
04:23:30|1.0723
04:23:31|1.07231
04:23:32|1.07216
04:23:33|1.07222
04:23:34|1.07149
04:23:35|1.07149
04:23:35|1.07187
04:23:36|1.07155
04:23:38|1.07131
04:23:39|1.07102
04:23:40|1.07292
04:23:40|1.07222
04:23:42|1.07256
04:23:44|1.07216
04:23:45|1.07216
04:23:46|1.07142
04:23:47|1.07149
04:23:48|1.07142
04:23:49|1.07175
04:23:49|1.07178
04:23:51|1.07142
04:23:51|1.07139
04:23:53|1.07139
04:23:54|1.07139
04:23:55|1.07125
04:23:55|1.07125
04:23:57|1.07125
04:23:57|1.07142
04:23:58|1.07105
04:23:59|1.07105
04:24:00|1.07141
04:24:01|1.07156
04:24:03|1.07156
04:24:04|1.07132
04:24:04|1.07132
04:24:06|1.07132
04:24:06|1.07105
04:24:07|1.0711
04:24:08|1.07157
04:24:10|1.07163
04:24:11|1.07194
04:24:11|1.07194
04:24:14|1.07197
04:24:14|1.0722
04:24:16|1.0722
04:24:17|1.07222
04:24:18|1.07267
04:24:19|1.07267
04:24:20|1.07268
04:24:21|1.07241
04:24:22|1.07222
04:24:23|1.07254
04:24:23|1.0723
04:24:25|1.07233
04:24:26|1.0725
04:24:27|1.07237
04:24:28|1.07242
04:24:29|1.07242
04:24:30|1.07248
04:24:31|1.07248
04:24:32|1.07252
04:24:33|1.07258
04:24:34|1.07286
04:24:35|1.07226
04:24:36|1.07233
04:24:37|1.07233
04:24:38|1.07233
04:24:39|1.07233
04:24:40|1.07233
04:24:41|1.07196
04:24:42|1.07193
04:24:43|1.07182
04:24:44|1.07182
04:24:45|1.07138
04:24:46|1.07111
04:24:48|1.07111
04:24:48|1.07111
04:24:49|1.07069
04:24:50|1.07069
04:24:52|1.07039
04:24:52|1.07039
04:24:53|1.07053
04:24:55|1.07053
04:24:55|1.07107
04:24:57|1.07081
04:24:58|1.07081
04:24:59|1.0705
04:25:00|1.0705
04:25:01|1.0705
04:25:02|1.07039
04:25:02|1.06985
04:25:03|1.06984
04:25:04|1.06963
04:25:06|1.06951
04:25:06|1.06951
04:25:08|1.06951
04:25:09|1.06951
04:25:10|1.06896
04:25:11|1.06896
04:25:12|1.06896
04:25:13|1.06886
04:25:14|1.06898
04:25:16|1.06907
04:25:17|1.06926
04:25:18|1.06918
04:25:19|1.06929
04:25:20|1.07101
04:25:21|1.06989
04:25:23|1.07018
04:25:23|1.07007
04:25:25|1.06947
04:25:26|1.06918
04:25:27|1.069
04:25:27|1.0683
04:25:28|1.0683
04:25:30|1.0683
04:25:30|1.06857
04:25:31|1.06927
04:25:32|1.06975
04:25:34|1.06974
04:25:35|1.06962
04:25:36|1.06962
04:25:36|1.06962
04:25:38|1.06962
04:25:39|1.06998
04:25:40|1.07028
04:25:41|1.06995
04:25:41|1.06974
04:25:43|1.06958
04:25:44|1.06958
04:25:45|1.0694
04:25:46|1.06918
04:25:47|1.06918
04:25:48|1.06918
04:25:49|1.06918
04:25:50|1.06916
04:25:51|1.06939
04:25:52|1.06939
04:25:53|1.06939
04:25:54|1.06919
04:25:55|1.06919
04:25:56|1.06919
04:25:57|1.06919
04:25:58|1.06919
04:26:00|1.0699
04:26:00|1.06967
04:26:02|1.06965
04:26:03|1.06987
04:26:04|1.06918
04:26:05|1.06908
04:26:05|1.06896
04:26:07|1.06896
04:26:08|1.06896
04:26:08|1.06888
04:26:10|1.06885
04:26:11|1.06885
04:26:12|1.06869
04:26:13|1.06863
04:26:14|1.06863
04:26:16|1.06868
04:26:17|1.06918
04:26:17|1.06879
04:26:18|1.06874
04:26:20|1.06849
04:26:20|1.0685
04:26:22|1.0685
04:26:23|1.06849
04:26:23|1.06863
04:26:25|1.06822
04:26:26|1.06863
04:26:26|1.06822
04:26:27|1.06822
04:26:29|1.06863
04:26:30|1.0684
04:26:30|1.0684
04:26:31|1.0684
04:26:32|1.06893
04:26:34|1.06879
04:26:35|1.06899
04:26:36|1.0691
04:26:36|1.06893
04:26:38|1.06863
04:26:38|1.06863
04:26:40|1.06863
04:26:41|1.06863
04:26:42|1.06863
04:26:43|1.06863
04:26:43|1.06863
04:26:45|1.06863
04:26:46|1.06863
04:26:47|1.06838
04:26:48|1.06844
04:26:49|1.06844
04:26:50|1.06867
04:26:51|1.06868
04:26:52|1.06868
04:26:53|1.06926
04:26:54|1.06912
04:26:55|1.06912
04:26:56|1.06953
04:26:57|1.06973
04:26:58|1.07017
04:26:59|1.06982
04:27:00|1.06975
04:27:02|1.07006
04:27:02|1.06918
04:27:03|1.0692
04:27:04|1.0692
04:27:05|1.0692
04:27:07|1.069
04:27:07|1.069
04:27:08|1.069
04:27:09|1.06898
04:27:11|1.06875
04:27:11|1.06896
04:27:13|1.06844
04:27:13|1.06844
04:27:14|1.06844
04:27:16|1.06844
04:27:17|1.06879
04:27:18|1.06855
04:27:19|1.06853
04:27:20|1.06853
04:27:21|1.06853
04:27:22|1.06848
04:27:24|1.0687
04:27:25|1.06941
04:27:26|1.07053
04:27:27|1.07019
04:27:28|1.07018
04:27:29|1.07018
04:27:30|1.0701
04:27:31|1.07002
04:27:33|1.06952
04:27:33|1.06952
04:27:34|1.06957
04:27:36|1.06946
04:27:37|1.06981
04:27:38|1.06981
04:27:39|1.0699
04:27:40|1.0699
04:27:40|1.06977
04:27:41|1.06986
04:27:42|1.06989
04:27:43|1.07007
04:27:45|1.07001
04:27:46|1.06995
04:27:46|1.06998
04:27:47|1.06989
04:27:48|1.06989
04:27:50|1.07032
04:27:50|1.07032
04:27:51|1.07032
04:27:52|1.07053
04:27:54|1.07053
04:27:54|1.07062
04:27:55|1.07071
04:27:57|1.07071
04:27:58|1.0705
04:27:59|1.07019
04:27:59|1.07021
04:28:00|1.07021
04:28:01|1.0707
04:28:02|1.07066
04:28:04|1.07066
04:28:05|1.07066
04:28:06|1.07066
04:28:07|1.07062
04:28:07|1.07062
04:28:08|1.07062
04:28:09|1.07062
04:28:11|1.07072
04:28:11|1.07083
04:28:13|1.07084
04:28:14|1.07105
04:28:15|1.07105
04:28:16|1.07105
04:28:17|1.07111
04:28:18|1.07107
04:28:19|1.07107
04:28:20|1.07113
04:28:22|1.0705
04:28:23|1.07041
04:28:23|1.0705
04:28:25|1.0705
04:28:25|1.07056
04:28:27|1.07071
04:28:27|1.07071
04:28:29|1.07041
04:28:29|1.07086
04:28:31|1.07085
04:28:31|1.07086
04:28:33|1.07089
04:28:34|1.0709
04:28:35|1.07061
04:28:36|1.07061
04:28:37|1.07061
04:28:38|1.07061
04:28:39|1.07061
04:28:40|1.07061
04:28:41|1.07055
04:28:42|1.07055
04:28:43|1.07036
04:28:45|1.07017
04:28:45|1.07028
04:28:46|1.07064
04:28:47|1.07017
04:28:49|1.07017
04:28:49|1.07071
04:28:50|1.07071
04:28:51|1.07054
04:28:53|1.07051
04:28:54|1.07051
04:28:54|1.07051
04:28:56|1.07051
04:28:56|1.07051
04:28:57|1.07051
04:28:58|1.07052
04:28:59|1.07052
04:29:01|1.07052
04:29:02|1.07078
04:29:03|1.07078
04:29:04|1.07078
04:29:04|1.07078
04:29:06|1.07078
04:29:07|1.07061
04:29:08|1.07061
04:29:09|1.07062
04:29:10|1.0705
04:29:12|1.0705
04:29:12|1.0705
04:29:13|1.0705
04:29:14|1.07082
04:29:15|1.07082
04:29:17|1.07082
04:29:18|1.07082
04:29:19|1.07084
04:29:19|1.07085
04:29:21|1.07104
04:29:22|1.07104
04:29:22|1.07105
04:29:23|1.07105
04:29:25|1.07105
04:29:26|1.07124
04:29:28|1.07127
04:29:29|1.07127
04:29:30|1.07124
04:29:31|1.07124
04:29:32|1.07123
04:29:33|1.07095
04:29:34|1.07094
04:29:35|1.07094
04:29:36|1.07094
04:29:37|1.07094
04:29:39|1.07089
04:29:40|1.07075
04:29:41|1.07052
04:29:42|1.07075
04:29:43|1.07053
04:29:43|1.07105
04:29:45|1.07123
04:29:46|1.07114
04:29:47|1.07114
04:29:48|1.07114
04:29:49|1.07114
04:29:50|1.07124
04:29:51|1.07128
04:29:52|1.07128
04:29:53|1.07123
04:29:54|1.07114
04:29:55|1.07072
04:29:56|1.07072
04:29:57|1.07072
04:29:58|1.07072
04:29:59|1.07072
04:30:00|1.07072
04:30:01|1.07072
04:30:02|1.07007
04:30:03|1.07
04:30:04|1.07018
04:30:05|1.07017
04:30:06|1.07017
04:30:07|1.07114
04:30:08|1.07119
04:30:09|1.07078
04:30:10|1.07087
04:30:11|1.07117
04:30:12|1.07141
04:30:13|1.07141
04:30:14|1.07167
04:30:15|1.07218
04:30:16|1.07234
04:30:17|1.07241
04:30:18|1.07241
04:30:19|1.0723
04:30:20|1.0723
04:30:21|1.07257
04:30:22|1.07259
04:30:23|1.07259
04:30:24|1.0726
04:30:25|1.0726
04:30:26|1.0726
04:30:27|1.07279
04:30:28|1.07206
04:30:29|1.07206
04:30:30|1.07167
04:30:31|1.07162
04:30:32|1.07162
04:30:33|1.07162
04:30:34|1.07162
04:30:35|1.07101
04:30:36|1.07101
04:30:37|1.07102
04:30:38|1.07101
04:30:39|1.07068
04:30:40|1.07068
04:30:41|1.07047
04:30:42|1.07029
04:30:43|1.07029
04:30:44|1.07028
04:30:46|1.07028
04:30:46|1.07028
04:30:47|1.07028
04:30:49|1.07028
04:30:49|1.07039
04:30:51|1.07039
04:30:51|1.07149
04:30:52|1.07118
04:30:53|1.0712
04:30:54|1.0712
04:30:55|1.0712
04:30:56|1.0712
04:30:58|1.0712
04:30:58|1.0712
04:30:59|1.0712
04:31:00|1.0712
04:31:01|1.0712
04:31:02|1.07028
04:31:03|1.07026
04:31:04|1.07026
04:31:06|1.07017
04:31:06|1.07017
04:31:07|1.07024
04:31:08|1.07024
04:31:09|1.07024
04:31:11|1.07024
04:31:11|1.07024
04:31:13|1.06963
04:31:13|1.06956
04:31:15|1.06952
04:31:16|1.06952
04:31:17|1.06952
04:31:18|1.06952
04:31:19|1.06952
04:31:21|1.06872
04:31:22|1.06858
04:31:23|1.06872
04:31:24|1.06872
04:31:25|1.06872
04:31:25|1.06872
04:31:27|1.06872
04:31:29|1.06872
04:31:29|1.06883
04:31:31|1.06883
04:31:31|1.06886
04:31:33|1.06886
04:31:34|1.06918
04:31:34|1.06913
04:31:35|1.06902
04:31:36|1.06902
04:31:38|1.06902
04:31:38|1.06902
04:31:39|1.06902
04:31:40|1.0694
04:31:42|1.06925
04:31:43|1.06925
04:31:44|1.06916
04:31:44|1.06916
04:31:45|1.06911
04:31:47|1.06911
04:31:47|1.06911
04:31:48|1.06911
04:31:49|1.06911
04:31:50|1.06911
04:31:51|1.06914
04:31:53|1.06914
04:31:54|1.06907
04:31:55|1.06907
04:31:56|1.0684
04:31:57|1.06854
04:31:58|1.06854
04:31:59|1.06854
04:32:00|1.06854
04:32:01|1.06854
04:32:02|1.06854
04:32:03|1.06897
04:32:04|1.06897
04:32:05|1.06921
04:32:06|1.06922
04:32:07|1.06922
04:32:08|1.06925
04:32:09|1.06896
04:32:10|1.06869
04:32:11|1.06885
04:32:12|1.06885
04:32:13|1.06877
04:32:14|1.06877
04:32:15|1.06855
04:32:16|1.06869
04:32:17|1.06869
04:32:18|1.06852
04:32:19|1.06821
04:32:20|1.06821
04:32:21|1.06815
04:32:23|1.06829
04:32:24|1.06818
04:32:25|1.06818
04:32:26|1.06767
04:32:27|1.06776
04:32:28|1.06776
04:32:29|1.0683
04:32:31|1.06835
04:32:32|1.06835
04:32:33|1.06835
04:32:34|1.06944
04:32:35|1.06979
04:32:36|1.06979
04:32:37|1.06979
04:32:38|1.06979
04:32:39|1.06979
04:32:40|1.06976
04:32:40|1.06976
04:32:42|1.06976
04:32:42|1.06966
04:32:44|1.06966
04:32:44|1.06966
04:32:46|1.06966
04:32:46|1.06966
04:32:48|1.06966
04:32:49|1.06966
04:32:49|1.06953
04:32:50|1.06993
04:32:51|1.06993
04:32:52|1.06993
04:32:53|1.07
04:32:54|1.07
04:32:56|1.07
04:32:57|1.07025
04:32:58|1.07025
04:32:59|1.07025
04:33:00|1.07025
04:33:01|1.07045
04:33:02|1.07045
04:33:04|1.07045
04:33:04|1.07045
04:33:05|1.07094
04:33:07|1.07094
04:33:08|1.07094
04:33:08|1.07094
04:33:09|1.07094
04:33:10|1.07094
04:33:11|1.07094
04:33:12|1.07094
04:33:14|1.07094
04:33:14|1.07094
04:33:15|1.07094
04:33:16|1.07094
04:33:17|1.07094
04:33:18|1.07105
04:33:19|1.07105
04:33:20|1.07105
04:33:22|1.07105
04:33:23|1.07105
04:33:25|1.07105
04:33:25|1.07105
04:33:26|1.07134
04:33:27|1.07134
04:33:28|1.07134
04:33:30|1.07134
04:33:31|1.07134
04:33:31|1.07134
04:33:33|1.07134
04:33:34|1.07134
04:33:35|1.07134
04:33:36|1.071
04:33:37|1.071
04:33:38|1.071
04:33:38|1.071
04:33:40|1.071
04:33:41|1.071
04:33:42|1.071
04:33:42|1.071
04:33:44|1.071
04:33:45|1.071
04:33:45|1.071
04:33:47|1.071
04:33:48|1.071
04:33:49|1.07154
04:33:50|1.07154
04:33:51|1.07149
04:33:52|1.07138
04:33:53|1.07138
04:33:54|1.071
04:33:55|1.071
04:33:57|1.071
04:33:58|1.07082
04:33:58|1.07082
04:33:59|1.07055
04:34:00|1.07055
04:34:01|1.07055
04:34:03|1.07055
04:34:04|1.07055
04:34:05|1.07055
04:34:06|1.07055
04:34:07|1.07055
04:34:08|1.07055
04:34:09|1.07056
04:34:10|1.07056
04:34:11|1.07056
04:34:12|1.07056
04:34:13|1.07056
04:34:15|1.07056
04:34:15|1.07242
04:34:16|1.07198
04:34:17|1.07198
04:34:19|1.07198
04:34:19|1.07198
04:34:20|1.07198
04:34:21|1.07198
04:34:23|1.07198
04:34:24|1.07281
04:34:26|1.07265
04:34:27|1.07265
04:34:27|1.07265
04:34:28|1.07265
04:34:29|1.07265
04:34:30|1.07265
04:34:31|1.07265
04:34:33|1.07227
04:34:33|1.07227
04:34:34|1.07227
04:34:35|1.07227
04:34:36|1.07227
04:34:38|1.07227
04:34:39|1.07259
04:34:40|1.07259
04:34:40|1.07259
04:34:41|1.07235
04:34:42|1.07235
04:34:44|1.07235
04:34:45|1.07235
04:34:45|1.07235
04:34:46|1.07235
04:34:48|1.07235
04:34:48|1.07235
04:34:50|1.07235
04:34:51|1.07237
04:34:51|1.07237
04:34:53|1.07237
04:34:54|1.07237
04:34:54|1.07237
04:34:55|1.07237
04:34:56|1.07237
04:34:57|1.07237
04:34:59|1.07237
04:34:59|1.07272
04:35:01|1.07272
04:35:02|1.07272
04:35:03|1.07272
04:35:04|1.07272
04:35:05|1.07272
04:35:06|1.07272
04:35:06|1.07272
04:35:07|1.07304
04:35:09|1.07304
04:35:09|1.07304
04:35:11|1.07304
04:35:11|1.07304
04:35:13|1.07304
04:35:14|1.07269
04:35:15|1.07269
04:35:16|1.07269
04:35:16|1.07269
04:35:18|1.0722
04:35:19|1.0722
04:35:20|1.0722
04:35:20|1.0722
04:35:23|1.0722
04:35:24|1.0722
04:35:26|1.0722
04:35:27|1.0727
04:35:29|1.07274
04:35:29|1.07285
04:35:30|1.07291
04:35:32|1.0732
04:35:33|1.0732
04:35:34|1.0732
04:35:35|1.07293
04:35:36|1.07293
04:35:36|1.07293
04:35:38|1.07293
04:35:38|1.07293
04:35:40|1.07293
04:35:41|1.07293
04:35:41|1.07284
04:35:43|1.07284
04:35:44|1.07284
04:35:45|1.07284
04:35:46|1.0728
04:35:47|1.07305
04:35:48|1.07312
04:35:49|1.07319
04:35:51|1.07319
04:35:51|1.07303
04:35:52|1.07303
04:35:53|1.07319
04:35:55|1.0732
04:35:55|1.0732
04:35:56|1.0732
04:35:57|1.0732
04:35:59|1.0732
04:35:59|1.0732
04:36:01|1.07301
04:36:01|1.07301
04:36:02|1.07301
04:36:04|1.07301
04:36:05|1.0732
04:36:05|1.0732
04:36:06|1.0732
04:36:07|1.0732
04:36:08|1.0732
04:36:09|1.0732
04:36:11|1.0732
04:36:12|1.07319
04:36:12|1.07319
04:36:13|1.07319
04:36:14|1.07319
04:36:16|1.07319
04:36:17|1.07319
04:36:18|1.07319
04:36:19|1.07319
04:36:20|1.07304
04:36:20|1.07304
04:36:21|1.07313
04:36:22|1.07313
04:36:24|1.07318
04:36:26|1.07318
04:36:26|1.07295
04:36:28|1.07297
04:36:30|1.07297
04:36:31|1.0728
04:36:31|1.0728
04:36:33|1.07227
04:36:33|1.07227
04:36:34|1.07237
04:36:36|1.07237
04:36:37|1.07237
04:36:37|1.07236
04:36:38|1.07236
04:36:40|1.07236
04:36:40|1.07217
04:36:42|1.07217
04:36:42|1.07217
04:36:44|1.07217
04:36:44|1.07222
04:36:46|1.07222
04:36:46|1.07222
04:36:48|1.07231
04:36:48|1.07231
04:36:49|1.07231
04:36:51|1.07241
04:36:51|1.07252
04:36:52|1.07252
04:36:53|1.07252
04:36:55|1.07252
04:36:55|1.07252
04:36:56|1.07252
04:36:57|1.07263
04:36:59|1.07263
04:36:59|1.07263
04:37:00|1.07256
04:37:02|1.07256
04:37:03|1.07256
04:37:04|1.07256
04:37:06|1.07256
04:37:06|1.07256
04:37:07|1.07256
04:37:09|1.07277
04:37:10|1.07277
04:37:11|1.07277
04:37:11|1.07277
04:37:12|1.07277
04:37:13|1.07277
04:37:14|1.07277
04:37:15|1.07277
04:37:16|1.07181
04:37:18|1.07181
04:37:18|1.07181
04:37:19|1.07181
04:37:20|1.07172
04:37:21|1.07172
04:37:22|1.07172
04:37:24|1.0716
04:37:24|1.0716
04:37:26|1.0716
04:37:27|1.07148
04:37:28|1.07148
04:37:28|1.07148
04:37:30|1.07148
04:37:31|1.07148
04:37:33|1.07147
04:37:34|1.07147
04:37:35|1.07141
04:37:36|1.07141
04:37:37|1.07141
04:37:38|1.07141
04:37:39|1.07136
04:37:40|1.07136
04:37:41|1.07136
04:37:42|1.07136
04:37:43|1.0712
04:37:44|1.0712
04:37:46|1.0712
04:37:47|1.0712
04:37:47|1.0712
04:37:48|1.0712
04:37:49|1.0712
04:37:51|1.0712
04:37:52|1.07119
04:37:53|1.07119
04:37:53|1.07118
04:37:55|1.07118
04:37:56|1.07118
04:37:57|1.07118
04:37:58|1.07118
04:37:59|1.07118
04:38:00|1.07118
04:38:01|1.07107
04:38:02|1.07107
04:38:03|1.07107
04:38:04|1.07107
04:38:05|1.07107
04:38:06|1.0705
04:38:07|1.0705
04:38:08|1.0705
04:38:09|1.0705
04:38:10|1.0705
04:38:11|1.0705
04:38:12|1.0705
04:38:13|1.0705
04:38:14|1.0705
04:38:15|1.0705
04:38:16|1.07073
04:38:17|1.07073
04:38:18|1.07073
04:38:19|1.07073
04:38:20|1.07073
04:38:21|1.07066
04:38:22|1.07066
04:38:23|1.07066
04:38:24|1.07066
04:38:25|1.07066
04:38:26|1.07066
04:38:27|1.07066
04:38:28|1.07066
04:38:29|1.07059
04:38:30|1.07059
04:38:32|1.07059
04:38:33|1.07059
04:38:34|1.07066
04:38:35|1.07066
04:38:36|1.07066
04:38:37|1.06957
04:38:38|1.06957
04:38:39|1.06957
04:38:40|1.06957
04:38:41|1.06957
04:38:42|1.06957
04:38:43|1.06957
04:38:44|1.06957
04:38:45|1.06957
04:38:46|1.06964
04:38:47|1.06964
04:38:48|1.06964
04:38:49|1.06964
04:38:51|1.06896
04:38:51|1.06896
04:38:53|1.06896
04:38:53|1.06896
04:38:55|1.06896
04:38:55|1.06901
04:38:56|1.06901
04:38:57|1.06901
04:38:58|1.06901
04:39:00|1.06901
04:39:00|1.06901
04:39:01|1.06901
04:39:02|1.06901
04:39:03|1.06901
04:39:04|1.06901
04:39:06|1.06901
04:39:06|1.06901
04:39:07|1.06901
04:39:08|1.06901
04:39:09|1.06901
04:39:10|1.06901
04:39:11|1.06879
04:39:12|1.06879
04:39:13|1.06879
04:39:14|1.06879
04:39:15|1.06879
04:39:17|1.06879
04:39:17|1.06879
04:39:18|1.06979
04:39:19|1.06979
04:39:21|1.06979
04:39:21|1.06985
04:39:23|1.06985
04:39:24|1.06985
04:39:25|1.06984
04:39:25|1.06984
04:39:26|1.06984
04:39:28|1.06984
04:39:30|1.06984
04:39:31|1.06928
04:39:32|1.06928
04:39:34|1.06949
04:39:34|1.06949
04:39:36|1.06949
04:39:37|1.06949
04:39:38|1.06949
04:39:39|1.06949
04:39:40|1.06977
04:39:41|1.06977
04:39:42|1.06988
04:39:43|1.07013
04:39:44|1.07013
04:39:45|1.07013
04:39:46|1.07013
04:39:47|1.06962
04:39:48|1.06962
04:39:49|1.06962
04:39:50|1.06962
04:39:51|1.06962
04:39:52|1.06962
04:39:53|1.06962
04:39:54|1.06962
04:39:55|1.06962
04:39:56|1.06985
04:39:57|1.06985
04:39:58|1.06985
04:39:59|1.07035
04:40:00|1.07035
04:40:01|1.07035
04:40:02|1.07035
04:40:03|1.07035
04:40:04|1.07035
04:40:05|1.07052
04:40:06|1.07052
04:40:07|1.07071
04:40:08|1.07071
04:40:09|1.07071
04:40:10|1.07071
04:40:11|1.07071
04:40:12|1.07071
04:40:13|1.07071
04:40:14|1.07071
04:40:15|1.07071
04:40:16|1.07071
04:40:17|1.07044
04:40:18|1.07044
04:40:19|1.07044
04:40:20|1.07044
04:40:21|1.07044
04:40:22|1.06965
04:40:23|1.06965
04:40:24|1.06965
04:40:25|1.06951
04:40:26|1.06951
04:40:27|1.06951
04:40:28|1.0692
04:40:30|1.06881
04:40:32|1.06881
04:40:33|1.06871
04:40:34|1.06871
04:40:35|1.06871
04:40:36|1.06871
04:40:37|1.06871
04:40:37|1.06871
04:40:39|1.06871
04:40:41|1.06871
04:40:41|1.06871
04:40:42|1.06871
04:40:44|1.06965
04:40:45|1.06965
04:40:46|1.06965
04:40:46|1.06965
04:40:48|1.06965
04:40:48|1.07002
04:40:49|1.07051
04:40:51|1.07028
04:40:51|1.07028
04:40:53|1.07028
04:40:54|1.07053
04:40:55|1.07053
04:40:56|1.07053
04:40:57|1.07053
04:40:58|1.07028
04:40:59|1.07028
04:41:00|1.07028
04:41:01|1.06965
04:41:02|1.06965
04:41:03|1.0694
04:41:04|1.0694
04:41:05|1.0694
04:41:06|1.0694
04:41:07|1.06934
04:41:08|1.06934
04:41:09|1.06934
04:41:10|1.06934
04:41:11|1.06934
04:41:12|1.06934
04:41:13|1.06934
04:41:14|1.06934
04:41:15|1.06934
04:41:16|1.06934
04:41:18|1.06934
04:41:18|1.06934
04:41:20|1.06885
04:41:21|1.06885
04:41:22|1.06885
04:41:23|1.06885
04:41:24|1.06885
04:41:25|1.06885
04:41:26|1.06885
04:41:27|1.06885
04:41:28|1.06885
04:41:30|1.069
04:41:32|1.069
04:41:33|1.06915
04:41:34|1.06915
04:41:35|1.06915
04:41:36|1.06915
04:41:37|1.07006
04:41:38|1.07006
04:41:39|1.06989
04:41:40|1.06989
04:41:41|1.06989
04:41:42|1.06989
04:41:43|1.06989
04:41:44|1.06976
04:41:45|1.06976
04:41:46|1.06976
04:41:47|1.06976
04:41:48|1.06964
04:41:49|1.06964
04:41:50|1.06964
04:41:51|1.06964
04:41:52|1.06964
04:41:53|1.06964
04:41:54|1.06964
04:41:55|1.06964
04:41:56|1.06964
04:41:57|1.06964
04:41:58|1.06964
04:41:59|1.0694
04:42:00|1.0694
04:42:01|1.0694
04:42:02|1.0694
04:42:03|1.0694
04:42:04|1.0694
04:42:05|1.06891
04:42:06|1.06852
04:42:08|1.06852
04:42:08|1.06852
04:42:09|1.06852
04:42:10|1.06852
04:42:11|1.06852
04:42:12|1.06852
04:42:13|1.06843
04:42:14|1.0684
04:42:16|1.0684
04:42:16|1.0684
04:42:17|1.0684
04:42:19|1.0684
04:42:19|1.0684
04:42:20|1.0684
04:42:21|1.0684
04:42:22|1.0684
04:42:23|1.06811
04:42:24|1.06811
04:42:26|1.06811
04:42:26|1.06811
04:42:27|1.06811
04:42:28|1.06811
04:42:29|1.06811
04:42:31|1.06825
04:42:31|1.06814
04:42:34|1.06809
04:42:35|1.06809
04:42:36|1.06809
04:42:37|1.06809
04:42:38|1.068
04:42:39|1.068
04:42:40|1.068
04:42:41|1.0675
04:42:42|1.0675
04:42:43|1.0675
04:42:44|1.06715
04:42:45|1.06748
04:42:46|1.06771
04:42:47|1.06771
04:42:48|1.06774
04:42:49|1.06774
04:42:50|1.06774
04:42:51|1.06774
04:42:52|1.06813
04:42:52|1.06813
04:42:54|1.06813
04:42:55|1.06813
04:42:56|1.06813
04:42:57|1.06813
04:42:58|1.06813
04:42:59|1.06813
04:43:00|1.06813
04:43:01|1.06715
04:43:02|1.06811
04:43:03|1.06736
04:43:04|1.06676
04:43:05|1.06676
04:43:07|1.06665
04:43:07|1.06665
04:43:09|1.06665
04:43:09|1.06644
04:43:10|1.06644
04:43:11|1.06645
04:43:13|1.06645
04:43:13|1.06644
04:43:14|1.06644
04:43:15|1.06642
04:43:16|1.06642
04:43:17|1.06642
04:43:18|1.06619
04:43:20|1.06619
04:43:20|1.06619
04:43:22|1.06632
04:43:22|1.06632
04:43:23|1.06632
04:43:24|1.06674
04:43:25|1.06674
04:43:26|1.06674
04:43:27|1.0665
04:43:28|1.0665
04:43:29|1.0665
04:43:31|1.0665
04:43:32|1.0665
04:43:34|1.0665
04:43:35|1.06632
04:43:36|1.06632
04:43:37|1.06632
04:43:38|1.06632
04:43:39|1.06632
04:43:40|1.06632
04:43:41|1.06601
04:43:42|1.066
04:43:43|1.066
04:43:44|1.066
04:43:45|1.066
04:43:46|1.066
04:43:47|1.066
04:43:48|1.066
04:43:49|1.06589
04:43:50|1.06611
04:43:51|1.06611
04:43:52|1.06611
04:43:53|1.06611
04:43:54|1.06611
04:43:56|1.06611
04:43:56|1.06621
04:43:58|1.06625
04:43:59|1.06625
04:43:59|1.06625
04:44:01|1.06624
04:44:01|1.06673
04:44:03|1.06673
04:44:03|1.06673
04:44:05|1.06673
04:44:05|1.06623
04:44:07|1.06647
04:44:07|1.06647
04:44:08|1.06773
04:44:09|1.06773
04:44:11|1.06738
04:44:12|1.06738
04:44:13|1.06738
04:44:14|1.06738
04:44:15|1.06738
04:44:16|1.06736
04:44:17|1.06736
04:44:18|1.06736
04:44:18|1.06736
04:44:19|1.06736
04:44:21|1.06736
04:44:22|1.06736
04:44:23|1.06736
04:44:24|1.06736
04:44:25|1.06736
04:44:26|1.06714
04:44:27|1.06714
04:44:27|1.06714
04:44:29|1.06714
04:44:29|1.06714
04:44:31|1.06714
04:44:32|1.06714
04:44:33|1.06744
04:44:34|1.06744
04:44:35|1.06744
04:44:36|1.06744
04:44:37|1.06744
04:44:38|1.06744
04:44:38|1.06744
04:44:40|1.06744
04:44:41|1.06744
04:44:42|1.06744
04:44:43|1.06744
04:44:44|1.06735
04:44:45|1.06735
04:44:45|1.06735
04:44:47|1.06735
04:44:48|1.06735
04:44:49|1.06699
04:44:50|1.06699
04:44:51|1.0671
04:44:52|1.0671
04:44:53|1.06754
04:44:54|1.06754
04:44:55|1.06753
04:44:56|1.06753
04:44:57|1.06753
04:44:58|1.06753
04:44:59|1.06754
04:45:00|1.06754
04:45:01|1.06754
04:45:02|1.06777
04:45:03|1.06777
04:45:04|1.06753
04:45:05|1.06754
04:45:06|1.06753
04:45:07|1.06753
04:45:08|1.06753
04:45:09|1.06753
04:45:10|1.06753
04:45:11|1.06753
04:45:12|1.06763
04:45:13|1.06758
04:45:14|1.06758
04:45:15|1.0676
04:45:16|1.06742
04:45:17|1.06728
04:45:18|1.06707
04:45:19|1.06841
04:45:20|1.06761
04:45:21|1.06733
04:45:22|1.06735
04:45:23|1.06743
04:45:24|1.06705
04:45:25|1.06705
04:45:26|1.06645
04:45:27|1.06684
04:45:28|1.06684
04:45:29|1.06665
04:45:30|1.06654
04:45:31|1.06654
04:45:32|1.06632
04:45:33|1.06612
04:45:35|1.06651
04:45:35|1.06651
04:45:37|1.06651
04:45:39|1.06651
04:45:40|1.0665
04:45:40|1.06654
04:45:41|1.06611
04:45:43|1.06611
04:45:43|1.06611
04:45:45|1.06608
04:45:46|1.06608
04:45:46|1.06653
04:45:47|1.06643
04:45:49|1.06643
04:45:50|1.0661
04:45:50|1.06621
04:45:51|1.06621
04:45:53|1.0663
04:45:53|1.06655
04:45:54|1.06581
04:45:56|1.0659
04:45:57|1.06614
04:45:57|1.06623
04:45:58|1.06623
04:46:00|1.06716
04:46:01|1.06716
04:46:02|1.06722
04:46:03|1.06744
04:46:04|1.06765
04:46:05|1.06775
04:46:06|1.06809
04:46:07|1.0682
04:46:08|1.06777
04:46:09|1.06786
04:46:10|1.06764
04:46:11|1.06742
04:46:12|1.06742
04:46:13|1.06748
04:46:14|1.06749
04:46:15|1.06767
04:46:16|1.06767
04:46:17|1.06787
04:46:18|1.068
04:46:19|1.068
04:46:20|1.068
04:46:21|1.06787
04:46:22|1.06787
04:46:23|1.06788
04:46:24|1.0683
04:46:25|1.06809
04:46:26|1.06809
04:46:27|1.06819
04:46:29|1.06819
04:46:29|1.06819
04:46:30|1.06819
04:46:32|1.06819
04:46:33|1.06819
04:46:33|1.06819
04:46:35|1.06819
04:46:37|1.06764
04:46:38|1.06764
04:46:39|1.06764
04:46:40|1.06764
04:46:41|1.06769
04:46:43|1.06769
04:46:44|1.06769
04:46:45|1.06769
04:46:46|1.06722
04:46:46|1.06722
04:46:47|1.06729
04:46:48|1.06729
04:46:50|1.06729
04:46:51|1.06729
04:46:52|1.06729
04:46:53|1.06729
04:46:54|1.06729
04:46:54|1.0678
04:46:56|1.06778
04:46:57|1.06726
04:46:58|1.06726
04:46:59|1.06671
04:47:01|1.06647
04:47:02|1.06655
04:47:02|1.06659
04:47:03|1.06659
04:47:04|1.06647
04:47:05|1.06648
04:47:06|1.06648
04:47:08|1.06649
04:47:09|1.06649
04:47:10|1.06652
04:47:11|1.06667
04:47:12|1.06667
04:47:12|1.06647
04:47:14|1.06647
04:47:15|1.06647
04:47:16|1.06647
04:47:16|1.06647
04:47:17|1.06647
04:47:19|1.06681
04:47:20|1.06681
04:47:20|1.06667
04:47:21|1.06667
04:47:23|1.06667
04:47:23|1.06667
04:47:25|1.06667
04:47:25|1.06667
04:47:27|1.06677
04:47:28|1.06677
04:47:29|1.06818
04:47:29|1.06818
04:47:30|1.06818
04:47:31|1.06818
04:47:32|1.06818
04:47:33|1.06818
04:47:34|1.06786
04:47:37|1.06786
04:47:38|1.06786
04:47:38|1.06786
04:47:39|1.06786
04:47:41|1.06786
04:47:43|1.06786
04:47:44|1.06762
04:47:45|1.06762
04:47:46|1.06765
04:47:47|1.06794
04:47:48|1.06794
04:47:48|1.0679
04:47:49|1.0679
04:47:51|1.06789
04:47:51|1.06789
04:47:53|1.06793
04:47:54|1.06794
04:47:55|1.06794
04:47:56|1.06794
04:47:57|1.06814
04:47:59|1.06836
04:47:59|1.06836
04:48:00|1.06836
04:48:02|1.06841
04:48:02|1.06841
04:48:03|1.06863
04:48:04|1.06863
04:48:06|1.06863
04:48:06|1.06863
04:48:08|1.06863
04:48:09|1.06863
04:48:09|1.06863
04:48:10|1.06863
04:48:12|1.06811
04:48:12|1.06811
04:48:13|1.06811
04:48:14|1.06837
04:48:15|1.06837
04:48:16|1.06837
04:48:17|1.06837
04:48:18|1.06837
04:48:19|1.06812
04:48:20|1.06812
04:48:22|1.06812
04:48:22|1.06812
04:48:23|1.06812
04:48:25|1.06812
04:48:26|1.06812
04:48:27|1.06812
04:48:27|1.06812
04:48:29|1.06852
04:48:29|1.06852
04:48:30|1.06852
04:48:32|1.06852
04:48:33|1.06852
04:48:34|1.06852
04:48:34|1.06852
04:48:36|1.06852
04:48:38|1.06831
04:48:39|1.06831
04:48:40|1.06831
04:48:41|1.06831
04:48:42|1.06831
04:48:43|1.06831
04:48:45|1.06869
04:48:46|1.06869
04:48:47|1.06869
04:48:48|1.06837
04:48:49|1.06837
04:48:49|1.06874
04:48:50|1.06874
04:48:52|1.06874
04:48:53|1.06874
04:48:54|1.06933
04:48:55|1.06973
04:48:56|1.06973
04:48:57|1.06974
04:48:58|1.06974
04:48:59|1.07015
04:49:00|1.07015
04:49:01|1.07015
04:49:02|1.07015
04:49:03|1.07018
04:49:04|1.07018
04:49:05|1.07018
04:49:06|1.07018
04:49:07|1.06951
04:49:08|1.06951
04:49:09|1.06951
04:49:10|1.06951
04:49:11|1.06951
04:49:12|1.06951
04:49:13|1.06951
04:49:14|1.06951
04:49:15|1.06951
04:49:17|1.06951
04:49:17|1.06971
04:49:18|1.06971
04:49:19|1.06971
04:49:20|1.06971
04:49:22|1.06971
04:49:23|1.06995
04:49:24|1.07046
04:49:25|1.07046
04:49:26|1.07046
04:49:27|1.07046
04:49:28|1.07046
04:49:29|1.07018
04:49:30|1.07018
04:49:31|1.07017
04:49:32|1.07017
04:49:33|1.07017
04:49:34|1.07017
04:49:35|1.07018
04:49:36|1.07056
04:49:37|1.07056
04:49:39|1.07056
04:49:40|1.07056
04:49:41|1.07056
04:49:42|1.0706
04:49:43|1.0706
04:49:45|1.0706
04:49:46|1.0706
04:49:46|1.0706
04:49:47|1.0706
04:49:49|1.0706
04:49:49|1.07069
04:49:50|1.07068
04:49:52|1.07068
04:49:53|1.07068
04:49:53|1.07068
04:49:54|1.07068
04:49:56|1.07068
04:49:57|1.07068
04:49:58|1.07068
04:49:59|1.07068
04:50:00|1.07086
04:50:01|1.07086
04:50:02|1.07086
04:50:03|1.07086
04:50:05|1.07086
04:50:05|1.07116
04:50:06|1.07116
04:50:08|1.07091
04:50:08|1.07091
04:50:10|1.07091
04:50:11|1.07091
04:50:12|1.07091
04:50:13|1.07091
04:50:14|1.07091
04:50:15|1.07091
04:50:16|1.07091
04:50:17|1.07084
04:50:18|1.07084
04:50:19|1.07084
04:50:20|1.07084
04:50:21|1.07084
04:50:22|1.07084
04:50:23|1.07084
04:50:24|1.07036
04:50:25|1.07036
04:50:26|1.07043
04:50:27|1.07043
04:50:28|1.07043
04:50:29|1.07043
04:50:30|1.07043
04:50:31|1.0703
04:50:32|1.0703
04:50:33|1.0703
04:50:34|1.0703
04:50:35|1.0703
04:50:36|1.07028
04:50:37|1.07052
04:50:38|1.07069
04:50:39|1.07069
04:50:40|1.07069
04:50:41|1.07097
04:50:42|1.07087
04:50:44|1.07092
04:50:45|1.07092
04:50:46|1.07083
04:50:47|1.07074
04:50:48|1.07072
04:50:49|1.07072
04:50:50|1.07061
04:50:51|1.07134
04:50:52|1.07167
04:50:53|1.07167
04:50:54|1.07167
04:50:55|1.07118
04:50:56|1.07136
04:50:57|1.07117
04:50:58|1.07118
04:50:59|1.07118
04:51:00|1.07118
04:51:01|1.07118
04:51:02|1.07077
04:51:04|1.07077
04:51:05|1.07077
04:51:06|1.07077
04:51:06|1.07072
04:51:07|1.07072
04:51:08|1.07072
04:51:10|1.07072
04:51:10|1.07072
04:51:11|1.07072
04:51:13|1.07033
04:51:14|1.07033
04:51:15|1.07019
04:51:16|1.06995
04:51:17|1.06962
04:51:18|1.06962
04:51:19|1.06958
04:51:20|1.06958
04:51:21|1.06958
04:51:22|1.06958
04:51:23|1.06958
04:51:24|1.06908
04:51:25|1.06908
04:51:26|1.06908
04:51:27|1.06913
04:51:28|1.06883
04:51:29|1.06854
04:51:31|1.06854
04:51:31|1.06867
04:51:32|1.06866
04:51:34|1.06858
04:51:34|1.06858
04:51:35|1.06857
04:51:36|1.06824
04:51:37|1.06824
04:51:38|1.06828
04:51:39|1.06859
04:51:41|1.0691
04:51:42|1.0691
04:51:43|1.06885
04:51:44|1.06886
04:51:45|1.06886
04:51:47|1.06886
04:51:48|1.06886
04:51:49|1.06926
04:51:49|1.06927
04:51:51|1.06927
04:51:52|1.06927
04:51:53|1.06927
04:51:54|1.06927
04:51:55|1.06926
04:51:56|1.06926
04:51:57|1.06927
04:51:58|1.06927
04:51:58|1.06947
04:52:00|1.06946
04:52:01|1.06946
04:52:02|1.06967
04:52:04|1.06808
04:52:04|1.06797
04:52:06|1.06797
04:52:06|1.06797
04:52:08|1.06797
04:52:08|1.06797
04:52:09|1.06799
04:52:11|1.06786
04:52:12|1.06777
04:52:12|1.06807
04:52:14|1.06807
04:52:14|1.06777
04:52:15|1.06859
04:52:16|1.06859
04:52:18|1.06859
04:52:18|1.06859
04:52:19|1.06859
04:52:20|1.06859
04:52:21|1.06854
04:52:22|1.06854
04:52:23|1.06854
04:52:24|1.06884
04:52:25|1.06884
04:52:26|1.06884
04:52:28|1.06884
04:52:28|1.06884
04:52:29|1.06863
04:52:30|1.06863
04:52:32|1.06863
04:52:33|1.06841
04:52:33|1.06841
04:52:34|1.06832
04:52:35|1.06841
04:52:36|1.06842
04:52:37|1.06842
04:52:38|1.06837
04:52:39|1.06837
04:52:41|1.06837
04:52:43|1.06856
04:52:44|1.06856
04:52:46|1.06856
04:52:46|1.06856
04:52:48|1.06849
04:52:48|1.0685
04:52:49|1.06858
04:52:50|1.06858
04:52:52|1.06861
04:52:52|1.06861
04:52:53|1.06861
04:52:54|1.06862
04:52:55|1.06862
04:52:56|1.06862
04:52:58|1.06862
04:52:58|1.06862
04:52:59|1.06862
04:53:00|1.06862
04:53:01|1.06873
04:53:03|1.06894
04:53:03|1.06894
04:53:04|1.06894
04:53:06|1.06894
04:53:06|1.06894
04:53:08|1.06894
04:53:09|1.06894
04:53:09|1.06894
04:53:11|1.06894
04:53:11|1.06875
04:53:13|1.06865
04:53:14|1.06866
04:53:14|1.06863
04:53:16|1.06863
04:53:17|1.06863
04:53:18|1.06863
04:53:18|1.06863
04:53:20|1.06863
04:53:21|1.06863
04:53:22|1.06821
04:53:23|1.06821
04:53:23|1.06821
04:53:24|1.06821
04:53:25|1.06821
04:53:26|1.06821
04:53:28|1.06821
04:53:29|1.06821
04:53:30|1.06838
04:53:31|1.06846
04:53:31|1.06847
04:53:33|1.0686
04:53:34|1.0686
04:53:35|1.06861
04:53:35|1.0686
04:53:37|1.0686
04:53:38|1.0686
04:53:39|1.0686
04:53:40|1.0686
04:53:41|1.0686
04:53:43|1.0686
04:53:44|1.0686
04:53:45|1.0686
04:53:46|1.0686
04:53:46|1.06844
04:53:47|1.06847
04:53:49|1.06852
04:53:49|1.06853
04:53:51|1.06854
04:53:52|1.06854
04:53:53|1.06854
04:53:54|1.06854
04:53:55|1.06854
04:53:56|1.0686
04:53:56|1.0686
04:53:59|1.0686
04:54:00|1.0686
04:54:01|1.0686
04:54:02|1.0686
04:54:03|1.0686
04:54:04|1.06861
04:54:05|1.06865
04:54:06|1.06854
04:54:07|1.06854
04:54:08|1.06854
04:54:09|1.0688
04:54:11|1.06866
04:54:12|1.06872
04:54:13|1.06872
04:54:14|1.06875
04:54:14|1.06878
04:54:16|1.0683
04:54:17|1.06825
04:54:17|1.06825
04:54:18|1.06834
04:54:20|1.06842
04:54:21|1.06842
04:54:22|1.06842
04:54:22|1.06842
04:54:23|1.06844
04:54:24|1.06846
04:54:26|1.06846
04:54:27|1.06846
04:54:28|1.06846
04:54:28|1.06884
04:54:29|1.06888
04:54:30|1.06888
04:54:32|1.06874
04:54:34|1.06874
04:54:35|1.06872
04:54:35|1.06873
04:54:37|1.06873
04:54:38|1.06835
04:54:38|1.06834
04:54:39|1.06774
04:54:41|1.06774
04:54:41|1.06774
04:54:43|1.06774
04:54:45|1.06751
04:54:46|1.06758
04:54:48|1.06763
04:54:50|1.06787
04:54:50|1.06787
04:54:52|1.06786
04:54:53|1.0679
04:54:54|1.0679
04:54:55|1.0679
04:54:56|1.0679
04:54:57|1.0679
04:54:59|1.0679
04:54:59|1.0679
04:55:01|1.0679
04:55:02|1.06789
04:55:02|1.06753
04:55:04|1.06753
04:55:05|1.06751
04:55:06|1.06751
04:55:07|1.06753
04:55:07|1.06756
04:55:08|1.06761
04:55:09|1.06764
04:55:10|1.06764
04:55:12|1.06766
04:55:12|1.06772
04:55:14|1.06775
04:55:14|1.06776
04:55:16|1.06797
04:55:17|1.06799
04:55:17|1.06791
04:55:18|1.06791
04:55:19|1.06791
04:55:20|1.06791
04:55:21|1.06753
04:55:23|1.06754
04:55:23|1.06754
04:55:24|1.06751
04:55:25|1.06751
04:55:27|1.06751
04:55:27|1.06752
04:55:28|1.06752
04:55:30|1.0676
04:55:30|1.0676
04:55:32|1.0676
04:55:33|1.06762
04:55:34|1.06751
04:55:35|1.06751
04:55:36|1.06757
04:55:37|1.06764
04:55:37|1.06751
04:55:39|1.06755
04:55:39|1.06757
04:55:41|1.06758
04:55:42|1.06757
04:55:42|1.06759
04:55:45|1.06763
04:55:45|1.06765
04:55:47|1.06765
04:55:48|1.06783
04:55:49|1.06767
04:55:50|1.06767
04:55:50|1.06767
04:55:52|1.06751
04:55:54|1.06751
04:55:54|1.0675
04:55:55|1.06717
04:55:56|1.06679
04:55:58|1.06687
04:55:59|1.06644
04:56:00|1.06645
04:56:01|1.06645
04:56:01|1.06647
04:56:03|1.06651
04:56:04|1.06651
04:56:05|1.06635
04:56:06|1.06641
04:56:06|1.06641
04:56:07|1.06641
04:56:08|1.06643
04:56:10|1.06639
04:56:11|1.06639
04:56:11|1.06635
04:56:13|1.06637
04:56:13|1.06639
04:56:15|1.06634
04:56:15|1.06634
04:56:16|1.06645
04:56:17|1.06645
04:56:18|1.06657
04:56:20|1.06668
04:56:21|1.06668
04:56:22|1.06667
04:56:23|1.06668
04:56:24|1.06668
04:56:25|1.06668
04:56:26|1.06668
04:56:27|1.06668
04:56:28|1.0667
04:56:29|1.06712
04:56:30|1.06732
04:56:31|1.06736
04:56:32|1.06736
04:56:33|1.06721
04:56:34|1.06721
04:56:35|1.06687
04:56:36|1.0669
04:56:37|1.0669
04:56:38|1.06691
04:56:39|1.0689
04:56:40|1.06808
04:56:41|1.06811
04:56:42|1.06811
04:56:43|1.06811
04:56:44|1.06801
04:56:45|1.06801
04:56:46|1.06761
04:56:47|1.06753
04:56:48|1.06753
04:56:49|1.06753
04:56:50|1.06753
04:56:51|1.06753
04:56:53|1.06753
04:56:54|1.06739
04:56:55|1.06741
04:56:55|1.06741
04:56:57|1.06739
04:56:58|1.06739
04:56:59|1.06723
04:57:00|1.06722
04:57:01|1.0672
04:57:02|1.0672
04:57:02|1.0672
04:57:04|1.0672
04:57:05|1.0672
04:57:05|1.0672
04:57:07|1.0672
04:57:08|1.06722
04:57:10|1.06721
04:57:10|1.06721
04:57:11|1.06734
04:57:13|1.06734
04:57:13|1.06734
04:57:14|1.06733
04:57:15|1.06733
04:57:16|1.06732
04:57:17|1.0672
04:57:18|1.06723
04:57:19|1.06728
04:57:20|1.06728
04:57:22|1.06731
04:57:22|1.06731
04:57:23|1.06731
04:57:24|1.06733
04:57:25|1.06779
04:57:26|1.06754
04:57:27|1.06754
04:57:28|1.06754
04:57:29|1.06754
04:57:31|1.06733
04:57:32|1.06733
04:57:32|1.06733
04:57:34|1.06733
04:57:35|1.06733
04:57:35|1.06726
04:57:36|1.06726
04:57:37|1.06694
04:57:39|1.06668
04:57:39|1.06669
04:57:40|1.06672
04:57:41|1.06675
04:57:43|1.06681
04:57:44|1.06681
04:57:45|1.06681
04:57:46|1.06684
04:57:48|1.06684
04:57:49|1.06651
04:57:50|1.06651
04:57:51|1.06633
04:57:51|1.06633
04:57:53|1.06633
04:57:54|1.06633
04:57:55|1.06633
04:57:56|1.06635
04:57:57|1.06637
04:57:58|1.0666
04:57:59|1.06639
04:58:00|1.06639
04:58:01|1.06645
04:58:02|1.06667
04:58:03|1.06668
04:58:04|1.06668
04:58:05|1.06672
04:58:06|1.06678
04:58:07|1.06678
04:58:09|1.06678
04:58:10|1.06678
04:58:11|1.06679
04:58:11|1.06656
04:58:13|1.06656
04:58:14|1.06656
04:58:15|1.06656
04:58:16|1.06656
04:58:17|1.06662
04:58:18|1.06667
04:58:19|1.06668
04:58:20|1.06668
04:58:21|1.06679
04:58:22|1.0668
04:58:23|1.0668
04:58:24|1.06679
04:58:25|1.06679
04:58:26|1.06679
04:58:27|1.06679
04:58:28|1.06669
04:58:29|1.06669
04:58:30|1.0667
04:58:31|1.06675
04:58:32|1.06666
04:58:34|1.06637
04:58:34|1.06637
04:58:35|1.06638
04:58:36|1.06638
04:58:37|1.06638
04:58:38|1.06643
04:58:40|1.06648
04:58:40|1.06654
04:58:41|1.06658
04:58:42|1.06667
04:58:43|1.06678
04:58:44|1.0668
04:58:45|1.06681
04:58:47|1.06703
04:58:49|1.06683
04:58:49|1.06679
04:58:51|1.06691
04:58:52|1.06691
04:58:53|1.06703
04:58:54|1.06705
04:58:56|1.06705
04:58:56|1.06702
04:58:58|1.06707
04:58:59|1.06707
04:58:59|1.06709
04:59:00|1.06709
04:59:02|1.06708
04:59:02|1.06708
04:59:04|1.06722
04:59:05|1.06754
04:59:06|1.06754
04:59:07|1.06727
04:59:08|1.06727
04:59:09|1.06727
04:59:10|1.0672
04:59:11|1.0672
04:59:12|1.06702
04:59:13|1.06704
04:59:14|1.06704
04:59:15|1.06704
04:59:16|1.06711
04:59:17|1.06711
04:59:18|1.06711
04:59:19|1.06711
04:59:20|1.06711
04:59:21|1.06711
04:59:22|1.06711
04:59:23|1.06711
04:59:24|1.06711
04:59:25|1.06711
04:59:26|1.06711
04:59:27|1.06712
04:59:28|1.06712
04:59:29|1.06712
04:59:31|1.06668
04:59:31|1.0669
04:59:33|1.06676
04:59:33|1.06677
04:59:35|1.06689
04:59:36|1.06689
04:59:37|1.06689
04:59:38|1.06674
04:59:38|1.06674
04:59:40|1.06674
04:59:41|1.06674
04:59:42|1.06674
04:59:42|1.06674
04:59:44|1.06674
04:59:44|1.06673
04:59:46|1.06673
04:59:47|1.06674
04:59:48|1.06674
04:59:50|1.06676
04:59:51|1.06676
04:59:52|1.06676
04:59:52|1.06676
04:59:54|1.06676
04:59:55|1.06689
04:59:55|1.06689
04:59:56|1.0669
04:59:58|1.0669
04:59:59|1.0669
05:00:00|1.06683
05:00:01|1.06683
05:00:02|1.06683
05:00:03|1.06683
05:00:04|1.06676
05:00:05|1.06679
05:00:06|1.06676
05:00:07|1.06676
05:00:08|1.06689
05:00:09|1.06706
05:00:10|1.06706
05:00:11|1.0671
05:00:12|1.06709
05:00:13|1.06707
05:00:14|1.06707
05:00:15|1.06707
05:00:16|1.06758
05:00:17|1.06758
05:00:18|1.06744
05:00:19|1.06781
05:00:20|1.06744
05:00:21|1.06723
05:00:22|1.06723
05:00:24|1.06709
05:00:24|1.06709
05:00:26|1.06709
05:00:26|1.06709
05:00:27|1.06754
05:00:28|1.06754
05:00:29|1.06815
05:00:31|1.06817
05:00:31|1.06837
05:00:32|1.06823
05:00:33|1.06821
05:00:34|1.06821
05:00:36|1.06821
05:00:37|1.06821
05:00:37|1.06837
05:00:38|1.06819
05:00:39|1.06819
05:00:41|1.06837
05:00:42|1.06823
05:00:43|1.0681
05:00:43|1.06848
05:00:45|1.06844
05:00:46|1.06857
05:00:47|1.06857
05:00:48|1.06857
05:00:50|1.06858
05:00:50|1.06847
05:00:52|1.06847
05:00:53|1.0698
05:00:54|1.0698
05:00:55|1.06984
05:00:56|1.0698
05:00:57|1.06984
05:00:58|1.06984
05:00:59|1.06984
05:01:01|1.06984
05:01:01|1.06984
05:01:02|1.06957
05:01:04|1.06957
05:01:05|1.06957
05:01:06|1.06916
05:01:07|1.06913
05:01:08|1.0688
05:01:09|1.06921
05:01:10|1.06921
05:01:11|1.0691
05:01:12|1.0691
05:01:12|1.06949
05:01:13|1.06949
05:01:14|1.0695
05:01:16|1.0695
05:01:17|1.0695
05:01:18|1.0695
05:01:19|1.0695
05:01:20|1.0691
05:01:21|1.06907
05:01:22|1.06907
05:01:22|1.06907
05:01:24|1.06907
05:01:25|1.06907
05:01:26|1.06907
05:01:27|1.06907
05:01:28|1.06907
05:01:29|1.06873
05:01:30|1.06873
05:01:31|1.06873
05:01:32|1.06873
05:01:33|1.06873
05:01:33|1.0684
05:01:35|1.06778
05:01:36|1.06771
05:01:37|1.06771
05:01:38|1.06771
05:01:39|1.06771
05:01:39|1.06721
05:01:40|1.06721
05:01:42|1.06721
05:01:43|1.06721
05:01:44|1.06721
05:01:44|1.06721
05:01:45|1.06721
05:01:46|1.06721
05:01:48|1.06718
05:01:49|1.06718
05:01:51|1.06716
05:01:52|1.06716
05:01:53|1.06716
05:01:54|1.06716
05:01:55|1.06716
05:01:56|1.06716
05:01:57|1.06716
05:01:58|1.06716
05:01:59|1.06743
05:02:00|1.06743
05:02:01|1.06723
05:02:03|1.06723
05:02:04|1.06714
05:02:05|1.06714
05:02:06|1.06714
05:02:06|1.06714
05:02:08|1.06765
05:02:08|1.06869
05:02:09|1.06833
05:02:10|1.06823
05:02:11|1.06769
05:02:12|1.06769
05:02:14|1.0676
05:02:14|1.06752
05:02:15|1.06724
05:02:16|1.06724
05:02:17|1.06726
05:02:18|1.06731
05:02:19|1.06758
05:02:21|1.06782
05:02:21|1.06788
05:02:22|1.06791
05:02:23|1.06791
05:02:24|1.06776
05:02:26|1.06792
05:02:27|1.06792
05:02:28|1.06792
05:02:29|1.06786
05:02:29|1.06786
05:02:30|1.06786
05:02:31|1.06776
05:02:32|1.06746
05:02:34|1.06731
05:02:34|1.06722
05:02:35|1.06715
05:02:36|1.06705
05:02:37|1.06705
05:02:38|1.06705
05:02:39|1.06699
05:02:41|1.067
05:02:41|1.06705
05:02:43|1.06704
05:02:44|1.06699
05:02:44|1.067
05:02:46|1.067
05:02:46|1.067
05:02:48|1.067
05:02:49|1.067
05:02:49|1.067
05:02:52|1.0671
05:02:53|1.06727
05:02:53|1.06731
05:02:54|1.06744
05:02:55|1.06747
05:02:56|1.06748
05:02:58|1.06748
05:02:59|1.06748
05:02:59|1.06748
05:03:01|1.06748
05:03:01|1.06748
05:03:02|1.06748
05:03:04|1.06748
05:03:04|1.06763
05:03:05|1.0678
05:03:06|1.06731
05:03:08|1.06731
05:03:08|1.06731
05:03:10|1.06742
05:03:10|1.06731
05:03:12|1.06731
05:03:13|1.06698
05:03:13|1.06698
05:03:14|1.06698
05:03:16|1.06698
05:03:16|1.06698
05:03:18|1.06714
05:03:18|1.06714
05:03:20|1.06714
05:03:21|1.06715
05:03:21|1.06715
05:03:23|1.06715
05:03:24|1.06715
05:03:24|1.06715
05:03:26|1.06715
05:03:27|1.06738
05:03:27|1.06777
05:03:29|1.06758
05:03:30|1.06758
05:03:30|1.06758
05:03:31|1.06748
05:03:33|1.06748
05:03:34|1.06748
05:03:35|1.06723
05:03:36|1.06723
05:03:37|1.06723
05:03:37|1.06699
05:03:39|1.06723
05:03:39|1.06718
05:03:41|1.0671
05:03:42|1.06719
05:03:42|1.06708
05:03:44|1.06728
05:03:45|1.06698
05:03:46|1.06698
05:03:47|1.06698
05:03:48|1.06698
05:03:49|1.06698
05:03:50|1.06699
05:03:51|1.06713
05:03:52|1.06713
05:03:53|1.06713
05:03:54|1.06713
05:03:55|1.06736
05:03:56|1.0672
05:03:57|1.0672
05:03:58|1.06741
05:04:00|1.06773
05:04:01|1.06773
05:04:02|1.06773
05:04:03|1.06773
05:04:04|1.06744
05:04:05|1.06709
05:04:05|1.06733
05:04:06|1.06733
05:04:08|1.06713
05:04:08|1.06713
05:04:09|1.06713
05:04:10|1.06674
05:04:12|1.06674
05:04:13|1.06674
05:04:14|1.06645
05:04:14|1.06632
05:04:15|1.06635
05:04:17|1.06632
05:04:17|1.06678
05:04:18|1.06678
05:04:20|1.06678
05:04:21|1.06678
05:04:22|1.06667
05:04:23|1.06668
05:04:24|1.06668
05:04:25|1.06665
05:04:26|1.06667
05:04:27|1.06665
05:04:28|1.0663
05:04:29|1.0663
05:04:30|1.0663
05:04:31|1.0663
05:04:33|1.066
05:04:33|1.06598
05:04:34|1.06608
05:04:35|1.06618
05:04:37|1.06618
05:04:37|1.06618
05:04:39|1.06618
05:04:39|1.06618
05:04:41|1.06618
05:04:41|1.06618
05:04:43|1.06644
05:04:44|1.06644
05:04:44|1.06658
05:04:45|1.06658
05:04:46|1.06658
05:04:47|1.06658
05:04:48|1.06658
05:04:49|1.06658
05:04:50|1.06658
05:04:52|1.06658
05:04:53|1.06658
05:04:55|1.06627
05:04:55|1.06627
05:04:56|1.06627
05:04:58|1.06627
05:04:59|1.06678
05:05:00|1.06678
05:05:01|1.06678
05:05:01|1.06678
05:05:03|1.0667
05:05:04|1.06692
05:05:05|1.06692
05:05:05|1.06749
05:05:07|1.06749
05:05:07|1.06749
05:05:08|1.06809
05:05:10|1.0681
05:05:11|1.0681
05:05:12|1.06738
05:05:12|1.06738
05:05:14|1.06778
05:05:15|1.06778
05:05:16|1.06778
05:05:16|1.06798
05:05:18|1.06857
05:05:18|1.06857
05:05:20|1.06857
05:05:20|1.06857
05:05:21|1.06857
05:05:23|1.06857
05:05:24|1.06857
05:05:24|1.06867
05:05:26|1.06958
05:05:26|1.06956
05:05:28|1.06957
05:05:29|1.06957
05:05:30|1.06957
05:05:31|1.06957
05:05:32|1.06957
05:05:33|1.06967
05:05:34|1.06967
05:05:35|1.06946
05:05:36|1.06946
05:05:37|1.06946
05:05:38|1.06946
05:05:39|1.06942
05:05:40|1.06937
05:05:41|1.06946
05:05:42|1.06957
05:05:43|1.06956
05:05:44|1.06947
05:05:45|1.06948
05:05:46|1.06948
05:05:47|1.06948
05:05:48|1.06948
05:05:49|1.07012
05:05:50|1.07012
05:05:51|1.06973
05:05:52|1.07017
05:05:53|1.07017
05:05:55|1.07017
05:05:56|1.07017
05:05:57|1.07017
05:05:58|1.07017
05:05:59|1.07017
05:06:00|1.07017
05:06:01|1.07017
05:06:03|1.07017
05:06:04|1.07017
05:06:05|1.07017
05:06:05|1.07017
05:06:06|1.07017
05:06:08|1.07073
05:06:09|1.0705
05:06:10|1.0709
05:06:10|1.07066
05:06:12|1.07067
05:06:12|1.07067
05:06:13|1.07067
05:06:15|1.07027
05:06:15|1.07027
05:06:17|1.07027
05:06:17|1.07055
05:06:18|1.07041
05:06:19|1.07041
05:06:20|1.07041
05:06:22|1.07041
05:06:23|1.07041
05:06:23|1.07041
05:06:25|1.07041
05:06:25|1.07041
05:06:27|1.07041
05:06:28|1.07041
05:06:29|1.07021
05:06:29|1.07021
05:06:30|1.07021
05:06:31|1.07021
05:06:33|1.07021
05:06:34|1.07021
05:06:35|1.07021
05:06:36|1.07021
05:06:36|1.07021
05:06:37|1.07021
05:06:39|1.0703
05:06:40|1.0703
05:06:40|1.07018
05:06:42|1.0706
05:06:43|1.07133
05:06:44|1.07102
05:06:45|1.0711
05:06:45|1.0711
05:06:46|1.07111
05:06:48|1.07098
05:06:49|1.07098
05:06:50|1.07098
05:06:51|1.07061
05:06:51|1.07039
05:06:53|1.07039
05:06:54|1.07039
05:06:54|1.07038
05:06:57|1.07029
05:06:58|1.07029
05:06:59|1.07029
05:07:01|1.07028
05:07:02|1.07028
05:07:03|1.07028
05:07:03|1.07028
05:07:04|1.07028
05:07:06|1.07059
05:07:06|1.07067
05:07:08|1.07066
05:07:08|1.07066
05:07:09|1.07066
05:07:10|1.07066
05:07:12|1.07063
05:07:12|1.07063
05:07:13|1.07063
05:07:14|1.07066
05:07:16|1.07087
05:07:16|1.07104
05:07:18|1.07071
05:07:18|1.07071
05:07:19|1.07071
05:07:21|1.0705
05:07:21|1.0705
05:07:23|1.07058
05:07:23|1.07076
05:07:24|1.07082
05:07:26|1.07083
05:07:26|1.07083
05:07:27|1.07031
05:07:29|1.07018
05:07:29|1.07018
05:07:30|1.07049
05:07:32|1.0704
05:07:32|1.0704
05:07:33|1.07053
05:07:34|1.07041
05:07:35|1.07017
05:07:37|1.07021
05:07:37|1.07021
05:07:39|1.07023
05:07:39|1.07018
05:07:41|1.07017
05:07:41|1.07017
05:07:42|1.07017
05:07:43|1.07017
05:07:44|1.07017
05:07:46|1.07017
05:07:47|1.07017
05:07:48|1.07018
05:07:49|1.07042
05:07:49|1.07042
05:07:50|1.07042
05:07:51|1.07042
05:07:53|1.07042
05:07:54|1.07063
05:07:55|1.07063
05:07:56|1.07065
05:07:59|1.07065
05:07:59|1.07071
05:08:01|1.07107
05:08:01|1.0711
05:08:03|1.0711
05:08:04|1.07088
05:08:05|1.07088
05:08:06|1.07088
05:08:07|1.07088
05:08:09|1.07088
05:08:10|1.07088
05:08:11|1.07088
05:08:12|1.07071
05:08:13|1.07071
05:08:14|1.07071
05:08:15|1.07071
05:08:16|1.0708
05:08:17|1.0708
05:08:18|1.0708
05:08:19|1.07098
05:08:20|1.07101
05:08:21|1.07114
05:08:22|1.07114
05:08:23|1.07114
05:08:24|1.07114
05:08:25|1.07114
05:08:26|1.07189
05:08:27|1.07189
05:08:28|1.07189
05:08:29|1.07189
05:08:30|1.07189
05:08:31|1.07111
05:08:32|1.07086
05:08:33|1.07086
05:08:34|1.07086
05:08:35|1.07039
05:08:36|1.07039
05:08:37|1.07039
05:08:38|1.07039
05:08:39|1.07039
05:08:40|1.07039
05:08:41|1.07039
05:08:42|1.07039
05:08:43|1.07039
05:08:44|1.07039
05:08:45|1.07039
05:08:46|1.07039
05:08:47|1.07089
05:08:48|1.07069
05:08:49|1.07082
05:08:50|1.07091
05:08:51|1.071
05:08:52|1.071
05:08:53|1.0711
05:08:54|1.0711
05:08:55|1.0711
05:08:57|1.07088
05:08:57|1.07088
05:08:59|1.07096
05:09:00|1.07098
05:09:01|1.07102
05:09:02|1.07109
05:09:04|1.07109
05:09:05|1.07112
05:09:06|1.07112
05:09:07|1.07112
05:09:08|1.07052
05:09:09|1.07052
05:09:09|1.07052
05:09:11|1.07052
05:09:12|1.07052
05:09:13|1.07052
05:09:14|1.07052
05:09:15|1.07052
05:09:16|1.07052
05:09:19|1.07052
05:09:20|1.07052
05:09:21|1.07052
05:09:21|1.07052
05:09:22|1.07052
05:09:23|1.07052
05:09:24|1.07052
05:09:26|1.07052
05:09:26|1.07052
05:09:28|1.07052
05:09:28|1.07052
05:09:30|1.07052
05:09:31|1.07052
05:09:32|1.07052
05:09:32|1.07052
05:09:34|1.07052
05:09:34|1.07052
05:09:35|1.07052
05:09:36|1.07052
05:09:38|1.07052
05:09:39|1.07052
05:09:39|1.07052
05:09:41|1.07052
05:09:41|1.07134
05:09:42|1.07134
05:09:43|1.07134
05:09:45|1.07134
05:09:45|1.07134
05:09:47|1.07134
05:09:47|1.07134
05:09:49|1.07134
05:09:50|1.07134
05:09:50|1.07134
05:09:52|1.07134
05:09:52|1.07134
05:09:54|1.07134
05:09:54|1.07134
05:09:56|1.07134
05:09:56|1.07134
05:09:57|1.07134
05:09:59|1.07134
05:10:01|1.07134
05:10:02|1.07134
05:10:03|1.07134
05:10:04|1.07134
05:10:04|1.07134
05:10:05|1.07134
05:10:06|1.07134
05:10:08|1.07134
05:10:08|1.07134
05:10:09|1.07134
05:10:10|1.07134
05:10:11|1.07134
05:10:13|1.07134
05:10:14|1.07134
05:10:14|1.07134
05:10:16|1.07134
05:10:17|1.07159
05:10:18|1.07159
05:10:19|1.07159
05:10:20|1.07159
05:10:21|1.07159
05:10:21|1.07159
05:10:23|1.07159
05:10:23|1.07159
05:10:24|1.07159
05:10:25|1.07159
05:10:27|1.07159
05:10:27|1.07159
05:10:28|1.07159
05:10:29|1.07159
05:10:31|1.07159
05:10:32|1.07159
05:10:33|1.07159
05:10:34|1.07159
05:10:34|1.07159
05:10:35|1.07159
05:10:37|1.07159
05:10:37|1.07159
05:10:39|1.07159
05:10:40|1.07159
05:10:40|1.07159
05:10:41|1.07159
05:10:43|1.07159
05:10:43|1.07159
05:10:45|1.07345
05:10:47|1.07295
05:10:47|1.0732
05:10:48|1.07317
05:10:49|1.07317
05:10:51|1.07354
05:10:51|1.07354
05:10:52|1.07336
05:10:54|1.0734
05:10:54|1.07367
05:10:56|1.07357
05:10:56|1.07357
05:10:57|1.07357
05:10:59|1.07357
05:11:00|1.07318
05:11:01|1.07318
05:11:02|1.07318
05:11:03|1.07318
05:11:04|1.07318
05:11:05|1.07318
05:11:07|1.07318
05:11:08|1.07318
05:11:08|1.07318
05:11:10|1.07318
05:11:10|1.07318
05:11:12|1.07318
05:11:12|1.07318
05:11:14|1.07318
05:11:14|1.07318
05:11:16|1.0736
05:11:16|1.0736
05:11:17|1.0736
05:11:18|1.0736
05:11:19|1.0736
05:11:21|1.0736
05:11:22|1.0736
05:11:23|1.0736
05:11:24|1.0736
05:11:25|1.0736
05:11:25|1.07401
05:11:26|1.07378
05:11:28|1.07378
05:11:29|1.07378
05:11:30|1.07378
05:11:31|1.07378
05:11:31|1.07378
05:11:34|1.07378
05:11:34|1.0735
05:11:36|1.0735
05:11:36|1.0735
05:11:37|1.0735
05:11:38|1.0735
05:11:39|1.0735
05:11:40|1.0735
05:11:41|1.0735
05:11:42|1.0735
05:11:43|1.07291
05:11:45|1.07291
05:11:46|1.07291
05:11:47|1.07291
05:11:48|1.07291
05:11:49|1.07299
05:11:50|1.07299
05:11:52|1.07299
05:11:52|1.07299
05:11:53|1.07299
05:11:54|1.07299
05:11:56|1.07299
05:11:56|1.07299
05:11:57|1.07299
05:11:58|1.07299
05:11:59|1.07299
05:12:00|1.07243
05:12:02|1.07221
05:12:03|1.07221
05:12:04|1.07259
05:12:04|1.07259
05:12:05|1.07214
05:12:07|1.07214
05:12:07|1.07185
05:12:08|1.07186
05:12:10|1.07196
05:12:11|1.07196
05:12:12|1.07196
05:12:13|1.07196
05:12:14|1.07196
05:12:15|1.07196
05:12:16|1.07196
05:12:17|1.07196
05:12:18|1.07196
05:12:19|1.07196
05:12:21|1.07196
05:12:21|1.07196
05:12:23|1.07232
05:12:23|1.07232
05:12:25|1.07232
05:12:26|1.07232
05:12:26|1.07222
05:12:27|1.07222
05:12:28|1.07233
05:12:30|1.07263
05:12:30|1.07263
05:12:31|1.07263
05:12:32|1.07263
05:12:33|1.07263
05:12:34|1.07263
05:12:36|1.07263
05:12:36|1.07341
05:12:38|1.07341
05:12:38|1.07341
05:12:40|1.07341
05:12:40|1.07341
05:12:41|1.07341
05:12:42|1.07341
05:12:44|1.07341
05:12:44|1.07341
05:12:45|1.07341
05:12:46|1.07341
05:12:47|1.07341
05:12:48|1.07341
05:12:50|1.07341
05:12:50|1.07332
05:12:51|1.07332
05:12:52|1.07332
05:12:53|1.07332
05:12:55|1.07355
05:12:55|1.07355
05:12:56|1.07355
05:12:58|1.07355
05:12:58|1.07355
05:12:59|1.07355
05:13:01|1.07355
05:13:01|1.07355
05:13:03|1.07355
05:13:03|1.07355
05:13:04|1.07355
05:13:05|1.07355
05:13:09|1.07355
05:13:10|1.07355
05:13:11|1.07355
05:13:12|1.07355
05:13:14|1.07355
05:13:14|1.07355
05:13:15|1.07355
05:13:17|1.07298
05:13:18|1.07298
05:13:19|1.07298
05:13:19|1.07298
05:13:21|1.07298
05:13:22|1.07298
05:13:23|1.07298
05:13:24|1.07298
05:13:25|1.07298
05:13:26|1.07298
05:13:27|1.07298
05:13:28|1.07297
05:13:29|1.07297
05:13:30|1.07297
05:13:31|1.07297
05:13:32|1.07354
05:13:33|1.07354
05:13:34|1.07354
05:13:35|1.07354
05:13:36|1.07298
05:13:37|1.07298
05:13:38|1.07298
05:13:39|1.07298
05:13:40|1.07329
05:13:41|1.07329
05:13:42|1.07329
05:13:43|1.07329
05:13:44|1.07329
05:13:45|1.07298
05:13:46|1.07298
05:13:47|1.07298
05:13:48|1.07298
05:13:49|1.07298
05:13:50|1.07301
05:13:51|1.07301
05:13:52|1.0731
05:13:53|1.0731
05:13:54|1.0731
05:13:55|1.0731
05:13:57|1.0731
05:13:57|1.0731
05:13:58|1.0731
05:13:59|1.0731
05:14:00|1.0731
05:14:02|1.0731
05:14:03|1.0731
05:14:04|1.0731
05:14:05|1.0731
05:14:06|1.0731
05:14:07|1.0731
05:14:08|1.0731
05:14:10|1.0731
05:14:11|1.0731
05:14:12|1.0731
05:14:13|1.07323
05:14:13|1.07323
05:14:15|1.07323
05:14:15|1.07323
05:14:17|1.07323
05:14:18|1.07323
05:14:19|1.07323
05:14:20|1.07323
05:14:21|1.07323
05:14:22|1.07323
05:14:23|1.07323
05:14:24|1.07323
05:14:25|1.07323
05:14:26|1.07323
05:14:27|1.07323
05:14:28|1.07323
05:14:30|1.07323
05:14:30|1.07323
05:14:31|1.07323
05:14:32|1.07323
05:14:34|1.07323
05:14:34|1.0745
05:14:35|1.0745
05:14:37|1.0745
05:14:37|1.0745
05:14:39|1.0745
05:14:39|1.0745
05:14:41|1.0745
05:14:42|1.0745
05:14:43|1.07495
05:14:44|1.07495
05:14:44|1.07495
05:14:46|1.07495
05:14:47|1.07495
05:14:48|1.07495
05:14:48|1.07495
05:14:49|1.07495
05:14:51|1.07495
05:14:52|1.07484
05:14:53|1.07484
05:14:54|1.07484
05:14:55|1.07484
05:14:56|1.07484
05:14:57|1.07484
05:14:58|1.07484
05:14:59|1.07484
05:15:00|1.07484
05:15:01|1.07484
05:15:02|1.07447
05:15:03|1.07447
05:15:04|1.07447
05:15:05|1.07447
05:15:06|1.07447
05:15:07|1.07447
05:15:08|1.07447
05:15:09|1.07362
05:15:11|1.07362
05:15:12|1.07347
05:15:12|1.07376
05:15:13|1.07376
05:15:14|1.07376
05:15:15|1.07376
05:15:17|1.07376
05:15:18|1.07376
05:15:18|1.07376
05:15:20|1.07376
05:15:20|1.07376
05:15:21|1.07376
05:15:22|1.07376
05:15:23|1.07376
05:15:24|1.07376
05:15:25|1.07376
05:15:26|1.07376
05:15:28|1.07376
05:15:29|1.07376
05:15:29|1.07376
05:15:31|1.07376
05:15:31|1.07376
05:15:32|1.07376
05:15:34|1.07376
05:15:35|1.07376
05:15:35|1.07376
05:15:36|1.07376
05:15:38|1.07376
05:15:38|1.07376
05:15:39|1.07376
05:15:40|1.07376
05:15:42|1.07376
05:15:42|1.07376
05:15:43|1.07376
05:15:44|1.07376
05:15:45|1.07376
05:15:46|1.07376
05:15:48|1.07376
05:15:48|1.07376
05:15:49|1.07376
05:15:50|1.07376
05:15:51|1.07376
05:15:52|1.07376
05:15:54|1.07376
05:15:55|1.07376
05:15:55|1.07376
05:15:56|1.07376
05:15:57|1.07376
05:15:58|1.07376
05:15:59|1.07376
05:16:00|1.07376
05:16:01|1.07376
05:16:02|1.07376
05:16:05|1.07376
05:16:06|1.07376
05:16:08|1.07376
05:16:09|1.07376
05:16:09|1.0753
05:16:11|1.0753
05:16:11|1.0753
05:16:12|1.0753
05:16:14|1.0753
05:16:14|1.0753
05:16:15|1.0753
05:16:17|1.0753
05:16:17|1.0753
05:16:18|1.0753
05:16:19|1.0753
05:16:20|1.0753
05:16:22|1.0753
05:16:22|1.0753
05:16:24|1.0753
05:16:24|1.0753
05:16:26|1.0753
05:16:26|1.0753
05:16:28|1.0753
05:16:29|1.0753
05:16:30|1.0753
05:16:30|1.0753
05:16:31|1.0753
05:16:32|1.0753
05:16:34|1.0753
05:16:35|1.0753
05:16:35|1.0753
05:16:37|1.0753
05:16:37|1.0753
05:16:39|1.0753
05:16:40|1.0753
05:16:41|1.0753
05:16:41|1.0753
05:16:43|1.0753
05:16:44|1.0753
05:16:45|1.0753
05:16:46|1.0753
05:16:47|1.0753
05:16:48|1.0753
05:16:49|1.0753
05:16:50|1.0753
05:16:51|1.0753
05:16:52|1.0753
05:16:52|1.0753
05:16:54|1.0753
05:16:55|1.0753
05:16:56|1.0753
05:16:57|1.0753
05:16:58|1.0753
05:16:58|1.0753
05:17:00|1.0753
05:17:00|1.0753
05:17:02|1.0753
05:17:03|1.0753
05:17:03|1.0753
05:17:06|1.0753
05:17:07|1.0753
05:17:08|1.0753
05:17:09|1.0753
05:17:10|1.0753
05:17:11|1.0753
05:17:13|1.0753
05:17:14|1.0753
05:17:14|1.0753
05:17:16|1.0753
05:17:17|1.0753
05:17:18|1.0753
05:17:18|1.0753
05:17:20|1.0753
05:17:21|1.0753
05:17:22|1.0753
05:17:23|1.0753
05:17:24|1.0753
05:17:25|1.0753
05:17:26|1.0753
05:17:27|1.0753
05:17:29|1.0753
05:17:29|1.0753
05:17:31|1.0753
05:17:31|1.0753
05:17:32|1.0753
05:17:33|1.07463
05:17:35|1.07463
05:17:35|1.07463
05:17:36|1.07463
05:17:37|1.07463
05:17:38|1.07463
05:17:39|1.0751
05:17:41|1.0751
05:17:41|1.0751
05:17:42|1.0751
05:17:44|1.0751
05:17:44|1.0751
05:17:45|1.0751
05:17:46|1.0751
05:17:48|1.07507
05:17:48|1.07507
05:17:49|1.07507
05:17:51|1.07507
05:17:51|1.07507
05:17:52|1.07507
05:17:54|1.07507
05:17:54|1.075
05:17:55|1.075
05:17:56|1.075
05:17:57|1.075
05:17:59|1.075
05:17:59|1.075
05:18:00|1.075
05:18:01|1.075
05:18:03|1.075
05:18:03|1.075
05:18:05|1.075
05:18:06|1.07464
05:18:08|1.07464
05:18:09|1.07463
05:18:10|1.07461
05:18:11|1.07461
05:18:12|1.07461
05:18:13|1.07461
05:18:14|1.07461
05:18:15|1.07461
05:18:16|1.07461
05:18:17|1.07461
05:18:18|1.07461
05:18:19|1.07461
05:18:20|1.07461
05:18:21|1.07461
05:18:22|1.07461
05:18:23|1.07461
05:18:25|1.07461
05:18:26|1.07461
05:18:26|1.07461
05:18:27|1.07461
05:18:28|1.07461
05:18:29|1.07434
05:18:30|1.07434
05:18:32|1.07451
05:18:32|1.07451
05:18:34|1.07451
05:18:35|1.0745
05:18:36|1.0745
05:18:36|1.0745
05:18:38|1.07436
05:18:39|1.07436
05:18:39|1.07436
05:18:40|1.07436
05:18:41|1.07436
05:18:43|1.07413
05:18:44|1.07413
05:18:44|1.07413
05:18:45|1.07413
05:18:46|1.07354
05:18:48|1.07354
05:18:48|1.07354
05:18:49|1.07354
05:18:51|1.07354
05:18:52|1.07354
05:18:53|1.07354
05:18:53|1.07354
05:18:54|1.07354
05:18:55|1.07354
05:18:56|1.07353
05:18:57|1.07353
05:18:59|1.07353
05:18:59|1.07353
05:19:00|1.07353
05:19:01|1.07353
05:19:02|1.07353
05:19:03|1.07353
05:19:04|1.07353
05:19:06|1.0737
05:19:06|1.0737
05:19:08|1.0737
05:19:08|1.0737
05:19:10|1.0737
05:19:11|1.0737
05:19:11|1.0737
05:19:13|1.0737
05:19:14|1.0737
05:19:15|1.0737
05:19:16|1.0737
05:19:17|1.0737
05:19:18|1.0737
05:19:19|1.0737
05:19:21|1.0737
05:19:21|1.0737
05:19:23|1.0737
05:19:24|1.0737
05:19:25|1.0737
05:19:26|1.0737
05:19:27|1.07369
05:19:28|1.07386
05:19:29|1.07386
05:19:30|1.07386
05:19:30|1.07388
05:19:32|1.07388
05:19:33|1.07388
05:19:34|1.07388
05:19:35|1.07388
05:19:35|1.07388
05:19:37|1.07388
05:19:38|1.07388
05:19:38|1.07388
05:19:40|1.07388
05:19:41|1.07226
05:19:41|1.07226
05:19:43|1.07239
05:19:44|1.07239
05:19:45|1.07239
05:19:46|1.07239
05:19:46|1.07239
05:19:48|1.07239
05:19:49|1.07239
05:19:49|1.07239
05:19:51|1.07239
05:19:51|1.07239
05:19:54|1.07239
05:19:54|1.07239
05:19:55|1.07239
05:19:56|1.07239
05:19:57|1.07239
05:19:58|1.07239
05:19:59|1.07239
05:20:00|1.07239
05:20:01|1.07239
05:20:02|1.07239
05:20:03|1.07239
05:20:05|1.07239
05:20:05|1.07239
05:20:06|1.07239
05:20:08|1.07239
05:20:09|1.07239
05:20:09|1.07239
05:20:11|1.07239
05:20:11|1.07239
05:20:14|1.07239
05:20:15|1.07239
05:20:16|1.07239
05:20:16|1.07239
05:20:18|1.07239
05:20:18|1.07239
05:20:20|1.07239
05:20:20|1.07239
05:20:22|1.07239
05:20:23|1.07273
05:20:23|1.07239
05:20:24|1.07239
05:20:25|1.07239
05:20:27|1.07239
05:20:27|1.07239
05:20:28|1.07239
05:20:29|1.07239
05:20:30|1.07239
05:20:32|1.07239
05:20:33|1.0719
05:20:34|1.0719
05:20:35|1.0719
05:20:36|1.0719
05:20:37|1.0719
05:20:38|1.0719
05:20:39|1.0719
05:20:40|1.07226
05:20:41|1.07226
05:20:43|1.07226
05:20:43|1.07226
05:20:44|1.07226
05:20:45|1.07226
05:20:46|1.07226
05:20:48|1.07226
05:20:48|1.07226
05:20:50|1.07226
05:20:50|1.07226
05:20:52|1.07226
05:20:53|1.07226
05:20:53|1.07226
05:20:54|1.07226
05:20:56|1.07226
05:20:56|1.07226
05:20:58|1.07226
05:20:58|1.07226
05:21:00|1.07226
05:21:01|1.07226
05:21:01|1.07226
05:21:02|1.07226
05:21:04|1.07226
05:21:05|1.07226
05:21:05|1.07226
05:21:07|1.07226
05:21:08|1.07226
05:21:09|1.07226
05:21:11|1.07226
05:21:11|1.07023
05:21:13|1.07034
05:21:14|1.07034
05:21:15|1.07034
05:21:16|1.07034
05:21:17|1.07034
05:21:18|1.07034
05:21:19|1.07034
05:21:20|1.07034
05:21:21|1.07034
05:21:22|1.07034
05:21:24|1.07034
05:21:25|1.07034
05:21:26|1.07034
05:21:27|1.07034
05:21:28|1.07036
05:21:29|1.07036
05:21:29|1.07036
05:21:30|1.07036
05:21:31|1.07036
05:21:32|1.07036
05:21:33|1.07036
05:21:35|1.07036
05:21:36|1.07036
05:21:37|1.07036
05:21:38|1.07036
05:21:38|1.07036
05:21:39|1.0701
05:21:40|1.0701
05:21:42|1.0701
05:21:42|1.0701
05:21:43|1.0701
05:21:44|1.0701
05:21:45|1.0701
05:21:47|1.0701
05:21:47|1.0701
05:21:49|1.0701
05:21:49|1.0701
05:21:50|1.0701
05:21:52|1.06982
05:21:53|1.06982
05:21:53|1.06982
05:21:55|1.06982
05:21:56|1.06982
05:21:57|1.06982
05:21:57|1.06982
05:21:59|1.06982
05:22:00|1.06982
05:22:01|1.06982
05:22:02|1.06982
05:22:02|1.06982
05:22:04|1.06982
05:22:05|1.06934
05:22:06|1.06934
05:22:07|1.06934
05:22:08|1.06934
05:22:09|1.06934
05:22:11|1.06933
05:22:12|1.06933
05:22:13|1.06933
05:22:15|1.06933
05:22:16|1.06933
05:22:16|1.06933
05:22:17|1.06933
05:22:19|1.06933
05:22:19|1.06933
05:22:20|1.06933
05:22:22|1.06933
05:22:23|1.06933
05:22:24|1.06847
05:22:25|1.06847
05:22:26|1.06847
05:22:27|1.06847
05:22:28|1.06847
05:22:29|1.06847
05:22:30|1.06847
05:22:31|1.06847
05:22:32|1.06847
05:22:33|1.06847
05:22:35|1.06847
05:22:35|1.06847
05:22:37|1.06847
05:22:38|1.06847
05:22:38|1.06847
05:22:39|1.06847
05:22:40|1.06852
05:22:41|1.06841
05:22:42|1.06841
05:22:43|1.06841
05:22:44|1.06841
05:22:46|1.06841
05:22:46|1.06841
05:22:48|1.06841
05:22:49|1.06841
05:22:50|1.06821
05:22:50|1.06822
05:22:51|1.06822
05:22:52|1.06822
05:22:54|1.06822
05:22:54|1.06822
05:22:55|1.06822
05:22:57|1.06822
05:22:58|1.06822
05:22:58|1.06822
05:23:00|1.06822
05:23:00|1.06822
05:23:02|1.06822
05:23:02|1.06804
05:23:03|1.06804
05:23:04|1.06804
05:23:05|1.06804
05:23:07|1.06804
05:23:08|1.06804
05:23:09|1.06804
05:23:10|1.06791
05:23:11|1.06791
05:23:12|1.06791
05:23:13|1.06791
05:23:14|1.06791
05:23:15|1.06791
05:23:16|1.06791
05:23:17|1.06791
05:23:18|1.06791
05:23:20|1.06791
05:23:21|1.06791
05:23:21|1.06791
05:23:23|1.06791
05:23:24|1.06791
05:23:25|1.06791
05:23:26|1.06791
05:23:27|1.06791
05:23:28|1.06791
05:23:29|1.06791
05:23:30|1.06791
05:23:31|1.06791
05:23:32|1.06791
05:23:33|1.06791
05:23:34|1.06791
05:23:35|1.06791
05:23:36|1.06791
05:23:37|1.06791
05:23:38|1.06791
05:23:39|1.06791
05:23:40|1.06791
05:23:41|1.06791
05:23:42|1.06791
05:23:43|1.06791
05:23:45|1.06791
05:23:45|1.06791
05:23:47|1.06804
05:23:48|1.06803
05:23:49|1.06803
05:23:50|1.06803
05:23:51|1.06803
05:23:52|1.06803
05:23:53|1.06803
05:23:54|1.06803
05:23:55|1.06803
05:23:56|1.06803
05:23:57|1.06803
05:23:58|1.06803
05:23:59|1.06777
05:24:00|1.06805
05:24:01|1.06776
05:24:02|1.06776
05:24:03|1.06776
05:24:04|1.06776
05:24:06|1.06776
05:24:06|1.06777
05:24:07|1.06777
05:24:09|1.06777
05:24:10|1.06778
05:24:11|1.06791
05:24:13|1.06791
05:24:13|1.06791
05:24:15|1.06791
05:24:16|1.06791
05:24:18|1.06791
05:24:18|1.06791
05:24:19|1.06791
05:24:20|1.06791
05:24:22|1.06791
05:24:23|1.06791
05:24:23|1.06789
05:24:24|1.06789
05:24:25|1.06789
05:24:26|1.06777
05:24:27|1.06777
05:24:28|1.06776
05:24:30|1.06776
05:24:31|1.06776
05:24:32|1.06776
05:24:33|1.06764
05:24:34|1.06764
05:24:35|1.06764
05:24:36|1.06764
05:24:37|1.06753
05:24:37|1.06753
05:24:38|1.06753
05:24:40|1.06753
05:24:41|1.06753
05:24:42|1.0675
05:24:43|1.06732
05:24:44|1.06716
05:24:44|1.06699
05:24:46|1.06699
05:24:46|1.06699
05:24:48|1.06699
05:24:50|1.06699
05:24:50|1.0671
05:24:52|1.0671
05:24:53|1.06709
05:24:53|1.06709
05:24:54|1.06709
05:24:55|1.06709
05:24:57|1.06709
05:24:58|1.06709
05:24:58|1.06709
05:24:59|1.06709
05:25:01|1.06709
05:25:01|1.06709
05:25:03|1.06709
05:25:04|1.06709
05:25:05|1.06709
05:25:06|1.06709
05:25:07|1.0672
05:25:08|1.0672
05:25:09|1.0672
05:25:10|1.0672
05:25:11|1.0672
05:25:12|1.0672
05:25:14|1.0672
05:25:14|1.0672
05:25:16|1.0672
05:25:17|1.0672
05:25:18|1.0672
05:25:19|1.0672
05:25:20|1.0672
05:25:21|1.0672
05:25:22|1.0672
05:25:23|1.06865
05:25:24|1.06865
05:25:26|1.06865
05:25:26|1.06865
05:25:28|1.06865
05:25:29|1.06865
05:25:30|1.0679
05:25:31|1.0679
05:25:32|1.0679
05:25:33|1.0679
05:25:33|1.0679
05:25:35|1.06775
05:25:36|1.06753
05:25:36|1.06777
05:25:37|1.06777
05:25:39|1.0672
05:25:40|1.0672
05:25:41|1.0672
05:25:42|1.0672
05:25:43|1.0672
05:25:44|1.0672
05:25:45|1.06714
05:25:46|1.06714
05:25:47|1.06714
05:25:48|1.06709
05:25:49|1.06709
05:25:50|1.06709
05:25:51|1.06709
05:25:52|1.06709
05:25:53|1.06719
05:25:54|1.06719
05:25:55|1.06705
05:25:56|1.06703
05:25:57|1.06716
05:25:58|1.06703
05:25:59|1.06715
05:26:00|1.06685
05:26:01|1.06685
05:26:02|1.06676
05:26:03|1.0669
05:26:04|1.06693
05:26:05|1.06703
05:26:06|1.06713
05:26:07|1.06708
05:26:08|1.06708
05:26:09|1.06693
05:26:10|1.06693
05:26:11|1.06694
05:26:12|1.06698
05:26:14|1.067
05:26:15|1.06675
05:26:16|1.06676
05:26:17|1.06711
05:26:18|1.06684
05:26:19|1.06684
05:26:20|1.06684
05:26:21|1.06684
05:26:22|1.06684
05:26:23|1.06684
05:26:24|1.06684
05:26:25|1.06684
05:26:26|1.06684
05:26:28|1.06684
05:26:29|1.06708
05:26:30|1.06712
05:26:30|1.06712
05:26:32|1.06712
05:26:33|1.06712
05:26:34|1.06712
05:26:35|1.06712
05:26:36|1.0671
05:26:38|1.0671
05:26:38|1.06711
05:26:39|1.06711
05:26:41|1.06711
05:26:41|1.06712
05:26:42|1.06715
05:26:43|1.06714
05:26:45|1.06714
05:26:46|1.06714
05:26:46|1.06714
05:26:47|1.06714
05:26:48|1.06719
05:26:49|1.0671
05:26:50|1.0671
05:26:52|1.0671
05:26:52|1.0671
05:26:54|1.0671
05:26:54|1.0671
05:26:55|1.06685
05:26:56|1.06685
05:26:57|1.06685
05:26:59|1.06685
05:26:59|1.06685
05:27:00|1.06685
05:27:02|1.06677
05:27:02|1.06675
05:27:03|1.06675
05:27:04|1.06676
05:27:06|1.06675
05:27:07|1.06675
05:27:08|1.06655
05:27:08|1.06637
05:27:10|1.0663
05:27:11|1.0663
05:27:12|1.0663
05:27:13|1.06604
05:27:14|1.06566
05:27:16|1.06566
05:27:17|1.06572
05:27:17|1.06577
05:27:19|1.06546
05:27:19|1.06522
05:27:21|1.06522
05:27:22|1.06532
05:27:23|1.06532
05:27:23|1.06532
05:27:25|1.06514
05:27:25|1.06515
05:27:26|1.06525
05:27:27|1.06525
05:27:28|1.06525
05:27:29|1.06527
05:27:30|1.06529
05:27:31|1.06523
05:27:32|1.06523
05:27:34|1.06523
05:27:34|1.06523
05:27:35|1.06523
05:27:36|1.06517
05:27:37|1.06513
05:27:38|1.06498
05:27:39|1.06462
05:27:40|1.06489
05:27:42|1.06467
05:27:43|1.06467
05:27:43|1.06462
05:27:44|1.06463
05:27:45|1.06461
05:27:46|1.06461
05:27:47|1.06461
05:27:49|1.06458
05:27:50|1.06474
05:27:51|1.06473
05:27:52|1.06473
05:27:53|1.06473
05:27:54|1.06473
05:27:55|1.06473
05:27:56|1.06473
05:27:57|1.06469
05:27:59|1.06468
05:27:59|1.06467
05:28:01|1.06466
05:28:01|1.06447
05:28:02|1.06445
05:28:03|1.06438
05:28:05|1.06426
05:28:06|1.06418
05:28:06|1.06406
05:28:07|1.064
05:28:08|1.06322
05:28:09|1.06322
05:28:10|1.06322
05:28:11|1.06336
05:28:12|1.06318
05:28:13|1.06328
05:28:14|1.06354
05:28:15|1.06367
05:28:16|1.06367
05:28:18|1.06367
05:28:19|1.06399
05:28:20|1.06401
05:28:21|1.06404
05:28:22|1.06416
05:28:23|1.06416
05:28:23|1.06406
05:28:25|1.06406
05:28:26|1.06379
05:28:27|1.06379
05:28:28|1.0639
05:28:29|1.06396
05:28:29|1.06411
05:28:31|1.06398
05:28:32|1.06407
05:28:32|1.06369
05:28:34|1.06369
05:28:35|1.06369
05:28:35|1.06321
05:28:37|1.06321
05:28:37|1.06321
05:28:39|1.06321
05:28:40|1.06321
05:28:40|1.06326
05:28:42|1.06295
05:28:43|1.06295
05:28:44|1.0634
05:28:45|1.0634
05:28:46|1.0634
05:28:47|1.06349
05:28:48|1.06349
05:28:49|1.06349
05:28:50|1.06303
05:28:51|1.06303
05:28:52|1.06303
05:28:53|1.06377
05:28:54|1.06364
05:28:55|1.06364
05:28:57|1.06364
05:28:57|1.06364
05:28:59|1.06364
05:28:59|1.06364
05:29:01|1.06364
05:29:01|1.06335
05:29:03|1.06371
05:29:04|1.06358
05:29:05|1.06358
05:29:05|1.06335
05:29:06|1.06335
05:29:07|1.06335
05:29:08|1.06335
05:29:10|1.06335
05:29:11|1.06335
05:29:12|1.06335
05:29:13|1.06335
05:29:13|1.06335
05:29:15|1.06335
05:29:16|1.0634
05:29:18|1.0634
05:29:18|1.0634
05:29:20|1.0634
05:29:21|1.0634
05:29:22|1.0634
05:29:23|1.0634
05:29:24|1.0634
05:29:25|1.0634
05:29:26|1.0634
05:29:27|1.0634
05:29:28|1.0634
05:29:29|1.0634
05:29:30|1.0634
05:29:31|1.0634
05:29:32|1.0634
05:29:33|1.0634
05:29:34|1.0634
05:29:35|1.0634
05:29:36|1.0634
05:29:37|1.0634
05:29:38|1.0634
05:29:39|1.0634
05:29:40|1.0634
05:29:41|1.0634
05:29:42|1.0634
05:29:43|1.06373
05:29:44|1.06373
05:29:45|1.06373
05:29:46|1.06373
05:29:47|1.06373
05:29:48|1.06373
05:29:49|1.06373
05:29:50|1.06373
05:29:51|1.06373
05:29:52|1.06315
05:29:53|1.06315
05:29:54|1.06315
05:29:55|1.06315
05:29:56|1.06315
05:29:58|1.06315
05:29:58|1.06315
05:30:00|1.06315
05:30:00|1.06315
05:30:01|1.06315
05:30:02|1.06315
05:30:04|1.06315
05:30:04|1.06315
05:30:05|1.06315
05:30:06|1.06315
05:30:07|1.06315
05:30:08|1.06315
05:30:09|1.06315
05:30:10|1.06315
05:30:11|1.06364
05:30:13|1.06364
05:30:13|1.06364
05:30:15|1.06364
05:30:16|1.06413
05:30:16|1.06549
05:30:18|1.06549
05:30:19|1.06549
05:30:20|1.06516
05:30:22|1.06516
05:30:23|1.06516
05:30:23|1.06516
05:30:25|1.06516
05:30:26|1.06516
05:30:27|1.06516
05:30:28|1.06516
05:30:29|1.06568
05:30:30|1.06568
05:30:32|1.06568
05:30:33|1.06568
05:30:34|1.06568
05:30:35|1.06568
05:30:35|1.06573
05:30:37|1.06579
05:30:38|1.06605
05:30:39|1.06627
05:30:40|1.0668
05:30:41|1.06686
05:30:42|1.06716
05:30:43|1.06729
05:30:44|1.06729
05:30:45|1.0673
05:30:46|1.0673
05:30:48|1.06654
05:30:48|1.06654
05:30:50|1.06654
05:30:51|1.06654
05:30:51|1.06654
05:30:52|1.06654
05:30:53|1.06654
05:30:54|1.06654
05:30:55|1.06654
05:30:56|1.06782
05:30:58|1.06782
05:30:59|1.06782
05:30:59|1.06782
05:31:00|1.06782
05:31:01|1.06782
05:31:03|1.06774
05:31:03|1.06774
05:31:04|1.06774
05:31:05|1.06774
05:31:06|1.06774
05:31:07|1.06774
05:31:09|1.06774
05:31:09|1.06774
05:31:10|1.06774
05:31:12|1.06774
05:31:12|1.06774
05:31:13|1.06774
05:31:14|1.06774
05:31:15|1.06774
05:31:16|1.06774
05:31:17|1.06774
05:31:19|1.06805
05:31:20|1.06805
05:31:22|1.06805
05:31:23|1.06805
05:31:23|1.06805
05:31:25|1.06805
05:31:25|1.06805
05:31:27|1.06895
05:31:28|1.06895
05:31:28|1.06895
05:31:30|1.06895
05:31:30|1.06895
05:31:31|1.06895
05:31:32|1.06937
05:31:34|1.06937
05:31:35|1.06937
05:31:35|1.06937
05:31:36|1.06937
05:31:38|1.06937
05:31:38|1.06937
05:31:40|1.06937
05:31:40|1.06937
05:31:42|1.06937
05:31:43|1.06937
05:31:44|1.06937
05:31:44|1.06937
05:31:46|1.06937
05:31:46|1.06937
05:31:48|1.06873
05:31:49|1.06873
05:31:50|1.06873
05:31:51|1.06873
05:31:52|1.06505
05:31:53|1.06505
05:31:53|1.06505
05:31:55|1.06616
05:31:56|1.06616
05:31:57|1.06636
05:31:57|1.06636
05:31:59|1.06667
05:32:00|1.06667
05:32:01|1.06731
05:32:02|1.06762
05:32:03|1.06762
05:32:04|1.06779
05:32:05|1.06779
05:32:06|1.06779
05:32:07|1.06789
05:32:08|1.06789
05:32:08|1.06789
05:32:10|1.06789
05:32:11|1.06789
05:32:12|1.06789
05:32:13|1.06789
05:32:14|1.06789
05:32:15|1.06789
05:32:16|1.06789
05:32:17|1.06789
05:32:18|1.06789
05:32:20|1.06789
05:32:21|1.06789
05:32:22|1.06789
05:32:23|1.06789
05:32:23|1.06789
05:32:25|1.06677
05:32:26|1.06677
05:32:26|1.06677
05:32:28|1.06677
05:32:29|1.06677
05:32:30|1.06677
05:32:31|1.06677
05:32:32|1.06677
05:32:33|1.06677
05:32:34|1.06677
05:32:35|1.06677
05:32:36|1.06677
05:32:37|1.06733
05:32:38|1.06733
05:32:39|1.06733
05:32:40|1.06733
05:32:41|1.06733
05:32:42|1.06713
05:32:44|1.06667
05:32:44|1.06667
05:32:45|1.06667
05:32:46|1.06667
05:32:47|1.06667
05:32:48|1.06667
05:32:50|1.06667
05:32:50|1.06667
05:32:51|1.06667
05:32:53|1.06667
05:32:54|1.06667
05:32:54|1.06667
05:32:56|1.06667
05:32:56|1.06667
05:32:57|1.06667
05:32:59|1.06667
05:32:59|1.06667
05:33:00|1.06667
05:33:02|1.06667
05:33:03|1.06667
05:33:03|1.06667
05:33:04|1.06667
05:33:06|1.06667
05:33:07|1.06667
05:33:08|1.06667
05:33:09|1.06667
05:33:10|1.06667
05:33:11|1.06667
05:33:12|1.06667
05:33:13|1.06667
05:33:14|1.06667
05:33:15|1.06667
05:33:16|1.06667
05:33:17|1.06667
05:33:18|1.06667
05:33:19|1.06778
05:33:20|1.0678
05:33:22|1.0678
05:33:23|1.0678
05:33:23|1.0678
05:33:25|1.0678
05:33:26|1.0678
05:33:27|1.0678
05:33:28|1.06849
05:33:30|1.06849
05:33:31|1.06849
05:33:31|1.06849
05:33:32|1.06849
05:33:33|1.06849
05:33:35|1.06849
05:33:35|1.06839
05:33:36|1.06839
05:33:37|1.06836
05:33:39|1.06811
05:33:39|1.06813
05:33:40|1.06813
05:33:42|1.06813
05:33:43|1.06847
05:33:44|1.06847
05:33:44|1.06847
05:33:45|1.06847
05:33:46|1.06847
05:33:48|1.06811
05:33:48|1.06811
05:33:49|1.06813
05:33:50|1.06813
05:33:52|1.06821
05:33:52|1.0684
05:33:53|1.06842
05:33:54|1.06842
05:33:55|1.0682
05:33:56|1.0682
05:33:58|1.06822
05:33:58|1.06822
05:34:00|1.06824
05:34:01|1.06825
05:34:02|1.06825
05:34:02|1.06825
05:34:04|1.06792
05:34:05|1.06794
05:34:06|1.06789
05:34:07|1.0676
05:34:08|1.06767
05:34:09|1.06767
05:34:09|1.06767
05:34:10|1.06738
05:34:12|1.06738
05:34:13|1.06738
05:34:13|1.06738
05:34:14|1.06738
05:34:16|1.06738
05:34:17|1.067
05:34:18|1.0668
05:34:19|1.0668
05:34:20|1.0668
05:34:21|1.0668
05:34:23|1.0668
05:34:23|1.06666
05:34:24|1.06633
05:34:26|1.06652
05:34:27|1.06652
05:34:28|1.06652
05:34:28|1.06647
05:34:29|1.06645
05:34:31|1.06645
05:34:31|1.06645
05:34:34|1.06645
05:34:34|1.06645
05:34:35|1.06645
05:34:37|1.0669
05:34:39|1.06699
05:34:39|1.06666
05:34:40|1.06666
05:34:41|1.06666
05:34:43|1.06666
05:34:43|1.06666
05:34:45|1.06666
05:34:46|1.06666
05:34:47|1.06666
05:34:47|1.06666
05:34:49|1.06666
05:34:49|1.06622
05:34:51|1.06622
05:34:51|1.06637
05:34:52|1.06615
05:34:54|1.06611
05:34:54|1.06578
05:34:55|1.06578
05:34:56|1.06568
05:34:58|1.06567
05:34:58|1.06567
05:34:59|1.06534
05:35:00|1.06534
05:35:01|1.06534
05:35:02|1.06535
05:35:03|1.06535
05:35:05|1.06535
05:35:05|1.06535
05:35:07|1.06535
05:35:07|1.06534
05:35:08|1.06534
05:35:09|1.06533
05:35:10|1.06533
05:35:11|1.06533
05:35:13|1.06533
05:35:13|1.06534
05:35:15|1.06534
05:35:15|1.06534
05:35:17|1.06534
05:35:17|1.06588
05:35:19|1.06597
05:35:19|1.06597
05:35:21|1.06597
05:35:21|1.06597
05:35:23|1.06529
05:35:24|1.06529
05:35:25|1.06529
05:35:26|1.06529
05:35:27|1.06529
05:35:28|1.06529
05:35:29|1.06457
05:35:30|1.06457
05:35:31|1.06446
05:35:32|1.06446
05:35:33|1.06429
05:35:34|1.06429
05:35:35|1.06444
05:35:37|1.06389
05:35:37|1.06369
05:35:38|1.06427
05:35:40|1.06386
05:35:41|1.06393
05:35:41|1.06432
05:35:43|1.06432
05:35:43|1.06432
05:35:45|1.06431
05:35:46|1.06416
05:35:47|1.06419
05:35:47|1.06419
05:35:48|1.06448
05:35:50|1.06448
05:35:51|1.06448
05:35:51|1.06448
05:35:53|1.06448
05:35:54|1.0647
05:35:55|1.0647
05:35:56|1.0647
05:35:57|1.0646
05:35:59|1.06467
05:35:59|1.06467
05:36:01|1.06467
05:36:01|1.06446
05:36:02|1.06629
05:36:03|1.06518
05:36:04|1.06518
05:36:06|1.06518
05:36:06|1.06507
05:36:08|1.06507
05:36:09|1.06458
05:36:10|1.06458
05:36:10|1.06428
05:36:11|1.06426
05:36:12|1.06417
05:36:14|1.06417
05:36:15|1.06427
05:36:16|1.06427
05:36:17|1.06427
05:36:17|1.06458
05:36:19|1.06472
05:36:20|1.0648
05:36:21|1.06481
05:36:22|1.06482
05:36:23|1.06482
05:36:25|1.06482
05:36:25|1.06482
05:36:27|1.06513
05:36:28|1.06518
05:36:28|1.06538
05:36:29|1.06537
05:36:32|1.06521
05:36:33|1.0649
05:36:34|1.06484
05:36:35|1.06491
05:36:36|1.06507
05:36:37|1.06495
05:36:39|1.06495
05:36:39|1.06495
05:36:40|1.06509
05:36:42|1.06515
05:36:43|1.06518
05:36:44|1.06517
05:36:45|1.06526
05:36:47|1.06468
05:36:47|1.06468
05:36:49|1.06477
05:36:49|1.06477
05:36:50|1.06477
05:36:51|1.06477
05:36:52|1.06486
05:36:53|1.0649
05:36:54|1.0649
05:36:56|1.06481
05:36:57|1.06501
05:36:57|1.06493
05:36:58|1.06493
05:36:59|1.06497
05:37:01|1.06496
05:37:01|1.06502
05:37:02|1.06527
05:37:03|1.06518
05:37:05|1.06522
05:37:06|1.06517
05:37:07|1.06519
05:37:07|1.06518
05:37:08|1.06516
05:37:10|1.06446
05:37:11|1.06434
05:37:12|1.06434
05:37:13|1.06434
05:37:13|1.06434
05:37:14|1.06422
05:37:16|1.06422
05:37:16|1.06436
05:37:18|1.06436
05:37:19|1.06436
05:37:19|1.06436
05:37:20|1.06477
05:37:21|1.06477
05:37:23|1.06477
05:37:23|1.06477
05:37:24|1.06477
05:37:25|1.06524
05:37:26|1.06536
05:37:27|1.06561
05:37:28|1.06564
05:37:29|1.06564
05:37:31|1.06564
05:37:32|1.06542
05:37:33|1.06547
05:37:34|1.06548
05:37:35|1.06549
05:37:36|1.06534
05:37:37|1.06558
05:37:39|1.06593
05:37:40|1.06609
05:37:40|1.06598
05:37:41|1.066
05:37:42|1.066
05:37:43|1.066
05:37:44|1.06634
05:37:46|1.06646
05:37:46|1.06656
05:37:47|1.0666
05:37:48|1.0666
05:37:50|1.06693
05:37:51|1.067
05:37:52|1.06738
05:37:53|1.06739
05:37:53|1.06739
05:37:55|1.06732
05:37:55|1.06732
05:37:56|1.06728
05:37:57|1.06728
05:37:59|1.06728
05:38:00|1.06728
05:38:01|1.06728
05:38:02|1.06729
05:38:03|1.06729
05:38:04|1.06729
05:38:05|1.06729
05:38:06|1.06729
05:38:07|1.06729
05:38:08|1.0671
05:38:09|1.0671
05:38:10|1.06712
05:38:11|1.06712
05:38:12|1.06712
05:38:13|1.06714
05:38:14|1.06794
05:38:15|1.06823
05:38:16|1.06838
05:38:17|1.06859
05:38:18|1.0686
05:38:19|1.06862
05:38:20|1.06838
05:38:22|1.06838
05:38:23|1.06821
05:38:23|1.06822
05:38:24|1.06822
05:38:26|1.06822
05:38:27|1.06822
05:38:28|1.06832
05:38:29|1.06834
05:38:30|1.06833
05:38:31|1.06826
05:38:32|1.06827
05:38:33|1.06827
05:38:34|1.06847
05:38:35|1.06856
05:38:36|1.06856
05:38:37|1.06839
05:38:39|1.06857
05:38:40|1.06858
05:38:41|1.06907
05:38:42|1.06869
05:38:42|1.06869
05:38:44|1.06869
05:38:44|1.06869
05:38:46|1.06869
05:38:46|1.06869
05:38:48|1.06869
05:38:48|1.06869
05:38:49|1.06869
05:38:50|1.06869
05:38:52|1.06869
05:38:52|1.06869
05:38:54|1.06864
05:38:54|1.06864
05:38:55|1.06864
05:38:57|1.06812
05:38:58|1.06831
05:38:59|1.06887
05:39:00|1.06791
05:39:01|1.06794
05:39:02|1.06822
05:39:03|1.06781
05:39:04|1.06754
05:39:05|1.06754
05:39:06|1.06724
05:39:07|1.06759
05:39:08|1.06745
05:39:09|1.06745
05:39:10|1.06745
05:39:11|1.06731
05:39:12|1.06731
05:39:13|1.06731
05:39:14|1.06731
05:39:15|1.06731
05:39:16|1.06731
05:39:17|1.06757
05:39:18|1.06736
05:39:19|1.06738
05:39:20|1.06755
05:39:21|1.06766
05:39:23|1.06766
05:39:23|1.06766
05:39:24|1.06766
05:39:26|1.06799
05:39:26|1.06826
05:39:28|1.06833
05:39:28|1.06834
05:39:30|1.06834
05:39:32|1.06825
05:39:33|1.06814
05:39:34|1.06838
05:39:34|1.06838
05:39:36|1.06838
05:39:37|1.06838
05:39:37|1.06838
05:39:38|1.06838
05:39:40|1.06809
05:39:41|1.06809
05:39:42|1.06809
05:39:43|1.06809
05:39:44|1.06789
05:39:45|1.06771
05:39:46|1.06771
05:39:47|1.06811
05:39:48|1.06811
05:39:49|1.06811
05:39:50|1.06788
05:39:51|1.06793
05:39:52|1.06793
05:39:53|1.06793
05:39:54|1.06793
05:39:55|1.06795
05:39:57|1.06797
05:39:57|1.06811
05:39:58|1.06811
05:39:59|1.0681
05:40:00|1.0681
05:40:02|1.0681
05:40:03|1.06785
05:40:03|1.06776
05:40:04|1.06776
05:40:06|1.06776
05:40:06|1.06776
05:40:07|1.06776
05:40:09|1.06776
05:40:10|1.06776
05:40:10|1.06736
05:40:11|1.06711
05:40:13|1.067
05:40:13|1.067
05:40:14|1.067
05:40:15|1.06715
05:40:16|1.067
05:40:17|1.06704
05:40:18|1.06704
05:40:19|1.06722
05:40:20|1.06737
05:40:22|1.06811
05:40:22|1.06779
05:40:24|1.06856
05:40:24|1.06867
05:40:25|1.0687
05:40:26|1.06856
05:40:28|1.06831
05:40:28|1.06831
05:40:30|1.06865
05:40:31|1.06884
05:40:33|1.06887
05:40:34|1.06887
05:40:35|1.06887
05:40:36|1.06887
05:40:37|1.06887
05:40:38|1.06887
05:40:39|1.06887
05:40:40|1.06887
05:40:40|1.06887
05:40:42|1.06853
05:40:43|1.06853
05:40:44|1.06796
05:40:45|1.06796
05:40:45|1.06796
05:40:47|1.06796
05:40:48|1.06796
05:40:49|1.06781
05:40:50|1.06782
05:40:51|1.06777
05:40:52|1.06777
05:40:52|1.06782
05:40:54|1.06896
05:40:56|1.06847
05:40:56|1.06877
05:40:57|1.06888
05:40:58|1.06899
05:40:59|1.06888
05:41:00|1.06888
05:41:01|1.06877
05:41:03|1.06877
05:41:03|1.06877
05:41:05|1.06877
05:41:05|1.06876
05:41:07|1.06877
05:41:07|1.06858
05:41:08|1.06837
05:41:10|1.06837
05:41:10|1.06837
05:41:11|1.06837
05:41:12|1.06837
05:41:13|1.06837
05:41:15|1.06837
05:41:15|1.06837
05:41:17|1.06843
05:41:18|1.06854
05:41:18|1.06854
05:41:20|1.06873
05:41:21|1.06873
05:41:21|1.06873
05:41:22|1.06873
05:41:23|1.06873
05:41:24|1.06885
05:41:25|1.06883
05:41:26|1.06892
05:41:27|1.06895
05:41:29|1.06852
05:41:31|1.06844
05:41:31|1.06846
05:41:33|1.06851
05:41:33|1.0686
05:41:35|1.06865
05:41:36|1.06872
05:41:37|1.06875
05:41:38|1.06875
05:41:40|1.06877
05:41:40|1.06877
05:41:42|1.06877
05:41:43|1.06877
05:41:43|1.06878
05:41:44|1.06886
05:41:46|1.06883
05:41:47|1.06853
05:41:48|1.06848
05:41:49|1.06858
05:41:49|1.06871
05:41:51|1.06878
05:41:51|1.06883
05:41:52|1.06895
05:41:54|1.06894
05:41:55|1.06895
05:41:55|1.0689
05:41:56|1.06897
05:41:58|1.06912
05:41:58|1.06911
05:42:00|1.06903
05:42:00|1.06865
05:42:02|1.06865
05:42:02|1.06855
05:42:03|1.06855
05:42:05|1.06889
05:42:05|1.06877
05:42:07|1.0688
05:42:07|1.06882
05:42:09|1.06853
05:42:10|1.06844
05:42:11|1.06844
05:42:12|1.06852
05:42:13|1.0686
05:42:14|1.0686
05:42:15|1.06849
05:42:16|1.06849
05:42:17|1.06849
05:42:18|1.06852
05:42:19|1.06867
05:42:20|1.0688
05:42:21|1.06886
05:42:22|1.06886
05:42:23|1.06886
05:42:24|1.06881
05:42:25|1.06881
05:42:26|1.06881
05:42:27|1.06882
05:42:28|1.06844
05:42:29|1.06847
05:42:30|1.06847
05:42:32|1.06844
05:42:33|1.06844
05:42:34|1.06844
05:42:35|1.06844
05:42:35|1.06847
05:42:36|1.06847
05:42:37|1.06847
05:42:39|1.06847
05:42:40|1.06847
05:42:41|1.06847
05:42:41|1.06847
05:42:43|1.06857
05:42:43|1.06857
05:42:45|1.06857
05:42:46|1.06844
05:42:47|1.06844
05:42:48|1.06847
05:42:49|1.06847
05:42:50|1.06847
05:42:51|1.06853
05:42:52|1.06813
05:42:53|1.06854
05:42:54|1.06833
05:42:55|1.06834
05:42:57|1.06788
05:42:58|1.06759
05:42:59|1.0676
05:42:59|1.06759
05:43:00|1.06759
05:43:02|1.0678
05:43:03|1.0678
05:43:03|1.06767
05:43:04|1.06759
05:43:06|1.06759
05:43:06|1.06787
05:43:08|1.06787
05:43:09|1.06787
05:43:09|1.06757
05:43:10|1.06734
05:43:12|1.06688
05:43:13|1.06688
05:43:13|1.06688
05:43:15|1.06688
05:43:15|1.06688
05:43:16|1.0669
05:43:18|1.06691
05:43:18|1.06675
05:43:20|1.06675
05:43:20|1.06684
05:43:21|1.06669
05:43:23|1.06692
05:43:23|1.06699
05:43:25|1.06703
05:43:26|1.06707
05:43:26|1.06707
05:43:27|1.06707
05:43:29|1.06707
05:43:30|1.06707
05:43:31|1.06707
05:43:33|1.06707
05:43:33|1.06707
05:43:34|1.06706
05:43:35|1.06706
05:43:37|1.06706
05:43:37|1.06706
05:43:39|1.06707
05:43:40|1.06688
05:43:40|1.06688
05:43:41|1.06688
05:43:42|1.06688
05:43:43|1.06688
05:43:45|1.06693
05:43:46|1.06723
05:43:47|1.06708
05:43:48|1.06708
05:43:49|1.06716
05:43:51|1.06716
05:43:51|1.06716
05:43:52|1.06716
05:43:53|1.06716
05:43:54|1.06688
05:43:55|1.06688
05:43:56|1.06688
05:43:57|1.06688
05:43:58|1.06688
05:44:00|1.06688
05:44:00|1.06688
05:44:02|1.06688
05:44:02|1.06711
05:44:04|1.06691
05:44:05|1.06691
05:44:06|1.06691
05:44:07|1.06691
05:44:08|1.06656
05:44:08|1.06656
05:44:09|1.06656
05:44:10|1.06663
05:44:12|1.06664
05:44:13|1.06699
05:44:14|1.06688
05:44:15|1.06702
05:44:16|1.06702
05:44:17|1.06708
05:44:18|1.0675
05:44:18|1.0675
05:44:20|1.06749
05:44:21|1.0675
05:44:22|1.06758
05:44:22|1.06758
05:44:24|1.06758
05:44:25|1.06758
05:44:26|1.06758
05:44:27|1.06722
05:44:28|1.06727
05:44:28|1.06727
05:44:29|1.06727
05:44:31|1.06728
05:44:33|1.06728
05:44:34|1.06777
05:44:36|1.06778
05:44:36|1.06778
05:44:37|1.06778
05:44:38|1.06778
05:44:40|1.06759
05:44:41|1.06759
05:44:41|1.06748
05:44:42|1.06748
05:44:44|1.06748
05:44:45|1.06748
05:44:46|1.06748
05:44:47|1.06748
05:44:48|1.06764
05:44:49|1.06768
05:44:50|1.06774
05:44:51|1.06763
05:44:52|1.06748
05:44:53|1.06819
05:44:54|1.06836
05:44:54|1.06884
05:44:56|1.06899
05:44:56|1.06904
05:44:58|1.0693
05:44:59|1.06909
05:45:00|1.06909
05:45:00|1.06909
05:45:02|1.06914
05:45:04|1.0691
05:45:05|1.0691
05:45:05|1.06908
05:45:07|1.06909
05:45:09|1.06914
05:45:09|1.06915
05:45:10|1.06892
05:45:12|1.06913
05:45:12|1.06915
05:45:13|1.06906
05:45:15|1.06906
05:45:16|1.0691
05:45:16|1.06927
05:45:17|1.06927
05:45:19|1.06906
05:45:19|1.06884
05:45:20|1.06855
05:45:21|1.06812
05:45:23|1.0677
05:45:24|1.0677
05:45:24|1.0677
05:45:25|1.0681
05:45:26|1.06804
05:45:28|1.06804
05:45:28|1.06804
05:45:30|1.068
05:45:31|1.06734
05:45:32|1.067
05:45:33|1.06682
05:45:35|1.06735
05:45:36|1.06761
05:45:37|1.06748
05:45:38|1.06748
05:45:39|1.06745
05:45:40|1.06745
05:45:41|1.06732
05:45:42|1.06762
05:45:43|1.06762
05:45:44|1.0675
05:45:45|1.0675
05:45:46|1.06716
05:45:47|1.06715
05:45:48|1.06701
05:45:50|1.06701
05:45:50|1.06716
05:45:51|1.06712
05:45:52|1.06723
05:45:53|1.06688
05:45:54|1.06636
05:45:56|1.06611
05:45:56|1.06609
05:45:57|1.06578
05:45:59|1.06605
05:45:59|1.06574
05:46:01|1.06577
05:46:01|1.06575
05:46:02|1.06575
05:46:03|1.06575
05:46:04|1.06575
05:46:05|1.06575
05:46:06|1.06575
05:46:07|1.06573
05:46:09|1.06543
05:46:09|1.06542
05:46:10|1.06547
05:46:11|1.06534
05:46:12|1.06534
05:46:13|1.06534
05:46:14|1.06534
05:46:16|1.06534
05:46:17|1.06534
05:46:17|1.06544
05:46:18|1.06544
05:46:19|1.06547
05:46:21|1.0655
05:46:21|1.06577
05:46:23|1.0657
05:46:23|1.06633
05:46:24|1.06629
05:46:25|1.06631
05:46:26|1.06631
05:46:28|1.06633
05:46:28|1.06633
05:46:29|1.06641
05:46:30|1.06645
05:46:31|1.06666
05:46:32|1.06666
05:46:33|1.06666
05:46:35|1.06666
05:46:35|1.06666
05:46:37|1.06666
05:46:38|1.06666
05:46:39|1.06666
05:46:40|1.06608
05:46:41|1.06588
05:46:42|1.06573
05:46:43|1.06574
05:46:44|1.06574
05:46:45|1.0661
05:46:46|1.0661
05:46:47|1.0661
05:46:48|1.0661
05:46:50|1.0661
05:46:50|1.0661
05:46:52|1.0657
05:46:53|1.06544
05:46:54|1.06545
05:46:54|1.06545
05:46:55|1.06537
05:46:57|1.06533
05:46:57|1.06523
05:46:59|1.06516
05:46:59|1.06516
05:47:01|1.06515
05:47:01|1.06513
05:47:03|1.06488
05:47:03|1.06488
05:47:04|1.06505
05:47:05|1.06483
05:47:07|1.06445
05:47:08|1.06433
05:47:08|1.06433
05:47:10|1.06433
05:47:11|1.06433
05:47:12|1.06433
05:47:13|1.06433
05:47:13|1.06435
05:47:14|1.06435
05:47:16|1.06507
05:47:16|1.06507
05:47:17|1.06507
05:47:19|1.06524
05:47:19|1.06603
05:47:21|1.06557
05:47:21|1.06557
05:47:22|1.06557
05:47:24|1.06557
05:47:24|1.06557
05:47:26|1.06557
05:47:27|1.06557
05:47:28|1.06557
05:47:29|1.06557
05:47:30|1.06557
05:47:31|1.06557
05:47:32|1.06514
05:47:33|1.06514
05:47:34|1.06514
05:47:35|1.06514
05:47:36|1.06515
05:47:36|1.06515
05:47:38|1.06526
05:47:39|1.06525
05:47:39|1.06537
05:47:41|1.06537
05:47:41|1.06527
05:47:44|1.06528
05:47:45|1.06528
05:47:45|1.06528
05:47:47|1.06528
05:47:47|1.06536
05:47:48|1.06508
05:47:50|1.06477
05:47:51|1.06472
05:47:51|1.06472
05:47:52|1.06472
05:47:53|1.06473
05:47:54|1.06472
05:47:55|1.06472
05:47:57|1.06498
05:47:58|1.06498
05:47:59|1.06498
05:47:59|1.06498
05:48:01|1.06498
05:48:01|1.06498
05:48:03|1.06498
05:48:03|1.06498
05:48:04|1.06498
05:48:06|1.06498
05:48:07|1.06498
05:48:08|1.06498
05:48:09|1.06496
05:48:09|1.06463
05:48:10|1.06456
05:48:12|1.06416
05:48:13|1.0638
05:48:14|1.0639
05:48:15|1.06392
05:48:15|1.06403
05:48:17|1.06456
05:48:18|1.0647
05:48:19|1.0647
05:48:20|1.0647
05:48:21|1.0647
05:48:22|1.0647
05:48:23|1.06487
05:48:24|1.06487
05:48:25|1.06487
05:48:26|1.06522
05:48:27|1.06522
05:48:29|1.06522
05:48:29|1.06522
05:48:30|1.06522
05:48:31|1.06491
05:48:33|1.06468
05:48:33|1.06468
05:48:35|1.06468
05:48:36|1.06468
05:48:37|1.0648
05:48:38|1.0648
05:48:39|1.0648
05:48:40|1.0648
05:48:41|1.06467
05:48:42|1.06467
05:48:43|1.06467
05:48:44|1.06467
05:48:46|1.06467
05:48:47|1.06456
05:48:47|1.06456
05:48:48|1.06456
05:48:50|1.06456
05:48:51|1.06456
05:48:51|1.06477
05:48:53|1.06477
05:48:53|1.06477
05:48:54|1.06477
05:48:55|1.06477
05:48:57|1.06477
05:48:57|1.06477
05:48:58|1.06477
05:49:00|1.06477
05:49:01|1.06477
05:49:02|1.06477
05:49:03|1.06477
05:49:04|1.06477
05:49:05|1.06477
05:49:06|1.06477
05:49:07|1.06525
05:49:08|1.06525
05:49:09|1.06525
05:49:10|1.06525
05:49:11|1.06525
05:49:12|1.06525
05:49:14|1.06525
05:49:14|1.06525
05:49:16|1.06525
05:49:17|1.06525
05:49:17|1.06525
05:49:19|1.06525
05:49:20|1.06525
05:49:21|1.06525
05:49:22|1.06525
05:49:23|1.06525
05:49:24|1.06525
05:49:25|1.06525
05:49:26|1.06525
05:49:27|1.06525
05:49:28|1.06525
05:49:29|1.06525
05:49:31|1.06525
05:49:32|1.06525
05:49:33|1.06525
05:49:33|1.06525
05:49:34|1.06525
05:49:35|1.06525
05:49:37|1.06525
05:49:39|1.06525
05:49:40|1.06525
05:49:41|1.06513
05:49:42|1.06513
05:49:43|1.06513
05:49:44|1.06513
05:49:44|1.06513
05:49:47|1.06513
05:49:47|1.06513
05:49:49|1.06513
05:49:49|1.06513
05:49:51|1.06513
05:49:51|1.06513
05:49:53|1.06513
05:49:54|1.06513
05:49:55|1.06513
05:49:56|1.06513
05:49:57|1.06513
05:49:57|1.06537
05:49:59|1.06569
05:50:01|1.0658
05:50:01|1.0658
05:50:03|1.0658
05:50:04|1.0658
05:50:05|1.0658
05:50:07|1.0658
05:50:07|1.0658
05:50:08|1.0658
05:50:09|1.0658
05:50:10|1.0658
05:50:11|1.0658
05:50:12|1.0658
05:50:14|1.0658
05:50:15|1.06581
05:50:15|1.06581
05:50:16|1.06581
05:50:17|1.06592
05:50:18|1.06592
05:50:19|1.06592
05:50:20|1.06592
05:50:21|1.06592
05:50:22|1.06592
05:50:24|1.06592
05:50:24|1.06592
05:50:25|1.06592
05:50:26|1.06592
05:50:27|1.06592
05:50:28|1.06592
05:50:29|1.06592
05:50:30|1.06592
05:50:31|1.06524
05:50:32|1.06524
05:50:33|1.06504
05:50:34|1.06537
05:50:35|1.06537
05:50:37|1.06537
05:50:38|1.06559
05:50:39|1.06559
05:50:40|1.06559
05:50:41|1.06559
05:50:42|1.06559
05:50:43|1.06559
05:50:44|1.06559
05:50:45|1.06559
05:50:47|1.06559
05:50:47|1.06559
05:50:48|1.06559
05:50:50|1.06559
05:50:50|1.06556
05:50:51|1.06556
05:50:52|1.06556
05:50:53|1.06556
05:50:54|1.06556
05:50:55|1.06556
05:50:56|1.06556
05:50:57|1.06556
05:50:58|1.06556
05:50:59|1.06556
05:51:00|1.06525
05:51:02|1.06525
05:51:03|1.06525
05:51:03|1.06525
05:51:05|1.06514
05:51:05|1.06514
05:51:06|1.06514
05:51:07|1.06514
05:51:08|1.06514
05:51:10|1.06514
05:51:10|1.06514
05:51:12|1.06537
05:51:12|1.06537
05:51:13|1.06537
05:51:14|1.06544
05:51:16|1.06525
05:51:16|1.06526
05:51:17|1.06526
05:51:18|1.06545
05:51:19|1.06545
05:51:20|1.06584
05:51:21|1.06584
05:51:22|1.06584
05:51:24|1.06584
05:51:25|1.06584
05:51:25|1.06584
05:51:26|1.06584
05:51:27|1.06584
05:51:28|1.06584
05:51:30|1.06584
05:51:30|1.06584
05:51:31|1.06584
05:51:32|1.06584
05:51:34|1.06584
05:51:34|1.06584
05:51:36|1.06584
05:51:36|1.06584
05:51:37|1.06584
05:51:39|1.06584
05:51:41|1.06584
05:51:42|1.06584
05:51:43|1.0664
05:51:45|1.0664
05:51:46|1.0664
05:51:46|1.0664
05:51:47|1.0664
05:51:49|1.0664
05:51:50|1.06639
05:51:51|1.06594
05:51:52|1.06594
05:51:53|1.06596
05:51:54|1.06596
05:51:56|1.06589
05:51:57|1.06589
05:51:58|1.06589
05:51:58|1.06589
05:51:59|1.06589
05:52:01|1.06589
05:52:01|1.06589
05:52:02|1.06567
05:52:04|1.06567
05:52:05|1.06556
05:52:05|1.06523
05:52:06|1.06523
05:52:08|1.06512
05:52:08|1.06512
05:52:09|1.06512
05:52:10|1.06512
05:52:11|1.06512
05:52:12|1.06527
05:52:13|1.0649
05:52:15|1.06479
05:52:15|1.06479
05:52:17|1.06484
05:52:17|1.06484
05:52:19|1.06491
05:52:19|1.06499
05:52:21|1.06508
05:52:21|1.06508
05:52:22|1.06508
05:52:23|1.06508
05:52:24|1.06519
05:52:26|1.06525
05:52:27|1.06525
05:52:28|1.06529
05:52:29|1.06529
05:52:30|1.06529
05:52:31|1.06529
05:52:32|1.06529
05:52:33|1.06529
05:52:34|1.06529
05:52:35|1.06529
05:52:36|1.06529
05:52:37|1.06529
05:52:38|1.06531
05:52:39|1.06501
05:52:41|1.06501
05:52:41|1.06501
05:52:43|1.06431
05:52:44|1.06431
05:52:44|1.06461
05:52:45|1.06461
05:52:47|1.06461
05:52:48|1.06461
05:52:49|1.06461
05:52:50|1.06461
05:52:51|1.06461
05:52:52|1.06461
05:52:53|1.06461
05:52:54|1.06461
05:52:55|1.06461
05:52:56|1.06461
05:52:57|1.06461
05:52:58|1.06461
05:52:59|1.06461
05:53:00|1.06461
05:53:01|1.06461
05:53:02|1.0639
05:53:03|1.06399
05:53:05|1.06399
05:53:05|1.06399
05:53:07|1.06399
05:53:07|1.06399
05:53:08|1.06398
05:53:10|1.06397
05:53:10|1.06397
05:53:12|1.06397
05:53:13|1.06397
05:53:13|1.06397
05:53:15|1.06397
05:53:15|1.06397
05:53:16|1.06398
05:53:17|1.06398
05:53:18|1.06398
05:53:19|1.06397
05:53:21|1.06397
05:53:22|1.06397
05:53:23|1.06397
05:53:24|1.06397
05:53:25|1.06399
05:53:26|1.06397
05:53:27|1.06397
05:53:28|1.06397
05:53:29|1.06397
05:53:30|1.06369
05:53:31|1.06353
05:53:33|1.06353
05:53:34|1.06358
05:53:34|1.06366
05:53:35|1.06408
05:53:36|1.06408
05:53:38|1.06447
05:53:39|1.06429
05:53:39|1.06428
05:53:41|1.06405
05:53:43|1.06405
05:53:43|1.06419
05:53:44|1.06419
05:53:46|1.06419
05:53:47|1.06419
05:53:48|1.06419
05:53:49|1.06394
05:53:50|1.06393
05:53:51|1.06384
05:53:52|1.06407
05:53:54|1.06407
05:53:54|1.06407
05:53:56|1.06409
05:53:56|1.06409
05:53:58|1.06384
05:53:59|1.06384
05:54:00|1.06389
05:54:01|1.06389
05:54:03|1.06389
05:54:03|1.06389
05:54:04|1.06389
05:54:06|1.06389
05:54:07|1.06388
05:54:08|1.06388
05:54:09|1.06388
05:54:09|1.06345
05:54:10|1.06336
05:54:11|1.06349
05:54:13|1.06349
05:54:14|1.06332
05:54:15|1.06332
05:54:15|1.06326
05:54:17|1.06317
05:54:18|1.06333
05:54:19|1.06327
05:54:20|1.0635
05:54:21|1.06335
05:54:22|1.06331
05:54:23|1.06297
05:54:24|1.06314
05:54:25|1.063
05:54:26|1.063
05:54:27|1.06305
05:54:28|1.06326
05:54:29|1.0628
05:54:30|1.06282
05:54:31|1.06236
05:54:32|1.06236
05:54:33|1.06236
05:54:34|1.06236
05:54:35|1.06236
05:54:36|1.06236
05:54:37|1.06236
05:54:38|1.06236
05:54:39|1.06291
05:54:40|1.06284
05:54:42|1.06284
05:54:43|1.06284
05:54:45|1.06284
05:54:46|1.06284
05:54:46|1.06284
05:54:48|1.06284
05:54:49|1.06284
05:54:50|1.06284
05:54:51|1.06284
05:54:52|1.06284
05:54:53|1.06284
05:54:54|1.06284
05:54:55|1.06284
05:54:56|1.06284
05:54:57|1.06284
05:54:58|1.06321
05:54:59|1.0632
05:55:00|1.0632
05:55:01|1.0632
05:55:02|1.06319
05:55:03|1.06316
05:55:04|1.06293
05:55:05|1.06284
05:55:06|1.06284
05:55:07|1.06284
05:55:08|1.06284
05:55:09|1.06284
05:55:10|1.06284
05:55:11|1.06284
05:55:12|1.06284
05:55:13|1.06284
05:55:14|1.06284
05:55:15|1.06284
05:55:16|1.06284
05:55:17|1.06284
05:55:18|1.06284
05:55:19|1.06284
05:55:20|1.06284
05:55:22|1.06284
05:55:22|1.06278
05:55:23|1.06278
05:55:24|1.06195
05:55:25|1.06172
05:55:26|1.06172
05:55:27|1.06169
05:55:28|1.06169
05:55:30|1.06159
05:55:30|1.06143
05:55:31|1.06143
05:55:32|1.06143
05:55:34|1.06143
05:55:34|1.06143
05:55:36|1.06143
05:55:36|1.06143
05:55:37|1.06143
05:55:38|1.06143
05:55:40|1.06143
05:55:40|1.06143
05:55:41|1.06143
05:55:44|1.06143
05:55:45|1.06143
05:55:46|1.06143
05:55:47|1.06143
05:55:48|1.06143
05:55:50|1.06143
05:55:50|1.06192
05:55:52|1.06192
05:55:52|1.06192
05:55:54|1.06192
05:55:54|1.06192
05:55:55|1.06192
05:55:56|1.06192
05:55:58|1.06192
05:55:59|1.06192
05:55:59|1.06172
05:56:00|1.06172
05:56:01|1.06172
05:56:02|1.06172
05:56:03|1.06172
05:56:05|1.06172
05:56:06|1.06172
05:56:06|1.06172
05:56:08|1.06172
05:56:09|1.06172
05:56:09|1.06172
05:56:10|1.06172
05:56:11|1.06172
05:56:13|1.06172
05:56:13|1.06163
05:56:15|1.06163
05:56:15|1.06163
05:56:16|1.06163
05:56:17|1.06163
05:56:19|1.06163
05:56:20|1.06139
05:56:20|1.06139
05:56:22|1.06139
05:56:23|1.06139
05:56:23|1.06139
05:56:24|1.06139
05:56:26|1.06139
05:56:26|1.06139
05:56:28|1.06139
05:56:29|1.06139
05:56:29|1.06139
05:56:30|1.06139
05:56:32|1.06139
05:56:33|1.06139
05:56:33|1.06139
05:56:35|1.06139
05:56:35|1.06139
05:56:36|1.06139
05:56:37|1.06139
05:56:38|1.06139
05:56:40|1.06139
05:56:41|1.06139
05:56:41|1.06139
05:56:42|1.06139
05:56:43|1.06139
05:56:45|1.06139
05:56:45|1.06139
05:56:46|1.06139
05:56:48|1.06204
05:56:48|1.06204
05:56:50|1.06204
05:56:51|1.06204
05:56:51|1.06204
05:56:52|1.06215
05:56:54|1.06215
05:56:55|1.06215
05:56:56|1.06215
05:56:57|1.06193
05:56:58|1.06193
05:56:59|1.06225
05:57:00|1.06225
05:57:00|1.06225
05:57:02|1.06236
05:57:03|1.06236
05:57:04|1.06236
05:57:05|1.06236
05:57:06|1.06236
05:57:06|1.06236
05:57:08|1.06236
05:57:09|1.06236
05:57:10|1.06236
05:57:11|1.06227
05:57:12|1.06269
05:57:13|1.06269
05:57:13|1.06269
05:57:15|1.06269
05:57:15|1.06269
05:57:17|1.06269
05:57:17|1.06269
05:57:19|1.06269
05:57:19|1.06269
05:57:21|1.06269
05:57:22|1.06269
05:57:23|1.06269
05:57:24|1.06269
05:57:25|1.06269
05:57:26|1.06269
05:57:27|1.06269
05:57:28|1.06269
05:57:29|1.06269
05:57:30|1.06269
05:57:31|1.06269
05:57:32|1.06269
05:57:34|1.06269
05:57:34|1.06269
05:57:35|1.06269
05:57:36|1.06269
05:57:37|1.06269
05:57:38|1.06269
05:57:39|1.06291
05:57:41|1.06291
05:57:41|1.06291
05:57:42|1.06291
05:57:44|1.06291
05:57:45|1.06291
05:57:46|1.06291
05:57:48|1.06291
05:57:49|1.06291
05:57:50|1.06291
05:57:51|1.06291
05:57:52|1.06291
05:57:53|1.06291
05:57:54|1.06291
05:57:55|1.06291
05:57:56|1.06291
05:57:57|1.06291
05:57:58|1.06291
05:57:59|1.06291
05:58:00|1.06291
05:58:02|1.06238
05:58:02|1.06234
05:58:04|1.06234
05:58:04|1.06217
05:58:05|1.06217
05:58:07|1.06217
05:58:08|1.0624
05:58:09|1.0624
05:58:10|1.0624
05:58:11|1.0624
05:58:11|1.0624
05:58:13|1.06206
05:58:14|1.06206
05:58:14|1.06206
05:58:16|1.06206
05:58:16|1.06206
05:58:17|1.06206
05:58:18|1.06206
05:58:20|1.06206
05:58:21|1.06206
05:58:22|1.06206
05:58:23|1.06206
05:58:24|1.06206
05:58:24|1.06206
05:58:26|1.06206
05:58:26|1.06206
05:58:28|1.06262
05:58:30|1.06262
05:58:30|1.06262
05:58:31|1.06262
05:58:32|1.06262
05:58:34|1.06262
05:58:34|1.06262
05:58:36|1.06262
05:58:37|1.06262
05:58:38|1.06262
05:58:39|1.06262
05:58:39|1.06262
05:58:41|1.06262
05:58:42|1.06262
05:58:43|1.06262
05:58:44|1.06262
05:58:45|1.06262
05:58:47|1.06262
05:58:48|1.06272
05:58:48|1.06272
05:58:50|1.06323
05:58:51|1.06323
05:58:51|1.06323
05:58:53|1.06326
05:58:55|1.06326
05:58:55|1.06326
05:58:56|1.06326
05:58:57|1.06326
05:58:58|1.06326
05:58:59|1.06325
05:59:01|1.06328
05:59:01|1.06328
05:59:02|1.06338
05:59:04|1.06338
05:59:05|1.06338
05:59:06|1.06338
05:59:07|1.06338
05:59:08|1.06338
05:59:09|1.06338
05:59:10|1.06295
05:59:11|1.06295
05:59:12|1.06295
05:59:13|1.06295
05:59:14|1.06295
05:59:15|1.06295
05:59:16|1.06295
05:59:17|1.06295
05:59:18|1.06295
05:59:19|1.06295
05:59:20|1.06295
05:59:21|1.06295
05:59:22|1.06295
05:59:23|1.06295
05:59:24|1.06295
05:59:25|1.06295
05:59:26|1.06303
05:59:27|1.06303
05:59:28|1.06303
05:59:29|1.06303
05:59:30|1.06303
05:59:31|1.06339
05:59:32|1.06339
05:59:33|1.06339
05:59:34|1.06339
05:59:35|1.06339
05:59:36|1.06339
05:59:37|1.06309
05:59:38|1.06305
05:59:39|1.06305
05:59:40|1.06305
05:59:41|1.06305
05:59:42|1.06305
05:59:43|1.06305
05:59:44|1.06305
05:59:45|1.06305
05:59:46|1.06305
05:59:48|1.06305
05:59:49|1.06305
05:59:50|1.06305
05:59:51|1.06305
05:59:52|1.06305
05:59:53|1.06305
05:59:54|1.06305
05:59:55|1.06305
05:59:56|1.06305
05:59:57|1.06305
05:59:58|1.06305
05:59:59|1.06305
06:00:00|1.06305
06:00:01|1.06305
06:00:03|1.06305
06:00:04|1.06305
06:00:04|1.06337
06:00:07|1.06312
06:00:07|1.06312
06:00:08|1.06312
06:00:09|1.06312
06:00:10|1.06312
06:00:12|1.06312
06:00:12|1.06409
06:00:14|1.06416
06:00:15|1.06489
06:00:15|1.06489
06:00:16|1.06489
06:00:17|1.06526
06:00:18|1.06565
06:00:19|1.06565
06:00:20|1.06565
06:00:21|1.06565
06:00:22|1.06565
06:00:23|1.06565
06:00:24|1.06565
06:00:25|1.06562
06:00:26|1.06562
06:00:27|1.06562
06:00:29|1.06562
06:00:29|1.06562
06:00:30|1.06562
06:00:31|1.06562
06:00:32|1.0655
06:00:33|1.06539
06:00:35|1.06539
06:00:35|1.06539
06:00:36|1.06539
06:00:37|1.06539
06:00:39|1.06539
06:00:39|1.06539
06:00:40|1.06539
06:00:41|1.06455
06:00:42|1.06455
06:00:43|1.06455
06:00:45|1.06455
06:00:45|1.06455
06:00:46|1.06416
06:00:48|1.06416
06:00:50|1.06416
06:00:51|1.06416
06:00:52|1.06416
06:00:53|1.06416
06:00:54|1.06416
06:00:55|1.06416
06:00:56|1.06416
06:00:57|1.06416
06:00:58|1.06536
06:00:59|1.06536
06:01:01|1.06536
06:01:01|1.06536
06:01:02|1.06536
06:01:03|1.06536
06:01:05|1.06536
06:01:06|1.06536
06:01:07|1.06536
06:01:07|1.06536
06:01:09|1.06536
06:01:10|1.06536
06:01:11|1.06536
06:01:12|1.06536
06:01:13|1.06536
06:01:14|1.0645
06:01:15|1.0645
06:01:17|1.0645
06:01:17|1.0648
06:01:19|1.0648
06:01:20|1.0648
06:01:20|1.0648
06:01:21|1.0648
06:01:22|1.0648
06:01:24|1.0648
06:01:24|1.06446
06:01:25|1.06446
06:01:26|1.06446
06:01:27|1.06446
06:01:28|1.06446
06:01:29|1.06446
06:01:30|1.06446
06:01:31|1.06446
06:01:33|1.06446
06:01:34|1.06446
06:01:34|1.06446
06:01:35|1.06446
06:01:36|1.06446
06:01:37|1.06446
06:01:38|1.06446
06:01:40|1.06446
06:01:41|1.06356
06:01:41|1.06356
06:01:43|1.06356
06:01:44|1.06356
06:01:45|1.06356
06:01:46|1.06356
06:01:47|1.06356
06:01:48|1.06356
06:01:49|1.06356
06:01:50|1.06356
06:01:51|1.06356
06:01:52|1.06356
06:01:53|1.06402
06:01:54|1.06402
06:01:55|1.06402
06:01:57|1.06403
06:01:58|1.06403
06:01:59|1.06403
06:02:00|1.06403
06:02:00|1.06403
06:02:02|1.06403
06:02:03|1.06403
06:02:04|1.06403
06:02:05|1.06449
06:02:06|1.06449
06:02:07|1.06449
06:02:08|1.06449
06:02:09|1.06449
06:02:11|1.06449
06:02:12|1.06449
06:02:12|1.06449
06:02:13|1.06449
06:02:14|1.06449
06:02:15|1.06449
06:02:16|1.06449
06:02:17|1.06449
06:02:18|1.06449
06:02:19|1.06449
06:02:20|1.06449
06:02:21|1.06449
06:02:22|1.06449
06:02:23|1.06449
06:02:24|1.06449
06:02:25|1.06449
06:02:26|1.06449
06:02:27|1.06449
06:02:28|1.06449
06:02:29|1.06449
06:02:30|1.06449
06:02:31|1.06449
06:02:32|1.06581
06:02:33|1.06581
06:02:34|1.06561
06:02:35|1.06561
06:02:37|1.06561
06:02:37|1.06561
06:02:38|1.06561
06:02:39|1.06561
06:02:40|1.06561
06:02:41|1.06561
06:02:42|1.06561
06:02:43|1.06561
06:02:45|1.06561
06:02:45|1.06561
06:02:46|1.06561
06:02:47|1.06561
06:02:48|1.06561
06:02:50|1.06561
06:02:51|1.06572
06:02:52|1.06572
06:02:53|1.06572
06:02:54|1.06572
06:02:55|1.06572
06:02:56|1.06572
06:02:57|1.06572
06:02:58|1.06572
06:02:59|1.06572
06:03:01|1.06572
06:03:02|1.06572
06:03:03|1.06572
06:03:04|1.06572
06:03:05|1.06572
06:03:06|1.06572
06:03:07|1.06572
06:03:07|1.06641
06:03:09|1.06641
06:03:10|1.06641
06:03:11|1.06641
06:03:12|1.06634
06:03:13|1.06634
06:03:14|1.0659
06:03:15|1.0659
06:03:16|1.0659
06:03:17|1.0659
06:03:18|1.0659
06:03:19|1.0659
06:03:20|1.0659
06:03:21|1.0659
06:03:22|1.0659
06:03:23|1.0659
06:03:24|1.0659
06:03:24|1.0659
06:03:25|1.0659
06:03:27|1.0659
06:03:28|1.0659
06:03:29|1.0659
06:03:30|1.0659
06:03:31|1.0659
06:03:32|1.0659
06:03:33|1.0659
06:03:34|1.0659
06:03:35|1.0659
06:03:35|1.0659
06:03:37|1.0659
06:03:38|1.0659
06:03:39|1.0659
06:03:40|1.0659
06:03:41|1.0659
06:03:42|1.0659
06:03:43|1.0659
06:03:44|1.0659
06:03:45|1.0659
06:03:46|1.0659
06:03:47|1.0659
06:03:48|1.06601
06:03:49|1.06601
06:03:50|1.06601
06:03:52|1.06601
06:03:53|1.06601
06:03:54|1.06601
06:03:55|1.06601
06:03:56|1.06601
06:03:57|1.06601
06:03:58|1.06601
06:03:59|1.06601
06:04:00|1.06601
06:04:01|1.06601
06:04:02|1.06625
06:04:04|1.0659
06:04:05|1.0659
06:04:06|1.0659
06:04:07|1.0659
06:04:08|1.0659
06:04:09|1.0659
06:04:09|1.0659
06:04:11|1.0659
06:04:12|1.0659
06:04:13|1.0659
06:04:14|1.0659
06:04:14|1.0659
06:04:16|1.0659
06:04:18|1.0659
06:04:18|1.0659
06:04:19|1.0659
06:04:20|1.0659
06:04:21|1.0659
06:04:22|1.0659
06:04:23|1.0659
06:04:25|1.0659
06:04:25|1.0659
06:04:27|1.0659
06:04:27|1.0659
06:04:29|1.0659
06:04:29|1.0659
06:04:30|1.0659
06:04:32|1.0659
06:04:32|1.0659
06:04:34|1.0659
06:04:34|1.0659
06:04:36|1.0659
06:04:37|1.0659
06:04:38|1.0659
06:04:38|1.0659
06:04:39|1.0659
06:04:41|1.0659
06:04:42|1.0659
06:04:43|1.0659
06:04:44|1.0659
06:04:45|1.0659
06:04:46|1.0659
06:04:47|1.0659
06:04:48|1.0659
06:04:49|1.0659
06:04:50|1.0659
06:04:51|1.0659
06:04:52|1.0659
06:04:54|1.0659
06:04:55|1.0659
06:04:56|1.06687
06:04:57|1.06687
06:04:58|1.06687
06:04:58|1.06687
06:04:59|1.06687
06:05:01|1.06687
06:05:02|1.06687
06:05:02|1.06687
06:05:03|1.06687
06:05:04|1.06687
06:05:05|1.06687
06:05:06|1.06687
06:05:08|1.06687
06:05:09|1.06687
06:05:09|1.06687
06:05:10|1.06687
06:05:11|1.06687
06:05:12|1.06687
06:05:13|1.06687
06:05:14|1.06687
06:05:16|1.06687
06:05:16|1.06647
06:05:17|1.06647
06:05:18|1.06598
06:05:19|1.06598
06:05:21|1.06568
06:05:21|1.06504
06:05:22|1.06504
06:05:24|1.06504
06:05:25|1.06504
06:05:26|1.06504
06:05:26|1.06558
06:05:28|1.06558
06:05:29|1.06558
06:05:30|1.06558
06:05:31|1.06558
06:05:32|1.06492
06:05:33|1.06492
06:05:34|1.06492
06:05:34|1.06492
06:05:35|1.06492
06:05:37|1.06492
06:05:37|1.06492
06:05:39|1.06492
06:05:39|1.06492
06:05:41|1.06492
06:05:41|1.06492
06:05:43|1.06492
06:05:44|1.06492
06:05:45|1.06492
06:05:46|1.06492
06:05:47|1.06548
06:05:48|1.06548
06:05:49|1.06548
06:05:51|1.06548
06:05:52|1.06548
06:05:53|1.06583
06:05:55|1.06613
06:05:56|1.06581
06:05:56|1.06581
06:05:58|1.06581
06:05:59|1.06581
06:06:00|1.06581
06:06:01|1.06581
06:06:02|1.06581
06:06:03|1.06581
06:06:04|1.06581
06:06:05|1.06581
06:06:06|1.06581
06:06:07|1.06581
06:06:08|1.06581
06:06:09|1.06581
06:06:10|1.06581
06:06:11|1.06581
06:06:12|1.06581
06:06:13|1.06581
06:06:14|1.06526
06:06:14|1.06526
06:06:16|1.06526
06:06:17|1.06526
06:06:18|1.06526
06:06:19|1.06526
06:06:19|1.06526
06:06:21|1.06526
06:06:22|1.06526
06:06:23|1.06565
06:06:24|1.06565
06:06:25|1.06565
06:06:26|1.06565
06:06:27|1.06565
06:06:28|1.06565
06:06:29|1.06565
06:06:30|1.06565
06:06:31|1.06565
06:06:32|1.06565
06:06:33|1.06565
06:06:34|1.06565
06:06:35|1.06565
06:06:36|1.06565
06:06:37|1.06565
06:06:38|1.06565
06:06:39|1.06565
06:06:40|1.06565
06:06:41|1.06565
06:06:43|1.06565
06:06:43|1.06561
06:06:44|1.06561
06:06:45|1.06561
06:06:46|1.06561
06:06:47|1.06561
06:06:49|1.06561
06:06:49|1.06561
06:06:50|1.06561
06:06:52|1.06561
06:06:52|1.06561
06:06:54|1.06561
06:06:55|1.06561
06:06:56|1.06561
06:06:57|1.06561
06:06:58|1.06561
06:06:59|1.06581
06:07:00|1.06582
06:07:01|1.06588
06:07:02|1.06589
06:07:03|1.06589
06:07:04|1.06589
06:07:05|1.06589
06:07:06|1.06578
06:07:07|1.06556
06:07:08|1.06545
06:07:09|1.06545
06:07:10|1.06545
06:07:11|1.06545
06:07:12|1.06545
06:07:13|1.06553
06:07:14|1.06553
06:07:15|1.06557
06:07:16|1.06586
06:07:17|1.06586
06:07:18|1.06605
06:07:19|1.06605
06:07:20|1.06605
06:07:21|1.06605
06:07:22|1.06605
06:07:24|1.06605
06:07:25|1.06605
06:07:26|1.06634
06:07:27|1.06634
06:07:27|1.06634
06:07:29|1.06634
06:07:30|1.06627
06:07:30|1.06627
06:07:31|1.06627
06:07:33|1.06627
06:07:34|1.06661
06:07:35|1.06661
06:07:36|1.06663
06:07:37|1.06664
06:07:38|1.06665
06:07:39|1.06665
06:07:40|1.06661
06:07:41|1.06661
06:07:42|1.06636
06:07:43|1.06636
06:07:44|1.06636
06:07:45|1.06636
06:07:46|1.06648
06:07:47|1.06648
06:07:48|1.06648
06:07:49|1.06648
06:07:50|1.06648
06:07:51|1.06648
06:07:52|1.06666
06:07:53|1.06666
06:07:54|1.06666
06:07:56|1.0668
06:07:56|1.06695
06:07:58|1.06698
06:08:00|1.06698
06:08:01|1.06698
06:08:01|1.06698
06:08:03|1.06704
06:08:03|1.06701
06:08:05|1.06723
06:08:06|1.06716
06:08:07|1.06717
06:08:08|1.06717
06:08:09|1.06717
06:08:10|1.06717
06:08:11|1.06717
06:08:12|1.06717
06:08:13|1.06717
06:08:14|1.06717
06:08:16|1.06717
06:08:16|1.06717
06:08:17|1.06719
06:08:19|1.06719
06:08:20|1.06719
06:08:20|1.06734
06:08:21|1.06729
06:08:22|1.06729
06:08:24|1.06733
06:08:24|1.06736
06:08:25|1.06736
06:08:26|1.06738
06:08:28|1.0674
06:08:28|1.0674
06:08:29|1.0674
06:08:30|1.0674
06:08:31|1.0674
06:08:32|1.0674
06:08:33|1.0674
06:08:34|1.06749
06:08:35|1.06749
06:08:36|1.06751
06:08:38|1.06805
06:08:38|1.06757
06:08:39|1.06767
06:08:40|1.06769
06:08:41|1.0677
06:08:42|1.06772
06:08:43|1.06772
06:08:44|1.06772
06:08:46|1.06772
06:08:47|1.06782
06:08:48|1.06782
06:08:48|1.06789
06:08:49|1.06801
06:08:50|1.06804
06:08:52|1.06769
06:08:52|1.06769
06:08:53|1.06756
06:08:54|1.06732
06:08:55|1.06732
06:08:57|1.06721
06:08:57|1.06707
06:08:59|1.06677
06:08:59|1.06677
06:09:01|1.06677
06:09:04|1.06695
06:09:05|1.06683
06:09:06|1.06683
06:09:07|1.06683
06:09:08|1.06683
06:09:09|1.06683
06:09:10|1.06683
06:09:11|1.06683
06:09:12|1.06664
06:09:13|1.06664
06:09:14|1.06664
06:09:15|1.06664
06:09:16|1.06664
06:09:17|1.06664
06:09:18|1.06664
06:09:19|1.06664
06:09:20|1.06664
06:09:21|1.06664
06:09:22|1.06664
06:09:23|1.06664
06:09:24|1.06664
06:09:25|1.06664
06:09:26|1.06664
06:09:27|1.06664
06:09:28|1.06664
06:09:29|1.06664
06:09:30|1.06664
06:09:31|1.06664
06:09:32|1.06664
06:09:33|1.06616
06:09:34|1.06607
06:09:35|1.06614
06:09:36|1.06616
06:09:38|1.06611
06:09:39|1.06611
06:09:39|1.06615
06:09:40|1.06615
06:09:41|1.06615
06:09:42|1.06615
06:09:43|1.06615
06:09:45|1.06615
06:09:46|1.06615
06:09:46|1.06615
06:09:47|1.06615
06:09:48|1.06615
06:09:49|1.06615
06:09:50|1.06646
06:09:51|1.06646
06:09:52|1.06646
06:09:53|1.06646
06:09:55|1.06619
06:09:56|1.06619
06:09:56|1.06619
06:09:58|1.06618
06:09:58|1.06618
06:09:59|1.06618
06:10:01|1.06618
06:10:02|1.06618
06:10:03|1.066
06:10:04|1.06557
06:10:05|1.06558
06:10:06|1.06558
06:10:07|1.06531
06:10:08|1.06531
06:10:09|1.06531
06:10:10|1.06531
06:10:11|1.06531
06:10:12|1.06532
06:10:14|1.06532
06:10:14|1.06532
06:10:15|1.06532
06:10:16|1.06532
06:10:17|1.06532
06:10:18|1.06536
06:10:20|1.06536
06:10:20|1.06536
06:10:22|1.06536
06:10:22|1.06536
06:10:23|1.06536
06:10:24|1.06536
06:10:26|1.06591
06:10:26|1.06591
06:10:27|1.06591
06:10:29|1.06591
06:10:29|1.06591
06:10:31|1.06591
06:10:31|1.06591
06:10:33|1.06591
06:10:34|1.06591
06:10:35|1.06591
06:10:36|1.06591
06:10:37|1.06591
06:10:38|1.06591
06:10:39|1.06591
06:10:40|1.06591
06:10:41|1.06591
06:10:42|1.06591
06:10:43|1.06591
06:10:44|1.06591
06:10:45|1.06591
06:10:46|1.06591
06:10:47|1.06591
06:10:48|1.06591
06:10:49|1.06591
06:10:50|1.06591
06:10:51|1.06591
06:10:52|1.06591
06:10:53|1.06591
06:10:54|1.06591
06:10:55|1.06591
06:10:56|1.06591
06:10:57|1.06591
06:10:58|1.06591
06:10:59|1.06591
06:11:00|1.06591
06:11:01|1.06591
06:11:02|1.06591
06:11:03|1.0648
06:11:04|1.0648
06:11:05|1.0648
06:11:06|1.0648
06:11:07|1.0648
06:11:08|1.0648
06:11:09|1.06493
06:11:10|1.06493
06:11:11|1.06493
06:11:12|1.06493
06:11:13|1.06493
06:11:15|1.06493
06:11:15|1.06493
06:11:17|1.06493
06:11:17|1.06493
06:11:18|1.06493
06:11:19|1.06493
06:11:21|1.06493
06:11:21|1.06493
06:11:22|1.06493
06:11:24|1.06493
06:11:24|1.06493
06:11:25|1.06493
06:11:26|1.06493
06:11:28|1.06493
06:11:29|1.06493
06:11:29|1.06504
06:11:30|1.06505
06:11:31|1.06505
06:11:32|1.06481
06:11:34|1.06481
06:11:34|1.06481
06:11:36|1.06481
06:11:37|1.06481
06:11:37|1.06481
06:11:39|1.06481
06:11:39|1.06481
06:11:40|1.06481
06:11:41|1.06481
06:11:42|1.06481
06:11:43|1.06481
06:11:44|1.06499
06:11:46|1.06499
06:11:46|1.06499
06:11:47|1.06481
06:11:48|1.06481
06:11:49|1.06481
06:11:50|1.06481
06:11:51|1.06451
06:11:52|1.06451
06:11:54|1.06451
06:11:55|1.06451
06:11:55|1.06451
06:11:56|1.06451
06:11:58|1.06451
06:11:59|1.06451
06:12:00|1.06451
06:12:01|1.06451
06:12:02|1.06451
06:12:02|1.06451
06:12:04|1.06451
06:12:05|1.06451
06:12:07|1.06451
06:12:08|1.06451
06:12:08|1.06451
06:12:09|1.06451
06:12:11|1.06451
06:12:11|1.06451
06:12:13|1.06451
06:12:14|1.06451
06:12:14|1.06451
06:12:15|1.06451
06:12:17|1.06451
06:12:17|1.06451
06:12:18|1.06451
06:12:20|1.06451
06:12:21|1.06451
06:12:22|1.06451
06:12:23|1.06451
06:12:24|1.06451
06:12:25|1.06451
06:12:26|1.06451
06:12:27|1.06451
06:12:28|1.06451
06:12:29|1.06451
06:12:30|1.06451
06:12:31|1.06451
06:12:32|1.06451
06:12:33|1.06451
06:12:34|1.06451
06:12:35|1.06451
06:12:36|1.06451
06:12:37|1.06417
06:12:39|1.06417
06:12:39|1.06417
06:12:40|1.06417
06:12:41|1.06417
06:12:42|1.06417
06:12:43|1.06417
06:12:44|1.06417
06:12:45|1.06417
06:12:47|1.06417
06:12:47|1.06417
06:12:48|1.06417
06:12:49|1.06417
06:12:51|1.06417
06:12:52|1.06417
06:12:52|1.06417
06:12:53|1.06417
06:12:55|1.06417
06:12:56|1.06417
06:12:57|1.06417
06:12:57|1.06417
06:12:58|1.06416
06:13:00|1.06416
06:13:02|1.06416
06:13:02|1.06416
06:13:03|1.06416
06:13:05|1.06416
06:13:06|1.06416
06:13:07|1.06416
06:13:08|1.06416
06:13:10|1.06416
06:13:10|1.06451
06:13:11|1.06451
06:13:13|1.06504
06:13:13|1.06504
06:13:14|1.06547
06:13:15|1.06547
06:13:16|1.06547
06:13:17|1.06547
06:13:18|1.06558
06:13:19|1.06558
06:13:20|1.06558
06:13:21|1.06558
06:13:22|1.06558
06:13:24|1.06558
06:13:24|1.06558
06:13:25|1.06558
06:13:26|1.06558
06:13:28|1.06558
06:13:29|1.06558
06:13:29|1.06558
06:13:30|1.06558
06:13:31|1.06558
06:13:33|1.06558
06:13:33|1.06558
06:13:34|1.06558
06:13:35|1.06558
06:13:36|1.06558
06:13:37|1.06558
06:13:39|1.06558
06:13:39|1.06558
06:13:40|1.06558
06:13:41|1.06558
06:13:42|1.06558
06:13:43|1.06558
06:13:44|1.06558
06:13:45|1.06558
06:13:46|1.06558
06:13:47|1.06558
06:13:48|1.06558
06:13:49|1.06558
06:13:50|1.06558
06:13:51|1.06558
06:13:52|1.06558
06:13:53|1.06558
06:13:55|1.06542
06:13:56|1.0646
06:13:56|1.06447
06:13:57|1.06447
06:13:58|1.06447
06:13:59|1.06447
06:14:01|1.06448
06:14:01|1.06436
06:14:02|1.06436
06:14:04|1.06436
06:14:05|1.06436
06:14:06|1.06436
06:14:06|1.06436
06:14:08|1.06436
06:14:09|1.06378
06:14:10|1.06378
06:14:10|1.06378
06:14:12|1.06378
06:14:13|1.06378
06:14:14|1.06378
06:14:15|1.06378
06:14:17|1.06378
06:14:17|1.06378
06:14:18|1.06378
06:14:20|1.06378
06:14:21|1.06378
06:14:21|1.06428
06:14:23|1.06428
06:14:23|1.06428
06:14:25|1.06506
06:14:25|1.06506
06:14:27|1.06506
06:14:27|1.06506
06:14:29|1.06479
06:14:30|1.0648
06:14:31|1.06481
06:14:32|1.06482
06:14:33|1.06469
06:14:33|1.06469
06:14:35|1.06487
06:14:36|1.06488
06:14:37|1.06492
06:14:37|1.06492
06:14:39|1.06492
06:14:40|1.06492
06:14:41|1.06492
06:14:42|1.06492
06:14:43|1.06489
06:14:44|1.06472
06:14:45|1.06468
06:14:46|1.06468
06:14:47|1.06468
06:14:48|1.06468
06:14:48|1.06468
06:14:50|1.06468
06:14:51|1.06488
06:14:52|1.06483
06:14:53|1.06483
06:14:53|1.06482
06:14:55|1.06482
06:14:56|1.06482
06:14:57|1.06482
06:14:57|1.06509
06:14:59|1.06472
06:14:59|1.06473
06:15:01|1.06402
06:15:02|1.06336
06:15:03|1.06361
06:15:05|1.06317
06:15:05|1.06322
06:15:07|1.0635
06:15:07|1.06323
06:15:09|1.06296
06:15:10|1.06296
06:15:11|1.06299
06:15:12|1.06305
06:15:13|1.06305
06:15:14|1.06305
06:15:15|1.06305
06:15:16|1.06305
06:15:17|1.06305
06:15:18|1.06305
06:15:19|1.06305
06:15:20|1.06305
06:15:21|1.06305
06:15:22|1.06305
06:15:23|1.06305
06:15:24|1.06315
06:15:25|1.06315
06:15:26|1.06315
06:15:27|1.06315
06:15:28|1.0627
06:15:29|1.0627
06:15:30|1.06251
06:15:31|1.06251
06:15:32|1.06162
06:15:33|1.06162
06:15:34|1.06126
06:15:35|1.06126
06:15:36|1.06129
06:15:37|1.06161
06:15:38|1.06161
06:15:39|1.06161
06:15:40|1.06161
06:15:41|1.06161
06:15:42|1.06161
06:15:43|1.06161
06:15:44|1.06161
06:15:45|1.06161
06:15:46|1.06161
06:15:47|1.06161
06:15:48|1.06161
06:15:49|1.06161
06:15:50|1.06161
06:15:51|1.06161
06:15:52|1.06161
06:15:53|1.06161
06:15:54|1.06161
06:15:55|1.06194
06:15:56|1.06228
06:15:57|1.0624
06:15:58|1.0624
06:15:59|1.0624
06:16:00|1.0624
06:16:01|1.0624
06:16:02|1.0624
06:16:03|1.0624
06:16:04|1.06254
06:16:05|1.06254
06:16:06|1.06254
06:16:07|1.06254
06:16:08|1.06245
06:16:09|1.06245
06:16:10|1.06265
06:16:11|1.06265
06:16:12|1.06265
06:16:13|1.06265
06:16:14|1.06265
06:16:15|1.06265
06:16:16|1.06265
06:16:17|1.06265
06:16:18|1.06265
06:16:19|1.06265
06:16:20|1.06265
06:16:21|1.06265
06:16:22|1.06265
06:16:23|1.06265
06:16:24|1.06265
06:16:25|1.06265
06:16:26|1.06265
06:16:27|1.06157
06:16:28|1.06157
06:16:29|1.06157
06:16:30|1.06157
06:16:31|1.06157
06:16:32|1.06157
06:16:33|1.06157
06:16:36|1.06157
06:16:39|1.06157
06:16:40|1.06157
06:16:41|1.06157
06:16:42|1.06157
06:16:42|1.06157
06:16:43|1.06157
06:16:44|1.06157
06:16:46|1.06157
06:16:47|1.06157
06:16:47|1.06157
06:16:48|1.06157
06:16:50|1.06243
06:16:50|1.06243
06:16:52|1.06243
06:16:53|1.06243
06:16:54|1.06243
06:16:55|1.06243
06:16:56|1.06243
06:16:57|1.06243
06:16:58|1.06243
06:16:59|1.06243
06:17:00|1.06243
06:17:01|1.06243
06:17:02|1.06243
06:17:03|1.06243
06:17:05|1.06243
06:17:07|1.06243
06:17:08|1.06243
06:17:09|1.06243
06:17:10|1.06243
06:17:11|1.06243
06:17:12|1.06243
06:17:12|1.06243
06:17:14|1.06275
06:17:14|1.06275
06:17:16|1.06275
06:17:17|1.06355
06:17:18|1.06355
06:17:19|1.06355
06:17:20|1.06355
06:17:21|1.06355
06:17:22|1.06355
06:17:23|1.06355
06:17:25|1.06355
06:17:26|1.06355
06:17:26|1.06355
06:17:28|1.06355
06:17:29|1.06355
06:17:30|1.06355
06:17:30|1.06355
06:17:32|1.06355
06:17:32|1.06355
06:17:33|1.06355
06:17:34|1.06355
06:17:36|1.06355
06:17:37|1.06355
06:17:37|1.06355
06:17:39|1.06355
06:17:40|1.06355
06:17:41|1.06372
06:17:41|1.06372
06:17:42|1.06372
06:17:43|1.06372
06:17:44|1.06372
06:17:45|1.06372
06:17:47|1.06372
06:17:48|1.06372
06:17:49|1.06372
06:17:50|1.06372
06:17:51|1.06372
06:17:52|1.06372
06:17:53|1.06372
06:17:54|1.06372
06:17:55|1.06361
06:17:57|1.06361
06:17:57|1.06361
06:17:58|1.06361
06:17:59|1.06361
06:18:00|1.06361
06:18:01|1.06361
06:18:03|1.06361
06:18:03|1.06361
06:18:04|1.06361
06:18:05|1.06361
06:18:06|1.06361
06:18:08|1.06361
06:18:09|1.06361
06:18:10|1.06361
06:18:11|1.06361
06:18:12|1.06361
06:18:14|1.06361
06:18:14|1.06361
06:18:15|1.06361
06:18:17|1.06361
06:18:17|1.06361
06:18:19|1.06361
06:18:21|1.0637
06:18:22|1.0637
06:18:22|1.0637
06:18:24|1.0637
06:18:24|1.0637
06:18:25|1.0637
06:18:26|1.0637
06:18:27|1.0637
06:18:28|1.0637
06:18:30|1.0637
06:18:31|1.0637
06:18:32|1.0637
06:18:33|1.0637
06:18:33|1.0637
06:18:34|1.0637
06:18:36|1.0637
06:18:37|1.0637
06:18:37|1.0637
06:18:38|1.0637
06:18:39|1.0637
06:18:43|1.06409
06:18:44|1.06409
06:18:45|1.06409
06:18:46|1.06446
06:18:47|1.06446
06:18:48|1.06446
06:18:49|1.06446
06:18:51|1.06446
06:18:51|1.06446
06:18:53|1.06446
06:18:54|1.06446
06:18:54|1.06446
06:18:55|1.06446
06:18:56|1.06446
06:18:57|1.06446
06:18:58|1.06446
06:18:59|1.06446
06:19:00|1.06446
06:19:01|1.06446
06:19:02|1.06446
06:19:03|1.06446
06:19:04|1.06446
06:19:06|1.06446
06:19:08|1.06446
06:19:09|1.06446
06:19:10|1.06446
06:19:11|1.06446
06:19:11|1.06446
06:19:12|1.06446
06:19:13|1.06446
06:19:14|1.06446
06:19:16|1.06446
06:19:17|1.06446
06:19:17|1.06446
06:19:18|1.06446
06:19:20|1.06446
06:19:21|1.06446
06:19:21|1.06446
06:19:23|1.06446
06:19:24|1.06446
06:19:24|1.06446
06:19:26|1.06446
06:19:27|1.06446
06:19:28|1.06446
06:19:29|1.06446
06:19:29|1.06446
06:19:30|1.06467
06:19:31|1.06467
06:19:33|1.06467
06:19:34|1.06467
06:19:35|1.06467
06:19:38|1.06467
06:19:40|1.06467
06:19:40|1.06467
06:19:41|1.06467
06:19:43|1.06467
06:19:43|1.06467
06:19:44|1.06467
06:19:45|1.06467
06:19:46|1.06467
06:19:48|1.06467
06:19:49|1.06546
06:19:49|1.06546
06:19:50|1.06546
06:19:52|1.06546
06:19:52|1.06546
06:19:53|1.06546
06:19:54|1.06546
06:19:55|1.06546
06:19:56|1.06546
06:19:58|1.06546
06:19:59|1.06546
06:20:00|1.06546
06:20:01|1.06546
06:20:02|1.06546
06:20:03|1.06546
06:20:04|1.06546
06:20:05|1.06546
06:20:07|1.06546
06:20:07|1.06546
06:20:09|1.06546
06:20:11|1.06333
06:20:12|1.06328
06:20:13|1.06338
06:20:14|1.0636
06:20:15|1.0635
06:20:16|1.0635
06:20:17|1.0635
06:20:18|1.0635
06:20:19|1.0635
06:20:20|1.0636
06:20:21|1.0636
06:20:21|1.0636
06:20:23|1.0636
06:20:24|1.0636
06:20:24|1.06419
06:20:26|1.06419
06:20:27|1.06419
06:20:28|1.06419
06:20:29|1.06419
06:20:30|1.06419
06:20:31|1.06419
06:20:32|1.06419
06:20:33|1.06419
06:20:34|1.06419
06:20:35|1.06419
06:20:36|1.06419
06:20:38|1.06419
06:20:38|1.06419
06:20:40|1.06419
06:20:41|1.06419
06:20:41|1.06419
06:20:43|1.06419
06:20:44|1.06419
06:20:45|1.06419
06:20:46|1.06419
06:20:47|1.06389
06:20:47|1.06389
06:20:49|1.06337
06:20:49|1.06337
06:20:50|1.06337
06:20:51|1.06337
06:20:52|1.06337
06:20:53|1.06337
06:20:55|1.06337
06:20:55|1.06337
06:20:56|1.06337
06:20:57|1.06337
06:20:59|1.06337
06:20:59|1.06337
06:21:00|1.06337
06:21:01|1.06337
06:21:03|1.06337
06:21:03|1.06337
06:21:04|1.06337
06:21:05|1.06365
06:21:06|1.06365
06:21:08|1.06365
06:21:08|1.06289
06:21:09|1.06288
06:21:11|1.06298
06:21:13|1.06298
06:21:13|1.06298
06:21:14|1.06298
06:21:16|1.06298
06:21:17|1.06298
06:21:17|1.06298
06:21:18|1.06215
06:21:19|1.06215
06:21:20|1.06215
06:21:21|1.06215
06:21:22|1.06215
06:21:23|1.06284
06:21:25|1.06284
06:21:26|1.06284
06:21:27|1.06284
06:21:28|1.06284
06:21:29|1.06284
06:21:30|1.06284
06:21:30|1.06257
06:21:32|1.06257
06:21:32|1.06257
06:21:33|1.06257
06:21:35|1.06257
06:21:36|1.06257
06:21:37|1.06257
06:21:38|1.06257
06:21:39|1.06257
06:21:40|1.06257
06:21:41|1.06257
06:21:42|1.06257
06:21:43|1.06257
06:21:44|1.06257
06:21:45|1.06257
06:21:46|1.06257
06:21:47|1.06257
06:21:48|1.06257
06:21:49|1.06257
06:21:50|1.06257
06:21:51|1.06257
06:21:52|1.06212
06:21:53|1.06212
06:21:54|1.06212
06:21:55|1.06212
06:21:56|1.06212
06:21:57|1.06212
06:21:58|1.06212
06:21:59|1.06212
06:22:00|1.06212
06:22:03|1.06212
06:22:04|1.06231
06:22:05|1.06231
06:22:06|1.06257
06:22:08|1.06257
06:22:09|1.06257
06:22:10|1.06273
06:22:12|1.06273
06:22:13|1.06273
06:22:13|1.06273
06:22:15|1.06273
06:22:16|1.06273
06:22:17|1.06273
06:22:17|1.06313
06:22:18|1.06313
06:22:19|1.06313
06:22:21|1.06313
06:22:22|1.06249
06:22:23|1.06249
06:22:24|1.06247
06:22:25|1.06243
06:22:26|1.0627
06:22:27|1.0627
06:22:28|1.0627
06:22:29|1.06212
06:22:30|1.06212
06:22:31|1.06212
06:22:32|1.06212
06:22:33|1.06212
06:22:33|1.06193
06:22:35|1.06193
06:22:36|1.06193
06:22:37|1.06193
06:22:38|1.06193
06:22:38|1.06193
06:22:39|1.06193
06:22:42|1.06193
06:22:43|1.06193
06:22:43|1.06193
06:22:45|1.06193
06:22:45|1.06193
06:22:46|1.06193
06:22:47|1.06193
06:22:48|1.06193
06:22:49|1.06193
06:22:51|1.06193
06:22:51|1.06193
06:22:52|1.06193
06:22:54|1.06193
06:22:55|1.06193
06:22:56|1.06193
06:22:56|1.06193
06:22:57|1.06193
06:22:59|1.06193
06:22:59|1.06193
06:23:01|1.06193
06:23:01|1.06193
06:23:02|1.06193
06:23:03|1.06193
06:23:05|1.06193
06:23:05|1.06157
06:23:06|1.06157
06:23:08|1.06157
06:23:09|1.06157
06:23:11|1.06157
06:23:11|1.06157
06:23:13|1.06157
06:23:14|1.06157
06:23:14|1.06251
06:23:16|1.06251
06:23:17|1.063
06:23:18|1.063
06:23:19|1.063
06:23:21|1.063
06:23:21|1.063
06:23:22|1.06243
06:23:24|1.06243
06:23:25|1.06243
06:23:26|1.06243
06:23:27|1.06243
06:23:27|1.06243
06:23:28|1.06243
06:23:30|1.06243
06:23:30|1.06243
06:23:31|1.06243
06:23:32|1.06243
06:23:33|1.06243
06:23:35|1.06199
06:23:35|1.06199
06:23:37|1.06199
06:23:37|1.06199
06:23:39|1.06199
06:23:40|1.06199
06:23:41|1.06173
06:23:41|1.06173
06:23:43|1.06173
06:23:44|1.06173
06:23:44|1.06173
06:23:45|1.06173
06:23:47|1.06173
06:23:47|1.06173
06:23:49|1.06173
06:23:49|1.06173
06:23:50|1.06173
06:23:52|1.06173
06:23:53|1.06173
06:23:53|1.06173
06:23:54|1.06173
06:23:56|1.06173
06:23:57|1.06173
06:23:58|1.06173
06:23:59|1.06173
06:24:00|1.06173
06:24:01|1.06173
06:24:02|1.06173
06:24:03|1.06173
06:24:04|1.06173
06:24:05|1.06173
06:24:06|1.06173
06:24:07|1.06173
06:24:08|1.06173
06:24:09|1.06148
06:24:10|1.06148
06:24:11|1.06148
06:24:13|1.06148
06:24:14|1.06148
06:24:15|1.06148
06:24:16|1.06411
06:24:17|1.06411
06:24:18|1.06351
06:24:19|1.06351
06:24:20|1.06351
06:24:21|1.06351
06:24:22|1.06351
06:24:23|1.06351
06:24:24|1.06351
06:24:25|1.06389
06:24:26|1.06389
06:24:27|1.06389
06:24:28|1.06389
06:24:29|1.06389
06:24:30|1.06389
06:24:31|1.06389
06:24:32|1.06389
06:24:33|1.06389
06:24:34|1.06389
06:24:35|1.06389
06:24:36|1.06389
06:24:37|1.06389
06:24:38|1.06389
06:24:39|1.06389
06:24:40|1.06389
06:24:41|1.06389
06:24:42|1.06389
06:24:43|1.06389
06:24:44|1.06389
06:24:45|1.06389
06:24:46|1.06389
06:24:47|1.06389
06:24:48|1.06389
06:24:49|1.06389
06:24:50|1.06389
06:24:52|1.06389
06:24:52|1.06389
06:24:53|1.06389
06:24:55|1.06389
06:24:55|1.06389
06:24:56|1.06332
06:24:57|1.06332
06:24:58|1.06332
06:24:59|1.06332
06:25:01|1.06332
06:25:01|1.06332
06:25:03|1.06332
06:25:04|1.06332
06:25:04|1.06332
06:25:05|1.06332
06:25:06|1.06332
06:25:07|1.06332
06:25:08|1.06332
06:25:09|1.06337
06:25:11|1.06337
06:25:12|1.06337
06:25:13|1.06337
06:25:14|1.06317
06:25:16|1.06293
06:25:16|1.06293
06:25:18|1.06286
06:25:19|1.06286
06:25:19|1.06286
06:25:21|1.06286
06:25:22|1.06286
06:25:23|1.06286
06:25:23|1.06286
06:25:25|1.06286
06:25:25|1.06286
06:25:27|1.06286
06:25:28|1.06213
06:25:29|1.06213
06:25:30|1.06213
06:25:30|1.06213
06:25:32|1.06213
06:25:33|1.06213
06:25:34|1.06213
06:25:35|1.06213
06:25:36|1.06213
06:25:36|1.06143
06:25:38|1.06143
06:25:39|1.06143
06:25:40|1.06143
06:25:40|1.06159
06:25:42|1.06159
06:25:43|1.06158
06:25:44|1.06158
06:25:45|1.06158
06:25:46|1.06158
06:25:47|1.06158
06:25:48|1.06158
06:25:49|1.06158
06:25:50|1.06158
06:25:50|1.06158
06:25:52|1.06158
06:25:53|1.06158
06:25:54|1.06158
06:25:55|1.06158
06:25:56|1.06158
06:25:57|1.06134
06:25:58|1.06074
06:25:59|1.06074
06:26:00|1.06074
06:26:01|1.06074
06:26:02|1.06097
06:26:03|1.06097
06:26:04|1.06097
06:26:05|1.06097
06:26:06|1.06097
06:26:07|1.06097
06:26:08|1.06097
06:26:09|1.06097
06:26:10|1.06099
06:26:11|1.06099
06:26:12|1.06099
06:26:14|1.06099
06:26:15|1.06099
06:26:15|1.06099
06:26:16|1.06099
06:26:18|1.06099
06:26:19|1.06099
06:26:20|1.06099
06:26:20|1.0611
06:26:22|1.0611
06:26:23|1.0611
06:26:24|1.0611
06:26:25|1.0611
06:26:26|1.0611
06:26:27|1.0611
06:26:28|1.0611
06:26:29|1.0611
06:26:30|1.0611
06:26:31|1.0611
06:26:32|1.0611
06:26:33|1.0611
06:26:34|1.0611
06:26:35|1.0611
06:26:36|1.06153
06:26:37|1.06153
06:26:38|1.06153
06:26:39|1.06153
06:26:40|1.06153
06:26:41|1.06153
06:26:42|1.06153
06:26:43|1.06153
06:26:44|1.06153
06:26:45|1.06153
06:26:46|1.06153
06:26:47|1.06153
06:26:48|1.06152
06:26:49|1.06152
06:26:50|1.06152
06:26:51|1.06152
06:26:52|1.06129
06:26:53|1.06129
06:26:55|1.06129
06:26:55|1.06129
06:26:56|1.06097
06:26:57|1.06097
06:26:59|1.06097
06:26:59|1.06097
06:27:00|1.06097
06:27:01|1.06097
06:27:02|1.06097
06:27:03|1.06097
06:27:04|1.06097
06:27:05|1.06097
06:27:06|1.06097
06:27:08|1.06097
06:27:08|1.06097
06:27:09|1.06097
06:27:11|1.06097
06:27:11|1.06067
06:27:12|1.06084
06:27:14|1.06084
06:27:16|1.06084
06:27:17|1.06078
06:27:18|1.06048
06:27:19|1.06048
06:27:19|1.06089
06:27:20|1.06089
06:27:22|1.06089
06:27:22|1.06089
06:27:24|1.06077
06:27:25|1.06077
06:27:26|1.06077
06:27:26|1.06077
06:27:28|1.06077
06:27:28|1.06041
06:27:29|1.06078
06:27:32|1.06086
06:27:32|1.06086
06:27:33|1.06086
06:27:34|1.06086
06:27:35|1.06086
06:27:36|1.06086
06:27:38|1.06086
06:27:38|1.06086
06:27:40|1.06086
06:27:40|1.06086
06:27:41|1.06086
06:27:43|1.06086
06:27:43|1.06086
06:27:45|1.06086
06:27:46|1.06086
06:27:46|1.06086
06:27:48|1.06086
06:27:48|1.06086
06:27:50|1.06086
06:27:50|1.06086
06:27:51|1.06086
06:27:52|1.06086
06:27:53|1.06086
06:27:54|1.06086
06:27:55|1.06086
06:27:57|1.06086
06:27:58|1.06086
06:27:58|1.06086
06:27:59|1.06086
06:28:00|1.06086
06:28:01|1.06086
06:28:02|1.06086
06:28:04|1.06086
06:28:04|1.06086
06:28:06|1.06086
06:28:06|1.06086
06:28:07|1.06086
06:28:08|1.06086
06:28:09|1.06086
06:28:10|1.06086
06:28:11|1.06086
06:28:12|1.06086
06:28:14|1.06086
06:28:15|1.06086
06:28:17|1.06086
06:28:18|1.06086
06:28:19|1.06086
06:28:20|1.06086
06:28:21|1.06086
06:28:22|1.06086
06:28:23|1.06086
06:28:24|1.06086
06:28:24|1.06086
06:28:26|1.06086
06:28:27|1.06086
06:28:29|1.06086
06:28:29|1.06086
06:28:30|1.06086
06:28:32|1.06086
06:28:32|1.06086
06:28:33|1.06086
06:28:34|1.06086
06:28:35|1.06086
06:28:36|1.06086
06:28:37|1.06086
06:28:39|1.06086
06:28:39|1.06086
06:28:40|1.06086
06:28:41|1.06086
06:28:42|1.06086
06:28:43|1.06086
06:28:45|1.06086
06:28:45|1.06086
06:28:47|1.06086
06:28:48|1.06086
06:28:49|1.06086
06:28:49|1.06086
06:28:50|1.06086
06:28:51|1.06085
06:28:52|1.06085
06:28:53|1.06085
06:28:55|1.06085
06:28:55|1.06085
06:28:56|1.06085
06:28:57|1.06085
06:28:59|1.06085
06:29:00|1.06085
06:29:01|1.06085
06:29:02|1.06091
06:29:03|1.06091
06:29:04|1.06091
06:29:05|1.06091
06:29:06|1.06091
06:29:07|1.06112
06:29:07|1.06112
06:29:08|1.0614
06:29:10|1.0614
06:29:11|1.0614
06:29:12|1.0614
06:29:12|1.0614
06:29:14|1.0614
06:29:15|1.0614
06:29:16|1.06186
06:29:17|1.06206
06:29:18|1.06206
06:29:19|1.06206
06:29:20|1.06206
06:29:21|1.06206
06:29:22|1.06206
06:29:23|1.06206
06:29:24|1.06206
06:29:26|1.06206
06:29:26|1.06206
06:29:28|1.06206
06:29:29|1.06206
06:29:30|1.06206
06:29:31|1.06206
06:29:32|1.06206
06:29:33|1.06206
06:29:34|1.06206
06:29:35|1.06206
06:29:36|1.06206
06:29:37|1.06206
06:29:38|1.06206
06:29:39|1.06206
06:29:40|1.06206
06:29:41|1.06206
06:29:42|1.06206
06:29:43|1.06206
06:29:44|1.06206
06:29:45|1.06206
06:29:46|1.06206
06:29:47|1.06206
06:29:48|1.06206
06:29:49|1.06206
06:29:50|1.06206
06:29:51|1.06206
06:29:52|1.06206
06:29:53|1.06206
06:29:54|1.06206
06:29:55|1.06206
06:29:56|1.06206
06:29:57|1.06206
06:29:58|1.06206
06:30:00|1.06206
06:30:00|1.06206
06:30:01|1.06206
06:30:02|1.06206
06:30:04|1.0618
06:30:04|1.0618
06:30:05|1.0618
06:30:06|1.0618
06:30:07|1.0618
06:30:09|1.0618
06:30:09|1.0618
06:30:10|1.0618
06:30:11|1.0618
06:30:12|1.0618
06:30:14|1.0618
06:30:14|1.0618
06:30:15|1.0618
06:30:17|1.0618
06:30:18|1.0618
06:30:19|1.0618
06:30:20|1.0618
06:30:21|1.0618
06:30:22|1.0618
06:30:23|1.0618
06:30:24|1.06238
06:30:25|1.06238
06:30:26|1.06238
06:30:27|1.06238
06:30:28|1.06238
06:30:29|1.06238
06:30:30|1.06238
06:30:31|1.06238
06:30:32|1.06238
06:30:33|1.06238
06:30:34|1.06238
06:30:36|1.06238
06:30:37|1.06238
06:30:38|1.06238
06:30:38|1.06238
06:30:39|1.06238
06:30:40|1.06238
06:30:42|1.06238
06:30:42|1.06238
06:30:44|1.06238
06:30:44|1.06238
06:30:46|1.06238
06:30:47|1.06238
06:30:48|1.06238
06:30:49|1.06261
06:30:50|1.06261
06:30:51|1.06261
06:30:52|1.06261
06:30:52|1.06261
06:30:54|1.06261
06:30:55|1.06261
06:30:56|1.06285
06:30:56|1.06285
06:30:58|1.06285
06:30:59|1.06285
06:31:00|1.06285
06:31:01|1.06285
06:31:02|1.06285
06:31:03|1.06285
06:31:04|1.06285
06:31:04|1.06285
06:31:05|1.06285
06:31:07|1.06285
06:31:07|1.06285
06:31:08|1.06285
06:31:10|1.06285
06:31:10|1.06285
06:31:12|1.06285
06:31:13|1.06285
06:31:14|1.06285
06:31:14|1.06285
06:31:16|1.06285
06:31:17|1.06285
06:31:17|1.06285
06:31:20|1.06285
06:31:21|1.06294
06:31:22|1.06294
06:31:22|1.06294
06:31:23|1.06294
06:31:25|1.06294
06:31:26|1.06294
06:31:27|1.06294
06:31:27|1.06318
06:31:28|1.06318
06:31:30|1.06318
06:31:31|1.06318
06:31:32|1.06318
06:31:33|1.06318
06:31:34|1.06318
06:31:35|1.06318
06:31:36|1.06318
06:31:37|1.06371
06:31:38|1.06371
06:31:40|1.06371
06:31:42|1.06371
06:31:43|1.06371
06:31:44|1.06371
06:31:44|1.06371
06:31:46|1.06371
06:31:47|1.06371
06:31:48|1.06371
06:31:48|1.06426
06:31:50|1.06426
06:31:50|1.06426
06:31:51|1.06398
06:31:53|1.06398
06:31:53|1.06398
06:31:55|1.06398
06:31:55|1.06398
06:31:56|1.06398
06:31:58|1.06398
06:31:59|1.06398
06:32:00|1.06398
06:32:01|1.06398
06:32:03|1.06434
06:32:03|1.06434
06:32:05|1.06434
06:32:05|1.06434
06:32:06|1.06434
06:32:08|1.06434
06:32:09|1.06434
06:32:10|1.06434
06:32:11|1.06434
06:32:12|1.06434
06:32:14|1.06434
06:32:14|1.06434
06:32:16|1.06434
06:32:17|1.06434
06:32:17|1.06434
06:32:19|1.06434
06:32:21|1.06434
06:32:21|1.06434
06:32:23|1.06434
06:32:24|1.06434
06:32:24|1.06434
06:32:26|1.06434
06:32:27|1.06434
06:32:27|1.06434
06:32:29|1.06434
06:32:29|1.06434
06:32:30|1.06397
06:32:32|1.06436
06:32:33|1.06455
06:32:33|1.06455
06:32:34|1.06439
06:32:35|1.06439
06:32:36|1.06439
06:32:37|1.06439
06:32:38|1.06439
06:32:42|1.06439
06:32:43|1.06439
06:32:44|1.06439
06:32:45|1.06439
06:32:46|1.06439
06:32:47|1.06439
06:32:48|1.06439
06:32:49|1.06439
06:32:50|1.06439
06:32:51|1.06439
06:32:53|1.06439
06:32:53|1.06439
06:32:55|1.06439
06:32:55|1.06439
06:32:56|1.06439
06:32:57|1.06439
06:32:59|1.06439
06:33:00|1.06439
06:33:00|1.06439
06:33:01|1.06439
06:33:03|1.06439
06:33:03|1.06439
06:33:04|1.06439
06:33:05|1.06439
06:33:07|1.06439
06:33:08|1.06439
06:33:08|1.06439
06:33:09|1.06439
06:33:11|1.06493
06:33:11|1.06493
06:33:12|1.06493
06:33:13|1.06493
06:33:15|1.06493
06:33:16|1.06493
06:33:17|1.06493
06:33:17|1.06493
06:33:19|1.06493
06:33:21|1.06493
06:33:22|1.06493
06:33:23|1.06493
06:33:24|1.06493
06:33:25|1.06493
06:33:26|1.06571
06:33:27|1.06571
06:33:28|1.06571
06:33:29|1.06571
06:33:30|1.06571
06:33:31|1.06571
06:33:32|1.06571
06:33:33|1.06571
06:33:34|1.06571
06:33:35|1.06571
06:33:36|1.06571
06:33:37|1.06571
06:33:38|1.06571
06:33:39|1.0659
06:33:40|1.06579
06:33:41|1.06579
06:33:43|1.06579
06:33:43|1.06579
06:33:44|1.06579
06:33:45|1.06579
06:33:46|1.06579
06:33:47|1.06579
06:33:48|1.06579
06:33:49|1.06579
06:33:51|1.06579
06:33:51|1.06579
06:33:52|1.06579
06:33:53|1.06579
06:33:55|1.06579
06:33:56|1.06579
06:33:56|1.06579
06:33:57|1.06579
06:33:58|1.06579
06:33:59|1.06579
06:34:01|1.06589
06:34:01|1.06589
06:34:02|1.06589
06:34:03|1.06589
06:34:04|1.06589
06:34:06|1.06589
06:34:06|1.06589
06:34:07|1.06589
06:34:08|1.06589
06:34:09|1.06589
06:34:10|1.06589
06:34:11|1.06589
06:34:12|1.06589
06:34:13|1.06589
06:34:14|1.06589
06:34:15|1.06589
06:34:16|1.06589
06:34:18|1.06589
06:34:19|1.06589
06:34:19|1.06589
06:34:21|1.06589
06:34:22|1.06589
06:34:23|1.06589
06:34:25|1.06589
06:34:26|1.06589
06:34:27|1.06589
06:34:28|1.06539
06:34:29|1.06539
06:34:30|1.06539
06:34:30|1.06539
06:34:32|1.06539
06:34:32|1.06539
06:34:33|1.06539
06:34:35|1.06539
06:34:36|1.06539
06:34:36|1.06539
06:34:38|1.06539
06:34:39|1.06539
06:34:40|1.06539
06:34:41|1.06539
06:34:42|1.06539
06:34:42|1.06539
06:34:44|1.06539
06:34:45|1.06539
06:34:46|1.06539
06:34:47|1.06539
06:34:48|1.06539
06:34:49|1.06539
06:34:50|1.06526
06:34:50|1.06526
06:34:52|1.06496
06:34:53|1.06496
06:34:54|1.06496
06:34:55|1.06496
06:34:57|1.06496
06:34:58|1.06496
06:34:58|1.06496
06:34:59|1.06496
06:35:00|1.06496
06:35:02|1.06496
06:35:02|1.06496
06:35:04|1.06496
06:35:05|1.06496
06:35:06|1.06496
06:35:07|1.06496
06:35:07|1.06496
06:35:09|1.06496
06:35:10|1.06496
06:35:11|1.06496
06:35:12|1.06496
06:35:13|1.06496
06:35:13|1.06496
06:35:15|1.06496
06:35:15|1.06496
06:35:17|1.06496
06:35:18|1.06496
06:35:18|1.06509
06:35:20|1.06509
06:35:20|1.06509
06:35:23|1.06509
06:35:24|1.06509
06:35:24|1.06509
06:35:26|1.06509
06:35:27|1.06509
06:35:28|1.06509
06:35:29|1.06509
06:35:30|1.06509
06:35:31|1.06509
06:35:32|1.06509
06:35:33|1.06509
06:35:34|1.06509
06:35:35|1.06509
06:35:37|1.06509
06:35:38|1.06509
06:35:38|1.06509
06:35:39|1.06542
06:35:40|1.06542
06:35:42|1.06542
06:35:43|1.06542
06:35:44|1.06576
06:35:45|1.06576
06:35:45|1.06576
06:35:46|1.06576
06:35:48|1.06576
06:35:49|1.06576
06:35:50|1.06576
06:35:50|1.06576
06:35:52|1.06576
06:35:53|1.06576
06:35:54|1.06589
06:35:55|1.06589
06:35:56|1.06589
06:35:57|1.06589
06:35:58|1.06589
06:35:59|1.06589
06:36:01|1.06589
06:36:02|1.06589
06:36:03|1.06589
06:36:03|1.06589
06:36:04|1.06589
06:36:05|1.06589
06:36:06|1.06589
06:36:10|1.06589
06:36:10|1.06589
06:36:12|1.06589
06:36:13|1.06589
06:36:14|1.06589
06:36:14|1.06589
06:36:16|1.06589
06:36:16|1.06589
06:36:17|1.06589
06:36:18|1.06589
06:36:19|1.06589
06:36:21|1.06589
06:36:21|1.06589
06:36:22|1.06589
06:36:23|1.06589
06:36:25|1.06589
06:36:27|1.06589
06:36:27|1.06589
06:36:28|1.06589
06:36:29|1.06589
06:36:31|1.06589
06:36:31|1.06589
06:36:32|1.06589
06:36:33|1.06589
06:36:35|1.06589
06:36:36|1.06666
06:36:37|1.06666
06:36:38|1.06666
06:36:39|1.06666
06:36:41|1.06666
06:36:41|1.06666
06:36:42|1.06666
06:36:44|1.06666
06:36:45|1.06666
06:36:46|1.06666
06:36:47|1.06666
06:36:48|1.06666
06:36:49|1.06666
06:36:50|1.06666
06:36:51|1.06666
06:36:52|1.06666
06:36:53|1.06666
06:36:54|1.06633
06:36:56|1.06633
06:36:57|1.06663
06:36:57|1.06663
06:36:59|1.06663
06:36:59|1.06663
06:37:00|1.06663
06:37:02|1.06663
06:37:02|1.06663
06:37:03|1.06663
06:37:04|1.06663
06:37:05|1.06652
06:37:07|1.06648
06:37:08|1.06656
06:37:08|1.06656
06:37:09|1.06656
06:37:11|1.06656
06:37:12|1.06656
06:37:12|1.06656
06:37:13|1.06656
06:37:14|1.06656
06:37:15|1.06656
06:37:16|1.06656
06:37:17|1.06656
06:37:18|1.06656
06:37:19|1.06656
06:37:20|1.06656
06:37:21|1.06656
06:37:23|1.06656
06:37:24|1.06656
06:37:25|1.06656
06:37:27|1.06656
06:37:27|1.06656
06:37:29|1.06656
06:37:30|1.06656
06:37:31|1.06656
06:37:31|1.06656
06:37:33|1.06656
06:37:34|1.06656
06:37:35|1.06656
06:37:37|1.06656
06:37:38|1.06656
06:37:38|1.06656
06:37:40|1.06656
06:37:40|1.06656
06:37:41|1.06656
06:37:43|1.06656
06:37:44|1.06656
06:37:45|1.06656
06:37:46|1.06656
06:37:46|1.06656
06:37:47|1.06656
06:37:48|1.06656
06:37:50|1.06656
06:37:50|1.06656
06:37:51|1.06656
06:37:52|1.06656
06:37:54|1.06656
06:37:55|1.06656
06:37:56|1.06656
06:37:56|1.06784
06:37:58|1.06784
06:37:58|1.06784
06:37:59|1.06784
06:38:00|1.06784
06:38:01|1.06784
06:38:02|1.06784
06:38:04|1.06784
06:38:04|1.06784
06:38:05|1.06784
06:38:07|1.06784
06:38:07|1.06784
06:38:08|1.06784
06:38:09|1.06784
06:38:10|1.06784
06:38:11|1.06784
06:38:13|1.06784
06:38:14|1.06784
06:38:14|1.06784
06:38:15|1.06784
06:38:16|1.06784
06:38:18|1.06784
06:38:19|1.06784
06:38:19|1.06784
06:38:20|1.06784
06:38:21|1.06784
06:38:22|1.06784
06:38:23|1.06784
06:38:25|1.06784
06:38:26|1.06784
06:38:27|1.06784
06:38:28|1.06784
06:38:29|1.06784
06:38:30|1.06784
06:38:31|1.06784
06:38:33|1.06784
06:38:34|1.06784
06:38:35|1.069
06:38:35|1.069
06:38:37|1.069
06:38:38|1.069
06:38:39|1.069
06:38:39|1.069
06:38:41|1.06794
06:38:42|1.068
06:38:43|1.0681
06:38:44|1.06804
06:38:45|1.06804
06:38:46|1.06804
06:38:47|1.06804
06:38:48|1.06804
06:38:49|1.06804
06:38:50|1.06804
06:38:51|1.06804
06:38:52|1.06804
06:38:53|1.06804
06:38:54|1.06804
06:38:55|1.06804
06:38:56|1.06804
06:38:57|1.06804
06:38:57|1.06804
06:38:59|1.06804
06:38:59|1.06804
06:39:01|1.06804
06:39:02|1.06804
06:39:02|1.06804
06:39:04|1.06804
06:39:05|1.06804
06:39:06|1.06804
06:39:07|1.06804
06:39:08|1.06804
06:39:10|1.06804
06:39:10|1.06804
06:39:11|1.06804
06:39:13|1.06804
06:39:14|1.06804
06:39:15|1.06804
06:39:15|1.06804
06:39:16|1.06804
06:39:17|1.06804
06:39:18|1.06804
06:39:19|1.06804
06:39:20|1.0679
06:39:22|1.0679
06:39:22|1.0679
06:39:24|1.0679
06:39:24|1.0679
06:39:26|1.06716
06:39:27|1.06716
06:39:28|1.06716
06:39:29|1.06716
06:39:30|1.06716
06:39:31|1.06716
06:39:32|1.06716
06:39:33|1.06716
06:39:34|1.06716
06:39:37|1.06716
06:39:39|1.06716
06:39:40|1.06716
06:39:40|1.06716
06:39:41|1.06716
06:39:43|1.06716
06:39:44|1.06716
06:39:45|1.06716
06:39:45|1.06716
06:39:46|1.06716
06:39:47|1.06716
06:39:48|1.06716
06:39:49|1.06716
06:39:50|1.06716
06:39:52|1.06716
06:39:53|1.06716
06:39:54|1.06716
06:39:54|1.06716
06:39:55|1.06716
06:39:56|1.06716
06:39:57|1.06716
06:39:59|1.06716
06:39:59|1.06716
06:40:01|1.06716
06:40:01|1.06716
06:40:02|1.06716
06:40:04|1.06716
06:40:05|1.06716
06:40:06|1.06716
06:40:06|1.06716
06:40:08|1.06716
06:40:08|1.06716
06:40:09|1.06716
06:40:11|1.06716
06:40:11|1.06716
06:40:12|1.06716
06:40:13|1.06716
06:40:14|1.06716
06:40:16|1.06716
06:40:16|1.06716
06:40:17|1.06716
06:40:18|1.06716
06:40:19|1.06716
06:40:20|1.06716
06:40:22|1.06716
06:40:22|1.06716
06:40:23|1.06716
06:40:24|1.06716
06:40:26|1.06716
06:40:27|1.06716
06:40:28|1.06716
06:40:29|1.06716
06:40:30|1.06716
06:40:32|1.06716
06:40:33|1.06716
06:40:33|1.06716
06:40:35|1.06716
06:40:35|1.06771
06:40:37|1.06801
06:40:38|1.06801
06:40:39|1.06801
06:40:40|1.06801
06:40:41|1.06801
06:40:42|1.06801
06:40:43|1.06801
06:40:44|1.06801
06:40:45|1.06801
06:40:46|1.06801
06:40:48|1.06801
06:40:48|1.06801
06:40:50|1.06801
06:40:51|1.06801
06:40:51|1.06801
06:40:52|1.06801
06:40:54|1.06801
06:40:54|1.06824
06:40:55|1.06824
06:40:56|1.06824
06:40:57|1.06824
06:40:59|1.06824
06:41:00|1.06824
06:41:00|1.06824
06:41:01|1.06824
06:41:03|1.06824
06:41:03|1.06824
06:41:05|1.06824
06:41:05|1.06824
06:41:06|1.06824
06:41:07|1.06824
06:41:08|1.06824
06:41:09|1.06824
06:41:10|1.06824
06:41:11|1.06824
06:41:12|1.06824
06:41:14|1.06824
06:41:15|1.06824
06:41:15|1.06824
06:41:16|1.06894
06:41:17|1.06927
06:41:18|1.06927
06:41:20|1.06927
06:41:21|1.06927
06:41:21|1.06927
06:41:22|1.06927
06:41:24|1.06927
06:41:25|1.06927
06:41:26|1.06927
06:41:27|1.06927
06:41:28|1.06927
06:41:30|1.06927
06:41:31|1.06927
06:41:32|1.06927
06:41:33|1.06927
06:41:34|1.06927
06:41:35|1.06927
06:41:36|1.06927
06:41:37|1.06927
06:41:38|1.06933
06:41:39|1.06933
06:41:40|1.06933
06:41:41|1.06943
06:41:42|1.06943
06:41:44|1.06943
06:41:44|1.06943
06:41:45|1.06943
06:41:47|1.06943
06:41:47|1.06943
06:41:48|1.06943
06:41:50|1.06943
06:41:50|1.06943
06:41:51|1.06943
06:41:52|1.06943
06:41:53|1.06943
06:41:54|1.06943
06:41:56|1.06943
06:41:57|1.06943
06:41:57|1.06943
06:41:59|1.06943
06:41:59|1.06943
06:42:01|1.06943
06:42:02|1.06991
06:42:02|1.06991
06:42:03|1.06991
06:42:05|1.06991
06:42:05|1.07044
06:42:06|1.07044
06:42:07|1.07044
06:42:08|1.07044
06:42:09|1.07044
06:42:11|1.07044
06:42:12|1.07044
06:42:12|1.07044
06:42:14|1.07044
06:42:14|1.07044
06:42:16|1.07044
06:42:17|1.07044
06:42:17|1.07044
06:42:18|1.07044
06:42:20|1.07044
06:42:21|1.07044
06:42:22|1.07044
06:42:22|1.07044
06:42:24|1.07044
06:42:24|1.07044
06:42:25|1.07044
06:42:27|1.07044
06:42:28|1.07044
06:42:29|1.07044
06:42:31|1.07044
06:42:31|1.07044
06:42:33|1.07044
06:42:34|1.0701
06:42:35|1.0701
06:42:36|1.0701
06:42:37|1.0701
06:42:38|1.07049
06:42:39|1.07049
06:42:40|1.07049
06:42:41|1.07049
06:42:42|1.07049
06:42:43|1.07049
06:42:44|1.07049
06:42:45|1.07049
06:42:46|1.07049
06:42:47|1.07049
06:42:48|1.07049
06:42:49|1.07049
06:42:50|1.07049
06:42:51|1.07049
06:42:53|1.07049
06:42:53|1.07049
06:42:55|1.07049
06:42:56|1.07049
06:42:56|1.07049
06:42:57|1.07049
06:42:58|1.07049
06:43:00|1.07049
06:43:00|1.07049
06:43:01|1.07049
06:43:02|1.07049
06:43:03|1.07049
06:43:04|1.07049
06:43:05|1.07049
06:43:06|1.07049
06:43:07|1.07049
06:43:08|1.07049
06:43:09|1.07049
06:43:10|1.07049
06:43:11|1.07049
06:43:12|1.07049
06:43:13|1.07049
06:43:14|1.07049
06:43:16|1.07049
06:43:17|1.07049
06:43:17|1.07049
06:43:18|1.07049
06:43:19|1.07002
06:43:20|1.07002
06:43:22|1.07002
06:43:22|1.07002
06:43:23|1.06977
06:43:24|1.06977
06:43:25|1.06977
06:43:26|1.06977
06:43:27|1.06977
06:43:28|1.06977
06:43:30|1.06977
06:43:31|1.06977
06:43:33|1.06977
06:43:34|1.06977
06:43:35|1.06977
06:43:36|1.06977
06:43:37|1.06977
06:43:38|1.06977
06:43:39|1.06977
06:43:40|1.06977
06:43:41|1.06977
06:43:42|1.06977
06:43:44|1.06977
06:43:45|1.06977
06:43:45|1.06977
06:43:46|1.06977
06:43:47|1.06977
06:43:48|1.06977
06:43:49|1.06977
06:43:50|1.06977
06:43:51|1.06977
06:43:52|1.06977
06:43:53|1.06977
06:43:54|1.06977
06:43:55|1.06977
06:43:56|1.06977
06:43:57|1.06977
06:43:58|1.06977
06:44:00|1.06977
06:44:00|1.06977
06:44:02|1.06977
06:44:02|1.06977
06:44:03|1.06977
06:44:04|1.06977
06:44:06|1.06977
06:44:06|1.06977
06:44:08|1.06977
06:44:08|1.06977
06:44:10|1.06977
06:44:10|1.06977
06:44:12|1.06977
06:44:12|1.06977
06:44:13|1.06977
06:44:15|1.06977
06:44:15|1.06977
06:44:16|1.06977
06:44:17|1.06977
06:44:19|1.06977
06:44:19|1.06977
06:44:21|1.06977
06:44:21|1.07
06:44:22|1.07
06:44:24|1.07
06:44:24|1.07
06:44:26|1.07
06:44:26|1.07
06:44:27|1.07
06:44:29|1.07
06:44:30|1.07
06:44:31|1.07
06:44:32|1.07
06:44:33|1.07
06:44:35|1.07
06:44:36|1.07
06:44:37|1.07
06:44:38|1.07
06:44:38|1.07
06:44:40|1.07
06:44:40|1.07
06:44:42|1.07
06:44:42|1.07
06:44:43|1.07
06:44:45|1.07
06:44:45|1.07
06:44:47|1.07
06:44:47|1.07
06:44:49|1.07
06:44:50|1.07
06:44:50|1.07
06:44:52|1.07
06:44:52|1.07
06:44:53|1.07
06:44:54|1.07
06:44:55|1.07
06:44:56|1.07
06:44:58|1.07
06:44:58|1.07
06:44:59|1.07
06:45:00|1.07
06:45:01|1.07
06:45:02|1.07
06:45:04|1.07
06:45:06|1.07
06:45:07|1.07
06:45:07|1.07
06:45:09|1.07
06:45:10|1.07
06:45:11|1.07
06:45:12|1.07
06:45:13|1.07
06:45:14|1.07
06:45:15|1.07042
06:45:16|1.07042
06:45:17|1.07042
06:45:18|1.07042
06:45:19|1.07042
06:45:20|1.07042
06:45:21|1.07042
06:45:22|1.07042
06:45:23|1.07042
06:45:24|1.07042
06:45:25|1.07042
06:45:26|1.07042
06:45:27|1.07042
06:45:28|1.07042
06:45:29|1.07042
06:45:30|1.07042
06:45:31|1.07042
06:45:32|1.07042
06:45:33|1.07042
06:45:34|1.07042
06:45:35|1.07042
06:45:36|1.07042
06:45:37|1.07042
06:45:38|1.07042
06:45:39|1.07042
06:45:40|1.07042
06:45:41|1.07042
06:45:42|1.07042
06:45:43|1.07042
06:45:44|1.07042
06:45:45|1.07042
06:45:46|1.07042
06:45:47|1.07042
06:45:48|1.07042
06:45:49|1.07042
06:45:50|1.07042
06:45:52|1.07042
06:45:52|1.07042
06:45:53|1.07042
06:45:55|1.07042
06:45:55|1.07042
06:45:57|1.07042
06:45:57|1.07042
06:45:59|1.07042
06:45:59|1.07042
06:46:01|1.07042
06:46:01|1.07042
06:46:02|1.07042
06:46:04|1.07042
06:46:04|1.07042
06:46:05|1.07042
06:46:07|1.07042
06:46:08|1.07042
06:46:09|1.07042
06:46:09|1.07042
06:46:10|1.07042
06:46:11|1.07042
06:46:12|1.07042
06:46:13|1.07044
06:46:14|1.07044
06:46:16|1.07044
06:46:16|1.07044
06:46:17|1.07044
06:46:18|1.07044
06:46:19|1.07053
06:46:20|1.07053
06:46:21|1.07029
06:46:22|1.07029
06:46:23|1.07029
06:46:24|1.07029
06:46:26|1.07029
06:46:26|1.07029
06:46:27|1.07029
06:46:28|1.07029
06:46:29|1.07029
06:46:30|1.07029
06:46:31|1.07029
06:46:33|1.07029
06:46:34|1.07029
06:46:36|1.07029
06:46:37|1.07029
06:46:38|1.07029
06:46:38|1.07029
06:46:40|1.07029
06:46:40|1.07029
06:46:42|1.07029
06:46:43|1.07029
06:46:44|1.07029
06:46:44|1.07029
06:46:46|1.07029
06:46:47|1.07029
06:46:48|1.07029
06:46:49|1.07029
06:46:49|1.07029
06:46:51|1.07029
06:46:51|1.07029
06:46:52|1.07029
06:46:54|1.07029
06:46:54|1.07029
06:46:55|1.07029
06:46:56|1.07029
06:46:58|1.07029
06:46:58|1.07029
06:46:59|1.07029
06:47:00|1.07029
06:47:01|1.07029
06:47:03|1.07029
06:47:03|1.07029
06:47:04|1.07029
06:47:05|1.07029
06:47:07|1.07029
06:47:07|1.07029
06:47:08|1.07029
06:47:09|1.07029
06:47:11|1.07029
06:47:12|1.07029
06:47:12|1.07029
06:47:13|1.07029
06:47:15|1.07029
06:47:15|1.07029
06:47:16|1.07029
06:47:18|1.07029
06:47:18|1.07029
06:47:20|1.07029
06:47:21|1.07029
06:47:21|1.07029
06:47:22|1.07029
06:47:23|1.07029
06:47:24|1.07029
06:47:26|1.07029
06:47:26|1.07029
06:47:27|1.07029
06:47:28|1.07029
06:47:30|1.07029
06:47:31|1.07029
06:47:32|1.07029
06:47:32|1.0705
06:47:34|1.0705
06:47:35|1.07028
06:47:36|1.07028
06:47:37|1.07028
06:47:38|1.07028
06:47:40|1.07028
06:47:40|1.07028
06:47:41|1.07028
06:47:42|1.07028
06:47:44|1.07028
06:47:45|1.07028
06:47:46|1.07028
06:47:47|1.07028
06:47:47|1.07028
06:47:49|1.07028
06:47:50|1.07028
06:47:51|1.07028
06:47:51|1.07028
06:47:53|1.07028
06:47:54|1.07028
06:47:55|1.07028
06:47:57|1.07028
06:47:59|1.07028
06:48:01|1.07046
06:48:01|1.07046
06:48:03|1.07062
06:48:03|1.07062
06:48:05|1.07062
06:48:06|1.07062
06:48:06|1.07062
06:48:07|1.07062
06:48:09|1.07062
06:48:10|1.07062
06:48:10|1.07062
06:48:12|1.07062
06:48:13|1.07062
06:48:14|1.07062
06:48:14|1.07062
06:48:16|1.0705
06:48:17|1.0705
06:48:18|1.07062
06:48:19|1.07063
06:48:20|1.07063
06:48:21|1.07063
06:48:22|1.07063
06:48:23|1.07063
06:48:24|1.07063
06:48:25|1.07063
06:48:26|1.07063
06:48:27|1.07063
06:48:28|1.07111
06:48:29|1.07111
06:48:30|1.07111
06:48:31|1.07111
06:48:32|1.07111
06:48:33|1.07111
06:48:34|1.07111
06:48:36|1.07118
06:48:37|1.07118
06:48:38|1.07118
06:48:40|1.07118
06:48:41|1.07118
06:48:42|1.07118
06:48:42|1.07118
06:48:43|1.07118
06:48:45|1.07118
06:48:46|1.07118
06:48:46|1.07118
06:48:48|1.07118
06:48:49|1.07118
06:48:49|1.07156
06:48:50|1.07137
06:48:52|1.07137
06:48:53|1.07137
06:48:54|1.07156
06:48:54|1.07156
06:48:55|1.07156
06:48:57|1.07156
06:48:58|1.07156
06:48:59|1.07156
06:48:59|1.07156
06:49:00|1.07156
06:49:01|1.07156
06:49:03|1.07156
06:49:03|1.07156
06:49:05|1.07156
06:49:05|1.07164
06:49:07|1.07164
06:49:08|1.07164
06:49:09|1.07164
06:49:10|1.07164
06:49:11|1.07164
06:49:11|1.07164
06:49:13|1.07164
06:49:14|1.07164
06:49:14|1.07164
06:49:15|1.07189
06:49:17|1.07189
06:49:18|1.07189
06:49:19|1.07189
06:49:19|1.07189
06:49:20|1.07189
06:49:21|1.07189
06:49:23|1.07189
06:49:24|1.07189
06:49:24|1.07189
06:49:25|1.07189
06:49:26|1.07189
06:49:27|1.07189
06:49:28|1.07189
06:49:29|1.07189
06:49:30|1.07197
06:49:31|1.07197
06:49:33|1.07197
06:49:34|1.07197
06:49:34|1.07197
06:49:36|1.07197
06:49:38|1.07197
06:49:39|1.07197
06:49:40|1.07197
06:49:41|1.07197
06:49:42|1.07197
06:49:43|1.07197
06:49:44|1.07197
06:49:45|1.07197
06:49:47|1.07197
06:49:48|1.07197
06:49:49|1.07197
06:49:50|1.07197
06:49:51|1.07197
06:49:52|1.07197
06:49:53|1.07197
06:49:54|1.07197
06:49:55|1.07197
06:49:56|1.07197
06:49:57|1.07197
06:49:58|1.07197
06:49:59|1.07197
06:50:00|1.07197
06:50:01|1.07197
06:50:02|1.07197
06:50:03|1.07197
06:50:04|1.07197
06:50:05|1.07197
06:50:06|1.07197
06:50:07|1.07197
06:50:08|1.07197
06:50:09|1.07207
06:50:10|1.07207
06:50:11|1.07207
06:50:12|1.07207
06:50:13|1.07207
06:50:14|1.07207
06:50:15|1.07207
06:50:16|1.07207
06:50:17|1.07207
06:50:18|1.07207
06:50:19|1.07207
06:50:20|1.07207
06:50:21|1.07207
06:50:22|1.07207
06:50:23|1.07207
06:50:24|1.07207
06:50:26|1.07207
06:50:26|1.07207
06:50:27|1.07207
06:50:29|1.07207
06:50:29|1.07207
06:50:30|1.07207
06:50:31|1.07207
06:50:32|1.07207
06:50:34|1.07207
06:50:34|1.07207
06:50:35|1.07207
06:50:36|1.07207
06:50:38|1.07207
06:50:39|1.07207
06:50:41|1.07207
06:50:42|1.07207
06:50:42|1.07207
06:50:44|1.07207
06:50:45|1.07207
06:50:46|1.07207
06:50:47|1.07207
06:50:48|1.07207
06:50:49|1.07207
06:50:50|1.07207
06:50:51|1.07207
06:50:52|1.07207
06:50:53|1.07207
06:50:54|1.07207
06:50:55|1.07207
06:50:56|1.07207
06:50:57|1.07207
06:50:58|1.07207
06:50:59|1.07207
06:51:00|1.07207
06:51:01|1.07207
06:51:02|1.07207
06:51:03|1.07207
06:51:04|1.07207
06:51:05|1.07207
06:51:06|1.07207
06:51:07|1.07207
06:51:08|1.07207
06:51:09|1.07207
06:51:10|1.07207
06:51:11|1.07207
06:51:12|1.07207
06:51:13|1.07207
06:51:14|1.07207
06:51:15|1.07207
06:51:16|1.07207
06:51:17|1.07207
06:51:18|1.07207
06:51:19|1.07274
06:51:20|1.07252
06:51:21|1.07252
06:51:22|1.07252
06:51:24|1.07252
06:51:24|1.07252
06:51:25|1.07252
06:51:26|1.07252
06:51:27|1.07252
06:51:28|1.07252
06:51:30|1.07252
06:51:31|1.07252
06:51:32|1.07252
06:51:33|1.07252
06:51:33|1.07252
06:51:34|1.07252
06:51:36|1.07294
06:51:36|1.07294
06:51:37|1.07294
06:51:39|1.07294
06:51:40|1.07294
06:51:40|1.07294
06:51:42|1.07341
06:51:43|1.07341
06:51:44|1.07341
06:51:45|1.07356
06:51:45|1.07356
06:51:47|1.07356
06:51:47|1.07356
06:51:49|1.07356
06:51:50|1.07356
06:51:50|1.07356
06:51:52|1.07356
06:51:53|1.07356
06:51:54|1.07356
06:51:55|1.07356
06:51:56|1.07356
06:51:57|1.07356
06:51:59|1.07356
06:51:59|1.07356
06:52:01|1.07356
06:52:01|1.07356
06:52:03|1.07356
06:52:03|1.07356
06:52:05|1.07356
06:52:05|1.07356
06:52:07|1.07356
06:52:08|1.07356
06:52:08|1.07356
06:52:09|1.07356
06:52:10|1.07356
06:52:11|1.07356
06:52:12|1.07323
06:52:14|1.07323
06:52:15|1.07323
06:52:15|1.07323
06:52:16|1.07338
06:52:17|1.07338
06:52:18|1.07338
06:52:20|1.07338
06:52:20|1.07338
06:52:21|1.07338
06:52:22|1.07338
06:52:23|1.07338
06:52:24|1.07338
06:52:25|1.07338
06:52:26|1.07338
06:52:27|1.07338
06:52:29|1.07338
06:52:29|1.07338
06:52:30|1.07338
06:52:31|1.07338
06:52:32|1.07338
06:52:33|1.07338
06:52:34|1.07338
06:52:36|1.07334
06:52:37|1.07334
06:52:37|1.07334
06:52:39|1.07377
06:52:40|1.07377
06:52:41|1.07377
06:52:42|1.07377
06:52:43|1.07377
06:52:45|1.07383
06:52:46|1.07383
06:52:47|1.07383
06:52:48|1.07383
06:52:49|1.07383
06:52:50|1.07383
06:52:50|1.07383
06:52:51|1.07383
06:52:53|1.07383
06:52:54|1.07383
06:52:54|1.07383
06:52:55|1.07383
06:52:57|1.07383
06:52:58|1.07383
06:52:59|1.07387
06:53:00|1.07387
06:53:00|1.07387
06:53:01|1.07387
06:53:03|1.07387
06:53:04|1.07387
06:53:05|1.07387
06:53:06|1.07387
06:53:07|1.07387
06:53:08|1.07387
06:53:09|1.07387
06:53:10|1.07387
06:53:10|1.07387
06:53:12|1.07387
06:53:13|1.07387
06:53:14|1.07387
06:53:15|1.07387
06:53:16|1.07387
06:53:17|1.07442
06:53:18|1.07442
06:53:19|1.07442
06:53:20|1.07442
06:53:21|1.07445
06:53:22|1.07445
06:53:23|1.07454
06:53:24|1.07454
06:53:25|1.07454
06:53:26|1.07454
06:53:27|1.07454
06:53:28|1.07454
06:53:29|1.07454
06:53:30|1.07454
06:53:31|1.07454
06:53:32|1.07408
06:53:33|1.07408
06:53:34|1.07408
06:53:35|1.07408
06:53:36|1.07408
06:53:37|1.07408
06:53:38|1.07408
06:53:39|1.07408
06:53:41|1.07408
06:53:41|1.07408
06:53:43|1.07408
06:53:43|1.07408
06:53:45|1.07408
06:53:46|1.07408
06:53:47|1.07408
06:53:47|1.07408
06:53:48|1.07351
06:53:50|1.07376
06:53:51|1.07376
06:53:52|1.07376
06:53:53|1.07376
06:53:54|1.07376
06:53:55|1.07376
06:53:56|1.07376
06:53:57|1.07376
06:53:58|1.07376
06:53:59|1.07376
06:54:00|1.07376
06:54:01|1.07376
06:54:03|1.07298
06:54:04|1.07298
06:54:04|1.07298
06:54:05|1.07298
06:54:07|1.07298
06:54:08|1.07298
06:54:08|1.07298
06:54:09|1.07298
06:54:10|1.07298
06:54:11|1.07298
06:54:13|1.07298
06:54:13|1.07298
06:54:14|1.07298
06:54:15|1.07298
06:54:17|1.07298
06:54:18|1.07298
06:54:19|1.07298
06:54:20|1.07298
06:54:21|1.07298
06:54:22|1.07298
06:54:22|1.07298
06:54:24|1.07298
06:54:25|1.07298
06:54:26|1.07298
06:54:26|1.07298
06:54:28|1.07298
06:54:29|1.07298
06:54:30|1.07166
06:54:31|1.07166
06:54:32|1.07166
06:54:33|1.07166
06:54:34|1.07166
06:54:35|1.07166
06:54:36|1.07166
06:54:37|1.07166
06:54:37|1.07166
06:54:39|1.07166
06:54:39|1.07157
06:54:42|1.07157
06:54:42|1.07157
06:54:44|1.07157
06:54:45|1.07186
06:54:45|1.07186
06:54:46|1.07186
06:54:48|1.07186
06:54:49|1.07186
06:54:49|1.07186
06:54:51|1.07186
06:54:52|1.07186
06:54:53|1.07186
06:54:53|1.07186
06:54:54|1.07186
06:54:56|1.07186
06:54:57|1.07186
06:54:58|1.07202
06:54:59|1.07202
06:55:00|1.07202
06:55:01|1.07202
06:55:02|1.07202
06:55:03|1.07202
06:55:04|1.07202
06:55:05|1.07202
06:55:06|1.07202
06:55:07|1.07202
06:55:08|1.07202
06:55:09|1.07202
06:55:12|1.07202
06:55:13|1.07202
06:55:14|1.07202
06:55:15|1.07202
06:55:16|1.07202
06:55:18|1.07154
06:55:19|1.07154
06:55:20|1.07154
06:55:21|1.07154
06:55:21|1.07154
06:55:22|1.07154
06:55:23|1.07154
06:55:25|1.07154
06:55:26|1.07154
06:55:27|1.07154
06:55:28|1.07154
06:55:29|1.07154
06:55:30|1.07154
06:55:31|1.07154
06:55:32|1.07154
06:55:33|1.07154
06:55:33|1.07154
06:55:35|1.07154
06:55:36|1.07154
06:55:36|1.07188
06:55:38|1.07188
06:55:39|1.07188
06:55:40|1.07188
06:55:40|1.07188
06:55:43|1.07188
06:55:43|1.07188
06:55:44|1.07188
06:55:45|1.07188
06:55:47|1.07188
06:55:48|1.07188
06:55:49|1.07188
06:55:50|1.07188
06:55:51|1.0712
06:55:52|1.0712
06:55:53|1.0712
06:55:54|1.0712
06:55:55|1.0712
06:55:56|1.0712
06:55:56|1.0712
06:55:58|1.0712
06:55:59|1.0712
06:56:00|1.0712
06:56:01|1.0712
06:56:02|1.0712
06:56:03|1.0712
06:56:04|1.0712
06:56:04|1.0712
06:56:07|1.0712
06:56:07|1.0712
06:56:09|1.0712
06:56:09|1.0712
06:56:10|1.0712
06:56:11|1.0712
06:56:12|1.0712
06:56:13|1.0712
06:56:14|1.0712
06:56:15|1.0712
06:56:16|1.0712
06:56:17|1.0712
06:56:18|1.0712
06:56:19|1.0712
06:56:20|1.0712
06:56:21|1.0712
06:56:22|1.0712
06:56:24|1.0712
06:56:24|1.0712
06:56:25|1.0712
06:56:27|1.0712
06:56:28|1.0712
06:56:29|1.0712
06:56:29|1.0712
06:56:30|1.0712
06:56:31|1.0712
06:56:33|1.0712
06:56:34|1.0712
06:56:34|1.0712
06:56:35|1.0712
06:56:36|1.0712
06:56:37|1.0712
06:56:38|1.0712
06:56:39|1.0712
06:56:40|1.0712
06:56:41|1.0712
06:56:43|1.0712
06:56:44|1.0712
06:56:46|1.0712
06:56:47|1.0712
06:56:48|1.07173
06:56:49|1.07173
06:56:50|1.07173
06:56:51|1.07173
06:56:52|1.07144
06:56:53|1.07144
06:56:54|1.07144
06:56:55|1.07144
06:56:56|1.07162
06:56:57|1.07162
06:56:58|1.07162
06:56:59|1.07162
06:57:00|1.07162
06:57:01|1.07162
06:57:02|1.07162
06:57:03|1.07162
06:57:04|1.07162
06:57:05|1.07173
06:57:06|1.07173
06:57:07|1.07173
06:57:08|1.07173
06:57:09|1.07173
06:57:11|1.07173
06:57:12|1.07173
06:57:13|1.07173
06:57:14|1.07173
06:57:14|1.07173
06:57:15|1.07173
06:57:16|1.07173
06:57:17|1.07173
06:57:18|1.07173
06:57:19|1.07173
06:57:21|1.07173
06:57:21|1.07173
06:57:22|1.07173
06:57:23|1.07173
06:57:24|1.07173
06:57:25|1.07173
06:57:26|1.07173
06:57:28|1.07173
06:57:28|1.07173
06:57:29|1.07203
06:57:30|1.07203
06:57:32|1.07203
06:57:33|1.07203
06:57:33|1.07203
06:57:34|1.07203
06:57:35|1.07203
06:57:37|1.07203
06:57:37|1.07203
06:57:38|1.07203
06:57:39|1.07203
06:57:40|1.07203
06:57:41|1.07203
06:57:43|1.07203
06:57:43|1.07203
06:57:45|1.07203
06:57:46|1.07203
06:57:47|1.07203
06:57:47|1.07203
06:57:49|1.07203
06:57:50|1.07203
06:57:51|1.07203
06:57:52|1.07203
06:57:53|1.07203
06:57:54|1.07203
06:57:55|1.07203
06:57:57|1.07203
06:57:58|1.07203
06:57:58|1.07203
06:57:59|1.07203
06:58:01|1.07203
06:58:02|1.07203
06:58:03|1.07203
06:58:04|1.07203
06:58:05|1.07203
06:58:06|1.07203
06:58:08|1.07203
06:58:09|1.07203
06:58:09|1.07203
06:58:10|1.07203
06:58:11|1.07203
06:58:13|1.07203
06:58:13|1.07203
06:58:14|1.07203
06:58:15|1.07203
06:58:17|1.07203
06:58:17|1.07203
06:58:18|1.07203
06:58:19|1.07203
06:58:20|1.07203
06:58:21|1.07203
06:58:22|1.07203
06:58:23|1.07203
06:58:24|1.07203
06:58:25|1.07203
06:58:27|1.07203
06:58:27|1.07203
06:58:28|1.07203
06:58:29|1.07203
06:58:30|1.07203
06:58:32|1.07203
06:58:32|1.07203
06:58:33|1.07203
06:58:34|1.07203
06:58:36|1.07203
06:58:36|1.07203
06:58:37|1.07203
06:58:38|1.07203
06:58:39|1.07203
06:58:40|1.07203
06:58:42|1.07203
06:58:42|1.07203
06:58:43|1.07203
06:58:44|1.07203
06:58:45|1.07203
06:58:47|1.07203
06:58:48|1.07203
06:58:49|1.07203
06:58:50|1.07203
06:58:50|1.07203
06:58:52|1.07203
06:58:52|1.07203
06:58:54|1.07203
06:58:55|1.07203
06:58:55|1.07203
06:58:57|1.07203
06:58:57|1.07203
06:58:59|1.07203
06:59:00|1.07203
06:59:01|1.07203
06:59:02|1.07203
06:59:03|1.07203
06:59:04|1.07203
06:59:05|1.07203
06:59:06|1.07203
06:59:07|1.07203
06:59:08|1.07203
06:59:09|1.07203
06:59:10|1.07203
06:59:11|1.07203
06:59:12|1.07203
06:59:13|1.07203
06:59:14|1.07203
06:59:15|1.07203
06:59:16|1.07203
06:59:17|1.07198
06:59:18|1.07198
06:59:19|1.07198
06:59:20|1.07198
06:59:21|1.07198
06:59:22|1.07198
06:59:23|1.07198
06:59:24|1.07198
06:59:25|1.07198
06:59:26|1.07198
06:59:27|1.07198
06:59:28|1.07198
06:59:29|1.07198
06:59:30|1.07198
06:59:31|1.07198
06:59:32|1.07198
06:59:33|1.07198
06:59:34|1.07198
06:59:37|1.07198
06:59:38|1.07198
06:59:39|1.07198
06:59:40|1.07198
06:59:41|1.07198
06:59:42|1.07198
06:59:43|1.07198
06:59:44|1.07198
06:59:45|1.07198
06:59:47|1.07198
06:59:47|1.07198
06:59:48|1.07198
06:59:50|1.07198
06:59:51|1.07198
06:59:52|1.07198
06:59:52|1.07198
06:59:54|1.07198
06:59:54|1.07198
06:59:56|1.07198
06:59:56|1.07198
06:59:58|1.07198
06:59:59|1.07198
07:00:00|1.07198
07:00:00|1.07198
07:00:02|1.07198
07:00:02|1.07198
07:00:03|1.07114
07:00:04|1.07114
07:00:05|1.07114
07:00:06|1.07114
07:00:07|1.07114
07:00:09|1.07114
07:00:09|1.07114
07:00:11|1.07114
07:00:11|1.07114
07:00:13|1.07114
07:00:14|1.07114
07:00:15|1.07114
07:00:16|1.07114
07:00:17|1.07114
07:00:18|1.07114
07:00:19|1.07114
07:00:20|1.07114
07:00:21|1.07114
07:00:22|1.07114
07:00:23|1.07114
07:00:24|1.07114
07:00:25|1.07114
07:00:26|1.07114
07:00:27|1.07114
07:00:27|1.07114
07:00:29|1.07114
07:00:30|1.07092
07:00:30|1.07092
07:00:32|1.07092
07:00:33|1.07092
07:00:33|1.07092
07:00:35|1.07092
07:00:35|1.07092
07:00:37|1.07092
07:00:37|1.07092
07:00:39|1.07092
07:00:40|1.07092
07:00:41|1.07092
07:00:41|1.07092
07:00:43|1.07092
07:00:44|1.07092
07:00:44|1.07092
07:00:46|1.07092
07:00:48|1.07092
07:00:49|1.07092
07:00:50|1.07092
07:00:51|1.07092
07:00:52|1.07092
07:00:53|1.07092
07:00:54|1.07092
07:00:55|1.07092
07:00:56|1.07092
07:00:56|1.07092
07:00:57|1.07092
07:00:58|1.07092
07:00:59|1.07092
07:01:00|1.07092
07:01:02|1.07111
07:01:02|1.07111
07:01:04|1.07111
07:01:05|1.07111
07:01:06|1.07111
07:01:07|1.07111
07:01:08|1.07111
07:01:09|1.07111
07:01:10|1.07111
07:01:11|1.07111
07:01:12|1.07111
07:01:13|1.07111
07:01:14|1.07111
07:01:15|1.07111
07:01:16|1.07111
07:01:17|1.07111
07:01:18|1.07111
07:01:19|1.07147
07:01:20|1.07147
07:01:21|1.07147
07:01:22|1.07147
07:01:23|1.07147
07:01:24|1.07147
07:01:25|1.07147
07:01:26|1.07147
07:01:27|1.07147
07:01:28|1.07149
07:01:29|1.07149
07:01:30|1.07149
07:01:31|1.07149
07:01:32|1.07149
07:01:33|1.07149
07:01:34|1.07149
07:01:35|1.07149
07:01:36|1.07149
07:01:37|1.07149
07:01:38|1.07149
07:01:39|1.07149
07:01:40|1.07149
07:01:42|1.07149
07:01:42|1.07149
07:01:43|1.07149
07:01:44|1.07149
07:01:45|1.07149
07:01:46|1.07149
07:01:48|1.07149
07:01:50|1.07149
07:01:51|1.07149
07:01:53|1.07149
07:01:53|1.07149
07:01:54|1.07149
07:01:56|1.07149
07:01:57|1.07149
07:01:58|1.07149
07:01:59|1.07387
07:01:59|1.07387
07:02:00|1.07372
07:02:01|1.07364
07:02:03|1.07365
07:02:04|1.07365
07:02:05|1.07365
07:02:05|1.07365
07:02:07|1.07365
07:02:07|1.07365
07:02:09|1.07405
07:02:09|1.07405
07:02:11|1.07405
07:02:12|1.07405
07:02:12|1.07405
07:02:14|1.07405
07:02:14|1.07405
07:02:16|1.07405
07:02:16|1.07405
07:02:18|1.07405
07:02:18|1.07475
07:02:20|1.07475
07:02:21|1.07457
07:02:21|1.07457
07:02:23|1.07457
07:02:24|1.07457
07:02:25|1.07457
07:02:25|1.07457
07:02:27|1.07457
07:02:28|1.07457
07:02:29|1.07457
07:02:30|1.07457
07:02:31|1.07457
07:02:31|1.07457
07:02:32|1.07457
07:02:33|1.07457
07:02:35|1.07457
07:02:36|1.07507
07:02:36|1.07507
07:02:38|1.07507
07:02:38|1.07507
07:02:40|1.07507
07:02:41|1.07507
07:02:41|1.07507
07:02:43|1.07507
07:02:44|1.07507
07:02:45|1.07507
07:02:46|1.07507
07:02:46|1.07507
07:02:47|1.07507
07:02:50|1.07513
07:02:51|1.07513
07:02:52|1.07513
07:02:53|1.07513
07:02:54|1.07513
07:02:55|1.07513
07:02:55|1.07513
07:02:57|1.07513
07:02:58|1.07513
07:02:59|1.07513
07:03:00|1.07513
07:03:01|1.07513
07:03:02|1.07513
07:03:03|1.07513
07:03:04|1.07579
07:03:05|1.07579
07:03:06|1.07579
07:03:07|1.07579
07:03:08|1.07579
07:03:09|1.07579
07:03:10|1.07579
07:03:11|1.07579
07:03:12|1.07579
07:03:13|1.07579
07:03:14|1.07603
07:03:15|1.07603
07:03:16|1.07603
07:03:17|1.07603
07:03:19|1.07603
07:03:19|1.07603
07:03:21|1.07659
07:03:21|1.07659
07:03:22|1.07659
07:03:23|1.07659
07:03:24|1.07659
07:03:26|1.07659
07:03:27|1.07659
07:03:28|1.07659
07:03:28|1.07659
07:03:29|1.07659
07:03:30|1.07659
07:03:31|1.07659
07:03:32|1.07659
07:03:33|1.07659
07:03:35|1.07659
07:03:35|1.07659
07:03:36|1.07659
07:03:37|1.07659
07:03:38|1.07659
07:03:39|1.07659
07:03:40|1.07659
07:03:41|1.07659
07:03:43|1.07659
07:03:43|1.07659
07:03:45|1.07659
07:03:45|1.07659
07:03:46|1.07659
07:03:47|1.07659
07:03:49|1.07659
07:03:50|1.07659
07:03:52|1.07659
07:03:53|1.07659
07:03:53|1.07659
07:03:55|1.07659
07:03:56|1.07664
07:03:57|1.07664
07:03:58|1.07664
07:03:58|1.07664
07:04:00|1.07664
07:04:00|1.07664
07:04:02|1.07664
07:04:02|1.07664
07:04:04|1.07664
07:04:05|1.07664
07:04:06|1.07664
07:04:07|1.07654
07:04:07|1.07654
07:04:09|1.07654
07:04:09|1.07633
07:04:11|1.07633
07:04:12|1.07633
07:04:13|1.07633
07:04:14|1.07633
07:04:15|1.07633
07:04:16|1.07633
07:04:17|1.07633
07:04:18|1.07633
07:04:19|1.07633
07:04:20|1.07633
07:04:21|1.07633
07:04:22|1.07633
07:04:23|1.07634
07:04:24|1.07634
07:04:25|1.07634
07:04:26|1.07634
07:04:27|1.07634
07:04:28|1.07634
07:04:29|1.07634
07:04:30|1.07634
07:04:31|1.07634
07:04:32|1.07634
07:04:34|1.07634
07:04:34|1.07634
07:04:35|1.07634
07:04:36|1.07634
07:04:38|1.07634
07:04:38|1.07634
07:04:39|1.07634
07:04:41|1.07634
07:04:41|1.07634
07:04:42|1.07634
07:04:43|1.07634
07:04:45|1.07634
07:04:45|1.07634
07:04:46|1.07634
07:04:47|1.07634
07:04:49|1.07634
07:04:49|1.07634
07:04:51|1.07634
07:04:52|1.07634
07:04:53|1.07634
07:04:54|1.07634
07:04:56|1.07634
07:04:56|1.07634
07:04:58|1.07634
07:04:59|1.07634
07:04:59|1.07634
07:05:01|1.07634
07:05:02|1.07634
07:05:03|1.07634
07:05:04|1.07634
07:05:04|1.07634
07:05:06|1.07634
07:05:06|1.07634
07:05:07|1.07634
07:05:08|1.07634
07:05:10|1.07634
07:05:10|1.07634
07:05:12|1.07634
07:05:12|1.07634
07:05:13|1.07634
07:05:14|1.07634
07:05:16|1.07634
07:05:16|1.07634
07:05:17|1.07634
07:05:18|1.07634
07:05:19|1.07634
07:05:21|1.07634
07:05:21|1.07634
07:05:23|1.07634
07:05:23|1.07634
07:05:24|1.07634
07:05:26|1.07633
07:05:26|1.07633
07:05:27|1.07633
07:05:28|1.07633
07:05:29|1.07633
07:05:31|1.07633
07:05:32|1.07633
07:05:32|1.07633
07:05:33|1.07633
07:05:35|1.07633
07:05:36|1.07633
07:05:36|1.07633
07:05:37|1.07633
07:05:38|1.07633
07:05:39|1.07633
07:05:40|1.07633
07:05:41|1.0768
07:05:42|1.0768
07:05:43|1.0768
07:05:44|1.0768
07:05:45|1.0768
07:05:46|1.0768
07:05:47|1.0768
07:05:48|1.0768
07:05:50|1.0768
07:05:51|1.0768
07:05:53|1.0768
07:05:54|1.0768
07:05:54|1.0768
07:05:56|1.0768
07:05:57|1.0768
07:05:57|1.0768
07:05:59|1.0768
07:06:00|1.0768
07:06:00|1.0768
07:06:02|1.0768
07:06:03|1.0768
07:06:04|1.0768
07:06:04|1.0768
07:06:05|1.0768
07:06:06|1.0768
07:06:07|1.0768
07:06:09|1.0768
07:06:10|1.0768
07:06:10|1.0768
07:06:11|1.0768
07:06:12|1.0768
07:06:13|1.0768
07:06:14|1.0768
07:06:15|1.0768
07:06:16|1.0768
07:06:18|1.07716
07:06:19|1.07716
07:06:20|1.07716
07:06:21|1.07716
07:06:21|1.07716
07:06:23|1.07716
07:06:23|1.07716
07:06:24|1.07716
07:06:26|1.07716
07:06:27|1.07716
07:06:28|1.07716
07:06:29|1.07716
07:06:29|1.07716
07:06:30|1.07716
07:06:32|1.07716
07:06:32|1.07716
07:06:34|1.07716
07:06:35|1.07716
07:06:36|1.07716
07:06:37|1.07716
07:06:37|1.07716
07:06:39|1.07716
07:06:40|1.07716
07:06:40|1.07716
07:06:42|1.07716
07:06:43|1.07716
07:06:44|1.07716
07:06:45|1.07716
07:06:46|1.07716
07:06:46|1.07716
07:06:48|1.07716
07:06:49|1.07716
07:06:50|1.07716
07:06:51|1.07716
07:06:52|1.07716
07:06:54|1.07716
07:06:55|1.07716
07:06:56|1.07716
07:06:57|1.07716
07:06:58|1.0773
07:06:59|1.0773
07:07:00|1.0773
07:07:01|1.0773
07:07:02|1.0773
07:07:03|1.0773
07:07:04|1.0773
07:07:05|1.0773
07:07:06|1.0773
07:07:07|1.07716
07:07:08|1.07716
07:07:09|1.07691
07:07:10|1.07691
07:07:11|1.07691
07:07:12|1.07691
07:07:13|1.07691
07:07:14|1.07691
07:07:15|1.07691
07:07:16|1.07691
07:07:17|1.07691
07:07:18|1.07691
07:07:19|1.07691
07:07:20|1.07691
07:07:21|1.07691
07:07:22|1.07691
07:07:23|1.07691
07:07:24|1.07691
07:07:25|1.07691
07:07:26|1.07691
07:07:28|1.07691
07:07:29|1.07691
07:07:29|1.07691
07:07:30|1.07691
07:07:31|1.07691
07:07:33|1.07691
07:07:34|1.07691
07:07:34|1.07691
07:07:35|1.07691
07:07:37|1.07691
07:07:38|1.07691
07:07:38|1.07691
07:07:40|1.07691
07:07:40|1.07691
07:07:42|1.07691
07:07:43|1.07691
07:07:43|1.07691
07:07:44|1.07691
07:07:45|1.07691
07:07:46|1.07708
07:07:47|1.07708
07:07:48|1.07708
07:07:50|1.07708
07:07:51|1.07708
07:07:51|1.07708
07:07:52|1.07708
07:07:53|1.07708
07:07:55|1.07708
07:07:56|1.07751
07:07:57|1.07751
07:07:58|1.07751
07:07:59|1.07751
07:08:00|1.07724
07:08:01|1.07724
07:08:02|1.07724
07:08:04|1.07724
07:08:05|1.07724
07:08:06|1.07724
07:08:06|1.07724
07:08:08|1.07724
07:08:08|1.07724
07:08:10|1.07724
07:08:11|1.07724
07:08:11|1.07724
07:08:13|1.07724
07:08:13|1.07724
07:08:15|1.07724
07:08:16|1.07724
07:08:16|1.07724
07:08:18|1.07724
07:08:18|1.07724
07:08:20|1.07724
07:08:20|1.07724
07:08:22|1.07724
07:08:23|1.07724
07:08:24|1.07724
07:08:25|1.07724
07:08:25|1.07724
07:08:27|1.07724
07:08:27|1.07724
07:08:29|1.07724
07:08:30|1.07724
07:08:31|1.07724
07:08:32|1.07724
07:08:33|1.07724
07:08:34|1.07724
07:08:35|1.07724
07:08:36|1.07724
07:08:37|1.07724
07:08:38|1.07724
07:08:39|1.07724
07:08:40|1.07724
07:08:41|1.07724
07:08:42|1.07724
07:08:43|1.07724
07:08:44|1.07724
07:08:45|1.07737
07:08:46|1.07737
07:08:46|1.07877
07:08:48|1.07877
07:08:49|1.07877
07:08:50|1.07877
07:08:51|1.07877
07:08:52|1.07877
07:08:53|1.07877
07:08:54|1.07877
07:08:54|1.07877
07:08:56|1.07877
07:08:57|1.07877
07:08:58|1.07877
07:08:59|1.07877
07:08:59|1.07877
07:09:01|1.07877
07:09:01|1.07896
07:09:03|1.07896
07:09:04|1.07896
07:09:05|1.07896
07:09:06|1.07896
07:09:07|1.07896
07:09:08|1.07896
07:09:09|1.07873
07:09:10|1.07873
07:09:11|1.07873
07:09:12|1.07873
07:09:13|1.07873
07:09:14|1.07873
07:09:15|1.07873
07:09:16|1.07873
07:09:17|1.07873
07:09:18|1.07873
07:09:19|1.07873
07:09:20|1.07873
07:09:21|1.07889
07:09:22|1.07875
07:09:23|1.07875
07:09:24|1.07903
07:09:25|1.07903
07:09:26|1.07903
07:09:27|1.07903
07:09:28|1.07903
07:09:29|1.07903
07:09:31|1.07903
07:09:31|1.07903
07:09:32|1.07903
07:09:33|1.07903
07:09:34|1.07903
07:09:36|1.07903
07:09:36|1.07903
07:09:37|1.07903
07:09:38|1.07903
07:09:39|1.07903
07:09:41|1.07903
07:09:41|1.07903
07:09:42|1.07903
07:09:44|1.07903
07:09:44|1.07903
07:09:45|1.07903
07:09:47|1.07903
07:09:48|1.07903
07:09:48|1.07903
07:09:49|1.07903
07:09:50|1.07903
07:09:51|1.07903
07:09:53|1.07953
07:09:54|1.07953
07:09:55|1.07953
07:09:56|1.07953
07:09:56|1.07953
07:09:57|1.07953
07:09:59|1.07953
07:09:59|1.07953
07:10:01|1.07953
07:10:03|1.07983
07:10:04|1.07983
07:10:05|1.08001
07:10:06|1.08001
07:10:07|1.08001
07:10:08|1.08001
07:10:09|1.08001
07:10:10|1.08001
07:10:11|1.08001
07:10:12|1.08001
07:10:13|1.08001
07:10:14|1.08001
07:10:15|1.08001
07:10:15|1.08001
07:10:17|1.08001
07:10:18|1.08001
07:10:19|1.08001
07:10:20|1.08001
07:10:21|1.08001
07:10:21|1.08009
07:10:23|1.08009
07:10:24|1.07998
07:10:25|1.07998
07:10:26|1.07998
07:10:26|1.07998
07:10:28|1.07998
07:10:29|1.07998
07:10:30|1.07998
07:10:31|1.07998
07:10:32|1.07998
07:10:33|1.07998
07:10:34|1.07998
07:10:35|1.07998
07:10:36|1.07998
07:10:37|1.07998
07:10:38|1.07998
07:10:38|1.07998
07:10:40|1.07998
07:10:41|1.07998
07:10:41|1.07998
07:10:42|1.07998
07:10:44|1.07998
07:10:45|1.07998
07:10:46|1.07998
07:10:47|1.07991
07:10:48|1.07997
07:10:49|1.07997
07:10:50|1.07997
07:10:51|1.07997
07:10:52|1.07997
07:10:53|1.07997
07:10:54|1.07997
07:10:55|1.07997
07:10:56|1.07997
07:10:58|1.07997
07:10:59|1.07997
07:11:00|1.07997
07:11:01|1.07997
07:11:02|1.07997
07:11:03|1.07997
07:11:04|1.07997
07:11:05|1.07997
07:11:06|1.07997
07:11:07|1.07997
07:11:08|1.07997
07:11:09|1.07997
07:11:10|1.07997
07:11:11|1.07997
07:11:12|1.07997
07:11:13|1.07997
07:11:14|1.07997
07:11:16|1.07997
07:11:17|1.07997
07:11:18|1.07997
07:11:18|1.07997
07:11:19|1.07997
07:11:20|1.07997
07:11:22|1.07997
07:11:23|1.07997
07:11:24|1.07997
07:11:24|1.07997
07:11:25|1.07997
07:11:26|1.07997
07:11:27|1.07983
07:11:28|1.07983
07:11:29|1.07983
07:11:30|1.07983
07:11:31|1.07983
07:11:32|1.07983
07:11:33|1.07983
07:11:35|1.08011
07:11:36|1.08011
07:11:37|1.08011
07:11:38|1.08011
07:11:39|1.08011
07:11:39|1.08011
07:11:40|1.08011
07:11:41|1.08011
07:11:43|1.08011
07:11:43|1.08011
07:11:45|1.08011
07:11:45|1.08011
07:11:47|1.08126
07:11:47|1.08193
07:11:48|1.08193
07:11:50|1.08193
07:11:50|1.08193
07:11:51|1.08193
07:11:53|1.08193
07:11:53|1.08193
07:11:54|1.08193
07:11:55|1.08193
07:11:56|1.08193
07:11:58|1.08193
07:12:00|1.08193
07:12:01|1.08193
07:12:02|1.08143
07:12:03|1.08143
07:12:03|1.08143
07:12:05|1.08143
07:12:06|1.08153
07:12:07|1.08153
07:12:08|1.08153
07:12:09|1.08153
07:12:09|1.08153
07:12:11|1.08153
07:12:12|1.08153
07:12:13|1.08153
07:12:14|1.08191
07:12:16|1.08212
07:12:17|1.08212
07:12:17|1.08212
07:12:19|1.08212
07:12:20|1.08212
07:12:20|1.08212
07:12:21|1.08212
07:12:23|1.08212
07:12:24|1.08212
07:12:25|1.08212
07:12:25|1.08212
07:12:26|1.08212
07:12:28|1.08212
07:12:28|1.08212
07:12:29|1.08212
07:12:30|1.08212
07:12:32|1.08212
07:12:33|1.08212
07:12:33|1.08212
07:12:34|1.08212
07:12:36|1.08212
07:12:36|1.08212
07:12:37|1.08212
07:12:38|1.08212
07:12:39|1.08212
07:12:40|1.08212
07:12:41|1.08212
07:12:42|1.08212
07:12:43|1.08212
07:12:44|1.08212
07:12:45|1.08212
07:12:47|1.08212
07:12:48|1.08212
07:12:49|1.08212
07:12:49|1.08212
07:12:50|1.08212
07:12:51|1.08212
07:12:52|1.08212
07:12:53|1.08212
07:12:55|1.08212
07:12:55|1.08212
07:12:56|1.08212
07:12:58|1.08212
07:12:59|1.08212
07:13:00|1.08212
07:13:02|1.08212
07:13:03|1.08212
07:13:04|1.08212
07:13:05|1.08212
07:13:06|1.08153
07:13:07|1.08153
07:13:08|1.08153
07:13:09|1.08154
07:13:10|1.08162
07:13:11|1.08162
07:13:12|1.08155
07:13:13|1.08155
07:13:14|1.08155
07:13:16|1.08155
07:13:17|1.08155
07:13:17|1.08155
07:13:18|1.08155
07:13:20|1.08155
07:13:20|1.08155
07:13:22|1.08155
07:13:22|1.08155
07:13:23|1.08155
07:13:24|1.08155
07:13:26|1.08155
07:13:26|1.08155
07:13:28|1.08155
07:13:28|1.08155
07:13:29|1.08155
07:13:31|1.08155
07:13:31|1.08155
07:13:33|1.08155
07:13:34|1.08155
07:13:34|1.08155
07:13:35|1.08155
07:13:36|1.08155
07:13:38|1.08155
07:13:39|1.08155
07:13:39|1.08155
07:13:40|1.08155
07:13:42|1.08155
07:13:43|1.08155
07:13:43|1.08155
07:13:44|1.08155
07:13:45|1.08155
07:13:47|1.08155
07:13:47|1.08155
07:13:48|1.08155
07:13:50|1.08155
07:13:51|1.0816
07:13:52|1.0816
07:13:52|1.0816
07:13:53|1.0816
07:13:54|1.0816
07:13:55|1.0816
07:13:56|1.0816
07:13:57|1.0816
07:13:59|1.0816
07:14:00|1.0816
07:14:02|1.0816
07:14:03|1.0816
07:14:03|1.0816
07:14:05|1.0816
07:14:06|1.0816
07:14:07|1.0816
07:14:08|1.0816
07:14:09|1.0816
07:14:10|1.0816
07:14:11|1.08142
07:14:12|1.08142
07:14:13|1.08142
07:14:14|1.08142
07:14:15|1.08142
07:14:16|1.08142
07:14:17|1.08142
07:14:18|1.08142
07:14:19|1.08142
07:14:20|1.08142
07:14:21|1.08142
07:14:22|1.08142
07:14:23|1.08142
07:14:24|1.08142
07:14:25|1.08142
07:14:25|1.08142
07:14:28|1.08075
07:14:28|1.08033
07:14:29|1.08033
07:14:30|1.08033
07:14:31|1.08033
07:14:32|1.08033
07:14:33|1.08033
07:14:34|1.08033
07:14:36|1.08033
07:14:37|1.08033
07:14:37|1.08033
07:14:38|1.08033
07:14:40|1.08033
07:14:41|1.08041
07:14:41|1.08041
07:14:42|1.08041
07:14:43|1.08041
07:14:44|1.08041
07:14:45|1.08041
07:14:46|1.08041
07:14:47|1.08041
07:14:49|1.08041
07:14:49|1.08041
07:14:50|1.08041
07:14:51|1.08041
07:14:52|1.08041
07:14:53|1.08097
07:14:54|1.08097
07:14:55|1.08097
07:14:56|1.08097
07:14:57|1.08097
07:14:59|1.08097
07:14:59|1.08097
07:15:01|1.08097
07:15:02|1.08097
07:15:03|1.08097
07:15:04|1.08097
07:15:05|1.08097
07:15:06|1.08097
07:15:07|1.08097
07:15:08|1.08097
07:15:09|1.08097
07:15:10|1.08097
07:15:11|1.08097
07:15:12|1.08066
07:15:13|1.0814
07:15:14|1.0814
07:15:15|1.08135
07:15:16|1.08135
07:15:17|1.08102
07:15:18|1.08102
07:15:20|1.08102
07:15:21|1.08106
07:15:22|1.08106
07:15:22|1.08106
07:15:24|1.08109
07:15:25|1.08109
07:15:26|1.08109
07:15:26|1.08109
07:15:27|1.08109
07:15:29|1.08109
07:15:30|1.08109
07:15:30|1.08109
07:15:31|1.08109
07:15:32|1.08109
07:15:34|1.08109
07:15:34|1.08109
07:15:35|1.08109
07:15:36|1.08109
07:15:37|1.08109
07:15:38|1.08109
07:15:39|1.08109
07:15:40|1.08109
07:15:41|1.08109
07:15:42|1.08109
07:15:43|1.08109
07:15:44|1.08109
07:15:45|1.08109
07:15:47|1.08151
07:15:48|1.08126
07:15:49|1.08126
07:15:50|1.08126
07:15:50|1.08126
07:15:51|1.08126
07:15:53|1.08126
07:15:54|1.08126
07:15:55|1.08126
07:15:55|1.08126
07:15:57|1.08126
07:15:58|1.08126
07:15:58|1.08126
07:16:00|1.08051
07:16:00|1.08051
07:16:02|1.08051
07:16:03|1.08051
07:16:06|1.08042
07:16:07|1.08042
07:16:08|1.08042
07:16:08|1.08027
07:16:09|1.08027
07:16:11|1.08027
07:16:12|1.08027
07:16:13|1.08027
07:16:13|1.08027
07:16:14|1.08
07:16:16|1.08
07:16:17|1.08
07:16:18|1.08
07:16:19|1.08
07:16:20|1.08
07:16:21|1.08
07:16:21|1.07822
07:16:23|1.07822
07:16:24|1.07822
07:16:25|1.07822
07:16:26|1.07822
07:16:26|1.07822
07:16:28|1.07822
07:16:29|1.07834
07:16:29|1.07834
07:16:31|1.07834
07:16:32|1.07834
07:16:33|1.07834
07:16:34|1.07834
07:16:35|1.07834
07:16:35|1.07834
07:16:37|1.07834
07:16:38|1.07834
07:16:39|1.07643
07:16:40|1.07643
07:16:40|1.07643
07:16:41|1.07643
07:16:43|1.07643
07:16:44|1.07643
07:16:44|1.07643
07:16:46|1.07643
07:16:46|1.07643
07:16:48|1.07643
07:16:49|1.07643
07:16:49|1.07643
07:16:51|1.07643
07:16:52|1.07643
07:16:53|1.07677
07:16:53|1.07677
07:16:54|1.07677
07:16:55|1.07677
07:16:57|1.07677
07:16:57|1.07677
07:16:58|1.07677
07:16:59|1.07677
07:17:01|1.07677
07:17:01|1.07638
07:17:04|1.07638
07:17:04|1.07638
07:17:06|1.07638
07:17:06|1.07638
07:17:08|1.07638
07:17:09|1.07638
07:17:09|1.07638
07:17:10|1.07638
07:17:12|1.07638
07:17:13|1.07638
07:17:14|1.07638
07:17:14|1.07638
07:17:16|1.07638
07:17:16|1.07638
07:17:18|1.07638
07:17:19|1.07638
07:17:20|1.07638
07:17:21|1.0759
07:17:22|1.0759
07:17:23|1.0759
07:17:24|1.0759
07:17:25|1.07687
07:17:25|1.07687
07:17:26|1.07687
07:17:28|1.07687
07:17:29|1.07687
07:17:29|1.07687
07:17:31|1.07614
07:17:32|1.07614
07:17:33|1.07614
07:17:33|1.07614
07:17:34|1.07614
07:17:36|1.07614
07:17:37|1.07614
07:17:38|1.07614
07:17:39|1.07614
07:17:40|1.07614
07:17:41|1.07614
07:17:42|1.07614
07:17:42|1.07614
07:17:44|1.07614
07:17:45|1.07614
07:17:46|1.07614
07:17:47|1.07614
07:17:48|1.07614
07:17:49|1.07614
07:17:50|1.07614
07:17:51|1.07614
07:17:52|1.07614
07:17:53|1.07614
07:17:54|1.07614
07:17:55|1.07614
07:17:56|1.07614
07:17:57|1.07614
07:17:58|1.07614
07:17:59|1.07614
07:18:00|1.07614
07:18:01|1.07614
07:18:02|1.07614
07:18:03|1.07614
07:18:04|1.07614
07:18:06|1.07614
07:18:07|1.07614
07:18:08|1.07607
07:18:08|1.07607
07:18:10|1.07607
07:18:10|1.07607
07:18:12|1.07639
07:18:13|1.07642
07:18:14|1.07642
07:18:14|1.07642
07:18:16|1.07642
07:18:17|1.07642
07:18:17|1.07642
07:18:18|1.07642
07:18:20|1.07642
07:18:21|1.07642
07:18:21|1.07599
07:18:22|1.07599
07:18:23|1.07599
07:18:24|1.07599
07:18:25|1.07669
07:18:26|1.07669
07:18:27|1.07669
07:18:28|1.07669
07:18:30|1.07669
07:18:31|1.07656
07:18:32|1.07656
07:18:32|1.07656
07:18:34|1.07656
07:18:35|1.07656
07:18:35|1.07656
07:18:36|1.07685
07:18:37|1.07685
07:18:38|1.07685
07:18:40|1.07685
07:18:40|1.07685
07:18:41|1.07685
07:18:43|1.07685
07:18:43|1.07685
07:18:45|1.07685
07:18:45|1.07685
07:18:46|1.07687
07:18:47|1.07687
07:18:48|1.07687
07:18:50|1.07687
07:18:51|1.07687
07:18:52|1.07687
07:18:53|1.07687
07:18:54|1.07687
07:18:55|1.07687
07:18:56|1.07687
07:18:57|1.07687
07:18:58|1.07687
07:18:59|1.07687
07:19:00|1.07687
07:19:01|1.07687
07:19:01|1.07687
07:19:02|1.07687
07:19:04|1.07687
07:19:05|1.07687
07:19:07|1.07687
07:19:08|1.07687
07:19:08|1.07687
07:19:09|1.07687
07:19:10|1.07687
07:19:11|1.07687
07:19:12|1.07687
07:19:14|1.07687
07:19:15|1.07687
07:19:15|1.07687
07:19:16|1.07687
07:19:17|1.07687
07:19:18|1.07687
07:19:20|1.07687
07:19:20|1.07687
07:19:22|1.07687
07:19:22|1.07687
07:19:24|1.07687
07:19:25|1.07687
07:19:25|1.07687
07:19:26|1.07687
07:19:27|1.07687
07:19:29|1.07687
07:19:29|1.07687
07:19:31|1.07687
07:19:32|1.07687
07:19:32|1.07687
07:19:33|1.07687
07:19:34|1.07687
07:19:35|1.07687
07:19:37|1.07687
07:19:38|1.07687
07:19:39|1.07687
07:19:40|1.07687
07:19:41|1.07687
07:19:42|1.07687
07:19:42|1.07687
07:19:44|1.07687
07:19:44|1.07687
07:19:46|1.07687
07:19:46|1.07687
07:19:48|1.07687
07:19:49|1.07687
07:19:49|1.07687
07:19:51|1.07687
07:19:52|1.07687
07:19:53|1.07687
07:19:53|1.07687
07:19:55|1.07687
07:19:55|1.07687
07:19:57|1.07687
07:19:57|1.07687
07:19:58|1.07687
07:20:00|1.07687
07:20:00|1.07687
07:20:01|1.07632
07:20:02|1.07632
07:20:04|1.07668
07:20:04|1.07668
07:20:07|1.07668
07:20:08|1.07668
07:20:09|1.07668
07:20:10|1.07668
07:20:11|1.07646
07:20:11|1.07646
07:20:12|1.07646
07:20:14|1.07687
07:20:15|1.07687
07:20:16|1.07687
07:20:17|1.07687
07:20:18|1.07687
07:20:19|1.07687
07:20:20|1.07687
07:20:21|1.07687
07:20:22|1.07687
07:20:23|1.07687
07:20:24|1.07687
07:20:25|1.07687
07:20:26|1.07687
07:20:27|1.07687
07:20:28|1.07687
07:20:29|1.07687
07:20:30|1.07687
07:20:31|1.07687
07:20:32|1.07687
07:20:33|1.07687
07:20:34|1.07687
07:20:35|1.07687
07:20:36|1.07687
07:20:37|1.07687
07:20:38|1.07687
07:20:39|1.07687
07:20:40|1.07581
07:20:41|1.07581
07:20:42|1.07581
07:20:43|1.07581
07:20:44|1.07581
07:20:45|1.07581
07:20:46|1.07581
07:20:47|1.07581
07:20:48|1.07581
07:20:49|1.07485
07:20:50|1.07485
07:20:51|1.07485
07:20:52|1.07485
07:20:53|1.07485
07:20:54|1.07485
07:20:55|1.07485
07:20:56|1.07485
07:20:57|1.07485
07:20:58|1.07485
07:20:59|1.07485
07:21:00|1.07485
07:21:01|1.07485
07:21:02|1.07485
07:21:03|1.07485
07:21:04|1.07485
07:21:05|1.07485
07:21:06|1.07486
07:21:08|1.07486
07:21:10|1.07486
07:21:11|1.07486
07:21:12|1.07486
07:21:13|1.07486
07:21:14|1.07486
07:21:16|1.07486
07:21:16|1.07486
07:21:17|1.07529
07:21:19|1.07529
07:21:20|1.07529
07:21:21|1.07529
07:21:21|1.07529
07:21:22|1.07602
07:21:23|1.07602
07:21:25|1.07602
07:21:25|1.07602
07:21:26|1.07602
07:21:28|1.07602
07:21:29|1.07602
07:21:30|1.07602
07:21:31|1.07602
07:21:32|1.07602
07:21:32|1.07602
07:21:34|1.07602
07:21:34|1.07714
07:21:35|1.07714
07:21:36|1.07714
07:21:37|1.07714
07:21:38|1.07714
07:21:39|1.07714
07:21:40|1.07714
07:21:42|1.07714
07:21:42|1.07714
07:21:44|1.07714
07:21:45|1.07671
07:21:46|1.07642
07:21:47|1.07642
07:21:48|1.07642
07:21:48|1.07642
07:21:50|1.07642
07:21:51|1.07642
07:21:52|1.07642
07:21:53|1.07642
07:21:54|1.07642
07:21:55|1.07642
07:21:56|1.07642
07:21:57|1.07642
07:21:58|1.07642
07:21:59|1.07642
07:22:00|1.07642
07:22:01|1.07642
07:22:02|1.07642
07:22:03|1.07642
07:22:04|1.07642
07:22:05|1.07642
07:22:06|1.07642
07:22:07|1.07642
07:22:08|1.07642
07:22:09|1.07642
07:22:10|1.07675
07:22:11|1.07675
07:22:13|1.07675
07:22:14|1.07675
07:22:15|1.07675
07:22:15|1.07675
07:22:17|1.07675
07:22:18|1.07675
07:22:20|1.07675
07:22:20|1.07675
07:22:21|1.07675
07:22:22|1.07675
07:22:24|1.07675
07:22:24|1.07675
07:22:26|1.07675
07:22:26|1.07675
07:22:27|1.07675
07:22:28|1.07675
07:22:29|1.07675
07:22:31|1.07675
07:22:31|1.07675
07:22:32|1.07675
07:22:34|1.07675
07:22:34|1.07675
07:22:35|1.07675
07:22:36|1.07675
07:22:37|1.07675
07:22:38|1.07675
07:22:39|1.07675
07:22:41|1.07675
07:22:41|1.07675
07:22:42|1.07675
07:22:43|1.07675
07:22:44|1.07675
07:22:45|1.07675
07:22:47|1.07675
07:22:47|1.07675
07:22:49|1.07675
07:22:50|1.07675
07:22:51|1.07675
07:22:51|1.07675
07:22:53|1.07675
07:22:54|1.07675
07:22:55|1.07675
07:22:56|1.07675
07:22:57|1.07675
07:22:57|1.07675
07:22:58|1.07675
07:23:00|1.07675
07:23:01|1.07675
07:23:01|1.07675
07:23:02|1.07675
07:23:04|1.07675
07:23:05|1.07675
07:23:05|1.07675
07:23:07|1.07675
07:23:08|1.07675
07:23:09|1.07675
07:23:11|1.07445
07:23:12|1.075
07:23:13|1.075
07:23:14|1.075
07:23:15|1.075
07:23:15|1.075
07:23:17|1.075
07:23:17|1.075
07:23:18|1.075
07:23:19|1.075
07:23:20|1.075
07:23:22|1.075
07:23:22|1.07569
07:23:23|1.07569
07:23:24|1.07569
07:23:25|1.07549
07:23:26|1.07549
07:23:28|1.07549
07:23:28|1.07549
07:23:29|1.0753
07:23:30|1.0753
07:23:32|1.0753
07:23:32|1.0753
07:23:33|1.0753
07:23:34|1.0753
07:23:35|1.0753
07:23:36|1.0753
07:23:37|1.0753
07:23:39|1.0753
07:23:40|1.0753
07:23:40|1.0753
07:23:42|1.0753
07:23:43|1.0753
07:23:43|1.0753
07:23:44|1.0753
07:23:45|1.0753
07:23:47|1.0753
07:23:47|1.0753
07:23:49|1.0753
07:23:50|1.0753
07:23:50|1.0753
07:23:51|1.07501
07:23:53|1.07501
07:23:54|1.07501
07:23:54|1.07501
07:23:56|1.07501
07:23:56|1.07501
07:23:57|1.07501
07:23:58|1.07501
07:23:59|1.07501
07:24:01|1.07501
07:24:02|1.07501
07:24:02|1.07501
07:24:03|1.07501
07:24:04|1.07501
07:24:06|1.07501
07:24:06|1.07501
07:24:07|1.07501
07:24:09|1.07501
07:24:10|1.07501
07:24:12|1.07363
07:24:13|1.07363
07:24:14|1.07363
07:24:14|1.07363
07:24:16|1.07363
07:24:17|1.07363
07:24:18|1.07363
07:24:18|1.07363
07:24:20|1.07363
07:24:21|1.07363
07:24:22|1.07363
07:24:23|1.07363
07:24:25|1.07455
07:24:26|1.07455
07:24:27|1.07455
07:24:28|1.07455
07:24:29|1.07455
07:24:30|1.07455
07:24:31|1.07455
07:24:32|1.07455
07:24:34|1.07455
07:24:35|1.07455
07:24:36|1.07455
07:24:37|1.07455
07:24:38|1.07474
07:24:39|1.07474
07:24:40|1.07474
07:24:42|1.07474
07:24:43|1.07474
07:24:43|1.07474
07:24:44|1.07474
07:24:45|1.07474
07:24:47|1.07474
07:24:47|1.07514
07:24:48|1.07534
07:24:49|1.07548
07:24:50|1.07545
07:24:51|1.07545
07:24:53|1.07545
07:24:54|1.07556
07:24:54|1.07556
07:24:56|1.07553
07:24:56|1.07553
07:24:57|1.07556
07:24:58|1.07556
07:24:59|1.07592
07:25:01|1.07592
07:25:02|1.07592
07:25:03|1.07592
07:25:03|1.07592
07:25:04|1.07592
07:25:05|1.07592
07:25:06|1.07603
07:25:08|1.07603
07:25:08|1.07585
07:25:09|1.07585
07:25:11|1.07578
07:25:13|1.07575
07:25:13|1.07561
07:25:15|1.07561
07:25:16|1.07561
07:25:17|1.07573
07:25:18|1.07591
07:25:20|1.07591
07:25:20|1.07591
07:25:21|1.07591
07:25:23|1.07591
07:25:24|1.07591
07:25:25|1.07591
07:25:26|1.07586
07:25:27|1.07596
07:25:29|1.07596
07:25:29|1.07596
07:25:31|1.07603
07:25:31|1.07603
07:25:33|1.07603
07:25:33|1.07603
07:25:34|1.07603
07:25:36|1.07603
07:25:37|1.07603
07:25:38|1.07614
07:25:39|1.07614
07:25:40|1.07614
07:25:41|1.07614
07:25:41|1.07614
07:25:43|1.07614
07:25:43|1.07614
07:25:45|1.07614
07:25:46|1.07614
07:25:46|1.07688
07:25:48|1.07724
07:25:49|1.07724
07:25:49|1.07738
07:25:51|1.07738
07:25:52|1.07738
07:25:52|1.07795
07:25:53|1.07795
07:25:55|1.07795
07:25:56|1.07795
07:25:57|1.07795
07:25:58|1.07795
07:25:59|1.07795
07:25:59|1.07795
07:26:01|1.07795
07:26:01|1.07795
07:26:02|1.07795
07:26:04|1.07795
07:26:05|1.07795
07:26:06|1.07795
07:26:06|1.07795
07:26:08|1.07795
07:26:09|1.07795
07:26:10|1.07795
07:26:11|1.07795
07:26:13|1.07795
07:26:14|1.07795
07:26:15|1.07795
07:26:16|1.07795
07:26:17|1.07795
07:26:20|1.07795
07:26:20|1.07784
07:26:22|1.07784
07:26:22|1.07774
07:26:24|1.07774
07:26:25|1.07774
07:26:26|1.07774
07:26:27|1.07794
07:26:28|1.07794
07:26:29|1.07794
07:26:30|1.07794
07:26:30|1.07794
07:26:32|1.07794
07:26:32|1.07806
07:26:33|1.07806
07:26:35|1.07806
07:26:35|1.07806
07:26:37|1.07806
07:26:38|1.07806
07:26:38|1.07806
07:26:39|1.07806
07:26:41|1.07815
07:26:41|1.07815
07:26:42|1.07815
07:26:43|1.07815
07:26:44|1.07815
07:26:45|1.07815
07:26:46|1.07815
07:26:47|1.07815
07:26:48|1.07815
07:26:50|1.07815
07:26:51|1.07815
07:26:52|1.07815
07:26:52|1.07815
07:26:54|1.07815
07:26:54|1.07815
07:26:56|1.07815
07:26:56|1.07815
07:26:58|1.07839
07:26:58|1.07839
07:26:59|1.07839
07:27:00|1.07839
07:27:01|1.07839
07:27:02|1.07839
07:27:03|1.07839
07:27:05|1.07839
07:27:06|1.07839
07:27:06|1.07839
07:27:08|1.07839
07:27:08|1.07839
07:27:09|1.07794
07:27:10|1.07794
07:27:12|1.07794
07:27:13|1.07794
07:27:15|1.07794
07:27:16|1.07794
07:27:16|1.07794
07:27:17|1.07794
07:27:19|1.07794
07:27:19|1.07794
07:27:21|1.07794
07:27:22|1.07794
07:27:23|1.07794
07:27:23|1.07794
07:27:25|1.07794
07:27:25|1.07794
07:27:27|1.07794
07:27:27|1.07794
07:27:28|1.07794
07:27:30|1.07794
07:27:30|1.07794
07:27:32|1.07794
07:27:33|1.07794
07:27:34|1.07794
07:27:35|1.07794
07:27:35|1.07794
07:27:36|1.07794
07:27:38|1.07794
07:27:38|1.07794
07:27:39|1.07794
07:27:40|1.07794
07:27:41|1.07794
07:27:43|1.07794
07:27:43|1.07794
07:27:45|1.07775
07:27:46|1.07775
07:27:48|1.07775
07:27:48|1.07775
07:27:50|1.07775
07:27:50|1.07775
07:27:51|1.07775
07:27:52|1.07775
07:27:53|1.07775
07:27:55|1.07775
07:27:56|1.07775
07:27:57|1.07775
07:27:57|1.07775
07:27:58|1.07775
07:27:59|1.07775
07:28:01|1.07798
07:28:02|1.07798
07:28:03|1.07798
07:28:04|1.07798
07:28:05|1.07798
07:28:07|1.07798
07:28:07|1.0786
07:28:08|1.0786
07:28:09|1.0786
07:28:11|1.0786
07:28:12|1.0786
07:28:13|1.0786
07:28:14|1.0786
07:28:15|1.0786
07:28:16|1.07808
07:28:17|1.07808
07:28:18|1.07802
07:28:19|1.078
07:28:20|1.078
07:28:21|1.078
07:28:22|1.078
07:28:23|1.078
07:28:24|1.078
07:28:25|1.078
07:28:26|1.078
07:28:27|1.078
07:28:28|1.078
07:28:29|1.07779
07:28:30|1.07779
07:28:31|1.07779
07:28:32|1.07779
07:28:34|1.07779
07:28:34|1.07779
07:28:35|1.07779
07:28:37|1.07779
07:28:38|1.0775
07:28:39|1.0775
07:28:40|1.0775
07:28:41|1.0775
07:28:42|1.0775
07:28:43|1.0775
07:28:44|1.0775
07:28:45|1.0775
07:28:46|1.0775
07:28:47|1.0775
07:28:48|1.0775
07:28:49|1.0775
07:28:50|1.0775
07:28:51|1.0775
07:28:52|1.0775
07:28:53|1.0775
07:28:54|1.0775
07:28:55|1.0775
07:28:56|1.0775
07:28:57|1.0775
07:28:58|1.0775
07:28:59|1.0775
07:29:00|1.0775
07:29:01|1.0775
07:29:02|1.0775
07:29:03|1.0775
07:29:04|1.07759
07:29:05|1.07759
07:29:06|1.07759
07:29:07|1.07759
07:29:08|1.07759
07:29:09|1.07759
07:29:10|1.07819
07:29:11|1.07819
07:29:12|1.07817
07:29:13|1.07829
07:29:14|1.07829
07:29:16|1.07829
07:29:16|1.07829
07:29:18|1.07829
07:29:19|1.07826
07:29:20|1.07826
07:29:21|1.07826
07:29:22|1.07826
07:29:22|1.07826
07:29:24|1.07826
07:29:24|1.07826
07:29:26|1.07826
07:29:26|1.07826
07:29:27|1.07826
07:29:29|1.07826
07:29:30|1.07826
07:29:31|1.07826
07:29:31|1.07826
07:29:33|1.07826
07:29:34|1.07826
07:29:35|1.07826
07:29:36|1.07891
07:29:38|1.07891
07:29:39|1.07891
07:29:39|1.07891
07:29:41|1.07891
07:29:41|1.07891
07:29:42|1.07891
07:29:43|1.07891
07:29:44|1.07891
07:29:45|1.07891
07:29:46|1.07891
07:29:48|1.07891
07:29:49|1.0795
07:29:49|1.07964
07:29:50|1.07964
07:29:51|1.07964
07:29:52|1.07964
07:29:53|1.07964
07:29:56|1.07964
07:29:58|1.07964
07:29:59|1.07964
07:30:00|1.07964
07:30:01|1.07983
07:30:02|1.07983
07:30:03|1.07983
07:30:04|1.07983
07:30:05|1.07983
07:30:06|1.07983
07:30:07|1.07983
07:30:08|1.07983
07:30:09|1.07983
07:30:10|1.07983
07:30:11|1.07983
07:30:12|1.07983
07:30:13|1.07983
07:30:14|1.07983
07:30:16|1.07983
07:30:17|1.07983
07:30:18|1.08039
07:30:20|1.08039
07:30:21|1.08039
07:30:21|1.0803
07:30:23|1.0803
07:30:24|1.0803
07:30:24|1.0803
07:30:26|1.08005
07:30:27|1.08005
07:30:28|1.08005
07:30:29|1.08005
07:30:30|1.08005
07:30:31|1.07986
07:30:32|1.07986
07:30:33|1.07986
07:30:34|1.07902
07:30:35|1.07917
07:30:36|1.07917
07:30:36|1.07917
07:30:38|1.07917
07:30:39|1.07917
07:30:40|1.07917
07:30:41|1.07917
07:30:41|1.07917
07:30:42|1.07917
07:30:43|1.07917
07:30:45|1.07917
07:30:46|1.07917
07:30:47|1.07917
07:30:48|1.07893
07:30:49|1.07893
07:30:50|1.07893
07:30:51|1.07893
07:30:52|1.07893
07:30:53|1.07893
07:30:54|1.07893
07:30:54|1.07874
07:30:56|1.07874
07:30:57|1.07874
07:30:58|1.07874
07:30:59|1.07874
07:30:59|1.07874
07:31:00|1.07874
07:31:01|1.07874
07:31:03|1.07874
07:31:04|1.07874
07:31:05|1.07874
07:31:06|1.07874
07:31:07|1.07874
07:31:08|1.07874
07:31:09|1.07874
07:31:10|1.07874
07:31:11|1.07874
07:31:11|1.07874
07:31:13|1.07874
07:31:15|1.07874
07:31:16|1.07874
07:31:18|1.07874
07:31:18|1.07874
07:31:20|1.07874
07:31:21|1.07874
07:31:21|1.07874
07:31:23|1.07874
07:31:24|1.07874
07:31:25|1.07874
07:31:26|1.07874
07:31:27|1.07874
07:31:29|1.07874
07:31:30|1.07874
07:31:30|1.07874
07:31:31|1.07874
07:31:32|1.07874
07:31:34|1.07874
07:31:35|1.07874
07:31:36|1.07874
07:31:37|1.07874
07:31:38|1.07874
07:31:39|1.07628
07:31:40|1.07628
07:31:41|1.07628
07:31:42|1.07628
07:31:43|1.07628
07:31:44|1.07628
07:31:45|1.07628
07:31:46|1.07628
07:31:47|1.07628
07:31:48|1.07628
07:31:49|1.07628
07:31:51|1.07628
07:31:51|1.07628
07:31:52|1.07628
07:31:53|1.07628
07:31:54|1.07628
07:31:56|1.07628
07:31:56|1.07628
07:31:58|1.07628
07:31:59|1.07628
07:32:00|1.07628
07:32:00|1.07628
07:32:02|1.07628
07:32:03|1.07628
07:32:03|1.07628
07:32:04|1.07628
07:32:06|1.07628
07:32:07|1.07628
07:32:08|1.07628
07:32:08|1.07628
07:32:10|1.07628
07:32:10|1.07628
07:32:11|1.07628
07:32:12|1.07628
07:32:13|1.07628
07:32:14|1.07628
07:32:15|1.07628
07:32:16|1.07628
07:32:18|1.07623
07:32:19|1.07623
07:32:20|1.07623
07:32:21|1.07646
07:32:22|1.07646
07:32:23|1.07646
07:32:25|1.07646
07:32:25|1.07646
07:32:27|1.07646
07:32:28|1.07646
07:32:29|1.07646
07:32:30|1.07646
07:32:31|1.07646
07:32:33|1.07646
07:32:34|1.07646
07:32:35|1.07646
07:32:35|1.07646
07:32:37|1.07646
07:32:37|1.07646
07:32:39|1.07646
07:32:39|1.07646
07:32:41|1.07646
07:32:41|1.07646
07:32:43|1.07646
07:32:43|1.07646
07:32:44|1.07646
07:32:45|1.07646
07:32:47|1.07646
07:32:47|1.07646
07:32:49|1.07646
07:32:49|1.07646
07:32:51|1.07646
07:32:51|1.07646
07:32:53|1.07646
07:32:54|1.07646
07:32:54|1.07646
07:32:56|1.07646
07:32:56|1.07646
07:32:57|1.0758
07:32:58|1.0758
07:32:59|1.0758
07:33:00|1.0758
07:33:01|1.0758
07:33:02|1.0758
07:33:03|1.0758
07:33:05|1.0758
07:33:05|1.0758
07:33:07|1.0758
07:33:07|1.0758
07:33:09|1.0758
07:33:10|1.0758
07:33:11|1.0758
07:33:12|1.0758
07:33:12|1.0758
07:33:13|1.0758
07:33:14|1.0758
07:33:15|1.0758
07:33:16|1.0758
07:33:17|1.0758
07:33:19|1.0758
07:33:20|1.0758
07:33:21|1.0758
07:33:22|1.0758
07:33:24|1.0758
07:33:24|1.0758
07:33:25|1.0758
07:33:27|1.0758
07:33:27|1.07758
07:33:29|1.07758
07:33:30|1.07758
07:33:30|1.07758
07:33:32|1.07758
07:33:32|1.07758
07:33:34|1.07758
07:33:35|1.07758
07:33:36|1.07758
07:33:37|1.07758
07:33:38|1.07758
07:33:39|1.07758
07:33:40|1.07758
07:33:41|1.07761
07:33:42|1.07761
07:33:43|1.07757
07:33:44|1.07757
07:33:45|1.07757
07:33:46|1.07757
07:33:47|1.07798
07:33:48|1.07798
07:33:49|1.07798
07:33:50|1.07798
07:33:51|1.07798
07:33:52|1.07767
07:33:53|1.07769
07:33:54|1.07769
07:33:55|1.07769
07:33:57|1.07769
07:33:58|1.07769
07:33:59|1.07769
07:34:00|1.07769
07:34:01|1.07769
07:34:02|1.07769
07:34:02|1.07769
07:34:04|1.07769
07:34:05|1.07769
07:34:05|1.07769
07:34:07|1.07769
07:34:08|1.07809
07:34:09|1.07809
07:34:10|1.07817
07:34:11|1.07821
07:34:12|1.07821
07:34:12|1.07821
07:34:14|1.07821
07:34:15|1.07821
07:34:16|1.07821
07:34:16|1.07821
07:34:18|1.07821
07:34:19|1.07821
07:34:20|1.07821
07:34:21|1.07821
07:34:23|1.07821
07:34:23|1.07821
07:34:24|1.07821
07:34:25|1.07821
07:34:26|1.07821
07:34:27|1.07821
07:34:29|1.07821
07:34:29|1.07821
07:34:30|1.07821
07:34:31|1.07821
07:34:33|1.07821
07:34:33|1.07821
07:34:35|1.07821
07:34:35|1.07821
07:34:37|1.07821
07:34:37|1.07821
07:34:38|1.07821
07:34:40|1.07863
07:34:40|1.07863
07:34:42|1.07836
07:34:42|1.07836
07:34:43|1.07836
07:34:44|1.07836
07:34:45|1.07836
07:34:47|1.07836
07:34:48|1.07836
07:34:48|1.07836
07:34:50|1.07836
07:34:50|1.07836
07:34:52|1.07836
07:34:52|1.07836
07:34:54|1.07836
07:34:54|1.07836
07:34:55|1.07836
07:34:56|1.07836
07:34:58|1.07836
07:34:59|1.07836
07:34:59|1.07836
07:35:01|1.07836
07:35:01|1.07836
07:35:03|1.07836
07:35:03|1.07836
07:35:04|1.07836
07:35:05|1.07836
07:35:06|1.07836
07:35:07|1.07836
07:35:08|1.07836
07:35:10|1.07836
07:35:11|1.07836
07:35:11|1.07836
07:35:12|1.07836
07:35:14|1.07836
07:35:14|1.07836
07:35:15|1.07889
07:35:17|1.07889
07:35:17|1.07889
07:35:18|1.07889
07:35:19|1.07889
07:35:21|1.07889
07:35:22|1.07889
07:35:23|1.07889
07:35:24|1.07938
07:35:25|1.07938
07:35:26|1.07938
07:35:28|1.07938
07:35:29|1.07938
07:35:30|1.07892
07:35:31|1.07892
07:35:32|1.07892
07:35:33|1.07892
07:35:33|1.07892
07:35:35|1.07892
07:35:35|1.07892
07:35:37|1.07892
07:35:37|1.07892
07:35:39|1.07892
07:35:40|1.07892
07:35:41|1.07892
07:35:42|1.07892
07:35:43|1.07892
07:35:44|1.07892
07:35:45|1.07889
07:35:46|1.07889
07:35:47|1.07889
07:35:48|1.07889
07:35:49|1.07889
07:35:50|1.07889
07:35:52|1.07889
07:35:52|1.07889
07:35:53|1.07889
07:35:55|1.07889
07:35:56|1.07889
07:35:57|1.07889
07:35:57|1.07889
07:35:58|1.07889
07:35:59|1.07889
07:36:00|1.07889
07:36:02|1.07889
07:36:02|1.07889
07:36:03|1.07889
07:36:05|1.07889
07:36:06|1.07889
07:36:06|1.07889
07:36:07|1.07889
07:36:08|1.07889
07:36:09|1.07889
07:36:10|1.07889
07:36:11|1.07832
07:36:13|1.07832
07:36:13|1.07832
07:36:14|1.07832
07:36:16|1.07832
07:36:16|1.07832
07:36:18|1.07832
07:36:18|1.07832
07:36:19|1.07832
07:36:20|1.07832
07:36:22|1.07832
07:36:23|1.07832
07:36:24|1.07832
07:36:26|1.07832
07:36:26|1.07832
07:36:28|1.07832
07:36:29|1.07832
07:36:29|1.07832
07:36:31|1.07832
07:36:32|1.07803
07:36:32|1.07803
07:36:33|1.07803
07:36:35|1.07803
07:36:36|1.07803
07:36:36|1.07803
07:36:37|1.07803
07:36:38|1.07803
07:36:39|1.07803
07:36:40|1.07803
07:36:41|1.07803
07:36:42|1.07803
07:36:43|1.07803
07:36:45|1.07803
07:36:46|1.07803
07:36:47|1.07803
07:36:48|1.07803
07:36:49|1.07803
07:36:50|1.07803
07:36:51|1.07803
07:36:52|1.07803
07:36:53|1.07803
07:36:54|1.07803
07:36:55|1.07803
07:36:56|1.07803
07:36:57|1.07803
07:36:58|1.07803
07:36:59|1.07803
07:37:00|1.07803
07:37:01|1.07803
07:37:03|1.07803
07:37:03|1.07803
07:37:04|1.07803
07:37:05|1.07803
07:37:07|1.07803
07:37:07|1.07803
07:37:08|1.07803
07:37:10|1.07803
07:37:10|1.07803
07:37:11|1.07803
07:37:12|1.07803
07:37:14|1.07803
07:37:15|1.07803
07:37:15|1.07803
07:37:16|1.07803
07:37:17|1.07803
07:37:19|1.07803
07:37:20|1.07803
07:37:20|1.07803
07:37:22|1.07803
07:37:23|1.07803
07:37:25|1.07803
07:37:27|1.07803
07:37:28|1.07803
07:37:29|1.07803
07:37:29|1.07803
07:37:30|1.07803
07:37:31|1.07803
07:37:32|1.07803
07:37:33|1.07803
07:37:34|1.07803
07:37:36|1.07803
07:37:37|1.07803
07:37:37|1.07803
07:37:38|1.08054
07:37:39|1.08054
07:37:40|1.08054
07:37:41|1.08054
07:37:42|1.08172
07:37:44|1.08172
07:37:45|1.08172
07:37:45|1.08172
07:37:47|1.08172
07:37:47|1.08172
07:37:49|1.08172
07:37:50|1.08172
07:37:51|1.08172
07:37:51|1.08172
07:37:52|1.08172
07:37:53|1.08172
07:37:54|1.08172
07:37:55|1.08172
07:37:56|1.08172
07:37:57|1.08172
07:37:58|1.08172
07:37:59|1.08172
07:38:00|1.08172
07:38:02|1.08172
07:38:02|1.08185
07:38:03|1.08185
07:38:04|1.08185
07:38:06|1.08185
07:38:06|1.08185
07:38:08|1.08185
07:38:09|1.08185
07:38:09|1.08185
07:38:11|1.08185
07:38:12|1.08185
07:38:13|1.08185
07:38:14|1.08185
07:38:15|1.08183
07:38:15|1.08183
07:38:16|1.08183
07:38:18|1.08194
07:38:19|1.08194
07:38:20|1.08194
07:38:21|1.08194
07:38:22|1.08194
07:38:23|1.08194
07:38:23|1.08194
07:38:25|1.08194
07:38:27|1.08194
07:38:28|1.08194
07:38:29|1.08194
07:38:29|1.08194
07:38:31|1.08192
07:38:32|1.08192
07:38:33|1.08192
07:38:34|1.08192
07:38:35|1.08192
07:38:36|1.08192
07:38:37|1.08192
07:38:38|1.08192
07:38:40|1.08192
07:38:40|1.08194
07:38:41|1.08194
07:38:43|1.08194
07:38:44|1.08194
07:38:45|1.08194
07:38:46|1.08194
07:38:46|1.08194
07:38:47|1.08194
07:38:49|1.08194
07:38:49|1.08194
07:38:50|1.08194
07:38:52|1.08194
07:38:52|1.08194
07:38:53|1.08194
07:38:54|1.08184
07:38:56|1.08184
07:38:56|1.08184
07:38:57|1.08184
07:38:59|1.08184
07:38:59|1.08184
07:39:00|1.08184
07:39:01|1.08184
07:39:02|1.08184
07:39:03|1.08184
07:39:04|1.08184
07:39:05|1.08184
07:39:06|1.08184
07:39:08|1.08184
07:39:08|1.08184
07:39:09|1.08184
07:39:10|1.08184
07:39:11|1.08184
07:39:12|1.08184
07:39:14|1.08184
07:39:14|1.08184
07:39:15|1.08184
07:39:17|1.08184
07:39:18|1.08184
07:39:19|1.08184
07:39:19|1.08131
07:39:21|1.08131
07:39:22|1.08131
07:39:22|1.08131
07:39:24|1.08131
07:39:26|1.08131
07:39:27|1.08131
07:39:28|1.08131
07:39:29|1.08131
07:39:30|1.08131
07:39:30|1.08131
07:39:32|1.08131
07:39:33|1.08131
07:39:34|1.08131
07:39:34|1.08131
07:39:35|1.08131
07:39:36|1.08131
07:39:38|1.08131
07:39:39|1.08131
07:39:40|1.08131
07:39:40|1.08131
07:39:42|1.08131
07:39:42|1.08131
07:39:44|1.08131
07:39:45|1.08098
07:39:46|1.08098
07:39:47|1.08098
07:39:48|1.08098
07:39:48|1.08153
07:39:50|1.08153
07:39:51|1.08153
07:39:52|1.08153
07:39:53|1.08153
07:39:54|1.08153
07:39:55|1.08153
07:39:56|1.08161
07:39:57|1.08161
07:39:58|1.08161
07:39:59|1.08161
07:40:00|1.08161
07:40:01|1.08161
07:40:02|1.08161
07:40:03|1.08161
07:40:05|1.08161
07:40:05|1.08143
07:40:06|1.08143
07:40:07|1.08137
07:40:09|1.08133
07:40:09|1.08133
07:40:10|1.08133
07:40:12|1.08133
07:40:12|1.08133
07:40:13|1.08133
07:40:14|1.08133
07:40:16|1.08133
07:40:16|1.08133
07:40:18|1.08133
07:40:19|1.08133
07:40:19|1.08133
07:40:20|1.08133
07:40:21|1.08133
07:40:22|1.08133
07:40:23|1.08133
07:40:24|1.08133
07:40:26|1.08055
07:40:27|1.08055
07:40:28|1.08055
07:40:29|1.08055
07:40:29|1.08055
07:40:31|1.08055
07:40:32|1.08111
07:40:33|1.08111
07:40:35|1.08111
07:40:36|1.08111
07:40:36|1.08111
07:40:37|1.08111
07:40:39|1.08111
07:40:39|1.08111
07:40:40|1.08111
07:40:42|1.08111
07:40:43|1.08111
07:40:44|1.08111
07:40:44|1.08111
07:40:45|1.08121
07:40:46|1.08121
07:40:48|1.08121
07:40:48|1.08121
07:40:50|1.08121
07:40:51|1.0803
07:40:52|1.0803
07:40:53|1.0803
07:40:54|1.0803
07:40:55|1.0803
07:40:56|1.0803
07:40:57|1.0801
07:40:58|1.0801
07:40:59|1.0801
07:41:00|1.0801
07:41:01|1.0801
07:41:02|1.0801
07:41:03|1.0801
07:41:04|1.0801
07:41:05|1.0801
07:41:06|1.0801
07:41:07|1.0801
07:41:08|1.0801
07:41:09|1.0801
07:41:10|1.0801
07:41:11|1.0801
07:41:12|1.0801
07:41:13|1.0801
07:41:14|1.0801
07:41:15|1.0801
07:41:16|1.0801
07:41:17|1.0801
07:41:18|1.0801
07:41:19|1.0801
07:41:20|1.0801
07:41:21|1.0801
07:41:22|1.0801
07:41:23|1.0801
07:41:24|1.0801
07:41:25|1.0801
07:41:26|1.0801
07:41:28|1.0801
07:41:29|1.0801
07:41:31|1.0801
07:41:32|1.0801
07:41:33|1.0801
07:41:34|1.0801
07:41:35|1.0801
07:41:35|1.0801
07:41:37|1.0801
07:41:38|1.0801
07:41:39|1.0801
07:41:40|1.0801
07:41:40|1.0801
07:41:41|1.0801
07:41:43|1.0801
07:41:44|1.0801
07:41:44|1.0801
07:41:46|1.0801
07:41:46|1.0801
07:41:47|1.0801
07:41:49|1.0801
07:41:50|1.0801
07:41:51|1.0801
07:41:52|1.0801
07:41:53|1.0801
07:41:54|1.0801
07:41:55|1.0801
07:41:57|1.0801
07:41:58|1.0801
07:41:58|1.0801
07:42:00|1.0801
07:42:00|1.0801
07:42:01|1.0801
07:42:02|1.0801
07:42:04|1.0801
07:42:05|1.0801
07:42:06|1.0801
07:42:06|1.0801
07:42:07|1.0801
07:42:09|1.0801
07:42:10|1.0801
07:42:11|1.0801
07:42:11|1.0801
07:42:12|1.0801
07:42:13|1.07935
07:42:14|1.07935
07:42:16|1.07935
07:42:17|1.07935
07:42:17|1.07935
07:42:19|1.07935
07:42:19|1.07935
07:42:20|1.07935
07:42:22|1.07935
07:42:23|1.07935
07:42:24|1.07935
07:42:25|1.07935
07:42:25|1.07935
07:42:27|1.07935
07:42:27|1.07935
07:42:30|1.07935
07:42:31|1.08014
07:42:31|1.08014
07:42:33|1.08014
07:42:33|1.08014
07:42:34|1.08014
07:42:35|1.08014
07:42:36|1.08014
07:42:38|1.08014
07:42:38|1.08014
07:42:39|1.08014
07:42:40|1.08014
07:42:41|1.08014
07:42:43|1.08014
07:42:43|1.08014
07:42:45|1.08014
07:42:46|1.08014
07:42:46|1.08014
07:42:48|1.08014
07:42:48|1.08014
07:42:49|1.08014
07:42:50|1.08014
07:42:51|1.08014
07:42:53|1.08014
07:42:53|1.08014
07:42:55|1.08014
07:42:55|1.08014
07:42:57|1.08014
07:42:58|1.08014
07:42:59|1.08014
07:42:59|1.08014
07:43:00|1.08014
07:43:01|1.08014
07:43:02|1.08014
07:43:03|1.08014
07:43:05|1.08014
07:43:06|1.08014
07:43:07|1.08014
07:43:09|1.07902
07:43:09|1.07902
07:43:10|1.07902
07:43:12|1.07902
07:43:12|1.07902
07:43:14|1.07902
07:43:15|1.07902
07:43:15|1.07902
07:43:17|1.07902
07:43:17|1.07902
07:43:19|1.07902
07:43:20|1.07902
07:43:21|1.07902
07:43:21|1.07902
07:43:22|1.07902
07:43:23|1.07902
07:43:25|1.0789
07:43:26|1.0789
07:43:27|1.0789
07:43:28|1.0789
07:43:29|1.0789
07:43:30|1.0789
07:43:32|1.0789
07:43:33|1.0789
07:43:34|1.0789
07:43:34|1.0789
07:43:36|1.0789
07:43:37|1.07819
07:43:37|1.07819
07:43:39|1.07819
07:43:39|1.07819
07:43:41|1.07819
07:43:42|1.07819
07:43:43|1.07819
07:43:43|1.07819
07:43:45|1.07819
07:43:45|1.07819
07:43:47|1.07819
07:43:48|1.07819
07:43:49|1.07819
07:43:50|1.07819
07:43:51|1.07819
07:43:52|1.07819
07:43:53|1.07819
07:43:54|1.07819
07:43:55|1.07819
07:43:56|1.07819
07:43:57|1.07819
07:43:58|1.07819
07:43:59|1.07819
07:44:00|1.07819
07:44:01|1.07819
07:44:02|1.07819
07:44:03|1.07819
07:44:04|1.07819
07:44:05|1.07819
07:44:06|1.07819
07:44:07|1.07819
07:44:08|1.07819
07:44:10|1.07819
07:44:10|1.07819
07:44:11|1.07819
07:44:13|1.07819
07:44:13|1.07819
07:44:14|1.07819
07:44:15|1.07819
07:44:16|1.07819
07:44:18|1.07819
07:44:19|1.07819
07:44:19|1.07819
07:44:20|1.07819
07:44:21|1.07819
07:44:22|1.07819
07:44:23|1.07819
07:44:24|1.07819
07:44:25|1.07819
07:44:26|1.07819
07:44:27|1.07819
07:44:28|1.07819
07:44:30|1.07819
07:44:31|1.07819
07:44:33|1.07819
07:44:33|1.07819
07:44:35|1.07819
07:44:36|1.07819
07:44:36|1.07819
07:44:37|1.07819
07:44:39|1.07819
07:44:40|1.07819
07:44:41|1.07819
07:44:42|1.07819
07:44:43|1.07819
07:44:44|1.07819
07:44:45|1.07819
07:44:46|1.07819
07:44:47|1.07819
07:44:48|1.07819
07:44:49|1.07819
07:44:51|1.07819
07:44:51|1.07819
07:44:52|1.07819
07:44:54|1.07819
07:44:54|1.07819
07:44:55|1.07819
07:44:56|1.07819
07:44:57|1.07819
07:44:58|1.07819
07:44:59|1.07819
07:45:00|1.07819
07:45:02|1.07819
07:45:02|1.07819
07:45:03|1.07819
07:45:04|1.07819
07:45:05|1.07819
07:45:07|1.07819
07:45:07|1.07819
07:45:08|1.07819
07:45:09|1.07819
07:45:10|1.07784
07:45:11|1.07784
07:45:12|1.07784
07:45:13|1.07784
07:45:14|1.07784
07:45:15|1.07784
07:45:16|1.07784
07:45:17|1.07784
07:45:18|1.07784
07:45:20|1.07784
07:45:21|1.07784
07:45:21|1.07784
07:45:22|1.07784
07:45:23|1.07784
07:45:24|1.07784
07:45:25|1.07784
07:45:26|1.07784
07:45:28|1.07784
07:45:29|1.07778
07:45:30|1.07778
07:45:31|1.07755
07:45:32|1.07755
07:45:33|1.07755
07:45:34|1.07755
07:45:36|1.07755
07:45:37|1.07755
07:45:38|1.07755
07:45:39|1.07755
07:45:40|1.07755
07:45:40|1.07755
07:45:42|1.07755
07:45:42|1.07755
07:45:44|1.07755
07:45:44|1.07755
07:45:45|1.07755
07:45:47|1.07755
07:45:48|1.07755
07:45:48|1.07718
07:45:50|1.07718
07:45:51|1.07718
07:45:52|1.07718
07:45:53|1.07718
07:45:53|1.07718
07:45:54|1.07718
07:45:56|1.07718
07:45:57|1.07718
07:45:57|1.07718
07:45:59|1.07718
07:45:59|1.07718
07:46:00|1.07718
07:46:01|1.07718
07:46:02|1.07718
07:46:04|1.07718
07:46:05|1.07718
07:46:05|1.07718
07:46:07|1.07718
07:46:08|1.07735
07:46:08|1.07735
07:46:10|1.07735
07:46:11|1.07735
07:46:12|1.07735
07:46:12|1.07735
07:46:14|1.07735
07:46:14|1.07834
07:46:16|1.07834
07:46:16|1.07834
07:46:18|1.07834
07:46:18|1.07834
07:46:20|1.07834
07:46:20|1.07834
07:46:22|1.07834
07:46:22|1.07834
07:46:23|1.07834
07:46:24|1.07834
07:46:25|1.07834
07:46:27|1.07834
07:46:28|1.07834
07:46:28|1.07834
07:46:29|1.07834
07:46:30|1.07834
07:46:32|1.07834
07:46:33|1.07834
07:46:34|1.07834
07:46:36|1.07834
07:46:37|1.07834
07:46:37|1.07834
07:46:39|1.07834
07:46:40|1.07834
07:46:41|1.07834
07:46:42|1.07834
07:46:42|1.07834
07:46:43|1.07834
07:46:45|1.07834
07:46:46|1.07834
07:46:47|1.07834
07:46:47|1.07834
07:46:48|1.07834
07:46:49|1.07834
07:46:51|1.07834
07:46:51|1.07834
07:46:52|1.07834
07:46:54|1.07834
07:46:55|1.07834
07:46:55|1.07834
07:46:57|1.07834
07:46:58|1.07834
07:46:59|1.07834
07:46:59|1.07834
07:47:01|1.07834
07:47:01|1.07834
07:47:03|1.07834
07:47:04|1.07834
07:47:04|1.07834
07:47:06|1.07834
07:47:07|1.07834
07:47:08|1.07834
07:47:08|1.07834
07:47:09|1.07834
07:47:11|1.07834
07:47:11|1.07834
07:47:13|1.07834
07:47:13|1.07834
07:47:14|1.07834
07:47:15|1.07834
07:47:16|1.07834
07:47:17|1.07834
07:47:18|1.07834
07:47:19|1.07834
07:47:20|1.07834
07:47:21|1.07834
07:47:22|1.07834
07:47:23|1.07834
07:47:24|1.07834
07:47:25|1.07834
07:47:26|1.07834
07:47:27|1.07834
07:47:28|1.07834
07:47:29|1.07834
07:47:31|1.07834
07:47:32|1.07834
07:47:34|1.07834
07:47:35|1.07834
07:47:36|1.07834
07:47:37|1.07834
07:47:39|1.07834
07:47:40|1.07834
07:47:41|1.07834
07:47:42|1.07834
07:47:43|1.07834
07:47:44|1.07834
07:47:45|1.07834
07:47:46|1.07834
07:47:47|1.07834
07:47:48|1.07834
07:47:49|1.07834
07:47:50|1.07834
07:47:51|1.07834
07:47:52|1.07834
07:47:53|1.07834
07:47:54|1.07834
07:47:55|1.07834
07:47:56|1.07834
07:47:57|1.07834
07:47:58|1.07834
07:47:59|1.07834
07:48:00|1.07834
07:48:02|1.07834
07:48:03|1.07834
07:48:03|1.07834
07:48:04|1.07834
07:48:05|1.07776
07:48:06|1.07776
07:48:08|1.07776
07:48:09|1.07776
07:48:09|1.07776
07:48:10|1.07776
07:48:11|1.07723
07:48:12|1.07723
07:48:14|1.07723
07:48:14|1.07723
07:48:15|1.07723
07:48:16|1.07723
07:48:17|1.07723
07:48:19|1.07723
07:48:20|1.07723
07:48:20|1.07723
07:48:21|1.07723
07:48:22|1.07723
07:48:24|1.07723
07:48:25|1.07723
07:48:26|1.07723
07:48:26|1.07723
07:48:28|1.07723
07:48:28|1.07723
07:48:30|1.07723
07:48:31|1.07723
07:48:32|1.07723
07:48:33|1.07723
07:48:34|1.07723
07:48:36|1.07723
07:48:37|1.07723
07:48:39|1.07723
07:48:40|1.07723
07:48:40|1.07738
07:48:42|1.07738
07:48:43|1.07738
07:48:44|1.07738
07:48:45|1.07738
07:48:45|1.07738
07:48:46|1.07738
07:48:48|1.07738
07:48:48|1.07738
07:48:50|1.07738
07:48:51|1.07738
07:48:52|1.07738
07:48:53|1.07738
07:48:53|1.07738
07:48:55|1.07738
07:48:55|1.07738
07:48:56|1.07738
07:48:57|1.07738
07:48:59|1.07738
07:49:00|1.07738
07:49:01|1.07738
07:49:02|1.07738
07:49:02|1.07738
07:49:03|1.07738
07:49:05|1.07738
07:49:05|1.07738
07:49:06|1.07738
07:49:08|1.07738
07:49:09|1.07738
07:49:10|1.07738
07:49:11|1.07721
07:49:12|1.07721
07:49:13|1.07721
07:49:14|1.07721
07:49:15|1.07721
07:49:16|1.07721
07:49:17|1.07721
07:49:18|1.07721
07:49:19|1.07721
07:49:20|1.07721
07:49:21|1.07721
07:49:22|1.07721
07:49:23|1.07721
07:49:24|1.07721
07:49:25|1.07771
07:49:26|1.07771
07:49:27|1.07771
07:49:28|1.07771
07:49:29|1.07771
07:49:30|1.07771
07:49:32|1.07771
07:49:32|1.07771
07:49:33|1.07771
07:49:35|1.07771
07:49:37|1.07771
07:49:38|1.07771
07:49:39|1.07771
07:49:39|1.07771
07:49:40|1.07771
07:49:41|1.07771
07:49:42|1.07771
07:49:43|1.07771
07:49:44|1.07771
07:49:46|1.07771
07:49:47|1.07771
07:49:48|1.07771
07:49:48|1.07822
07:49:49|1.07822
07:49:50|1.07822
07:49:52|1.07822
07:49:53|1.07822
07:49:54|1.07822
07:49:55|1.07822
07:49:56|1.07822
07:49:57|1.07822
07:49:58|1.07822
07:49:59|1.07822
07:50:00|1.07822
07:50:01|1.07822
07:50:02|1.07822
07:50:03|1.07822
07:50:04|1.07822
07:50:05|1.07822
07:50:06|1.07822
07:50:07|1.07822
07:50:08|1.07822
07:50:09|1.07822
07:50:10|1.07822
07:50:11|1.07822
07:50:12|1.07822
07:50:13|1.07822
07:50:14|1.07822
07:50:15|1.07822
07:50:16|1.07822
07:50:17|1.07822
07:50:19|1.0783
07:50:19|1.0783
07:50:20|1.0783
07:50:22|1.0783
07:50:22|1.0783
07:50:23|1.0783
07:50:24|1.0783
07:50:26|1.0783
07:50:27|1.07863
07:50:27|1.07863
07:50:29|1.07863
07:50:30|1.07814
07:50:31|1.07814
07:50:32|1.07814
07:50:33|1.07814
07:50:33|1.07814
07:50:34|1.07814
07:50:35|1.07814
07:50:37|1.07814
07:50:39|1.07814
07:50:40|1.07814
07:50:42|1.07814
07:50:42|1.07814
07:50:44|1.07814
07:50:45|1.07814
07:50:45|1.07814
07:50:46|1.07814
07:50:48|1.07814
07:50:49|1.07814
07:50:50|1.07814
07:50:51|1.07814
07:50:52|1.07814
07:50:53|1.07814
07:50:55|1.07814
07:50:56|1.07814
07:50:56|1.07814
07:50:57|1.07814
07:50:59|1.07814
07:50:59|1.07814
07:51:01|1.07814
07:51:02|1.07814
07:51:03|1.07814
07:51:03|1.07814
07:51:05|1.07814
07:51:05|1.07814
07:51:06|1.07814
07:51:07|1.07667
07:51:09|1.07646
07:51:09|1.07646
07:51:10|1.07646
07:51:12|1.07646
07:51:13|1.07646
07:51:13|1.07646
07:51:15|1.07646
07:51:15|1.07646
07:51:16|1.07646
07:51:18|1.07646
07:51:19|1.07646
07:51:19|1.07646
07:51:20|1.07646
07:51:22|1.07646
07:51:23|1.07646
07:51:23|1.07646
07:51:24|1.07646
07:51:25|1.07646
07:51:26|1.07646
07:51:27|1.07646
07:51:29|1.07646
07:51:29|1.07646
07:51:31|1.07646
07:51:31|1.07646
07:51:32|1.07646
07:51:34|1.07646
07:51:34|1.07646
07:51:35|1.07646
07:51:37|1.07646
07:51:38|1.07646
07:51:40|1.07646
07:51:41|1.07646
07:51:42|1.07646
07:51:43|1.07646
07:51:44|1.07646
07:51:45|1.07646
07:51:46|1.07646
07:51:47|1.07646
07:51:48|1.07646
07:51:49|1.07646
07:51:50|1.07646
07:51:51|1.07646
07:51:52|1.07646
07:51:53|1.07646
07:51:54|1.07646
07:51:55|1.07646
07:51:56|1.07646
07:51:58|1.07646
07:51:58|1.07646
07:51:59|1.07646
07:52:00|1.07646
07:52:02|1.07646
07:52:03|1.07646
07:52:03|1.07646
07:52:04|1.07646
07:52:05|1.07646
07:52:07|1.07646
07:52:08|1.07646
07:52:08|1.07646
07:52:10|1.07646
07:52:10|1.07735
07:52:12|1.07735
07:52:13|1.07735
07:52:14|1.07735
07:52:15|1.07735
07:52:15|1.07735
07:52:17|1.07735
07:52:18|1.07735
07:52:19|1.07735
07:52:20|1.07735
07:52:21|1.07735
07:52:22|1.07735
07:52:23|1.07735
07:52:24|1.07735
07:52:25|1.07735
07:52:26|1.07735
07:52:27|1.07735
07:52:28|1.0769
07:52:30|1.0769
07:52:31|1.0769
07:52:31|1.0769
07:52:32|1.0769
07:52:33|1.0769
07:52:34|1.0769
07:52:35|1.0769
07:52:36|1.0769
07:52:37|1.0769
07:52:38|1.0769
07:52:40|1.0769
07:52:40|1.0769
07:52:42|1.0769
07:52:43|1.0769
07:52:44|1.0769
07:52:45|1.0769
07:52:46|1.0769
07:52:47|1.0769
07:52:48|1.0769
07:52:49|1.0769
07:52:50|1.07734
07:52:51|1.07734
07:52:52|1.07734
07:52:53|1.07734
07:52:54|1.07734
07:52:55|1.07734
07:52:57|1.07734
07:52:58|1.07734
07:52:59|1.07734
07:52:59|1.07734
07:53:00|1.07734
07:53:02|1.07734
07:53:03|1.07734
07:53:04|1.07734
07:53:05|1.07734
07:53:07|1.07734
07:53:07|1.07734
07:53:08|1.07734
07:53:09|1.07734
07:53:10|1.07734
07:53:11|1.07734
07:53:12|1.07734
07:53:14|1.07734
07:53:14|1.07734
07:53:16|1.07734
07:53:16|1.07734
07:53:17|1.07734
07:53:18|1.07734
07:53:19|1.07734
07:53:20|1.07734
07:53:22|1.07734
07:53:22|1.07734
07:53:23|1.07734
07:53:25|1.07734
07:53:26|1.07734
07:53:26|1.07734
07:53:27|1.07734
07:53:28|1.07734
07:53:30|1.07734
07:53:30|1.07678
07:53:31|1.07678
07:53:32|1.07678
07:53:34|1.07678
07:53:34|1.07678
07:53:35|1.07678
07:53:36|1.07678
07:53:37|1.07678
07:53:39|1.07678
07:53:40|1.07678
07:53:41|1.07678
07:53:42|1.07678
07:53:44|1.07678
07:53:45|1.07652
07:53:46|1.07652
07:53:47|1.07652
07:53:48|1.07652
07:53:49|1.07652
07:53:50|1.07652
07:53:51|1.07652
07:53:52|1.07652
07:53:53|1.07652
07:53:54|1.07652
07:53:55|1.07652
07:53:56|1.07652
07:53:57|1.07652
07:53:58|1.07652
07:53:59|1.07652
07:54:00|1.07652
07:54:02|1.07652
07:54:03|1.07703
07:54:04|1.07703
07:54:05|1.07703
07:54:06|1.07703
07:54:07|1.07703
07:54:08|1.07703
07:54:09|1.07703
07:54:10|1.07703
07:54:11|1.07703
07:54:12|1.07703
07:54:13|1.07703
07:54:14|1.07703
07:54:15|1.07703
07:54:16|1.07703
07:54:17|1.07703
07:54:18|1.07703
07:54:19|1.07703
07:54:20|1.07703
07:54:21|1.07703
07:54:22|1.07703
07:54:23|1.07703
07:54:24|1.07703
07:54:25|1.07703
07:54:26|1.07703
07:54:27|1.07703
07:54:28|1.07703
07:54:30|1.07703
07:54:30|1.07703
07:54:31|1.07703
07:54:32|1.07703
07:54:34|1.07703
07:54:34|1.07703
07:54:36|1.07703
07:54:37|1.07703
07:54:38|1.07703
07:54:39|1.07703
07:54:40|1.07703
07:54:42|1.07703
07:54:43|1.07703
07:54:44|1.07703
07:54:45|1.07703
07:54:47|1.07703
07:54:48|1.07703
07:54:49|1.07703
07:54:50|1.0768
07:54:51|1.0768
07:54:52|1.0768
07:54:53|1.0768
07:54:54|1.0768
07:54:55|1.0768
07:54:56|1.0768
07:54:58|1.0768
07:54:59|1.0768
07:55:00|1.0768
07:55:00|1.0768
07:55:02|1.0768
07:55:03|1.0768
07:55:04|1.0768
07:55:05|1.0768
07:55:06|1.0768
07:55:06|1.0768
07:55:07|1.0768
07:55:09|1.0768
07:55:09|1.0768
07:55:10|1.0768
07:55:11|1.0768
07:55:13|1.0768
07:55:14|1.0768
07:55:15|1.0768
07:55:16|1.0768
07:55:17|1.0768
07:55:18|1.0768
07:55:19|1.0768
07:55:21|1.0768
07:55:21|1.0768
07:55:22|1.0768
07:55:24|1.0768
07:55:25|1.0768
07:55:26|1.0768
07:55:26|1.0768
07:55:28|1.0768
07:55:28|1.0768
07:55:29|1.0768
07:55:30|1.0768
07:55:31|1.0768
07:55:33|1.0768
07:55:34|1.0768
07:55:35|1.0768
07:55:35|1.0768
07:55:37|1.0768
07:55:37|1.0768
07:55:38|1.0768
07:55:39|1.0768
07:55:41|1.0768
07:55:43|1.07696
07:55:44|1.07696
07:55:45|1.07696
07:55:45|1.07696
07:55:47|1.07696
07:55:48|1.07696
07:55:49|1.07627
07:55:50|1.07627
07:55:51|1.07627
07:55:52|1.07627
07:55:54|1.07627
07:55:54|1.07627
07:55:55|1.07627
07:55:57|1.07627
07:55:58|1.07627
07:55:58|1.07627
07:55:59|1.07627
07:56:00|1.07627
07:56:01|1.07627
07:56:02|1.07627
07:56:03|1.07627
07:56:05|1.07627
07:56:05|1.07627
07:56:08|1.07627
07:56:09|1.07627
07:56:10|1.07627
07:56:10|1.07627
07:56:12|1.07787
07:56:12|1.07787
07:56:14|1.07787
07:56:14|1.07803
07:56:16|1.07803
07:56:16|1.07803
07:56:17|1.07803
07:56:18|1.07803
07:56:19|1.07803
07:56:20|1.07803
07:56:21|1.07803
07:56:23|1.07803
07:56:23|1.07803
07:56:24|1.07803
07:56:25|1.07803
07:56:26|1.07803
07:56:27|1.07803
07:56:29|1.07803
07:56:29|1.07803
07:56:30|1.07803
07:56:31|1.07803
07:56:32|1.07803
07:56:34|1.07803
07:56:34|1.07803
07:56:36|1.07803
07:56:37|1.07803
07:56:37|1.07803
07:56:38|1.07803
07:56:40|1.07803
07:56:40|1.07803
07:56:41|1.07803
07:56:43|1.07803
07:56:44|1.07803
07:56:44|1.07803
07:56:45|1.07803
07:56:47|1.07803
07:56:48|1.07803
07:56:49|1.07768
07:56:50|1.07768
07:56:51|1.07768
07:56:53|1.07768
07:56:53|1.07768
07:56:54|1.07768
07:56:55|1.07768
07:56:57|1.07768
07:56:58|1.07768
07:56:59|1.07768
07:57:00|1.07768
07:57:01|1.07768
07:57:02|1.07768
07:57:02|1.07768
07:57:04|1.07768
07:57:06|1.07768
07:57:06|1.07768
07:57:08|1.0778
07:57:09|1.0778
07:57:09|1.0778
07:57:10|1.0778
07:57:11|1.0778
07:57:13|1.0778
07:57:13|1.0778
07:57:15|1.0778
07:57:15|1.0778
07:57:17|1.0778
07:57:17|1.0778
07:57:18|1.0778
07:57:20|1.0778
07:57:20|1.0778
07:57:21|1.0778
07:57:22|1.0778
07:57:23|1.0778
07:57:24|1.0778
07:57:25|1.0778
07:57:27|1.0778
07:57:27|1.0778
07:57:28|1.0778
07:57:30|1.0778
07:57:30|1.0778
07:57:31|1.0778
07:57:33|1.0778
07:57:33|1.0778
07:57:34|1.0778
07:57:36|1.0778
07:57:36|1.0778
07:57:37|1.0778
07:57:38|1.0778
07:57:39|1.0778
07:57:40|1.0778
07:57:42|1.0778
07:57:43|1.0778
07:57:44|1.0778
07:57:45|1.0778
07:57:47|1.0778
07:57:48|1.0778
07:57:49|1.0778
07:57:50|1.0778
07:57:51|1.0778
07:57:52|1.0778
07:57:53|1.0778
07:57:54|1.0778
07:57:55|1.0778
07:57:56|1.0778
07:57:57|1.0778
07:57:58|1.0778
07:57:59|1.0778
07:58:00|1.0778
07:58:01|1.0778
07:58:03|1.0778
07:58:03|1.0778
07:58:05|1.0778
07:58:06|1.0778
07:58:06|1.0778
07:58:07|1.0778
07:58:09|1.0778
07:58:10|1.0778
07:58:11|1.0778
07:58:12|1.0778
07:58:13|1.0778
07:58:14|1.0778
07:58:15|1.0778
07:58:16|1.0778
07:58:17|1.0778
07:58:18|1.0778
07:58:19|1.0778
07:58:20|1.0778
07:58:21|1.0778
07:58:22|1.0778
07:58:23|1.0778
07:58:24|1.0778
07:58:25|1.0778
07:58:26|1.0778
07:58:27|1.0778
07:58:28|1.0778
07:58:29|1.0778
07:58:30|1.0778
07:58:31|1.0778
07:58:33|1.0778
07:58:33|1.0778
07:58:34|1.0778
07:58:35|1.0778
07:58:36|1.0778
07:58:37|1.0778
07:58:38|1.0778
07:58:39|1.0778
07:58:40|1.0778
07:58:41|1.0778
07:58:42|1.0778
07:58:43|1.0778
07:58:44|1.0778
07:58:46|1.0778
07:58:46|1.0778
07:58:48|1.0778
07:58:49|1.0778
07:58:50|1.0778
07:58:51|1.0778
07:58:52|1.0778
07:58:53|1.0778
07:58:54|1.0778
07:58:55|1.0778
07:58:56|1.0778
07:58:57|1.0778
07:58:58|1.0778
07:58:59|1.0778
07:59:01|1.0778
07:59:01|1.0778
07:59:03|1.0778
07:59:04|1.0778
07:59:04|1.07694
07:59:05|1.07694
07:59:07|1.07694
07:59:08|1.07694
07:59:09|1.07694
07:59:10|1.07694
07:59:11|1.07694
07:59:11|1.07694
07:59:13|1.07694
07:59:14|1.07694
07:59:14|1.07694
07:59:16|1.07694
07:59:17|1.07694
07:59:18|1.07694
07:59:19|1.07694
07:59:19|1.07694
07:59:20|1.07694
07:59:22|1.07694
07:59:23|1.07694
07:59:23|1.07694
07:59:24|1.07694
07:59:25|1.07694
07:59:26|1.07694
07:59:27|1.07694
07:59:29|1.07694
07:59:30|1.07694
07:59:30|1.07694
07:59:32|1.07694
07:59:33|1.07694
07:59:34|1.07694
07:59:35|1.07694
07:59:36|1.07694
07:59:37|1.07694
07:59:37|1.07694
07:59:39|1.07694
07:59:40|1.07694
07:59:40|1.07694
07:59:42|1.07694
07:59:43|1.07694
07:59:44|1.07694
07:59:45|1.07694
07:59:46|1.07694
07:59:47|1.07694
07:59:48|1.07694
07:59:49|1.07694
07:59:51|1.07694
07:59:52|1.07694
07:59:53|1.07694
07:59:55|1.07694
07:59:56|1.07694
07:59:56|1.07694
07:59:58|1.07694
07:59:58|1.07694
07:59:59|1.07694
08:00:01|1.07694
08:00:01|1.07694
08:00:02|1.07694
08:00:04|1.07694
08:00:04|1.07694
08:00:05|1.07694
08:00:07|1.07694
08:00:08|1.07694
08:00:08|1.07694
08:00:09|1.07762
08:00:11|1.078
08:00:12|1.078
08:00:13|1.078
08:00:13|1.07848
08:00:15|1.07848
08:00:15|1.07848
08:00:17|1.07848
08:00:18|1.07848
08:00:19|1.07848
08:00:22|1.07848
08:00:22|1.07848
08:00:23|1.07848
08:00:25|1.07848
08:00:25|1.07848
08:00:27|1.07807
08:00:28|1.07807
08:00:28|1.07807
08:00:29|1.07807
08:00:31|1.07807
08:00:31|1.07807
08:00:32|1.07807
08:00:33|1.07807
08:00:34|1.07807
08:00:36|1.07807
08:00:37|1.07807
08:00:37|1.07807
08:00:38|1.07807
08:00:40|1.078
08:00:40|1.078
08:00:41|1.078
08:00:42|1.078
08:00:43|1.078
08:00:44|1.078
08:00:45|1.07805
08:00:47|1.07805
08:00:49|1.07805
08:00:50|1.07805
08:00:51|1.07805
08:00:52|1.07805
08:00:53|1.07805
08:00:54|1.07805
08:00:55|1.07665
08:00:56|1.07665
08:00:57|1.07665
08:00:58|1.07665
08:00:59|1.07665
08:01:00|1.07665
08:01:01|1.07665
08:01:02|1.07665
08:01:03|1.07665
08:01:04|1.07665
08:01:05|1.07736
08:01:06|1.07736
08:01:07|1.07736
08:01:08|1.07736
08:01:09|1.07736
08:01:10|1.07736
08:01:11|1.07736
08:01:12|1.07736
08:01:13|1.07736
08:01:14|1.07736
08:01:15|1.07736
08:01:16|1.07736
08:01:17|1.07736
08:01:18|1.07736
08:01:19|1.07736
08:01:20|1.07736
08:01:21|1.07736
08:01:22|1.07736
08:01:23|1.07736
08:01:24|1.07736
08:01:25|1.07736
08:01:26|1.07736
08:01:27|1.07736
08:01:28|1.07736
08:01:29|1.07736
08:01:30|1.07736
08:01:31|1.07736
08:01:32|1.07719
08:01:33|1.07719
08:01:34|1.07719
08:01:35|1.07738
08:01:36|1.07738
08:01:37|1.07738
08:01:38|1.07738
08:01:39|1.07738
08:01:40|1.07738
08:01:41|1.07738
08:01:42|1.07738
08:01:44|1.07738
08:01:45|1.07738
08:01:45|1.07799
08:01:47|1.07799
08:01:48|1.07799
08:01:50|1.07792
08:01:51|1.07792
08:01:52|1.07792
08:01:53|1.07792
08:01:54|1.07792
08:01:55|1.07792
08:01:56|1.07792
08:01:57|1.07792
08:01:58|1.07792
08:01:59|1.07792
08:02:00|1.07814
08:02:01|1.07814
08:02:02|1.07814
08:02:03|1.07814
08:02:04|1.07814
08:02:05|1.07814
08:02:06|1.07814
08:02:07|1.07814
08:02:08|1.079
08:02:09|1.07932
08:02:10|1.07932
08:02:11|1.07932
08:02:12|1.07932
08:02:13|1.07932
08:02:14|1.07932
08:02:15|1.07932
08:02:16|1.07932
08:02:17|1.07932
08:02:18|1.07932
08:02:19|1.07932
08:02:20|1.07932
08:02:21|1.08061
08:02:22|1.08061
08:02:23|1.08061
08:02:24|1.08061
08:02:25|1.08061
08:02:26|1.08061
08:02:27|1.08061
08:02:28|1.08129
08:02:29|1.08129
08:02:30|1.08129
08:02:31|1.08129
08:02:32|1.08129
08:02:33|1.08129
08:02:35|1.08129
08:02:36|1.08129
08:02:37|1.08096
08:02:38|1.08096
08:02:39|1.08096
08:02:40|1.08096
08:02:41|1.08096
08:02:42|1.08096
08:02:43|1.08096
08:02:44|1.08096
08:02:45|1.08096
08:02:46|1.08096
08:02:47|1.08096
08:02:48|1.08096
08:02:50|1.08096
08:02:50|1.08096
08:02:52|1.08096
08:02:53|1.08096
08:02:54|1.08096
08:02:55|1.08096
08:02:57|1.08096
08:02:58|1.08096
08:02:58|1.08096
08:02:59|1.08096
08:03:01|1.08096
08:03:02|1.08096
08:03:04|1.0805
08:03:04|1.0805
08:03:05|1.0805
08:03:06|1.0805
08:03:07|1.0805
08:03:08|1.0805
08:03:09|1.0805
08:03:10|1.0805
08:03:12|1.0805
08:03:13|1.0805
08:03:14|1.0805
08:03:15|1.0805
08:03:16|1.0805
08:03:17|1.0805
08:03:18|1.0805
08:03:19|1.0805
08:03:20|1.0805
08:03:21|1.0805
08:03:22|1.0805
08:03:23|1.0805
08:03:24|1.0805
08:03:25|1.0805
08:03:26|1.0805
08:03:27|1.0805
08:03:28|1.0805
08:03:29|1.07814
08:03:30|1.07814
08:03:31|1.07814
08:03:32|1.07814
08:03:33|1.07814
08:03:34|1.07814
08:03:35|1.07814
08:03:36|1.07814
08:03:38|1.07842
08:03:39|1.07842
08:03:39|1.07842
08:03:40|1.07822
08:03:42|1.07822
08:03:42|1.07822
08:03:43|1.07822
08:03:45|1.07822
08:03:45|1.07822
08:03:46|1.07822
08:03:47|1.07822
08:03:49|1.07822
08:03:51|1.07822
08:03:52|1.07822
08:03:53|1.07822
08:03:53|1.07822
08:03:55|1.07822
08:03:55|1.07822
08:03:56|1.07822
08:03:57|1.07822
08:03:59|1.07822
08:04:00|1.07822
08:04:01|1.0784
08:04:02|1.0784
08:04:03|1.0784
08:04:04|1.0784
08:04:05|1.0784
08:04:06|1.07826
08:04:07|1.07826
08:04:08|1.07826
08:04:09|1.07818
08:04:10|1.07818
08:04:11|1.07818
08:04:12|1.07818
08:04:13|1.07818
08:04:14|1.07818
08:04:15|1.07818
08:04:16|1.07818
08:04:17|1.07809
08:04:18|1.07809
08:04:19|1.07809
08:04:20|1.07809
08:04:21|1.07809
08:04:22|1.07809
08:04:24|1.07809
08:04:24|1.07809
08:04:26|1.07809
08:04:27|1.07809
08:04:27|1.07809
08:04:28|1.07809
08:04:29|1.07809
08:04:31|1.07809
08:04:31|1.07809
08:04:32|1.07795
08:04:33|1.07795
08:04:34|1.07795
08:04:36|1.07795
08:04:37|1.07795
08:04:38|1.07795
08:04:38|1.07795
08:04:39|1.07795
08:04:40|1.07795
08:04:41|1.07795
08:04:42|1.07795
08:04:43|1.07795
08:04:44|1.07795
08:04:46|1.07795
08:04:47|1.07795
08:04:48|1.07795
08:04:49|1.07795
08:04:51|1.07795
08:04:51|1.07795
08:04:53|1.07795
08:04:54|1.07795
08:04:54|1.07795
08:04:56|1.07795
08:04:56|1.07795
08:04:58|1.07795
08:04:59|1.07795
08:05:00|1.07795
08:05:00|1.07795
08:05:02|1.07795
08:05:03|1.07795
08:05:04|1.07795
08:05:05|1.07795
08:05:06|1.07795
08:05:07|1.07795
08:05:08|1.07795
08:05:09|1.07795
08:05:10|1.07795
08:05:11|1.07795
08:05:12|1.07795
08:05:13|1.07795
08:05:14|1.07795
08:05:15|1.07795
08:05:16|1.07795
08:05:17|1.07795
08:05:18|1.07795
08:05:19|1.07795
08:05:21|1.07795
08:05:21|1.07795
08:05:22|1.07795
08:05:24|1.07795
08:05:24|1.07795
08:05:25|1.07795
08:05:26|1.07795
08:05:28|1.07795
08:05:28|1.07795
08:05:29|1.07795
08:05:30|1.07795
08:05:32|1.07795
08:05:32|1.07795
08:05:33|1.07795
08:05:34|1.07795
08:05:35|1.07795
08:05:37|1.07795
08:05:37|1.07795
08:05:39|1.07795
08:05:39|1.07795
08:05:41|1.07795
08:05:42|1.07795
08:05:43|1.07795
08:05:44|1.07795
08:05:45|1.07795
08:05:46|1.07795
08:05:47|1.07795
08:05:48|1.07795
08:05:49|1.07795
08:05:50|1.07795
08:05:51|1.07795
08:05:53|1.07795
08:05:54|1.07795
08:05:55|1.07795
08:05:56|1.07795
08:05:57|1.07795
08:05:57|1.07795
08:05:59|1.07795
08:06:00|1.07795
08:06:01|1.07779
08:06:02|1.07779
08:06:03|1.07779
08:06:05|1.07779
08:06:05|1.07779
08:06:06|1.07779
08:06:07|1.07779
08:06:09|1.07779
08:06:09|1.07779
08:06:10|1.07779
08:06:11|1.07779
08:06:12|1.0779
08:06:14|1.0779
08:06:15|1.0779
08:06:15|1.0779
08:06:16|1.0779
08:06:17|1.0779
08:06:18|1.0779
08:06:20|1.0779
08:06:22|1.0779
08:06:22|1.0779
08:06:23|1.0779
08:06:25|1.0779
08:06:26|1.0779
08:06:26|1.0779
08:06:27|1.0779
08:06:28|1.0779
08:06:29|1.0779
08:06:30|1.0779
08:06:31|1.0779
08:06:32|1.0779
08:06:34|1.0779
08:06:34|1.0779
08:06:35|1.0779
08:06:36|1.0779
08:06:37|1.0779
08:06:38|1.0779
08:06:39|1.0779
08:06:40|1.0779
08:06:41|1.0779
08:06:42|1.0779
08:06:43|1.0779
08:06:44|1.0779
08:06:45|1.0779
08:06:46|1.0779
08:06:48|1.0779
08:06:48|1.0779
08:06:49|1.0779
08:06:50|1.0779
08:06:51|1.0779
08:06:53|1.0779
08:06:54|1.0779
08:06:55|1.0779
08:06:56|1.0779
08:06:57|1.0779
08:06:58|1.0779
08:06:59|1.0779
08:07:00|1.0779
08:07:01|1.0779
08:07:02|1.0779
08:07:03|1.0779
08:07:04|1.0779
08:07:05|1.0779
08:07:07|1.0779
08:07:08|1.07888
08:07:08|1.07888
08:07:09|1.07888
08:07:11|1.07888
08:07:12|1.07888
08:07:12|1.07888
08:07:13|1.07888
08:07:15|1.07888
08:07:15|1.07888
08:07:17|1.07888
08:07:18|1.07888
08:07:19|1.07888
08:07:20|1.07888
08:07:21|1.07888
08:07:22|1.07888
08:07:23|1.07888
08:07:24|1.07888
08:07:25|1.078
08:07:26|1.078
08:07:27|1.078
08:07:28|1.078
08:07:29|1.078
08:07:30|1.078
08:07:31|1.078
08:07:32|1.078
08:07:34|1.078
08:07:34|1.078
08:07:36|1.078
08:07:36|1.078
08:07:37|1.078
08:07:39|1.078
08:07:39|1.078
08:07:40|1.078
08:07:41|1.078
08:07:42|1.078
08:07:44|1.078
08:07:45|1.078
08:07:46|1.078
08:07:47|1.07755
08:07:47|1.07755
08:07:48|1.07755
08:07:50|1.07755
08:07:50|1.07755
08:07:51|1.07755
08:07:54|1.07755
08:07:55|1.07755
08:07:56|1.07755
08:07:56|1.07755
08:07:58|1.07755
08:07:58|1.07755
08:08:00|1.07755
08:08:01|1.07755
08:08:02|1.07755
08:08:03|1.07755
08:08:04|1.07755
08:08:05|1.07755
08:08:06|1.07755
08:08:07|1.07755
08:08:08|1.07755
08:08:09|1.07755
08:08:10|1.07755
08:08:12|1.07755
08:08:12|1.07755
08:08:14|1.07755
08:08:14|1.07755
08:08:16|1.07755
08:08:16|1.07755
08:08:17|1.07755
08:08:18|1.07755
08:08:20|1.07755
08:08:20|1.07755
08:08:21|1.07755
08:08:23|1.07755
08:08:23|1.07755
08:08:24|1.07755
08:08:26|1.07755
08:08:26|1.07755
08:08:27|1.07755
08:08:28|1.07755
08:08:30|1.07755
08:08:31|1.07755
08:08:31|1.07755
08:08:32|1.07755
08:08:34|1.07755
08:08:35|1.07755
08:08:36|1.07755
08:08:37|1.07755
08:08:38|1.07755
08:08:39|1.07755
08:08:40|1.07755
08:08:41|1.07755
08:08:42|1.07755
08:08:43|1.07755
08:08:44|1.07755
08:08:45|1.07755
08:08:46|1.07755
08:08:47|1.07755
08:08:48|1.07755
08:08:49|1.07755
08:08:50|1.07755
08:08:51|1.07755
08:08:52|1.07755
08:08:53|1.07755
08:08:54|1.07755
08:08:55|1.07755
08:08:56|1.07755
08:08:57|1.07755
08:08:58|1.07755
08:09:00|1.07755
08:09:01|1.07755
08:09:02|1.07755
08:09:03|1.07755
08:09:04|1.07755
08:09:05|1.07755
08:09:06|1.07755
08:09:07|1.07755
08:09:08|1.07755
08:09:09|1.07726
08:09:10|1.07726
08:09:11|1.07726
08:09:12|1.07726
08:09:13|1.07726
08:09:14|1.07726
08:09:15|1.07744
08:09:16|1.07769
08:09:17|1.07769
08:09:18|1.07769
08:09:20|1.07769
08:09:20|1.07769
08:09:22|1.07769
08:09:23|1.07769
08:09:23|1.07769
08:09:24|1.07769
08:09:25|1.07769
08:09:26|1.07769
08:09:28|1.07769
08:09:29|1.07769
08:09:30|1.07769
08:09:30|1.07769
08:09:31|1.07769
08:09:33|1.07769
08:09:34|1.07769
08:09:35|1.07769
08:09:36|1.07769
08:09:37|1.07769
08:09:37|1.07769
08:09:39|1.07769
08:09:40|1.07734
08:09:41|1.07734
08:09:41|1.07734
08:09:42|1.07734
08:09:44|1.07734
08:09:45|1.07734
08:09:46|1.07734
08:09:46|1.07734
08:09:48|1.07734
08:09:48|1.07734
08:09:50|1.07734
08:09:50|1.07734
08:09:52|1.07734
08:09:52|1.07734
08:09:53|1.07746
08:09:55|1.07746
08:09:55|1.07746
08:09:57|1.07746
08:09:58|1.07746
08:09:59|1.07746
08:10:00|1.07746
08:10:01|1.07746
08:10:02|1.07746
08:10:03|1.07746
08:10:04|1.07746
08:10:06|1.07746
08:10:07|1.07746
08:10:08|1.07746
08:10:09|1.07746
08:10:10|1.07746
08:10:11|1.07746
08:10:12|1.07746
08:10:13|1.07746
08:10:14|1.07746
08:10:15|1.07769
08:10:16|1.07769
08:10:16|1.07769
08:10:18|1.07769
08:10:19|1.07769
08:10:20|1.07769
08:10:21|1.07769
08:10:22|1.07769
08:10:23|1.07769
08:10:24|1.07769
08:10:25|1.07769
08:10:26|1.07769
08:10:27|1.07769
08:10:28|1.07769
08:10:29|1.07769
08:10:30|1.07769
08:10:31|1.07769
08:10:32|1.07769
08:10:33|1.07769
08:10:34|1.0775
08:10:35|1.0775
08:10:36|1.0775
08:10:37|1.0775
08:10:38|1.0775
08:10:39|1.0775
08:10:40|1.0775
08:10:41|1.0775
08:10:42|1.0775
08:10:43|1.0775
08:10:44|1.0775
08:10:45|1.0775
08:10:46|1.0775
08:10:47|1.0775
08:10:48|1.0775
08:10:49|1.0775
08:10:50|1.0775
08:10:52|1.0775
08:10:52|1.0775
08:10:53|1.0775
08:10:54|1.0775
08:10:56|1.0775
08:10:56|1.0775
08:10:57|1.0775
08:10:59|1.0775
08:11:00|1.0775
08:11:01|1.0775
08:11:02|1.0775
08:11:03|1.0775
08:11:04|1.0775
08:11:05|1.0775
08:11:06|1.0775
08:11:07|1.0775
08:11:09|1.0775
08:11:09|1.0775
08:11:10|1.0775
08:11:12|1.0775
08:11:12|1.0775
08:11:13|1.0775
08:11:15|1.0775
08:11:15|1.0775
08:11:17|1.0775
08:11:18|1.0775
08:11:19|1.0775
08:11:20|1.0775
08:11:21|1.0775
08:11:22|1.0775
08:11:23|1.0775
08:11:24|1.0775
08:11:25|1.0775
08:11:26|1.0775
08:11:27|1.0775
08:11:28|1.0775
08:11:29|1.0775
08:11:30|1.0775
08:11:31|1.0775
08:11:32|1.0775
08:11:33|1.0775
08:11:34|1.0775
08:11:35|1.0775
08:11:36|1.0775
08:11:38|1.0775
08:11:39|1.0775
08:11:40|1.0775
08:11:41|1.0775
08:11:42|1.0775
08:11:44|1.0775
08:11:45|1.0775
08:11:45|1.0775
08:11:46|1.0775
08:11:47|1.0775
08:11:48|1.0775
08:11:49|1.0775
08:11:50|1.0775
08:11:51|1.0775
08:11:52|1.0775
08:11:53|1.0775
08:11:55|1.0775
08:11:55|1.0775
08:11:57|1.0775
08:11:58|1.0775
08:11:59|1.0775
08:12:03|1.07856
08:12:04|1.07856
08:12:05|1.07856
08:12:06|1.07856
08:12:07|1.07856
08:12:08|1.07856
08:12:09|1.07856
08:12:11|1.07856
08:12:11|1.07856
08:12:13|1.07856
08:12:14|1.07856
08:12:15|1.07856
08:12:16|1.07856
08:12:17|1.07856
08:12:18|1.07856
08:12:19|1.07856
08:12:20|1.07856
08:12:21|1.07856
08:12:23|1.07856
08:12:23|1.07856
08:12:24|1.07856
08:12:25|1.07856
08:12:26|1.07856
08:12:28|1.07856
08:12:29|1.07856
08:12:30|1.07856
08:12:31|1.07856
08:12:32|1.07856
08:12:33|1.07856
08:12:34|1.07856
08:12:35|1.07856
08:12:36|1.07856
08:12:37|1.07856
08:12:38|1.07856
08:12:39|1.07856
08:12:40|1.07856
08:12:41|1.07856
08:12:42|1.07856
08:12:43|1.07856
08:12:45|1.07856
08:12:46|1.07856
08:12:46|1.07856
08:12:47|1.07856
08:12:48|1.07856
08:12:49|1.07856
08:12:50|1.07856
08:12:52|1.07856
08:12:52|1.07856
08:12:53|1.07856
08:12:55|1.07856
08:12:55|1.07856
08:12:57|1.07856
08:12:58|1.07856
08:12:59|1.07856
08:13:00|1.07856
08:13:01|1.07856
08:13:02|1.07856
08:13:03|1.07856
08:13:04|1.07801
08:13:05|1.07801
08:13:06|1.07801
08:13:07|1.07801
08:13:08|1.07801
08:13:09|1.07801
08:13:10|1.07801
08:13:11|1.07801
08:13:12|1.07801
08:13:13|1.07801
08:13:14|1.07801
08:13:15|1.07801
08:13:17|1.07733
08:13:18|1.07733
08:13:18|1.07714
08:13:20|1.07714
08:13:20|1.07714
08:13:21|1.07714
08:13:22|1.07714
08:13:23|1.07679
08:13:25|1.07679
08:13:25|1.07679
08:13:26|1.07679
08:13:28|1.07687
08:13:29|1.07687
08:13:29|1.07687
08:13:31|1.07687
08:13:31|1.07687
08:13:32|1.07687
08:13:33|1.07687
08:13:35|1.07687
08:13:35|1.07687
08:13:36|1.07687
08:13:38|1.07687
08:13:38|1.07687
08:13:39|1.07687
08:13:40|1.07687
08:13:41|1.07687
08:13:42|1.07687
08:13:43|1.07687
08:13:45|1.07687
08:13:45|1.07687
08:13:46|1.07687
08:13:47|1.07687
08:13:48|1.07687
08:13:49|1.07687
08:13:50|1.07687
08:13:52|1.07687
08:13:52|1.07687
08:13:53|1.07687
08:13:54|1.07687
08:13:55|1.07687
08:13:56|1.07687
08:13:57|1.07687
08:13:59|1.07687
08:14:00|1.07696
08:14:01|1.07696
08:14:02|1.07696
08:14:03|1.07696
08:14:04|1.07696
08:14:06|1.07696
08:14:07|1.07696
08:14:08|1.07696
08:14:09|1.07675
08:14:11|1.07675
08:14:11|1.07675
08:14:13|1.07675
08:14:14|1.07675
08:14:14|1.07675
08:14:15|1.07675
08:14:16|1.07653
08:14:18|1.07653
08:14:18|1.07653
08:14:20|1.07653
08:14:20|1.07653
08:14:22|1.07635
08:14:23|1.07635
08:14:24|1.07635
08:14:24|1.07635
08:14:25|1.07635
08:14:26|1.07634
08:14:28|1.07634
08:14:29|1.07634
08:14:29|1.07634
08:14:30|1.07634
08:14:31|1.07634
08:14:32|1.07634
08:14:33|1.07634
08:14:34|1.07634
08:14:35|1.07634
08:14:36|1.07634
08:14:38|1.07634
08:14:38|1.07634
08:14:40|1.07634
08:14:40|1.07634
08:14:41|1.07634
08:14:42|1.07634
08:14:43|1.07634
08:14:44|1.07634
08:14:45|1.07634
08:14:46|1.07634
08:14:48|1.07634
08:14:48|1.07634
08:14:49|1.07634
08:14:50|1.07634
08:14:51|1.07634
08:14:52|1.07634
08:14:54|1.07634
08:14:54|1.07634
08:14:56|1.07634
08:14:56|1.07634
08:14:57|1.07634
08:14:58|1.07634
08:15:00|1.07634
08:15:01|1.07681
08:15:03|1.07681
08:15:03|1.07681
08:15:04|1.07681
08:15:05|1.07681
08:15:07|1.07681
08:15:07|1.07681
08:15:08|1.07681
08:15:10|1.07681
08:15:10|1.07681
08:15:11|1.07681
08:15:12|1.07681
08:15:13|1.07681
08:15:15|1.07674
08:15:15|1.07674
08:15:18|1.07674
08:15:18|1.07674
08:15:19|1.07674
08:15:21|1.07674
08:15:21|1.07674
08:15:22|1.07674
08:15:23|1.07674
08:15:24|1.07674
08:15:25|1.07674
08:15:26|1.07674
08:15:27|1.07674
08:15:28|1.07674
08:15:29|1.07662
08:15:30|1.07662
08:15:32|1.07624
08:15:32|1.07624
08:15:33|1.07624
08:15:35|1.07624
08:15:36|1.07624
08:15:36|1.07624
08:15:37|1.07624
08:15:38|1.07624
08:15:39|1.07613
08:15:40|1.07613
08:15:41|1.07613
08:15:42|1.07613
08:15:43|1.07613
08:15:45|1.07613
08:15:46|1.07613
08:15:47|1.07613
08:15:48|1.07613
08:15:49|1.07613
08:15:50|1.07613
08:15:51|1.07613
08:15:52|1.07613
08:15:53|1.07613
08:15:54|1.07613
08:15:55|1.07613
08:15:56|1.07613
08:15:57|1.07613
08:15:58|1.07613
08:15:59|1.07613
08:16:00|1.07613
08:16:02|1.07613
08:16:02|1.07613
08:16:04|1.07613
08:16:04|1.07613
08:16:06|1.07613
08:16:07|1.07613
08:16:07|1.07613
08:16:08|1.07613
08:16:09|1.07613
08:16:10|1.07613
08:16:11|1.07613
08:16:13|1.07613
08:16:15|1.07613
08:16:15|1.07613
08:16:17|1.07613
08:16:17|1.07613
08:16:18|1.07613
08:16:20|1.07613
08:16:21|1.07613
08:16:22|1.07613
08:16:23|1.0764
08:16:24|1.0764
08:16:25|1.0764
08:16:26|1.0764
08:16:27|1.0764
08:16:28|1.0764
08:16:29|1.0764
08:16:31|1.0764
08:16:31|1.0764
08:16:32|1.0764
08:16:34|1.0764
08:16:34|1.0764
08:16:35|1.0764
08:16:36|1.0764
08:16:37|1.0764
08:16:38|1.0764
08:16:40|1.0764
08:16:40|1.0764
08:16:41|1.0764
08:16:42|1.0764
08:16:44|1.0764
08:16:44|1.0764
08:16:45|1.0764
08:16:47|1.0764
08:16:47|1.0764
08:16:48|1.0764
08:16:49|1.0764
08:16:50|1.0764
08:16:51|1.0764
08:16:52|1.0764
08:16:53|1.0764
08:16:54|1.0764
08:16:55|1.0764
08:16:56|1.07623
08:16:57|1.07623
08:16:58|1.07623
08:16:59|1.07623
08:17:00|1.07623
08:17:01|1.07593
08:17:03|1.07593
08:17:04|1.07593
08:17:05|1.07593
08:17:05|1.07593
08:17:07|1.07593
08:17:09|1.07593
08:17:09|1.0768
08:17:10|1.0768
08:17:12|1.0768
08:17:12|1.0768
08:17:13|1.0768
08:17:15|1.0768
08:17:15|1.0768
08:17:17|1.0768
08:17:17|1.0768
08:17:18|1.0768
08:17:19|1.0768
08:17:21|1.07643
08:17:21|1.07643
08:17:22|1.07643
08:17:23|1.07643
08:17:24|1.07643
08:17:25|1.07643
08:17:26|1.07643
08:17:27|1.07643
08:17:28|1.07643
08:17:29|1.07643
08:17:31|1.07643
08:17:31|1.07643
08:17:32|1.07643
08:17:33|1.07643
08:17:35|1.07643
08:17:35|1.07643
08:17:36|1.07674
08:17:38|1.07674
08:17:38|1.07674
08:17:39|1.07674
08:17:41|1.07698
08:17:41|1.07698
08:17:43|1.07698
08:17:43|1.07698
08:17:44|1.07698
08:17:45|1.07698
08:17:46|1.07698
08:17:48|1.07692
08:17:49|1.07692
08:17:50|1.07692
08:17:50|1.07692
08:17:51|1.07692
08:17:53|1.07692
08:17:54|1.07692
08:17:54|1.07692
08:17:55|1.07692
08:17:57|1.07692
08:17:58|1.07692
08:17:59|1.07692
08:18:00|1.07698
08:18:01|1.07698
08:18:02|1.07698
08:18:04|1.07698
08:18:05|1.07698
08:18:06|1.07698
08:18:07|1.07698
08:18:08|1.07698
08:18:09|1.07704
08:18:10|1.07704
08:18:11|1.077
08:18:12|1.077
08:18:13|1.077
08:18:14|1.077
08:18:15|1.077
08:18:16|1.077
08:18:17|1.077
08:18:18|1.077
08:18:19|1.077
08:18:20|1.077
08:18:21|1.077
08:18:22|1.077
08:18:24|1.077
08:18:25|1.077
08:18:25|1.077
08:18:26|1.077
08:18:27|1.077
08:18:28|1.077
08:18:29|1.077
08:18:30|1.077
08:18:31|1.077
08:18:32|1.077
08:18:33|1.077
08:18:34|1.077
08:18:35|1.077
08:18:36|1.077
08:18:37|1.077
08:18:38|1.077
08:18:39|1.077
08:18:40|1.077
08:18:41|1.077
08:18:43|1.077
08:18:44|1.077
08:18:44|1.077
08:18:46|1.077
08:18:46|1.077
08:18:47|1.077
08:18:48|1.077
08:18:50|1.077
08:18:50|1.077
08:18:52|1.077
08:18:52|1.077
08:18:54|1.077
08:18:55|1.077
08:18:55|1.077
08:18:57|1.077
08:18:58|1.077
08:18:58|1.077
08:19:00|1.07673
08:19:01|1.07673
08:19:01|1.07673
08:19:03|1.07751
08:19:05|1.07751
08:19:06|1.07751
08:19:06|1.07751
08:19:08|1.07751
08:19:08|1.07751
08:19:09|1.07751
08:19:11|1.07751
08:19:11|1.07751
08:19:12|1.07751
08:19:13|1.07751
08:19:15|1.07751
08:19:16|1.07751
08:19:17|1.07751
08:19:18|1.07751
08:19:18|1.07751
08:19:20|1.07751
08:19:20|1.07745
08:19:22|1.07745
08:19:23|1.07745
08:19:24|1.07745
08:19:25|1.07745
08:19:26|1.07745
08:19:27|1.07745
08:19:28|1.07745
08:19:29|1.07784
08:19:30|1.07784
08:19:31|1.07784
08:19:32|1.07784
08:19:33|1.07784
08:19:34|1.07771
08:19:35|1.07771
08:19:36|1.07771
08:19:37|1.07771
08:19:38|1.07771
08:19:39|1.07771
08:19:40|1.07771
08:19:41|1.07771
08:19:42|1.07771
08:19:43|1.07771
08:19:44|1.07771
08:19:45|1.07771
08:19:46|1.07771
08:19:47|1.07771
08:19:48|1.07771
08:19:49|1.07771
08:19:50|1.07771
08:19:51|1.07771
08:19:52|1.07771
08:19:53|1.07771
08:19:54|1.07771
08:19:55|1.07771
08:19:56|1.07771
08:19:57|1.07771
08:19:58|1.07771
08:19:59|1.07771
08:20:00|1.07771
08:20:01|1.07771
08:20:02|1.07771
08:20:03|1.07771
08:20:04|1.07771
08:20:06|1.07771
08:20:07|1.07771
08:20:07|1.07771
08:20:09|1.07771
08:20:09|1.07771
08:20:11|1.07771
08:20:12|1.07771
08:20:12|1.07771
08:20:13|1.07771
08:20:15|1.07771
08:20:16|1.07741
08:20:17|1.07741
08:20:17|1.07741
08:20:19|1.07741
08:20:20|1.07741
08:20:21|1.07741
08:20:22|1.07741
08:20:23|1.07741
08:20:24|1.07741
08:20:25|1.07741
08:20:26|1.07741
08:20:27|1.07741
08:20:28|1.07741
08:20:29|1.07741
08:20:30|1.07741
08:20:31|1.07741
08:20:32|1.07741
08:20:33|1.07741
08:20:34|1.07741
08:20:35|1.07741
08:20:36|1.07741
08:20:37|1.07741
08:20:38|1.07741
08:20:39|1.07741
08:20:40|1.07741
08:20:41|1.07741
08:20:42|1.07741
08:20:43|1.07741
08:20:44|1.07741
08:20:45|1.07767
08:20:46|1.07767
08:20:47|1.07767
08:20:48|1.07767
08:20:49|1.07767
08:20:50|1.07767
08:20:51|1.07809
08:20:52|1.07809
08:20:53|1.07809
08:20:54|1.07809
08:20:55|1.07809
08:20:56|1.07833
08:20:57|1.07833
08:20:58|1.07833
08:20:59|1.07833
08:21:00|1.07833
08:21:01|1.07833
08:21:02|1.07814
08:21:03|1.07814
08:21:04|1.07814
08:21:06|1.07814
08:21:07|1.07814
08:21:08|1.07814
08:21:09|1.07814
08:21:10|1.07814
08:21:11|1.07814
08:21:13|1.07814
08:21:14|1.07814
08:21:14|1.07814
08:21:16|1.07814
08:21:17|1.07814
08:21:18|1.07814
08:21:19|1.07814
08:21:21|1.07814
08:21:22|1.07814
08:21:22|1.07814
08:21:23|1.07814
08:21:24|1.07814
08:21:25|1.07814
08:21:26|1.07814
08:21:28|1.07814
08:21:29|1.07814
08:21:29|1.07814
08:21:31|1.07814
08:21:31|1.07814
08:21:33|1.07814
08:21:34|1.07814
08:21:34|1.07814
08:21:36|1.07814
08:21:37|1.07814
08:21:37|1.07814
08:21:38|1.07814
08:21:40|1.07814
08:21:40|1.07814
08:21:41|1.07814
08:21:42|1.07814
08:21:43|1.07814
08:21:44|1.07814
08:21:45|1.07814
08:21:46|1.07814
08:21:47|1.07814
08:21:49|1.07814
08:21:49|1.07814
08:21:51|1.07814
08:21:51|1.07814
08:21:52|1.07814
08:21:54|1.07814
08:21:54|1.07814
08:21:56|1.07814
08:21:56|1.07814
08:21:58|1.07814
08:21:58|1.07814
08:22:00|1.07814
08:22:01|1.07814
08:22:02|1.07814
08:22:03|1.07814
08:22:04|1.07814
08:22:05|1.07814
08:22:06|1.07817
08:22:07|1.07817
08:22:09|1.07817
08:22:10|1.07817
08:22:11|1.07817
08:22:12|1.07817
08:22:13|1.07817
08:22:14|1.07817
08:22:14|1.07817
08:22:16|1.07817
08:22:16|1.07817
08:22:19|1.07817
08:22:19|1.07817
08:22:20|1.07817
08:22:21|1.07817
08:22:23|1.07817
08:22:23|1.07817
08:22:25|1.07817
08:22:25|1.07817
08:22:27|1.07817
08:22:28|1.07817
08:22:29|1.07817
08:22:29|1.07817
08:22:31|1.07817
08:22:32|1.07817
08:22:32|1.07817
08:22:34|1.07817
08:22:35|1.07817
08:22:35|1.07817
08:22:37|1.07817
08:22:38|1.07817
08:22:39|1.0784
08:22:40|1.0777
08:22:41|1.0777
08:22:42|1.0777
08:22:43|1.0777
08:22:44|1.077
08:22:45|1.077
08:22:46|1.077
08:22:47|1.077
08:22:48|1.077
08:22:50|1.077
08:22:50|1.077
08:22:52|1.077
08:22:53|1.077
08:22:53|1.077
08:22:55|1.077
08:22:56|1.077
08:22:57|1.0768
08:22:58|1.0768
08:22:59|1.0768
08:23:00|1.0768
08:23:01|1.07691
08:23:02|1.07691
08:23:02|1.07691
08:23:04|1.07691
08:23:05|1.07691
08:23:06|1.07691
08:23:07|1.07711
08:23:09|1.07711
08:23:09|1.07711
08:23:10|1.07711
08:23:11|1.07711
08:23:13|1.07711
08:23:14|1.07711
08:23:14|1.07711
08:23:16|1.07711
08:23:17|1.07711
08:23:17|1.07711
08:23:19|1.07711
08:23:19|1.07711
08:23:20|1.07711
08:23:21|1.07711
08:23:23|1.07711
08:23:24|1.07711
08:23:25|1.07711
08:23:26|1.07711
08:23:27|1.07711
08:23:28|1.07711
08:23:28|1.07711
08:23:30|1.07711
08:23:31|1.07711
08:23:32|1.07711
08:23:33|1.07711
08:23:33|1.07711
08:23:35|1.07711
08:23:35|1.07711
08:23:37|1.07711
08:23:37|1.07711
08:23:39|1.07711
08:23:40|1.07711
08:23:41|1.07711
08:23:42|1.07711
08:23:42|1.07711
08:23:43|1.07711
08:23:44|1.07711
08:23:46|1.07711
08:23:47|1.07711
08:23:48|1.07711
08:23:49|1.07711
08:23:50|1.07711
08:23:50|1.07711
08:23:52|1.07711
08:23:52|1.07711
08:23:54|1.07711
08:23:55|1.07711
08:23:56|1.07711
08:23:57|1.07612
08:23:58|1.07612
08:23:59|1.07612
08:24:00|1.07612
08:24:01|1.07612
08:24:01|1.07612
08:24:03|1.07612
08:24:03|1.07612
08:24:05|1.07612
08:24:05|1.07612
08:24:07|1.07612
08:24:08|1.07612
08:24:10|1.07612
08:24:12|1.07612
08:24:13|1.07612
08:24:14|1.07612
08:24:15|1.07612
08:24:16|1.07612
08:24:17|1.07612
08:24:18|1.07612
08:24:19|1.07541
08:24:20|1.07541
08:24:21|1.07541
08:24:22|1.07541
08:24:23|1.07541
08:24:25|1.07541
08:24:26|1.07541
08:24:27|1.07541
08:24:28|1.07567
08:24:29|1.07567
08:24:30|1.07567
08:24:30|1.07567
08:24:32|1.07567
08:24:33|1.07528
08:24:34|1.07527
08:24:35|1.07527
08:24:36|1.07527
08:24:37|1.07527
08:24:37|1.07527
08:24:39|1.07527
08:24:39|1.07527
08:24:41|1.07527
08:24:42|1.07513
08:24:43|1.07513
08:24:44|1.07513
08:24:45|1.07513
08:24:47|1.07513
08:24:47|1.07513
08:24:48|1.07513
08:24:49|1.07513
08:24:50|1.07513
08:24:52|1.07513
08:24:52|1.07513
08:24:53|1.07513
08:24:54|1.07513
08:24:56|1.07513
08:24:56|1.07513
08:24:58|1.07513
08:24:58|1.07513
08:24:59|1.07513
08:25:01|1.07513
08:25:02|1.07513
08:25:02|1.07513
08:25:04|1.07467
08:25:05|1.07467
08:25:06|1.07467
08:25:07|1.07467
08:25:08|1.07467
08:25:08|1.07467
08:25:10|1.07467
08:25:12|1.07467
08:25:12|1.07467
08:25:14|1.07467
08:25:16|1.07467
08:25:16|1.07467
08:25:17|1.07467
08:25:18|1.07467
08:25:20|1.07467
08:25:20|1.07467
08:25:21|1.07467
08:25:23|1.07467
08:25:24|1.07467
08:25:24|1.07467
08:25:25|1.07467
08:25:26|1.07467
08:25:28|1.07467
08:25:28|1.07467
08:25:29|1.07467
08:25:31|1.07467
08:25:32|1.07467
08:25:32|1.07467
08:25:34|1.07467
08:25:34|1.07467
08:25:35|1.07467
08:25:36|1.07467
08:25:38|1.07467
08:25:38|1.07467
08:25:39|1.07467
08:25:41|1.07467
08:25:41|1.07467
08:25:42|1.07461
08:25:43|1.07461
08:25:45|1.07461
08:25:45|1.07461
08:25:46|1.07461
08:25:48|1.07453
08:25:49|1.07453
08:25:50|1.07453
08:25:51|1.07453
08:25:51|1.07453
08:25:53|1.07453
08:25:54|1.07453
08:25:55|1.07453
08:25:56|1.07453
08:25:57|1.07453
08:25:58|1.07453
08:25:59|1.07453
08:26:00|1.07453
08:26:01|1.07453
08:26:02|1.07453
08:26:03|1.07453
08:26:04|1.07453
08:26:05|1.07453
08:26:06|1.07453
08:26:07|1.07453
08:26:08|1.07453
08:26:09|1.07453
08:26:11|1.07453
08:26:12|1.07453
08:26:14|1.07454
08:26:15|1.07454
08:26:16|1.07454
08:26:17|1.07454
08:26:18|1.07454
08:26:18|1.07454
08:26:20|1.07454
08:26:22|1.07454
08:26:23|1.07454
08:26:23|1.07454
08:26:25|1.07454
08:26:25|1.07454
08:26:27|1.07454
08:26:27|1.07454
08:26:28|1.07454
08:26:30|1.07454
08:26:30|1.07454
08:26:32|1.07453
08:26:33|1.07453
08:26:34|1.07453
08:26:35|1.07453
08:26:36|1.07453
08:26:37|1.07453
08:26:39|1.07453
08:26:39|1.07453
08:26:41|1.07453
08:26:42|1.07453
08:26:43|1.07453
08:26:44|1.07453
08:26:45|1.07453
08:26:46|1.07453
08:26:47|1.07453
08:26:48|1.07453
08:26:49|1.07453
08:26:50|1.07453
08:26:51|1.07453
08:26:52|1.07453
08:26:53|1.07453
08:26:54|1.07453
08:26:55|1.07453
08:26:56|1.07453
08:26:57|1.07453
08:26:57|1.07453
08:26:59|1.07453
08:26:59|1.07453
08:27:00|1.07467
08:27:01|1.07467
08:27:03|1.07467
08:27:04|1.07467
08:27:04|1.07467
08:27:06|1.07467
08:27:07|1.07467
08:27:08|1.07467
08:27:08|1.07467
08:27:10|1.07467
08:27:11|1.07467
08:27:12|1.07467
08:27:14|1.07467
08:27:15|1.07467
08:27:16|1.07467
08:27:17|1.07467
08:27:18|1.07467
08:27:19|1.07467
08:27:21|1.07467
08:27:21|1.07467
08:27:23|1.07467
08:27:23|1.07467
08:27:24|1.07467
08:27:26|1.07467
08:27:27|1.07467
08:27:28|1.07467
08:27:29|1.07467
08:27:30|1.07467
08:27:31|1.07467
08:27:32|1.07467
08:27:33|1.07467
08:27:34|1.07467
08:27:34|1.07467
08:27:36|1.07467
08:27:38|1.07467
08:27:38|1.07467
08:27:40|1.07467
08:27:41|1.07467
08:27:41|1.07467
08:27:43|1.07467
08:27:44|1.07467
08:27:45|1.07467
08:27:46|1.07467
08:27:47|1.07467
08:27:47|1.07467
08:27:49|1.07467
08:27:50|1.07426
08:27:52|1.07426
08:27:53|1.07426
08:27:54|1.07426
08:27:54|1.07426
08:27:55|1.07426
08:27:56|1.07426
08:27:58|1.07426
08:27:59|1.07426
08:27:59|1.07426
08:28:00|1.07426
08:28:02|1.07426
08:28:02|1.07426
08:28:04|1.07426
08:28:04|1.07426
08:28:06|1.07426
08:28:06|1.07392
08:28:07|1.07392
08:28:08|1.07392
08:28:09|1.07392
08:28:11|1.07392
08:28:11|1.07392
08:28:13|1.07392
08:28:15|1.07392
08:28:16|1.07392
08:28:17|1.07392
08:28:18|1.07392
08:28:19|1.07392
08:28:20|1.07392
08:28:22|1.07392
08:28:22|1.07392
08:28:24|1.07387
08:28:25|1.07387
08:28:25|1.07387
08:28:27|1.07387
08:28:28|1.07387
08:28:29|1.07387
08:28:29|1.07387
08:28:31|1.07387
08:28:32|1.07387
08:28:33|1.07387
08:28:34|1.07387
08:28:34|1.07387
08:28:37|1.07387
08:28:38|1.07387
08:28:38|1.07387
08:28:39|1.07387
08:28:40|1.07387
08:28:42|1.07387
08:28:42|1.07387
08:28:44|1.07387
08:28:44|1.07387
08:28:45|1.07387
08:28:47|1.07387
08:28:47|1.07387
08:28:49|1.07387
08:28:49|1.07299
08:28:50|1.07299
08:28:51|1.07284
08:28:53|1.07284
08:28:53|1.07284
08:28:55|1.07284
08:28:55|1.07284
08:28:57|1.07284
08:28:57|1.07284
08:28:58|1.07284
08:28:59|1.07284
08:29:00|1.07284
08:29:01|1.07284
08:29:03|1.07284
08:29:04|1.07284
08:29:04|1.07284
08:29:05|1.07284
08:29:06|1.07284
08:29:07|1.07284
08:29:08|1.07284
08:29:09|1.07284
08:29:11|1.07284
08:29:11|1.07284
08:29:12|1.07284
08:29:14|1.07284
08:29:15|1.07284
08:29:17|1.07284
08:29:18|1.07284
08:29:18|1.07284
08:29:20|1.07284
08:29:20|1.07284
08:29:21|1.07284
08:29:23|1.07284
08:29:23|1.07284
08:29:24|1.07284
08:29:26|1.07284
08:29:26|1.07238
08:29:28|1.07238
08:29:29|1.07238
08:29:30|1.07235
08:29:31|1.07235
08:29:32|1.07235
08:29:33|1.07235
08:29:34|1.07235
08:29:35|1.07235
08:29:36|1.07243
08:29:37|1.07243
08:29:38|1.07243
08:29:39|1.07243
08:29:40|1.07243
08:29:41|1.07243
08:29:42|1.07243
08:29:44|1.07243
08:29:44|1.07245
08:29:45|1.07245
08:29:46|1.07245
08:29:47|1.07241
08:29:48|1.07241
08:29:49|1.07241
08:29:51|1.07241
08:29:51|1.07241
08:29:52|1.07253
08:29:53|1.07253
08:29:55|1.07231
08:29:55|1.07231
08:29:56|1.07231
08:29:57|1.07231
08:29:59|1.07231
08:29:59|1.07231
08:30:00|1.07231
08:30:01|1.07231
08:30:02|1.07231
08:30:04|1.07231
08:30:04|1.07231
08:30:05|1.0724
08:30:06|1.0724
08:30:08|1.0724
08:30:09|1.0724
08:30:10|1.0724
08:30:11|1.0724
08:30:12|1.0724
08:30:12|1.0724
08:30:13|1.0724
08:30:15|1.0724
08:30:16|1.0724
08:30:17|1.0724
08:30:18|1.0724
08:30:19|1.0724
08:30:20|1.0724
08:30:21|1.0724
08:30:22|1.0724
08:30:23|1.0724
08:30:23|1.0724
08:30:25|1.0724
08:30:26|1.07211
08:30:27|1.07211
08:30:28|1.07211
08:30:29|1.07211
08:30:30|1.07239
08:30:30|1.07239
08:30:31|1.07239
08:30:33|1.07239
08:30:34|1.07239
08:30:35|1.07239
08:30:36|1.07239
08:30:37|1.07239
08:30:38|1.07239
08:30:39|1.07239
08:30:40|1.07239
08:30:41|1.07239
08:30:42|1.07239
08:30:43|1.07239
08:30:44|1.07239
08:30:45|1.07239
08:30:46|1.07239
08:30:47|1.07239
08:30:48|1.07239
08:30:50|1.07239
08:30:51|1.07239
08:30:52|1.07239
08:30:52|1.07239
08:30:53|1.073
08:30:54|1.073
08:30:55|1.07362
08:30:57|1.07362
08:30:57|1.07362
08:30:58|1.07362
08:30:59|1.07362
08:31:01|1.07362
08:31:02|1.07362
08:31:02|1.07362
08:31:03|1.07362
08:31:05|1.07362
08:31:05|1.07362
08:31:06|1.07362
08:31:07|1.07362
08:31:08|1.07304
08:31:10|1.07304
08:31:10|1.07304
08:31:11|1.07304
08:31:12|1.07304
08:31:14|1.07304
08:31:15|1.07304
08:31:17|1.07304
08:31:18|1.07304
08:31:18|1.07304
08:31:20|1.07304
08:31:20|1.07304
08:31:22|1.07304
08:31:23|1.07304
08:31:24|1.07304
08:31:25|1.07304
08:31:26|1.07304
08:31:26|1.07304
08:31:28|1.07304
08:31:29|1.07304
08:31:29|1.07304
08:31:31|1.07254
08:31:32|1.07226
08:31:33|1.07226
08:31:34|1.07226
08:31:35|1.07226
08:31:36|1.07226
08:31:37|1.07226
08:31:38|1.07226
08:31:39|1.07226
08:31:40|1.07226
08:31:41|1.07226
08:31:42|1.07226
08:31:43|1.07154
08:31:44|1.07154
08:31:46|1.07154
08:31:46|1.07154
08:31:48|1.07154
08:31:49|1.07154
08:31:50|1.07154
08:31:51|1.07154
08:31:52|1.07154
08:31:53|1.07154
08:31:54|1.07154
08:31:55|1.07154
08:31:56|1.07154
08:31:57|1.07154
08:31:58|1.07154
08:31:59|1.07154
08:32:00|1.07154
08:32:01|1.07154
08:32:02|1.07154
08:32:03|1.07154
08:32:05|1.07154
08:32:05|1.07154
08:32:06|1.07154
08:32:07|1.07154
08:32:08|1.07154
08:32:09|1.07154
08:32:10|1.07154
08:32:11|1.07154
08:32:12|1.07154
08:32:13|1.07154
08:32:14|1.07154
08:32:16|1.07154
08:32:16|1.07195
08:32:17|1.07195
08:32:19|1.07195
08:32:20|1.07195
08:32:20|1.07195
08:32:22|1.07241
08:32:23|1.07241
08:32:24|1.07241
08:32:25|1.07241
08:32:27|1.07241
08:32:27|1.07241
08:32:28|1.07241
08:32:29|1.07241
08:32:31|1.07241
08:32:32|1.07241
08:32:32|1.07241
08:32:33|1.07241
08:32:35|1.07241
08:32:36|1.07241
08:32:37|1.07253
08:32:38|1.07253
08:32:39|1.07253
08:32:40|1.07254
08:32:40|1.07254
08:32:41|1.07254
08:32:42|1.07254
08:32:44|1.07254
08:32:45|1.07254
08:32:45|1.07273
08:32:46|1.07273
08:32:47|1.07273
08:32:49|1.07273
08:32:50|1.07273
08:32:51|1.07273
08:32:52|1.07273
08:32:53|1.07273
08:32:53|1.07273
08:32:54|1.07273
08:32:55|1.07273
08:32:56|1.07273
08:32:58|1.07273
08:32:58|1.07309
08:32:59|1.07309
08:33:00|1.07309
08:33:01|1.0731
08:33:03|1.0731
08:33:03|1.07361
08:33:04|1.07361
08:33:05|1.07361
08:33:07|1.07361
08:33:08|1.07361
08:33:09|1.07361
08:33:09|1.07361
08:33:11|1.07415
08:33:12|1.07415
08:33:13|1.07415
08:33:14|1.07415
08:33:15|1.07415
08:33:16|1.07415
08:33:16|1.07444
08:33:17|1.07444
08:33:19|1.07444
08:33:20|1.0747
08:33:21|1.0747
08:33:22|1.0747
08:33:23|1.0747
08:33:24|1.0747
08:33:25|1.0747
08:33:26|1.0747
08:33:27|1.0747
08:33:28|1.0747
08:33:29|1.0747
08:33:30|1.0747
08:33:31|1.0747
08:33:32|1.0747
08:33:33|1.0747
08:33:34|1.0747
08:33:35|1.0747
08:33:36|1.0747
08:33:37|1.07464
08:33:38|1.07464
08:33:39|1.07464
08:33:40|1.07464
08:33:41|1.07464
08:33:42|1.07464
08:33:43|1.07464
08:33:44|1.07464
08:33:45|1.07464
08:33:46|1.07464
08:33:48|1.07464
08:33:48|1.07464
08:33:49|1.07464
08:33:50|1.07464
08:33:52|1.07464
08:33:52|1.07464
08:33:54|1.07464
08:33:54|1.07464
08:33:55|1.07464
08:33:56|1.07464
08:33:58|1.07464
08:33:58|1.07464
08:33:59|1.07464
08:34:01|1.07511
08:34:02|1.07511
08:34:02|1.07511
08:34:04|1.07511
08:34:04|1.07511
08:34:06|1.07511
08:34:07|1.07511
08:34:08|1.07511
08:34:09|1.07511
08:34:10|1.07511
08:34:10|1.07511
08:34:12|1.07511
08:34:12|1.07511
08:34:13|1.07511
08:34:14|1.07486
08:34:15|1.07486
08:34:16|1.07482
08:34:17|1.07482
08:34:19|1.07482
08:34:21|1.07482
08:34:22|1.0749
08:34:23|1.0749
08:34:24|1.07447
08:34:25|1.07447
08:34:25|1.07447
08:34:27|1.07447
08:34:27|1.07447
08:34:29|1.07447
08:34:29|1.07447
08:34:30|1.07447
08:34:31|1.07447
08:34:33|1.07447
08:34:33|1.07447
08:34:35|1.07447
08:34:36|1.07447
08:34:37|1.07447
08:34:38|1.07447
08:34:39|1.07447
08:34:40|1.07447
08:34:41|1.07447
08:34:42|1.07447
08:34:43|1.07447
08:34:44|1.07447
08:34:46|1.07447
08:34:46|1.07447
08:34:48|1.07447
08:34:48|1.07447
08:34:50|1.07447
08:34:50|1.07447
08:34:52|1.07447
08:34:52|1.07447
08:34:53|1.07447
08:34:54|1.07447
08:34:55|1.07447
08:34:57|1.07447
08:34:57|1.07447
08:34:58|1.07447
08:34:59|1.07447
08:35:01|1.07443
08:35:01|1.07443
08:35:03|1.07443
08:35:03|1.07443
08:35:05|1.07443
08:35:05|1.07443
08:35:06|1.07443
08:35:08|1.07443
08:35:08|1.07556
08:35:09|1.07556
08:35:10|1.07556
08:35:11|1.07556
08:35:13|1.07556
08:35:13|1.07556
08:35:15|1.07556
08:35:15|1.07556
08:35:17|1.07556
08:35:17|1.07556
08:35:18|1.07556
08:35:20|1.07556
08:35:20|1.07556
08:35:21|1.07556
08:35:23|1.07556
08:35:24|1.07556
08:35:25|1.07556
08:35:26|1.07556
08:35:27|1.07556
08:35:27|1.07556
08:35:29|1.07556
08:35:30|1.07556
08:35:30|1.07556
08:35:32|1.07556
08:35:33|1.07513
08:35:34|1.07505
08:35:35|1.07505
08:35:36|1.07505
08:35:37|1.07496
08:35:38|1.07496
08:35:39|1.07496
08:35:40|1.07497
08:35:41|1.07496
08:35:42|1.07505
08:35:43|1.07514
08:35:44|1.07514
08:35:45|1.07514
08:35:46|1.07514
08:35:48|1.07514
08:35:49|1.07514
08:35:50|1.07514
08:35:51|1.07514
08:35:51|1.07504
08:35:53|1.07504
08:35:54|1.07515
08:35:54|1.07517
08:35:55|1.07517
08:35:56|1.07517
08:35:57|1.07517
08:35:59|1.07517
08:35:59|1.07517
08:36:00|1.07616
08:36:01|1.07592
08:36:02|1.07604
08:36:03|1.07622
08:36:05|1.07624
08:36:05|1.07629
08:36:06|1.07633
08:36:07|1.0764
08:36:08|1.07641
08:36:09|1.07641
08:36:10|1.07653
08:36:11|1.07654
08:36:12|1.07654
08:36:13|1.07657
08:36:14|1.07662
08:36:15|1.07662
08:36:16|1.07656
08:36:17|1.07654
08:36:18|1.07654
08:36:19|1.07654
08:36:20|1.07639
08:36:22|1.07639
08:36:23|1.07634
08:36:24|1.07603
08:36:25|1.07603
08:36:27|1.07603
08:36:27|1.07603
08:36:29|1.07603
08:36:29|1.07603
08:36:30|1.07603
08:36:32|1.07603
08:36:33|1.07603
08:36:34|1.07621
08:36:35|1.07617
08:36:35|1.07619
08:36:37|1.0763
08:36:38|1.07636
08:36:39|1.07636
08:36:40|1.07636
08:36:41|1.07636
08:36:42|1.07623
08:36:43|1.07623
08:36:44|1.07601
08:36:45|1.07601
08:36:46|1.07601
08:36:47|1.07601
08:36:48|1.0759
08:36:49|1.0759
08:36:50|1.0759
08:36:51|1.0759
08:36:52|1.0759
08:36:53|1.0759
08:36:54|1.0759
08:36:56|1.0759
08:36:56|1.0759
08:36:57|1.0759
08:36:59|1.0759
08:37:00|1.07617
08:37:00|1.07617
08:37:01|1.07617
08:37:02|1.07612
08:37:03|1.07579
08:37:04|1.07579
08:37:05|1.07579
08:37:07|1.07568
08:37:07|1.07557
08:37:08|1.07491
08:37:10|1.07491
08:37:10|1.07472
08:37:12|1.07472
08:37:12|1.07472
08:37:14|1.07472
08:37:14|1.07649
08:37:15|1.07568
08:37:16|1.07541
08:37:18|1.07521
08:37:19|1.07521
08:37:19|1.07521
08:37:21|1.07521
08:37:21|1.07521
08:37:23|1.07513
08:37:24|1.07532
08:37:25|1.07532
08:37:26|1.07532
08:37:27|1.07538
08:37:29|1.07536
08:37:30|1.07536
08:37:30|1.07536
08:37:32|1.07552
08:37:32|1.07561
08:37:34|1.07561
08:37:35|1.07561
08:37:36|1.07561
08:37:37|1.07561
08:37:38|1.07561
08:37:39|1.07561
08:37:40|1.07561
08:37:40|1.07561
08:37:41|1.07539
08:37:43|1.07539
08:37:44|1.07539
08:37:45|1.07539
08:37:46|1.07539
08:37:47|1.07539
08:37:48|1.07539
08:37:49|1.07534
08:37:50|1.07534
08:37:51|1.07534
08:37:52|1.07513
08:37:53|1.07513
08:37:54|1.07513
08:37:55|1.07513
08:37:56|1.07513
08:37:57|1.07513
08:37:59|1.07513
08:37:59|1.07509
08:38:01|1.07509
08:38:01|1.07517
08:38:02|1.07517
08:38:04|1.07517
08:38:04|1.07517
08:38:05|1.07517
08:38:07|1.07515
08:38:07|1.07502
08:38:08|1.07458
08:38:10|1.07462
08:38:10|1.07447
08:38:11|1.07447
08:38:13|1.07447
08:38:13|1.07447
08:38:15|1.07447
08:38:15|1.07447
08:38:17|1.07447
08:38:18|1.07447
08:38:18|1.07473
08:38:20|1.07462
08:38:20|1.07462
08:38:22|1.07462
08:38:24|1.07462
08:38:24|1.07462
08:38:26|1.07462
08:38:26|1.07462
08:38:28|1.07462
08:38:30|1.07436
08:38:30|1.07436
08:38:31|1.07436
08:38:33|1.07436
08:38:34|1.07427
08:38:34|1.07427
08:38:36|1.07427
08:38:37|1.07427
08:38:38|1.07427
08:38:39|1.07427
08:38:39|1.07427
08:38:41|1.07427
08:38:42|1.07437
08:38:43|1.07437
08:38:43|1.07437
08:38:45|1.07437
08:38:45|1.07437
08:38:47|1.07437
08:38:48|1.07437
08:38:49|1.07437
08:38:50|1.0743
08:38:51|1.0743
08:38:52|1.0743
08:38:53|1.0743
08:38:54|1.07482
08:38:55|1.07482
08:38:57|1.07482
08:38:58|1.07482
08:38:58|1.07482
08:39:00|1.07482
08:39:01|1.07589
08:39:02|1.07589
08:39:03|1.07548
08:39:04|1.07548
08:39:05|1.07548
08:39:06|1.07548
08:39:07|1.07548
08:39:08|1.07548
08:39:08|1.07548
08:39:09|1.07548
08:39:10|1.07548
08:39:13|1.07548
08:39:13|1.07548
08:39:14|1.07573
08:39:15|1.07573
08:39:16|1.07573
08:39:17|1.07571
08:39:18|1.07571
08:39:19|1.07571
08:39:20|1.07571
08:39:21|1.07571
08:39:23|1.07572
08:39:23|1.07572
08:39:25|1.07572
08:39:27|1.07572
08:39:28|1.07572
08:39:29|1.07572
08:39:30|1.07572
08:39:32|1.07572
08:39:32|1.07572
08:39:33|1.07624
08:39:34|1.07622
08:39:35|1.07628
08:39:37|1.07628
08:39:37|1.07628
08:39:39|1.07628
08:39:40|1.07628
08:39:41|1.07628
08:39:42|1.07628
08:39:42|1.07628
08:39:43|1.07628
08:39:45|1.07628
08:39:46|1.07628
08:39:46|1.07628
08:39:47|1.07628
08:39:48|1.07628
08:39:50|1.07628
08:39:50|1.07628
08:39:52|1.07628
08:39:53|1.07628
08:39:54|1.07628
08:39:55|1.07628
08:39:56|1.07628
08:39:57|1.07628
08:39:58|1.07628
08:39:59|1.07628
08:40:00|1.07628
08:40:02|1.07628
08:40:03|1.07628
08:40:04|1.07626
08:40:05|1.07626
08:40:05|1.07626
08:40:07|1.07626
08:40:09|1.07626
08:40:09|1.07626
08:40:10|1.07626
08:40:11|1.07626
08:40:13|1.07626
08:40:13|1.07626
08:40:15|1.07626
08:40:16|1.07626
08:40:17|1.07626
08:40:18|1.07626
08:40:19|1.07626
08:40:20|1.07626
08:40:21|1.07626
08:40:22|1.07626
08:40:23|1.07626
08:40:24|1.07626
08:40:26|1.07626
08:40:27|1.07626
08:40:28|1.07626
08:40:30|1.07626
08:40:30|1.07626
08:40:31|1.07626
08:40:32|1.07626
08:40:34|1.07626
08:40:35|1.07626
08:40:35|1.07626
08:40:36|1.07662
08:40:37|1.07662
08:40:39|1.07662
08:40:39|1.07662
08:40:41|1.07662
08:40:42|1.07662
08:40:43|1.07662
08:40:43|1.07662
08:40:45|1.07662
08:40:46|1.07685
08:40:47|1.07685
08:40:48|1.07685
08:40:49|1.07685
08:40:50|1.07685
08:40:52|1.07685
08:40:52|1.07685
08:40:53|1.07702
08:40:55|1.07702
08:40:56|1.07702
08:40:57|1.07757
08:40:58|1.07757
08:40:59|1.07757
08:41:00|1.07757
08:41:01|1.07757
08:41:02|1.07757
08:41:03|1.07757
08:41:04|1.07757
08:41:05|1.07757
08:41:06|1.07757
08:41:07|1.07757
08:41:08|1.07757
08:41:09|1.07757
08:41:10|1.07757
08:41:11|1.07757
08:41:12|1.07757
08:41:13|1.07757
08:41:14|1.07757
08:41:15|1.07757
08:41:16|1.07757
08:41:17|1.07757
08:41:18|1.07757
08:41:19|1.07757
08:41:20|1.07757
08:41:22|1.07757
08:41:22|1.07757
08:41:23|1.07757
08:41:24|1.07757
08:41:26|1.07757
08:41:27|1.07757
08:41:28|1.07757
08:41:30|1.07757
08:41:30|1.07757
08:41:32|1.07757
08:41:33|1.07757
08:41:33|1.07776
08:41:35|1.07776
08:41:36|1.07776
08:41:37|1.07776
08:41:37|1.07776
08:41:39|1.07776
08:41:40|1.07776
08:41:41|1.07776
08:41:42|1.07776
08:41:43|1.07776
08:41:44|1.07776
08:41:45|1.07776
08:41:46|1.07776
08:41:47|1.07776
08:41:48|1.07776
08:41:49|1.07776
08:41:50|1.07776
08:41:51|1.07776
08:41:52|1.07776
08:41:54|1.07776
08:41:54|1.07776
08:41:56|1.07776
08:41:56|1.07776
08:41:58|1.07776
08:41:58|1.07776
08:42:00|1.07776
08:42:00|1.07776
08:42:01|1.07776
08:42:02|1.07776
08:42:03|1.07776
08:42:04|1.07776
08:42:06|1.07776
08:42:06|1.07776
08:42:07|1.07776
08:42:08|1.07776
08:42:09|1.07776
08:42:11|1.07776
08:42:11|1.07776
08:42:13|1.07776
08:42:14|1.07776
08:42:15|1.07776
08:42:15|1.07776
08:42:17|1.07776
08:42:18|1.07776
08:42:19|1.07776
08:42:20|1.07776
08:42:21|1.07776
08:42:21|1.07776
08:42:23|1.07776
08:42:23|1.07776
08:42:25|1.07776
08:42:25|1.07776
08:42:27|1.07776
08:42:27|1.07776
08:42:30|1.07776
08:42:31|1.07776
08:42:32|1.07776
08:42:32|1.07776
08:42:33|1.07776
08:42:34|1.07776
08:42:36|1.07776
08:42:36|1.07776
08:42:38|1.07776
08:42:39|1.07776
08:42:40|1.07776
08:42:41|1.07791
08:42:41|1.07843
08:42:42|1.07843
08:42:44|1.07843
08:42:44|1.07843
08:42:46|1.07843
08:42:47|1.07843
08:42:47|1.07843
08:42:48|1.07843
08:42:49|1.07843
08:42:51|1.07843
08:42:51|1.07843
08:42:52|1.07843
08:42:53|1.07843
08:42:55|1.07843
08:42:55|1.07843
08:42:56|1.07843
08:42:57|1.07843
08:42:59|1.07843
08:43:00|1.07843
08:43:01|1.07843
08:43:02|1.07843
08:43:03|1.07843
08:43:03|1.07843
08:43:04|1.07843
08:43:05|1.07843
08:43:07|1.07843
08:43:08|1.07843
08:43:09|1.07843
08:43:10|1.07843
08:43:11|1.07843
08:43:12|1.07843
08:43:12|1.07843
08:43:14|1.07843
08:43:15|1.07843
08:43:16|1.07843
08:43:17|1.07843
08:43:18|1.07843
08:43:18|1.07843
08:43:20|1.07843
08:43:20|1.07835
08:43:22|1.07835
08:43:23|1.07835
08:43:24|1.07835
08:43:25|1.07835
08:43:26|1.07835
08:43:27|1.07835
08:43:29|1.07835
08:43:30|1.07835
08:43:31|1.07835
08:43:32|1.07835
08:43:32|1.07835
08:43:34|1.07835
08:43:35|1.07835
08:43:36|1.07835
08:43:36|1.07835
08:43:38|1.07835
08:43:39|1.07835
08:43:41|1.07835
08:43:41|1.07835
08:43:43|1.07835
08:43:43|1.07835
08:43:44|1.07835
08:43:45|1.07835
08:43:47|1.07836
08:43:47|1.07836
08:43:48|1.07836
08:43:49|1.07836
08:43:50|1.07836
08:43:51|1.07868
08:43:52|1.07868
08:43:53|1.07868
08:43:54|1.07868
08:43:55|1.07868
08:43:56|1.07868
08:43:57|1.07868
08:43:59|1.07868
08:43:59|1.07868
08:44:00|1.07868
08:44:02|1.07868
08:44:02|1.07868
08:44:03|1.07868
08:44:04|1.07868
08:44:05|1.07868
08:44:07|1.07868
08:44:07|1.07868
08:44:09|1.07868
08:44:10|1.07868
08:44:12|1.07868
08:44:12|1.07868
08:44:13|1.07868
08:44:15|1.07868
08:44:16|1.07868
08:44:17|1.07843
08:44:18|1.07843
08:44:19|1.07843
08:44:20|1.07834
08:44:21|1.0781
08:44:22|1.0781
08:44:23|1.0781
08:44:24|1.07799
08:44:25|1.07794
08:44:26|1.07794
08:44:27|1.07872
08:44:28|1.07851
08:44:30|1.07852
08:44:32|1.07853
08:44:33|1.07853
08:44:34|1.07853
08:44:36|1.07853
08:44:37|1.07853
08:44:38|1.07853
08:44:39|1.07853
08:44:40|1.07853
08:44:40|1.07853
08:44:41|1.07852
08:44:43|1.07851
08:44:43|1.07853
08:44:45|1.07866
08:44:45|1.07866
08:44:47|1.07866
08:44:48|1.07867
08:44:49|1.07869
08:44:50|1.07868
08:44:51|1.07868
08:44:52|1.07868
08:44:52|1.07868
08:44:53|1.07868
08:44:55|1.07868
08:44:55|1.07868
08:44:57|1.07868
08:44:58|1.07868
08:44:59|1.07868
08:45:00|1.07868
08:45:01|1.07847
08:45:02|1.07847
08:45:03|1.07822
08:45:04|1.07821
08:45:05|1.07821
08:45:06|1.07821
08:45:07|1.07821
08:45:08|1.07821
08:45:09|1.07813
08:45:10|1.07843
08:45:11|1.07822
08:45:12|1.07856
08:45:13|1.0784
08:45:14|1.07856
08:45:15|1.0784
08:45:16|1.07847
08:45:17|1.07849
08:45:18|1.0786
08:45:19|1.07862
08:45:20|1.07867
08:45:21|1.07869
08:45:22|1.07871
08:45:23|1.07906
08:45:24|1.07912
08:45:25|1.07928
08:45:26|1.07932
08:45:27|1.07933
08:45:29|1.07933
08:45:29|1.07933
08:45:31|1.07955
08:45:32|1.07927
08:45:33|1.07928
08:45:33|1.07865
08:45:35|1.0787
08:45:36|1.07872
08:45:37|1.07872
08:45:38|1.07872
08:45:39|1.07872
08:45:40|1.07854
08:45:41|1.07821
08:45:42|1.07821
08:45:44|1.07796
08:45:44|1.07794
08:45:45|1.07794
08:45:47|1.07804
08:45:48|1.07804
08:45:49|1.07804
08:45:49|1.07804
08:45:50|1.07804
08:45:51|1.07804
08:45:53|1.07804
08:45:53|1.07804
08:45:54|1.07794
08:45:55|1.07829
08:45:57|1.07796
08:45:58|1.07804
08:45:59|1.07806
08:46:00|1.07812
08:46:01|1.07812
08:46:02|1.07834
08:46:03|1.07834
08:46:05|1.07841
08:46:05|1.07866
08:46:07|1.07868
08:46:08|1.07868
08:46:09|1.07871
08:46:10|1.07875
08:46:11|1.07879
08:46:11|1.0788
08:46:12|1.0788
08:46:13|1.0789
08:46:14|1.0789
08:46:15|1.0789
08:46:16|1.07821
08:46:17|1.07821
08:46:19|1.07802
08:46:19|1.07803
08:46:21|1.07803
08:46:22|1.07803
08:46:22|1.07803
08:46:24|1.07803
08:46:25|1.07803
08:46:26|1.07803
08:46:27|1.07803
08:46:28|1.07803
08:46:28|1.07803
08:46:30|1.07803
08:46:32|1.07803
08:46:32|1.07803
08:46:34|1.07803
08:46:35|1.07803
08:46:36|1.07803
08:46:37|1.07803
08:46:38|1.07803
08:46:39|1.07803
08:46:40|1.07803
08:46:41|1.07815
08:46:42|1.07815
08:46:44|1.07825
08:46:45|1.07845
08:46:45|1.07845
08:46:46|1.07845
08:46:47|1.07845
08:46:48|1.07845
08:46:50|1.07871
08:46:50|1.07871
08:46:52|1.07865
08:46:53|1.07865
08:46:53|1.07865
08:46:55|1.07865
08:46:56|1.07865
08:46:57|1.07865
08:46:58|1.07865
08:46:58|1.07865
08:46:59|1.07865
08:47:00|1.07865
08:47:02|1.07865
08:47:03|1.07865
08:47:04|1.07865
08:47:05|1.07865
08:47:06|1.07885
08:47:08|1.07885
08:47:08|1.079
08:47:10|1.07917
08:47:10|1.07937
08:47:12|1.07937
08:47:12|1.07937
08:47:13|1.07937
08:47:15|1.07937
08:47:15|1.07937
08:47:16|1.07937
08:47:18|1.07937
08:47:18|1.07937
08:47:19|1.07937
08:47:20|1.07937
08:47:21|1.07937
08:47:22|1.07937
08:47:24|1.07937
08:47:24|1.07937
08:47:25|1.07937
08:47:26|1.07937
08:47:28|1.07937
08:47:28|1.07937
08:47:29|1.07937
08:47:30|1.07937
08:47:32|1.07937
08:47:33|1.07937
08:47:35|1.07937
08:47:36|1.07996
08:47:37|1.07996
08:47:38|1.07995
08:47:39|1.07995
08:47:40|1.07995
08:47:41|1.07995
08:47:42|1.07985
08:47:43|1.07995
08:47:44|1.07995
08:47:45|1.07995
08:47:46|1.07995
08:47:48|1.08
08:47:48|1.07985
08:47:49|1.07985
08:47:50|1.07995
08:47:51|1.07995
08:47:53|1.07996
08:47:54|1.07996
08:47:55|1.07996
08:47:56|1.07996
08:47:57|1.07996
08:47:58|1.07996
08:47:59|1.07996
08:48:00|1.08009
08:48:01|1.08013
08:48:02|1.08013
08:48:03|1.08013
08:48:04|1.08013
08:48:05|1.08013
08:48:06|1.08013
08:48:07|1.08013
08:48:08|1.08013
08:48:09|1.08015
08:48:10|1.08023
08:48:11|1.08026
08:48:12|1.08045
08:48:13|1.08025
08:48:14|1.08013
08:48:15|1.08007
08:48:16|1.08007
08:48:17|1.08007
08:48:18|1.08007
08:48:19|1.08007
08:48:20|1.08007
08:48:21|1.08007
08:48:22|1.08007
08:48:23|1.08007
08:48:24|1.08007
08:48:25|1.08007
08:48:26|1.08007
08:48:27|1.08007
08:48:28|1.08007
08:48:29|1.08007
08:48:30|1.08007
08:48:31|1.08007
08:48:33|1.08007
08:48:34|1.08007
08:48:35|1.08007
08:48:36|1.08007
08:48:38|1.08007
08:48:39|1.08007
08:48:40|1.08007
08:48:40|1.08007
08:48:41|1.08007
08:48:43|1.08007
08:48:44|1.08007
08:48:45|1.08007
08:48:46|1.08007
08:48:47|1.08007
08:48:48|1.08007
08:48:49|1.08007
08:48:50|1.08007
08:48:51|1.08007
08:48:52|1.08007
08:48:53|1.08007
08:48:54|1.08007
08:48:55|1.08007
08:48:56|1.08007
08:48:57|1.08075
08:48:58|1.08075
08:49:00|1.08085
08:49:00|1.08075
08:49:01|1.08075
08:49:02|1.08075
08:49:03|1.08075
08:49:05|1.08042
08:49:07|1.08015
08:49:07|1.08016
08:49:08|1.0804
08:49:09|1.08016
08:49:11|1.08025
08:49:12|1.08016
08:49:12|1.08016
08:49:14|1.08016
08:49:14|1.08025
08:49:15|1.08035
08:49:16|1.08035
08:49:17|1.08035
08:49:18|1.08035
08:49:19|1.08035
08:49:21|1.08035
08:49:21|1.08035
08:49:22|1.08019
08:49:23|1.08003
08:49:24|1.08003
08:49:25|1.08003
08:49:26|1.08005
08:49:28|1.07925
08:49:28|1.07876
08:49:30|1.07854
08:49:30|1.07856
08:49:31|1.07865
08:49:32|1.07895
08:49:33|1.07895
08:49:35|1.07895
08:49:37|1.07895
08:49:37|1.07895
08:49:39|1.07885
08:49:39|1.07885
08:49:41|1.07856
08:49:42|1.07848
08:49:43|1.07849
08:49:44|1.07849
08:49:45|1.07849
08:49:46|1.0785
08:49:47|1.07874
08:49:48|1.07874
08:49:49|1.07864
08:49:50|1.07868
08:49:51|1.07868
08:49:52|1.07868
08:49:54|1.07868
08:49:54|1.07868
08:49:56|1.07908
08:49:56|1.07876
08:49:58|1.07878
08:49:58|1.07878
08:49:59|1.07878
08:50:01|1.07878
08:50:01|1.07878
08:50:02|1.07878
08:50:04|1.07878
08:50:04|1.07878
08:50:05|1.07879
08:50:06|1.07879
08:50:07|1.07877
08:50:08|1.07868
08:50:10|1.07868
08:50:11|1.07868
08:50:11|1.07894
08:50:12|1.07885
08:50:14|1.07885
08:50:15|1.07885
08:50:16|1.07885
08:50:17|1.07876
08:50:17|1.07876
08:50:19|1.07876
08:50:19|1.07876
08:50:21|1.07876
08:50:21|1.07838
08:50:23|1.07838
08:50:24|1.07838
08:50:25|1.07867
08:50:25|1.07867
08:50:27|1.07844
08:50:28|1.0786
08:50:30|1.07867
08:50:31|1.07867
08:50:31|1.07911
08:50:33|1.07922
08:50:34|1.07922
08:50:36|1.07922
08:50:36|1.07922
08:50:38|1.07922
08:50:40|1.07922
08:50:41|1.07913
08:50:42|1.07913
08:50:43|1.07904
08:50:44|1.07887
08:50:45|1.07887
08:50:45|1.07887
08:50:47|1.07837
08:50:48|1.07837
08:50:49|1.07837
08:50:50|1.07837
08:50:51|1.07839
08:50:52|1.07839
08:50:53|1.07839
08:50:54|1.07839
08:50:55|1.07845
08:50:56|1.07859
08:50:57|1.07867
08:50:58|1.07868
08:50:59|1.07868
08:51:00|1.07868
08:51:01|1.07868
08:51:02|1.07868
08:51:03|1.07868
08:51:04|1.07868
08:51:05|1.07868
08:51:06|1.07868
08:51:07|1.07861
08:51:08|1.07832
08:51:09|1.07832
08:51:10|1.07829
08:51:11|1.07825
08:51:13|1.07825
08:51:13|1.07825
08:51:14|1.07825
08:51:15|1.07825
08:51:16|1.07825
08:51:18|1.07825
08:51:18|1.07855
08:51:20|1.07855
08:51:20|1.07855
08:51:21|1.07892
08:51:23|1.07892
08:51:24|1.07884
08:51:25|1.07868
08:51:26|1.07835
08:51:27|1.07835
08:51:29|1.07835
08:51:29|1.07846
08:51:30|1.07846
08:51:31|1.07846
08:51:32|1.07845
08:51:33|1.07854
08:51:34|1.07854
08:51:36|1.07854
08:51:38|1.07854
08:51:39|1.07844
08:51:40|1.07845
08:51:40|1.07845
08:51:42|1.07824
08:51:43|1.07824
08:51:44|1.07824
08:51:45|1.07824
08:51:46|1.07824
08:51:47|1.07824
08:51:47|1.07824
08:51:49|1.07824
08:51:50|1.07824
08:51:51|1.07824
08:51:52|1.07824
08:51:53|1.07824
08:51:54|1.07824
08:51:55|1.07824
08:51:56|1.07824
08:51:57|1.07824
08:51:58|1.07843
08:51:59|1.07843
08:52:00|1.07843
08:52:01|1.07843
08:52:02|1.07875
08:52:03|1.07875
08:52:04|1.07875
08:52:05|1.07875
08:52:06|1.07875
08:52:07|1.07847
08:52:09|1.07847
08:52:10|1.07848
08:52:10|1.07848
08:52:11|1.07848
08:52:13|1.07848
08:52:14|1.07848
08:52:15|1.07858
08:52:16|1.07848
08:52:16|1.07848
08:52:17|1.07825
08:52:19|1.07825
08:52:19|1.07825
08:52:20|1.07825
08:52:22|1.07825
08:52:23|1.07825
08:52:24|1.07824
08:52:24|1.07824
08:52:26|1.07824
08:52:27|1.07824
08:52:28|1.07824
08:52:29|1.07824
08:52:30|1.07824
08:52:31|1.07824
08:52:32|1.07803
08:52:33|1.07779
08:52:34|1.07779
08:52:36|1.07779
08:52:37|1.07779
08:52:38|1.07734
08:52:39|1.07734
08:52:40|1.07734
08:52:42|1.07734
08:52:42|1.07735
08:52:43|1.07735
08:52:45|1.07735
08:52:45|1.07734
08:52:46|1.07724
08:52:48|1.07724
08:52:48|1.07724
08:52:50|1.07724
08:52:51|1.07724
08:52:52|1.07724
08:52:53|1.07702
08:52:54|1.07702
08:52:55|1.07702
08:52:56|1.07702
08:52:57|1.07702
08:52:58|1.07702
08:52:59|1.07702
08:53:01|1.07702
08:53:01|1.07702
08:53:02|1.07705
08:53:03|1.07705
08:53:05|1.07705
08:53:05|1.07705
08:53:07|1.07705
08:53:08|1.07705
08:53:08|1.07705
08:53:09|1.07744
08:53:10|1.07744
08:53:11|1.07744
08:53:12|1.07744
08:53:13|1.07744
08:53:15|1.07744
08:53:15|1.07744
08:53:16|1.07744
08:53:17|1.07744
08:53:18|1.07781
08:53:20|1.07781
08:53:20|1.07781
08:53:21|1.07781
08:53:22|1.07781
08:53:24|1.07781
08:53:24|1.07781
08:53:25|1.07781
08:53:26|1.07781
08:53:27|1.07781
08:53:28|1.07781
08:53:29|1.07781
08:53:30|1.07781
08:53:32|1.07781
08:53:32|1.07781
08:53:33|1.07781
08:53:34|1.07781
08:53:35|1.07781
08:53:36|1.07781
08:53:38|1.07781
08:53:39|1.07781
08:53:41|1.07781
08:53:41|1.07781
08:53:43|1.07781
08:53:43|1.07781
08:53:45|1.07777
08:53:45|1.07777
08:53:46|1.07744
08:53:48|1.07743
08:53:48|1.07743
08:53:49|1.07743
08:53:51|1.07744
08:53:51|1.07744
08:53:52|1.07744
08:53:54|1.07744
08:53:54|1.07744
08:53:55|1.07782
08:53:57|1.07782
08:53:57|1.07782
08:53:58|1.07782
08:53:59|1.07782
08:54:00|1.07782
08:54:02|1.07782
08:54:03|1.07782
08:54:04|1.07782
08:54:05|1.07782
08:54:06|1.07782
08:54:07|1.07782
08:54:08|1.07782
08:54:09|1.07782
08:54:10|1.07782
08:54:11|1.07782
08:54:12|1.07782
08:54:14|1.07782
08:54:15|1.07782
08:54:15|1.07782
08:54:16|1.07782
08:54:18|1.07782
08:54:19|1.07774
08:54:20|1.07774
08:54:20|1.07794
08:54:21|1.07823
08:54:22|1.07823
08:54:24|1.07823
08:54:25|1.07823
08:54:25|1.07823
08:54:27|1.07823
08:54:27|1.07823
08:54:28|1.07823
08:54:29|1.07823
08:54:31|1.07823
08:54:32|1.07823
08:54:33|1.07823
08:54:33|1.07823
08:54:35|1.07823
08:54:35|1.07823
08:54:37|1.07823
08:54:37|1.07823
08:54:39|1.07823
08:54:40|1.07823
08:54:41|1.07823
08:54:43|1.07823
08:54:44|1.07823
08:54:45|1.07823
08:54:46|1.07823
08:54:47|1.07823
08:54:48|1.07823
08:54:49|1.07823
08:54:50|1.07823
08:54:51|1.07823
08:54:52|1.07823
08:54:53|1.07823
08:54:54|1.07823
08:54:55|1.07823
08:54:55|1.07823
08:54:57|1.07823
08:54:58|1.07823
08:54:59|1.07788
08:55:00|1.07788
08:55:01|1.07788
08:55:02|1.07788
08:55:03|1.07788
08:55:04|1.07788
08:55:05|1.07788
08:55:06|1.07788
08:55:07|1.07788
08:55:08|1.07788
08:55:09|1.07788
08:55:10|1.07788
08:55:11|1.07788
08:55:12|1.07788
08:55:13|1.07788
08:55:14|1.07788
08:55:15|1.07788
08:55:16|1.07788
08:55:17|1.07788
08:55:18|1.07788
08:55:19|1.07788
08:55:20|1.07788
08:55:21|1.07788
08:55:22|1.07788
08:55:23|1.07788
08:55:24|1.07788
08:55:25|1.07788
08:55:26|1.07788
08:55:27|1.07788
08:55:28|1.07788
08:55:29|1.07788
08:55:30|1.07788
08:55:31|1.07788
08:55:32|1.07788
08:55:33|1.07788
08:55:34|1.07788
08:55:35|1.07788
08:55:36|1.07788
08:55:37|1.07788
08:55:38|1.07788
08:55:39|1.07788
08:55:40|1.07788
08:55:42|1.07788
08:55:43|1.0779
08:55:44|1.0779
08:55:46|1.0779
08:55:46|1.0779
08:55:48|1.0779
08:55:49|1.0779
08:55:50|1.0779
08:55:50|1.0779
08:55:52|1.0779
08:55:53|1.0779
08:55:53|1.0779
08:55:54|1.0779
08:55:56|1.0779
08:55:57|1.0779
08:55:58|1.0779
08:55:59|1.0779
08:56:00|1.0779
08:56:01|1.0779
08:56:02|1.0779
08:56:03|1.0779
08:56:04|1.0779
08:56:05|1.0779
08:56:06|1.0779
08:56:07|1.0779
08:56:08|1.0779
08:56:09|1.0779
08:56:10|1.0779
08:56:11|1.0779
08:56:12|1.0779
08:56:13|1.0779
08:56:14|1.0779
08:56:15|1.0779
08:56:16|1.0779
08:56:17|1.0779
08:56:18|1.0779
08:56:19|1.0779
08:56:21|1.0779
08:56:21|1.0779
08:56:23|1.0779
08:56:24|1.0779
08:56:24|1.0779
08:56:25|1.0779
08:56:27|1.0779
08:56:27|1.0779
08:56:29|1.0779
08:56:29|1.0779
08:56:30|1.07701
08:56:32|1.07729
08:56:32|1.07729
08:56:33|1.07729
08:56:34|1.07729
08:56:36|1.07729
08:56:36|1.07729
08:56:38|1.07729
08:56:38|1.07729
08:56:39|1.07729
08:56:40|1.07729
08:56:42|1.07729
08:56:42|1.07731
08:56:44|1.07731
08:56:45|1.07731
08:56:45|1.07731
08:56:46|1.07731
08:56:48|1.07755
08:56:49|1.07755
08:56:50|1.07755
08:56:51|1.07755
08:56:52|1.07765
08:56:54|1.07765
08:56:54|1.07765
08:56:55|1.07765
08:56:56|1.07762
08:56:57|1.07762
08:56:59|1.07762
08:57:00|1.07762
08:57:02|1.07762
08:57:02|1.07762
08:57:04|1.07762
08:57:05|1.07762
08:57:06|1.07762
08:57:07|1.07762
08:57:08|1.07762
08:57:09|1.07762
08:57:11|1.07762
08:57:11|1.07762
08:57:13|1.07762
08:57:13|1.07779
08:57:15|1.07779
08:57:15|1.07779
08:57:16|1.07779
08:57:17|1.07779
08:57:18|1.07779
08:57:20|1.07779
08:57:21|1.07779
08:57:22|1.07779
08:57:23|1.07779
08:57:24|1.07779
08:57:25|1.07779
08:57:26|1.07779
08:57:27|1.07779
08:57:28|1.07779
08:57:29|1.07779
08:57:30|1.0787
08:57:31|1.0787
08:57:32|1.0787
08:57:33|1.0787
08:57:34|1.0787
08:57:35|1.0787
08:57:36|1.0787
08:57:37|1.0787
08:57:38|1.0787
08:57:39|1.0787
08:57:40|1.0787
08:57:42|1.0787
08:57:43|1.0787
08:57:44|1.0787
08:57:46|1.0787
08:57:46|1.0787
08:57:48|1.0787
08:57:49|1.0787
08:57:49|1.0787
08:57:51|1.07871
08:57:51|1.07871
08:57:52|1.07871
08:57:54|1.07871
08:57:55|1.07871
08:57:55|1.07871
08:57:56|1.07871
08:57:57|1.07871
08:57:58|1.07871
08:57:59|1.07871
08:58:00|1.07871
08:58:01|1.07871
08:58:02|1.07871
08:58:04|1.07898
08:58:05|1.07898
08:58:06|1.07898
08:58:06|1.07898
08:58:07|1.07898
08:58:09|1.07898
08:58:09|1.07911
08:58:11|1.07911
08:58:11|1.07911
08:58:12|1.07911
08:58:13|1.07911
08:58:14|1.07911
08:58:16|1.07911
08:58:17|1.07911
08:58:17|1.07911
08:58:18|1.07911
08:58:20|1.07911
08:58:21|1.07911
08:58:22|1.07911
08:58:23|1.07911
08:58:24|1.07911
08:58:25|1.07911
08:58:26|1.07911
08:58:27|1.07911
08:58:28|1.07911
08:58:29|1.07911
08:58:30|1.07911
08:58:32|1.07911
08:58:32|1.07898
08:58:33|1.07898
08:58:34|1.07898
08:58:36|1.07898
08:58:36|1.07898
08:58:37|1.07898
08:58:38|1.07898
08:58:39|1.07898
08:58:41|1.07898
08:58:41|1.07898
08:58:43|1.07898
08:58:45|1.07898
08:58:46|1.07898
08:58:46|1.07898
08:58:48|1.07898
08:58:49|1.07898
08:58:49|1.07898
08:58:51|1.07898
08:58:52|1.07898
08:58:52|1.07898
08:58:54|1.07898
08:58:55|1.07898
08:58:56|1.07898
08:58:57|1.07898
08:58:58|1.07898
08:58:59|1.07898
08:59:00|1.07898
08:59:01|1.07898
08:59:02|1.07898
08:59:03|1.07898
08:59:04|1.07898
08:59:05|1.07898
08:59:06|1.07916
08:59:08|1.07964
08:59:09|1.07964
08:59:09|1.07964
08:59:11|1.07964
08:59:11|1.07964
08:59:13|1.07964
08:59:13|1.07964
08:59:14|1.07964
08:59:15|1.07964
08:59:17|1.07964
08:59:17|1.07964
08:59:19|1.07964
08:59:19|1.07964
08:59:20|1.07964
08:59:22|1.07964
08:59:22|1.07964
08:59:23|1.07964
08:59:24|1.07964
08:59:26|1.07964
08:59:26|1.07964
08:59:27|1.07964
08:59:28|1.07964
08:59:29|1.07964
08:59:30|1.07964
08:59:31|1.07964
08:59:33|1.07964
08:59:33|1.07964
08:59:35|1.07964
08:59:35|1.07964
08:59:36|1.07964
08:59:37|1.07964
08:59:39|1.07964
08:59:39|1.07964
08:59:41|1.07964
08:59:42|1.07964
08:59:42|1.07964
08:59:45|1.07964
08:59:46|1.07964
08:59:46|1.07964
08:59:48|1.07964
08:59:49|1.07964
08:59:50|1.07964
08:59:50|1.07964
08:59:51|1.07964
08:59:53|1.07964
08:59:54|1.07964
08:59:54|1.07964
08:59:56|1.07964
08:59:57|1.07964
08:59:58|1.07964
08:59:59|1.07964
08:59:59|1.07964
09:00:01|1.07964
09:00:02|1.07964
09:00:03|1.07964
09:00:04|1.07964
09:00:05|1.07964
09:00:05|1.07964
09:00:07|1.07964
09:00:07|1.07902
09:00:08|1.07902
09:00:10|1.07902
09:00:11|1.07902
09:00:12|1.07902
09:00:13|1.07864
09:00:14|1.07864
09:00:14|1.07864
09:00:16|1.07864
09:00:17|1.07864
09:00:18|1.07864
09:00:19|1.07864
09:00:19|1.07864
09:00:21|1.07869
09:00:21|1.0788
09:00:23|1.07845
09:00:24|1.07845
09:00:25|1.07845
09:00:25|1.07845
09:00:27|1.07845
09:00:28|1.07845
09:00:29|1.07845
09:00:30|1.07838
09:00:31|1.07838
09:00:32|1.07838
09:00:33|1.07855
09:00:34|1.07855
09:00:35|1.07855
09:00:36|1.07855
09:00:37|1.07819
09:00:38|1.07944
09:00:39|1.07944
09:00:40|1.07971
09:00:41|1.07998
09:00:42|1.07998
09:00:43|1.07998
09:00:44|1.07995
09:00:46|1.07995
09:00:47|1.07995
09:00:48|1.07995
09:00:49|1.07995
09:00:50|1.07995
09:00:51|1.07995
09:00:52|1.07995
09:00:54|1.07995
09:00:54|1.07995
09:00:56|1.07995
09:00:57|1.07996
09:00:57|1.07997
09:00:58|1.07997
09:00:59|1.07997
09:01:00|1.07997
09:01:02|1.07997
09:01:02|1.07997
09:01:03|1.07997
09:01:05|1.08029
09:01:06|1.08029
09:01:07|1.08029
09:01:08|1.08029
09:01:09|1.08029
09:01:10|1.08029
09:01:11|1.08029
09:01:12|1.08029
09:01:13|1.08029
09:01:14|1.07962
09:01:15|1.07962
09:01:16|1.07962
09:01:17|1.07962
09:01:18|1.07962
09:01:19|1.07962
09:01:20|1.07962
09:01:21|1.07962
09:01:22|1.07962
09:01:23|1.07962
09:01:24|1.07962
09:01:25|1.07962
09:01:26|1.07962
09:01:27|1.07962
09:01:29|1.07962
09:01:29|1.07962
09:01:30|1.07962
09:01:31|1.07962
09:01:32|1.07962
09:01:33|1.07962
09:01:34|1.07962
09:01:36|1.07962
09:01:36|1.07962
09:01:37|1.07962
09:01:38|1.07962
09:01:39|1.07962
09:01:40|1.07962
09:01:42|1.07962
09:01:42|1.07962
09:01:44|1.07838
09:01:45|1.07838
09:01:46|1.07838
09:01:47|1.07838
09:01:49|1.07838
09:01:50|1.07838
09:01:51|1.07838
09:01:52|1.07838
09:01:53|1.07838
09:01:54|1.07838
09:01:55|1.07838
09:01:55|1.07838
09:01:57|1.07838
09:01:57|1.07838
09:01:58|1.07838
09:01:59|1.07838
09:02:00|1.07838
09:02:02|1.07838
09:02:03|1.07838
09:02:04|1.07838
09:02:05|1.07838
09:02:06|1.07838
09:02:07|1.07838
09:02:07|1.07838
09:02:09|1.07838
09:02:09|1.07838
09:02:11|1.07892
09:02:11|1.07911
09:02:13|1.07911
09:02:14|1.07911
09:02:15|1.07911
09:02:16|1.07911
09:02:16|1.07911
09:02:18|1.07911
09:02:19|1.07911
09:02:20|1.07911
09:02:20|1.07911
09:02:22|1.07911
09:02:23|1.07911
09:02:24|1.07911
09:02:25|1.07911
09:02:26|1.07911
09:02:27|1.07911
09:02:28|1.07911
09:02:28|1.07911
09:02:30|1.07911
09:02:31|1.07911
09:02:31|1.07911
09:02:32|1.07911
09:02:33|1.07911
09:02:35|1.07943
09:02:35|1.07943
09:02:37|1.07995
09:02:38|1.07995
09:02:39|1.07995
09:02:40|1.07995
09:02:40|1.07995
09:02:41|1.07995
09:02:44|1.07995
09:02:44|1.07995
09:02:45|1.07995
09:02:46|1.07995
09:02:48|1.07995
09:02:49|1.07995
09:02:51|1.07995
09:02:52|1.07995
09:02:53|1.08024
09:02:53|1.08024
09:02:55|1.08024
09:02:55|1.08024
09:02:56|1.08024
09:02:58|1.08024
09:02:59|1.08024
09:02:59|1.08024
09:03:01|1.08024
09:03:01|1.08024
09:03:02|1.08102
09:03:03|1.08102
09:03:04|1.08102
09:03:06|1.08102
09:03:06|1.08102
09:03:08|1.08102
09:03:09|1.08102
09:03:10|1.08102
09:03:11|1.08102
09:03:12|1.08102
09:03:13|1.08102
09:03:14|1.08102
09:03:15|1.0809
09:03:15|1.0809
09:03:18|1.0809
09:03:19|1.0808
09:03:19|1.0808
09:03:21|1.0808
09:03:22|1.081
09:03:22|1.081
09:03:24|1.08111
09:03:25|1.08111
09:03:26|1.08111
09:03:27|1.08111
09:03:27|1.08111
09:03:29|1.08111
09:03:30|1.08111
09:03:31|1.08111
09:03:32|1.08111
09:03:33|1.08111
09:03:34|1.08111
09:03:34|1.08111
09:03:36|1.08111
09:03:37|1.08111
09:03:37|1.08111
09:03:39|1.08111
09:03:40|1.08111
09:03:40|1.08111
09:03:42|1.08111
09:03:44|1.08111
09:03:45|1.08111
09:03:45|1.08111
09:03:46|1.08111
09:03:47|1.08167
09:03:48|1.08167
09:03:50|1.08167
09:03:52|1.08196
09:03:53|1.08196
09:03:54|1.08196
09:03:56|1.08196
09:03:57|1.08196
09:03:58|1.08196
09:03:59|1.08196
09:04:00|1.08196
09:04:02|1.08212
09:04:02|1.08212
09:04:04|1.08212
09:04:04|1.08212
09:04:06|1.08212
09:04:07|1.08212
09:04:08|1.08212
09:04:09|1.08212
09:04:10|1.08213
09:04:11|1.08213
09:04:11|1.08213
09:04:12|1.08213
09:04:13|1.08213
09:04:15|1.08213
09:04:16|1.08213
09:04:17|1.08252
09:04:18|1.08261
09:04:19|1.08261
09:04:20|1.08261
09:04:21|1.08261
09:04:21|1.08261
09:04:23|1.08261
09:04:24|1.08261
09:04:25|1.08261
09:04:26|1.08261
09:04:26|1.08261
09:04:28|1.08261
09:04:29|1.08261
09:04:30|1.08261
09:04:31|1.08261
09:04:32|1.08261
09:04:33|1.08348
09:04:34|1.08348
09:04:35|1.08348
09:04:36|1.08348
09:04:37|1.08348
09:04:38|1.08473
09:04:39|1.08424
09:04:40|1.08399
09:04:42|1.08399
09:04:42|1.08348
09:04:43|1.08348
09:04:44|1.08348
09:04:46|1.08348
09:04:46|1.08348
09:04:48|1.08348
09:04:49|1.08348
09:04:50|1.08348
09:04:51|1.08348
09:04:53|1.0838
09:04:53|1.08369
09:04:54|1.08328
09:04:56|1.08309
09:04:56|1.08309
09:04:57|1.08309
09:04:59|1.08309
09:05:00|1.08309
09:05:02|1.08309
09:05:02|1.08309
09:05:03|1.08309
09:05:04|1.08309
09:05:06|1.08309
09:05:07|1.08309
09:05:08|1.08309
09:05:09|1.08309
09:05:10|1.08309
09:05:11|1.08309
09:05:12|1.08309
09:05:13|1.08309
09:05:14|1.08309
09:05:15|1.08309
09:05:17|1.08309
09:05:17|1.08309
09:05:19|1.08309
09:05:19|1.08219
09:05:20|1.08219
09:05:21|1.08219
09:05:23|1.08219
09:05:23|1.08219
09:05:24|1.08219
09:05:25|1.08219
09:05:26|1.08219
09:05:28|1.08219
09:05:29|1.08219
09:05:30|1.08219
09:05:31|1.08219
09:05:32|1.08219
09:05:33|1.08219
09:05:33|1.08219
09:05:35|1.08219
09:05:36|1.08219
09:05:37|1.08219
09:05:38|1.08219
09:05:39|1.08219
09:05:40|1.08219
09:05:40|1.08219
09:05:42|1.08219
09:05:42|1.08219
09:05:43|1.08219
09:05:45|1.08219
09:05:46|1.08219
09:05:47|1.08167
09:05:48|1.08167
09:05:49|1.08167
09:05:51|1.0807
09:05:52|1.0807
09:05:52|1.0807
09:05:54|1.08054
09:05:55|1.08054
09:05:55|1.08054
09:05:57|1.08054
09:05:57|1.08054
09:05:58|1.08054
09:05:59|1.08054
09:06:01|1.08054
09:06:02|1.08054
09:06:03|1.08054
09:06:04|1.08054
09:06:05|1.08054
09:06:06|1.08054
09:06:07|1.08054
09:06:08|1.08054
09:06:10|1.08054
09:06:10|1.08054
09:06:11|1.08054
09:06:13|1.08197
09:06:14|1.08197
09:06:15|1.08197
09:06:16|1.08197
09:06:17|1.08197
09:06:17|1.08197
09:06:18|1.08197
09:06:19|1.08197
09:06:20|1.08197
09:06:22|1.08197
09:06:23|1.08197
09:06:24|1.08197
09:06:25|1.08197
09:06:26|1.08219
09:06:27|1.08219
09:06:28|1.08219
09:06:29|1.08219
09:06:29|1.08219
09:06:30|1.08219
09:06:32|1.08219
09:06:32|1.08219
09:06:33|1.08219
09:06:34|1.08219
09:06:36|1.08219
09:06:36|1.08219
09:06:38|1.08219
09:06:38|1.08219
09:06:40|1.08219
09:06:41|1.08192
09:06:42|1.08192
09:06:43|1.08192
09:06:44|1.08192
09:06:45|1.08192
09:06:46|1.08192
09:06:47|1.08193
09:06:48|1.08201
09:06:49|1.08201
09:06:50|1.08201
09:06:51|1.08201
09:06:53|1.08201
09:06:54|1.08201
09:06:54|1.08201
09:06:56|1.08201
09:06:56|1.08201
09:06:58|1.08201
09:06:59|1.08201
09:07:00|1.08201
09:07:01|1.08201
09:07:02|1.08201
09:07:03|1.08201
09:07:04|1.08201
09:07:06|1.08201
09:07:07|1.08201
09:07:08|1.08201
09:07:09|1.08201
09:07:10|1.08201
09:07:10|1.08201
09:07:11|1.08201
09:07:12|1.08201
09:07:14|1.08201
09:07:15|1.08201
09:07:16|1.08201
09:07:17|1.08263
09:07:18|1.08263
09:07:19|1.08263
09:07:20|1.08263
09:07:22|1.08263
09:07:22|1.08263
09:07:23|1.08263
09:07:24|1.08228
09:07:26|1.08228
09:07:26|1.08228
09:07:27|1.08228
09:07:28|1.08228
09:07:29|1.08228
09:07:30|1.08228
09:07:31|1.08228
09:07:32|1.08228
09:07:33|1.08228
09:07:34|1.08228
09:07:36|1.08228
09:07:36|1.08228
09:07:37|1.08228
09:07:38|1.08228
09:07:39|1.08228
09:07:40|1.08228
09:07:41|1.08251
09:07:42|1.08251
09:07:44|1.08251
09:07:44|1.08251
09:07:45|1.08251
09:07:46|1.08251
09:07:48|1.08251
09:07:48|1.08251
09:07:50|1.08251
09:07:50|1.0823
09:07:52|1.0823
09:07:53|1.0823
09:07:54|1.0823
09:07:55|1.0823
09:07:57|1.0823
09:07:58|1.0823
09:07:59|1.0823
09:08:00|1.0823
09:08:01|1.0823
09:08:02|1.0823
09:08:03|1.0823
09:08:05|1.0823
09:08:05|1.0823
09:08:06|1.0823
09:08:08|1.0823
09:08:08|1.0823
09:08:11|1.0823
09:08:12|1.0823
09:08:12|1.0823
09:08:13|1.0823
09:08:14|1.08251
09:08:16|1.08251
09:08:16|1.08251
09:08:18|1.08251
09:08:18|1.08251
09:08:20|1.08251
09:08:20|1.08251
09:08:22|1.08251
09:08:23|1.08251
09:08:23|1.08251
09:08:25|1.08251
09:08:26|1.08239
09:08:27|1.08239
09:08:28|1.08239
09:08:29|1.08239
09:08:30|1.08239
09:08:31|1.08173
09:08:31|1.0814
09:08:32|1.0814
09:08:34|1.08165
09:08:35|1.08165
09:08:36|1.08165
09:08:37|1.08165
09:08:38|1.08165
09:08:39|1.08165
09:08:40|1.08165
09:08:41|1.08165
09:08:42|1.08165
09:08:43|1.08165
09:08:44|1.08165
09:08:45|1.08165
09:08:46|1.08165
09:08:47|1.08165
09:08:48|1.08165
09:08:49|1.08165
09:08:50|1.08165
09:08:51|1.08165
09:08:52|1.08165
09:08:54|1.08165
09:08:54|1.08165
09:08:55|1.08165
09:08:57|1.08165
09:08:58|1.08165
09:08:59|1.08165
09:09:00|1.08165
09:09:01|1.08165
09:09:02|1.08165
09:09:02|1.08165
09:09:04|1.08165
09:09:05|1.08165
09:09:06|1.08165
09:09:07|1.08165
09:09:08|1.08165
09:09:09|1.08165
09:09:10|1.08165
09:09:10|1.08165
09:09:12|1.08165
09:09:13|1.08165
09:09:14|1.08118
09:09:15|1.08118
09:09:16|1.08118
09:09:17|1.08118
09:09:17|1.08118
09:09:19|1.08118
09:09:20|1.08118
09:09:20|1.08061
09:09:21|1.08061
09:09:23|1.08061
09:09:24|1.08061
09:09:25|1.08061
09:09:26|1.08061
09:09:27|1.08061
09:09:28|1.08061
09:09:30|1.08061
09:09:30|1.08061
09:09:31|1.07959
09:09:32|1.07959
09:09:33|1.07985
09:09:34|1.07985
09:09:36|1.07985
09:09:36|1.07985
09:09:37|1.07985
09:09:38|1.08015
09:09:39|1.08015
09:09:40|1.08015
09:09:41|1.08015
09:09:43|1.08015
09:09:43|1.08015
09:09:44|1.08015
09:09:45|1.08015
09:09:47|1.08015
09:09:47|1.08015
09:09:48|1.08015
09:09:49|1.08015
09:09:51|1.08015
09:09:51|1.08015
09:09:52|1.08015
09:09:54|1.08015
09:09:56|1.08015
09:09:56|1.07915
09:09:57|1.07915
09:09:58|1.07915
09:10:01|1.07915
09:10:02|1.07915
09:10:04|1.07915
09:10:04|1.07915
09:10:05|1.07915
09:10:07|1.07915
09:10:08|1.07915
09:10:08|1.07915
09:10:10|1.07915
09:10:10|1.07915
09:10:11|1.07915
09:10:12|1.07915
09:10:13|1.07915
09:10:15|1.07926
09:10:16|1.07926
09:10:16|1.07926
09:10:17|1.07926
09:10:19|1.07926
09:10:21|1.07926
09:10:21|1.07926
09:10:22|1.07926
09:10:23|1.07926
09:10:24|1.07926
09:10:26|1.07926
09:10:27|1.07926
09:10:27|1.07926
09:10:28|1.07926
09:10:29|1.07956
09:10:30|1.07956
09:10:32|1.07956
09:10:32|1.07956
09:10:33|1.07956
09:10:34|1.07956
09:10:35|1.07956
09:10:36|1.07956
09:10:37|1.07956
09:10:38|1.07956
09:10:39|1.07956
09:10:41|1.07951
09:10:41|1.07951
09:10:42|1.07951
09:10:44|1.07951
09:10:44|1.07991
09:10:45|1.07991
09:10:47|1.07958
09:10:48|1.07958
09:10:49|1.07958
09:10:49|1.07958
09:10:51|1.07958
09:10:52|1.07958
09:10:53|1.07958
09:10:53|1.07958
09:10:55|1.07887
09:10:56|1.07887
09:10:58|1.07887
09:10:58|1.07898
09:11:00|1.07898
09:11:00|1.07898
09:11:02|1.07898
09:11:03|1.07898
09:11:04|1.07898
09:11:05|1.07898
09:11:06|1.07898
09:11:08|1.07898
09:11:09|1.07898
09:11:10|1.07898
09:11:11|1.07898
09:11:11|1.07898
09:11:12|1.07898
09:11:14|1.07898
09:11:15|1.07898
09:11:16|1.07898
09:11:17|1.07898
09:11:18|1.07878
09:11:19|1.07878
09:11:20|1.07878
09:11:21|1.07878
09:11:22|1.07878
09:11:23|1.07878
09:11:24|1.07878
09:11:26|1.07878
09:11:26|1.07878
09:11:28|1.07878
09:11:28|1.07878
09:11:29|1.07878
09:11:30|1.07878
09:11:31|1.07878
09:11:33|1.07878
09:11:33|1.07878
09:11:34|1.07859
09:11:36|1.07859
09:11:36|1.07859
09:11:37|1.07859
09:11:39|1.07859
09:11:39|1.07859
09:11:40|1.07859
09:11:41|1.07859
09:11:42|1.07859
09:11:43|1.07859
09:11:44|1.07844
09:11:45|1.07833
09:11:46|1.07833
09:11:47|1.07833
09:11:48|1.07833
09:11:49|1.07833
09:11:50|1.07833
09:11:51|1.07833
09:11:52|1.07833
09:11:53|1.07878
09:11:55|1.07851
09:11:56|1.07851
09:11:58|1.07851
09:11:59|1.07851
09:12:00|1.07851
09:12:01|1.07879
09:12:02|1.07879
09:12:03|1.07879
09:12:04|1.07879
09:12:05|1.07879
09:12:06|1.07879
09:12:07|1.07879
09:12:08|1.07879
09:12:10|1.07879
09:12:11|1.07879
09:12:12|1.07879
09:12:13|1.07879
09:12:14|1.07879
09:12:15|1.07879
09:12:16|1.07879
09:12:17|1.07879
09:12:18|1.07879
09:12:19|1.07865
09:12:20|1.07865
09:12:22|1.07865
09:12:23|1.07867
09:12:24|1.07867
09:12:24|1.07867
09:12:26|1.07898
09:12:26|1.07872
09:12:27|1.07872
09:12:29|1.07872
09:12:30|1.07872
09:12:30|1.07868
09:12:32|1.07868
09:12:32|1.07868
09:12:33|1.07868
09:12:35|1.07868
09:12:36|1.07868
09:12:37|1.07868
09:12:38|1.07868
09:12:39|1.07868
09:12:40|1.07868
09:12:41|1.07854
09:12:43|1.07854
09:12:43|1.07854
09:12:45|1.07854
09:12:45|1.07854
09:12:47|1.07854
09:12:47|1.07854
09:12:48|1.07854
09:12:49|1.07854
09:12:51|1.07854
09:12:51|1.07854
09:12:52|1.07854
09:12:53|1.07854
09:12:55|1.07854
09:12:55|1.07854
09:12:57|1.07854
09:12:59|1.07854
09:12:59|1.07868
09:13:00|1.07857
09:13:01|1.07857
09:13:03|1.07857
09:13:04|1.07857
09:13:04|1.07857
09:13:05|1.07857
09:13:06|1.07857
09:13:07|1.07857
09:13:08|1.07857
09:13:09|1.07843
09:13:11|1.07843
09:13:11|1.07843
09:13:12|1.07843
09:13:13|1.07843
09:13:14|1.07843
09:13:15|1.07843
09:13:16|1.07843
09:13:17|1.07843
09:13:18|1.07843
09:13:19|1.07843
09:13:20|1.07843
09:13:21|1.07843
09:13:23|1.07843
09:13:23|1.07843
09:13:24|1.07843
09:13:25|1.07843
09:13:27|1.07843
09:13:27|1.07843
09:13:28|1.07843
09:13:29|1.07843
09:13:31|1.07843
09:13:32|1.0783
09:13:33|1.07831
09:13:33|1.07831
09:13:35|1.07831
09:13:36|1.07831
09:13:37|1.07831
09:13:38|1.07831
09:13:39|1.07831
09:13:39|1.07831
09:13:41|1.07831
09:13:42|1.07831
09:13:43|1.07831
09:13:44|1.07831
09:13:45|1.07831
09:13:46|1.07831
09:13:48|1.07831
09:13:49|1.07831
09:13:49|1.07831
09:13:50|1.07831
09:13:51|1.0783
09:13:52|1.0783
09:13:53|1.0783
09:13:54|1.0783
09:13:55|1.0783
09:13:56|1.0783
09:13:58|1.0783
09:13:59|1.0783
09:14:01|1.0783
09:14:02|1.0783
09:14:03|1.0783
09:14:04|1.07801
09:14:05|1.07801
09:14:06|1.0781
09:14:07|1.0781
09:14:08|1.0781
09:14:09|1.0781
09:14:10|1.078
09:14:11|1.078
09:14:12|1.078
09:14:13|1.078
09:14:14|1.078
09:14:16|1.078
09:14:16|1.078
09:14:18|1.07808
09:14:18|1.07808
09:14:19|1.07808
09:14:21|1.07808
09:14:21|1.07808
09:14:22|1.07808
09:14:23|1.07808
09:14:25|1.07808
09:14:26|1.07808
09:14:27|1.07808
09:14:28|1.07808
09:14:29|1.07781
09:14:30|1.07781
09:14:31|1.07781
09:14:32|1.0781
09:14:33|1.07782
09:14:34|1.07782
09:14:35|1.07782
09:14:36|1.07782
09:14:37|1.07782
09:14:38|1.07833
09:14:39|1.078
09:14:40|1.07816
09:14:41|1.07816
09:14:42|1.07816
09:14:43|1.07816
09:14:44|1.07816
09:14:45|1.07816
09:14:46|1.07816
09:14:47|1.07816
09:14:48|1.07816
09:14:49|1.07816
09:14:50|1.07816
09:14:51|1.07816
09:14:52|1.07816
09:14:54|1.07816
09:14:54|1.07816
09:14:55|1.07816
09:14:56|1.07816
09:14:58|1.07816
09:15:00|1.07816
09:15:01|1.07816
09:15:02|1.07816
09:15:02|1.07816
09:15:04|1.07816
09:15:05|1.07816
09:15:07|1.07819
09:15:07|1.07823
09:15:08|1.07832
09:15:10|1.07832
09:15:11|1.07845
09:15:11|1.07848
09:15:12|1.07848
09:15:13|1.07848
09:15:15|1.07848
09:15:16|1.07848
09:15:16|1.07848
09:15:17|1.07848
09:15:19|1.07854
09:15:19|1.07854
09:15:20|1.07854
09:15:21|1.07854
09:15:23|1.07854
09:15:23|1.07854
09:15:24|1.07854
09:15:26|1.07854
09:15:27|1.07854
09:15:28|1.07854
09:15:29|1.07854
09:15:30|1.07843
09:15:31|1.07832
09:15:32|1.07832
09:15:34|1.07832
09:15:34|1.07832
09:15:35|1.07832
09:15:36|1.07832
09:15:37|1.07845
09:15:38|1.07845
09:15:40|1.07845
09:15:40|1.07845
09:15:42|1.07845
09:15:42|1.07845
09:15:43|1.07845
09:15:44|1.07845
09:15:46|1.07845
09:15:46|1.07845
09:15:47|1.07881
09:15:48|1.07881
09:15:49|1.07881
09:15:51|1.07881
09:15:51|1.07881
09:15:52|1.07881
09:15:53|1.07881
09:15:54|1.07861
09:15:56|1.07861
09:15:56|1.07862
09:15:57|1.07862
09:15:58|1.07862
09:16:00|1.07862
09:16:01|1.07862
09:16:02|1.07862
09:16:03|1.07862
09:16:04|1.07862
09:16:05|1.07866
09:16:06|1.07866
09:16:07|1.07866
09:16:08|1.07866
09:16:09|1.07866
09:16:10|1.07866
09:16:11|1.07796
09:16:12|1.0783
09:16:13|1.07831
09:16:14|1.07831
09:16:15|1.07846
09:16:16|1.07846
09:16:17|1.07846
09:16:18|1.07846
09:16:19|1.07846
09:16:21|1.07846
09:16:22|1.07846
09:16:23|1.07841
09:16:23|1.07824
09:16:24|1.07815
09:16:26|1.07799
09:16:26|1.07799
09:16:27|1.07799
09:16:28|1.07799
09:16:29|1.07799
09:16:30|1.07799
09:16:32|1.07798
09:16:32|1.07798
09:16:33|1.07798
09:16:34|1.07798
09:16:35|1.07798
09:16:36|1.07816
09:16:37|1.07813
09:16:38|1.07826
09:16:40|1.07844
09:16:40|1.07845
09:16:41|1.07845
09:16:43|1.07845
09:16:43|1.07845
09:16:44|1.07845
09:16:45|1.07849
09:16:46|1.07855
09:16:47|1.07855
09:16:48|1.07844
09:16:49|1.07844
09:16:51|1.07844
09:16:52|1.07844
09:16:53|1.07844
09:16:54|1.07843
09:16:54|1.07843
09:16:55|1.07843
09:16:56|1.07843
09:16:58|1.07843
09:16:58|1.07832
09:16:59|1.07832
09:17:01|1.07832
09:17:02|1.07815
09:17:03|1.07815
09:17:04|1.07815
09:17:05|1.07815
09:17:07|1.07815
09:17:07|1.07815
09:17:09|1.07815
09:17:09|1.07815
09:17:10|1.07815
09:17:12|1.07815
09:17:12|1.07798
09:17:13|1.07798
09:17:14|1.07798
09:17:15|1.07798
09:17:16|1.07792
09:17:18|1.07792
09:17:18|1.07792
09:17:20|1.07779
09:17:21|1.07779
09:17:21|1.07779
09:17:22|1.07779
09:17:24|1.07779
09:17:25|1.07779
09:17:26|1.07779
09:17:27|1.07795
09:17:28|1.07795
09:17:29|1.07795
09:17:30|1.07831
09:17:31|1.07802
09:17:32|1.07802
09:17:33|1.07802
09:17:34|1.07802
09:17:36|1.07802
09:17:37|1.07802
09:17:38|1.07802
09:17:38|1.07823
09:17:40|1.07823
09:17:41|1.07823
09:17:41|1.07823
09:17:43|1.07823
09:17:44|1.07823
09:17:45|1.07823
09:17:45|1.07823
09:17:47|1.07848
09:17:48|1.07848
09:17:48|1.07848
09:17:50|1.07849
09:17:51|1.07849
09:17:52|1.07849
09:17:53|1.07852
09:17:54|1.07854
09:17:55|1.07854
09:17:56|1.07854
09:17:57|1.07879
09:17:58|1.07909
09:17:59|1.07909
09:18:00|1.07909
09:18:01|1.07878
09:18:03|1.07865
09:18:03|1.07865
09:18:05|1.07866
09:18:06|1.07865
09:18:07|1.07865
09:18:08|1.07865
09:18:08|1.0788
09:18:10|1.07867
09:18:11|1.07867
09:18:12|1.07867
09:18:13|1.07867
09:18:14|1.07866
09:18:15|1.07866
09:18:16|1.0787
09:18:17|1.07845
09:18:18|1.07822
09:18:19|1.07796
09:18:20|1.07799
09:18:21|1.07831
09:18:22|1.07854
09:18:23|1.07854
09:18:24|1.07854
09:18:25|1.07854
09:18:26|1.07854
09:18:27|1.07854
09:18:28|1.07854
09:18:29|1.07854
09:18:30|1.07854
09:18:32|1.07854
09:18:32|1.07832
09:18:33|1.07799
09:18:34|1.07799
09:18:35|1.07799
09:18:37|1.07878
09:18:38|1.07824
09:18:39|1.07841
09:18:41|1.07841
09:18:41|1.07841
09:18:43|1.07841
09:18:43|1.07911
09:18:44|1.07854
09:18:45|1.07872
09:18:46|1.0787
09:18:47|1.07868
09:18:49|1.07828
09:18:49|1.07809
09:18:50|1.07809
09:18:51|1.07809
09:18:52|1.07809
09:18:54|1.07819
09:18:54|1.07825
09:18:55|1.07842
09:18:56|1.0787
09:18:58|1.07876
09:18:58|1.07898
09:18:59|1.07898
09:19:00|1.07889
09:19:01|1.07889
09:19:03|1.07907
09:19:05|1.07924
09:19:06|1.07924
09:19:07|1.07924
09:19:08|1.07924
09:19:09|1.07924
09:19:11|1.07926
09:19:11|1.07926
09:19:13|1.07926
09:19:14|1.07926
09:19:14|1.07926
09:19:17|1.07926
09:19:18|1.07943
09:19:19|1.07943
09:19:19|1.07966
09:19:20|1.07966
09:19:21|1.08035
09:19:23|1.08046
09:19:23|1.08062
09:19:25|1.08071
09:19:25|1.08078
09:19:27|1.08082
09:19:28|1.08116
09:19:28|1.08122
09:19:30|1.08156
09:19:30|1.08159
09:19:31|1.08159
09:19:33|1.08159
09:19:33|1.08159
09:19:34|1.08159
09:19:35|1.08159
09:19:36|1.08159
09:19:37|1.08159
09:19:39|1.08159
09:19:39|1.08159
09:19:41|1.08143
09:19:42|1.08151
09:19:42|1.08151
09:19:43|1.08151
09:19:45|1.08151
09:19:45|1.08151
09:19:46|1.08147
09:19:48|1.08147
09:19:48|1.08147
09:19:49|1.08147
09:19:51|1.08147
09:19:52|1.08147
09:19:52|1.08147
09:19:53|1.08147
09:19:55|1.08147
09:19:56|1.08147
09:19:57|1.08147
09:19:58|1.08147
09:19:58|1.08147
09:20:00|1.08129
09:20:02|1.08129
09:20:02|1.08129
09:20:04|1.08129
09:20:05|1.08129
09:20:07|1.08129
09:20:08|1.08129
09:20:09|1.08129
09:20:10|1.08129
09:20:12|1.08129
09:20:13|1.08129
09:20:13|1.08129
09:20:15|1.08129
09:20:15|1.08129
09:20:16|1.08129
09:20:18|1.08129
09:20:19|1.08129
09:20:20|1.08129
09:20:21|1.08129
09:20:22|1.08129
09:20:23|1.08068
09:20:24|1.08068
09:20:25|1.08068
09:20:26|1.08125
09:20:27|1.08125
09:20:28|1.08125
09:20:29|1.08125
09:20:30|1.08125
09:20:31|1.08125
09:20:32|1.08125
09:20:33|1.08125
09:20:34|1.08125
09:20:35|1.08125
09:20:36|1.08125
09:20:37|1.08125
09:20:38|1.08125
09:20:39|1.08125
09:20:40|1.08125
09:20:41|1.08125
09:20:42|1.08125
09:20:44|1.08125
09:20:45|1.08125
09:20:45|1.08125
09:20:46|1.08125
09:20:48|1.08125
09:20:48|1.08125
09:20:49|1.08125
09:20:51|1.08125
09:20:52|1.08111
09:20:53|1.08111
09:20:53|1.08111
09:20:55|1.08111
09:20:56|1.08111
09:20:57|1.08111
09:20:57|1.08111
09:20:59|1.08111
09:21:00|1.08111
09:21:01|1.08111
09:21:02|1.08111
09:21:03|1.08111
09:21:04|1.08111
09:21:05|1.08111
09:21:06|1.08111
09:21:08|1.08111
09:21:09|1.08059
09:21:10|1.08059
09:21:10|1.08059
09:21:12|1.08059
09:21:12|1.08059
09:21:14|1.08059
09:21:15|1.08059
09:21:15|1.08059
09:21:16|1.08059
09:21:17|1.08059
09:21:19|1.08059
09:21:20|1.08059
09:21:20|1.08059
09:21:21|1.08059
09:21:23|1.08059
09:21:23|1.08059
09:21:25|1.08059
09:21:26|1.08059
09:21:26|1.08059
09:21:27|1.08059
09:21:29|1.08059
09:21:29|1.08059
09:21:31|1.08059
09:21:32|1.08059
09:21:33|1.08059
09:21:34|1.08059
09:21:35|1.08059
09:21:36|1.08059
09:21:36|1.08059
09:21:38|1.08059
09:21:39|1.08059
09:21:39|1.08059
09:21:41|1.08059
09:21:42|1.08131
09:21:42|1.08131
09:21:43|1.08131
09:21:45|1.08131
09:21:46|1.08131
09:21:46|1.08131
09:21:48|1.08131
09:21:49|1.08131
09:21:50|1.08131
09:21:51|1.08131
09:21:52|1.08131
09:21:53|1.08131
09:21:55|1.08131
09:21:55|1.08131
09:21:56|1.08131
09:21:57|1.08186
09:21:58|1.08186
09:21:59|1.08186
09:22:01|1.08186
09:22:01|1.08186
09:22:02|1.08186
09:22:04|1.08186
09:22:04|1.08186
09:22:06|1.08186
09:22:08|1.08186
09:22:08|1.08186
09:22:09|1.08186
09:22:11|1.08186
09:22:12|1.08186
09:22:12|1.08186
09:22:14|1.08186
09:22:15|1.08186
09:22:16|1.08186
09:22:16|1.08186
09:22:18|1.08186
09:22:19|1.08154
09:22:20|1.08154
09:22:21|1.08154
09:22:22|1.08154
09:22:23|1.08154
09:22:23|1.08154
09:22:25|1.08154
09:22:26|1.08154
09:22:27|1.08154
09:22:28|1.08154
09:22:28|1.08154
09:22:30|1.08154
09:22:31|1.08154
09:22:31|1.08076
09:22:33|1.08066
09:22:33|1.08044
09:22:35|1.08044
09:22:35|1.08044
09:22:37|1.08044
09:22:37|1.08046
09:22:39|1.08047
09:22:40|1.08049
09:22:40|1.08049
09:22:42|1.08049
09:22:43|1.08062
09:22:44|1.08062
09:22:45|1.08062
09:22:46|1.08062
09:22:47|1.08064
09:22:48|1.08064
09:22:49|1.08064
09:22:50|1.08064
09:22:51|1.08052
09:22:52|1.08052
09:22:53|1.08054
09:22:54|1.08054
09:22:55|1.08054
09:22:56|1.08056
09:22:57|1.08063
09:22:58|1.0807
09:22:59|1.08073
09:23:00|1.08075
09:23:01|1.08075
09:23:02|1.08041
09:23:03|1.08033
09:23:04|1.08033
09:23:05|1.08034
09:23:06|1.08046
09:23:08|1.08046
09:23:09|1.08055
09:23:10|1.08055
09:23:11|1.08055
09:23:12|1.08055
09:23:12|1.08055
09:23:14|1.08055
09:23:15|1.0803
09:23:16|1.08021
09:23:17|1.07986
09:23:18|1.07986
09:23:19|1.07988
09:23:20|1.07988
09:23:21|1.07988
09:23:22|1.07988
09:23:23|1.07988
09:23:24|1.07988
09:23:25|1.07988
09:23:26|1.07988
09:23:28|1.07956
09:23:28|1.07956
09:23:30|1.07956
09:23:30|1.07956
09:23:32|1.07956
09:23:32|1.07956
09:23:34|1.07956
09:23:34|1.07956
09:23:35|1.07956
09:23:36|1.07956
09:23:37|1.07956
09:23:39|1.07956
09:23:40|1.07956
09:23:41|1.07956
09:23:42|1.07956
09:23:43|1.07956
09:23:44|1.07956
09:23:45|1.07956
09:23:46|1.07956
09:23:47|1.07953
09:23:48|1.07946
09:23:49|1.07946
09:23:50|1.07953
09:23:51|1.07976
09:23:52|1.07983
09:23:53|1.07992
09:23:54|1.07994
09:23:55|1.07995
09:23:56|1.08005
09:23:57|1.08005
09:23:58|1.08005
09:23:59|1.08005
09:24:00|1.08005
09:24:01|1.08114
09:24:02|1.08114
09:24:03|1.08058
09:24:04|1.08065
09:24:05|1.08089
09:24:06|1.08088
09:24:08|1.08088
09:24:09|1.08089
09:24:11|1.08088
09:24:12|1.08088
09:24:13|1.08088
09:24:13|1.0809
09:24:14|1.0809
09:24:16|1.0809
09:24:16|1.0809
09:24:17|1.08102
09:24:19|1.08102
09:24:19|1.08102
09:24:20|1.08102
09:24:21|1.08102
09:24:23|1.08102
09:24:23|1.08102
09:24:24|1.08102
09:24:26|1.0812
09:24:27|1.0812
09:24:28|1.08133
09:24:29|1.08135
09:24:30|1.08137
09:24:31|1.08137
09:24:32|1.08137
09:24:33|1.08137
09:24:34|1.08146
09:24:34|1.08153
09:24:35|1.08155
09:24:37|1.0816
09:24:38|1.0816
09:24:39|1.0816
09:24:40|1.08141
09:24:40|1.08141
09:24:41|1.08138
09:24:44|1.0814
09:24:44|1.0814
09:24:46|1.0814
09:24:46|1.08138
09:24:48|1.08135
09:24:48|1.08135
09:24:49|1.08135
09:24:50|1.08135
09:24:51|1.08108
09:24:52|1.08122
09:24:54|1.08122
09:24:55|1.08122
09:24:55|1.08106
09:24:56|1.0812
09:24:58|1.0812
09:24:58|1.0812
09:24:59|1.08121
09:25:01|1.08121
09:25:01|1.08121
09:25:02|1.08135
09:25:03|1.08138
09:25:04|1.0814
09:25:05|1.0814
09:25:06|1.0814
09:25:08|1.0814
09:25:08|1.0814
09:25:10|1.0814
09:25:11|1.08113
09:25:12|1.0812
09:25:13|1.08119
09:25:14|1.0811
09:25:15|1.0811
09:25:16|1.0811
09:25:17|1.08139
09:25:19|1.08139
09:25:19|1.08139
09:25:21|1.08097
09:25:21|1.08141
09:25:22|1.08119
09:25:24|1.0812
09:25:25|1.08154
09:25:26|1.08154
09:25:26|1.0816
09:25:27|1.08178
09:25:29|1.08182
09:25:30|1.08182
09:25:31|1.08182
09:25:32|1.08182
09:25:33|1.08182
09:25:34|1.08182
09:25:35|1.08182
09:25:36|1.08182
09:25:37|1.08182
09:25:38|1.08182
09:25:39|1.08182
09:25:41|1.08163
09:25:42|1.08163
09:25:43|1.08138
09:25:44|1.08136
09:25:45|1.08136
09:25:46|1.08136
09:25:47|1.08136
09:25:48|1.08136
09:25:49|1.08136
09:25:50|1.08136
09:25:51|1.08136
09:25:52|1.08136
09:25:53|1.08118
09:25:54|1.08074
09:25:55|1.08074
09:25:56|1.08074
09:25:57|1.08074
09:25:58|1.08074
09:25:59|1.08074
09:26:00|1.08074
09:26:01|1.08074
09:26:02|1.08074
09:26:03|1.08074
09:26:04|1.08074
09:26:05|1.08074
09:26:06|1.08074
09:26:07|1.08107
09:26:08|1.08068
09:26:09|1.0804
09:26:10|1.0804
09:26:11|1.08045
09:26:12|1.08052
09:26:13|1.08053
09:26:14|1.08043
09:26:15|1.08043
09:26:16|1.08008
09:26:17|1.07997
09:26:18|1.07997
09:26:19|1.07997
09:26:20|1.07997
09:26:21|1.07997
09:26:22|1.07997
09:26:24|1.07997
09:26:25|1.07997
09:26:26|1.08
09:26:26|1.08015
09:26:28|1.08022
09:26:29|1.08022
09:26:30|1.08022
09:26:31|1.08022
09:26:31|1.08027
09:26:33|1.08027
09:26:33|1.08044
09:26:35|1.0805
09:26:35|1.0805
09:26:36|1.0805
09:26:38|1.0805
09:26:38|1.0807
09:26:40|1.0807
09:26:40|1.08039
09:26:41|1.08066
09:26:42|1.08032
09:26:44|1.08052
09:26:45|1.08054
09:26:46|1.08028
09:26:47|1.08009
09:26:48|1.08028
09:26:49|1.07986
09:26:50|1.07986
09:26:51|1.08057
09:26:52|1.08023
09:26:53|1.08023
09:26:54|1.08074
09:26:55|1.08081
09:26:56|1.08081
09:26:57|1.08107
09:26:58|1.08091
09:26:59|1.08091
09:27:00|1.08091
09:27:02|1.08091
09:27:02|1.08087
09:27:03|1.08087
09:27:04|1.08086
09:27:06|1.08086
09:27:06|1.08086
09:27:07|1.08064
09:27:08|1.08064
09:27:09|1.08042
09:27:11|1.08042
09:27:13|1.08042
09:27:14|1.08046
09:27:15|1.08056
09:27:16|1.08056
09:27:17|1.08058
09:27:17|1.08058
09:27:18|1.08058
09:27:19|1.08058
09:27:20|1.08058
09:27:22|1.08058
09:27:22|1.0806
09:27:23|1.08067
09:27:24|1.08067
09:27:25|1.08069
09:27:27|1.08069
09:27:28|1.0807
09:27:28|1.0807
09:27:29|1.0807
09:27:30|1.0807
09:27:32|1.0807
09:27:32|1.0807
09:27:34|1.0807
09:27:35|1.0807
09:27:35|1.0807
09:27:36|1.0807
09:27:38|1.0807
09:27:38|1.08161
09:27:40|1.08099
09:27:41|1.08124
09:27:42|1.08169
09:27:43|1.08192
09:27:44|1.08251
09:27:44|1.08272
09:27:46|1.08278
09:27:47|1.0828
09:27:48|1.08149
09:27:49|1.08184
09:27:50|1.08195
09:27:51|1.08195
09:27:52|1.08186
09:27:53|1.08186
09:27:54|1.08186
09:27:55|1.08186
09:27:55|1.08186
09:27:57|1.08204
09:27:58|1.08189
09:27:59|1.08253
09:27:59|1.08212
09:28:01|1.08212
09:28:01|1.08223
09:28:03|1.08223
09:28:03|1.08228
09:28:05|1.08228
09:28:06|1.08228
09:28:07|1.08228
09:28:07|1.08228
09:28:09|1.08228
09:28:10|1.08228
09:28:11|1.08217
09:28:13|1.08256
09:28:15|1.08217
09:28:15|1.08217
09:28:16|1.08217
09:28:18|1.08217
09:28:19|1.08217
09:28:20|1.08217
09:28:22|1.08217
09:28:23|1.08217
09:28:24|1.08217
09:28:24|1.08217
09:28:26|1.08217
09:28:27|1.08217
09:28:28|1.08217
09:28:29|1.08217
09:28:30|1.08217
09:28:31|1.08217
09:28:32|1.08217
09:28:33|1.08217
09:28:34|1.08217
09:28:35|1.08217
09:28:36|1.08217
09:28:38|1.08217
09:28:38|1.08217
09:28:40|1.08217
09:28:40|1.08217
09:28:41|1.08217
09:28:42|1.08217
09:28:43|1.08217
09:28:44|1.08217
09:28:46|1.08217
09:28:46|1.08217
09:28:47|1.08217
09:28:48|1.08217
09:28:50|1.08195
09:28:50|1.08195
09:28:52|1.08195
09:28:52|1.08195
09:28:53|1.08195
09:28:54|1.08195
09:28:56|1.08195
09:28:56|1.08195
09:28:57|1.08195
09:28:58|1.08195
09:28:59|1.08195
09:29:01|1.08195
09:29:01|1.082
09:29:02|1.082
09:29:03|1.082
09:29:05|1.082
09:29:06|1.082
09:29:07|1.082
09:29:07|1.082
09:29:08|1.08136
09:29:09|1.08136
09:29:11|1.08159
09:29:11|1.08159
09:29:13|1.08159
09:29:15|1.08159
09:29:16|1.08159
09:29:17|1.08159
09:29:17|1.08159
09:29:19|1.08159
09:29:20|1.08159
09:29:21|1.08129
09:29:22|1.08129
09:29:23|1.08115
09:29:24|1.08105
09:29:25|1.08105
09:29:25|1.08105
09:29:27|1.08105
09:29:27|1.08105
09:29:29|1.08105
09:29:30|1.08105
09:29:31|1.08105
09:29:32|1.08105
09:29:32|1.08105
09:29:34|1.08105
09:29:35|1.08105
09:29:36|1.08105
09:29:38|1.08105
09:29:38|1.0807
09:29:40|1.0807
09:29:41|1.0807
09:29:41|1.0807
09:29:42|1.0807
09:29:43|1.08069
09:29:44|1.08069
09:29:45|1.08069
09:29:47|1.08069
09:29:47|1.08069
09:29:48|1.08069
09:29:49|1.08069
09:29:51|1.08069
09:29:51|1.08069
09:29:53|1.08069
09:29:54|1.08069
09:29:55|1.08069
09:29:56|1.08097
09:29:57|1.08097
09:29:58|1.08096
09:29:58|1.08096
09:29:59|1.08102
09:30:01|1.08102
09:30:02|1.08102
09:30:03|1.08102
09:30:04|1.08102
09:30:05|1.08102
09:30:06|1.08102
09:30:07|1.08102
09:30:08|1.08102
09:30:09|1.08102
09:30:10|1.08102
09:30:10|1.08102
09:30:11|1.08102
09:30:13|1.08151
09:30:14|1.08151
09:30:15|1.08151
09:30:16|1.08151
09:30:17|1.08151
09:30:18|1.08151
09:30:20|1.08151
09:30:20|1.08151
09:30:22|1.08151
09:30:22|1.08151
09:30:23|1.08151
09:30:25|1.08151
09:30:26|1.08151
09:30:27|1.08151
09:30:28|1.08151
09:30:29|1.08151
09:30:30|1.08151
09:30:31|1.08151
09:30:32|1.08151
09:30:33|1.08151
09:30:34|1.08151
09:30:35|1.08151
09:30:36|1.08151
09:30:37|1.08382
09:30:38|1.08343
09:30:39|1.08365
09:30:40|1.08398
09:30:41|1.08372
09:30:42|1.08372
09:30:44|1.08372
09:30:44|1.08372
09:30:46|1.08372
09:30:46|1.08372
09:30:47|1.08391
09:30:48|1.08391
09:30:49|1.08345
09:30:50|1.08345
09:30:51|1.08345
09:30:52|1.08345
09:30:53|1.08345
09:30:54|1.08345
09:30:55|1.08345
09:30:56|1.08345
09:30:58|1.08345
09:30:58|1.08345
09:31:00|1.08345
09:31:00|1.08287
09:31:01|1.08287
09:31:03|1.08287
09:31:04|1.08287
09:31:04|1.08287
09:31:05|1.08287
09:31:06|1.08287
09:31:08|1.08287
09:31:08|1.08287
09:31:09|1.08287
09:31:10|1.08287
09:31:11|1.08287
09:31:12|1.08287
09:31:14|1.08221
09:31:15|1.08221
09:31:16|1.08221
09:31:17|1.08101
09:31:19|1.08101
09:31:20|1.08101
09:31:21|1.08101
09:31:22|1.08101
09:31:23|1.08101
09:31:24|1.08101
09:31:25|1.08101
09:31:26|1.08154
09:31:27|1.08154
09:31:28|1.08154
09:31:29|1.08154
09:31:30|1.08154
09:31:31|1.08154
09:31:32|1.08154
09:31:33|1.08154
09:31:34|1.08154
09:31:35|1.08154
09:31:36|1.08154
09:31:37|1.08154
09:31:38|1.08154
09:31:39|1.08154
09:31:40|1.08154
09:31:41|1.08154
09:31:42|1.08189
09:31:43|1.08189
09:31:44|1.08189
09:31:45|1.08189
09:31:46|1.08189
09:31:47|1.08189
09:31:48|1.08189
09:31:49|1.08189
09:31:50|1.08189
09:31:51|1.08164
09:31:52|1.08164
09:31:53|1.08164
09:31:54|1.08164
09:31:55|1.08164
09:31:56|1.08164
09:31:58|1.08164
09:31:59|1.08164
09:31:59|1.08164
09:32:00|1.08164
09:32:02|1.08164
09:32:02|1.08164
09:32:03|1.08164
09:32:05|1.08164
09:32:05|1.08164
09:32:06|1.08164
09:32:07|1.08164
09:32:09|1.08164
09:32:09|1.08164
09:32:10|1.08164
09:32:11|1.08164
09:32:12|1.08164
09:32:14|1.08164
09:32:15|1.08164
09:32:16|1.08164
09:32:18|1.08164
09:32:19|1.08288
09:32:20|1.08277
09:32:21|1.08277
09:32:22|1.08277
09:32:23|1.08277
09:32:24|1.08277
09:32:25|1.08277
09:32:26|1.08277
09:32:27|1.08277
09:32:28|1.08277
09:32:29|1.08277
09:32:30|1.08277
09:32:31|1.08277
09:32:32|1.08277
09:32:33|1.08277
09:32:34|1.08277
09:32:36|1.08277
09:32:36|1.08277
09:32:37|1.0831
09:32:38|1.0831
09:32:39|1.0831
09:32:40|1.0831
09:32:41|1.0831
09:32:42|1.0831
09:32:44|1.0831
09:32:44|1.0831
09:32:45|1.0831
09:32:46|1.0831
09:32:47|1.0831
09:32:48|1.0831
09:32:49|1.0831
09:32:51|1.0831
09:32:51|1.0831
09:32:53|1.0831
09:32:54|1.0831
09:32:54|1.0831
09:32:55|1.0831
09:32:57|1.0842
09:32:58|1.0842
09:32:58|1.0842
09:33:00|1.0842
09:33:00|1.0842
09:33:01|1.0842
09:33:02|1.0842
09:33:03|1.0842
09:33:04|1.0842
09:33:05|1.0842
09:33:06|1.0842
09:33:08|1.0842
09:33:08|1.0842
09:33:09|1.0842
09:33:10|1.0842
09:33:11|1.0842
09:33:12|1.08444
09:33:13|1.08444
09:33:14|1.08444
09:33:15|1.08444
09:33:17|1.08444
09:33:19|1.08444
09:33:20|1.08444
09:33:22|1.08497
09:33:23|1.08497
09:33:24|1.08497
09:33:25|1.08506
09:33:26|1.08506
09:33:27|1.08506
09:33:28|1.08506
09:33:29|1.08506
09:33:30|1.08506
09:33:31|1.08506
09:33:32|1.08506
09:33:33|1.08509
09:33:34|1.08509
09:33:36|1.08509
09:33:36|1.08497
09:33:37|1.08512
09:33:39|1.08512
09:33:39|1.08512
09:33:40|1.08512
09:33:42|1.08546
09:33:42|1.08589
09:33:44|1.08589
09:33:44|1.08589
09:33:46|1.08589
09:33:47|1.08589
09:33:48|1.08589
09:33:49|1.08589
09:33:50|1.08589
09:33:51|1.08589
09:33:52|1.08589
09:33:53|1.08589
09:33:54|1.08589
09:33:55|1.08589
09:33:56|1.08589
09:33:58|1.08589
09:33:58|1.08589
09:33:59|1.08589
09:34:01|1.08589
09:34:01|1.08589
09:34:02|1.08589
09:34:04|1.08589
09:34:05|1.08589
09:34:05|1.08589
09:34:06|1.08589
09:34:07|1.08648
09:34:09|1.08648
09:34:09|1.08648
09:34:10|1.0864
09:34:11|1.0864
09:34:12|1.0864
09:34:14|1.0864
09:34:15|1.08579
09:34:15|1.08579
09:34:16|1.08579
09:34:17|1.08579
09:34:18|1.08579
09:34:20|1.08579
09:34:21|1.08606
09:34:22|1.08606
09:34:23|1.08606
09:34:24|1.08606
09:34:26|1.08606
09:34:26|1.08606
09:34:27|1.08606
09:34:29|1.086
09:34:29|1.086
09:34:30|1.086
09:34:32|1.086
09:34:32|1.086
09:34:34|1.086
09:34:35|1.08532
09:34:36|1.08532
09:34:37|1.08532
09:34:37|1.08532
09:34:38|1.08532
09:34:39|1.08532
09:34:41|1.08532
09:34:42|1.08532
09:34:43|1.08478
09:34:44|1.08491
09:34:45|1.08491
09:34:46|1.08491
09:34:48|1.08491
09:34:48|1.08491
09:34:49|1.08491
09:34:50|1.08491
09:34:51|1.08491
09:34:54|1.08491
09:34:54|1.08512
09:34:56|1.08512
09:34:56|1.08512
09:34:57|1.08512
09:34:58|1.08512
09:34:59|1.08512
09:35:01|1.08512
09:35:01|1.08512
09:35:03|1.08544
09:35:03|1.08544
09:35:04|1.08544
09:35:05|1.08544
09:35:06|1.08524
09:35:08|1.0853
09:35:09|1.08489
09:35:09|1.085
09:35:10|1.085
09:35:12|1.085
09:35:13|1.08649
09:35:13|1.08649
09:35:15|1.08649
09:35:15|1.08649
09:35:16|1.08649
09:35:18|1.08649
09:35:19|1.08649
09:35:21|1.08649
09:35:22|1.08649
09:35:23|1.08651
09:35:24|1.08651
09:35:25|1.08651
09:35:26|1.08651
09:35:27|1.08651
09:35:28|1.08651
09:35:29|1.08651
09:35:30|1.08619
09:35:31|1.08619
09:35:33|1.08619
09:35:33|1.08619
09:35:35|1.08619
09:35:36|1.08619
09:35:37|1.08619
09:35:39|1.08619
09:35:39|1.08619
09:35:40|1.08619
09:35:41|1.08619
09:35:42|1.08619
09:35:44|1.08619
09:35:44|1.08619
09:35:45|1.08619
09:35:46|1.08619
09:35:47|1.08619
09:35:48|1.08619
09:35:50|1.08619
09:35:50|1.08665
09:35:52|1.08665
09:35:53|1.08725
09:35:53|1.08725
09:35:55|1.08725
09:35:55|1.08662
09:35:56|1.08662
09:35:57|1.08662
09:35:58|1.08662
09:36:00|1.08672
09:36:00|1.08672
09:36:02|1.08672
09:36:02|1.08672
09:36:04|1.08672
09:36:05|1.08672
09:36:05|1.08672
09:36:06|1.08663
09:36:07|1.08706
09:36:08|1.08706
09:36:09|1.08706
09:36:11|1.08706
09:36:11|1.08706
09:36:12|1.08706
09:36:14|1.08706
09:36:14|1.08706
09:36:15|1.08706
09:36:17|1.08706
09:36:17|1.08706
09:36:19|1.08706
09:36:19|1.08706
09:36:20|1.08706
09:36:22|1.087
09:36:23|1.087
09:36:24|1.087
09:36:26|1.087
09:36:26|1.087
09:36:27|1.087
09:36:28|1.087
09:36:30|1.087
09:36:31|1.08705
09:36:32|1.08708
09:36:32|1.08708
09:36:33|1.08703
09:36:34|1.08703
09:36:36|1.08703
09:36:36|1.08694
09:36:38|1.08694
09:36:38|1.08694
09:36:40|1.08694
09:36:40|1.08694
09:36:42|1.08694
09:36:42|1.08749
09:36:44|1.08749
09:36:44|1.08749
09:36:46|1.08749
09:36:47|1.08749
09:36:48|1.08688
09:36:49|1.08688
09:36:49|1.08688
09:36:51|1.08688
09:36:51|1.08688
09:36:52|1.08688
09:36:54|1.08779
09:36:54|1.08779
09:36:55|1.08779
09:36:57|1.08779
09:36:57|1.08779
09:36:58|1.08779
09:36:59|1.08779
09:37:00|1.08779
09:37:01|1.08779
09:37:03|1.08779
09:37:03|1.08779
09:37:04|1.08779
09:37:05|1.08779
09:37:06|1.08779
09:37:07|1.08779
09:37:08|1.08792
09:37:09|1.08759
09:37:10|1.08758
09:37:11|1.08757
09:37:13|1.08757
09:37:13|1.08758
09:37:15|1.08758
09:37:15|1.08758
09:37:16|1.08758
09:37:18|1.08758
09:37:18|1.08743
09:37:20|1.08743
09:37:20|1.08743
09:37:21|1.08743
09:37:23|1.08743
09:37:24|1.08743
09:37:25|1.08743
09:37:26|1.08743
09:37:27|1.08743
09:37:28|1.08743
09:37:29|1.08743
09:37:30|1.08743
09:37:31|1.08743
09:37:32|1.08743
09:37:33|1.08743
09:37:35|1.08743
09:37:35|1.08743
09:37:37|1.08743
09:37:37|1.08743
09:37:38|1.08743
09:37:40|1.08743
09:37:40|1.08743
09:37:42|1.088
09:37:43|1.088
09:37:44|1.088
09:37:44|1.088
09:37:46|1.088
09:37:47|1.088
09:37:48|1.088
09:37:48|1.088
09:37:50|1.088
09:37:50|1.088
09:37:52|1.088
09:37:52|1.088
09:37:53|1.088
09:37:55|1.088
09:37:56|1.088
09:37:57|1.088
09:37:57|1.088
09:37:58|1.088
09:37:59|1.088
09:38:01|1.088
09:38:01|1.088
09:38:04|1.088
09:38:04|1.088
09:38:06|1.088
09:38:07|1.088
09:38:07|1.088
09:38:08|1.088
09:38:09|1.088
09:38:11|1.088
09:38:11|1.088
09:38:12|1.088
09:38:13|1.088
09:38:15|1.088
09:38:15|1.088
09:38:16|1.088
09:38:17|1.088
09:38:18|1.088
09:38:19|1.088
09:38:20|1.08863
09:38:21|1.08854
09:38:22|1.08854
09:38:24|1.08854
09:38:25|1.08854
09:38:26|1.08854
09:38:27|1.08854
09:38:28|1.08854
09:38:29|1.08854
09:38:30|1.08854
09:38:31|1.08854
09:38:32|1.08854
09:38:34|1.08854
09:38:34|1.08854
09:38:35|1.08854
09:38:37|1.08854
09:38:38|1.08854
09:38:38|1.0886
09:38:39|1.0886
09:38:40|1.0886
09:38:41|1.0886
09:38:42|1.0886
09:38:44|1.0886
09:38:44|1.0886
09:38:46|1.0886
09:38:46|1.0886
09:38:47|1.0886
09:38:49|1.0886
09:38:50|1.0886
09:38:51|1.0886
09:38:52|1.0886
09:38:53|1.0886
09:38:53|1.08812
09:38:54|1.08812
09:38:56|1.08812
09:38:57|1.08812
09:38:57|1.08812
09:38:59|1.08805
09:39:01|1.08805
09:39:02|1.08805
09:39:03|1.08805
09:39:03|1.08805
09:39:04|1.08805
09:39:06|1.08805
09:39:07|1.08805
09:39:08|1.08805
09:39:08|1.08805
09:39:09|1.08805
09:39:10|1.08805
09:39:12|1.08805
09:39:12|1.08805
09:39:13|1.08805
09:39:15|1.08805
09:39:15|1.08805
09:39:16|1.08805
09:39:17|1.08805
09:39:18|1.08805
09:39:19|1.08805
09:39:20|1.08805
09:39:21|1.08805
09:39:23|1.08805
09:39:24|1.08805
09:39:26|1.08805
09:39:27|1.08805
09:39:28|1.08805
09:39:29|1.08805
09:39:30|1.08805
09:39:30|1.08805
09:39:32|1.08805
09:39:33|1.08816
09:39:34|1.08816
09:39:35|1.08816
09:39:36|1.08816
09:39:37|1.08816
09:39:38|1.08816
09:39:39|1.08816
09:39:41|1.08816
09:39:41|1.08816
09:39:43|1.08816
09:39:45|1.08816
09:39:45|1.08816
09:39:46|1.08816
09:39:47|1.08816
09:39:49|1.08816
09:39:49|1.08816
09:39:51|1.08816
09:39:52|1.08816
09:39:53|1.08816
09:39:53|1.08816
09:39:54|1.08816
09:39:56|1.08807
09:39:57|1.08807
09:39:58|1.08807
09:39:59|1.08807
09:40:00|1.08797
09:40:01|1.08797
09:40:02|1.08797
09:40:02|1.08797
09:40:04|1.08797
09:40:05|1.08797
09:40:06|1.08797
09:40:07|1.08797
09:40:08|1.08797
09:40:09|1.08797
09:40:10|1.08797
09:40:11|1.08797
09:40:13|1.08797
09:40:13|1.08792
09:40:14|1.08792
09:40:15|1.08792
09:40:16|1.08792
09:40:17|1.08792
09:40:18|1.08792
09:40:19|1.08792
09:40:20|1.08792
09:40:21|1.08792
09:40:22|1.08819
09:40:24|1.08819
09:40:27|1.08819
09:40:28|1.08797
09:40:29|1.08797
09:40:30|1.08797
09:40:32|1.08797
09:40:33|1.08797
09:40:33|1.08797
09:40:35|1.08797
09:40:36|1.08797
09:40:38|1.08797
09:40:38|1.08797
09:40:40|1.08797
09:40:41|1.08797
09:40:42|1.08797
09:40:43|1.08797
09:40:44|1.08797
09:40:45|1.08797
09:40:46|1.08797
09:40:47|1.08797
09:40:48|1.08797
09:40:49|1.08797
09:40:50|1.08797
09:40:51|1.08797
09:40:52|1.08797
09:40:53|1.08797
09:40:54|1.08797
09:40:55|1.08644
09:40:56|1.08644
09:40:57|1.08644
09:40:58|1.08706
09:40:59|1.08706
09:41:00|1.08706
09:41:01|1.08706
09:41:02|1.08677
09:41:03|1.08677
09:41:04|1.08677
09:41:05|1.08604
09:41:06|1.08559
09:41:07|1.08559
09:41:08|1.08604
09:41:09|1.08604
09:41:11|1.08604
09:41:11|1.08604
09:41:12|1.08604
09:41:14|1.08635
09:41:14|1.08635
09:41:16|1.08635
09:41:16|1.08635
09:41:18|1.08635
09:41:19|1.08635
09:41:19|1.08635
09:41:20|1.08579
09:41:22|1.08579
09:41:22|1.08537
09:41:23|1.08537
09:41:25|1.08537
09:41:26|1.08537
09:41:27|1.08537
09:41:29|1.08404
09:41:30|1.08438
09:41:31|1.08458
09:41:32|1.08467
09:41:33|1.08467
09:41:34|1.08481
09:41:34|1.08481
09:41:35|1.08481
09:41:37|1.08478
09:41:38|1.08478
09:41:38|1.08478
09:41:40|1.08457
09:41:40|1.08457
09:41:42|1.08457
09:41:42|1.08457
09:41:44|1.08484
09:41:45|1.08484
09:41:46|1.08484
09:41:47|1.08484
09:41:47|1.08484
09:41:48|1.08484
09:41:50|1.08484
09:41:51|1.08484
09:41:52|1.08484
09:41:53|1.08484
09:41:54|1.08484
09:41:55|1.08484
09:41:56|1.08484
09:41:57|1.08484
09:41:59|1.08484
09:42:00|1.08484
09:42:00|1.08484
09:42:02|1.08484
09:42:02|1.08484
09:42:04|1.08468
09:42:05|1.08468
09:42:05|1.08468
09:42:07|1.08468
09:42:08|1.08468
09:42:09|1.08468
09:42:10|1.08468
09:42:10|1.08468
09:42:12|1.08468
09:42:13|1.08468
09:42:14|1.08468
09:42:14|1.08468
09:42:16|1.08468
09:42:17|1.08468
09:42:18|1.08468
09:42:19|1.08468
09:42:19|1.08468
09:42:21|1.08468
09:42:21|1.08468
09:42:23|1.08468
09:42:24|1.08468
09:42:25|1.08468
09:42:27|1.08468
09:42:29|1.08468
09:42:30|1.08468
09:42:31|1.08468
09:42:32|1.08468
09:42:32|1.08543
09:42:34|1.08543
09:42:35|1.08543
09:42:36|1.09051
09:42:37|1.08932
09:42:38|1.08923
09:42:39|1.08923
09:42:40|1.08923
09:42:41|1.08932
09:42:42|1.08932
09:42:43|1.08932
09:42:45|1.08932
09:42:46|1.08932
09:42:47|1.08932
09:42:48|1.08932
09:42:49|1.08932
09:42:50|1.08932
09:42:51|1.08932
09:42:52|1.08932
09:42:53|1.08932
09:42:54|1.08932
09:42:55|1.08932
09:42:56|1.08982
09:42:57|1.08982
09:42:58|1.08982
09:42:59|1.08982
09:43:00|1.08982
09:43:01|1.08982
09:43:02|1.08982
09:43:03|1.08982
09:43:04|1.08982
09:43:05|1.08982
09:43:07|1.08991
09:43:07|1.08991
09:43:08|1.09039
09:43:09|1.09039
09:43:10|1.09039
09:43:11|1.09039
09:43:12|1.09039
09:43:13|1.09039
09:43:15|1.09022
09:43:16|1.09022
09:43:16|1.09022
09:43:17|1.09054
09:43:19|1.09067
09:43:20|1.09086
09:43:21|1.09086
09:43:21|1.09086
09:43:22|1.09086
09:43:24|1.09086
09:43:25|1.09086
09:43:26|1.09086
09:43:27|1.09086
09:43:28|1.09086
09:43:29|1.09086
09:43:30|1.09086
09:43:31|1.09086
09:43:32|1.09086
09:43:33|1.09086
09:43:34|1.09086
09:43:35|1.09086
09:43:36|1.09086
09:43:37|1.09086
09:43:39|1.0911
09:43:40|1.0911
09:43:42|1.09105
09:43:43|1.09105
09:43:43|1.09105
09:43:44|1.09207
09:43:46|1.09207
09:43:47|1.09207
09:43:47|1.09207
09:43:48|1.09207
09:43:50|1.0917
09:43:51|1.0915
09:43:52|1.0915
09:43:52|1.0915
09:43:53|1.0915
09:43:55|1.0915
09:43:55|1.0915
09:43:57|1.0915
09:43:58|1.0915
09:43:59|1.0915
09:44:00|1.0915
09:44:01|1.09149
09:44:02|1.09149
09:44:03|1.09149
09:44:04|1.09149
09:44:05|1.09149
09:44:06|1.09149
09:44:07|1.09149
09:44:08|1.09149
09:44:09|1.09104
09:44:10|1.09104
09:44:12|1.09104
09:44:12|1.09104
09:44:14|1.09104
09:44:14|1.09104
09:44:15|1.09104
09:44:16|1.09104
09:44:17|1.09104
09:44:19|1.0915
09:44:19|1.0915
09:44:20|1.0915
09:44:22|1.0915
09:44:22|1.0915
09:44:23|1.09201
09:44:24|1.09201
09:44:25|1.09209
09:44:26|1.09279
09:44:28|1.09279
09:44:29|1.09279
09:44:30|1.09279
09:44:32|1.09277
09:44:34|1.09277
09:44:35|1.09277
09:44:35|1.09278
09:44:37|1.09278
09:44:37|1.09278
09:44:38|1.09278
09:44:39|1.09278
09:44:41|1.09278
09:44:42|1.09286
09:44:43|1.09286
09:44:44|1.09286
09:44:45|1.09286
09:44:46|1.09286
09:44:47|1.09286
09:44:48|1.09286
09:44:49|1.09286
09:44:50|1.09286
09:44:51|1.09286
09:44:53|1.09286
09:44:54|1.09286
09:44:54|1.09286
09:44:55|1.09286
09:44:57|1.09286
09:44:57|1.09286
09:44:58|1.09286
09:45:00|1.09286
09:45:00|1.09221
09:45:02|1.09221
09:45:03|1.09221
09:45:04|1.09278
09:45:05|1.09278
09:45:07|1.09278
09:45:08|1.09293
09:45:09|1.09303
09:45:09|1.09303
09:45:10|1.09303
09:45:11|1.09303
09:45:13|1.09364
09:45:14|1.09364
09:45:15|1.09364
09:45:16|1.09364
09:45:17|1.09364
09:45:18|1.09347
09:45:19|1.09347
09:45:20|1.09381
09:45:21|1.09355
09:45:22|1.09355
09:45:23|1.09355
09:45:24|1.09355
09:45:25|1.09355
09:45:26|1.09349
09:45:27|1.09349
09:45:28|1.09349
09:45:30|1.09349
09:45:31|1.09349
09:45:31|1.09349
09:45:32|1.09349
09:45:34|1.0935
09:45:34|1.09355
09:45:36|1.09355
09:45:37|1.09355
09:45:38|1.09355
09:45:40|1.09355
09:45:40|1.09355
09:45:42|1.09355
09:45:43|1.09354
09:45:44|1.09403
09:45:45|1.09403
09:45:46|1.09403
09:45:47|1.09363
09:45:48|1.09364
09:45:49|1.09305
09:45:50|1.09305
09:45:51|1.09272
09:45:52|1.09303
09:45:54|1.09252
09:45:54|1.09176
09:45:56|1.09176
09:45:56|1.09176
09:45:57|1.09176
09:45:59|1.09176
09:45:59|1.0925
09:46:00|1.0925
09:46:02|1.0925
09:46:03|1.0925
09:46:04|1.09474
09:46:05|1.095
09:46:05|1.09545
09:46:07|1.09545
09:46:08|1.09607
09:46:09|1.09607
09:46:10|1.09607
09:46:11|1.09607
09:46:12|1.09607
09:46:12|1.09607
09:46:14|1.0961
09:46:15|1.09611
09:46:16|1.09611
09:46:16|1.09611
09:46:18|1.0968
09:46:19|1.09623
09:46:20|1.09623
09:46:21|1.09623
09:46:21|1.09623
09:46:23|1.09623
09:46:23|1.09623
09:46:25|1.09623
09:46:26|1.09623
09:46:27|1.09623
09:46:28|1.09623
09:46:29|1.09623
09:46:30|1.09623
09:46:31|1.09623
09:46:32|1.09678
09:46:33|1.09688
09:46:34|1.09688
09:46:36|1.09688
09:46:37|1.09688
09:46:38|1.09756
09:46:39|1.09756
09:46:40|1.09756
09:46:41|1.09756
09:46:42|1.09756
09:46:43|1.09773
09:46:44|1.09702
09:46:45|1.09702
09:46:47|1.09702
09:46:47|1.09702
09:46:49|1.09702
09:46:50|1.09745
09:46:50|1.09763
09:46:51|1.09873
09:46:53|1.09873
09:46:53|1.09873
09:46:55|1.09873
09:46:55|1.09873
09:46:56|1.09873
09:46:58|1.09873
09:46:58|1.09873
09:46:59|1.09873
09:47:01|1.09873
09:47:01|1.09873
09:47:02|1.09873
09:47:04|1.09873
09:47:05|1.09894
09:47:06|1.09894
09:47:07|1.09864
09:47:08|1.09864
09:47:09|1.09864
09:47:10|1.09864
09:47:12|1.09864
09:47:12|1.09904
09:47:13|1.0988
09:47:14|1.0988
09:47:15|1.09853
09:47:17|1.09852
09:47:17|1.0986
09:47:18|1.0986
09:47:19|1.0986
09:47:20|1.0986
09:47:21|1.0986
09:47:23|1.0986
09:47:23|1.0986
09:47:24|1.0986
09:47:25|1.0986
09:47:26|1.0986
09:47:27|1.0986
09:47:29|1.0986
09:47:30|1.0986
09:47:31|1.0986
09:47:32|1.0986
09:47:33|1.09993
09:47:35|1.09993
09:47:36|1.09993
09:47:37|1.09993
09:47:38|1.09993
09:47:39|1.0998
09:47:39|1.0998
09:47:41|1.0998
09:47:42|1.0998
09:47:43|1.0998
09:47:44|1.0998
09:47:45|1.09975
09:47:46|1.09975
09:47:47|1.09975
09:47:48|1.09975
09:47:49|1.09975
09:47:50|1.09975
09:47:51|1.09975
09:47:52|1.09999
09:47:53|1.09999
09:47:54|1.09999
09:47:55|1.09999
09:47:56|1.09999
09:47:58|1.09999
09:47:58|1.09999
09:47:59|1.09999
09:48:01|1.09999
09:48:01|1.09999
09:48:03|1.1
09:48:03|1.09962
09:48:04|1.09962
09:48:06|1.09958
09:48:06|1.09958
09:48:08|1.09999
09:48:09|1.09999
09:48:10|1.09999
09:48:11|1.09999
09:48:12|1.09999
09:48:12|1.0993
09:48:14|1.0993
09:48:14|1.10101
09:48:15|1.10101
09:48:16|1.10101
09:48:17|1.10077
09:48:20|1.10077
09:48:21|1.10079
09:48:21|1.10079
09:48:22|1.10079
09:48:23|1.10079
09:48:24|1.10079
09:48:25|1.10079
09:48:26|1.10049
09:48:27|1.10049
09:48:29|1.10049
09:48:29|1.10051
09:48:30|1.10049
09:48:32|1.10018
09:48:33|1.10018
09:48:34|1.10102
09:48:35|1.10043
09:48:36|1.10043
09:48:37|1.10043
09:48:38|1.10043
09:48:39|1.10043
09:48:40|1.10043
09:48:42|1.10043
09:48:42|1.10071
09:48:43|1.10069
09:48:44|1.10092
09:48:45|1.1006
09:48:47|1.1006
09:48:47|1.10063
09:48:49|1.10032
09:48:50|1.09996
09:48:50|1.1
09:48:52|1.1
09:48:53|1.09975
09:48:54|1.09901
09:48:55|1.0992
09:48:55|1.0992
09:48:57|1.0992
09:48:58|1.09924
09:48:59|1.09924
09:49:00|1.09924
09:49:01|1.09924
09:49:02|1.09924
09:49:03|1.09924
09:49:04|1.09924
09:49:05|1.09924
09:49:06|1.09924
09:49:07|1.09924
09:49:07|1.09924
09:49:09|1.09924
09:49:10|1.10089
09:49:11|1.10089
09:49:12|1.10089
09:49:13|1.10089
09:49:14|1.10089
09:49:15|1.10089
09:49:16|1.10062
09:49:16|1.10062
09:49:17|1.10062
09:49:18|1.1003
09:49:20|1.10061
09:49:21|1.10129
09:49:22|1.10115
09:49:23|1.10624
09:49:24|1.10684
09:49:25|1.10613
09:49:25|1.10707
09:49:27|1.10707
09:49:28|1.10558
09:49:30|1.10566
09:49:30|1.10566
09:49:32|1.10567
09:49:32|1.10567
09:49:34|1.10536
09:49:35|1.10563
09:49:36|1.10525
09:49:36|1.10524
09:49:38|1.10524
09:49:39|1.10563
09:49:40|1.10622
09:49:41|1.10622
09:49:42|1.10622
09:49:42|1.10561
09:49:44|1.10561
09:49:45|1.10561
09:49:46|1.10561
09:49:47|1.10561
09:49:48|1.10559
09:49:49|1.10575
09:49:50|1.10575
09:49:51|1.10575
09:49:52|1.10586
09:49:53|1.10586
09:49:54|1.10586
09:49:55|1.10587
09:49:57|1.10631
09:49:57|1.10631
09:49:59|1.10631
09:49:59|1.10666
09:50:01|1.10666
09:50:01|1.10666
09:50:02|1.1071
09:50:03|1.1071
09:50:04|1.1071
09:50:06|1.10676
09:50:06|1.10676
09:50:08|1.10676
09:50:09|1.10676
09:50:09|1.10617
09:50:11|1.10652
09:50:11|1.10652
09:50:12|1.10652
09:50:13|1.10821
09:50:14|1.10844
09:50:16|1.10844
09:50:16|1.10848
09:50:18|1.109
09:50:19|1.109
09:50:20|1.10856
09:50:21|1.10856
09:50:21|1.10856
09:50:23|1.10877
09:50:24|1.10877
09:50:24|1.10868
09:50:26|1.10868
09:50:27|1.10868
09:50:27|1.10871
09:50:29|1.10824
09:50:30|1.10824
09:50:31|1.10805
09:50:32|1.10814
09:50:32|1.10814
09:50:34|1.10813
09:50:36|1.10813
09:50:37|1.10809
09:50:37|1.10836
09:50:39|1.10813
09:50:40|1.10813
09:50:40|1.10865
09:50:42|1.10865
09:50:43|1.109
09:50:44|1.11226
09:50:45|1.11187
09:50:46|1.11235
09:50:47|1.11242
09:50:48|1.11242
09:50:49|1.11242
09:50:50|1.11247
09:50:52|1.11247
09:50:54|1.11252
09:50:54|1.11322
09:50:55|1.11389
09:50:56|1.11512
09:50:57|1.11601
09:50:59|1.11601
09:51:00|1.11538
09:51:01|1.11538
09:51:02|1.11502
09:51:02|1.11478
09:51:03|1.11478
09:51:05|1.11439
09:51:06|1.11406
09:51:07|1.11406
09:51:08|1.11402
09:51:08|1.11392
09:51:09|1.11587
09:51:11|1.1173
09:51:12|1.11831
09:51:13|1.11909
09:51:14|1.11831
09:51:15|1.11886
09:51:16|1.11876
09:51:17|1.11941
09:51:18|1.11941
09:51:19|1.11961
09:51:20|1.11999
09:51:21|1.12027
09:51:22|1.12027
09:51:23|1.12027
09:51:24|1.12027
09:51:25|1.12027
09:51:26|1.11996
09:51:27|1.12015
09:51:29|1.12017
09:51:29|1.12005
09:51:30|1.12005
09:51:32|1.12005
09:51:32|1.11995
09:51:33|1.11996
09:51:35|1.11792
09:51:36|1.11799
09:51:37|1.11736
09:51:38|1.11827
09:51:40|1.12041
09:51:41|1.12041
09:51:42|1.12091
09:51:43|1.12091
09:51:44|1.12091
09:51:44|1.12159
09:51:45|1.12159
09:51:47|1.12159
09:51:48|1.12159
09:51:49|1.12135
09:51:49|1.12135
09:51:50|1.12135
09:51:51|1.12135
09:51:53|1.122
09:51:53|1.12139
09:51:55|1.12138
09:51:55|1.12138
09:51:57|1.12138
09:51:57|1.12045
09:51:59|1.12045
09:51:59|1.11917
09:52:00|1.11901
09:52:02|1.12002
09:52:03|1.12002
09:52:03|1.12002
09:52:04|1.12313
09:52:06|1.12313
09:52:06|1.12429
09:52:08|1.12434
09:52:08|1.12507
09:52:10|1.12593
09:52:10|1.12723
09:52:11|1.1276
09:52:12|1.1276
09:52:13|1.12904
09:52:15|1.12837
09:52:16|1.13
09:52:16|1.12963
09:52:17|1.12959
09:52:19|1.127
09:52:20|1.12621
09:52:20|1.12755
09:52:22|1.12808
09:52:22|1.12961
09:52:24|1.12951
09:52:25|1.12939
09:52:25|1.12941
09:52:26|1.12879
09:52:27|1.1302
09:52:29|1.12675
09:52:30|1.12623
09:52:31|1.1263
09:52:32|1.12661
09:52:33|1.12661
09:52:34|1.12638
09:52:35|1.12556
09:52:37|1.12674
09:52:38|1.12779
09:52:39|1.12829
09:52:40|1.12889
09:52:41|1.12889
09:52:43|1.12889
09:52:44|1.12967
09:52:45|1.12843
09:52:46|1.1281
09:52:46|1.12799
09:52:48|1.12733
09:52:48|1.12733
09:52:50|1.12846
09:52:51|1.12885
09:52:52|1.12845
09:52:53|1.12837
09:52:54|1.12837
09:52:55|1.12837
09:52:56|1.12837
09:52:57|1.1281
09:52:58|1.13
09:52:59|1.13549
09:53:00|1.13172
09:53:01|1.13166
09:53:02|1.13258
09:53:03|1.13448
09:53:04|1.13645
09:53:06|1.13612
09:53:07|1.13612
09:53:07|1.13471
09:53:08|1.13513
09:53:10|1.13702
09:53:10|1.13702
09:53:11|1.13753
09:53:12|1.13854
09:53:13|1.13783
09:53:14|1.13854
09:53:15|1.13892
09:53:17|1.1385
09:53:18|1.13889
09:53:19|1.13889
09:53:19|1.13889
09:53:20|1.13674
09:53:21|1.13689
09:53:23|1.13639
09:53:23|1.13486
09:53:25|1.1359
09:53:25|1.13553
09:53:27|1.13552
09:53:27|1.13501
09:53:28|1.13544
09:53:29|1.13548
09:53:30|1.13575
09:53:32|1.13495
09:53:32|1.13396
09:53:34|1.13424
09:53:34|1.13452
09:53:36|1.13399
09:53:36|1.1342
09:53:38|1.13453
09:53:39|1.13453
09:53:39|1.13406
09:53:41|1.13277
09:53:42|1.13277
09:53:42|1.13277
09:53:44|1.13277
09:53:45|1.1301
09:53:46|1.13014
09:53:47|1.12978
09:53:48|1.12928
09:53:49|1.12928
09:53:50|1.12928
09:53:51|1.12928
09:53:51|1.12838
09:53:53|1.12784
09:53:54|1.12725
09:53:55|1.12617
09:53:56|1.12474
09:53:57|1.1254
09:53:58|1.1264
09:53:59|1.12717
09:54:00|1.12605
09:54:01|1.12612
09:54:02|1.12612
09:54:03|1.12612
09:54:04|1.12402
09:54:05|1.12288
09:54:06|1.12287
09:54:07|1.12192
09:54:08|1.12264
09:54:09|1.12261
09:54:10|1.12211
09:54:11|1.12223
09:54:12|1.12357
09:54:13|1.12504
09:54:14|1.12302
09:54:16|1.1227
09:54:17|1.12109
09:54:18|1.12297
09:54:19|1.12297
09:54:19|1.12165
09:54:21|1.1194
09:54:22|1.12066
09:54:23|1.12066
09:54:24|1.12041
09:54:25|1.12109
09:54:26|1.12063
09:54:26|1.12063
09:54:28|1.12063
09:54:29|1.12019
09:54:29|1.12019
09:54:31|1.12059
09:54:31|1.11983
09:54:33|1.12017
09:54:33|1.12017
09:54:34|1.12054
09:54:36|1.12054
09:54:36|1.12054
09:54:38|1.12054
09:54:40|1.11952
09:54:41|1.11926
09:54:42|1.11931
09:54:43|1.12003
09:54:44|1.12003
09:54:45|1.12077
09:54:46|1.12044
09:54:47|1.12
09:54:48|1.12
09:54:49|1.11985
09:54:51|1.12021
09:54:51|1.12011
09:54:52|1.11981
09:54:54|1.11981
09:54:54|1.12054
09:54:56|1.12054
09:54:56|1.12054
09:54:57|1.1198
09:54:58|1.12066
09:54:59|1.12066
09:55:00|1.12066
09:55:02|1.12066
09:55:03|1.11964
09:55:03|1.11912
09:55:04|1.11704
09:55:05|1.11681
09:55:06|1.11725
09:55:07|1.11725
09:55:09|1.11975
09:55:09|1.11975
09:55:10|1.12395
09:55:12|1.12418
09:55:13|1.12413
09:55:14|1.12395
09:55:15|1.1228
09:55:16|1.1222
09:55:17|1.12272
09:55:18|1.12272
09:55:19|1.12104
09:55:19|1.12104
09:55:21|1.11929
09:55:22|1.1192
09:55:23|1.12087
09:55:24|1.12087
09:55:25|1.12087
09:55:26|1.12087
09:55:27|1.12087
09:55:28|1.12087
09:55:29|1.12088
09:55:30|1.12029
09:55:31|1.11928
09:55:32|1.11928
09:55:33|1.11945
09:55:34|1.11906
09:55:35|1.11906
09:55:36|1.12075
09:55:37|1.12086
09:55:38|1.12086
09:55:40|1.1222
09:55:40|1.12415
09:55:42|1.12104
09:55:43|1.12104
09:55:44|1.12104
09:55:44|1.12104
09:55:46|1.12126
09:55:47|1.12126
09:55:47|1.11972
09:55:49|1.1193
09:55:50|1.1193
09:55:52|1.1193
09:55:53|1.12005
09:55:54|1.11952
09:55:54|1.12027
09:55:56|1.12148
09:55:56|1.1217
09:55:58|1.12148
09:55:58|1.12148
09:55:59|1.12071
09:56:01|1.11952
09:56:01|1.11952
09:56:03|1.12016
09:56:03|1.12016
09:56:04|1.12016
09:56:06|1.12004
09:56:07|1.12004
09:56:08|1.12004
09:56:09|1.12475
09:56:10|1.12475
09:56:10|1.12384
09:56:12|1.12384
09:56:12|1.12384
09:56:13|1.12384
09:56:15|1.12384
09:56:15|1.12386
09:56:16|1.12386
09:56:19|1.12541
09:56:20|1.1249
09:56:21|1.12459
09:56:21|1.12459
09:56:22|1.12496
09:56:23|1.12496
09:56:24|1.12541
09:56:25|1.12541
09:56:26|1.12541
09:56:27|1.12607
09:56:29|1.12607
09:56:29|1.12885
09:56:31|1.13
09:56:31|1.12895
09:56:32|1.12887
09:56:34|1.12892
09:56:34|1.12892
09:56:36|1.12892
09:56:37|1.12892
09:56:38|1.129
09:56:38|1.13012
09:56:40|1.13012
09:56:41|1.13044
09:56:43|1.12949
09:56:44|1.13132
09:56:45|1.13132
09:56:45|1.13063
09:56:47|1.13129
09:56:47|1.133
09:56:49|1.133
09:56:49|1.133
09:56:50|1.133
09:56:51|1.13697
09:56:53|1.13889
09:56:53|1.13726
09:56:54|1.13726
09:56:55|1.13994
09:56:57|1.14131
09:56:57|1.13898
09:56:59|1.1461
09:57:00|1.14456
09:57:01|1.14456
09:57:02|1.14457
09:57:03|1.14193
09:57:04|1.1405
09:57:05|1.14053
09:57:06|1.14165
09:57:07|1.14472
09:57:08|1.14368
09:57:09|1.14553
09:57:10|1.14723
09:57:11|1.14734
09:57:12|1.14734
09:57:13|1.14777
09:57:14|1.14706
09:57:15|1.14614
09:57:16|1.14811
09:57:17|1.1483
09:57:18|1.14956
09:57:19|1.14956
09:57:20|1.15004
09:57:21|1.14867
09:57:22|1.14757
09:57:23|1.14883
09:57:24|1.14952
09:57:25|1.14952
09:57:26|1.15099
09:57:27|1.15099
09:57:28|1.15099
09:57:29|1.15076
09:57:30|1.15159
09:57:31|1.15134
09:57:32|1.15061
09:57:33|1.1533
09:57:34|1.1533
09:57:35|1.15367
09:57:36|1.1546
09:57:37|1.15499
09:57:38|1.155
09:57:39|1.156
09:57:40|1.15642
09:57:42|1.15571
09:57:43|1.15207
09:57:43|1.15303
09:57:45|1.15368
09:57:46|1.15518
09:57:47|1.15703
09:57:48|1.15452
09:57:49|1.15571
09:57:50|1.15558
09:57:51|1.15439
09:57:52|1.15271
09:57:53|1.15375
09:57:54|1.15375
09:57:55|1.15538
09:57:56|1.15438
09:57:57|1.15434
09:57:59|1.15078
09:57:59|1.15044
09:58:01|1.15044
09:58:02|1.14852
09:58:03|1.14852
09:58:04|1.14731
09:58:05|1.14675
09:58:06|1.14751
09:58:07|1.14852
09:58:07|1.14701
09:58:09|1.15044
09:58:10|1.15044
09:58:11|1.14975
09:58:12|1.15247
09:58:13|1.15247
09:58:14|1.1534
09:58:15|1.15128
09:58:16|1.15128
09:58:17|1.15243
09:58:18|1.15279
09:58:19|1.15243
09:58:20|1.15243
09:58:22|1.15243
09:58:22|1.15085
09:58:23|1.15029
09:58:24|1.14922
09:58:26|1.14979
09:58:26|1.14965
09:58:27|1.14965
09:58:28|1.14979
09:58:29|1.14675
09:58:31|1.14717
09:58:31|1.14755
09:58:32|1.14784
09:58:33|1.14784
09:58:34|1.14784
09:58:36|1.15185
09:58:36|1.15281
09:58:38|1.14934
09:58:39|1.15107
09:58:40|1.14979
09:58:41|1.14979
09:58:43|1.1495
09:58:44|1.1495
09:58:45|1.1488
09:58:46|1.1488
09:58:47|1.14922
09:58:48|1.14818
09:58:49|1.14746
09:58:50|1.14747
09:58:50|1.14747
09:58:51|1.14673
09:58:53|1.1466
09:58:54|1.14498
09:58:55|1.14498
09:58:56|1.14471
09:58:56|1.14321
09:58:58|1.14376
09:58:58|1.14472
09:59:00|1.14659
09:59:01|1.14659
09:59:02|1.14659
09:59:03|1.14541
09:59:03|1.14473
09:59:04|1.145
09:59:06|1.145
09:59:07|1.14535
09:59:08|1.14482
09:59:09|1.14415
09:59:10|1.14415
09:59:12|1.14415
09:59:13|1.14245
09:59:14|1.14235
09:59:14|1.14165
09:59:16|1.14113
09:59:16|1.14118
09:59:17|1.14118
09:59:18|1.14112
09:59:19|1.14112
09:59:21|1.14112
09:59:22|1.14089
09:59:22|1.14118
09:59:23|1.14118
09:59:25|1.14004
09:59:26|1.14004
09:59:27|1.14004
09:59:28|1.13929
09:59:29|1.14078
09:59:30|1.14149
09:59:30|1.14131
09:59:32|1.14131
09:59:33|1.14131
09:59:34|1.14131
09:59:34|1.14133
09:59:35|1.14265
09:59:37|1.14139
09:59:38|1.14213
09:59:38|1.14156
09:59:40|1.14156
09:59:41|1.14156
09:59:42|1.14122
09:59:44|1.14058
09:59:45|1.14037
09:59:45|1.14037
09:59:46|1.13901
09:59:48|1.13867
09:59:48|1.13805
09:59:49|1.13934
09:59:51|1.14013
09:59:51|1.1398
09:59:53|1.1398
09:59:54|1.13925
09:59:54|1.13925
09:59:56|1.13925
09:59:57|1.13865
09:59:58|1.13848
09:59:59|1.14045
10:00:00|1.14045
10:00:02|1.14045
10:00:02|1.14071
10:00:03|1.14073
10:00:04|1.14111
10:00:05|1.14424
10:00:06|1.14324
10:00:08|1.14474
10:00:09|1.14825
10:00:09|1.14635
10:00:10|1.14855
10:00:11|1.14844
10:00:13|1.14493
10:00:13|1.14602
10:00:14|1.1438
10:00:16|1.14386
10:00:17|1.14415
10:00:17|1.14569
10:00:19|1.14569
10:00:19|1.14506
10:00:20|1.1428
10:00:22|1.14225
10:00:22|1.1414
10:00:23|1.14461
10:00:24|1.14476
10:00:25|1.14476
10:00:26|1.14532
10:00:28|1.14548
10:00:28|1.14576
10:00:29|1.14576
10:00:30|1.14486
10:00:32|1.14329
10:00:32|1.14329
10:00:33|1.14329
10:00:35|1.14329
10:00:35|1.14329
10:00:37|1.14329
10:00:37|1.14088
10:00:38|1.14229
10:00:39|1.14229
10:00:40|1.14112
10:00:42|1.14001
10:00:43|1.14069
10:00:43|1.14144
10:00:45|1.14165
10:00:46|1.14165
10:00:48|1.1406
10:00:49|1.14023
10:00:50|1.14023
10:00:51|1.14023
10:00:52|1.14056
10:00:53|1.14001
10:00:54|1.14026
10:00:55|1.14067
10:00:56|1.14046
10:00:56|1.14046
10:00:58|1.14046
10:00:58|1.13924
10:00:59|1.13924
10:01:00|1.13961
10:01:01|1.13961
10:01:03|1.13891
10:01:03|1.13891
10:01:05|1.13961
10:01:06|1.13868
10:01:07|1.13967
10:01:07|1.13971
10:01:09|1.13774
10:01:09|1.13868
10:01:10|1.13786
10:01:11|1.13697
10:01:13|1.13596
10:01:14|1.13624
10:01:14|1.13574
10:01:15|1.13542
10:01:17|1.13542
10:01:18|1.13542
10:01:19|1.13542
10:01:20|1.13542
10:01:21|1.13542
10:01:22|1.13432
10:01:23|1.13396
10:01:24|1.13396
10:01:25|1.13459
10:01:26|1.13433
10:01:27|1.13433
10:01:28|1.13433
10:01:29|1.13433
10:01:30|1.13433
10:01:31|1.13433
10:01:32|1.13433
10:01:33|1.13584
10:01:34|1.13584
10:01:35|1.13584
10:01:37|1.13552
10:01:37|1.13549
10:01:38|1.13549
10:01:39|1.13549
10:01:40|1.13431
10:01:41|1.13431
10:01:42|1.13442
10:01:44|1.13736
10:01:45|1.13736
10:01:45|1.13736
10:01:46|1.1371
10:01:49|1.13776
10:01:49|1.13776
10:01:51|1.13776
10:01:52|1.13788
10:01:52|1.13788
10:01:53|1.13788
10:01:54|1.13788
10:01:55|1.13788
10:01:56|1.13763
10:01:57|1.13763
10:01:58|1.13681
10:02:00|1.13709
10:02:01|1.13709
10:02:02|1.13709
10:02:02|1.13598
10:02:04|1.13614
10:02:04|1.13511
10:02:05|1.13511
10:02:07|1.13511
10:02:07|1.13511
10:02:09|1.13511
10:02:09|1.13337
10:02:10|1.13148
10:02:12|1.13148
10:02:13|1.13148
10:02:13|1.13148
10:02:15|1.13018
10:02:15|1.13018
10:02:17|1.13067
10:02:18|1.12999
10:02:18|1.12999
10:02:19|1.12829
10:02:20|1.12781
10:02:22|1.12875
10:02:22|1.12939
10:02:24|1.12999
10:02:25|1.12828
10:02:26|1.12984
10:02:26|1.13148
10:02:27|1.13089
10:02:29|1.13002
10:02:30|1.13002
10:02:30|1.13002
10:02:32|1.13002
10:02:33|1.12994
10:02:34|1.13122
10:02:34|1.13122
10:02:36|1.13115
10:02:37|1.13183
10:02:38|1.13104
10:02:38|1.131
10:02:40|1.12968
10:02:41|1.12968
10:02:41|1.12968
10:02:42|1.12968
10:02:44|1.13042
10:02:44|1.13042
10:02:47|1.13042
10:02:48|1.13045
10:02:49|1.13045
10:02:50|1.13045
10:02:51|1.13042
10:02:53|1.13042
10:02:54|1.13042
10:02:55|1.1328
10:02:56|1.13256
10:02:57|1.13256
10:02:58|1.13207
10:02:59|1.13207
10:03:00|1.13199
10:03:01|1.13199
10:03:01|1.13199
10:03:03|1.13199
10:03:04|1.13199
10:03:04|1.13199
10:03:06|1.13199
10:03:07|1.13199
10:03:08|1.13199
10:03:09|1.13042
10:03:10|1.13067
10:03:10|1.13067
10:03:12|1.13042
10:03:13|1.12943
10:03:14|1.12965
10:03:15|1.12965
10:03:16|1.12988
10:03:17|1.12988
10:03:18|1.12988
10:03:19|1.12988
10:03:20|1.12988
10:03:21|1.12988
10:03:22|1.12988
10:03:23|1.12912
10:03:24|1.12912
10:03:25|1.12912
10:03:26|1.12912
10:03:27|1.12939
10:03:28|1.12939
10:03:29|1.1287
10:03:30|1.12966
10:03:31|1.12966
10:03:33|1.12966
10:03:34|1.12966
10:03:34|1.12966
10:03:35|1.12966
10:03:36|1.12566
10:03:37|1.12566
10:03:38|1.12566
10:03:39|1.12777
10:03:40|1.12802
10:03:41|1.12802
10:03:42|1.12802
10:03:43|1.12802
10:03:44|1.12871
10:03:46|1.12895
10:03:46|1.12895
10:03:49|1.12842
10:03:50|1.12842
10:03:51|1.12939
10:03:52|1.12923
10:03:52|1.12923
10:03:54|1.12923
10:03:55|1.12923
10:03:56|1.12923
10:03:57|1.12923
10:03:58|1.12923
10:03:59|1.12923
10:04:00|1.1293
10:04:01|1.1293
10:04:03|1.12902
10:04:04|1.12791
10:04:05|1.12791
10:04:06|1.12791
10:04:07|1.12791
10:04:08|1.12791
10:04:08|1.12791
10:04:10|1.1283
10:04:11|1.12732
10:04:12|1.12675
10:04:13|1.12675
10:04:14|1.12675
10:04:15|1.12589
10:04:16|1.1261
10:04:17|1.1261
10:04:18|1.12676
10:04:20|1.12676
10:04:20|1.12676
10:04:21|1.12632
10:04:22|1.12632
10:04:23|1.12632
10:04:24|1.12616
10:04:26|1.12675
10:04:27|1.12589
10:04:27|1.12652
10:04:28|1.12652
10:04:29|1.12652
10:04:30|1.12652
10:04:31|1.12632
10:04:33|1.12632
10:04:34|1.12663
10:04:34|1.12663
10:04:35|1.12663
10:04:36|1.12594
10:04:37|1.12529
10:04:38|1.12529
10:04:39|1.12529
10:04:41|1.12529
10:04:41|1.125
10:04:43|1.125
10:04:43|1.12546
10:04:44|1.12546
10:04:45|1.12546
10:04:46|1.12555
10:04:48|1.12555
10:04:50|1.12638
10:04:51|1.126
10:04:52|1.126
10:04:54|1.12784
10:04:54|1.12581
10:04:56|1.12749
10:04:57|1.12883
10:04:58|1.12883
10:04:59|1.12883
10:04:59|1.12761
10:05:01|1.12761
10:05:02|1.12761
10:05:03|1.12814
10:05:04|1.12814
10:05:05|1.12814
10:05:05|1.12814
10:05:07|1.12814
10:05:09|1.12814
10:05:09|1.12869
10:05:11|1.12916
10:05:11|1.12916
10:05:13|1.12916
10:05:13|1.12916
10:05:14|1.12916
10:05:16|1.1294
10:05:17|1.13
10:05:18|1.13014
10:05:19|1.13014
10:05:20|1.12998
10:05:21|1.12976
10:05:22|1.12976
10:05:23|1.12976
10:05:24|1.12866
10:05:25|1.12866
10:05:26|1.12885
10:05:27|1.1295
10:05:28|1.1295
10:05:29|1.1295
10:05:30|1.1295
10:05:31|1.1295
10:05:32|1.13082
10:05:33|1.13099
10:05:34|1.13311
10:05:35|1.13317
10:05:36|1.13263
10:05:37|1.13441
10:05:38|1.13468
10:05:39|1.13493
10:05:40|1.13493
10:05:41|1.13493
10:05:42|1.13493
10:05:43|1.13482
10:05:44|1.13383
10:05:45|1.13383
10:05:47|1.13383
10:05:47|1.13451
10:05:48|1.13451
10:05:49|1.13451
10:05:51|1.13494
10:05:52|1.13438
10:05:53|1.1324
10:05:54|1.13197
10:05:55|1.13066
10:05:56|1.13099
10:05:57|1.13099
10:05:58|1.13166
10:05:59|1.13066
10:06:00|1.13117
10:06:01|1.13073
10:06:02|1.13077
10:06:03|1.13032
10:06:04|1.13032
10:06:06|1.12961
10:06:07|1.12961
10:06:08|1.13011
10:06:09|1.13011
10:06:10|1.13011
10:06:10|1.12978
10:06:11|1.12978
10:06:13|1.12978
10:06:13|1.12978
10:06:14|1.12978
10:06:16|1.12978
10:06:16|1.12978
10:06:17|1.12978
10:06:18|1.12978
10:06:19|1.12978
10:06:20|1.1289
10:06:22|1.12868
10:06:23|1.12868
10:06:23|1.12769
10:06:24|1.12769
10:06:25|1.12858
10:06:26|1.12784
10:06:27|1.12784
10:06:28|1.12813
10:06:30|1.1275
10:06:30|1.1275
10:06:31|1.1275
10:06:33|1.1275
10:06:34|1.1275
10:06:35|1.12725
10:06:35|1.12725
10:06:36|1.1269
10:06:37|1.1269
10:06:39|1.1269
10:06:39|1.12704
10:06:41|1.12704
10:06:42|1.1277
10:06:43|1.1277
10:06:44|1.12792
10:06:45|1.12792
10:06:46|1.12803
10:06:47|1.12803
10:06:47|1.12803
10:06:48|1.12803
10:06:51|1.12803
10:06:52|1.12701
10:06:53|1.12742
10:06:55|1.12995
10:06:55|1.12918
10:06:57|1.12949
10:06:57|1.12949
10:06:59|1.12949
10:07:00|1.12949
10:07:01|1.12841
10:07:02|1.12841
10:07:03|1.12841
10:07:04|1.12841
10:07:05|1.12841
10:07:05|1.128
10:07:07|1.12813
10:07:08|1.12813
10:07:09|1.12796
10:07:10|1.12889
10:07:11|1.12889
10:07:12|1.12889
10:07:13|1.12889
10:07:14|1.12717
10:07:15|1.12806
10:07:16|1.12806
10:07:17|1.12654
10:07:18|1.12654
10:07:19|1.12654
10:07:20|1.126
10:07:21|1.12615
10:07:22|1.12615
10:07:23|1.12615
10:07:24|1.12615
10:07:25|1.12615
10:07:26|1.12615
10:07:27|1.12615
10:07:28|1.12615
10:07:29|1.12615
10:07:30|1.12615
10:07:31|1.12615
10:07:32|1.12615
10:07:34|1.12615
10:07:34|1.12615
10:07:35|1.12615
10:07:36|1.12615
10:07:37|1.12615
10:07:38|1.12594
10:07:39|1.12594
10:07:41|1.12594
10:07:42|1.12594
10:07:43|1.12594
10:07:43|1.12594
10:07:45|1.12616
10:07:46|1.12579
10:07:47|1.12549
10:07:48|1.12634
10:07:49|1.12634
10:07:49|1.12634
10:07:52|1.12549
10:07:53|1.12549
10:07:53|1.12549
10:07:55|1.12549
10:07:57|1.1255
10:07:57|1.12522
10:07:59|1.12501
10:08:00|1.12501
10:08:01|1.12549
10:08:02|1.12549
10:08:03|1.1275
10:08:04|1.12884
10:08:05|1.12884
10:08:06|1.12884
10:08:07|1.12912
10:08:08|1.13187
10:08:09|1.13306
10:08:10|1.13306
10:08:11|1.13479
10:08:12|1.13479
10:08:13|1.13479
10:08:14|1.137
10:08:15|1.13503
10:08:16|1.13336
10:08:17|1.1378
10:08:18|1.13624
10:08:19|1.13545
10:08:20|1.13545
10:08:21|1.13545
10:08:22|1.1349
10:08:23|1.13493
10:08:24|1.13356
10:08:25|1.13347
10:08:27|1.13281
10:08:27|1.13289
10:08:29|1.13305
10:08:29|1.13259
10:08:30|1.13308
10:08:32|1.13319
10:08:32|1.13298
10:08:33|1.13298
10:08:34|1.13298
10:08:36|1.13298
10:08:36|1.13298
10:08:37|1.13171
10:08:38|1.13171
10:08:40|1.13171
10:08:40|1.13171
10:08:41|1.13007
10:08:43|1.13064
10:08:43|1.13
10:08:44|1.12978
10:08:45|1.12957
10:08:47|1.12957
10:08:48|1.12957
10:08:48|1.12957
10:08:49|1.12908
10:08:51|1.12908
10:08:52|1.12909
10:08:54|1.12963
10:08:55|1.12978
10:08:56|1.12978
10:08:57|1.12978
10:08:58|1.12978
10:08:59|1.12972
10:09:00|1.12748
10:09:01|1.12748
10:09:02|1.12748
10:09:03|1.12748
10:09:04|1.12748
10:09:04|1.12804
10:09:06|1.12804
10:09:06|1.12804
10:09:08|1.12804
10:09:09|1.12908
10:09:10|1.12908
10:09:11|1.12908
10:09:12|1.12908
10:09:13|1.12846
10:09:14|1.12846
10:09:15|1.12855
10:09:16|1.13023
10:09:17|1.13037
10:09:18|1.13037
10:09:19|1.13037
10:09:20|1.13037
10:09:21|1.12973
10:09:22|1.12973
10:09:23|1.12973
10:09:24|1.12973
10:09:25|1.12845
10:09:26|1.12934
10:09:27|1.12934
10:09:28|1.12934
10:09:29|1.13069
10:09:30|1.13069
10:09:31|1.13069
10:09:32|1.13023
10:09:33|1.12974
10:09:34|1.12974
10:09:35|1.12974
10:09:36|1.12848
10:09:37|1.12848
10:09:38|1.12848
10:09:39|1.12848
10:09:40|1.12848
10:09:41|1.12848
10:09:42|1.12848
10:09:43|1.13122
10:09:44|1.13122
10:09:45|1.13122
10:09:46|1.13122
10:09:47|1.1321
10:09:48|1.1321
10:09:49|1.1321
10:09:50|1.1321
10:09:51|1.1321
10:09:52|1.1321
10:09:54|1.1321
10:09:54|1.13353
10:09:56|1.13359
10:09:57|1.13359
10:09:58|1.13359
10:09:59|1.13359
10:10:00|1.13363
10:10:01|1.13363
10:10:02|1.13363
10:10:03|1.13363
10:10:04|1.13301
10:10:05|1.13204
10:10:06|1.13204
10:10:07|1.13204
10:10:09|1.13204
10:10:10|1.13204
10:10:11|1.13185
10:10:12|1.13185
10:10:13|1.13185
10:10:14|1.13185
10:10:15|1.13215
10:10:15|1.13215
10:10:18|1.13215
10:10:18|1.13215
10:10:19|1.13215
10:10:21|1.13215
10:10:22|1.13215
10:10:22|1.13215
10:10:23|1.13215
10:10:25|1.13215
10:10:25|1.13215
10:10:26|1.13215
10:10:27|1.13215
10:10:29|1.13281
10:10:29|1.13281
10:10:31|1.13281
10:10:32|1.13281
10:10:32|1.13281
10:10:34|1.13418
10:10:35|1.13418
10:10:36|1.13418
10:10:37|1.13418
10:10:38|1.13418
10:10:39|1.13418
10:10:39|1.13418
10:10:41|1.13418
10:10:41|1.13418
10:10:43|1.13418
10:10:44|1.13589
10:10:45|1.13589
10:10:46|1.13589
10:10:47|1.13724
10:10:48|1.13594
10:10:49|1.13594
10:10:50|1.13594
10:10:51|1.13803
10:10:52|1.13801
10:10:53|1.14
10:10:55|1.14
10:10:56|1.13935
10:10:57|1.1398
10:10:58|1.1398
10:10:59|1.13879
10:11:00|1.14019
10:11:01|1.14019
10:11:02|1.14019
10:11:03|1.14073
10:11:04|1.14073
10:11:05|1.14159
10:11:06|1.14159
10:11:07|1.14159
10:11:08|1.14159
10:11:09|1.14159
10:11:10|1.1425
10:11:11|1.1425
10:11:11|1.1425
10:11:12|1.14266
10:11:13|1.14266
10:11:15|1.14266
10:11:16|1.14266
10:11:16|1.14266
10:11:18|1.145
10:11:19|1.145
10:11:20|1.14489
10:11:21|1.14489
10:11:22|1.14549
10:11:24|1.14427
10:11:24|1.14392
10:11:25|1.14392
10:11:26|1.14392
10:11:28|1.1437
10:11:29|1.1437
10:11:29|1.1437
10:11:31|1.1437
10:11:31|1.14268
10:11:32|1.14792
10:11:33|1.14905
10:11:34|1.15181
10:11:35|1.15107
10:11:36|1.15397
10:11:37|1.15324
10:11:38|1.15324
10:11:40|1.15324
10:11:40|1.15151
10:11:41|1.15348
10:11:42|1.15913
10:11:43|1.15804
10:11:45|1.15787
10:11:46|1.15896
10:11:47|1.15974
10:11:48|1.15974
10:11:49|1.15995
10:11:50|1.15938
10:11:51|1.16199
10:11:52|1.16457
10:11:53|1.1665
10:11:54|1.1653
10:11:56|1.17
10:11:57|1.16676
10:11:57|1.16272
10:11:59|1.16497
10:12:00|1.16497
10:12:01|1.16762
10:12:02|1.1689
10:12:03|1.16597
10:12:04|1.16495
10:12:05|1.16492
10:12:06|1.16492
10:12:07|1.16653
10:12:08|1.16473
10:12:09|1.16222
10:12:10|1.16222
10:12:12|1.16313
10:12:13|1.16297
10:12:14|1.16862
10:12:15|1.1715
10:12:16|1.172
10:12:16|1.17139
10:12:17|1.17085
10:12:19|1.17217
10:12:19|1.17401
10:12:21|1.17362
10:12:21|1.17422
10:12:22|1.17457
10:12:23|1.17508
10:12:25|1.17275
10:12:26|1.17506
10:12:26|1.17508
10:12:27|1.17352
10:12:29|1.17427
10:12:29|1.17449
10:12:30|1.17359
10:12:31|1.17826
10:12:32|1.17567
10:12:33|1.175
10:12:35|1.17468
10:12:36|1.17379
10:12:37|1.1735
10:12:37|1.17492
10:12:39|1.17432
10:12:39|1.1737
10:12:40|1.17637
10:12:41|1.17637
10:12:43|1.17553
10:12:44|1.17703
10:12:45|1.17703
10:12:45|1.17256
10:12:47|1.17381
10:12:48|1.17378
10:12:48|1.17395
10:12:50|1.17422
10:12:51|1.17455
10:12:51|1.17455
10:12:52|1.17422
10:12:54|1.17435
10:12:54|1.17221
10:12:56|1.17388
10:12:57|1.17583
10:12:58|1.17745
10:12:59|1.17783
10:13:00|1.1789
10:13:01|1.17932
10:13:02|1.17682
10:13:03|1.17558
10:13:05|1.17455
10:13:05|1.17331
10:13:07|1.17419
10:13:07|1.17197
10:13:09|1.17053
10:13:10|1.16885
10:13:11|1.17032
10:13:12|1.16789
10:13:13|1.16796
10:13:14|1.16767
10:13:15|1.17005
10:13:16|1.17167
10:13:17|1.17068
10:13:18|1.17065
10:13:19|1.16947
10:13:20|1.16743
10:13:21|1.16743
10:13:22|1.16428
10:13:23|1.16572
10:13:24|1.16572
10:13:25|1.16503
10:13:26|1.16548
10:13:27|1.16548
10:13:28|1.16772
10:13:30|1.16789
10:13:31|1.16789
10:13:31|1.16789
10:13:32|1.16789
10:13:33|1.16795
10:13:34|1.16795
10:13:36|1.16795
10:13:36|1.16977
10:13:37|1.16955
10:13:38|1.1671
10:13:40|1.1671
10:13:41|1.1665
10:13:42|1.16687
10:13:43|1.16614
10:13:44|1.16602
10:13:45|1.16602
10:13:46|1.16602
10:13:47|1.16602
10:13:48|1.16602
10:13:49|1.16602
10:13:50|1.16627
10:13:52|1.16437
10:13:52|1.16465
10:13:53|1.16519
10:13:54|1.16519
10:13:56|1.16519
10:13:57|1.16374
10:13:57|1.16374
10:13:59|1.16323
10:14:00|1.16323
10:14:01|1.16579
10:14:02|1.16602
10:14:03|1.16492
10:14:05|1.16492
10:14:05|1.17157
10:14:07|1.1706
10:14:08|1.1706
10:14:09|1.17028
10:14:09|1.17259
10:14:11|1.17255
10:14:12|1.17255
10:14:12|1.17247
10:14:13|1.16884
10:14:14|1.1697
10:14:16|1.1697
10:14:17|1.16938
10:14:18|1.16851
10:14:18|1.1667
10:14:20|1.16766
10:14:21|1.16766
10:14:22|1.16746
10:14:23|1.16683
10:14:24|1.16752
10:14:25|1.16752
10:14:26|1.16752
10:14:27|1.16752
10:14:28|1.16785
10:14:29|1.16785
10:14:30|1.16785
10:14:32|1.16608
10:14:32|1.16608
10:14:33|1.16764
10:14:34|1.16681
10:14:35|1.16591
10:14:37|1.16714
10:14:38|1.16714
10:14:38|1.16627
10:14:39|1.16627
10:14:40|1.16547
10:14:41|1.16547
10:14:43|1.16488
10:14:43|1.16415
10:14:44|1.16511
10:14:46|1.16511
10:14:46|1.16634
10:14:48|1.16634
10:14:49|1.16634
10:14:50|1.16595
10:14:51|1.16499
10:14:52|1.16641
10:14:53|1.16537
10:14:54|1.16537
10:14:55|1.16537
10:14:56|1.16537
10:14:57|1.16533
10:14:59|1.16491
10:14:59|1.16415
10:15:01|1.16415
10:15:02|1.16404
10:15:03|1.16149
10:15:03|1.16488
10:15:05|1.16359
10:15:06|1.16247
10:15:07|1.16247
10:15:08|1.16477
10:15:09|1.16486
10:15:10|1.16486
10:15:11|1.16434
10:15:12|1.16434
10:15:13|1.16414
10:15:13|1.16366
10:15:14|1.16396
10:15:15|1.16396
10:15:17|1.16396
10:15:18|1.1647
10:15:19|1.16609
10:15:20|1.16609
10:15:20|1.16798
10:15:22|1.17064
10:15:23|1.17237
10:15:24|1.17151
10:15:25|1.17267
10:15:26|1.17393
10:15:26|1.17301
10:15:28|1.17422
10:15:29|1.17407
10:15:30|1.17726
10:15:31|1.17907
10:15:32|1.1769
10:15:32|1.18
10:15:33|1.18
10:15:34|1.18099
10:15:36|1.18
10:15:37|1.18284
10:15:38|1.18198
10:15:39|1.1822
10:15:40|1.18203
10:15:41|1.18338
10:15:42|1.18269
10:15:43|1.18394
10:15:44|1.18343
10:15:45|1.1798
10:15:46|1.17915
10:15:47|1.17802
10:15:48|1.17802
10:15:49|1.17658
10:15:50|1.17658
10:15:51|1.17385
10:15:52|1.17508
10:15:53|1.16877
10:15:54|1.17214
10:15:55|1.17366
10:15:56|1.17262
10:15:57|1.17272
10:15:58|1.17274
10:15:59|1.17274
10:16:01|1.17028
10:16:01|1.16815
10:16:03|1.16813
10:16:04|1.16609
10:16:05|1.16511
10:16:06|1.16511
10:16:07|1.16472
10:16:08|1.16568
10:16:09|1.16535
10:16:10|1.1665
10:16:11|1.16573
10:16:12|1.16681
10:16:13|1.16668
10:16:14|1.16668
10:16:15|1.16668
10:16:16|1.16668
10:16:17|1.16745
10:16:18|1.16681
10:16:19|1.1649
10:16:20|1.1649
10:16:21|1.16321
10:16:22|1.16269
10:16:23|1.16269
10:16:24|1.16269
10:16:25|1.16205
10:16:26|1.16224
10:16:27|1.16441
10:16:28|1.16554
10:16:29|1.16569
10:16:30|1.16569
10:16:31|1.16569
10:16:33|1.16537
10:16:33|1.16537
10:16:34|1.16547
10:16:35|1.16571
10:16:36|1.16539
10:16:37|1.16539
10:16:39|1.16539
10:16:39|1.16665
10:16:40|1.16755
10:16:41|1.16792
10:16:42|1.16792
10:16:43|1.16792
10:16:44|1.17416
10:16:45|1.17167
10:16:46|1.17167
10:16:47|1.17512
10:16:48|1.17707
10:16:49|1.17643
10:16:50|1.17954
10:16:51|1.18277
10:16:53|1.1846
10:16:54|1.18569
10:16:54|1.18328
10:16:55|1.18436
10:16:57|1.18252
10:16:57|1.17981
10:16:58|1.18138
10:17:01|1.18188
10:17:02|1.18393
10:17:03|1.18684
10:17:03|1.1872
10:17:05|1.18841
10:17:06|1.18937
10:17:07|1.19178
10:17:08|1.19032
10:17:09|1.19025
10:17:10|1.19001
10:17:12|1.19209
10:17:12|1.18756
10:17:13|1.18841
10:17:15|1.18746
10:17:15|1.18781
10:17:17|1.19162
10:17:17|1.18963
10:17:18|1.1899
10:17:19|1.1919
10:17:20|1.1919
10:17:21|1.19019
10:17:23|1.19025
10:17:24|1.18983
10:17:24|1.18649
10:17:26|1.18795
10:17:27|1.18063
10:17:28|1.18082
10:17:28|1.18216
10:17:30|1.18244
10:17:31|1.18244
10:17:32|1.18225
10:17:33|1.17997
10:17:34|1.17997
10:17:34|1.18079
10:17:35|1.17863
10:17:36|1.1786
10:17:37|1.17626
10:17:39|1.17554
10:17:39|1.1744
10:17:40|1.17623
10:17:41|1.17786
10:17:42|1.17856
10:17:43|1.17713
10:17:45|1.17521
10:17:45|1.17105
10:17:46|1.16435
10:17:47|1.16424
10:17:48|1.16108
10:17:50|1.16702
10:17:51|1.16635
10:17:52|1.16499
10:17:53|1.16164
10:17:54|1.16351
10:17:55|1.16411
10:17:56|1.16218
10:17:58|1.16057
10:17:58|1.1601
10:17:59|1.1601
10:18:01|1.16074
10:18:03|1.15896
10:18:03|1.15896
10:18:05|1.15733
10:18:05|1.15952
10:18:07|1.15848
10:18:07|1.15848
10:18:08|1.15916
10:18:09|1.15628
10:18:11|1.15488
10:18:12|1.1538
10:18:12|1.15514
10:18:14|1.15514
10:18:15|1.15646
10:18:16|1.15597
10:18:16|1.15597
10:18:18|1.15281
10:18:19|1.15464
10:18:20|1.15328
10:18:21|1.15405
10:18:22|1.15248
10:18:23|1.15354
10:18:24|1.15345
10:18:25|1.15782
10:18:26|1.1556
10:18:27|1.15595
10:18:28|1.15858
10:18:29|1.15655
10:18:30|1.16134
10:18:31|1.16182
10:18:32|1.15997
10:18:34|1.16214
10:18:34|1.16039
10:18:35|1.16039
10:18:36|1.16353
10:18:37|1.16
10:18:39|1.16228
10:18:39|1.16281
10:18:41|1.16362
10:18:42|1.16462
10:18:43|1.16333
10:18:43|1.16333
10:18:45|1.16333
10:18:46|1.16641
10:18:46|1.16641
10:18:48|1.16604
10:18:48|1.16462
10:18:49|1.16629
10:18:51|1.16447
10:18:51|1.16315
10:18:52|1.16315
10:18:54|1.16457
10:18:54|1.16457
10:18:55|1.16603
10:18:57|1.16771
10:18:58|1.17002
10:18:59|1.16903
10:19:00|1.16989
10:19:01|1.17105
10:19:03|1.17271
10:19:04|1.16957
10:19:05|1.17083
10:19:06|1.17445
10:19:07|1.17303
10:19:08|1.17361
10:19:09|1.17216
10:19:10|1.172
10:19:11|1.172
10:19:12|1.172
10:19:13|1.16705
10:19:14|1.17023
10:19:15|1.17475
10:19:16|1.1773
10:19:17|1.18087
10:19:18|1.17938
10:19:19|1.18216
10:19:20|1.18108
10:19:21|1.18337
10:19:22|1.18573
10:19:23|1.18131
10:19:24|1.18287
10:19:25|1.18157
10:19:26|1.17921
10:19:27|1.1792
10:19:28|1.18046
10:19:30|1.18046
10:19:31|1.17838
10:19:31|1.17838
10:19:32|1.17956
10:19:33|1.18229
10:19:34|1.18545
10:19:35|1.18448
10:19:37|1.18186
10:19:38|1.18186
10:19:38|1.18059
10:19:39|1.18107
10:19:41|1.18165
10:19:41|1.18043
10:19:42|1.18253
10:19:43|1.1821
10:19:44|1.1821
10:19:46|1.18368
10:19:47|1.18447
10:19:48|1.18339
10:19:49|1.18339
10:19:49|1.18404
10:19:50|1.18404
10:19:52|1.18353
10:19:52|1.18595
10:19:53|1.1872
10:19:55|1.18777
10:19:56|1.18935
10:19:56|1.18907
10:19:57|1.18723
10:19:59|1.18573
10:20:00|1.1851
10:20:00|1.18404
10:20:01|1.18216
10:20:03|1.18383
10:20:05|1.18367
10:20:06|1.18586
10:20:06|1.18586
10:20:07|1.18586
10:20:09|1.18526
10:20:10|1.19096
10:20:10|1.19081
10:20:12|1.19222
10:20:12|1.19166
10:20:14|1.18649
10:20:15|1.1863
10:20:16|1.18013
10:20:17|1.18288
10:20:18|1.1776
10:20:19|1.18173
10:20:20|1.18329
10:20:21|1.1818
10:20:22|1.18
10:20:23|1.17762
10:20:24|1.17507
10:20:25|1.17119
10:20:26|1.17222
10:20:27|1.17217
10:20:28|1.17205
10:20:29|1.17269
10:20:30|1.17269
10:20:31|1.17285
10:20:32|1.17268
10:20:33|1.17036
10:20:34|1.17092
10:20:35|1.17092
10:20:36|1.16979
10:20:38|1.17036
10:20:38|1.16542
10:20:39|1.16715
10:20:41|1.16836
10:20:42|1.16655
10:20:42|1.16825
10:20:44|1.17071
10:20:44|1.17037
10:20:46|1.17191
10:20:46|1.17071
10:20:48|1.1707
10:20:48|1.17105
10:20:49|1.17105
10:20:50|1.17236
10:20:51|1.17077
10:20:52|1.1697
10:20:54|1.16933
10:20:54|1.16886
10:20:55|1.16976
10:20:56|1.17046
10:20:57|1.17016
10:20:58|1.17016
10:20:59|1.16934
10:21:00|1.16867
10:21:01|1.16754
10:21:02|1.16803
10:21:04|1.16803
10:21:06|1.17121
10:21:07|1.17529
10:21:07|1.17474
10:21:09|1.17197
10:21:10|1.17112
10:21:10|1.17238
10:21:12|1.17152
10:21:13|1.17237
10:21:13|1.1694
10:21:15|1.16735
10:21:16|1.16781
10:21:17|1.16781
10:21:18|1.17054
10:21:19|1.16959
10:21:20|1.17064
10:21:21|1.17048
10:21:22|1.16989
10:21:23|1.16769
10:21:24|1.16775
10:21:26|1.16909
10:21:26|1.16865
10:21:27|1.16972
10:21:28|1.16972
10:21:29|1.16933
10:21:31|1.16933
10:21:31|1.16969
10:21:33|1.1716
10:21:34|1.17031
10:21:35|1.17031
10:21:36|1.17117
10:21:37|1.17079
10:21:38|1.17079
10:21:39|1.16899
10:21:40|1.16899
10:21:41|1.1683
10:21:42|1.16699
10:21:43|1.16685
10:21:44|1.16644
10:21:45|1.16632
10:21:46|1.16631
10:21:47|1.16499
10:21:48|1.16159
10:21:49|1.16284
10:21:50|1.16391
10:21:51|1.16159
10:21:52|1.15948
10:21:53|1.16035
10:21:54|1.16035
10:21:55|1.15974
10:21:56|1.16301
10:21:57|1.1629
10:21:58|1.16438
10:21:59|1.16354
10:22:00|1.16515
10:22:01|1.16753
10:22:02|1.16665
10:22:03|1.16773
10:22:05|1.16791
10:22:07|1.16896
10:22:08|1.16943
10:22:09|1.16824
10:22:11|1.16791
10:22:11|1.16791
10:22:12|1.16791
10:22:14|1.16849
10:22:14|1.16849
10:22:16|1.16849
10:22:17|1.16849
10:22:17|1.16849
10:22:18|1.16834
10:22:20|1.16744
10:22:20|1.16872
10:22:21|1.16872
10:22:22|1.16874
10:22:24|1.16826
10:22:25|1.16826
10:22:26|1.16826
10:22:27|1.16865
10:22:28|1.16865
10:22:29|1.168
10:22:30|1.16935
10:22:31|1.16924
10:22:32|1.16854
10:22:33|1.16854
10:22:34|1.16884
10:22:35|1.16722
10:22:36|1.166
10:22:37|1.16711
10:22:38|1.16674
10:22:39|1.1674
10:22:40|1.16935
10:22:41|1.16935
10:22:42|1.16986
10:22:43|1.16986
10:22:44|1.17045
10:22:45|1.16955
10:22:46|1.16973
10:22:47|1.16982
10:22:48|1.16982
10:22:49|1.16938
10:22:50|1.16938
10:22:51|1.16938
10:22:52|1.17
10:22:54|1.16995
10:22:54|1.16989
10:22:56|1.169
10:22:56|1.169
10:22:57|1.16948
10:22:58|1.16692
10:22:59|1.16692
10:23:01|1.16692
10:23:01|1.1672
10:23:03|1.16772
10:23:03|1.16698
10:23:04|1.16868
10:23:06|1.16964
10:23:07|1.16964
10:23:08|1.17062
10:23:09|1.17278
10:23:11|1.17357
10:23:12|1.17414
10:23:12|1.17414
10:23:13|1.17324
10:23:14|1.17304
10:23:16|1.17304
10:23:17|1.16883
10:23:17|1.1708
10:23:19|1.17084
10:23:19|1.17084
10:23:20|1.17132
10:23:22|1.17066
10:23:23|1.16878
10:23:24|1.16936
10:23:25|1.16854
10:23:26|1.1668
10:23:27|1.16725
10:23:28|1.16833
10:23:29|1.16806
10:23:30|1.16784
10:23:31|1.16847
10:23:32|1.16759
10:23:34|1.16795
10:23:35|1.16694
10:23:35|1.16694
10:23:36|1.16694
10:23:38|1.16694
10:23:39|1.16629
10:23:39|1.1667
10:23:41|1.16518
10:23:42|1.16218
10:23:43|1.16497
10:23:44|1.16293
10:23:45|1.16293
10:23:46|1.16293
10:23:47|1.16415
10:23:48|1.16415
10:23:49|1.1645
10:23:49|1.1645
10:23:51|1.1645
10:23:52|1.1645
10:23:52|1.1645
10:23:54|1.1645
10:23:55|1.16339
10:23:56|1.16293
10:23:56|1.16293
10:23:58|1.16282
10:23:58|1.16282
10:23:59|1.16239
10:24:01|1.16372
10:24:02|1.16447
10:24:03|1.16383
10:24:04|1.16484
10:24:05|1.16484
10:24:06|1.16484
10:24:07|1.1648
10:24:08|1.16448
10:24:09|1.16433
10:24:10|1.16437
10:24:11|1.16168
10:24:12|1.16376
10:24:13|1.1629
10:24:14|1.1629
10:24:15|1.16122
10:24:17|1.16
10:24:17|1.16116
10:24:18|1.15897
10:24:20|1.15965
10:24:20|1.15965
10:24:21|1.15965
10:24:23|1.15965
10:24:23|1.15959
10:24:24|1.16074
10:24:26|1.161
10:24:27|1.161
10:24:27|1.161
10:24:29|1.1617
10:24:29|1.1617
10:24:30|1.16172
10:24:31|1.16212
10:24:33|1.16184
10:24:34|1.16098
10:24:35|1.16098
10:24:36|1.16098
10:24:37|1.16148
10:24:38|1.16179
10:24:40|1.16179
10:24:41|1.16193
10:24:42|1.16311
10:24:43|1.16473
10:24:44|1.16325
10:24:44|1.16265
10:24:46|1.16265
10:24:46|1.16038
10:24:48|1.16151
10:24:49|1.16151
10:24:49|1.16151
10:24:51|1.16107
10:24:52|1.16244
10:24:53|1.16244
10:24:54|1.16244
10:24:55|1.16401
10:24:57|1.16538
10:24:57|1.16522
10:24:58|1.16522
10:24:59|1.16601
10:25:00|1.16601
10:25:01|1.16599
10:25:02|1.16599
10:25:04|1.16599
10:25:04|1.16899
10:25:05|1.16931
10:25:07|1.16931
10:25:07|1.16884
10:25:09|1.16909
10:25:10|1.17105
10:25:11|1.17105
10:25:12|1.16931
10:25:13|1.16931
10:25:14|1.16931
10:25:15|1.16931
10:25:16|1.16943
10:25:17|1.16793
10:25:18|1.16979
10:25:19|1.17292
10:25:20|1.17487
10:25:21|1.17348
10:25:22|1.17339
10:25:23|1.17308
10:25:24|1.17171
10:25:25|1.17171
10:25:26|1.17246
10:25:27|1.17291
10:25:28|1.17291
10:25:29|1.1722
10:25:30|1.1722
10:25:31|1.17208
10:25:32|1.17291
10:25:33|1.17111
10:25:34|1.17124
10:25:35|1.17137
10:25:37|1.17268
10:25:37|1.17314
10:25:38|1.17444
10:25:39|1.1749
10:25:40|1.17607
10:25:42|1.17494
10:25:42|1.17494
10:25:43|1.17738
10:25:44|1.17675
10:25:45|1.17675
10:25:47|1.17958
10:25:47|1.18024
10:25:48|1.18024
10:25:49|1.18028
10:25:50|1.18032
10:25:51|1.18104
10:25:52|1.18104
10:25:53|1.18092
10:25:54|1.18212
10:25:56|1.18308
10:25:56|1.18199
10:25:58|1.18339
10:25:58|1.18332
10:25:59|1.18416
10:26:01|1.18608
10:26:01|1.18431
10:26:02|1.18516
10:26:03|1.18212
10:26:04|1.1823
10:26:06|1.1823
10:26:06|1.18035
10:26:07|1.18035
10:26:08|1.17826
10:26:10|1.1766
10:26:10|1.17726
10:26:12|1.17678
10:26:13|1.17678
10:26:14|1.17678
10:26:15|1.17834
10:26:16|1.17975
10:26:17|1.17975
10:26:18|1.17768
10:26:19|1.17603
10:26:20|1.17786
10:26:21|1.178
10:26:22|1.17759
10:26:23|1.17556
10:26:25|1.17437
10:26:26|1.17516
10:26:27|1.17279
10:26:27|1.172
10:26:29|1.1715
10:26:29|1.17127
10:26:31|1.17063
10:26:32|1.17097
10:26:33|1.17174
10:26:34|1.17211
10:26:35|1.17247
10:26:35|1.17295
10:26:36|1.17296
10:26:38|1.17234
10:26:39|1.17234
10:26:40|1.17345
10:26:41|1.17345
10:26:41|1.17321
10:26:43|1.17321
10:26:43|1.17375
10:26:45|1.17379
10:26:46|1.17379
10:26:47|1.17379
10:26:48|1.1738
10:26:49|1.1738
10:26:50|1.1738
10:26:51|1.17249
10:26:52|1.17226
10:26:53|1.17383
10:26:54|1.17273
10:26:54|1.17117
10:26:56|1.17704
10:26:56|1.17704
10:26:58|1.1761
10:26:59|1.17658
10:27:00|1.17658
10:27:01|1.1761
10:27:01|1.1764
10:27:03|1.1743
10:27:04|1.17598
10:27:05|1.1759
10:27:05|1.1759
10:27:07|1.17259
10:27:08|1.17313
10:27:08|1.1746
10:27:10|1.1746
10:27:11|1.1746
10:27:11|1.1746
10:27:13|1.17358
10:27:15|1.17409
10:27:16|1.17409
10:27:17|1.17358
10:27:18|1.17231
10:27:18|1.17348
10:27:20|1.17221
10:27:21|1.17912
10:27:21|1.17901
10:27:22|1.18218
10:27:24|1.18119
10:27:25|1.18197
10:27:25|1.18
10:27:26|1.18243
10:27:28|1.1814
10:27:28|1.1814
10:27:29|1.18062
10:27:31|1.18086
10:27:31|1.18086
10:27:33|1.18061
10:27:34|1.18061
10:27:35|1.17798
10:27:36|1.17748
10:27:37|1.17762
10:27:38|1.17679
10:27:39|1.17717
10:27:41|1.17774
10:27:42|1.17674
10:27:43|1.17674
10:27:43|1.1758
10:27:44|1.17351
10:27:46|1.17366
10:27:46|1.1774
10:27:47|1.1774
10:27:48|1.18715
10:27:49|1.18014
10:27:51|1.18258
10:27:52|1.18192
10:27:53|1.18138
10:27:54|1.18214
10:27:55|1.1803
10:27:56|1.18148
10:27:57|1.18054
10:27:58|1.18054
10:27:58|1.18054
10:27:59|1.17985
10:28:00|1.17985
10:28:03|1.17985
10:28:03|1.17985
10:28:04|1.18155
10:28:05|1.18191
10:28:06|1.18276
10:28:07|1.18036
10:28:08|1.18036
10:28:09|1.18036
10:28:11|1.17904
10:28:12|1.17904
10:28:13|1.17904
10:28:14|1.17863
10:28:15|1.17935
10:28:17|1.17933
10:28:18|1.18
10:28:19|1.17904
10:28:21|1.17963
10:28:21|1.18181
10:28:22|1.18107
10:28:24|1.18107
10:28:25|1.18107
10:28:26|1.1792
10:28:27|1.1791
10:28:28|1.1791
10:28:29|1.1797
10:28:30|1.17747
10:28:31|1.17853
10:28:32|1.17793
10:28:33|1.17761
10:28:34|1.17791
10:28:35|1.17608
10:28:36|1.17608
10:28:37|1.17608
10:28:38|1.17731
10:28:39|1.17711
10:28:40|1.17711
10:28:41|1.17757
10:28:42|1.17757
10:28:43|1.17698
10:28:44|1.1779
10:28:45|1.17687
10:28:46|1.17579
10:28:47|1.17579
10:28:48|1.17615
10:28:49|1.17716
10:28:50|1.17711
10:28:52|1.17676
10:28:52|1.17746
10:28:53|1.17769
10:28:54|1.17791
10:28:56|1.17791
10:28:56|1.1794
10:28:57|1.1806
10:28:58|1.1795
10:28:59|1.17909
10:29:00|1.17909
10:29:02|1.17909
10:29:03|1.17879
10:29:03|1.17759
10:29:04|1.17806
10:29:05|1.17711
10:29:06|1.1768
10:29:07|1.1771
10:29:09|1.17787
10:29:09|1.17868
10:29:10|1.17739
10:29:11|1.17774
10:29:13|1.17797
10:29:15|1.17778
10:29:16|1.17778
10:29:17|1.17778
10:29:17|1.17508
10:29:19|1.175
10:29:20|1.175
10:29:20|1.17689
10:29:22|1.17689
10:29:23|1.1787
10:29:24|1.1787
10:29:25|1.17889
10:29:26|1.17889
10:29:27|1.17734
10:29:28|1.17734
10:29:29|1.17707
10:29:30|1.17707
10:29:31|1.17707
10:29:33|1.17728
10:29:34|1.17629
10:29:35|1.17629
10:29:35|1.17614
10:29:37|1.175
10:29:37|1.175
10:29:38|1.17561
10:29:39|1.17544
10:29:41|1.17581
10:29:41|1.17638
10:29:42|1.17642
10:29:43|1.18091
10:29:45|1.18543
10:29:45|1.18444
10:29:47|1.18334
10:29:47|1.18467
10:29:48|1.18486
10:29:49|1.18216
10:29:50|1.18321
10:29:51|1.18284
10:29:53|1.18209
10:29:53|1.18209
10:29:55|1.18209
10:29:56|1.18316
10:29:57|1.18316
10:29:58|1.18205
10:29:58|1.1819
10:30:00|1.18199
10:30:00|1.18
10:30:01|1.18124
10:30:03|1.18195
10:30:04|1.181
10:30:05|1.17992
10:30:06|1.17888
10:30:07|1.17937
10:30:08|1.17937
10:30:09|1.17894
10:30:10|1.17734
10:30:11|1.17823
10:30:12|1.17841
10:30:13|1.17758
10:30:14|1.17786
10:30:16|1.17669
10:30:16|1.17815
10:30:18|1.17737
10:30:19|1.17737
10:30:20|1.17744
10:30:22|1.17731
10:30:22|1.17709
10:30:24|1.17709
10:30:24|1.17725
10:30:26|1.17725
10:30:26|1.17696
10:30:27|1.17607
10:30:29|1.175
10:30:30|1.177
10:30:30|1.177
10:30:32|1.17712
10:30:32|1.17712
10:30:33|1.17712
10:30:35|1.17712
10:30:36|1.17712
10:30:36|1.177
10:30:37|1.177
10:30:39|1.17839
10:30:40|1.17997
10:30:41|1.18159
10:30:42|1.18159
10:30:43|1.18086
10:30:44|1.18086
10:30:45|1.18176
10:30:46|1.18234
10:30:47|1.18234
10:30:48|1.18426
10:30:49|1.18354
10:30:50|1.18037
10:30:51|1.18037
10:30:52|1.18662
10:30:53|1.18432
10:30:54|1.18434
10:30:55|1.18095
10:30:55|1.18162
10:30:57|1.19305
10:30:57|1.18699
10:30:59|1.19083
10:30:59|1.19021
10:31:01|1.19233
10:31:02|1.19136
10:31:03|1.19354
10:31:04|1.19366
10:31:05|1.19509
10:31:06|1.19624
10:31:07|1.19701
10:31:08|1.19551
10:31:09|1.1963
10:31:10|1.19387
10:31:11|1.19218
10:31:12|1.19174
10:31:13|1.19058
10:31:15|1.19164
10:31:16|1.19084
10:31:17|1.19119
10:31:18|1.19133
10:31:18|1.18973
10:31:20|1.19355
10:31:21|1.19542
10:31:22|1.19598
10:31:23|1.19636
10:31:24|1.196
10:31:26|1.19858
10:31:26|1.19883
10:31:28|1.19994
10:31:29|1.19934
10:31:29|1.19836
10:31:31|1.19997
10:31:32|1.2
10:31:32|1.20171
10:31:34|1.20274
10:31:35|1.20106
10:31:35|1.20213
10:31:37|1.20361
10:31:37|1.20184
10:31:38|1.20025
10:31:40|1.20272
10:31:41|1.20204
10:31:41|1.2036
10:31:43|1.20229
10:31:44|1.20237
10:31:45|1.20328
10:31:46|1.20376
10:31:47|1.20292
10:31:48|1.20261
10:31:49|1.20143
10:31:50|1.20006
10:31:51|1.19713
10:31:52|1.19697
10:31:53|1.20935
10:31:55|1.20543
10:31:55|1.20382
10:31:56|1.20387
10:31:58|1.20034
10:31:58|1.20059
10:32:00|1.20511
10:32:01|1.20395
10:32:02|1.20395
10:32:03|1.20789
10:32:03|1.20552
10:32:04|1.20655
10:32:05|1.21564
10:32:06|1.21478
10:32:07|1.21023
10:32:09|1.2104
10:32:10|1.20972
10:32:11|1.20731
10:32:11|1.20827
10:32:13|1.21122
10:32:14|1.21059
10:32:14|1.21068
10:32:16|1.20581
10:32:17|1.20823
10:32:18|1.20901
10:32:19|1.21084
10:32:20|1.20788
10:32:21|1.20805
10:32:22|1.21194
10:32:23|1.21091
10:32:24|1.21091
10:32:25|1.21078
10:32:26|1.21014
10:32:27|1.21169
10:32:28|1.21064
10:32:29|1.21121
10:32:30|1.21121
10:32:31|1.21088
10:32:32|1.20924
10:32:33|1.21235
10:32:34|1.21014
10:32:35|1.21095
10:32:36|1.21052
10:32:37|1.20904
10:32:38|1.20867
10:32:40|1.2095
10:32:41|1.20806
10:32:41|1.2083
10:32:43|1.20818
10:32:44|1.20774
10:32:44|1.208
10:32:45|1.21002
10:32:47|1.2112
10:32:47|1.2103
10:32:49|1.21075
10:32:49|1.21265
10:32:50|1.21216
10:32:51|1.2135
10:32:52|1.21581
10:32:54|1.21578
10:32:54|1.21712
10:32:55|1.21865
10:32:56|1.2167
10:32:58|1.21682
10:32:58|1.21684
10:33:00|1.21684
10:33:00|1.21618
10:33:01|1.21497
10:33:03|1.21191
10:33:04|1.21242
10:33:04|1.21136
10:33:05|1.21099
10:33:06|1.20914
10:33:07|1.20782
10:33:08|1.21013
10:33:09|1.20917
10:33:11|1.20813
10:33:11|1.21279
10:33:13|1.21271
10:33:13|1.21291
10:33:15|1.21268
10:33:15|1.21477
10:33:17|1.21664
10:33:18|1.21584
10:33:19|1.21494
10:33:20|1.21395
10:33:22|1.21344
10:33:23|1.21446
10:33:23|1.21663
10:33:25|1.21279
10:33:26|1.2109
10:33:27|1.21019
10:33:28|1.21149
10:33:29|1.21068
10:33:30|1.2121
10:33:31|1.21259
10:33:32|1.21858
10:33:33|1.21393
10:33:34|1.21353
10:33:36|1.21375
10:33:36|1.21606
10:33:38|1.21606
10:33:39|1.21606
10:33:40|1.21701
10:33:41|1.21629
10:33:41|1.21608
10:33:42|1.21602
10:33:43|1.21887
10:33:45|1.21872
10:33:46|1.21932
10:33:47|1.2208
10:33:48|1.22397
10:33:49|1.22204
10:33:49|1.22136
10:33:50|1.21948
10:33:52|1.22012
10:33:53|1.21892
10:33:53|1.21888
10:33:55|1.21751
10:33:56|1.21773
10:33:57|1.21976
10:33:58|1.22054
10:33:59|1.22051
10:34:00|1.22055
10:34:01|1.22238
10:34:02|1.22614
10:34:03|1.22559
10:34:04|1.22266
10:34:05|1.22087
10:34:06|1.22043
10:34:07|1.22069
10:34:08|1.21955
10:34:09|1.2205
10:34:10|1.22046
10:34:11|1.22235
10:34:12|1.2224
10:34:14|1.22159
10:34:14|1.22286
10:34:16|1.22214
10:34:16|1.22139
10:34:18|1.22205
10:34:18|1.22205
10:34:20|1.22174
10:34:21|1.2242
10:34:22|1.22465
10:34:23|1.22574
10:34:23|1.22465
10:34:24|1.22481
10:34:26|1.22386
10:34:27|1.22376
10:34:27|1.22468
10:34:28|1.22482
10:34:30|1.22321
10:34:30|1.22598
10:34:32|1.22276
10:34:33|1.22122
10:34:33|1.22133
10:34:35|1.21955
10:34:37|1.22
10:34:38|1.21782
10:34:39|1.21655
10:34:40|1.21858
10:34:40|1.21876
10:34:42|1.2185
10:34:43|1.21921
10:34:44|1.21921
10:34:45|1.22103
10:34:46|1.22017
10:34:47|1.2213
10:34:49|1.21777
10:34:50|1.21755
10:34:50|1.21625
10:34:51|1.21765
10:34:52|1.21728
10:34:53|1.21627
10:34:54|1.21494
10:34:55|1.21348
10:34:56|1.21215
10:34:57|1.211
10:34:59|1.21193
10:35:00|1.21118
10:35:01|1.21274
10:35:02|1.21084
10:35:03|1.21124
10:35:04|1.21287
10:35:05|1.21324
10:35:06|1.21483
10:35:07|1.21492
10:35:07|1.21473
10:35:09|1.21486
10:35:10|1.21324
10:35:11|1.21403
10:35:12|1.21634
10:35:13|1.21951
10:35:14|1.22304
10:35:15|1.223
10:35:16|1.22321
10:35:17|1.22388
10:35:19|1.22622
10:35:20|1.22511
10:35:21|1.22382
10:35:21|1.2235
10:35:23|1.22251
10:35:24|1.22338
10:35:25|1.22308
10:35:26|1.22337
10:35:27|1.22775
10:35:27|1.22471
10:35:29|1.22726
10:35:30|1.22745
10:35:30|1.22984
10:35:32|1.23099
10:35:34|1.23243
10:35:35|1.23309
10:35:36|1.23025
10:35:36|1.22862
10:35:37|1.22594
10:35:38|1.2265
10:35:39|1.22626
10:35:40|1.22614
10:35:41|1.22594
10:35:43|1.22566
10:35:43|1.22815
10:35:45|1.22625
10:35:46|1.22684
10:35:47|1.22772
10:35:48|1.22389
10:35:49|1.22491
10:35:49|1.22432
10:35:51|1.22457
10:35:51|1.22461
10:35:52|1.22465
10:35:54|1.22649
10:35:54|1.22715
10:35:56|1.22785
10:35:57|1.22601
10:35:58|1.22624
10:35:59|1.22523
10:36:00|1.22473
10:36:01|1.22366
10:36:02|1.22422
10:36:03|1.22402
10:36:04|1.22613
10:36:05|1.22613
10:36:06|1.22726
10:36:07|1.22894
10:36:08|1.22904
10:36:09|1.23336
10:36:10|1.23202
10:36:11|1.23349
10:36:12|1.23105
10:36:13|1.23141
10:36:14|1.23305
10:36:15|1.23022
10:36:16|1.23229
10:36:18|1.22947
10:36:18|1.22944
10:36:20|1.23373
10:36:21|1.23269
10:36:22|1.23229
10:36:23|1.23193
10:36:24|1.23097
10:36:25|1.23116
10:36:26|1.23167
10:36:27|1.23229
10:36:29|1.23103
10:36:29|1.23095
10:36:31|1.22945
10:36:32|1.22719
10:36:32|1.22613
10:36:34|1.22719
10:36:35|1.22793
10:36:35|1.22737
10:36:36|1.22729
10:36:38|1.2271
10:36:38|1.22792
10:36:39|1.22794
10:36:40|1.22772
10:36:41|1.22743
10:36:43|1.22946
10:36:44|1.22934
10:36:45|1.23132
10:36:46|1.23282
10:36:47|1.23194
10:36:48|1.23161
10:36:49|1.23314
10:36:50|1.23147
10:36:51|1.23057
10:36:51|1.22984
10:36:53|1.22916
10:36:53|1.2313
10:36:55|1.23029
10:36:56|1.22908
10:36:57|1.23014
10:36:58|1.23087
10:36:59|1.22847
10:37:00|1.22903
10:37:01|1.23045
10:37:02|1.23386
10:37:03|1.23591
10:37:04|1.23511
10:37:05|1.23394
10:37:06|1.23259
10:37:07|1.23266
10:37:08|1.2321
10:37:09|1.23224
10:37:10|1.23273
10:37:11|1.23181
10:37:12|1.23188
10:37:13|1.23162
10:37:14|1.2328
10:37:15|1.23289
10:37:16|1.23247
10:37:17|1.23259
10:37:18|1.23138
10:37:19|1.23139
10:37:20|1.22963
10:37:22|1.22613
10:37:23|1.22425
10:37:24|1.22411
10:37:25|1.22572
10:37:26|1.22569
10:37:27|1.22569
10:37:28|1.22569
10:37:29|1.2257
10:37:30|1.22736
10:37:31|1.22427
10:37:32|1.22547
10:37:33|1.22497
10:37:35|1.22359
10:37:36|1.22369
10:37:37|1.22699
10:37:37|1.22723
10:37:38|1.22827
10:37:39|1.22392
10:37:41|1.22461
10:37:42|1.22554
10:37:43|1.22569
10:37:44|1.22535
10:37:45|1.22458
10:37:45|1.22586
10:37:47|1.22608
10:37:47|1.22574
10:37:48|1.22586
10:37:49|1.22599
10:37:51|1.2274
10:37:51|1.22701
10:37:52|1.22765
10:37:54|1.22991
10:37:54|1.23174
10:37:55|1.23387
10:37:57|1.23247
10:37:57|1.23249
10:37:58|1.23387
10:37:59|1.23347
10:38:00|1.23182
10:38:02|1.23246
10:38:03|1.23489
10:38:03|1.23562
10:38:04|1.23377
10:38:05|1.2358
10:38:06|1.237
10:38:08|1.23545
10:38:08|1.23726
10:38:09|1.23773
10:38:11|1.23773
10:38:11|1.23824
10:38:12|1.23722
10:38:14|1.23739
10:38:14|1.23683
10:38:16|1.23754
10:38:17|1.23773
10:38:17|1.23654
10:38:18|1.23675
10:38:20|1.23581
10:38:21|1.23363
10:38:22|1.23525
10:38:24|1.23544
10:38:25|1.23488
10:38:26|1.23185
10:38:27|1.23336
10:38:28|1.23363
10:38:29|1.23548
10:38:31|1.23569
10:38:31|1.23656
10:38:32|1.23857
10:38:34|1.23633
10:38:35|1.2368
10:38:36|1.23484
10:38:36|1.23728
10:38:38|1.23535
10:38:38|1.23535
10:38:40|1.2355
10:38:40|1.2355
10:38:41|1.23513
10:38:42|1.23477
10:38:43|1.23412
10:38:45|1.2345
10:38:46|1.23342
10:38:47|1.23341
10:38:48|1.23341
10:38:48|1.23425
10:38:50|1.23341
10:38:51|1.23369
10:38:52|1.23369
10:38:52|1.23421
10:38:54|1.23341
10:38:55|1.23737
10:38:55|1.23893
10:38:57|1.23782
10:38:58|1.23976
10:38:59|1.23743
10:39:00|1.23587
10:39:01|1.23676
10:39:02|1.2381
10:39:03|1.23645
10:39:04|1.23503
10:39:05|1.23624
10:39:06|1.23692
10:39:07|1.23711
10:39:08|1.23674
10:39:09|1.23976
10:39:10|1.2421
10:39:11|1.24125
10:39:12|1.24105
10:39:13|1.24219
10:39:14|1.24061
10:39:15|1.2412
10:39:16|1.24544
10:39:17|1.24358
10:39:18|1.24393
10:39:19|1.24755
10:39:20|1.24779
10:39:22|1.24448
10:39:23|1.24661
10:39:23|1.2449
10:39:25|1.24849
10:39:26|1.24658
10:39:27|1.24535
10:39:28|1.24847
10:39:29|1.24546
10:39:30|1.24617
10:39:32|1.247
10:39:33|1.24808
10:39:34|1.247
10:39:35|1.24784
10:39:36|1.24719
10:39:37|1.24909
10:39:38|1.24877
10:39:39|1.25101
10:39:40|1.25581
10:39:41|1.24884
10:39:42|1.2493
10:39:43|1.24841
10:39:44|1.24908
10:39:45|1.24861
10:39:46|1.2493
10:39:48|1.25487
10:39:49|1.25486
10:39:50|1.2547
10:39:51|1.25432
10:39:52|1.25392
10:39:53|1.25357
10:39:54|1.25213
10:39:55|1.25259
10:39:56|1.25055
10:39:57|1.25117
10:39:58|1.2502
10:39:59|1.25026
10:40:00|1.24719
10:40:01|1.24508
10:40:02|1.2488
10:40:03|1.24806
10:40:04|1.24852
10:40:05|1.2492
10:40:06|1.25046
10:40:07|1.25038
10:40:08|1.25086
10:40:09|1.2476
10:40:10|1.24849
10:40:11|1.25428
10:40:12|1.25506
10:40:13|1.25351
10:40:14|1.25391
10:40:15|1.25358
10:40:17|1.2543
10:40:17|1.25459
10:40:18|1.25386
10:40:19|1.25337
10:40:20|1.25335
10:40:21|1.25397
10:40:23|1.25421
10:40:24|1.2525
10:40:25|1.25267
10:40:26|1.25178
10:40:27|1.25279
10:40:27|1.25214
10:40:29|1.25077
10:40:30|1.24963
10:40:31|1.25071
10:40:32|1.25516
10:40:32|1.25369
10:40:34|1.25643
10:40:35|1.25678
10:40:36|1.2575
10:40:37|1.25682
10:40:38|1.25518
10:40:39|1.25579
10:40:40|1.25817
10:40:41|1.25738
10:40:42|1.25872
10:40:43|1.25725
10:40:44|1.25882
10:40:45|1.2558
10:40:46|1.25546
10:40:48|1.25528
10:40:48|1.25709
10:40:49|1.25712
10:40:50|1.25671
10:40:52|1.25869
10:40:52|1.25615
10:40:53|1.25869
10:40:54|1.2574
10:40:55|1.25992
10:40:56|1.26
10:40:57|1.26265
10:40:58|1.26411
10:40:59|1.26574
10:41:00|1.26315
10:41:01|1.2631
10:41:02|1.26372
10:41:03|1.2605
10:41:04|1.26188
10:41:06|1.26107
10:41:06|1.26202
10:41:07|1.25929
10:41:08|1.26047
10:41:09|1.26046
10:41:10|1.26193
10:41:12|1.26382
10:41:12|1.26407
10:41:14|1.26581
10:41:14|1.26685
10:41:15|1.26741
10:41:16|1.26686
10:41:17|1.26627
10:41:19|1.26587
10:41:20|1.26365
10:41:21|1.26573
10:41:22|1.26799
10:41:23|1.26632
10:41:25|1.26639
10:41:26|1.26592
10:41:27|1.26478
10:41:28|1.26605
10:41:29|1.26349
10:41:30|1.26355
10:41:31|1.26046
10:41:32|1.26239
10:41:33|1.26083
10:41:35|1.25992
10:41:36|1.26191
10:41:37|1.26154
10:41:37|1.25868
10:41:38|1.25999
10:41:39|1.25938
10:41:40|1.25866
10:41:41|1.25988
10:41:43|1.2602
10:41:44|1.25971
10:41:45|1.26027
10:41:46|1.2605
10:41:46|1.26064
10:41:47|1.25973
10:41:48|1.25916
10:41:49|1.25549
10:41:51|1.25781
10:41:52|1.25573
10:41:53|1.25416
10:41:54|1.25458
10:41:55|1.25523
10:41:56|1.25398
10:41:57|1.25348
10:41:58|1.25475
10:41:59|1.25456
10:42:00|1.25348
10:42:00|1.24793
10:42:01|1.25004
10:42:03|1.24958
10:42:03|1.24758
10:42:05|1.25049
10:42:05|1.25102
10:42:07|1.25098
10:42:08|1.25368
10:42:08|1.25344
10:42:09|1.25194
10:42:11|1.25437
10:42:11|1.24761
10:42:12|1.2498
10:42:14|1.25236
10:42:14|1.25366
10:42:16|1.25351
10:42:17|1.25167
10:42:18|1.2538
10:42:19|1.25182
10:42:20|1.25102
10:42:21|1.2505
10:42:22|1.25093
10:42:22|1.25148
10:42:24|1.25076
10:42:26|1.25262
10:42:27|1.25486
10:42:28|1.25643
10:42:28|1.25702
10:42:30|1.25638
10:42:31|1.25703
10:42:32|1.25576
10:42:33|1.25292
10:42:34|1.25674
10:42:35|1.25717
10:42:37|1.25656
10:42:37|1.25733
10:42:39|1.25639
10:42:40|1.25622
10:42:40|1.25509
10:42:42|1.25579
10:42:43|1.25514
10:42:44|1.25735
10:42:45|1.25599
10:42:46|1.25792
10:42:48|1.25606
10:42:49|1.25604
10:42:50|1.25573
10:42:50|1.2559
10:42:51|1.25506
10:42:53|1.2548
10:42:54|1.25587
10:42:55|1.25759
10:42:56|1.25996
10:42:57|1.25972
10:42:58|1.25974
10:42:59|1.25938
10:43:00|1.26129
10:43:01|1.26068
10:43:02|1.25891
10:43:03|1.26146
10:43:05|1.26074
10:43:05|1.25881
10:43:07|1.25864
10:43:07|1.25921
10:43:09|1.25954
10:43:10|1.25973
10:43:11|1.25955
10:43:12|1.25964
10:43:12|1.26113
10:43:14|1.26347
10:43:15|1.26716
10:43:16|1.268
10:43:17|1.26652
10:43:18|1.26714
10:43:19|1.26604
10:43:20|1.26451
10:43:21|1.26269
10:43:22|1.26343
10:43:23|1.26213
10:43:24|1.26022
10:43:25|1.2639
10:43:27|1.26254
10:43:29|1.26262
10:43:30|1.26437
10:43:30|1.26601
10:43:33|1.26775
10:43:33|1.26641
10:43:34|1.26524
10:43:36|1.26481
10:43:36|1.26443
10:43:38|1.26383
10:43:38|1.26447
10:43:40|1.26322
10:43:40|1.26503
10:43:41|1.26835
10:43:43|1.26881
10:43:44|1.267
10:43:45|1.267
10:43:45|1.26562
10:43:47|1.26512
10:43:48|1.2637
10:43:49|1.26462
10:43:50|1.26679
10:43:51|1.26507
10:43:52|1.2668
10:43:53|1.26693
10:43:54|1.26648
10:43:55|1.26564
10:43:56|1.26795
10:43:57|1.26802
10:43:58|1.26684
10:43:59|1.26607
10:44:00|1.26554
10:44:01|1.267
10:44:02|1.267
10:44:03|1.26581
10:44:04|1.26581
10:44:05|1.26543
10:44:06|1.26591
10:44:07|1.26528
10:44:08|1.26613
10:44:09|1.2645
10:44:10|1.26555
10:44:11|1.26476
10:44:12|1.26494
10:44:13|1.26614
10:44:14|1.26478
10:44:16|1.26494
10:44:17|1.2649
10:44:18|1.26319
10:44:19|1.262
10:44:20|1.26025
10:44:21|1.26324
10:44:22|1.26321
10:44:22|1.26025
10:44:23|1.2604
10:44:25|1.25896
10:44:26|1.26001
10:44:28|1.25971
10:44:29|1.26028
10:44:30|1.26029
10:44:31|1.25973
10:44:31|1.2604
10:44:33|1.2604
10:44:33|1.25807
10:44:34|1.25856
10:44:36|1.25858
10:44:37|1.25687
10:44:37|1.25727
10:44:39|1.25919
10:44:40|1.25883
10:44:41|1.25786
10:44:42|1.25768
10:44:42|1.25765
10:44:43|1.25752
10:44:45|1.2585
10:44:47|1.25805
10:44:47|1.2575
10:44:48|1.25755
10:44:49|1.25489
10:44:50|1.25786
10:44:51|1.25777
10:44:53|1.25657
10:44:54|1.2566
10:44:55|1.25698
10:44:56|1.25592
10:44:57|1.25592
10:44:57|1.25436
10:44:59|1.2534
10:44:59|1.25269
10:45:00|1.25294
10:45:01|1.25305
10:45:02|1.25414
10:45:03|1.25376
10:45:05|1.25313
10:45:05|1.25535
10:45:06|1.25583
10:45:07|1.25702
10:45:09|1.25816
10:45:09|1.26253
10:45:10|1.267
10:45:11|1.26536
10:45:12|1.26495
10:45:14|1.26589
10:45:14|1.267
10:45:15|1.26588
10:45:17|1.26524
10:45:17|1.26068
10:45:18|1.26158
10:45:19|1.2649
10:45:20|1.26598
10:45:22|1.26479
10:45:22|1.26413
10:45:23|1.26243
10:45:24|1.26172
10:45:25|1.25894
10:45:26|1.25922
10:45:28|1.26076
10:45:30|1.25918
10:45:30|1.25917
10:45:32|1.26089
10:45:33|1.26153
10:45:34|1.25917
10:45:35|1.25665
10:45:37|1.25747
10:45:37|1.25643
10:45:38|1.25678
10:45:39|1.25396
10:45:41|1.25407
10:45:42|1.2551
10:45:42|1.25452
10:45:44|1.25444
10:45:44|1.25462
10:45:45|1.25534
10:45:47|1.25423
10:45:48|1.25523
10:45:48|1.25558
10:45:50|1.25558
10:45:50|1.25564
10:45:51|1.2529
10:45:53|1.2529
10:45:53|1.25381
10:45:55|1.25331
10:45:56|1.25369
10:45:57|1.25185
10:45:58|1.2543
10:45:59|1.253
10:46:00|1.25309
10:46:01|1.25362
10:46:01|1.25482
10:46:03|1.25433
10:46:04|1.25509
10:46:05|1.25582
10:46:06|1.2552
10:46:07|1.25456
10:46:08|1.25469
10:46:09|1.25558
10:46:10|1.25999
10:46:11|1.26387
10:46:12|1.26271
10:46:13|1.26301
10:46:14|1.2634
10:46:15|1.26326
10:46:16|1.26327
10:46:17|1.26078
10:46:18|1.25989
10:46:19|1.26086
10:46:20|1.26196
10:46:21|1.26125
10:46:22|1.26033
10:46:24|1.2601
10:46:24|1.26179
10:46:26|1.25921
10:46:26|1.25838
10:46:28|1.25662
10:46:28|1.26009
10:46:30|1.26102
10:46:31|1.26122
10:46:32|1.26109
10:46:33|1.25994
10:46:34|1.25993
10:46:35|1.25981
10:46:36|1.25986
10:46:37|1.25797
10:46:38|1.25751
10:46:39|1.2565
10:46:40|1.25725
10:46:42|1.25928
10:46:42|1.25933
10:46:43|1.25953
10:46:45|1.25953
10:46:46|1.26071
10:46:47|1.25928
10:46:48|1.25902
10:46:49|1.25924
10:46:50|1.25924
10:46:51|1.26177
10:46:53|1.26497
10:46:53|1.26371
10:46:54|1.26713
10:46:56|1.26334
10:46:56|1.26273
10:46:58|1.26195
10:46:59|1.26269
10:47:00|1.26703
10:47:01|1.26785
10:47:02|1.27396
10:47:03|1.27993
10:47:04|1.27829
10:47:05|1.2786
10:47:06|1.27542
10:47:07|1.27649
10:47:08|1.27836
10:47:09|1.27963
10:47:10|1.2826
10:47:11|1.28314
10:47:12|1.28102
10:47:13|1.28117
10:47:14|1.28569
10:47:15|1.28248
10:47:16|1.28119
10:47:17|1.28063
10:47:18|1.28197
10:47:19|1.28
10:47:20|1.27975
10:47:22|1.27887
10:47:22|1.27723
10:47:23|1.28143
10:47:24|1.27808
10:47:25|1.28
10:47:27|1.28235
10:47:27|1.27901
10:47:28|1.27747
10:47:30|1.28055
10:47:32|1.28147
10:47:33|1.28285
10:47:34|1.28398
10:47:35|1.28475
10:47:36|1.28254
10:47:37|1.27952
10:47:38|1.28038
10:47:39|1.27916
10:47:40|1.27917
10:47:41|1.27828
10:47:42|1.27536
10:47:43|1.27908
10:47:44|1.27015
10:47:45|1.27034
10:47:46|1.26695
10:47:47|1.26812
10:47:49|1.2694
10:47:49|1.26895
10:47:51|1.26958
10:47:52|1.26997
10:47:52|1.27314
10:47:54|1.2686
10:47:54|1.27126
10:47:55|1.27158
10:47:57|1.27108
10:47:57|1.27108
10:47:58|1.26996
10:47:59|1.26939
10:48:00|1.26939
10:48:01|1.27032
10:48:02|1.27053
10:48:03|1.26787
10:48:04|1.26526
10:48:06|1.26541
10:48:06|1.2657
10:48:07|1.267
10:48:08|1.2697
10:48:10|1.26983
10:48:10|1.26708
10:48:12|1.26956
10:48:13|1.27108
10:48:14|1.26781
10:48:15|1.26916
10:48:16|1.26778
10:48:17|1.26778
10:48:18|1.26803
10:48:18|1.26811
10:48:20|1.26668
10:48:21|1.26681
10:48:21|1.26681
10:48:22|1.26513
10:48:24|1.26525
10:48:26|1.26601
10:48:26|1.26645
10:48:27|1.26326
10:48:28|1.26326
10:48:30|1.26084
10:48:31|1.26028
10:48:33|1.26005
10:48:34|1.26082
10:48:35|1.26111
10:48:37|1.26143
10:48:38|1.26283
10:48:39|1.263
10:48:39|1.26286
10:48:40|1.26018
10:48:41|1.25976
10:48:42|1.26151
10:48:43|1.26121
10:48:44|1.26268
10:48:46|1.26273
10:48:47|1.26472
10:48:48|1.26472
10:48:48|1.26334
10:48:50|1.26334
10:48:50|1.26329
10:48:51|1.26743
10:48:53|1.2663
10:48:53|1.26462
10:48:55|1.26473
10:48:56|1.26473
10:48:56|1.26616
10:48:58|1.26539
10:48:59|1.26396
10:49:00|1.2637
10:49:00|1.26183
10:49:01|1.26591
10:49:03|1.26558
10:49:04|1.26677
10:49:05|1.26264
10:49:06|1.26281
10:49:07|1.26419
10:49:07|1.26756
10:49:09|1.26793
10:49:09|1.27163
10:49:11|1.2705
10:49:12|1.26998
10:49:13|1.27189
10:49:13|1.27071
10:49:14|1.27084
10:49:16|1.26987
10:49:16|1.26926
10:49:17|1.27101
10:49:19|1.27081
10:49:20|1.27081
10:49:21|1.27258
10:49:22|1.27188
10:49:23|1.27182
10:49:24|1.269
10:49:26|1.27235
10:49:26|1.2702
10:49:27|1.26966
10:49:28|1.26828
10:49:29|1.26828
10:49:31|1.26719
10:49:31|1.26829
10:49:33|1.26755
10:49:34|1.26763
10:49:35|1.26571
10:49:37|1.26519
10:49:38|1.26548
10:49:38|1.26572
10:49:40|1.26561
10:49:41|1.26515
10:49:42|1.26444
10:49:43|1.26467
10:49:44|1.26467
10:49:45|1.26419
10:49:46|1.26546
10:49:48|1.26498
10:49:49|1.26454
10:49:49|1.2657
10:49:50|1.2657
10:49:52|1.26493
10:49:52|1.26649
10:49:53|1.26888
10:49:55|1.26748
10:49:56|1.26815
10:49:57|1.27016
10:49:58|1.27016
10:49:58|1.27081
10:50:00|1.27081
10:50:01|1.26925
10:50:01|1.27094
10:50:02|1.27094
10:50:03|1.26882
10:50:05|1.27016
10:50:06|1.27003
10:50:06|1.2706
10:50:08|1.2706
10:50:08|1.26985
10:50:10|1.26817
10:50:11|1.26807
10:50:12|1.26886
10:50:13|1.26886
10:50:14|1.27094
10:50:15|1.27089
10:50:16|1.27011
10:50:17|1.2705
10:50:18|1.2705
10:50:19|1.2719
10:50:20|1.2719
10:50:21|1.27094
10:50:22|1.27029
10:50:23|1.26972
10:50:24|1.26995
10:50:25|1.26946
10:50:26|1.27199
10:50:27|1.26987
10:50:28|1.27009
10:50:29|1.26918
10:50:30|1.26985
10:50:32|1.26764
10:50:33|1.26691
10:50:34|1.26762
10:50:35|1.266
10:50:36|1.26592
10:50:38|1.26405
10:50:38|1.26393
10:50:40|1.26423
10:50:41|1.26339
10:50:41|1.26297
10:50:43|1.26708
10:50:44|1.26129
10:50:45|1.26129
10:50:45|1.26158
10:50:47|1.26203
10:50:48|1.26222
10:50:49|1.26304
10:50:50|1.26496
10:50:51|1.26522
10:50:52|1.26437
10:50:53|1.26205
10:50:54|1.2635
10:50:55|1.26394
10:50:56|1.26357
10:50:57|1.26319
10:50:58|1.26319
10:51:00|1.26129
10:51:00|1.26152
10:51:02|1.26122
10:51:02|1.26122
10:51:03|1.26336
10:51:04|1.26265
10:51:05|1.26413
10:51:06|1.26333
10:51:08|1.26349
10:51:08|1.26319
10:51:10|1.26232
10:51:11|1.26151
10:51:11|1.26158
10:51:13|1.26051
10:51:14|1.26177
10:51:15|1.2614
10:51:15|1.26053
10:51:16|1.26053
10:51:17|1.26044
10:51:19|1.26
10:51:19|1.259
10:51:21|1.25795
10:51:22|1.25793
10:51:23|1.25877
10:51:23|1.25901
10:51:24|1.25957
10:51:25|1.25933
10:51:26|1.25825
10:51:28|1.25902
10:51:29|1.25906
10:51:30|1.25775
10:51:31|1.25771
10:51:32|1.25813
10:51:33|1.25956
10:51:35|1.25826
10:51:36|1.25719
10:51:38|1.25972
10:51:39|1.25999
10:51:41|1.26031
10:51:41|1.26001
10:51:43|1.26088
10:51:44|1.2625
10:51:45|1.26453
10:51:46|1.2642
10:51:47|1.26345
10:51:48|1.26395
10:51:49|1.26395
10:51:49|1.26338
10:51:51|1.26265
10:51:52|1.26265
10:51:53|1.26363
10:51:54|1.26363
10:51:55|1.26363
10:51:56|1.26075
10:51:57|1.26216
10:51:58|1.25932
10:51:59|1.26248
10:52:00|1.25969
10:52:01|1.26037
10:52:01|1.26049
10:52:03|1.26023
10:52:04|1.25986
10:52:05|1.25916
10:52:06|1.25864
10:52:07|1.2571
10:52:08|1.25824
10:52:09|1.25757
10:52:11|1.25807
10:52:12|1.25807
10:52:12|1.25715
10:52:13|1.25673
10:52:14|1.25591
10:52:15|1.25454
10:52:17|1.25407
10:52:17|1.255
10:52:18|1.25468
10:52:19|1.2538
10:52:21|1.25334
10:52:22|1.25222
10:52:22|1.25454
10:52:23|1.25531
10:52:25|1.25533
10:52:25|1.25635
10:52:27|1.25634
10:52:28|1.2583
10:52:29|1.25751
10:52:30|1.25863
10:52:31|1.25842
10:52:32|1.25741
10:52:33|1.26089
10:52:34|1.26066
10:52:36|1.25941
10:52:36|1.25973
10:52:38|1.261
10:52:39|1.25911
10:52:40|1.25958
10:52:41|1.25889
10:52:42|1.25885
10:52:43|1.25749
10:52:45|1.25801
10:52:45|1.25651
10:52:46|1.25623
10:52:47|1.25667
10:52:49|1.25679
10:52:50|1.2567
10:52:50|1.25658
10:52:52|1.25749
10:52:52|1.258
10:52:53|1.25536
10:52:55|1.25631
10:52:56|1.25749
10:52:56|1.25552
10:52:57|1.25505
10:52:59|1.25436
10:52:59|1.25234
10:53:01|1.25511
10:53:02|1.25511
10:53:03|1.256
10:53:04|1.25508
10:53:04|1.25658
10:53:06|1.25658
10:53:06|1.25608
10:53:08|1.25578
10:53:09|1.25579
10:53:09|1.25658
10:53:10|1.2541
10:53:11|1.2542
10:53:13|1.25521
10:53:14|1.25523
10:53:15|1.25606
10:53:17|1.25517
10:53:17|1.25517
10:53:18|1.25601
10:53:19|1.25718
10:53:21|1.2565
10:53:22|1.2565
10:53:22|1.25608
10:53:23|1.25556
10:53:25|1.2556
10:53:25|1.25518
10:53:26|1.25426
10:53:28|1.24728
10:53:28|1.24865
10:53:29|1.24792
10:53:30|1.24741
10:53:32|1.24793
10:53:32|1.24572
10:53:33|1.24637
10:53:35|1.24434
10:53:36|1.24539
10:53:37|1.24395
10:53:38|1.24335
10:53:39|1.24358
10:53:40|1.24416
10:53:41|1.24285
10:53:42|1.24409
10:53:43|1.24176
10:53:44|1.24338
10:53:45|1.24439
10:53:46|1.24492
10:53:47|1.24247
10:53:48|1.24488
10:53:50|1.24479
10:53:51|1.24342
10:53:52|1.24139
10:53:53|1.24422
10:53:54|1.24438
10:53:54|1.24609
10:53:56|1.24695
10:53:56|1.24622
10:53:58|1.24779
10:53:58|1.24609
10:54:00|1.24595
10:54:01|1.24622
10:54:02|1.24382
10:54:02|1.24333
10:54:03|1.24408
10:54:04|1.24408
10:54:06|1.24408
10:54:08|1.24301
10:54:08|1.24309
10:54:09|1.24309
10:54:10|1.23863
10:54:11|1.23934
10:54:13|1.24007
10:54:13|1.24007
10:54:14|1.23891
10:54:15|1.23834
10:54:17|1.24007
10:54:17|1.23909
10:54:19|1.23622
10:54:19|1.23657
10:54:20|1.2361
10:54:21|1.23866
10:54:22|1.23756
10:54:23|1.23781
10:54:24|1.23945
10:54:25|1.23842
10:54:26|1.23832
10:54:27|1.23972
10:54:28|1.23945
10:54:29|1.23861
10:54:30|1.23855
10:54:31|1.2372
10:54:33|1.23671
10:54:34|1.23695
10:54:34|1.23678
10:54:35|1.23694
10:54:38|1.23649
10:54:39|1.23672
10:54:39|1.2378
10:54:40|1.23115
10:54:41|1.23413
10:54:43|1.23327
10:54:43|1.23335
10:54:45|1.23233
10:54:46|1.2335
10:54:46|1.23491
10:54:48|1.2325
10:54:49|1.23413
10:54:50|1.23377
10:54:51|1.23533
10:54:52|1.233
10:54:53|1.23505
10:54:54|1.23464
10:54:54|1.23298
10:54:56|1.23117
10:54:57|1.23181
10:54:58|1.23056
10:54:59|1.22897
10:55:00|1.22743
10:55:00|1.2287
10:55:02|1.22882
10:55:03|1.22986
10:55:05|1.22821
10:55:05|1.22955
10:55:06|1.23301
10:55:07|1.23147
10:55:08|1.22841
10:55:10|1.22703
10:55:10|1.22479
10:55:12|1.22377
10:55:12|1.22385
10:55:14|1.22273
10:55:14|1.22495
10:55:16|1.22554
10:55:16|1.22362
10:55:17|1.22235
10:55:18|1.22445
10:55:19|1.22288
10:55:20|1.22336
10:55:21|1.22534
10:55:22|1.22802
10:55:24|1.22719
10:55:24|1.23041
10:55:26|1.22931
10:55:27|1.22913
10:55:27|1.22775
10:55:28|1.22715
10:55:30|1.22564
10:55:30|1.22571
10:55:32|1.22495
10:55:32|1.22389
10:55:33|1.22592
10:55:34|1.22642
10:55:36|1.2269
10:55:36|1.22823
10:55:38|1.22857
10:55:39|1.2289
10:55:41|1.22961
10:55:42|1.22864
10:55:42|1.22864
10:55:43|1.22726
10:55:44|1.22726
10:55:46|1.22585
10:55:47|1.22666
10:55:48|1.22608
10:55:48|1.22541
10:55:50|1.22656
10:55:50|1.22608
10:55:52|1.22425
10:55:53|1.22491
10:55:53|1.2249
10:55:55|1.22698
10:55:55|1.22805
10:55:56|1.22769
10:55:57|1.22921
10:55:59|1.22941
10:56:00|1.22851
10:56:01|1.22874
10:56:02|1.2263
10:56:03|1.2263
10:56:04|1.2263
10:56:05|1.22585
10:56:06|1.22585
10:56:07|1.2267
10:56:08|1.22528
10:56:09|1.22331
10:56:09|1.22204
10:56:10|1.22339
10:56:12|1.22227
10:56:13|1.22288
10:56:14|1.22208
10:56:14|1.2231
10:56:16|1.22141
10:56:17|1.22
10:56:18|1.22163
10:56:19|1.22016
10:56:20|1.2212
10:56:21|1.22288
10:56:22|1.22288
10:56:23|1.22244
10:56:24|1.22244
10:56:25|1.22432
10:56:26|1.22432
10:56:27|1.22335
10:56:28|1.2247
10:56:29|1.2247
10:56:30|1.22335
10:56:31|1.227
10:56:32|1.22345
10:56:33|1.22402
10:56:34|1.22358
10:56:35|1.22283
10:56:36|1.22351
10:56:37|1.22163
10:56:38|1.22376
10:56:40|1.22285
10:56:41|1.22027
10:56:43|1.2232
10:56:44|1.22215
10:56:45|1.22215
10:56:47|1.22158
10:56:47|1.22224
10:56:49|1.22289
10:56:49|1.22222
10:56:51|1.22258
10:56:51|1.22287
10:56:52|1.22287
10:56:53|1.22382
10:56:54|1.22382
10:56:56|1.22488
10:56:57|1.22502
10:56:58|1.22611
10:56:59|1.22486
10:57:01|1.2255
10:57:01|1.22635
10:57:03|1.22484
10:57:03|1.22484
10:57:04|1.22484
10:57:05|1.2252
10:57:07|1.22487
10:57:08|1.22527
10:57:08|1.22077
10:57:10|1.22161
10:57:10|1.22162
10:57:12|1.22071
10:57:12|1.22012
10:57:14|1.221
10:57:15|1.22
10:57:15|1.21818
10:57:17|1.21662
10:57:18|1.21904
10:57:19|1.21875
10:57:20|1.21875
10:57:21|1.2176
10:57:22|1.21812
10:57:23|1.219
10:57:24|1.21654
10:57:25|1.21661
10:57:26|1.2161
10:57:27|1.21902
10:57:28|1.21723
10:57:29|1.21753
10:57:30|1.2168
10:57:31|1.21667
10:57:32|1.21611
10:57:33|1.21611
10:57:34|1.21732
10:57:35|1.21813
10:57:36|1.21745
10:57:37|1.21701
10:57:38|1.2165
10:57:39|1.21651
10:57:40|1.21613
10:57:41|1.21707
10:57:43|1.21638
10:57:45|1.21638
10:57:45|1.21707
10:57:46|1.21632
10:57:47|1.21756
10:57:49|1.21685
10:57:50|1.21865
10:57:52|1.21809
10:57:53|1.21999
10:57:53|1.21999
10:57:54|1.21902
10:57:56|1.21917
10:57:56|1.21917
10:57:57|1.21935
10:57:58|1.21852
10:58:00|1.21899
10:58:01|1.21854
10:58:01|1.21854
10:58:02|1.2189
10:58:07|1.21828
10:58:07|1.22
10:58:09|1.21792
10:58:10|1.21792
10:58:11|1.21665
10:58:12|1.21693
10:58:12|1.21561
10:58:14|1.21642
10:58:15|1.21642
10:58:16|1.21563
10:58:17|1.21403
10:58:18|1.21323
10:58:19|1.21202
10:58:20|1.21259
10:58:21|1.21271
10:58:22|1.21112
10:58:23|1.21291
10:58:24|1.21102
10:58:25|1.21324
10:58:25|1.21282
10:58:26|1.21256
10:58:27|1.21247
10:58:29|1.21247
10:58:29|1.21329
10:58:30|1.21264
10:58:32|1.21264
10:58:33|1.21063
10:58:34|1.21115
10:58:35|1.21091
10:58:36|1.21
10:58:37|1.21138
10:58:38|1.21138
10:58:39|1.21084
10:58:41|1.21175
10:58:42|1.21123
10:58:44|1.21123
10:58:44|1.212
10:58:46|1.21133
10:58:46|1.21101
10:58:47|1.21148
10:58:49|1.2115
10:58:50|1.21218
10:58:51|1.21218
10:58:52|1.21343
10:58:53|1.21291
10:58:54|1.21262
10:58:55|1.2134
10:58:57|1.21367
10:58:57|1.21579
10:58:59|1.21648
10:58:59|1.21579
10:59:01|1.21483
10:59:02|1.21483
10:59:03|1.2124
10:59:04|1.21237
10:59:05|1.21311
10:59:06|1.21311
10:59:07|1.21311
10:59:08|1.21102
10:59:09|1.20793
10:59:10|1.20614
10:59:11|1.20614
10:59:12|1.20459
10:59:13|1.20486
10:59:14|1.20611
10:59:15|1.20649
10:59:16|1.20419
10:59:17|1.20357
10:59:18|1.2023
10:59:19|1.20284
10:59:20|1.20346
10:59:21|1.20509
10:59:22|1.20528
10:59:23|1.2041
10:59:24|1.20418
10:59:25|1.20553
10:59:26|1.20508
10:59:27|1.20539
10:59:28|1.20527
10:59:29|1.20499
10:59:30|1.20523
10:59:31|1.20554
10:59:32|1.20675
10:59:33|1.20567
10:59:35|1.2054
10:59:35|1.2071
10:59:36|1.20521
10:59:38|1.20567
10:59:39|1.20674
10:59:39|1.20636
10:59:41|1.20636
10:59:42|1.20693
10:59:44|1.20535
10:59:46|1.20489
10:59:47|1.20574
10:59:48|1.2049
10:59:49|1.20706
10:59:50|1.20706
10:59:51|1.20809
10:59:52|1.20741
10:59:53|1.20741
10:59:54|1.20644
10:59:55|1.20724
10:59:56|1.20704
10:59:57|1.20631
10:59:58|1.2059
10:59:59|1.2059
11:00:00|1.2059
11:00:02|1.20585
11:00:03|1.20536
11:00:05|1.20367
11:00:05|1.2031
11:00:06|1.20236
11:00:07|1.20406
11:00:09|1.20436
11:00:09|1.20609
11:00:11|1.20563
11:00:12|1.20286
11:00:12|1.20211
11:00:13|1.20122
11:00:14|1.20122
11:00:15|1.20206
11:00:16|1.20134
11:00:17|1.20146
11:00:18|1.20214
11:00:19|1.20191
11:00:20|1.20192
11:00:21|1.20137
11:00:23|1.20232
11:00:23|1.202
11:00:24|1.20199
11:00:25|1.20154
11:00:26|1.202
11:00:27|1.20154
11:00:28|1.20266
11:00:29|1.2029
11:00:30|1.2029
11:00:31|1.20219
11:00:32|1.20219
11:00:33|1.20215
11:00:35|1.20215
11:00:35|1.20215
11:00:36|1.2008
11:00:37|1.20157
11:00:39|1.20194
11:00:39|1.20205
11:00:40|1.20205
11:00:41|1.20205
11:00:43|1.20242
11:00:45|1.20243
11:00:45|1.20205
11:00:47|1.2029
11:00:48|1.20213
11:00:48|1.20086
11:00:50|1.19949
11:00:50|1.1996
11:00:52|1.19931
11:00:53|1.19303
11:00:54|1.1942
11:00:55|1.19415
11:00:56|1.1968
11:00:57|1.19718
11:00:57|1.19732
11:00:59|1.19656
11:01:00|1.19693
11:01:01|1.19862
11:01:02|1.19953
11:01:03|1.19799
11:01:04|1.19656
11:01:05|1.19746
11:01:06|1.19679
11:01:06|1.19617
11:01:08|1.18847
11:01:09|1.18789
11:01:10|1.18707
11:01:11|1.18932
11:01:12|1.18856
11:01:13|1.18909
11:01:14|1.18592
11:01:14|1.18371
11:01:16|1.18406
11:01:17|1.18012
11:01:18|1.17713
11:01:19|1.17874
11:01:20|1.18123
11:01:21|1.17679
11:01:22|1.18132
11:01:23|1.17696
11:01:24|1.1772
11:01:25|1.17401
11:01:26|1.16983
11:01:27|1.16969
11:01:28|1.16822
11:01:29|1.17103
11:01:30|1.17286
11:01:31|1.1729
11:01:32|1.17311
11:01:34|1.17506
11:01:34|1.17326
11:01:35|1.17328
11:01:36|1.17326
11:01:37|1.17478
11:01:39|1.17017
11:01:40|1.17076
11:01:40|1.17083
11:01:41|1.17127
11:01:42|1.17163
11:01:43|1.17344
11:01:45|1.1753
11:01:46|1.17411
11:01:47|1.17525
11:01:48|1.17448
11:01:50|1.17497
11:01:51|1.17534
11:01:52|1.1758
11:01:52|1.1758
11:01:53|1.17479
11:01:55|1.17498
11:01:56|1.17582
11:01:56|1.17648
11:01:57|1.17648
11:01:58|1.17495
11:02:00|1.17698
11:02:01|1.17422
11:02:01|1.17364
11:02:03|1.17316
11:02:04|1.1734
11:02:05|1.17196
11:02:06|1.17
11:02:07|1.17088
11:02:08|1.17184
11:02:08|1.15863
11:02:09|1.15765
11:02:10|1.15361
11:02:12|1.15456
11:02:13|1.15775
11:02:14|1.15775
11:02:14|1.15519
11:02:15|1.15395
11:02:16|1.14701
11:02:18|1.15029
11:02:19|1.14462
11:02:19|1.14841
11:02:21|1.14717
11:02:21|1.14523
11:02:23|1.14566
11:02:24|1.15075
11:02:25|1.1501
11:02:26|1.15034
11:02:27|1.15209
11:02:28|1.14972
11:02:29|1.15132
11:02:30|1.15162
11:02:31|1.1497
11:02:32|1.14644
11:02:33|1.14601
11:02:35|1.14846
11:02:35|1.15151
11:02:36|1.15262
11:02:37|1.14885
11:02:38|1.14714
11:02:39|1.14928
11:02:40|1.14865
11:02:42|1.14865
11:02:42|1.14964
11:02:44|1.14718
11:02:45|1.14695
11:02:46|1.14698
11:02:48|1.14618
11:02:49|1.1458
11:02:51|1.14675
11:02:51|1.14555
11:02:52|1.14502
11:02:53|1.14458
11:02:55|1.14524
11:02:55|1.14724
11:02:56|1.14843
11:02:58|1.14786
11:02:58|1.14898
11:03:00|1.1492
11:03:00|1.15152
11:03:02|1.15179
11:03:03|1.15251
11:03:04|1.15
11:03:05|1.14837
11:03:06|1.14681
11:03:08|1.1449
11:03:08|1.13561
11:03:10|1.135
11:03:11|1.1334
11:03:11|1.13131
11:03:13|1.13403
11:03:13|1.13561
11:03:14|1.13538
11:03:15|1.13248
11:03:17|1.13138
11:03:18|1.13002
11:03:19|1.12746
11:03:20|1.13016
11:03:21|1.13004
11:03:22|1.13079
11:03:23|1.13191
11:03:24|1.13309
11:03:24|1.13418
11:03:25|1.13194
11:03:27|1.13191
11:03:28|1.13388
11:03:29|1.13402
11:03:30|1.13549
11:03:31|1.13735
11:03:32|1.13621
11:03:33|1.13681
11:03:33|1.13786
11:03:35|1.13805
11:03:35|1.13885
11:03:37|1.13837
11:03:37|1.13817
11:03:39|1.13817
11:03:40|1.13819
11:03:41|1.13832
11:03:42|1.1381
11:03:43|1.13873
11:03:44|1.13703
11:03:45|1.13562
11:03:47|1.13543
11:03:48|1.13688
11:03:49|1.13692
11:03:50|1.13719
11:03:51|1.13853
11:03:52|1.13766
11:03:53|1.13623
11:03:54|1.13743
11:03:55|1.1362
11:03:57|1.13771
11:03:58|1.1375
11:03:59|1.13431
11:04:00|1.13439
11:04:00|1.13454
11:04:01|1.13544
11:04:03|1.13904
11:04:03|1.13694
11:04:05|1.13469
11:04:06|1.13303
11:04:07|1.13197
11:04:07|1.13159
11:04:09|1.1218
11:04:10|1.12093
11:04:11|1.12185
11:04:12|1.12113
11:04:13|1.12097
11:04:13|1.12153
11:04:14|1.12425
11:04:17|1.12585
11:04:17|1.12137
11:04:18|1.12007
11:04:19|1.11757
11:04:20|1.1191
11:04:21|1.11778
11:04:23|1.11918
11:04:23|1.11526
11:04:24|1.11829
11:04:25|1.12041
11:04:26|1.12107
11:04:27|1.12019
11:04:28|1.12052
11:04:29|1.12228
11:04:31|1.12318
11:04:31|1.12523
11:04:32|1.12505
11:04:33|1.12505
11:04:34|1.1253
11:04:35|1.12485
11:04:36|1.12405
11:04:37|1.12522
11:04:38|1.12999
11:04:40|1.13066
11:04:40|1.13108
11:04:42|1.13037
11:04:42|1.13038
11:04:43|1.1301
11:04:44|1.13161
11:04:45|1.13476
11:04:47|1.13321
11:04:48|1.13444
11:04:49|1.13356
11:04:51|1.13401
11:04:51|1.13504
11:04:53|1.13987
11:04:54|1.14018
11:04:55|1.13988
11:04:56|1.14034
11:04:57|1.13495
11:04:59|1.13623
11:05:00|1.13616
11:05:00|1.13685
11:05:01|1.1348
11:05:03|1.13439
11:05:04|1.13368
11:05:05|1.13267
11:05:06|1.12954
11:05:07|1.13164
11:05:08|1.13262
11:05:08|1.12733
11:05:10|1.12789
11:05:11|1.12954
11:05:12|1.13185
11:05:13|1.13202
11:05:14|1.13148
11:05:15|1.13231
11:05:16|1.1317
11:05:17|1.12403
11:05:18|1.12288
11:05:19|1.12354
11:05:20|1.12341
11:05:21|1.12388
11:05:22|1.12559
11:05:23|1.12483
11:05:24|1.12281
11:05:25|1.12373
11:05:26|1.12327
11:05:27|1.12051
11:05:28|1.12139
11:05:29|1.12043
11:05:30|1.12484
11:05:31|1.12599
11:05:32|1.12747
11:05:33|1.12592
11:05:34|1.12789
11:05:35|1.13112
11:05:36|1.1302
11:05:37|1.12998
11:05:39|1.12954
11:05:39|1.13009
11:05:41|1.13097
11:05:42|1.13241
11:05:42|1.1312
11:05:43|1.13465
11:05:44|1.1345
11:05:45|1.13416
11:05:46|1.13426
11:05:47|1.13329
11:05:49|1.1313
11:05:50|1.13143
11:05:51|1.13195
11:05:51|1.13288
11:05:53|1.13276
11:05:54|1.13112
11:05:55|1.13196
11:05:56|1.13342
11:05:58|1.13303
11:05:59|1.13308
11:06:01|1.13239
11:06:02|1.13218
11:06:03|1.13108
11:06:04|1.13114
11:06:05|1.13238
11:06:06|1.13465
11:06:07|1.13599
11:06:08|1.13743
11:06:09|1.13151
11:06:10|1.13175
11:06:11|1.13338
11:06:12|1.1345
11:06:14|1.13392
11:06:14|1.13392
11:06:16|1.13329
11:06:17|1.13091
11:06:17|1.12789
11:06:18|1.12753
11:06:19|1.12772
11:06:21|1.12749
11:06:22|1.12861
11:06:22|1.12841
11:06:24|1.12826
11:06:25|1.12779
11:06:26|1.12816
11:06:27|1.12904
11:06:27|1.13138
11:06:30|1.13177
11:06:31|1.13013
11:06:32|1.12968
11:06:32|1.12968
11:06:33|1.13244
11:06:34|1.13122
11:06:35|1.13089
11:06:36|1.13135
11:06:37|1.13101
11:06:38|1.13085
11:06:39|1.13067
11:06:40|1.13136
11:06:41|1.13415
11:06:42|1.13364
11:06:44|1.13287
11:06:44|1.13365
11:06:45|1.13554
11:06:46|1.13501
11:06:47|1.13535
11:06:49|1.13561
11:06:50|1.14211
11:06:51|1.13748
11:06:52|1.13603
11:06:53|1.13698
11:06:55|1.13451
11:06:56|1.13288
11:06:56|1.13174
11:06:58|1.13394
11:06:59|1.1348
11:06:59|1.13751
11:07:00|1.13599
11:07:01|1.13579
11:07:02|1.13452
11:07:03|1.13383
11:07:04|1.13385
11:07:05|1.13422
11:07:06|1.13286
11:07:08|1.13283
11:07:09|1.12947
11:07:10|1.12914
11:07:11|1.12702
11:07:11|1.12534
11:07:13|1.1266
11:07:14|1.12797
11:07:15|1.12695
11:07:16|1.12085
11:07:17|1.12085
11:07:18|1.12379
11:07:19|1.12354
11:07:20|1.12486
11:07:21|1.12431
11:07:22|1.12433
11:07:23|1.12232
11:07:24|1.12388
11:07:25|1.12441
11:07:26|1.12364
11:07:27|1.12313
11:07:28|1.12231
11:07:29|1.12045
11:07:30|1.12065
11:07:32|1.1213
11:07:33|1.12207
11:07:33|1.12196
11:07:34|1.12106
11:07:35|1.12109
11:07:36|1.12001
11:07:37|1.11888
11:07:38|1.12002
11:07:39|1.12129
11:07:41|1.121
11:07:41|1.11942
11:07:42|1.11896
11:07:43|1.12032
11:07:44|1.12034
11:07:46|1.12298
11:07:47|1.12223
11:07:47|1.12249
11:07:49|1.12432
11:07:49|1.12535
11:07:51|1.1267
11:07:53|1.12783
11:07:54|1.12644
11:07:56|1.12631
11:07:57|1.12699
11:07:58|1.12655
11:07:58|1.12641
11:07:59|1.12695
11:08:01|1.12697
11:08:01|1.12898
11:08:02|1.1308
11:08:04|1.13062
11:08:06|1.13047
11:08:06|1.13149
11:08:08|1.1316
11:08:08|1.12871
11:08:10|1.12727
11:08:10|1.12602
11:08:12|1.12872
11:08:13|1.12727
11:08:14|1.12689
11:08:14|1.12655
11:08:16|1.12775
11:08:17|1.12294
11:08:17|1.1228
11:08:19|1.1227
11:08:20|1.12201
11:08:21|1.12201
11:08:22|1.12201
11:08:23|1.1228
11:08:24|1.12349
11:08:25|1.12309
11:08:26|1.12309
11:08:27|1.12376
11:08:28|1.12349
11:08:29|1.12329
11:08:30|1.12299
11:08:31|1.1285
11:08:32|1.12766
11:08:34|1.12847
11:08:35|1.12829
11:08:36|1.12765
11:08:36|1.12696
11:08:38|1.12781
11:08:39|1.12754
11:08:39|1.12808
11:08:41|1.12865
11:08:41|1.12842
11:08:42|1.13
11:08:43|1.12803
11:08:44|1.12904
11:08:45|1.12902
11:08:46|1.13033
11:08:47|1.13
11:08:48|1.13001
11:08:49|1.12935
11:08:50|1.12924
11:08:52|1.12991
11:08:53|1.13006
11:08:54|1.13047
11:08:55|1.13047
11:08:56|1.13017
11:08:58|1.12979
11:08:59|1.1289
11:08:59|1.12889
11:09:00|1.13104
11:09:01|1.13054
11:09:03|1.13299
11:09:04|1.13472
11:09:04|1.13549
11:09:05|1.13647
11:09:06|1.13695
11:09:08|1.13887
11:09:09|1.12994
11:09:10|1.13242
11:09:11|1.13111
11:09:11|1.13162
11:09:13|1.13204
11:09:13|1.13175
11:09:14|1.13111
11:09:15|1.13072
11:09:16|1.12901
11:09:18|1.12791
11:09:19|1.12887
11:09:20|1.12919
11:09:21|1.12935
11:09:21|1.12818
11:09:23|1.12909
11:09:24|1.12974
11:09:25|1.12969
11:09:26|1.1311
11:09:27|1.1311
11:09:28|1.12969
11:09:30|1.12882
11:09:31|1.12934
11:09:31|1.12945
11:09:33|1.12945
11:09:33|1.13
11:09:34|1.13018
11:09:36|1.12977
11:09:37|1.129
11:09:37|1.12767
11:09:38|1.12827
11:09:39|1.12767
11:09:41|1.1277
11:09:42|1.12901
11:09:43|1.12932
11:09:44|1.12897
11:09:45|1.12937
11:09:46|1.1302
11:09:47|1.12958
11:09:48|1.12958
11:09:49|1.12967
11:09:50|1.12999
11:09:51|1.12923
11:09:53|1.12923
11:09:54|1.12814
11:09:56|1.12935
11:09:56|1.12935
11:09:57|1.12967
11:09:59|1.13025
11:09:59|1.13027
11:10:01|1.13059
11:10:02|1.13246
11:10:03|1.13256
11:10:04|1.13282
11:10:05|1.13293
11:10:06|1.13364
11:10:07|1.13437
11:10:08|1.13589
11:10:09|1.13367
11:10:10|1.13356
11:10:11|1.13431
11:10:12|1.13487
11:10:13|1.13269
11:10:14|1.13127
11:10:15|1.12962
11:10:16|1.12814
11:10:17|1.12708
11:10:18|1.12478
11:10:19|1.12136
11:10:20|1.12311
11:10:21|1.12491
11:10:22|1.12508
11:10:23|1.12462
11:10:24|1.12282
11:10:25|1.12061
11:10:26|1.11803
11:10:28|1.119
11:10:28|1.11488
11:10:29|1.11757
11:10:30|1.11892
11:10:31|1.12106
11:10:32|1.12025
11:10:33|1.1234
11:10:34|1.12273
11:10:35|1.12491
11:10:36|1.12673
11:10:38|1.12561
11:10:38|1.12519
11:10:39|1.1263
11:10:40|1.12606
11:10:42|1.12605
11:10:42|1.12604
11:10:43|1.12592
11:10:45|1.12643
11:10:45|1.12665
11:10:46|1.12606
11:10:47|1.12597
11:10:49|1.12784
11:10:49|1.129
11:10:50|1.12907
11:10:51|1.13232
11:10:53|1.13237
11:10:55|1.13088
11:10:56|1.13048
11:10:56|1.13027
11:10:58|1.12964
11:10:58|1.13074
11:10:59|1.12999
11:11:00|1.12937
11:11:01|1.13003
11:11:03|1.13542
11:11:04|1.13284
11:11:05|1.13383
11:11:06|1.13416
11:11:07|1.13624
11:11:09|1.13395
11:11:09|1.13378
11:11:10|1.13186
11:11:11|1.13306
11:11:13|1.13306
11:11:13|1.1346
11:11:14|1.13328
11:11:15|1.13225
11:11:17|1.13101
11:11:18|1.12949
11:11:18|1.1296
11:11:19|1.1298
11:11:21|1.13064
11:11:21|1.13085
11:11:23|1.13016
11:11:24|1.12906
11:11:25|1.12782
11:11:26|1.12828
11:11:27|1.12815
11:11:28|1.13059
11:11:29|1.12986
11:11:30|1.13162
11:11:31|1.13086
11:11:32|1.13047
11:11:33|1.13076
11:11:34|1.13249
11:11:35|1.13231
11:11:36|1.13223
11:11:37|1.13212
11:11:38|1.13395
11:11:39|1.13331
11:11:40|1.13261
11:11:41|1.13358
11:11:42|1.13528
11:11:43|1.13541
11:11:44|1.13559
11:11:45|1.13447
11:11:46|1.13585
11:11:47|1.1355
11:11:49|1.13416
11:11:49|1.13528
11:11:50|1.13539
11:11:51|1.13428
11:11:52|1.13368
11:11:54|1.13382
11:11:55|1.13404
11:11:56|1.13391
11:11:57|1.13154
11:11:58|1.13197
11:11:59|1.13142
11:12:00|1.12955
11:12:01|1.12984
11:12:02|1.13048
11:12:03|1.13083
11:12:04|1.1316
11:12:05|1.13309
11:12:06|1.13402
11:12:07|1.13413
11:12:09|1.13303
11:12:10|1.13194
11:12:11|1.13256
11:12:12|1.13285
11:12:13|1.13376
11:12:14|1.13365
11:12:15|1.13416
11:12:16|1.13371
11:12:17|1.1337
11:12:18|1.12951
11:12:19|1.13034
11:12:21|1.13075
11:12:21|1.13188
11:12:23|1.13161
11:12:24|1.13265
11:12:25|1.13159
11:12:26|1.13229
11:12:27|1.1324
11:12:28|1.13228
11:12:29|1.13382
11:12:30|1.13399
11:12:31|1.13523
11:12:33|1.13527
11:12:33|1.12932
11:12:35|1.13081
11:12:36|1.13221
11:12:36|1.13337
11:12:38|1.13344
11:12:39|1.1333
11:12:39|1.13337
11:12:40|1.13291
11:12:42|1.13225
11:12:43|1.13218
11:12:44|1.13248
11:12:45|1.1334
11:12:46|1.13296
11:12:47|1.13338
11:12:48|1.13294
11:12:49|1.13421
11:12:50|1.13458
11:12:51|1.13438
11:12:52|1.13507
11:12:52|1.13424
11:12:54|1.13517
11:12:56|1.13446
11:12:56|1.13458
11:12:58|1.13369
11:12:59|1.13348
11:13:00|1.13446
11:13:02|1.1346
11:13:02|1.13446
11:13:04|1.13474
11:13:04|1.13435
11:13:06|1.13544
11:13:06|1.1354
11:13:07|1.13502
11:13:09|1.13242
11:13:09|1.13206
11:13:10|1.13467
11:13:11|1.13225
11:13:13|1.13168
11:13:14|1.13351
11:13:15|1.13439
11:13:16|1.13377
11:13:16|1.13353
11:13:17|1.13353
11:13:19|1.134
11:13:19|1.13403
11:13:21|1.13405
11:13:22|1.13405
11:13:22|1.13499
11:13:24|1.13423
11:13:25|1.13469
11:13:26|1.13457
11:13:27|1.13365
11:13:28|1.13394
11:13:29|1.13386
11:13:30|1.13371
11:13:31|1.13498
11:13:32|1.13427
11:13:33|1.13503
11:13:34|1.13481
11:13:35|1.13606
11:13:36|1.13587
11:13:37|1.13591
11:13:38|1.13586
11:13:39|1.13566
11:13:40|1.13394
11:13:41|1.13438
11:13:42|1.13212
11:13:43|1.13134
11:13:44|1.13063
11:13:45|1.13187
11:13:46|1.13154
11:13:47|1.13176
11:13:48|1.13174
11:13:49|1.13085
11:13:50|1.13149
11:13:51|1.13129
11:13:52|1.132
11:13:53|1.13129
11:13:54|1.13129
11:13:55|1.13177
11:13:56|1.13191
11:13:57|1.1319
11:13:58|1.1334
11:14:00|1.13272
11:14:01|1.13329
11:14:01|1.13327
11:14:04|1.13327
11:14:04|1.13327
11:14:05|1.13272
11:14:06|1.13209
11:14:08|1.1326
11:14:08|1.13118
11:14:10|1.13326
11:14:11|1.13223
11:14:12|1.13087
11:14:12|1.13088
11:14:14|1.13067
11:14:15|1.13067
11:14:15|1.13067
11:14:16|1.12854
11:14:18|1.12876
11:14:19|1.13168
11:14:21|1.12912
11:14:22|1.13044
11:14:22|1.13013
11:14:24|1.13013
11:14:24|1.13056
11:14:26|1.13042
11:14:27|1.13042
11:14:27|1.131
11:14:28|1.13182
11:14:29|1.13178
11:14:30|1.13066
11:14:32|1.13068
11:14:33|1.13215
11:14:33|1.13254
11:14:34|1.13369
11:14:35|1.13371
11:14:36|1.13471
11:14:37|1.13397
11:14:39|1.13462
11:14:39|1.13357
11:14:41|1.13264
11:14:42|1.13271
11:14:42|1.13462
11:14:43|1.13238
11:14:44|1.13238
11:14:45|1.13158
11:14:46|1.1328
11:14:48|1.13269
11:14:49|1.133
11:14:49|1.133
11:14:51|1.13384
11:14:52|1.13267
11:14:53|1.13267
11:14:54|1.13267
11:14:55|1.1328
11:14:55|1.1328
11:14:58|1.13158
11:14:58|1.13164
11:15:00|1.13239
11:15:01|1.13141
11:15:01|1.13326
11:15:04|1.13753
11:15:04|1.13716
11:15:06|1.13523
11:15:07|1.13556
11:15:08|1.13556
11:15:08|1.13495
11:15:10|1.13259
11:15:11|1.13368
11:15:12|1.13356
11:15:13|1.13438
11:15:14|1.13442
11:15:15|1.13659
11:15:16|1.13708
11:15:16|1.14036
11:15:18|1.14228
11:15:19|1.14304
11:15:20|1.14088
11:15:22|1.13979
11:15:22|1.13969
11:15:23|1.13816
11:15:24|1.13935
11:15:26|1.13932
11:15:26|1.13877
11:15:27|1.13797
11:15:28|1.14085
11:15:29|1.14062
11:15:31|1.14472
11:15:31|1.14166
11:15:32|1.14326
11:15:33|1.14269
11:15:35|1.14133
11:15:36|1.14102
11:15:37|1.14123
11:15:38|1.14326
11:15:38|1.14188
11:15:40|1.14065
11:15:40|1.1412
11:15:42|1.1412
11:15:43|1.14145
11:15:44|1.14168
11:15:45|1.15018
11:15:46|1.14424
11:15:47|1.14545
11:15:48|1.14413
11:15:49|1.14455
11:15:50|1.14531
11:15:51|1.14662
11:15:52|1.14684
11:15:53|1.14492
11:15:54|1.14095
11:15:55|1.14259
11:15:56|1.14295
11:15:57|1.14384
11:15:58|1.14226
11:16:00|1.14254
11:16:01|1.14305
11:16:02|1.14309
11:16:03|1.14309
11:16:04|1.14225
11:16:05|1.14225
11:16:07|1.14227
11:16:07|1.14225
11:16:08|1.14146
11:16:10|1.14146
11:16:10|1.14061
11:16:12|1.14029
11:16:13|1.14106
11:16:14|1.14139
11:16:15|1.14239
11:16:16|1.14249
11:16:17|1.14178
11:16:18|1.14152
11:16:19|1.14152
11:16:21|1.14152
11:16:22|1.14152
11:16:23|1.138
11:16:24|1.13855
11:16:24|1.13706
11:16:25|1.13833
11:16:27|1.13952
11:16:28|1.14098
11:16:29|1.14098
11:16:30|1.14098
11:16:31|1.14111
11:16:32|1.14163
11:16:33|1.14163
11:16:35|1.14151
11:16:35|1.14118
11:16:36|1.14164
11:16:37|1.14407
11:16:38|1.14284
11:16:40|1.14259
11:16:41|1.14259
11:16:42|1.14259
11:16:42|1.14259
11:16:44|1.14299
11:16:44|1.14299
11:16:46|1.14379
11:16:47|1.14452
11:16:48|1.14378
11:16:49|1.14411
11:16:50|1.14411
11:16:51|1.14411
11:16:52|1.14413
11:16:53|1.14296
11:16:54|1.14285
11:16:54|1.14285
11:16:56|1.14401
11:16:57|1.14331
11:16:58|1.14261
11:17:00|1.1427
11:17:00|1.1427
11:17:01|1.14121
11:17:02|1.14122
11:17:03|1.14123
11:17:04|1.14237
11:17:05|1.14167
11:17:07|1.14301
11:17:08|1.144
11:17:09|1.144
11:17:09|1.14398
11:17:11|1.144
11:17:12|1.14508
11:17:13|1.1442
11:17:14|1.14511
11:17:15|1.14491
11:17:16|1.14449
11:17:17|1.14449
11:17:19|1.14489
11:17:19|1.14522
11:17:20|1.14607
11:17:22|1.14607
11:17:23|1.14571
11:17:24|1.14507
11:17:25|1.14507
11:17:26|1.14553
11:17:27|1.14527
11:17:27|1.14534
11:17:28|1.14531
11:17:30|1.14518
11:17:30|1.14505
11:17:31|1.14534
11:17:32|1.14506
11:17:34|1.14506
11:17:34|1.14506
11:17:36|1.14567
11:17:36|1.14567
11:17:38|1.1456
11:17:39|1.14636
11:17:39|1.14605
11:17:40|1.14593
11:17:42|1.14593
11:17:42|1.14592
11:17:43|1.14571
11:17:44|1.14573
11:17:45|1.14474
11:17:47|1.14112
11:17:48|1.14484
11:17:49|1.1471
11:17:50|1.14678
11:17:51|1.14679
11:17:53|1.14603
11:17:54|1.14602
11:17:55|1.14522
11:17:55|1.145
11:17:57|1.14468
11:17:57|1.14432
11:17:58|1.14448
11:18:00|1.14435
11:18:01|1.14464
11:18:03|1.14593
11:18:03|1.14601
11:18:05|1.14794
11:18:06|1.14803
11:18:07|1.14775
11:18:08|1.14746
11:18:09|1.14791
11:18:10|1.14758
11:18:12|1.14817
11:18:12|1.14812
11:18:14|1.14829
11:18:15|1.14608
11:18:16|1.14848
11:18:17|1.14835
11:18:17|1.14759
11:18:19|1.14736
11:18:20|1.14736
11:18:21|1.14573
11:18:22|1.14807
11:18:23|1.14728
11:18:24|1.14616
11:18:24|1.14541
11:18:26|1.14617
11:18:27|1.14649
11:18:28|1.14714
11:18:29|1.1467
11:18:30|1.14716
11:18:30|1.14716
11:18:32|1.14731
11:18:33|1.1477
11:18:34|1.1477
11:18:35|1.1477
11:18:36|1.14637
11:18:37|1.1454
11:18:37|1.14604
11:18:38|1.14604
11:18:39|1.14517
11:18:41|1.1444
11:18:42|1.14527
11:18:43|1.1443
11:18:44|1.1443
11:18:45|1.14384
11:18:46|1.14384
11:18:47|1.14488
11:18:48|1.14391
11:18:49|1.14362
11:18:49|1.14337
11:18:51|1.14336
11:18:51|1.14396
11:18:52|1.14399
11:18:54|1.14406
11:18:55|1.14406
11:18:56|1.14406
11:18:57|1.14406
11:18:57|1.14782
11:18:59|1.14556
11:19:00|1.14354
11:19:01|1.14473
11:19:03|1.14373
11:19:04|1.1434
11:19:05|1.14409
11:19:06|1.14336
11:19:07|1.14538
11:19:08|1.14577
11:19:09|1.14369
11:19:10|1.14392
11:19:11|1.14392
11:19:12|1.14392
11:19:14|1.14347
11:19:15|1.14347
11:19:15|1.14347
11:19:17|1.14286
11:19:17|1.14319
11:19:19|1.14324
11:19:20|1.14401
11:19:20|1.145
11:19:22|1.14509
11:19:23|1.14526
11:19:24|1.14515
11:19:25|1.14687
11:19:25|1.14685
11:19:26|1.14691
11:19:28|1.14638
11:19:29|1.14612
11:19:30|1.14612
11:19:30|1.14708
11:19:31|1.14736
11:19:34|1.14728
11:19:34|1.1483
11:19:35|1.1483
11:19:36|1.14839
11:19:38|1.14685
11:19:38|1.14724
11:19:40|1.14709
11:19:40|1.14612
11:19:41|1.14612
11:19:42|1.14582
11:19:43|1.14595
11:19:44|1.14687
11:19:46|1.14839
11:19:46|1.14763
11:19:48|1.14744
11:19:48|1.1472
11:19:49|1.14714
11:19:50|1.14731
11:19:51|1.14739
11:19:52|1.14748
11:19:53|1.14841
11:19:54|1.14962
11:19:55|1.14847
11:19:56|1.149
11:19:57|1.14835
11:19:58|1.14781
11:19:59|1.14669
11:20:01|1.14774
11:20:02|1.14751
11:20:03|1.14761
11:20:04|1.14753
11:20:05|1.14625
11:20:06|1.14626
11:20:07|1.14626
11:20:08|1.14638
11:20:09|1.14821
11:20:10|1.14882
11:20:11|1.14882
11:20:12|1.14901
11:20:13|1.14923
11:20:15|1.15055
11:20:16|1.15073
11:20:16|1.1509
11:20:17|1.15031
11:20:19|1.15097
11:20:20|1.15176
11:20:20|1.15176
11:20:21|1.15113
11:20:23|1.15037
11:20:24|1.15144
11:20:25|1.15164
11:20:25|1.15164
11:20:26|1.1523
11:20:28|1.15197
11:20:28|1.15238
11:20:30|1.15141
11:20:30|1.15154
11:20:32|1.15147
11:20:32|1.15164
11:20:33|1.15363
11:20:35|1.15229
11:20:35|1.15241
11:20:36|1.15284
11:20:38|1.15333
11:20:39|1.15344
11:20:39|1.15374
11:20:40|1.15364
11:20:41|1.15318
11:20:42|1.15521
11:20:44|1.15632
11:20:45|1.15603
11:20:46|1.15653
11:20:46|1.15569
11:20:47|1.15161
11:20:48|1.15221
11:20:50|1.15289
11:20:51|1.15388
11:20:51|1.15411
11:20:52|1.15449
11:20:53|1.15434
11:20:54|1.1524
11:20:56|1.1524
11:20:56|1.1524
11:20:57|1.15429
11:20:58|1.15459
11:20:59|1.15486
11:21:00|1.15486
11:21:02|1.15449
11:21:03|1.15376
11:21:04|1.15483
11:21:06|1.15547
11:21:06|1.15584
11:21:08|1.15691
11:21:09|1.15852
11:21:10|1.15791
11:21:11|1.15731
11:21:12|1.15719
11:21:14|1.15797
11:21:14|1.15623
11:21:16|1.15611
11:21:17|1.15758
11:21:17|1.15939
11:21:19|1.15877
11:21:20|1.15827
11:21:20|1.15815
11:21:21|1.1581
11:21:23|1.15885
11:21:24|1.15767
11:21:25|1.15719
11:21:26|1.15745
11:21:27|1.15739
11:21:28|1.15686
11:21:28|1.15544
11:21:29|1.15523
11:21:31|1.15565
11:21:32|1.15557
11:21:33|1.15557
11:21:34|1.15712
11:21:35|1.15717
11:21:36|1.15717
11:21:37|1.15712
11:21:38|1.15751
11:21:39|1.1575
11:21:40|1.15753
11:21:41|1.15773
11:21:42|1.15773
11:21:43|1.15869
11:21:44|1.15881
11:21:45|1.15839
11:21:46|1.15819
11:21:47|1.15869
11:21:48|1.15872
11:21:49|1.16263
11:21:50|1.1619
11:21:51|1.1608
11:21:52|1.1619
11:21:53|1.1615
11:21:54|1.16178
11:21:55|1.16173
11:21:56|1.16107
11:21:57|1.16095
11:21:58|1.16059
11:21:59|1.16083
11:22:00|1.16083
11:22:01|1.16184
11:22:02|1.1629
11:22:03|1.16207
11:22:05|1.16283
11:22:05|1.16283
11:22:06|1.164
11:22:08|1.16444
11:22:09|1.16816
11:22:11|1.16381
11:22:11|1.1664
11:22:12|1.16655
11:22:14|1.16616
11:22:15|1.16444
11:22:16|1.16649
11:22:17|1.169
11:22:17|1.17105
11:22:18|1.17397
11:22:20|1.17223
11:22:20|1.17145
11:22:21|1.17031
11:22:22|1.17051
11:22:23|1.17202
11:22:24|1.17166
11:22:25|1.17257
11:22:27|1.17336
11:22:27|1.17367
11:22:29|1.17319
11:22:30|1.17187
11:22:31|1.17082
11:22:32|1.17074
11:22:33|1.17074
11:22:34|1.17174
11:22:36|1.1709
11:22:37|1.1709
11:22:38|1.17194
11:22:38|1.1726
11:22:40|1.17207
11:22:40|1.17207
11:22:41|1.17011
11:22:43|1.17002
11:22:43|1.17062
11:22:44|1.17075
11:22:45|1.17075
11:22:46|1.17017
11:22:48|1.17174
11:22:48|1.17186
11:22:50|1.1715
11:22:51|1.17253
11:22:51|1.17206
11:22:52|1.17106
11:22:53|1.17121
11:22:54|1.17121
11:22:56|1.17206
11:22:56|1.17183
11:22:57|1.17222
11:22:59|1.17177
11:22:59|1.17173
11:23:00|1.17206
11:23:01|1.17182
11:23:02|1.17182
11:23:04|1.1725
11:23:04|1.17258
11:23:06|1.17258
11:23:07|1.1733
11:23:08|1.17317
11:23:09|1.17621
11:23:10|1.17647
11:23:11|1.17684
11:23:12|1.1766
11:23:14|1.17489
11:23:15|1.17458
11:23:16|1.17585
11:23:17|1.1789
11:23:18|1.17917
11:23:20|1.17959
11:23:20|1.17958
11:23:21|1.17942
11:23:22|1.18006
11:23:23|1.17967
11:23:24|1.17967
11:23:25|1.17967
11:23:27|1.17737
11:23:27|1.17966
11:23:29|1.17964
11:23:29|1.17964
11:23:31|1.17841
11:23:31|1.1788
11:23:33|1.1788
11:23:34|1.17653
11:23:34|1.17558
11:23:36|1.17616
11:23:37|1.17714
11:23:38|1.17714
11:23:39|1.17813
11:23:40|1.17813
11:23:41|1.17813
11:23:42|1.17813
11:23:43|1.17813
11:23:44|1.17714
11:23:45|1.17714
11:23:46|1.17786
11:23:47|1.17728
11:23:48|1.17717
11:23:49|1.17738
11:23:51|1.17814
11:23:51|1.17809
11:23:52|1.178
11:23:54|1.17908
11:23:54|1.17887
11:23:55|1.17814
11:23:56|1.17798
11:23:57|1.1775
11:23:58|1.17728
11:23:59|1.17768
11:24:01|1.17749
11:24:02|1.17749
11:24:02|1.178
11:24:03|1.17786
11:24:05|1.17748
11:24:06|1.17716
11:24:08|1.17668
11:24:09|1.18057
11:24:10|1.18073
11:24:11|1.17888
11:24:12|1.17978
11:24:13|1.179
11:24:15|1.17916
11:24:15|1.17977
11:24:17|1.17955
11:24:17|1.1823
11:24:19|1.18478
11:24:19|1.18345
11:24:21|1.18645
11:24:22|1.1867
11:24:22|1.18683
11:24:23|1.18725
11:24:25|1.18596
11:24:26|1.18711
11:24:27|1.18673
11:24:28|1.1884
11:24:29|1.18968
11:24:30|1.18968
11:24:32|1.19097
11:24:32|1.1906
11:24:33|1.19028
11:24:34|1.1915
11:24:36|1.19182
11:24:36|1.1974
11:24:38|1.19311
11:24:38|1.1903
11:24:39|1.18782
11:24:40|1.18924
11:24:42|1.19003
11:24:43|1.1925
11:24:43|1.1923
11:24:44|1.19272
11:24:45|1.19428
11:24:47|1.19198
11:24:47|1.19229
11:24:48|1.19111
11:24:49|1.19073
11:24:50|1.19047
11:24:51|1.19135
11:24:53|1.1906
11:24:54|1.18976
11:24:55|1.18993
11:24:56|1.19017
11:24:57|1.19054
11:24:58|1.19055
11:24:59|1.18915
11:25:00|1.18812
11:25:01|1.18653
11:25:02|1.18537
11:25:03|1.18595
11:25:04|1.18553
11:25:05|1.18439
11:25:06|1.18453
11:25:08|1.18405
11:25:09|1.19379
11:25:10|1.19656
11:25:10|1.19912
11:25:11|1.19861
11:25:13|1.19638
11:25:14|1.19515
11:25:15|1.19401
11:25:16|1.19698
11:25:17|1.2
11:25:18|1.20117
11:25:19|1.20087
11:25:20|1.19895
11:25:21|1.19956
11:25:23|1.19875
11:25:24|1.19927
11:25:24|1.2006
11:25:25|1.19992
11:25:26|1.19855
11:25:27|1.19965
11:25:28|1.20024
11:25:29|1.19783
11:25:30|1.19783
11:25:31|1.19735
11:25:32|1.19735
11:25:34|1.19723
11:25:34|1.198
11:25:35|1.19364
11:25:36|1.19492
11:25:38|1.19696
11:25:38|1.19795
11:25:39|1.19764
11:25:40|1.19776
11:25:41|1.19704
11:25:42|1.19576
11:25:43|1.19576
11:25:45|1.19612
11:25:46|1.19704
11:25:46|1.19712
11:25:47|1.19662
11:25:48|1.1959
11:25:49|1.1974
11:25:50|1.19758
11:25:52|1.19759
11:25:52|1.19819
11:25:53|1.19789
11:25:54|1.19883
11:25:55|1.19714
11:25:56|1.19745
11:25:58|1.19942
11:25:58|1.19824
11:25:59|1.19908
11:26:01|1.20026
11:26:01|1.20077
11:26:03|1.19964
11:26:03|1.19836
11:26:04|1.19912
11:26:05|1.19889
11:26:06|1.19892
11:26:08|1.19824
11:26:10|1.20325
11:26:11|1.20471
11:26:12|1.20603
11:26:13|1.20645
11:26:14|1.20471
11:26:15|1.20693
11:26:15|1.2041
11:26:17|1.2071
11:26:17|1.21071
11:26:18|1.21248
11:26:19|1.21203
11:26:21|1.20989
11:26:22|1.20947
11:26:23|1.20834
11:26:24|1.20601
11:26:24|1.20787
11:26:26|1.20972
11:26:27|1.20971
11:26:28|1.21165
11:26:29|1.21051
11:26:31|1.21051
11:26:32|1.20634
11:26:33|1.20563
11:26:34|1.20586
11:26:35|1.20721
11:26:37|1.20762
11:26:37|1.20534
11:26:38|1.20479
11:26:39|1.2058
11:26:40|1.20635
11:26:41|1.20675
11:26:43|1.20673
11:26:43|1.20804
11:26:44|1.20801
11:26:45|1.20882
11:26:46|1.20903
11:26:48|1.20915
11:26:49|1.2084
11:26:49|1.20834
11:26:50|1.20811
11:26:51|1.20651
11:26:52|1.20731
11:26:54|1.20715
11:26:54|1.20678
11:26:56|1.20449
11:26:56|1.20405
11:26:57|1.20424
11:26:58|1.20424
11:27:00|1.20537
11:27:01|1.20605
11:27:01|1.20593
11:27:02|1.20679
11:27:03|1.20548
11:27:05|1.20646
11:27:06|1.20147
11:27:07|1.20169
11:27:08|1.20681
11:27:09|1.21025
11:27:10|1.20783
11:27:12|1.20783
11:27:13|1.20831
11:27:14|1.20874
11:27:15|1.20871
11:27:16|1.2081
11:27:17|1.21001
11:27:18|1.21259
11:27:19|1.21388
11:27:20|1.21326
11:27:21|1.21115
11:27:22|1.21052
11:27:24|1.21064
11:27:24|1.20956
11:27:25|1.20932
11:27:27|1.20932
11:27:28|1.20932
11:27:29|1.21383
11:27:29|1.21269
11:27:30|1.21225
11:27:31|1.21225
11:27:32|1.21267
11:27:33|1.21266
11:27:35|1.21201
11:27:35|1.21337
11:27:37|1.21419
11:27:37|1.21366
11:27:39|1.21449
11:27:40|1.21168
11:27:41|1.216
11:27:42|1.21499
11:27:43|1.21435
11:27:44|1.21314
11:27:45|1.21246
11:27:46|1.21462
11:27:47|1.2131
11:27:48|1.21232
11:27:49|1.21016
11:27:50|1.20907
11:27:51|1.20805
11:27:52|1.2094
11:27:53|1.20917
11:27:54|1.20917
11:27:55|1.20876
11:27:57|1.20791
11:27:58|1.20808
11:27:59|1.20855
11:27:59|1.2078
11:28:01|1.20614
11:28:02|1.2088
11:28:03|1.20745
11:28:04|1.2072
11:28:05|1.20398
11:28:06|1.20766
11:28:07|1.20624
11:28:08|1.20854
11:28:09|1.20962
11:28:11|1.21082
11:28:12|1.21223
11:28:13|1.21117
11:28:14|1.21009
11:28:16|1.2104
11:28:17|1.21473
11:28:18|1.2165
11:28:18|1.22
11:28:20|1.21879
11:28:21|1.21997
11:28:22|1.2196
11:28:23|1.21722
11:28:24|1.21817
11:28:24|1.21893
11:28:26|1.2212
11:28:27|1.22394
11:28:28|1.22484
11:28:29|1.22358
11:28:30|1.22334
11:28:31|1.22437
11:28:31|1.223
11:28:33|1.22622
11:28:34|1.22314
11:28:35|1.22383
11:28:35|1.22342
11:28:37|1.22195
11:28:38|1.22412
11:28:39|1.22208
11:28:39|1.22208
11:28:41|1.22174
11:28:42|1.22109
11:28:42|1.22108
11:28:44|1.22113
11:28:45|1.22061
11:28:46|1.22218
11:28:48|1.22235
11:28:48|1.22235
11:28:49|1.22102
11:28:51|1.22116
11:28:52|1.22051
11:28:52|1.23337
11:28:53|1.22857
11:28:55|1.22854
11:28:55|1.22716
11:28:57|1.22598
11:28:58|1.22481
11:28:59|1.22458
11:29:00|1.22377
11:29:01|1.22385
11:29:02|1.22394
11:29:03|1.22282
11:29:04|1.21994
11:29:04|1.22148
11:29:06|1.22224
11:29:07|1.22099
11:29:07|1.227
11:29:09|1.227
11:29:10|1.22725
11:29:12|1.22949
11:29:13|1.22649
11:29:14|1.22519
11:29:15|1.22327
11:29:16|1.22771
11:29:17|1.22846
11:29:19|1.22745
11:29:19|1.22734
11:29:20|1.22754
11:29:21|1.22758
11:29:22|1.22712
11:29:24|1.22888
11:29:24|1.22888
11:29:26|1.22775
11:29:26|1.22999
11:29:28|1.23
11:29:28|1.23197
11:29:29|1.23491
11:29:30|1.23223
11:29:31|1.23159
11:29:33|1.23226
11:29:33|1.23226
11:29:35|1.23
11:29:36|1.23087
11:29:37|1.23405
11:29:37|1.23365
11:29:39|1.23377
11:29:40|1.23202
11:29:40|1.23338
11:29:42|1.23259
11:29:43|1.23273
11:29:44|1.23261
11:29:45|1.234
11:29:45|1.2332
11:29:47|1.23381
11:29:48|1.23405
11:29:49|1.23416
11:29:50|1.23489
11:29:51|1.23548
11:29:52|1.2337
11:29:53|1.23429
11:29:54|1.23392
11:29:55|1.23366
11:29:56|1.23256
11:29:56|1.23084
11:29:58|1.23134
11:29:59|1.23093
11:29:59|1.23084
11:30:02|1.23033
11:30:02|1.22767
11:30:03|1.2321
11:30:04|1.23033
11:30:05|1.22775
11:30:06|1.22951
11:30:07|1.22726
11:30:08|1.22554
11:30:09|1.22766
11:30:11|1.23965
11:30:12|1.23891
11:30:13|1.23745
11:30:13|1.23566
11:30:15|1.23692
11:30:15|1.23747
11:30:17|1.23731
11:30:18|1.23831
11:30:19|1.23887
11:30:20|1.24417
11:30:21|1.24511
11:30:22|1.24485
11:30:23|1.2456
11:30:24|1.24379
11:30:25|1.24456
11:30:26|1.24319
11:30:27|1.24209
11:30:28|1.2421
11:30:29|1.24166
11:30:30|1.2436
11:30:31|1.24497
11:30:32|1.24431
11:30:33|1.24471
11:30:35|1.24323
11:30:36|1.243
11:30:37|1.24043
11:30:38|1.24141
11:30:38|1.24199
11:30:39|1.24262
11:30:41|1.24217
11:30:41|1.24176
11:30:42|1.24061
11:30:43|1.24019
11:30:45|1.24079
11:30:46|1.24
11:30:47|1.24217
11:30:48|1.24529
11:30:49|1.2455
11:30:50|1.2455
11:30:51|1.24675
11:30:52|1.24675
11:30:53|1.24689
11:30:54|1.2455
11:30:55|1.24361
11:30:56|1.24323
11:30:57|1.24234
11:30:58|1.24203
11:30:59|1.24203
11:31:00|1.24564
11:31:01|1.24636
11:31:02|1.24571
11:31:04|1.24427
11:31:04|1.24528
11:31:05|1.24415
11:31:06|1.24357
11:31:07|1.24286
11:31:09|1.2493
11:31:10|1.25067
11:31:10|1.25161
11:31:11|1.25037
11:31:13|1.25113
11:31:15|1.25035
11:31:15|1.25023
11:31:16|1.25509
11:31:18|1.25601
11:31:19|1.25945
11:31:21|1.26152
11:31:21|1.25955
11:31:23|1.25636
11:31:23|1.25674
11:31:24|1.25792
11:31:26|1.25669
11:31:27|1.25804
11:31:27|1.25651
11:31:28|1.25564
11:31:30|1.25558
11:31:30|1.25597
11:31:32|1.252
11:31:32|1.25619
11:31:34|1.2511
11:31:35|1.248
11:31:35|1.24815
11:31:36|1.24963
11:31:38|1.25053
11:31:38|1.25104
11:31:39|1.2501
11:31:41|1.24979
11:31:41|1.24979
11:31:43|1.25073
11:31:44|1.24979
11:31:44|1.24906
11:31:45|1.25055
11:31:47|1.25215
11:31:47|1.25122
11:31:49|1.25063
11:31:49|1.25001
11:31:51|1.24996
11:31:52|1.25077
11:31:53|1.24905
11:31:53|1.25126
11:31:55|1.25115
11:31:55|1.24973
11:31:57|1.24991
11:31:58|1.25063
11:31:59|1.25062
11:32:00|1.24917
11:32:00|1.24872
11:32:02|1.24884
11:32:02|1.24681
11:32:04|1.24705
11:32:05|1.24633
11:32:06|1.24677
11:32:08|1.24756
11:32:09|1.25263
11:32:09|1.25315
11:32:11|1.25621
11:32:11|1.25485
11:32:12|1.25459
11:32:14|1.25493
11:32:15|1.25428
11:32:15|1.25379
11:32:16|1.25738
11:32:18|1.25984
11:32:18|1.26324
11:32:20|1.26362
11:32:22|1.2679
11:32:22|1.26478
11:32:23|1.26312
11:32:25|1.26322
11:32:25|1.262
11:32:26|1.26239
11:32:27|1.2595
11:32:29|1.26051
11:32:30|1.2581
11:32:30|1.25775
11:32:32|1.26338
11:32:33|1.26433
11:32:34|1.26286
11:32:35|1.26349
11:32:36|1.26038
11:32:37|1.26122
11:32:38|1.25808
11:32:39|1.26215
11:32:40|1.26177
11:32:41|1.2542
11:32:43|1.25585
11:32:45|1.25972
11:32:46|1.26327
11:32:47|1.2638
11:32:48|1.2639
11:32:49|1.26345
11:32:50|1.26059
11:32:51|1.26058
11:32:52|1.26106
11:32:53|1.26143
11:32:54|1.26462
11:32:55|1.26611
11:32:56|1.2666
11:32:57|1.26528
11:32:58|1.2645
11:33:00|1.26543
11:33:00|1.26346
11:33:01|1.26268
11:33:02|1.26386
11:33:03|1.2619
11:33:04|1.2642
11:33:05|1.26265
11:33:06|1.26071
11:33:07|1.26071
11:33:09|1.26892
11:33:09|1.26952
11:33:10|1.26925
11:33:11|1.26892
11:33:13|1.26743
11:33:13|1.2715
11:33:14|1.26981
11:33:16|1.27072
11:33:17|1.27324
11:33:18|1.27359
11:33:20|1.27663
11:33:20|1.27292
11:33:22|1.27418
11:33:23|1.27521
11:33:23|1.26885
11:33:24|1.26849
11:33:25|1.26825
11:33:27|1.26774
11:33:27|1.26888
11:33:29|1.26902
11:33:30|1.27141
11:33:31|1.27266
11:33:31|1.27232
11:33:33|1.27149
11:33:34|1.27436
11:33:34|1.27236
11:33:35|1.27109
11:33:36|1.27451
11:33:38|1.27536
11:33:39|1.27618
11:33:40|1.27795
11:33:41|1.27657
11:33:42|1.27992
11:33:43|1.27953
11:33:44|1.28132
11:33:45|1.28111
11:33:46|1.28255
11:33:48|1.28569
11:33:49|1.28306
11:33:49|1.28326
11:33:51|1.28282
11:33:52|1.28225
11:33:52|1.27876
11:33:54|1.27964
11:33:55|1.27139
11:33:55|1.27169
11:33:57|1.27197
11:33:58|1.27301
11:33:58|1.27409
11:34:00|1.27291
11:34:01|1.27297
11:34:02|1.27171
11:34:03|1.27185
11:34:04|1.27287
11:34:05|1.2748
11:34:06|1.27627
11:34:07|1.27706
11:34:08|1.27576
11:34:09|1.28343
11:34:10|1.2845
11:34:12|1.28382
11:34:12|1.2867
11:34:14|1.28351
11:34:14|1.28678
11:34:16|1.28469
11:34:18|1.28481
11:34:18|1.28769
11:34:19|1.288
11:34:20|1.28906
11:34:22|1.2884
11:34:23|1.28873
11:34:24|1.28783
11:34:24|1.28835
11:34:26|1.28829
11:34:26|1.28637
11:34:28|1.29098
11:34:29|1.28944
11:34:30|1.29144
11:34:31|1.29048
11:34:31|1.29087
11:34:33|1.2901
11:34:34|1.29087
11:34:34|1.29191
11:34:36|1.29248
11:34:37|1.29287
11:34:37|1.29301
11:34:39|1.28963
11:34:40|1.28661
11:34:41|1.28357
11:34:42|1.28553
11:34:43|1.28241
11:34:44|1.2815
11:34:45|1.28058
11:34:45|1.28025
11:34:47|1.28081
11:34:48|1.28152
11:34:50|1.28408
11:34:50|1.28479
11:34:51|1.28275
11:34:52|1.28209
11:34:54|1.28249
11:34:54|1.27903
11:34:55|1.277
11:34:56|1.28068
11:34:57|1.28153
11:34:58|1.28048
11:34:59|1.28408
11:35:01|1.28415
11:35:01|1.28503
11:35:02|1.28413
11:35:03|1.28511
11:35:04|1.28988
11:35:05|1.29056
11:35:07|1.28639
11:35:07|1.28482
11:35:08|1.28464
11:35:09|1.28855
11:35:11|1.29218
11:35:12|1.29398
11:35:12|1.29658
11:35:13|1.299
11:35:15|1.29979
11:35:15|1.30198
11:35:17|1.29263
11:35:18|1.29346
11:35:20|1.29414
11:35:20|1.29697
11:35:22|1.29176
11:35:23|1.29581
11:35:24|1.29544
11:35:24|1.29789
11:35:26|1.29666
11:35:26|1.29629
11:35:28|1.298
11:35:29|1.29973
11:35:30|1.29898
11:35:31|1.29907
11:35:32|1.29472
11:35:33|1.29467
11:35:34|1.29292
11:35:35|1.29264
11:35:36|1.29063
11:35:37|1.28828
11:35:38|1.29039
11:35:39|1.29043
11:35:40|1.29185
11:35:41|1.28992
11:35:42|1.29061
11:35:43|1.29057
11:35:44|1.29019
11:35:45|1.29111
11:35:46|1.2897
11:35:47|1.29042
11:35:48|1.2888
11:35:49|1.28954
11:35:50|1.29047
11:35:51|1.28989
11:35:52|1.28959
11:35:53|1.28906
11:35:54|1.29161
11:35:55|1.28994
11:35:56|1.28913
11:35:57|1.28797
11:35:58|1.28818
11:35:59|1.28715
11:36:00|1.28845
11:36:01|1.28951
11:36:02|1.28665
11:36:03|1.28601
11:36:05|1.28452
11:36:06|1.27903
11:36:07|1.27754
11:36:08|1.27688
11:36:09|1.28199
11:36:10|1.2804
11:36:11|1.28279
11:36:12|1.28388
11:36:13|1.27792
11:36:14|1.27705
11:36:15|1.27709
11:36:16|1.27478
11:36:17|1.27819
11:36:19|1.27367
11:36:19|1.27519
11:36:21|1.27565
11:36:21|1.27623
11:36:23|1.27561
11:36:24|1.27326
11:36:24|1.27301
11:36:26|1.27345
11:36:27|1.27236
11:36:28|1.27432
11:36:29|1.27497
11:36:30|1.27645
11:36:31|1.27759
11:36:32|1.27952
11:36:34|1.27787
11:36:34|1.2743
11:36:35|1.27508
11:36:37|1.27361
11:36:37|1.27252
11:36:38|1.27505
11:36:39|1.27261
11:36:41|1.27234
11:36:42|1.27206
11:36:43|1.27128
11:36:43|1.2737
11:36:44|1.27231
11:36:46|1.27037
11:36:46|1.27038
11:36:47|1.26804
11:36:48|1.27004
11:36:49|1.27016
11:36:50|1.27126
11:36:52|1.27114
11:36:53|1.27072
11:36:53|1.26929
11:36:55|1.27085
11:36:55|1.27128
11:36:57|1.27321
11:36:58|1.27422
11:36:59|1.27208
11:37:00|1.27184
11:37:01|1.27104
11:37:03|1.27075
11:37:03|1.27113
11:37:05|1.2704
11:37:05|1.26664
11:37:06|1.26178
11:37:08|1.26012
11:37:09|1.26174
11:37:10|1.25564
11:37:11|1.25506
11:37:12|1.25383
11:37:13|1.25057
11:37:14|1.25721
11:37:15|1.25399
11:37:16|1.25253
11:37:17|1.25201
11:37:18|1.25329
11:37:19|1.25584
11:37:20|1.25512
11:37:22|1.25751
11:37:23|1.25805
11:37:24|1.25745
11:37:25|1.25519
11:37:26|1.25248
11:37:27|1.25
11:37:28|1.24736
11:37:29|1.24557
11:37:30|1.24617
11:37:31|1.24967
11:37:32|1.24773
11:37:33|1.24609
11:37:35|1.2457
11:37:36|1.24721
11:37:36|1.2492
11:37:38|1.2543
11:37:38|1.25144
11:37:40|1.25174
11:37:41|1.25639
11:37:41|1.25573
11:37:43|1.25928
11:37:44|1.25698
11:37:45|1.25694
11:37:46|1.25453
11:37:47|1.25697
11:37:48|1.25493
11:37:49|1.25377
11:37:50|1.25479
11:37:51|1.25469
11:37:52|1.25485
11:37:53|1.25015
11:37:54|1.24968
11:37:55|1.25044
11:37:56|1.25222
11:37:57|1.25188
11:37:58|1.25188
11:37:59|1.25209
11:38:00|1.25264
11:38:01|1.25106
11:38:03|1.24983
11:38:03|1.24936
11:38:04|1.24868
11:38:06|1.25003
11:38:06|1.24846
11:38:07|1.25115
11:38:08|1.25487
11:38:09|1.256
11:38:11|1.25931
11:38:12|1.26355
11:38:13|1.26255
11:38:13|1.26183
11:38:14|1.26211
11:38:15|1.26448
11:38:17|1.26411
11:38:17|1.26656
11:38:19|1.26329
11:38:20|1.26591
11:38:20|1.26408
11:38:23|1.26568
11:38:23|1.26555
11:38:25|1.26936
11:38:25|1.26943
11:38:27|1.27412
11:38:28|1.27559
11:38:29|1.27646
11:38:30|1.28371
11:38:31|1.27966
11:38:33|1.27501
11:38:34|1.27598
11:38:35|1.26849
11:38:36|1.26616
11:38:38|1.26646
11:38:39|1.26474
11:38:40|1.26162
11:38:41|1.26228
11:38:42|1.26371
11:38:43|1.26631
11:38:44|1.26313
11:38:45|1.26297
11:38:46|1.26398
11:38:46|1.26468
11:38:47|1.26619
11:38:48|1.26423
11:38:49|1.26335
11:38:50|1.26231
11:38:51|1.26234
11:38:52|1.26834
11:38:54|1.27016
11:38:55|1.26679
11:38:56|1.26395
11:38:57|1.26375
11:38:58|1.26443
11:39:00|1.26428
11:39:00|1.26698
11:39:01|1.26551
11:39:03|1.26266
11:39:03|1.26409
11:39:05|1.26422
11:39:06|1.26306
11:39:07|1.26306
11:39:08|1.26306
11:39:09|1.26593
11:39:09|1.26731
11:39:11|1.27012
11:39:12|1.27127
11:39:13|1.27351
11:39:14|1.27181
11:39:14|1.28207
11:39:16|1.27735
11:39:17|1.28277
11:39:18|1.28725
11:39:19|1.28744
11:39:20|1.28977
11:39:20|1.28781
11:39:23|1.29053
11:39:23|1.2916
11:39:25|1.288
11:39:26|1.28931
11:39:27|1.28603
11:39:27|1.29294
11:39:28|1.2931
11:39:29|1.29218
11:39:31|1.2892
11:39:32|1.29247
11:39:32|1.29308
11:39:33|1.29222
11:39:35|1.29393
11:39:35|1.2896
11:39:36|1.29194
11:39:38|1.29253
11:39:38|1.29494
11:39:40|1.29462
11:39:41|1.29509
11:39:42|1.29151
11:39:43|1.28926
11:39:44|1.28981
11:39:45|1.29231
11:39:46|1.28891
11:39:47|1.28887
11:39:48|1.28738
11:39:49|1.28961
11:39:51|1.29045
11:39:51|1.29169
11:39:52|1.28507
11:39:54|1.28729
11:39:55|1.28633
11:39:56|1.28501
11:39:57|1.286
11:39:58|1.28758
11:39:59|1.28866
11:40:00|1.28817
11:40:01|1.28498
11:40:02|1.28381
11:40:03|1.28331
11:40:04|1.28746
11:40:05|1.28567
11:40:06|1.28504
11:40:07|1.28456
11:40:08|1.28351
11:40:09|1.2832
11:40:10|1.28437
11:40:11|1.28738
11:40:13|1.28478
11:40:13|1.2831
11:40:14|1.28346
11:40:15|1.28389
11:40:16|1.281
11:40:18|1.27763
11:40:18|1.27825
11:40:19|1.27847
11:40:20|1.27777
11:40:21|1.27738
11:40:23|1.28246
11:40:25|1.28087
11:40:26|1.2787
11:40:27|1.27702
11:40:29|1.27786
11:40:29|1.27656
11:40:30|1.28023
11:40:31|1.27748
11:40:33|1.2781
11:40:34|1.27787
11:40:35|1.27738
11:40:36|1.27862
11:40:37|1.27772
11:40:38|1.27816
11:40:39|1.27992
11:40:40|1.28055
11:40:41|1.28279
11:40:42|1.28307
11:40:43|1.28359
11:40:45|1.28265
11:40:45|1.27727
11:40:46|1.27793
11:40:47|1.27792
11:40:48|1.27675
11:40:49|1.2796
11:40:51|1.27918
11:40:52|1.27967
11:40:52|1.27967
11:40:53|1.27887
11:40:54|1.27865
11:40:56|1.27915
11:40:57|1.27915
11:40:58|1.27927
11:40:58|1.28175
11:41:00|1.28201
11:41:01|1.28027
11:41:02|1.28092
11:41:03|1.28088
11:41:04|1.28089
11:41:05|1.27916
11:41:06|1.27803
11:41:07|1.27834
11:41:08|1.27834
11:41:09|1.27984
11:41:10|1.28142
11:41:11|1.28091
11:41:12|1.28166
11:41:13|1.28234
11:41:14|1.28468
11:41:15|1.28477
11:41:16|1.28785
11:41:17|1.29016
11:41:18|1.29278
11:41:19|1.29118
11:41:20|1.29222
11:41:22|1.29378
11:41:23|1.2892
11:41:25|1.29305
11:41:26|1.29263
11:41:28|1.29214
11:41:28|1.29154
11:41:29|1.29154
11:41:30|1.29064
11:41:31|1.29197
11:41:33|1.28873
11:41:33|1.28937
11:41:34|1.28797
11:41:36|1.2871
11:41:37|1.28459
11:41:38|1.28252
11:41:39|1.28544
11:41:40|1.28521
11:41:41|1.28553
11:41:41|1.28215
11:41:43|1.28122
11:41:43|1.2804
11:41:45|1.27922
11:41:46|1.27743
11:41:47|1.27852
11:41:48|1.27919
11:41:48|1.28034
11:41:50|1.28063
11:41:51|1.27881
11:41:52|1.2805
11:41:53|1.27921
11:41:54|1.27948
11:41:55|1.27828
11:41:56|1.27981
11:41:57|1.27961
11:41:58|1.27909
11:41:59|1.28153
11:42:00|1.27987
11:42:01|1.27949
11:42:03|1.27988
11:42:03|1.27709
11:42:04|1.27843
11:42:06|1.2775
11:42:06|1.27834
11:42:07|1.27788
11:42:08|1.28072
11:42:09|1.28497
11:42:10|1.28253
11:42:11|1.27977
11:42:12|1.28002
11:42:14|1.2772
11:42:14|1.27865
11:42:15|1.28094
11:42:16|1.28094
11:42:17|1.28648
11:42:18|1.28295
11:42:19|1.28339
11:42:20|1.28153
11:42:21|1.28043
11:42:23|1.28272
11:42:24|1.28138
11:42:25|1.28058
11:42:27|1.28058
11:42:28|1.27831
11:42:29|1.27934
11:42:30|1.27934
11:42:31|1.27803
11:42:32|1.27722
11:42:33|1.27826
11:42:33|1.2779
11:42:35|1.27802
11:42:35|1.27739
11:42:37|1.2779
11:42:38|1.27859
11:42:39|1.27839
11:42:40|1.27896
11:42:41|1.28058
11:42:42|1.28085
11:42:43|1.27852
11:42:44|1.27837
11:42:45|1.27703
11:42:46|1.27903
11:42:46|1.2783
11:42:48|1.28151
11:42:49|1.2784
11:42:49|1.27743
11:42:51|1.27775
11:42:51|1.27992
11:42:53|1.27931
11:42:53|1.27777
11:42:55|1.27984
11:42:56|1.27991
11:42:57|1.27869
11:42:58|1.2798
11:42:59|1.28
11:43:00|1.28081
11:43:01|1.28002
11:43:02|1.28
11:43:03|1.28103
11:43:04|1.28265
11:43:05|1.28281
11:43:06|1.28305
11:43:07|1.2843
11:43:08|1.28547
11:43:09|1.28794
11:43:11|1.28855
11:43:11|1.2896
11:43:12|1.29327
11:43:13|1.29156
11:43:14|1.29136
11:43:15|1.29174
11:43:17|1.29096
11:43:17|1.29046
11:43:19|1.29
11:43:19|1.28838
11:43:20|1.28941
11:43:22|1.28794
11:43:22|1.28881
11:43:23|1.28765
11:43:24|1.28635
11:43:26|1.2835
11:43:26|1.28304
11:43:28|1.28198
11:43:28|1.28082
11:43:29|1.28133
11:43:30|1.28281
11:43:32|1.28292
11:43:32|1.28396
11:43:34|1.28182
11:43:35|1.28176
11:43:35|1.28213
11:43:36|1.27974
11:43:37|1.28039
11:43:38|1.27994
11:43:39|1.28024
11:43:41|1.27984
11:43:42|1.28124
11:43:42|1.2813
11:43:44|1.28
11:43:44|1.27931
11:43:46|1.27886
11:43:47|1.27878
11:43:48|1.28062
11:43:49|1.2794
11:43:50|1.28023
11:43:51|1.28062
11:43:52|1.28
11:43:52|1.27971
11:43:54|1.27971
11:43:55|1.28031
11:43:56|1.28031
11:43:56|1.27726
11:43:58|1.27971
11:43:59|1.28031
11:44:00|1.28087
11:44:01|1.28173
11:44:03|1.28124
11:44:03|1.28215
11:44:05|1.28079
11:44:06|1.27934
11:44:06|1.27933
11:44:07|1.27914
11:44:09|1.2806
11:44:10|1.28194
11:44:11|1.28229
11:44:12|1.28041
11:44:13|1.28041
11:44:14|1.28041
11:44:15|1.28111
11:44:16|1.28191
11:44:17|1.28178
11:44:18|1.28178
11:44:19|1.28269
11:44:20|1.28194
11:44:21|1.28268
11:44:22|1.285
11:44:23|1.2876
11:44:24|1.28805
11:44:25|1.28764
11:44:26|1.286
11:44:27|1.28499
11:44:28|1.28413
11:44:29|1.28524
11:44:30|1.28402
11:44:31|1.284
11:44:32|1.28413
11:44:33|1.28413
11:44:34|1.28542
11:44:35|1.28568
11:44:36|1.28608
11:44:37|1.28328
11:44:38|1.2835
11:44:39|1.28383
11:44:40|1.28351
11:44:41|1.2831
11:44:42|1.28168
11:44:43|1.28153
11:44:45|1.28153
11:44:46|1.28012
11:44:46|1.28012
11:44:47|1.27971
11:44:48|1.27975
11:44:50|1.28026
11:44:51|1.28026
11:44:52|1.2786
11:44:52|1.27963
11:44:54|1.27918
11:44:55|1.27862
11:44:55|1.27833
11:44:56|1.27918
11:44:57|1.28003
11:44:58|1.28014
11:44:59|1.27891
11:45:01|1.28076
11:45:01|1.2798
11:45:03|1.27885
11:45:03|1.27885
11:45:04|1.27942
11:45:06|1.27693
11:45:07|1.27542
11:45:07|1.27317
11:45:08|1.27027
11:45:10|1.27511
11:45:12|1.27801
11:45:12|1.27814
11:45:13|1.28277
11:45:15|1.28384
11:45:16|1.2834
11:45:16|1.28516
11:45:17|1.28788
11:45:19|1.29175
11:45:19|1.2961
11:45:20|1.29304
11:45:21|1.29425
11:45:23|1.29282
11:45:24|1.29596
11:45:25|1.29641
11:45:26|1.3
11:45:28|1.30506
11:45:28|1.30274
11:45:30|1.30127
11:45:31|1.30384
11:45:32|1.30251
11:45:32|1.30214
11:45:34|1.3008
11:45:35|1.29554
11:45:36|1.29378
11:45:38|1.29572
11:45:38|1.29527
11:45:39|1.29729
11:45:40|1.29203
11:45:41|1.29556
11:45:43|1.29536
11:45:44|1.29642
11:45:45|1.29704
11:45:46|1.30107
11:45:47|1.29913
11:45:48|1.29943
11:45:49|1.30001
11:45:50|1.29305
11:45:51|1.28836
11:45:52|1.28583
11:45:53|1.28464
11:45:54|1.28674
11:45:55|1.28358
11:45:56|1.27898
11:45:57|1.28136
11:45:58|1.27886
11:45:59|1.27318
11:46:00|1.27321
11:46:01|1.27906
11:46:02|1.27263
11:46:03|1.27205
11:46:04|1.27575
11:46:05|1.27316
11:46:06|1.27058
11:46:07|1.26758
11:46:08|1.26572
11:46:09|1.26495
11:46:10|1.26397
11:46:11|1.26169
11:46:12|1.2635
11:46:13|1.26049
11:46:14|1.26279
11:46:15|1.26266
11:46:16|1.26935
11:46:17|1.26198
11:46:18|1.26498
11:46:19|1.26533
11:46:20|1.26691
11:46:21|1.26654
11:46:22|1.2656
11:46:23|1.26464
11:46:24|1.26569
11:46:25|1.26863
11:46:26|1.2699
11:46:28|1.26623
11:46:29|1.26679
11:46:30|1.2705
11:46:30|1.26747
11:46:32|1.26927
11:46:34|1.27004
11:46:35|1.26848
11:46:36|1.26876
11:46:37|1.2681
11:46:38|1.26927
11:46:39|1.26693
11:46:40|1.26562
11:46:41|1.265
11:46:42|1.2646
11:46:43|1.26698
11:46:45|1.26605
11:46:46|1.26492
11:46:47|1.26264
11:46:47|1.26552
11:46:49|1.26604
11:46:50|1.2639
11:46:51|1.26394
11:46:52|1.26385
11:46:53|1.26385
11:46:53|1.26531
11:46:55|1.26828
11:46:55|1.26933
11:46:57|1.27212
11:46:57|1.27132
11:46:58|1.27155
11:46:59|1.26938
11:47:01|1.26938
11:47:02|1.26577
11:47:03|1.26649
11:47:04|1.26548
11:47:05|1.26514
11:47:06|1.26469
11:47:07|1.26535
11:47:08|1.26851
11:47:09|1.27139
11:47:09|1.27252
11:47:10|1.27555
11:47:12|1.27063
11:47:12|1.2706
11:47:14|1.2706
11:47:15|1.27421
11:47:15|1.26864
11:47:17|1.27003
11:47:18|1.27111
11:47:18|1.27111
11:47:20|1.27065
11:47:21|1.27065
11:47:22|1.27055
11:47:23|1.26917
11:47:24|1.26917
11:47:25|1.26917
11:47:26|1.26917
11:47:27|1.27017
11:47:28|1.27186
11:47:30|1.26904
11:47:31|1.26792
11:47:32|1.26792
11:47:34|1.26633
11:47:34|1.26754
11:47:36|1.26767
11:47:37|1.26507
11:47:38|1.26367
11:47:39|1.26
11:47:40|1.25884
11:47:41|1.25497
11:47:42|1.25935
11:47:42|1.25976
11:47:43|1.2619
11:47:44|1.26149
11:47:46|1.26315
11:47:46|1.26075
11:47:48|1.25849
11:47:49|1.26107
11:47:50|1.26298
11:47:50|1.26066
11:47:51|1.26263
11:47:53|1.26394
11:47:54|1.26332
11:47:55|1.26074
11:47:56|1.26074
11:47:57|1.26074
11:47:58|1.26253
11:47:59|1.25981
11:48:00|1.26111
11:48:02|1.26014
11:48:02|1.2606
11:48:03|1.26114
11:48:04|1.26406
11:48:06|1.26683
11:48:06|1.26701
11:48:08|1.26672
11:48:09|1.26778
11:48:09|1.26942
11:48:10|1.26935
11:48:11|1.27068
11:48:12|1.27361
11:48:14|1.27195
11:48:14|1.27046
11:48:15|1.27015
11:48:16|1.27241
11:48:18|1.27183
11:48:19|1.27041
11:48:20|1.26935
11:48:21|1.26856
11:48:22|1.26856
11:48:23|1.26869
11:48:25|1.26869
11:48:26|1.26959
11:48:26|1.26906
11:48:27|1.2696
11:48:28|1.26855
11:48:30|1.26752
11:48:31|1.26752
11:48:32|1.26716
11:48:33|1.26716
11:48:34|1.26703
11:48:35|1.26598
11:48:36|1.26687
11:48:37|1.26561
11:48:38|1.2674
11:48:39|1.26574
11:48:40|1.2682
11:48:41|1.26885
11:48:42|1.26923
11:48:43|1.26983
11:48:44|1.27008
11:48:46|1.26951
11:48:46|1.26951
11:48:47|1.26951
11:48:48|1.26919
11:48:49|1.26952
11:48:51|1.26952
11:48:52|1.26874
11:48:53|1.26874
11:48:53|1.26599
11:48:55|1.26534
11:48:56|1.26534
11:48:57|1.26534
11:48:57|1.26594
11:48:58|1.26594
11:48:59|1.26594
11:49:00|1.26659
11:49:01|1.26592
11:49:02|1.26537
11:49:03|1.26659
11:49:04|1.26523
11:49:06|1.26581
11:49:07|1.26797
11:49:07|1.26866
11:49:09|1.27028
11:49:10|1.27152
11:49:11|1.27115
11:49:12|1.26814
11:49:13|1.26814
11:49:13|1.26814
11:49:15|1.26906
11:49:16|1.26764
11:49:17|1.26886
11:49:18|1.26973
11:49:19|1.26923
11:49:20|1.26842
11:49:21|1.26909
11:49:22|1.26807
11:49:23|1.26883
11:49:24|1.2677
11:49:25|1.2677
11:49:26|1.269
11:49:27|1.269
11:49:28|1.26923
11:49:30|1.27133
11:49:31|1.27027
11:49:32|1.27002
11:49:33|1.26935
11:49:34|1.27008
11:49:35|1.26968
11:49:36|1.26968
11:49:37|1.26784
11:49:38|1.27237
11:49:39|1.27093
11:49:41|1.26873
11:49:42|1.26907
11:49:43|1.27018
11:49:44|1.2703
11:49:44|1.2699
11:49:46|1.26978
11:49:47|1.26978
11:49:48|1.26882
11:49:49|1.26854
11:49:50|1.26826
11:49:51|1.26874
11:49:52|1.26834
11:49:53|1.26845
11:49:54|1.26845
11:49:55|1.26844
11:49:57|1.26836
11:49:57|1.2681
11:49:59|1.27606
11:50:00|1.27775
11:50:00|1.2762
11:50:02|1.27188
11:50:02|1.27521
11:50:03|1.27502
11:50:04|1.27626
11:50:05|1.27717
11:50:06|1.27713
11:50:08|1.27665
11:50:08|1.27552
11:50:09|1.27483
11:50:11|1.27419
11:50:12|1.27298
11:50:12|1.27272
11:50:14|1.27272
11:50:15|1.275
11:50:16|1.27385
11:50:16|1.27448
11:50:18|1.28152
11:50:19|1.28078
11:50:20|1.28968
11:50:21|1.28853
11:50:22|1.28694
11:50:23|1.28898
11:50:25|1.28943
11:50:25|1.29085
11:50:26|1.295
11:50:27|1.29352
11:50:29|1.30226
11:50:29|1.29317
11:50:30|1.29004
11:50:32|1.29009
11:50:33|1.28642
11:50:34|1.2873
11:50:35|1.28791
11:50:36|1.28904
11:50:38|1.28853
11:50:39|1.29269
11:50:40|1.29076
11:50:41|1.28841
11:50:42|1.28755
11:50:43|1.28823
11:50:44|1.28773
11:50:45|1.28787
11:50:46|1.288
11:50:47|1.28974
11:50:49|1.28972
11:50:49|1.28952
11:50:51|1.28903
11:50:51|1.29032
11:50:52|1.29186
11:50:53|1.29074
11:50:54|1.29126
11:50:55|1.28958
11:50:56|1.28958
11:50:57|1.29009
11:50:58|1.29082
11:51:00|1.28926
11:51:01|1.2901
11:51:01|1.2901
11:51:03|1.2901
11:51:04|1.29207
11:51:04|1.29192
11:51:06|1.2909
11:51:07|1.2901
11:51:08|1.29039
11:51:09|1.28658
11:51:09|1.28975
11:51:11|1.28998
11:51:12|1.28876
11:51:13|1.28906
11:51:14|1.2869
11:51:15|1.28718
11:51:16|1.28759
11:51:17|1.28789
11:51:17|1.28895
11:51:19|1.28762
11:51:20|1.28775
11:51:21|1.28724
11:51:21|1.28607
11:51:22|1.28464
11:51:23|1.28552
11:51:25|1.28343
11:51:25|1.28411
11:51:27|1.28399
11:51:28|1.28379
11:51:29|1.28333
11:51:30|1.28321
11:51:31|1.28075
11:51:32|1.28398
11:51:34|1.2845
11:51:35|1.28234
11:51:36|1.28263
11:51:38|1.28104
11:51:38|1.28162
11:51:40|1.28289
11:51:41|1.28289
11:51:41|1.28329
11:51:42|1.2856
11:51:44|1.28442
11:51:44|1.28566
11:51:45|1.28566
11:51:47|1.284
11:51:48|1.28496
11:51:48|1.28497
11:51:50|1.28549
11:51:51|1.28549
11:51:51|1.28514
11:51:53|1.28607
11:51:53|1.28607
11:51:55|1.28468
11:51:55|1.28213
11:51:57|1.2827
11:51:57|1.28276
11:51:59|1.28367
11:52:00|1.28302
11:52:00|1.28343
11:52:01|1.28413
11:52:02|1.28413
11:52:04|1.28413
11:52:05|1.28413
11:52:06|1.28417
11:52:07|1.28417
11:52:08|1.28379
11:52:09|1.28214
11:52:10|1.28214
11:52:11|1.28025
11:52:12|1.28068
11:52:13|1.27878
11:52:14|1.28064
11:52:15|1.28064
11:52:16|1.28064
11:52:17|1.28022
11:52:18|1.28041
11:52:20|1.28042
11:52:20|1.28054
11:52:21|1.27928
11:52:22|1.27829
11:52:24|1.28034
11:52:25|1.28158
11:52:26|1.28233
11:52:26|1.28233
11:52:28|1.2806
11:52:29|1.2806
11:52:30|1.28
11:52:31|1.27814
11:52:32|1.27921
11:52:33|1.27828
11:52:34|1.27732
11:52:36|1.27911
11:52:37|1.27927
11:52:38|1.28021
11:52:39|1.28021
11:52:40|1.28057
11:52:41|1.28028
11:52:42|1.28028
11:52:43|1.28083
11:52:44|1.27757
11:52:44|1.27757
11:52:46|1.28042
11:52:46|1.27963
11:52:48|1.27934
11:52:49|1.28068
11:52:49|1.28068
11:52:51|1.27886
11:52:52|1.27886
11:52:53|1.27965
11:52:54|1.27925
11:52:55|1.27925
11:52:56|1.279
11:52:58|1.27885
11:52:58|1.27795
11:52:59|1.27795
11:53:01|1.27845
11:53:01|1.27899
11:53:02|1.27879
11:53:03|1.27842
11:53:04|1.27807
11:53:05|1.27807
11:53:06|1.27807
11:53:07|1.275
11:53:08|1.27495
11:53:10|1.27618
11:53:10|1.27518
11:53:12|1.27459
11:53:12|1.2712
11:53:13|1.27539
11:53:14|1.27367
11:53:15|1.27187
11:53:17|1.27178
11:53:18|1.27086
11:53:19|1.27179
11:53:20|1.27179
11:53:20|1.27226
11:53:22|1.27331
11:53:23|1.27334
11:53:23|1.27348
11:53:25|1.27174
11:53:26|1.27251
11:53:27|1.27251
11:53:28|1.27398
11:53:29|1.27398
11:53:30|1.27517
11:53:31|1.2744
11:53:32|1.27345
11:53:33|1.27336
11:53:34|1.2757
11:53:35|1.27436
11:53:37|1.27595
11:53:37|1.27595
11:53:39|1.27595
11:53:40|1.27595
11:53:41|1.27646
11:53:42|1.27511
11:53:42|1.27511
11:53:43|1.2766
11:53:45|1.27593
11:53:46|1.27593
11:53:47|1.27411
11:53:48|1.27543
11:53:49|1.27448
11:53:50|1.27381
11:53:51|1.27344
11:53:52|1.27115
11:53:54|1.27115
11:53:54|1.27075
11:53:56|1.27
11:53:56|1.26917
11:53:58|1.26917
11:53:58|1.2689
11:54:00|1.26938
11:54:01|1.27026
11:54:01|1.26816
11:54:03|1.26885
11:54:04|1.27021
11:54:04|1.27103
11:54:05|1.2703
11:54:07|1.27117
11:54:07|1.27103
11:54:09|1.27117
11:54:09|1.27389
11:54:11|1.275
11:54:11|1.27777
11:54:12|1.27991
11:54:14|1.27638
11:54:14|1.27754
11:54:16|1.27861
11:54:16|1.27861
11:54:17|1.27861
11:54:18|1.27666
11:54:20|1.27809
11:54:21|1.27926
11:54:21|1.27858
11:54:22|1.27858
11:54:23|1.27619
11:54:24|1.27666
11:54:26|1.27486
11:54:27|1.27884
11:54:28|1.2779
11:54:29|1.27883
11:54:30|1.2779
11:54:31|1.2779
11:54:32|1.2779
11:54:34|1.2776
11:54:34|1.2776
11:54:36|1.2743
11:54:38|1.27474
11:54:40|1.27413
11:54:41|1.27511
11:54:42|1.27558
11:54:42|1.27383
11:54:43|1.27283
11:54:45|1.27283
11:54:45|1.27302
11:54:46|1.27302
11:54:48|1.27302
11:54:48|1.27302
11:54:49|1.27302
11:54:51|1.27283
11:54:51|1.27376
11:54:52|1.27335
11:54:53|1.27335
11:54:55|1.27335
11:54:55|1.2726
11:54:57|1.27258
11:54:58|1.27263
11:54:59|1.27263
11:54:59|1.27272
11:55:00|1.27248
11:55:02|1.27143
11:55:03|1.27143
11:55:04|1.27143
11:55:04|1.27129
11:55:06|1.27129
11:55:06|1.27129
11:55:07|1.27252
11:55:08|1.2709
11:55:09|1.27
11:55:10|1.27012
11:55:12|1.26987
11:55:13|1.26877
11:55:14|1.27064
11:55:14|1.27084
11:55:16|1.27038
11:55:16|1.27113
11:55:18|1.27015
11:55:19|1.27422
11:55:19|1.27448
11:55:21|1.27448
11:55:21|1.27442
11:55:23|1.27442
11:55:24|1.27414
11:55:25|1.27413
11:55:25|1.27413
11:55:27|1.27416
11:55:28|1.27366
11:55:28|1.27479
11:55:29|1.27404
11:55:31|1.27296
11:55:31|1.27296
11:55:32|1.27217
11:55:34|1.27036
11:55:35|1.26941
11:55:36|1.26674
11:55:38|1.26789
11:55:38|1.26727
11:55:40|1.26727
11:55:41|1.26731
11:55:42|1.26836
11:55:43|1.26794
11:55:44|1.26797
11:55:46|1.26899
11:55:47|1.26897
11:55:47|1.26897
11:55:48|1.26896
11:55:49|1.27068
11:55:50|1.27075
11:55:52|1.27174
11:55:52|1.27174
11:55:54|1.27103
11:55:54|1.27177
11:55:55|1.27177
11:55:56|1.2706
11:55:58|1.2706
11:55:58|1.27025
11:55:59|1.26934
11:56:00|1.27035
11:56:02|1.27035
11:56:02|1.27035
11:56:04|1.27073
11:56:04|1.26969
11:56:06|1.26969
11:56:06|1.27076
11:56:07|1.27152
11:56:09|1.2729
11:56:10|1.27333
11:56:11|1.27542
11:56:12|1.27635
11:56:13|1.2759
11:56:14|1.27525
11:56:15|1.27473
11:56:16|1.27508
11:56:17|1.2739
11:56:18|1.27096
11:56:19|1.27171
11:56:20|1.26988
11:56:21|1.27012
11:56:22|1.27007
11:56:23|1.26995
11:56:25|1.26963
11:56:25|1.27066
11:56:26|1.27066
11:56:27|1.2709
11:56:28|1.26992
11:56:29|1.26982
11:56:31|1.2681
11:56:31|1.268
11:56:33|1.26941
11:56:33|1.2695
11:56:34|1.26976
11:56:35|1.26949
11:56:36|1.27175
11:56:38|1.27131
11:56:40|1.2717
11:56:41|1.27156
11:56:43|1.27063
11:56:43|1.27111
11:56:44|1.27111
11:56:47|1.27038
11:56:47|1.27038
11:56:48|1.26977
11:56:49|1.27518
11:56:51|1.27518
11:56:51|1.27549
11:56:53|1.27756
11:56:54|1.27666
11:56:55|1.27666
11:56:55|1.27666
11:56:57|1.27666
11:56:58|1.27666
11:56:59|1.27457
11:56:59|1.27457
11:57:01|1.2734
11:57:01|1.27418
11:57:02|1.27314
11:57:03|1.27314
11:57:04|1.27477
11:57:06|1.27398
11:57:06|1.2739
11:57:07|1.2739
11:57:09|1.27482
11:57:10|1.27282
11:57:10|1.27074
11:57:11|1.27267
11:57:13|1.27324
11:57:14|1.27191
11:57:15|1.27145
11:57:16|1.27212
11:57:17|1.27467
11:57:18|1.27343
11:57:19|1.27343
11:57:20|1.27333
11:57:21|1.27409
11:57:22|1.27409
11:57:23|1.27442
11:57:24|1.27585
11:57:24|1.27697
11:57:26|1.27705
11:57:26|1.27843
11:57:28|1.27843
11:57:29|1.27843
11:57:30|1.27739
11:57:31|1.27709
11:57:31|1.27775
11:57:32|1.27705
11:57:34|1.27705
11:57:35|1.27836
11:57:36|1.27917
11:57:37|1.27884
11:57:38|1.28131
11:57:40|1.28236
11:57:40|1.28151
11:57:41|1.2825
11:57:43|1.28094
11:57:43|1.28134
11:57:45|1.27965
11:57:46|1.28126
11:57:47|1.28126
11:57:47|1.28272
11:57:49|1.28224
11:57:50|1.28302
11:57:51|1.28169
11:57:52|1.28128
11:57:53|1.28128
11:57:54|1.28095
11:57:55|1.28121
11:57:56|1.2818
11:57:57|1.28143
11:57:58|1.28173
11:57:59|1.28199
11:58:00|1.28043
11:58:01|1.28055
11:58:02|1.28055
11:58:03|1.28047
11:58:04|1.27942
11:58:05|1.27665
11:58:06|1.27549
11:58:08|1.27602
11:58:09|1.2755
11:58:09|1.27407
11:58:11|1.27301
11:58:11|1.2734
11:58:13|1.27274
11:58:13|1.27165
11:58:15|1.27165
11:58:15|1.27119
11:58:17|1.27222
11:58:18|1.27132
11:58:18|1.27001
11:58:19|1.27001
11:58:21|1.27087
11:58:22|1.27084
11:58:23|1.27041
11:58:24|1.27158
11:58:25|1.27158
11:58:26|1.27002
11:58:27|1.26973
11:58:29|1.26942
11:58:30|1.26688
11:58:30|1.26555
11:58:31|1.26637
11:58:32|1.26649
11:58:33|1.26666
11:58:34|1.26923
11:58:35|1.26921
11:58:36|1.27022
11:58:37|1.27022
11:58:39|1.27063
11:58:40|1.27497
11:58:41|1.27371
11:58:43|1.27177
11:58:43|1.27138
11:58:44|1.2713
11:58:46|1.26898
11:58:47|1.26876
11:58:48|1.26844
11:58:49|1.26754
11:58:50|1.26788
11:58:50|1.26791
11:58:51|1.26762
11:58:53|1.26762
11:58:54|1.26762
11:58:54|1.26664
11:58:56|1.26731
11:58:57|1.268
11:58:57|1.2679
11:58:59|1.2679
11:59:00|1.27172
11:59:00|1.2699
11:59:02|1.2693
11:59:04|1.26935
11:59:05|1.26925
11:59:05|1.26925
11:59:06|1.2693
11:59:07|1.26917
11:59:08|1.268
11:59:09|1.27139
11:59:10|1.27203
11:59:11|1.27203
11:59:12|1.27124
11:59:14|1.26995
11:59:14|1.26995
11:59:16|1.26995
11:59:16|1.26908
11:59:17|1.26878
11:59:18|1.27032
11:59:19|1.27032
11:59:20|1.27137
11:59:21|1.27213
11:59:22|1.27177
11:59:23|1.2737
11:59:24|1.27318
11:59:25|1.27318
11:59:26|1.27318
11:59:28|1.27318
11:59:28|1.2743
11:59:29|1.27247
11:59:30|1.27247
11:59:32|1.27177
11:59:32|1.27341
11:59:33|1.27341
11:59:34|1.271
11:59:35|1.27064
11:59:36|1.27064
11:59:38|1.27222
11:59:38|1.27222
11:59:39|1.27035
11:59:40|1.27035
11:59:42|1.27092
11:59:42|1.271
11:59:44|1.271
11:59:45|1.27135
11:59:45|1.27135
11:59:46|1.27135
11:59:48|1.27135
11:59:49|1.27264
11:59:50|1.27204
11:59:51|1.27139
11:59:52|1.27064
11:59:53|1.27157
11:59:54|1.27124
11:59:55|1.27124
11:59:57|1.27124
11:59:57|1.2693
11:59:59|1.26985
11:59:59|1.26985
12:00:00|1.2698
12:00:01|1.27009
12:00:03|1.27268
12:00:04|1.27321
12:00:05|1.2717
12:00:06|1.27287
12:00:07|1.2716
12:00:08|1.27108
12:00:09|1.27108
12:00:10|1.27174
12:00:11|1.27352
12:00:12|1.27281
12:00:13|1.26369
12:00:15|1.26627
12:00:15|1.26412
12:00:16|1.26584
12:00:18|1.2636
12:00:18|1.26231
12:00:19|1.26122
12:00:20|1.26083
12:00:21|1.26002
12:00:22|1.26048
12:00:23|1.26187
12:00:24|1.26362
12:00:25|1.26366
12:00:26|1.26571
12:00:27|1.266
12:00:28|1.26599
12:00:29|1.26599
12:00:30|1.26617
12:00:31|1.26725
12:00:32|1.2675
12:00:33|1.26801
12:00:35|1.26747
12:00:35|1.26717
12:00:36|1.26775
12:00:37|1.26688
12:00:38|1.26656
12:00:39|1.26577
12:00:40|1.26577
12:00:42|1.26295
12:00:44|1.26421
12:00:45|1.26421
12:00:46|1.26353
12:00:47|1.26291
12:00:48|1.26499
12:00:49|1.26925
12:00:51|1.27005
12:00:52|1.26979
12:00:52|1.2717
12:00:54|1.27656
12:00:54|1.27428
12:00:56|1.27587
12:00:57|1.27588
12:00:58|1.27902
12:00:59|1.27953
12:01:00|1.27954
12:01:01|1.27797
12:01:02|1.27769
12:01:03|1.27885
12:01:04|1.28029
12:01:05|1.28409
12:01:06|1.28546
12:01:07|1.29029
12:01:08|1.2854
12:01:09|1.28552
12:01:10|1.28777
12:01:11|1.28867
12:01:12|1.29083
12:01:13|1.28778
12:01:14|1.28881
12:01:15|1.2868
12:01:16|1.28645
12:01:17|1.28458
12:01:18|1.28176
12:01:19|1.28176
12:01:20|1.28089
12:01:21|1.27872
12:01:22|1.27951
12:01:23|1.28002
12:01:24|1.27969
12:01:25|1.27935
12:01:26|1.27973
12:01:27|1.27781
12:01:28|1.27351
12:01:29|1.271
12:01:30|1.268
12:01:31|1.26984
12:01:32|1.26934
12:01:33|1.268
12:01:34|1.26506
12:01:35|1.26608
12:01:36|1.2631
12:01:37|1.26136
12:01:38|1.26033
12:01:39|1.26172
12:01:40|1.26335
12:01:41|1.26342
12:01:42|1.2616
12:01:43|1.26334
12:01:45|1.26725
12:01:47|1.26627
12:01:47|1.26606
12:01:49|1.26608
12:01:49|1.26609
12:01:51|1.26635
12:01:51|1.26679
12:01:53|1.26679
12:01:53|1.26913
12:01:55|1.26913
12:01:55|1.26894
12:01:56|1.26854
12:01:58|1.26859
12:01:59|1.26793
12:02:00|1.27154
12:02:00|1.27209
12:02:01|1.27203
12:02:03|1.27053
12:02:04|1.26889
12:02:04|1.26953
12:02:06|1.26953
12:02:06|1.26784
12:02:08|1.26726
12:02:08|1.26449
12:02:09|1.26305
12:02:10|1.26772
12:02:11|1.26797
12:02:12|1.2703
12:02:14|1.26825
12:02:15|1.26825
12:02:16|1.26825
12:02:17|1.26696
12:02:18|1.26696
12:02:19|1.2689
12:02:20|1.26886
12:02:20|1.26886
12:02:22|1.26886
12:02:23|1.26793
12:02:24|1.26793
12:02:25|1.26793
12:02:26|1.26899
12:02:26|1.26899
12:02:27|1.26913
12:02:29|1.26654
12:02:29|1.2681
12:02:31|1.2681
12:02:33|1.26705
12:02:33|1.26782
12:02:34|1.26782
12:02:35|1.26846
12:02:36|1.26846
12:02:37|1.26694
12:02:38|1.26898
12:02:39|1.26898
12:02:41|1.26838
12:02:42|1.26892
12:02:42|1.26892
12:02:44|1.27223
12:02:45|1.27592
12:02:46|1.2796
12:02:47|1.27725
12:02:49|1.27595
12:02:50|1.27643
12:02:51|1.27583
12:02:52|1.27655
12:02:52|1.27655
12:02:54|1.27655
12:02:55|1.274
12:02:56|1.27326
12:02:57|1.27326
12:02:58|1.27128
12:02:59|1.27655
12:03:00|1.27655
12:03:01|1.2735
12:03:02|1.2735
12:03:04|1.27533
12:03:05|1.27533
12:03:06|1.27677
12:03:06|1.27677
12:03:08|1.27548
12:03:09|1.27171
12:03:09|1.27051
12:03:10|1.27097
12:03:12|1.27133
12:03:12|1.27374
12:03:13|1.27226
12:03:14|1.27235
12:03:15|1.27578
12:03:17|1.27339
12:03:18|1.27292
12:03:18|1.27266
12:03:19|1.27201
12:03:20|1.27422
12:03:22|1.27461
12:03:23|1.27271
12:03:23|1.27245
12:03:25|1.27339
12:03:25|1.2727
12:03:26|1.27103
12:03:27|1.26901
12:03:29|1.27067
12:03:29|1.2698
12:03:30|1.2698
12:03:32|1.2698
12:03:32|1.27098
12:03:34|1.27114
12:03:35|1.27114
12:03:36|1.27114
12:03:36|1.27114
12:03:38|1.27099
12:03:38|1.27147
12:03:39|1.27099
12:03:41|1.27121
12:03:41|1.27121
12:03:43|1.27087
12:03:44|1.27087
12:03:45|1.27087
12:03:46|1.27147
12:03:48|1.27147
12:03:48|1.27226
12:03:49|1.27496
12:03:51|1.27533
12:03:52|1.27533
12:03:52|1.27533
12:03:54|1.27533
12:03:55|1.27463
12:03:56|1.27451
12:03:57|1.27451
12:03:58|1.27533
12:03:59|1.27533
12:04:00|1.27412
12:04:01|1.27442
12:04:02|1.27442
12:04:03|1.27442
12:04:04|1.27493
12:04:05|1.27493
12:04:06|1.27471
12:04:07|1.27398
12:04:08|1.27348
12:04:09|1.2752
12:04:11|1.27451
12:04:12|1.27533
12:04:13|1.27538
12:04:13|1.278
12:04:15|1.27765
12:04:15|1.27912
12:04:16|1.27923
12:04:18|1.27795
12:04:18|1.27795
12:04:20|1.27765
12:04:20|1.27617
12:04:22|1.27654
12:04:23|1.27576
12:04:24|1.27576
12:04:24|1.27628
12:04:25|1.2768
12:04:26|1.27586
12:04:27|1.27557
12:04:28|1.27623
12:04:30|1.27646
12:04:30|1.27681
12:04:31|1.27681
12:04:32|1.2756
12:04:33|1.2756
12:04:34|1.27339
12:04:36|1.27339
12:04:36|1.27375
12:04:37|1.27375
12:04:38|1.27297
12:04:39|1.27283
12:04:41|1.27181
12:04:42|1.2729
12:04:43|1.27222
12:04:44|1.27275
12:04:44|1.27275
12:04:47|1.27275
12:04:47|1.27275
12:04:49|1.27204
12:04:50|1.27231
12:04:51|1.27425
12:04:52|1.27425
12:04:53|1.27282
12:04:55|1.27282
12:04:56|1.27281
12:04:57|1.27454
12:04:58|1.27454
12:04:59|1.27381
12:05:00|1.27381
12:05:01|1.27575
12:05:02|1.27575
12:05:03|1.27379
12:05:04|1.27053
12:05:05|1.27053
12:05:06|1.27053
12:05:07|1.2732
12:05:08|1.27425
12:05:09|1.272
12:05:10|1.272
12:05:11|1.27201
12:05:12|1.272
12:05:13|1.27385
12:05:14|1.27269
12:05:15|1.27244
12:05:16|1.273
12:05:17|1.272
12:05:18|1.27437
12:05:19|1.27435
12:05:21|1.27632
12:05:22|1.27632
12:05:22|1.27801
12:05:23|1.276
12:05:24|1.27689
12:05:25|1.273
12:05:26|1.27309
12:05:27|1.27201
12:05:29|1.27324
12:05:30|1.27246
12:05:31|1.27246
12:05:32|1.27246
12:05:33|1.27246
12:05:34|1.27129
12:05:35|1.27129
12:05:36|1.26948
12:05:37|1.26843
12:05:38|1.26947
12:05:39|1.26947
12:05:40|1.26947
12:05:41|1.2716
12:05:42|1.27081
12:05:43|1.27054
12:05:45|1.27038
12:05:45|1.27078
12:05:47|1.272
12:05:48|1.27164
12:05:50|1.27178
12:05:50|1.27178
12:05:52|1.27223
12:05:53|1.27229
12:05:54|1.27179
12:05:55|1.27179
12:05:56|1.27179
12:05:57|1.27179
12:05:58|1.27141
12:05:58|1.27112
12:06:00|1.27112
12:06:01|1.27112
12:06:02|1.27186
12:06:03|1.2714
12:06:04|1.27141
12:06:05|1.27141
12:06:07|1.27175
12:06:07|1.27175
12:06:08|1.27277
12:06:10|1.27409
12:06:10|1.2751
12:06:12|1.27405
12:06:13|1.27406
12:06:13|1.27406
12:06:15|1.27484
12:06:16|1.27511
12:06:17|1.27524
12:06:18|1.27333
12:06:19|1.27268
12:06:20|1.27481
12:06:21|1.27481
12:06:22|1.2748
12:06:23|1.27176
12:06:24|1.27132
12:06:25|1.27061
12:06:26|1.2706
12:06:27|1.26966
12:06:28|1.26867
12:06:29|1.26848
12:06:30|1.26848
12:06:31|1.27
12:06:32|1.27091
12:06:33|1.27091
12:06:34|1.27091
12:06:35|1.27091
12:06:36|1.27091
12:06:37|1.27019
12:06:38|1.27108
12:06:39|1.27147
12:06:40|1.27147
12:06:41|1.27109
12:06:42|1.27109
12:06:43|1.27109
12:06:44|1.27109
12:06:45|1.27108
12:06:46|1.27223
12:06:47|1.27137
12:06:48|1.2702
12:06:49|1.2702
12:06:50|1.27
12:06:51|1.27
12:06:52|1.27
12:06:54|1.27
12:06:55|1.27014
12:06:56|1.26962
12:06:57|1.26802
12:06:58|1.26937
12:06:59|1.26802
12:07:01|1.26825
12:07:02|1.26812
12:07:02|1.26848
12:07:03|1.26745
12:07:04|1.26728
12:07:06|1.26814
12:07:06|1.26591
12:07:07|1.26663
12:07:09|1.26671
12:07:09|1.26717
12:07:11|1.26716
12:07:12|1.26594
12:07:12|1.26586
12:07:13|1.26571
12:07:14|1.26536
12:07:16|1.26495
12:07:16|1.26481
12:07:17|1.26405
12:07:19|1.26541
12:07:19|1.26523
12:07:21|1.26363
12:07:22|1.26363
12:07:23|1.26427
12:07:23|1.26385
12:07:25|1.26515
12:07:25|1.26399
12:07:27|1.263
12:07:27|1.26331
12:07:29|1.26355
12:07:29|1.26457
12:07:31|1.26537
12:07:31|1.2658
12:07:33|1.26566
12:07:34|1.26602
12:07:35|1.26602
12:07:36|1.26543
12:07:37|1.2666
12:07:37|1.26693
12:07:39|1.26732
12:07:40|1.26732
12:07:41|1.26898
12:07:42|1.26953
12:07:43|1.26813
12:07:44|1.2685
12:07:45|1.26745
12:07:46|1.26745
12:07:47|1.26811
12:07:48|1.26815
12:07:49|1.2685
12:07:51|1.26811
12:07:51|1.2672
12:07:52|1.26784
12:07:53|1.26655
12:07:54|1.26656
12:07:56|1.26743
12:07:56|1.26585
12:07:57|1.26554
12:07:59|1.26554
12:08:00|1.26591
12:08:01|1.26665
12:08:02|1.26757
12:08:03|1.26757
12:08:04|1.26728
12:08:05|1.26737
12:08:06|1.26696
12:08:07|1.26696
12:08:08|1.26527
12:08:09|1.26491
12:08:10|1.26447
12:08:11|1.26523
12:08:12|1.26523
12:08:14|1.26491
12:08:15|1.26563
12:08:16|1.26534
12:08:17|1.26406
12:08:18|1.26273
12:08:19|1.26201
12:08:20|1.2625
12:08:21|1.26206
12:08:22|1.26256
12:08:23|1.2592
12:08:24|1.25762
12:08:25|1.26118
12:08:26|1.2586
12:08:27|1.25876
12:08:28|1.25755
12:08:30|1.25794
12:08:31|1.25715
12:08:31|1.25702
12:08:33|1.2578
12:08:33|1.25702
12:08:34|1.25728
12:08:35|1.25598
12:08:36|1.2553
12:08:38|1.2553
12:08:38|1.25337
12:08:40|1.25201
12:08:40|1.25201
12:08:41|1.25393
12:08:42|1.25456
12:08:44|1.25604
12:08:44|1.2556
12:08:46|1.25669
12:08:46|1.25608
12:08:47|1.2561
12:08:48|1.25712
12:08:50|1.2584
12:08:52|1.25699
12:08:52|1.25592
12:08:53|1.25592
12:08:55|1.256
12:08:56|1.25543
12:08:57|1.25744
12:08:57|1.25744
12:08:59|1.25717
12:09:00|1.25705
12:09:01|1.25616
12:09:02|1.256
12:09:03|1.25703
12:09:04|1.25791
12:09:05|1.25812
12:09:07|1.25843
12:09:07|1.25764
12:09:08|1.25358
12:09:10|1.25455
12:09:11|1.25208
12:09:11|1.25346
12:09:12|1.25422
12:09:14|1.25317
12:09:14|1.25393
12:09:15|1.25127
12:09:16|1.2514
12:09:18|1.25127
12:09:19|1.25127
12:09:19|1.24765
12:09:20|1.24802
12:09:22|1.24777
12:09:22|1.24729
12:09:23|1.24573
12:09:24|1.245
12:09:25|1.24691
12:09:26|1.24795
12:09:27|1.2495
12:09:28|1.24734
12:09:29|1.24747
12:09:31|1.2484
12:09:32|1.24854
12:09:33|1.25023
12:09:35|1.25157
12:09:36|1.25291
12:09:37|1.2517
12:09:37|1.2517
12:09:38|1.2521
12:09:40|1.25207
12:09:40|1.25101
12:09:42|1.25309
12:09:42|1.25207
12:09:43|1.25272
12:09:45|1.25394
12:09:46|1.25425
12:09:47|1.25322
12:09:47|1.25137
12:09:49|1.25366
12:09:50|1.25334
12:09:52|1.25437
12:09:53|1.25365
12:09:54|1.25155
12:09:55|1.25155
12:09:56|1.25238
12:09:57|1.25165
12:09:58|1.25165
12:09:59|1.25165
12:10:00|1.2518
12:10:01|1.25136
12:10:02|1.25265
12:10:03|1.25069
12:10:04|1.25069
12:10:05|1.25069
12:10:06|1.25041
12:10:07|1.25
12:10:08|1.24999
12:10:09|1.24401
12:10:10|1.24709
12:10:11|1.24534
12:10:13|1.24647
12:10:14|1.24647
12:10:14|1.24458
12:10:16|1.24504
12:10:17|1.24341
12:10:17|1.24341
12:10:18|1.24617
12:10:20|1.24342
12:10:21|1.24457
12:10:22|1.24325
12:10:23|1.24247
12:10:24|1.24379
12:10:24|1.24523
12:10:25|1.24459
12:10:27|1.245
12:10:28|1.245
12:10:29|1.24459
12:10:30|1.24618
12:10:31|1.24619
12:10:32|1.24737
12:10:33|1.24737
12:10:34|1.24724
12:10:35|1.24568
12:10:36|1.24673
12:10:37|1.24805
12:10:38|1.24805
12:10:39|1.24711
12:10:40|1.24758
12:10:41|1.24758
12:10:42|1.24758
12:10:43|1.24758
12:10:44|1.24758
12:10:45|1.24758
12:10:46|1.24758
12:10:47|1.2427
12:10:48|1.24775
12:10:49|1.24775
12:10:50|1.2465
12:10:51|1.24711
12:10:53|1.2479
12:10:54|1.24645
12:10:54|1.24711
12:10:56|1.24806
12:10:56|1.24883
12:10:58|1.24828
12:10:59|1.24984
12:11:00|1.25041
12:11:01|1.24867
12:11:02|1.25191
12:11:03|1.24951
12:11:05|1.25192
12:11:05|1.25106
12:11:07|1.25089
12:11:08|1.25285
12:11:08|1.24759
12:11:10|1.24631
12:11:10|1.2428
12:11:12|1.24412
12:11:12|1.24594
12:11:14|1.24576
12:11:15|1.24713
12:11:16|1.24528
12:11:17|1.24332
12:11:19|1.24275
12:11:19|1.24023
12:11:20|1.23683
12:11:22|1.23736
12:11:22|1.23627
12:11:24|1.23878
12:11:24|1.23894
12:11:25|1.23911
12:11:27|1.23799
12:11:28|1.23607
12:11:29|1.23607
12:11:30|1.23826
12:11:31|1.23826
12:11:32|1.2378
12:11:33|1.23536
12:11:34|1.23803
12:11:35|1.23647
12:11:36|1.2352
12:11:37|1.23576
12:11:38|1.23948
12:11:39|1.24079
12:11:40|1.23927
12:11:41|1.23985
12:11:42|1.24068
12:11:43|1.24166
12:11:44|1.24305
12:11:45|1.24201
12:11:46|1.24244
12:11:47|1.24351
12:11:48|1.24365
12:11:49|1.2418
12:11:50|1.24159
12:11:51|1.24148
12:11:52|1.24148
12:11:54|1.24308
12:11:56|1.24308
12:11:56|1.24232
12:11:57|1.24327
12:11:59|1.24316
12:12:00|1.24183
12:12:00|1.23927
12:12:02|1.23929
12:12:02|1.23977
12:12:05|1.23977
12:12:06|1.23977
12:12:07|1.23977
12:12:07|1.24025
12:12:08|1.23799
12:12:09|1.23512
12:12:10|1.235
12:12:12|1.235
12:12:13|1.23657
12:12:14|1.23518
12:12:15|1.23572
12:12:16|1.23572
12:12:17|1.23572
12:12:18|1.23373
12:12:19|1.23255
12:12:20|1.23224
12:12:21|1.23269
12:12:22|1.23147
12:12:23|1.23147
12:12:24|1.23147
12:12:25|1.23203
12:12:27|1.23134
12:12:27|1.23266
12:12:28|1.23174
12:12:30|1.232
12:12:30|1.23134
12:12:32|1.23173
12:12:32|1.23257
12:12:34|1.232
12:12:34|1.2362
12:12:35|1.23384
12:12:36|1.23383
12:12:37|1.23201
12:12:39|1.23307
12:12:39|1.23307
12:12:40|1.23307
12:12:41|1.23165
12:12:43|1.23235
12:12:43|1.23232
12:12:44|1.23232
12:12:46|1.23032
12:12:47|1.23032
12:12:47|1.23139
12:12:48|1.23193
12:12:49|1.23149
12:12:50|1.23001
12:12:51|1.23155
12:12:52|1.23155
12:12:54|1.23254
12:12:55|1.23257
12:12:56|1.23333
12:12:57|1.23483
12:12:58|1.23557
12:13:00|1.23579
12:13:01|1.23493
12:13:01|1.23327
12:13:03|1.23327
12:13:04|1.23188
12:13:05|1.23188
12:13:05|1.23234
12:13:07|1.23234
12:13:08|1.23234
12:13:09|1.23
12:13:10|1.23093
12:13:11|1.23114
12:13:12|1.22973
12:13:13|1.22706
12:13:14|1.22702
12:13:15|1.22589
12:13:16|1.22474
12:13:17|1.22471
12:13:18|1.22704
12:13:19|1.22828
12:13:20|1.22875
12:13:22|1.22596
12:13:22|1.22978
12:13:23|1.23026
12:13:24|1.23098
12:13:25|1.23029
12:13:26|1.22951
12:13:27|1.22858
12:13:28|1.22902
12:13:29|1.22952
12:13:31|1.22954
12:13:32|1.23131
12:13:32|1.23115
12:13:34|1.23139
12:13:34|1.23151
12:13:36|1.23117
12:13:37|1.23126
12:13:37|1.23114
12:13:39|1.23113
12:13:39|1.22952
12:13:40|1.22753
12:13:42|1.22815
12:13:42|1.22815
12:13:44|1.22648
12:13:44|1.22648
12:13:45|1.2273
12:13:46|1.2273
12:13:48|1.22683
12:13:48|1.22683
12:13:50|1.22683
12:13:50|1.22729
12:13:52|1.22717
12:13:53|1.22717
12:13:53|1.22475
12:13:55|1.22475
12:13:56|1.22475
12:13:57|1.2233
12:13:58|1.22388
12:14:00|1.22234
12:14:01|1.22006
12:14:02|1.22205
12:14:02|1.22315
12:14:04|1.22434
12:14:04|1.22557
12:14:06|1.22557
12:14:07|1.22318
12:14:08|1.22198
12:14:09|1.22167
12:14:10|1.22038
12:14:11|1.22001
12:14:12|1.22004
12:14:14|1.22022
12:14:14|1.22049
12:14:15|1.22051
12:14:17|1.21958
12:14:17|1.21831
12:14:18|1.21801
12:14:19|1.21786
12:14:20|1.21787
12:14:22|1.21654
12:14:23|1.21707
12:14:24|1.21681
12:14:25|1.21955
12:14:26|1.21949
12:14:27|1.21767
12:14:28|1.21931
12:14:29|1.22006
12:14:30|1.21855
12:14:31|1.22
12:14:32|1.21958
12:14:33|1.22147
12:14:34|1.22164
12:14:35|1.22164
12:14:36|1.22197
12:14:38|1.22074
12:14:39|1.22066
12:14:40|1.21619
12:14:41|1.2166
12:14:42|1.21613
12:14:43|1.21677
12:14:44|1.2156
12:14:45|1.21725
12:14:46|1.21905
12:14:47|1.21905
12:14:48|1.21892
12:14:49|1.21921
12:14:50|1.21899
12:14:51|1.21899
12:14:52|1.21976
12:14:53|1.22025
12:14:55|1.22065
12:14:56|1.22059
12:14:58|1.22108
12:14:58|1.22107
12:15:01|1.22084
12:15:02|1.21742
12:15:02|1.21806
12:15:03|1.2195
12:15:05|1.21808
12:15:06|1.22028
12:15:06|1.21946
12:15:08|1.21726
12:15:09|1.21999
12:15:10|1.216
12:15:11|1.21379
12:15:11|1.21548
12:15:14|1.21416
12:15:14|1.21548
12:15:15|1.21446
12:15:17|1.2151
12:15:18|1.21548
12:15:19|1.21406
12:15:19|1.21406
12:15:21|1.2141
12:15:22|1.21272
12:15:23|1.21056
12:15:24|1.21187
12:15:25|1.21189
12:15:26|1.21085
12:15:27|1.21154
12:15:28|1.21335
12:15:29|1.21096
12:15:30|1.21309
12:15:31|1.21401
12:15:32|1.21425
12:15:33|1.21425
12:15:34|1.21497
12:15:35|1.2164
12:15:36|1.21654
12:15:37|1.21823
12:15:38|1.21766
12:15:39|1.21901
12:15:40|1.21792
12:15:41|1.21845
12:15:42|1.21831
12:15:43|1.21734
12:15:44|1.21757
12:15:45|1.22
12:15:46|1.22
12:15:47|1.21895
12:15:48|1.22109
12:15:49|1.22075
12:15:50|1.22102
12:15:51|1.22104
12:15:52|1.22109
12:15:53|1.22153
12:15:54|1.22185
12:15:55|1.22329
12:15:56|1.22592
12:15:58|1.22482
12:15:59|1.22573
12:16:00|1.22688
12:16:02|1.22839
12:16:03|1.22973
12:16:04|1.23199
12:16:05|1.23163
12:16:05|1.23204
12:16:06|1.23498
12:16:07|1.23636
12:16:08|1.23291
12:16:10|1.2341
12:16:11|1.23496
12:16:11|1.2314
12:16:12|1.23476
12:16:14|1.23117
12:16:15|1.23203
12:16:16|1.23094
12:16:17|1.22935
12:16:18|1.22832
12:16:19|1.22617
12:16:20|1.23045
12:16:21|1.22722
12:16:22|1.22684
12:16:23|1.22592
12:16:24|1.22151
12:16:25|1.22279
12:16:26|1.22329
12:16:27|1.22329
12:16:28|1.22412
12:16:29|1.22474
12:16:30|1.2253
12:16:32|1.22888
12:16:33|1.22643
12:16:33|1.23105
12:16:34|1.22845
12:16:36|1.22845
12:16:36|1.22845
12:16:37|1.23158
12:16:39|1.23088
12:16:39|1.23098
12:16:41|1.23032
12:16:43|1.23083
12:16:43|1.22934
12:16:44|1.22934
12:16:45|1.23078
12:16:46|1.23203
12:16:47|1.23346
12:16:49|1.23444
12:16:49|1.23272
12:16:50|1.23223
12:16:52|1.23419
12:16:52|1.23346
12:16:53|1.23345
12:16:54|1.23345
12:16:55|1.23577
12:16:56|1.23352
12:16:58|1.23305
12:17:00|1.23223
12:17:01|1.23194
12:17:02|1.23098
12:17:04|1.23261
12:17:05|1.23049
12:17:06|1.23152
12:17:08|1.23376
12:17:08|1.23021
12:17:09|1.22823
12:17:11|1.22868
12:17:11|1.22797
12:17:12|1.22767
12:17:14|1.22863
12:17:15|1.22908
12:17:15|1.22837
12:17:16|1.22732
12:17:17|1.22522
12:17:18|1.22526
12:17:20|1.22367
12:17:21|1.22461
12:17:21|1.22438
12:17:22|1.22343
12:17:24|1.2249
12:17:25|1.2249
12:17:25|1.2269
12:17:26|1.22633
12:17:28|1.22478
12:17:28|1.22478
12:17:29|1.22557
12:17:30|1.22557
12:17:31|1.22557
12:17:33|1.22394
12:17:33|1.22394
12:17:34|1.22397
12:17:35|1.22397
12:17:36|1.22431
12:17:37|1.22445
12:17:39|1.22397
12:17:40|1.22397
12:17:40|1.22469
12:17:41|1.22439
12:17:42|1.22439
12:17:44|1.22439
12:17:44|1.22456
12:17:45|1.22508
12:17:46|1.22508
12:17:47|1.22418
12:17:49|1.2237
12:17:50|1.22436
12:17:50|1.22483
12:17:52|1.22439
12:17:53|1.22604
12:17:53|1.22604
12:17:55|1.22481
12:17:55|1.22779
12:17:56|1.22994
12:17:57|1.22899
12:17:59|1.22886
12:18:00|1.22886
12:18:01|1.22886
12:18:03|1.22944
12:18:04|1.22851
12:18:05|1.22894
12:18:06|1.22894
12:18:07|1.22777
12:18:07|1.22673
12:18:09|1.22617
12:18:09|1.22617
12:18:11|1.22774
12:18:12|1.22753
12:18:13|1.22774
12:18:14|1.22774
12:18:15|1.2287
12:18:16|1.22774
12:18:17|1.22819
12:18:18|1.22819
12:18:19|1.22819
12:18:20|1.22819
12:18:21|1.22674
12:18:22|1.22814
12:18:23|1.22795
12:18:24|1.2266
12:18:25|1.2266
12:18:26|1.22659
12:18:27|1.22659
12:18:28|1.22526
12:18:29|1.22526
12:18:30|1.22514
12:18:31|1.22514
12:18:32|1.22819
12:18:33|1.22819
12:18:34|1.22819
12:18:35|1.22678
12:18:36|1.2278
12:18:37|1.2278
12:18:38|1.2278
12:18:39|1.22837
12:18:40|1.22837
12:18:41|1.22837
12:18:42|1.22837
12:18:43|1.22802
12:18:44|1.22766
12:18:45|1.22747
12:18:46|1.22683
12:18:47|1.22683
12:18:48|1.22683
12:18:49|1.22683
12:18:50|1.22634
12:18:51|1.22634
12:18:52|1.22634
12:18:53|1.22652
12:18:55|1.22683
12:18:55|1.22691
12:18:56|1.22587
12:18:57|1.22551
12:18:59|1.22551
12:18:59|1.22382
12:19:01|1.22673
12:19:02|1.22673
12:19:03|1.22673
12:19:04|1.22673
12:19:05|1.22455
12:19:05|1.22455
12:19:07|1.22556
12:19:08|1.22556
12:19:09|1.22556
12:19:10|1.22593
12:19:11|1.22563
12:19:12|1.23001
12:19:13|1.22987
12:19:14|1.2281
12:19:15|1.22999
12:19:16|1.22647
12:19:17|1.22622
12:19:18|1.22806
12:19:19|1.22627
12:19:20|1.22777
12:19:21|1.22777
12:19:22|1.22777
12:19:23|1.22765
12:19:24|1.22677
12:19:25|1.22488
12:19:26|1.22482
12:19:27|1.22506
12:19:29|1.22559
12:19:29|1.22642
12:19:30|1.22642
12:19:31|1.2254
12:19:32|1.2254
12:19:33|1.22656
12:19:34|1.22656
12:19:35|1.22656
12:19:37|1.22708
12:19:37|1.22708
12:19:38|1.22708
12:19:39|1.22708
12:19:40|1.22686
12:19:41|1.22686
12:19:42|1.22777
12:19:43|1.22777
12:19:44|1.22711
12:19:45|1.22711
12:19:46|1.22711
12:19:47|1.22711
12:19:48|1.22711
12:19:50|1.22711
12:19:50|1.22718
12:19:51|1.22768
12:19:53|1.22785
12:19:54|1.22785
12:19:54|1.22876
12:19:55|1.22876
12:19:57|1.22777
12:19:57|1.22777
12:19:59|1.22777
12:19:59|1.22777
12:20:02|1.22815
12:20:03|1.22723
12:20:04|1.22723
12:20:05|1.22644
12:20:06|1.22673
12:20:07|1.22627
12:20:08|1.22642
12:20:09|1.22642
12:20:10|1.22551
12:20:11|1.22475
12:20:12|1.22475
12:20:13|1.22478
12:20:14|1.22618
12:20:15|1.22618
12:20:16|1.22618
12:20:17|1.22478
12:20:18|1.22661
12:20:19|1.22661
12:20:20|1.2253
12:20:21|1.2253
12:20:22|1.22442
12:20:23|1.22442
12:20:24|1.22442
12:20:25|1.22442
12:20:26|1.22491
12:20:27|1.22491
12:20:28|1.22503
12:20:29|1.22503
12:20:30|1.2243
12:20:31|1.22364
12:20:32|1.22364
12:20:33|1.22376
12:20:34|1.22376
12:20:35|1.22256
12:20:36|1.22282
12:20:37|1.22377
12:20:38|1.22377
12:20:39|1.22313
12:20:40|1.22313
12:20:42|1.22312
12:20:43|1.22312
12:20:43|1.22312
12:20:44|1.22312
12:20:45|1.22224
12:20:46|1.22224
12:20:47|1.22169
12:20:48|1.22141
12:20:49|1.22385
12:20:50|1.22445
12:20:52|1.22445
12:20:52|1.22445
12:20:53|1.22445
12:20:54|1.22301
12:20:55|1.22279
12:20:56|1.22279
12:20:57|1.22279
12:20:58|1.22279
12:20:59|1.22279
12:21:00|1.22387
12:21:01|1.22573
12:21:02|1.22568
12:21:04|1.22473
12:21:05|1.22473
12:21:06|1.22439
12:21:07|1.22585
12:21:08|1.22605
12:21:09|1.22472
12:21:10|1.22473
12:21:11|1.22473
12:21:12|1.22364
12:21:13|1.22364
12:21:14|1.22128
12:21:15|1.22099
12:21:16|1.22099
12:21:17|1.21904
12:21:19|1.21909
12:21:19|1.21806
12:21:20|1.21806
12:21:21|1.21677
12:21:23|1.21777
12:21:23|1.2171
12:21:24|1.21851
12:21:25|1.21839
12:21:26|1.21839
12:21:28|1.21635
12:21:28|1.21599
12:21:30|1.21599
12:21:30|1.21647
12:21:32|1.21647
12:21:34|1.21587
12:21:34|1.22031
12:21:36|1.22198
12:21:36|1.22259
12:21:37|1.22205
12:21:38|1.22474
12:21:39|1.22474
12:21:40|1.22094
12:21:41|1.22197
12:21:42|1.22197
12:21:44|1.22254
12:21:44|1.22343
12:21:45|1.22426
12:21:46|1.22345
12:21:47|1.2227
12:21:49|1.22212
12:21:49|1.22064
12:21:50|1.22064
12:21:52|1.21955
12:21:52|1.21913
12:21:53|1.22242
12:21:54|1.22064
12:21:55|1.22064
12:21:56|1.22201
12:21:58|1.22135
12:21:58|1.2209
12:21:59|1.22165
12:22:00|1.22165
12:22:02|1.22165
12:22:03|1.22165
12:22:04|1.22136
12:22:05|1.22459
12:22:06|1.22164
12:22:07|1.22178
12:22:08|1.22261
12:22:09|1.21944
12:22:10|1.21816
12:22:11|1.21642
12:22:12|1.21679
12:22:13|1.21679
12:22:14|1.21925
12:22:15|1.21925
12:22:16|1.21938
12:22:17|1.21829
12:22:18|1.21968
12:22:19|1.21968
12:22:20|1.21912
12:22:21|1.22026
12:22:22|1.22026
12:22:23|1.22088
12:22:24|1.22088
12:22:25|1.22088
12:22:26|1.22088
12:22:27|1.22121
12:22:28|1.22517
12:22:29|1.22672
12:22:30|1.22277
12:22:31|1.22384
12:22:32|1.22424
12:22:33|1.22424
12:22:34|1.22424
12:22:35|1.22542
12:22:36|1.22489
12:22:37|1.22631
12:22:38|1.22631
12:22:39|1.22654
12:22:40|1.22784
12:22:41|1.22651
12:22:42|1.22736
12:22:43|1.22841
12:22:44|1.2275
12:22:45|1.22805
12:22:46|1.22883
12:22:47|1.22867
12:22:49|1.23145
12:22:50|1.23083
12:22:50|1.23017
12:22:51|1.22845
12:22:52|1.2293
12:22:53|1.23216
12:22:54|1.22943
12:22:55|1.22777
12:22:56|1.22665
12:22:57|1.22665
12:22:58|1.22627
12:22:59|1.22627
12:23:01|1.228
12:23:02|1.22711
12:23:02|1.22711
12:23:04|1.2256
12:23:05|1.22438
12:23:06|1.22332
12:23:07|1.22332
12:23:08|1.22418
12:23:09|1.22028
12:23:10|1.22006
12:23:12|1.22006
12:23:12|1.21836
12:23:13|1.21866
12:23:14|1.22034
12:23:16|1.22034
12:23:16|1.21823
12:23:18|1.21833
12:23:19|1.22121
12:23:19|1.21964
12:23:21|1.22028
12:23:22|1.22096
12:23:23|1.21991
12:23:24|1.2198
12:23:25|1.2198
12:23:26|1.2198
12:23:27|1.22001
12:23:28|1.22001
12:23:29|1.22098
12:23:30|1.22116
12:23:31|1.22277
12:23:32|1.22289
12:23:33|1.2217
12:23:34|1.2217
12:23:35|1.2217
12:23:36|1.2217
12:23:37|1.22362
12:23:39|1.22469
12:23:39|1.22454
12:23:40|1.22454
12:23:42|1.22454
12:23:42|1.22316
12:23:43|1.22255
12:23:44|1.22255
12:23:45|1.22255
12:23:46|1.22228
12:23:47|1.22228
12:23:48|1.22228
12:23:50|1.22514
12:23:50|1.22601
12:23:51|1.22624
12:23:52|1.22637
12:23:53|1.22456
12:23:54|1.22703
12:23:55|1.22584
12:23:56|1.22445
12:23:57|1.22478
12:23:58|1.22458
12:23:59|1.22491
12:24:00|1.22475
12:24:01|1.22573
12:24:02|1.22573
12:24:04|1.22573
12:24:04|1.22573
12:24:06|1.22573
12:24:08|1.22153
12:24:09|1.22209
12:24:10|1.22117
12:24:11|1.22116
12:24:13|1.22072
12:24:14|1.22028
12:24:15|1.22219
12:24:16|1.2217
12:24:17|1.22267
12:24:19|1.22247
12:24:20|1.22247
12:24:21|1.22247
12:24:21|1.22002
12:24:23|1.21848
12:24:24|1.21909
12:24:24|1.22015
12:24:25|1.21972
12:24:27|1.21972
12:24:27|1.21972
12:24:29|1.22012
12:24:30|1.22079
12:24:31|1.22147
12:24:32|1.2229
12:24:33|1.22178
12:24:35|1.22178
12:24:36|1.22088
12:24:37|1.22156
12:24:37|1.22156
12:24:39|1.22221
12:24:40|1.22325
12:24:41|1.22341
12:24:42|1.22341
12:24:43|1.22226
12:24:44|1.22197
12:24:45|1.22197
12:24:46|1.22197
12:24:47|1.22269
12:24:48|1.22222
12:24:49|1.22208
12:24:50|1.22208
12:24:51|1.22208
12:24:52|1.22208
12:24:53|1.22211
12:24:54|1.22211
12:24:56|1.22211
12:24:56|1.22209
12:24:58|1.22208
12:24:58|1.22208
12:24:59|1.22211
12:25:00|1.22214
12:25:01|1.2222
12:25:02|1.22208
12:25:03|1.22208
12:25:04|1.22145
12:25:06|1.22145
12:25:07|1.22145
12:25:08|1.22145
12:25:09|1.22002
12:25:10|1.22041
12:25:11|1.22072
12:25:13|1.22072
12:25:14|1.22088
12:25:15|1.22088
12:25:16|1.22088
12:25:17|1.21915
12:25:19|1.2155
12:25:19|1.21754
12:25:21|1.21891
12:25:21|1.2194
12:25:23|1.21859
12:25:24|1.21859
12:25:25|1.21859
12:25:25|1.21859
12:25:26|1.2197
12:25:28|1.2197
12:25:29|1.21942
12:25:30|1.21886
12:25:31|1.21886
12:25:32|1.21807
12:25:33|1.21807
12:25:34|1.21807
12:25:34|1.21807
12:25:36|1.21807
12:25:37|1.21834
12:25:38|1.21822
12:25:38|1.21822
12:25:40|1.21809
12:25:41|1.21844
12:25:42|1.21844
12:25:43|1.21844
12:25:44|1.2221
12:25:45|1.2221
12:25:46|1.22262
12:25:47|1.22041
12:25:48|1.22041
12:25:49|1.22041
12:25:50|1.22049
12:25:51|1.22049
12:25:52|1.22049
12:25:53|1.21869
12:25:54|1.21869
12:25:55|1.21869
12:25:56|1.22132
12:25:57|1.22132
12:25:58|1.22132
12:26:00|1.22037
12:26:00|1.22037
12:26:01|1.22276
12:26:02|1.22276
12:26:03|1.22276
12:26:04|1.22276
12:26:05|1.21989
12:26:07|1.21953
12:26:09|1.21881
12:26:10|1.2186
12:26:11|1.21895
12:26:12|1.21895
12:26:13|1.21895
12:26:13|1.21854
12:26:14|1.21902
12:26:16|1.21902
12:26:16|1.21674
12:26:19|1.21588
12:26:19|1.2145
12:26:20|1.2158
12:26:22|1.21485
12:26:23|1.21528
12:26:23|1.21718
12:26:24|1.21718
12:26:26|1.21789
12:26:27|1.21789
12:26:27|1.21593
12:26:29|1.21593
12:26:30|1.21608
12:26:30|1.21619
12:26:32|1.21619
12:26:32|1.2163
12:26:33|1.2163
12:26:35|1.21796
12:26:36|1.21796
12:26:37|1.21796
12:26:38|1.21678
12:26:39|1.21678
12:26:40|1.21678
12:26:41|1.21678
12:26:42|1.21686
12:26:43|1.21797
12:26:44|1.21797
12:26:45|1.21732
12:26:46|1.21665
12:26:47|1.21665
12:26:48|1.21665
12:26:49|1.21665
12:26:50|1.21666
12:26:51|1.21678
12:26:52|1.21404
12:26:53|1.21532
12:26:54|1.21532
12:26:55|1.21532
12:26:56|1.21532
12:26:57|1.215
12:26:58|1.21652
12:26:59|1.21652
12:27:00|1.21676
12:27:01|1.21784
12:27:02|1.21748
12:27:03|1.21593
12:27:04|1.21593
12:27:06|1.21629
12:27:06|1.21629
12:27:08|1.21703
12:27:09|1.21703
12:27:10|1.21747
12:27:11|1.21838
12:27:12|1.21832
12:27:13|1.21832
12:27:14|1.21686
12:27:15|1.21686
12:27:16|1.21686
12:27:17|1.21554
12:27:18|1.21562
12:27:19|1.21664
12:27:21|1.21674
12:27:21|1.2161
12:27:22|1.2161
12:27:24|1.21675
12:27:24|1.21675
12:27:26|1.21675
12:27:27|1.21675
12:27:28|1.21272
12:27:29|1.2131
12:27:29|1.2131
12:27:30|1.21311
12:27:32|1.21311
12:27:32|1.21311
12:27:34|1.21339
12:27:36|1.2143
12:27:36|1.21374
12:27:37|1.21374
12:27:38|1.21374
12:27:40|1.21433
12:27:40|1.21433
12:27:42|1.21433
12:27:43|1.21377
12:27:43|1.21377
12:27:44|1.21376
12:27:46|1.21245
12:27:46|1.21245
12:27:47|1.21177
12:27:48|1.21243
12:27:49|1.21243
12:27:51|1.21218
12:27:51|1.20988
12:27:52|1.20961
12:27:53|1.20817
12:27:54|1.2107
12:27:55|1.21135
12:27:56|1.21236
12:27:58|1.21127
12:27:58|1.20981
12:27:59|1.20981
12:28:00|1.21026
12:28:01|1.20932
12:28:02|1.20997
12:28:04|1.21078
12:28:05|1.21125
12:28:05|1.21127
12:28:07|1.20996
12:28:08|1.20996
12:28:08|1.20852
12:28:11|1.20741
12:28:12|1.20754
12:28:13|1.20638
12:28:14|1.20657
12:28:15|1.20825
12:28:16|1.20656
12:28:17|1.20535
12:28:17|1.20606
12:28:19|1.20606
12:28:19|1.20524
12:28:21|1.20611
12:28:22|1.20457
12:28:23|1.20457
12:28:24|1.20318
12:28:25|1.20297
12:28:26|1.2
12:28:27|1.2
12:28:28|1.2017
12:28:30|1.20223
12:28:31|1.20387
12:28:31|1.20231
12:28:32|1.2017
12:28:33|1.20065
12:28:35|1.20107
12:28:35|1.20169
12:28:37|1.20125
12:28:37|1.20125
12:28:38|1.20125
12:28:39|1.20115
12:28:40|1.20115
12:28:41|1.19885
12:28:42|1.19955
12:28:43|1.2
12:28:44|1.19795
12:28:45|1.19469
12:28:46|1.1956
12:28:48|1.19434
12:28:48|1.197
12:28:49|1.19655
12:28:50|1.19655
12:28:51|1.19752
12:28:52|1.19795
12:28:54|1.1996
12:28:54|1.20008
12:28:55|1.19988
12:28:56|1.20039
12:28:57|1.19979
12:28:58|1.19974
12:29:00|1.19899
12:29:01|1.19908
12:29:01|1.19823
12:29:02|1.19702
12:29:03|1.1975
12:29:05|1.19703
12:29:05|1.19673
12:29:07|1.1969
12:29:07|1.19654
12:29:09|1.19414
12:29:11|1.19152
12:29:12|1.19224
12:29:13|1.19247
12:29:14|1.19616
12:29:15|1.19658
12:29:16|1.19737
12:29:17|1.1961
12:29:17|1.19609
12:29:19|1.19628
12:29:20|1.19709
12:29:21|1.19709
12:29:22|1.1975
12:29:23|1.19653
12:29:24|1.19723
12:29:24|1.19761
12:29:25|1.19783
12:29:27|1.19783
12:29:27|1.1989
12:29:30|1.19895
12:29:30|1.20005
12:29:32|1.20005
12:29:32|1.1995
12:29:33|1.1995
12:29:34|1.19895
12:29:35|1.19912
12:29:36|1.19556
12:29:38|1.19569
12:29:39|1.19446
12:29:40|1.19491
12:29:41|1.19539
12:29:42|1.19649
12:29:43|1.19649
12:29:44|1.19649
12:29:46|1.19649
12:29:46|1.19738
12:29:47|1.19768
12:29:48|1.19768
12:29:49|1.19854
12:29:50|1.20033
12:29:51|1.20057
12:29:53|1.19993
12:29:53|1.2004
12:29:54|1.2004
12:29:55|1.20225
12:29:57|1.20285
12:29:57|1.20318
12:29:58|1.20295
12:29:59|1.20354
12:30:01|1.20317
12:30:01|1.20223
12:30:02|1.20232
12:30:03|1.20232
12:30:04|1.20163
12:30:05|1.20328
12:30:06|1.20499
12:30:08|1.21032
12:30:09|1.20675
12:30:09|1.20731
12:30:11|1.20195
12:30:12|1.20302
12:30:14|1.20134
12:30:15|1.2
12:30:16|1.2011
12:30:17|1.20039
12:30:18|1.20039
12:30:19|1.19941
12:30:19|1.20005
12:30:21|1.20005
12:30:22|1.20171
12:30:22|1.20171
12:30:23|1.20171
12:30:25|1.20171
12:30:26|1.20294
12:30:27|1.20293
12:30:28|1.20355
12:30:29|1.20321
12:30:30|1.20381
12:30:32|1.20172
12:30:33|1.20354
12:30:33|1.2026
12:30:34|1.20177
12:30:35|1.20119
12:30:37|1.20119
12:30:38|1.20125
12:30:38|1.20125
12:30:39|1.20125
12:30:40|1.20125
12:30:41|1.20325
12:30:42|1.20355
12:30:43|1.20355
12:30:44|1.20488
12:30:46|1.20488
12:30:46|1.20607
12:30:48|1.20571
12:30:49|1.20615
12:30:50|1.20779
12:30:51|1.20828
12:30:52|1.2096
12:30:52|1.20984
12:30:53|1.20848
12:30:54|1.20983
12:30:56|1.20983
12:30:56|1.20928
12:30:57|1.20928
12:30:58|1.21038
12:31:00|1.21125
12:31:00|1.21222
12:31:02|1.21206
12:31:02|1.21317
12:31:04|1.21309
12:31:05|1.21571
12:31:06|1.21571
12:31:07|1.21621
12:31:08|1.21509
12:31:09|1.21547
12:31:10|1.21585
12:31:11|1.21669
12:31:12|1.21599
12:31:13|1.21728
12:31:15|1.21863
12:31:16|1.21862
12:31:16|1.21942
12:31:17|1.21658
12:31:19|1.21705
12:31:20|1.21852
12:31:21|1.21867
12:31:22|1.21867
12:31:23|1.21744
12:31:25|1.21571
12:31:26|1.21496
12:31:26|1.21889
12:31:27|1.21676
12:31:28|1.21676
12:31:29|1.21778
12:31:30|1.21765
12:31:31|1.21751
12:31:32|1.21751
12:31:33|1.21751
12:31:34|1.21751
12:31:35|1.21751
12:31:37|1.21751
12:31:37|1.21861
12:31:39|1.21861
12:31:40|1.21861
12:31:41|1.21861
12:31:42|1.21751
12:31:43|1.2183
12:31:43|1.21741
12:31:45|1.21741
12:31:46|1.21636
12:31:46|1.21584
12:31:48|1.21586
12:31:48|1.2162
12:31:49|1.215
12:31:50|1.21573
12:31:52|1.21573
12:31:53|1.21646
12:31:53|1.21646
12:31:55|1.21646
12:31:56|1.21646
12:31:57|1.22022
12:31:58|1.21784
12:31:59|1.21936
12:32:00|1.21936
12:32:01|1.22324
12:32:01|1.222
12:32:03|1.22134
12:32:04|1.22134
12:32:05|1.22163
12:32:06|1.22069
12:32:07|1.22175
12:32:08|1.22199
12:32:09|1.22139
12:32:10|1.22139
12:32:11|1.22266
12:32:12|1.22452
12:32:13|1.22485
12:32:14|1.22417
12:32:16|1.22469
12:32:17|1.22454
12:32:19|1.22421
12:32:19|1.22475
12:32:21|1.22545
12:32:21|1.22734
12:32:22|1.22744
12:32:23|1.22603
12:32:24|1.22687
12:32:26|1.22811
12:32:26|1.22728
12:32:28|1.232
12:32:28|1.23221
12:32:30|1.23374
12:32:30|1.23409
12:32:31|1.23338
12:32:32|1.23379
12:32:33|1.235
12:32:34|1.24054
12:32:35|1.23895
12:32:37|1.23809
12:32:38|1.23713
12:32:38|1.23646
12:32:39|1.23526
12:32:41|1.23519
12:32:42|1.23813
12:32:43|1.23803
12:32:44|1.23948
12:32:45|1.24376
12:32:46|1.24066
12:32:47|1.24182
12:32:48|1.24147
12:32:49|1.23957
12:32:50|1.23987
12:32:51|1.24028
12:32:52|1.23707
12:32:53|1.2388
12:32:55|1.23938
12:32:55|1.24019
12:32:56|1.23966
12:32:58|1.24196
12:32:58|1.24242
12:32:59|1.24241
12:33:01|1.24094
12:33:01|1.24074
12:33:02|1.24265
12:33:04|1.23991
12:33:05|1.24181
12:33:06|1.24042
12:33:07|1.2405
12:33:08|1.23966
12:33:09|1.23679
12:33:10|1.23518
12:33:11|1.2361
12:33:12|1.23627
12:33:13|1.23591
12:33:14|1.2376
12:33:15|1.23748
12:33:16|1.23567
12:33:18|1.2388
12:33:18|1.23675
12:33:20|1.23718
12:33:20|1.23364
12:33:22|1.23576
12:33:23|1.23576
12:33:24|1.23584
12:33:25|1.23387
12:33:26|1.2351
12:33:27|1.2345
12:33:29|1.2345
12:33:30|1.23396
12:33:31|1.2343
12:33:32|1.23527
12:33:32|1.23578
12:33:33|1.23524
12:33:35|1.2358
12:33:35|1.2358
12:33:37|1.23584
12:33:38|1.23584
12:33:38|1.23584
12:33:39|1.23739
12:33:40|1.23739
12:33:41|1.23583
12:33:42|1.23619
12:33:44|1.23534
12:33:45|1.23524
12:33:46|1.23518
12:33:47|1.23426
12:33:47|1.23322
12:33:49|1.23367
12:33:50|1.23367
12:33:51|1.23524
12:33:52|1.23554
12:33:53|1.2372
12:33:54|1.23591
12:33:55|1.23591
12:33:55|1.2362
12:33:57|1.23654
12:33:58|1.23654
12:33:59|1.23658
12:33:59|1.2367
12:34:01|1.23783
12:34:01|1.23835
12:34:03|1.23829
12:34:03|1.23721
12:34:05|1.23721
12:34:06|1.23721
12:34:07|1.23527
12:34:07|1.23659
12:34:09|1.23542
12:34:10|1.23223
12:34:10|1.232
12:34:11|1.232
12:34:13|1.23281
12:34:14|1.23385
12:34:16|1.23287
12:34:17|1.23113
12:34:17|1.23
12:34:19|1.23242
12:34:20|1.23105
12:34:20|1.23055
12:34:21|1.23011
12:34:23|1.22906
12:34:23|1.22936
12:34:24|1.23043
12:34:25|1.23071
12:34:26|1.23222
12:34:27|1.23138
12:34:29|1.23138
12:34:30|1.23477
12:34:30|1.23394
12:34:31|1.23394
12:34:32|1.23377
12:34:33|1.23377
12:34:34|1.23504
12:34:35|1.23554
12:34:37|1.23554
12:34:37|1.23554
12:34:38|1.23644
12:34:39|1.23335
12:34:40|1.2337
12:34:42|1.2337
12:34:42|1.2337
12:34:44|1.23348
12:34:45|1.23257
12:34:46|1.23029
12:34:46|1.23056
12:34:47|1.23056
12:34:48|1.23289
12:34:50|1.23289
12:34:51|1.2322
12:34:51|1.23305
12:34:53|1.23305
12:34:54|1.23356
12:34:55|1.23348
12:34:55|1.23347
12:34:56|1.2326
12:34:57|1.2326
12:34:58|1.23199
12:34:59|1.23199
12:35:00|1.23324
12:35:01|1.23324
12:35:02|1.23056
12:35:03|1.23056
12:35:04|1.231
12:35:05|1.2323
12:35:06|1.23239
12:35:08|1.23239
12:35:09|1.23239
12:35:10|1.23265
12:35:10|1.23265
12:35:11|1.23265
12:35:12|1.23265
12:35:14|1.2297
12:35:15|1.22967
12:35:16|1.23099
12:35:17|1.2314
12:35:18|1.23098
12:35:19|1.23118
12:35:20|1.23164
12:35:21|1.23164
12:35:22|1.2329
12:35:23|1.2323
12:35:24|1.2323
12:35:25|1.2323
12:35:26|1.2323
12:35:27|1.23379
12:35:28|1.2358
12:35:29|1.23639
12:35:30|1.23712
12:35:31|1.23536
12:35:33|1.23544
12:35:34|1.23606
12:35:35|1.23547
12:35:36|1.23344
12:35:36|1.23484
12:35:38|1.23383
12:35:39|1.23327
12:35:40|1.23224
12:35:41|1.23229
12:35:42|1.23214
12:35:43|1.23094
12:35:44|1.23199
12:35:45|1.23183
12:35:46|1.23248
12:35:47|1.23306
12:35:48|1.23297
12:35:49|1.23664
12:35:50|1.23479
12:35:51|1.23462
12:35:52|1.23616
12:35:53|1.23522
12:35:54|1.23424
12:35:55|1.23489
12:35:56|1.23489
12:35:57|1.23485
12:35:58|1.233
12:35:59|1.23407
12:36:01|1.23256
12:36:01|1.23353
12:36:02|1.23439
12:36:03|1.23461
12:36:04|1.23477
12:36:05|1.23521
12:36:07|1.23586
12:36:07|1.23702
12:36:08|1.23489
12:36:10|1.2364
12:36:11|1.23567
12:36:11|1.23555
12:36:12|1.23485
12:36:13|1.23521
12:36:14|1.23496
12:36:16|1.23484
12:36:17|1.23424
12:36:19|1.23475
12:36:19|1.23472
12:36:21|1.23646
12:36:22|1.23583
12:36:22|1.23534
12:36:24|1.23513
12:36:24|1.23528
12:36:26|1.23546
12:36:26|1.23546
12:36:28|1.23546
12:36:29|1.23603
12:36:30|1.23581
12:36:31|1.23581
12:36:32|1.23567
12:36:33|1.23567
12:36:34|1.23567
12:36:34|1.23567
12:36:37|1.23567
12:36:37|1.23567
12:36:38|1.23522
12:36:40|1.23543
12:36:40|1.23606
12:36:41|1.2369
12:36:42|1.2369
12:36:44|1.23732
12:36:44|1.23725
12:36:45|1.23639
12:36:46|1.23627
12:36:48|1.23611
12:36:48|1.23461
12:36:49|1.23423
12:36:50|1.23363
12:36:52|1.23409
12:36:53|1.23351
12:36:53|1.23378
12:36:55|1.23377
12:36:56|1.23417
12:36:57|1.23417
12:36:58|1.23417
12:36:59|1.23414
12:37:00|1.23279
12:37:01|1.23195
12:37:02|1.23112
12:37:02|1.23039
12:37:04|1.23186
12:37:05|1.23077
12:37:06|1.23131
12:37:07|1.23064
12:37:08|1.23141
12:37:09|1.23269
12:37:10|1.23289
12:37:10|1.23267
12:37:12|1.23267
12:37:13|1.23267
12:37:14|1.23231
12:37:15|1.23171
12:37:16|1.23175
12:37:16|1.23269
12:37:17|1.23331
12:37:19|1.23342
12:37:20|1.23316
12:37:21|1.23295
12:37:22|1.23295
12:37:23|1.2332
12:37:24|1.23295
12:37:25|1.2325
12:37:26|1.2332
12:37:27|1.23291
12:37:28|1.2338
12:37:29|1.2333
12:37:30|1.23297
12:37:31|1.23265
12:37:32|1.23319
12:37:34|1.23267
12:37:35|1.23269
12:37:36|1.23198
12:37:37|1.23198
12:37:38|1.23379
12:37:39|1.23343
12:37:40|1.23452
12:37:41|1.23431
12:37:42|1.23449
12:37:43|1.23412
12:37:44|1.23387
12:37:45|1.23423
12:37:46|1.23423
12:37:47|1.23439
12:37:48|1.23439
12:37:49|1.23387
12:37:50|1.23387
12:37:51|1.23329
12:37:52|1.23327
12:37:53|1.23327
12:37:54|1.23377
12:37:56|1.23364
12:37:56|1.23357
12:37:57|1.23327
12:37:59|1.23358
12:38:00|1.23163
12:38:01|1.23316
12:38:02|1.23231
12:38:03|1.23228
12:38:04|1.23236
12:38:04|1.23236
12:38:06|1.23236
12:38:06|1.23364
12:38:08|1.23364
12:38:09|1.2356
12:38:10|1.23445
12:38:11|1.23426
12:38:12|1.23426
12:38:14|1.23467
12:38:15|1.23467
12:38:16|1.23375
12:38:16|1.23522
12:38:17|1.23522
12:38:19|1.23587
12:38:20|1.23533
12:38:22|1.23532
12:38:23|1.23532
12:38:24|1.23411
12:38:26|1.23402
12:38:26|1.23543
12:38:27|1.23543
12:38:29|1.23497
12:38:30|1.23436
12:38:30|1.23466
12:38:32|1.23465
12:38:32|1.23465
12:38:33|1.23465
12:38:34|1.23465
12:38:35|1.23532
12:38:36|1.23532
12:38:38|1.23555
12:38:39|1.23402
12:38:39|1.23402
12:38:41|1.23455
12:38:42|1.23455
12:38:43|1.23533
12:38:44|1.23533
12:38:45|1.23533
12:38:46|1.23533
12:38:47|1.23533
12:38:48|1.23587
12:38:49|1.23587
12:38:50|1.23587
12:38:51|1.23587
12:38:52|1.23587
12:38:53|1.23612
12:38:55|1.23612
12:38:55|1.23544
12:38:57|1.23544
12:38:57|1.23544
12:38:58|1.23521
12:38:59|1.23521
12:39:01|1.23537
12:39:01|1.23537
12:39:02|1.23537
12:39:03|1.23537
12:39:04|1.23536
12:39:05|1.23536
12:39:07|1.23536
12:39:07|1.23536
12:39:08|1.23538
12:39:09|1.23502
12:39:10|1.2356
12:39:11|1.23501
12:39:12|1.23501
12:39:13|1.23332
12:39:14|1.23303
12:39:16|1.23303
12:39:16|1.23365
12:39:18|1.23413
12:39:18|1.23413
12:39:20|1.23533
12:39:21|1.23456
12:39:22|1.2351
12:39:23|1.23548
12:39:25|1.23486
12:39:26|1.23486
12:39:27|1.23486
12:39:28|1.23486
12:39:29|1.23464
12:39:30|1.23533
12:39:31|1.23533
12:39:32|1.23533
12:39:34|1.23533
12:39:35|1.23522
12:39:35|1.23522
12:39:37|1.23522
12:39:37|1.23522
12:39:39|1.23587
12:39:40|1.23587
12:39:40|1.23587
12:39:42|1.23587
12:39:43|1.23587
12:39:44|1.23485
12:39:45|1.23532
12:39:46|1.23532
12:39:47|1.23532
12:39:48|1.23464
12:39:49|1.23489
12:39:50|1.23489
12:39:51|1.23498
12:39:52|1.23498
12:39:53|1.23449
12:39:53|1.23449
12:39:55|1.2344
12:39:56|1.2344
12:39:56|1.2344
12:39:58|1.23418
12:39:58|1.23325
12:40:00|1.23325
12:40:01|1.23325
12:40:02|1.23325
12:40:02|1.23325
12:40:04|1.23325
12:40:04|1.23333
12:40:06|1.23309
12:40:06|1.23309
12:40:07|1.23325
12:40:09|1.23209
12:40:10|1.23209
12:40:11|1.23209
12:40:12|1.23209
12:40:13|1.23534
12:40:14|1.23525
12:40:15|1.23525
12:40:16|1.23258
12:40:17|1.23258
12:40:18|1.23488
12:40:19|1.23488
12:40:20|1.23334
12:40:22|1.2336
12:40:23|1.23136
12:40:23|1.23251
12:40:24|1.23105
12:40:26|1.23078
12:40:27|1.23067
12:40:28|1.2308
12:40:29|1.23075
12:40:30|1.23075
12:40:31|1.23
12:40:33|1.22951
12:40:34|1.22951
12:40:35|1.22946
12:40:35|1.22995
12:40:36|1.22793
12:40:38|1.22793
12:40:39|1.22758
12:40:40|1.22899
12:40:41|1.2286
12:40:42|1.2286
12:40:43|1.23066
12:40:43|1.23014
12:40:45|1.22874
12:40:46|1.22986
12:40:46|1.23014
12:40:48|1.2306
12:40:49|1.23021
12:40:50|1.23163
12:40:51|1.23331
12:40:52|1.23331
12:40:53|1.23331
12:40:54|1.23282
12:40:55|1.23425
12:40:56|1.23425
12:40:57|1.23337
12:40:58|1.23436
12:40:59|1.23436
12:41:00|1.23419
12:41:01|1.23427
12:41:02|1.23427
12:41:03|1.23354
12:41:04|1.23395
12:41:05|1.23451
12:41:06|1.23451
12:41:07|1.23451
12:41:08|1.23585
12:41:09|1.23572
12:41:10|1.23572
12:41:11|1.23572
12:41:12|1.23497
12:41:13|1.23572
12:41:14|1.23572
12:41:15|1.23572
12:41:16|1.23477
12:41:17|1.23477
12:41:18|1.23477
12:41:19|1.23477
12:41:20|1.23377
12:41:21|1.23377
12:41:22|1.23273
12:41:24|1.2337
12:41:25|1.23234
12:41:26|1.23318
12:41:27|1.23318
12:41:28|1.23318
12:41:29|1.23318
12:41:31|1.23318
12:41:32|1.23318
12:41:32|1.23318
12:41:34|1.23318
12:41:35|1.23324
12:41:36|1.23324
12:41:36|1.23324
12:41:38|1.23252
12:41:39|1.23252
12:41:40|1.23252
12:41:40|1.23252
12:41:42|1.23252
12:41:44|1.23215
12:41:45|1.23175
12:41:45|1.23196
12:41:46|1.23196
12:41:48|1.2377
12:41:48|1.23685
12:41:49|1.23766
12:41:51|1.23696
12:41:51|1.23806
12:41:53|1.23795
12:41:54|1.23711
12:41:55|1.23711
12:41:56|1.23634
12:41:56|1.23634
12:41:58|1.23656
12:41:58|1.23747
12:42:00|1.23645
12:42:01|1.23584
12:42:02|1.23584
12:42:03|1.234
12:42:04|1.23417
12:42:05|1.23452
12:42:06|1.23452
12:42:06|1.23452
12:42:07|1.23452
12:42:09|1.23452
12:42:10|1.23509
12:42:11|1.23509
12:42:12|1.23547
12:42:13|1.23433
12:42:14|1.23446
12:42:15|1.23383
12:42:16|1.23368
12:42:17|1.23368
12:42:18|1.23368
12:42:19|1.23356
12:42:20|1.23531
12:42:21|1.23531
12:42:22|1.23579
12:42:23|1.23579
12:42:25|1.23589
12:42:25|1.2354
12:42:27|1.2354
12:42:28|1.23567
12:42:28|1.23567
12:42:30|1.23699
12:42:31|1.23686
12:42:32|1.23686
12:42:33|1.2381
12:42:33|1.2381
12:42:35|1.23797
12:42:35|1.23797
12:42:37|1.2373
12:42:37|1.23712
12:42:39|1.23596
12:42:40|1.23513
12:42:41|1.2351
12:42:42|1.23537
12:42:43|1.23537
12:42:44|1.23537
12:42:45|1.23537
12:42:46|1.23537
12:42:47|1.2342
12:42:48|1.23509
12:42:49|1.23519
12:42:50|1.23509
12:42:51|1.23418
12:42:52|1.23341
12:42:53|1.23337
12:42:54|1.23353
12:42:55|1.23394
12:42:56|1.23394
12:42:57|1.23232
12:42:58|1.23201
12:42:59|1.23201
12:43:00|1.23201
12:43:01|1.23208
12:43:02|1.23208
12:43:03|1.23233
12:43:04|1.2318
12:43:05|1.23239
12:43:06|1.23239
12:43:07|1.23239
12:43:08|1.23194
12:43:09|1.23173
12:43:10|1.23171
12:43:11|1.23171
12:43:12|1.23194
12:43:13|1.23194
12:43:14|1.23194
12:43:15|1.2321
12:43:16|1.23089
12:43:17|1.23116
12:43:18|1.23116
12:43:19|1.23116
12:43:20|1.23116
12:43:21|1.23116
12:43:22|1.23116
12:43:23|1.23191
12:43:25|1.23116
12:43:27|1.23111
12:43:27|1.23111
12:43:29|1.23111
12:43:29|1.23111
12:43:30|1.23111
12:43:32|1.23111
12:43:33|1.23111
12:43:34|1.23208
12:43:35|1.23208
12:43:36|1.23208
12:43:37|1.23208
12:43:38|1.23106
12:43:39|1.23146
12:43:40|1.23139
12:43:41|1.23139
12:43:43|1.23139
12:43:44|1.23218
12:43:45|1.23282
12:43:46|1.23282
12:43:47|1.23282
12:43:48|1.23185
12:43:49|1.23185
12:43:50|1.23233
12:43:51|1.23233
12:43:52|1.23143
12:43:53|1.23143
12:43:55|1.23143
12:43:55|1.23143
12:43:56|1.23132
12:43:57|1.23078
12:43:58|1.23078
12:43:59|1.23078
12:44:01|1.23119
12:44:03|1.23166
12:44:03|1.23166
12:44:05|1.23166
12:44:06|1.23246
12:44:06|1.23341
12:44:08|1.23273
12:44:08|1.2322
12:44:09|1.2322
12:44:10|1.23101
12:44:12|1.23101
12:44:13|1.23129
12:44:14|1.23129
12:44:14|1.23129
12:44:15|1.23129
12:44:17|1.23129
12:44:18|1.23081
12:44:19|1.22985
12:44:20|1.22985
12:44:21|1.22891
12:44:21|1.22891
12:44:23|1.22948
12:44:24|1.22948
12:44:25|1.23018
12:44:27|1.23018
12:44:27|1.22984
12:44:29|1.22984
12:44:29|1.22984
12:44:31|1.22984
12:44:32|1.23016
12:44:32|1.23016
12:44:35|1.23016
12:44:36|1.23016
12:44:37|1.23016
12:44:38|1.23046
12:44:39|1.23046
12:44:40|1.23101
12:44:41|1.23174
12:44:42|1.2308
12:44:43|1.23093
12:44:44|1.23093
12:44:46|1.23066
12:44:46|1.23066
12:44:47|1.23091
12:44:49|1.23146
12:44:50|1.23031
12:44:51|1.23031
12:44:52|1.23031
12:44:53|1.23031
12:44:54|1.22852
12:44:55|1.22875
12:44:56|1.22875
12:44:57|1.22936
12:44:58|1.229
12:44:58|1.22875
12:44:59|1.22953
12:45:01|1.22953
12:45:02|1.22985
12:45:02|1.2291
12:45:04|1.22985
12:45:05|1.22985
12:45:06|1.2344
12:45:07|1.23265
12:45:08|1.23364
12:45:09|1.23364
12:45:10|1.23274
12:45:11|1.23224
12:45:12|1.23217
12:45:13|1.23208
12:45:14|1.23171
12:45:15|1.23072
12:45:16|1.23072
12:45:18|1.22903
12:45:18|1.22981
12:45:19|1.22932
12:45:20|1.2284
12:45:21|1.22852
12:45:22|1.22772
12:45:23|1.22772
12:45:24|1.22772
12:45:26|1.2284
12:45:27|1.22843
12:45:29|1.2284
12:45:30|1.2284
12:45:31|1.2284
12:45:32|1.22754
12:45:33|1.22848
12:45:33|1.2284
12:45:35|1.22782
12:45:35|1.22782
12:45:37|1.22554
12:45:37|1.22511
12:45:39|1.22434
12:45:40|1.22264
12:45:41|1.22214
12:45:42|1.22153
12:45:43|1.22105
12:45:44|1.22034
12:45:45|1.21937
12:45:46|1.21932
12:45:47|1.21747
12:45:48|1.21747
12:45:49|1.2193
12:45:50|1.22136
12:45:51|1.22047
12:45:52|1.22254
12:45:53|1.22262
12:45:54|1.2222
12:45:55|1.22358
12:45:56|1.22322
12:45:57|1.22322
12:45:58|1.22322
12:45:59|1.22334
12:46:00|1.2236
12:46:01|1.22483
12:46:02|1.22483
12:46:03|1.22502
12:46:04|1.22562
12:46:05|1.22562
12:46:06|1.22684
12:46:07|1.22711
12:46:08|1.22808
12:46:10|1.22815
12:46:11|1.2288
12:46:11|1.2288
12:46:12|1.22982
12:46:13|1.2284
12:46:14|1.2284
12:46:16|1.2284
12:46:16|1.2284
12:46:17|1.22797
12:46:18|1.22904
12:46:20|1.22706
12:46:20|1.22797
12:46:21|1.22836
12:46:22|1.22836
12:46:24|1.22836
12:46:24|1.22768
12:46:25|1.22883
12:46:26|1.22883
12:46:28|1.22883
12:46:29|1.22925
12:46:30|1.22925
12:46:31|1.22927
12:46:33|1.22934
12:46:34|1.22934
12:46:35|1.22968
12:46:36|1.23055
12:46:36|1.23017
12:46:37|1.23104
12:46:39|1.23295
12:46:40|1.23333
12:46:40|1.23271
12:46:42|1.23271
12:46:43|1.23379
12:46:44|1.2344
12:46:46|1.23408
12:46:47|1.23396
12:46:47|1.23409
12:46:49|1.23428
12:46:49|1.23428
12:46:51|1.23428
12:46:52|1.23429
12:46:52|1.23466
12:46:54|1.23466
12:46:55|1.23523
12:46:55|1.23523
12:46:57|1.23641
12:46:58|1.23563
12:46:59|1.2365
12:47:00|1.23674
12:47:01|1.23674
12:47:02|1.23582
12:47:03|1.23414
12:47:04|1.23443
12:47:04|1.23604
12:47:05|1.23755
12:47:07|1.23716
12:47:07|1.23616
12:47:09|1.23616
12:47:10|1.23632
12:47:11|1.23582
12:47:12|1.23596
12:47:12|1.23596
12:47:14|1.23582
12:47:14|1.23596
12:47:15|1.23636
12:47:16|1.23713
12:47:18|1.23878
12:47:19|1.23772
12:47:20|1.23796
12:47:21|1.23796
12:47:22|1.23807
12:47:23|1.23769
12:47:24|1.23769
12:47:25|1.23846
12:47:26|1.23846
12:47:27|1.23846
12:47:29|1.23937
12:47:30|1.23995
12:47:31|1.24
12:47:32|1.23903
12:47:33|1.24018
12:47:35|1.23835
12:47:36|1.23802
12:47:37|1.23831
12:47:38|1.23831
12:47:39|1.2382
12:47:40|1.23835
12:47:42|1.23835
12:47:43|1.23791
12:47:45|1.23972
12:47:45|1.23972
12:47:47|1.23972
12:47:47|1.23972
12:47:49|1.23948
12:47:49|1.23886
12:47:51|1.23948
12:47:52|1.23976
12:47:52|1.23909
12:47:54|1.23909
12:47:54|1.23971
12:47:55|1.23971
12:47:56|1.23971
12:47:57|1.24041
12:47:59|1.24041
12:48:00|1.24084
12:48:00|1.24221
12:48:01|1.24176
12:48:02|1.24176
12:48:04|1.239
12:48:05|1.23873
12:48:06|1.23852
12:48:07|1.23705
12:48:08|1.236
12:48:09|1.23441
12:48:10|1.23354
12:48:11|1.23426
12:48:12|1.2348
12:48:13|1.2353
12:48:14|1.23508
12:48:15|1.23508
12:48:16|1.23508
12:48:17|1.23798
12:48:18|1.23647
12:48:19|1.23622
12:48:20|1.23622
12:48:22|1.23708
12:48:22|1.23693
12:48:23|1.23588
12:48:24|1.23587
12:48:25|1.23549
12:48:27|1.2355
12:48:27|1.2355
12:48:29|1.2353
12:48:29|1.23489
12:48:31|1.23469
12:48:31|1.23494
12:48:33|1.23494
12:48:33|1.23509
12:48:35|1.23509
12:48:36|1.2351
12:48:37|1.23555
12:48:38|1.23548
12:48:39|1.2358
12:48:40|1.23528
12:48:41|1.23511
12:48:43|1.23474
12:48:44|1.23474
12:48:44|1.23474
12:48:45|1.23451
12:48:47|1.23417
12:48:47|1.234
12:48:48|1.234
12:48:50|1.23355
12:48:51|1.2343
12:48:52|1.23449
12:48:53|1.23454
12:48:53|1.23454
12:48:55|1.23413
12:48:55|1.2343
12:48:57|1.236
12:48:58|1.23605
12:48:59|1.23636
12:49:00|1.23636
12:49:01|1.23636
12:49:01|1.23573
12:49:02|1.23551
12:49:03|1.2349
12:49:04|1.2349
12:49:05|1.2348
12:49:06|1.2348
12:49:08|1.23478
12:49:08|1.23518
12:49:10|1.23447
12:49:10|1.23477
12:49:12|1.23476
12:49:12|1.23513
12:49:14|1.23513
12:49:14|1.23513
12:49:16|1.23513
12:49:16|1.23513
12:49:17|1.23442
12:49:19|1.234
12:49:20|1.23433
12:49:21|1.23433
12:49:22|1.23433
12:49:23|1.23708
12:49:24|1.23583
12:49:25|1.23583
12:49:26|1.23726
12:49:26|1.23726
12:49:28|1.23724
12:49:28|1.23724
12:49:30|1.23738
12:49:32|1.23774
12:49:32|1.23774
12:49:33|1.23684
12:49:35|1.23684
12:49:36|1.23654
12:49:37|1.23654
12:49:38|1.23654
12:49:39|1.23654
12:49:39|1.23654
12:49:41|1.23654
12:49:42|1.23641
12:49:42|1.23641
12:49:44|1.23759
12:49:45|1.23759
12:49:46|1.23759
12:49:47|1.2363
12:49:48|1.23515
12:49:49|1.23515
12:49:50|1.2343
12:49:51|1.23497
12:49:52|1.23585
12:49:53|1.23543
12:49:55|1.23524
12:49:56|1.23524
12:49:56|1.23539
12:49:58|1.23539
12:49:59|1.23541
12:49:59|1.23541
12:50:01|1.23541
12:50:02|1.2344
12:50:03|1.2344
12:50:03|1.2344
12:50:04|1.2344
12:50:05|1.23524
12:50:07|1.23547
12:50:08|1.23547
12:50:09|1.23598
12:50:10|1.23598
12:50:11|1.23626
12:50:12|1.23626
12:50:13|1.23626
12:50:14|1.23475
12:50:15|1.23475
12:50:16|1.23622
12:50:17|1.2357
12:50:18|1.23547
12:50:19|1.23547
12:50:20|1.23547
12:50:21|1.23547
12:50:22|1.23551
12:50:24|1.23551
12:50:24|1.23551
12:50:25|1.23551
12:50:27|1.23551
12:50:27|1.23551
12:50:28|1.23551
12:50:30|1.23551
12:50:32|1.23574
12:50:33|1.23571
12:50:34|1.23617
12:50:35|1.23617
12:50:36|1.23594
12:50:37|1.23643
12:50:38|1.23643
12:50:39|1.23643
12:50:40|1.23643
12:50:41|1.23935
12:50:42|1.23935
12:50:44|1.241
12:50:45|1.24263
12:50:45|1.244
12:50:47|1.24423
12:50:47|1.24806
12:50:49|1.24631
12:50:50|1.24351
12:50:50|1.24375
12:50:51|1.24375
12:50:53|1.24413
12:50:54|1.24347
12:50:54|1.24347
12:50:56|1.24298
12:50:56|1.24285
12:50:58|1.24363
12:50:59|1.24375
12:50:59|1.24328
12:51:01|1.2432
12:51:01|1.2432
12:51:03|1.24411
12:51:04|1.24276
12:51:05|1.24276
12:51:06|1.24127
12:51:07|1.23899
12:51:08|1.23899
12:51:09|1.23899
12:51:10|1.23701
12:51:11|1.23701
12:51:12|1.23701
12:51:13|1.23893
12:51:14|1.23853
12:51:15|1.23922
12:51:16|1.23858
12:51:17|1.23937
12:51:18|1.23974
12:51:19|1.23976
12:51:20|1.23976
12:51:21|1.23925
12:51:22|1.23718
12:51:23|1.23728
12:51:24|1.23728
12:51:25|1.23775
12:51:27|1.23735
12:51:28|1.23735
12:51:28|1.23844
12:51:29|1.23813
12:51:30|1.23813
12:51:31|1.23754
12:51:32|1.23698
12:51:33|1.23667
12:51:34|1.2365
12:51:36|1.2365
12:51:37|1.23636
12:51:38|1.23666
12:51:39|1.23713
12:51:40|1.23637
12:51:41|1.23648
12:51:42|1.23648
12:51:43|1.23648
12:51:44|1.23648
12:51:45|1.23627
12:51:47|1.23711
12:51:48|1.23711
12:51:48|1.23711
12:51:50|1.23649
12:51:50|1.23649
12:51:51|1.23577
12:51:53|1.23699
12:51:53|1.23637
12:51:55|1.23637
12:51:55|1.23637
12:51:56|1.2384
12:51:57|1.2384
12:51:58|1.2384
12:51:59|1.23764
12:52:00|1.23764
12:52:02|1.23764
12:52:03|1.23764
12:52:03|1.23647
12:52:04|1.23608
12:52:06|1.23608
12:52:07|1.23673
12:52:08|1.23637
12:52:09|1.23637
12:52:10|1.23817
12:52:11|1.2377
12:52:12|1.23877
12:52:13|1.23877
12:52:14|1.23877
12:52:15|1.23877
12:52:16|1.24105
12:52:17|1.24105
12:52:18|1.24128
12:52:19|1.24078
12:52:20|1.24011
12:52:21|1.24011
12:52:22|1.24011
12:52:23|1.2404
12:52:24|1.2404
12:52:25|1.2404
12:52:26|1.2404
12:52:27|1.24022
12:52:28|1.24022
12:52:29|1.24022
12:52:30|1.24078
12:52:31|1.24078
12:52:32|1.24078
12:52:34|1.24078
12:52:35|1.24078
12:52:35|1.24103
12:52:37|1.24103
12:52:38|1.24084
12:52:39|1.24078
12:52:40|1.24078
12:52:40|1.24297
12:52:42|1.24405
12:52:42|1.24405
12:52:44|1.24391
12:52:45|1.24391
12:52:46|1.24391
12:52:47|1.24407
12:52:48|1.24407
12:52:49|1.24407
12:52:49|1.24295
12:52:51|1.24295
12:52:52|1.24265
12:52:53|1.24265
12:52:54|1.24224
12:52:55|1.24224
12:52:56|1.24224
12:52:57|1.24224
12:52:58|1.24069
12:52:59|1.23961
12:53:00|1.2404
12:53:01|1.24102
12:53:02|1.23973
12:53:03|1.24073
12:53:04|1.24101
12:53:05|1.24045
12:53:06|1.24045
12:53:07|1.24045
12:53:08|1.24009
12:53:09|1.24009
12:53:11|1.24
12:53:12|1.24
12:53:12|1.24092
12:53:14|1.24236
12:53:14|1.24236
12:53:15|1.24236
12:53:16|1.24236
12:53:18|1.24236
12:53:18|1.24236
12:53:20|1.24236
12:53:20|1.24208
12:53:22|1.24208
12:53:22|1.24208
12:53:23|1.24208
12:53:24|1.24
12:53:25|1.24
12:53:27|1.23958
12:53:27|1.23953
12:53:28|1.23953
12:53:29|1.23953
12:53:30|1.24044
12:53:32|1.24044
12:53:32|1.24044
12:53:33|1.24044
12:53:36|1.24114
12:53:36|1.24114
12:53:38|1.24111
12:53:39|1.24111
12:53:39|1.24111
12:53:42|1.24151
12:53:42|1.24135
12:53:44|1.24135
12:53:45|1.24135
12:53:46|1.24135
12:53:47|1.24027
12:53:48|1.23944
12:53:49|1.23944
12:53:49|1.23944
12:53:51|1.23884
12:53:52|1.23884
12:53:54|1.23884
12:53:55|1.23884
12:53:56|1.23884
12:53:56|1.23884
12:53:58|1.23884
12:53:59|1.23969
12:54:00|1.24114
12:54:01|1.24114
12:54:03|1.24053
12:54:03|1.24078
12:54:04|1.23907
12:54:05|1.23861
12:54:07|1.23861
12:54:07|1.2387
12:54:09|1.2388
12:54:10|1.2388
12:54:11|1.23988
12:54:12|1.24078
12:54:12|1.2412
12:54:13|1.2412
12:54:14|1.24135
12:54:16|1.24135
12:54:17|1.24135
12:54:17|1.24217
12:54:19|1.24217
12:54:20|1.24217
12:54:21|1.24217
12:54:22|1.24217
12:54:23|1.24217
12:54:24|1.24217
12:54:25|1.24217
12:54:25|1.24226
12:54:28|1.24226
12:54:28|1.24226
12:54:29|1.24226
12:54:30|1.24345
12:54:31|1.24349
12:54:32|1.244
12:54:33|1.24445
12:54:35|1.24445
12:54:36|1.24141
12:54:36|1.24141
12:54:38|1.24124
12:54:40|1.24124
12:54:41|1.24124
12:54:42|1.24124
12:54:43|1.24124
12:54:44|1.24124
12:54:44|1.24472
12:54:46|1.24247
12:54:47|1.24282
12:54:48|1.24238
12:54:49|1.24238
12:54:50|1.24356
12:54:51|1.24351
12:54:52|1.24351
12:54:53|1.24351
12:54:54|1.24409
12:54:55|1.24433
12:54:56|1.24433
12:54:58|1.24518
12:54:59|1.24685
12:54:59|1.24685
12:55:01|1.24715
12:55:01|1.2471
12:55:03|1.24535
12:55:03|1.24559
12:55:05|1.2445
12:55:06|1.2449
12:55:06|1.24311
12:55:08|1.24469
12:55:08|1.24406
12:55:09|1.24406
12:55:10|1.24406
12:55:11|1.24179
12:55:12|1.24144
12:55:13|1.24255
12:55:14|1.24275
12:55:16|1.24322
12:55:17|1.24103
12:55:17|1.24359
12:55:18|1.24317
12:55:20|1.24338
12:55:20|1.24575
12:55:21|1.24867
12:55:22|1.2468
12:55:23|1.24758
12:55:24|1.24638
12:55:26|1.24817
12:55:26|1.24817
12:55:28|1.24769
12:55:29|1.24769
12:55:29|1.24769
12:55:30|1.24769
12:55:31|1.24769
12:55:32|1.24769
12:55:34|1.24769
12:55:35|1.24769
12:55:36|1.24541
12:55:38|1.24431
12:55:39|1.24521
12:55:39|1.24334
12:55:41|1.24764
12:55:41|1.24916
12:55:43|1.24813
12:55:44|1.24823
12:55:45|1.24879
12:55:46|1.24823
12:55:47|1.24853
12:55:47|1.24853
12:55:50|1.24879
12:55:50|1.24879
12:55:52|1.25089
12:55:53|1.25148
12:55:54|1.25173
12:55:55|1.25427
12:55:56|1.25066
12:55:57|1.24999
12:55:58|1.24973
12:55:59|1.24823
12:56:01|1.24823
12:56:01|1.24749
12:56:02|1.24716
12:56:03|1.24437
12:56:05|1.24528
12:56:06|1.24567
12:56:07|1.24571
12:56:08|1.24578
12:56:09|1.24455
12:56:10|1.24566
12:56:11|1.24552
12:56:12|1.24552
12:56:13|1.24552
12:56:14|1.24502
12:56:15|1.24502
12:56:16|1.24463
12:56:17|1.24463
12:56:18|1.24463
12:56:19|1.24515
12:56:20|1.24515
12:56:21|1.24515
12:56:22|1.24496
12:56:23|1.24496
12:56:24|1.2447
12:56:25|1.24375
12:56:26|1.24375
12:56:27|1.24375
12:56:28|1.24375
12:56:29|1.24375
12:56:30|1.24375
12:56:31|1.24375
12:56:32|1.24375
12:56:33|1.24218
12:56:34|1.24207
12:56:35|1.24125
12:56:36|1.2428
12:56:37|1.2428
12:56:39|1.2428
12:56:40|1.24228
12:56:41|1.24115
12:56:42|1.24174
12:56:43|1.24194
12:56:44|1.24302
12:56:45|1.24402
12:56:46|1.24332
12:56:47|1.24408
12:56:48|1.24408
12:56:49|1.24294
12:56:50|1.24351
12:56:51|1.24397
12:56:52|1.24402
12:56:53|1.24401
12:56:54|1.24401
12:56:56|1.24354
12:56:57|1.24354
12:56:58|1.24055
12:56:58|1.24055
12:57:00|1.24013
12:57:01|1.24013
12:57:02|1.24013
12:57:03|1.24013
12:57:03|1.24149
12:57:05|1.24121
12:57:05|1.24242
12:57:06|1.24248
12:57:08|1.24248
12:57:09|1.2427
12:57:09|1.24343
12:57:10|1.24343
12:57:11|1.24343
12:57:13|1.24317
12:57:14|1.24317
12:57:14|1.24306
12:57:16|1.24306
12:57:17|1.24306
12:57:18|1.24101
12:57:19|1.23939
12:57:19|1.23994
12:57:21|1.24126
12:57:21|1.24088
12:57:23|1.242
12:57:23|1.242
12:57:25|1.23757
12:57:26|1.23823
12:57:27|1.23818
12:57:28|1.23716
12:57:29|1.23716
12:57:30|1.23743
12:57:31|1.23862
12:57:31|1.23984
12:57:33|1.23946
12:57:34|1.23946
12:57:35|1.23984
12:57:36|1.23984
12:57:36|1.24008
12:57:38|1.23964
12:57:39|1.24009
12:57:40|1.24009
12:57:41|1.24085
12:57:42|1.24085
12:57:43|1.23994
12:57:44|1.24066
12:57:45|1.24066
12:57:46|1.24066
12:57:46|1.24118
12:57:48|1.24118
12:57:50|1.24162
12:57:51|1.2412
12:57:52|1.24118
12:57:53|1.24114
12:57:53|1.24079
12:57:54|1.23995
12:57:56|1.23995
12:57:56|1.23979
12:57:57|1.23953
12:57:59|1.23947
12:58:00|1.23966
12:58:01|1.23966
12:58:02|1.23962
12:58:03|1.23943
12:58:04|1.24142
12:58:05|1.2428
12:58:06|1.24258
12:58:07|1.24363
12:58:08|1.24306
12:58:09|1.24319
12:58:11|1.24319
12:58:12|1.24282
12:58:13|1.24282
12:58:14|1.24282
12:58:15|1.24334
12:58:16|1.24334
12:58:17|1.24334
12:58:17|1.24352
12:58:18|1.24352
12:58:20|1.24141
12:58:21|1.24141
12:58:22|1.24143
12:58:22|1.24143
12:58:23|1.24143
12:58:24|1.24143
12:58:26|1.24058
12:58:26|1.24058
12:58:28|1.24073
12:58:28|1.24019
12:58:30|1.24019
12:58:31|1.24019
12:58:31|1.2403
12:58:33|1.2403
12:58:34|1.2403
12:58:35|1.24
12:58:36|1.24042
12:58:38|1.24042
12:58:39|1.23859
12:58:40|1.23859
12:58:41|1.23859
12:58:42|1.23859
12:58:43|1.23859
12:58:44|1.23859
12:58:45|1.23859
12:58:46|1.23996
12:58:47|1.23996
12:58:48|1.23996
12:58:49|1.23998
12:58:51|1.23998
12:58:52|1.23998
12:58:53|1.24059
12:58:54|1.24059
12:58:54|1.24059
12:58:55|1.24059
12:58:57|1.24091
12:58:57|1.24091
12:58:58|1.24091
12:59:00|1.24091
12:59:00|1.23886
12:59:02|1.23902
12:59:03|1.23887
12:59:04|1.23979
12:59:05|1.23984
12:59:06|1.23934
12:59:06|1.23934
12:59:08|1.23934
12:59:09|1.23934
12:59:09|1.23934
12:59:11|1.23934
12:59:12|1.23971
12:59:13|1.23971
12:59:14|1.24041
12:59:15|1.23963
12:59:16|1.23963
12:59:17|1.23963
12:59:18|1.23963
12:59:19|1.23963
12:59:20|1.23963
12:59:21|1.24026
12:59:22|1.24027
12:59:23|1.24005
12:59:24|1.24005
12:59:25|1.24005
12:59:26|1.24005
12:59:28|1.24005
12:59:28|1.24005
12:59:29|1.24132
12:59:30|1.23995
12:59:32|1.23995
12:59:33|1.23995
12:59:34|1.23995
12:59:35|1.24066
12:59:35|1.23982
12:59:37|1.24062
12:59:38|1.24107
12:59:38|1.24107
12:59:41|1.23991
12:59:41|1.24087
12:59:42|1.24087
12:59:44|1.24087
12:59:45|1.23876
12:59:46|1.23918
12:59:47|1.23918
12:59:48|1.23893
12:59:50|1.23893
12:59:50|1.23893
12:59:51|1.23893
12:59:53|1.23959
12:59:54|1.23964
12:59:55|1.23998
12:59:56|1.23998
12:59:57|1.2396
12:59:58|1.23912
12:59:59|1.23771
13:00:00|1.23538
13:00:02|1.23697
13:00:02|1.23576
13:00:03|1.23665
13:00:04|1.23846
13:00:05|1.23977
13:00:06|1.23875
13:00:07|1.23916
13:00:08|1.23916
13:00:09|1.23928
13:00:10|1.23928
13:00:12|1.24
13:00:13|1.24134
13:00:14|1.24102
13:00:15|1.24102
13:00:16|1.23994
13:00:17|1.24085
13:00:19|1.24094
13:00:19|1.24006
13:00:20|1.23969
13:00:21|1.23969
13:00:22|1.23969
13:00:23|1.23969
13:00:24|1.23969
13:00:25|1.24146
13:00:27|1.24146
13:00:27|1.24146
13:00:28|1.24083
13:00:29|1.24083
13:00:30|1.24083
13:00:31|1.2403
13:00:32|1.24005
13:00:33|1.24007
13:00:34|1.24037
13:00:35|1.24037
13:00:36|1.24073
13:00:37|1.24073
13:00:38|1.24001
13:00:39|1.23721
13:00:41|1.23623
13:00:43|1.23753
13:00:43|1.23863
13:00:44|1.23836
13:00:46|1.23811
13:00:47|1.23772
13:00:47|1.23772
13:00:48|1.23772
13:00:49|1.23772
13:00:51|1.23717
13:00:51|1.23977
13:00:52|1.23777
13:00:53|1.23777
13:00:55|1.23777
13:00:55|1.23777
13:00:57|1.23777
13:00:57|1.23777
13:00:59|1.23777
13:00:59|1.23813
13:01:00|1.23813
13:01:02|1.23851
13:01:03|1.23912
13:01:05|1.23895
13:01:05|1.23999
13:01:06|1.24043
13:01:08|1.23934
13:01:09|1.23823
13:01:09|1.23823
13:01:10|1.23859
13:01:11|1.23859
13:01:12|1.23859
13:01:13|1.23895
13:01:15|1.23895
13:01:15|1.23823
13:01:16|1.23799
13:01:17|1.23794
13:01:18|1.23794
13:01:19|1.23794
13:01:21|1.2383
13:01:22|1.2383
13:01:23|1.23777
13:01:24|1.23777
13:01:25|1.23655
13:01:26|1.23695
13:01:27|1.23303
13:01:28|1.23357
13:01:29|1.23031
13:01:31|1.2325
13:01:31|1.23337
13:01:32|1.2325
13:01:34|1.2325
13:01:34|1.23371
13:01:35|1.23371
13:01:36|1.23371
13:01:37|1.23187
13:01:38|1.232
13:01:39|1.23175
13:01:40|1.23196
13:01:42|1.23275
13:01:44|1.23301
13:01:44|1.23301
13:01:46|1.23301
13:01:47|1.2326
13:01:47|1.23253
13:01:48|1.23249
13:01:49|1.23046
13:01:51|1.2303
13:01:52|1.23
13:01:52|1.23013
13:01:53|1.23024
13:01:55|1.23145
13:01:56|1.23092
13:01:57|1.23092
13:01:58|1.23092
13:01:59|1.23081
13:02:00|1.23047
13:02:01|1.2305
13:02:02|1.2305
13:02:03|1.2306
13:02:04|1.2306
13:02:05|1.23097
13:02:06|1.23158
13:02:08|1.23158
13:02:08|1.23228
13:02:09|1.23345
13:02:10|1.23345
13:02:11|1.23252
13:02:12|1.23252
13:02:14|1.23178
13:02:15|1.23252
13:02:16|1.23252
13:02:16|1.23137
13:02:17|1.23039
13:02:19|1.23037
13:02:19|1.23037
13:02:20|1.23062
13:02:21|1.23062
13:02:22|1.22954
13:02:24|1.22948
13:02:25|1.22842
13:02:26|1.22842
13:02:27|1.22866
13:02:28|1.22866
13:02:29|1.22776
13:02:30|1.22776
13:02:31|1.22816
13:02:33|1.22776
13:02:33|1.2281
13:02:34|1.22776
13:02:35|1.22754
13:02:37|1.22712
13:02:37|1.22668
13:02:38|1.2227
13:02:39|1.22507
13:02:40|1.22553
13:02:41|1.22553
13:02:43|1.22775
13:02:45|1.22792
13:02:46|1.22787
13:02:47|1.2292
13:02:48|1.2292
13:02:49|1.22942
13:02:50|1.22942
13:02:51|1.22926
13:02:52|1.22926
13:02:53|1.22943
13:02:54|1.22943
13:02:55|1.22943
13:02:56|1.22943
13:02:57|1.22951
13:02:58|1.22951
13:02:59|1.22843
13:03:00|1.22843
13:03:01|1.22843
13:03:02|1.22824
13:03:03|1.22883
13:03:04|1.22883
13:03:05|1.23005
13:03:07|1.22931
13:03:08|1.23028
13:03:08|1.2321
13:03:09|1.2314
13:03:11|1.23102
13:03:11|1.23035
13:03:12|1.23035
13:03:14|1.23026
13:03:14|1.23026
13:03:15|1.23099
13:03:16|1.23102
13:03:18|1.23027
13:03:19|1.23138
13:03:20|1.23055
13:03:20|1.23055
13:03:21|1.23027
13:03:22|1.23027
13:03:24|1.23027
13:03:25|1.23027
13:03:25|1.23027
13:03:26|1.23027
13:03:27|1.23162
13:03:28|1.23162
13:03:30|1.23162
13:03:31|1.23162
13:03:31|1.23162
13:03:32|1.23162
13:03:33|1.2312
13:03:34|1.2312
13:03:35|1.2312
13:03:37|1.22991
13:03:37|1.22992
13:03:38|1.22992
13:03:39|1.22992
13:03:40|1.22992
13:03:42|1.22978
13:03:42|1.23065
13:03:44|1.23018
13:03:46|1.23018
13:03:47|1.23135
13:03:49|1.23098
13:03:49|1.23098
13:03:50|1.23098
13:03:51|1.23098
13:03:53|1.23098
13:03:54|1.23136
13:03:55|1.23087
13:03:56|1.2309
13:03:57|1.23174
13:03:58|1.23137
13:03:59|1.23174
13:04:00|1.23137
13:04:01|1.23038
13:04:03|1.23018
13:04:04|1.22967
13:04:05|1.23071
13:04:06|1.23005
13:04:07|1.2307
13:04:08|1.22981
13:04:09|1.22981
13:04:09|1.23005
13:04:11|1.23005
13:04:12|1.23005
13:04:13|1.23005
13:04:14|1.22887
13:04:15|1.22887
13:04:16|1.22958
13:04:17|1.22955
13:04:17|1.22831
13:04:18|1.22858
13:04:20|1.22782
13:04:21|1.22734
13:04:21|1.22689
13:04:23|1.22704
13:04:24|1.2275
13:04:25|1.22734
13:04:26|1.22724
13:04:26|1.22681
13:04:28|1.22586
13:04:28|1.22586
13:04:29|1.22673
13:04:31|1.22589
13:04:32|1.22626
13:04:33|1.22626
13:04:34|1.22626
13:04:34|1.22571
13:04:36|1.22571
13:04:37|1.22571
13:04:38|1.22571
13:04:38|1.22542
13:04:39|1.22542
13:04:41|1.22554
13:04:42|1.22531
13:04:43|1.22495
13:04:44|1.22581
13:04:46|1.22542
13:04:46|1.22623
13:04:47|1.22675
13:04:49|1.22687
13:04:50|1.22738
13:04:51|1.22686
13:04:52|1.22686
13:04:52|1.22686
13:04:53|1.22686
13:04:54|1.22736
13:04:55|1.22746
13:04:56|1.22746
13:04:58|1.22843
13:04:59|1.22845
13:05:00|1.22845
13:05:01|1.22847
13:05:02|1.22866
13:05:03|1.22854
13:05:04|1.2293
13:05:05|1.22937
13:05:06|1.22943
13:05:07|1.23019
13:05:08|1.22706
13:05:09|1.22683
13:05:10|1.22646
13:05:11|1.22598
13:05:12|1.22574
13:05:13|1.22585
13:05:14|1.22551
13:05:15|1.22646
13:05:16|1.22587
13:05:17|1.22539
13:05:18|1.22455
13:05:19|1.22539
13:05:20|1.22467
13:05:21|1.22442
13:05:22|1.22438
13:05:23|1.22465
13:05:24|1.22406
13:05:26|1.22382
13:05:26|1.22382
13:05:27|1.22334
13:05:28|1.22298
13:05:29|1.22298
13:05:30|1.22281
13:05:31|1.22387
13:05:33|1.22338
13:05:33|1.22338
13:05:34|1.22338
13:05:35|1.22338
13:05:36|1.22274
13:05:37|1.2237
13:05:38|1.22338
13:05:39|1.22338
13:05:40|1.22425
13:05:41|1.22425
13:05:42|1.22425
13:05:43|1.22419
13:05:44|1.22431
13:05:45|1.22274
13:05:47|1.22334
13:05:48|1.22334
13:05:49|1.22334
13:05:51|1.22177
13:05:52|1.22182
13:05:53|1.2214
13:05:54|1.2214
13:05:54|1.2214
13:05:56|1.2214
13:05:57|1.22205
13:05:58|1.22205
13:05:59|1.22217
13:05:59|1.22177
13:06:01|1.22326
13:06:02|1.2251
13:06:03|1.22424
13:06:04|1.22326
13:06:05|1.22193
13:06:06|1.22176
13:06:07|1.22153
13:06:08|1.22304
13:06:09|1.22301
13:06:10|1.22301
13:06:11|1.22301
13:06:12|1.22301
13:06:13|1.22457
13:06:15|1.22457
13:06:16|1.22457
13:06:16|1.22462
13:06:18|1.22462
13:06:18|1.22462
13:06:20|1.22462
13:06:21|1.22301
13:06:22|1.22301
13:06:23|1.22445
13:06:24|1.22383
13:06:26|1.22442
13:06:26|1.22442
13:06:28|1.22515
13:06:29|1.22552
13:06:30|1.22433
13:06:31|1.22459
13:06:32|1.22392
13:06:33|1.22392
13:06:34|1.22392
13:06:35|1.22392
13:06:36|1.22392
13:06:36|1.22369
13:06:38|1.22369
13:06:38|1.22369
13:06:40|1.22369
13:06:40|1.22369
13:06:41|1.22179
13:06:43|1.22179
13:06:44|1.22205
13:06:44|1.22205
13:06:46|1.22215
13:06:47|1.22215
13:06:49|1.22205
13:06:50|1.22205
13:06:51|1.22203
13:06:52|1.22353
13:06:53|1.22304
13:06:54|1.22372
13:06:54|1.22372
13:06:56|1.22389
13:06:57|1.22481
13:06:58|1.22481
13:07:00|1.22601
13:07:01|1.22466
13:07:01|1.22466
13:07:02|1.22466
13:07:04|1.22466
13:07:05|1.22466
13:07:06|1.22346
13:07:06|1.22346
13:07:07|1.22346
13:07:08|1.22396
13:07:09|1.22506
13:07:12|1.22362
13:07:13|1.22396
13:07:14|1.22198
13:07:15|1.22198
13:07:16|1.22146
13:07:18|1.22151
13:07:18|1.22151
13:07:19|1.22171
13:07:20|1.22171
13:07:22|1.22085
13:07:23|1.22065
13:07:24|1.22021
13:07:25|1.22065
13:07:26|1.22205
13:07:27|1.22229
13:07:28|1.22229
13:07:29|1.22293
13:07:30|1.22253
13:07:31|1.22253
13:07:32|1.22397
13:07:34|1.22406
13:07:34|1.22365
13:07:36|1.22365
13:07:36|1.22453
13:07:37|1.22453
13:07:38|1.22453
13:07:40|1.22453
13:07:40|1.22453
13:07:41|1.22453
13:07:43|1.22453
13:07:44|1.22453
13:07:45|1.2239
13:07:46|1.22377
13:07:47|1.22377
13:07:49|1.22377
13:07:50|1.2253
13:07:52|1.2253
13:07:53|1.22453
13:07:54|1.22453
13:07:55|1.22453
13:07:56|1.22453
13:07:56|1.22391
13:07:58|1.22391
13:07:58|1.22391
13:08:00|1.22391
13:08:01|1.22391
13:08:02|1.22391
13:08:03|1.22391
13:08:04|1.22481
13:08:05|1.22481
13:08:06|1.22308
13:08:07|1.22308
13:08:08|1.22308
13:08:09|1.22308
13:08:10|1.22308
13:08:11|1.22308
13:08:12|1.22342
13:08:13|1.2218
13:08:14|1.22295
13:08:15|1.22295
13:08:16|1.22233
13:08:17|1.2223
13:08:18|1.22053
13:08:19|1.22053
13:08:20|1.22053
13:08:21|1.22028
13:08:22|1.22028
13:08:23|1.22028
13:08:24|1.22028
13:08:25|1.22042
13:08:26|1.22105
13:08:27|1.22043
13:08:29|1.22043
13:08:30|1.21957
13:08:30|1.22002
13:08:32|1.21923
13:08:33|1.21969
13:08:34|1.2192
13:08:35|1.21879
13:08:36|1.21952
13:08:37|1.22043
13:08:37|1.21972
13:08:38|1.22119
13:08:39|1.22146
13:08:40|1.22149
13:08:42|1.22149
13:08:43|1.22089
13:08:44|1.21844
13:08:45|1.2193
13:08:45|1.2193
13:08:47|1.21946
13:08:47|1.219
13:08:49|1.21772
13:08:49|1.21674
13:08:52|1.21737
13:08:53|1.21772
13:08:54|1.21682
13:08:55|1.21813
13:08:56|1.21748
13:08:56|1.21735
13:08:58|1.21786
13:08:59|1.21687
13:09:00|1.21797
13:09:00|1.21705
13:09:02|1.21747
13:09:03|1.21734
13:09:04|1.21735
13:09:05|1.21819
13:09:06|1.21777
13:09:07|1.21777
13:09:08|1.21777
13:09:09|1.21777
13:09:11|1.21916
13:09:11|1.21854
13:09:12|1.21858
13:09:13|1.21855
13:09:14|1.21855
13:09:15|1.219
13:09:16|1.21937
13:09:17|1.21897
13:09:18|1.21928
13:09:20|1.21858
13:09:20|1.21858
13:09:21|1.21858
13:09:23|1.21843
13:09:23|1.21856
13:09:24|1.21778
13:09:26|1.21778
13:09:26|1.21759
13:09:27|1.21804
13:09:29|1.21815
13:09:30|1.21806
13:09:30|1.21778
13:09:31|1.21778
13:09:32|1.2182
13:09:34|1.2188
13:09:34|1.2188
13:09:36|1.2188
13:09:36|1.2188
13:09:37|1.2188
13:09:38|1.2188
13:09:39|1.21891
13:09:40|1.21891
13:09:41|1.21832
13:09:42|1.21832
13:09:43|1.21879
13:09:44|1.21855
13:09:45|1.21907
13:09:46|1.21958
13:09:47|1.21927
13:09:48|1.21957
13:09:50|1.21874
13:09:51|1.21874
13:09:52|1.21874
13:09:53|1.21874
13:09:54|1.21874
13:09:55|1.21874
13:09:56|1.21843
13:09:57|1.21903
13:09:58|1.21903
13:09:59|1.21915
13:10:00|1.21915
13:10:02|1.21902
13:10:03|1.2188
13:10:04|1.21778
13:10:04|1.21778
13:10:05|1.21781
13:10:07|1.21781
13:10:08|1.2182
13:10:09|1.21762
13:10:10|1.21855
13:10:10|1.21764
13:10:11|1.21814
13:10:13|1.21814
13:10:13|1.21814
13:10:14|1.21814
13:10:15|1.21814
13:10:16|1.21814
13:10:18|1.21814
13:10:19|1.21777
13:10:20|1.21765
13:10:21|1.2184
13:10:22|1.2191
13:10:23|1.21867
13:10:23|1.21867
13:10:25|1.21856
13:10:26|1.21868
13:10:26|1.21868
13:10:27|1.21802
13:10:28|1.21869
13:10:30|1.21869
13:10:31|1.21804
13:10:32|1.21822
13:10:33|1.21822
13:10:34|1.21842
13:10:35|1.21842
13:10:36|1.21842
13:10:37|1.21869
13:10:38|1.21976
13:10:39|1.22036
13:10:40|1.22023
13:10:41|1.22023
13:10:42|1.21984
13:10:43|1.21984
13:10:44|1.22008
13:10:45|1.22021
13:10:46|1.22084
13:10:47|1.22084
13:10:48|1.22084
13:10:49|1.22036
13:10:50|1.22037
13:10:52|1.22037
13:10:52|1.22017
13:10:54|1.21996
13:10:56|1.21957
13:10:56|1.21957
13:10:57|1.21921
13:10:58|1.21921
13:10:59|1.21949
13:11:00|1.21952
13:11:02|1.21865
13:11:02|1.21806
13:11:04|1.21806
13:11:05|1.21806
13:11:06|1.21806
13:11:06|1.21777
13:11:08|1.21777
13:11:08|1.21777
13:11:10|1.21793
13:11:11|1.21793
13:11:12|1.21831
13:11:13|1.21868
13:11:14|1.21868
13:11:14|1.21868
13:11:16|1.21868
13:11:16|1.21863
13:11:18|1.22057
13:11:18|1.22057
13:11:20|1.22057
13:11:21|1.22057
13:11:22|1.22057
13:11:23|1.22057
13:11:24|1.22
13:11:25|1.22
13:11:26|1.22103
13:11:27|1.22233
13:11:28|1.22233
13:11:29|1.22233
13:11:30|1.22234
13:11:31|1.22237
13:11:32|1.22233
13:11:33|1.22233
13:11:34|1.22233
13:11:35|1.22233
13:11:36|1.22233
13:11:37|1.22233
13:11:38|1.22233
13:11:39|1.22233
13:11:40|1.22233
13:11:41|1.22231
13:11:42|1.22344
13:11:43|1.22344
13:11:44|1.22328
13:11:45|1.22328
13:11:46|1.22274
13:11:47|1.22274
13:11:49|1.22264
13:11:49|1.22264
13:11:50|1.22306
13:11:52|1.22306
13:11:54|1.22312
13:11:55|1.22258
13:11:56|1.22135
13:11:57|1.22276
13:11:58|1.22276
13:11:58|1.22276
13:12:00|1.22276
13:12:01|1.22276
13:12:02|1.22303
13:12:02|1.22303
13:12:04|1.22346
13:12:05|1.22346
13:12:06|1.22274
13:12:06|1.22274
13:12:08|1.22274
13:12:09|1.22149
13:12:10|1.22202
13:12:11|1.22192
13:12:12|1.22335
13:12:13|1.22335
13:12:14|1.22335
13:12:15|1.22335
13:12:16|1.22335
13:12:17|1.22335
13:12:18|1.22335
13:12:19|1.22335
13:12:20|1.22336
13:12:21|1.22336
13:12:22|1.22336
13:12:23|1.22336
13:12:24|1.22336
13:12:25|1.22423
13:12:26|1.22491
13:12:27|1.22539
13:12:28|1.225
13:12:29|1.22564
13:12:30|1.22564
13:12:31|1.22664
13:12:32|1.22691
13:12:33|1.22708
13:12:34|1.22723
13:12:35|1.22673
13:12:36|1.22718
13:12:37|1.22732
13:12:38|1.22677
13:12:39|1.22722
13:12:40|1.22757
13:12:41|1.22757
13:12:42|1.22757
13:12:43|1.22708
13:12:44|1.22708
13:12:45|1.22708
13:12:46|1.22756
13:12:47|1.22768
13:12:48|1.22852
13:12:49|1.22876
13:12:50|1.2296
13:12:51|1.2296
13:12:52|1.2289
13:12:54|1.2289
13:12:55|1.2289
13:12:57|1.22621
13:12:58|1.22672
13:12:58|1.22672
13:12:59|1.22719
13:13:01|1.22634
13:13:02|1.22637
13:13:03|1.22603
13:13:04|1.22603
13:13:05|1.22603
13:13:06|1.22572
13:13:07|1.22572
13:13:08|1.22583
13:13:09|1.22583
13:13:10|1.22583
13:13:12|1.22583
13:13:12|1.22596
13:13:13|1.22596
13:13:14|1.22596
13:13:15|1.225
13:13:16|1.22568
13:13:18|1.22568
13:13:18|1.22416
13:13:20|1.22536
13:13:20|1.22536
13:13:21|1.22543
13:13:23|1.22543
13:13:23|1.22543
13:13:25|1.22543
13:13:25|1.22543
13:13:26|1.22543
13:13:28|1.22523
13:13:29|1.22523
13:13:30|1.22536
13:13:31|1.22536
13:13:32|1.22536
13:13:32|1.22536
13:13:34|1.22536
13:13:35|1.22536
13:13:36|1.22536
13:13:36|1.22536
13:13:38|1.22543
13:13:39|1.22543
13:13:40|1.22543
13:13:41|1.22568
13:13:42|1.22568
13:13:43|1.22568
13:13:44|1.22728
13:13:46|1.22752
13:13:46|1.22752
13:13:47|1.22752
13:13:49|1.22752
13:13:49|1.22843
13:13:51|1.22843
13:13:52|1.22904
13:13:52|1.22902
13:13:54|1.22962
13:13:56|1.23028
13:13:57|1.23095
13:13:58|1.23095
13:13:59|1.23229
13:14:00|1.23229
13:14:00|1.23201
13:14:02|1.23201
13:14:03|1.23115
13:14:04|1.23112
13:14:05|1.23112
13:14:06|1.23058
13:14:07|1.23128
13:14:08|1.23394
13:14:09|1.2328
13:14:10|1.23304
13:14:11|1.23407
13:14:12|1.23415
13:14:13|1.23512
13:14:14|1.23536
13:14:15|1.23568
13:14:16|1.2364
13:14:17|1.2364
13:14:18|1.23592
13:14:20|1.2358
13:14:20|1.23554
13:14:22|1.23535
13:14:23|1.23535
13:14:23|1.23535
13:14:24|1.23535
13:14:25|1.23535
13:14:26|1.2354
13:14:28|1.23616
13:14:29|1.23558
13:14:29|1.2361
13:14:30|1.23527
13:14:32|1.23518
13:14:32|1.23518
13:14:33|1.23556
13:14:35|1.23556
13:14:35|1.23575
13:14:36|1.23604
13:14:37|1.23604
13:14:38|1.23604
13:14:39|1.23604
13:14:40|1.23483
13:14:42|1.23483
13:14:42|1.23483
13:14:43|1.23483
13:14:44|1.23376
13:14:45|1.23376
13:14:46|1.23316
13:14:47|1.23353
13:14:49|1.23353
13:14:50|1.2367
13:14:50|1.23497
13:14:51|1.23497
13:14:52|1.23497
13:14:53|1.23544
13:14:55|1.23544
13:14:55|1.23544
13:14:57|1.23615
13:14:58|1.23615
13:14:58|1.23736
13:15:00|1.23797
13:15:00|1.2374
13:15:01|1.2378
13:15:02|1.23791
13:15:03|1.24
13:15:04|1.23997
13:15:06|1.23997
13:15:06|1.24035
13:15:08|1.24089
13:15:08|1.23991
13:15:09|1.239
13:15:11|1.23675
13:15:12|1.23797
13:15:12|1.23797
13:15:14|1.23671
13:15:14|1.23742
13:15:15|1.23732
13:15:17|1.23743
13:15:17|1.23664
13:15:19|1.23717
13:15:20|1.23842
13:15:20|1.2389
13:15:21|1.2394
13:15:23|1.24047
13:15:23|1.23979
13:15:25|1.24105
13:15:26|1.24509
13:15:27|1.24458
13:15:27|1.24587
13:15:29|1.24553
13:15:30|1.24553
13:15:31|1.24492
13:15:32|1.24485
13:15:33|1.2471
13:15:34|1.24748
13:15:35|1.24941
13:15:36|1.25
13:15:37|1.25001
13:15:38|1.25057
13:15:39|1.25
13:15:40|1.24844
13:15:41|1.24787
13:15:42|1.24956
13:15:43|1.25071
13:15:44|1.24966
13:15:45|1.2501
13:15:46|1.25206
13:15:47|1.25411
13:15:48|1.25312
13:15:49|1.2528
13:15:50|1.25255
13:15:51|1.2538
13:15:52|1.25318
13:15:53|1.25241
13:15:54|1.2519
13:15:55|1.25138
13:15:56|1.25166
13:15:57|1.25179
13:15:59|1.25273
13:16:00|1.25222
13:16:00|1.25222
13:16:02|1.25464
13:16:02|1.25804
13:16:04|1.25459
13:16:04|1.25335
13:16:06|1.25336
13:16:07|1.25271
13:16:08|1.25003
13:16:09|1.24933
13:16:09|1.24855
13:16:11|1.24855
13:16:12|1.24971
13:16:13|1.25016
13:16:14|1.25016
13:16:15|1.25016
13:16:16|1.24974
13:16:18|1.25146
13:16:18|1.25146
13:16:19|1.25146
13:16:20|1.24977
13:16:21|1.24881
13:16:23|1.24938
13:16:24|1.24938
13:16:24|1.24899
13:16:26|1.24823
13:16:26|1.24844
13:16:28|1.24844
13:16:28|1.24844
13:16:30|1.24808
13:16:30|1.249
13:16:31|1.24726
13:16:32|1.24726
13:16:34|1.2472
13:16:35|1.2472
13:16:36|1.24759
13:16:37|1.24772
13:16:38|1.24775
13:16:39|1.24698
13:16:39|1.24769
13:16:41|1.24769
13:16:41|1.24769
13:16:43|1.24743
13:16:44|1.24743
13:16:45|1.24743
13:16:46|1.24751
13:16:46|1.24751
13:16:47|1.24695
13:16:49|1.24695
13:16:50|1.24794
13:16:51|1.24794
13:16:52|1.24756
13:16:53|1.24847
13:16:53|1.24887
13:16:55|1.2512
13:16:56|1.25224
13:16:58|1.25241
13:16:59|1.2525
13:17:01|1.2551
13:17:02|1.25391
13:17:03|1.25445
13:17:04|1.25419
13:17:05|1.25419
13:17:06|1.25419
13:17:07|1.2564
13:17:08|1.25609
13:17:09|1.25609
13:17:10|1.25629
13:17:11|1.25562
13:17:12|1.2561
13:17:13|1.2561
13:17:14|1.25499
13:17:15|1.25308
13:17:16|1.2534
13:17:17|1.24957
13:17:18|1.24957
13:17:19|1.24979
13:17:21|1.25226
13:17:22|1.25283
13:17:23|1.25398
13:17:24|1.25398
13:17:25|1.25398
13:17:26|1.25398
13:17:27|1.25398
13:17:28|1.25283
13:17:29|1.25224
13:17:30|1.25302
13:17:31|1.2532
13:17:32|1.25085
13:17:33|1.24951
13:17:34|1.24951
13:17:35|1.24951
13:17:36|1.24995
13:17:37|1.24995
13:17:38|1.25136
13:17:40|1.2518
13:17:40|1.2518
13:17:41|1.25071
13:17:42|1.25018
13:17:44|1.25018
13:17:45|1.25018
13:17:46|1.25058
13:17:47|1.25142
13:17:48|1.24854
13:17:48|1.24854
13:17:49|1.24854
13:17:51|1.249
13:17:51|1.24796
13:17:53|1.24824
13:17:54|1.24854
13:17:54|1.24854
13:17:55|1.24854
13:17:57|1.24843
13:17:59|1.24823
13:17:59|1.24823
13:18:01|1.24682
13:18:02|1.24682
13:18:03|1.24682
13:18:04|1.2477
13:18:05|1.2477
13:18:06|1.24824
13:18:07|1.24855
13:18:08|1.24905
13:18:09|1.24905
13:18:11|1.24905
13:18:12|1.24928
13:18:13|1.24928
13:18:13|1.24928
13:18:14|1.24928
13:18:16|1.24821
13:18:17|1.24821
13:18:18|1.25071
13:18:19|1.25425
13:18:19|1.25735
13:18:20|1.25697
13:18:21|1.2561
13:18:23|1.25283
13:18:24|1.25442
13:18:25|1.25442
13:18:26|1.25442
13:18:27|1.25498
13:18:28|1.2557
13:18:29|1.2557
13:18:30|1.25661
13:18:31|1.25569
13:18:32|1.25491
13:18:33|1.25491
13:18:34|1.25322
13:18:35|1.25244
13:18:36|1.2538
13:18:37|1.2538
13:18:38|1.2533
13:18:39|1.25244
13:18:40|1.25225
13:18:41|1.25225
13:18:42|1.25225
13:18:43|1.25225
13:18:44|1.25154
13:18:45|1.25218
13:18:46|1.25153
13:18:48|1.25153
13:18:48|1.25208
13:18:50|1.25206
13:18:50|1.25156
13:18:51|1.25148
13:18:52|1.25278
13:18:53|1.24946
13:18:54|1.24941
13:18:55|1.24947
13:18:56|1.24736
13:18:57|1.24894
13:18:59|1.24917
13:19:01|1.24909
13:19:01|1.24981
13:19:03|1.24791
13:19:04|1.25
13:19:05|1.2511
13:19:06|1.25278
13:19:07|1.25278
13:19:07|1.25611
13:19:09|1.25578
13:19:10|1.25816
13:19:10|1.25737
13:19:12|1.2579
13:19:13|1.25701
13:19:14|1.26045
13:19:15|1.26176
13:19:16|1.26165
13:19:17|1.26143
13:19:17|1.26058
13:19:19|1.25645
13:19:20|1.25736
13:19:20|1.25706
13:19:22|1.25787
13:19:23|1.25929
13:19:24|1.2571
13:19:24|1.25749
13:19:26|1.25749
13:19:27|1.25719
13:19:28|1.25791
13:19:29|1.25752
13:19:30|1.25606
13:19:30|1.25657
13:19:31|1.25765
13:19:32|1.25711
13:19:34|1.25817
13:19:34|1.25777
13:19:36|1.25877
13:19:37|1.26087
13:19:38|1.26009
13:19:38|1.26064
13:19:40|1.25941
13:19:40|1.25719
13:19:42|1.25748
13:19:42|1.26007
13:19:43|1.26048
13:19:45|1.26084
13:19:46|1.25966
13:19:47|1.25811
13:19:48|1.25777
13:19:48|1.25721
13:19:49|1.25811
13:19:51|1.2573
13:19:52|1.2573
13:19:53|1.25621
13:19:54|1.25621
13:19:54|1.25566
13:19:55|1.25566
13:19:57|1.25755
13:19:58|1.25527
13:19:59|1.25607
13:20:01|1.2575
13:20:01|1.25871
13:20:03|1.25871
13:20:03|1.25767
13:20:05|1.25767
13:20:06|1.2577
13:20:06|1.25887
13:20:07|1.25924
13:20:08|1.26094
13:20:09|1.25911
13:20:11|1.25911
13:20:12|1.25869
13:20:13|1.25874
13:20:14|1.25874
13:20:15|1.25874
13:20:16|1.25756
13:20:17|1.25807
13:20:18|1.25655
13:20:19|1.25679
13:20:20|1.25572
13:20:21|1.25639
13:20:22|1.25611
13:20:23|1.25666
13:20:24|1.25732
13:20:25|1.25739
13:20:26|1.25739
13:20:27|1.25764
13:20:27|1.258
13:20:29|1.258
13:20:30|1.25871
13:20:31|1.25871
13:20:32|1.25859
13:20:33|1.26133
13:20:34|1.26212
13:20:34|1.2615
13:20:35|1.2617
13:20:37|1.26395
13:20:37|1.26427
13:20:39|1.26274
13:20:39|1.26269
13:20:41|1.25991
13:20:42|1.26851
13:20:42|1.26901
13:20:43|1.26837
13:20:45|1.27063
13:20:46|1.2705
13:20:47|1.26999
13:20:48|1.27066
13:20:49|1.27082
13:20:50|1.2712
13:20:51|1.26966
13:20:52|1.26875
13:20:53|1.26698
13:20:54|1.26755
13:20:55|1.26806
13:20:56|1.26797
13:20:57|1.26803
13:20:58|1.26803
13:20:59|1.26836
13:21:00|1.26945
13:21:01|1.27183
13:21:03|1.2691
13:21:03|1.26794
13:21:04|1.26797
13:21:06|1.26839
13:21:07|1.26703
13:21:07|1.26579
13:21:09|1.26314
13:21:10|1.26198
13:21:11|1.26177
13:21:11|1.26142
13:21:13|1.25904
13:21:14|1.25971
13:21:14|1.25944
13:21:16|1.26026
13:21:16|1.26292
13:21:18|1.26217
13:21:18|1.26151
13:21:19|1.25967
13:21:21|1.2594
13:21:22|1.25875
13:21:23|1.25785
13:21:24|1.25849
13:21:25|1.25723
13:21:26|1.25723
13:21:27|1.25943
13:21:27|1.25946
13:21:28|1.25972
13:21:30|1.25781
13:21:30|1.25874
13:21:32|1.25997
13:21:33|1.25874
13:21:34|1.25874
13:21:35|1.25945
13:21:36|1.26124
13:21:36|1.26238
13:21:38|1.26173
13:21:38|1.26187
13:21:40|1.26134
13:21:40|1.26017
13:21:42|1.25952
13:21:42|1.25894
13:21:44|1.25894
13:21:45|1.2594
13:21:46|1.26009
13:21:47|1.25975
13:21:48|1.25975
13:21:49|1.26138
13:21:50|1.26139
13:21:51|1.26083
13:21:52|1.26083
13:21:53|1.26109
13:21:54|1.26109
13:21:55|1.26109
13:21:57|1.26098
13:21:57|1.26073
13:21:58|1.26073
13:21:59|1.26078
13:22:00|1.25926
13:22:02|1.26101
13:22:03|1.2631
13:22:04|1.26225
13:22:05|1.26263
13:22:06|1.26274
13:22:07|1.26245
13:22:08|1.26134
13:22:09|1.26141
13:22:10|1.26067
13:22:11|1.26019
13:22:12|1.26019
13:22:13|1.26115
13:22:14|1.26115
13:22:15|1.26036
13:22:16|1.26036
13:22:17|1.26019
13:22:18|1.25835
13:22:19|1.25952
13:22:20|1.25952
13:22:21|1.25952
13:22:22|1.25912
13:22:23|1.25857
13:22:24|1.25834
13:22:25|1.25834
13:22:26|1.25985
13:22:27|1.25985
13:22:28|1.25746
13:22:30|1.25549
13:22:31|1.25664
13:22:32|1.25667
13:22:32|1.25543
13:22:34|1.25425
13:22:35|1.25308
13:22:35|1.25305
13:22:37|1.2521
13:22:38|1.2541
13:22:40|1.25406
13:22:40|1.25357
13:22:41|1.25375
13:22:43|1.25375
13:22:43|1.25602
13:22:45|1.25625
13:22:46|1.25625
13:22:46|1.25625
13:22:47|1.25406
13:22:48|1.25431
13:22:49|1.25431
13:22:50|1.25431
13:22:52|1.25328
13:22:52|1.25209
13:22:53|1.2516
13:22:54|1.25213
13:22:55|1.25213
13:22:57|1.25228
13:22:57|1.25137
13:22:58|1.25119
13:23:00|1.25146
13:23:00|1.25096
13:23:01|1.25094
13:23:02|1.25055
13:23:03|1.25144
13:23:05|1.2514
13:23:06|1.25247
13:23:08|1.25247
13:23:08|1.25276
13:23:10|1.25273
13:23:11|1.25273
13:23:11|1.25224
13:23:13|1.25224
13:23:14|1.25159
13:23:14|1.25159
13:23:15|1.25093
13:23:17|1.25128
13:23:18|1.25088
13:23:19|1.25
13:23:20|1.24961
13:23:21|1.2504
13:23:22|1.24993
13:23:23|1.25063
13:23:24|1.25101
13:23:25|1.25139
13:23:26|1.25106
13:23:27|1.24959
13:23:28|1.25024
13:23:29|1.2502
13:23:30|1.2502
13:23:31|1.25111
13:23:32|1.25185
13:23:34|1.25101
13:23:34|1.25082
13:23:36|1.25082
13:23:37|1.25043
13:23:38|1.25094
13:23:38|1.25139
13:23:39|1.252
13:23:40|1.252
13:23:41|1.252
13:23:42|1.25146
13:23:43|1.25195
13:23:44|1.25195
13:23:45|1.25195
13:23:46|1.25285
13:23:47|1.25253
13:23:49|1.25253
13:23:50|1.25253
13:23:50|1.25431
13:23:51|1.25431
13:23:53|1.25488
13:23:53|1.25383
13:23:55|1.25383
13:23:55|1.25307
13:23:56|1.25425
13:23:57|1.25425
13:23:58|1.25466
13:24:00|1.25465
13:24:02|1.25465
13:24:02|1.25392
13:24:04|1.25392
13:24:05|1.25294
13:24:06|1.25294
13:24:08|1.25294
13:24:08|1.25294
13:24:10|1.25294
13:24:11|1.25237
13:24:12|1.2515
13:24:12|1.25187
13:24:13|1.25123
13:24:15|1.25079
13:24:16|1.25048
13:24:16|1.25069
13:24:18|1.24998
13:24:18|1.24998
13:24:20|1.2486
13:24:21|1.24931
13:24:22|1.24931
13:24:23|1.24931
13:24:24|1.25047
13:24:25|1.25016
13:24:26|1.24968
13:24:27|1.24968
13:24:28|1.24968
13:24:29|1.24925
13:24:30|1.2485
13:24:31|1.24844
13:24:32|1.24844
13:24:33|1.24926
13:24:34|1.2506
13:24:35|1.24991
13:24:36|1.25016
13:24:37|1.24979
13:24:38|1.24899
13:24:39|1.24896
13:24:40|1.24896
13:24:41|1.24899
13:24:42|1.24962
13:24:43|1.24962
13:24:44|1.24962
13:24:45|1.24962
13:24:46|1.24951
13:24:47|1.24908
13:24:49|1.24961
13:24:50|1.24961
13:24:50|1.24961
13:24:51|1.24961
13:24:53|1.24961
13:24:54|1.24961
13:24:55|1.24815
13:24:56|1.24899
13:24:57|1.24961
13:24:58|1.24961
13:24:59|1.24981
13:25:00|1.25089
13:25:01|1.25003
13:25:02|1.25003
13:25:03|1.24912
13:25:04|1.24912
13:25:05|1.24912
13:25:06|1.24922
13:25:08|1.24956
13:25:09|1.24956
13:25:10|1.24956
13:25:11|1.24956
13:25:12|1.24956
13:25:12|1.25276
13:25:14|1.25309
13:25:15|1.25498
13:25:15|1.25444
13:25:16|1.25338
13:25:17|1.25338
13:25:18|1.25311
13:25:20|1.25185
13:25:20|1.25228
13:25:22|1.25086
13:25:23|1.25
13:25:23|1.25067
13:25:24|1.25024
13:25:25|1.25026
13:25:27|1.24954
13:25:27|1.24969
13:25:28|1.24952
13:25:29|1.2481
13:25:30|1.24751
13:25:32|1.24849
13:25:33|1.24809
13:25:34|1.24809
13:25:35|1.24848
13:25:36|1.24848
13:25:36|1.24678
13:25:38|1.24806
13:25:38|1.24854
13:25:40|1.24797
13:25:41|1.24863
13:25:42|1.24863
13:25:43|1.24863
13:25:43|1.24863
13:25:45|1.24678
13:25:46|1.24678
13:25:47|1.24717
13:25:47|1.24697
13:25:49|1.24697
13:25:49|1.24697
13:25:51|1.24718
13:25:51|1.24718
13:25:53|1.24717
13:25:53|1.24854
13:25:55|1.24854
13:25:56|1.24828
13:25:56|1.24828
13:25:57|1.24823
13:25:59|1.24823
13:26:00|1.24823
13:26:01|1.24823
13:26:02|1.24863
13:26:02|1.24795
13:26:04|1.24932
13:26:05|1.24932
13:26:07|1.24932
13:26:07|1.24884
13:26:09|1.24822
13:26:10|1.24822
13:26:11|1.24822
13:26:12|1.26688
13:26:13|1.26376
13:26:14|1.26126
13:26:15|1.2605
13:26:17|1.25956
13:26:18|1.25842
13:26:18|1.25714
13:26:20|1.25463
13:26:20|1.25545
13:26:21|1.2558
13:26:22|1.25455
13:26:24|1.25619
13:26:24|1.25714
13:26:26|1.25648
13:26:26|1.25648
13:26:27|1.25663
13:26:28|1.25707
13:26:29|1.25859
13:26:31|1.26336
13:26:31|1.26037
13:26:32|1.26096
13:26:33|1.261
13:26:35|1.26153
13:26:35|1.26245
13:26:37|1.26245
13:26:38|1.25966
13:26:39|1.25779
13:26:39|1.25778
13:26:40|1.2575
13:26:42|1.25713
13:26:43|1.25724
13:26:44|1.25753
13:26:45|1.25655
13:26:46|1.25429
13:26:47|1.25533
13:26:48|1.25542
13:26:49|1.25553
13:26:50|1.25532
13:26:51|1.25527
13:26:52|1.25527
13:26:53|1.25585
13:26:54|1.25585
13:26:55|1.25664
13:26:56|1.25692
13:26:57|1.25706
13:26:58|1.25662
13:26:59|1.25635
13:27:01|1.25608
13:27:02|1.25518
13:27:03|1.25518
13:27:03|1.25453
13:27:04|1.2542
13:27:05|1.25353
13:27:06|1.25353
13:27:08|1.25443
13:27:09|1.25375
13:27:09|1.25399
13:27:10|1.25396
13:27:12|1.25398
13:27:12|1.25349
13:27:14|1.25385
13:27:14|1.25415
13:27:16|1.25331
13:27:17|1.25357
13:27:18|1.25643
13:27:19|1.25864
13:27:20|1.25662
13:27:21|1.25662
13:27:22|1.25585
13:27:23|1.25502
13:27:24|1.254
13:27:25|1.25549
13:27:26|1.25458
13:27:28|1.25403
13:27:28|1.25403
13:27:30|1.25323
13:27:31|1.25343
13:27:31|1.25355
13:27:32|1.25337
13:27:33|1.25337
13:27:35|1.25311
13:27:35|1.25206
13:27:36|1.25076
13:27:37|1.25153
13:27:38|1.25153
13:27:39|1.25087
13:27:41|1.25163
13:27:42|1.25163
13:27:42|1.25203
13:27:43|1.25203
13:27:44|1.25238
13:27:45|1.25262
13:27:46|1.25366
13:27:48|1.25223
13:27:48|1.25371
13:27:49|1.25371
13:27:50|1.25302
13:27:52|1.25302
13:27:53|1.25302
13:27:53|1.25302
13:27:54|1.25318
13:27:56|1.25279
13:27:57|1.25279
13:27:58|1.25397
13:27:58|1.25397
13:28:00|1.25397
13:28:01|1.25462
13:28:02|1.25471
13:28:03|1.25343
13:28:03|1.25343
13:28:04|1.25668
13:28:06|1.25399
13:28:06|1.2537
13:28:08|1.25286
13:28:10|1.25286
13:28:11|1.25286
13:28:12|1.25286
13:28:14|1.25304
13:28:15|1.25299
13:28:15|1.25382
13:28:17|1.25382
13:28:18|1.25291
13:28:19|1.25286
13:28:19|1.25317
13:28:21|1.25292
13:28:22|1.25291
13:28:23|1.25313
13:28:24|1.25313
13:28:25|1.25313
13:28:26|1.25313
13:28:27|1.25313
13:28:28|1.25313
13:28:29|1.25291
13:28:29|1.25328
13:28:30|1.25319
13:28:32|1.25319
13:28:33|1.25319
13:28:34|1.25319
13:28:34|1.25319
13:28:36|1.25301
13:28:37|1.25301
13:28:38|1.25301
13:28:39|1.25301
13:28:40|1.2531
13:28:41|1.25297
13:28:42|1.25297
13:28:44|1.25224
13:28:44|1.25153
13:28:45|1.25153
13:28:46|1.25152
13:28:47|1.25152
13:28:49|1.25221
13:28:49|1.25194
13:28:50|1.25213
13:28:51|1.25213
13:28:52|1.25213
13:28:54|1.25213
13:28:55|1.25187
13:28:55|1.25153
13:28:56|1.25153
13:28:58|1.25153
13:28:59|1.25153
13:29:00|1.25153
13:29:01|1.24953
13:29:02|1.24953
13:29:02|1.24953
13:29:03|1.25084
13:29:05|1.25208
13:29:05|1.25218
13:29:06|1.25327
13:29:08|1.25289
13:29:10|1.25417
13:29:10|1.25467
13:29:12|1.25467
13:29:13|1.25526
13:29:14|1.25458
13:29:15|1.2544
13:29:15|1.25411
13:29:16|1.25289
13:29:18|1.25289
13:29:19|1.25308
13:29:19|1.2534
13:29:21|1.2512
13:29:22|1.25109
13:29:23|1.25109
13:29:24|1.25109
13:29:25|1.25109
13:29:26|1.25015
13:29:27|1.24966
13:29:28|1.24966
13:29:29|1.24966
13:29:30|1.24966
13:29:31|1.24966
13:29:32|1.25
13:29:33|1.24998
13:29:34|1.24998
13:29:35|1.24834
13:29:36|1.24856
13:29:37|1.24847
13:29:38|1.24897
13:29:39|1.24897
13:29:40|1.24897
13:29:41|1.24902
13:29:42|1.24902
13:29:43|1.24838
13:29:44|1.25002
13:29:45|1.24942
13:29:46|1.24884
13:29:47|1.24841
13:29:48|1.24841
13:29:49|1.24841
13:29:50|1.24905
13:29:51|1.24905
13:29:52|1.24905
13:29:54|1.24943
13:29:54|1.25001
13:29:55|1.24992
13:29:56|1.24993
13:29:57|1.25008
13:29:58|1.25008
13:29:59|1.25008
13:30:00|1.24966
13:30:01|1.24954
13:30:02|1.24954
13:30:04|1.25158
13:30:05|1.25254
13:30:05|1.25039
13:30:06|1.25104
13:30:07|1.25052
13:30:08|1.25087
13:30:10|1.25102
13:30:12|1.2513
13:30:13|1.25264
13:30:13|1.25264
13:30:14|1.25264
13:30:16|1.25264
13:30:17|1.25264
13:30:18|1.2513
13:30:19|1.25122
13:30:19|1.25122
13:30:20|1.25122
13:30:21|1.25273
13:30:22|1.25273
13:30:24|1.25193
13:30:24|1.2523
13:30:26|1.25183
13:30:26|1.25462
13:30:27|1.25462
13:30:28|1.25374
13:30:30|1.25374
13:30:31|1.25341
13:30:32|1.25335
13:30:33|1.25283
13:30:34|1.25193
13:30:35|1.25075
13:30:36|1.25082
13:30:37|1.25082
13:30:38|1.2502
13:30:39|1.24959
13:30:40|1.2484
13:30:41|1.25046
13:30:42|1.25047
13:30:43|1.2493
13:30:45|1.2493
13:30:46|1.24886
13:30:46|1.24882
13:30:47|1.24882
13:30:48|1.24837
13:30:49|1.24868
13:30:50|1.24811
13:30:52|1.24803
13:30:53|1.24803
13:30:53|1.24803
13:30:54|1.24744
13:30:56|1.24712
13:30:56|1.24642
13:30:57|1.24592
13:30:59|1.24542
13:30:59|1.245
13:31:00|1.24699
13:31:02|1.2458
13:31:02|1.24533
13:31:03|1.24421
13:31:04|1.24489
13:31:06|1.24489
13:31:06|1.24537
13:31:08|1.24426
13:31:09|1.24634
13:31:09|1.24789
13:31:12|1.24608
13:31:13|1.24608
13:31:13|1.24866
13:31:15|1.24749
13:31:16|1.2468
13:31:17|1.24658
13:31:18|1.24788
13:31:19|1.24788
13:31:20|1.24817
13:31:21|1.24774
13:31:22|1.24919
13:31:23|1.25
13:31:24|1.25
13:31:25|1.25
13:31:26|1.25
13:31:27|1.25
13:31:28|1.25
13:31:29|1.25118
13:31:31|1.25016
13:31:31|1.24947
13:31:32|1.24947
13:31:33|1.24921
13:31:34|1.24915
13:31:35|1.24897
13:31:36|1.24897
13:31:37|1.24897
13:31:39|1.24897
13:31:40|1.24897
13:31:41|1.24897
13:31:42|1.24897
13:31:43|1.24794
13:31:43|1.24675
13:31:44|1.24602
13:31:46|1.246
13:31:46|1.24588
13:31:47|1.24588
13:31:49|1.24588
13:31:51|1.2464
13:31:51|1.2462
13:31:52|1.2462
13:31:54|1.2462
13:31:54|1.24601
13:31:56|1.24601
13:31:57|1.24601
13:31:58|1.24687
13:31:59|1.24687
13:32:00|1.24687
13:32:01|1.24687
13:32:02|1.24778
13:32:03|1.24783
13:32:04|1.24804
13:32:05|1.24804
13:32:06|1.24847
13:32:07|1.24857
13:32:08|1.24869
13:32:09|1.24902
13:32:10|1.24948
13:32:11|1.25
13:32:13|1.25049
13:32:14|1.25099
13:32:14|1.25019
13:32:15|1.25005
13:32:17|1.24876
13:32:18|1.24876
13:32:19|1.24887
13:32:20|1.24911
13:32:21|1.24891
13:32:22|1.24901
13:32:23|1.24754
13:32:24|1.24671
13:32:25|1.24659
13:32:26|1.24515
13:32:27|1.24589
13:32:28|1.24542
13:32:29|1.2449
13:32:30|1.24481
13:32:31|1.24504
13:32:32|1.24455
13:32:34|1.244
13:32:35|1.24372
13:32:35|1.24427
13:32:36|1.24447
13:32:38|1.24499
13:32:39|1.24563
13:32:39|1.24563
13:32:41|1.2445
13:32:42|1.24519
13:32:43|1.24519
13:32:44|1.24484
13:32:45|1.24484
13:32:46|1.24512
13:32:47|1.24492
13:32:48|1.24492
13:32:50|1.24492
13:32:50|1.24505
13:32:52|1.24531
13:32:53|1.24591
13:32:53|1.24706
13:32:55|1.24607
13:32:56|1.24607
13:32:57|1.24607
13:32:57|1.24607
13:32:58|1.24607
13:33:00|1.24539
13:33:01|1.24517
13:33:02|1.24517
13:33:02|1.24524
13:33:04|1.24571
13:33:05|1.24699
13:33:05|1.24815
13:33:06|1.24911
13:33:08|1.24911
13:33:09|1.24902
13:33:09|1.24985
13:33:11|1.24923
13:33:12|1.24924
13:33:14|1.24851
13:33:14|1.2489
13:33:15|1.24906
13:33:17|1.24906
13:33:18|1.24804
13:33:18|1.24804
13:33:19|1.24811
13:33:21|1.2481
13:33:22|1.24851
13:33:23|1.24879
13:33:23|1.24803
13:33:25|1.24803
13:33:25|1.24647
13:33:26|1.24563
13:33:27|1.24517
13:33:29|1.24539
13:33:29|1.24528
13:33:30|1.24396
13:33:31|1.24398
13:33:32|1.24347
13:33:34|1.24348
13:33:35|1.24349
13:33:36|1.24389
13:33:37|1.24396
13:33:38|1.244
13:33:39|1.2441
13:33:40|1.2441
13:33:40|1.24435
13:33:42|1.24396
13:33:43|1.24377
13:33:44|1.2432
13:33:45|1.24265
13:33:46|1.24227
13:33:46|1.2423
13:33:48|1.2423
13:33:49|1.24298
13:33:50|1.24298
13:33:51|1.24979
13:33:52|1.25222
13:33:53|1.25361
13:33:54|1.25285
13:33:55|1.25299
13:33:56|1.25109
13:33:57|1.25244
13:33:58|1.25185
13:33:59|1.2522
13:34:00|1.25097
13:34:00|1.25062
13:34:02|1.25029
13:34:03|1.25088
13:34:05|1.2508
13:34:05|1.24952
13:34:06|1.25008
13:34:07|1.25002
13:34:08|1.25139
13:34:10|1.25144
13:34:10|1.25133
13:34:11|1.25086
13:34:13|1.25144
13:34:13|1.25093
13:34:14|1.25109
13:34:16|1.24989
13:34:16|1.24983
13:34:17|1.25016
13:34:18|1.25034
13:34:20|1.25034
13:34:20|1.25022
13:34:22|1.25021
13:34:22|1.25061
13:34:24|1.25064
13:34:24|1.25006
13:34:26|1.25008
13:34:26|1.25006
13:34:27|1.25053
13:34:28|1.2481
13:34:30|1.24857
13:34:31|1.24858
13:34:32|1.24808
13:34:32|1.24854
13:34:34|1.24827
13:34:34|1.24849
13:34:36|1.24842
13:34:37|1.24834
13:34:38|1.24735
13:34:39|1.24745
13:34:41|1.24766
13:34:41|1.24766
13:34:42|1.24815
13:34:44|1.24815
13:34:44|1.2481
13:34:46|1.24832
13:34:46|1.24834
13:34:47|1.24833
13:34:48|1.24864
13:34:50|1.24864
13:34:51|1.24859
13:34:52|1.24835
13:34:52|1.24795
13:34:54|1.2486
13:34:54|1.24903
13:34:55|1.24906
13:34:57|1.24909
13:34:57|1.24909
13:34:58|1.24903
13:35:00|1.24897
13:35:00|1.24862
13:35:01|1.24863
13:35:03|1.24862
13:35:04|1.24837
13:35:04|1.24837
13:35:06|1.24837
13:35:07|1.24781
13:35:08|1.24789
13:35:08|1.24789
13:35:09|1.24737
13:35:10|1.24778
13:35:11|1.24765
13:35:12|1.24765
13:35:14|1.24765
13:35:15|1.24765
13:35:16|1.24685
13:35:18|1.24682
13:35:19|1.24695
13:35:20|1.247
13:35:21|1.24707
13:35:21|1.2471
13:35:22|1.24681
13:35:24|1.24789
13:35:25|1.24782
13:35:26|1.24744
13:35:27|1.24863
13:35:28|1.24858
13:35:29|1.2476
13:35:30|1.24731
13:35:31|1.24728
13:35:32|1.24732
13:35:33|1.24695
13:35:34|1.24734
13:35:35|1.24727
13:35:36|1.24795
13:35:36|1.24757
13:35:38|1.24757
13:35:39|1.24757
13:35:40|1.24743
13:35:40|1.24743
13:35:41|1.24782
13:35:43|1.2517
13:35:43|1.25202
13:35:45|1.25202
13:35:46|1.25227
13:35:47|1.25191
13:35:48|1.25219
13:35:49|1.25306
13:35:50|1.25168
13:35:51|1.25136
13:35:52|1.25138
13:35:53|1.25138
13:35:54|1.25145
13:35:56|1.25202
13:35:56|1.25339
13:35:57|1.25296
13:35:58|1.25321
13:36:00|1.25331
13:36:01|1.25331
13:36:02|1.25257
13:36:03|1.25256
13:36:03|1.25232
13:36:04|1.25225
13:36:06|1.25015
13:36:06|1.25106
13:36:07|1.25051
13:36:08|1.25051
13:36:10|1.25083
13:36:10|1.2529
13:36:11|1.25295
13:36:13|1.25339
13:36:13|1.25349
13:36:15|1.25277
13:36:16|1.25327
13:36:17|1.25393
13:36:19|1.25424
13:36:20|1.25665
13:36:22|1.25662
13:36:23|1.25591
13:36:24|1.25546
13:36:25|1.25546
13:36:26|1.25492
13:36:27|1.2553
13:36:28|1.25654
13:36:29|1.25572
13:36:29|1.25581
13:36:31|1.25591
13:36:32|1.25626
13:36:32|1.25665
13:36:34|1.25676
13:36:35|1.25638
13:36:35|1.25638
13:36:36|1.25659
13:36:38|1.25674
13:36:39|1.25599
13:36:39|1.25648
13:36:40|1.25746
13:36:42|1.2589
13:36:43|1.25881
13:36:44|1.25836
13:36:45|1.25783
13:36:46|1.25753
13:36:47|1.25785
13:36:49|1.25785
13:36:50|1.25734
13:36:50|1.25734
13:36:51|1.25742
13:36:52|1.25747
13:36:53|1.25847
13:36:54|1.25869
13:36:56|1.25921
13:36:57|1.25848
13:36:58|1.26094
13:36:58|1.26027
13:37:00|1.26233
13:37:01|1.26001
13:37:01|1.25928
13:37:03|1.25889
13:37:03|1.25863
13:37:04|1.25899
13:37:06|1.25844
13:37:06|1.26001
13:37:08|1.25828
13:37:09|1.2582
13:37:09|1.25842
13:37:11|1.25959
13:37:11|1.26087
13:37:13|1.26155
13:37:14|1.26157
13:37:14|1.26157
13:37:15|1.2609
13:37:16|1.26111
13:37:18|1.26157
13:37:19|1.26116
13:37:21|1.2626
13:37:22|1.26273
13:37:23|1.26273
13:37:24|1.26377
13:37:25|1.26371
13:37:25|1.26371
13:37:27|1.26329
13:37:28|1.26321
13:37:29|1.26266
13:37:30|1.26082
13:37:31|1.26451
13:37:33|1.26256
13:37:33|1.26241
13:37:34|1.275
13:37:35|1.26688
13:37:36|1.2669
13:37:37|1.26632
13:37:38|1.26601
13:37:39|1.26614
13:37:41|1.26713
13:37:41|1.26822
13:37:42|1.26811
13:37:43|1.26903
13:37:45|1.26882
13:37:45|1.26894
13:37:46|1.26795
13:37:48|1.26714
13:37:48|1.26641
13:37:49|1.26587
13:37:51|1.26328
13:37:51|1.26536
13:37:52|1.26523
13:37:53|1.26523
13:37:54|1.26505
13:37:55|1.2643
13:37:57|1.26256
13:37:57|1.26156
13:37:58|1.26275
13:38:00|1.26275
13:38:01|1.26225
13:38:02|1.2625
13:38:02|1.2625
13:38:03|1.26303
13:38:05|1.26213
13:38:06|1.26199
13:38:07|1.26278
13:38:07|1.26278
13:38:08|1.26322
13:38:10|1.26322
13:38:10|1.26251
13:38:11|1.26239
13:38:12|1.26315
13:38:13|1.26327
13:38:15|1.2642
13:38:16|1.26412
13:38:16|1.26288
13:38:17|1.26385
13:38:20|1.26232
13:38:21|1.26086
13:38:22|1.26058
13:38:23|1.26102
13:38:25|1.26047
13:38:26|1.26023
13:38:27|1.26133
13:38:28|1.26094
13:38:29|1.26246
13:38:30|1.26111
13:38:31|1.26111
13:38:31|1.26102
13:38:33|1.26101
13:38:34|1.26101
13:38:35|1.26165
13:38:36|1.26165
13:38:37|1.26165
13:38:38|1.26208
13:38:39|1.26181
13:38:39|1.26361
13:38:41|1.26414
13:38:42|1.26436
13:38:42|1.26436
13:38:44|1.2638
13:38:45|1.2638
13:38:46|1.26698
13:38:47|1.26736
13:38:48|1.26633
13:38:50|1.26545
13:38:51|1.26545
13:38:51|1.26595
13:38:53|1.26454
13:38:53|1.26365
13:38:55|1.26365
13:38:55|1.26385
13:38:56|1.26661
13:38:57|1.26661
13:38:58|1.26661
13:38:59|1.26661
13:39:00|1.26492
13:39:01|1.26432
13:39:02|1.26464
13:39:03|1.26699
13:39:04|1.26506
13:39:05|1.26506
13:39:06|1.26568
13:39:07|1.26561
13:39:08|1.26561
13:39:09|1.26561
13:39:10|1.26573
13:39:12|1.26506
13:39:13|1.26506
13:39:13|1.26428
13:39:15|1.26283
13:39:17|1.26381
13:39:18|1.26381
13:39:20|1.26381
13:39:21|1.26364
13:39:21|1.26406
13:39:23|1.26406
13:39:25|1.26324
13:39:25|1.26324
13:39:26|1.26324
13:39:28|1.26258
13:39:28|1.26258
13:39:29|1.26249
13:39:31|1.26249
13:39:31|1.26249
13:39:33|1.26249
13:39:33|1.26181
13:39:35|1.26338
13:39:35|1.26468
13:39:37|1.26433
13:39:38|1.26456
13:39:38|1.26522
13:39:40|1.26522
13:39:41|1.2648
13:39:42|1.2648
13:39:43|1.26423
13:39:43|1.26423
13:39:45|1.26467
13:39:46|1.2639
13:39:46|1.2633
13:39:48|1.2633
13:39:49|1.2633
13:39:50|1.26273
13:39:51|1.26273
13:39:51|1.2572
13:39:54|1.25887
13:39:55|1.25831
13:39:56|1.25841
13:39:56|1.25783
13:39:58|1.25783
13:39:59|1.2601
13:39:59|1.26049
13:40:01|1.26166
13:40:02|1.26063
13:40:03|1.26067
13:40:03|1.26057
13:40:04|1.26057
13:40:05|1.2603
13:40:07|1.26166
13:40:08|1.26041
13:40:09|1.26039
13:40:10|1.25852
13:40:11|1.25852
13:40:12|1.25852
13:40:12|1.25852
13:40:14|1.25852
13:40:16|1.25748
13:40:16|1.25807
13:40:17|1.25773
13:40:19|1.25773
13:40:20|1.25773
13:40:21|1.25841
13:40:22|1.25905
13:40:23|1.25903
13:40:25|1.25903
13:40:25|1.25903
13:40:26|1.25813
13:40:27|1.25813
13:40:29|1.25813
13:40:30|1.25813
13:40:31|1.25903
13:40:31|1.25903
13:40:32|1.26002
13:40:33|1.25976
13:40:34|1.25917
13:40:35|1.25877
13:40:37|1.25721
13:40:38|1.25411
13:40:39|1.25455
13:40:40|1.25455
13:40:41|1.25492
13:40:42|1.25913
13:40:42|1.25838
13:40:44|1.26078
13:40:45|1.25965
13:40:45|1.25878
13:40:47|1.25937
13:40:48|1.25967
13:40:49|1.25967
13:40:50|1.2594
13:40:51|1.25746
13:40:52|1.25746
13:40:53|1.25894
13:40:53|1.25857
13:40:55|1.25857
13:40:55|1.2571
13:40:57|1.2571
13:40:58|1.25787
13:40:59|1.256
13:41:00|1.2565
13:41:01|1.2565
13:41:02|1.2565
13:41:03|1.2565
13:41:03|1.25521
13:41:05|1.25497
13:41:06|1.25497
13:41:08|1.25361
13:41:08|1.25451
13:41:10|1.25556
13:41:10|1.25609
13:41:11|1.25609
13:41:12|1.25609
13:41:14|1.25609
13:41:14|1.25866
13:41:15|1.25866
13:41:17|1.25801
13:41:17|1.25801
13:41:18|1.25801
13:41:19|1.2571
13:41:21|1.25701
13:41:22|1.25701
13:41:23|1.25701
13:41:24|1.25632
13:41:25|1.25617
13:41:26|1.25541
13:41:28|1.25671
13:41:28|1.25671
13:41:29|1.25671
13:41:31|1.25671
13:41:31|1.25616
13:41:32|1.25665
13:41:33|1.25641
13:41:35|1.25641
13:41:36|1.25575
13:41:37|1.25561
13:41:38|1.25561
13:41:39|1.25561
13:41:40|1.2556
13:41:41|1.2556
13:41:42|1.2556
13:41:44|1.25512
13:41:45|1.25583
13:41:46|1.25583
13:41:47|1.25583
13:41:48|1.25583
13:41:48|1.25583
13:41:49|1.255
13:41:51|1.2534
13:41:51|1.2534
13:41:52|1.25424
13:41:53|1.25424
13:41:55|1.25378
13:41:55|1.25368
13:41:57|1.25368
13:41:57|1.25364
13:41:59|1.25552
13:41:59|1.25552
13:42:00|1.25552
13:42:01|1.25552
13:42:03|1.25496
13:42:04|1.25496
13:42:05|1.25564
13:42:05|1.2548
13:42:07|1.25335
13:42:08|1.25335
13:42:08|1.2534
13:42:09|1.25323
13:42:10|1.25268
13:42:11|1.25359
13:42:12|1.25359
13:42:13|1.25345
13:42:14|1.25345
13:42:15|1.25281
13:42:16|1.25281
13:42:17|1.25281
13:42:18|1.25253
13:42:19|1.25253
13:42:20|1.25253
13:42:22|1.25216
13:42:24|1.25115
13:42:25|1.25053
13:42:26|1.25339
13:42:27|1.25346
13:42:28|1.25346
13:42:29|1.25346
13:42:30|1.25384
13:42:31|1.25346
13:42:32|1.2527
13:42:33|1.25346
13:42:34|1.25313
13:42:35|1.25348
13:42:36|1.25313
13:42:38|1.25313
13:42:38|1.25313
13:42:40|1.25197
13:42:40|1.25197
13:42:41|1.25171
13:42:42|1.25171
13:42:43|1.25248
13:42:44|1.25241
13:42:45|1.25215
13:42:46|1.25143
13:42:47|1.25111
13:42:49|1.25111
13:42:49|1.25042
13:42:50|1.25042
13:42:52|1.25042
13:42:52|1.25042
13:42:53|1.25151
13:42:54|1.25151
13:42:55|1.25151
13:42:56|1.25178
13:42:57|1.25294
13:42:59|1.25247
13:42:59|1.25247
13:43:01|1.25247
13:43:01|1.25329
13:43:03|1.25364
13:43:04|1.2537
13:43:04|1.2537
13:43:05|1.2555
13:43:07|1.25619
13:43:08|1.25518
13:43:09|1.25518
13:43:09|1.25532
13:43:11|1.25619
13:43:12|1.25677
13:43:12|1.2573
13:43:13|1.2573
13:43:14|1.25683
13:43:15|1.25683
13:43:16|1.25773
13:43:18|1.2572
13:43:18|1.25798
13:43:19|1.25798
13:43:20|1.25875
13:43:21|1.25875
13:43:23|1.25875
13:43:24|1.25875
13:43:25|1.25866
13:43:26|1.25866
13:43:27|1.25866
13:43:28|1.25845
13:43:29|1.25866
13:43:30|1.25886
13:43:31|1.25858
13:43:32|1.25858
13:43:33|1.25858
13:43:34|1.25888
13:43:36|1.25888
13:43:36|1.25888
13:43:37|1.25995
13:43:38|1.25982
13:43:40|1.25847
13:43:40|1.25847
13:43:41|1.25847
13:43:42|1.25796
13:43:44|1.25796
13:43:44|1.25969
13:43:46|1.25942
13:43:46|1.25942
13:43:47|1.25942
13:43:49|1.25982
13:43:50|1.26044
13:43:51|1.26052
13:43:52|1.26045
13:43:53|1.25997
13:43:53|1.25989
13:43:54|1.2598
13:43:55|1.2598
13:43:56|1.26015
13:43:57|1.2598
13:43:58|1.25983
13:44:00|1.25984
13:44:00|1.26002
13:44:02|1.26042
13:44:02|1.26081
13:44:03|1.2608
13:44:04|1.25975
13:44:06|1.25975
13:44:07|1.25975
13:44:07|1.25779
13:44:08|1.25988
13:44:10|1.25988
13:44:11|1.25988
13:44:11|1.26084
13:44:12|1.26103
13:44:14|1.26103
13:44:15|1.26103
13:44:15|1.26101
13:44:16|1.26219
13:44:18|1.26231
13:44:18|1.26246
13:44:20|1.26246
13:44:20|1.26246
13:44:22|1.26202
13:44:23|1.26202
13:44:25|1.26202
13:44:26|1.263
13:44:27|1.26294
13:44:29|1.26294
13:44:30|1.26294
13:44:31|1.26287
13:44:32|1.26365
13:44:32|1.26365
13:44:34|1.26365
13:44:35|1.26364
13:44:35|1.26319
13:44:36|1.26393
13:44:38|1.26417
13:44:39|1.2643
13:44:40|1.26392
13:44:41|1.26392
13:44:42|1.26319
13:44:43|1.26319
13:44:44|1.26271
13:44:44|1.2628
13:44:46|1.2628
13:44:47|1.26272
13:44:48|1.263
13:44:48|1.26294
13:44:50|1.26254
13:44:51|1.26215
13:44:52|1.26215
13:44:53|1.26215
13:44:53|1.26167
13:44:55|1.26157
13:44:56|1.2615
13:44:57|1.26219
13:44:58|1.26219
13:44:58|1.26219
13:44:59|1.26219
13:45:01|1.26062
13:45:03|1.25927
13:45:03|1.25947
13:45:05|1.25979
13:45:05|1.26021
13:45:06|1.25867
13:45:07|1.25754
13:45:09|1.25829
13:45:09|1.25829
13:45:10|1.25829
13:45:11|1.25964
13:45:13|1.26212
13:45:13|1.26091
13:45:14|1.26077
13:45:15|1.26077
13:45:16|1.26038
13:45:17|1.26138
13:45:18|1.26172
13:45:19|1.26172
13:45:20|1.26251
13:45:22|1.26251
13:45:22|1.26251
13:45:23|1.26151
13:45:25|1.26202
13:45:27|1.26213
13:45:28|1.26294
13:45:29|1.26294
13:45:30|1.26294
13:45:31|1.26308
13:45:32|1.26308
13:45:33|1.26308
13:45:33|1.25857
13:45:34|1.26279
13:45:36|1.26105
13:45:37|1.26152
13:45:37|1.2619
13:45:39|1.2619
13:45:40|1.2619
13:45:41|1.26202
13:45:42|1.26306
13:45:43|1.26258
13:45:44|1.26296
13:45:45|1.26296
13:45:46|1.26296
13:45:47|1.26231
13:45:48|1.26103
13:45:49|1.25982
13:45:50|1.25982
13:45:51|1.25911
13:45:52|1.25911
13:45:53|1.25911
13:45:54|1.25971
13:45:55|1.25904
13:45:56|1.25904
13:45:57|1.25904
13:45:58|1.25655
13:45:59|1.25652
13:46:00|1.25726
13:46:01|1.25591
13:46:02|1.25633
13:46:03|1.25568
13:46:04|1.25499
13:46:05|1.25494
13:46:06|1.25494
13:46:07|1.25494
13:46:08|1.25589
13:46:09|1.25589
13:46:10|1.25589
13:46:11|1.25481
13:46:12|1.25481
13:46:13|1.25565
13:46:14|1.25565
13:46:15|1.256
13:46:16|1.256
13:46:17|1.25514
13:46:18|1.25514
13:46:19|1.25514
13:46:20|1.25514
13:46:21|1.25459
13:46:22|1.25459
13:46:23|1.25245
13:46:24|1.25209
13:46:25|1.25194
13:46:27|1.25194
13:46:27|1.25218
13:46:29|1.25218
13:46:30|1.25179
13:46:31|1.25179
13:46:32|1.25192
13:46:32|1.25192
13:46:33|1.25218
13:46:35|1.253
13:46:36|1.25186
13:46:36|1.25186
13:46:38|1.25254
13:46:38|1.25272
13:46:40|1.25324
13:46:41|1.25328
13:46:42|1.25377
13:46:44|1.25432
13:46:45|1.2549
13:46:45|1.25388
13:46:47|1.25388
13:46:48|1.25388
13:46:48|1.25388
13:46:50|1.25349
13:46:50|1.25409
13:46:51|1.2518
13:46:52|1.25196
13:46:54|1.25171
13:46:54|1.25171
13:46:56|1.25171
13:46:56|1.25171
13:46:58|1.25171
13:46:58|1.25141
13:47:00|1.25247
13:47:00|1.25119
13:47:02|1.25339
13:47:02|1.25278
13:47:04|1.25386
13:47:04|1.25391
13:47:05|1.25391
13:47:06|1.25447
13:47:07|1.25461
13:47:08|1.25552
13:47:09|1.25599
13:47:10|1.25625
13:47:12|1.25625
13:47:12|1.25781
13:47:14|1.25829
13:47:14|1.25829
13:47:15|1.25829
13:47:16|1.25666
13:47:17|1.25666
13:47:19|1.25666
13:47:20|1.25558
13:47:20|1.2549
13:47:22|1.2549
13:47:22|1.2549
13:47:23|1.2545
13:47:24|1.2545
13:47:26|1.2545
13:47:27|1.25235
13:47:28|1.25301
13:47:29|1.25301
13:47:30|1.25301
13:47:31|1.25301
13:47:33|1.25236
13:47:34|1.25183
13:47:35|1.25131
13:47:36|1.25146
13:47:36|1.25236
13:47:37|1.25232
13:47:38|1.25232
13:47:39|1.25146
13:47:40|1.25148
13:47:42|1.2517
13:47:43|1.25202
13:47:43|1.25246
13:47:45|1.25391
13:47:46|1.25443
13:47:47|1.25443
13:47:48|1.25581
13:47:49|1.25583
13:47:50|1.25583
13:47:51|1.25583
13:47:52|1.25583
13:47:53|1.25726
13:47:54|1.25654
13:47:55|1.25654
13:47:56|1.25688
13:47:57|1.25742
13:47:58|1.25794
13:47:59|1.25833
13:48:00|1.25833
13:48:01|1.26098
13:48:02|1.26053
13:48:03|1.26053
13:48:04|1.25989
13:48:06|1.25951
13:48:06|1.25975
13:48:08|1.25691
13:48:09|1.25691
13:48:09|1.25691
13:48:10|1.25691
13:48:12|1.25691
13:48:12|1.25691
13:48:13|1.25794
13:48:14|1.25794
13:48:15|1.25794
13:48:16|1.25794
13:48:17|1.25794
13:48:18|1.25794
13:48:19|1.25794
13:48:21|1.25794
13:48:21|1.25794
13:48:23|1.25794
13:48:23|1.25794
13:48:24|1.25794
13:48:26|1.25807
13:48:26|1.25807
13:48:28|1.25807
13:48:29|1.25807
13:48:30|1.25807
13:48:32|1.25776
13:48:32|1.25767
13:48:33|1.25767
13:48:34|1.25775
13:48:36|1.2588
13:48:36|1.2588
13:48:38|1.25716
13:48:38|1.25618
13:48:39|1.25618
13:48:41|1.25618
13:48:42|1.25618
13:48:42|1.25618
13:48:44|1.25743
13:48:44|1.25743
13:48:45|1.25743
13:48:46|1.25743
13:48:47|1.25743
13:48:48|1.25743
13:48:50|1.25743
13:48:51|1.25829
13:48:52|1.25812
13:48:53|1.25812
13:48:54|1.25812
13:48:55|1.25812
13:48:56|1.25812
13:48:57|1.25812
13:48:58|1.25812
13:48:59|1.25812
13:49:00|1.25812
13:49:01|1.25812
13:49:02|1.2587
13:49:03|1.26015
13:49:04|1.26272
13:49:05|1.26262
13:49:06|1.26127
13:49:07|1.26206
13:49:08|1.26265
13:49:09|1.26265
13:49:10|1.26385
13:49:11|1.26292
13:49:12|1.264
13:49:13|1.26187
13:49:14|1.26251
13:49:15|1.26251
13:49:16|1.26171
13:49:17|1.26003
13:49:18|1.26062
13:49:19|1.26062
13:49:20|1.26107
13:49:21|1.26107
13:49:22|1.26107
13:49:23|1.26107
13:49:24|1.26304
13:49:25|1.26304
13:49:26|1.26304
13:49:27|1.26307
13:49:28|1.26307
13:49:30|1.26271
13:49:31|1.26135
13:49:33|1.26278
13:49:34|1.26067
13:49:35|1.2603
13:49:37|1.26135
13:49:37|1.26135
13:49:38|1.26145
13:49:40|1.25952
13:49:41|1.25952
13:49:41|1.25952
13:49:42|1.26022
13:49:44|1.26022
13:49:44|1.26022
13:49:46|1.26082
13:49:47|1.26012
13:49:47|1.26012
13:49:49|1.25859
13:49:50|1.25934
13:49:50|1.25781
13:49:52|1.25944
13:49:53|1.25887
13:49:54|1.25887
13:49:55|1.25887
13:49:56|1.25935
13:49:57|1.25935
13:49:58|1.25934
13:50:00|1.25671
13:50:00|1.25754
13:50:01|1.25754
13:50:03|1.25687
13:50:04|1.25687
13:50:05|1.25513
13:50:06|1.25935
13:50:07|1.25969
13:50:08|1.25969
13:50:09|1.25931
13:50:10|1.25961
13:50:11|1.25961
13:50:12|1.25961
13:50:13|1.25902
13:50:14|1.25864
13:50:15|1.25864
13:50:16|1.25839
13:50:17|1.2573
13:50:18|1.25676
13:50:19|1.25518
13:50:20|1.25603
13:50:21|1.25603
13:50:22|1.25552
13:50:23|1.25471
13:50:24|1.2563
13:50:25|1.2571
13:50:26|1.25798
13:50:27|1.25798
13:50:28|1.25798
13:50:29|1.25839
13:50:31|1.25778
13:50:32|1.25778
13:50:33|1.25221
13:50:34|1.25224
13:50:35|1.2527
13:50:37|1.25316
13:50:37|1.2533
13:50:39|1.25413
13:50:40|1.25413
13:50:41|1.25465
13:50:41|1.25474
13:50:42|1.25474
13:50:43|1.25474
13:50:44|1.25538
13:50:45|1.25538
13:50:46|1.25538
13:50:47|1.25513
13:50:49|1.25513
13:50:50|1.25488
13:50:51|1.25487
13:50:52|1.25506
13:50:53|1.25506
13:50:54|1.25347
13:50:55|1.25405
13:50:56|1.25405
13:50:58|1.25405
13:50:58|1.2544
13:50:59|1.25737
13:51:00|1.25795
13:51:02|1.25833
13:51:02|1.25833
13:51:03|1.25846
13:51:04|1.25755
13:51:06|1.25755
13:51:07|1.25786
13:51:08|1.25786
13:51:08|1.25833
13:51:09|1.25779
13:51:10|1.2581
13:51:11|1.25885
13:51:12|1.25885
13:51:14|1.25827
13:51:15|1.25755
13:51:15|1.25755
13:51:17|1.25755
13:51:17|1.25755
13:51:19|1.25711
13:51:19|1.25703
13:51:20|1.25748
13:51:21|1.25802
13:51:22|1.25802
13:51:24|1.25802
13:51:24|1.25802
13:51:26|1.25621
13:51:26|1.25621
13:51:27|1.25621
13:51:28|1.25626
13:51:29|1.25626
13:51:31|1.25626
13:51:33|1.25611
13:51:34|1.25611
13:51:34|1.25611
13:51:36|1.25611
13:51:36|1.25611
13:51:38|1.25611
13:51:38|1.25657
13:51:39|1.25717
13:51:41|1.25717
13:51:42|1.25642
13:51:43|1.25642
13:51:45|1.25642
13:51:45|1.25642
13:51:46|1.25642
13:51:47|1.25642
13:51:49|1.25666
13:51:50|1.25808
13:51:51|1.25952
13:51:52|1.25839
13:51:52|1.25839
13:51:53|1.25839
13:51:54|1.25839
13:51:56|1.25839
13:51:56|1.25839
13:51:58|1.25839
13:51:58|1.25839
13:52:00|1.25839
13:52:01|1.25839
13:52:02|1.25839
13:52:03|1.25839
13:52:03|1.25925
13:52:04|1.25925
13:52:05|1.25925
13:52:07|1.25925
13:52:08|1.25925
13:52:08|1.25972
13:52:10|1.25971
13:52:10|1.25971
13:52:12|1.25971
13:52:14|1.26082
13:52:14|1.26082
13:52:15|1.26082
13:52:17|1.26082
13:52:18|1.26029
13:52:19|1.25939
13:52:19|1.25831
13:52:20|1.25864
13:52:22|1.2585
13:52:23|1.2585
13:52:23|1.25933
13:52:24|1.25903
13:52:26|1.26
13:52:26|1.25941
13:52:27|1.25955
13:52:28|1.26065
13:52:29|1.262
13:52:30|1.26488
13:52:32|1.26683
13:52:34|1.2654
13:52:35|1.26581
13:52:35|1.26584
13:52:37|1.26584
13:52:38|1.26474
13:52:39|1.26492
13:52:40|1.26411
13:52:41|1.26524
13:52:43|1.26488
13:52:44|1.26637
13:52:45|1.26532
13:52:46|1.26496
13:52:46|1.26474
13:52:47|1.26474
13:52:49|1.26561
13:52:50|1.2641
13:52:51|1.26399
13:52:52|1.26234
13:52:53|1.26161
13:52:54|1.26168
13:52:55|1.26168
13:52:56|1.26123
13:52:57|1.26138
13:52:58|1.2615
13:52:59|1.26084
13:53:01|1.26084
13:53:01|1.26108
13:53:02|1.26108
13:53:03|1.26039
13:53:04|1.26132
13:53:05|1.26142
13:53:06|1.26101
13:53:08|1.26158
13:53:09|1.26081
13:53:10|1.26091
13:53:11|1.26132
13:53:12|1.26084
13:53:12|1.26084
13:53:13|1.2607
13:53:15|1.26022
13:53:16|1.26148
13:53:17|1.26045
13:53:17|1.26019
13:53:19|1.25907
13:53:20|1.25889
13:53:21|1.25918
13:53:21|1.25931
13:53:23|1.25833
13:53:23|1.25833
13:53:25|1.26342
13:53:26|1.26383
13:53:27|1.26388
13:53:27|1.26385
13:53:28|1.26346
13:53:29|1.26358
13:53:31|1.26358
13:53:32|1.26331
13:53:34|1.26321
13:53:35|1.26305
13:53:36|1.26382
13:53:37|1.26296
13:53:38|1.2633
13:53:39|1.26381
13:53:40|1.26346
13:53:41|1.26349
13:53:42|1.26252
13:53:43|1.26252
13:53:44|1.26279
13:53:45|1.2633
13:53:46|1.2633
13:53:47|1.26338
13:53:48|1.26279
13:53:49|1.26347
13:53:50|1.26318
13:53:51|1.26318
13:53:52|1.26331
13:53:53|1.26377
13:53:54|1.26349
13:53:56|1.26349
13:53:57|1.26318
13:53:57|1.26319
13:53:59|1.26332
13:54:00|1.26449
13:54:01|1.26417
13:54:02|1.26514
13:54:03|1.26605
13:54:05|1.26666
13:54:05|1.2659
13:54:06|1.26552
13:54:08|1.26637
13:54:09|1.26499
13:54:09|1.26483
13:54:10|1.26484
13:54:12|1.26483
13:54:13|1.26417
13:54:14|1.26318
13:54:15|1.26291
13:54:16|1.26265
13:54:18|1.26231
13:54:18|1.2607
13:54:19|1.261
13:54:21|1.26079
13:54:21|1.26102
13:54:23|1.26102
13:54:24|1.26051
13:54:25|1.26279
13:54:25|1.26064
13:54:27|1.26064
13:54:28|1.2613
13:54:29|1.26079
13:54:30|1.26048
13:54:31|1.2606
13:54:32|1.26071
13:54:33|1.26142
13:54:35|1.26097
13:54:37|1.26085
13:54:38|1.26112
13:54:39|1.26169
13:54:40|1.26102
13:54:41|1.26102
13:54:42|1.26138
13:54:43|1.2606
13:54:44|1.26071
13:54:46|1.26071
13:54:47|1.26071
13:54:48|1.26131
13:54:49|1.26096
13:54:50|1.26096
13:54:51|1.26096
13:54:53|1.26039
13:54:54|1.26039
13:54:54|1.2621
13:54:55|1.26136
13:54:56|1.26117
13:54:58|1.26156
13:54:58|1.26121
13:54:59|1.26094
13:55:01|1.26094
13:55:02|1.26106
13:55:03|1.26106
13:55:04|1.26145
13:55:04|1.26167
13:55:05|1.26147
13:55:07|1.26147
13:55:08|1.26147
13:55:09|1.26066
13:55:10|1.26014
13:55:11|1.26028
13:55:12|1.26054
13:55:12|1.26054
13:55:13|1.2612
13:55:15|1.26141
13:55:15|1.26147
13:55:17|1.26141
13:55:18|1.26069
13:55:18|1.26031
13:55:20|1.26075
13:55:20|1.26078
13:55:21|1.26044
13:55:22|1.26028
13:55:24|1.26044
13:55:25|1.26018
13:55:26|1.26018
13:55:26|1.2613
13:55:28|1.26103
13:55:28|1.26211
13:55:30|1.26286
13:55:31|1.264
13:55:32|1.26345
13:55:32|1.26368
13:55:34|1.26435
13:55:36|1.26437
13:55:37|1.26513
13:55:38|1.26525
13:55:39|1.26601
13:55:40|1.26609
13:55:42|1.26683
13:55:42|1.26721
13:55:43|1.2681
13:55:45|1.26277
13:55:45|1.26287
13:55:47|1.26473
13:55:48|1.26395
13:55:48|1.26395
13:55:49|1.26382
13:55:50|1.26347
13:55:52|1.26381
13:55:52|1.26364
13:55:53|1.26449
13:55:54|1.26516
13:55:56|1.2649
13:55:56|1.26402
13:55:57|1.26486
13:55:59|1.2646
13:56:00|1.26451
13:56:01|1.26398
13:56:02|1.26269
13:56:03|1.26423
13:56:04|1.26428
13:56:05|1.26333
13:56:05|1.26327
13:56:07|1.2628
13:56:08|1.26283
13:56:09|1.26288
13:56:10|1.2627
13:56:11|1.26216
13:56:12|1.26112
13:56:13|1.2619
13:56:14|1.26204
13:56:15|1.26232
13:56:16|1.2624
13:56:17|1.26205
13:56:18|1.26152
13:56:19|1.26125
13:56:20|1.26104
13:56:21|1.2613
13:56:22|1.26131
13:56:23|1.26073
13:56:24|1.26073
13:56:25|1.26073
13:56:26|1.26138
13:56:27|1.26116
13:56:28|1.26124
13:56:29|1.26116
13:56:30|1.26115
13:56:31|1.26067
13:56:32|1.26047
13:56:33|1.26047
13:56:34|1.26047
13:56:35|1.26068
13:56:36|1.26068
13:56:37|1.26174
13:56:38|1.26136
13:56:39|1.26136
13:56:40|1.26137
13:56:42|1.26118
13:56:42|1.26068
13:56:44|1.25956
13:56:45|1.25944
13:56:46|1.25947
13:56:47|1.25944
13:56:48|1.25869
13:56:49|1.25923
13:56:50|1.25914
13:56:51|1.26021
13:56:52|1.26008
13:56:53|1.2587
13:56:54|1.25904
13:56:57|1.25878
13:56:58|1.25854
13:56:58|1.25854
13:56:59|1.25854
13:57:01|1.25865
13:57:01|1.25997
13:57:02|1.25905
13:57:04|1.26019
13:57:05|1.26
13:57:06|1.26
13:57:06|1.26
13:57:08|1.25933
13:57:09|1.25933
13:57:10|1.26083
13:57:11|1.25855
13:57:12|1.25801
13:57:13|1.258
13:57:14|1.25698
13:57:15|1.25698
13:57:16|1.25698
13:57:17|1.256
13:57:18|1.25662
13:57:19|1.25618
13:57:20|1.25618
13:57:21|1.25773
13:57:22|1.25813
13:57:23|1.25774
13:57:24|1.25775
13:57:25|1.25775
13:57:26|1.25775
13:57:27|1.25775
13:57:28|1.25775
13:57:29|1.25777
13:57:30|1.25785
13:57:31|1.25785
13:57:32|1.25722
13:57:33|1.25722
13:57:34|1.25722
13:57:35|1.25661
13:57:36|1.25605
13:57:37|1.25605
13:57:38|1.25605
13:57:39|1.25605
13:57:40|1.25605
13:57:41|1.25605
13:57:43|1.25648
13:57:44|1.25761
13:57:45|1.25735
13:57:46|1.25735
13:57:46|1.25735
13:57:48|1.25735
13:57:48|1.25735
13:57:50|1.25801
13:57:50|1.25801
13:57:52|1.25864
13:57:53|1.25835
13:57:54|1.25835
13:57:55|1.25835
13:57:56|1.25888
13:57:57|1.25903
13:57:58|1.25873
13:57:59|1.25873
13:58:00|1.2568
13:58:01|1.25775
13:58:02|1.25406
13:58:03|1.25338
13:58:04|1.25467
13:58:05|1.25338
13:58:06|1.25401
13:58:07|1.25401
13:58:08|1.25401
13:58:09|1.25401
13:58:10|1.25358
13:58:11|1.25358
13:58:12|1.25345
13:58:13|1.25345
13:58:14|1.25289
13:58:15|1.25168
13:58:16|1.25291
13:58:17|1.25291
13:58:18|1.25313
13:58:19|1.25313
13:58:20|1.2544
13:58:21|1.2544
13:58:22|1.25144
13:58:23|1.25067
13:58:24|1.25067
13:58:25|1.24915
13:58:26|1.24888
13:58:27|1.24874
13:58:28|1.24826
13:58:29|1.24826
13:58:30|1.24735
13:58:31|1.24826
13:58:32|1.24883
13:58:33|1.24924
13:58:34|1.25
13:58:35|1.25069
13:58:36|1.25069
13:58:37|1.25071
13:58:38|1.25071
13:58:39|1.25071
13:58:41|1.24676
13:58:43|1.24676
13:58:43|1.24676
13:58:44|1.24476
13:58:46|1.2462
13:58:46|1.24715
13:58:47|1.24707
13:58:49|1.24707
13:58:50|1.24874
13:58:51|1.24846
13:58:52|1.24835
13:58:52|1.24835
13:58:54|1.24835
13:58:54|1.2477
13:58:56|1.2477
13:58:57|1.24631
13:58:58|1.24631
13:58:59|1.24817
13:59:00|1.24817
13:59:01|1.24725
13:59:02|1.24684
13:59:03|1.24711
13:59:04|1.24796
13:59:05|1.24796
13:59:06|1.24879
13:59:08|1.24879
13:59:08|1.24695
13:59:10|1.2483
13:59:11|1.2483
13:59:11|1.2483
13:59:13|1.2483
13:59:13|1.2483
13:59:14|1.24823
13:59:15|1.24823
13:59:16|1.24798
13:59:17|1.24798
13:59:18|1.24629
13:59:20|1.24606
13:59:20|1.24651
13:59:22|1.24651
13:59:23|1.24651
13:59:24|1.24735
13:59:24|1.24735
13:59:26|1.2469
13:59:27|1.2469
13:59:28|1.2469
13:59:29|1.24642
13:59:30|1.2469
13:59:31|1.2469
13:59:31|1.2469
13:59:33|1.24693
13:59:33|1.247
13:59:35|1.247
13:59:36|1.247
13:59:36|1.247
13:59:38|1.24697
13:59:39|1.24655
13:59:41|1.24655
13:59:41|1.24655
13:59:44|1.2456
13:59:44|1.24512
13:59:45|1.24524
13:59:47|1.24524
13:59:48|1.24408
13:59:49|1.24408
13:59:49|1.24457
13:59:51|1.24476
13:59:51|1.24477
13:59:53|1.24543
13:59:53|1.24484
13:59:54|1.24451
13:59:56|1.24451
13:59:56|1.24394
13:59:57|1.2438
13:59:58|1.24307
14:00:00|1.24376
14:00:00|1.24343
14:00:02|1.24385
14:00:03|1.24445
14:00:03|1.24427
14:00:04|1.24476
14:00:06|1.24425
14:00:06|1.24463
14:00:08|1.24556
14:00:08|1.24556
14:00:09|1.24581
14:00:10|1.24581
14:00:11|1.24735
14:00:12|1.24787
14:00:13|1.24821
14:00:14|1.24874
14:00:16|1.24631
14:00:16|1.2477
14:00:18|1.24653
14:00:18|1.2448
14:00:20|1.24366
14:00:20|1.2442
14:00:21|1.2442
14:00:22|1.2442
14:00:24|1.24457
14:00:24|1.24457
14:00:25|1.24457
14:00:26|1.2443
14:00:28|1.2443
14:00:28|1.24427
14:00:29|1.24427
14:00:31|1.24366
14:00:32|1.2436
14:00:32|1.2436
14:00:33|1.2436
14:00:34|1.24373
14:00:36|1.24372
14:00:36|1.24372
14:00:37|1.24382
14:00:38|1.2445
14:00:40|1.24451
14:00:41|1.24457
14:00:42|1.24467
14:00:43|1.24356
14:00:44|1.24484
14:00:46|1.24483
14:00:47|1.24529
14:00:47|1.24512
14:00:49|1.24623
14:00:49|1.24623
14:00:50|1.24694
14:00:51|1.24504
14:00:52|1.24454
14:00:53|1.24454
14:00:54|1.24503
14:00:56|1.24564
14:00:57|1.24564
14:00:58|1.24881
14:00:58|1.24881
14:01:00|1.2469
14:01:00|1.24746
14:01:01|1.24798
14:01:02|1.24822
14:01:03|1.24897
14:01:04|1.2488
14:01:05|1.24909
14:01:06|1.24969
14:01:08|1.25041
14:01:08|1.24945
14:01:09|1.24992
14:01:10|1.24956
14:01:11|1.24956
14:01:12|1.24957
14:01:13|1.2492
14:01:15|1.24965
14:01:16|1.24945
14:01:16|1.24705
14:01:17|1.24813
14:01:19|1.24832
14:01:20|1.24832
14:01:20|1.24832
14:01:22|1.24909
14:01:23|1.2498
14:01:24|1.24957
14:01:25|1.24957
14:01:26|1.24945
14:01:27|1.24945
14:01:27|1.2498
14:01:29|1.25005
14:01:30|1.25123
14:01:31|1.25203
14:01:31|1.25177
14:01:33|1.25177
14:01:34|1.25193
14:01:35|1.25193
14:01:36|1.25254
14:01:37|1.25171
14:01:38|1.25209
14:01:39|1.25196
14:01:40|1.25197
14:01:41|1.25197
14:01:42|1.2523
14:01:44|1.25184
14:01:45|1.2516
14:01:47|1.25085
14:01:49|1.2493
14:01:49|1.24916
14:01:51|1.24844
14:01:51|1.24903
14:01:53|1.24855
14:01:54|1.2487
14:01:54|1.2487
14:01:56|1.2487
14:01:56|1.24897
14:01:57|1.24884
14:01:58|1.24884
14:02:00|1.24872
14:02:00|1.24872
14:02:01|1.24882
14:02:03|1.24882
14:02:04|1.24882
14:02:04|1.24847
14:02:05|1.24847
14:02:06|1.24847
14:02:07|1.24921
14:02:09|1.24846
14:02:09|1.2482
14:02:11|1.24807
14:02:12|1.24807
14:02:12|1.24788
14:02:13|1.24788
14:02:15|1.24785
14:02:16|1.24785
14:02:16|1.24796
14:02:18|1.24796
14:02:19|1.24861
14:02:20|1.24867
14:02:21|1.24916
14:02:22|1.24905
14:02:23|1.24945
14:02:24|1.24945
14:02:25|1.25029
14:02:26|1.25029
14:02:27|1.25029
14:02:28|1.25029
14:02:28|1.25029
14:02:30|1.25029
14:02:30|1.25087
14:02:32|1.25087
14:02:33|1.25079
14:02:34|1.25077
14:02:35|1.25101
14:02:35|1.25111
14:02:37|1.2516
14:02:37|1.25182
14:02:39|1.25182
14:02:40|1.25182
14:02:41|1.25182
14:02:42|1.25168
14:02:43|1.25182
14:02:44|1.25197
14:02:46|1.25305
14:02:47|1.2528
14:02:48|1.2528
14:02:49|1.25224
14:02:50|1.25293
14:02:51|1.25293
14:02:52|1.25305
14:02:53|1.25246
14:02:54|1.25252
14:02:55|1.25238
14:02:56|1.25274
14:02:58|1.25266
14:02:59|1.2523
14:03:00|1.25168
14:03:00|1.25191
14:03:01|1.25257
14:03:03|1.25329
14:03:04|1.25425
14:03:05|1.25301
14:03:06|1.25338
14:03:07|1.25332
14:03:08|1.25332
14:03:09|1.25449
14:03:10|1.25393
14:03:11|1.25393
14:03:12|1.25393
14:03:13|1.25449
14:03:14|1.25449
14:03:16|1.25362
14:03:17|1.25499
14:03:18|1.25499
14:03:19|1.25349
14:03:20|1.25349
14:03:20|1.25349
14:03:22|1.25349
14:03:22|1.25349
14:03:24|1.25223
14:03:25|1.25223
14:03:26|1.25223
14:03:27|1.25223
14:03:28|1.2515
14:03:29|1.25082
14:03:30|1.2493
14:03:31|1.24924
14:03:32|1.24823
14:03:33|1.24756
14:03:34|1.24691
14:03:35|1.24691
14:03:36|1.24828
14:03:37|1.24849
14:03:38|1.24849
14:03:39|1.24912
14:03:40|1.24912
14:03:41|1.24924
14:03:43|1.2493
14:03:44|1.24984
14:03:45|1.24984
14:03:46|1.24984
14:03:47|1.25014
14:03:48|1.25014
14:03:49|1.24903
14:03:50|1.24924
14:03:50|1.24821
14:03:51|1.24913
14:03:53|1.24913
14:03:54|1.24913
14:03:54|1.24923
14:03:56|1.24923
14:03:56|1.24923
14:03:58|1.24923
14:03:58|1.24984
14:04:01|1.24983
14:04:02|1.25006
14:04:02|1.25044
14:04:04|1.25044
14:04:04|1.25044
14:04:05|1.25185
14:04:06|1.25185
14:04:07|1.25152
14:04:09|1.25152
14:04:09|1.25185
14:04:10|1.25248
14:04:12|1.25248
14:04:13|1.25248
14:04:13|1.2532
14:04:15|1.25263
14:04:15|1.25263
14:04:16|1.25189
14:04:18|1.25173
14:04:19|1.25173
14:04:19|1.25173
14:04:20|1.2515
14:04:21|1.25086
14:04:22|1.25094
14:04:24|1.25094
14:04:24|1.25094
14:04:26|1.25074
14:04:27|1.24964
14:04:27|1.24933
14:04:28|1.24933
14:04:30|1.24933
14:04:31|1.24933
14:04:32|1.24933
14:04:33|1.24839
14:04:33|1.24839
14:04:35|1.24795
14:04:35|1.24828
14:04:37|1.24738
14:04:38|1.24738
14:04:39|1.24744
14:04:40|1.24744
14:04:40|1.25013
14:04:42|1.24795
14:04:42|1.24741
14:04:45|1.24758
14:04:45|1.24758
14:04:47|1.24734
14:04:48|1.24734
14:04:50|1.24736
14:04:51|1.24784
14:04:51|1.24784
14:04:53|1.24884
14:04:53|1.24908
14:04:54|1.24916
14:04:55|1.24956
14:04:56|1.24956
14:04:57|1.25064
14:04:59|1.25064
14:05:00|1.25159
14:05:01|1.2512
14:05:01|1.25101
14:05:03|1.25159
14:05:03|1.25173
14:05:05|1.25127
14:05:05|1.25095
14:05:07|1.25047
14:05:08|1.25013
14:05:09|1.25013
14:05:09|1.25025
14:05:10|1.25003
14:05:11|1.24915
14:05:12|1.24919
14:05:14|1.24961
14:05:15|1.24992
14:05:16|1.24992
14:05:17|1.24992
14:05:17|1.24998
14:05:18|1.24925
14:05:20|1.24872
14:05:21|1.24872
14:05:21|1.24883
14:05:22|1.24884
14:05:24|1.25026
14:05:25|1.25029
14:05:25|1.2504
14:05:27|1.25015
14:05:27|1.25015
14:05:28|1.25015
14:05:29|1.25015
14:05:31|1.25099
14:05:31|1.25041
14:05:32|1.25064
14:05:33|1.25112
14:05:34|1.25136
14:05:36|1.25122
14:05:36|1.25147
14:05:37|1.251
14:05:38|1.251
14:05:39|1.251
14:05:41|1.25095
14:05:41|1.25085
14:05:42|1.25035
14:05:43|1.25131
14:05:45|1.25182
14:05:45|1.25178
14:05:47|1.2515
14:05:48|1.25048
14:05:48|1.25069
14:05:50|1.25061
14:05:50|1.25022
14:05:52|1.25022
14:05:53|1.24897
14:05:54|1.25026
14:05:55|1.24959
14:05:56|1.24959
14:05:57|1.25064
14:05:58|1.25064
14:05:59|1.25075
14:06:01|1.25022
14:06:02|1.25131
14:06:03|1.24904
14:06:03|1.24817
14:06:05|1.24732
14:06:05|1.24794
14:06:06|1.24829
14:06:08|1.24878
14:06:08|1.24814
14:06:10|1.24784
14:06:10|1.24767
14:06:11|1.24733
14:06:12|1.24755
14:06:14|1.24803
14:06:14|1.24849
14:06:15|1.24926
14:06:17|1.24926
14:06:18|1.24819
14:06:18|1.24769
14:06:19|1.24732
14:06:20|1.24683
14:06:22|1.24626
14:06:23|1.24626
14:06:23|1.24626
14:06:25|1.24606
14:06:26|1.24601
14:06:27|1.24611
14:06:27|1.24545
14:06:29|1.24374
14:06:29|1.2423
14:06:31|1.24159
14:06:31|1.24241
14:06:32|1.24134
14:06:34|1.24218
14:06:35|1.24156
14:06:35|1.24245
14:06:37|1.24245
14:06:38|1.24269
14:06:39|1.24159
14:06:40|1.24257
14:06:41|1.24244
14:06:42|1.24159
14:06:43|1.24128
14:06:44|1.24093
14:06:45|1.23749
14:06:45|1.2384
14:06:47|1.23852
14:06:48|1.23825
14:06:48|1.23952
14:06:50|1.23938
14:06:51|1.23977
14:06:52|1.23892
14:06:53|1.2384
14:06:54|1.23623
14:06:55|1.23799
14:06:56|1.23745
14:06:57|1.2382
14:06:59|1.23788
14:07:00|1.23679
14:07:01|1.23643
14:07:02|1.2342
14:07:02|1.23511
14:07:04|1.23608
14:07:04|1.23705
14:07:05|1.23619
14:07:07|1.23543
14:07:07|1.23548
14:07:09|1.23615
14:07:10|1.23631
14:07:10|1.23628
14:07:11|1.23629
14:07:12|1.23668
14:07:13|1.23719
14:07:14|1.23719
14:07:16|1.23686
14:07:17|1.23255
14:07:17|1.23272
14:07:18|1.23357
14:07:19|1.23117
14:07:21|1.23117
14:07:21|1.23183
14:07:23|1.23273
14:07:23|1.23201
14:07:24|1.23232
14:07:25|1.23309
14:07:27|1.23309
14:07:27|1.23021
14:07:28|1.23126
14:07:29|1.23144
14:07:31|1.23091
14:07:31|1.2291
14:07:33|1.23163
14:07:34|1.2315
14:07:34|1.23344
14:07:36|1.23415
14:07:37|1.23351
14:07:37|1.23355
14:07:38|1.23449
14:07:39|1.23474
14:07:40|1.23474
14:07:41|1.23463
14:07:43|1.23546
14:07:44|1.23582
14:07:44|1.235
14:07:45|1.23498
14:07:47|1.23416
14:07:48|1.23581
14:07:49|1.23484
14:07:50|1.23484
14:07:51|1.23472
14:07:52|1.23463
14:07:53|1.23499
14:07:54|1.23427
14:07:55|1.23427
14:07:56|1.23425
14:07:57|1.23391
14:07:59|1.23292
14:08:00|1.23366
14:08:00|1.23366
14:08:02|1.23366
14:08:03|1.23401
14:08:04|1.23437
14:08:05|1.23364
14:08:06|1.2346
14:08:07|1.23547
14:08:08|1.23447
14:08:09|1.23443
14:08:10|1.2348
14:08:11|1.23317
14:08:11|1.23273
14:08:13|1.23273
14:08:14|1.23081
14:08:15|1.23081
14:08:16|1.23059
14:08:17|1.23049
14:08:18|1.23049
14:08:19|1.22946
14:08:20|1.23044
14:08:21|1.22918
14:08:22|1.23011
14:08:23|1.23059
14:08:24|1.23059
14:08:25|1.23059
14:08:26|1.22932
14:08:27|1.22626
14:08:28|1.2252
14:08:29|1.22635
14:08:30|1.22855
14:08:32|1.22995
14:08:32|1.23
14:08:33|1.22958
14:08:34|1.23002
14:08:35|1.23002
14:08:36|1.22839
14:08:37|1.22903
14:08:38|1.22951
14:08:39|1.23002
14:08:40|1.23164
14:08:41|1.23212
14:08:43|1.23212
14:08:43|1.23212
14:08:44|1.23212
14:08:45|1.23147
14:08:47|1.23224
14:08:48|1.23302
14:08:50|1.23177
14:08:51|1.23053
14:08:53|1.23081
14:08:54|1.23081
14:08:54|1.23057
14:08:56|1.2315
14:08:56|1.23065
14:08:57|1.23065
14:08:58|1.2315
14:08:59|1.23029
14:09:00|1.23117
14:09:02|1.23117
14:09:03|1.23117
14:09:03|1.23137
14:09:05|1.23137
14:09:06|1.23137
14:09:06|1.23137
14:09:07|1.23161
14:09:08|1.22933
14:09:10|1.22933
14:09:11|1.23104
14:09:12|1.22999
14:09:13|1.22999
14:09:14|1.2307
14:09:15|1.2307
14:09:16|1.2307
14:09:17|1.22976
14:09:17|1.22946
14:09:19|1.22865
14:09:19|1.22863
14:09:21|1.22863
14:09:21|1.22857
14:09:23|1.22875
14:09:24|1.2289
14:09:25|1.2289
14:09:26|1.22914
14:09:27|1.22914
14:09:28|1.22854
14:09:29|1.22781
14:09:30|1.22799
14:09:31|1.228
14:09:32|1.22782
14:09:33|1.22753
14:09:34|1.22753
14:09:35|1.22949
14:09:36|1.22933
14:09:38|1.23056
14:09:38|1.231
14:09:39|1.23124
14:09:40|1.23107
14:09:41|1.23107
14:09:42|1.23127
14:09:43|1.23123
14:09:44|1.23124
14:09:45|1.23367
14:09:47|1.23367
14:09:47|1.23367
14:09:48|1.23367
14:09:49|1.2333
14:09:51|1.23331
14:09:52|1.23264
14:09:53|1.23263
14:09:54|1.23191
14:09:55|1.23191
14:09:56|1.23312
14:09:57|1.23347
14:09:59|1.23252
14:10:00|1.23108
14:10:01|1.2306
14:10:02|1.2306
14:10:03|1.2306
14:10:04|1.23069
14:10:05|1.23017
14:10:06|1.23017
14:10:07|1.23017
14:10:08|1.23017
14:10:09|1.23061
14:10:10|1.23356
14:10:11|1.23627
14:10:12|1.23628
14:10:13|1.23663
14:10:14|1.23628
14:10:15|1.23628
14:10:16|1.23754
14:10:17|1.23728
14:10:18|1.23723
14:10:19|1.23596
14:10:20|1.23596
14:10:21|1.23621
14:10:22|1.23424
14:10:23|1.23475
14:10:24|1.2351
14:10:25|1.23412
14:10:26|1.23412
14:10:27|1.23412
14:10:28|1.2344
14:10:29|1.2344
14:10:30|1.23475
14:10:31|1.23501
14:10:32|1.23254
14:10:33|1.23413
14:10:34|1.23413
14:10:35|1.23433
14:10:36|1.23538
14:10:37|1.23538
14:10:38|1.23592
14:10:39|1.23592
14:10:40|1.23645
14:10:41|1.23645
14:10:42|1.23676
14:10:43|1.23616
14:10:44|1.23616
14:10:45|1.23616
14:10:46|1.23645
14:10:47|1.23654
14:10:48|1.23654
14:10:49|1.2357
14:10:50|1.2357
14:10:51|1.2357
14:10:52|1.23541
14:10:53|1.23541
14:10:55|1.23541
14:10:56|1.23546
14:10:56|1.23546
14:10:57|1.23546
14:10:58|1.23546
14:10:59|1.23546
14:11:01|1.23485
14:11:01|1.23485
14:11:02|1.23515
14:11:03|1.23515
14:11:04|1.23504
14:11:06|1.23346
14:11:06|1.23406
14:11:07|1.23406
14:11:08|1.23406
14:11:09|1.23406
14:11:11|1.23557
14:11:11|1.23557
14:11:12|1.23557
14:11:14|1.23557
14:11:14|1.23578
14:11:15|1.23504
14:11:17|1.23602
14:11:17|1.23602
14:11:19|1.23415
14:11:20|1.23415
14:11:21|1.23415
14:11:22|1.23415
14:11:23|1.23221
14:11:24|1.23221
14:11:25|1.23159
14:11:26|1.23255
14:11:27|1.23012
14:11:27|1.23072
14:11:29|1.22905
14:11:30|1.22905
14:11:31|1.22905
14:11:32|1.22905
14:11:33|1.23089
14:11:33|1.23119
14:11:35|1.23082
14:11:36|1.23082
14:11:36|1.23082
14:11:38|1.22967
14:11:38|1.22967
14:11:40|1.22967
14:11:40|1.22967
14:11:42|1.22967
14:11:43|1.23004
14:11:44|1.22989
14:11:45|1.23029
14:11:46|1.23061
14:11:47|1.23063
14:11:48|1.22697
14:11:48|1.22621
14:11:50|1.22728
14:11:52|1.2266
14:11:53|1.22743
14:11:54|1.22743
14:11:54|1.2279
14:11:56|1.2279
14:11:56|1.22863
14:11:58|1.22872
14:11:58|1.22858
14:12:00|1.22946
14:12:01|1.22907
14:12:02|1.22785
14:12:03|1.22737
14:12:04|1.22737
14:12:05|1.22725
14:12:06|1.22791
14:12:07|1.22774
14:12:08|1.22774
14:12:09|1.22887
14:12:10|1.22887
14:12:11|1.22887
14:12:12|1.22865
14:12:13|1.22865
14:12:14|1.22812
14:12:15|1.22812
14:12:16|1.22785
14:12:17|1.22725
14:12:18|1.22615
14:12:19|1.22615
14:12:20|1.22367
14:12:21|1.22418
14:12:23|1.22489
14:12:24|1.22489
14:12:24|1.2249
14:12:25|1.22501
14:12:27|1.22501
14:12:27|1.22453
14:12:29|1.22546
14:12:29|1.22443
14:12:30|1.22572
14:12:31|1.22574
14:12:33|1.2262
14:12:34|1.2262
14:12:35|1.22724
14:12:36|1.22724
14:12:37|1.22673
14:12:38|1.22673
14:12:39|1.22673
14:12:40|1.22673
14:12:41|1.22673
14:12:42|1.22597
14:12:43|1.22614
14:12:44|1.22614
14:12:45|1.22614
14:12:46|1.22614
14:12:47|1.22599
14:12:48|1.22599
14:12:49|1.22599
14:12:50|1.2262
14:12:51|1.2262
14:12:52|1.22588
14:12:53|1.22588
14:12:54|1.22588
14:12:55|1.22588
14:12:56|1.22342
14:12:57|1.22342
14:12:58|1.22307
14:12:59|1.22405
14:13:00|1.224
14:13:01|1.22363
14:13:02|1.22363
14:13:03|1.22362
14:13:04|1.22388
14:13:06|1.22474
14:13:06|1.22447
14:13:07|1.22501
14:13:09|1.23075
14:13:09|1.23227
14:13:11|1.23082
14:13:12|1.22996
14:13:12|1.22928
14:13:14|1.22944
14:13:15|1.22944
14:13:16|1.2289
14:13:17|1.22754
14:13:18|1.22626
14:13:18|1.22749
14:13:20|1.22749
14:13:21|1.22731
14:13:22|1.22731
14:13:22|1.22753
14:13:24|1.22739
14:13:25|1.22768
14:13:26|1.22707
14:13:27|1.22671
14:13:28|1.22671
14:13:29|1.2265
14:13:29|1.22542
14:13:31|1.22542
14:13:31|1.22455
14:13:33|1.22558
14:13:33|1.22584
14:13:34|1.22739
14:13:36|1.2274
14:13:37|1.2291
14:13:37|1.22794
14:13:39|1.22721
14:13:39|1.22721
14:13:40|1.22797
14:13:41|1.22797
14:13:43|1.2279
14:13:44|1.2279
14:13:45|1.2279
14:13:46|1.22861
14:13:46|1.22888
14:13:48|1.22888
14:13:49|1.22855
14:13:50|1.22834
14:13:51|1.22834
14:13:52|1.228
14:13:54|1.22857
14:13:55|1.2282
14:13:55|1.2282
14:13:56|1.22719
14:13:59|1.22781
14:14:00|1.22674
14:14:01|1.22731
14:14:01|1.22731
14:14:02|1.22731
14:14:04|1.22731
14:14:04|1.22734
14:14:06|1.22734
14:14:06|1.22734
14:14:08|1.22734
14:14:09|1.22734
14:14:10|1.22769
14:14:11|1.22723
14:14:12|1.22758
14:14:13|1.22758
14:14:14|1.22806
14:14:15|1.22859
14:14:16|1.22782
14:14:17|1.22732
14:14:18|1.22732
14:14:19|1.22698
14:14:20|1.22689
14:14:21|1.22689
14:14:22|1.2279
14:14:23|1.2265
14:14:24|1.2265
14:14:25|1.2265
14:14:26|1.22695
14:14:27|1.22592
14:14:28|1.22592
14:14:29|1.22626
14:14:30|1.22665
14:14:31|1.22657
14:14:32|1.22551
14:14:33|1.22551
14:14:34|1.22551
14:14:35|1.22591
14:14:36|1.22591
14:14:37|1.22591
14:14:38|1.225
14:14:40|1.225
14:14:41|1.225
14:14:42|1.22578
14:14:43|1.22678
14:14:44|1.22739
14:14:44|1.22787
14:14:45|1.22783
14:14:46|1.22852
14:14:48|1.22831
14:14:49|1.22867
14:14:49|1.22867
14:14:50|1.22832
14:14:52|1.22868
14:14:53|1.22868
14:14:55|1.22842
14:14:56|1.22884
14:14:56|1.22884
14:14:58|1.22899
14:14:59|1.22854
14:15:00|1.229
14:15:01|1.22886
14:15:02|1.22886
14:15:04|1.22886
14:15:04|1.22851
14:15:05|1.22851
14:15:06|1.22851
14:15:08|1.2282
14:15:08|1.22794
14:15:09|1.22769
14:15:10|1.22626
14:15:11|1.22626
14:15:12|1.22626
14:15:14|1.22626
14:15:14|1.22626
14:15:15|1.22626
14:15:16|1.22626
14:15:18|1.22561
14:15:18|1.22594
14:15:19|1.22579
14:15:20|1.22622
14:15:21|1.22519
14:15:22|1.22504
14:15:23|1.22648
14:15:24|1.22648
14:15:26|1.22621
14:15:26|1.2262
14:15:27|1.2262
14:15:28|1.22657
14:15:29|1.22729
14:15:30|1.22764
14:15:31|1.22688
14:15:32|1.22688
14:15:34|1.22804
14:15:35|1.22804
14:15:35|1.22766
14:15:36|1.22733
14:15:37|1.22733
14:15:38|1.22816
14:15:40|1.22724
14:15:41|1.22574
14:15:42|1.22574
14:15:43|1.22574
14:15:44|1.22633
14:15:45|1.22667
14:15:46|1.22667
14:15:47|1.22667
14:15:48|1.22666
14:15:49|1.22618
14:15:50|1.22706
14:15:51|1.22606
14:15:52|1.22606
14:15:53|1.22732
14:15:54|1.22732
14:15:56|1.22582
14:15:57|1.22783
14:15:58|1.22837
14:15:59|1.22852
14:16:00|1.22852
14:16:01|1.22852
14:16:01|1.2279
14:16:03|1.22827
14:16:04|1.22835
14:16:05|1.22888
14:16:06|1.22898
14:16:07|1.22898
14:16:08|1.23025
14:16:09|1.23025
14:16:10|1.22871
14:16:11|1.22905
14:16:12|1.23031
14:16:13|1.22738
14:16:14|1.22792
14:16:15|1.22649
14:16:16|1.22649
14:16:17|1.226
14:16:18|1.225
14:16:19|1.22557
14:16:20|1.2251
14:16:21|1.22454
14:16:22|1.22454
14:16:23|1.22454
14:16:24|1.22475
14:16:25|1.22378
14:16:26|1.22412
14:16:27|1.225
14:16:28|1.22431
14:16:29|1.22407
14:16:30|1.22668
14:16:31|1.22696
14:16:32|1.22809
14:16:33|1.22775
14:16:34|1.22711
14:16:35|1.22711
14:16:36|1.22711
14:16:37|1.22711
14:16:38|1.22623
14:16:39|1.22787
14:16:40|1.22787
14:16:41|1.22787
14:16:42|1.22852
14:16:43|1.22862
14:16:44|1.22862
14:16:45|1.2281
14:16:46|1.22848
14:16:47|1.22848
14:16:48|1.22859
14:16:49|1.22881
14:16:51|1.22884
14:16:51|1.22884
14:16:52|1.22884
14:16:54|1.23088
14:16:55|1.23145
14:16:56|1.23235
14:16:58|1.23235
14:16:59|1.23248
14:17:00|1.23176
14:17:00|1.23307
14:17:02|1.23235
14:17:02|1.23259
14:17:04|1.23221
14:17:05|1.23224
14:17:06|1.23198
14:17:07|1.23174
14:17:08|1.23174
14:17:09|1.2315
14:17:10|1.23244
14:17:11|1.23271
14:17:12|1.23255
14:17:13|1.23255
14:17:14|1.23255
14:17:15|1.23296
14:17:16|1.23296
14:17:17|1.23356
14:17:18|1.23319
14:17:19|1.23319
14:17:20|1.23436
14:17:21|1.23401
14:17:23|1.23401
14:17:23|1.23401
14:17:25|1.23451
14:17:26|1.23451
14:17:26|1.23292
14:17:28|1.23433
14:17:29|1.23433
14:17:30|1.23439
14:17:31|1.2334
14:17:32|1.2334
14:17:33|1.2334
14:17:34|1.233
14:17:35|1.233
14:17:36|1.2339
14:17:37|1.23316
14:17:38|1.23316
14:17:39|1.23316
14:17:40|1.23278
14:17:41|1.23278
14:17:42|1.23278
14:17:43|1.23245
14:17:44|1.23245
14:17:45|1.23245
14:17:46|1.23226
14:17:47|1.23375
14:17:48|1.23214
14:17:49|1.23195
14:17:50|1.23195
14:17:51|1.23195
14:17:52|1.23219
14:17:53|1.23219
14:17:54|1.23219
14:17:55|1.23185
14:17:56|1.23151
14:17:57|1.23151
14:17:58|1.2292
14:17:59|1.2292
14:18:00|1.22843
14:18:01|1.22843
14:18:02|1.22806
14:18:04|1.22902
14:18:05|1.23008
14:18:05|1.22996
14:18:07|1.22996
14:18:07|1.23128
14:18:09|1.23069
14:18:10|1.23069
14:18:11|1.23029
14:18:12|1.23105
14:18:13|1.23026
14:18:14|1.23028
14:18:15|1.23028
14:18:16|1.22877
14:18:17|1.22934
14:18:18|1.22832
14:18:19|1.2282
14:18:20|1.23
14:18:21|1.22931
14:18:22|1.22895
14:18:23|1.22827
14:18:24|1.2282
14:18:26|1.22693
14:18:26|1.22607
14:18:28|1.22596
14:18:28|1.22596
14:18:30|1.22706
14:18:30|1.22688
14:18:31|1.22688
14:18:33|1.22698
14:18:33|1.22698
14:18:34|1.22711
14:18:35|1.22802
14:18:36|1.22716
14:18:38|1.22881
14:18:38|1.22881
14:18:39|1.2285
14:18:41|1.2278
14:18:42|1.22896
14:18:42|1.22896
14:18:44|1.22873
14:18:44|1.22859
14:18:46|1.22859
14:18:47|1.22859
14:18:47|1.22968
14:18:49|1.22968
14:18:49|1.22968
14:18:51|1.22968
14:18:52|1.22968
14:18:53|1.22968
14:18:54|1.22968
14:18:54|1.22968
14:18:56|1.22968
14:18:56|1.22968
14:18:59|1.22888
14:19:01|1.22815
14:19:02|1.22854
14:19:03|1.22854
14:19:04|1.22854
14:19:05|1.22854
14:19:06|1.22791
14:19:07|1.22786
14:19:08|1.22786
14:19:09|1.22786
14:19:10|1.22826
14:19:11|1.22884
14:19:12|1.22884
14:19:13|1.22936
14:19:14|1.22936
14:19:15|1.22936
14:19:16|1.22957
14:19:17|1.22957
14:19:19|1.22903
14:19:20|1.2292
14:19:20|1.2292
14:19:22|1.23061
14:19:22|1.23061
14:19:24|1.23061
14:19:24|1.2325
14:19:26|1.23199
14:19:27|1.23199
14:19:28|1.23141
14:19:29|1.23189
14:19:30|1.23189
14:19:31|1.23214
14:19:32|1.2319
14:19:33|1.23189
14:19:34|1.23189
14:19:35|1.23189
14:19:35|1.2315
14:19:37|1.2315
14:19:38|1.23201
14:19:39|1.23201
14:19:40|1.23165
14:19:40|1.23165
14:19:42|1.23165
14:19:43|1.23271
14:19:44|1.23271
14:19:45|1.23268
14:19:46|1.23266
14:19:47|1.23266
14:19:48|1.23205
14:19:49|1.23241
14:19:50|1.23239
14:19:51|1.23211
14:19:52|1.23229
14:19:53|1.23245
14:19:54|1.23245
14:19:55|1.23245
14:19:56|1.23245
14:19:57|1.23245
14:19:58|1.23229
14:20:00|1.23031
14:20:00|1.23057
14:20:01|1.23083
14:20:03|1.2303
14:20:04|1.22935
14:20:05|1.2302
14:20:06|1.2302
14:20:07|1.2302
14:20:08|1.22995
14:20:09|1.22971
14:20:10|1.22971
14:20:11|1.22996
14:20:12|1.22971
14:20:13|1.22966
14:20:14|1.22956
14:20:15|1.22956
14:20:16|1.22936
14:20:17|1.2298
14:20:18|1.2298
14:20:19|1.2298
14:20:20|1.2298
14:20:21|1.2298
14:20:22|1.23004
14:20:23|1.23004
14:20:24|1.2299
14:20:25|1.22991
14:20:26|1.22991
14:20:27|1.23044
14:20:28|1.23044
14:20:29|1.23044
14:20:30|1.23047
14:20:31|1.23047
14:20:32|1.23032
14:20:33|1.23032
14:20:34|1.23032
14:20:35|1.23032
14:20:36|1.23032
14:20:37|1.23105
14:20:38|1.23105
14:20:39|1.23
14:20:40|1.23
14:20:41|1.23
14:20:42|1.22923
14:20:43|1.22923
14:20:44|1.22992
14:20:46|1.22979
14:20:46|1.22979
14:20:47|1.23022
14:20:48|1.22989
14:20:50|1.22952
14:20:50|1.22952
14:20:51|1.22952
14:20:52|1.23113
14:20:53|1.23106
14:20:54|1.23106
14:20:55|1.23056
14:20:56|1.23106
14:20:57|1.23106
14:20:58|1.23106
14:20:59|1.23115
14:21:00|1.23115
14:21:02|1.22923
14:21:04|1.22886
14:21:04|1.22911
14:21:05|1.22911
14:21:07|1.22911
14:21:08|1.22911
14:21:09|1.22923
14:21:10|1.22911
14:21:10|1.22911
14:21:11|1.22938
14:21:13|1.22938
14:21:14|1.22906
14:21:15|1.22817
14:21:15|1.22817
14:21:17|1.22684
14:21:17|1.22684
14:21:18|1.22684
14:21:20|1.22646
14:21:20|1.22646
14:21:22|1.22501
14:21:23|1.2265
14:21:24|1.22674
14:21:24|1.22674
14:21:26|1.22674
14:21:27|1.22674
14:21:28|1.22865
14:21:30|1.22865
14:21:31|1.22865
14:21:31|1.22911
14:21:33|1.22911
14:21:34|1.2298
14:21:35|1.2298
14:21:35|1.22926
14:21:36|1.22973
14:21:37|1.22973
14:21:39|1.22984
14:21:40|1.22984
14:21:41|1.22984
14:21:42|1.22984
14:21:43|1.23033
14:21:44|1.23033
14:21:44|1.23033
14:21:46|1.23033
14:21:47|1.23009
14:21:48|1.22995
14:21:49|1.23043
14:21:50|1.23043
14:21:51|1.23043
14:21:52|1.23043
14:21:53|1.23043
14:21:54|1.23124
14:21:55|1.23124
14:21:56|1.23176
14:21:57|1.232
14:21:58|1.23151
14:21:59|1.23151
14:22:00|1.23151
14:22:02|1.23151
14:22:03|1.23184
14:22:05|1.23184
14:22:06|1.23184
14:22:07|1.23234
14:22:08|1.23313
14:22:08|1.23285
14:22:09|1.23151
14:22:10|1.23184
14:22:11|1.23184
14:22:12|1.23195
14:22:13|1.23248
14:22:15|1.23284
14:22:16|1.23355
14:22:17|1.23283
14:22:18|1.2337
14:22:18|1.23331
14:22:20|1.23331
14:22:20|1.23317
14:22:22|1.23335
14:22:23|1.23335
14:22:24|1.23335
14:22:25|1.23473
14:22:26|1.23463
14:22:27|1.23463
14:22:28|1.23427
14:22:28|1.23427
14:22:30|1.23374
14:22:31|1.23343
14:22:32|1.23343
14:22:33|1.23343
14:22:34|1.23343
14:22:35|1.23343
14:22:36|1.23441
14:22:37|1.23441
14:22:38|1.23393
14:22:39|1.23438
14:22:40|1.23438
14:22:41|1.23438
14:22:42|1.23478
14:22:43|1.2349
14:22:44|1.23482
14:22:45|1.23563
14:22:46|1.23504
14:22:47|1.23546
14:22:48|1.23547
14:22:49|1.23547
14:22:50|1.23498
14:22:51|1.23501
14:22:52|1.23501
14:22:53|1.23345
14:22:54|1.23283
14:22:56|1.23212
14:22:56|1.23226
14:22:57|1.23249
14:22:59|1.23249
14:23:00|1.23249
14:23:01|1.2326
14:23:02|1.2326
14:23:04|1.23139
14:23:05|1.23274
14:23:07|1.23274
14:23:08|1.2354
14:23:09|1.23599
14:23:10|1.23549
14:23:11|1.23598
14:23:11|1.23479
14:23:12|1.23424
14:23:14|1.23599
14:23:15|1.23597
14:23:15|1.23516
14:23:17|1.23516
14:23:18|1.23532
14:23:19|1.23562
14:23:20|1.23564
14:23:21|1.23554
14:23:22|1.23545
14:23:23|1.2365
14:23:23|1.2365
14:23:25|1.23686
14:23:25|1.23686
14:23:26|1.23612
14:23:27|1.23612
14:23:29|1.23612
14:23:30|1.23612
14:23:31|1.23612
14:23:32|1.23666
14:23:33|1.23684
14:23:34|1.23675
14:23:35|1.23673
14:23:36|1.23688
14:23:37|1.2369
14:23:37|1.23698
14:23:38|1.23698
14:23:39|1.23698
14:23:41|1.23698
14:23:42|1.23709
14:23:42|1.23709
14:23:45|1.23709
14:23:45|1.23778
14:23:46|1.23786
14:23:47|1.23786
14:23:48|1.23922
14:23:49|1.23957
14:23:51|1.23982
14:23:51|1.23915
14:23:52|1.23957
14:23:53|1.23851
14:23:54|1.23851
14:23:55|1.23883
14:23:56|1.23898
14:23:57|1.23967
14:23:58|1.24011
14:24:00|1.24054
14:24:00|1.24015
14:24:01|1.24006
14:24:02|1.2409
14:24:03|1.24117
14:24:05|1.24117
14:24:06|1.24117
14:24:07|1.24117
14:24:08|1.24117
14:24:09|1.24017
14:24:10|1.24043
14:24:12|1.23956
14:24:13|1.23956
14:24:13|1.23877
14:24:15|1.23888
14:24:16|1.23742
14:24:16|1.23762
14:24:18|1.23762
14:24:18|1.2394
14:24:19|1.23984
14:24:21|1.23984
14:24:22|1.2395
14:24:23|1.23924
14:24:23|1.23889
14:24:24|1.23889
14:24:26|1.23889
14:24:27|1.23889
14:24:28|1.23994
14:24:29|1.24
14:24:29|1.24
14:24:31|1.24
14:24:31|1.24116
14:24:33|1.24046
14:24:33|1.24046
14:24:35|1.24046
14:24:36|1.24046
14:24:36|1.24068
14:24:38|1.24198
14:24:39|1.24198
14:24:40|1.24198
14:24:41|1.24198
14:24:41|1.24198
14:24:43|1.24198
14:24:45|1.24246
14:24:45|1.24266
14:24:46|1.24267
14:24:47|1.24234
14:24:48|1.24234
14:24:49|1.24228
14:24:50|1.24301
14:24:51|1.24277
14:24:52|1.24277
14:24:54|1.24277
14:24:55|1.24277
14:24:55|1.2432
14:24:56|1.2432
14:24:58|1.2431
14:24:58|1.2431
14:24:59|1.2431
14:25:00|1.24303
14:25:02|1.24303
14:25:03|1.24282
14:25:04|1.24315
14:25:06|1.24487
14:25:07|1.24591
14:25:08|1.2445
14:25:09|1.24439
14:25:10|1.2445
14:25:11|1.2445
14:25:12|1.24402
14:25:13|1.24402
14:25:14|1.24402
14:25:15|1.24438
14:25:16|1.24458
14:25:17|1.2434
14:25:18|1.24354
14:25:19|1.2439
14:25:20|1.24368
14:25:22|1.24405
14:25:22|1.24405
14:25:23|1.24403
14:25:25|1.24403
14:25:26|1.24403
14:25:26|1.24403
14:25:27|1.24523
14:25:28|1.24523
14:25:30|1.24522
14:25:30|1.24522
14:25:32|1.24522
14:25:32|1.24447
14:25:33|1.24457
14:25:34|1.24498
14:25:35|1.24498
14:25:36|1.24606
14:25:38|1.24636
14:25:39|1.24636
14:25:39|1.24636
14:25:41|1.24642
14:25:42|1.24642
14:25:42|1.24654
14:25:43|1.24832
14:25:45|1.24832
14:25:45|1.249
14:25:46|1.24798
14:25:47|1.24799
14:25:49|1.2479
14:25:50|1.24867
14:25:51|1.24654
14:25:51|1.24877
14:25:52|1.24943
14:25:53|1.24975
14:25:54|1.24937
14:25:57|1.24937
14:25:57|1.24937
14:25:58|1.24889
14:25:59|1.24865
14:26:00|1.24865
14:26:01|1.24931
14:26:02|1.24931
14:26:04|1.24931
14:26:04|1.24931
14:26:06|1.25108
14:26:08|1.25051
14:26:08|1.25032
14:26:10|1.25171
14:26:10|1.25235
14:26:11|1.25337
14:26:13|1.25393
14:26:13|1.25392
14:26:14|1.25346
14:26:16|1.25442
14:26:17|1.25372
14:26:18|1.25372
14:26:19|1.25514
14:26:19|1.25542
14:26:21|1.25554
14:26:21|1.25523
14:26:23|1.25798
14:26:24|1.25372
14:26:24|1.25478
14:26:25|1.25567
14:26:26|1.2562
14:26:28|1.25527
14:26:28|1.25527
14:26:29|1.25478
14:26:30|1.25506
14:26:31|1.25515
14:26:32|1.25515
14:26:34|1.25515
14:26:34|1.25608
14:26:35|1.25562
14:26:36|1.25562
14:26:38|1.25562
14:26:39|1.25528
14:26:40|1.25519
14:26:41|1.25519
14:26:42|1.25519
14:26:43|1.25519
14:26:43|1.25519
14:26:44|1.25519
14:26:45|1.25437
14:26:46|1.25468
14:26:48|1.25296
14:26:48|1.2532
14:26:49|1.2532
14:26:50|1.2532
14:26:51|1.2532
14:26:52|1.25295
14:26:53|1.25284
14:26:55|1.25384
14:26:55|1.25348
14:26:56|1.25413
14:26:58|1.25413
14:26:58|1.25437
14:27:00|1.24915
14:27:00|1.24941
14:27:02|1.25042
14:27:03|1.2493
14:27:03|1.24981
14:27:04|1.24981
14:27:07|1.25138
14:27:07|1.25138
14:27:08|1.25122
14:27:09|1.25122
14:27:11|1.25122
14:27:11|1.25123
14:27:13|1.25123
14:27:13|1.25123
14:27:15|1.25134
14:27:15|1.25134
14:27:16|1.25119
14:27:17|1.25119
14:27:18|1.25119
14:27:20|1.25154
14:27:21|1.25193
14:27:22|1.25191
14:27:23|1.25256
14:27:23|1.25256
14:27:25|1.25274
14:27:26|1.25496
14:27:27|1.25292
14:27:28|1.25292
14:27:29|1.25188
14:27:30|1.25316
14:27:31|1.25436
14:27:32|1.25157
14:27:33|1.25157
14:27:34|1.25417
14:27:35|1.25317
14:27:36|1.25201
14:27:37|1.25213
14:27:38|1.25199
14:27:39|1.25188
14:27:40|1.25315
14:27:41|1.25315
14:27:42|1.25315
14:27:43|1.25315
14:27:44|1.2527
14:27:45|1.2527
14:27:46|1.25195
14:27:47|1.2527
14:27:48|1.25271
14:27:49|1.25268
14:27:50|1.25244
14:27:51|1.25244
14:27:52|1.25244
14:27:53|1.25244
14:27:54|1.25244
14:27:55|1.25283
14:27:56|1.25244
14:27:57|1.2525
14:27:58|1.25291
14:27:59|1.25291
14:28:00|1.2529
14:28:01|1.2529
14:28:02|1.25499
14:28:03|1.25518
14:28:04|1.25518
14:28:05|1.25582
14:28:06|1.25566
14:28:08|1.25516
14:28:09|1.25488
14:28:10|1.25605
14:28:11|1.25518
14:28:12|1.25518
14:28:13|1.25495
14:28:14|1.25494
14:28:15|1.25494
14:28:16|1.25545
14:28:17|1.25545
14:28:18|1.25397
14:28:19|1.25527
14:28:20|1.25475
14:28:21|1.25594
14:28:22|1.25593
14:28:23|1.25528
14:28:24|1.25528
14:28:25|1.25477
14:28:27|1.25477
14:28:28|1.25477
14:28:28|1.25477
14:28:29|1.25578
14:28:31|1.25578
14:28:32|1.25507
14:28:32|1.25507
14:28:33|1.25507
14:28:35|1.25498
14:28:35|1.25477
14:28:37|1.25542
14:28:38|1.25472
14:28:38|1.25427
14:28:40|1.2538
14:28:41|1.2538
14:28:41|1.25398
14:28:42|1.25597
14:28:43|1.25464
14:28:44|1.25454
14:28:45|1.25454
14:28:46|1.25454
14:28:48|1.25424
14:28:49|1.25422
14:28:50|1.25376
14:28:51|1.25391
14:28:52|1.25263
14:28:53|1.25358
14:28:53|1.25389
14:28:55|1.25327
14:28:56|1.25276
14:28:57|1.25425
14:28:58|1.25397
14:28:59|1.25342
14:29:00|1.25358
14:29:00|1.25342
14:29:02|1.25342
14:29:02|1.2536
14:29:04|1.25417
14:29:04|1.25417
14:29:06|1.25464
14:29:06|1.25467
14:29:09|1.25467
14:29:09|1.25538
14:29:10|1.2556
14:29:11|1.2556
14:29:13|1.25699
14:29:14|1.25648
14:29:15|1.25664
14:29:15|1.25625
14:29:16|1.25605
14:29:18|1.25589
14:29:19|1.25606
14:29:20|1.25593
14:29:21|1.25593
14:29:22|1.25579
14:29:23|1.25595
14:29:24|1.2562
14:29:26|1.25652
14:29:26|1.25644
14:29:27|1.25644
14:29:29|1.25662
14:29:30|1.25763
14:29:30|1.25735
14:29:31|1.25735
14:29:32|1.25655
14:29:33|1.25722
14:29:34|1.2577
14:29:36|1.25683
14:29:37|1.25697
14:29:38|1.2575
14:29:39|1.2575
14:29:40|1.25697
14:29:40|1.25679
14:29:41|1.25679
14:29:43|1.25657
14:29:43|1.25622
14:29:45|1.25658
14:29:45|1.25597
14:29:47|1.25596
14:29:48|1.25617
14:29:48|1.25624
14:29:49|1.25543
14:29:51|1.25618
14:29:51|1.25547
14:29:53|1.25547
14:29:53|1.25547
14:29:54|1.25647
14:29:55|1.25628
14:29:56|1.25628
14:29:57|1.25592
14:29:59|1.25586
14:29:59|1.25586
14:30:00|1.25497
14:30:01|1.25489
14:30:02|1.25436
14:30:03|1.25346
14:30:04|1.25346
14:30:06|1.25335
14:30:06|1.25352
14:30:07|1.25345
14:30:09|1.25325
14:30:10|1.25325
14:30:10|1.25436
14:30:12|1.25412
14:30:13|1.25541
14:30:14|1.25541
14:30:15|1.25541
14:30:17|1.2551
14:30:18|1.25557
14:30:19|1.25644
14:30:21|1.25962
14:30:21|1.26294
14:30:23|1.265
14:30:23|1.266
14:30:24|1.26477
14:30:26|1.26574
14:30:27|1.26776
14:30:27|1.2684
14:30:28|1.26608
14:30:29|1.26619
14:30:30|1.26665
14:30:31|1.26633
14:30:33|1.26633
14:30:34|1.26637
14:30:34|1.26743
14:30:35|1.26698
14:30:36|1.26671
14:30:37|1.26333
14:30:38|1.26276
14:30:39|1.2626
14:30:41|1.26242
14:30:42|1.26053
14:30:42|1.2626
14:30:43|1.26226
14:30:44|1.26255
14:30:46|1.26156
14:30:47|1.26402
14:30:47|1.26484
14:30:48|1.26487
14:30:49|1.26595
14:30:50|1.26672
14:30:52|1.26698
14:30:53|1.26685
14:30:54|1.26679
14:30:54|1.26557
14:30:55|1.26673
14:30:57|1.26352
14:30:57|1.26497
14:30:58|1.26646
14:30:59|1.26414
14:31:01|1.262
14:31:02|1.25916
14:31:03|1.25955
14:31:04|1.25902
14:31:04|1.25959
14:31:06|1.25981
14:31:07|1.26007
14:31:08|1.25846
14:31:09|1.25758
14:31:11|1.25799
14:31:11|1.25799
14:31:12|1.25925
14:31:13|1.26007
14:31:15|1.25925
14:31:15|1.2593
14:31:16|1.26098
14:31:18|1.26037
14:31:19|1.26024
14:31:20|1.26024
14:31:20|1.26058
14:31:22|1.25972
14:31:22|1.25855
14:31:24|1.25952
14:31:25|1.25855
14:31:26|1.25855
14:31:27|1.25894
14:31:28|1.25894
14:31:29|1.25894
14:31:30|1.25855
14:31:31|1.25756
14:31:32|1.25712
14:31:33|1.25737
14:31:34|1.25737
14:31:35|1.25634
14:31:36|1.25582
14:31:37|1.25603
14:31:38|1.25579
14:31:40|1.25706
14:31:40|1.25827
14:31:41|1.25856
14:31:42|1.2587
14:31:44|1.25796
14:31:44|1.25679
14:31:45|1.25675
14:31:47|1.25675
14:31:47|1.25851
14:31:48|1.25851
14:31:50|1.25856
14:31:51|1.25796
14:31:51|1.25742
14:31:53|1.25712
14:31:54|1.25712
14:31:55|1.25712
14:31:56|1.25702
14:31:57|1.25702
14:31:57|1.25702
14:31:59|1.25674
14:32:00|1.25703
14:32:00|1.25662
14:32:02|1.26459
14:32:03|1.26285
14:32:03|1.26285
14:32:05|1.26215
14:32:06|1.26215
14:32:07|1.26012
14:32:08|1.25949
14:32:09|1.25868
14:32:10|1.25868
14:32:10|1.25898
14:32:11|1.25895
14:32:12|1.25822
14:32:14|1.25884
14:32:15|1.25753
14:32:16|1.25753
14:32:17|1.25778
14:32:18|1.2564
14:32:19|1.2564
14:32:20|1.25584
14:32:21|1.25584
14:32:21|1.25614
14:32:23|1.25706
14:32:24|1.25706
14:32:24|1.25706
14:32:26|1.25686
14:32:27|1.25686
14:32:28|1.25686
14:32:29|1.25576
14:32:30|1.25576
14:32:31|1.25576
14:32:32|1.25498
14:32:33|1.25498
14:32:34|1.255
14:32:35|1.25433
14:32:36|1.25428
14:32:37|1.25434
14:32:38|1.25434
14:32:40|1.25097
14:32:41|1.25356
14:32:41|1.25234
14:32:43|1.25234
14:32:43|1.25257
14:32:44|1.25257
14:32:45|1.25257
14:32:46|1.25304
14:32:47|1.2527
14:32:48|1.25244
14:32:49|1.2528
14:32:51|1.2539
14:32:52|1.2539
14:32:53|1.25283
14:32:54|1.25283
14:32:55|1.25283
14:32:56|1.25283
14:32:57|1.25241
14:32:58|1.25241
14:32:59|1.2518
14:33:00|1.24998
14:33:01|1.24997
14:33:02|1.2501
14:33:03|1.25023
14:33:04|1.25023
14:33:05|1.24951
14:33:06|1.24896
14:33:07|1.24933
14:33:08|1.24933
14:33:09|1.25011
14:33:10|1.25081
14:33:11|1.25081
14:33:13|1.25198
14:33:14|1.25198
14:33:15|1.25161
14:33:16|1.25161
14:33:16|1.25023
14:33:18|1.24859
14:33:19|1.24997
14:33:20|1.24997
14:33:21|1.24997
14:33:22|1.2508
14:33:23|1.24955
14:33:24|1.24955
14:33:25|1.24955
14:33:26|1.24955
14:33:27|1.24955
14:33:28|1.24916
14:33:29|1.24917
14:33:30|1.25007
14:33:31|1.25007
14:33:32|1.25007
14:33:33|1.24944
14:33:34|1.24944
14:33:35|1.24944
14:33:36|1.2493
14:33:37|1.2499
14:33:38|1.2499
14:33:39|1.2499
14:33:40|1.2499
14:33:41|1.25024
14:33:42|1.25024
14:33:43|1.24965
14:33:44|1.24999
14:33:45|1.24794
14:33:46|1.24794
14:33:47|1.24794
14:33:48|1.24857
14:33:49|1.24893
14:33:50|1.24893
14:33:51|1.24866
14:33:52|1.24866
14:33:54|1.24866
14:33:54|1.24866
14:33:56|1.24866
14:33:56|1.24827
14:33:58|1.24827
14:33:59|1.24782
14:33:59|1.24782
14:34:01|1.24743
14:34:02|1.24743
14:34:03|1.24743
14:34:04|1.24585
14:34:04|1.2482
14:34:05|1.2471
14:34:07|1.2471
14:34:08|1.2471
14:34:08|1.24866
14:34:10|1.25045
14:34:11|1.25168
14:34:12|1.25095
14:34:14|1.2507
14:34:14|1.2507
14:34:16|1.2507
14:34:16|1.25144
14:34:18|1.25228
14:34:19|1.25228
14:34:20|1.25372
14:34:21|1.25341
14:34:22|1.25341
14:34:24|1.2527
14:34:24|1.25311
14:34:25|1.25201
14:34:26|1.25201
14:34:27|1.25237
14:34:28|1.25207
14:34:30|1.25207
14:34:30|1.25207
14:34:32|1.25167
14:34:33|1.25167
14:34:33|1.25141
14:34:34|1.25141
14:34:36|1.25141
14:34:36|1.25141
14:34:38|1.2505
14:34:38|1.2505
14:34:40|1.2505
14:34:41|1.25107
14:34:41|1.25003
14:34:42|1.25003
14:34:43|1.25003
14:34:44|1.2497
14:34:45|1.24949
14:34:47|1.24937
14:34:47|1.24937
14:34:49|1.24937
14:34:50|1.24937
14:34:51|1.24886
14:34:52|1.24886
14:34:53|1.24886
14:34:54|1.24886
14:34:55|1.24886
14:34:56|1.24886
14:34:57|1.24886
14:34:58|1.24964
14:34:59|1.25003
14:35:00|1.25003
14:35:01|1.24938
14:35:02|1.2491
14:35:03|1.25003
14:35:04|1.25223
14:35:05|1.25198
14:35:06|1.25198
14:35:07|1.25264
14:35:08|1.25264
14:35:09|1.25264
14:35:10|1.25288
14:35:11|1.25288
14:35:12|1.25272
14:35:13|1.2528
14:35:14|1.2523
14:35:16|1.25367
14:35:17|1.25504
14:35:19|1.25552
14:35:20|1.25552
14:35:21|1.25441
14:35:22|1.25367
14:35:22|1.25276
14:35:24|1.25276
14:35:25|1.25296
14:35:26|1.25296
14:35:27|1.25296
14:35:28|1.25344
14:35:29|1.25315
14:35:31|1.25249
14:35:31|1.25547
14:35:32|1.25561
14:35:34|1.25574
14:35:34|1.25574
14:35:36|1.25574
14:35:36|1.256
14:35:37|1.256
14:35:39|1.257
14:35:39|1.257
14:35:40|1.257
14:35:41|1.257
14:35:42|1.25738
14:35:43|1.25738
14:35:45|1.25738
14:35:45|1.25738
14:35:46|1.25738
14:35:48|1.25738
14:35:48|1.25738
14:35:49|1.25738
14:35:51|1.25738
14:35:51|1.25738
14:35:52|1.25517
14:35:53|1.25554
14:35:54|1.25554
14:35:55|1.25496
14:35:56|1.25496
14:35:57|1.25496
14:35:58|1.25496
14:35:59|1.2538
14:36:00|1.2538
14:36:01|1.25439
14:36:02|1.25457
14:36:03|1.25496
14:36:04|1.25496
14:36:05|1.25496
14:36:06|1.25496
14:36:07|1.25531
14:36:08|1.25436
14:36:09|1.25511
14:36:10|1.25471
14:36:11|1.25394
14:36:12|1.25669
14:36:13|1.2547
14:36:15|1.25368
14:36:17|1.25431
14:36:18|1.25444
14:36:18|1.2547
14:36:19|1.25559
14:36:20|1.25548
14:36:22|1.25548
14:36:22|1.25548
14:36:23|1.25575
14:36:25|1.25587
14:36:26|1.25606
14:36:27|1.25606
14:36:28|1.25557
14:36:29|1.25557
14:36:30|1.25557
14:36:31|1.25557
14:36:32|1.25557
14:36:33|1.25557
14:36:33|1.25557
14:36:35|1.25431
14:36:36|1.25431
14:36:37|1.25468
14:36:38|1.254
14:36:39|1.254
14:36:40|1.25417
14:36:41|1.25379
14:36:41|1.25379
14:36:43|1.2537
14:36:44|1.25418
14:36:45|1.25404
14:36:46|1.25404
14:36:47|1.25414
14:36:48|1.25414
14:36:49|1.25414
14:36:50|1.25371
14:36:51|1.25431
14:36:52|1.25419
14:36:53|1.25444
14:36:54|1.256
14:36:55|1.25609
14:36:56|1.25609
14:36:57|1.25609
14:36:58|1.25653
14:36:59|1.25653
14:37:00|1.25653
14:37:01|1.25633
14:37:02|1.25613
14:37:03|1.25613
14:37:04|1.25593
14:37:05|1.25593
14:37:06|1.25593
14:37:07|1.25613
14:37:08|1.25613
14:37:09|1.25486
14:37:10|1.2547
14:37:11|1.2543
14:37:12|1.25482
14:37:13|1.25482
14:37:14|1.25482
14:37:15|1.25482
14:37:17|1.25482
14:37:19|1.25482
14:37:19|1.25482
14:37:21|1.25482
14:37:21|1.25482
14:37:22|1.25482
14:37:23|1.25482
14:37:25|1.25482
14:37:26|1.25482
14:37:27|1.25482
14:37:27|1.25482
14:37:29|1.25482
14:37:29|1.25482
14:37:31|1.25482
14:37:32|1.25425
14:37:32|1.25569
14:37:33|1.25569
14:37:35|1.25569
14:37:35|1.25569
14:37:36|1.25569
14:37:37|1.25569
14:37:39|1.25462
14:37:39|1.25463
14:37:41|1.25463
14:37:42|1.25382
14:37:42|1.25465
14:37:43|1.25379
14:37:45|1.25379
14:37:45|1.25368
14:37:46|1.25368
14:37:47|1.25368
14:37:48|1.25368
14:37:50|1.25416
14:37:50|1.25416
14:37:52|1.25416
14:37:53|1.25416
14:37:54|1.25479
14:37:55|1.25479
14:37:56|1.25495
14:37:57|1.25495
14:37:58|1.25495
14:37:59|1.25483
14:38:00|1.25483
14:38:01|1.25483
14:38:02|1.25399
14:38:03|1.25399
14:38:04|1.25399
14:38:04|1.25431
14:38:06|1.25431
14:38:06|1.25431
14:38:08|1.25431
14:38:09|1.25431
14:38:10|1.2537
14:38:10|1.25378
14:38:12|1.25378
14:38:13|1.25378
14:38:14|1.25378
14:38:14|1.25378
14:38:16|1.25413
14:38:18|1.25379
14:38:19|1.25444
14:38:20|1.25444
14:38:21|1.25444
14:38:22|1.25444
14:38:23|1.25444
14:38:24|1.25444
14:38:25|1.25444
14:38:26|1.25445
14:38:27|1.25437
14:38:27|1.25437
14:38:29|1.25437
14:38:30|1.25416
14:38:31|1.25416
14:38:32|1.25416
14:38:33|1.25416
14:38:34|1.25416
14:38:35|1.25569
14:38:36|1.25638
14:38:37|1.25687
14:38:38|1.25687
14:38:39|1.25638
14:38:40|1.25535
14:38:41|1.25521
14:38:42|1.25469
14:38:43|1.25521
14:38:44|1.25521
14:38:46|1.25521
14:38:46|1.25443
14:38:47|1.25368
14:38:49|1.25405
14:38:50|1.25405
14:38:50|1.25418
14:38:51|1.25368
14:38:53|1.25368
14:38:53|1.25369
14:38:54|1.25368
14:38:56|1.25219
14:38:56|1.25168
14:38:57|1.25168
14:38:59|1.2518
14:38:59|1.25276
14:39:00|1.25364
14:39:02|1.25364
14:39:02|1.25364
14:39:03|1.25382
14:39:05|1.25382
14:39:05|1.25363
14:39:06|1.25363
14:39:07|1.25363
14:39:08|1.25363
14:39:09|1.25363
14:39:10|1.2529
14:39:11|1.2529
14:39:12|1.2529
14:39:13|1.25107
14:39:14|1.25107
14:39:16|1.25095
14:39:16|1.25043
14:39:18|1.25021
14:39:19|1.25021
14:39:20|1.24978
14:39:21|1.24978
14:39:23|1.24926
14:39:24|1.24954
14:39:24|1.24892
14:39:25|1.24874
14:39:26|1.24602
14:39:27|1.24773
14:39:30|1.24854
14:39:30|1.24825
14:39:32|1.25074
14:39:33|1.25074
14:39:34|1.25074
14:39:35|1.25074
14:39:36|1.25074
14:39:37|1.25011
14:39:38|1.25013
14:39:39|1.25061
14:39:40|1.25061
14:39:41|1.25058
14:39:42|1.25058
14:39:43|1.25058
14:39:44|1.25058
14:39:45|1.25058
14:39:46|1.25058
14:39:47|1.25058
14:39:48|1.24971
14:39:49|1.24971
14:39:50|1.24971
14:39:51|1.24971
14:39:52|1.24971
14:39:53|1.24971
14:39:54|1.24971
14:39:55|1.24971
14:39:56|1.25118
14:39:57|1.25118
14:39:58|1.25149
14:39:59|1.25106
14:40:00|1.25086
14:40:01|1.25023
14:40:02|1.24998
14:40:03|1.25016
14:40:04|1.25016
14:40:05|1.25016
14:40:06|1.25016
14:40:07|1.25016
14:40:08|1.25016
14:40:09|1.2516
14:40:10|1.2516
14:40:11|1.2516
14:40:12|1.2516
14:40:13|1.2516
14:40:14|1.25198
14:40:15|1.25142
14:40:16|1.2516
14:40:17|1.25058
14:40:19|1.24842
14:40:21|1.24763
14:40:22|1.24602
14:40:23|1.2464
14:40:24|1.24665
14:40:25|1.24665
14:40:26|1.24665
14:40:27|1.24665
14:40:28|1.24644
14:40:28|1.24604
14:40:30|1.24604
14:40:31|1.24638
14:40:31|1.24638
14:40:33|1.24638
14:40:34|1.24722
14:40:35|1.24674
14:40:36|1.24692
14:40:37|1.24675
14:40:37|1.24736
14:40:39|1.24736
14:40:40|1.24736
14:40:41|1.24774
14:40:42|1.24774
14:40:42|1.24786
14:40:44|1.24795
14:40:44|1.24758
14:40:46|1.24758
14:40:47|1.24802
14:40:48|1.24802
14:40:49|1.24802
14:40:50|1.24802
14:40:51|1.24841
14:40:52|1.24841
14:40:53|1.24841
14:40:54|1.24758
14:40:55|1.24558
14:40:56|1.24375
14:40:57|1.24385
14:40:58|1.24413
14:40:59|1.24398
14:41:00|1.24398
14:41:01|1.24425
14:41:02|1.24425
14:41:03|1.24438
14:41:04|1.24438
14:41:05|1.24466
14:41:06|1.24485
14:41:07|1.24485
14:41:08|1.24386
14:41:09|1.24386
14:41:10|1.24434
14:41:11|1.24434
14:41:12|1.24398
14:41:13|1.24338
14:41:14|1.24275
14:41:15|1.24279
14:41:16|1.242
14:41:17|1.24075
14:41:18|1.24074
14:41:19|1.24204
14:41:21|1.24279
14:41:22|1.24279
14:41:23|1.24282
14:41:24|1.24282
14:41:25|1.24282
14:41:26|1.2441
14:41:27|1.24361
14:41:28|1.24361
14:41:30|1.24315
14:41:30|1.24315
14:41:32|1.24315
14:41:33|1.24347
14:41:35|1.24314
14:41:36|1.24302
14:41:37|1.24263
14:41:38|1.24
14:41:38|1.23865
14:41:39|1.23926
14:41:41|1.24022
14:41:41|1.23987
14:41:42|1.2394
14:41:43|1.23961
14:41:44|1.23961
14:41:46|1.23957
14:41:47|1.23914
14:41:47|1.23914
14:41:48|1.23986
14:41:50|1.23986
14:41:50|1.23986
14:41:51|1.24009
14:41:52|1.23999
14:41:53|1.24069
14:41:54|1.23998
14:41:55|1.23998
14:41:57|1.24046
14:41:57|1.23998
14:41:58|1.24046
14:41:59|1.24046
14:42:00|1.24128
14:42:02|1.24128
14:42:03|1.24029
14:42:04|1.23973
14:42:05|1.23973
14:42:05|1.23973
14:42:07|1.23976
14:42:07|1.23805
14:42:08|1.23911
14:42:10|1.23829
14:42:10|1.23829
14:42:11|1.23791
14:42:13|1.23774
14:42:13|1.23774
14:42:15|1.23774
14:42:16|1.23757
14:42:17|1.23723
14:42:17|1.23718
14:42:19|1.23627
14:42:19|1.23492
14:42:22|1.23603
14:42:23|1.237
14:42:24|1.23723
14:42:24|1.23696
14:42:25|1.23725
14:42:27|1.23636
14:42:29|1.23636
14:42:29|1.23489
14:42:30|1.23518
14:42:31|1.23518
14:42:33|1.23445
14:42:34|1.23392
14:42:34|1.23432
14:42:35|1.23459
14:42:37|1.23499
14:42:38|1.23499
14:42:40|1.23543
14:42:41|1.23807
14:42:42|1.23675
14:42:42|1.23754
14:42:43|1.23831
14:42:44|1.23855
14:42:45|1.23855
14:42:47|1.23776
14:42:47|1.23739
14:42:48|1.2373
14:42:49|1.23723
14:42:51|1.23695
14:42:51|1.23747
14:42:52|1.23783
14:42:53|1.23747
14:42:54|1.23759
14:42:55|1.23795
14:42:57|1.23754
14:42:58|1.23543
14:42:59|1.23541
14:43:00|1.23615
14:43:01|1.23541
14:43:01|1.23652
14:43:03|1.23666
14:43:04|1.23702
14:43:04|1.23714
14:43:06|1.23738
14:43:07|1.23798
14:43:07|1.23786
14:43:09|1.23786
14:43:09|1.23822
14:43:10|1.23882
14:43:12|1.23894
14:43:13|1.23894
14:43:14|1.23894
14:43:14|1.23918
14:43:16|1.23872
14:43:17|1.23822
14:43:18|1.23834
14:43:18|1.23846
14:43:20|1.23846
14:43:20|1.23858
14:43:23|1.2387
14:43:24|1.23955
14:43:24|1.23978
14:43:25|1.24014
14:43:27|1.24079
14:43:28|1.24086
14:43:29|1.24045
14:43:30|1.23977
14:43:31|1.23858
14:43:31|1.23846
14:43:32|1.2389
14:43:33|1.2389
14:43:35|1.23901
14:43:36|1.23859
14:43:36|1.23843
14:43:37|1.23879
14:43:38|1.23867
14:43:39|1.23836
14:43:40|1.23846
14:43:42|1.23846
14:43:43|1.2387
14:43:44|1.23925
14:43:44|1.23942
14:43:46|1.23942
14:43:47|1.23945
14:43:47|1.23857
14:43:49|1.23906
14:43:50|1.23918
14:43:51|1.23905
14:43:51|1.23912
14:43:52|1.2393
14:43:53|1.23935
14:43:54|1.23928
14:43:55|1.23918
14:43:57|1.23972
14:43:57|1.23971
14:43:59|1.23978
14:44:00|1.2399
14:44:01|1.24002
14:44:02|1.24002
14:44:03|1.24002
14:44:04|1.23943
14:44:04|1.23889
14:44:05|1.23791
14:44:07|1.23786
14:44:08|1.23698
14:44:09|1.23761
14:44:09|1.23808
14:44:11|1.23785
14:44:11|1.23808
14:44:12|1.23823
14:44:13|1.23829
14:44:15|1.23943
14:44:16|1.23935
14:44:16|1.23972
14:44:18|1.2411
14:44:19|1.23984
14:44:20|1.23965
14:44:21|1.23978
14:44:22|1.23978
14:44:23|1.23978
14:44:25|1.23982
14:44:25|1.24002
14:44:27|1.24024
14:44:28|1.24024
14:44:29|1.24024
14:44:29|1.24024
14:44:31|1.23978
14:44:31|1.23978
14:44:34|1.23962
14:44:34|1.2411
14:44:35|1.24132
14:44:36|1.24128
14:44:38|1.24148
14:44:39|1.24148
14:44:40|1.24256
14:44:41|1.24027
14:44:42|1.24003
14:44:43|1.23863
14:44:44|1.23973
14:44:45|1.24012
14:44:46|1.24012
14:44:47|1.24012
14:44:48|1.24049
14:44:49|1.24018
14:44:50|1.24018
14:44:51|1.24018
14:44:52|1.23948
14:44:53|1.23948
14:44:54|1.24011
14:44:55|1.24026
14:44:56|1.24026
14:44:57|1.24026
14:44:58|1.24021
14:44:59|1.24022
14:45:00|1.24022
14:45:01|1.23969
14:45:02|1.23969
14:45:03|1.23965
14:45:04|1.23965
14:45:05|1.2399
14:45:06|1.23799
14:45:07|1.23799
14:45:08|1.23727
14:45:09|1.2381
14:45:10|1.23762
14:45:12|1.2376
14:45:12|1.23846
14:45:13|1.2387
14:45:15|1.23826
14:45:15|1.23826
14:45:16|1.23715
14:45:17|1.23715
14:45:18|1.23598
14:45:19|1.23773
14:45:20|1.23823
14:45:21|1.23808
14:45:22|1.23807
14:45:24|1.23807
14:45:26|1.23702
14:45:27|1.23687
14:45:28|1.23725
14:45:29|1.23725
14:45:30|1.23834
14:45:31|1.23788
14:45:32|1.23787
14:45:33|1.2382
14:45:34|1.2382
14:45:35|1.2382
14:45:36|1.2382
14:45:37|1.23798
14:45:38|1.23733
14:45:39|1.23733
14:45:40|1.23812
14:45:41|1.23812
14:45:43|1.23812
14:45:44|1.23812
14:45:44|1.23812
14:45:46|1.23812
14:45:47|1.23812
14:45:47|1.23894
14:45:48|1.23894
14:45:50|1.23894
14:45:50|1.23932
14:45:52|1.23847
14:45:52|1.23845
14:45:54|1.23845
14:45:55|1.2411
14:45:56|1.2411
14:45:57|1.24014
14:45:57|1.24052
14:45:59|1.24052
14:46:00|1.23979
14:46:00|1.23895
14:46:02|1.23895
14:46:03|1.23936
14:46:05|1.23943
14:46:05|1.23943
14:46:06|1.2384
14:46:08|1.23691
14:46:09|1.23691
14:46:10|1.23691
14:46:10|1.23667
14:46:11|1.23667
14:46:13|1.23667
14:46:13|1.23667
14:46:15|1.23707
14:46:15|1.23707
14:46:16|1.23707
14:46:17|1.23785
14:46:18|1.23785
14:46:19|1.23785
14:46:21|1.23785
14:46:22|1.23785
14:46:22|1.23707
14:46:23|1.23707
14:46:24|1.23707
14:46:26|1.23748
14:46:27|1.23707
14:46:28|1.23707
14:46:29|1.23671
14:46:30|1.23671
14:46:32|1.23559
14:46:32|1.23607
14:46:34|1.23593
14:46:35|1.23639
14:46:36|1.23639
14:46:37|1.23636
14:46:38|1.23636
14:46:39|1.23636
14:46:40|1.23636
14:46:41|1.23605
14:46:43|1.23605
14:46:44|1.23605
14:46:45|1.23605
14:46:46|1.23628
14:46:47|1.23583
14:46:48|1.23548
14:46:49|1.23548
14:46:50|1.23547
14:46:51|1.23547
14:46:52|1.23575
14:46:53|1.23666
14:46:54|1.23666
14:46:55|1.23666
14:46:56|1.23666
14:46:57|1.23546
14:46:58|1.23546
14:46:59|1.23546
14:47:00|1.23587
14:47:01|1.23537
14:47:02|1.23538
14:47:03|1.23464
14:47:04|1.23452
14:47:05|1.23452
14:47:06|1.23447
14:47:08|1.23428
14:47:09|1.23498
14:47:09|1.23538
14:47:11|1.23538
14:47:12|1.23666
14:47:12|1.23666
14:47:13|1.23666
14:47:14|1.23618
14:47:16|1.23618
14:47:17|1.23618
14:47:18|1.23731
14:47:18|1.23731
14:47:20|1.23731
14:47:21|1.23731
14:47:21|1.23618
14:47:23|1.23583
14:47:24|1.23618
14:47:24|1.23618
14:47:26|1.23618
14:47:27|1.23618
14:47:28|1.23642
14:47:29|1.23642
14:47:31|1.23656
14:47:32|1.23656
14:47:33|1.23656
14:47:34|1.23656
14:47:35|1.236
14:47:36|1.236
14:47:37|1.236
14:47:38|1.236
14:47:39|1.236
14:47:40|1.23593
14:47:42|1.23593
14:47:42|1.23605
14:47:44|1.23605
14:47:45|1.23605
14:47:46|1.23539
14:47:46|1.23539
14:47:48|1.23567
14:47:48|1.23567
14:47:49|1.23567
14:47:50|1.23567
14:47:52|1.23702
14:47:52|1.23684
14:47:53|1.23611
14:47:54|1.23576
14:47:55|1.23576
14:47:56|1.23666
14:47:58|1.23666
14:47:59|1.23666
14:48:00|1.23666
14:48:00|1.23666
14:48:02|1.23666
14:48:02|1.23678
14:48:04|1.23678
14:48:05|1.23678
14:48:06|1.23678
14:48:07|1.23678
14:48:08|1.2363
14:48:09|1.23612
14:48:10|1.23612
14:48:11|1.23668
14:48:11|1.23695
14:48:13|1.23695
14:48:14|1.23695
14:48:15|1.23695
14:48:16|1.23697
14:48:17|1.23697
14:48:18|1.23697
14:48:19|1.23697
14:48:20|1.23697
14:48:21|1.23697
14:48:21|1.23697
14:48:23|1.23697
14:48:24|1.23697
14:48:25|1.23697
14:48:25|1.23697
14:48:28|1.23697
14:48:28|1.23697
14:48:30|1.23641
14:48:32|1.23641
14:48:32|1.23641
14:48:34|1.23641
14:48:34|1.23641
14:48:36|1.2367
14:48:37|1.2367
14:48:37|1.2367
14:48:39|1.23714
14:48:40|1.23714
14:48:40|1.23714
14:48:42|1.23714
14:48:43|1.23714
14:48:43|1.23714
14:48:44|1.23788
14:48:45|1.23788
14:48:46|1.23788
14:48:47|1.23788
14:48:48|1.23788
14:48:49|1.23788
14:48:50|1.23788
14:48:52|1.23788
14:48:53|1.23788
14:48:53|1.23788
14:48:55|1.23788
14:48:55|1.23788
14:48:57|1.23788
14:48:58|1.23788
14:48:58|1.23794
14:49:00|1.23794
14:49:01|1.23746
14:49:02|1.23746
14:49:03|1.23746
14:49:04|1.23746
14:49:05|1.23746
14:49:06|1.23746
14:49:07|1.23746
14:49:08|1.23746
14:49:09|1.23746
14:49:10|1.23746
14:49:11|1.23746
14:49:12|1.23746
14:49:13|1.23742
14:49:14|1.23742
14:49:15|1.23643
14:49:16|1.23608
14:49:17|1.23635
14:49:18|1.23635
14:49:19|1.23635
14:49:20|1.23625
14:49:21|1.23625
14:49:22|1.23625
14:49:23|1.23693
14:49:24|1.23693
14:49:25|1.23655
14:49:26|1.23655
14:49:27|1.23655
14:49:28|1.23655
14:49:30|1.23717
14:49:32|1.23717
14:49:33|1.23619
14:49:33|1.23619
14:49:34|1.23619
14:49:36|1.23619
14:49:37|1.23598
14:49:37|1.23598
14:49:39|1.23598
14:49:39|1.23598
14:49:40|1.23598
14:49:42|1.23598
14:49:43|1.23439
14:49:44|1.23474
14:49:45|1.23502
14:49:46|1.23304
14:49:46|1.23215
14:49:47|1.23215
14:49:49|1.23319
14:49:50|1.23319
14:49:51|1.23292
14:49:51|1.23292
14:49:53|1.23335
14:49:53|1.23335
14:49:54|1.23255
14:49:56|1.23311
14:49:57|1.23323
14:49:58|1.23323
14:49:59|1.23372
14:50:00|1.23367
14:50:01|1.23328
14:50:02|1.23365
14:50:04|1.23364
14:50:05|1.23354
14:50:06|1.23263
14:50:07|1.23263
14:50:07|1.23179
14:50:09|1.23179
14:50:10|1.231
14:50:11|1.23131
14:50:11|1.23131
14:50:12|1.23086
14:50:13|1.2309
14:50:14|1.2309
14:50:15|1.23011
14:50:16|1.22951
14:50:17|1.22891
14:50:18|1.22856
14:50:20|1.22856
14:50:21|1.22926
14:50:22|1.22892
14:50:22|1.22892
14:50:24|1.22821
14:50:25|1.22925
14:50:25|1.22926
14:50:27|1.22926
14:50:28|1.22926
14:50:28|1.22926
14:50:31|1.23022
14:50:32|1.23022
14:50:32|1.23022
14:50:33|1.23022
14:50:34|1.23028
14:50:35|1.23
14:50:36|1.23
14:50:38|1.23
14:50:39|1.23
14:50:40|1.23
14:50:41|1.23
14:50:42|1.23
14:50:43|1.23078
14:50:43|1.2315
14:50:45|1.23198
14:50:45|1.23249
14:50:47|1.23249
14:50:48|1.23249
14:50:49|1.23249
14:50:50|1.2327
14:50:51|1.23347
14:50:52|1.23347
14:50:53|1.23296
14:50:53|1.23296
14:50:55|1.23296
14:50:56|1.23296
14:50:57|1.23296
14:50:58|1.23296
14:50:58|1.23296
14:51:00|1.23323
14:51:01|1.23349
14:51:02|1.23312
14:51:02|1.23312
14:51:04|1.23312
14:51:04|1.23312
14:51:05|1.23312
14:51:06|1.23192
14:51:08|1.23251
14:51:09|1.23294
14:51:10|1.23294
14:51:11|1.23376
14:51:12|1.23376
14:51:13|1.23376
14:51:14|1.23376
14:51:14|1.23376
14:51:16|1.23376
14:51:17|1.23399
14:51:18|1.23399
14:51:18|1.23368
14:51:20|1.23368
14:51:20|1.23368
14:51:21|1.23368
14:51:22|1.23368
14:51:23|1.23368
14:51:24|1.23368
14:51:26|1.23368
14:51:27|1.23368
14:51:28|1.23368
14:51:28|1.23368
14:51:31|1.23419
14:51:31|1.23394
14:51:32|1.23392
14:51:33|1.23347
14:51:34|1.23363
14:51:35|1.23363
14:51:37|1.23363
14:51:37|1.23363
14:51:38|1.23363
14:51:39|1.23363
14:51:41|1.23323
14:51:42|1.23323
14:51:44|1.23348
14:51:45|1.23348
14:51:46|1.23348
14:51:47|1.23348
14:51:48|1.23313
14:51:49|1.23355
14:51:50|1.23355
14:51:51|1.23387
14:51:52|1.23387
14:51:53|1.23387
14:51:54|1.23358
14:51:54|1.23382
14:51:56|1.23382
14:51:57|1.23406
14:51:58|1.23364
14:51:59|1.23364
14:52:00|1.23364
14:52:01|1.23364
14:52:02|1.23343
14:52:03|1.23343
14:52:04|1.23287
14:52:04|1.23287
14:52:06|1.23287
14:52:07|1.23287
14:52:08|1.23287
14:52:09|1.23287
14:52:10|1.23287
14:52:10|1.23287
14:52:12|1.23418
14:52:12|1.23384
14:52:14|1.23384
14:52:15|1.23384
14:52:16|1.23384
14:52:17|1.23299
14:52:17|1.23299
14:52:19|1.23276
14:52:20|1.23276
14:52:20|1.23276
14:52:22|1.23276
14:52:23|1.23276
14:52:23|1.23276
14:52:24|1.23276
14:52:26|1.23276
14:52:27|1.23276
14:52:28|1.23328
14:52:28|1.23328
14:52:30|1.23131
14:52:31|1.23115
14:52:32|1.23071
14:52:33|1.23071
14:52:34|1.23071
14:52:35|1.23055
14:52:36|1.23055
14:52:37|1.22997
14:52:38|1.22893
14:52:39|1.22893
14:52:41|1.22932
14:52:41|1.22932
14:52:43|1.22973
14:52:44|1.22842
14:52:44|1.22778
14:52:46|1.22805
14:52:47|1.22777
14:52:48|1.22777
14:52:48|1.22829
14:52:49|1.2293
14:52:51|1.2293
14:52:52|1.2293
14:52:52|1.22926
14:52:54|1.22926
14:52:54|1.22926
14:52:55|1.22926
14:52:56|1.22975
14:52:58|1.23102
14:52:58|1.22886
14:52:59|1.22886
14:53:01|1.22991
14:53:01|1.22991
14:53:02|1.22975
14:53:03|1.22975
14:53:05|1.22878
14:53:06|1.22914
14:53:07|1.22914
14:53:08|1.22914
14:53:09|1.2295
14:53:10|1.22852
14:53:11|1.22878
14:53:12|1.22998
14:53:13|1.23022
14:53:14|1.23022
14:53:15|1.23034
14:53:16|1.23034
14:53:17|1.23034
14:53:18|1.23034
14:53:19|1.23038
14:53:20|1.23038
14:53:21|1.23008
14:53:22|1.23008
14:53:23|1.22839
14:53:24|1.22805
14:53:25|1.2277
14:53:26|1.2277
14:53:27|1.22769
14:53:28|1.22769
14:53:29|1.22769
14:53:30|1.22769
14:53:31|1.22769
14:53:32|1.22769
14:53:33|1.22815
14:53:35|1.22815
14:53:36|1.22938
14:53:37|1.22935
14:53:38|1.22935
14:53:39|1.22935
14:53:40|1.22902
14:53:41|1.22902
14:53:42|1.22902
14:53:43|1.22868
14:53:44|1.22868
14:53:45|1.22868
14:53:46|1.22901
14:53:47|1.22809
14:53:48|1.22809
14:53:49|1.228
14:53:50|1.22901
14:53:51|1.22901
14:53:52|1.22787
14:53:53|1.22894
14:53:54|1.22894
14:53:55|1.22894
14:53:56|1.2289
14:53:57|1.2289
14:53:58|1.22757
14:53:59|1.22757
14:54:01|1.22757
14:54:01|1.22693
14:54:03|1.2277
14:54:03|1.2277
14:54:05|1.22707
14:54:05|1.22782
14:54:07|1.22839
14:54:08|1.2278
14:54:09|1.2278
14:54:10|1.2277
14:54:11|1.22718
14:54:11|1.22718
14:54:12|1.22762
14:54:14|1.22793
14:54:15|1.22809
14:54:16|1.22809
14:54:17|1.22776
14:54:18|1.22776
14:54:19|1.22776
14:54:19|1.22675
14:54:21|1.22746
14:54:22|1.2277
14:54:23|1.2276
14:54:24|1.2276
14:54:24|1.2276
14:54:25|1.22784
14:54:27|1.22784
14:54:28|1.22784
14:54:29|1.2269
14:54:30|1.2275
14:54:30|1.2275
14:54:32|1.22739
14:54:34|1.22806
14:54:34|1.2274
14:54:36|1.22709
14:54:37|1.22721
14:54:39|1.22687
14:54:39|1.22687
14:54:41|1.22687
14:54:41|1.22616
14:54:43|1.22726
14:54:44|1.22732
14:54:45|1.22697
14:54:45|1.22697
14:54:46|1.22697
14:54:47|1.22657
14:54:49|1.22703
14:54:49|1.22703
14:54:51|1.2269
14:54:52|1.2269
14:54:52|1.2269
14:54:54|1.22685
14:54:55|1.22673
14:54:57|1.22659
14:54:57|1.22659
14:54:59|1.22704
14:54:59|1.2265
14:55:01|1.2265
14:55:01|1.22662
14:55:02|1.22609
14:55:04|1.22609
14:55:04|1.22592
14:55:05|1.22592
14:55:07|1.22571
14:55:08|1.22571
14:55:09|1.22571
14:55:10|1.22579
14:55:11|1.22579
14:55:12|1.22675
14:55:13|1.22587
14:55:14|1.22587
14:55:14|1.22587
14:55:16|1.22638
14:55:17|1.22638
14:55:18|1.2265
14:55:19|1.22686
14:55:19|1.22648
14:55:21|1.22648
14:55:21|1.22587
14:55:23|1.22595
14:55:24|1.22595
14:55:25|1.22587
14:55:26|1.22587
14:55:27|1.22709
14:55:28|1.22652
14:55:29|1.22652
14:55:29|1.22641
14:55:30|1.22584
14:55:32|1.22575
14:55:32|1.22626
14:55:34|1.22721
14:55:35|1.22721
14:55:36|1.22721
14:55:37|1.23037
14:55:38|1.23115
14:55:39|1.23051
14:55:40|1.23014
14:55:41|1.23004
14:55:42|1.22979
14:55:43|1.23124
14:55:44|1.23183
14:55:45|1.23238
14:55:46|1.23254
14:55:48|1.23254
14:55:48|1.23237
14:55:50|1.23146
14:55:51|1.23107
14:55:51|1.23119
14:55:52|1.23122
14:55:53|1.23132
14:55:54|1.23081
14:55:56|1.23034
14:55:56|1.23034
14:55:57|1.23106
14:55:58|1.2309
14:55:59|1.2309
14:56:00|1.23171
14:56:01|1.23141
14:56:02|1.23207
14:56:03|1.23447
14:56:04|1.23638
14:56:06|1.23528
14:56:06|1.23439
14:56:07|1.23488
14:56:09|1.23393
14:56:09|1.23512
14:56:10|1.23491
14:56:11|1.23532
14:56:12|1.23556
14:56:13|1.23571
14:56:14|1.23496
14:56:16|1.23503
14:56:17|1.23496
14:56:17|1.23584
14:56:18|1.2362
14:56:19|1.23574
14:56:20|1.23574
14:56:21|1.23518
14:56:23|1.23479
14:56:23|1.23479
14:56:24|1.23358
14:56:25|1.23417
14:56:26|1.23417
14:56:28|1.23312
14:56:29|1.23375
14:56:30|1.23334
14:56:31|1.23373
14:56:31|1.23371
14:56:32|1.2338
14:56:33|1.2338
14:56:34|1.2338
14:56:36|1.23416
14:56:37|1.23403
14:56:39|1.23353
14:56:40|1.23316
14:56:41|1.23189
14:56:42|1.23189
14:56:42|1.23258
14:56:44|1.23258
14:56:44|1.23258
14:56:46|1.2329
14:56:47|1.2329
14:56:48|1.2329
14:56:49|1.23285
14:56:50|1.23285
14:56:51|1.23199
14:56:52|1.23199
14:56:53|1.23199
14:56:54|1.23199
14:56:56|1.23199
14:56:57|1.23199
14:56:57|1.23271
14:56:59|1.23271
14:56:59|1.23268
14:57:01|1.23268
14:57:02|1.23268
14:57:03|1.23268
14:57:03|1.23204
14:57:05|1.23204
14:57:06|1.23204
14:57:07|1.23218
14:57:08|1.23248
14:57:09|1.23163
14:57:10|1.23272
14:57:11|1.23272
14:57:12|1.23272
14:57:13|1.23295
14:57:14|1.23295
14:57:15|1.23295
14:57:16|1.23295
14:57:17|1.23252
14:57:18|1.23252
14:57:19|1.23252
14:57:20|1.23252
14:57:21|1.23235
14:57:22|1.23235
14:57:23|1.23141
14:57:24|1.23101
14:57:25|1.23101
14:57:27|1.23101
14:57:28|1.23101
14:57:29|1.23101
14:57:29|1.23101
14:57:31|1.23142
14:57:32|1.23142
14:57:33|1.23142
14:57:34|1.23142
14:57:35|1.23142
14:57:37|1.23142
14:57:37|1.23142
14:57:39|1.23142
14:57:40|1.23142
14:57:41|1.23142
14:57:42|1.231
14:57:42|1.231
14:57:43|1.231
14:57:45|1.231
14:57:45|1.231
14:57:47|1.23
14:57:48|1.23
14:57:49|1.23
14:57:49|1.23
14:57:51|1.23
14:57:52|1.23
14:57:53|1.23
14:57:54|1.23
14:57:55|1.23104
14:57:55|1.23104
14:57:57|1.23104
14:57:58|1.23104
14:57:59|1.23104
14:57:59|1.23104
14:58:01|1.23104
14:58:01|1.23104
14:58:03|1.22981
14:58:03|1.23011
14:58:04|1.23011
14:58:06|1.23011
14:58:07|1.23011
14:58:08|1.23011
14:58:09|1.23081
14:58:10|1.23081
14:58:11|1.23081
14:58:11|1.23141
14:58:13|1.23137
14:58:13|1.23029
14:58:15|1.23176
14:58:16|1.2315
14:58:16|1.2315
14:58:18|1.2315
14:58:19|1.2315
14:58:20|1.2315
14:58:21|1.2315
14:58:22|1.2315
14:58:23|1.2315
14:58:24|1.2315
14:58:25|1.2315
14:58:26|1.2315
14:58:27|1.2315
14:58:28|1.2315
14:58:29|1.2315
14:58:30|1.2315
14:58:31|1.23252
14:58:32|1.23252
14:58:33|1.23252
14:58:34|1.233
14:58:35|1.23304
14:58:36|1.23321
14:58:38|1.23321
14:58:38|1.23321
14:58:40|1.23321
14:58:41|1.23245
14:58:42|1.23223
14:58:43|1.23223
14:58:44|1.23198
14:58:45|1.23198
14:58:46|1.23198
14:58:47|1.23104
14:58:48|1.23104
14:58:50|1.23073
14:58:51|1.23073
14:58:52|1.23073
14:58:52|1.23069
14:58:53|1.23026
14:58:54|1.23026
14:58:56|1.23039
14:58:56|1.23031
14:58:57|1.23028
14:58:59|1.23059
14:59:00|1.23059
14:59:01|1.23059
14:59:02|1.23059
14:59:03|1.23059
14:59:04|1.2307
14:59:05|1.23061
14:59:06|1.23059
14:59:07|1.23059
14:59:08|1.23059
14:59:09|1.23043
14:59:10|1.2302
14:59:11|1.2302
14:59:11|1.22997
14:59:13|1.23012
14:59:14|1.2302
14:59:15|1.2302
14:59:16|1.23021
14:59:17|1.23021
14:59:17|1.23021
14:59:19|1.23043
14:59:19|1.23036
14:59:21|1.23036
14:59:22|1.23036
14:59:23|1.23044
14:59:24|1.23044
14:59:25|1.23044
14:59:26|1.23044
14:59:27|1.23044
14:59:28|1.23044
14:59:29|1.23044
14:59:30|1.23044
14:59:31|1.23044
14:59:32|1.23044
14:59:33|1.23044
14:59:34|1.23044
14:59:35|1.23044
14:59:36|1.23044
14:59:37|1.23044
14:59:39|1.23044
14:59:40|1.23044
14:59:41|1.23044
14:59:43|1.23134
14:59:44|1.23134
14:59:44|1.23134
14:59:46|1.23153
14:59:46|1.23153
14:59:48|1.23153
14:59:48|1.23164
14:59:49|1.23164
14:59:51|1.23164
14:59:51|1.23164
14:59:52|1.23164
14:59:53|1.23164
14:59:55|1.23044
14:59:55|1.22999
14:59:57|1.22993
14:59:58|1.22955
14:59:58|1.22945
15:00:02|1.22945
15:00:04|1.23447
15:00:05|1.23239
15:00:06|1.23239
15:00:07|1.23212
15:00:08|1.2325
15:00:09|1.23261
15:00:10|1.23261
15:00:11|1.2316
15:00:12|1.2316
15:00:13|1.2317
15:00:14|1.2317
15:00:15|1.2317
15:00:16|1.23287
15:00:17|1.23287
15:00:18|1.23287
15:00:19|1.23382
15:00:20|1.23383
15:00:21|1.23369
15:00:22|1.23223
15:00:23|1.2314
15:00:24|1.23021
15:00:25|1.23007
15:00:26|1.22944
15:00:27|1.22787
15:00:28|1.2285
15:00:29|1.22704
15:00:30|1.22704
15:00:31|1.22736
15:00:32|1.22736
15:00:33|1.22736
15:00:34|1.22756
15:00:35|1.22773
15:00:36|1.22773
15:00:37|1.22703
15:00:38|1.22743
15:00:39|1.22743
15:00:41|1.22821
15:00:41|1.22821
15:00:43|1.22816
15:00:44|1.22784
15:00:44|1.22803
15:00:46|1.22828
15:00:48|1.22822
15:00:49|1.22948
15:00:49|1.22974
15:00:51|1.2308
15:00:51|1.2308
15:00:53|1.23117
15:00:54|1.23099
15:00:54|1.23099
15:00:56|1.23099
15:00:56|1.2304
15:00:58|1.23075
15:00:59|1.23075
15:01:00|1.23075
15:01:01|1.23075
15:01:01|1.23052
15:01:04|1.23052
15:01:05|1.23052
15:01:05|1.23009
15:01:07|1.23047
15:01:08|1.23149
15:01:08|1.23149
15:01:09|1.23149
15:01:10|1.23149
15:01:11|1.23149
15:01:12|1.23163
15:01:13|1.23111
15:01:14|1.23111
15:01:15|1.23111
15:01:16|1.2308
15:01:17|1.23103
15:01:18|1.23103
15:01:19|1.23103
15:01:20|1.23103
15:01:21|1.23113
15:01:22|1.23113
15:01:23|1.23117
15:01:24|1.23085
15:01:25|1.23043
15:01:26|1.23043
15:01:27|1.22995
15:01:28|1.22995
15:01:29|1.22996
15:01:30|1.23008
15:01:31|1.23008
15:01:32|1.23008
15:01:33|1.23008
15:01:34|1.23008
15:01:35|1.23008
15:01:37|1.23008
15:01:38|1.22964
15:01:39|1.2298
15:01:41|1.23047
15:01:41|1.231
15:01:43|1.231
15:01:44|1.231
15:01:44|1.228
15:01:46|1.22823
15:01:46|1.22775
15:01:47|1.22775
15:01:48|1.22775
15:01:49|1.22805
15:01:51|1.22716
15:01:51|1.22716
15:01:53|1.22536
15:01:54|1.22597
15:01:54|1.22652
15:01:55|1.22822
15:01:57|1.22813
15:01:57|1.22846
15:01:58|1.22759
15:01:59|1.22855
15:02:01|1.22909
15:02:01|1.22909
15:02:02|1.22909
15:02:04|1.22929
15:02:05|1.22929
15:02:06|1.22906
15:02:07|1.22933
15:02:08|1.22934
15:02:09|1.22908
15:02:10|1.22981
15:02:11|1.22981
15:02:12|1.22981
15:02:13|1.22986
15:02:14|1.22998
15:02:16|1.2297
15:02:16|1.22958
15:02:18|1.22871
15:02:18|1.22797
15:02:19|1.22784
15:02:20|1.22784
15:02:21|1.22784
15:02:22|1.22782
15:02:24|1.22843
15:02:25|1.22887
15:02:25|1.22782
15:02:26|1.22903
15:02:27|1.22908
15:02:28|1.22894
15:02:29|1.22898
15:02:30|1.22827
15:02:31|1.22786
15:02:32|1.22817
15:02:33|1.2285
15:02:34|1.22884
15:02:36|1.22884
15:02:37|1.2281
15:02:38|1.22829
15:02:38|1.22825
15:02:40|1.22873
15:02:42|1.24164
15:02:42|1.24362
15:02:43|1.24567
15:02:44|1.24719
15:02:46|1.25007
15:02:47|1.25054
15:02:47|1.24995
15:02:49|1.24757
15:02:49|1.24763
15:02:50|1.25072
15:02:53|1.25808
15:02:54|1.25728
15:02:54|1.26211
15:02:55|1.26308
15:02:57|1.26334
15:02:57|1.26516
15:02:58|1.26607
15:02:59|1.26703
15:03:01|1.26711
15:03:01|1.26293
15:03:02|1.26373
15:03:03|1.26177
15:03:04|1.26084
15:03:05|1.25894
15:03:07|1.26209
15:03:07|1.26131
15:03:09|1.25646
15:03:09|1.25729
15:03:11|1.25629
15:03:11|1.25593
15:03:13|1.2562
15:03:13|1.2562
15:03:15|1.25572
15:03:15|1.25513
15:03:16|1.25388
15:03:17|1.25401
15:03:18|1.25155
15:03:19|1.24892
15:03:21|1.24939
15:03:21|1.2492
15:03:22|1.24696
15:03:23|1.24673
15:03:24|1.24687
15:03:26|1.24708
15:03:26|1.24722
15:03:27|1.24535
15:03:28|1.24426
15:03:30|1.24322
15:03:31|1.2439
15:03:32|1.24473
15:03:33|1.24478
15:03:34|1.24218
15:03:35|1.24166
15:03:36|1.23942
15:03:37|1.23949
15:03:38|1.23832
15:03:39|1.23781
15:03:40|1.23658
15:03:41|1.23641
15:03:43|1.23435
15:03:44|1.23427
15:03:45|1.23373
15:03:45|1.23404
15:03:46|1.23523
15:03:48|1.23523
15:03:49|1.23437
15:03:50|1.23477
15:03:51|1.23337
15:03:52|1.23397
15:03:53|1.23313
15:03:54|1.23253
15:03:55|1.23253
15:03:56|1.23397
15:03:57|1.23397
15:03:58|1.23397
15:03:59|1.23571
15:04:00|1.23248
15:04:01|1.23366
15:04:02|1.23378
15:04:03|1.23393
15:04:05|1.23271
15:04:06|1.23335
15:04:06|1.23375
15:04:07|1.23389
15:04:08|1.23441
15:04:09|1.23607
15:04:10|1.2365
15:04:11|1.23479
15:04:12|1.23502
15:04:13|1.23466
15:04:14|1.23463
15:04:15|1.23397
15:04:17|1.23425
15:04:17|1.2309
15:04:19|1.23114
15:04:19|1.23212
15:04:21|1.23212
15:04:22|1.23273
15:04:22|1.23273
15:04:23|1.23307
15:04:25|1.23258
15:04:25|1.23221
15:04:26|1.23195
15:04:27|1.23364
15:04:29|1.23251
15:04:29|1.23174
15:04:31|1.23174
15:04:31|1.23174
15:04:33|1.23221
15:04:34|1.2322
15:04:34|1.23267
15:04:35|1.23282
15:04:37|1.23282
15:04:37|1.23307
15:04:39|1.2339
15:04:39|1.2339
15:04:40|1.2339
15:04:41|1.2339
15:04:42|1.23367
15:04:44|1.23367
15:04:45|1.23306
15:04:47|1.23354
15:04:48|1.23287
15:04:49|1.23378
15:04:50|1.23427
15:04:51|1.23475
15:04:52|1.23523
15:04:53|1.23523
15:04:54|1.23517
15:04:55|1.23517
15:04:56|1.23517
15:04:57|1.23517
15:04:59|1.23486
15:04:59|1.23486
15:05:01|1.23419
15:05:02|1.23427
15:05:02|1.23471
15:05:04|1.23544
15:05:05|1.23355
15:05:05|1.23432
15:05:07|1.23535
15:05:08|1.23643
15:05:09|1.2372
15:05:10|1.2372
15:05:11|1.23835
15:05:12|1.23847
15:05:13|1.23792
15:05:14|1.23765
15:05:15|1.23761
15:05:16|1.23795
15:05:17|1.23754
15:05:18|1.23919
15:05:19|1.23965
15:05:20|1.24022
15:05:21|1.24038
15:05:22|1.24057
15:05:23|1.24063
15:05:24|1.2411
15:05:25|1.24212
15:05:26|1.24167
15:05:27|1.24265
15:05:28|1.24272
15:05:29|1.24172
15:05:30|1.24026
15:05:31|1.24158
15:05:32|1.24158
15:05:33|1.24362
15:05:34|1.24362
15:05:35|1.24255
15:05:36|1.24238
15:05:37|1.24257
15:05:38|1.24213
15:05:39|1.24213
15:05:40|1.24341
15:05:41|1.24347
15:05:42|1.24353
15:05:43|1.24375
15:05:44|1.24328
15:05:46|1.24377
15:05:47|1.24447
15:05:48|1.24466
15:05:50|1.24392
15:05:51|1.24412
15:05:52|1.24412
15:05:53|1.24302
15:05:53|1.24182
15:05:55|1.24105
15:05:56|1.24142
15:05:57|1.24208
15:05:57|1.2414
15:05:59|1.24136
15:05:59|1.241
15:06:00|1.24113
15:06:01|1.24094
15:06:03|1.24094
15:06:04|1.24037
15:06:05|1.24089
15:06:06|1.24125
15:06:07|1.24131
15:06:08|1.24131
15:06:08|1.24173
15:06:10|1.24209
15:06:11|1.24269
15:06:12|1.24269
15:06:13|1.24269
15:06:13|1.24393
15:06:15|1.24311
15:06:15|1.24205
15:06:16|1.24129
15:06:18|1.24255
15:06:19|1.24371
15:06:20|1.24371
15:06:21|1.24425
15:06:22|1.24425
15:06:23|1.24461
15:06:24|1.24532
15:06:25|1.24601
15:06:26|1.24623
15:06:27|1.24586
15:06:28|1.24785
15:06:29|1.24753
15:06:30|1.24996
15:06:31|1.25155
15:06:32|1.25003
15:06:33|1.25032
15:06:34|1.25015
15:06:35|1.24833
15:06:36|1.24795
15:06:37|1.24795
15:06:38|1.24904
15:06:39|1.24905
15:06:41|1.24905
15:06:42|1.2484
15:06:42|1.2484
15:06:43|1.24739
15:06:45|1.24626
15:06:47|1.24724
15:06:48|1.24772
15:06:48|1.2474
15:06:50|1.2474
15:06:51|1.2479
15:06:52|1.2479
15:06:52|1.24868
15:06:53|1.24926
15:06:55|1.2492
15:06:56|1.24906
15:06:57|1.24906
15:06:58|1.24906
15:06:59|1.24926
15:07:00|1.24972
15:07:01|1.24855
15:07:02|1.24894
15:07:03|1.25011
15:07:04|1.25115
15:07:05|1.25115
15:07:06|1.25115
15:07:07|1.25128
15:07:08|1.25128
15:07:09|1.2523
15:07:10|1.25179
15:07:11|1.25086
15:07:12|1.25014
15:07:13|1.24938
15:07:14|1.25009
15:07:15|1.25008
15:07:16|1.25308
15:07:17|1.25485
15:07:18|1.25862
15:07:19|1.25864
15:07:20|1.25809
15:07:21|1.25784
15:07:22|1.25838
15:07:23|1.25744
15:07:24|1.25861
15:07:25|1.26096
15:07:26|1.26314
15:07:27|1.26569
15:07:28|1.26959
15:07:29|1.26381
15:07:30|1.26207
15:07:31|1.26264
15:07:32|1.26265
15:07:33|1.26384
15:07:34|1.26384
15:07:36|1.26249
15:07:36|1.26441
15:07:37|1.26372
15:07:38|1.26463
15:07:39|1.26515
15:07:40|1.26515
15:07:41|1.26421
15:07:42|1.26201
15:07:43|1.26039
15:07:44|1.26207
15:07:47|1.26211
15:07:48|1.25966
15:07:49|1.25993
15:07:51|1.25977
15:07:51|1.26058
15:07:53|1.26135
15:07:54|1.25989
15:07:55|1.25989
15:07:55|1.26116
15:07:56|1.2609
15:07:57|1.25874
15:07:59|1.26024
15:07:59|1.26024
15:08:01|1.25913
15:08:02|1.25843
15:08:03|1.25843
15:08:04|1.25927
15:08:04|1.25794
15:08:06|1.25703
15:08:07|1.25633
15:08:07|1.25781
15:08:08|1.25921
15:08:09|1.25921
15:08:11|1.25831
15:08:12|1.25831
15:08:13|1.26
15:08:14|1.25971
15:08:15|1.25971
15:08:15|1.2605
15:08:16|1.2605
15:08:17|1.26298
15:08:19|1.26345
15:08:20|1.2635
15:08:21|1.26283
15:08:23|1.26324
15:08:23|1.26324
15:08:24|1.26291
15:08:26|1.26239
15:08:26|1.26206
15:08:27|1.26257
15:08:28|1.26153
15:08:29|1.26142
15:08:31|1.26076
15:08:31|1.26071
15:08:33|1.26
15:08:34|1.26057
15:08:35|1.26074
15:08:35|1.26074
15:08:36|1.25925
15:08:37|1.25982
15:08:38|1.26061
15:08:39|1.26061
15:08:41|1.25973
15:08:41|1.25973
15:08:42|1.2599
15:08:43|1.2599
15:08:45|1.25813
15:08:45|1.25788
15:08:47|1.25788
15:08:48|1.25788
15:08:49|1.25907
15:08:50|1.26038
15:08:51|1.26285
15:08:52|1.2621
15:08:53|1.2621
15:08:54|1.26296
15:09:00|1.26387
15:09:01|1.26387
15:09:02|1.26261
15:09:02|1.2622
15:09:04|1.26142
15:09:05|1.25842
15:09:06|1.25903
15:09:07|1.25879
15:09:08|1.25788
15:09:09|1.25843
15:09:09|1.25761
15:09:11|1.25655
15:09:12|1.25708
15:09:13|1.25674
15:09:13|1.25674
15:09:15|1.25699
15:09:16|1.25694
15:09:17|1.25921
15:09:18|1.25947
15:09:19|1.25973
15:09:20|1.26088
15:09:21|1.26088
15:09:22|1.25995
15:09:23|1.25999
15:09:24|1.26103
15:09:25|1.25951
15:09:25|1.25951
15:09:26|1.25919
15:09:28|1.25968
15:09:30|1.25978
15:09:30|1.25891
15:09:31|1.25762
15:09:32|1.25802
15:09:33|1.25802
15:09:34|1.25802
15:09:35|1.25711
15:09:36|1.25711
15:09:37|1.25631
15:09:39|1.25675
15:09:39|1.25591
15:09:40|1.25591
15:09:41|1.25775
15:09:42|1.25677
15:09:43|1.25696
15:09:44|1.26088
15:09:46|1.26001
15:09:46|1.25982
15:09:48|1.25982
15:09:50|1.25969
15:09:50|1.26003
15:09:51|1.25745
15:09:53|1.25728
15:09:54|1.25485
15:09:55|1.25515
15:09:56|1.25527
15:09:57|1.25527
15:09:58|1.25585
15:09:59|1.2553
15:10:00|1.2556
15:10:01|1.2556
15:10:02|1.25699
15:10:03|1.25601
15:10:04|1.2573
15:10:05|1.25804
15:10:06|1.25754
15:10:08|1.25653
15:10:08|1.25668
15:10:09|1.25693
15:10:10|1.25693
15:10:11|1.25693
15:10:12|1.25628
15:10:14|1.25628
15:10:14|1.25628
15:10:15|1.25673
15:10:17|1.25925
15:10:18|1.26016
15:10:18|1.25857
15:10:20|1.25857
15:10:20|1.25726
15:10:21|1.25793
15:10:22|1.25739
15:10:24|1.25742
15:10:24|1.25858
15:10:26|1.25858
15:10:26|1.25781
15:10:27|1.2578
15:10:28|1.2578
15:10:29|1.2578
15:10:30|1.2578
15:10:31|1.25795
15:10:32|1.25795
15:10:33|1.25795
15:10:35|1.25795
15:10:35|1.25714
15:10:37|1.25714
15:10:37|1.25714
15:10:38|1.2577
15:10:39|1.25885
15:10:40|1.26
15:10:41|1.26103
15:10:42|1.26103
15:10:43|1.26238
15:10:44|1.26185
15:10:45|1.26185
15:10:46|1.26074
15:10:47|1.26104
15:10:49|1.26104
15:10:51|1.26025
15:10:52|1.26145
15:10:53|1.26145
15:10:54|1.26145
15:10:55|1.26218
15:10:56|1.26155
15:10:57|1.26155
15:10:58|1.26155
15:10:59|1.2613
15:11:00|1.26192
15:11:01|1.26192
15:11:01|1.26192
15:11:03|1.26074
15:11:05|1.26056
15:11:05|1.26077
15:11:06|1.25939
15:11:07|1.25908
15:11:08|1.25885
15:11:09|1.25738
15:11:11|1.25614
15:11:12|1.25687
15:11:12|1.25747
15:11:13|1.25792
15:11:14|1.25751
15:11:16|1.25832
15:11:17|1.25998
15:11:18|1.25998
15:11:19|1.25998
15:11:20|1.25998
15:11:21|1.26069
15:11:22|1.26069
15:11:23|1.2609
15:11:24|1.2609
15:11:25|1.25921
15:11:26|1.25921
15:11:27|1.25926
15:11:28|1.25926
15:11:29|1.25899
15:11:30|1.25966
15:11:30|1.2587
15:11:32|1.25939
15:11:32|1.25869
15:11:34|1.25906
15:11:34|1.25984
15:11:36|1.2616
15:11:37|1.2616
15:11:38|1.26059
15:11:39|1.26059
15:11:40|1.26006
15:11:41|1.26006
15:11:42|1.26006
15:11:43|1.26006
15:11:44|1.26006
15:11:45|1.26006
15:11:46|1.26006
15:11:47|1.26006
15:11:48|1.26049
15:11:49|1.26049
15:11:51|1.26047
15:11:52|1.2609
15:11:52|1.25947
15:11:53|1.25753
15:11:54|1.25741
15:11:56|1.25754
15:11:57|1.2578
15:11:58|1.2578
15:11:59|1.2578
15:12:00|1.2578
15:12:01|1.25841
15:12:02|1.25841
15:12:03|1.25851
15:12:05|1.25844
15:12:06|1.25844
15:12:07|1.25844
15:12:08|1.25844
15:12:09|1.25844
15:12:10|1.25844
15:12:11|1.25844
15:12:12|1.25844
15:12:13|1.25932
15:12:14|1.25932
15:12:15|1.25932
15:12:16|1.25932
15:12:17|1.25932
15:12:18|1.26033
15:12:19|1.25895
15:12:20|1.25895
15:12:21|1.25895
15:12:22|1.25895
15:12:23|1.25895
15:12:24|1.26006
15:12:25|1.26006
15:12:26|1.26035
15:12:27|1.26127
15:12:28|1.26192
15:12:29|1.26192
15:12:30|1.26165
15:12:31|1.26165
15:12:32|1.26204
15:12:33|1.2617
15:12:34|1.2617
15:12:35|1.26259
15:12:36|1.26244
15:12:37|1.26244
15:12:38|1.26165
15:12:39|1.26165
15:12:40|1.26018
15:12:41|1.26018
15:12:42|1.26018
15:12:43|1.2612
15:12:44|1.2612
15:12:45|1.26179
15:12:46|1.26179
15:12:47|1.26279
15:12:48|1.26279
15:12:49|1.26279
15:12:50|1.26265
15:12:51|1.26274
15:12:52|1.26369
15:12:53|1.26262
15:12:55|1.26231
15:12:56|1.26347
15:12:57|1.26374
15:12:58|1.26386
15:12:59|1.26599
15:13:00|1.26344
15:13:00|1.26702
15:13:02|1.26601
15:13:03|1.26629
15:13:03|1.26705
15:13:04|1.26705
15:13:05|1.26705
15:13:06|1.26862
15:13:08|1.2704
15:13:09|1.26952
15:13:10|1.26894
15:13:11|1.26797
15:13:11|1.26757
15:13:13|1.26729
15:13:14|1.26425
15:13:14|1.26432
15:13:16|1.26519
15:13:17|1.26533
15:13:18|1.26533
15:13:19|1.26478
15:13:20|1.26478
15:13:21|1.26478
15:13:22|1.26476
15:13:23|1.26436
15:13:23|1.26482
15:13:25|1.26422
15:13:26|1.26422
15:13:27|1.26373
15:13:28|1.26373
15:13:29|1.26129
15:13:29|1.26116
15:13:30|1.26135
15:13:32|1.26377
15:13:33|1.26399
15:13:34|1.26399
15:13:34|1.26399
15:13:36|1.26572
15:13:37|1.26572
15:13:38|1.26554
15:13:39|1.26557
15:13:40|1.26589
15:13:41|1.26593
15:13:42|1.26555
15:13:43|1.26555
15:13:44|1.26752
15:13:45|1.26754
15:13:46|1.26754
15:13:47|1.26703
15:13:48|1.26639
15:13:49|1.26614
15:13:50|1.26515
15:13:51|1.26378
15:13:53|1.26321
15:13:54|1.26299
15:13:55|1.26173
15:13:55|1.26031
15:13:57|1.26188
15:13:58|1.26283
15:14:00|1.26283
15:14:01|1.26212
15:14:02|1.26212
15:14:02|1.26248
15:14:04|1.26248
15:14:05|1.26248
15:14:06|1.26131
15:14:07|1.26131
15:14:08|1.26182
15:14:09|1.26115
15:14:10|1.26056
15:14:11|1.26039
15:14:12|1.25952
15:14:13|1.25952
15:14:14|1.25952
15:14:16|1.26054
15:14:17|1.26054
15:14:18|1.26032
15:14:18|1.26021
15:14:19|1.26021
15:14:21|1.259
15:14:22|1.259
15:14:23|1.259
15:14:24|1.259
15:14:25|1.26013
15:14:26|1.26015
15:14:27|1.26194
15:14:28|1.26194
15:14:29|1.26194
15:14:30|1.26194
15:14:31|1.26211
15:14:32|1.2626
15:14:33|1.2626
15:14:34|1.26286
15:14:35|1.26264
15:14:36|1.2685
15:14:38|1.26646
15:14:38|1.26752
15:14:40|1.2733
15:14:40|1.27064
15:14:41|1.27216
15:14:42|1.27335
15:14:43|1.27304
15:14:44|1.27437
15:14:45|1.27437
15:14:46|1.27424
15:14:47|1.27184
15:14:48|1.27085
15:14:49|1.27041
15:14:50|1.26818
15:14:51|1.26935
15:14:53|1.26807
15:14:54|1.26857
15:14:55|1.26753
15:14:56|1.26943
15:14:57|1.27041
15:14:58|1.27041
15:14:59|1.27041
15:15:00|1.27041
15:15:01|1.27089
15:15:02|1.27363
15:15:03|1.26999
15:15:04|1.26872
15:15:05|1.2682
15:15:06|1.26717
15:15:07|1.26717
15:15:08|1.26897
15:15:09|1.26747
15:15:10|1.26932
15:15:11|1.26774
15:15:12|1.26788
15:15:13|1.26788
15:15:14|1.26779
15:15:15|1.26779
15:15:16|1.26864
15:15:17|1.26877
15:15:18|1.26877
15:15:19|1.26957
15:15:20|1.26926
15:15:22|1.26767
15:15:22|1.26813
15:15:23|1.26746
15:15:24|1.26708
15:15:26|1.26637
15:15:26|1.26701
15:15:27|1.26797
15:15:29|1.26797
15:15:29|1.2682
15:15:30|1.26844
15:15:31|1.2691
15:15:32|1.26845
15:15:33|1.26861
15:15:34|1.26826
15:15:35|1.26825
15:15:36|1.26792
15:15:37|1.26882
15:15:38|1.26845
15:15:40|1.26898
15:15:41|1.26741
15:15:41|1.26591
15:15:42|1.26584
15:15:43|1.26578
15:15:44|1.26581
15:15:45|1.26581
15:15:46|1.26345
15:15:48|1.26003
15:15:48|1.26047
15:15:49|1.26034
15:15:51|1.26243
15:15:51|1.26129
15:15:53|1.26314
15:15:54|1.26204
15:15:56|1.26204
15:15:57|1.26231
15:15:58|1.26168
15:15:58|1.26134
15:16:00|1.26122
15:16:01|1.26122
15:16:01|1.25833
15:16:02|1.25936
15:16:03|1.25862
15:16:05|1.25972
15:16:06|1.25879
15:16:07|1.25845
15:16:07|1.25777
15:16:09|1.25822
15:16:10|1.25822
15:16:10|1.25822
15:16:12|1.25822
15:16:13|1.26022
15:16:14|1.26022
15:16:15|1.26064
15:16:16|1.26353
15:16:17|1.26306
15:16:18|1.26283
15:16:19|1.26195
15:16:19|1.26262
15:16:21|1.26216
15:16:22|1.26216
15:16:23|1.26216
15:16:24|1.26216
15:16:24|1.26215
15:16:26|1.26215
15:16:26|1.2609
15:16:28|1.26089
15:16:28|1.26089
15:16:30|1.26089
15:16:30|1.25945
15:16:33|1.25892
15:16:33|1.25777
15:16:34|1.25864
15:16:36|1.25846
15:16:36|1.25846
15:16:37|1.25833
15:16:39|1.26261
15:16:39|1.26379
15:16:40|1.26304
15:16:41|1.26239
15:16:42|1.26186
15:16:43|1.26187
15:16:44|1.26174
15:16:45|1.26096
15:16:47|1.25911
15:16:48|1.25814
15:16:49|1.25814
15:16:50|1.25902
15:16:50|1.26
15:16:51|1.25872
15:16:52|1.25777
15:16:53|1.25709
15:16:55|1.25799
15:16:56|1.25799
15:16:58|1.25784
15:16:59|1.25883
15:17:00|1.25884
15:17:01|1.26041
15:17:02|1.26026
15:17:03|1.26026
15:17:04|1.2598
15:17:05|1.2589
15:17:06|1.25852
15:17:07|1.25852
15:17:09|1.25889
15:17:09|1.25889
15:17:10|1.25889
15:17:11|1.25889
15:17:12|1.25867
15:17:14|1.25917
15:17:15|1.25917
15:17:16|1.25917
15:17:17|1.25888
15:17:17|1.25667
15:17:18|1.25643
15:17:20|1.25733
15:17:20|1.2579
15:17:21|1.25765
15:17:22|1.25764
15:17:23|1.25746
15:17:24|1.25827
15:17:25|1.25827
15:17:26|1.25746
15:17:27|1.25746
15:17:28|1.25663
15:17:29|1.25637
15:17:31|1.25637
15:17:31|1.25615
15:17:32|1.2548
15:17:33|1.25428
15:17:35|1.25432
15:17:35|1.25428
15:17:37|1.25428
15:17:37|1.25455
15:17:39|1.25453
15:17:39|1.25324
15:17:41|1.25573
15:17:42|1.25569
15:17:43|1.25643
15:17:43|1.25643
15:17:45|1.25643
15:17:46|1.25663
15:17:47|1.25712
15:17:48|1.25682
15:17:49|1.25682
15:17:50|1.25545
15:17:51|1.25411
15:17:52|1.2539
15:17:53|1.25275
15:17:54|1.25286
15:17:55|1.2539
15:17:57|1.2539
15:17:59|1.254
15:18:00|1.25545
15:18:00|1.25567
15:18:02|1.25533
15:18:03|1.25533
15:18:05|1.25533
15:18:05|1.25594
15:18:07|1.25594
15:18:08|1.25546
15:18:08|1.25546
15:18:09|1.25805
15:18:11|1.25786
15:18:12|1.25805
15:18:12|1.2578
15:18:13|1.25847
15:18:14|1.25847
15:18:15|1.25847
15:18:17|1.25637
15:18:18|1.25816
15:18:18|1.25816
15:18:20|1.25799
15:18:20|1.25611
15:18:21|1.25705
15:18:22|1.25558
15:18:23|1.25574
15:18:24|1.25574
15:18:25|1.25615
15:18:27|1.2578
15:18:28|1.25666
15:18:29|1.25696
15:18:30|1.2581
15:18:31|1.26
15:18:32|1.2604
15:18:33|1.2604
15:18:34|1.2604
15:18:36|1.26299
15:18:37|1.26055
15:18:38|1.26055
15:18:38|1.26055
15:18:40|1.26055
15:18:41|1.26096
15:18:41|1.26096
15:18:43|1.25956
15:18:44|1.25982
15:18:45|1.25983
15:18:46|1.25991
15:18:47|1.26021
15:18:47|1.26085
15:18:49|1.26085
15:18:49|1.26085
15:18:50|1.25988
15:18:52|1.25988
15:18:52|1.25942
15:18:54|1.25942
15:18:55|1.25942
15:18:56|1.25942
15:18:56|1.25942
15:18:59|1.25942
15:19:00|1.25772
15:19:01|1.25814
15:19:02|1.25831
15:19:03|1.25831
15:19:03|1.25689
15:19:04|1.25702
15:19:06|1.25636
15:19:07|1.25632
15:19:07|1.25659
15:19:09|1.25659
15:19:10|1.25659
15:19:11|1.25686
15:19:12|1.25686
15:19:13|1.25731
15:19:14|1.25731
15:19:15|1.25681
15:19:16|1.25746
15:19:17|1.25763
15:19:18|1.25763
15:19:19|1.25763
15:19:20|1.25763
15:19:21|1.25862
15:19:22|1.25862
15:19:23|1.25862
15:19:24|1.25953
15:19:25|1.25893
15:19:26|1.25893
15:19:27|1.25968
15:19:28|1.25968
15:19:29|1.25974
15:19:30|1.25977
15:19:31|1.26083
15:19:32|1.2613
15:19:33|1.2613
15:19:34|1.2613
15:19:35|1.2613
15:19:36|1.26185
15:19:37|1.26185
15:19:38|1.26185
15:19:39|1.26289
15:19:40|1.26435
15:19:41|1.26282
15:19:42|1.26184
15:19:43|1.26152
15:19:44|1.26152
15:19:45|1.26152
15:19:46|1.26152
15:19:47|1.26197
15:19:48|1.26197
15:19:49|1.26139
15:19:50|1.26104
15:19:51|1.26138
15:19:52|1.2722
15:19:53|1.27399
15:19:54|1.27355
15:19:55|1.27359
15:19:56|1.27284
15:19:57|1.2709
15:19:59|1.27055
15:19:59|1.26948
15:20:00|1.27003
15:20:02|1.27011
15:20:02|1.26793
15:20:04|1.26724
15:20:05|1.26724
15:20:06|1.26738
15:20:07|1.26865
15:20:09|1.26665
15:20:09|1.26641
15:20:10|1.26438
15:20:11|1.26393
15:20:12|1.26545
15:20:13|1.26452
15:20:14|1.26539
15:20:16|1.26494
15:20:16|1.26494
15:20:17|1.26494
15:20:19|1.26494
15:20:19|1.267
15:20:21|1.26682
15:20:21|1.26782
15:20:22|1.26804
15:20:23|1.26705
15:20:24|1.26784
15:20:25|1.26784
15:20:26|1.26707
15:20:27|1.26659
15:20:29|1.26751
15:20:29|1.26765
15:20:31|1.26765
15:20:31|1.26721
15:20:33|1.26817
15:20:33|1.26816
15:20:34|1.26816
15:20:35|1.26616
15:20:36|1.26687
15:20:37|1.26562
15:20:38|1.26607
15:20:39|1.2664
15:20:40|1.26561
15:20:41|1.26561
15:20:43|1.26561
15:20:43|1.26611
15:20:44|1.26611
15:20:45|1.26633
15:20:46|1.26633
15:20:47|1.26631
15:20:48|1.26631
15:20:50|1.26631
15:20:51|1.26631
15:20:51|1.26631
15:20:52|1.26631
15:20:53|1.26678
15:20:55|1.26678
15:20:55|1.26678
15:20:56|1.26681
15:20:58|1.26587
15:20:59|1.26587
15:21:00|1.26551
15:21:02|1.26595
15:21:03|1.26595
15:21:04|1.26595
15:21:05|1.26681
15:21:06|1.26681
15:21:07|1.26681
15:21:08|1.26765
15:21:09|1.26765
15:21:10|1.26765
15:21:11|1.26765
15:21:12|1.26765
15:21:13|1.26765
15:21:14|1.26765
15:21:15|1.26684
15:21:16|1.26684
15:21:17|1.26684
15:21:18|1.26544
15:21:19|1.26444
15:21:20|1.26359
15:21:21|1.26262
15:21:22|1.2627
15:21:23|1.26285
15:21:24|1.2631
15:21:25|1.2631
15:21:27|1.26184
15:21:28|1.26171
15:21:28|1.26158
15:21:29|1.26158
15:21:30|1.26201
15:21:31|1.26159
15:21:32|1.26245
15:21:33|1.26377
15:21:35|1.26259
15:21:36|1.26136
15:21:36|1.26136
15:21:37|1.26015
15:21:39|1.26015
15:21:40|1.26015
15:21:41|1.26047
15:21:41|1.26047
15:21:42|1.26133
15:21:44|1.26141
15:21:45|1.26171
15:21:45|1.26128
15:21:46|1.26128
15:21:48|1.26047
15:21:49|1.26047
15:21:49|1.25989
15:21:51|1.25989
15:21:52|1.25989
15:21:52|1.25963
15:21:54|1.26013
15:21:54|1.25926
15:21:56|1.25988
15:21:57|1.25988
15:21:58|1.25988
15:21:58|1.25988
15:22:00|1.25916
15:22:01|1.26133
15:22:02|1.26133
15:22:03|1.26082
15:22:04|1.26082
15:22:06|1.26172
15:22:07|1.26302
15:22:09|1.26239
15:22:09|1.26197
15:22:10|1.26197
15:22:11|1.26189
15:22:12|1.26155
15:22:13|1.26127
15:22:14|1.26129
15:22:15|1.26129
15:22:17|1.26129
15:22:17|1.26072
15:22:19|1.26072
15:22:19|1.26072
15:22:20|1.26048
15:22:21|1.26048
15:22:23|1.25987
15:22:23|1.25987
15:22:25|1.26085
15:22:26|1.26085
15:22:27|1.26085
15:22:27|1.26085
15:22:29|1.26067
15:22:30|1.26081
15:22:31|1.26081
15:22:32|1.26081
15:22:32|1.26013
15:22:34|1.26039
15:22:34|1.26038
15:22:36|1.26038
15:22:36|1.26038
15:22:38|1.26038
15:22:38|1.2601
15:22:39|1.2601
15:22:41|1.25967
15:22:42|1.2592
15:22:43|1.2592
15:22:43|1.2592
15:22:45|1.2592
15:22:46|1.2592
15:22:47|1.2592
15:22:48|1.25975
15:22:49|1.25983
15:22:50|1.25983
15:22:50|1.26038
15:22:52|1.26066
15:22:53|1.26066
15:22:54|1.26066
15:22:55|1.26172
15:22:56|1.26119
15:22:57|1.26144
15:22:58|1.26144
15:22:59|1.26144
15:23:00|1.26144
15:23:02|1.26264
15:23:03|1.26264
15:23:03|1.26327
15:23:05|1.26327
15:23:06|1.26327
15:23:07|1.26327
15:23:07|1.26327
15:23:09|1.26327
15:23:10|1.2622
15:23:10|1.2622
15:23:12|1.26144
15:23:14|1.26144
15:23:14|1.26144
15:23:16|1.26233
15:23:16|1.26233
15:23:18|1.26233
15:23:19|1.26233
15:23:20|1.26233
15:23:21|1.26245
15:23:21|1.26245
15:23:22|1.26245
15:23:24|1.26302
15:23:25|1.26341
15:23:26|1.26341
15:23:27|1.26366
15:23:28|1.26366
15:23:29|1.26366
15:23:30|1.26366
15:23:31|1.26295
15:23:32|1.26432
15:23:33|1.26421
15:23:34|1.26497
15:23:35|1.26497
15:23:36|1.26459
15:23:37|1.26459
15:23:38|1.26562
15:23:39|1.26423
15:23:40|1.26614
15:23:41|1.26614
15:23:42|1.2668
15:23:43|1.2668
15:23:44|1.2668
15:23:45|1.2668
15:23:46|1.2668
15:23:47|1.2668
15:23:48|1.26743
15:23:49|1.26743
15:23:50|1.26665
15:23:52|1.26639
15:23:52|1.26615
15:23:54|1.26615
15:23:54|1.2645
15:23:55|1.26457
15:23:56|1.26509
15:23:58|1.26405
15:23:59|1.26405
15:23:59|1.26405
15:24:00|1.26405
15:24:02|1.26383
15:24:04|1.26383
15:24:04|1.26359
15:24:06|1.26359
15:24:07|1.26359
15:24:07|1.26359
15:24:08|1.26359
15:24:09|1.26419
15:24:11|1.26419
15:24:11|1.26419
15:24:13|1.26492
15:24:14|1.26492
15:24:15|1.26379
15:24:15|1.26379
15:24:17|1.26379
15:24:18|1.26509
15:24:19|1.26509
15:24:20|1.2664
15:24:20|1.2664
15:24:22|1.26639
15:24:22|1.26639
15:24:24|1.26705
15:24:25|1.26513
15:24:26|1.26513
15:24:27|1.2654
15:24:28|1.2654
15:24:29|1.26692
15:24:30|1.26692
15:24:31|1.26692
15:24:32|1.26692
15:24:33|1.26692
15:24:34|1.26692
15:24:35|1.26646
15:24:36|1.26672
15:24:37|1.26672
15:24:38|1.26672
15:24:39|1.26627
15:24:40|1.26651
15:24:41|1.26651
15:24:42|1.267
15:24:43|1.26509
15:24:44|1.26509
15:24:45|1.26522
15:24:46|1.26522
15:24:47|1.26562
15:24:48|1.26485
15:24:49|1.26485
15:24:50|1.26485
15:24:51|1.26485
15:24:52|1.26359
15:24:53|1.26327
15:24:54|1.26401
15:24:55|1.26401
15:24:56|1.26401
15:24:57|1.26971
15:24:58|1.26825
15:24:59|1.26879
15:25:00|1.26802
15:25:01|1.26806
15:25:02|1.26878
15:25:03|1.26883
15:25:05|1.26883
15:25:06|1.26886
15:25:07|1.26812
15:25:08|1.26812
15:25:08|1.26786
15:25:09|1.26786
15:25:11|1.26789
15:25:11|1.26792
15:25:12|1.26721
15:25:13|1.26976
15:25:15|1.26976
15:25:16|1.26816
15:25:17|1.26816
15:25:18|1.26967
15:25:19|1.26967
15:25:20|1.26965
15:25:21|1.26807
15:25:22|1.26875
15:25:23|1.26786
15:25:24|1.26786
15:25:25|1.26786
15:25:27|1.26786
15:25:27|1.26786
15:25:29|1.26786
15:25:29|1.26786
15:25:31|1.26786
15:25:32|1.26786
15:25:32|1.26786
15:25:34|1.26824
15:25:34|1.26824
15:25:36|1.26824
15:25:37|1.26881
15:25:37|1.26881
15:25:38|1.26881
15:25:40|1.26958
15:25:41|1.26916
15:25:42|1.27014
15:25:43|1.27014
15:25:43|1.27087
15:25:45|1.272
15:25:46|1.27123
15:25:47|1.27123
15:25:48|1.27032
15:25:49|1.27032
15:25:50|1.272
15:25:51|1.272
15:25:52|1.272
15:25:52|1.272
15:25:54|1.27385
15:25:54|1.27385
15:25:55|1.27406
15:25:56|1.27411
15:25:58|1.27371
15:25:58|1.27228
15:25:59|1.27244
15:26:00|1.27292
15:26:02|1.27279
15:26:02|1.27279
15:26:05|1.27306
15:26:05|1.27283
15:26:07|1.26891
15:26:07|1.27004
15:26:09|1.27034
15:26:10|1.27059
15:26:11|1.27061
15:26:12|1.27022
15:26:14|1.26904
15:26:15|1.26905
15:26:16|1.26905
15:26:16|1.26905
15:26:18|1.26905
15:26:18|1.26971
15:26:19|1.26905
15:26:20|1.26904
15:26:21|1.26853
15:26:22|1.26939
15:26:23|1.26878
15:26:24|1.26878
15:26:26|1.26878
15:26:26|1.26606
15:26:27|1.2668
15:26:28|1.26679
15:26:30|1.26684
15:26:30|1.26745
15:26:31|1.26841
15:26:32|1.26747
15:26:33|1.26922
15:26:34|1.2684
15:26:35|1.26831
15:26:37|1.26987
15:26:38|1.26987
15:26:39|1.26987
15:26:40|1.26987
15:26:41|1.26987
15:26:41|1.26987
15:26:42|1.26987
15:26:43|1.27029
15:26:44|1.27029
15:26:46|1.27029
15:26:46|1.27025
15:26:47|1.27025
15:26:49|1.27025
15:26:50|1.27025
15:26:50|1.27025
15:26:52|1.27023
15:26:52|1.27023
15:26:53|1.2704
15:26:54|1.27074
15:26:55|1.27074
15:26:57|1.27074
15:26:57|1.26987
15:26:58|1.27021
15:27:00|1.26984
15:27:01|1.27045
15:27:01|1.27045
15:27:03|1.27006
15:27:03|1.2698
15:27:06|1.2698
15:27:07|1.27124
15:27:08|1.27102
15:27:09|1.27102
15:27:10|1.27072
15:27:11|1.27072
15:27:12|1.26957
15:27:13|1.269
15:27:14|1.26887
15:27:15|1.26987
15:27:16|1.26987
15:27:17|1.26987
15:27:18|1.26857
15:27:19|1.26857
15:27:20|1.26829
15:27:21|1.26855
15:27:22|1.26855
15:27:23|1.26855
15:27:24|1.26855
15:27:25|1.26839
15:27:26|1.26839
15:27:27|1.26839
15:27:28|1.26839
15:27:29|1.26857
15:27:30|1.26857
15:27:31|1.26883
15:27:32|1.26883
15:27:33|1.26883
15:27:34|1.26883
15:27:35|1.2689
15:27:36|1.2689
15:27:37|1.2689
15:27:38|1.26896
15:27:39|1.26896
15:27:41|1.26896
15:27:42|1.26896
15:27:43|1.26895
15:27:44|1.26895
15:27:44|1.26895
15:27:45|1.26895
15:27:46|1.26895
15:27:47|1.26629
15:27:48|1.26725
15:27:50|1.26725
15:27:51|1.26713
15:27:51|1.26713
15:27:52|1.26713
15:27:53|1.26744
15:27:54|1.26737
15:27:55|1.26759
15:27:56|1.26698
15:27:57|1.26698
15:27:58|1.26698
15:27:59|1.26757
15:28:01|1.26757
15:28:02|1.26757
15:28:03|1.26757
15:28:04|1.26599
15:28:04|1.26553
15:28:07|1.2652
15:28:08|1.2652
15:28:08|1.2652
15:28:09|1.26622
15:28:11|1.26629
15:28:12|1.26629
15:28:13|1.26629
15:28:14|1.26629
15:28:15|1.26629
15:28:16|1.26629
15:28:17|1.26626
15:28:18|1.26626
15:28:19|1.26626
15:28:20|1.26626
15:28:21|1.26556
15:28:22|1.26556
15:28:23|1.26556
15:28:24|1.26591
15:28:25|1.26526
15:28:26|1.26526
15:28:28|1.265
15:28:28|1.26529
15:28:29|1.26498
15:28:30|1.26472
15:28:31|1.26408
15:28:33|1.26556
15:28:33|1.26645
15:28:34|1.26686
15:28:36|1.26646
15:28:37|1.26646
15:28:37|1.26889
15:28:38|1.26889
15:28:40|1.26893
15:28:40|1.26827
15:28:41|1.26893
15:28:42|1.26864
15:28:44|1.26864
15:28:45|1.26864
15:28:45|1.26616
15:28:46|1.26683
15:28:47|1.26683
15:28:49|1.2684
15:28:50|1.2684
15:28:50|1.2684
15:28:52|1.26738
15:28:52|1.26738
15:28:53|1.26738
15:28:55|1.26738
15:28:55|1.26856
15:28:57|1.26806
15:28:58|1.26834
15:28:59|1.26834
15:29:00|1.26841
15:29:01|1.2678
15:29:02|1.2678
15:29:03|1.2676
15:29:04|1.2676
15:29:05|1.2676
15:29:06|1.2689
15:29:07|1.2689
15:29:08|1.2689
15:29:09|1.26776
15:29:10|1.26776
15:29:11|1.26821
15:29:12|1.26821
15:29:13|1.26817
15:29:14|1.26788
15:29:15|1.26788
15:29:17|1.26788
15:29:17|1.26752
15:29:18|1.26752
15:29:19|1.26752
15:29:20|1.26752
15:29:22|1.26765
15:29:23|1.26688
15:29:24|1.26688
15:29:25|1.26688
15:29:25|1.26688
15:29:26|1.26618
15:29:27|1.26618
15:29:28|1.26486
15:29:29|1.26486
15:29:30|1.26486
15:29:32|1.26468
15:29:33|1.26468
15:29:33|1.26541
15:29:35|1.26541
15:29:36|1.26541
15:29:36|1.2653
15:29:38|1.2653
15:29:39|1.2653
15:29:40|1.2653
15:29:41|1.26525
15:29:41|1.26525
15:29:44|1.26473
15:29:44|1.26438
15:29:45|1.26282
15:29:46|1.26282
15:29:47|1.26381
15:29:48|1.26295
15:29:49|1.26295
15:29:50|1.26307
15:29:52|1.26254
15:29:52|1.26174
15:29:53|1.26174
15:29:54|1.26139
15:29:55|1.26137
15:29:57|1.26137
15:29:57|1.26137
15:29:59|1.26137
15:30:00|1.26189
15:30:01|1.26218
15:30:02|1.26218
15:30:03|1.26255
15:30:04|1.26255
15:30:05|1.26255
15:30:06|1.26255
15:30:07|1.26255
15:30:08|1.26241
15:30:09|1.2615
15:30:11|1.26002
15:30:11|1.26031
15:30:12|1.26112
15:30:14|1.26112
15:30:15|1.26112
15:30:16|1.2616
15:30:17|1.2616
15:30:18|1.2616
15:30:19|1.26194
15:30:20|1.2619
15:30:21|1.2619
15:30:22|1.2619
15:30:23|1.2619
15:30:24|1.2619
15:30:25|1.26084
15:30:26|1.26039
15:30:28|1.26085
15:30:28|1.26085
15:30:29|1.26085
15:30:30|1.26198
15:30:31|1.26198
15:30:32|1.26377
15:30:33|1.26447
15:30:35|1.26526
15:30:36|1.26498
15:30:37|1.26657
15:30:38|1.26633
15:30:38|1.26647
15:30:39|1.26647
15:30:40|1.26533
15:30:41|1.26672
15:30:43|1.26615
15:30:43|1.26615
15:30:44|1.26458
15:30:46|1.26472
15:30:46|1.26472
15:30:47|1.26472
15:30:48|1.26472
15:30:49|1.26472
15:30:50|1.26472
15:30:51|1.26472
15:30:52|1.26472
15:30:53|1.26472
15:30:54|1.26445
15:30:55|1.26461
15:30:56|1.26461
15:30:57|1.26461
15:30:58|1.26461
15:30:59|1.26461
15:31:00|1.26461
15:31:01|1.26473
15:31:02|1.26121
15:31:03|1.26125
15:31:04|1.26103
15:31:05|1.26094
15:31:06|1.26042
15:31:07|1.26042
15:31:08|1.26272
15:31:10|1.2631
15:31:11|1.26256
15:31:13|1.26256
15:31:14|1.26256
15:31:15|1.26338
15:31:16|1.26338
15:31:17|1.26441
15:31:17|1.26535
15:31:18|1.26535
15:31:20|1.26535
15:31:21|1.26535
15:31:22|1.26535
15:31:23|1.26474
15:31:23|1.26446
15:31:25|1.26446
15:31:26|1.26446
15:31:28|1.26446
15:31:29|1.26446
15:31:29|1.26446
15:31:30|1.26446
15:31:32|1.26446
15:31:33|1.26446
15:31:33|1.26485
15:31:36|1.26485
15:31:37|1.26485
15:31:37|1.26485
15:31:38|1.26485
15:31:40|1.26485
15:31:41|1.26485
15:31:42|1.26485
15:31:43|1.26485
15:31:43|1.26485
15:31:44|1.26485
15:31:45|1.26433
15:31:46|1.2642
15:31:48|1.2642
15:31:49|1.26336
15:31:49|1.26388
15:31:51|1.26241
15:31:52|1.26241
15:31:53|1.26306
15:31:54|1.26306
15:31:55|1.26238
15:31:56|1.26238
15:31:57|1.26174
15:31:58|1.26174
15:31:59|1.26144
15:32:00|1.26173
15:32:01|1.26173
15:32:02|1.26173
15:32:03|1.26173
15:32:04|1.26173
15:32:05|1.26173
15:32:06|1.26173
15:32:07|1.25985
15:32:08|1.26133
15:32:09|1.26142
15:32:10|1.26153
15:32:11|1.26153
15:32:12|1.26153
15:32:14|1.2616
15:32:15|1.2616
15:32:16|1.2616
15:32:17|1.2616
15:32:18|1.26226
15:32:19|1.26253
15:32:19|1.26253
15:32:21|1.26226
15:32:21|1.26226
15:32:23|1.26226
15:32:24|1.26226
15:32:25|1.26153
15:32:26|1.26153
15:32:27|1.26134
15:32:27|1.26134
15:32:29|1.26189
15:32:30|1.26189
15:32:31|1.26199
15:32:32|1.26199
15:32:33|1.26199
15:32:34|1.26199
15:32:35|1.26199
15:32:36|1.26128
15:32:37|1.26128
15:32:38|1.26128
15:32:39|1.26073
15:32:40|1.25972
15:32:41|1.26059
15:32:42|1.25918
15:32:43|1.25907
15:32:44|1.25894
15:32:45|1.25855
15:32:46|1.25855
15:32:47|1.25855
15:32:48|1.25939
15:32:49|1.25942
15:32:50|1.25942
15:32:51|1.25887
15:32:52|1.25915
15:32:53|1.25919
15:32:54|1.25919
15:32:55|1.25933
15:32:56|1.25942
15:32:57|1.25942
15:32:58|1.25893
15:32:59|1.25853
15:33:00|1.25853
15:33:01|1.25621
15:33:02|1.25785
15:33:03|1.26022
15:33:04|1.25981
15:33:05|1.26059
15:33:06|1.25981
15:33:07|1.25947
15:33:08|1.25913
15:33:09|1.25882
15:33:10|1.25911
15:33:11|1.25964
15:33:12|1.25978
15:33:13|1.25978
15:33:14|1.2595
15:33:15|1.2595
15:33:16|1.2595
15:33:18|1.25964
15:33:19|1.25948
15:33:20|1.25978
15:33:20|1.25978
15:33:22|1.26016
15:33:23|1.26022
15:33:24|1.25998
15:33:25|1.26014
15:33:26|1.25985
15:33:28|1.25983
15:33:29|1.26012
15:33:30|1.25898
15:33:30|1.25933
15:33:32|1.25933
15:33:32|1.25856
15:33:33|1.25856
15:33:34|1.25856
15:33:36|1.25856
15:33:37|1.25989
15:33:37|1.25989
15:33:38|1.25966
15:33:40|1.25925
15:33:41|1.25965
15:33:42|1.26263
15:33:42|1.26211
15:33:43|1.26211
15:33:45|1.26211
15:33:45|1.26084
15:33:47|1.26161
15:33:48|1.26161
15:33:48|1.26161
15:33:50|1.26161
15:33:51|1.26248
15:33:52|1.2609
15:33:53|1.2609
15:33:54|1.2609
15:33:55|1.2609
15:33:56|1.2609
15:33:58|1.26117
15:33:59|1.26063
15:33:59|1.26024
15:34:01|1.26024
15:34:01|1.26024
15:34:02|1.26074
15:34:03|1.26074
15:34:05|1.26074
15:34:06|1.26074
15:34:07|1.26011
15:34:08|1.25946
15:34:09|1.25946
15:34:10|1.25946
15:34:11|1.26186
15:34:12|1.26169
15:34:13|1.26169
15:34:14|1.26169
15:34:15|1.26197
15:34:16|1.26197
15:34:17|1.26197
15:34:18|1.26251
15:34:19|1.26336
15:34:20|1.26207
15:34:21|1.26207
15:34:22|1.26207
15:34:23|1.26147
15:34:24|1.26195
15:34:25|1.26195
15:34:26|1.26114
15:34:27|1.26173
15:34:28|1.26173
15:34:29|1.26173
15:34:30|1.26173
15:34:31|1.26173
15:34:32|1.26173
15:34:33|1.26039
15:34:34|1.26039
15:34:35|1.26093
15:34:36|1.26093
15:34:37|1.26043
15:34:38|1.26068
15:34:39|1.26068
15:34:40|1.26068
15:34:41|1.26068
15:34:42|1.26068
15:34:43|1.26068
15:34:44|1.26068
15:34:45|1.26068
15:34:47|1.2608
15:34:48|1.25933
15:34:49|1.26024
15:34:50|1.26069
15:34:51|1.26024
15:34:52|1.26024
15:34:52|1.26024
15:34:53|1.2604
15:34:55|1.2604
15:34:56|1.25999
15:34:56|1.26041
15:34:58|1.26024
15:34:59|1.26024
15:34:59|1.26024
15:35:00|1.25971
15:35:01|1.25933
15:35:02|1.25976
15:35:03|1.25976
15:35:05|1.25976
15:35:06|1.25976
15:35:07|1.25976
15:35:09|1.25976
15:35:09|1.25913
15:35:11|1.25939
15:35:12|1.25939
15:35:14|1.25939
15:35:15|1.26148
15:35:15|1.26081
15:35:17|1.26081
15:35:18|1.26081
15:35:19|1.26081
15:35:20|1.26269
15:35:21|1.26269
15:35:22|1.26269
15:35:22|1.26217
15:35:24|1.26217
15:35:25|1.26249
15:35:26|1.26391
15:35:27|1.26391
15:35:28|1.26336
15:35:29|1.26323
15:35:31|1.26323
15:35:33|1.26323
15:35:33|1.2628
15:35:34|1.2628
15:35:35|1.2628
15:35:37|1.2628
15:35:38|1.26324
15:35:39|1.26324
15:35:41|1.26269
15:35:42|1.26269
15:35:42|1.26269
15:35:44|1.26298
15:35:45|1.26298
15:35:46|1.26298
15:35:47|1.26141
15:35:48|1.2593
15:35:49|1.25859
15:35:50|1.25919
15:35:52|1.25887
15:35:53|1.25846
15:35:54|1.25959
15:35:55|1.25782
15:35:56|1.25747
15:35:56|1.25861
15:35:58|1.25898
15:35:59|1.25898
15:36:00|1.25939
15:36:01|1.25939
15:36:02|1.25903
15:36:03|1.25903
15:36:04|1.25903
15:36:05|1.25903
15:36:06|1.25933
15:36:07|1.25933
15:36:08|1.25933
15:36:10|1.25933
15:36:11|1.25824
15:36:12|1.25842
15:36:14|1.25842
15:36:14|1.25842
15:36:16|1.25887
15:36:17|1.25887
15:36:17|1.25846
15:36:19|1.25846
15:36:20|1.25716
15:36:21|1.25716
15:36:22|1.25775
15:36:22|1.25775
15:36:24|1.2564
15:36:25|1.25722
15:36:26|1.25722
15:36:27|1.25684
15:36:28|1.25684
15:36:29|1.25684
15:36:30|1.25684
15:36:31|1.25684
15:36:33|1.25684
15:36:33|1.25684
15:36:34|1.25684
15:36:36|1.25717
15:36:37|1.25717
15:36:38|1.25717
15:36:39|1.25717
15:36:40|1.25717
15:36:41|1.25717
15:36:43|1.25719
15:36:44|1.25699
15:36:45|1.25699
15:36:46|1.25699
15:36:47|1.25749
15:36:49|1.25749
15:36:50|1.25749
15:36:51|1.25828
15:36:52|1.25828
15:36:52|1.25612
15:36:53|1.25612
15:36:55|1.2563
15:36:56|1.2563
15:36:57|1.2563
15:36:57|1.2563
15:36:58|1.25672
15:37:00|1.25672
15:37:00|1.25711
15:37:02|1.25711
15:37:02|1.25711
15:37:04|1.25828
15:37:04|1.25828
15:37:06|1.25759
15:37:07|1.25758
15:37:08|1.25758
15:37:09|1.25801
15:37:09|1.25801
15:37:11|1.25866
15:37:13|1.25866
15:37:13|1.25866
15:37:14|1.25866
15:37:16|1.2577
15:37:17|1.25745
15:37:18|1.25719
15:37:19|1.25719
15:37:20|1.25721
15:37:22|1.2564
15:37:23|1.25503
15:37:24|1.25523
15:37:25|1.25509
15:37:26|1.25399
15:37:27|1.25276
15:37:28|1.25373
15:37:29|1.25239
15:37:30|1.25238
15:37:31|1.25238
15:37:33|1.25143
15:37:34|1.25068
15:37:35|1.25217
15:37:36|1.25217
15:37:38|1.25107
15:37:39|1.25066
15:37:39|1.25
15:37:41|1.25
15:37:41|1.24854
15:37:43|1.24928
15:37:43|1.24969
15:37:45|1.24969
15:37:46|1.25028
15:37:46|1.25028
15:37:48|1.2492
15:37:49|1.24894
15:37:50|1.24872
15:37:51|1.24872
15:37:51|1.24823
15:37:53|1.24645
15:37:55|1.24575
15:37:56|1.24637
15:37:56|1.2468
15:37:57|1.24698
15:37:58|1.24715
15:38:00|1.24715
15:38:01|1.24726
15:38:02|1.24726
15:38:02|1.24673
15:38:04|1.24693
15:38:04|1.24693
15:38:05|1.24693
15:38:06|1.24632
15:38:07|1.24632
15:38:09|1.24671
15:38:10|1.24671
15:38:12|1.24709
15:38:13|1.24801
15:38:14|1.24801
15:38:14|1.24801
15:38:15|1.24801
15:38:17|1.24775
15:38:18|1.24669
15:38:19|1.24669
15:38:21|1.24735
15:38:22|1.24632
15:38:22|1.24548
15:38:24|1.24548
15:38:25|1.24548
15:38:26|1.24548
15:38:27|1.24548
15:38:28|1.24548
15:38:29|1.24548
15:38:29|1.24424
15:38:31|1.24547
15:38:32|1.24472
15:38:33|1.245
15:38:34|1.245
15:38:35|1.24514
15:38:37|1.24507
15:38:38|1.24767
15:38:38|1.24716
15:38:39|1.24655
15:38:41|1.24637
15:38:42|1.24649
15:38:42|1.24649
15:38:45|1.24714
15:38:46|1.24739
15:38:47|1.24746
15:38:48|1.24673
15:38:48|1.24632
15:38:50|1.24632
15:38:51|1.24632
15:38:51|1.24632
15:38:53|1.24601
15:38:54|1.24601
15:38:55|1.24601
15:38:56|1.24642
15:38:56|1.24642
15:38:57|1.24642
15:38:58|1.24642
15:39:00|1.24469
15:39:01|1.24514
15:39:02|1.24514
15:39:03|1.24454
15:39:04|1.24319
15:39:05|1.24761
15:39:06|1.24737
15:39:07|1.24737
15:39:08|1.24909
15:39:08|1.25049
15:39:10|1.25049
15:39:11|1.24851
15:39:13|1.24848
15:39:13|1.24848
15:39:15|1.24848
15:39:16|1.24721
15:39:17|1.24725
15:39:18|1.24658
15:39:19|1.24658
15:39:20|1.24568
15:39:21|1.24659
15:39:23|1.24659
15:39:23|1.24659
15:39:24|1.24659
15:39:26|1.24659
15:39:26|1.24659
15:39:27|1.24659
15:39:29|1.24481
15:39:30|1.24257
15:39:31|1.24365
15:39:32|1.24343
15:39:33|1.24343
15:39:34|1.24343
15:39:35|1.2435
15:39:36|1.24318
15:39:37|1.24086
15:39:38|1.24086
15:39:39|1.24128
15:39:40|1.24128
15:39:41|1.24128
15:39:42|1.24091
15:39:43|1.24131
15:39:44|1.24131
15:39:46|1.24017
15:39:46|1.24
15:39:48|1.23919
15:39:48|1.23998
15:39:49|1.23998
15:39:51|1.24
15:39:52|1.24
15:39:53|1.24
15:39:54|1.24073
15:39:54|1.24091
15:39:56|1.24091
15:39:57|1.23954
15:39:58|1.23954
15:39:58|1.23954
15:40:00|1.23954
15:40:00|1.23954
15:40:02|1.23954
15:40:02|1.23954
15:40:04|1.23954
15:40:04|1.23957
15:40:05|1.23917
15:40:07|1.23954
15:40:07|1.23839
15:40:09|1.23932
15:40:10|1.24
15:40:10|1.24059
15:40:12|1.24091
15:40:12|1.24098
15:40:14|1.24032
15:40:15|1.24085
15:40:16|1.24056
15:40:17|1.24056
15:40:18|1.24032
15:40:20|1.2398
15:40:20|1.2396
15:40:21|1.2396
15:40:22|1.2396
15:40:24|1.2396
15:40:26|1.23984
15:40:26|1.24046
15:40:27|1.24046
15:40:28|1.2401
15:40:29|1.2401
15:40:31|1.24169
15:40:31|1.24169
15:40:33|1.24296
15:40:34|1.24301
15:40:35|1.24301
15:40:36|1.24301
15:40:37|1.24301
15:40:38|1.24247
15:40:39|1.24247
15:40:40|1.24247
15:40:41|1.24296
15:40:42|1.24284
15:40:43|1.24372
15:40:44|1.24296
15:40:45|1.24296
15:40:46|1.24285
15:40:47|1.24327
15:40:48|1.24327
15:40:49|1.24092
15:40:50|1.2412
15:40:51|1.2412
15:40:52|1.2417
15:40:53|1.24227
15:40:54|1.24227
15:40:55|1.24227
15:40:56|1.24227
15:40:57|1.24227
15:40:58|1.24227
15:40:59|1.24227
15:41:00|1.24227
15:41:01|1.24227
15:41:02|1.24227
15:41:03|1.24227
15:41:04|1.24278
15:41:05|1.24278
15:41:06|1.24278
15:41:08|1.24278
15:41:09|1.2417
15:41:10|1.24302
15:41:11|1.24302
15:41:12|1.24214
15:41:14|1.24214
15:41:14|1.24214
15:41:15|1.24214
15:41:16|1.24277
15:41:17|1.24277
15:41:18|1.24277
15:41:19|1.24249
15:41:20|1.24249
15:41:22|1.24249
15:41:23|1.24249
15:41:24|1.24249
15:41:25|1.24126
15:41:26|1.24231
15:41:27|1.24166
15:41:28|1.24195
15:41:28|1.24195
15:41:30|1.24195
15:41:31|1.24195
15:41:33|1.24094
15:41:34|1.2413
15:41:35|1.24074
15:41:36|1.24074
15:41:37|1.24074
15:41:39|1.24158
15:41:39|1.24099
15:41:40|1.24099
15:41:41|1.24099
15:41:42|1.24099
15:41:44|1.24122
15:41:44|1.24122
15:41:46|1.24085
15:41:47|1.24085
15:41:49|1.24082
15:41:49|1.24082
15:41:50|1.24097
15:41:52|1.24097
15:41:53|1.24097
15:41:54|1.24097
15:41:54|1.24097
15:41:55|1.24097
15:41:56|1.24097
15:41:58|1.24097
15:41:58|1.24192
15:41:59|1.24192
15:42:00|1.24218
15:42:01|1.24218
15:42:02|1.24032
15:42:03|1.24032
15:42:04|1.24032
15:42:05|1.24032
15:42:06|1.24021
15:42:08|1.24
15:42:09|1.24
15:42:10|1.24
15:42:11|1.24
15:42:12|1.24
15:42:14|1.23936
15:42:14|1.23936
15:42:15|1.23947
15:42:17|1.23947
15:42:17|1.23947
15:42:19|1.23947
15:42:19|1.23947
15:42:20|1.23906
15:42:21|1.23906
15:42:23|1.239
15:42:24|1.239
15:42:25|1.239
15:42:26|1.238
15:42:27|1.23722
15:42:28|1.23722
15:42:29|1.23664
15:42:30|1.23664
15:42:31|1.23664
15:42:33|1.23664
15:42:34|1.23664
15:42:35|1.23664
15:42:36|1.23632
15:42:37|1.23664
15:42:37|1.235
15:42:39|1.235
15:42:40|1.23577
15:42:41|1.23577
15:42:42|1.23577
15:42:43|1.23577
15:42:44|1.23577
15:42:45|1.23577
15:42:46|1.23701
15:42:47|1.23628
15:42:48|1.23628
15:42:49|1.23704
15:42:51|1.23704
15:42:52|1.23704
15:42:52|1.23704
15:42:53|1.23704
15:42:54|1.23704
15:42:56|1.23621
15:42:57|1.23621
15:42:57|1.23696
15:42:58|1.23698
15:42:59|1.2361
15:43:00|1.2361
15:43:01|1.23503
15:43:03|1.23503
15:43:04|1.23608
15:43:04|1.23633
15:43:05|1.2363
15:43:07|1.2363
15:43:08|1.23641
15:43:08|1.2369
15:43:10|1.23738
15:43:11|1.23786
15:43:12|1.23786
15:43:13|1.23773
15:43:14|1.23773
15:43:15|1.23773
15:43:15|1.23773
15:43:17|1.23703
15:43:19|1.23703
15:43:20|1.23684
15:43:21|1.23678
15:43:22|1.23698
15:43:22|1.23698
15:43:24|1.23698
15:43:24|1.23698
15:43:26|1.2361
15:43:27|1.2361
15:43:28|1.2361
15:43:28|1.2361
15:43:30|1.2361
15:43:31|1.2361
15:43:32|1.2361
15:43:33|1.23653
15:43:34|1.23714
15:43:36|1.23714
15:43:37|1.23762
15:43:37|1.23762
15:43:39|1.2381
15:43:40|1.23817
15:43:41|1.23817
15:43:43|1.23814
15:43:44|1.2382
15:43:45|1.2382
15:43:47|1.24422
15:43:48|1.24412
15:43:49|1.24585
15:43:50|1.24585
15:43:51|1.24715
15:43:52|1.24712
15:43:53|1.24712
15:43:55|1.248
15:43:55|1.2481
15:43:56|1.24793
15:43:58|1.24792
15:43:58|1.2488
15:44:00|1.24911
15:44:00|1.24904
15:44:01|1.24953
15:44:02|1.24953
15:44:03|1.24953
15:44:05|1.24868
15:44:06|1.24988
15:44:07|1.24988
15:44:08|1.24988
15:44:09|1.25064
15:44:10|1.25012
15:44:11|1.24988
15:44:12|1.25038
15:44:13|1.24988
15:44:15|1.24988
15:44:16|1.24988
15:44:18|1.25128
15:44:19|1.25357
15:44:20|1.2519
15:44:21|1.2519
15:44:22|1.2519
15:44:23|1.25194
15:44:24|1.25102
15:44:25|1.25162
15:44:26|1.25108
15:44:27|1.25218
15:44:28|1.25218
15:44:29|1.25286
15:44:31|1.25286
15:44:31|1.2527
15:44:32|1.2527
15:44:33|1.2527
15:44:34|1.25275
15:44:36|1.25263
15:44:36|1.25234
15:44:38|1.25233
15:44:39|1.25037
15:44:39|1.24959
15:44:40|1.24939
15:44:42|1.24844
15:44:43|1.24844
15:44:43|1.24844
15:44:44|1.24941
15:44:45|1.24903
15:44:46|1.24894
15:44:47|1.24894
15:44:48|1.24751
15:44:49|1.24725
15:44:51|1.24664
15:44:52|1.24608
15:44:52|1.24702
15:44:54|1.24544
15:44:54|1.24544
15:44:55|1.24544
15:44:57|1.24439
15:44:57|1.24342
15:44:59|1.24342
15:45:00|1.24342
15:45:01|1.24364
15:45:02|1.24371
15:45:03|1.24371
15:45:04|1.24398
15:45:05|1.2432
15:45:06|1.24244
15:45:07|1.24281
15:45:08|1.24281
15:45:09|1.24261
15:45:10|1.24179
15:45:12|1.2421
15:45:12|1.24235
15:45:13|1.24198
15:45:15|1.24194
15:45:15|1.24192
15:45:16|1.2421
15:45:17|1.24179
15:45:18|1.24187
15:45:19|1.23951
15:45:21|1.23978
15:45:22|1.24031
15:45:23|1.24031
15:45:24|1.24021
15:45:25|1.24021
15:45:25|1.24021
15:45:27|1.24021
15:45:28|1.23964
15:45:29|1.23969
15:45:30|1.23969
15:45:32|1.24074
15:45:32|1.24088
15:45:34|1.24141
15:45:35|1.2419
15:45:36|1.24277
15:45:37|1.24277
15:45:39|1.24477
15:45:40|1.24477
15:45:41|1.24555
15:45:43|1.24555
15:45:43|1.24582
15:45:44|1.24582
15:45:45|1.24572
15:45:46|1.24572
15:45:47|1.24452
15:45:49|1.24452
15:45:49|1.24452
15:45:50|1.24452
15:45:51|1.24452
15:45:53|1.24452
15:45:54|1.24377
15:45:55|1.24377
15:45:56|1.24377
15:45:57|1.24377
15:45:58|1.24377
15:45:59|1.24377
15:46:00|1.24416
15:46:01|1.24416
15:46:02|1.24416
15:46:03|1.24531
15:46:05|1.24531
15:46:06|1.24692
15:46:06|1.24765
15:46:07|1.24639
15:46:09|1.24639
15:46:09|1.2474
15:46:10|1.2474
15:46:11|1.24793
15:46:12|1.24793
15:46:13|1.24933
15:46:14|1.25029
15:46:16|1.25176
15:46:16|1.25291
15:46:18|1.25273
15:46:18|1.25273
15:46:20|1.25215
15:46:20|1.25183
15:46:22|1.25183
15:46:23|1.25101
15:46:24|1.25101
15:46:25|1.25101
15:46:25|1.25101
15:46:26|1.25099
15:46:28|1.25065
15:46:29|1.25085
15:46:29|1.25046
15:46:30|1.25006
15:46:32|1.24941
15:46:33|1.24941
15:46:34|1.25061
15:46:35|1.25061
15:46:36|1.25003
15:46:37|1.24949
15:46:39|1.24949
15:46:39|1.24949
15:46:41|1.24949
15:46:42|1.24956
15:46:42|1.24956
15:46:44|1.24956
15:46:44|1.24956
15:46:45|1.24956
15:46:47|1.25022
15:46:47|1.25022
15:46:48|1.25022
15:46:50|1.25134
15:46:51|1.25134
15:46:53|1.25184
15:46:54|1.25111
15:46:55|1.25111
15:46:56|1.25111
15:46:56|1.25032
15:46:58|1.25019
15:46:59|1.25061
15:47:00|1.25061
15:47:02|1.25061
15:47:02|1.25061
15:47:04|1.25061
15:47:04|1.25122
15:47:05|1.25135
15:47:06|1.25061
15:47:07|1.25061
15:47:09|1.24993
15:47:09|1.25023
15:47:11|1.2501
15:47:11|1.25043
15:47:12|1.25043
15:47:13|1.25043
15:47:15|1.25043
15:47:16|1.25043
15:47:17|1.25207
15:47:18|1.25329
15:47:19|1.25413
15:47:20|1.25413
15:47:22|1.25389
15:47:23|1.25398
15:47:24|1.25398
15:47:25|1.254
15:47:26|1.25437
15:47:27|1.255
15:47:28|1.25654
15:47:29|1.25654
15:47:30|1.25654
15:47:31|1.25621
15:47:32|1.25661
15:47:33|1.25661
15:47:34|1.2566
15:47:35|1.2566
15:47:36|1.25719
15:47:37|1.25749
15:47:38|1.25755
15:47:39|1.25779
15:47:40|1.25781
15:47:41|1.25781
15:47:42|1.25781
15:47:43|1.25789
15:47:45|1.25802
15:47:46|1.25802
15:47:46|1.25802
15:47:48|1.25907
15:47:49|1.25972
15:47:49|1.25985
15:47:51|1.25985
15:47:51|1.25953
15:47:53|1.25953
15:47:54|1.25968
15:47:55|1.25983
15:47:56|1.25983
15:47:57|1.25983
15:47:58|1.25881
15:47:59|1.25881
15:48:00|1.25881
15:48:02|1.25864
15:48:02|1.25747
15:48:04|1.2574
15:48:04|1.25714
15:48:05|1.25714
15:48:07|1.25714
15:48:08|1.2576
15:48:09|1.2576
15:48:10|1.25715
15:48:11|1.25743
15:48:12|1.25493
15:48:13|1.2553
15:48:14|1.2553
15:48:15|1.25706
15:48:16|1.25844
15:48:17|1.26257
15:48:18|1.26816
15:48:19|1.26811
15:48:20|1.26391
15:48:22|1.26695
15:48:23|1.26451
15:48:25|1.26381
15:48:26|1.26373
15:48:27|1.26199
15:48:27|1.26201
15:48:29|1.26201
15:48:29|1.26066
15:48:31|1.26066
15:48:32|1.26115
15:48:33|1.26075
15:48:34|1.26075
15:48:35|1.26075
15:48:35|1.26245
15:48:37|1.26245
15:48:38|1.26291
15:48:39|1.26356
15:48:40|1.26099
15:48:41|1.26099
15:48:42|1.26099
15:48:43|1.26099
15:48:44|1.26099
15:48:45|1.26099
15:48:46|1.27178
15:48:47|1.27036
15:48:48|1.26774
15:48:50|1.26618
15:48:51|1.2651
15:48:51|1.26649
15:48:53|1.2667
15:48:54|1.2667
15:48:55|1.26622
15:48:56|1.26435
15:48:57|1.26619
15:48:58|1.26619
15:48:58|1.26619
15:49:00|1.26422
15:49:01|1.26385
15:49:02|1.26385
15:49:03|1.26941
15:49:04|1.26902
15:49:06|1.2675
15:49:07|1.26644
15:49:07|1.26655
15:49:09|1.26481
15:49:09|1.26467
15:49:10|1.26459
15:49:11|1.26481
15:49:12|1.26508
15:49:13|1.26398
15:49:14|1.26397
15:49:15|1.26397
15:49:16|1.26526
15:49:18|1.26279
15:49:18|1.26384
15:49:20|1.26384
15:49:21|1.26384
15:49:22|1.26384
15:49:23|1.26386
15:49:24|1.26452
15:49:25|1.26452
15:49:26|1.26425
15:49:27|1.26425
15:49:28|1.26425
15:49:29|1.26425
15:49:30|1.26361
15:49:31|1.26394
15:49:32|1.2641
15:49:33|1.2641
15:49:34|1.2641
15:49:35|1.2641
15:49:36|1.2641
15:49:37|1.2649
15:49:38|1.26566
15:49:39|1.26633
15:49:40|1.26501
15:49:41|1.26501
15:49:42|1.26501
15:49:43|1.26515
15:49:44|1.26515
15:49:46|1.26435
15:49:46|1.26422
15:49:48|1.2637
15:49:48|1.2652
15:49:49|1.2652
15:49:50|1.26475
15:49:52|1.26475
15:49:53|1.26475
15:49:54|1.26357
15:49:55|1.26344
15:49:56|1.26344
15:49:57|1.26424
15:49:58|1.26516
15:49:59|1.26516
15:50:00|1.26516
15:50:01|1.26516
15:50:02|1.2652
15:50:03|1.2652
15:50:04|1.26521
15:50:05|1.26607
15:50:06|1.26624
15:50:07|1.26624
15:50:08|1.26607
15:50:09|1.26607
15:50:10|1.26658
15:50:11|1.26658
15:50:12|1.26658
15:50:13|1.26681
15:50:14|1.26685
15:50:15|1.26685
15:50:16|1.26638
15:50:17|1.26638
15:50:18|1.26638
15:50:19|1.26638
15:50:20|1.26638
15:50:21|1.26638
15:50:22|1.26638
15:50:23|1.26632
15:50:24|1.26632
15:50:25|1.26658
15:50:26|1.26658
15:50:27|1.26658
15:50:28|1.26658
15:50:29|1.26658
15:50:30|1.26658
15:50:31|1.26658
15:50:32|1.26658
15:50:33|1.26658
15:50:35|1.26658
15:50:35|1.26658
15:50:36|1.2662
15:50:37|1.2662
15:50:38|1.26539
15:50:40|1.26539
15:50:42|1.26539
15:50:42|1.2648
15:50:44|1.2648
15:50:44|1.2648
15:50:45|1.26451
15:50:47|1.26383
15:50:47|1.26383
15:50:49|1.26424
15:50:49|1.2637
15:50:50|1.26331
15:50:52|1.26608
15:50:52|1.26422
15:50:54|1.26412
15:50:54|1.26412
15:50:55|1.26412
15:50:56|1.26412
15:50:58|1.26226
15:50:58|1.26481
15:51:00|1.2658
15:51:01|1.2658
15:51:02|1.26551
15:51:03|1.26551
15:51:04|1.26551
15:51:05|1.26551
15:51:06|1.26729
15:51:07|1.26676
15:51:08|1.26729
15:51:09|1.26729
15:51:10|1.26729
15:51:11|1.26792
15:51:12|1.26732
15:51:13|1.26732
15:51:14|1.26732
15:51:15|1.26732
15:51:16|1.26752
15:51:17|1.268
15:51:18|1.268
15:51:19|1.268
15:51:20|1.26608
15:51:21|1.26429
15:51:23|1.26605
15:51:25|1.26605
15:51:25|1.26509
15:51:27|1.26431
15:51:27|1.26607
15:51:28|1.26607
15:51:29|1.26607
15:51:30|1.26607
15:51:32|1.26607
15:51:32|1.26607
15:51:33|1.26718
15:51:35|1.26684
15:51:35|1.26684
15:51:37|1.26684
15:51:37|1.2677
15:51:39|1.26758
15:51:39|1.26743
15:51:41|1.26743
15:51:42|1.26743
15:51:43|1.2673
15:51:44|1.26666
15:51:45|1.26666
15:51:47|1.26705
15:51:47|1.26705
15:51:48|1.26705
15:51:49|1.26705
15:51:51|1.26705
15:51:52|1.26639
15:51:52|1.26639
15:51:54|1.26639
15:51:54|1.26639
15:51:56|1.26672
15:51:56|1.26805
15:51:58|1.26805
15:51:59|1.26805
15:52:00|1.26805
15:52:01|1.26805
15:52:02|1.26805
15:52:03|1.26771
15:52:04|1.26802
15:52:05|1.26789
15:52:06|1.26789
15:52:06|1.26789
15:52:08|1.26789
15:52:10|1.26788
15:52:11|1.26789
15:52:12|1.26789
15:52:12|1.26789
15:52:13|1.26789
15:52:14|1.26789
15:52:15|1.26789
15:52:17|1.26789
15:52:17|1.26789
15:52:19|1.26789
15:52:20|1.26789
15:52:20|1.26829
15:52:21|1.26829
15:52:23|1.26829
15:52:24|1.26829
15:52:25|1.26793
15:52:27|1.26793
15:52:27|1.26793
15:52:30|1.26793
15:52:30|1.26793
15:52:32|1.26793
15:52:33|1.26706
15:52:34|1.26706
15:52:34|1.26706
15:52:36|1.26706
15:52:37|1.26706
15:52:38|1.26706
15:52:39|1.26706
15:52:40|1.26706
15:52:41|1.26706
15:52:42|1.26706
15:52:43|1.26739
15:52:44|1.26739
15:52:46|1.26739
15:52:46|1.26699
15:52:47|1.26641
15:52:48|1.26641
15:52:50|1.266
15:52:50|1.26554
15:52:51|1.26614
15:52:52|1.26614
15:52:54|1.26614
15:52:54|1.26662
15:52:56|1.26662
15:52:57|1.26662
15:52:57|1.26941
15:52:58|1.26941
15:52:59|1.26779
15:53:01|1.26779
15:53:02|1.26779
15:53:02|1.26779
15:53:03|1.26779
15:53:05|1.27198
15:53:07|1.26997
15:53:07|1.27101
15:53:09|1.27049
15:53:09|1.27049
15:53:11|1.2705
15:53:12|1.26893
15:53:12|1.272
15:53:13|1.27024
15:53:15|1.27187
15:53:16|1.27243
15:53:16|1.27444
15:53:18|1.27543
15:53:19|1.27522
15:53:20|1.27558
15:53:21|1.27808
15:53:22|1.27691
15:53:23|1.27691
15:53:24|1.27747
15:53:26|1.28016
15:53:26|1.27927
15:53:28|1.28031
15:53:29|1.28157
15:53:30|1.28363
15:53:31|1.28363
15:53:33|1.28365
15:53:34|1.28497
15:53:34|1.28302
15:53:35|1.28211
15:53:36|1.28122
15:53:38|1.28205
15:53:39|1.28377
15:53:40|1.28377
15:53:40|1.28386
15:53:41|1.28396
15:53:42|1.28515
15:53:43|1.28717
15:53:45|1.28487
15:53:46|1.28352
15:53:47|1.28286
15:53:48|1.28373
15:53:49|1.28373
15:53:49|1.2876
15:53:51|1.28734
15:53:52|1.28826
15:53:53|1.28713
15:53:54|1.28602
15:53:54|1.28702
15:53:55|1.28645
15:53:57|1.28963
15:53:57|1.29
15:53:59|1.29347
15:54:01|1.29546
15:54:02|1.29113
15:54:02|1.29023
15:54:03|1.28769
15:54:05|1.2919
15:54:06|1.28747
15:54:07|1.2873
15:54:08|1.28559
15:54:09|1.28617
15:54:10|1.28745
15:54:12|1.28998
15:54:13|1.28998
15:54:14|1.28888
15:54:14|1.28837
15:54:16|1.28799
15:54:17|1.28745
15:54:18|1.2885
15:54:19|1.28988
15:54:19|1.28988
15:54:21|1.29002
15:54:21|1.2895
15:54:22|1.2909
15:54:24|1.29163
15:54:25|1.29163
15:54:26|1.29004
15:54:27|1.29004
15:54:28|1.29004
15:54:29|1.28898
15:54:30|1.28978
15:54:31|1.28978
15:54:32|1.28978
15:54:33|1.28978
15:54:34|1.29056
15:54:35|1.29213
15:54:36|1.29483
15:54:37|1.29508
15:54:38|1.2944
15:54:39|1.29521
15:54:40|1.29521
15:54:41|1.29156
15:54:42|1.29405
15:54:43|1.29313
15:54:44|1.29423
15:54:45|1.29423
15:54:46|1.29593
15:54:48|1.29514
15:54:48|1.29529
15:54:50|1.29671
15:54:50|1.29552
15:54:51|1.29597
15:54:53|1.29367
15:54:54|1.29402
15:54:55|1.29467
15:54:56|1.29383
15:54:57|1.29383
15:54:59|1.29429
15:54:59|1.29429
15:55:01|1.29558
15:55:02|1.29508
15:55:02|1.29509
15:55:04|1.3
15:55:05|1.29646
15:55:06|1.29801
15:55:07|1.29696
15:55:08|1.29792
15:55:09|1.29689
15:55:10|1.29622
15:55:11|1.29581
15:55:12|1.2955
15:55:13|1.2942
15:55:14|1.2926
15:55:15|1.29213
15:55:16|1.29239
15:55:17|1.29113
15:55:18|1.29084
15:55:19|1.29167
15:55:20|1.29356
15:55:22|1.29371
15:55:23|1.29467
15:55:23|1.29565
15:55:24|1.29724
15:55:25|1.29641
15:55:27|1.29561
15:55:28|1.29491
15:55:29|1.29575
15:55:30|1.29575
15:55:32|1.29684
15:55:33|1.29684
15:55:33|1.29589
15:55:35|1.29724
15:55:35|1.29764
15:55:36|1.29699
15:55:37|1.29696
15:55:38|1.29835
15:55:40|1.29763
15:55:41|1.29763
15:55:41|1.29834
15:55:42|1.3
15:55:44|1.3
15:55:45|1.30346
15:55:45|1.30149
15:55:47|1.30157
15:55:48|1.30456
15:55:49|1.3036
15:55:50|1.30421
15:55:51|1.3036
15:55:52|1.30265
15:55:53|1.29738
15:55:54|1.30014
15:55:56|1.30477
15:55:56|1.30472
15:55:58|1.30645
15:56:00|1.30862
15:56:01|1.31295
15:56:02|1.31057
15:56:03|1.31122
15:56:04|1.31369
15:56:05|1.31539
15:56:05|1.31524
15:56:07|1.31321
15:56:08|1.31221
15:56:09|1.31374
15:56:10|1.31322
15:56:11|1.31396
15:56:11|1.31538
15:56:13|1.31452
15:56:13|1.31625
15:56:15|1.31636
15:56:16|1.31734
15:56:16|1.31902
15:56:18|1.31867
15:56:18|1.31738
15:56:20|1.31864
15:56:20|1.31812
15:56:22|1.3166
15:56:23|1.3186
15:56:24|1.31961
15:56:25|1.32129
15:56:26|1.32024
15:56:26|1.31897
15:56:29|1.31959
15:56:29|1.31999
15:56:31|1.3196
15:56:31|1.32232
15:56:32|1.325
15:56:33|1.32339
15:56:34|1.32392
15:56:35|1.32397
15:56:37|1.32553
15:56:37|1.32276
15:56:39|1.3223
15:56:40|1.31881
15:56:40|1.32089
15:56:41|1.3215
15:56:42|1.3217
15:56:44|1.31942
15:56:44|1.31844
15:56:45|1.31715
15:56:46|1.31763
15:56:48|1.31869
15:56:49|1.3189
15:56:50|1.31958
15:56:50|1.31764
15:56:52|1.31931
15:56:53|1.32102
15:56:54|1.3223
15:56:55|1.32306
15:56:56|1.32275
15:56:57|1.32496
15:56:58|1.32462
15:56:59|1.32578
15:57:00|1.32624
15:57:02|1.325
15:57:03|1.3266
15:57:04|1.3263
15:57:05|1.32547
15:57:06|1.32547
15:57:07|1.32511
15:57:08|1.32669
15:57:08|1.32774
15:57:10|1.32655
15:57:11|1.32755
15:57:12|1.32771
15:57:13|1.32849
15:57:14|1.32893
15:57:16|1.33085
15:57:17|1.33322
15:57:18|1.3342
15:57:19|1.33543
15:57:20|1.33414
15:57:21|1.33617
15:57:23|1.33065
15:57:23|1.33175
15:57:25|1.33061
15:57:25|1.33061
15:57:26|1.33167
15:57:28|1.33217
15:57:29|1.33373
15:57:31|1.33571
15:57:32|1.33512
15:57:32|1.33504
15:57:33|1.33379
15:57:35|1.33822
15:57:36|1.33591
15:57:37|1.33738
15:57:38|1.33763
15:57:39|1.34
15:57:40|1.33954
15:57:41|1.33795
15:57:42|1.335
15:57:43|1.33629
15:57:43|1.33528
15:57:45|1.33528
15:57:45|1.33909
15:57:47|1.33953
15:57:47|1.33818
15:57:49|1.33632
15:57:49|1.33855
15:57:51|1.33905
15:57:52|1.33681
15:57:54|1.33711
15:57:54|1.33816
15:57:56|1.33783
15:57:56|1.33815
15:57:57|1.33686
15:57:58|1.33681
15:58:00|1.33772
15:58:01|1.33373
15:58:02|1.33615
15:58:03|1.33397
15:58:05|1.33877
15:58:05|1.33864
15:58:06|1.33946
15:58:08|1.34161
15:58:09|1.34248
15:58:10|1.345
15:58:11|1.34469
15:58:12|1.34563
15:58:13|1.34626
15:58:14|1.34263
15:58:15|1.34205
15:58:16|1.34166
15:58:17|1.34055
15:58:18|1.33976
15:58:19|1.33986
15:58:20|1.34259
15:58:21|1.34169
15:58:22|1.34425
15:58:23|1.3431
15:58:24|1.3424
15:58:25|1.34195
15:58:26|1.34324
15:58:27|1.34443
15:58:28|1.3431
15:58:29|1.34129
15:58:31|1.34032
15:58:32|1.34029
15:58:34|1.33984
15:58:35|1.34
15:58:36|1.33863
15:58:38|1.3388
15:58:39|1.33716
15:58:39|1.3381
15:58:41|1.33906
15:58:42|1.33827
15:58:43|1.33648
15:58:43|1.34924
15:58:45|1.35002
15:58:45|1.34755
15:58:47|1.34941
15:58:47|1.34841
15:58:49|1.34945
15:58:49|1.35189
15:58:51|1.35301
15:58:52|1.34769
15:58:53|1.34295
15:58:54|1.34285
15:58:55|1.34417
15:58:56|1.34469
15:58:57|1.34368
15:58:58|1.34424
15:58:59|1.34321
15:59:00|1.34285
15:59:01|1.34376
15:59:02|1.34142
15:59:03|1.3422
15:59:04|1.34324
15:59:05|1.34313
15:59:06|1.34417
15:59:07|1.34413
15:59:08|1.34593
15:59:09|1.34722
15:59:10|1.34558
15:59:11|1.346
15:59:13|1.34474
15:59:13|1.34336
15:59:15|1.34344
15:59:16|1.34455
15:59:16|1.34434
15:59:17|1.34507
15:59:18|1.34544
15:59:19|1.34557
15:59:20|1.34601
15:59:21|1.34889
15:59:22|1.35
15:59:23|1.34994
15:59:25|1.35008
15:59:26|1.34842
15:59:26|1.34884
15:59:27|1.34597
15:59:28|1.34623
15:59:29|1.3471
15:59:31|1.34526
15:59:31|1.34692
15:59:33|1.34825
15:59:34|1.34865
15:59:36|1.34776
15:59:37|1.34657
15:59:38|1.34775
15:59:39|1.3489
15:59:40|1.34828
15:59:41|1.34756
15:59:42|1.34811
15:59:43|1.345
15:59:44|1.34555
15:59:45|1.34491
15:59:46|1.34642
15:59:47|1.348
15:59:48|1.3463
15:59:49|1.34851
15:59:50|1.35085
15:59:51|1.35019
15:59:52|1.34907
15:59:53|1.34734
15:59:54|1.34806
15:59:55|1.3474
15:59:56|1.34777
15:59:57|1.3499
15:59:58|1.3498
15:59:59|1.34929
16:00:00|1.34864
16:00:02|1.35313
16:00:02|1.35131
16:00:03|1.35257
16:00:04|1.35219
16:00:06|1.353
16:00:07|1.35532
16:00:09|1.3574
16:00:09|1.35609
16:00:10|1.35748
16:00:11|1.35602
16:00:13|1.35457
16:00:14|1.3577
16:00:15|1.358
16:00:15|1.35337
16:00:17|1.35339
16:00:18|1.35288
16:00:18|1.34725
16:00:20|1.34685
16:00:20|1.34761
16:00:21|1.34657
16:00:23|1.34807
16:00:23|1.34664
16:00:24|1.34442
16:00:25|1.34032
16:00:27|1.34188
16:00:27|1.34178
16:00:28|1.34155
16:00:29|1.34173
16:00:31|1.34182
16:00:32|1.34758
16:00:34|1.35037
16:00:34|1.34879
16:00:36|1.34758
16:00:37|1.34758
16:00:38|1.34292
16:00:39|1.34166
16:00:41|1.34342
16:00:42|1.34044
16:00:42|1.33906
16:00:44|1.34282
16:00:44|1.34044
16:00:45|1.34178
16:00:47|1.34222
16:00:48|1.34008
16:00:49|1.34161
16:00:50|1.34201
16:00:51|1.34282
16:00:52|1.34381
16:00:53|1.34652
16:00:54|1.34382
16:00:55|1.34388
16:00:56|1.34326
16:00:57|1.34669
16:00:58|1.34631
16:00:59|1.34665
16:01:00|1.34693
16:01:00|1.34752
16:01:01|1.34993
16:01:03|1.34738
16:01:04|1.34752
16:01:05|1.34693
16:01:05|1.34343
16:01:07|1.34351
16:01:09|1.34336
16:01:09|1.34281
16:01:10|1.34227
16:01:11|1.34388
16:01:12|1.34336
16:01:13|1.34416
16:01:15|1.34467
16:01:15|1.34621
16:01:16|1.34539
16:01:17|1.34424
16:01:18|1.34403
16:01:20|1.34266
16:01:21|1.34396
16:01:22|1.34026
16:01:22|1.34068
16:01:24|1.34204
16:01:24|1.34117
16:01:25|1.34104
16:01:26|1.34021
16:01:27|1.34039
16:01:29|1.34194
16:01:29|1.34022
16:01:31|1.34084
16:01:32|1.34104
16:01:33|1.34171
16:01:34|1.34123
16:01:36|1.34044
16:01:37|1.34103
16:01:38|1.34
16:01:39|1.34
16:01:40|1.34076
16:01:41|1.34005
16:01:41|1.34
16:01:43|1.34
16:01:45|1.33301
16:01:45|1.33244
16:01:46|1.33041
16:01:47|1.32937
16:01:49|1.33087
16:01:49|1.33343
16:01:51|1.33087
16:01:52|1.33263
16:01:53|1.33413
16:01:54|1.33571
16:01:55|1.33612
16:01:56|1.33305
16:01:57|1.3335
16:01:59|1.33287
16:01:59|1.32887
16:02:00|1.33254
16:02:01|1.32889
16:02:02|1.32958
16:02:03|1.32927
16:02:05|1.33088
16:02:05|1.32928
16:02:07|1.33158
16:02:08|1.33289
16:02:09|1.3347
16:02:10|1.33262
16:02:11|1.33289
16:02:12|1.33311
16:02:13|1.33365
16:02:13|1.33301
16:02:14|1.33336
16:02:15|1.33327
16:02:17|1.33406
16:02:18|1.33223
16:02:19|1.33312
16:02:20|1.33377
16:02:21|1.33262
16:02:22|1.33325
16:02:23|1.32942
16:02:24|1.33092
16:02:25|1.32938
16:02:25|1.33
16:02:27|1.32686
16:02:28|1.32763
16:02:29|1.32884
16:02:30|1.33065
16:02:31|1.3309
16:02:32|1.3303
16:02:33|1.32913
16:02:35|1.33017
16:02:35|1.3297
16:02:37|1.33286
16:02:38|1.33234
16:02:39|1.33332
16:02:40|1.33375
16:02:41|1.33486
16:02:42|1.33443
16:02:43|1.33391
16:02:44|1.33531
16:02:45|1.33598
16:02:46|1.3372
16:02:48|1.3416
16:02:48|1.34138
16:02:49|1.34114
16:02:50|1.34343
16:02:51|1.34296
16:02:52|1.3465
16:02:54|1.34741
16:02:55|1.34833
16:02:55|1.34831
16:02:57|1.34808
16:02:58|1.3505
16:02:59|1.35772
16:02:59|1.35657
16:03:00|1.35656
16:03:02|1.35985
16:03:02|1.36129
16:03:03|1.36401
16:03:05|1.36499
16:03:05|1.36058
16:03:06|1.35779
16:03:08|1.36058
16:03:09|1.3616
16:03:10|1.35849
16:03:10|1.35879
16:03:12|1.36259
16:03:13|1.36552
16:03:14|1.36589
16:03:15|1.36714
16:03:16|1.36829
16:03:17|1.36962
16:03:18|1.36893
16:03:19|1.36913
16:03:20|1.37275
16:03:21|1.3733
16:03:21|1.37277
16:03:23|1.37275
16:03:24|1.37105
16:03:24|1.36861
16:03:26|1.36835
16:03:26|1.36912
16:03:28|1.37479
16:03:29|1.37903
16:03:30|1.38204
16:03:31|1.3852
16:03:32|1.3799
16:03:33|1.38379
16:03:33|1.38219
16:03:36|1.37381
16:03:37|1.37586
16:03:37|1.381
16:03:39|1.38095
16:03:39|1.38231
16:03:41|1.37879
16:03:42|1.37641
16:03:43|1.36256
16:03:45|1.36325
16:03:45|1.36227
16:03:47|1.36339
16:03:47|1.36469
16:03:49|1.36367
16:03:49|1.36568
16:03:51|1.36512
16:03:52|1.36512
16:03:52|1.3655
16:03:54|1.36531
16:03:55|1.36159
16:03:56|1.36274
16:03:57|1.36523
16:03:58|1.36547
16:03:58|1.36759
16:04:00|1.36825
16:04:01|1.36722
16:04:01|1.36934
16:04:03|1.36956
16:04:04|1.36727
16:04:05|1.36523
16:04:06|1.37183
16:04:06|1.37193
16:04:08|1.3717
16:04:09|1.37031
16:04:11|1.36807
16:04:12|1.36548
16:04:12|1.36639
16:04:13|1.36621
16:04:15|1.36676
16:04:15|1.36807
16:04:17|1.36839
16:04:17|1.36839
16:04:18|1.36593
16:04:20|1.3677
16:04:21|1.36803
16:04:22|1.36944
16:04:24|1.37146
16:04:25|1.37036
16:04:25|1.37101
16:04:27|1.37062
16:04:28|1.37019
16:04:28|1.36792
16:04:29|1.36796
16:04:31|1.36909
16:04:32|1.36852
16:04:32|1.36777
16:04:33|1.3671
16:04:34|1.36643
16:04:36|1.36586
16:04:38|1.36383
16:04:39|1.3628
16:04:40|1.36393
16:04:42|1.36363
16:04:43|1.3655
16:04:43|1.36506
16:04:44|1.36362
16:04:46|1.36599
16:04:46|1.36366
16:04:48|1.36312
16:04:49|1.35868
16:04:50|1.36004
16:04:51|1.35988
16:04:52|1.36019
16:04:53|1.35993
16:04:54|1.35872
16:04:55|1.36054
16:04:57|1.36032
16:04:57|1.36014
16:04:59|1.36079
16:05:00|1.36182
16:05:01|1.36073
16:05:02|1.36032
16:05:03|1.36037
16:05:04|1.36122
16:05:05|1.36
16:05:06|1.36062
16:05:07|1.36075
16:05:08|1.3644
16:05:10|1.36539
16:05:11|1.36301
16:05:12|1.36373
16:05:13|1.3625
16:05:14|1.36203
16:05:15|1.36217
16:05:16|1.36375
16:05:17|1.36299
16:05:18|1.36035
16:05:19|1.35938
16:05:21|1.357
16:05:21|1.35793
16:05:23|1.35471
16:05:23|1.35599
16:05:24|1.35532
16:05:26|1.35681
16:05:28|1.35586
16:05:29|1.35727
16:05:29|1.35535
16:05:30|1.35965
16:05:31|1.36427
16:05:32|1.36206
16:05:33|1.35998
16:05:35|1.35993
16:05:36|1.35848
16:05:37|1.35841
16:05:38|1.35741
16:05:38|1.35871
16:05:40|1.35798
16:05:40|1.35753
16:05:42|1.35848
16:05:43|1.35741
16:05:44|1.35865
16:05:45|1.35906
16:05:46|1.36367
16:05:47|1.36677
16:05:49|1.36537
16:05:50|1.3644
16:05:51|1.36119
16:05:51|1.363
16:05:52|1.36475
16:05:54|1.36608
16:05:55|1.3649
16:05:56|1.36785
16:05:57|1.36888
16:05:58|1.3697
16:06:00|1.36832
16:06:01|1.36817
16:06:02|1.38301
16:06:03|1.3754
16:06:04|1.3765
16:06:05|1.37694
16:06:06|1.37618
16:06:07|1.37392
16:06:07|1.37332
16:06:08|1.36956
16:06:11|1.36738
16:06:11|1.3709
16:06:12|1.37088
16:06:13|1.37073
16:06:14|1.37109
16:06:15|1.37088
16:06:16|1.37089
16:06:18|1.37257
16:06:19|1.37217
16:06:19|1.37024
16:06:20|1.372
16:06:21|1.37401
16:06:22|1.37353
16:06:24|1.37
16:06:24|1.37053
16:06:25|1.37166
16:06:26|1.37412
16:06:27|1.37401
16:06:28|1.37593
16:06:29|1.37517
16:06:30|1.37792
16:06:32|1.37761
16:06:32|1.37997
16:06:34|1.37516
16:06:34|1.37113
16:06:36|1.37065
16:06:37|1.3689
16:06:39|1.36974
16:06:39|1.37088
16:06:40|1.37124
16:06:41|1.37152
16:06:42|1.37441
16:06:44|1.37481
16:06:44|1.37405
16:06:46|1.37348
16:06:47|1.37396
16:06:48|1.37376
16:06:49|1.37458
16:06:49|1.37057
16:06:51|1.36919
16:06:52|1.37058
16:06:53|1.36981
16:06:53|1.36963
16:06:55|1.36804
16:06:56|1.3647
16:06:56|1.36459
16:06:57|1.36342
16:06:59|1.36275
16:07:00|1.36361
16:07:01|1.36494
16:07:02|1.36386
16:07:03|1.36481
16:07:04|1.36262
16:07:05|1.36165
16:07:06|1.36218
16:07:07|1.3644
16:07:08|1.36214
16:07:09|1.36011
16:07:10|1.36044
16:07:12|1.3565
16:07:12|1.35868
16:07:13|1.35708
16:07:14|1.36144
16:07:16|1.36318
16:07:17|1.36158
16:07:17|1.36008
16:07:19|1.36074
16:07:19|1.36074
16:07:21|1.36074
16:07:22|1.36022
16:07:23|1.36144
16:07:24|1.36074
16:07:25|1.36416
16:07:26|1.36436
16:07:27|1.36348
16:07:28|1.36222
16:07:29|1.36223
16:07:30|1.36209
16:07:31|1.36242
16:07:32|1.35926
16:07:33|1.35937
16:07:34|1.35794
16:07:35|1.35862
16:07:36|1.35949
16:07:37|1.35922
16:07:38|1.35893
16:07:40|1.35761
16:07:41|1.35853
16:07:43|1.359
16:07:44|1.35949
16:07:45|1.35924
16:07:46|1.35948
16:07:47|1.3586
16:07:47|1.36
16:07:48|1.35999
16:07:49|1.35923
16:07:51|1.35966
16:07:51|1.35911
16:07:53|1.35767
16:07:54|1.35893
16:07:55|1.35893
16:07:56|1.3579
16:07:56|1.35893
16:07:58|1.35494
16:07:58|1.35626
16:08:00|1.3559
16:08:01|1.35531
16:08:02|1.35531
16:08:03|1.35582
16:08:03|1.35709
16:08:05|1.35475
16:08:06|1.35342
16:08:07|1.35342
16:08:08|1.35404
16:08:09|1.35361
16:08:10|1.35238
16:08:11|1.35192
16:08:12|1.35722
16:08:13|1.3572
16:08:14|1.35905
16:08:15|1.35958
16:08:16|1.36091
16:08:17|1.35869
16:08:18|1.3586
16:08:20|1.35598
16:08:21|1.35839
16:08:21|1.35815
16:08:23|1.35879
16:08:24|1.3593
16:08:24|1.3593
16:08:25|1.35902
16:08:26|1.35706
16:08:28|1.35474
16:08:29|1.35434
16:08:30|1.35542
16:08:31|1.35516
16:08:31|1.35212
16:08:33|1.3526
16:08:34|1.35201
16:08:35|1.35199
16:08:37|1.35162
16:08:37|1.35203
16:08:38|1.35021
16:08:40|1.35
16:08:42|1.34941
16:08:42|1.34975
16:08:44|1.34794
16:08:44|1.34259
16:08:45|1.34198
16:08:47|1.34476
16:08:48|1.34471
16:08:48|1.34034
16:08:50|1.34131
16:08:51|1.33825
16:08:52|1.34019
16:08:53|1.34084
16:08:54|1.33796
16:08:55|1.33842
16:08:56|1.33815
16:08:57|1.33811
16:08:58|1.34084
16:08:59|1.3391
16:09:01|1.33857
16:09:02|1.34084
16:09:03|1.34076
16:09:03|1.34296
16:09:05|1.34111
16:09:06|1.34047
16:09:06|1.34037
16:09:08|1.34022
16:09:09|1.33892
16:09:10|1.33792
16:09:10|1.33783
16:09:12|1.33982
16:09:13|1.34028
16:09:14|1.34168
16:09:15|1.34151
16:09:16|1.33947
16:09:16|1.33783
16:09:17|1.33529
16:09:20|1.33713
16:09:20|1.33571
16:09:21|1.33202
16:09:22|1.33369
16:09:23|1.33316
16:09:24|1.33432
16:09:25|1.33726
16:09:27|1.33726
16:09:27|1.33673
16:09:28|1.33664
16:09:30|1.33511
16:09:30|1.33516
16:09:31|1.33349
16:09:32|1.33351
16:09:33|1.33463
16:09:34|1.33463
16:09:36|1.3358
16:09:37|1.33581
16:09:38|1.33667
16:09:39|1.33765
16:09:40|1.33844
16:09:41|1.33934
16:09:43|1.33914
16:09:43|1.33971
16:09:45|1.33923
16:09:46|1.33948
16:09:47|1.33997
16:09:48|1.34048
16:09:49|1.34138
16:09:49|1.34088
16:09:50|1.34113
16:09:51|1.34149
16:09:53|1.34196
16:09:54|1.34168
16:09:56|1.34262
16:09:57|1.34444
16:09:57|1.34567
16:09:59|1.34422
16:10:00|1.34427
16:10:01|1.34302
16:10:02|1.34242
16:10:03|1.34334
16:10:04|1.34302
16:10:05|1.34243
16:10:07|1.34216
16:10:08|1.34203
16:10:09|1.34203
16:10:09|1.33943
16:10:10|1.33697
16:10:12|1.33763
16:10:12|1.33729
16:10:13|1.33766
16:10:15|1.33639
16:10:15|1.33765
16:10:16|1.33699
16:10:17|1.33669
16:10:19|1.33543
16:10:21|1.3348
16:10:22|1.33505
16:10:23|1.33677
16:10:24|1.33575
16:10:25|1.33634
16:10:26|1.33604
16:10:27|1.33604
16:10:28|1.33604
16:10:29|1.33437
16:10:30|1.33437
16:10:31|1.33553
16:10:32|1.33603
16:10:33|1.33591
16:10:34|1.33701
16:10:35|1.33457
16:10:36|1.3355
16:10:37|1.33474
16:10:39|1.33484
16:10:40|1.33485
16:10:41|1.33646
16:10:42|1.33664
16:10:43|1.33641
16:10:44|1.33609
16:10:45|1.33581
16:10:46|1.33639
16:10:47|1.33631
16:10:48|1.33733
16:10:49|1.33784
16:10:50|1.33777
16:10:51|1.33772
16:10:52|1.33772
16:10:53|1.33824
16:10:54|1.33635
16:10:55|1.33893
16:10:56|1.33911
16:10:57|1.34014
16:10:58|1.33997
16:10:59|1.33817
16:11:00|1.33867
16:11:01|1.33953
16:11:02|1.33918
16:11:03|1.3418
16:11:04|1.34258
16:11:05|1.34205
16:11:06|1.34168
16:11:08|1.34306
16:11:08|1.34304
16:11:09|1.34098
16:11:11|1.34077
16:11:12|1.3406
16:11:12|1.34
16:11:13|1.34065
16:11:14|1.34033
16:11:15|1.33808
16:11:16|1.334
16:11:17|1.33508
16:11:18|1.33493
16:11:19|1.3359
16:11:20|1.33595
16:11:22|1.3358
16:11:23|1.33499
16:11:24|1.33372
16:11:25|1.33385
16:11:26|1.33217
16:11:26|1.33292
16:11:28|1.33371
16:11:28|1.33205
16:11:30|1.33163
16:11:30|1.33
16:11:31|1.32905
16:11:33|1.33072
16:11:34|1.33296
16:11:35|1.33504
16:11:36|1.33531
16:11:37|1.33473
16:11:38|1.33488
16:11:39|1.33442
16:11:40|1.33538
16:11:41|1.3353
16:11:42|1.3353
16:11:43|1.33242
16:11:44|1.33063
16:11:45|1.33
16:11:46|1.33102
16:11:47|1.33191
16:11:48|1.33295
16:11:49|1.33223
16:11:51|1.33035
16:11:51|1.33283
16:11:52|1.33309
16:11:53|1.33189
16:11:54|1.3322
16:11:56|1.33201
16:11:57|1.33314
16:11:58|1.33194
16:11:58|1.33314
16:11:59|1.33207
16:12:00|1.33298
16:12:01|1.33446
16:12:02|1.33472
16:12:03|1.33471
16:12:04|1.33432
16:12:05|1.33737
16:12:07|1.33792
16:12:08|1.338
16:12:08|1.33923
16:12:09|1.3378
16:12:10|1.3378
16:12:11|1.33843
16:12:12|1.33836
16:12:13|1.33831
16:12:14|1.338
16:12:15|1.33698
16:12:16|1.33684
16:12:17|1.33485
16:12:18|1.33195
16:12:19|1.33274
16:12:21|1.33371
16:12:23|1.33355
16:12:23|1.33342
16:12:25|1.33317
16:12:26|1.333
16:12:26|1.333
16:12:27|1.33157
16:12:29|1.33126
16:12:30|1.33126
16:12:30|1.33159
16:12:32|1.33185
16:12:33|1.32836
16:12:33|1.32821
16:12:34|1.33006
16:12:36|1.33083
16:12:36|1.33064
16:12:38|1.33181
16:12:39|1.32997
16:12:40|1.32997
16:12:40|1.32986
16:12:41|1.33042
16:12:43|1.33065
16:12:43|1.3307
16:12:45|1.32983
16:12:46|1.32924
16:12:46|1.32983
16:12:48|1.32817
16:12:49|1.32826
16:12:50|1.33188
16:12:51|1.33043
16:12:52|1.32843
16:12:53|1.32815
16:12:54|1.32815
16:12:55|1.32839
16:12:56|1.32932
16:12:57|1.32983
16:12:59|1.33012
16:12:59|1.33203
16:13:00|1.33144
16:13:01|1.32964
16:13:02|1.32932
16:13:03|1.32954
16:13:05|1.32999
16:13:05|1.33053
16:13:07|1.331
16:13:07|1.331
16:13:08|1.33
16:13:09|1.33
16:13:10|1.32998
16:13:11|1.33043
16:13:12|1.33043
16:13:13|1.33052
16:13:14|1.33076
16:13:16|1.33076
16:13:16|1.32872
16:13:17|1.32826
16:13:18|1.32826
16:13:20|1.32964
16:13:21|1.32964
16:13:22|1.33096
16:13:23|1.33096
16:13:24|1.32916
16:13:25|1.33005
16:13:26|1.33063
16:13:27|1.33024
16:13:28|1.33003
16:13:29|1.33137
16:13:31|1.32964
16:13:32|1.32949
16:13:33|1.33063
16:13:33|1.33102
16:13:34|1.32968
16:13:36|1.33023
16:13:37|1.33023
16:13:38|1.33024
16:13:39|1.32968
16:13:40|1.3305
16:13:41|1.3305
16:13:42|1.33088
16:13:42|1.3302
16:13:45|1.32837
16:13:45|1.33032
16:13:46|1.3303
16:13:47|1.3303
16:13:48|1.3303
16:13:49|1.32931
16:13:50|1.32982
16:13:51|1.32931
16:13:52|1.32897
16:13:53|1.32889
16:13:55|1.32865
16:13:55|1.32954
16:13:56|1.32982
16:13:58|1.32933
16:13:58|1.32915
16:13:59|1.32865
16:14:01|1.32843
16:14:01|1.32904
16:14:03|1.32721
16:14:04|1.32662
16:14:04|1.32662
16:14:06|1.32741
16:14:07|1.32709
16:14:08|1.32766
16:14:09|1.32735
16:14:10|1.32789
16:14:11|1.32789
16:14:12|1.32813
16:14:13|1.32785
16:14:14|1.32875
16:14:15|1.32875
16:14:17|1.32769
16:14:17|1.32656
16:14:18|1.32705
16:14:19|1.32815
16:14:21|1.32748
16:14:23|1.32939
16:14:23|1.32937
16:14:25|1.32864
16:14:27|1.32992
16:14:28|1.32943
16:14:29|1.33076
16:14:29|1.33051
16:14:30|1.33117
16:14:32|1.3309
16:14:32|1.33011
16:14:34|1.32968
16:14:35|1.32968
16:14:36|1.32968
16:14:37|1.32776
16:14:38|1.32808
16:14:39|1.32738
16:14:40|1.32803
16:14:41|1.32803
16:14:41|1.32645
16:14:43|1.32793
16:14:43|1.32726
16:14:46|1.32775
16:14:46|1.3282
16:14:47|1.32739
16:14:49|1.32739
16:14:50|1.32775
16:14:51|1.32775
16:14:52|1.32775
16:14:53|1.32704
16:14:54|1.32778
16:14:54|1.32778
16:14:55|1.32756
16:14:56|1.3285
16:14:58|1.32775
16:14:59|1.32775
16:15:00|1.32849
16:15:01|1.32906
16:15:03|1.32861
16:15:04|1.32847
16:15:05|1.32847
16:15:05|1.3285
16:15:06|1.3285
16:15:08|1.32907
16:15:09|1.32907
16:15:10|1.3337
16:15:11|1.33385
16:15:12|1.33405
16:15:13|1.33517
16:15:14|1.33566
16:15:16|1.33404
16:15:17|1.33271
16:15:17|1.33342
16:15:18|1.33038
16:15:19|1.3303
16:15:20|1.32992
16:15:22|1.3305
16:15:23|1.32888
16:15:24|1.32796
16:15:24|1.32784
16:15:25|1.32228
16:15:27|1.32103
16:15:28|1.31791
16:15:29|1.32027
16:15:30|1.32047
16:15:31|1.32045
16:15:32|1.31579
16:15:33|1.3186
16:15:34|1.32091
16:15:36|1.32097
16:15:37|1.32105
16:15:38|1.32305
16:15:39|1.32198
16:15:40|1.31936
16:15:41|1.32028
16:15:42|1.32043
16:15:44|1.32004
16:15:44|1.31983
16:15:46|1.32225
16:15:47|1.32213
16:15:48|1.32213
16:15:49|1.32254
16:15:50|1.32254
16:15:51|1.32254
16:15:53|1.32304
16:15:55|1.32171
16:15:56|1.32171
16:15:57|1.32225
16:15:58|1.3216
16:15:58|1.31983
16:15:59|1.31983
16:16:01|1.31981
16:16:02|1.31985
16:16:02|1.32121
16:16:04|1.3204
16:16:05|1.32171
16:16:06|1.32171
16:16:07|1.32158
16:16:08|1.32164
16:16:09|1.32213
16:16:10|1.32062
16:16:10|1.32062
16:16:12|1.32001
16:16:13|1.32096
16:16:14|1.32093
16:16:15|1.32096
16:16:16|1.31959
16:16:17|1.31985
16:16:18|1.31966
16:16:19|1.31961
16:16:19|1.31967
16:16:21|1.31934
16:16:22|1.31934
16:16:23|1.31934
16:16:24|1.31967
16:16:25|1.32034
16:16:26|1.32047
16:16:27|1.31985
16:16:28|1.31985
16:16:29|1.31893
16:16:30|1.31866
16:16:31|1.318
16:16:32|1.31941
16:16:33|1.31701
16:16:34|1.3166
16:16:35|1.3176
16:16:37|1.3168
16:16:38|1.31501
16:16:38|1.31501
16:16:40|1.31308
16:16:41|1.31437
16:16:42|1.31302
16:16:44|1.3134
16:16:45|1.31308
16:16:46|1.31523
16:16:47|1.31565
16:16:49|1.31735
16:16:49|1.31746
16:16:50|1.31746
16:16:51|1.32018
16:16:52|1.31921
16:16:54|1.31546
16:16:55|1.31196
16:16:56|1.30843
16:16:57|1.30974
16:16:57|1.31045
16:16:59|1.30984
16:17:00|1.31011
16:17:01|1.30883
16:17:02|1.31068
16:17:03|1.31127
16:17:04|1.31039
16:17:05|1.31045
16:17:06|1.30919
16:17:07|1.30855
16:17:08|1.30789
16:17:09|1.30798
16:17:10|1.30888
16:17:11|1.31039
16:17:12|1.31
16:17:13|1.31
16:17:14|1.31
16:17:15|1.30945
16:17:16|1.31071
16:17:17|1.30867
16:17:18|1.30922
16:17:19|1.3075
16:17:20|1.30827
16:17:21|1.30753
16:17:22|1.30778
16:17:23|1.30573
16:17:24|1.30585
16:17:25|1.30625
16:17:26|1.30609
16:17:27|1.30662
16:17:28|1.30681
16:17:29|1.30732
16:17:30|1.30793
16:17:31|1.30666
16:17:33|1.30733
16:17:33|1.309
16:17:34|1.31064
16:17:35|1.31002
16:17:36|1.30923
16:17:38|1.30959
16:17:38|1.30559
16:17:40|1.30648
16:17:41|1.30525
16:17:43|1.30494
16:17:44|1.30212
16:17:44|1.30454
16:17:45|1.30489
16:17:48|1.30586
16:17:49|1.30627
16:17:50|1.3062
16:17:50|1.30642
16:17:51|1.30641
16:17:53|1.30665
16:17:53|1.3069
16:17:54|1.30704
16:17:56|1.30666
16:17:57|1.30723
16:17:58|1.30627
16:17:58|1.30678
16:17:59|1.30682
16:18:00|1.30682
16:18:02|1.30586
16:18:02|1.30658
16:18:04|1.30658
16:18:04|1.30594
16:18:06|1.30662
16:18:06|1.30633
16:18:08|1.30598
16:18:08|1.30568
16:18:09|1.30574
16:18:11|1.30743
16:18:11|1.30731
16:18:13|1.30823
16:18:14|1.3099
16:18:15|1.30874
16:18:15|1.30814
16:18:17|1.31133
16:18:18|1.30992
16:18:18|1.31091
16:18:19|1.31112
16:18:21|1.31133
16:18:21|1.31084
16:18:22|1.31244
16:18:23|1.31177
16:18:24|1.3112
16:18:25|1.31017
16:18:27|1.30992
16:18:27|1.30919
16:18:29|1.30956
16:18:30|1.30952
16:18:31|1.3094
16:18:32|1.30853
16:18:32|1.30617
16:18:34|1.30568
16:18:34|1.30605
16:18:36|1.30615
16:18:37|1.30573
16:18:39|1.30615
16:18:40|1.30676
16:18:40|1.30676
16:18:41|1.30676
16:18:43|1.30781
16:18:44|1.30793
16:18:45|1.30865
16:18:46|1.30812
16:18:47|1.30882
16:18:49|1.30771
16:18:50|1.30771
16:18:50|1.30799
16:18:52|1.30881
16:18:52|1.30881
16:18:53|1.30881
16:18:55|1.31049
16:18:56|1.31154
16:18:57|1.31102
16:18:58|1.3105
16:18:59|1.3105
16:19:00|1.31105
16:19:01|1.31105
16:19:02|1.31141
16:19:03|1.31222
16:19:04|1.31215
16:19:05|1.31231
16:19:07|1.31201
16:19:08|1.31201
16:19:09|1.31201
16:19:09|1.31151
16:19:10|1.31151
16:19:12|1.30923
16:19:13|1.31104
16:19:14|1.31104
16:19:15|1.31102
16:19:16|1.31299
16:19:17|1.31489
16:19:18|1.31616
16:19:19|1.31636
16:19:19|1.31494
16:19:21|1.31579
16:19:22|1.31452
16:19:24|1.31465
16:19:25|1.31637
16:19:26|1.31746
16:19:27|1.31716
16:19:28|1.31569
16:19:29|1.31632
16:19:30|1.31631
16:19:31|1.31526
16:19:32|1.31524
16:19:33|1.31413
16:19:34|1.31542
16:19:35|1.31454
16:19:36|1.31608
16:19:37|1.31699
16:19:38|1.3178
16:19:40|1.32119
16:19:42|1.3169
16:19:42|1.31854
16:19:44|1.31924
16:19:45|1.32028
16:19:46|1.31933
16:19:47|1.32133
16:19:49|1.32069
16:19:49|1.32187
16:19:51|1.32106
16:19:53|1.32079
16:19:53|1.32134
16:19:54|1.32186
16:19:55|1.32251
16:19:57|1.32205
16:19:57|1.32316
16:19:59|1.32044
16:19:59|1.31909
16:20:01|1.31784
16:20:02|1.31599
16:20:03|1.31666
16:20:04|1.31378
16:20:04|1.31757
16:20:06|1.31757
16:20:07|1.31713
16:20:08|1.31848
16:20:09|1.31855
16:20:10|1.31887
16:20:11|1.31887
16:20:12|1.31832
16:20:13|1.31865
16:20:14|1.31816
16:20:15|1.31861
16:20:17|1.31861
16:20:17|1.31913
16:20:18|1.31938
16:20:19|1.31855
16:20:20|1.3186
16:20:21|1.31845
16:20:22|1.31938
16:20:23|1.32015
16:20:24|1.31906
16:20:25|1.31985
16:20:26|1.31824
16:20:27|1.31854
16:20:28|1.31778
16:20:29|1.31648
16:20:31|1.31737
16:20:31|1.31737
16:20:33|1.31909
16:20:34|1.31908
16:20:35|1.31908
16:20:36|1.31965
16:20:36|1.31965
16:20:37|1.32096
16:20:38|1.321
16:20:40|1.32198
16:20:41|1.32025
16:20:42|1.31929
16:20:43|1.31812
16:20:44|1.31737
16:20:45|1.31833
16:20:46|1.31833
16:20:47|1.32025
16:20:49|1.31964
16:20:50|1.31884
16:20:52|1.32016
16:20:53|1.31877
16:20:53|1.31855
16:20:55|1.31855
16:20:56|1.31867
16:20:56|1.31867
16:20:57|1.3184
16:20:58|1.31642
16:21:00|1.31742
16:21:01|1.31741
16:21:01|1.31785
16:21:03|1.31642
16:21:04|1.31552
16:21:05|1.31535
16:21:06|1.31487
16:21:06|1.31425
16:21:08|1.31331
16:21:10|1.31392
16:21:11|1.31668
16:21:12|1.31623
16:21:13|1.31623
16:21:14|1.31623
16:21:15|1.31555
16:21:16|1.31483
16:21:17|1.31472
16:21:18|1.3144
16:21:19|1.3144
16:21:20|1.31419
16:21:21|1.31355
16:21:22|1.31426
16:21:23|1.31355
16:21:24|1.31355
16:21:25|1.3138
16:21:26|1.31384
16:21:27|1.31546
16:21:28|1.31483
16:21:29|1.31391
16:21:30|1.31483
16:21:31|1.31541
16:21:33|1.31568
16:21:33|1.3165
16:21:34|1.3165
16:21:36|1.31723
16:21:36|1.31641
16:21:37|1.31675
16:21:39|1.31675
16:21:40|1.3176
16:21:40|1.3176
16:21:42|1.3176
16:21:42|1.31609
16:21:44|1.31754
16:21:45|1.31753
16:21:46|1.31791
16:21:47|1.31589
16:21:49|1.3165
16:21:50|1.31646
16:21:50|1.31646
16:21:51|1.31646
16:21:52|1.31646
16:21:53|1.31646
16:21:55|1.31646
16:21:55|1.31532
16:21:56|1.31368
16:21:57|1.31329
16:21:58|1.31118
16:22:00|1.30944
16:22:00|1.30964
16:22:01|1.31091
16:22:02|1.31295
16:22:04|1.31208
16:22:05|1.31079
16:22:05|1.31087
16:22:07|1.30785
16:22:08|1.30881
16:22:10|1.31065
16:22:10|1.30948
16:22:12|1.31
16:22:13|1.31064
16:22:14|1.31195
16:22:15|1.31163
16:22:16|1.31259
16:22:17|1.31143
16:22:18|1.31173
16:22:19|1.31164
16:22:20|1.31164
16:22:21|1.31164
16:22:22|1.31164
16:22:24|1.31164
16:22:25|1.31164
16:22:26|1.3126
16:22:27|1.3126
16:22:28|1.31299
16:22:29|1.31277
16:22:30|1.31277
16:22:30|1.31277
16:22:32|1.31277
16:22:33|1.31469
16:22:34|1.31435
16:22:35|1.31337
16:22:36|1.31337
16:22:36|1.31337
16:22:37|1.3126
16:22:39|1.31057
16:22:40|1.31057
16:22:40|1.31213
16:22:42|1.3097
16:22:42|1.31007
16:22:44|1.31171
16:22:45|1.31171
16:22:45|1.31103
16:22:46|1.31103
16:22:48|1.31074
16:22:48|1.31009
16:22:50|1.31035
16:22:51|1.31007
16:22:52|1.30851
16:22:53|1.30979
16:22:54|1.3095
16:22:55|1.30943
16:22:56|1.30784
16:22:57|1.30824
16:22:58|1.30903
16:22:59|1.30903
16:23:00|1.30896
16:23:01|1.30884
16:23:02|1.30864
16:23:03|1.30985
16:23:04|1.31113
16:23:05|1.31091
16:23:06|1.31079
16:23:07|1.31305
16:23:08|1.31301
16:23:09|1.31327
16:23:11|1.31324
16:23:12|1.31332
16:23:13|1.31332
16:23:14|1.31382
16:23:15|1.3146
16:23:17|1.3146
16:23:18|1.31602
16:23:18|1.31635
16:23:20|1.31642
16:23:20|1.31462
16:23:22|1.31477
16:23:23|1.3144
16:23:24|1.3144
16:23:24|1.31408
16:23:26|1.31419
16:23:27|1.31477
16:23:28|1.31421
16:23:28|1.31421
16:23:30|1.31364
16:23:30|1.3144
16:23:33|1.31313
16:23:33|1.312
16:23:34|1.312
16:23:35|1.312
16:23:36|1.312
16:23:37|1.312
16:23:38|1.31121
16:23:40|1.31107
16:23:41|1.31198
16:23:42|1.31198
16:23:43|1.31278
16:23:44|1.31197
16:23:45|1.31276
16:23:46|1.31283
16:23:47|1.31231
16:23:48|1.31164
16:23:49|1.31351
16:23:50|1.31421
16:23:51|1.31358
16:23:52|1.3143
16:23:53|1.3153
16:23:54|1.31465
16:23:55|1.31542
16:23:56|1.31542
16:23:57|1.31666
16:23:58|1.31703
16:23:59|1.31668
16:24:01|1.31611
16:24:01|1.31731
16:24:03|1.31744
16:24:03|1.31744
16:24:04|1.31724
16:24:06|1.31738
16:24:07|1.31782
16:24:08|1.31848
16:24:09|1.31824
16:24:10|1.31939
16:24:11|1.31975
16:24:12|1.32
16:24:14|1.32051
16:24:14|1.32013
16:24:16|1.31859
16:24:17|1.31858
16:24:19|1.31976
16:24:20|1.32016
16:24:21|1.32043
16:24:22|1.31931
16:24:23|1.31931
16:24:24|1.31782
16:24:25|1.31931
16:24:25|1.31803
16:24:27|1.31729
16:24:28|1.31697
16:24:29|1.31697
16:24:30|1.31697
16:24:31|1.31593
16:24:32|1.31537
16:24:33|1.31716
16:24:34|1.31715
16:24:35|1.3156
16:24:35|1.3156
16:24:37|1.3156
16:24:38|1.3156
16:24:39|1.31427
16:24:40|1.31554
16:24:40|1.31554
16:24:41|1.31638
16:24:43|1.31854
16:24:43|1.31854
16:24:44|1.31854
16:24:46|1.3182
16:24:47|1.31798
16:24:48|1.31798
16:24:50|1.31858
16:24:51|1.31858
16:24:51|1.31858
16:24:52|1.31858
16:24:54|1.31858
16:24:55|1.31858
16:24:56|1.31662
16:24:57|1.31567
16:24:58|1.31565
16:24:59|1.31565
16:25:00|1.3156
16:25:01|1.3156
16:25:02|1.31567
16:25:03|1.31567
16:25:04|1.31567
16:25:06|1.31544
16:25:07|1.31727
16:25:08|1.31727
16:25:10|1.31793
16:25:11|1.31793
16:25:11|1.31949
16:25:13|1.32111
16:25:14|1.32127
16:25:15|1.32016
16:25:16|1.32058
16:25:16|1.3196
16:25:18|1.3196
16:25:19|1.32066
16:25:21|1.3196
16:25:22|1.323
16:25:23|1.32519
16:25:24|1.32431
16:25:25|1.32435
16:25:26|1.32268
16:25:27|1.32342
16:25:28|1.32342
16:25:29|1.32368
16:25:30|1.32368
16:25:31|1.32246
16:25:31|1.32308
16:25:33|1.32255
16:25:35|1.32082
16:25:36|1.32226
16:25:37|1.32226
16:25:37|1.32226
16:25:38|1.32226
16:25:40|1.31979
16:25:41|1.31914
16:25:41|1.31883
16:25:42|1.31882
16:25:44|1.31882
16:25:45|1.32015
16:25:46|1.32015
16:25:47|1.32029
16:25:48|1.31924
16:25:49|1.31924
16:25:50|1.31924
16:25:51|1.31924
16:25:52|1.31914
16:25:54|1.31836
16:25:55|1.31757
16:25:56|1.31861
16:25:56|1.31861
16:25:58|1.3194
16:25:59|1.3194
16:25:59|1.31966
16:26:01|1.31966
16:26:01|1.31966
16:26:02|1.31966
16:26:04|1.31966
16:26:04|1.31861
16:26:06|1.31861
16:26:07|1.31834
16:26:07|1.31834
16:26:08|1.3177
16:26:09|1.3177
16:26:11|1.31755
16:26:12|1.31755
16:26:13|1.31797
16:26:14|1.31797
16:26:15|1.32076
16:26:16|1.31992
16:26:17|1.32096
16:26:18|1.32076
16:26:19|1.32075
16:26:20|1.32076
16:26:21|1.32076
16:26:21|1.32076
16:26:23|1.32076
16:26:24|1.32076
16:26:25|1.32135
16:26:26|1.32135
16:26:26|1.32107
16:26:28|1.32148
16:26:29|1.32042
16:26:30|1.31878
16:26:30|1.31952
16:26:32|1.31943
16:26:33|1.31943
16:26:35|1.31909
16:26:36|1.31898
16:26:37|1.31943
16:26:38|1.31943
16:26:39|1.31963
16:26:40|1.3194
16:26:40|1.3194
16:26:42|1.3194
16:26:43|1.32028
16:26:43|1.32028
16:26:46|1.32031
16:26:46|1.32031
16:26:47|1.32
16:26:48|1.32
16:26:50|1.32028
16:26:50|1.32028
16:26:52|1.32028
16:26:53|1.32028
16:26:53|1.32028
16:26:54|1.31883
16:26:56|1.31939
16:26:57|1.31985
16:26:58|1.31985
16:26:59|1.3183
16:27:00|1.31781
16:27:01|1.3174
16:27:02|1.3174
16:27:03|1.31701
16:27:04|1.31649
16:27:05|1.31745
16:27:06|1.31745
16:27:07|1.31533
16:27:08|1.31415
16:27:09|1.31373
16:27:10|1.31373
16:27:11|1.31373
16:27:12|1.31348
16:27:13|1.31446
16:27:15|1.31612
16:27:16|1.31641
16:27:17|1.31676
16:27:17|1.31598
16:27:18|1.31517
16:27:20|1.3149
16:27:21|1.31554
16:27:22|1.31505
16:27:22|1.31508
16:27:23|1.31508
16:27:25|1.31467
16:27:26|1.31467
16:27:26|1.31467
16:27:28|1.31466
16:27:29|1.31431
16:27:29|1.31382
16:27:31|1.31285
16:27:31|1.31255
16:27:32|1.31397
16:27:33|1.3158
16:27:35|1.31497
16:27:36|1.31599
16:27:37|1.31358
16:27:38|1.31358
16:27:40|1.31552
16:27:41|1.31552
16:27:42|1.31552
16:27:42|1.31625
16:27:45|1.31734
16:27:45|1.3177
16:27:46|1.3177
16:27:48|1.3177
16:27:49|1.3177
16:27:50|1.31784
16:27:51|1.31784
16:27:52|1.31784
16:27:53|1.31784
16:27:54|1.31768
16:27:54|1.31768
16:27:56|1.31626
16:27:57|1.31626
16:27:58|1.31682
16:27:58|1.3161
16:28:00|1.3161
16:28:00|1.3161
16:28:01|1.3161
16:28:03|1.31626
16:28:04|1.31626
16:28:05|1.31409
16:28:06|1.31409
16:28:07|1.313
16:28:08|1.31231
16:28:09|1.31264
16:28:10|1.31303
16:28:11|1.31207
16:28:12|1.31055
16:28:13|1.31083
16:28:14|1.30843
16:28:16|1.31044
16:28:16|1.31008
16:28:17|1.31047
16:28:19|1.31047
16:28:21|1.30966
16:28:22|1.31044
16:28:23|1.3102
16:28:24|1.31004
16:28:25|1.31046
16:28:26|1.31046
16:28:27|1.31046
16:28:28|1.31174
16:28:29|1.31116
16:28:30|1.31116
16:28:31|1.30904
16:28:32|1.30904
16:28:33|1.30928
16:28:34|1.30903
16:28:35|1.31019
16:28:36|1.31042
16:28:37|1.3103
16:28:38|1.31037
16:28:39|1.31078
16:28:40|1.31078
16:28:41|1.3106
16:28:42|1.3106
16:28:43|1.3106
16:28:44|1.3102
16:28:46|1.3102
16:28:46|1.3106
16:28:48|1.3106
16:28:49|1.31078
16:28:49|1.31078
16:28:51|1.31078
16:28:51|1.31176
16:28:53|1.31176
16:28:54|1.31176
16:28:55|1.31176
16:28:56|1.31176
16:28:57|1.31176
16:28:58|1.31176
16:28:59|1.31176
16:29:00|1.31245
16:29:01|1.31245
16:29:02|1.31273
16:29:03|1.31111
16:29:04|1.3102
16:29:05|1.30821
16:29:06|1.30716
16:29:07|1.30707
16:29:08|1.30662
16:29:09|1.30828
16:29:10|1.30886
16:29:11|1.30886
16:29:12|1.31068
16:29:13|1.31068
16:29:14|1.31018
16:29:15|1.31018
16:29:16|1.30982
16:29:17|1.30831
16:29:18|1.30888
16:29:19|1.30888
16:29:20|1.30974
16:29:21|1.30974
16:29:22|1.30921
16:29:23|1.30921
16:29:24|1.30921
16:29:25|1.30888
16:29:26|1.308
16:29:27|1.308
16:29:28|1.308
16:29:29|1.30901
16:29:30|1.30853
16:29:31|1.30842
16:29:32|1.30842
16:29:33|1.30888
16:29:34|1.30888
16:29:35|1.30849
16:29:36|1.30849
16:29:38|1.30926
16:29:39|1.30745
16:29:40|1.30822
16:29:41|1.30695
16:29:42|1.30695
16:29:44|1.30695
16:29:45|1.30695
16:29:46|1.30695
16:29:47|1.30695
16:29:48|1.30761
16:29:49|1.30761
16:29:50|1.30822
16:29:51|1.30776
16:29:52|1.30794
16:29:53|1.30794
16:29:54|1.30681
16:29:55|1.30743
16:29:56|1.30662
16:29:57|1.30687
16:29:58|1.30761
16:29:59|1.30761
16:30:00|1.30753
16:30:01|1.30753
16:30:02|1.30966
16:30:03|1.30944
16:30:04|1.30939
16:30:05|1.30939
16:30:06|1.30939
16:30:07|1.30939
16:30:08|1.30939
16:30:09|1.30761
16:30:10|1.30674
16:30:11|1.30757
16:30:12|1.30797
16:30:13|1.30786
16:30:14|1.30786
16:30:15|1.30774
16:30:17|1.3081
16:30:18|1.30742
16:30:19|1.30659
16:30:20|1.30688
16:30:21|1.30695
16:30:23|1.30744
16:30:24|1.30851
16:30:25|1.30771
16:30:25|1.30771
16:30:26|1.31023
16:30:28|1.3106
16:30:28|1.31021
16:30:29|1.30982
16:30:30|1.30995
16:30:31|1.31014
16:30:32|1.31135
16:30:33|1.31313
16:30:34|1.31535
16:30:36|1.31655
16:30:37|1.31603
16:30:37|1.31628
16:30:39|1.31502
16:30:40|1.31369
16:30:40|1.31416
16:30:42|1.31416
16:30:43|1.3146
16:30:44|1.31437
16:30:44|1.31538
16:30:45|1.31643
16:30:46|1.31744
16:30:47|1.31753
16:30:48|1.31753
16:30:49|1.31792
16:30:51|1.31792
16:30:51|1.31733
16:30:53|1.31651
16:30:53|1.31729
16:30:55|1.31664
16:30:55|1.31675
16:30:56|1.31675
16:30:58|1.31728
16:30:58|1.31728
16:31:00|1.31694
16:31:01|1.316
16:31:02|1.31654
16:31:03|1.31459
16:31:04|1.31563
16:31:05|1.31538
16:31:06|1.3159
16:31:07|1.31605
16:31:08|1.31605
16:31:09|1.31707
16:31:10|1.31707
16:31:11|1.31719
16:31:13|1.31739
16:31:13|1.3174
16:31:14|1.31744
16:31:15|1.31656
16:31:17|1.31706
16:31:19|1.31706
16:31:19|1.31788
16:31:21|1.31788
16:31:22|1.3176
16:31:23|1.3176
16:31:24|1.3176
16:31:25|1.31828
16:31:26|1.31828
16:31:27|1.32017
16:31:29|1.32108
16:31:29|1.32028
16:31:31|1.32077
16:31:31|1.32041
16:31:33|1.32146
16:31:34|1.32093
16:31:35|1.32093
16:31:35|1.32071
16:31:37|1.32022
16:31:38|1.31948
16:31:39|1.31933
16:31:41|1.31929
16:31:41|1.31917
16:31:43|1.31871
16:31:44|1.31871
16:31:45|1.31986
16:31:45|1.31987
16:31:47|1.31987
16:31:47|1.31922
16:31:48|1.3175
16:31:49|1.3175
16:31:51|1.3175
16:31:52|1.31677
16:31:53|1.31677
16:31:54|1.31677
16:31:55|1.31829
16:31:56|1.31641
16:31:57|1.31641
16:31:58|1.31734
16:31:59|1.31734
16:32:00|1.31714
16:32:01|1.31714
16:32:02|1.31714
16:32:03|1.31637
16:32:04|1.31552
16:32:05|1.31552
16:32:06|1.31552
16:32:08|1.31552
16:32:08|1.31431
16:32:09|1.31493
16:32:11|1.31494
16:32:12|1.31535
16:32:13|1.31599
16:32:14|1.31484
16:32:15|1.31343
16:32:17|1.31322
16:32:18|1.3113
16:32:19|1.31038
16:32:20|1.30899
16:32:20|1.31015
16:32:22|1.30981
16:32:23|1.31057
16:32:24|1.3102
16:32:25|1.30969
16:32:26|1.31017
16:32:27|1.31109
16:32:27|1.3114
16:32:29|1.3114
16:32:30|1.31314
16:32:31|1.31314
16:32:32|1.31379
16:32:32|1.31379
16:32:34|1.31379
16:32:35|1.31431
16:32:36|1.31374
16:32:36|1.31351
16:32:37|1.31366
16:32:38|1.31366
16:32:40|1.31376
16:32:41|1.31297
16:32:41|1.31297
16:32:43|1.31278
16:32:43|1.31278
16:32:45|1.31224
16:32:46|1.31237
16:32:48|1.31276
16:32:48|1.31601
16:32:50|1.31447
16:32:50|1.31596
16:32:51|1.31733
16:32:53|1.31793
16:32:53|1.31915
16:32:54|1.32034
16:32:55|1.31915
16:32:56|1.32058
16:32:58|1.32147
16:32:59|1.32387
16:33:00|1.32318
16:33:01|1.3211
16:33:02|1.32042
16:33:03|1.31894
16:33:03|1.31948
16:33:06|1.32001
16:33:06|1.32034
16:33:08|1.31735
16:33:09|1.31884
16:33:09|1.31842
16:33:10|1.31842
16:33:12|1.32017
16:33:13|1.32082
16:33:13|1.32099
16:33:15|1.32108
16:33:15|1.31998
16:33:16|1.31998
16:33:17|1.31998
16:33:18|1.32061
16:33:19|1.32095
16:33:21|1.31998
16:33:21|1.32008
16:33:23|1.32043
16:33:24|1.32043
16:33:24|1.32069
16:33:25|1.32069
16:33:27|1.32108
16:33:28|1.32077
16:33:29|1.32077
16:33:30|1.32167
16:33:31|1.32126
16:33:32|1.32126
16:33:33|1.32199
16:33:34|1.32199
16:33:35|1.31933
16:33:36|1.32003
16:33:37|1.32003
16:33:38|1.32126
16:33:39|1.32126
16:33:40|1.32051
16:33:41|1.32051
16:33:42|1.32126
16:33:43|1.32147
16:33:45|1.32147
16:33:45|1.32147
16:33:46|1.32147
16:33:48|1.32147
16:33:49|1.31989
16:33:49|1.32064
16:33:51|1.32096
16:33:51|1.32144
16:33:52|1.32225
16:33:53|1.32475
16:33:54|1.32475
16:33:56|1.32683
16:33:57|1.32646
16:33:58|1.32708
16:33:58|1.3275
16:34:00|1.33276
16:34:00|1.33087
16:34:01|1.32875
16:34:03|1.32876
16:34:04|1.32981
16:34:05|1.32781
16:34:07|1.32822
16:34:08|1.32884
16:34:09|1.3272
16:34:10|1.32823
16:34:12|1.32457
16:34:12|1.3252
16:34:14|1.3264
16:34:14|1.32584
16:34:16|1.32584
16:34:16|1.32501
16:34:18|1.32655
16:34:19|1.32601
16:34:20|1.32509
16:34:20|1.32572
16:34:21|1.3266
16:34:23|1.32597
16:34:23|1.32727
16:34:24|1.32793
16:34:26|1.32844
16:34:26|1.32765
16:34:27|1.32778
16:34:29|1.32888
16:34:30|1.32948
16:34:30|1.32948
16:34:32|1.32948
16:34:32|1.32804
16:34:34|1.33078
16:34:35|1.32948
16:34:37|1.33039
16:34:37|1.33194
16:34:38|1.33048
16:34:39|1.33169
16:34:40|1.33116
16:34:41|1.33091
16:34:42|1.32947
16:34:43|1.32959
16:34:45|1.33066
16:34:46|1.33107
16:34:47|1.33115
16:34:47|1.331
16:34:48|1.33155
16:34:49|1.33182
16:34:51|1.33274
16:34:51|1.33313
16:34:53|1.33406
16:34:53|1.33495
16:34:54|1.33672
16:34:55|1.3367
16:34:57|1.33622
16:34:57|1.33643
16:34:59|1.33699
16:34:59|1.33757
16:35:00|1.33925
16:35:01|1.33796
16:35:03|1.3379
16:35:03|1.33738
16:35:04|1.33828
16:35:05|1.33655
16:35:07|1.33652
16:35:08|1.33265
16:35:10|1.33245
16:35:11|1.33375
16:35:11|1.33283
16:35:12|1.33411
16:35:13|1.33411
16:35:15|1.3352
16:35:16|1.33609
16:35:17|1.33668
16:35:18|1.33583
16:35:20|1.33583
16:35:21|1.33481
16:35:22|1.33481
16:35:22|1.33481
16:35:23|1.3363
16:35:24|1.3363
16:35:26|1.33682
16:35:26|1.33662
16:35:28|1.33662
16:35:28|1.33662
16:35:30|1.33681
16:35:31|1.33804
16:35:32|1.33894
16:35:33|1.33905
16:35:34|1.33909
16:35:35|1.33972
16:35:36|1.34003
16:35:37|1.34068
16:35:37|1.33962
16:35:39|1.34161
16:35:39|1.34095
16:35:40|1.3389
16:35:42|1.33947
16:35:42|1.33886
16:35:43|1.34108
16:35:44|1.34108
16:35:46|1.33769
16:35:46|1.33985
16:35:48|1.34299
16:35:49|1.34464
16:35:50|1.34587
16:35:51|1.346
16:35:52|1.34463
16:35:53|1.34296
16:35:54|1.34296
16:35:55|1.34287
16:35:55|1.3422
16:35:57|1.34303
16:35:58|1.34476
16:35:59|1.34399
16:36:00|1.34438
16:36:01|1.34459
16:36:02|1.34396
16:36:03|1.34341
16:36:04|1.34399
16:36:06|1.34284
16:36:06|1.34368
16:36:07|1.34372
16:36:09|1.33822
16:36:10|1.33747
16:36:11|1.33766
16:36:11|1.33319
16:36:13|1.33837
16:36:14|1.33624
16:36:15|1.33624
16:36:16|1.33669
16:36:17|1.33669
16:36:18|1.33752
16:36:19|1.33712
16:36:20|1.33712
16:36:21|1.33799
16:36:22|1.33933
16:36:24|1.33998
16:36:25|1.33799
16:36:26|1.33946
16:36:27|1.33885
16:36:28|1.34
16:36:30|1.33877
16:36:30|1.33746
16:36:31|1.33721
16:36:32|1.33788
16:36:33|1.33788
16:36:34|1.33755
16:36:36|1.33743
16:36:37|1.33653
16:36:37|1.33512
16:36:38|1.33219
16:36:40|1.33166
16:36:41|1.33218
16:36:41|1.33322
16:36:42|1.33291
16:36:43|1.33205
16:36:44|1.33258
16:36:46|1.33284
16:36:47|1.33239
16:36:48|1.33268
16:36:49|1.33205
16:36:50|1.33263
16:36:51|1.33128
16:36:52|1.33145
16:36:53|1.33145
16:36:54|1.33158
16:36:55|1.33079
16:36:56|1.33145
16:36:57|1.33138
16:36:58|1.33282
16:36:59|1.33286
16:37:00|1.33271
16:37:01|1.33292
16:37:02|1.33286
16:37:03|1.3327
16:37:04|1.33198
16:37:05|1.33282
16:37:06|1.33162
16:37:07|1.33037
16:37:08|1.329
16:37:10|1.33127
16:37:10|1.33114
16:37:12|1.33083
16:37:13|1.33031
16:37:14|1.32978
16:37:15|1.33054
16:37:16|1.33032
16:37:17|1.32884
16:37:18|1.32789
16:37:20|1.32789
16:37:20|1.32818
16:37:22|1.32818
16:37:23|1.32933
16:37:24|1.32823
16:37:26|1.32824
16:37:27|1.32867
16:37:27|1.3275
16:37:28|1.32685
16:37:30|1.3276
16:37:31|1.32731
16:37:31|1.32785
16:37:32|1.32763
16:37:33|1.32763
16:37:34|1.32828
16:37:36|1.32957
16:37:37|1.32957
16:37:37|1.33007
16:37:38|1.33007
16:37:39|1.33006
16:37:40|1.32962
16:37:42|1.32758
16:37:43|1.32758
16:37:44|1.32733
16:37:45|1.32707
16:37:45|1.32656
16:37:47|1.3246
16:37:48|1.32416
16:37:49|1.32441
16:37:50|1.32466
16:37:51|1.32467
16:37:52|1.325
16:37:53|1.32509
16:37:54|1.32493
16:37:55|1.32355
16:37:56|1.32415
16:37:57|1.32394
16:37:59|1.32533
16:37:59|1.32603
16:38:00|1.32603
16:38:01|1.32713
16:38:02|1.32683
16:38:04|1.32648
16:38:04|1.32545
16:38:05|1.32768
16:38:06|1.32768
16:38:08|1.32768
16:38:08|1.32622
16:38:09|1.32614
16:38:11|1.32682
16:38:12|1.32691
16:38:12|1.3282
16:38:13|1.32798
16:38:15|1.3282
16:38:16|1.32811
16:38:17|1.32836
16:38:18|1.32817
16:38:19|1.32737
16:38:20|1.32762
16:38:22|1.32825
16:38:23|1.32921
16:38:24|1.32958
16:38:25|1.32856
16:38:25|1.32825
16:38:27|1.32825
16:38:28|1.32863
16:38:28|1.32775
16:38:30|1.32745
16:38:31|1.32745
16:38:31|1.32668
16:38:32|1.32589
16:38:33|1.32709
16:38:34|1.32648
16:38:35|1.32682
16:38:36|1.32691
16:38:37|1.32718
16:38:39|1.32837
16:38:39|1.32849
16:38:41|1.32811
16:38:42|1.3285
16:38:42|1.32876
16:38:43|1.32884
16:38:45|1.32839
16:38:46|1.32796
16:38:46|1.32928
16:38:48|1.32941
16:38:49|1.33184
16:38:49|1.33261
16:38:51|1.33227
16:38:52|1.33252
16:38:53|1.33091
16:38:53|1.33147
16:38:54|1.33117
16:38:55|1.33077
16:38:56|1.33082
16:38:58|1.33103
16:38:58|1.33103
16:38:59|1.3297
16:39:01|1.32937
16:39:02|1.32927
16:39:03|1.3294
16:39:04|1.32951
16:39:05|1.33021
16:39:05|1.32964
16:39:06|1.32917
16:39:08|1.32967
16:39:08|1.32988
16:39:10|1.33162
16:39:12|1.33201
16:39:12|1.33279
16:39:13|1.33182
16:39:15|1.33227
16:39:16|1.33286
16:39:16|1.3336
16:39:18|1.33332
16:39:19|1.33272
16:39:20|1.33334
16:39:20|1.33513
16:39:21|1.3349
16:39:22|1.33389
16:39:24|1.33393
16:39:25|1.33376
16:39:26|1.33376
16:39:27|1.33464
16:39:28|1.33487
16:39:28|1.33417
16:39:30|1.3339
16:39:30|1.33176
16:39:32|1.33261
16:39:33|1.33382
16:39:34|1.33384
16:39:35|1.33425
16:39:36|1.33499
16:39:37|1.33545
16:39:38|1.33688
16:39:39|1.33726
16:39:40|1.33819
16:39:41|1.33633
16:39:42|1.3357
16:39:43|1.33711
16:39:44|1.3372
16:39:46|1.3381
16:39:46|1.34003
16:39:47|1.33804
16:39:48|1.33945
16:39:50|1.34004
16:39:50|1.3397
16:39:52|1.34001
16:39:52|1.33928
16:39:53|1.34126
16:39:54|1.34206
16:39:55|1.34072
16:39:56|1.34626
16:39:58|1.34333
16:39:58|1.34191
16:39:59|1.34191
16:40:01|1.34169
16:40:01|1.34243
16:40:02|1.34243
16:40:03|1.3423
16:40:04|1.34279
16:40:05|1.34251
16:40:07|1.3412
16:40:07|1.34003
16:40:09|1.3416
16:40:09|1.34211
16:40:10|1.34152
16:40:11|1.3413
16:40:12|1.33969
16:40:14|1.33865
16:40:15|1.33826
16:40:16|1.33959
16:40:17|1.33849
16:40:18|1.33799
16:40:18|1.34045
16:40:20|1.34399
16:40:21|1.34326
16:40:22|1.34275
16:40:23|1.3431
16:40:24|1.34367
16:40:24|1.34149
16:40:26|1.33936
16:40:26|1.33918
16:40:28|1.33917
16:40:29|1.33983
16:40:30|1.34029
16:40:31|1.34017
16:40:32|1.3403
16:40:33|1.34091
16:40:34|1.34103
16:40:35|1.34122
16:40:36|1.34092
16:40:37|1.34092
16:40:38|1.3411
16:40:39|1.34058
16:40:40|1.34058
16:40:41|1.33917
16:40:42|1.33917
16:40:43|1.3385
16:40:44|1.33834
16:40:45|1.33749
16:40:46|1.33749
16:40:47|1.33655
16:40:48|1.33542
16:40:49|1.33552
16:40:50|1.3355
16:40:51|1.33695
16:40:52|1.33689
16:40:53|1.33664
16:40:54|1.33769
16:40:55|1.33634
16:40:56|1.33755
16:40:57|1.3377
16:40:58|1.33671
16:40:59|1.33671
16:41:00|1.33529
16:41:01|1.33689
16:41:02|1.33756
16:41:03|1.33727
16:41:04|1.33869
16:41:05|1.33924
16:41:06|1.33895
16:41:07|1.33895
16:41:08|1.3379
16:41:09|1.33767
16:41:11|1.33897
16:41:11|1.33899
16:41:13|1.34081
16:41:14|1.34117
16:41:15|1.34088
16:41:17|1.33998
16:41:17|1.33666
16:41:19|1.33578
16:41:19|1.33615
16:41:20|1.3352
16:41:22|1.33363
16:41:23|1.33243
16:41:24|1.33508
16:41:25|1.33617
16:41:26|1.33591
16:41:27|1.33497
16:41:28|1.33479
16:41:29|1.33567
16:41:30|1.33707
16:41:31|1.33709
16:41:32|1.3353
16:41:33|1.33613
16:41:34|1.33613
16:41:35|1.33712
16:41:35|1.33743
16:41:37|1.33899
16:41:37|1.34042
16:41:38|1.34122
16:41:40|1.33945
16:41:41|1.33843
16:41:42|1.33857
16:41:43|1.33842
16:41:44|1.33963
16:41:45|1.33963
16:41:46|1.34141
16:41:47|1.34075
16:41:48|1.34079
16:41:49|1.3425
16:41:50|1.34152
16:41:51|1.3395
16:41:51|1.33868
16:41:53|1.33977
16:41:54|1.34102
16:41:55|1.34072
16:41:56|1.34058
16:41:57|1.3408
16:41:58|1.3397
16:41:59|1.3397
16:42:00|1.33986
16:42:01|1.3395
16:42:02|1.33938
16:42:03|1.33893
16:42:04|1.33954
16:42:05|1.34089
16:42:06|1.34062
16:42:07|1.34105
16:42:08|1.34123
16:42:09|1.34119
16:42:10|1.34061
16:42:11|1.33842
16:42:12|1.33734
16:42:13|1.33729
16:42:14|1.33652
16:42:16|1.33635
16:42:17|1.33334
16:42:18|1.33324
16:42:18|1.33443
16:42:19|1.33411
16:42:20|1.33375
16:42:22|1.3351
16:42:22|1.33401
16:42:24|1.33552
16:42:24|1.33552
16:42:25|1.33468
16:42:26|1.33498
16:42:28|1.33524
16:42:29|1.33503
16:42:30|1.3357
16:42:31|1.33414
16:42:32|1.33428
16:42:34|1.33336
16:42:35|1.33568
16:42:36|1.3358
16:42:37|1.33757
16:42:38|1.33757
16:42:39|1.33757
16:42:40|1.33757
16:42:41|1.33798
16:42:42|1.33798
16:42:43|1.33708
16:42:45|1.33708
16:42:46|1.33746
16:42:46|1.33741
16:42:47|1.3387
16:42:48|1.3387
16:42:49|1.33997
16:42:50|1.33997
16:42:51|1.33885
16:42:52|1.33965
16:42:53|1.3391
16:42:55|1.33741
16:42:55|1.33788
16:42:56|1.33775
16:42:58|1.33775
16:42:58|1.33775
16:42:59|1.33775
16:43:01|1.33775
16:43:01|1.33649
16:43:03|1.3333
16:43:04|1.33474
16:43:06|1.33604
16:43:06|1.33563
16:43:07|1.33724
16:43:08|1.33724
16:43:09|1.33588
16:43:10|1.33654
16:43:11|1.33506
16:43:13|1.33615
16:43:13|1.3356
16:43:15|1.33588
16:43:17|1.33537
16:43:18|1.33342
16:43:19|1.333
16:43:20|1.33365
16:43:20|1.33262
16:43:22|1.33239
16:43:23|1.33398
16:43:24|1.33439
16:43:25|1.33439
16:43:26|1.33651
16:43:27|1.33593
16:43:29|1.33594
16:43:30|1.33556
16:43:31|1.33569
16:43:32|1.33582
16:43:33|1.33607
16:43:34|1.33652
16:43:34|1.33611
16:43:35|1.33611
16:43:36|1.33665
16:43:37|1.33665
16:43:39|1.33729
16:43:40|1.33729
16:43:41|1.33723
16:43:42|1.33737
16:43:43|1.33737
16:43:43|1.33756
16:43:44|1.33725
16:43:45|1.33725
16:43:46|1.33725
16:43:48|1.33725
16:43:48|1.33725
16:43:50|1.33725
16:43:51|1.33671
16:43:51|1.33658
16:43:52|1.33653
16:43:53|1.33701
16:43:55|1.33658
16:43:56|1.33645
16:43:56|1.33645
16:43:57|1.33632
16:43:58|1.33632
16:44:00|1.33632
16:44:00|1.33646
16:44:02|1.33646
16:44:02|1.33646
16:44:04|1.33702
16:44:04|1.33691
16:44:05|1.33691
16:44:07|1.33713
16:44:07|1.33752
16:44:08|1.33685
16:44:09|1.33757
16:44:10|1.3369
16:44:11|1.33619
16:44:13|1.33373
16:44:13|1.33456
16:44:15|1.33398
16:44:16|1.33428
16:44:18|1.33428
16:44:19|1.33533
16:44:20|1.3356
16:44:20|1.33491
16:44:22|1.33512
16:44:23|1.33578
16:44:24|1.33635
16:44:25|1.33539
16:44:26|1.33539
16:44:27|1.33598
16:44:28|1.33598
16:44:29|1.33598
16:44:30|1.33477
16:44:31|1.33536
16:44:32|1.33477
16:44:33|1.33477
16:44:34|1.33489
16:44:35|1.33489
16:44:36|1.33462
16:44:37|1.33463
16:44:38|1.33497
16:44:39|1.33481
16:44:40|1.33546
16:44:41|1.33472
16:44:42|1.33429
16:44:43|1.33481
16:44:44|1.33472
16:44:45|1.33471
16:44:46|1.33431
16:44:47|1.33441
16:44:49|1.33436
16:44:49|1.33346
16:44:50|1.33431
16:44:51|1.334
16:44:52|1.33417
16:44:54|1.33374
16:44:54|1.33458
16:44:55|1.33441
16:44:57|1.33441
16:44:57|1.33441
16:44:59|1.33441
16:45:00|1.33441
16:45:00|1.33611
16:45:02|1.33507
16:45:02|1.33498
16:45:03|1.33499
16:45:05|1.33494
16:45:06|1.33494
16:45:06|1.3352
16:45:08|1.3349
16:45:08|1.3349
16:45:09|1.3349
16:45:10|1.3349
16:45:11|1.3349
16:45:12|1.3344
16:45:13|1.3344
16:45:14|1.3349
16:45:15|1.33549
16:45:17|1.33549
16:45:19|1.33949
16:45:19|1.33905
16:45:20|1.33788
16:45:22|1.33859
16:45:24|1.33775
16:45:25|1.34133
16:45:26|1.34073
16:45:27|1.34088
16:45:28|1.34088
16:45:29|1.3439
16:45:29|1.3423
16:45:31|1.34276
16:45:32|1.34358
16:45:33|1.34353
16:45:34|1.344
16:45:35|1.34405
16:45:36|1.34414
16:45:36|1.34398
16:45:37|1.35221
16:45:40|1.3524
16:45:40|1.35127
16:45:42|1.35155
16:45:43|1.34982
16:45:43|1.34966
16:45:44|1.35013
16:45:45|1.34872
16:45:46|1.34797
16:45:47|1.34751
16:45:48|1.34681
16:45:49|1.34382
16:45:50|1.34562
16:45:51|1.34648
16:45:52|1.3462
16:45:53|1.34729
16:45:54|1.34713
16:45:55|1.34652
16:45:57|1.34688
16:45:57|1.34764
16:45:58|1.34745
16:46:00|1.34658
16:46:01|1.34463
16:46:02|1.34229
16:46:03|1.34419
16:46:03|1.34292
16:46:05|1.34339
16:46:05|1.34453
16:46:06|1.34372
16:46:07|1.34364
16:46:08|1.34187
16:46:10|1.34076
16:46:10|1.34184
16:46:12|1.34228
16:46:12|1.34282
16:46:14|1.3419
16:46:15|1.34247
16:46:15|1.34333
16:46:16|1.34466
16:46:18|1.34639
16:46:20|1.34611
16:46:21|1.34618
16:46:22|1.34908
16:46:23|1.34923
16:46:24|1.3496
16:46:25|1.35025
16:46:26|1.35181
16:46:27|1.35159
16:46:29|1.35018
16:46:29|1.35225
16:46:31|1.35188
16:46:31|1.35107
16:46:32|1.35206
16:46:34|1.35121
16:46:35|1.35083
16:46:35|1.35072
16:46:36|1.35186
16:46:38|1.35165
16:46:39|1.35373
16:46:40|1.35535
16:46:41|1.35671
16:46:42|1.35508
16:46:43|1.35589
16:46:44|1.35662
16:46:46|1.35547
16:46:47|1.35455
16:46:47|1.35606
16:46:48|1.35532
16:46:50|1.35374
16:46:50|1.35421
16:46:51|1.35374
16:46:52|1.35415
16:46:54|1.35545
16:46:55|1.35558
16:46:55|1.35558
16:46:56|1.35865
16:46:57|1.35875
16:46:59|1.36
16:46:59|1.36
16:47:01|1.3588
16:47:01|1.36
16:47:02|1.36807
16:47:04|1.36396
16:47:04|1.3621
16:47:05|1.36239
16:47:07|1.36079
16:47:08|1.35733
16:47:09|1.35581
16:47:10|1.35564
16:47:12|1.35554
16:47:13|1.35283
16:47:14|1.3547
16:47:14|1.35394
16:47:15|1.35592
16:47:16|1.3567
16:47:17|1.35679
16:47:18|1.35635
16:47:19|1.35141
16:47:21|1.35214
16:47:22|1.35316
16:47:23|1.35227
16:47:24|1.35141
16:47:25|1.35215
16:47:26|1.35479
16:47:27|1.3529
16:47:29|1.35438
16:47:30|1.3528
16:47:30|1.35328
16:47:32|1.353
16:47:33|1.35354
16:47:33|1.35313
16:47:35|1.35496
16:47:35|1.35547
16:47:36|1.35481
16:47:37|1.35475
16:47:39|1.35591
16:47:39|1.35554
16:47:40|1.35526
16:47:41|1.3555
16:47:42|1.35411
16:47:44|1.35429
16:47:44|1.35475
16:47:45|1.35389
16:47:46|1.35411
16:47:47|1.35411
16:47:48|1.35347
16:47:49|1.35333
16:47:50|1.354
16:47:51|1.35386
16:47:53|1.35372
16:47:53|1.35372
16:47:55|1.35597
16:47:56|1.35597
16:47:57|1.35713
16:47:57|1.35705
16:47:58|1.36204
16:47:59|1.36272
16:48:01|1.36125
16:48:01|1.36167
16:48:03|1.36195
16:48:04|1.35983
16:48:05|1.36253
16:48:05|1.35961
16:48:07|1.35953
16:48:08|1.35986
16:48:09|1.35846
16:48:09|1.35732
16:48:10|1.3545
16:48:12|1.35478
16:48:12|1.35846
16:48:14|1.35721
16:48:15|1.35582
16:48:15|1.3552
16:48:16|1.35534
16:48:18|1.35567
16:48:18|1.35478
16:48:21|1.35285
16:48:22|1.35603
16:48:22|1.3559
16:48:24|1.35731
16:48:25|1.3568
16:48:26|1.3575
16:48:27|1.3574
16:48:28|1.35707
16:48:29|1.35604
16:48:30|1.35858
16:48:31|1.35772
16:48:32|1.35754
16:48:33|1.35556
16:48:34|1.35452
16:48:35|1.3536
16:48:37|1.354
16:48:37|1.35488
16:48:39|1.35488
16:48:39|1.35537
16:48:40|1.35528
16:48:42|1.3555
16:48:42|1.35632
16:48:44|1.35632
16:48:44|1.35654
16:48:46|1.35654
16:48:46|1.35626
16:48:47|1.35599
16:48:49|1.35558
16:48:50|1.35702
16:48:51|1.35702
16:48:52|1.35998
16:48:53|1.35923
16:48:53|1.35858
16:48:54|1.35878
16:48:55|1.35895
16:48:57|1.35851
16:48:58|1.35795
16:48:59|1.35783
16:49:00|1.36584
16:49:00|1.36271
16:49:02|1.36245
16:49:03|1.36214
16:49:04|1.36257
16:49:05|1.3615
16:49:06|1.36606
16:49:06|1.36606
16:49:08|1.3675
16:49:09|1.36728
16:49:10|1.36977
16:49:11|1.36994
16:49:12|1.37201
16:49:13|1.37152
16:49:14|1.37003
16:49:15|1.36941
16:49:16|1.37087
16:49:17|1.37252
16:49:18|1.37533
16:49:19|1.37518
16:49:20|1.37476
16:49:22|1.37325
16:49:23|1.37366
16:49:24|1.37208
16:49:25|1.37064
16:49:26|1.36862
16:49:27|1.36857
16:49:28|1.36987
16:49:29|1.36885
16:49:30|1.37
16:49:32|1.37026
16:49:32|1.37452
16:49:33|1.37498
16:49:35|1.37538
16:49:35|1.37598
16:49:37|1.37801
16:49:37|1.37766
16:49:39|1.3772
16:49:40|1.37456
16:49:40|1.37372
16:49:42|1.37426
16:49:43|1.37646
16:49:44|1.37873
16:49:45|1.37575
16:49:46|1.37892
16:49:47|1.37789
16:49:48|1.37719
16:49:49|1.37567
16:49:50|1.37522
16:49:51|1.37635
16:49:52|1.37397
16:49:53|1.37275
16:49:54|1.37123
16:49:56|1.37368
16:49:56|1.3765
16:49:57|1.37657
16:49:58|1.37757
16:50:00|1.37905
16:50:00|1.38124
16:50:02|1.3807
16:50:02|1.38443
16:50:04|1.3808
16:50:04|1.38465
16:50:06|1.38327
16:50:07|1.38311
16:50:08|1.38301
16:50:09|1.38328
16:50:09|1.37961
16:50:11|1.37891
16:50:12|1.37723
16:50:12|1.37636
16:50:13|1.37554
16:50:14|1.37722
16:50:15|1.37543
16:50:16|1.37736
16:50:17|1.38261
16:50:18|1.38518
16:50:19|1.38464
16:50:20|1.37699
16:50:22|1.37957
16:50:23|1.38232
16:50:24|1.38465
16:50:25|1.3842
16:50:26|1.385
16:50:27|1.38346
16:50:27|1.38266
16:50:30|1.3806
16:50:30|1.37892
16:50:32|1.38127
16:50:32|1.38207
16:50:34|1.38299
16:50:34|1.38319
16:50:36|1.38298
16:50:37|1.3822
16:50:38|1.3844
16:50:39|1.38232
16:50:39|1.3816
16:50:41|1.38309
16:50:42|1.38202
16:50:42|1.38231
16:50:43|1.38308
16:50:45|1.38263
16:50:46|1.38773
16:50:47|1.3858
16:50:48|1.38228
16:50:49|1.38405
16:50:50|1.38463
16:50:51|1.38583
16:50:52|1.38859
16:50:53|1.38872
16:50:54|1.39032
16:50:55|1.39167
16:50:56|1.38868
16:50:57|1.38803
16:50:58|1.38717
16:50:59|1.38568
16:51:00|1.38725
16:51:01|1.3881
16:51:02|1.38963
16:51:03|1.39169
16:51:04|1.38924
16:51:05|1.38924
16:51:06|1.3881
16:51:07|1.38818
16:51:08|1.38634
16:51:09|1.38527
16:51:10|1.38657
16:51:11|1.39016
16:51:12|1.39016
16:51:13|1.38854
16:51:14|1.39011
16:51:15|1.38818
16:51:16|1.39028
16:51:17|1.3898
16:51:18|1.38767
16:51:19|1.38979
16:51:20|1.39215
16:51:21|1.39
16:51:23|1.39103
16:51:25|1.3885
16:51:26|1.39095
16:51:27|1.39249
16:51:29|1.39058
16:51:30|1.39048
16:51:30|1.38686
16:51:32|1.38678
16:51:33|1.38807
16:51:34|1.38887
16:51:35|1.39006
16:51:36|1.39078
16:51:37|1.3902
16:51:38|1.38734
16:51:39|1.38954
16:51:40|1.38957
16:51:41|1.39177
16:51:42|1.39254
16:51:43|1.3939
16:51:44|1.39257
16:51:46|1.39389
16:51:47|1.39104
16:51:47|1.39077
16:51:49|1.38964
16:51:50|1.38993
16:51:51|1.38843
16:51:51|1.38923
16:51:52|1.3901
16:51:53|1.39222
16:51:55|1.38892
16:51:56|1.3892
16:51:57|1.39112
16:51:58|1.39185
16:51:59|1.39283
16:52:00|1.39394
16:52:01|1.39366
16:52:02|1.3943
16:52:03|1.39283
16:52:04|1.39323
16:52:05|1.39519
16:52:06|1.39691
16:52:07|1.39422
16:52:08|1.3919
16:52:09|1.3931
16:52:10|1.39196
16:52:11|1.38942
16:52:12|1.38965
16:52:13|1.38921
16:52:14|1.3898
16:52:15|1.38756
16:52:16|1.38746
16:52:17|1.38891
16:52:18|1.38859
16:52:19|1.38691
16:52:21|1.38992
16:52:21|1.38999
16:52:22|1.39251
16:52:23|1.39283
16:52:24|1.391
16:52:26|1.39295
16:52:27|1.39069
16:52:27|1.38963
16:52:29|1.38956
16:52:30|1.38928
16:52:31|1.38699
16:52:32|1.38595
16:52:33|1.38669
16:52:34|1.3879
16:52:35|1.38862
16:52:36|1.39
16:52:37|1.38892
16:52:38|1.38864
16:52:39|1.39028
16:52:40|1.39295
16:52:41|1.39697
16:52:42|1.39502
16:52:43|1.39494
16:52:44|1.39301
16:52:45|1.39363
16:52:46|1.39316
16:52:47|1.39473
16:52:48|1.39468
16:52:49|1.3943
16:52:50|1.39414
16:52:51|1.39145
16:52:52|1.39066
16:52:53|1.38848
16:52:54|1.39094
16:52:56|1.39311
16:52:56|1.39353
16:52:57|1.395
16:52:58|1.39466
16:52:59|1.3953
16:53:00|1.39434
16:53:01|1.39352
16:53:02|1.39199
16:53:03|1.39243
16:53:04|1.39199
16:53:05|1.39225
16:53:07|1.39011
16:53:07|1.38882
16:53:08|1.38696
16:53:09|1.38327
16:53:11|1.38543
16:53:12|1.38388
16:53:12|1.38489
16:53:13|1.38447
16:53:14|1.38571
16:53:15|1.38546
16:53:16|1.3836
16:53:17|1.38399
16:53:18|1.3843
16:53:19|1.38285
16:53:20|1.38379
16:53:21|1.38039
16:53:23|1.38256
16:53:24|1.38084
16:53:25|1.38183
16:53:26|1.3821
16:53:27|1.38285
16:53:28|1.38179
16:53:30|1.3804
16:53:31|1.38017
16:53:32|1.37968
16:53:32|1.37985
16:53:34|1.37757
16:53:35|1.37888
16:53:37|1.37955
16:53:38|1.38033
16:53:38|1.3803
16:53:40|1.37998
16:53:40|1.37729
16:53:41|1.37736
16:53:43|1.37669
16:53:44|1.3776
16:53:45|1.37614
16:53:46|1.37715
16:53:47|1.37698
16:53:48|1.37738
16:53:49|1.37698
16:53:50|1.37895
16:53:50|1.37764
16:53:51|1.37726
16:53:53|1.37599
16:53:54|1.37915
16:53:55|1.37851
16:53:56|1.37854
16:53:57|1.37513
16:53:58|1.37697
16:53:58|1.37685
16:54:00|1.37714
16:54:01|1.37798
16:54:02|1.38031
16:54:03|1.37713
16:54:04|1.37977
16:54:05|1.38052
16:54:06|1.37983
16:54:07|1.38043
16:54:08|1.38037
16:54:09|1.3771
16:54:10|1.37775
16:54:10|1.37939
16:54:11|1.3799
16:54:12|1.37907
16:54:14|1.37746
16:54:15|1.37769
16:54:16|1.3788
16:54:17|1.37895
16:54:18|1.37717
16:54:18|1.37377
16:54:20|1.37379
16:54:21|1.37377
16:54:22|1.37404
16:54:23|1.37535
16:54:23|1.37497
16:54:25|1.37511
16:54:26|1.37271
16:54:27|1.37297
16:54:29|1.37163
16:54:29|1.37082
16:54:31|1.37302
16:54:32|1.37294
16:54:32|1.37171
16:54:33|1.37374
16:54:35|1.37365
16:54:36|1.37581
16:54:36|1.37757
16:54:38|1.377
16:54:38|1.37671
16:54:39|1.37694
16:54:41|1.37615
16:54:41|1.37765
16:54:43|1.37903
16:54:44|1.37833
16:54:45|1.37687
16:54:46|1.37681
16:54:47|1.37632
16:54:48|1.37632
16:54:49|1.37919
16:54:50|1.37805
16:54:51|1.37804
16:54:52|1.37914
16:54:53|1.37875
16:54:54|1.37783
16:54:55|1.37857
16:54:56|1.37929
16:54:57|1.37884
16:54:58|1.38268
16:54:59|1.38095
16:55:00|1.37958
16:55:01|1.38007
16:55:02|1.38165
16:55:03|1.37816
16:55:04|1.38303
16:55:05|1.38512
16:55:06|1.38534
16:55:07|1.38614
16:55:08|1.38679
16:55:09|1.37985
16:55:10|1.37816
16:55:11|1.37578
16:55:12|1.37512
16:55:13|1.37602
16:55:14|1.37585
16:55:15|1.37502
16:55:16|1.37226
16:55:17|1.37179
16:55:18|1.37122
16:55:19|1.37122
16:55:20|1.37174
16:55:21|1.36896
16:55:22|1.36875
16:55:23|1.36789
16:55:24|1.36533
16:55:25|1.36277
16:55:26|1.36424
16:55:28|1.36643
16:55:29|1.36618
16:55:29|1.36572
16:55:31|1.36546
16:55:31|1.36481
16:55:32|1.36204
16:55:34|1.36551
16:55:35|1.35968
16:55:36|1.35957
16:55:37|1.36108
16:55:37|1.36203
16:55:39|1.36351
16:55:40|1.36486
16:55:40|1.36532
16:55:41|1.3662
16:55:43|1.3662
16:55:43|1.36552
16:55:44|1.36535
16:55:46|1.36632
16:55:47|1.36538
16:55:48|1.36538
16:55:49|1.36518
16:55:50|1.36403
16:55:51|1.36502
16:55:52|1.36502
16:55:52|1.36418
16:55:53|1.36116
16:55:55|1.36214
16:55:56|1.36066
16:55:56|1.36258
16:55:58|1.36321
16:55:59|1.36562
16:56:00|1.36503
16:56:01|1.36447
16:56:02|1.36408
16:56:03|1.36408
16:56:04|1.36408
16:56:05|1.36394
16:56:06|1.36363
16:56:07|1.36266
16:56:08|1.36466
16:56:09|1.36335
16:56:10|1.36211
16:56:11|1.36055
16:56:12|1.3605
16:56:13|1.36089
16:56:14|1.36106
16:56:15|1.36173
16:56:16|1.36057
16:56:17|1.35995
16:56:18|1.35304
16:56:19|1.35279
16:56:20|1.35297
16:56:21|1.35319
16:56:22|1.35321
16:56:23|1.35288
16:56:24|1.35416
16:56:25|1.35662
16:56:26|1.35857
16:56:27|1.35725
16:56:28|1.3597
16:56:29|1.36081
16:56:30|1.35935
16:56:32|1.36096
16:56:33|1.36165
16:56:34|1.36378
16:56:35|1.36283
16:56:36|1.362
16:56:37|1.36259
16:56:39|1.36252
16:56:40|1.35902
16:56:41|1.3597
16:56:42|1.35973
16:56:42|1.35953
16:56:44|1.3583
16:56:44|1.35772
16:56:45|1.35805
16:56:47|1.35805
16:56:47|1.35897
16:56:49|1.35953
16:56:50|1.36104
16:56:52|1.35977
16:56:52|1.36096
16:56:53|1.36096
16:56:54|1.36014
16:56:55|1.36015
16:56:56|1.35976
16:56:58|1.35897
16:56:58|1.35922
16:56:59|1.35922
16:57:00|1.358
16:57:01|1.358
16:57:02|1.35733
16:57:03|1.35606
16:57:04|1.35634
16:57:05|1.35567
16:57:07|1.35505
16:57:07|1.355
16:57:08|1.35456
16:57:10|1.35522
16:57:10|1.35436
16:57:12|1.35491
16:57:12|1.35316
16:57:14|1.35316
16:57:14|1.35494
16:57:15|1.35407
16:57:17|1.35656
16:57:17|1.35288
16:57:18|1.35219
16:57:19|1.352
16:57:20|1.3515
16:57:21|1.35102
16:57:22|1.35002
16:57:23|1.35032
16:57:24|1.35172
16:57:25|1.35135
16:57:27|1.35302
16:57:28|1.35149
16:57:29|1.35401
16:57:31|1.35245
16:57:32|1.35289
16:57:32|1.35204
16:57:34|1.35198
16:57:35|1.35
16:57:36|1.34998
16:57:37|1.35
16:57:39|1.35
16:57:39|1.35095
16:57:40|1.35095
16:57:41|1.35095
16:57:42|1.35148
16:57:44|1.35162
16:57:45|1.35095
16:57:47|1.35022
16:57:47|1.35059
16:57:49|1.34801
16:57:50|1.3492
16:57:50|1.3501
16:57:51|1.35102
16:57:52|1.35102
16:57:53|1.35304
16:57:55|1.35228
16:57:56|1.35255
16:57:57|1.35371
16:57:58|1.3551
16:57:59|1.35663
16:58:00|1.35537
16:58:01|1.35467
16:58:02|1.3575
16:58:03|1.35598
16:58:04|1.35522
16:58:05|1.3553
16:58:06|1.35354
16:58:07|1.35248
16:58:08|1.35188
16:58:10|1.35306
16:58:10|1.3529
16:58:11|1.35295
16:58:13|1.35295
16:58:14|1.35164
16:58:14|1.35295
16:58:16|1.35379
16:58:16|1.35298
16:58:17|1.35309
16:58:18|1.35336
16:58:19|1.3533
16:58:20|1.35043
16:58:21|1.35135
16:58:22|1.3544
16:58:23|1.3533
16:58:24|1.35247
16:58:25|1.35045
16:58:26|1.35052
16:58:27|1.35208
16:58:28|1.35247
16:58:30|1.351
16:58:32|1.351
16:58:33|1.35229
16:58:34|1.35356
16:58:35|1.35302
16:58:37|1.35369
16:58:37|1.35369
16:58:39|1.3543
16:58:39|1.3543
16:58:41|1.35415
16:58:41|1.35419
16:58:42|1.3531
16:58:44|1.35314
16:58:44|1.35313
16:58:46|1.35246
16:58:46|1.35296
16:58:48|1.35326
16:58:48|1.35248
16:58:49|1.35261
16:58:50|1.35243
16:58:51|1.35243
16:58:53|1.35253
16:58:54|1.35253
16:58:55|1.35903
16:58:56|1.35924
16:58:56|1.35935
16:58:58|1.35915
16:58:59|1.35909
16:59:00|1.35817
16:59:00|1.35859
16:59:01|1.3572
16:59:03|1.3573
16:59:03|1.35671
16:59:05|1.35524
16:59:06|1.35496
16:59:07|1.35483
16:59:07|1.35586
16:59:09|1.35621
16:59:10|1.3558
16:59:11|1.35667
16:59:12|1.35667
16:59:13|1.35521
16:59:14|1.35521
16:59:15|1.35538
16:59:16|1.35551
16:59:17|1.35568
16:59:18|1.35568
16:59:18|1.35441
16:59:20|1.35431
16:59:21|1.35398
16:59:22|1.35399
16:59:23|1.35426
16:59:23|1.35413
16:59:24|1.35398
16:59:25|1.35361
16:59:27|1.35302
16:59:27|1.35304
16:59:29|1.35245
16:59:30|1.35245
16:59:32|1.35245
16:59:33|1.35397
16:59:34|1.35397
16:59:35|1.35394
16:59:36|1.35394
16:59:37|1.35398
16:59:38|1.35304
16:59:40|1.35304
16:59:41|1.35304
16:59:42|1.35304
16:59:43|1.35304
16:59:43|1.35245
16:59:45|1.35231
16:59:46|1.35233
16:59:47|1.35287
16:59:48|1.3523
16:59:49|1.3523
16:59:50|1.35331
16:59:51|1.35278
16:59:52|1.35332
16:59:53|1.35332
16:59:53|1.35288
16:59:55|1.35279
16:59:56|1.35397
16:59:57|1.35359
16:59:59|1.35448
16:59:59|1.35572
17:00:00|1.35584
17:00:02|1.35539
17:00:03|1.35551
17:00:04|1.35551
17:00:05|1.35705
17:00:06|1.35607
17:00:06|1.35697
17:00:08|1.35551
17:00:10|1.35794
17:00:11|1.35738
17:00:11|1.34272
17:00:12|1.34466
17:00:13|1.34235
17:00:15|1.34084
17:00:15|1.33974
17:00:16|1.34219
17:00:18|1.34368
17:00:19|1.34246
17:00:20|1.34276
17:00:21|1.34238
17:00:22|1.3433
17:00:23|1.34207
17:00:24|1.34206
17:00:25|1.34266
17:00:26|1.34108
17:00:27|1.33873
17:00:28|1.33747
17:00:29|1.33696
17:00:30|1.33923
17:00:31|1.33775
17:00:33|1.33828
17:00:34|1.3394
17:00:35|1.3406
17:00:36|1.33925
17:00:37|1.34
17:00:38|1.33775
17:00:39|1.33663
17:00:40|1.33335
17:00:42|1.33346
17:00:43|1.33026
17:00:44|1.32982
17:00:44|1.33313
17:00:46|1.33195
17:00:47|1.33195
17:00:48|1.33384
17:00:49|1.33342
17:00:50|1.33536
17:00:52|1.33468
17:00:52|1.33571
17:00:53|1.33633
17:00:54|1.33465
17:00:56|1.33364
17:00:56|1.33375
17:00:58|1.33352
17:00:58|1.33205
17:00:59|1.33065
17:01:00|1.33053
17:01:02|1.33143
17:01:02|1.33094
17:01:04|1.33092
17:01:04|1.33041
17:01:05|1.33093
17:01:07|1.33093
17:01:08|1.32982
17:01:08|1.32977
17:01:09|1.3269
17:01:10|1.32708
17:01:11|1.32744
17:01:13|1.33055
17:01:13|1.32823
17:01:15|1.3299
17:01:16|1.33107
17:01:16|1.32724
17:01:18|1.32573
17:01:19|1.32418
17:01:19|1.32448
17:01:20|1.32392
17:01:21|1.32197
17:01:23|1.32399
17:01:23|1.32211
17:01:24|1.32201
17:01:26|1.32471
17:01:27|1.32387
17:01:28|1.32248
17:01:29|1.32099
17:01:30|1.31941
17:01:31|1.32105
17:01:32|1.32339
17:01:33|1.32336
17:01:34|1.32535
17:01:36|1.3244
17:01:36|1.32416
17:01:37|1.3247
17:01:38|1.32294
17:01:40|1.3233
17:01:41|1.32359
17:01:42|1.32395
17:01:43|1.32599
17:01:45|1.32493
17:01:46|1.32635
17:01:47|1.32635
17:01:47|1.3255
17:01:48|1.32485
17:01:50|1.32407
17:01:50|1.32369
17:01:51|1.32369
17:01:52|1.32225
17:01:53|1.32217
17:01:55|1.32222
17:01:56|1.32275
17:01:56|1.32474
17:01:57|1.32604
17:01:59|1.32629
17:02:00|1.32629
17:02:00|1.32613
17:02:02|1.3263
17:02:03|1.32592
17:02:05|1.3267
17:02:05|1.32631
17:02:07|1.3256
17:02:07|1.32618
17:02:08|1.32514
17:02:09|1.32497
17:02:10|1.3229
17:02:11|1.32313
17:02:12|1.32314
17:02:13|1.32314
17:02:14|1.32171
17:02:15|1.32093
17:02:16|1.32496
17:02:17|1.32422
17:02:19|1.32433
17:02:20|1.32295
17:02:21|1.3229
17:02:22|1.32317
17:02:23|1.32291
17:02:23|1.3232
17:02:25|1.32449
17:02:26|1.32446
17:02:27|1.32418
17:02:28|1.32438
17:02:28|1.32356
17:02:29|1.32342
17:02:31|1.32343
17:02:32|1.323
17:02:34|1.3196
17:02:35|1.32077
17:02:36|1.32117
17:02:37|1.32117
17:02:38|1.32392
17:02:39|1.32315
17:02:40|1.32543
17:02:41|1.32575
17:02:42|1.32498
17:02:43|1.32613
17:02:44|1.32613
17:02:45|1.32554
17:02:46|1.32496
17:02:47|1.32315
17:02:48|1.32471
17:02:49|1.32418
17:02:50|1.32379
17:02:51|1.32392
17:02:52|1.3247
17:02:53|1.32535
17:02:54|1.32548
17:02:55|1.32498
17:02:56|1.32528
17:02:57|1.32579
17:02:58|1.32527
17:02:59|1.32527
17:03:00|1.32496
17:03:01|1.32496
17:03:02|1.32501
17:03:03|1.32421
17:03:04|1.32421
17:03:05|1.32295
17:03:07|1.32501
17:03:08|1.325
17:03:08|1.32823
17:03:10|1.32913
17:03:10|1.33098
17:03:12|1.33372
17:03:12|1.33383
17:03:13|1.33216
17:03:14|1.33369
17:03:15|1.33268
17:03:16|1.33299
17:03:17|1.33088
17:03:18|1.33305
17:03:19|1.33317
17:03:20|1.33546
17:03:21|1.33305
17:03:22|1.33317
17:03:23|1.33331
17:03:25|1.33213
17:03:25|1.33297
17:03:26|1.33331
17:03:27|1.33331
17:03:28|1.33571
17:03:29|1.33579
17:03:31|1.33631
17:03:31|1.3337
17:03:33|1.33372
17:03:33|1.33045
17:03:34|1.33244
17:03:36|1.33198
17:03:37|1.333
17:03:37|1.333
17:03:38|1.33375
17:03:40|1.33584
17:03:41|1.33584
17:03:42|1.33456
17:03:42|1.33611
17:03:44|1.33611
17:03:45|1.33568
17:03:46|1.33646
17:03:47|1.33528
17:03:48|1.33517
17:03:48|1.33528
17:03:50|1.33646
17:03:51|1.3357
17:03:52|1.33499
17:03:53|1.33413
17:03:54|1.33413
17:03:55|1.33356
17:03:55|1.33441
17:03:56|1.33441
17:03:58|1.33441
17:03:59|1.33555
17:04:00|1.33439
17:04:00|1.33434
17:04:01|1.33433
17:04:03|1.33377
17:04:04|1.33678
17:04:05|1.33719
17:04:06|1.33682
17:04:07|1.33758
17:04:08|1.33432
17:04:09|1.33527
17:04:10|1.33698
17:04:11|1.33693
17:04:12|1.33693
17:04:13|1.33791
17:04:14|1.33977
17:04:15|1.34011
17:04:16|1.34011
17:04:17|1.34
17:04:18|1.34127
17:04:19|1.34141
17:04:20|1.34139
17:04:21|1.33866
17:04:22|1.33939
17:04:23|1.33934
17:04:24|1.34048
17:04:25|1.34104
17:04:26|1.34049
17:04:27|1.34134
17:04:28|1.34058
17:04:29|1.34058
17:04:30|1.34
17:04:31|1.3403
17:04:33|1.34007
17:04:33|1.34007
17:04:34|1.34004
17:04:36|1.33871
17:04:37|1.33771
17:04:38|1.33814
17:04:39|1.33814
17:04:43|1.33854
17:04:43|1.33603
17:04:45|1.33586
17:04:45|1.33586
17:04:47|1.33656
17:04:48|1.33656
17:04:48|1.33741
17:04:49|1.33741
17:04:50|1.33698
17:04:51|1.33768
17:04:52|1.33768
17:04:53|1.33745
17:04:54|1.33745
17:04:55|1.33795
17:04:56|1.33795
17:04:57|1.33784
17:04:58|1.33833
17:04:59|1.33871
17:05:00|1.33881
17:05:02|1.33975
17:05:02|1.33769
17:05:04|1.34065
17:05:05|1.33935
17:05:07|1.33988
17:05:08|1.34138
17:05:09|1.34291
17:05:09|1.34268
17:05:10|1.34343
17:05:11|1.34359
17:05:13|1.34238
17:05:13|1.34286
17:05:15|1.34197
17:05:15|1.34238
17:05:17|1.3431
17:05:17|1.3431
17:05:19|1.34222
17:05:19|1.34222
17:05:21|1.34309
17:05:22|1.34171
17:05:23|1.34191
17:05:23|1.34191
17:05:24|1.34121
17:05:25|1.34163
17:05:26|1.34076
17:05:28|1.33881
17:05:28|1.34013
17:05:30|1.33899
17:05:30|1.33906
17:05:31|1.33906
17:05:32|1.33982
17:05:33|1.33961
17:05:34|1.33961
17:05:35|1.34
17:05:37|1.34113
17:05:39|1.34033
17:05:39|1.341
17:05:41|1.341
17:05:42|1.34065
17:05:42|1.341
17:05:43|1.34111
17:05:45|1.34098
17:05:46|1.34098
17:05:47|1.34106
17:05:48|1.34093
17:05:49|1.34093
17:05:50|1.34123
17:05:51|1.3416
17:05:52|1.34059
17:05:52|1.34037
17:05:54|1.33978
17:05:54|1.33978
17:05:56|1.33899
17:05:58|1.33899
17:05:58|1.33876
17:05:59|1.33664
17:06:01|1.33678
17:06:01|1.33742
17:06:03|1.33742
17:06:04|1.33768
17:06:05|1.33923
17:06:05|1.33923
17:06:07|1.34002
17:06:08|1.33936
17:06:09|1.34347
17:06:10|1.34405
17:06:11|1.34439
17:06:12|1.34437
17:06:13|1.3445
17:06:14|1.3445
17:06:15|1.34519
17:06:16|1.34262
17:06:17|1.34378
17:06:18|1.34265
17:06:19|1.34281
17:06:20|1.34104
17:06:21|1.34026
17:06:22|1.3386
17:06:23|1.33832
17:06:24|1.33832
17:06:25|1.33933
17:06:26|1.3395
17:06:27|1.33888
17:06:28|1.33888
17:06:29|1.33888
17:06:30|1.34
17:06:31|1.34085
17:06:32|1.34094
17:06:33|1.34101
17:06:34|1.34101
17:06:35|1.34101
17:06:36|1.341
17:06:37|1.34086
17:06:38|1.34051
17:06:39|1.34
17:06:40|1.34044
17:06:41|1.34041
17:06:42|1.34041
17:06:43|1.33922
17:06:44|1.33969
17:06:45|1.33919
17:06:47|1.33919
17:06:47|1.33919
17:06:48|1.34098
17:06:50|1.341
17:06:51|1.34137
17:06:52|1.34226
17:06:53|1.34254
17:06:54|1.34232
17:06:55|1.3415
17:06:56|1.34105
17:06:57|1.3405
17:06:58|1.34136
17:06:59|1.34302
17:07:00|1.34236
17:07:01|1.34362
17:07:02|1.34334
17:07:03|1.34281
17:07:04|1.34433
17:07:05|1.34576
17:07:06|1.3456
17:07:07|1.34454
17:07:08|1.34433
17:07:09|1.34522
17:07:10|1.34515
17:07:11|1.34545
17:07:12|1.34539
17:07:13|1.34543
17:07:14|1.34543
17:07:15|1.34449
17:07:16|1.34521
17:07:17|1.34503
17:07:18|1.34372
17:07:19|1.34378
17:07:20|1.34308
17:07:21|1.3432
17:07:22|1.34361
17:07:23|1.34415
17:07:24|1.34404
17:07:25|1.34459
17:07:26|1.34386
17:07:27|1.34402
17:07:28|1.34432
17:07:29|1.3438
17:07:30|1.3438
17:07:31|1.34421
17:07:32|1.34372
17:07:33|1.34471
17:07:34|1.34451
17:07:35|1.34451
17:07:36|1.34451
17:07:37|1.34451
17:07:38|1.34451
17:07:39|1.34451
17:07:41|1.34467
17:07:42|1.34422
17:07:43|1.34384
17:07:44|1.34384
17:07:45|1.34384
17:07:46|1.34384
17:07:46|1.3442
17:07:48|1.34423
17:07:49|1.34384
17:07:50|1.34345
17:07:51|1.34345
17:07:52|1.34378
17:07:53|1.3434
17:07:54|1.3434
17:07:55|1.34441
17:07:56|1.34439
17:07:57|1.34394
17:07:58|1.34458
17:07:59|1.34458
17:08:00|1.34445
17:08:01|1.34445
17:08:03|1.34445
17:08:03|1.34445
17:08:04|1.34565
17:08:06|1.34565
17:08:07|1.34529
17:08:08|1.34758
17:08:09|1.34833
17:08:10|1.34794
17:08:11|1.35097
17:08:12|1.35093
17:08:13|1.3467
17:08:14|1.34793
17:08:15|1.34866
17:08:16|1.3471
17:08:17|1.34683
17:08:18|1.34741
17:08:19|1.34553
17:08:20|1.34553
17:08:21|1.34667
17:08:22|1.34667
17:08:23|1.34592
17:08:24|1.34653
17:08:25|1.34662
17:08:26|1.34662
17:08:27|1.34662
17:08:28|1.34669
17:08:30|1.34674
17:08:30|1.34663
17:08:31|1.34663
17:08:32|1.34663
17:08:33|1.34663
17:08:35|1.34674
17:08:35|1.34674
17:08:36|1.34674
17:08:37|1.34724
17:08:38|1.34724
17:08:40|1.34618
17:08:41|1.34618
17:08:42|1.34618
17:08:43|1.34384
17:08:44|1.34454
17:08:45|1.34509
17:08:46|1.34509
17:08:47|1.34514
17:08:48|1.34514
17:08:49|1.34573
17:08:50|1.34525
17:08:52|1.34525
17:08:53|1.34489
17:08:54|1.34359
17:08:55|1.34233
17:08:55|1.34281
17:08:56|1.34346
17:08:57|1.34482
17:08:58|1.34482
17:09:00|1.34411
17:09:01|1.34411
17:09:02|1.34411
17:09:03|1.34411
17:09:04|1.34675
17:09:04|1.34673
17:09:05|1.34992
17:09:07|1.35
17:09:08|1.35
17:09:09|1.3515
17:09:10|1.3509
17:09:11|1.35014
17:09:12|1.34952
17:09:13|1.35066
17:09:14|1.35066
17:09:15|1.35111
17:09:16|1.35077
17:09:17|1.3525
17:09:18|1.35313
17:09:19|1.35317
17:09:20|1.35217
17:09:21|1.35121
17:09:22|1.35153
17:09:23|1.35106
17:09:24|1.35056
17:09:25|1.35058
17:09:26|1.35058
17:09:27|1.35055
17:09:28|1.35055
17:09:29|1.35106
17:09:30|1.35106
17:09:31|1.35121
17:09:32|1.35264
17:09:33|1.35292
17:09:34|1.35252
17:09:35|1.35397
17:09:36|1.35215
17:09:37|1.35042
17:09:38|1.35141
17:09:39|1.35057
17:09:40|1.35176
17:09:41|1.35176
17:09:42|1.35098
17:09:43|1.35098
17:09:45|1.34971
17:09:46|1.35048
17:09:47|1.35089
17:09:48|1.34803
17:09:48|1.34921
17:09:49|1.35004
17:09:51|1.35004
17:09:52|1.34712
17:09:53|1.34712
17:09:54|1.34712
17:09:55|1.34818
17:09:57|1.34783
17:09:58|1.3488
17:09:58|1.34856
17:10:00|1.34856
17:10:01|1.34856
17:10:01|1.34856
17:10:03|1.34844
17:10:04|1.34971
17:10:04|1.35017
17:10:06|1.35017
17:10:06|1.35116
17:10:08|1.35012
17:10:09|1.35006
17:10:10|1.34973
17:10:10|1.34963
17:10:11|1.34955
17:10:13|1.34952
17:10:13|1.34952
17:10:14|1.34952
17:10:15|1.35095
17:10:16|1.34924
17:10:17|1.34924
17:10:18|1.34924
17:10:19|1.34924
17:10:20|1.34924
17:10:21|1.34924
17:10:23|1.34924
17:10:24|1.34924
17:10:24|1.34924
17:10:25|1.34924
17:10:27|1.34924
17:10:27|1.34924
17:10:28|1.34908
17:10:30|1.34908
17:10:30|1.3483
17:10:31|1.3483
17:10:33|1.3483
17:10:33|1.3483
17:10:34|1.35013
17:10:35|1.35013
17:10:36|1.35
17:10:37|1.35013
17:10:39|1.35013
17:10:39|1.35116
17:10:41|1.35079
17:10:41|1.35079
17:10:43|1.34947
17:10:44|1.34947
17:10:46|1.34912
17:10:46|1.34738
17:10:47|1.34778
17:10:48|1.34843
17:10:50|1.34673
17:10:50|1.3447
17:10:52|1.34414
17:10:53|1.34321
17:10:54|1.34311
17:10:54|1.34296
17:10:55|1.34296
17:10:57|1.34275
17:10:58|1.34283
17:10:59|1.34456
17:11:00|1.34583
17:11:01|1.34395
17:11:02|1.34461
17:11:04|1.3456
17:11:05|1.34567
17:11:05|1.34567
17:11:07|1.34567
17:11:07|1.34455
17:11:09|1.34464
17:11:10|1.34665
17:11:11|1.34661
17:11:11|1.34794
17:11:13|1.34788
17:11:14|1.34611
17:11:15|1.34611
17:11:15|1.34599
17:11:17|1.34599
17:11:18|1.34584
17:11:19|1.34574
17:11:20|1.34519
17:11:21|1.34519
17:11:22|1.3453
17:11:23|1.34505
17:11:24|1.34427
17:11:25|1.34427
17:11:26|1.3444
17:11:27|1.34497
17:11:29|1.34472
17:11:29|1.34472
17:11:30|1.34612
17:11:32|1.34534
17:11:33|1.34534
17:11:33|1.3453
17:11:35|1.3453
17:11:36|1.34474
17:11:36|1.34459
17:11:37|1.34453
17:11:38|1.3444
17:11:40|1.34474
17:11:41|1.34474
17:11:41|1.3453
17:11:43|1.3453
17:11:45|1.3453
17:11:46|1.3453
17:11:47|1.34855
17:11:48|1.34924
17:11:49|1.34924
17:11:50|1.35026
17:11:51|1.35026
17:11:52|1.34926
17:11:53|1.34826
17:11:54|1.34782
17:11:55|1.34873
17:11:56|1.3492
17:11:57|1.35241
17:11:58|1.34911
17:11:59|1.34924
17:12:00|1.34908
17:12:01|1.34896
17:12:02|1.34905
17:12:03|1.34915
17:12:04|1.34915
17:12:05|1.34915
17:12:06|1.34915
17:12:07|1.35232
17:12:08|1.35232
17:12:09|1.34952
17:12:10|1.34952
17:12:11|1.34952
17:12:12|1.35076
17:12:13|1.35076
17:12:14|1.34966
17:12:15|1.35247
17:12:16|1.35247
17:12:17|1.35253
17:12:18|1.35253
17:12:19|1.35206
17:12:20|1.35132
17:12:21|1.35076
17:12:22|1.35202
17:12:23|1.35202
17:12:24|1.3538
17:12:25|1.35428
17:12:26|1.35346
17:12:27|1.35339
17:12:28|1.35339
17:12:29|1.35339
17:12:30|1.35429
17:12:31|1.35334
17:12:32|1.35353
17:12:33|1.35223
17:12:34|1.35223
17:12:35|1.35281
17:12:36|1.3517
17:12:37|1.35419
17:12:38|1.35566
17:12:40|1.35704
17:12:40|1.35559
17:12:41|1.35318
17:12:43|1.35318
17:12:44|1.35238
17:12:45|1.35434
17:12:46|1.35283
17:12:47|1.35318
17:12:48|1.35318
17:12:48|1.35318
17:12:51|1.35278
17:12:52|1.35318
17:12:52|1.35251
17:12:53|1.3542
17:12:55|1.35463
17:12:55|1.35487
17:12:56|1.35549
17:12:57|1.35601
17:12:58|1.35601
17:12:59|1.35601
17:13:00|1.35601
17:13:02|1.35474
17:13:03|1.35584
17:13:03|1.35628
17:13:05|1.35562
17:13:06|1.35469
17:13:06|1.35472
17:13:07|1.35517
17:13:09|1.35331
17:13:10|1.35231
17:13:11|1.35293
17:13:11|1.354
17:13:13|1.354
17:13:13|1.35272
17:13:14|1.35308
17:13:16|1.35308
17:13:16|1.35308
17:13:18|1.35308
17:13:18|1.3535
17:13:19|1.3535
17:13:21|1.35171
17:13:21|1.35171
17:13:22|1.35333
17:13:23|1.35334
17:13:25|1.35334
17:13:25|1.35312
17:13:26|1.35645
17:13:28|1.35616
17:13:28|1.35596
17:13:30|1.35596
17:13:31|1.35596
17:13:31|1.35596
17:13:32|1.3542
17:13:33|1.3525
17:13:35|1.3525
17:13:36|1.35357
17:13:36|1.35285
17:13:37|1.35273
17:13:38|1.35245
17:13:40|1.35245
17:13:40|1.35245
17:13:41|1.35245
17:13:42|1.3538
17:13:43|1.35286
17:13:45|1.35299
17:13:45|1.35299
17:13:47|1.3525
17:13:48|1.3525
17:13:50|1.3525
17:13:50|1.3514
17:13:51|1.3514
17:13:53|1.35202
17:13:54|1.35051
17:13:55|1.35051
17:13:55|1.35049
17:13:57|1.35112
17:13:58|1.35112
17:13:59|1.35067
17:14:00|1.35278
17:14:02|1.35256
17:14:03|1.35262
17:14:03|1.35354
17:14:05|1.35314
17:14:05|1.35314
17:14:06|1.35372
17:14:08|1.3531
17:14:08|1.35456
17:14:10|1.35382
17:14:10|1.35382
17:14:12|1.3536
17:14:13|1.3536
17:14:13|1.3536
17:14:14|1.3538
17:14:15|1.35246
17:14:17|1.35362
17:14:17|1.35201
17:14:18|1.35212
17:14:19|1.35148
17:14:21|1.35194
17:14:22|1.35194
17:14:23|1.35439
17:14:23|1.35439
17:14:25|1.35439
17:14:25|1.35258
17:14:26|1.35298
17:14:27|1.35298
17:14:29|1.3544
17:14:29|1.3544
17:14:30|1.3544
17:14:31|1.3544
17:14:33|1.35384
17:14:33|1.35351
17:14:35|1.35259
17:14:35|1.35259
17:14:36|1.35323
17:14:37|1.35323
17:14:39|1.35323
17:14:39|1.35288
17:14:41|1.35258
17:14:42|1.35258
17:14:42|1.35258
17:14:44|1.35258
17:14:45|1.35241
17:14:45|1.35258
17:14:46|1.35352
17:14:48|1.35336
17:14:49|1.35336
17:14:50|1.35336
17:14:51|1.35336
17:14:53|1.35336
17:14:53|1.35281
17:14:55|1.35281
17:14:55|1.352
17:14:57|1.352
17:14:58|1.35259
17:14:59|1.35259
17:15:00|1.35259
17:15:01|1.3519
17:15:02|1.35261
17:15:03|1.35261
17:15:04|1.35167
17:15:05|1.35051
17:15:06|1.35051
17:15:07|1.35152
17:15:08|1.35132
17:15:09|1.35146
17:15:10|1.35192
17:15:12|1.35192
17:15:12|1.35192
17:15:14|1.35166
17:15:14|1.35229
17:15:15|1.35243
17:15:16|1.35252
17:15:18|1.35281
17:15:18|1.3526
17:15:19|1.35246
17:15:20|1.35246
17:15:22|1.35246
17:15:23|1.35325
17:15:24|1.35325
17:15:25|1.35325
17:15:26|1.35156
17:15:26|1.35156
17:15:28|1.35197
17:15:28|1.35197
17:15:30|1.35114
17:15:30|1.35173
17:15:32|1.35059
17:15:33|1.35076
17:15:33|1.35131
17:15:35|1.35131
17:15:35|1.35146
17:15:37|1.35053
17:15:38|1.35103
17:15:38|1.35002
17:15:40|1.35074
17:15:41|1.35074
17:15:42|1.35067
17:15:43|1.35057
17:15:43|1.35031
17:15:45|1.35047
17:15:46|1.34967
17:15:48|1.3495
17:15:49|1.34918
17:15:50|1.34918
17:15:51|1.35031
17:15:52|1.3499
17:15:54|1.3499
17:15:55|1.34941
17:15:56|1.34941
17:15:57|1.34909
17:15:57|1.34909
17:15:59|1.34986
17:16:00|1.34924
17:16:01|1.35048
17:16:02|1.3489
17:16:03|1.34762
17:16:04|1.34417
17:16:05|1.34383
17:16:06|1.34446
17:16:07|1.34563
17:16:08|1.34563
17:16:09|1.34667
17:16:10|1.34554
17:16:12|1.34564
17:16:12|1.34564
17:16:13|1.34562
17:16:15|1.34451
17:16:15|1.34202
17:16:16|1.33995
17:16:17|1.33893
17:16:18|1.33734
17:16:19|1.33852
17:16:20|1.33839
17:16:21|1.33825
17:16:22|1.3385
17:16:23|1.33569
17:16:24|1.33529
17:16:26|1.33519
17:16:26|1.33527
17:16:27|1.33241
17:16:28|1.33057
17:16:30|1.33291
17:16:30|1.335
17:16:32|1.335
17:16:32|1.33525
17:16:33|1.33408
17:16:34|1.33433
17:16:35|1.33203
17:16:37|1.33177
17:16:38|1.33372
17:16:38|1.33374
17:16:39|1.33379
17:16:40|1.33401
17:16:41|1.33373
17:16:42|1.3317
17:16:43|1.33216
17:16:44|1.33213
17:16:46|1.33277
17:16:46|1.3328
17:16:48|1.3345
17:16:49|1.3359
17:16:51|1.3359
17:16:52|1.33651
17:16:53|1.33463
17:16:54|1.33463
17:16:55|1.33463
17:16:55|1.33463
17:16:56|1.33463
17:16:58|1.33545
17:16:59|1.33545
17:17:00|1.33433
17:17:01|1.33433
17:17:01|1.33433
17:17:03|1.33433
17:17:04|1.33433
17:17:05|1.33099
17:17:06|1.32913
17:17:07|1.33167
17:17:08|1.33245
17:17:09|1.33363
17:17:10|1.33519
17:17:11|1.333
17:17:12|1.33417
17:17:13|1.33369
17:17:14|1.3329
17:17:15|1.3329
17:17:16|1.33432
17:17:17|1.3333
17:17:18|1.3333
17:17:19|1.3332
17:17:20|1.33429
17:17:21|1.33429
17:17:22|1.33429
17:17:23|1.33429
17:17:24|1.33429
17:17:25|1.33342
17:17:26|1.33288
17:17:27|1.33259
17:17:28|1.33446
17:17:29|1.33416
17:17:30|1.33416
17:17:31|1.33407
17:17:32|1.33579
17:17:33|1.33579
17:17:34|1.33584
17:17:35|1.3365
17:17:36|1.3363
17:17:37|1.33646
17:17:38|1.33593
17:17:39|1.336
17:17:40|1.336
17:17:41|1.33578
17:17:42|1.33615
17:17:43|1.33648
17:17:44|1.33719
17:17:45|1.33719
17:17:46|1.33719
17:17:47|1.3372
17:17:48|1.33895
17:17:49|1.33895
17:17:50|1.33895
17:17:51|1.33895
17:17:52|1.33844
17:17:54|1.33832
17:17:55|1.33879
17:17:56|1.33923
17:17:56|1.33923
17:17:57|1.33882
17:17:59|1.33882
17:17:59|1.33946
17:18:01|1.33849
17:18:02|1.33759
17:18:03|1.33815
17:18:03|1.33733
17:18:04|1.33733
17:18:06|1.33778
17:18:06|1.33778
17:18:07|1.33721
17:18:08|1.3395
17:18:10|1.3395
17:18:10|1.33849
17:18:11|1.33849
17:18:13|1.33849
17:18:14|1.33849
17:18:14|1.33849
17:18:15|1.33927
17:18:17|1.33927
17:18:18|1.33927
17:18:19|1.34
17:18:20|1.33928
17:18:21|1.33944
17:18:21|1.33944
17:18:23|1.33944
17:18:23|1.33941
17:18:24|1.33921
17:18:26|1.33921
17:18:27|1.33921
17:18:28|1.33921
17:18:29|1.33823
17:18:30|1.33754
17:18:32|1.33763
17:18:33|1.33763
17:18:33|1.33763
17:18:34|1.33777
17:18:36|1.33816
17:18:36|1.33823
17:18:37|1.33823
17:18:38|1.33787
17:18:39|1.33787
17:18:40|1.33769
17:18:41|1.33769
17:18:42|1.33769
17:18:43|1.33787
17:18:44|1.33787
17:18:45|1.33626
17:18:46|1.3377
17:18:47|1.3377
17:18:48|1.3377
17:18:50|1.33787
17:18:51|1.33787
17:18:52|1.33787
17:18:53|1.33662
17:18:54|1.33662
17:18:55|1.33662
17:18:55|1.3378
17:18:57|1.33787
17:18:58|1.3368
17:18:59|1.3368
17:19:00|1.33685
17:19:02|1.33752
17:19:02|1.33689
17:19:03|1.3391
17:19:04|1.3391
17:19:06|1.3391
17:19:07|1.3391
17:19:08|1.3391
17:19:08|1.33988
17:19:09|1.33949
17:19:11|1.34038
17:19:11|1.33969
17:19:13|1.33969
17:19:13|1.33969
17:19:14|1.33969
17:19:15|1.34129
17:19:16|1.34096
17:19:17|1.34096
17:19:18|1.34168
17:19:20|1.34169
17:19:20|1.34137
17:19:21|1.34137
17:19:22|1.3422
17:19:24|1.34176
17:19:24|1.34258
17:19:26|1.34258
17:19:26|1.34185
17:19:27|1.34222
17:19:28|1.34222
17:19:29|1.34222
17:19:31|1.34112
17:19:32|1.34102
17:19:33|1.34102
17:19:33|1.34102
17:19:34|1.34022
17:19:35|1.34022
17:19:37|1.34022
17:19:37|1.34022
17:19:38|1.34071
17:19:40|1.34071
17:19:40|1.34071
17:19:42|1.34071
17:19:43|1.34071
17:19:43|1.34071
17:19:44|1.34071
17:19:46|1.34071
17:19:47|1.34071
17:19:48|1.34093
17:19:48|1.34093
17:19:50|1.33996
17:19:52|1.34061
17:19:53|1.34118
17:19:54|1.34138
17:19:55|1.34138
17:19:56|1.34232
17:19:57|1.34232
17:19:58|1.34147
17:19:59|1.34087
17:20:00|1.34087
17:20:01|1.34099
17:20:02|1.34102
17:20:03|1.34102
17:20:04|1.34109
17:20:05|1.34109
17:20:06|1.34109
17:20:07|1.33723
17:20:08|1.33618
17:20:09|1.33823
17:20:10|1.33855
17:20:11|1.33812
17:20:12|1.33812
17:20:13|1.33812
17:20:14|1.33812
17:20:15|1.33722
17:20:16|1.33824
17:20:17|1.33722
17:20:18|1.33709
17:20:19|1.33709
17:20:20|1.33721
17:20:21|1.33721
17:20:22|1.33688
17:20:23|1.3377
17:20:24|1.3377
17:20:25|1.34065
17:20:26|1.339
17:20:27|1.33795
17:20:28|1.33835
17:20:30|1.33835
17:20:30|1.33861
17:20:31|1.33861
17:20:33|1.33861
17:20:33|1.33861
17:20:34|1.33916
17:20:36|1.33916
17:20:36|1.33916
17:20:37|1.33916
17:20:38|1.33916
17:20:40|1.33808
17:20:40|1.33782
17:20:41|1.33782
17:20:42|1.33838
17:20:43|1.33764
17:20:44|1.33764
17:20:45|1.33764
17:20:46|1.33764
17:20:47|1.33747
17:20:48|1.33782
17:20:49|1.33782
17:20:50|1.33654
17:20:52|1.33626
17:20:54|1.33693
17:20:54|1.33693
17:20:56|1.33693
17:20:57|1.33692
17:20:58|1.33705
17:20:59|1.33702
17:20:59|1.3364
17:21:00|1.3364
17:21:02|1.33639
17:21:03|1.337
17:21:04|1.33933
17:21:05|1.33932
17:21:07|1.3391
17:21:08|1.33798
17:21:09|1.33803
17:21:09|1.33803
17:21:10|1.33744
17:21:11|1.33744
17:21:13|1.33744
17:21:14|1.33721
17:21:14|1.33721
17:21:16|1.33721
17:21:16|1.33852
17:21:17|1.33747
17:21:19|1.33747
17:21:19|1.33642
17:21:21|1.33642
17:21:21|1.33349
17:21:23|1.33369
17:21:23|1.33369
17:21:24|1.3343
17:21:26|1.3343
17:21:26|1.33348
17:21:27|1.33335
17:21:29|1.33409
17:21:30|1.33409
17:21:30|1.33258
17:21:32|1.33258
17:21:32|1.33025
17:21:34|1.33103
17:21:34|1.33025
17:21:36|1.3301
17:21:36|1.3301
17:21:38|1.33064
17:21:39|1.33081
17:21:40|1.32997
17:21:40|1.32997
17:21:42|1.32997
17:21:43|1.33149
17:21:44|1.33036
17:21:45|1.33069
17:21:46|1.33069
17:21:46|1.33049
17:21:47|1.32973
17:21:49|1.33008
17:21:49|1.32944
17:21:51|1.32944
17:21:52|1.32947
17:21:54|1.32916
17:21:55|1.32909
17:21:57|1.32743
17:21:58|1.32712
17:21:59|1.32732
17:22:00|1.32716
17:22:01|1.32707
17:22:01|1.3272
17:22:03|1.32701
17:22:04|1.32701
17:22:05|1.32663
17:22:06|1.32317
17:22:07|1.32507
17:22:09|1.32609
17:22:09|1.32533
17:22:11|1.32236
17:22:12|1.32402
17:22:13|1.32317
17:22:13|1.32567
17:22:15|1.32514
17:22:17|1.32317
17:22:19|1.32317
17:22:19|1.32349
17:22:21|1.32556
17:22:22|1.32729
17:22:22|1.3282
17:22:24|1.32812
17:22:25|1.32887
17:22:26|1.33028
17:22:26|1.32864
17:22:28|1.32972
17:22:29|1.32972
17:22:30|1.32732
17:22:30|1.32732
17:22:32|1.3273
17:22:33|1.32838
17:22:34|1.32838
17:22:35|1.32842
17:22:35|1.32842
17:22:37|1.32842
17:22:38|1.32842
17:22:39|1.32842
17:22:40|1.32842
17:22:41|1.32861
17:22:42|1.33098
17:22:45|1.33026
17:22:46|1.33022
17:22:47|1.33022
17:22:47|1.32918
17:22:49|1.32918
17:22:49|1.32908
17:22:51|1.32908
17:22:51|1.32874
17:22:52|1.32874
17:22:54|1.32874
17:22:56|1.32842
17:22:57|1.32842
17:22:57|1.32796
17:22:59|1.32796
17:23:00|1.33022
17:23:01|1.32809
17:23:02|1.33022
17:23:03|1.32846
17:23:05|1.32875
17:23:05|1.32875
17:23:07|1.32999
17:23:07|1.32999
17:23:08|1.33115
17:23:10|1.33115
17:23:11|1.33115
17:23:12|1.33059
17:23:13|1.3303
17:23:13|1.3303
17:23:14|1.33046
17:23:16|1.33046
17:23:16|1.32926
17:23:18|1.32848
17:23:18|1.32924
17:23:20|1.32924
17:23:21|1.32924
17:23:21|1.32984
17:23:22|1.32866
17:23:24|1.32866
17:23:24|1.33188
17:23:26|1.33006
17:23:26|1.32954
17:23:27|1.32948
17:23:28|1.32948
17:23:30|1.32969
17:23:30|1.33027
17:23:32|1.33096
17:23:32|1.33197
17:23:34|1.33318
17:23:34|1.33109
17:23:36|1.33109
17:23:37|1.33109
17:23:38|1.33148
17:23:39|1.33148
17:23:39|1.33148
17:23:40|1.33085
17:23:42|1.33212
17:23:43|1.33212
17:23:44|1.33134
17:23:45|1.33147
17:23:45|1.33147
17:23:47|1.33001
17:23:48|1.33095
17:23:48|1.33082
17:23:49|1.32997
17:23:51|1.33095
17:23:52|1.33095
17:23:53|1.33045
17:23:54|1.33057
17:23:55|1.33057
17:23:57|1.32979
17:23:58|1.32979
17:23:59|1.3326
17:24:00|1.33073
17:24:01|1.33073
17:24:02|1.33096
17:24:03|1.33054
17:24:04|1.33054
17:24:05|1.33054
17:24:07|1.33086
17:24:08|1.33086
17:24:08|1.33086
17:24:09|1.331
17:24:10|1.331
17:24:12|1.331
17:24:13|1.33068
17:24:14|1.33068
17:24:14|1.33068
17:24:16|1.33065
17:24:16|1.33065
17:24:17|1.33065
17:24:18|1.3303
17:24:19|1.33314
17:24:21|1.33237
17:24:22|1.33237
17:24:23|1.33237
17:24:23|1.33237
17:24:25|1.33102
17:24:26|1.33102
17:24:27|1.33102
17:24:27|1.32964
17:24:28|1.32964
17:24:30|1.32964
17:24:31|1.32974
17:24:32|1.33018
17:24:32|1.33018
17:24:34|1.32848
17:24:35|1.3284
17:24:36|1.32809
17:24:36|1.32773
17:24:38|1.32902
17:24:39|1.33085
17:24:40|1.32906
17:24:41|1.33082
17:24:42|1.33177
17:24:43|1.33016
17:24:44|1.33063
17:24:45|1.32966
17:24:46|1.32966
17:24:47|1.32926
17:24:48|1.32926
17:24:49|1.32926
17:24:50|1.32985
17:24:51|1.32985
17:24:52|1.32985
17:24:53|1.33095
17:24:54|1.33095
17:24:55|1.33095
17:24:56|1.33095
17:24:57|1.33024
17:24:58|1.33024
17:24:59|1.33096
17:25:00|1.33096
17:25:01|1.33096
17:25:02|1.33162
17:25:03|1.33232
17:25:04|1.33232
17:25:05|1.3331
17:25:07|1.3331
17:25:07|1.33316
17:25:08|1.33441
17:25:10|1.33441
17:25:11|1.33262
17:25:12|1.33262
17:25:13|1.33262
17:25:14|1.33121
17:25:15|1.33121
17:25:15|1.33204
17:25:17|1.33204
17:25:18|1.33249
17:25:18|1.33249
17:25:20|1.33203
17:25:21|1.33203
17:25:21|1.33259
17:25:23|1.33121
17:25:24|1.33121
17:25:25|1.32926
17:25:26|1.32926
17:25:26|1.32934
17:25:28|1.32939
17:25:29|1.32928
17:25:30|1.32926
17:25:31|1.32926
17:25:32|1.32992
17:25:33|1.32992
17:25:34|1.32992
17:25:35|1.32992
17:25:36|1.32992
17:25:37|1.32992
17:25:38|1.32992
17:25:39|1.32992
17:25:40|1.32992
17:25:41|1.33041
17:25:42|1.33072
17:25:43|1.33072
17:25:44|1.3303
17:25:45|1.32994
17:25:46|1.33016
17:25:47|1.33016
17:25:48|1.33096
17:25:49|1.33096
17:25:50|1.33096
17:25:51|1.33096
17:25:52|1.32965
17:25:53|1.32863
17:25:54|1.32923
17:25:55|1.32923
17:25:56|1.32923
17:25:58|1.32994
17:25:59|1.33087
17:26:00|1.33016
17:26:01|1.33113
17:26:02|1.33113
17:26:03|1.33087
17:26:04|1.33087
17:26:06|1.33082
17:26:06|1.33082
17:26:07|1.33145
17:26:08|1.33145
17:26:10|1.33145
17:26:10|1.33185
17:26:12|1.33185
17:26:13|1.33185
17:26:13|1.3321
17:26:15|1.3321
17:26:15|1.3321
17:26:16|1.33095
17:26:17|1.33082
17:26:19|1.32978
17:26:19|1.32978
17:26:20|1.32978
17:26:21|1.32978
17:26:22|1.32961
17:26:24|1.32864
17:26:25|1.32943
17:26:26|1.32943
17:26:26|1.33046
17:26:27|1.32866
17:26:29|1.3294
17:26:30|1.33006
17:26:31|1.33006
17:26:32|1.3296
17:26:33|1.32993
17:26:33|1.32993
17:26:35|1.32993
17:26:36|1.32993
17:26:36|1.32864
17:26:38|1.32866
17:26:39|1.32858
17:26:40|1.32909
17:26:41|1.33006
17:26:42|1.33006
17:26:43|1.33026
17:26:43|1.33026
17:26:45|1.3308
17:26:46|1.33028
17:26:47|1.33028
17:26:48|1.33028
17:26:49|1.33028
17:26:50|1.33028
17:26:51|1.33028
17:26:52|1.33028
17:26:53|1.33077
17:26:54|1.33077
17:26:55|1.33077
17:26:56|1.33077
17:26:57|1.33077
17:26:58|1.33043
17:27:00|1.33058
17:27:00|1.33208
17:27:02|1.33208
17:27:03|1.33302
17:27:04|1.33302
17:27:05|1.33302
17:27:06|1.33452
17:27:06|1.33439
17:27:08|1.33439
17:27:08|1.33256
17:27:10|1.33309
17:27:11|1.33309
17:27:12|1.33309
17:27:12|1.33357
17:27:14|1.33192
17:27:15|1.33192
17:27:15|1.33204
17:27:17|1.33266
17:27:17|1.33141
17:27:19|1.33219
17:27:19|1.33219
17:27:20|1.33219
17:27:21|1.33192
17:27:23|1.33192
17:27:24|1.33192
17:27:25|1.33192
17:27:26|1.33192
17:27:28|1.33192
17:27:29|1.33192
17:27:29|1.33233
17:27:30|1.33233
17:27:31|1.33233
17:27:33|1.33233
17:27:34|1.33192
17:27:34|1.33192
17:27:36|1.33192
17:27:36|1.33192
17:27:37|1.33192
17:27:38|1.33075
17:27:40|1.33291
17:27:40|1.33291
17:27:41|1.33291
17:27:42|1.33363
17:27:43|1.33363
17:27:44|1.33501
17:27:45|1.33501
17:27:46|1.33552
17:27:48|1.33553
17:27:48|1.33553
17:27:50|1.33553
17:27:51|1.3351
17:27:51|1.3354
17:27:53|1.3354
17:27:54|1.3354
17:27:55|1.3354
17:27:57|1.33519
17:27:57|1.33514
17:27:59|1.33534
17:27:59|1.33646
17:28:01|1.33676
17:28:02|1.33562
17:28:03|1.33562
17:28:04|1.33562
17:28:05|1.33562
17:28:06|1.33562
17:28:08|1.33462
17:28:08|1.33354
17:28:10|1.33276
17:28:11|1.3325
17:28:11|1.3325
17:28:13|1.3325
17:28:14|1.3325
17:28:14|1.3325
17:28:15|1.33343
17:28:17|1.3324
17:28:18|1.331
17:28:20|1.33045
17:28:21|1.33113
17:28:21|1.33113
17:28:23|1.33113
17:28:24|1.33073
17:28:24|1.33073
17:28:25|1.33073
17:28:26|1.33127
17:28:27|1.33112
17:28:28|1.33112
17:28:30|1.33112
17:28:30|1.33112
17:28:31|1.33112
17:28:33|1.32995
17:28:34|1.32995
17:28:34|1.3293
17:28:35|1.3293
17:28:36|1.32992
17:28:37|1.32983
17:28:38|1.32983
17:28:39|1.32983
17:28:41|1.32983
17:28:41|1.32983
17:28:43|1.32995
17:28:43|1.32995
17:28:44|1.32995
17:28:46|1.331
17:28:46|1.33125
17:28:47|1.33125
17:28:48|1.33125
17:28:49|1.33048
17:28:50|1.33048
17:28:51|1.33048
17:28:53|1.33048
17:28:54|1.33096
17:28:54|1.33096
17:28:56|1.33096
17:28:57|1.33096
17:28:58|1.33096
17:28:59|1.331
17:29:00|1.331
17:29:02|1.331
17:29:03|1.331
17:29:04|1.33039
17:29:05|1.33039
17:29:06|1.33039
17:29:07|1.3306
17:29:08|1.33035
17:29:09|1.32969
17:29:10|1.32969
17:29:11|1.32969
17:29:12|1.33
17:29:13|1.33
17:29:14|1.33
17:29:15|1.33
17:29:16|1.32905
17:29:17|1.32787
17:29:18|1.32787
17:29:19|1.3289
17:29:20|1.32813
17:29:21|1.32759
17:29:23|1.32759
17:29:24|1.33095
17:29:24|1.33095
17:29:26|1.33095
17:29:27|1.33095
17:29:27|1.32897
17:29:28|1.32897
17:29:29|1.32897
17:29:30|1.32897
17:29:31|1.32987
17:29:33|1.32987
17:29:34|1.32987
17:29:35|1.3296
17:29:35|1.3296
17:29:37|1.33007
17:29:38|1.33007
17:29:39|1.32935
17:29:40|1.32935
17:29:41|1.32935
17:29:41|1.32947
17:29:43|1.32947
17:29:44|1.32947
17:29:45|1.32947
17:29:46|1.32905
17:29:47|1.32905
17:29:48|1.32969
17:29:48|1.33025
17:29:50|1.33025
17:29:51|1.33025
17:29:52|1.33025
17:29:53|1.33025
17:29:54|1.33025
17:29:55|1.33196
17:29:56|1.33271
17:29:57|1.33272
17:29:57|1.33272
17:29:59|1.33272
17:30:00|1.33274
17:30:02|1.33164
17:30:03|1.33167
17:30:04|1.33167
17:30:05|1.33051
17:30:05|1.33051
17:30:07|1.32934
17:30:09|1.32934
17:30:09|1.32934
17:30:11|1.32987
17:30:12|1.32987
17:30:13|1.32933
17:30:14|1.32681
17:30:14|1.32734
17:30:16|1.32728
17:30:16|1.32815
17:30:18|1.32713
17:30:19|1.32801
17:30:19|1.32818
17:30:20|1.32804
17:30:22|1.32804
17:30:23|1.327
17:30:23|1.32677
17:30:24|1.32722
17:30:25|1.32752
17:30:26|1.32752
17:30:28|1.32677
17:30:28|1.32677
17:30:29|1.32698
17:30:30|1.32701
17:30:31|1.32753
17:30:32|1.32753
17:30:34|1.329
17:30:34|1.33149
17:30:35|1.33161
17:30:36|1.33141
17:30:38|1.33227
17:30:39|1.332
17:30:40|1.33052
17:30:41|1.33158
17:30:42|1.33158
17:30:43|1.3332
17:30:44|1.33385
17:30:44|1.33385
17:30:45|1.33385
17:30:47|1.33407
17:30:47|1.33873
17:30:49|1.33731
17:30:50|1.33732
17:30:51|1.33652
17:30:52|1.338
17:30:52|1.33862
17:30:53|1.3381
17:30:54|1.33868
17:30:56|1.34
17:30:57|1.34031
17:30:57|1.34003
17:30:58|1.34019
17:31:00|1.33914
17:31:01|1.34005
17:31:03|1.34234
17:31:04|1.34139
17:31:05|1.34173
17:31:06|1.34173
17:31:07|1.34109
17:31:08|1.34137
17:31:09|1.34084
17:31:10|1.34084
17:31:11|1.34347
17:31:12|1.34203
17:31:13|1.34082
17:31:14|1.34029
17:31:15|1.34045
17:31:16|1.34203
17:31:17|1.34203
17:31:18|1.34377
17:31:19|1.34377
17:31:20|1.34277
17:31:21|1.34197
17:31:22|1.34295
17:31:23|1.34295
17:31:25|1.34187
17:31:26|1.34305
17:31:26|1.34151
17:31:27|1.34151
17:31:28|1.34151
17:31:29|1.34151
17:31:30|1.34151
17:31:31|1.34151
17:31:32|1.34151
17:31:33|1.34151
17:31:34|1.34175
17:31:35|1.34172
17:31:36|1.34164
17:31:38|1.34285
17:31:38|1.3439
17:31:40|1.34452
17:31:41|1.34399
17:31:42|1.34394
17:31:43|1.34386
17:31:43|1.3451
17:31:44|1.34473
17:31:45|1.34465
17:31:46|1.34465
17:31:48|1.34465
17:31:48|1.34518
17:31:50|1.34518
17:31:51|1.34606
17:31:51|1.34606
17:31:52|1.34559
17:31:53|1.34559
17:31:54|1.34574
17:31:55|1.34781
17:31:57|1.34639
17:31:58|1.34639
17:31:58|1.34639
17:31:59|1.34833
17:32:00|1.34883
17:32:02|1.34789
17:32:03|1.35088
17:32:05|1.35075
17:32:05|1.35319
17:32:07|1.3518
17:32:08|1.35154
17:32:09|1.34868
17:32:10|1.35026
17:32:11|1.34884
17:32:11|1.34894
17:32:13|1.34986
17:32:14|1.34867
17:32:15|1.34975
17:32:15|1.35097
17:32:17|1.35097
17:32:18|1.35023
17:32:19|1.35023
17:32:20|1.35014
17:32:21|1.34984
17:32:22|1.34975
17:32:23|1.35012
17:32:24|1.3506
17:32:25|1.3506
17:32:26|1.3499
17:32:27|1.3506
17:32:28|1.34945
17:32:29|1.34715
17:32:30|1.34756
17:32:31|1.34764
17:32:32|1.34807
17:32:33|1.34807
17:32:34|1.34807
17:32:35|1.34644
17:32:36|1.34644
17:32:37|1.34618
17:32:38|1.34537
17:32:39|1.34462
17:32:40|1.3441
17:32:41|1.34359
17:32:42|1.34359
17:32:43|1.34451
17:32:44|1.34372
17:32:46|1.34359
17:32:46|1.34163
17:32:47|1.34108
17:32:48|1.34108
17:32:49|1.34112
17:32:50|1.34112
17:32:52|1.34112
17:32:52|1.3413
17:32:54|1.342
17:32:54|1.34246
17:32:55|1.34151
17:32:56|1.34034
17:32:57|1.34072
17:32:58|1.34072
17:33:00|1.34072
17:33:00|1.34072
17:33:01|1.34072
17:33:02|1.34154
17:33:04|1.34154
17:33:06|1.34154
17:33:07|1.34249
17:33:08|1.34456
17:33:09|1.34455
17:33:11|1.34319
17:33:12|1.34266
17:33:12|1.3427
17:33:14|1.3427
17:33:15|1.34176
17:33:15|1.34201
17:33:16|1.34208
17:33:17|1.34035
17:33:18|1.34001
17:33:20|1.33958
17:33:20|1.34014
17:33:22|1.33963
17:33:23|1.3379
17:33:24|1.33799
17:33:25|1.33695
17:33:26|1.33689
17:33:27|1.33552
17:33:28|1.33435
17:33:29|1.33348
17:33:30|1.33348
17:33:31|1.33625
17:33:32|1.33744
17:33:33|1.33764
17:33:34|1.33649
17:33:35|1.33622
17:33:36|1.33607
17:33:37|1.33607
17:33:39|1.33807
17:33:39|1.3389
17:33:40|1.3389
17:33:41|1.3389
17:33:42|1.3389
17:33:43|1.3389
17:33:44|1.33858
17:33:45|1.33907
17:33:47|1.33761
17:33:48|1.33773
17:33:49|1.33773
17:33:49|1.33773
17:33:51|1.33656
17:33:51|1.33656
17:33:53|1.33565
17:33:53|1.33552
17:33:55|1.33523
17:33:55|1.3354
17:33:57|1.33528
17:33:58|1.33528
17:33:58|1.33528
17:33:59|1.33348
17:34:00|1.33543
17:34:01|1.3349
17:34:03|1.3349
17:34:03|1.33533
17:34:05|1.33341
17:34:06|1.33283
17:34:07|1.33207
17:34:08|1.33226
17:34:09|1.33265
17:34:10|1.33265
17:34:11|1.33204
17:34:12|1.33235
17:34:13|1.33235
17:34:14|1.33265
17:34:15|1.33299
17:34:16|1.33429
17:34:17|1.33382
17:34:18|1.33382
17:34:19|1.33382
17:34:20|1.33407
17:34:21|1.33407
17:34:22|1.33407
17:34:23|1.33407
17:34:24|1.33343
17:34:25|1.33265
17:34:26|1.3322
17:34:27|1.3322
17:34:28|1.3327
17:34:29|1.33196
17:34:30|1.33185
17:34:31|1.33148
17:34:32|1.33131
17:34:34|1.33112
17:34:34|1.33072
17:34:35|1.33059
17:34:36|1.33124
17:34:37|1.33124
17:34:38|1.33124
17:34:40|1.33076
17:34:40|1.33076
17:34:41|1.33056
17:34:43|1.33169
17:34:43|1.33162
17:34:44|1.33162
17:34:45|1.33051
17:34:47|1.33051
17:34:47|1.33044
17:34:48|1.33044
17:34:49|1.33
17:34:50|1.33
17:34:51|1.33
17:34:52|1.33
17:34:53|1.33005
17:34:54|1.33051
17:34:55|1.33001
17:34:57|1.33032
17:34:57|1.33072
17:34:58|1.3309
17:34:59|1.33095
17:35:00|1.33095
17:35:01|1.33098
17:35:02|1.3317
17:35:03|1.33246
17:35:05|1.33246
17:35:06|1.3318
17:35:07|1.33137
17:35:09|1.33095
17:35:10|1.33
17:35:10|1.33117
17:35:11|1.33233
17:35:15|1.33306
17:35:15|1.33224
17:35:16|1.33289
17:35:17|1.33302
17:35:18|1.3329
17:35:19|1.33122
17:35:20|1.33112
17:35:21|1.33207
17:35:22|1.33207
17:35:23|1.33112
17:35:25|1.33112
17:35:26|1.33112
17:35:27|1.33112
17:35:27|1.33112
17:35:28|1.33112
17:35:30|1.33112
17:35:31|1.33112
17:35:32|1.33112
17:35:33|1.33112
17:35:34|1.33265
17:35:35|1.33231
17:35:36|1.33231
17:35:37|1.33231
17:35:38|1.33231
17:35:39|1.33231
17:35:40|1.33239
17:35:41|1.33239
17:35:44|1.33239
17:35:44|1.33232
17:35:46|1.33232
17:35:47|1.33232
17:35:47|1.33232
17:35:48|1.33553
17:35:49|1.33715
17:35:51|1.33715
17:35:52|1.33694
17:35:53|1.33779
17:35:54|1.33779
17:35:55|1.33779
17:35:56|1.33775
17:35:57|1.33779
17:35:58|1.33779
17:35:59|1.3387
17:36:00|1.3387
17:36:01|1.3387
17:36:03|1.33668
17:36:03|1.33655
17:36:05|1.33655
17:36:05|1.33538
17:36:06|1.33611
17:36:07|1.33611
17:36:09|1.33611
17:36:09|1.33611
17:36:11|1.33741
17:36:11|1.339
17:36:13|1.339
17:36:14|1.33946
17:36:15|1.34165
17:36:16|1.34217
17:36:17|1.34203
17:36:18|1.34282
17:36:19|1.34507
17:36:20|1.3462
17:36:21|1.34604
17:36:22|1.34695
17:36:23|1.3471
17:36:24|1.34866
17:36:25|1.34751
17:36:26|1.34852
17:36:27|1.34787
17:36:28|1.34812
17:36:29|1.34773
17:36:31|1.34704
17:36:32|1.34583
17:36:33|1.34583
17:36:33|1.34819
17:36:34|1.34819
17:36:35|1.34776
17:36:37|1.3488
17:36:37|1.3488
17:36:39|1.34926
17:36:40|1.35049
17:36:41|1.3501
17:36:42|1.35101
17:36:43|1.35189
17:36:44|1.35411
17:36:45|1.35364
17:36:46|1.35282
17:36:47|1.35259
17:36:48|1.35555
17:36:49|1.35784
17:36:50|1.35958
17:36:51|1.35897
17:36:52|1.35949
17:36:54|1.35965
17:36:54|1.35965
17:36:55|1.36163
17:36:56|1.362
17:36:57|1.3623
17:36:59|1.3636
17:36:59|1.36359
17:37:01|1.36232
17:37:02|1.35899
17:37:03|1.35993
17:37:05|1.35771
17:37:06|1.36065
17:37:06|1.36108
17:37:08|1.36193
17:37:09|1.36166
17:37:11|1.36083
17:37:12|1.3587
17:37:12|1.35829
17:37:13|1.35632
17:37:14|1.35581
17:37:15|1.35661
17:37:16|1.355
17:37:18|1.35408
17:37:19|1.3682
17:37:21|1.36477
17:37:22|1.36107
17:37:23|1.36178
17:37:24|1.36203
17:37:25|1.36178
17:37:27|1.36074
17:37:27|1.36177
17:37:28|1.36177
17:37:29|1.3627
17:37:30|1.36304
17:37:32|1.36304
17:37:33|1.36546
17:37:34|1.36794
17:37:35|1.37186
17:37:36|1.37091
17:37:38|1.3691
17:37:38|1.36467
17:37:39|1.36534
17:37:40|1.36591
17:37:41|1.36498
17:37:42|1.36418
17:37:43|1.36609
17:37:44|1.36481
17:37:45|1.36471
17:37:46|1.36306
17:37:48|1.362
17:37:48|1.36162
17:37:49|1.3621
17:37:50|1.36092
17:37:51|1.3592
17:37:52|1.35864
17:37:54|1.3571
17:37:55|1.35755
17:37:55|1.36043
17:37:57|1.36036
17:37:57|1.36043
17:37:59|1.36021
17:38:00|1.3618
17:38:01|1.36312
17:38:02|1.36298
17:38:03|1.36338
17:38:04|1.36172
17:38:05|1.36125
17:38:06|1.36065
17:38:08|1.3606
17:38:09|1.35864
17:38:10|1.35398
17:38:11|1.35219
17:38:13|1.35524
17:38:14|1.35335
17:38:15|1.35193
17:38:16|1.35537
17:38:17|1.35164
17:38:17|1.35193
17:38:19|1.35017
17:38:21|1.34913
17:38:21|1.35067
17:38:22|1.35067
17:38:24|1.35066
17:38:24|1.35024
17:38:25|1.35373
17:38:26|1.3543
17:38:27|1.35522
17:38:28|1.35285
17:38:29|1.35318
17:38:30|1.3524
17:38:31|1.35332
17:38:33|1.3513
17:38:34|1.35119
17:38:35|1.35111
17:38:37|1.35298
17:38:38|1.35322
17:38:39|1.35442
17:38:39|1.3537
17:38:40|1.35528
17:38:41|1.35567
17:38:43|1.356
17:38:43|1.35645
17:38:44|1.35717
17:38:45|1.35489
17:38:47|1.35492
17:38:48|1.35741
17:38:48|1.35615
17:38:50|1.35606
17:38:51|1.35703
17:38:53|1.35853
17:38:53|1.35676
17:38:55|1.35662
17:38:55|1.35719
17:38:57|1.35521
17:38:58|1.3555
17:38:59|1.35535
17:39:00|1.35604
17:39:00|1.3552
17:39:02|1.35806
17:39:03|1.35702
17:39:04|1.35675
17:39:05|1.35661
17:39:06|1.35663
17:39:07|1.35675
17:39:08|1.35661
17:39:09|1.3549
17:39:09|1.35408
17:39:11|1.35437
17:39:13|1.35254
17:39:14|1.35226
17:39:15|1.35203
17:39:17|1.35143
17:39:18|1.35044
17:39:19|1.35158
17:39:19|1.35114
17:39:21|1.35135
17:39:21|1.35135
17:39:23|1.35117
17:39:24|1.35028
17:39:25|1.3507
17:39:26|1.35022
17:39:27|1.35114
17:39:28|1.35017
17:39:29|1.35016
17:39:30|1.34904
17:39:31|1.34892
17:39:32|1.34911
17:39:33|1.34932
17:39:34|1.34921
17:39:35|1.34921
17:39:36|1.34921
17:39:37|1.35355
17:39:38|1.35327
17:39:39|1.35291
17:39:40|1.35597
17:39:41|1.35439
17:39:42|1.35494
17:39:43|1.35555
17:39:44|1.35623
17:39:46|1.35601
17:39:46|1.35623
17:39:47|1.35614
17:39:48|1.35559
17:39:50|1.35604
17:39:50|1.35555
17:39:51|1.35554
17:39:52|1.35419
17:39:53|1.356
17:39:54|1.35477
17:39:55|1.35856
17:39:56|1.35746
17:39:57|1.35668
17:39:59|1.35608
17:39:59|1.35613
17:40:00|1.35489
17:40:02|1.35539
17:40:03|1.35651
17:40:03|1.35627
17:40:05|1.35889
17:40:05|1.35899
17:40:07|1.35857
17:40:07|1.35857
17:40:08|1.35932
17:40:09|1.35521
17:40:10|1.35439
17:40:12|1.35441
17:40:13|1.35478
17:40:15|1.35272
17:40:15|1.35256
17:40:16|1.35201
17:40:17|1.35201
17:40:19|1.35354
17:40:20|1.35299
17:40:21|1.35322
17:40:22|1.35257
17:40:23|1.35257
17:40:24|1.35271
17:40:26|1.35285
17:40:27|1.35524
17:40:28|1.35495
17:40:29|1.35578
17:40:30|1.35758
17:40:32|1.35629
17:40:33|1.35371
17:40:33|1.35538
17:40:34|1.35635
17:40:35|1.35635
17:40:37|1.35637
17:40:38|1.35635
17:40:38|1.35581
17:40:40|1.3561
17:40:40|1.35538
17:40:41|1.3544
17:40:42|1.35478
17:40:44|1.35533
17:40:45|1.35524
17:40:46|1.3553
17:40:47|1.35525
17:40:48|1.35554
17:40:49|1.35538
17:40:49|1.35607
17:40:51|1.35597
17:40:52|1.35488
17:40:53|1.35454
17:40:54|1.35426
17:40:55|1.35398
17:40:55|1.35389
17:40:57|1.3543
17:40:58|1.35432
17:40:59|1.35398
17:40:59|1.35534
17:41:01|1.35473
17:41:02|1.35483
17:41:02|1.35483
17:41:04|1.35524
17:41:04|1.35971
17:41:06|1.35931
17:41:07|1.35931
17:41:08|1.35748
17:41:09|1.35693
17:41:10|1.35692
17:41:11|1.35727
17:41:13|1.35831
17:41:14|1.35903
17:41:15|1.35849
17:41:16|1.35849
17:41:17|1.35985
17:41:18|1.3585
17:41:19|1.35876
17:41:19|1.35876
17:41:20|1.35938
17:41:21|1.35954
17:41:23|1.35946
17:41:24|1.35897
17:41:26|1.35877
17:41:26|1.35791
17:41:27|1.35818
17:41:28|1.35818
17:41:29|1.35599
17:41:30|1.35549
17:41:32|1.35575
17:41:32|1.35602
17:41:33|1.35514
17:41:34|1.35528
17:41:35|1.35543
17:41:37|1.35504
17:41:37|1.35458
17:41:38|1.35226
17:41:40|1.35293
17:41:40|1.3538
17:41:41|1.35348
17:41:42|1.35348
17:41:43|1.35339
17:41:45|1.35461
17:41:45|1.35442
17:41:47|1.35459
17:41:48|1.35658
17:41:48|1.35732
17:41:49|1.35762
17:41:51|1.35619
17:41:52|1.35539
17:41:53|1.35522
17:41:53|1.35535
17:41:55|1.3547
17:41:55|1.35424
17:41:57|1.35444
17:41:58|1.35324
17:41:59|1.35149
17:42:00|1.355
17:42:01|1.35369
17:42:02|1.35484
17:42:03|1.35495
17:42:04|1.35498
17:42:05|1.35513
17:42:07|1.35425
17:42:07|1.35402
17:42:08|1.35408
17:42:10|1.35234
17:42:10|1.35257
17:42:11|1.35242
17:42:14|1.35247
17:42:15|1.35185
17:42:16|1.35227
17:42:17|1.35241
17:42:18|1.35198
17:42:19|1.35185
17:42:20|1.35185
17:42:21|1.35196
17:42:22|1.35204
17:42:23|1.35166
17:42:24|1.35308
17:42:25|1.353
17:42:26|1.35395
17:42:28|1.35425
17:42:28|1.35382
17:42:30|1.35382
17:42:30|1.35382
17:42:31|1.35382
17:42:33|1.35381
17:42:34|1.35488
17:42:35|1.35489
17:42:36|1.35489
17:42:37|1.35498
17:42:38|1.35498
17:42:40|1.35466
17:42:40|1.35395
17:42:41|1.35499
17:42:42|1.35499
17:42:43|1.35499
17:42:45|1.35499
17:42:46|1.35499
17:42:47|1.35499
17:42:47|1.35596
17:42:49|1.35522
17:42:49|1.35534
17:42:50|1.35492
17:42:51|1.35495
17:42:52|1.35495
17:42:54|1.35451
17:42:55|1.35451
17:42:55|1.35508
17:42:56|1.35452
17:42:58|1.35489
17:42:58|1.35421
17:42:59|1.35522
17:43:00|1.35508
17:43:01|1.35508
17:43:03|1.35456
17:43:04|1.35511
17:43:05|1.35514
17:43:05|1.35513
17:43:07|1.35514
17:43:08|1.35531
17:43:09|1.35217
17:43:10|1.35198
17:43:11|1.35198
17:43:12|1.35172
17:43:13|1.3522
17:43:15|1.35216
17:43:15|1.35228
17:43:17|1.35258
17:43:17|1.35258
17:43:19|1.3526
17:43:19|1.35199
17:43:20|1.3517
17:43:22|1.35354
17:43:23|1.35374
17:43:25|1.35417
17:43:27|1.35451
17:43:28|1.35472
17:43:28|1.35456
17:43:30|1.35461
17:43:30|1.35459
17:43:31|1.35375
17:43:32|1.35315
17:43:33|1.35315
17:43:34|1.35283
17:43:36|1.35285
17:43:36|1.35268
17:43:37|1.35268
17:43:39|1.35268
17:43:39|1.35365
17:43:40|1.35365
17:43:41|1.35379
17:43:42|1.35397
17:43:43|1.35379
17:43:44|1.35379
17:43:45|1.35369
17:43:47|1.35369
17:43:47|1.35313
17:43:49|1.35329
17:43:49|1.35336
17:43:50|1.35268
17:43:52|1.35228
17:43:53|1.35267
17:43:53|1.35157
17:43:55|1.35156
17:43:55|1.35377
17:43:57|1.35173
17:43:57|1.35202
17:43:59|1.35222
17:43:59|1.35233
17:44:01|1.35234
17:44:02|1.35242
17:44:03|1.35216
17:44:04|1.35087
17:44:05|1.35141
17:44:06|1.35137
17:44:07|1.35217
17:44:08|1.35217
17:44:09|1.35256
17:44:09|1.35925
17:44:11|1.36408
17:44:12|1.3694
17:44:13|1.36649
17:44:14|1.36622
17:44:16|1.36753
17:44:17|1.36685
17:44:19|1.36825
17:44:19|1.36604
17:44:21|1.36469
17:44:22|1.36667
17:44:23|1.36542
17:44:23|1.36512
17:44:25|1.36303
17:44:26|1.36141
17:44:27|1.36101
17:44:27|1.36065
17:44:29|1.36111
17:44:30|1.36114
17:44:31|1.36038
17:44:32|1.35946
17:44:33|1.3585
17:44:34|1.35848
17:44:35|1.35885
17:44:36|1.35915
17:44:37|1.35913
17:44:38|1.35962
17:44:39|1.35869
17:44:40|1.3581
17:44:41|1.3575
17:44:42|1.35684
17:44:43|1.35671
17:44:44|1.35791
17:44:45|1.35803
17:44:46|1.35829
17:44:47|1.35824
17:44:48|1.35811
17:44:49|1.35812
17:44:50|1.35882
17:44:51|1.35847
17:44:52|1.35698
17:44:53|1.35746
17:44:54|1.35628
17:44:55|1.35709
17:44:56|1.35701
17:44:57|1.35701
17:44:58|1.35701
17:44:59|1.35784
17:45:00|1.35741
17:45:01|1.35754
17:45:02|1.35516
17:45:03|1.35545
17:45:04|1.35532
17:45:05|1.35672
17:45:06|1.35846
17:45:07|1.35846
17:45:08|1.3567
17:45:09|1.35528
17:45:10|1.35343
17:45:11|1.35498
17:45:12|1.35521
17:45:13|1.35459
17:45:14|1.35386
17:45:15|1.35372
17:45:17|1.35373
17:45:18|1.35346
17:45:19|1.35328
17:45:19|1.35189
17:45:21|1.3516
17:45:21|1.35133
17:45:22|1.35245
17:45:24|1.3525
17:45:25|1.35175
17:45:26|1.35146
17:45:28|1.35238
17:45:28|1.35295
17:45:29|1.35407
17:45:30|1.35405
17:45:31|1.35405
17:45:33|1.35233
17:45:34|1.35192
17:45:34|1.35161
17:45:35|1.35191
17:45:36|1.35202
17:45:37|1.3523
17:45:38|1.35202
17:45:40|1.3516
17:45:41|1.35132
17:45:41|1.35242
17:45:42|1.35189
17:45:44|1.35189
17:45:44|1.3541
17:45:45|1.35319
17:45:46|1.35429
17:45:47|1.35454
17:45:48|1.35454
17:45:50|1.35454
17:45:51|1.35314
17:45:52|1.35314
17:45:53|1.35315
17:45:54|1.35272
17:45:54|1.35258
17:45:55|1.35272
17:45:56|1.35272
17:45:58|1.35272
17:45:58|1.35354
17:46:00|1.35354
17:46:00|1.35353
17:46:01|1.35396
17:46:03|1.35413
17:46:03|1.35413
17:46:04|1.35413
17:46:05|1.35343
17:46:07|1.3526
17:46:07|1.35299
17:46:08|1.35343
17:46:09|1.35422
17:46:11|1.35464
17:46:12|1.35427
17:46:13|1.35427
17:46:14|1.35427
17:46:15|1.35472
17:46:16|1.35472
17:46:18|1.35634
17:46:19|1.35642
17:46:20|1.35557
17:46:22|1.35483
17:46:22|1.35456
17:46:24|1.35444
17:46:24|1.35444
17:46:25|1.35444
17:46:26|1.35343
17:46:28|1.35302
17:46:28|1.3631
17:46:29|1.36274
17:46:31|1.36274
17:46:32|1.36437
17:46:32|1.36649
17:46:33|1.36941
17:46:35|1.36909
17:46:35|1.36642
17:46:37|1.36776
17:46:37|1.36645
17:46:38|1.36821
17:46:40|1.36744
17:46:41|1.36545
17:46:42|1.36795
17:46:43|1.36769
17:46:44|1.36804
17:46:45|1.36639
17:46:46|1.36782
17:46:47|1.3671
17:46:48|1.3671
17:46:49|1.36736
17:46:50|1.36727
17:46:51|1.36726
17:46:52|1.36726
17:46:53|1.36573
17:46:54|1.36579
17:46:55|1.36559
17:46:56|1.36547
17:46:57|1.36405
17:46:58|1.36171
17:46:59|1.3623
17:47:00|1.36097
17:47:01|1.36366
17:47:02|1.36445
17:47:03|1.36643
17:47:04|1.36586
17:47:05|1.36543
17:47:06|1.36436
17:47:07|1.36498
17:47:08|1.36382
17:47:09|1.36198
17:47:10|1.36169
17:47:11|1.36202
17:47:12|1.36237
17:47:13|1.3628
17:47:14|1.36286
17:47:15|1.36195
17:47:16|1.36195
17:47:18|1.36181
17:47:19|1.36155
17:47:20|1.36244
17:47:21|1.36168
17:47:22|1.36195
17:47:23|1.36195
17:47:23|1.36195
17:47:25|1.36196
17:47:26|1.36196
17:47:27|1.36196
17:47:28|1.36196
17:47:28|1.36385
17:47:29|1.36385
17:47:31|1.36237
17:47:32|1.36196
17:47:34|1.36273
17:47:35|1.36273
17:47:36|1.3632
17:47:37|1.36267
17:47:38|1.36267
17:47:39|1.36008
17:47:40|1.3599
17:47:41|1.35865
17:47:42|1.35974
17:47:43|1.35974
17:47:44|1.35892
17:47:45|1.35963
17:47:46|1.35963
17:47:47|1.35975
17:47:48|1.35834
17:47:49|1.35801
17:47:50|1.35801
17:47:51|1.35823
17:47:52|1.35823
17:47:53|1.35823
17:47:54|1.35823
17:47:56|1.35843
17:47:57|1.35822
17:47:57|1.35765
17:47:58|1.35765
17:48:00|1.35878
17:48:00|1.35907
17:48:02|1.3594
17:48:03|1.35899
17:48:03|1.36042
17:48:04|1.36116
17:48:05|1.36101
17:48:07|1.36033
17:48:08|1.3617
17:48:08|1.36214
17:48:10|1.36214
17:48:10|1.36214
17:48:11|1.36259
17:48:12|1.36256
17:48:14|1.36197
17:48:15|1.36197
17:48:16|1.36157
17:48:17|1.36255
17:48:18|1.36243
17:48:20|1.36173
17:48:20|1.36339
17:48:22|1.36339
17:48:23|1.36339
17:48:23|1.36339
17:48:25|1.36328
17:48:26|1.36339
17:48:26|1.36339
17:48:27|1.36514
17:48:29|1.36479
17:48:31|1.36395
17:48:31|1.36537
17:48:32|1.36535
17:48:34|1.36436
17:48:35|1.36479
17:48:36|1.36451
17:48:37|1.36297
17:48:38|1.36307
17:48:39|1.36307
17:48:40|1.36177
17:48:41|1.36164
17:48:42|1.36064
17:48:43|1.36164
17:48:45|1.36164
17:48:46|1.36192
17:48:46|1.36192
17:48:48|1.36106
17:48:49|1.36083
17:48:49|1.36062
17:48:51|1.36097
17:48:51|1.36099
17:48:52|1.36091
17:48:54|1.36079
17:48:55|1.36025
17:48:55|1.3615
17:48:57|1.3615
17:48:58|1.36206
17:48:59|1.36206
17:49:00|1.36206
17:49:01|1.36206
17:49:02|1.36022
17:49:03|1.36236
17:49:04|1.36236
17:49:05|1.36236
17:49:07|1.36273
17:49:07|1.36286
17:49:09|1.36272
17:49:09|1.36259
17:49:10|1.36259
17:49:12|1.36272
17:49:13|1.36367
17:49:14|1.36402
17:49:15|1.36314
17:49:16|1.36314
17:49:17|1.36314
17:49:18|1.36314
17:49:18|1.36369
17:49:20|1.36369
17:49:20|1.36301
17:49:22|1.36301
17:49:23|1.36287
17:49:24|1.36287
17:49:25|1.36383
17:49:26|1.36444
17:49:27|1.36444
17:49:28|1.36385
17:49:29|1.36385
17:49:31|1.36528
17:49:31|1.36528
17:49:32|1.36612
17:49:34|1.36703
17:49:35|1.368
17:49:35|1.36721
17:49:37|1.36721
17:49:38|1.36687
17:49:39|1.36676
17:49:39|1.3669
17:49:40|1.36601
17:49:41|1.36583
17:49:43|1.36544
17:49:43|1.36488
17:49:44|1.36488
17:49:45|1.36488
17:49:46|1.36488
17:49:48|1.36525
17:49:49|1.36595
17:49:49|1.36535
17:49:51|1.3651
17:49:52|1.3642
17:49:53|1.36315
17:49:54|1.36405
17:49:55|1.36445
17:49:56|1.36403
17:49:56|1.36403
17:49:57|1.36467
17:49:59|1.36467
17:50:00|1.36528
17:50:01|1.36528
17:50:02|1.36543
17:50:03|1.36543
17:50:03|1.3669
17:50:04|1.3669
17:50:06|1.36602
17:50:06|1.36663
17:50:08|1.36663
17:50:09|1.36637
17:50:09|1.36739
17:50:10|1.36735
17:50:12|1.36771
17:50:12|1.36639
17:50:14|1.3679
17:50:14|1.36787
17:50:15|1.36707
17:50:16|1.3679
17:50:17|1.36857
17:50:19|1.36803
17:50:20|1.36803
17:50:20|1.3681
17:50:22|1.36803
17:50:23|1.36816
17:50:24|1.36891
17:50:25|1.36819
17:50:26|1.37074
17:50:27|1.372
17:50:28|1.37326
17:50:30|1.3711
17:50:31|1.3711
17:50:32|1.37121
17:50:33|1.37193
17:50:33|1.36912
17:50:34|1.36908
17:50:36|1.36961
17:50:37|1.36779
17:50:38|1.36746
17:50:38|1.36891
17:50:40|1.3689
17:50:40|1.36858
17:50:41|1.36894
17:50:42|1.3685
17:50:43|1.36876
17:50:44|1.36977
17:50:45|1.36972
17:50:46|1.36951
17:50:47|1.36951
17:50:48|1.37082
17:50:49|1.37101
17:50:51|1.37101
17:50:51|1.37136
17:50:53|1.37128
17:50:53|1.37236
17:50:55|1.37221
17:50:56|1.37226
17:50:57|1.37166
17:50:58|1.37192
17:50:59|1.37234
17:51:00|1.37193
17:51:01|1.37152
17:51:02|1.37236
17:51:03|1.37122
17:51:04|1.37149
17:51:05|1.37054
17:51:06|1.37012
17:51:07|1.3701
17:51:08|1.36951
17:51:09|1.36821
17:51:10|1.36745
17:51:11|1.36886
17:51:12|1.36886
17:51:13|1.37054
17:51:14|1.37138
17:51:15|1.37053
17:51:16|1.37025
17:51:17|1.37367
17:51:18|1.37152
17:51:19|1.37217
17:51:20|1.37122
17:51:21|1.37122
17:51:23|1.3714
17:51:24|1.37136
17:51:25|1.37136
17:51:25|1.37186
17:51:26|1.37186
17:51:28|1.37182
17:51:29|1.36968
17:51:30|1.36926
17:51:31|1.36919
17:51:32|1.36847
17:51:33|1.36828
17:51:34|1.368
17:51:36|1.36647
17:51:37|1.36661
17:51:38|1.36579
17:51:39|1.36542
17:51:40|1.36543
17:51:41|1.36599
17:51:42|1.36651
17:51:42|1.36651
17:51:43|1.36876
17:51:45|1.36796
17:51:45|1.36769
17:51:46|1.36782
17:51:47|1.36782
17:51:48|1.36891
17:51:50|1.36869
17:51:50|1.3688
17:51:52|1.36869
17:51:53|1.36796
17:51:53|1.36835
17:51:55|1.36844
17:51:55|1.36844
17:51:56|1.36866
17:51:58|1.36866
17:51:59|1.36763
17:52:00|1.36763
17:52:01|1.36766
17:52:02|1.36766
17:52:03|1.36766
17:52:04|1.36766
17:52:05|1.36766
17:52:06|1.36766
17:52:07|1.36766
17:52:08|1.36602
17:52:09|1.36699
17:52:10|1.366
17:52:11|1.366
17:52:12|1.36601
17:52:13|1.366
17:52:14|1.36509
17:52:15|1.36308
17:52:16|1.36237
17:52:17|1.36216
17:52:18|1.36137
17:52:19|1.36285
17:52:20|1.36147
17:52:21|1.36213
17:52:23|1.36213
17:52:24|1.36269
17:52:24|1.36264
17:52:27|1.36264
17:52:28|1.36264
17:52:29|1.36264
17:52:30|1.36339
17:52:31|1.36381
17:52:32|1.36283
17:52:33|1.3634
17:52:34|1.3634
17:52:35|1.36542
17:52:36|1.36421
17:52:37|1.36552
17:52:38|1.36552
17:52:39|1.36552
17:52:40|1.36629
17:52:41|1.3663
17:52:42|1.366
17:52:44|1.37048
17:52:44|1.37044
17:52:46|1.37051
17:52:47|1.36959
17:52:48|1.36959
17:52:50|1.36747
17:52:51|1.36823
17:52:51|1.36823
17:52:53|1.36754
17:52:53|1.36796
17:52:54|1.36796
17:52:55|1.36796
17:52:57|1.36828
17:52:58|1.36649
17:52:58|1.36649
17:53:00|1.36603
17:53:00|1.36509
17:53:01|1.36581
17:53:03|1.3659
17:53:03|1.36481
17:53:04|1.36441
17:53:06|1.36441
17:53:06|1.36229
17:53:07|1.36403
17:53:09|1.36229
17:53:09|1.36165
17:53:10|1.36294
17:53:11|1.36411
17:53:13|1.36285
17:53:14|1.36285
17:53:15|1.36353
17:53:16|1.36397
17:53:16|1.36199
17:53:17|1.36194
17:53:18|1.3609
17:53:19|1.36
17:53:21|1.36064
17:53:22|1.36033
17:53:23|1.35423
17:53:25|1.35703
17:53:26|1.3576
17:53:27|1.35809
17:53:28|1.35741
17:53:29|1.35627
17:53:30|1.35666
17:53:31|1.35536
17:53:32|1.35605
17:53:33|1.35529
17:53:34|1.35615
17:53:35|1.35515
17:53:36|1.35624
17:53:37|1.35711
17:53:38|1.3567
17:53:39|1.35639
17:53:41|1.35512
17:53:41|1.35599
17:53:43|1.35658
17:53:43|1.35676
17:53:45|1.35676
17:53:46|1.35676
17:53:47|1.35677
17:53:48|1.35718
17:53:49|1.35725
17:53:49|1.35712
17:53:51|1.35712
17:53:51|1.35641
17:53:52|1.35666
17:53:54|1.356
17:53:55|1.35613
17:53:55|1.35585
17:53:57|1.35401
17:53:58|1.35491
17:53:59|1.35491
17:54:00|1.35491
17:54:00|1.35502
17:54:01|1.35696
17:54:03|1.35606
17:54:03|1.35601
17:54:05|1.35544
17:54:06|1.35505
17:54:07|1.35505
17:54:08|1.35531
17:54:09|1.3551
17:54:09|1.35502
17:54:11|1.35502
17:54:12|1.35455
17:54:13|1.35474
17:54:14|1.35234
17:54:15|1.35234
17:54:16|1.35454
17:54:17|1.35512
17:54:18|1.35146
17:54:19|1.35146
17:54:20|1.35196
17:54:21|1.35171
17:54:22|1.35171
17:54:23|1.35171
17:54:25|1.35279
17:54:25|1.35173
17:54:27|1.35161
17:54:28|1.35113
17:54:29|1.35147
17:54:30|1.35044
17:54:30|1.35055
17:54:31|1.35111
17:54:32|1.35016
17:54:33|1.35016
17:54:34|1.35086
17:54:35|1.35
17:54:37|1.35072
17:54:38|1.35103
17:54:39|1.35
17:54:40|1.35
17:54:41|1.35
17:54:43|1.35111
17:54:44|1.35111
17:54:44|1.35199
17:54:46|1.35059
17:54:46|1.34974
17:54:48|1.34974
17:54:49|1.34974
17:54:51|1.34974
17:54:52|1.35111
17:54:52|1.35279
17:54:53|1.35174
17:54:54|1.3509
17:54:56|1.35089
17:54:56|1.35119
17:54:57|1.35119
17:54:58|1.35321
17:54:59|1.35156
17:55:00|1.35156
17:55:01|1.35174
17:55:02|1.35132
17:55:03|1.3512
17:55:04|1.35207
17:55:06|1.35304
17:55:06|1.35258
17:55:07|1.35924
17:55:08|1.35721
17:55:09|1.35701
17:55:10|1.35539
17:55:12|1.35517
17:55:12|1.35428
17:55:14|1.35428
17:55:14|1.35418
17:55:15|1.35428
17:55:17|1.3541
17:55:18|1.35222
17:55:18|1.35183
17:55:20|1.35232
17:55:21|1.3525
17:55:21|1.3525
17:55:22|1.35185
17:55:24|1.35185
17:55:24|1.35185
17:55:26|1.35185
17:55:27|1.35185
17:55:29|1.35168
17:55:29|1.35168
17:55:31|1.35168
17:55:32|1.35304
17:55:33|1.35304
17:55:34|1.35414
17:55:35|1.35414
17:55:36|1.35309
17:55:37|1.35309
17:55:38|1.35309
17:55:39|1.35309
17:55:40|1.35309
17:55:41|1.35309
17:55:42|1.35449
17:55:43|1.35449
17:55:44|1.35449
17:55:45|1.35449
17:55:46|1.35449
17:55:48|1.35443
17:55:48|1.3547
17:55:50|1.35406
17:55:50|1.35406
17:55:51|1.35406
17:55:53|1.35406
17:55:53|1.35401
17:55:55|1.35293
17:55:55|1.35293
17:55:56|1.35293
17:55:58|1.3525
17:55:59|1.35317
17:56:00|1.35317
17:56:01|1.35317
17:56:03|1.35449
17:56:03|1.35449
17:56:04|1.35449
17:56:05|1.35449
17:56:06|1.3551
17:56:07|1.3551
17:56:09|1.35695
17:56:10|1.35826
17:56:10|1.3584
17:56:11|1.35796
17:56:12|1.35847
17:56:13|1.35847
17:56:14|1.35847
17:56:16|1.35847
17:56:16|1.35847
17:56:18|1.35847
17:56:18|1.35847
17:56:19|1.35847
17:56:20|1.35847
17:56:21|1.35768
17:56:22|1.35768
17:56:23|1.35768
17:56:25|1.35768
17:56:26|1.35768
17:56:26|1.35768
17:56:28|1.35763
17:56:29|1.35763
17:56:31|1.35763
17:56:32|1.35763
17:56:33|1.35763
17:56:34|1.35763
17:56:34|1.35698
17:56:36|1.35698
17:56:37|1.35698
17:56:38|1.35738
17:56:39|1.35738
17:56:39|1.35676
17:56:41|1.35711
17:56:42|1.35711
17:56:42|1.35711
17:56:43|1.35711
17:56:45|1.35711
17:56:46|1.35711
17:56:47|1.35711
17:56:48|1.35711
17:56:49|1.35765
17:56:50|1.35765
17:56:50|1.35765
17:56:52|1.35744
17:56:53|1.35744
17:56:53|1.35863
17:56:55|1.35863
17:56:55|1.35863
17:56:56|1.35863
17:56:58|1.35863
17:56:59|1.35877
17:57:00|1.35877
17:57:01|1.35836
17:57:02|1.35836
17:57:03|1.35836
17:57:03|1.35836
17:57:05|1.36004
17:57:05|1.36004
17:57:07|1.36004
17:57:08|1.36004
17:57:09|1.36004
17:57:09|1.36229
17:57:11|1.363
17:57:12|1.36174
17:57:13|1.36207
17:57:14|1.36126
17:57:15|1.36099
17:57:16|1.36053
17:57:17|1.3605
17:57:18|1.361
17:57:20|1.361
17:57:20|1.36025
17:57:21|1.36025
17:57:22|1.36025
17:57:24|1.3617
17:57:24|1.36191
17:57:25|1.36191
17:57:27|1.36191
17:57:28|1.36191
17:57:30|1.36034
17:57:31|1.3602
17:57:31|1.3602
17:57:33|1.36065
17:57:34|1.36065
17:57:35|1.36065
17:57:35|1.36076
17:57:37|1.36076
17:57:38|1.36076
17:57:39|1.36065
17:57:40|1.36115
17:57:41|1.3602
17:57:42|1.35996
17:57:43|1.35996
17:57:45|1.35852
17:57:45|1.35766
17:57:46|1.3581
17:57:48|1.3581
17:57:48|1.3581
17:57:49|1.35831
17:57:50|1.35831
17:57:52|1.35867
17:57:53|1.36031
17:57:54|1.36028
17:57:55|1.36028
17:57:55|1.35993
17:57:57|1.35993
17:57:58|1.35993
17:57:59|1.35993
17:58:00|1.35997
17:58:01|1.36031
17:58:02|1.36031
17:58:02|1.36031
17:58:03|1.36034
17:58:05|1.36034
17:58:06|1.36034
17:58:07|1.36004
17:58:08|1.36004
17:58:09|1.36044
17:58:09|1.36185
17:58:11|1.36185
17:58:12|1.36185
17:58:13|1.36228
17:58:14|1.36213
17:58:14|1.36241
17:58:16|1.36241
17:58:16|1.363
17:58:17|1.36236
17:58:19|1.36236
17:58:20|1.36236
17:58:21|1.36118
17:58:22|1.36118
17:58:23|1.36118
17:58:24|1.36118
17:58:25|1.36105
17:58:26|1.36105
17:58:26|1.36105
17:58:28|1.36079
17:58:29|1.36125
17:58:30|1.36125
17:58:31|1.36237
17:58:32|1.36112
17:58:33|1.36112
17:58:34|1.36157
17:58:35|1.36157
17:58:36|1.36157
17:58:37|1.36157
17:58:38|1.36157
17:58:39|1.36158
17:58:40|1.36158
17:58:41|1.36158
17:58:42|1.36158
17:58:43|1.36241
17:58:45|1.36241
17:58:46|1.36228
17:58:47|1.36228
17:58:48|1.36228
17:58:48|1.36228
17:58:49|1.36228
17:58:51|1.36272
17:58:52|1.36405
17:58:53|1.36405
17:58:54|1.36405
17:58:55|1.36362
17:58:56|1.36362
17:58:57|1.36368
17:58:58|1.36368
17:58:59|1.36562
17:59:00|1.36436
17:59:01|1.36618
17:59:02|1.36618
17:59:03|1.36619
17:59:04|1.36619
17:59:05|1.36608
17:59:06|1.36581
17:59:07|1.36568
17:59:08|1.36568
17:59:09|1.36485
17:59:10|1.36485
17:59:11|1.36479
17:59:12|1.36218
17:59:13|1.3623
17:59:14|1.3623
17:59:15|1.3617
17:59:16|1.36182
17:59:17|1.36182
17:59:18|1.36182
17:59:19|1.36182
17:59:20|1.36173
17:59:21|1.36173
17:59:22|1.36162
17:59:23|1.36254
17:59:24|1.36321
17:59:25|1.36321
17:59:26|1.36321
17:59:27|1.36321
17:59:28|1.36321
17:59:29|1.36321
17:59:30|1.36321
17:59:31|1.36321
17:59:32|1.36321
17:59:34|1.36325
17:59:36|1.3648
17:59:37|1.36558
17:59:38|1.36558
17:59:39|1.36558
17:59:40|1.3659
17:59:41|1.36558
17:59:42|1.36558
17:59:43|1.36591
17:59:44|1.36591
17:59:45|1.36591
17:59:46|1.36507
17:59:47|1.3648
17:59:48|1.36465
17:59:49|1.36408
17:59:50|1.36408
17:59:51|1.36408
17:59:52|1.36339
17:59:53|1.36353
17:59:54|1.36353
17:59:55|1.36353
17:59:56|1.36353
17:59:57|1.36339
17:59:58|1.36339
18:00:00|1.36339
18:00:01|1.36339
18:00:01|1.36442
18:00:02|1.36362
18:00:04|1.36563
18:00:05|1.36588
18:00:06|1.36237
18:00:06|1.36187
18:00:07|1.36298
18:00:08|1.36412
18:00:09|1.36465
18:00:11|1.36538
18:00:11|1.36588
18:00:12|1.36588
18:00:13|1.36691
18:00:15|1.36691
18:00:15|1.36689
18:00:17|1.36689
18:00:17|1.36645
18:00:18|1.3669
18:00:19|1.36718
18:00:20|1.36718
18:00:21|1.3672
18:00:23|1.3672
18:00:23|1.36653
18:00:24|1.36818
18:00:26|1.37025
18:00:27|1.37011
18:00:27|1.37162
18:00:28|1.37023
18:00:29|1.36956
18:00:31|1.37023
18:00:32|1.36787
18:00:33|1.3698
18:00:34|1.37245
18:00:35|1.37246
18:00:36|1.37246
18:00:37|1.37621
18:00:38|1.37401
18:00:39|1.37258
18:00:40|1.37143
18:00:41|1.37224
18:00:42|1.37199
18:00:44|1.37303
18:00:44|1.37542
18:00:45|1.37513
18:00:47|1.37555
18:00:47|1.37481
18:00:48|1.37481
18:00:50|1.37668
18:00:50|1.38332
18:00:52|1.37865
18:00:53|1.38028
18:00:53|1.38074
18:00:54|1.37891
18:00:55|1.37923
18:00:56|1.37773
18:00:57|1.37882
18:00:59|1.37772
18:00:59|1.37932
18:01:01|1.38059
18:01:01|1.38059
18:01:02|1.3861
18:01:03|1.38702
18:01:05|1.38432
18:01:05|1.38432
18:01:06|1.38598
18:01:07|1.38717
18:01:08|1.38624
18:01:09|1.38439
18:01:10|1.38526
18:01:11|1.38512
18:01:12|1.38452
18:01:13|1.385
18:01:14|1.385
18:01:15|1.3847
18:01:16|1.38422
18:01:18|1.38471
18:01:18|1.38442
18:01:19|1.38597
18:01:21|1.38751
18:01:22|1.3885
18:01:22|1.38821
18:01:24|1.38705
18:01:25|1.38699
18:01:25|1.38689
18:01:27|1.38375
18:01:28|1.38536
18:01:29|1.38566
18:01:30|1.38597
18:01:30|1.3847
18:01:33|1.38711
18:01:34|1.38711
18:01:34|1.38792
18:01:35|1.3878
18:01:36|1.38865
18:01:37|1.38749
18:01:38|1.38749
18:01:40|1.3873
18:01:40|1.38652
18:01:41|1.38758
18:01:43|1.38783
18:01:44|1.3881
18:01:45|1.38685
18:01:46|1.38538
18:01:47|1.38538
18:01:48|1.3851
18:01:49|1.38844
18:01:50|1.38352
18:01:51|1.38438
18:01:52|1.38255
18:01:53|1.38126
18:01:54|1.38109
18:01:55|1.38052
18:01:56|1.37968
18:01:57|1.38078
18:01:58|1.38192
18:01:59|1.38109
18:02:00|1.38109
18:02:01|1.38055
18:02:02|1.37961
18:02:03|1.37942
18:02:04|1.37819
18:02:05|1.3743
18:02:06|1.37679
18:02:07|1.37531
18:02:08|1.37631
18:02:09|1.37384
18:02:10|1.37295
18:02:11|1.37477
18:02:12|1.37416
18:02:13|1.37447
18:02:14|1.37447
18:02:15|1.37551
18:02:17|1.37362
18:02:17|1.37253
18:02:18|1.37141
18:02:20|1.37082
18:02:21|1.37159
18:02:21|1.37123
18:02:22|1.3711
18:02:23|1.37099
18:02:24|1.37
18:02:25|1.36925
18:02:26|1.36851
18:02:28|1.36851
18:02:28|1.36602
18:02:30|1.36574
18:02:30|1.36547
18:02:31|1.36627
18:02:34|1.36674
18:02:35|1.3674
18:02:36|1.36632
18:02:36|1.36992
18:02:37|1.37131
18:02:38|1.37238
18:02:39|1.37238
18:02:40|1.3747
18:02:41|1.37521
18:02:43|1.37414
18:02:44|1.37414
18:02:44|1.37405
18:02:45|1.37405
18:02:47|1.37405
18:02:47|1.3745
18:02:48|1.37391
18:02:49|1.37346
18:02:50|1.3719
18:02:51|1.37317
18:02:52|1.37317
18:02:54|1.37194
18:02:56|1.36996
18:02:56|1.37025
18:02:57|1.37103
18:02:58|1.37103
18:03:00|1.37103
18:03:01|1.37152
18:03:02|1.37214
18:03:03|1.37092
18:03:04|1.37182
18:03:04|1.37224
18:03:07|1.37255
18:03:08|1.37131
18:03:08|1.37131
18:03:09|1.36785
18:03:10|1.36784
18:03:12|1.37004
18:03:12|1.36904
18:03:13|1.36888
18:03:15|1.36888
18:03:15|1.37005
18:03:16|1.37105
18:03:17|1.37256
18:03:18|1.37021
18:03:19|1.36983
18:03:20|1.36965
18:03:21|1.37042
18:03:22|1.37042
18:03:23|1.37056
18:03:24|1.37092
18:03:25|1.37085
18:03:26|1.36962
18:03:28|1.36988
18:03:28|1.37056
18:03:30|1.36634
18:03:30|1.36649
18:03:31|1.36643
18:03:32|1.36402
18:03:34|1.3612
18:03:35|1.36265
18:03:36|1.36259
18:03:37|1.36243
18:03:38|1.3611
18:03:39|1.36008
18:03:41|1.36156
18:03:42|1.36163
18:03:43|1.36163
18:03:43|1.36263
18:03:44|1.36263
18:03:45|1.36263
18:03:46|1.36262
18:03:48|1.36335
18:03:48|1.36296
18:03:50|1.36251
18:03:51|1.36263
18:03:52|1.3617
18:03:53|1.3624
18:03:54|1.36243
18:03:55|1.36243
18:03:56|1.36304
18:03:57|1.36377
18:03:58|1.36299
18:03:59|1.362
18:04:00|1.36316
18:04:01|1.36281
18:04:02|1.36281
18:04:03|1.36221
18:04:04|1.3618
18:04:05|1.36067
18:04:07|1.36067
18:04:08|1.36
18:04:09|1.35944
18:04:09|1.35944
18:04:10|1.35931
18:04:11|1.35931
18:04:12|1.36046
18:04:13|1.35924
18:04:14|1.35829
18:04:15|1.35811
18:04:16|1.35591
18:04:18|1.35794
18:04:18|1.35893
18:04:19|1.35867
18:04:20|1.35645
18:04:22|1.35707
18:04:22|1.35766
18:04:24|1.35863
18:04:25|1.35981
18:04:25|1.36079
18:04:27|1.36199
18:04:27|1.362
18:04:28|1.36183
18:04:29|1.35978
18:04:30|1.36041
18:04:32|1.36088
18:04:33|1.36088
18:04:33|1.36158
18:04:35|1.36297
18:04:36|1.36297
18:04:37|1.36298
18:04:38|1.36298
18:04:39|1.36139
18:04:41|1.36075
18:04:42|1.36075
18:04:43|1.36024
18:04:43|1.36071
18:04:45|1.3598
18:04:45|1.35864
18:04:46|1.35908
18:04:48|1.35908
18:04:49|1.35941
18:04:50|1.35941
18:04:51|1.36075
18:04:52|1.35647
18:04:53|1.35783
18:04:53|1.35941
18:04:55|1.35941
18:04:55|1.35941
18:04:56|1.3606
18:04:58|1.36074
18:04:58|1.36138
18:04:59|1.36138
18:05:00|1.36164
18:05:01|1.36164
18:05:03|1.36175
18:05:04|1.36491
18:05:05|1.36301
18:05:06|1.36369
18:05:07|1.36369
18:05:08|1.36349
18:05:09|1.36349
18:05:10|1.36349
18:05:11|1.36349
18:05:12|1.36343
18:05:13|1.36343
18:05:14|1.36343
18:05:15|1.36372
18:05:16|1.36372
18:05:17|1.36318
18:05:19|1.36184
18:05:19|1.36242
18:05:20|1.36242
18:05:21|1.36215
18:05:22|1.36366
18:05:23|1.36455
18:05:24|1.36635
18:05:26|1.36739
18:05:26|1.36843
18:05:27|1.36599
18:05:28|1.36599
18:05:30|1.3674
18:05:30|1.36792
18:05:32|1.36912
18:05:33|1.36882
18:05:33|1.36882
18:05:34|1.36882
18:05:36|1.36874
18:05:37|1.36871
18:05:38|1.36861
18:05:39|1.36861
18:05:40|1.36657
18:05:41|1.3672
18:05:42|1.36529
18:05:44|1.36549
18:05:45|1.36596
18:05:46|1.36596
18:05:47|1.36596
18:05:48|1.36596
18:05:49|1.36596
18:05:50|1.36779
18:05:50|1.36779
18:05:52|1.36779
18:05:53|1.36821
18:05:54|1.36821
18:05:55|1.37074
18:05:56|1.37074
18:05:57|1.36866
18:05:58|1.36866
18:05:59|1.36866
18:06:00|1.36765
18:06:01|1.36862
18:06:01|1.36842
18:06:03|1.36842
18:06:03|1.36842
18:06:05|1.36842
18:06:06|1.36875
18:06:07|1.3699
18:06:08|1.3699
18:06:09|1.37141
18:06:10|1.37347
18:06:11|1.37332
18:06:12|1.37332
18:06:13|1.37203
18:06:14|1.37129
18:06:15|1.36987
18:06:16|1.37038
18:06:17|1.36995
18:06:18|1.37049
18:06:19|1.37093
18:06:20|1.37064
18:06:21|1.37058
18:06:22|1.37085
18:06:23|1.37086
18:06:24|1.37093
18:06:25|1.37093
18:06:26|1.37098
18:06:27|1.371
18:06:28|1.37207
18:06:29|1.37104
18:06:30|1.37104
18:06:31|1.37136
18:06:32|1.37136
18:06:33|1.37136
18:06:34|1.37136
18:06:35|1.37033
18:06:36|1.37033
18:06:38|1.36986
18:06:39|1.36968
18:06:40|1.36889
18:06:42|1.36919
18:06:43|1.3685
18:06:44|1.37095
18:06:44|1.36889
18:06:46|1.37198
18:06:47|1.37198
18:06:48|1.37095
18:06:48|1.37189
18:06:50|1.37222
18:06:50|1.37291
18:06:51|1.37233
18:06:53|1.37233
18:06:53|1.3738
18:06:55|1.3738
18:06:56|1.37285
18:06:57|1.37285
18:06:57|1.37286
18:06:59|1.37286
18:06:59|1.37382
18:07:01|1.37318
18:07:02|1.37318
18:07:02|1.37567
18:07:03|1.37567
18:07:04|1.37567
18:07:06|1.37567
18:07:06|1.37675
18:07:08|1.37718
18:07:09|1.37404
18:07:10|1.37522
18:07:10|1.37409
18:07:12|1.37409
18:07:12|1.37409
18:07:13|1.37321
18:07:15|1.37321
18:07:16|1.37223
18:07:17|1.37223
18:07:18|1.37202
18:07:19|1.37062
18:07:20|1.37193
18:07:20|1.37056
18:07:22|1.37116
18:07:22|1.37374
18:07:24|1.37494
18:07:25|1.37413
18:07:26|1.37429
18:07:27|1.37429
18:07:28|1.37429
18:07:29|1.37438
18:07:30|1.37418
18:07:31|1.37404
18:07:32|1.37405
18:07:32|1.37281
18:07:33|1.37033
18:07:35|1.37109
18:07:35|1.36895
18:07:37|1.3713
18:07:37|1.3713
18:07:39|1.3713
18:07:40|1.37164
18:07:41|1.37164
18:07:42|1.37164
18:07:43|1.3713
18:07:44|1.3713
18:07:45|1.37033
18:07:47|1.37033
18:07:47|1.37033
18:07:48|1.37033
18:07:50|1.37002
18:07:51|1.37038
18:07:52|1.36995
18:07:52|1.36995
18:07:54|1.36995
18:07:54|1.36995
18:07:56|1.36938
18:07:57|1.37002
18:07:57|1.37002
18:07:58|1.37002
18:07:59|1.37002
18:08:01|1.37002
18:08:02|1.36942
18:08:03|1.37196
18:08:04|1.37
18:08:05|1.37183
18:08:06|1.37028
18:08:08|1.36842
18:08:08|1.36701
18:08:09|1.3694
18:08:10|1.36938
18:08:11|1.37222
18:08:13|1.37162
18:08:13|1.3705
18:08:14|1.3705
18:08:15|1.36956
18:08:16|1.36774
18:08:17|1.36728
18:08:18|1.36728
18:08:20|1.36734
18:08:20|1.36734
18:08:22|1.36734
18:08:22|1.36784
18:08:24|1.36784
18:08:24|1.36937
18:08:26|1.36937
18:08:27|1.36937
18:08:28|1.36728
18:08:28|1.36728
18:08:30|1.36728
18:08:30|1.36799
18:08:32|1.36596
18:08:33|1.36596
18:08:33|1.36652
18:08:35|1.36574
18:08:36|1.365
18:08:36|1.36632
18:08:38|1.36574
18:08:40|1.36582
18:08:41|1.36621
18:08:42|1.36621
18:08:43|1.36621
18:08:44|1.36739
18:08:45|1.36821
18:08:46|1.36821
18:08:47|1.36782
18:08:48|1.36782
18:08:49|1.36782
18:08:50|1.36782
18:08:50|1.36782
18:08:52|1.36862
18:08:53|1.36781
18:08:54|1.36781
18:08:55|1.36944
18:08:56|1.36936
18:08:57|1.36936
18:08:58|1.36936
18:08:59|1.368
18:09:00|1.37339
18:09:01|1.37473
18:09:02|1.37473
18:09:04|1.37519
18:09:04|1.37562
18:09:05|1.37772
18:09:06|1.37649
18:09:07|1.37574
18:09:09|1.37533
18:09:10|1.3766
18:09:11|1.3768
18:09:12|1.37638
18:09:13|1.37638
18:09:14|1.3764
18:09:15|1.3764
18:09:16|1.37644
18:09:17|1.37644
18:09:18|1.37703
18:09:19|1.37703
18:09:20|1.37839
18:09:21|1.37562
18:09:22|1.37769
18:09:23|1.37531
18:09:24|1.37486
18:09:25|1.37486
18:09:26|1.37548
18:09:27|1.37453
18:09:28|1.37418
18:09:29|1.37418
18:09:30|1.37418
18:09:31|1.37113
18:09:32|1.37304
18:09:33|1.37304
18:09:34|1.37304
18:09:35|1.37304
18:09:36|1.37332
18:09:37|1.37453
18:09:38|1.37612
18:09:39|1.37612
18:09:40|1.37612
18:09:41|1.37612
18:09:42|1.37612
18:09:43|1.37612
18:09:45|1.37997
18:09:45|1.37914
18:09:46|1.38148
18:09:47|1.38233
18:09:49|1.38259
18:09:50|1.38115
18:09:51|1.37833
18:09:52|1.37975
18:09:53|1.37943
18:09:54|1.37871
18:09:55|1.37871
18:09:56|1.37856
18:09:57|1.37817
18:09:58|1.37812
18:09:59|1.37854
18:10:00|1.37854
18:10:01|1.37805
18:10:02|1.38
18:10:03|1.38058
18:10:04|1.38338
18:10:05|1.38446
18:10:07|1.38326
18:10:08|1.38635
18:10:09|1.38181
18:10:09|1.38183
18:10:10|1.38187
18:10:12|1.38187
18:10:12|1.38193
18:10:14|1.38193
18:10:15|1.38193
18:10:16|1.38193
18:10:17|1.38198
18:10:18|1.38198
18:10:19|1.38084
18:10:20|1.38084
18:10:21|1.38
18:10:22|1.38001
18:10:23|1.37666
18:10:25|1.37745
18:10:25|1.37607
18:10:26|1.37702
18:10:27|1.37702
18:10:28|1.37703
18:10:29|1.37703
18:10:30|1.37701
18:10:32|1.37701
18:10:32|1.37878
18:10:33|1.37726
18:10:34|1.37744
18:10:35|1.37753
18:10:36|1.37753
18:10:38|1.37753
18:10:38|1.37753
18:10:39|1.37907
18:10:41|1.37909
18:10:43|1.37909
18:10:44|1.37797
18:10:44|1.37748
18:10:45|1.37909
18:10:46|1.37742
18:10:47|1.37693
18:10:48|1.38071
18:10:50|1.38071
18:10:50|1.38071
18:10:51|1.38071
18:10:52|1.37995
18:10:54|1.37995
18:10:55|1.37823
18:10:55|1.37751
18:10:57|1.37744
18:10:57|1.37744
18:10:58|1.37863
18:10:59|1.37912
18:11:01|1.37938
18:11:01|1.37937
18:11:03|1.38064
18:11:03|1.37952
18:11:04|1.37934
18:11:05|1.37934
18:11:06|1.37909
18:11:08|1.3805
18:11:08|1.38117
18:11:09|1.38187
18:11:11|1.38187
18:11:11|1.38118
18:11:12|1.38118
18:11:14|1.37962
18:11:14|1.37976
18:11:16|1.37815
18:11:16|1.37829
18:11:17|1.37844
18:11:18|1.37844
18:11:19|1.37842
18:11:20|1.379
18:11:22|1.37744
18:11:22|1.37339
18:11:24|1.37408
18:11:24|1.37492
18:11:26|1.37547
18:11:26|1.37547
18:11:27|1.3769
18:11:28|1.37781
18:11:29|1.37584
18:11:31|1.37747
18:11:31|1.37747
18:11:32|1.37747
18:11:33|1.37747
18:11:34|1.37666
18:11:35|1.3759
18:11:36|1.3759
18:11:37|1.3759
18:11:38|1.37586
18:11:39|1.37586
18:11:40|1.37446
18:11:42|1.37409
18:11:43|1.37332
18:11:44|1.3732
18:11:45|1.3732
18:11:46|1.3732
18:11:48|1.37379
18:11:48|1.37279
18:11:50|1.37351
18:11:51|1.37351
18:11:52|1.37351
18:11:52|1.37351
18:11:53|1.37351
18:11:54|1.37351
18:11:55|1.37343
18:11:57|1.37343
18:11:57|1.37343
18:11:58|1.37343
18:12:00|1.3734
18:12:01|1.37336
18:12:02|1.37337
18:12:03|1.37215
18:12:04|1.37215
18:12:05|1.37351
18:12:06|1.37351
18:12:07|1.37351
18:12:08|1.37774
18:12:09|1.379
18:12:10|1.37909
18:12:11|1.37885
18:12:12|1.37713
18:12:13|1.37713
18:12:14|1.37672
18:12:15|1.3776
18:12:16|1.3787
18:12:17|1.3793
18:12:18|1.37857
18:12:19|1.3792
18:12:21|1.37853
18:12:21|1.37786
18:12:22|1.37805
18:12:23|1.37818
18:12:25|1.37863
18:12:26|1.37863
18:12:26|1.37863
18:12:28|1.37863
18:12:28|1.37863
18:12:30|1.38034
18:12:30|1.3805
18:12:31|1.37989
18:12:32|1.37989
18:12:34|1.37863
18:12:34|1.38017
18:12:36|1.38017
18:12:36|1.37783
18:12:38|1.38419
18:12:39|1.38134
18:12:39|1.3802
18:12:40|1.3802
18:12:42|1.3802
18:12:43|1.38142
18:12:44|1.37961
18:12:45|1.37919
18:12:47|1.37919
18:12:48|1.385
18:12:49|1.38144
18:12:50|1.38146
18:12:50|1.38146
18:12:52|1.38227
18:12:53|1.38093
18:12:54|1.38093
18:12:54|1.38025
18:12:55|1.38097
18:12:57|1.38097
18:12:58|1.38097
18:12:59|1.38097
18:13:00|1.38097
18:13:01|1.38097
18:13:02|1.38112
18:13:02|1.38163
18:13:04|1.38174
18:13:05|1.381
18:13:06|1.38052
18:13:07|1.38052
18:13:08|1.38121
18:13:09|1.38189
18:13:10|1.38259
18:13:11|1.38259
18:13:12|1.38203
18:13:13|1.38149
18:13:14|1.38188
18:13:15|1.38188
18:13:16|1.38028
18:13:17|1.37751
18:13:18|1.37763
18:13:19|1.37782
18:13:20|1.37903
18:13:21|1.37815
18:13:22|1.38089
18:13:23|1.38089
18:13:24|1.38089
18:13:25|1.3793
18:13:26|1.37976
18:13:27|1.37976
18:13:28|1.37976
18:13:29|1.38038
18:13:30|1.38085
18:13:31|1.38089
18:13:32|1.38089
18:13:33|1.38089
18:13:34|1.38089
18:13:35|1.37913
18:13:36|1.37913
18:13:37|1.37993
18:13:38|1.37993
18:13:39|1.37993
18:13:40|1.38064
18:13:41|1.38064
18:13:42|1.38064
18:13:43|1.37979
18:13:44|1.38187
18:13:46|1.38072
18:13:47|1.3793
18:13:47|1.3793
18:13:49|1.37904
18:13:50|1.37904
18:13:51|1.37904
18:13:51|1.37839
18:13:52|1.37839
18:13:54|1.37839
18:13:54|1.37839
18:13:56|1.37839
18:13:57|1.37839
18:13:58|1.37839
18:13:58|1.37888
18:14:00|1.3806
18:14:00|1.3806
18:14:02|1.38072
18:14:03|1.38154
18:14:04|1.38154
18:14:05|1.38154
18:14:06|1.38188
18:14:07|1.38188
18:14:08|1.38119
18:14:09|1.38036
18:14:10|1.38005
18:14:10|1.38005
18:14:11|1.38005
18:14:12|1.37962
18:14:14|1.37962
18:14:15|1.3806
18:14:15|1.3806
18:14:17|1.38108
18:14:18|1.38005
18:14:18|1.37636
18:14:19|1.3758
18:14:21|1.3767
18:14:22|1.37666
18:14:23|1.37666
18:14:23|1.37652
18:14:25|1.37843
18:14:26|1.37945
18:14:27|1.37945
18:14:28|1.37841
18:14:30|1.38037
18:14:30|1.37993
18:14:31|1.37993
18:14:32|1.37993
18:14:34|1.37991
18:14:34|1.37991
18:14:35|1.37991
18:14:36|1.37991
18:14:37|1.37972
18:14:38|1.37972
18:14:39|1.37972
18:14:40|1.37972
18:14:41|1.37972
18:14:42|1.37972
18:14:44|1.37972
18:14:45|1.37934
18:14:47|1.37693
18:14:48|1.37643
18:14:49|1.37674
18:14:51|1.37707
18:14:52|1.37791
18:14:53|1.37791
18:14:53|1.37731
18:14:54|1.37731
18:14:55|1.37731
18:14:56|1.37731
18:14:58|1.37731
18:14:59|1.37731
18:15:00|1.37791
18:15:01|1.37791
18:15:03|1.37791
18:15:04|1.3751
18:15:04|1.3733
18:15:06|1.37398
18:15:06|1.37682
18:15:08|1.37682
18:15:09|1.37682
18:15:09|1.37724
18:15:10|1.3771
18:15:12|1.3771
18:15:13|1.3771
18:15:13|1.37794
18:15:14|1.37794
18:15:15|1.37794
18:15:17|1.37794
18:15:17|1.38074
18:15:18|1.38074
18:15:19|1.38074
18:15:20|1.38305
18:15:21|1.38117
18:15:22|1.38117
18:15:23|1.38117
18:15:24|1.38208
18:15:25|1.38117
18:15:27|1.38117
18:15:28|1.38111
18:15:28|1.38165
18:15:29|1.3823
18:15:31|1.38187
18:15:31|1.38244
18:15:33|1.38247
18:15:33|1.38272
18:15:34|1.38258
18:15:35|1.3816
18:15:36|1.38272
18:15:37|1.38272
18:15:38|1.38219
18:15:39|1.38219
18:15:40|1.38225
18:15:41|1.38195
18:15:42|1.3822
18:15:44|1.38017
18:15:44|1.3802
18:15:46|1.3802
18:15:48|1.38074
18:15:49|1.38041
18:15:50|1.37977
18:15:51|1.37886
18:15:52|1.37887
18:15:53|1.3802
18:15:55|1.3802
18:15:56|1.37887
18:15:57|1.37878
18:15:58|1.37829
18:15:58|1.37939
18:15:59|1.37989
18:16:01|1.37989
18:16:01|1.37989
18:16:03|1.37873
18:16:03|1.37842
18:16:04|1.37842
18:16:05|1.37549
18:16:07|1.37565
18:16:07|1.37742
18:16:09|1.37661
18:16:10|1.37661
18:16:11|1.37537
18:16:12|1.37638
18:16:13|1.37726
18:16:14|1.37726
18:16:15|1.3766
18:16:16|1.37704
18:16:16|1.37726
18:16:17|1.37644
18:16:19|1.37644
18:16:19|1.37703
18:16:20|1.37703
18:16:21|1.37703
18:16:23|1.37743
18:16:23|1.37743
18:16:24|1.37743
18:16:26|1.37888
18:16:26|1.37859
18:16:28|1.37953
18:16:28|1.37953
18:16:30|1.38001
18:16:30|1.38001
18:16:31|1.3793
18:16:33|1.37756
18:16:34|1.37756
18:16:34|1.37777
18:16:36|1.37777
18:16:36|1.37828
18:16:38|1.37918
18:16:39|1.37727
18:16:40|1.37786
18:16:42|1.37786
18:16:42|1.37713
18:16:43|1.37636
18:16:44|1.37657
18:16:46|1.37657
18:16:46|1.37657
18:16:49|1.37781
18:16:49|1.37436
18:16:50|1.37359
18:16:51|1.37359
18:16:52|1.37368
18:16:54|1.37246
18:16:54|1.37189
18:16:55|1.37323
18:16:56|1.37323
18:16:57|1.37323
18:16:59|1.37323
18:16:59|1.37356
18:17:00|1.37208
18:17:01|1.37233
18:17:02|1.37233
18:17:03|1.37297
18:17:05|1.37311
18:17:05|1.37311
18:17:07|1.37141
18:17:08|1.37141
18:17:08|1.37141
18:17:10|1.3721
18:17:11|1.3708
18:17:12|1.37203
18:17:13|1.37193
18:17:14|1.37227
18:17:15|1.37215
18:17:16|1.37096
18:17:17|1.37046
18:17:18|1.36719
18:17:20|1.36708
18:17:21|1.3675
18:17:22|1.36795
18:17:22|1.36795
18:17:23|1.36732
18:17:24|1.36733
18:17:26|1.36757
18:17:27|1.36666
18:17:27|1.36449
18:17:28|1.36596
18:17:29|1.36661
18:17:31|1.36661
18:17:32|1.36482
18:17:33|1.36567
18:17:34|1.36784
18:17:34|1.36784
18:17:35|1.36784
18:17:37|1.36784
18:17:38|1.36802
18:17:39|1.36875
18:17:39|1.36875
18:17:41|1.37062
18:17:42|1.36877
18:17:43|1.36877
18:17:44|1.36877
18:17:44|1.37054
18:17:46|1.37054
18:17:47|1.36914
18:17:49|1.36959
18:17:50|1.37054
18:17:50|1.37147
18:17:52|1.37147
18:17:52|1.37147
18:17:53|1.37147
18:17:54|1.37147
18:17:56|1.37148
18:17:57|1.37069
18:17:57|1.37193
18:17:59|1.37334
18:18:00|1.37281
18:18:02|1.37281
18:18:03|1.37307
18:18:03|1.37202
18:18:05|1.37359
18:18:05|1.37477
18:18:07|1.37431
18:18:07|1.37431
18:18:08|1.37687
18:18:09|1.37687
18:18:10|1.37843
18:18:11|1.37854
18:18:12|1.37981
18:18:14|1.3808
18:18:15|1.37841
18:18:16|1.37915
18:18:16|1.37945
18:18:17|1.37788
18:18:19|1.37788
18:18:20|1.37994
18:18:21|1.37994
18:18:22|1.37994
18:18:22|1.38104
18:18:24|1.38105
18:18:25|1.3792
18:18:26|1.37928
18:18:27|1.37984
18:18:28|1.38
18:18:29|1.37675
18:18:30|1.37834
18:18:31|1.37737
18:18:32|1.37737
18:18:33|1.37737
18:18:35|1.37821
18:18:36|1.37821
18:18:36|1.37821
18:18:37|1.37726
18:18:38|1.37726
18:18:39|1.37655
18:18:40|1.37655
18:18:41|1.37744
18:18:42|1.38046
18:18:43|1.3791
18:18:44|1.38005
18:18:45|1.38005
18:18:47|1.37906
18:18:47|1.37808
18:18:48|1.37663
18:18:50|1.3783
18:18:51|1.3783
18:18:52|1.37664
18:18:53|1.37664
18:18:54|1.37664
18:18:55|1.37458
18:18:56|1.37458
18:18:57|1.37654
18:18:58|1.37653
18:18:59|1.37659
18:19:00|1.37659
18:19:01|1.37659
18:19:03|1.37597
18:19:03|1.3759
18:19:04|1.37601
18:19:05|1.37601
18:19:06|1.37601
18:19:08|1.37601
18:19:09|1.37563
18:19:10|1.37881
18:19:10|1.37886
18:19:12|1.37886
18:19:12|1.3811
18:19:13|1.38117
18:19:14|1.38117
18:19:16|1.38117
18:19:16|1.38066
18:19:17|1.38066
18:19:19|1.38095
18:19:19|1.38193
18:19:21|1.38193
18:19:21|1.38193
18:19:22|1.38097
18:19:24|1.38096
18:19:25|1.38233
18:19:26|1.38377
18:19:26|1.38468
18:19:28|1.38366
18:19:29|1.38247
18:19:30|1.38247
18:19:31|1.38324
18:19:32|1.38314
18:19:32|1.38353
18:19:33|1.38353
18:19:34|1.38496
18:19:35|1.38476
18:19:37|1.38561
18:19:38|1.38327
18:19:38|1.38283
18:19:39|1.38283
18:19:40|1.38224
18:19:42|1.38302
18:19:43|1.38302
18:19:44|1.38302
18:19:45|1.38109
18:19:46|1.38109
18:19:46|1.38067
18:19:48|1.38067
18:19:49|1.38114
18:19:51|1.38114
18:19:52|1.38199
18:19:52|1.3812
18:19:54|1.3812
18:19:56|1.38186
18:19:57|1.38242
18:19:58|1.38106
18:19:59|1.38157
18:20:00|1.38186
18:20:01|1.38186
18:20:02|1.3827
18:20:03|1.38483
18:20:04|1.38483
18:20:05|1.38483
18:20:06|1.38389
18:20:07|1.38389
18:20:08|1.38363
18:20:09|1.3825
18:20:10|1.38275
18:20:11|1.38275
18:20:12|1.38275
18:20:13|1.38394
18:20:14|1.38395
18:20:15|1.38369
18:20:17|1.38458
18:20:18|1.38602
18:20:18|1.38671
18:20:19|1.38841
18:20:20|1.38887
18:20:21|1.38711
18:20:22|1.38644
18:20:24|1.38786
18:20:24|1.38828
18:20:25|1.38669
18:20:26|1.38575
18:20:27|1.38438
18:20:28|1.38309
18:20:29|1.38309
18:20:31|1.38447
18:20:31|1.38317
18:20:32|1.38317
18:20:33|1.38317
18:20:35|1.38435
18:20:35|1.385
18:20:36|1.38652
18:20:38|1.3853
18:20:39|1.3853
18:20:39|1.38721
18:20:40|1.38721
18:20:41|1.37979
18:20:42|1.38076
18:20:43|1.37858
18:20:44|1.37928
18:20:45|1.37691
18:20:46|1.37701
18:20:47|1.37833
18:20:48|1.37847
18:20:49|1.37847
18:20:51|1.37872
18:20:53|1.38028
18:20:54|1.38131
18:20:55|1.38118
18:20:57|1.38071
18:20:58|1.38055
18:20:59|1.3798
18:20:59|1.3798
18:21:01|1.3801
18:21:02|1.3801
18:21:03|1.37981
18:21:05|1.37823
18:21:05|1.37727
18:21:06|1.37727
18:21:08|1.37697
18:21:08|1.37697
18:21:09|1.37776
18:21:11|1.37841
18:21:11|1.37841
18:21:12|1.37819
18:21:14|1.37822
18:21:15|1.37822
18:21:15|1.37859
18:21:17|1.37789
18:21:18|1.37681
18:21:18|1.37613
18:21:20|1.37613
18:21:21|1.37612
18:21:21|1.37665
18:21:22|1.37623
18:21:24|1.37512
18:21:25|1.375
18:21:26|1.37336
18:21:27|1.37417
18:21:28|1.37417
18:21:29|1.37532
18:21:30|1.37465
18:21:31|1.37198
18:21:32|1.37443
18:21:33|1.37473
18:21:33|1.37389
18:21:35|1.37389
18:21:36|1.37389
18:21:37|1.37389
18:21:38|1.37389
18:21:39|1.37489
18:21:40|1.37476
18:21:41|1.37476
18:21:42|1.376
18:21:43|1.37501
18:21:44|1.37501
18:21:45|1.37151
18:21:46|1.37076
18:21:47|1.372
18:21:48|1.37141
18:21:49|1.37103
18:21:50|1.37103
18:21:51|1.37276
18:21:53|1.37108
18:21:54|1.36977
18:21:55|1.37082
18:21:56|1.37076
18:21:57|1.36925
18:21:58|1.369
18:21:59|1.36897
18:22:00|1.36866
18:22:01|1.36727
18:22:02|1.36738
18:22:04|1.36706
18:22:05|1.36759
18:22:05|1.36724
18:22:06|1.36612
18:22:07|1.36765
18:22:09|1.36787
18:22:10|1.36985
18:22:10|1.37069
18:22:12|1.37069
18:22:13|1.37156
18:22:13|1.37195
18:22:15|1.37305
18:22:16|1.37218
18:22:17|1.37218
18:22:18|1.37
18:22:20|1.3678
18:22:20|1.36872
18:22:21|1.36872
18:22:23|1.36872
18:22:23|1.36872
18:22:24|1.3687
18:22:25|1.3687
18:22:27|1.3658
18:22:27|1.36593
18:22:28|1.36593
18:22:29|1.36593
18:22:30|1.36583
18:22:31|1.36531
18:22:32|1.36579
18:22:34|1.36579
18:22:34|1.365
18:22:35|1.3654
18:22:36|1.36526
18:22:37|1.36397
18:22:38|1.36397
18:22:39|1.36911
18:22:41|1.37046
18:22:42|1.36807
18:22:43|1.36646
18:22:43|1.36631
18:22:45|1.36631
18:22:45|1.36743
18:22:46|1.36791
18:22:48|1.36791
18:22:49|1.36791
18:22:50|1.36887
18:22:51|1.36887
18:22:52|1.36872
18:22:53|1.3685
18:22:55|1.36673
18:22:56|1.36682
18:22:56|1.36634
18:22:57|1.36779
18:22:59|1.36803
18:23:00|1.37015
18:23:00|1.37015
18:23:02|1.37153
18:23:02|1.36997
18:23:03|1.36997
18:23:05|1.36997
18:23:06|1.36912
18:23:07|1.37503
18:23:08|1.37532
18:23:09|1.37385
18:23:10|1.37333
18:23:11|1.37378
18:23:12|1.37369
18:23:13|1.37363
18:23:14|1.37273
18:23:14|1.37359
18:23:15|1.37385
18:23:17|1.37332
18:23:18|1.3729
18:23:19|1.3729
18:23:20|1.37165
18:23:21|1.37165
18:23:22|1.37165
18:23:23|1.37165
18:23:24|1.37165
18:23:25|1.37165
18:23:26|1.37165
18:23:27|1.37295
18:23:28|1.37295
18:23:30|1.37151
18:23:30|1.37081
18:23:32|1.37026
18:23:33|1.37026
18:23:34|1.37026
18:23:34|1.37168
18:23:35|1.37237
18:23:36|1.37237
18:23:37|1.37108
18:23:38|1.37029
18:23:39|1.37026
18:23:41|1.3717
18:23:42|1.37387
18:23:43|1.37176
18:23:44|1.37176
18:23:45|1.37222
18:23:46|1.37067
18:23:47|1.37067
18:23:48|1.37067
18:23:49|1.37067
18:23:50|1.37067
18:23:51|1.37042
18:23:52|1.37098
18:23:53|1.36891
18:23:54|1.36891
18:23:55|1.36891
18:23:56|1.36891
18:23:57|1.36891
18:23:58|1.36975
18:24:00|1.36928
18:24:00|1.36963
18:24:02|1.36963
18:24:03|1.36893
18:24:04|1.36893
18:24:05|1.36893
18:24:06|1.36812
18:24:07|1.36648
18:24:08|1.36779
18:24:09|1.37124
18:24:10|1.36972
18:24:11|1.36972
18:24:12|1.36733
18:24:13|1.36901
18:24:13|1.36913
18:24:14|1.36807
18:24:15|1.36807
18:24:17|1.36807
18:24:18|1.36787
18:24:19|1.36787
18:24:20|1.36628
18:24:21|1.36762
18:24:22|1.36762
18:24:23|1.36577
18:24:24|1.36577
18:24:25|1.36582
18:24:26|1.36582
18:24:27|1.36577
18:24:28|1.36577
18:24:29|1.36383
18:24:30|1.36483
18:24:31|1.36556
18:24:32|1.36556
18:24:33|1.36577
18:24:34|1.36577
18:24:35|1.36577
18:24:36|1.36577
18:24:37|1.36577
18:24:38|1.36577
18:24:39|1.36577
18:24:40|1.36577
18:24:41|1.36577
18:24:42|1.36547
18:24:43|1.36243
18:24:44|1.36243
18:24:45|1.362
18:24:46|1.362
18:24:47|1.36266
18:24:48|1.3635
18:24:49|1.3635
18:24:50|1.3635
18:24:51|1.36406
18:24:52|1.36418
18:24:53|1.36418
18:24:54|1.36418
18:24:56|1.36418
18:24:58|1.36337
18:24:58|1.36201
18:25:00|1.36209
18:25:01|1.36209
18:25:01|1.3642
18:25:03|1.3642
18:25:04|1.36208
18:25:05|1.36259
18:25:05|1.36426
18:25:06|1.36426
18:25:08|1.36331
18:25:09|1.36859
18:25:11|1.36844
18:25:11|1.36638
18:25:12|1.36638
18:25:14|1.36802
18:25:14|1.36891
18:25:16|1.36891
18:25:17|1.36747
18:25:17|1.36871
18:25:20|1.37048
18:25:20|1.37048
18:25:21|1.36956
18:25:22|1.37118
18:25:23|1.37118
18:25:24|1.37373
18:25:26|1.37375
18:25:27|1.37475
18:25:27|1.37286
18:25:29|1.37238
18:25:29|1.37238
18:25:31|1.37353
18:25:31|1.37353
18:25:32|1.37522
18:25:34|1.37533
18:25:34|1.37419
18:25:36|1.37427
18:25:37|1.37426
18:25:37|1.37418
18:25:39|1.37529
18:25:40|1.37433
18:25:40|1.37426
18:25:42|1.37426
18:25:43|1.37426
18:25:44|1.37324
18:25:44|1.37222
18:25:45|1.37222
18:25:47|1.37222
18:25:48|1.37222
18:25:49|1.37264
18:25:49|1.37264
18:25:51|1.37189
18:25:52|1.37189
18:25:54|1.37081
18:25:54|1.37158
18:25:56|1.37158
18:25:57|1.37158
18:25:59|1.37158
18:26:00|1.37174
18:26:00|1.37174
18:26:01|1.37174
18:26:02|1.36987
18:26:04|1.36869
18:26:04|1.36864
18:26:05|1.36864
18:26:07|1.36966
18:26:08|1.36966
18:26:08|1.37168
18:26:10|1.37168
18:26:10|1.37168
18:26:12|1.37168
18:26:13|1.37168
18:26:13|1.37168
18:26:14|1.37176
18:26:16|1.37224
18:26:17|1.37264
18:26:17|1.37363
18:26:18|1.37363
18:26:20|1.37522
18:26:21|1.37522
18:26:21|1.37522
18:26:22|1.37449
18:26:23|1.37551
18:26:24|1.37433
18:26:26|1.3736
18:26:27|1.3736
18:26:27|1.3736
18:26:28|1.3741
18:26:29|1.3741
18:26:31|1.3741
18:26:32|1.37367
18:26:33|1.37367
18:26:34|1.37493
18:26:35|1.37492
18:26:36|1.37492
18:26:37|1.37463
18:26:38|1.37383
18:26:39|1.37383
18:26:40|1.37383
18:26:41|1.37383
18:26:42|1.37383
18:26:43|1.37383
18:26:44|1.37383
18:26:45|1.37334
18:26:46|1.37334
18:26:47|1.37334
18:26:48|1.37334
18:26:49|1.37368
18:26:50|1.37368
18:26:51|1.37368
18:26:52|1.37548
18:26:54|1.37653
18:26:54|1.37476
18:26:56|1.37476
18:26:57|1.37631
18:26:58|1.37631
18:26:59|1.37631
18:27:00|1.37631
18:27:01|1.37631
18:27:02|1.37631
18:27:03|1.37631
18:27:04|1.37575
18:27:05|1.37575
18:27:06|1.37425
18:27:07|1.37425
18:27:08|1.37425
18:27:09|1.37425
18:27:10|1.37425
18:27:11|1.37425
18:27:12|1.37425
18:27:14|1.3736
18:27:14|1.37477
18:27:15|1.37477
18:27:16|1.37477
18:27:17|1.37477
18:27:18|1.3746
18:27:20|1.37368
18:27:20|1.37368
18:27:21|1.3732
18:27:22|1.3732
18:27:23|1.3724
18:27:24|1.36965
18:27:25|1.37108
18:27:26|1.37108
18:27:27|1.36991
18:27:28|1.37
18:27:29|1.3702
18:27:30|1.36981
18:27:32|1.36981
18:27:32|1.36956
18:27:33|1.36917
18:27:34|1.36917
18:27:35|1.36917
18:27:36|1.36997
18:27:37|1.36998
18:27:39|1.37
18:27:39|1.37014
18:27:40|1.37014
18:27:41|1.37113
18:27:43|1.37113
18:27:44|1.37113
18:27:44|1.37113
18:27:46|1.37053
18:27:46|1.37053
18:27:48|1.37005
18:27:48|1.37005
18:27:49|1.37055
18:27:51|1.36917
18:27:51|1.36917
18:27:52|1.36864
18:27:53|1.36833
18:27:54|1.36833
18:27:55|1.36833
18:27:56|1.36833
18:27:58|1.36833
18:27:59|1.36913
18:28:00|1.369
18:28:01|1.36901
18:28:02|1.36901
18:28:04|1.36951
18:28:05|1.36747
18:28:06|1.36747
18:28:07|1.36573
18:28:07|1.36568
18:28:09|1.36419
18:28:10|1.36609
18:28:11|1.36609
18:28:12|1.36543
18:28:13|1.36544
18:28:14|1.36544
18:28:15|1.36544
18:28:15|1.3658
18:28:17|1.36524
18:28:18|1.37291
18:28:19|1.36849
18:28:20|1.36843
18:28:21|1.36886
18:28:22|1.36885
18:28:23|1.37027
18:28:24|1.36943
18:28:25|1.3695
18:28:26|1.3695
18:28:27|1.36978
18:28:28|1.36898
18:28:29|1.36898
18:28:30|1.36873
18:28:31|1.36844
18:28:32|1.36844
18:28:33|1.36789
18:28:34|1.36789
18:28:36|1.36913
18:28:36|1.36943
18:28:37|1.36943
18:28:39|1.36846
18:28:39|1.36912
18:28:41|1.36912
18:28:41|1.36835
18:28:42|1.36835
18:28:43|1.36835
18:28:44|1.36835
18:28:46|1.36835
18:28:47|1.36829
18:28:47|1.36829
18:28:48|1.36826
18:28:50|1.36902
18:28:50|1.36812
18:28:51|1.36812
18:28:53|1.36812
18:28:54|1.36829
18:28:54|1.36747
18:28:55|1.36747
18:28:56|1.36747
18:28:57|1.36747
18:29:00|1.36664
18:29:00|1.36664
18:29:01|1.36665
18:29:03|1.36665
18:29:04|1.36665
18:29:05|1.36665
18:29:05|1.36665
18:29:07|1.36747
18:29:08|1.36957
18:29:09|1.36982
18:29:11|1.36982
18:29:12|1.36937
18:29:13|1.36937
18:29:14|1.36937
18:29:15|1.36937
18:29:16|1.37039
18:29:17|1.37039
18:29:18|1.37167
18:29:19|1.37167
18:29:20|1.3693
18:29:21|1.3693
18:29:22|1.3693
18:29:23|1.3693
18:29:25|1.3693
18:29:26|1.3693
18:29:26|1.3693
18:29:28|1.3693
18:29:29|1.36859
18:29:30|1.36796
18:29:31|1.3674
18:29:32|1.36621
18:29:33|1.36621
18:29:34|1.36621
18:29:35|1.36621
18:29:36|1.36654
18:29:37|1.36654
18:29:38|1.36654
18:29:39|1.36654
18:29:40|1.36763
18:29:41|1.36929
18:29:42|1.36929
18:29:43|1.36929
18:29:44|1.36929
18:29:45|1.36929
18:29:46|1.36929
18:29:47|1.36904
18:29:48|1.36904
18:29:49|1.36933
18:29:50|1.36933
18:29:51|1.36933
18:29:52|1.369
18:29:54|1.36911
18:29:54|1.36915
18:29:55|1.36915
18:29:57|1.36915
18:29:57|1.36915
18:29:58|1.36929
18:29:59|1.36854
18:30:00|1.36854
18:30:02|1.36854
18:30:03|1.36863
18:30:05|1.36863
18:30:06|1.36863
18:30:07|1.36843
18:30:07|1.36646
18:30:08|1.36751
18:30:10|1.36838
18:30:10|1.37039
18:30:12|1.37117
18:30:12|1.37218
18:30:14|1.3717
18:30:15|1.3717
18:30:16|1.37099
18:30:16|1.37071
18:30:18|1.37071
18:30:19|1.36928
18:30:19|1.36928
18:30:20|1.36992
18:30:22|1.36992
18:30:23|1.36992
18:30:24|1.36992
18:30:24|1.36654
18:30:26|1.36894
18:30:27|1.36894
18:30:28|1.36815
18:30:29|1.36843
18:30:30|1.36843
18:30:31|1.36842
18:30:32|1.36842
18:30:33|1.36692
18:30:34|1.36727
18:30:34|1.36642
18:30:36|1.36481
18:30:37|1.36481
18:30:38|1.3643
18:30:39|1.36344
18:30:40|1.36461
18:30:41|1.36404
18:30:42|1.36457
18:30:43|1.36368
18:30:44|1.36365
18:30:45|1.36365
18:30:46|1.36365
18:30:47|1.36369
18:30:48|1.36272
18:30:49|1.36149
18:30:50|1.36081
18:30:51|1.35746
18:30:52|1.356
18:30:53|1.35853
18:30:54|1.35795
18:30:55|1.35837
18:30:56|1.35845
18:30:57|1.35613
18:30:58|1.35613
18:30:59|1.3577
18:31:00|1.35783
18:31:01|1.35596
18:31:02|1.35298
18:31:03|1.35272
18:31:04|1.35188
18:31:05|1.35286
18:31:06|1.35143
18:31:07|1.35023
18:31:08|1.35359
18:31:10|1.35458
18:31:10|1.35392
18:31:11|1.3528
18:31:13|1.35381
18:31:14|1.35372
18:31:14|1.35566
18:31:15|1.35583
18:31:17|1.35442
18:31:18|1.35572
18:31:19|1.35555
18:31:19|1.35634
18:31:20|1.35472
18:31:21|1.35392
18:31:22|1.3537
18:31:24|1.35565
18:31:25|1.35342
18:31:26|1.35469
18:31:27|1.35364
18:31:28|1.35527
18:31:29|1.35325
18:31:29|1.35325
18:31:31|1.35425
18:31:32|1.35521
18:31:33|1.35486
18:31:34|1.35163
18:31:35|1.35303
18:31:35|1.35285
18:31:37|1.35295
18:31:37|1.35287
18:31:39|1.35264
18:31:40|1.353
18:31:40|1.35292
18:31:41|1.35388
18:31:42|1.35474
18:31:44|1.35474
18:31:45|1.35502
18:31:45|1.35499
18:31:46|1.35496
18:31:47|1.35477
18:31:49|1.35411
18:31:49|1.35356
18:31:50|1.35442
18:31:52|1.35516
18:31:53|1.35516
18:31:54|1.35429
18:31:55|1.35384
18:31:56|1.35425
18:31:57|1.35425
18:31:58|1.35425
18:31:59|1.35425
18:32:00|1.35241
18:32:01|1.35445
18:32:03|1.35331
18:32:04|1.35467
18:32:05|1.35471
18:32:06|1.35471
18:32:06|1.35424
18:32:08|1.35404
18:32:09|1.35508
18:32:10|1.35501
18:32:11|1.35516
18:32:12|1.35516
18:32:14|1.35499
18:32:14|1.35517
18:32:15|1.35485
18:32:17|1.35425
18:32:17|1.35263
18:32:18|1.35165
18:32:20|1.35029
18:32:21|1.35137
18:32:22|1.35106
18:32:23|1.3497
18:32:23|1.34999
18:32:24|1.35121
18:32:26|1.35192
18:32:27|1.35439
18:32:28|1.35381
18:32:29|1.35385
18:32:30|1.35428
18:32:31|1.35467
18:32:32|1.35216
18:32:33|1.35216
18:32:34|1.35216
18:32:35|1.35304
18:32:36|1.35376
18:32:37|1.35403
18:32:38|1.35403
18:32:39|1.35403
18:32:40|1.35389
18:32:41|1.35389
18:32:42|1.3533
18:32:43|1.35257
18:32:44|1.35128
18:32:46|1.3513
18:32:46|1.35267
18:32:47|1.35321
18:32:49|1.35321
18:32:49|1.35406
18:32:50|1.35438
18:32:52|1.35547
18:32:52|1.35543
18:32:53|1.35543
18:32:54|1.35506
18:32:55|1.35474
18:32:56|1.35439
18:32:58|1.35439
18:32:59|1.35294
18:32:59|1.34998
18:33:00|1.34926
18:33:01|1.34944
18:33:02|1.35038
18:33:04|1.35082
18:33:05|1.35156
18:33:06|1.35134
18:33:06|1.35139
18:33:08|1.35238
18:33:09|1.35259
18:33:11|1.35353
18:33:11|1.35355
18:33:12|1.35364
18:33:13|1.35353
18:33:14|1.35393
18:33:15|1.35347
18:33:16|1.35328
18:33:17|1.35417
18:33:19|1.35368
18:33:19|1.35378
18:33:21|1.35457
18:33:21|1.35367
18:33:23|1.35407
18:33:23|1.35322
18:33:25|1.35422
18:33:25|1.35534
18:33:26|1.35548
18:33:27|1.35442
18:33:28|1.35492
18:33:30|1.35451
18:33:30|1.35451
18:33:32|1.3552
18:33:32|1.3552
18:33:33|1.3552
18:33:34|1.3552
18:33:35|1.3552
18:33:36|1.35516
18:33:37|1.35516
18:33:38|1.35548
18:33:40|1.35542
18:33:40|1.35506
18:33:41|1.35506
18:33:43|1.35506
18:33:43|1.35506
18:33:45|1.35506
18:33:46|1.35506
18:33:46|1.35506
18:33:47|1.35506
18:33:48|1.3554
18:33:50|1.3554
18:33:50|1.35209
18:33:51|1.35209
18:33:52|1.35209
18:33:53|1.35209
18:33:55|1.35447
18:33:55|1.35435
18:33:56|1.3543
18:33:57|1.3519
18:33:58|1.35383
18:33:59|1.35365
18:34:01|1.35362
18:34:01|1.35448
18:34:02|1.35491
18:34:04|1.35264
18:34:06|1.35451
18:34:06|1.35391
18:34:08|1.35378
18:34:09|1.35377
18:34:10|1.35378
18:34:11|1.35435
18:34:12|1.35435
18:34:13|1.35435
18:34:14|1.35358
18:34:15|1.35358
18:34:16|1.35351
18:34:17|1.35359
18:34:18|1.35344
18:34:20|1.35359
18:34:21|1.35359
18:34:21|1.35408
18:34:23|1.35408
18:34:23|1.35344
18:34:25|1.35324
18:34:25|1.35324
18:34:26|1.35419
18:34:27|1.35352
18:34:28|1.35224
18:34:29|1.35224
18:34:30|1.3532
18:34:32|1.35306
18:34:32|1.35306
18:34:34|1.35354
18:34:35|1.35354
18:34:36|1.3538
18:34:36|1.3538
18:34:37|1.3538
18:34:39|1.35394
18:34:39|1.354
18:34:41|1.354
18:34:41|1.35624
18:34:43|1.35594
18:34:43|1.35594
18:34:45|1.35621
18:34:45|1.3564
18:34:47|1.35688
18:34:48|1.35688
18:34:49|1.35751
18:34:50|1.3575
18:34:51|1.35738
18:34:52|1.35732
18:34:53|1.35672
18:34:54|1.3571
18:34:55|1.35708
18:34:56|1.35708
18:34:57|1.35708
18:34:58|1.35708
18:34:59|1.3592
18:35:00|1.35905
18:35:01|1.35851
18:35:02|1.35905
18:35:03|1.36
18:35:05|1.3609
18:35:06|1.3609
18:35:07|1.3609
18:35:08|1.36097
18:35:08|1.36426
18:35:10|1.36426
18:35:11|1.36426
18:35:12|1.36257
18:35:13|1.36271
18:35:14|1.36285
18:35:16|1.36243
18:35:17|1.36256
18:35:17|1.35974
18:35:18|1.36187
18:35:20|1.36187
18:35:22|1.35955
18:35:22|1.36066
18:35:23|1.36031
18:35:24|1.36015
18:35:25|1.35932
18:35:26|1.35725
18:35:27|1.35718
18:35:28|1.35792
18:35:30|1.35616
18:35:30|1.35523
18:35:31|1.35556
18:35:33|1.35567
18:35:34|1.35567
18:35:35|1.35567
18:35:36|1.35538
18:35:37|1.3565
18:35:38|1.35599
18:35:39|1.35596
18:35:40|1.35689
18:35:41|1.35678
18:35:42|1.35678
18:35:43|1.35651
18:35:44|1.35567
18:35:45|1.35567
18:35:46|1.35617
18:35:47|1.35617
18:35:48|1.35649
18:35:49|1.35648
18:35:50|1.35648
18:35:51|1.35563
18:35:52|1.35717
18:35:53|1.35777
18:35:54|1.35818
18:35:55|1.35829
18:35:56|1.3575
18:35:57|1.35657
18:35:58|1.35732
18:35:59|1.35733
18:36:00|1.35666
18:36:01|1.35666
18:36:02|1.35666
18:36:03|1.35603
18:36:04|1.35601
18:36:05|1.35518
18:36:07|1.35645
18:36:08|1.35645
18:36:09|1.35286
18:36:10|1.35318
18:36:11|1.35351
18:36:13|1.35437
18:36:13|1.35449
18:36:14|1.35496
18:36:16|1.35578
18:36:17|1.3569
18:36:18|1.35716
18:36:19|1.35757
18:36:20|1.3598
18:36:21|1.3598
18:36:22|1.35922
18:36:23|1.36097
18:36:24|1.36097
18:36:26|1.3622
18:36:26|1.36225
18:36:27|1.36143
18:36:28|1.36143
18:36:30|1.36229
18:36:30|1.36392
18:36:31|1.36392
18:36:32|1.36384
18:36:33|1.36384
18:36:34|1.36278
18:36:35|1.36218
18:36:36|1.36218
18:36:37|1.36218
18:36:39|1.36218
18:36:39|1.36218
18:36:40|1.36218
18:36:41|1.36218
18:36:42|1.36216
18:36:43|1.3617
18:36:44|1.36127
18:36:45|1.36127
18:36:46|1.36127
18:36:47|1.36084
18:36:48|1.36084
18:36:49|1.36204
18:36:50|1.36287
18:36:52|1.36321
18:36:52|1.363
18:36:54|1.363
18:36:54|1.363
18:36:55|1.363
18:36:56|1.363
18:36:57|1.36239
18:36:58|1.36419
18:36:59|1.36545
18:37:00|1.36478
18:37:01|1.36478
18:37:03|1.36476
18:37:04|1.36613
18:37:05|1.3678
18:37:05|1.3678
18:37:07|1.36789
18:37:09|1.36721
18:37:11|1.36721
18:37:12|1.36772
18:37:12|1.36774
18:37:14|1.367
18:37:15|1.3669
18:37:15|1.3669
18:37:17|1.3669
18:37:17|1.36806
18:37:18|1.36806
18:37:20|1.36806
18:37:21|1.36901
18:37:22|1.36901
18:37:22|1.36901
18:37:23|1.36901
18:37:25|1.36901
18:37:26|1.36905
18:37:27|1.36924
18:37:28|1.36941
18:37:28|1.36941
18:37:29|1.36888
18:37:30|1.37
18:37:31|1.37016
18:37:32|1.37016
18:37:34|1.37016
18:37:34|1.37022
18:37:36|1.37022
18:37:37|1.37022
18:37:37|1.37036
18:37:39|1.37145
18:37:39|1.37092
18:37:41|1.37092
18:37:41|1.37039
18:37:43|1.37039
18:37:44|1.3696
18:37:45|1.36874
18:37:46|1.36905
18:37:46|1.3695
18:37:48|1.37076
18:37:49|1.36943
18:37:50|1.36943
18:37:51|1.36943
18:37:52|1.37062
18:37:53|1.37062
18:37:54|1.37076
18:37:55|1.37076
18:37:56|1.37135
18:37:57|1.37135
18:37:58|1.37135
18:37:59|1.37135
18:38:00|1.37135
18:38:01|1.37246
18:38:02|1.3716
18:38:04|1.37246
18:38:04|1.37272
18:38:05|1.37266
18:38:07|1.37365
18:38:07|1.37222
18:38:10|1.37314
18:38:10|1.37205
18:38:11|1.37217
18:38:13|1.37217
18:38:13|1.37112
18:38:15|1.37112
18:38:16|1.36932
18:38:16|1.37026
18:38:18|1.37026
18:38:19|1.37047
18:38:20|1.37047
18:38:22|1.36995
18:38:22|1.36995
18:38:24|1.36857
18:38:24|1.36857
18:38:26|1.36855
18:38:26|1.36855
18:38:27|1.36855
18:38:28|1.37079
18:38:29|1.37079
18:38:30|1.37275
18:38:31|1.37275
18:38:33|1.37354
18:38:33|1.37354
18:38:34|1.37354
18:38:35|1.37359
18:38:37|1.37359
18:38:37|1.37366
18:38:39|1.37266
18:38:39|1.37266
18:38:41|1.37302
18:38:41|1.37302
18:38:42|1.37302
18:38:43|1.37301
18:38:44|1.37301
18:38:45|1.37302
18:38:46|1.37218
18:38:48|1.37181
18:38:48|1.37181
18:38:50|1.37181
18:38:50|1.37246
18:38:51|1.37246
18:38:52|1.37138
18:38:53|1.37138
18:38:54|1.37112
18:38:56|1.37112
18:38:56|1.37112
18:38:57|1.37112
18:38:59|1.36877
18:38:59|1.37034
18:39:00|1.37034
18:39:02|1.37034
18:39:03|1.37034
18:39:03|1.37138
18:39:05|1.37138
18:39:05|1.37189
18:39:07|1.37189
18:39:08|1.37191
18:39:09|1.37213
18:39:11|1.37063
18:39:12|1.37163
18:39:12|1.37163
18:39:14|1.37163
18:39:15|1.37042
18:39:16|1.37028
18:39:17|1.37033
18:39:17|1.37033
18:39:19|1.37033
18:39:20|1.37028
18:39:21|1.36952
18:39:21|1.36952
18:39:23|1.36577
18:39:24|1.36577
18:39:25|1.36772
18:39:25|1.36892
18:39:27|1.36892
18:39:27|1.36994
18:39:29|1.36994
18:39:30|1.36994
18:39:31|1.37009
18:39:32|1.37009
18:39:33|1.37009
18:39:34|1.37009
18:39:35|1.37128
18:39:36|1.37128
18:39:37|1.37128
18:39:38|1.37029
18:39:39|1.36933
18:39:40|1.36933
18:39:41|1.37058
18:39:43|1.37058
18:39:43|1.37058
18:39:44|1.37055
18:39:45|1.36992
18:39:47|1.36992
18:39:47|1.36933
18:39:49|1.36865
18:39:49|1.36865
18:39:50|1.36865
18:39:52|1.36977
18:39:52|1.36991
18:39:53|1.36991
18:39:55|1.36991
18:39:56|1.36991
18:39:56|1.36991
18:39:58|1.36991
18:39:59|1.37055
18:40:00|1.36829
18:40:01|1.36888
18:40:02|1.36932
18:40:02|1.36932
18:40:04|1.36904
18:40:05|1.36904
18:40:05|1.36973
18:40:07|1.36973
18:40:08|1.36973
18:40:09|1.3688
18:40:11|1.3688
18:40:12|1.3688
18:40:13|1.36846
18:40:14|1.36808
18:40:15|1.36808
18:40:17|1.36573
18:40:17|1.36592
18:40:19|1.36574
18:40:19|1.36574
18:40:21|1.36441
18:40:22|1.36397
18:40:23|1.36326
18:40:24|1.36482
18:40:24|1.36482
18:40:26|1.36482
18:40:27|1.36482
18:40:28|1.36459
18:40:29|1.36368
18:40:30|1.36557
18:40:31|1.36571
18:40:33|1.36571
18:40:33|1.36557
18:40:34|1.36557
18:40:35|1.36557
18:40:37|1.36557
18:40:38|1.3657
18:40:38|1.36472
18:40:39|1.36557
18:40:40|1.36557
18:40:42|1.36557
18:40:43|1.3637
18:40:43|1.36357
18:40:44|1.36357
18:40:45|1.36187
18:40:46|1.36099
18:40:48|1.36172
18:40:49|1.36172
18:40:50|1.36172
18:40:51|1.36124
18:40:52|1.36122
18:40:53|1.36133
18:40:54|1.36096
18:40:54|1.36096
18:40:56|1.36096
18:40:56|1.36121
18:40:58|1.36172
18:40:59|1.3615
18:41:00|1.36171
18:41:01|1.36171
18:41:01|1.36171
18:41:03|1.36171
18:41:03|1.36317
18:41:06|1.36317
18:41:06|1.36468
18:41:07|1.36469
18:41:08|1.36543
18:41:10|1.36443
18:41:10|1.36465
18:41:12|1.36465
18:41:13|1.36445
18:41:14|1.36445
18:41:15|1.36445
18:41:16|1.36445
18:41:16|1.36311
18:41:18|1.36097
18:41:19|1.36097
18:41:20|1.36097
18:41:21|1.36097
18:41:22|1.36097
18:41:23|1.36097
18:41:24|1.36097
18:41:25|1.36078
18:41:26|1.36097
18:41:27|1.36097
18:41:28|1.36117
18:41:29|1.36117
18:41:30|1.36117
18:41:31|1.36117
18:41:32|1.35927
18:41:33|1.35927
18:41:35|1.35927
18:41:36|1.35927
18:41:36|1.35938
18:41:38|1.35938
18:41:38|1.35965
18:41:39|1.35912
18:41:40|1.36065
18:41:41|1.36065
18:41:43|1.3608
18:41:44|1.36082
18:41:44|1.36122
18:41:46|1.36122
18:41:47|1.36299
18:41:48|1.3628
18:41:48|1.36122
18:41:49|1.36118
18:41:50|1.36082
18:41:51|1.36082
18:41:53|1.36082
18:41:53|1.36082
18:41:55|1.36038
18:41:56|1.36038
18:41:57|1.36038
18:41:58|1.35903
18:41:58|1.35934
18:41:59|1.35916
18:42:00|1.35916
18:42:02|1.35916
18:42:02|1.35841
18:42:04|1.35841
18:42:04|1.36038
18:42:05|1.36038
18:42:07|1.36038
18:42:07|1.36151
18:42:08|1.36151
18:42:09|1.36078
18:42:10|1.36078
18:42:12|1.3623
18:42:13|1.36231
18:42:14|1.36248
18:42:15|1.36277
18:42:16|1.36431
18:42:17|1.36527
18:42:19|1.36371
18:42:20|1.36371
18:42:21|1.36371
18:42:22|1.36371
18:42:22|1.36371
18:42:23|1.36371
18:42:24|1.36292
18:42:25|1.36292
18:42:27|1.36297
18:42:28|1.36297
18:42:29|1.36297
18:42:30|1.36297
18:42:30|1.36297
18:42:32|1.36297
18:42:32|1.36297
18:42:34|1.36297
18:42:34|1.36055
18:42:36|1.3581
18:42:36|1.3592
18:42:38|1.35979
18:42:38|1.36188
18:42:40|1.36188
18:42:41|1.36364
18:42:41|1.364
18:42:43|1.364
18:42:43|1.364
18:42:44|1.364
18:42:45|1.364
18:42:47|1.36508
18:42:47|1.36508
18:42:48|1.36406
18:42:50|1.36454
18:42:50|1.36363
18:42:52|1.36419
18:42:53|1.36364
18:42:54|1.36367
18:42:54|1.36367
18:42:56|1.36367
18:42:57|1.36391
18:42:58|1.36391
18:42:59|1.36391
18:43:00|1.3641
18:43:01|1.3641
18:43:02|1.3641
18:43:03|1.3641
18:43:04|1.36525
18:43:05|1.36525
18:43:06|1.3645
18:43:07|1.36464
18:43:09|1.36464
18:43:09|1.36358
18:43:10|1.36232
18:43:12|1.36154
18:43:13|1.36212
18:43:15|1.36212
18:43:16|1.36227
18:43:17|1.36259
18:43:18|1.36259
18:43:19|1.36259
18:43:20|1.36259
18:43:21|1.36259
18:43:22|1.36183
18:43:23|1.3618
18:43:24|1.36104
18:43:26|1.3601
18:43:27|1.3602
18:43:27|1.36106
18:43:28|1.36118
18:43:29|1.36162
18:43:30|1.36023
18:43:32|1.36023
18:43:33|1.3602
18:43:33|1.36119
18:43:34|1.36119
18:43:36|1.36119
18:43:37|1.36119
18:43:38|1.35955
18:43:39|1.35955
18:43:39|1.35955
18:43:41|1.35955
18:43:42|1.35955
18:43:43|1.359
18:43:44|1.359
18:43:45|1.35722
18:43:46|1.35889
18:43:47|1.35887
18:43:48|1.35905
18:43:49|1.35904
18:43:50|1.35909
18:43:51|1.3584
18:43:52|1.35954
18:43:54|1.35835
18:43:54|1.35938
18:43:55|1.35934
18:43:56|1.35939
18:43:58|1.36011
18:43:58|1.35968
18:44:00|1.35968
18:44:00|1.35961
18:44:01|1.35943
18:44:02|1.3591
18:44:03|1.35968
18:44:04|1.35968
18:44:05|1.35919
18:44:07|1.36
18:44:08|1.36
18:44:08|1.36151
18:44:10|1.36149
18:44:11|1.36148
18:44:11|1.36137
18:44:12|1.36138
18:44:13|1.3602
18:44:15|1.35972
18:44:15|1.36081
18:44:16|1.36094
18:44:17|1.35889
18:44:19|1.35913
18:44:19|1.35913
18:44:20|1.35746
18:44:22|1.35683
18:44:23|1.35561
18:44:24|1.35593
18:44:25|1.35578
18:44:26|1.35578
18:44:27|1.35652
18:44:28|1.35624
18:44:30|1.35676
18:44:31|1.35707
18:44:32|1.35566
18:44:33|1.35566
18:44:34|1.35566
18:44:34|1.35514
18:44:35|1.35537
18:44:36|1.35521
18:44:38|1.35401
18:44:39|1.35483
18:44:39|1.3548
18:44:40|1.3548
18:44:41|1.35609
18:44:43|1.3561
18:44:44|1.35722
18:44:45|1.35675
18:44:46|1.35736
18:44:47|1.35623
18:44:48|1.35623
18:44:49|1.35623
18:44:50|1.35685
18:44:51|1.35685
18:44:52|1.3575
18:44:53|1.35626
18:44:55|1.35626
18:44:55|1.35663
18:44:56|1.35592
18:44:57|1.3554
18:44:58|1.35519
18:45:00|1.35519
18:45:00|1.35371
18:45:01|1.3537
18:45:02|1.35472
18:45:03|1.35455
18:45:05|1.35452
18:45:05|1.35497
18:45:07|1.35662
18:45:08|1.35442
18:45:09|1.35442
18:45:09|1.35876
18:45:11|1.35778
18:45:12|1.35123
18:45:12|1.35165
18:45:14|1.35311
18:45:16|1.35311
18:45:17|1.35477
18:45:18|1.35326
18:45:19|1.35326
18:45:20|1.35275
18:45:22|1.35222
18:45:22|1.35443
18:45:24|1.35321
18:45:24|1.35293
18:45:26|1.35252
18:45:26|1.35258
18:45:28|1.35254
18:45:28|1.35246
18:45:30|1.35209
18:45:31|1.3506
18:45:31|1.35118
18:45:32|1.35077
18:45:33|1.35099
18:45:35|1.35092
18:45:36|1.35
18:45:36|1.34997
18:45:37|1.34997
18:45:38|1.35083
18:45:40|1.35027
18:45:41|1.35008
18:45:42|1.35034
18:45:42|1.35023
18:45:43|1.35005
18:45:44|1.34873
18:45:45|1.34777
18:45:47|1.34777
18:45:47|1.34924
18:45:49|1.34805
18:45:49|1.34922
18:45:52|1.34913
18:45:53|1.35021
18:45:54|1.3488
18:45:55|1.34557
18:45:55|1.34354
18:45:56|1.34259
18:45:57|1.341
18:45:58|1.34214
18:45:59|1.3446
18:46:01|1.34397
18:46:02|1.34527
18:46:02|1.34527
18:46:03|1.34543
18:46:05|1.34598
18:46:05|1.34651
18:46:06|1.34651
18:46:07|1.34465
18:46:08|1.34835
18:46:09|1.34913
18:46:10|1.3502
18:46:11|1.3502
18:46:12|1.3482
18:46:13|1.34791
18:46:14|1.34791
18:46:16|1.34884
18:46:18|1.34896
18:46:18|1.34815
18:46:20|1.34897
18:46:21|1.34927
18:46:22|1.34941
18:46:22|1.3502
18:46:23|1.34996
18:46:24|1.3483
18:46:25|1.3483
18:46:27|1.34718
18:46:27|1.34718
18:46:29|1.3467
18:46:29|1.34632
18:46:30|1.34591
18:46:32|1.34602
18:46:33|1.34607
18:46:33|1.3446
18:46:34|1.34535
18:46:35|1.34535
18:46:37|1.34535
18:46:37|1.34452
18:46:38|1.34452
18:46:40|1.34374
18:46:40|1.34246
18:46:42|1.34337
18:46:42|1.34368
18:46:43|1.34351
18:46:45|1.34351
18:46:46|1.34255
18:46:47|1.34354
18:46:47|1.34354
18:46:49|1.34324
18:46:49|1.34322
18:46:51|1.34338
18:46:52|1.34338
18:46:53|1.34318
18:46:54|1.34294
18:46:54|1.34165
18:46:57|1.34142
18:46:57|1.34107
18:46:58|1.34109
18:47:00|1.34034
18:47:01|1.34057
18:47:03|1.33778
18:47:03|1.34045
18:47:05|1.34203
18:47:05|1.33925
18:47:06|1.33922
18:47:07|1.33922
18:47:08|1.33927
18:47:09|1.34117
18:47:10|1.34142
18:47:11|1.34138
18:47:12|1.34117
18:47:14|1.3392
18:47:15|1.34365
18:47:15|1.34247
18:47:17|1.33976
18:47:18|1.34184
18:47:19|1.3425
18:47:21|1.3425
18:47:22|1.3425
18:47:23|1.34382
18:47:24|1.34333
18:47:25|1.34336
18:47:26|1.34251
18:47:27|1.34249
18:47:28|1.3407
18:47:30|1.34199
18:47:30|1.34009
18:47:31|1.34096
18:47:32|1.34457
18:47:33|1.34461
18:47:34|1.34461
18:47:35|1.3447
18:47:36|1.34509
18:47:37|1.34548
18:47:38|1.34475
18:47:39|1.34251
18:47:40|1.34025
18:47:42|1.34142
18:47:43|1.34164
18:47:43|1.34182
18:47:44|1.34365
18:47:45|1.3438
18:47:46|1.3438
18:47:48|1.3427
18:47:48|1.34262
18:47:50|1.34261
18:47:50|1.3426
18:47:52|1.34305
18:47:52|1.34312
18:47:53|1.34181
18:47:54|1.34258
18:47:55|1.34258
18:47:57|1.342
18:47:57|1.34201
18:47:58|1.3447
18:47:59|1.34442
18:48:00|1.34497
18:48:01|1.34509
18:48:02|1.34522
18:48:03|1.34579
18:48:04|1.34653
18:48:05|1.349
18:48:06|1.34612
18:48:07|1.34612
18:48:08|1.34623
18:48:09|1.34717
18:48:11|1.34717
18:48:12|1.34739
18:48:12|1.34705
18:48:14|1.34643
18:48:15|1.34643
18:48:16|1.346
18:48:17|1.3459
18:48:19|1.3473
18:48:20|1.34769
18:48:21|1.34769
18:48:21|1.34704
18:48:22|1.34687
18:48:24|1.34687
18:48:24|1.34648
18:48:26|1.34648
18:48:27|1.34675
18:48:27|1.34675
18:48:29|1.34675
18:48:30|1.34698
18:48:31|1.34648
18:48:31|1.34697
18:48:33|1.34697
18:48:34|1.34664
18:48:35|1.34461
18:48:36|1.34593
18:48:37|1.34593
18:48:38|1.34592
18:48:39|1.34592
18:48:40|1.34639
18:48:41|1.34639
18:48:42|1.34639
18:48:44|1.34666
18:48:44|1.34666
18:48:46|1.34666
18:48:47|1.34666
18:48:47|1.34666
18:48:48|1.3469
18:48:50|1.34601
18:48:50|1.34601
18:48:52|1.34601
18:48:53|1.34601
18:48:53|1.34598
18:48:55|1.34598
18:48:56|1.34738
18:48:57|1.34738
18:48:57|1.34738
18:48:58|1.34736
18:49:00|1.34736
18:49:01|1.34736
18:49:01|1.34717
18:49:02|1.34485
18:49:04|1.34734
18:49:04|1.34633
18:49:05|1.34633
18:49:06|1.34633
18:49:08|1.34835
18:49:08|1.34721
18:49:09|1.34724
18:49:11|1.3473
18:49:11|1.3473
18:49:13|1.3473
18:49:14|1.34793
18:49:15|1.3479
18:49:16|1.3479
18:49:17|1.34792
18:49:17|1.34792
18:49:20|1.34861
18:49:21|1.34861
18:49:23|1.34896
18:49:24|1.34711
18:49:24|1.34832
18:49:26|1.34646
18:49:27|1.3449
18:49:28|1.34634
18:49:29|1.34543
18:49:30|1.34543
18:49:30|1.34543
18:49:31|1.34543
18:49:33|1.34499
18:49:34|1.34495
18:49:35|1.34497
18:49:36|1.34497
18:49:37|1.34497
18:49:37|1.34544
18:49:39|1.34568
18:49:40|1.34372
18:49:41|1.3455
18:49:42|1.34736
18:49:43|1.34519
18:49:44|1.34519
18:49:45|1.34698
18:49:46|1.34698
18:49:47|1.34811
18:49:48|1.34811
18:49:49|1.34683
18:49:51|1.34765
18:49:51|1.34915
18:49:53|1.34928
18:49:53|1.34967
18:49:54|1.35
18:49:56|1.35
18:49:56|1.35
18:49:58|1.34999
18:49:58|1.35116
18:49:59|1.3511
18:50:01|1.3511
18:50:02|1.35201
18:50:03|1.35266
18:50:04|1.35266
18:50:04|1.35254
18:50:06|1.35213
18:50:07|1.35213
18:50:08|1.35118
18:50:09|1.35142
18:50:10|1.35142
18:50:11|1.35142
18:50:12|1.34982
18:50:13|1.34982
18:50:14|1.34982
18:50:15|1.35032
18:50:16|1.35032
18:50:17|1.34631
18:50:18|1.34653
18:50:19|1.34484
18:50:21|1.34721
18:50:23|1.34737
18:50:23|1.34758
18:50:25|1.34765
18:50:25|1.34794
18:50:27|1.34887
18:50:28|1.34874
18:50:29|1.34874
18:50:30|1.34731
18:50:31|1.34996
18:50:32|1.34994
18:50:33|1.34976
18:50:34|1.34952
18:50:35|1.34885
18:50:37|1.34751
18:50:37|1.34878
18:50:38|1.34939
18:50:40|1.34814
18:50:40|1.34814
18:50:42|1.34913
18:50:42|1.34834
18:50:43|1.3475
18:50:44|1.3475
18:50:46|1.3475
18:50:46|1.34822
18:50:47|1.34822
18:50:49|1.34822
18:50:49|1.3478
18:50:50|1.34862
18:50:52|1.34859
18:50:52|1.34912
18:50:53|1.349
18:50:54|1.34938
18:50:56|1.34938
18:50:56|1.34835
18:50:57|1.3475
18:50:58|1.34822
18:50:59|1.34881
18:51:01|1.34914
18:51:01|1.34835
18:51:03|1.34952
18:51:04|1.34872
18:51:05|1.34872
18:51:05|1.34903
18:51:07|1.35016
18:51:08|1.35016
18:51:09|1.3516
18:51:10|1.3516
18:51:11|1.3516
18:51:12|1.35199
18:51:13|1.35251
18:51:14|1.35251
18:51:15|1.35251
18:51:16|1.35251
18:51:17|1.35022
18:51:18|1.35159
18:51:19|1.35198
18:51:20|1.35198
18:51:21|1.35198
18:51:23|1.35198
18:51:25|1.35197
18:51:25|1.35197
18:51:27|1.3516
18:51:28|1.35004
18:51:29|1.34901
18:51:30|1.3493
18:51:31|1.3499
18:51:32|1.34965
18:51:32|1.34931
18:51:34|1.34931
18:51:35|1.34905
18:51:36|1.34905
18:51:37|1.34905
18:51:37|1.34849
18:51:39|1.34894
18:51:39|1.34895
18:51:42|1.34964
18:51:42|1.34943
18:51:44|1.34943
18:51:45|1.34943
18:51:45|1.34943
18:51:46|1.34943
18:51:48|1.34943
18:51:49|1.34943
18:51:49|1.35005
18:51:51|1.35005
18:51:52|1.34776
18:51:53|1.34839
18:51:54|1.34832
18:51:55|1.35004
18:51:56|1.35004
18:51:57|1.35122
18:51:58|1.35122
18:51:59|1.3512
18:52:00|1.35119
18:52:01|1.35081
18:52:02|1.35239
18:52:03|1.35153
18:52:04|1.35244
18:52:05|1.35421
18:52:06|1.35484
18:52:07|1.3531
18:52:08|1.35332
18:52:09|1.35646
18:52:10|1.3555
18:52:11|1.3555
18:52:12|1.35563
18:52:13|1.35447
18:52:14|1.35447
18:52:15|1.3539
18:52:16|1.35525
18:52:17|1.35498
18:52:18|1.355
18:52:19|1.355
18:52:20|1.35871
18:52:21|1.35599
18:52:22|1.35809
18:52:23|1.35939
18:52:24|1.35909
18:52:26|1.36
18:52:26|1.36
18:52:27|1.36111
18:52:29|1.36
18:52:30|1.36048
18:52:31|1.36
18:52:32|1.35999
18:52:32|1.35886
18:52:34|1.35999
18:52:34|1.36
18:52:35|1.36
18:52:36|1.35901
18:52:37|1.36
18:52:39|1.36
18:52:40|1.36
18:52:41|1.35909
18:52:42|1.35909
18:52:43|1.35909
18:52:44|1.35909
18:52:45|1.35909
18:52:46|1.35955
18:52:47|1.35968
18:52:49|1.35968
18:52:49|1.35968
18:52:50|1.35968
18:52:52|1.35833
18:52:53|1.35833
18:52:53|1.35833
18:52:54|1.35792
18:52:55|1.35709
18:52:56|1.3571
18:52:58|1.35832
18:52:59|1.35832
18:53:00|1.35835
18:53:00|1.35826
18:53:01|1.35685
18:53:03|1.35677
18:53:03|1.35783
18:53:04|1.3539
18:53:05|1.3539
18:53:07|1.3539
18:53:08|1.3539
18:53:09|1.3539
18:53:10|1.3539
18:53:10|1.3561
18:53:12|1.35631
18:53:13|1.35687
18:53:13|1.35686
18:53:15|1.35591
18:53:16|1.35591
18:53:17|1.35673
18:53:18|1.35673
18:53:19|1.35681
18:53:20|1.35681
18:53:21|1.35681
18:53:22|1.35729
18:53:24|1.3559
18:53:24|1.3559
18:53:26|1.35601
18:53:26|1.35601
18:53:28|1.35554
18:53:28|1.35554
18:53:30|1.35575
18:53:30|1.35583
18:53:32|1.35561
18:53:32|1.35539
18:53:33|1.35495
18:53:34|1.35538
18:53:36|1.35538
18:53:37|1.35538
18:53:38|1.35519
18:53:39|1.35519
18:53:41|1.35495
18:53:41|1.35495
18:53:42|1.35495
18:53:43|1.35447
18:53:44|1.35529
18:53:46|1.35575
18:53:46|1.35576
18:53:48|1.35545
18:53:49|1.35588
18:53:49|1.3559
18:53:51|1.3563
18:53:52|1.35701
18:53:53|1.35701
18:53:54|1.35701
18:53:55|1.35776
18:53:56|1.35776
18:53:57|1.35776
18:53:58|1.35776
18:53:59|1.35924
18:54:00|1.35856
18:54:01|1.35856
18:54:02|1.35856
18:54:03|1.35791
18:54:04|1.35791
18:54:05|1.35656
18:54:06|1.35656
18:54:08|1.35602
18:54:08|1.35602
18:54:09|1.35561
18:54:10|1.35561
18:54:11|1.35525
18:54:14|1.35514
18:54:15|1.35448
18:54:16|1.35325
18:54:17|1.35337
18:54:17|1.35337
18:54:19|1.35199
18:54:20|1.3524
18:54:21|1.3524
18:54:21|1.3524
18:54:22|1.3529
18:54:24|1.35268
18:54:26|1.35268
18:54:27|1.35168
18:54:28|1.35206
18:54:29|1.35225
18:54:31|1.3526
18:54:31|1.35137
18:54:33|1.35137
18:54:33|1.35137
18:54:34|1.35137
18:54:35|1.35295
18:54:37|1.35258
18:54:37|1.3526
18:54:38|1.35334
18:54:39|1.35323
18:54:40|1.35323
18:54:42|1.35317
18:54:43|1.35308
18:54:44|1.35272
18:54:44|1.3508
18:54:45|1.35115
18:54:47|1.3514
18:54:47|1.35136
18:54:49|1.35165
18:54:50|1.35137
18:54:50|1.35081
18:54:51|1.35046
18:54:52|1.34999
18:54:53|1.34959
18:54:55|1.3493
18:54:55|1.34938
18:54:57|1.34968
18:54:58|1.34991
18:54:59|1.34888
18:55:00|1.34917
18:55:01|1.34861
18:55:02|1.34861
18:55:03|1.34855
18:55:04|1.34831
18:55:05|1.34829
18:55:06|1.34801
18:55:07|1.34801
18:55:08|1.34861
18:55:09|1.35
18:55:10|1.3493
18:55:11|1.35056
18:55:12|1.35078
18:55:13|1.35023
18:55:15|1.35008
18:55:15|1.35239
18:55:16|1.35238
18:55:17|1.35141
18:55:19|1.3502
18:55:19|1.35003
18:55:20|1.35002
18:55:21|1.35002
18:55:22|1.35008
18:55:23|1.35072
18:55:24|1.34966
18:55:25|1.35025
18:55:27|1.34836
18:55:28|1.34792
18:55:29|1.34764
18:55:30|1.34764
18:55:31|1.34761
18:55:32|1.34904
18:55:33|1.34904
18:55:34|1.34756
18:55:34|1.34756
18:55:36|1.34859
18:55:37|1.34754
18:55:38|1.34835
18:55:39|1.3485
18:55:40|1.3487
18:55:41|1.3487
18:55:42|1.35044
18:55:43|1.35099
18:55:44|1.35027
18:55:45|1.34945
18:55:46|1.34945
18:55:47|1.34945
18:55:49|1.34944
18:55:49|1.34942
18:55:51|1.35001
18:55:51|1.35016
18:55:53|1.35016
18:55:53|1.35016
18:55:55|1.35057
18:55:56|1.35029
18:55:56|1.34941
18:55:57|1.35015
18:55:59|1.34986
18:56:00|1.35027
18:56:01|1.34999
18:56:01|1.34969
18:56:03|1.35086
18:56:04|1.35086
18:56:05|1.35219
18:56:06|1.3526
18:56:06|1.3526
18:56:08|1.35073
18:56:08|1.35078
18:56:10|1.3517
18:56:10|1.35282
18:56:12|1.35254
18:56:13|1.35254
18:56:14|1.35286
18:56:15|1.35285
18:56:17|1.3528
18:56:17|1.35113
18:56:18|1.35083
18:56:19|1.35077
18:56:20|1.35082
18:56:22|1.35082
18:56:22|1.35
18:56:23|1.34915
18:56:24|1.34915
18:56:26|1.34999
18:56:27|1.34999
18:56:29|1.3504
18:56:29|1.35086
18:56:31|1.35043
18:56:32|1.34944
18:56:33|1.3489
18:56:34|1.3511
18:56:35|1.34844
18:56:35|1.34844
18:56:38|1.3506
18:56:39|1.3506
18:56:39|1.34997
18:56:40|1.34997
18:56:41|1.3506
18:56:43|1.3518
18:56:44|1.35257
18:56:44|1.35252
18:56:45|1.35252
18:56:47|1.35286
18:56:47|1.35286
18:56:48|1.35286
18:56:49|1.35286
18:56:51|1.35286
18:56:51|1.35325
18:56:52|1.35359
18:56:54|1.35416
18:56:55|1.35416
18:56:55|1.35497
18:56:56|1.35404
18:56:58|1.35425
18:56:59|1.35434
18:57:00|1.35434
18:57:01|1.35434
18:57:02|1.35398
18:57:03|1.35062
18:57:04|1.35258
18:57:05|1.35324
18:57:06|1.35425
18:57:07|1.35518
18:57:08|1.35704
18:57:09|1.35666
18:57:10|1.35666
18:57:11|1.35649
18:57:12|1.35636
18:57:13|1.35565
18:57:14|1.35492
18:57:16|1.35537
18:57:16|1.35574
18:57:17|1.35549
18:57:19|1.35549
18:57:19|1.35549
18:57:20|1.35564
18:57:22|1.35564
18:57:23|1.35564
18:57:23|1.35564
18:57:24|1.35564
18:57:25|1.35564
18:57:27|1.35586
18:57:28|1.35586
18:57:30|1.35586
18:57:31|1.35586
18:57:31|1.35586
18:57:33|1.35586
18:57:34|1.35544
18:57:35|1.35666
18:57:36|1.3572
18:57:38|1.35734
18:57:39|1.35734
18:57:40|1.35621
18:57:40|1.35516
18:57:41|1.35535
18:57:43|1.35592
18:57:44|1.35532
18:57:45|1.35532
18:57:46|1.35597
18:57:47|1.35597
18:57:47|1.35702
18:57:49|1.35702
18:57:50|1.35776
18:57:51|1.35776
18:57:52|1.35668
18:57:53|1.35762
18:57:54|1.35762
18:57:55|1.35762
18:57:56|1.35762
18:57:57|1.35762
18:57:58|1.35691
18:57:59|1.35586
18:58:00|1.35645
18:58:01|1.35645
18:58:02|1.35637
18:58:03|1.35732
18:58:04|1.35732
18:58:06|1.35647
18:58:07|1.35733
18:58:08|1.35872
18:58:08|1.35644
18:58:09|1.35503
18:58:10|1.35355
18:58:12|1.35313
18:58:12|1.35278
18:58:13|1.35384
18:58:15|1.35384
18:58:15|1.35399
18:58:17|1.35399
18:58:18|1.35389
18:58:19|1.35425
18:58:19|1.35425
18:58:20|1.35492
18:58:22|1.35524
18:58:23|1.35472
18:58:23|1.35552
18:58:25|1.35552
18:58:26|1.35552
18:58:27|1.35566
18:58:29|1.35594
18:58:30|1.355
18:58:30|1.35462
18:58:32|1.35551
18:58:32|1.35551
18:58:34|1.35552
18:58:35|1.3558
18:58:36|1.3558
18:58:36|1.3558
18:58:38|1.35518
18:58:39|1.35536
18:58:40|1.35538
18:58:41|1.35518
18:58:42|1.35536
18:58:44|1.35538
18:58:45|1.35538
18:58:45|1.35538
18:58:47|1.35538
18:58:48|1.35538
18:58:49|1.35538
18:58:49|1.35534
18:58:51|1.35542
18:58:51|1.35542
18:58:52|1.35527
18:58:53|1.35527
18:58:55|1.35527
18:58:56|1.35425
18:58:57|1.35454
18:58:57|1.35454
18:58:59|1.35344
18:59:00|1.35381
18:59:01|1.35381
18:59:01|1.35333
18:59:02|1.35423
18:59:04|1.35423
18:59:04|1.35423
18:59:06|1.35492
18:59:07|1.35421
18:59:08|1.35421
18:59:09|1.35509
18:59:10|1.35509
18:59:11|1.35544
18:59:12|1.35565
18:59:13|1.35703
18:59:14|1.35758
18:59:15|1.35758
18:59:16|1.35818
18:59:17|1.35787
18:59:18|1.35616
18:59:19|1.35735
18:59:20|1.35743
18:59:21|1.35823
18:59:22|1.35823
18:59:23|1.3604
18:59:24|1.36039
18:59:25|1.36039
18:59:26|1.36025
18:59:27|1.35943
18:59:28|1.3604
18:59:30|1.35885
18:59:31|1.36061
18:59:31|1.36061
18:59:33|1.36124
18:59:34|1.36124
18:59:35|1.36124
18:59:36|1.36124
18:59:37|1.35991
18:59:38|1.35991
18:59:39|1.36071
18:59:40|1.36071
18:59:42|1.361
18:59:43|1.361
18:59:44|1.36078
18:59:45|1.3603
18:59:47|1.35914
18:59:47|1.35914
18:59:49|1.35998
18:59:50|1.35998
18:59:51|1.35998
18:59:53|1.35998
18:59:53|1.3598
18:59:55|1.35915
18:59:56|1.35915
18:59:57|1.35915
18:59:59|1.35973
19:00:00|1.3597
19:00:01|1.3598
19:00:02|1.36065
19:00:02|1.36054
19:00:03|1.36054
19:00:04|1.36081
19:00:05|1.36099
19:00:07|1.3604
19:00:07|1.36067
19:00:09|1.36066
19:00:10|1.35912
19:00:10|1.3615
19:00:12|1.35944
19:00:12|1.3592
19:00:14|1.35814
19:00:15|1.35814
19:00:16|1.35831
19:00:17|1.35823
19:00:18|1.35822
19:00:19|1.35822
19:00:20|1.35822
19:00:22|1.35822
19:00:23|1.35946
19:00:23|1.35946
19:00:25|1.36124
19:00:26|1.3611
19:00:27|1.3611
19:00:28|1.36065
19:00:29|1.35994
19:00:30|1.35967
19:00:31|1.35967
19:00:32|1.36054
19:00:33|1.36054
19:00:34|1.36054
19:00:35|1.36054
19:00:36|1.36054
19:00:37|1.36054
19:00:38|1.36054
19:00:39|1.36124
19:00:41|1.3611
19:00:42|1.36051
19:00:44|1.36124
19:00:45|1.36179
19:00:45|1.36236
19:00:46|1.36236
19:00:48|1.36234
19:00:50|1.36347
19:00:50|1.3638
19:00:51|1.36306
19:00:53|1.36312
19:00:53|1.3623
19:00:55|1.36286
19:00:56|1.36285
19:00:57|1.36208
19:00:58|1.36285
19:00:59|1.36285
19:01:01|1.36228
19:01:01|1.36362
19:01:03|1.36399
19:01:04|1.36399
19:01:05|1.36362
19:01:06|1.36362
19:01:07|1.36417
19:01:08|1.36417
19:01:09|1.36417
19:01:10|1.36231
19:01:11|1.36231
19:01:12|1.36234
19:01:13|1.36221
19:01:14|1.36207
19:01:15|1.36207
19:01:16|1.36221
19:01:17|1.36267
19:01:18|1.36267
19:01:19|1.36286
19:01:20|1.36334
19:01:21|1.36334
19:01:22|1.36334
19:01:24|1.36559
19:01:25|1.36454
19:01:26|1.36591
19:01:26|1.36457
19:01:28|1.36739
19:01:28|1.36739
19:01:30|1.36708
19:01:30|1.36865
19:01:32|1.36866
19:01:33|1.36941
19:01:34|1.3698
19:01:35|1.36828
19:01:36|1.36905
19:01:37|1.36904
19:01:39|1.36809
19:01:39|1.36986
19:01:41|1.3708
19:01:42|1.36901
19:01:43|1.36901
19:01:45|1.36962
19:01:46|1.37028
19:01:47|1.37028
19:01:48|1.37077
19:01:49|1.37152
19:01:49|1.37383
19:01:50|1.37383
19:01:51|1.37295
19:01:53|1.37384
19:01:54|1.37374
19:01:54|1.37361
19:01:56|1.37291
19:01:57|1.37446
19:01:58|1.37166
19:01:59|1.37166
19:02:00|1.37166
19:02:01|1.37312
19:02:02|1.37312
19:02:03|1.37347
19:02:04|1.37361
19:02:05|1.37288
19:02:06|1.37698
19:02:07|1.37575
19:02:08|1.377
19:02:09|1.37574
19:02:10|1.3756
19:02:11|1.37497
19:02:12|1.37497
19:02:13|1.37497
19:02:14|1.37497
19:02:15|1.37486
19:02:17|1.37162
19:02:17|1.37201
19:02:19|1.3736
19:02:19|1.3736
19:02:21|1.37056
19:02:22|1.36559
19:02:22|1.36184
19:02:24|1.36097
19:02:26|1.36401
19:02:26|1.36254
19:02:28|1.36252
19:02:29|1.36303
19:02:30|1.36303
19:02:31|1.36322
19:02:33|1.36177
19:02:33|1.36177
19:02:34|1.36211
19:02:36|1.36212
19:02:37|1.36212
19:02:38|1.36212
19:02:38|1.36268
19:02:40|1.36509
19:02:40|1.36509
19:02:42|1.36481
19:02:43|1.36522
19:02:44|1.36429
19:02:44|1.36513
19:02:47|1.36521
19:02:48|1.36606
19:02:49|1.36593
19:02:49|1.36479
19:02:51|1.36424
19:02:52|1.36485
19:02:53|1.36418
19:02:54|1.36509
19:02:55|1.36509
19:02:56|1.36649
19:02:57|1.36669
19:02:59|1.36604
19:03:00|1.36621
19:03:01|1.36644
19:03:02|1.3655
19:03:03|1.36739
19:03:04|1.3683
19:03:04|1.3683
19:03:07|1.3683
19:03:08|1.36665
19:03:09|1.36621
19:03:10|1.36664
19:03:11|1.36664
19:03:11|1.36664
19:03:12|1.36662
19:03:13|1.36667
19:03:14|1.36705
19:03:16|1.36732
19:03:17|1.36562
19:03:18|1.36562
19:03:19|1.36562
19:03:20|1.36433
19:03:21|1.36542
19:03:22|1.36542
19:03:23|1.36433
19:03:25|1.36317
19:03:25|1.36352
19:03:27|1.3616
19:03:28|1.36148
19:03:30|1.36119
19:03:30|1.36136
19:03:31|1.36136
19:03:33|1.35889
19:03:33|1.36024
19:03:34|1.36072
19:03:36|1.36072
19:03:37|1.35991
19:03:38|1.35885
19:03:39|1.35769
19:03:40|1.35833
19:03:41|1.35946
19:03:42|1.35995
19:03:44|1.35964
19:03:45|1.36025
19:03:46|1.36025
19:03:47|1.36025
19:03:48|1.35997
19:03:50|1.36322
19:03:51|1.36322
19:03:52|1.36223
19:03:53|1.36193
19:03:54|1.36179
19:03:55|1.36179
19:03:56|1.36117
19:03:57|1.36135
19:03:58|1.36135
19:03:59|1.36135
19:04:00|1.36314
19:04:01|1.36387
19:04:02|1.36343
19:04:03|1.36451
19:04:04|1.36452
19:04:05|1.3646
19:04:06|1.36457
19:04:07|1.36457
19:04:08|1.36428
19:04:09|1.36425
19:04:10|1.3641
19:04:11|1.36344
19:04:12|1.36415
19:04:13|1.36532
19:04:14|1.36532
19:04:15|1.36532
19:04:16|1.36532
19:04:17|1.36554
19:04:18|1.36554
19:04:19|1.36541
19:04:20|1.36541
19:04:21|1.36541
19:04:22|1.36597
19:04:23|1.36597
19:04:24|1.36597
19:04:26|1.36809
19:04:27|1.36809
19:04:28|1.3683
19:04:28|1.3683
19:04:30|1.3683
19:04:31|1.3683
19:04:32|1.36635
19:04:33|1.36845
19:04:34|1.36703
19:04:35|1.36703
19:04:36|1.36761
19:04:37|1.36761
19:04:38|1.36505
19:04:39|1.36505
19:04:40|1.36513
19:04:41|1.3666
19:04:42|1.36597
19:04:43|1.36597
19:04:44|1.36611
19:04:45|1.36609
19:04:47|1.36609
19:04:49|1.36438
19:04:50|1.36438
19:04:50|1.36438
19:04:52|1.36438
19:04:53|1.36438
19:04:53|1.36438
19:04:55|1.36247
19:04:56|1.36421
19:04:57|1.36435
19:04:58|1.36435
19:04:59|1.36435
19:04:59|1.36545
19:05:01|1.36549
19:05:02|1.3644
19:05:02|1.3644
19:05:04|1.3644
19:05:05|1.36565
19:05:06|1.3659
19:05:07|1.36727
19:05:08|1.36861
19:05:09|1.36861
19:05:10|1.3658
19:05:11|1.36829
19:05:12|1.36857
19:05:13|1.36845
19:05:14|1.36856
19:05:15|1.37033
19:05:16|1.36924
19:05:17|1.36898
19:05:18|1.36954
19:05:19|1.36954
19:05:20|1.36954
19:05:22|1.36954
19:05:23|1.36954
19:05:23|1.36953
19:05:24|1.3694
19:05:25|1.37014
19:05:27|1.37014
19:05:27|1.37089
19:05:28|1.37179
19:05:30|1.37384
19:05:32|1.37157
19:05:33|1.37513
19:05:34|1.37513
19:05:36|1.37432
19:05:36|1.37432
19:05:37|1.37442
19:05:39|1.37442
19:05:39|1.37358
19:05:40|1.37559
19:05:41|1.37554
19:05:43|1.375
19:05:43|1.37578
19:05:44|1.375
19:05:46|1.3747
19:05:47|1.37504
19:05:49|1.37342
19:05:49|1.3747
19:05:50|1.37498
19:05:51|1.37582
19:05:53|1.37582
19:05:54|1.37558
19:05:55|1.37767
19:05:56|1.37773
19:05:57|1.37773
19:05:58|1.37739
19:06:00|1.3773
19:06:00|1.3784
19:06:01|1.37882
19:06:02|1.37896
19:06:03|1.3783
19:06:05|1.37693
19:06:05|1.37938
19:06:07|1.38019
19:06:08|1.38075
19:06:08|1.3777
19:06:09|1.37852
19:06:11|1.37877
19:06:12|1.37877
19:06:12|1.37877
19:06:14|1.37874
19:06:14|1.37992
19:06:15|1.37992
19:06:17|1.37908
19:06:18|1.38047
19:06:18|1.38047
19:06:19|1.37992
19:06:21|1.37978
19:06:22|1.38087
19:06:23|1.38087
19:06:24|1.38087
19:06:25|1.38075
19:06:26|1.38061
19:06:28|1.38104
19:06:29|1.38104
19:06:30|1.381
19:06:30|1.38098
19:06:31|1.381
19:06:33|1.38105
19:06:34|1.38257
19:06:35|1.383
19:06:36|1.383
19:06:38|1.38412
19:06:39|1.38402
19:06:40|1.38402
19:06:41|1.38402
19:06:42|1.38505
19:06:43|1.38481
19:06:44|1.38513
19:06:45|1.38415
19:06:46|1.38415
19:06:48|1.38412
19:06:49|1.38402
19:06:50|1.38291
19:06:51|1.38154
19:06:52|1.38195
19:06:53|1.38195
19:06:54|1.38231
19:06:55|1.38144
19:06:56|1.38083
19:06:57|1.38057
19:06:58|1.38125
19:07:00|1.38194
19:07:01|1.38114
19:07:02|1.38114
19:07:03|1.38375
19:07:04|1.38375
19:07:05|1.38375
19:07:06|1.38489
19:07:07|1.38489
19:07:08|1.38165
19:07:09|1.38318
19:07:10|1.38144
19:07:11|1.38151
19:07:12|1.38051
19:07:13|1.37995
19:07:14|1.37953
19:07:16|1.38106
19:07:17|1.3808
19:07:17|1.37953
19:07:18|1.37953
19:07:20|1.37823
19:07:21|1.37924
19:07:21|1.37668
19:07:23|1.3786
19:07:24|1.38113
19:07:24|1.38113
19:07:25|1.37957
19:07:26|1.37919
19:07:29|1.37917
19:07:29|1.37917
19:07:31|1.37842
19:07:32|1.38145
19:07:32|1.38
19:07:34|1.38
19:07:34|1.38054
19:07:35|1.38257
19:07:37|1.38101
19:07:38|1.37989
19:07:39|1.37917
19:07:40|1.37815
19:07:41|1.38017
19:07:42|1.37885
19:07:44|1.37994
19:07:44|1.38099
19:07:45|1.38225
19:07:46|1.38225
19:07:48|1.38225
19:07:49|1.38225
19:07:50|1.38151
19:07:51|1.38151
19:07:52|1.38227
19:07:53|1.38227
19:07:53|1.38137
19:07:54|1.38137
19:07:55|1.38068
19:07:56|1.38082
19:07:58|1.38044
19:07:58|1.38044
19:07:59|1.38044
19:08:01|1.37956
19:08:01|1.37738
19:08:02|1.37815
19:08:03|1.37951
19:08:05|1.37981
19:08:05|1.3798
19:08:06|1.37868
19:08:07|1.37825
19:08:09|1.37668
19:08:09|1.37609
19:08:10|1.37623
19:08:11|1.37712
19:08:13|1.376
19:08:14|1.37622
19:08:14|1.3758
19:08:15|1.37692
19:08:16|1.37692
19:08:17|1.37587
19:08:19|1.37587
19:08:19|1.37587
19:08:21|1.37671
19:08:21|1.37671
19:08:22|1.37671
19:08:24|1.37777
19:08:25|1.37777
19:08:25|1.38021
19:08:26|1.38021
19:08:28|1.37992
19:08:29|1.37992
19:08:30|1.37903
19:08:31|1.37964
19:08:33|1.3791
19:08:33|1.3791
19:08:34|1.38034
19:08:35|1.38034
19:08:37|1.38034
19:08:38|1.38099
19:08:39|1.38005
19:08:39|1.37832
19:08:41|1.37852
19:08:41|1.37949
19:08:43|1.37949
19:08:44|1.37895
19:08:44|1.37837
19:08:45|1.37837
19:08:46|1.37817
19:08:48|1.37817
19:08:50|1.37777
19:08:51|1.37777
19:08:52|1.3795
19:08:53|1.3795
19:08:54|1.3795
19:08:56|1.37775
19:08:57|1.37797
19:08:58|1.37877
19:08:58|1.37877
19:08:59|1.37877
19:09:01|1.37877
19:09:01|1.37877
19:09:02|1.37912
19:09:04|1.37909
19:09:05|1.37872
19:09:06|1.37938
19:09:07|1.37938
19:09:08|1.37903
19:09:09|1.37903
19:09:09|1.37703
19:09:10|1.37615
19:09:12|1.37611
19:09:12|1.37739
19:09:14|1.37739
19:09:14|1.37739
19:09:16|1.37739
19:09:16|1.37739
19:09:17|1.37739
19:09:18|1.37626
19:09:19|1.37683
19:09:21|1.37683
19:09:22|1.37683
19:09:23|1.37609
19:09:24|1.37609
19:09:24|1.37481
19:09:26|1.37481
19:09:26|1.37481
19:09:28|1.37481
19:09:29|1.37481
19:09:30|1.37481
19:09:31|1.37481
19:09:32|1.37685
19:09:33|1.37739
19:09:34|1.37739
19:09:35|1.37739
19:09:36|1.37739
19:09:37|1.37739
19:09:38|1.37739
19:09:39|1.37732
19:09:40|1.37732
19:09:41|1.37732
19:09:43|1.37565
19:09:44|1.37688
19:09:44|1.37688
19:09:46|1.37836
19:09:46|1.37836
19:09:48|1.37836
19:09:49|1.37853
19:09:50|1.37906
19:09:51|1.37787
19:09:52|1.37931
19:09:53|1.37935
19:09:54|1.37936
19:09:55|1.37936
19:09:56|1.37936
19:09:57|1.38211
19:09:59|1.38139
19:10:00|1.38066
19:10:00|1.38067
19:10:01|1.38067
19:10:03|1.38067
19:10:03|1.38068
19:10:05|1.38171
19:10:06|1.38171
19:10:06|1.38542
19:10:07|1.38542
19:10:09|1.38651
19:10:10|1.38647
19:10:12|1.38603
19:10:13|1.38489
19:10:14|1.38518
19:10:15|1.38415
19:10:16|1.38373
19:10:17|1.38502
19:10:18|1.38235
19:10:19|1.38511
19:10:20|1.38511
19:10:21|1.38511
19:10:22|1.38479
19:10:24|1.38346
19:10:24|1.3844
19:10:26|1.3844
19:10:27|1.38566
19:10:27|1.38466
19:10:28|1.38436
19:10:29|1.38563
19:10:32|1.38485
19:10:32|1.38647
19:10:33|1.38437
19:10:34|1.38504
19:10:36|1.38515
19:10:37|1.38515
19:10:38|1.37635
19:10:39|1.37883
19:10:40|1.37689
19:10:41|1.37694
19:10:42|1.37944
19:10:43|1.38127
19:10:44|1.38346
19:10:45|1.38163
19:10:46|1.38161
19:10:47|1.3812
19:10:48|1.38227
19:10:49|1.38227
19:10:50|1.38227
19:10:51|1.38227
19:10:52|1.38067
19:10:53|1.38071
19:10:54|1.38078
19:10:55|1.38075
19:10:57|1.3805
19:10:57|1.38088
19:10:59|1.3806
19:11:00|1.38103
19:11:01|1.38213
19:11:02|1.38034
19:11:03|1.37962
19:11:03|1.37815
19:11:05|1.37908
19:11:06|1.37908
19:11:07|1.37908
19:11:07|1.37931
19:11:09|1.37753
19:11:10|1.37711
19:11:11|1.37384
19:11:11|1.37518
19:11:12|1.37518
19:11:13|1.37518
19:11:15|1.37638
19:11:16|1.37522
19:11:17|1.37426
19:11:18|1.37409
19:11:19|1.37226
19:11:20|1.37079
19:11:21|1.37351
19:11:21|1.37095
19:11:23|1.37095
19:11:23|1.37075
19:11:24|1.37285
19:11:26|1.37235
19:11:27|1.37209
19:11:29|1.37505
19:11:29|1.37635
19:11:31|1.37721
19:11:32|1.37721
19:11:32|1.37538
19:11:33|1.37464
19:11:35|1.37488
19:11:36|1.37488
19:11:38|1.373
19:11:38|1.37168
19:11:40|1.37113
19:11:40|1.37217
19:11:41|1.37107
19:11:42|1.37107
19:11:44|1.37206
19:11:45|1.37343
19:11:45|1.37428
19:11:46|1.37428
19:11:47|1.37306
19:11:48|1.37219
19:11:50|1.37351
19:11:50|1.37393
19:11:52|1.37393
19:11:53|1.37393
19:11:54|1.37418
19:11:55|1.37408
19:11:57|1.37413
19:11:57|1.37403
19:11:59|1.37264
19:12:00|1.37264
19:12:00|1.37237
19:12:01|1.3734
19:12:03|1.37294
19:12:03|1.37431
19:12:05|1.37298
19:12:06|1.372
19:12:07|1.372
19:12:07|1.372
19:12:08|1.372
19:12:10|1.37217
19:12:11|1.37217
19:12:12|1.37182
19:12:13|1.37182
19:12:14|1.37189
19:12:15|1.37189
19:12:17|1.37189
19:12:17|1.37055
19:12:18|1.37
19:12:19|1.3707
19:12:21|1.36977
19:12:21|1.36977
19:12:23|1.36895
19:12:23|1.36895
19:12:25|1.36895
19:12:26|1.3675
19:12:26|1.36878
19:12:28|1.36878
19:12:29|1.36878
19:12:30|1.37039
19:12:30|1.37061
19:12:32|1.37122
19:12:32|1.37251
19:12:34|1.37251
19:12:35|1.37251
19:12:35|1.37251
19:12:37|1.37251
19:12:38|1.37251
19:12:39|1.37251
19:12:40|1.37115
19:12:40|1.37075
19:12:41|1.37012
19:12:43|1.3697
19:12:44|1.36971
19:12:45|1.36971
19:12:46|1.36971
19:12:47|1.3704
19:12:48|1.37054
19:12:50|1.36973
19:12:51|1.36973
19:12:51|1.37012
19:12:52|1.37012
19:12:54|1.37012
19:12:54|1.37066
19:12:56|1.37066
19:12:57|1.37019
19:12:57|1.37019
19:12:58|1.37098
19:13:00|1.37098
19:13:00|1.3702
19:13:01|1.3702
19:13:02|1.36787
19:13:04|1.36787
19:13:04|1.3683
19:13:05|1.3683
19:13:06|1.37099
19:13:08|1.37099
19:13:08|1.36877
19:13:09|1.36881
19:13:11|1.36882
19:13:11|1.36699
19:13:12|1.3673
19:13:14|1.36639
19:13:15|1.36808
19:13:15|1.36826
19:13:16|1.36585
19:13:17|1.36545
19:13:19|1.3634
19:13:19|1.36384
19:13:20|1.36497
19:13:22|1.36454
19:13:22|1.36498
19:13:23|1.36498
19:13:25|1.36532
19:13:26|1.36532
19:13:27|1.36641
19:13:28|1.36691
19:13:28|1.36691
19:13:29|1.36691
19:13:30|1.36691
19:13:31|1.36759
19:13:33|1.36761
19:13:34|1.3693
19:13:34|1.3693
19:13:36|1.3693
19:13:36|1.36711
19:13:38|1.36711
19:13:39|1.36791
19:13:40|1.36692
19:13:40|1.36692
19:13:42|1.36771
19:13:43|1.36771
19:13:44|1.36771
19:13:45|1.36867
19:13:45|1.36867
19:13:47|1.36867
19:13:48|1.36746
19:13:49|1.36746
19:13:50|1.36746
19:13:51|1.36746
19:13:53|1.36746
19:13:53|1.36746
19:13:54|1.36692
19:13:56|1.36692
19:13:56|1.36654
19:13:58|1.36654
19:13:59|1.36654
19:13:59|1.36537
19:14:00|1.36537
19:14:01|1.36776
19:14:03|1.3686
19:14:04|1.369
19:14:05|1.36999
19:14:06|1.36999
19:14:07|1.37058
19:14:08|1.3719
19:14:09|1.36766
19:14:10|1.36783
19:14:11|1.36847
19:14:12|1.36975
19:14:13|1.36975
19:14:14|1.36975
19:14:15|1.36975
19:14:16|1.36975
19:14:17|1.3699
19:14:18|1.36925
19:14:19|1.36994
19:14:20|1.36786
19:14:21|1.3678
19:14:22|1.36793
19:14:23|1.36793
19:14:24|1.36939
19:14:25|1.36939
19:14:26|1.36939
19:14:27|1.36939
19:14:28|1.36939
19:14:29|1.36939
19:14:30|1.36939
19:14:31|1.36939
19:14:32|1.36939
19:14:34|1.36805
19:14:36|1.36777
19:14:37|1.36777
19:14:38|1.36777
19:14:39|1.36837
19:14:40|1.36802
19:14:42|1.3679
19:14:42|1.3679
19:14:44|1.36763
19:14:45|1.36763
19:14:46|1.36931
19:14:46|1.36931
19:14:47|1.36931
19:14:48|1.36931
19:14:49|1.36931
19:14:51|1.36999
19:14:52|1.37163
19:14:54|1.37032
19:14:55|1.37023
19:14:56|1.37023
19:14:56|1.36931
19:14:58|1.36931
19:14:59|1.36931
19:15:00|1.36931
19:15:00|1.37028
19:15:02|1.36951
19:15:03|1.36951
19:15:04|1.36951
19:15:04|1.36957
19:15:06|1.36703
19:15:08|1.36564
19:15:08|1.36763
19:15:10|1.36829
19:15:11|1.36713
19:15:11|1.36713
19:15:13|1.36713
19:15:13|1.36713
19:15:15|1.36505
19:15:16|1.36657
19:15:17|1.36554
19:15:18|1.36554
19:15:18|1.36554
19:15:20|1.36569
19:15:21|1.36448
19:15:22|1.3645
19:15:23|1.36419
19:15:24|1.36409
19:15:25|1.36227
19:15:26|1.36
19:15:27|1.36294
19:15:29|1.36324
19:15:30|1.36301
19:15:32|1.36027
19:15:33|1.35925
19:15:34|1.35941
19:15:35|1.35941
19:15:36|1.35942
19:15:37|1.35942
19:15:38|1.35911
19:15:39|1.36044
19:15:40|1.3596
19:15:42|1.35799
19:15:43|1.35799
19:15:43|1.36111
19:15:45|1.36111
19:15:45|1.36288
19:15:46|1.36422
19:15:47|1.36422
19:15:49|1.36422
19:15:50|1.36422
19:15:51|1.36422
19:15:51|1.36422
19:15:52|1.36422
19:15:54|1.36693
19:15:54|1.36693
19:15:55|1.36693
19:15:56|1.36693
19:15:58|1.36693
19:15:59|1.36601
19:15:59|1.36609
19:16:01|1.36632
19:16:02|1.36632
19:16:02|1.36929
19:16:03|1.36834
19:16:05|1.36832
19:16:06|1.36789
19:16:07|1.36789
19:16:08|1.36923
19:16:09|1.36666
19:16:09|1.36677
19:16:11|1.36617
19:16:11|1.36688
19:16:13|1.36617
19:16:13|1.36681
19:16:16|1.36681
19:16:16|1.366
19:16:18|1.36491
19:16:19|1.36491
19:16:19|1.36617
19:16:21|1.36548
19:16:22|1.36533
19:16:22|1.3652
19:16:24|1.3652
19:16:25|1.3652
19:16:26|1.3652
19:16:27|1.3652
19:16:28|1.36547
19:16:29|1.36547
19:16:30|1.36546
19:16:31|1.36546
19:16:33|1.36479
19:16:34|1.36479
19:16:34|1.36467
19:16:36|1.36546
19:16:36|1.36487
19:16:37|1.36548
19:16:39|1.36548
19:16:40|1.36521
19:16:41|1.36521
19:16:41|1.3651
19:16:42|1.3651
19:16:44|1.3651
19:16:45|1.3651
19:16:45|1.3651
19:16:46|1.3651
19:16:47|1.3651
19:16:49|1.3651
19:16:50|1.3651
19:16:51|1.3651
19:16:51|1.3651
19:16:52|1.3651
19:16:53|1.3651
19:16:54|1.3651
19:16:55|1.3651
19:16:56|1.36586
19:16:58|1.36559
19:16:58|1.36549
19:17:00|1.36549
19:17:00|1.36549
19:17:02|1.36549
19:17:03|1.36731
19:17:04|1.36731
19:17:04|1.36731
19:17:06|1.36731
19:17:08|1.36731
19:17:08|1.36673
19:17:09|1.36731
19:17:10|1.36814
19:17:11|1.36725
19:17:12|1.36725
19:17:13|1.36711
19:17:14|1.36711
19:17:15|1.36711
19:17:16|1.3664
19:17:17|1.36725
19:17:18|1.36725
19:17:19|1.36725
19:17:20|1.36725
19:17:21|1.36725
19:17:23|1.36755
19:17:23|1.36755
19:17:24|1.36755
19:17:25|1.36899
19:17:27|1.36974
19:17:27|1.36987
19:17:28|1.36987
19:17:30|1.36937
19:17:32|1.369
19:17:32|1.36875
19:17:34|1.36819
19:17:34|1.36819
19:17:36|1.36712
19:17:37|1.36712
19:17:38|1.36711
19:17:39|1.36711
19:17:40|1.36711
19:17:41|1.36642
19:17:42|1.3664
19:17:43|1.3664
19:17:44|1.36642
19:17:45|1.36642
19:17:46|1.36642
19:17:48|1.36533
19:17:49|1.36533
19:17:49|1.36533
19:17:50|1.36533
19:17:51|1.36533
19:17:52|1.36608
19:17:54|1.36582
19:17:54|1.36533
19:17:55|1.3651
19:17:56|1.3651
19:17:58|1.36597
19:17:58|1.36511
19:17:59|1.3651
19:18:01|1.3651
19:18:01|1.36406
19:18:02|1.36406
19:18:03|1.36524
19:18:04|1.36524
19:18:05|1.36412
19:18:06|1.36408
19:18:07|1.36408
19:18:08|1.36315
19:18:09|1.36315
19:18:10|1.36315
19:18:12|1.36438
19:18:13|1.36438
19:18:13|1.36398
19:18:15|1.36398
19:18:15|1.36398
19:18:17|1.36318
19:18:18|1.36318
19:18:18|1.36342
19:18:19|1.36311
19:18:20|1.36311
19:18:22|1.36311
19:18:23|1.36343
19:18:23|1.36413
19:18:24|1.36432
19:18:26|1.36432
19:18:27|1.36432
19:18:27|1.36432
19:18:28|1.36432
19:18:29|1.36432
19:18:31|1.36432
19:18:32|1.36432
19:18:33|1.36366
19:18:34|1.36366
19:18:35|1.36366
19:18:37|1.36399
19:18:38|1.36399
19:18:39|1.3627
19:18:39|1.3627
19:18:40|1.36418
19:18:41|1.36419
19:18:42|1.36419
19:18:44|1.36419
19:18:45|1.36419
19:18:45|1.36306
19:18:48|1.36306
19:18:48|1.36339
19:18:49|1.36419
19:18:50|1.36419
19:18:51|1.36284
19:18:53|1.36553
19:18:54|1.36467
19:18:54|1.3649
19:18:56|1.36553
19:18:56|1.36449
19:18:57|1.36449
19:18:58|1.36449
19:18:59|1.36483
19:19:01|1.36483
19:19:01|1.36483
19:19:02|1.36449
19:19:03|1.36449
19:19:04|1.36449
19:19:06|1.36449
19:19:06|1.36412
19:19:07|1.36412
19:19:08|1.36469
19:19:09|1.36268
19:19:10|1.36371
19:19:11|1.36371
19:19:12|1.36367
19:19:13|1.36367
19:19:15|1.36414
19:19:15|1.36414
19:19:16|1.36402
19:19:17|1.36402
19:19:18|1.36262
19:19:20|1.36446
19:19:20|1.3632
19:19:22|1.36293
19:19:22|1.36304
19:19:23|1.36304
19:19:24|1.36304
19:19:25|1.36266
19:19:26|1.36329
19:19:28|1.36329
19:19:28|1.36352
19:19:30|1.36487
19:19:30|1.36487
19:19:32|1.36487
19:19:34|1.3628
19:19:35|1.3628
19:19:35|1.36329
19:19:37|1.36329
19:19:37|1.36329
19:19:39|1.36329
19:19:40|1.36329
19:19:41|1.36268
19:19:42|1.36268
19:19:43|1.36273
19:19:44|1.36273
19:19:45|1.36273
19:19:46|1.36273
19:19:48|1.36273
19:19:49|1.36273
19:19:50|1.36188
19:19:50|1.36188
19:19:52|1.36187
19:19:53|1.36329
19:19:54|1.3616
19:19:54|1.36163
19:19:56|1.3613
19:19:56|1.3613
19:19:58|1.3613
19:19:58|1.35857
19:20:00|1.35857
19:20:01|1.36116
19:20:02|1.36116
19:20:04|1.36098
19:20:04|1.36098
19:20:06|1.36098
19:20:07|1.36116
19:20:08|1.36116
19:20:09|1.36116
19:20:09|1.36049
19:20:10|1.36049
19:20:11|1.363
19:20:12|1.363
19:20:13|1.363
19:20:15|1.36148
19:20:16|1.36148
19:20:17|1.36253
19:20:18|1.36298
19:20:18|1.36219
19:20:20|1.36219
19:20:21|1.36106
19:20:22|1.36106
19:20:23|1.36277
19:20:24|1.36277
19:20:26|1.36353
19:20:27|1.36353
19:20:27|1.366
19:20:29|1.36407
19:20:30|1.36452
19:20:31|1.36452
19:20:31|1.36452
19:20:33|1.36382
19:20:34|1.36478
19:20:36|1.36544
19:20:36|1.36544
19:20:38|1.36544
19:20:40|1.36564
19:20:41|1.36549
19:20:42|1.36549
19:20:43|1.36549
19:20:43|1.36647
19:20:44|1.36548
19:20:46|1.36548
19:20:46|1.36533
19:20:47|1.36533
19:20:48|1.36533
19:20:50|1.36533
19:20:50|1.36533
19:20:51|1.36574
19:20:53|1.36525
19:20:54|1.36525
19:20:54|1.36525
19:20:56|1.36525
19:20:56|1.36525
19:20:57|1.36468
19:20:58|1.36468
19:21:00|1.36468
19:21:01|1.3644
19:21:02|1.3644
19:21:02|1.3644
19:21:04|1.3644
19:21:04|1.36353
19:21:06|1.36353
19:21:07|1.36203
19:21:08|1.36203
19:21:09|1.36159
19:21:09|1.36159
19:21:11|1.36159
19:21:11|1.36271
19:21:12|1.36271
19:21:13|1.36271
19:21:15|1.36271
19:21:15|1.36271
19:21:17|1.36271
19:21:17|1.36174
19:21:18|1.36174
19:21:19|1.36177
19:21:20|1.36472
19:21:21|1.36472
19:21:22|1.36472
19:21:23|1.36472
19:21:24|1.36472
19:21:26|1.36472
19:21:27|1.36539
19:21:28|1.36539
19:21:28|1.36539
19:21:30|1.36539
19:21:30|1.36506
19:21:31|1.36506
19:21:33|1.36506
19:21:33|1.36504
19:21:35|1.36504
19:21:37|1.3659
19:21:37|1.36586
19:21:39|1.36714
19:21:40|1.3666
19:21:41|1.3666
19:21:42|1.3666
19:21:43|1.3666
19:21:44|1.36656
19:21:45|1.36656
19:21:46|1.36805
19:21:47|1.36805
19:21:48|1.36805
19:21:49|1.36805
19:21:50|1.36805
19:21:51|1.36805
19:21:53|1.36805
19:21:54|1.36743
19:21:55|1.36728
19:21:55|1.36793
19:21:57|1.3672
19:21:58|1.3672
19:21:58|1.36589
19:22:00|1.36706
19:22:00|1.36604
19:22:02|1.36604
19:22:03|1.36604
19:22:04|1.3664
19:22:04|1.3664
19:22:05|1.3664
19:22:07|1.3664
19:22:08|1.3664
19:22:08|1.3664
19:22:09|1.36504
19:22:11|1.36504
19:22:11|1.36504
19:22:13|1.36504
19:22:14|1.36504
19:22:15|1.36422
19:22:15|1.36422
19:22:16|1.36295
19:22:17|1.36226
19:22:19|1.36226
19:22:19|1.36226
19:22:20|1.36226
19:22:22|1.36234
19:22:23|1.36234
19:22:25|1.36234
19:22:25|1.36234
19:22:26|1.36234
19:22:28|1.36234
19:22:29|1.36234
19:22:29|1.36216
19:22:30|1.36345
19:22:32|1.36215
19:22:32|1.36215
19:22:33|1.36215
19:22:35|1.36212
19:22:36|1.36212
19:22:37|1.36212
19:22:39|1.36314
19:22:40|1.36314
19:22:41|1.36346
19:22:42|1.36346
19:22:43|1.36346
19:22:43|1.36346
19:22:44|1.36346
19:22:45|1.36368
19:22:47|1.36368
19:22:48|1.36368
19:22:49|1.36368
19:22:50|1.36368
19:22:50|1.36356
19:22:51|1.36356
19:22:52|1.36316
19:22:54|1.36316
19:22:54|1.36316
19:22:56|1.36316
19:22:57|1.36338
19:22:58|1.36338
19:22:59|1.36338
19:22:59|1.36338
19:23:00|1.36333
19:23:02|1.36337
19:23:02|1.36234
19:23:03|1.36234
19:23:04|1.36234
19:23:05|1.36234
19:23:07|1.36326
19:23:08|1.36437
19:23:09|1.36441
19:23:10|1.36335
19:23:11|1.3651
19:23:12|1.36609
19:23:14|1.36333
19:23:14|1.36333
19:23:15|1.36333
19:23:16|1.36333
19:23:18|1.36333
19:23:18|1.36333
19:23:19|1.36333
19:23:20|1.36333
19:23:21|1.36333
19:23:23|1.36365
19:23:23|1.36278
19:23:25|1.36349
19:23:25|1.36349
19:23:26|1.36346
19:23:27|1.36346
19:23:28|1.36288
19:23:29|1.36273
19:23:31|1.36264
19:23:31|1.36212
19:23:32|1.36156
19:23:34|1.36156
19:23:34|1.36231
19:23:35|1.36224
19:23:37|1.36154
19:23:38|1.36102
19:23:39|1.36102
19:23:39|1.36102
19:23:41|1.36102
19:23:42|1.36102
19:23:42|1.36102
19:23:44|1.36102
19:23:45|1.361
19:23:46|1.361
19:23:48|1.36098
19:23:49|1.36098
19:23:50|1.36055
19:23:51|1.36055
19:23:51|1.36055
19:23:53|1.36063
19:23:53|1.36063
19:23:55|1.36065
19:23:56|1.36065
19:23:56|1.36065
19:23:58|1.36065
19:23:59|1.36065
19:23:59|1.36065
19:24:00|1.36065
19:24:01|1.36117
19:24:02|1.36129
19:24:04|1.36129
19:24:04|1.36129
19:24:05|1.36129
19:24:07|1.36086
19:24:08|1.36189
19:24:09|1.36278
19:24:10|1.36338
19:24:11|1.36338
19:24:12|1.36338
19:24:13|1.37343
19:24:14|1.37051
19:24:15|1.37063
19:24:16|1.37063
19:24:17|1.37034
19:24:18|1.36957
19:24:19|1.36957
19:24:20|1.3687
19:24:21|1.37056
19:24:22|1.37056
19:24:23|1.3727
19:24:24|1.37174
19:24:25|1.37093
19:24:26|1.37093
19:24:27|1.37055
19:24:28|1.36987
19:24:29|1.36905
19:24:30|1.36775
19:24:31|1.36987
19:24:32|1.368
19:24:33|1.368
19:24:34|1.36932
19:24:35|1.37071
19:24:36|1.37071
19:24:37|1.37071
19:24:38|1.37124
19:24:39|1.37129
19:24:40|1.37232
19:24:42|1.3766
19:24:43|1.374
19:24:44|1.37655
19:24:45|1.37717
19:24:46|1.37717
19:24:48|1.37585
19:24:48|1.3759
19:24:49|1.37588
19:24:51|1.37585
19:24:51|1.37585
19:24:53|1.37497
19:24:54|1.37478
19:24:54|1.37377
19:24:56|1.37377
19:24:57|1.37347
19:24:58|1.37347
19:24:59|1.37347
19:25:01|1.37364
19:25:02|1.37364
19:25:02|1.37364
19:25:03|1.37347
19:25:05|1.37305
19:25:06|1.37247
19:25:07|1.37232
19:25:08|1.37227
19:25:09|1.37276
19:25:10|1.37108
19:25:11|1.37225
19:25:12|1.37275
19:25:13|1.37305
19:25:14|1.37305
19:25:15|1.37305
19:25:16|1.3733
19:25:17|1.37286
19:25:18|1.37351
19:25:19|1.37351
19:25:20|1.37351
19:25:21|1.37404
19:25:22|1.37404
19:25:23|1.37404
19:25:24|1.37463
19:25:25|1.37463
19:25:26|1.37491
19:25:27|1.37491
19:25:28|1.37706
19:25:29|1.37706
19:25:30|1.37706
19:25:31|1.37706
19:25:32|1.37706
19:25:33|1.37706
19:25:34|1.37678
19:25:35|1.37589
19:25:36|1.37713
19:25:37|1.37614
19:25:38|1.37543
19:25:40|1.37471
19:25:42|1.37659
19:25:42|1.37631
19:25:44|1.37567
19:25:45|1.37567
19:25:45|1.37507
19:25:47|1.37575
19:25:47|1.37575
19:25:48|1.37575
19:25:49|1.37855
19:25:51|1.37787
19:25:51|1.37849
19:25:52|1.37787
19:25:53|1.37678
19:25:54|1.37804
19:25:56|1.37804
19:25:57|1.37829
19:25:58|1.37714
19:25:59|1.3758
19:25:59|1.37438
19:26:01|1.37452
19:26:02|1.37545
19:26:03|1.37545
19:26:04|1.37571
19:26:05|1.37571
19:26:06|1.37671
19:26:07|1.37698
19:26:08|1.37736
19:26:09|1.37747
19:26:10|1.37782
19:26:11|1.37707
19:26:12|1.37687
19:26:13|1.37687
19:26:14|1.37545
19:26:15|1.37495
19:26:16|1.37495
19:26:17|1.37425
19:26:18|1.37261
19:26:19|1.37261
19:26:20|1.37336
19:26:21|1.37336
19:26:22|1.37432
19:26:23|1.37577
19:26:24|1.37577
19:26:25|1.37577
19:26:26|1.37577
19:26:27|1.37559
19:26:29|1.37504
19:26:30|1.37504
19:26:30|1.37504
19:26:31|1.37529
19:26:32|1.37621
19:26:33|1.37601
19:26:34|1.37601
19:26:36|1.37601
19:26:36|1.37601
19:26:37|1.37601
19:26:39|1.37601
19:26:40|1.37601
19:26:41|1.37601
19:26:42|1.37601
19:26:43|1.37601
19:26:45|1.37589
19:26:46|1.37543
19:26:46|1.37543
19:26:47|1.37543
19:26:49|1.37611
19:26:49|1.37452
19:26:50|1.37452
19:26:52|1.37452
19:26:52|1.3741
19:26:54|1.3741
19:26:54|1.3741
19:26:55|1.37295
19:26:56|1.372
19:26:57|1.37178
19:26:59|1.37201
19:26:59|1.37331
19:27:00|1.37276
19:27:01|1.37276
19:27:02|1.37283
19:27:04|1.37283
19:27:04|1.37283
19:27:05|1.37283
19:27:07|1.37283
19:27:07|1.37344
19:27:08|1.37315
19:27:09|1.37315
19:27:10|1.373
19:27:12|1.37263
19:27:13|1.37263
19:27:14|1.37214
19:27:14|1.37214
19:27:15|1.37214
19:27:16|1.37214
19:27:17|1.3713
19:27:18|1.3713
19:27:20|1.37
19:27:20|1.37
19:27:21|1.37
19:27:22|1.37
19:27:24|1.36958
19:27:25|1.36874
19:27:25|1.36874
19:27:26|1.36874
19:27:27|1.36946
19:27:28|1.36875
19:27:30|1.36875
19:27:30|1.36875
19:27:31|1.36875
19:27:32|1.36926
19:27:33|1.36926
19:27:35|1.36964
19:27:35|1.36964
19:27:36|1.36888
19:27:37|1.36888
19:27:38|1.36888
19:27:40|1.36916
19:27:42|1.36818
19:27:43|1.36818
19:27:44|1.36818
19:27:45|1.36796
19:27:46|1.36644
19:27:47|1.36649
19:27:48|1.36649
19:27:49|1.36649
19:27:51|1.36649
19:27:52|1.36649
19:27:52|1.36792
19:27:54|1.36792
19:27:55|1.36792
19:27:56|1.36792
19:27:56|1.36792
19:27:57|1.36792
19:27:58|1.36792
19:27:59|1.36792
19:28:00|1.36707
19:28:01|1.36707
19:28:02|1.36707
19:28:03|1.36692
19:28:04|1.36692
19:28:05|1.36707
19:28:06|1.36643
19:28:07|1.36643
19:28:08|1.36706
19:28:09|1.36706
19:28:10|1.36818
19:28:12|1.36898
19:28:12|1.36701
19:28:13|1.36701
19:28:14|1.3694
19:28:16|1.3694
19:28:17|1.3694
19:28:17|1.36771
19:28:18|1.36762
19:28:20|1.36646
19:28:20|1.36646
19:28:21|1.36681
19:28:22|1.36597
19:28:23|1.36597
19:28:24|1.36597
19:28:26|1.36523
19:28:27|1.36523
19:28:28|1.36467
19:28:28|1.36439
19:28:29|1.36518
19:28:30|1.36518
19:28:32|1.36518
19:28:32|1.36518
19:28:33|1.36454
19:28:34|1.36454
19:28:35|1.36454
19:28:36|1.36454
19:28:37|1.36454
19:28:38|1.36454
19:28:39|1.36397
19:28:41|1.36397
19:28:43|1.36397
19:28:44|1.36397
19:28:45|1.36397
19:28:46|1.36397
19:28:47|1.36397
19:28:48|1.36397
19:28:49|1.36397
19:28:50|1.36327
19:28:51|1.36327
19:28:52|1.36327
19:28:53|1.36456
19:28:54|1.36597
19:28:55|1.36606
19:28:56|1.36606
19:28:57|1.36606
19:28:58|1.36606
19:28:59|1.36496
19:29:00|1.3647
19:29:01|1.3647
19:29:02|1.3647
19:29:03|1.36416
19:29:04|1.36298
19:29:05|1.36298
19:29:06|1.36665
19:29:07|1.36689
19:29:08|1.36564
19:29:09|1.36527
19:29:10|1.36689
19:29:12|1.36689
19:29:13|1.36588
19:29:13|1.36588
19:29:14|1.36586
19:29:15|1.36586
19:29:16|1.36586
19:29:17|1.36586
19:29:18|1.36586
19:29:19|1.36586
19:29:21|1.36586
19:29:21|1.36586
19:29:23|1.36501
19:29:23|1.36501
19:29:24|1.36501
19:29:25|1.36588
19:29:26|1.36519
19:29:27|1.36461
19:29:28|1.36461
19:29:29|1.36461
19:29:30|1.36501
19:29:31|1.36434
19:29:32|1.36434
19:29:33|1.36434
19:29:34|1.36434
19:29:36|1.36433
19:29:36|1.36433
19:29:37|1.36433
19:29:38|1.36433
19:29:39|1.36433
19:29:40|1.36366
19:29:42|1.36561
19:29:44|1.36561
19:29:45|1.36561
19:29:45|1.36561
19:29:48|1.36595
19:29:48|1.36595
19:29:50|1.3658
19:29:50|1.3658
19:29:52|1.3658
19:29:52|1.3658
19:29:53|1.3658
19:29:54|1.3645
19:29:55|1.36434
19:29:56|1.36434
19:29:57|1.36434
19:29:59|1.36434
19:30:00|1.36434
19:30:01|1.36434
19:30:02|1.36551
19:30:02|1.36661
19:30:04|1.36661
19:30:05|1.36661
19:30:06|1.36661
19:30:07|1.36766
19:30:09|1.36572
19:30:10|1.36514
19:30:11|1.36698
19:30:13|1.36698
19:30:14|1.36805
19:30:15|1.36811
19:30:15|1.36811
19:30:17|1.36811
19:30:17|1.36811
19:30:18|1.36811
19:30:19|1.368
19:30:21|1.36927
19:30:22|1.36927
19:30:23|1.36927
19:30:24|1.36927
19:30:25|1.36927
19:30:25|1.36927
19:30:27|1.36698
19:30:28|1.36698
19:30:29|1.36698
19:30:30|1.36698
19:30:32|1.36698
19:30:33|1.36698
19:30:33|1.36698
19:30:35|1.36698
19:30:37|1.36698
19:30:38|1.36698
19:30:39|1.36698
19:30:40|1.36698
19:30:42|1.36689
19:30:43|1.36745
19:30:44|1.36868
19:30:45|1.36887
19:30:46|1.36887
19:30:47|1.36887
19:30:48|1.36868
19:30:49|1.36868
19:30:50|1.36868
19:30:52|1.36868
19:30:53|1.36868
19:30:53|1.36868
19:30:55|1.36732
19:30:56|1.36722
19:30:56|1.36722
19:30:58|1.36722
19:30:58|1.36722
19:31:00|1.36722
19:31:01|1.36788
19:31:01|1.36788
19:31:02|1.36788
19:31:04|1.36822
19:31:05|1.36822
19:31:06|1.36822
19:31:07|1.36822
19:31:08|1.3683
19:31:09|1.3687
19:31:09|1.37049
19:31:11|1.37049
19:31:12|1.37049
19:31:13|1.36986
19:31:14|1.36986
19:31:14|1.36986
19:31:16|1.36986
19:31:16|1.36986
19:31:18|1.36877
19:31:19|1.36877
19:31:20|1.37019
19:31:21|1.3732
19:31:21|1.37148
19:31:22|1.37048
19:31:25|1.37048
19:31:25|1.37048
19:31:26|1.37048
19:31:27|1.37048
19:31:28|1.37048
19:31:29|1.37435
19:31:30|1.37435
19:31:32|1.37391
19:31:32|1.37359
19:31:34|1.37359
19:31:36|1.37278
19:31:37|1.37278
19:31:38|1.37374
19:31:40|1.3736
19:31:41|1.37363
19:31:42|1.37363
19:31:43|1.37388
19:31:44|1.37388
19:31:45|1.3736
19:31:46|1.37245
19:31:47|1.37264
19:31:48|1.37264
19:31:49|1.37264
19:31:50|1.37264
19:31:52|1.37101
19:31:53|1.37101
19:31:53|1.37016
19:31:54|1.37016
19:31:56|1.37016
19:31:56|1.37016
19:31:58|1.37016
19:31:58|1.37016
19:32:00|1.37002
19:32:00|1.37002
19:32:02|1.37
19:32:02|1.37
19:32:04|1.37
19:32:05|1.37
19:32:06|1.37
19:32:07|1.37
19:32:08|1.37
19:32:09|1.37079
19:32:10|1.37079
19:32:11|1.36989
19:32:12|1.36989
19:32:13|1.36947
19:32:14|1.36915
19:32:15|1.36915
19:32:16|1.36915
19:32:17|1.36856
19:32:18|1.36856
19:32:19|1.36694
19:32:20|1.36535
19:32:21|1.36707
19:32:22|1.36743
19:32:23|1.3676
19:32:24|1.36756
19:32:25|1.36756
19:32:26|1.36777
19:32:27|1.36777
19:32:28|1.36777
19:32:29|1.36777
19:32:30|1.36777
19:32:31|1.36777
19:32:32|1.36777
19:32:33|1.36777
19:32:34|1.36777
19:32:35|1.36777
19:32:37|1.36889
19:32:38|1.36931
19:32:39|1.36931
19:32:40|1.36973
19:32:42|1.36973
19:32:43|1.37002
19:32:44|1.37002
19:32:45|1.37002
19:32:45|1.37002
19:32:48|1.37002
19:32:48|1.37002
19:32:49|1.37002
19:32:51|1.37002
19:32:51|1.37002
19:32:53|1.37002
19:32:54|1.37002
19:32:54|1.37057
19:32:56|1.37057
19:32:56|1.37015
19:32:58|1.37007
19:32:58|1.36945
19:32:59|1.36945
19:33:00|1.36945
19:33:02|1.36945
19:33:03|1.36777
19:33:05|1.36847
19:33:05|1.36885
19:33:07|1.36885
19:33:08|1.36637
19:33:08|1.3686
19:33:09|1.36852
19:33:10|1.36902
19:33:12|1.37028
19:33:13|1.36963
19:33:13|1.36963
19:33:15|1.36963
19:33:16|1.36963
19:33:17|1.36979
19:33:18|1.36899
19:33:18|1.3687
19:33:20|1.36841
19:33:20|1.36841
19:33:22|1.36841
19:33:22|1.36841
19:33:24|1.36841
19:33:25|1.36841
19:33:26|1.36841
19:33:27|1.36841
19:33:28|1.36981
19:33:29|1.36981
19:33:30|1.36981
19:33:31|1.36912
19:33:32|1.36912
19:33:33|1.36912
19:33:34|1.36788
19:33:35|1.36776
19:33:36|1.36776
19:33:37|1.36776
19:33:38|1.36772
19:33:39|1.36772
19:33:40|1.36772
19:33:42|1.36772
19:33:42|1.36841
19:33:43|1.36778
19:33:44|1.36778
19:33:45|1.36665
19:33:47|1.36665
19:33:48|1.36691
19:33:49|1.36691
19:33:49|1.36691
19:33:50|1.36691
19:33:51|1.36691
19:33:53|1.36691
19:33:54|1.36743
19:33:54|1.36682
19:33:55|1.36523
19:33:56|1.36523
19:33:58|1.36561
19:33:58|1.36561
19:33:59|1.36561
19:34:01|1.36561
19:34:02|1.36474
19:34:04|1.36474
19:34:04|1.36561
19:34:05|1.36561
19:34:07|1.36561
19:34:07|1.36561
19:34:08|1.36686
19:34:09|1.36686
19:34:10|1.36686
19:34:11|1.36686
19:34:13|1.36686
19:34:14|1.36754
19:34:14|1.36754
19:34:15|1.36742
19:34:16|1.36742
19:34:17|1.36642
19:34:18|1.36642
19:34:20|1.36642
19:34:21|1.36642
19:34:22|1.36569
19:34:23|1.36569
19:34:24|1.36569
19:34:25|1.36569
19:34:26|1.36615
19:34:27|1.36472
19:34:28|1.36431
19:34:29|1.36431
19:34:30|1.36337
19:34:31|1.36285
19:34:32|1.35944
19:34:33|1.35913
19:34:34|1.36105
19:34:35|1.36105
19:34:36|1.35963
19:34:37|1.35791
19:34:39|1.35783
19:34:40|1.35723
19:34:41|1.35809
19:34:42|1.35822
19:34:43|1.35783
19:34:44|1.35837
19:34:45|1.35935
19:34:46|1.3588
19:34:47|1.3588
19:34:48|1.35879
19:34:50|1.35768
19:34:51|1.35836
19:34:53|1.35631
19:34:54|1.35633
19:34:54|1.35633
19:34:56|1.35417
19:34:58|1.35495
19:34:58|1.35421
19:35:00|1.35164
19:35:00|1.35271
19:35:02|1.35191
19:35:02|1.35181
19:35:04|1.35539
19:35:05|1.35539
19:35:06|1.35539
19:35:07|1.35539
19:35:08|1.35501
19:35:09|1.35589
19:35:10|1.35554
19:35:11|1.35554
19:35:12|1.3554
19:35:13|1.3554
19:35:14|1.3558
19:35:15|1.35503
19:35:16|1.35494
19:35:17|1.35188
19:35:18|1.35092
19:35:19|1.35092
19:35:20|1.35156
19:35:21|1.35011
19:35:22|1.35269
19:35:23|1.3526
19:35:24|1.35256
19:35:26|1.35238
19:35:26|1.35238
19:35:27|1.35153
19:35:28|1.35125
19:35:29|1.35343
19:35:30|1.35168
19:35:32|1.35253
19:35:33|1.35239
19:35:33|1.35183
19:35:35|1.35183
19:35:35|1.35156
19:35:36|1.35156
19:35:37|1.35156
19:35:38|1.34986
19:35:39|1.34986
19:35:40|1.34849
19:35:41|1.34752
19:35:43|1.34544
19:35:44|1.34172
19:35:45|1.34538
19:35:46|1.34454
19:35:47|1.34795
19:35:48|1.34841
19:35:49|1.34551
19:35:50|1.34641
19:35:51|1.34786
19:35:52|1.34849
19:35:53|1.34941
19:35:54|1.34738
19:35:55|1.34785
19:35:56|1.34785
19:35:57|1.34877
19:35:57|1.34693
19:35:58|1.348
19:36:00|1.348
19:36:00|1.348
19:36:02|1.34767
19:36:03|1.34767
19:36:04|1.34847
19:36:04|1.34849
19:36:06|1.34929
19:36:07|1.34995
19:36:08|1.35124
19:36:09|1.3529
19:36:10|1.35293
19:36:11|1.35228
19:36:12|1.35228
19:36:13|1.35228
19:36:14|1.35293
19:36:15|1.35293
19:36:16|1.35257
19:36:17|1.35257
19:36:18|1.35046
19:36:19|1.35096
19:36:20|1.34955
19:36:21|1.35003
19:36:22|1.35054
19:36:24|1.35045
19:36:24|1.35255
19:36:26|1.35293
19:36:27|1.35293
19:36:29|1.35293
19:36:29|1.34882
19:36:30|1.34882
19:36:31|1.35097
19:36:32|1.35097
19:36:33|1.35097
19:36:34|1.35097
19:36:35|1.35097
19:36:36|1.35097
19:36:37|1.34879
19:36:39|1.34925
19:36:40|1.34925
19:36:41|1.3489
19:36:41|1.34892
19:36:43|1.34892
19:36:44|1.35014
19:36:45|1.34949
19:36:46|1.34949
19:36:47|1.34991
19:36:48|1.34883
19:36:49|1.35116
19:36:50|1.35116
19:36:51|1.34999
19:36:52|1.34999
19:36:53|1.35187
19:36:54|1.35187
19:36:55|1.35187
19:36:56|1.3502
19:36:57|1.35101
19:36:58|1.351
19:36:59|1.351
19:37:01|1.35102
19:37:02|1.35157
19:37:03|1.35157
19:37:04|1.35222
19:37:05|1.3524
19:37:06|1.3517
19:37:07|1.35142
19:37:08|1.35289
19:37:09|1.35293
19:37:10|1.35292
19:37:11|1.35284
19:37:12|1.35284
19:37:13|1.3527
19:37:14|1.35145
19:37:15|1.35144
19:37:16|1.35064
19:37:17|1.35064
19:37:18|1.35064
19:37:19|1.35064
19:37:20|1.35003
19:37:21|1.35003
19:37:22|1.35003
19:37:23|1.35003
19:37:24|1.34922
19:37:25|1.34905
19:37:26|1.34905
19:37:27|1.3489
19:37:28|1.3481
19:37:29|1.3481
19:37:30|1.35003
19:37:31|1.34857
19:37:32|1.34846
19:37:33|1.34846
19:37:34|1.34846
19:37:35|1.34846
19:37:36|1.34846
19:37:37|1.34845
19:37:38|1.34894
19:37:39|1.35002
19:37:40|1.35003
19:37:41|1.35152
19:37:42|1.35001
19:37:43|1.34867
19:37:44|1.34867
19:37:45|1.34867
19:37:47|1.34984
19:37:48|1.34984
19:37:49|1.34984
19:37:51|1.34899
19:37:51|1.35072
19:37:52|1.35087
19:37:54|1.35087
19:37:55|1.35087
19:37:56|1.35087
19:37:57|1.35087
19:37:58|1.3506
19:37:59|1.35001
19:38:00|1.35001
19:38:01|1.35001
19:38:02|1.34926
19:38:03|1.35039
19:38:03|1.3508
19:38:05|1.35087
19:38:05|1.35161
19:38:07|1.35161
19:38:09|1.35203
19:38:10|1.35203
19:38:11|1.35203
19:38:12|1.35201
19:38:13|1.35201
19:38:13|1.352
19:38:14|1.35207
19:38:15|1.35018
19:38:17|1.35152
19:38:17|1.35
19:38:19|1.35
19:38:20|1.35
19:38:21|1.34977
19:38:22|1.34977
19:38:23|1.35092
19:38:24|1.35092
19:38:25|1.35092
19:38:26|1.35092
19:38:27|1.35092
19:38:28|1.35092
19:38:28|1.35145
19:38:30|1.35145
19:38:31|1.35145
19:38:32|1.35011
19:38:33|1.35011
19:38:34|1.35011
19:38:35|1.34963
19:38:36|1.34963
19:38:37|1.35054
19:38:38|1.35135
19:38:39|1.35135
19:38:40|1.35049
19:38:41|1.35049
19:38:42|1.35049
19:38:43|1.35054
19:38:44|1.35058
19:38:45|1.35116
19:38:46|1.35126
19:38:47|1.35129
19:38:48|1.35129
19:38:49|1.35129
19:38:50|1.35129
19:38:51|1.35129
19:38:52|1.35129
19:38:53|1.35061
19:38:54|1.35061
19:38:55|1.35015
19:38:56|1.35015
19:38:57|1.35056
19:38:58|1.35062
19:38:59|1.35092
19:39:00|1.35152
19:39:01|1.35204
19:39:02|1.3505
19:39:03|1.3505
19:39:04|1.35147
19:39:05|1.34998
19:39:06|1.34998
19:39:07|1.35043
19:39:08|1.35043
19:39:09|1.35043
19:39:10|1.35043
19:39:11|1.3505
19:39:12|1.3505
19:39:13|1.3505
19:39:14|1.35049
19:39:15|1.3505
19:39:16|1.3505
19:39:18|1.3524
19:39:19|1.3524
19:39:20|1.3524
19:39:20|1.35108
19:39:21|1.35141
19:39:22|1.35213
19:39:23|1.35213
19:39:25|1.35213
19:39:26|1.35104
19:39:26|1.34957
19:39:27|1.35127
19:39:29|1.35127
19:39:29|1.35127
19:39:31|1.35127
19:39:31|1.35127
19:39:32|1.35127
19:39:33|1.35127
19:39:34|1.35127
19:39:36|1.35127
19:39:36|1.35127
19:39:38|1.34921
19:39:39|1.34921
19:39:39|1.34932
19:39:40|1.34931
19:39:41|1.34931
19:39:43|1.34986
19:39:43|1.34986
19:39:45|1.34986
19:39:45|1.34839
19:39:47|1.34839
19:39:49|1.35001
19:39:49|1.35001
19:39:50|1.35041
19:39:52|1.35041
19:39:53|1.34916
19:39:54|1.35252
19:39:55|1.35252
19:39:56|1.35252
19:39:57|1.35252
19:39:58|1.35252
19:39:59|1.35252
19:40:00|1.35164
19:40:00|1.35168
19:40:02|1.35168
19:40:03|1.35168
19:40:04|1.35168
19:40:05|1.35193
19:40:06|1.35193
19:40:07|1.35193
19:40:08|1.35193
19:40:09|1.35134
19:40:10|1.35134
19:40:11|1.35134
19:40:12|1.35152
19:40:13|1.35214
19:40:14|1.35214
19:40:15|1.35206
19:40:16|1.35206
19:40:17|1.35206
19:40:18|1.35207
19:40:19|1.34979
19:40:20|1.34952
19:40:21|1.34979
19:40:22|1.34979
19:40:23|1.35018
19:40:24|1.34961
19:40:25|1.3493
19:40:26|1.34872
19:40:27|1.34779
19:40:28|1.34599
19:40:29|1.34633
19:40:31|1.34633
19:40:31|1.34633
19:40:32|1.34633
19:40:33|1.34784
19:40:34|1.34784
19:40:36|1.34784
19:40:36|1.34784
19:40:38|1.34871
19:40:38|1.34712
19:40:39|1.34712
19:40:40|1.34826
19:40:41|1.34826
19:40:42|1.34826
19:40:43|1.34663
19:40:45|1.34783
19:40:45|1.34783
19:40:47|1.34744
19:40:47|1.34744
19:40:49|1.34744
19:40:50|1.34744
19:40:51|1.34886
19:40:53|1.34786
19:40:54|1.34786
19:40:55|1.34786
19:40:56|1.34786
19:40:57|1.34816
19:40:58|1.34816
19:40:59|1.34816
19:41:00|1.34816
19:41:01|1.34816
19:41:02|1.34816
19:41:03|1.34816
19:41:04|1.3481
19:41:05|1.3481
19:41:06|1.3481
19:41:08|1.35098
19:41:08|1.35151
19:41:10|1.35151
19:41:10|1.35151
19:41:12|1.35151
19:41:13|1.35151
19:41:13|1.35151
19:41:15|1.35151
19:41:15|1.35151
19:41:16|1.35151
19:41:18|1.35045
19:41:19|1.35045
19:41:20|1.35045
19:41:21|1.35045
19:41:22|1.35159
19:41:23|1.35159
19:41:23|1.35159
19:41:25|1.35181
19:41:26|1.35181
19:41:27|1.35181
19:41:27|1.35181
19:41:28|1.35181
19:41:30|1.35181
19:41:31|1.35063
19:41:32|1.35063
19:41:33|1.35063
19:41:34|1.35063
19:41:34|1.35072
19:41:36|1.35072
19:41:36|1.35072
19:41:37|1.35072
19:41:38|1.35174
19:41:40|1.35174
19:41:41|1.35174
19:41:42|1.3519
19:41:42|1.3519
19:41:43|1.35106
19:41:44|1.35106
19:41:46|1.35106
19:41:47|1.35293
19:41:47|1.35293
19:41:49|1.35293
19:41:51|1.35293
19:41:52|1.35145
19:41:54|1.35145
19:41:55|1.35145
19:41:56|1.35145
19:41:58|1.35145
19:41:59|1.35145
19:41:59|1.35228
19:42:00|1.35228
19:42:02|1.35228
19:42:02|1.35248
19:42:03|1.3524
19:42:04|1.3524
19:42:05|1.3519
19:42:07|1.3519
19:42:08|1.3519
19:42:09|1.35188
19:42:10|1.35188
19:42:11|1.35188
19:42:12|1.35188
19:42:13|1.35188
19:42:14|1.35145
19:42:15|1.35188
19:42:16|1.35188
19:42:17|1.35188
19:42:18|1.35188
19:42:19|1.35188
19:42:20|1.35188
19:42:22|1.3513
19:42:22|1.3513
19:42:23|1.3513
19:42:25|1.3513
19:42:25|1.3513
19:42:26|1.35111
19:42:28|1.35111
19:42:29|1.35111
19:42:30|1.35106
19:42:31|1.35106
19:42:32|1.35106
19:42:32|1.35106
19:42:33|1.35106
19:42:34|1.3513
19:42:35|1.3513
19:42:36|1.35161
19:42:37|1.35161
19:42:39|1.35157
19:42:39|1.35293
19:42:41|1.35293
19:42:42|1.35293
19:42:43|1.35293
19:42:43|1.35293
19:42:44|1.35293
19:42:45|1.35297
19:42:46|1.35544
19:42:47|1.35842
19:42:48|1.35669
19:42:49|1.35669
19:42:51|1.3583
19:42:53|1.35665
19:42:54|1.35665
19:42:55|1.35735
19:42:56|1.35735
19:42:57|1.35732
19:42:57|1.35732
19:42:59|1.35758
19:43:00|1.35758
19:43:01|1.35555
19:43:02|1.35555
19:43:03|1.35555
19:43:04|1.35652
19:43:05|1.35652
19:43:06|1.35529
19:43:07|1.35529
19:43:08|1.35614
19:43:09|1.35577
19:43:11|1.35577
19:43:12|1.35583
19:43:13|1.35568
19:43:14|1.35652
19:43:15|1.35652
19:43:16|1.35712
19:43:17|1.35732
19:43:17|1.35732
19:43:19|1.35769
19:43:20|1.35851
19:43:22|1.35799
19:43:22|1.35799
19:43:23|1.3588
19:43:24|1.3588
19:43:26|1.35925
19:43:26|1.35925
19:43:27|1.35925
19:43:28|1.35926
19:43:29|1.35926
19:43:30|1.3589
19:43:32|1.35926
19:43:32|1.35926
19:43:33|1.35795
19:43:34|1.35811
19:43:35|1.35811
19:43:37|1.35909
19:43:38|1.3591
19:43:39|1.35956
19:43:40|1.35935
19:43:41|1.35947
19:43:42|1.35947
19:43:43|1.35949
19:43:44|1.35725
19:43:45|1.35675
19:43:46|1.35726
19:43:48|1.35711
19:43:48|1.35796
19:43:49|1.35796
19:43:50|1.35781
19:43:51|1.35781
19:43:54|1.3579
19:43:55|1.3579
19:43:56|1.3579
19:43:58|1.35767
19:43:59|1.35763
19:44:00|1.35837
19:44:00|1.35837
19:44:02|1.3589
19:44:02|1.35889
19:44:04|1.35889
19:44:05|1.35842
19:44:05|1.3589
19:44:06|1.3589
19:44:08|1.35781
19:44:09|1.35739
19:44:10|1.35698
19:44:10|1.35698
19:44:12|1.35658
19:44:13|1.35659
19:44:13|1.35659
19:44:15|1.35616
19:44:15|1.35647
19:44:17|1.35647
19:44:18|1.35647
19:44:18|1.35647
19:44:19|1.35647
19:44:21|1.35647
19:44:21|1.35554
19:44:22|1.35554
19:44:23|1.35569
19:44:25|1.35569
19:44:25|1.35569
19:44:26|1.35569
19:44:27|1.35569
19:44:28|1.35573
19:44:29|1.35553
19:44:31|1.35567
19:44:32|1.35569
19:44:32|1.35569
19:44:33|1.35569
19:44:34|1.35569
19:44:36|1.35569
19:44:36|1.35647
19:44:37|1.35647
19:44:39|1.35647
19:44:40|1.35647
19:44:41|1.35647
19:44:41|1.35647
19:44:43|1.35712
19:44:44|1.35842
19:44:45|1.35852
19:44:46|1.35797
19:44:47|1.35797
19:44:47|1.35797
19:44:49|1.35832
19:44:49|1.35832
19:44:51|1.35823
19:44:52|1.35823
19:44:53|1.35823
19:44:55|1.35785
19:44:55|1.35785
19:44:56|1.35785
19:44:58|1.35785
19:44:58|1.35785
19:44:59|1.35785
19:45:00|1.35785
19:45:02|1.35852
19:45:02|1.36139
19:45:03|1.36139
19:45:05|1.36063
19:45:05|1.36063
19:45:06|1.36063
19:45:08|1.35955
19:45:08|1.35879
19:45:10|1.35754
19:45:11|1.35877
19:45:12|1.35877
19:45:13|1.36016
19:45:13|1.36139
19:45:14|1.36138
19:45:16|1.36138
19:45:16|1.36139
19:45:17|1.36282
19:45:19|1.36178
19:45:19|1.36352
19:45:20|1.3631
19:45:21|1.36365
19:45:22|1.36459
19:45:23|1.3638
19:45:24|1.36421
19:45:25|1.36352
19:45:26|1.36352
19:45:27|1.36407
19:45:28|1.36308
19:45:30|1.36308
19:45:30|1.36276
19:45:32|1.36283
19:45:33|1.36283
19:45:33|1.36283
19:45:34|1.36283
19:45:36|1.36283
19:45:36|1.36283
19:45:37|1.36315
19:45:38|1.36315
19:45:40|1.36315
19:45:41|1.36315
19:45:41|1.36315
19:45:42|1.36331
19:45:44|1.36331
19:45:44|1.36224
19:45:45|1.3619
19:45:46|1.36315
19:45:47|1.36408
19:45:49|1.365
19:45:50|1.365
19:45:51|1.36446
19:45:52|1.36414
19:45:53|1.36414
19:45:55|1.3645
19:45:56|1.36449
19:45:57|1.36449
19:45:57|1.36449
19:45:59|1.36449
19:46:00|1.3642
19:46:00|1.3642
19:46:02|1.36399
19:46:03|1.36377
19:46:04|1.36377
19:46:05|1.36377
19:46:05|1.36359
19:46:06|1.36359
19:46:07|1.36305
19:46:09|1.36301
19:46:10|1.36301
19:46:10|1.36301
19:46:12|1.36301
19:46:12|1.36301
19:46:13|1.36301
19:46:15|1.36301
19:46:16|1.36155
19:46:17|1.36238
19:46:18|1.36324
19:46:19|1.36324
19:46:20|1.36391
19:46:21|1.36391
19:46:22|1.36388
19:46:23|1.36388
19:46:24|1.36481
19:46:25|1.36486
19:46:26|1.36486
19:46:27|1.36486
19:46:28|1.36486
19:46:29|1.36575
19:46:30|1.36575
19:46:31|1.36584
19:46:33|1.36668
19:46:33|1.36668
19:46:34|1.36668
19:46:35|1.36575
19:46:36|1.36557
19:46:37|1.36603
19:46:38|1.36612
19:46:39|1.36612
19:46:40|1.36612
19:46:42|1.36669
19:46:42|1.36979
19:46:43|1.36872
19:46:44|1.37021
19:46:46|1.37021
19:46:47|1.37055
19:46:47|1.37011
19:46:49|1.36973
19:46:49|1.36973
19:46:50|1.36859
19:46:52|1.36849
19:46:53|1.36871
19:46:54|1.3694
19:46:55|1.36974
19:46:56|1.36974
19:46:57|1.36974
19:46:58|1.36974
19:47:00|1.36844
19:47:00|1.36844
19:47:02|1.36938
19:47:02|1.36938
19:47:03|1.36858
19:47:05|1.3672
19:47:06|1.36672
19:47:07|1.36728
19:47:08|1.36717
19:47:09|1.36717
19:47:10|1.3666
19:47:11|1.36664
19:47:12|1.3676
19:47:13|1.3683
19:47:14|1.3683
19:47:15|1.369
19:47:16|1.37054
19:47:17|1.37054
19:47:18|1.37054
19:47:19|1.37054
19:47:20|1.37009
19:47:21|1.37009
19:47:22|1.37009
19:47:23|1.37211
19:47:24|1.37138
19:47:25|1.37058
19:47:26|1.37058
19:47:27|1.37058
19:47:28|1.37054
19:47:29|1.36965
19:47:30|1.36965
19:47:31|1.36918
19:47:32|1.36853
19:47:33|1.36853
19:47:34|1.36853
19:47:36|1.36853
19:47:36|1.36853
19:47:37|1.3688
19:47:38|1.3688
19:47:39|1.37025
19:47:40|1.36877
19:47:42|1.3678
19:47:43|1.3678
19:47:43|1.36778
19:47:45|1.36778
19:47:46|1.36778
19:47:46|1.36874
19:47:47|1.36874
19:47:48|1.36856
19:47:49|1.36857
19:47:50|1.36874
19:47:51|1.36874
19:47:52|1.36874
19:47:53|1.36859
19:47:54|1.36859
19:47:56|1.36647
19:47:56|1.36852
19:47:58|1.36852
19:47:59|1.36848
19:48:00|1.36631
19:48:01|1.36631
19:48:01|1.36695
19:48:03|1.36693
19:48:04|1.3683
19:48:05|1.3686
19:48:06|1.36946
19:48:07|1.36997
19:48:08|1.36996
19:48:09|1.37023
19:48:10|1.37017
19:48:12|1.37017
19:48:13|1.37052
19:48:14|1.37054
19:48:15|1.37054
19:48:16|1.37274
19:48:17|1.37139
19:48:18|1.37218
19:48:19|1.37415
19:48:20|1.37334
19:48:21|1.37272
19:48:22|1.37273
19:48:23|1.37308
19:48:24|1.37308
19:48:25|1.37308
19:48:26|1.37308
19:48:27|1.37308
19:48:28|1.37308
19:48:29|1.37308
19:48:30|1.37308
19:48:31|1.37308
19:48:32|1.37322
19:48:33|1.37322
19:48:34|1.37322
19:48:35|1.37322
19:48:36|1.37322
19:48:37|1.37308
19:48:38|1.37266
19:48:39|1.37219
19:48:40|1.37219
19:48:41|1.3721
19:48:42|1.3721
19:48:43|1.3721
19:48:44|1.3721
19:48:45|1.3721
19:48:46|1.37131
19:48:47|1.37122
19:48:48|1.37122
19:48:49|1.37122
19:48:50|1.37122
19:48:51|1.37122
19:48:52|1.37122
19:48:53|1.37122
19:48:54|1.37122
19:48:55|1.37122
19:48:56|1.37122
19:48:58|1.37122
19:48:59|1.37041
19:49:00|1.37041
19:49:01|1.37041
19:49:02|1.37041
19:49:03|1.37028
19:49:04|1.37028
19:49:05|1.37056
19:49:06|1.37056
19:49:07|1.37198
19:49:08|1.37198
19:49:09|1.37198
19:49:11|1.37249
19:49:12|1.37249
19:49:13|1.37249
19:49:14|1.37249
19:49:15|1.37265
19:49:16|1.37311
19:49:17|1.37405
19:49:18|1.37413
19:49:19|1.37487
19:49:19|1.37493
19:49:21|1.37576
19:49:22|1.37616
19:49:23|1.37657
19:49:23|1.3772
19:49:25|1.37571
19:49:26|1.37567
19:49:27|1.37602
19:49:27|1.37622
19:49:29|1.37643
19:49:29|1.37643
19:49:30|1.37665
19:49:32|1.37644
19:49:33|1.37644
19:49:34|1.37658
19:49:34|1.37672
19:49:36|1.37672
19:49:37|1.37658
19:49:38|1.37551
19:49:39|1.37551
19:49:40|1.37551
19:49:41|1.37551
19:49:42|1.37487
19:49:43|1.37356
19:49:44|1.37315
19:49:45|1.375
19:49:47|1.375
19:49:47|1.375
19:49:49|1.375
19:49:49|1.375
19:49:51|1.3757
19:49:52|1.3757
19:49:53|1.37674
19:49:54|1.37674
19:49:55|1.37674
19:49:56|1.37613
19:49:57|1.37697
19:49:59|1.37587
19:49:59|1.37483
19:50:00|1.37483
19:50:02|1.37504
19:50:02|1.37504
19:50:04|1.37484
19:50:04|1.37484
19:50:05|1.37484
19:50:07|1.37672
19:50:08|1.37625
19:50:08|1.37625
19:50:10|1.37625
19:50:10|1.37625
19:50:12|1.37602
19:50:13|1.37602
19:50:14|1.37699
19:50:15|1.37699
19:50:16|1.37699
19:50:17|1.37699
19:50:18|1.37699
19:50:19|1.37699
19:50:20|1.37868
19:50:21|1.3803
19:50:22|1.37959
19:50:23|1.37959
19:50:24|1.38009
19:50:25|1.38067
19:50:26|1.38148
19:50:27|1.38106
19:50:28|1.38256
19:50:29|1.38119
19:50:30|1.38139
19:50:31|1.38139
19:50:32|1.38139
19:50:33|1.38139
19:50:34|1.38139
19:50:35|1.3818
19:50:36|1.38141
19:50:37|1.38144
19:50:38|1.38022
19:50:39|1.38285
19:50:40|1.38089
19:50:41|1.3809
19:50:42|1.38089
19:50:43|1.38106
19:50:44|1.38052
19:50:45|1.37943
19:50:46|1.38011
19:50:47|1.37889
19:50:48|1.37996
19:50:49|1.37996
19:50:50|1.38024
19:50:51|1.38024
19:50:52|1.3807
19:50:53|1.3807
19:50:54|1.38038
19:50:55|1.37956
19:50:56|1.37943
19:50:57|1.37833
19:50:59|1.37833
19:50:59|1.37833
19:51:01|1.37833
19:51:02|1.3766
19:51:03|1.37834
19:51:05|1.37836
19:51:05|1.37745
19:51:06|1.37745
19:51:08|1.37745
19:51:08|1.37745
19:51:09|1.37745
19:51:10|1.37745
19:51:11|1.37916
19:51:12|1.37783
19:51:14|1.37931
19:51:14|1.37931
19:51:16|1.37931
19:51:16|1.37563
19:51:17|1.37675
19:51:18|1.37675
19:51:20|1.37675
19:51:20|1.37904
19:51:21|1.37904
19:51:22|1.37904
19:51:23|1.37904
19:51:24|1.37904
19:51:26|1.37904
19:51:26|1.37737
19:51:27|1.37737
19:51:28|1.37676
19:51:29|1.37676
19:51:30|1.37759
19:51:31|1.37834
19:51:33|1.3787
19:51:33|1.3787
19:51:34|1.37898
19:51:35|1.37898
19:51:36|1.37898
19:51:37|1.37898
19:51:38|1.37898
19:51:39|1.37898
19:51:40|1.37983
19:51:42|1.37893
19:51:42|1.37819
19:51:43|1.37806
19:51:44|1.37692
19:51:45|1.37692
19:51:47|1.37692
19:51:47|1.37623
19:51:48|1.37506
19:51:49|1.37406
19:51:51|1.37521
19:51:51|1.3743
19:51:53|1.3743
19:51:53|1.37567
19:51:54|1.37567
19:51:55|1.37567
19:51:56|1.37525
19:51:57|1.37623
19:51:58|1.37618
19:51:59|1.37494
19:52:01|1.37494
19:52:01|1.37369
19:52:03|1.37369
19:52:03|1.37369
19:52:05|1.37369
19:52:06|1.37369
19:52:06|1.37466
19:52:08|1.37466
19:52:09|1.37402
19:52:09|1.37402
19:52:10|1.37402
19:52:11|1.37402
19:52:13|1.37402
19:52:13|1.37402
19:52:14|1.37402
19:52:15|1.37402
19:52:17|1.37402
19:52:17|1.374
19:52:19|1.374
19:52:19|1.37361
19:52:20|1.37361
19:52:22|1.37361
19:52:23|1.37361
19:52:23|1.37507
19:52:25|1.37507
19:52:26|1.37507
19:52:27|1.37507
19:52:28|1.37507
19:52:30|1.37507
19:52:31|1.37507
19:52:31|1.37507
19:52:32|1.37507
19:52:33|1.37752
19:52:35|1.37752
19:52:35|1.37752
19:52:36|1.37725
19:52:38|1.37725
19:52:38|1.37725
19:52:39|1.37724
19:52:40|1.37724
19:52:41|1.37724
19:52:42|1.37724
19:52:43|1.37863
19:52:44|1.37863
19:52:45|1.37863
19:52:46|1.37863
19:52:47|1.37849
19:52:48|1.37849
19:52:50|1.37849
19:52:50|1.37849
19:52:51|1.37625
19:52:52|1.37562
19:52:54|1.37403
19:52:54|1.37403
19:52:55|1.37403
19:52:57|1.37403
19:52:57|1.37403
19:52:58|1.37403
19:52:59|1.37403
19:53:01|1.37403
19:53:03|1.37403
19:53:03|1.37403
19:53:05|1.37888
19:53:05|1.37888
19:53:06|1.37888
19:53:08|1.37789
19:53:09|1.37756
19:53:10|1.37756
19:53:11|1.37644
19:53:12|1.37644
19:53:12|1.37428
19:53:14|1.37422
19:53:14|1.37485
19:53:16|1.37485
19:53:17|1.37485
19:53:18|1.37668
19:53:19|1.37668
19:53:20|1.37668
19:53:20|1.37668
19:53:21|1.37668
19:53:22|1.37668
19:53:24|1.37668
19:53:25|1.37668
19:53:26|1.37764
19:53:27|1.37788
19:53:28|1.37961
19:53:28|1.37961
19:53:29|1.37961
19:53:31|1.37961
19:53:32|1.37999
19:53:33|1.37989
19:53:35|1.37989
19:53:35|1.37989
19:53:36|1.37989
19:53:38|1.37909
19:53:38|1.37909
19:53:39|1.37909
19:53:40|1.37751
19:53:42|1.37751
19:53:43|1.37759
19:53:43|1.37667
19:53:44|1.37667
19:53:46|1.37625
19:53:46|1.37625
19:53:47|1.37639
19:53:48|1.37652
19:53:50|1.37547
19:53:51|1.37547
19:53:51|1.37547
19:53:52|1.3764
19:53:53|1.3764
19:53:54|1.3764
19:53:55|1.3764
19:53:57|1.3764
19:53:57|1.3764
19:53:58|1.3764
19:54:00|1.3764
19:54:00|1.37658
19:54:02|1.37658
19:54:04|1.37658
19:54:05|1.37658
19:54:05|1.37658
19:54:07|1.37849
19:54:08|1.37849
19:54:09|1.37849
19:54:10|1.37849
19:54:11|1.37849
19:54:11|1.37849
19:54:13|1.37933
19:54:13|1.37975
19:54:15|1.37888
19:54:17|1.37888
19:54:18|1.38
19:54:19|1.37891
19:54:20|1.37891
19:54:21|1.38
19:54:21|1.38107
19:54:22|1.38118
19:54:24|1.38118
19:54:25|1.38118
19:54:25|1.38118
19:54:26|1.38118
19:54:27|1.38118
19:54:28|1.38043
19:54:29|1.38043
19:54:31|1.38105
19:54:31|1.38016
19:54:33|1.37918
19:54:33|1.37782
19:54:35|1.37782
19:54:35|1.37781
19:54:37|1.37781
19:54:37|1.38092
19:54:38|1.38092
19:54:39|1.38092
19:54:41|1.38092
19:54:41|1.38074
19:54:42|1.38074
19:54:43|1.37918
19:54:45|1.37918
19:54:45|1.37918
19:54:46|1.37936
19:54:48|1.37936
19:54:48|1.38074
19:54:50|1.38074
19:54:51|1.38074
19:54:52|1.38224
19:54:53|1.38224
19:54:54|1.3819
19:54:55|1.3819
19:54:56|1.3819
19:54:57|1.38075
19:54:58|1.38149
19:54:59|1.38149
19:55:00|1.38149
19:55:01|1.38161
19:55:02|1.38161
19:55:04|1.38161
19:55:05|1.38213
19:55:06|1.38213
19:55:07|1.38162
19:55:08|1.38029
19:55:08|1.38145
19:55:10|1.38145
19:55:10|1.38145
19:55:11|1.38145
19:55:13|1.38146
19:55:13|1.37918
19:55:14|1.37803
19:55:16|1.37838
19:55:17|1.37838
19:55:18|1.37838
19:55:19|1.38
19:55:20|1.37925
19:55:20|1.37925
19:55:22|1.37838
19:55:22|1.37838
19:55:23|1.37939
19:55:24|1.37939
19:55:25|1.37939
19:55:27|1.37939
19:55:27|1.37939
19:55:29|1.37939
19:55:29|1.3805
19:55:30|1.3805
19:55:32|1.38022
19:55:33|1.38022
19:55:34|1.38022
19:55:35|1.3805
19:55:36|1.3805
19:55:37|1.38004
19:55:38|1.38004
19:55:39|1.37928
19:55:40|1.37928
19:55:40|1.37928
19:55:41|1.37954
19:55:43|1.37954
19:55:44|1.37953
19:55:45|1.37922
19:55:46|1.38055
19:55:47|1.37902
19:55:48|1.37902
19:55:48|1.3781
19:55:50|1.37689
19:55:51|1.37689
19:55:52|1.37689
19:55:53|1.37689
19:55:53|1.37689
19:55:55|1.37689
19:55:56|1.37841
19:55:56|1.37841
19:55:58|1.37923
19:55:58|1.37923
19:56:00|1.37923
19:56:01|1.37955
19:56:02|1.37955
19:56:02|1.38079
19:56:04|1.3797
19:56:05|1.3797
19:56:06|1.37875
19:56:07|1.37732
19:56:07|1.37544
19:56:08|1.37549
19:56:10|1.3747
19:56:11|1.37415
19:56:12|1.37446
19:56:13|1.37446
19:56:14|1.37449
19:56:15|1.37296
19:56:16|1.37296
19:56:17|1.37393
19:56:18|1.37393
19:56:19|1.37271
19:56:20|1.37375
19:56:21|1.37393
19:56:22|1.37393
19:56:23|1.37393
19:56:24|1.37393
19:56:25|1.37477
19:56:26|1.37477
19:56:27|1.37477
19:56:29|1.37445
19:56:29|1.37439
19:56:31|1.37439
19:56:32|1.37428
19:56:33|1.37428
19:56:33|1.37428
19:56:35|1.37567
19:56:35|1.37567
19:56:36|1.37567
19:56:38|1.37503
19:56:39|1.37503
19:56:40|1.37495
19:56:40|1.37495
19:56:41|1.37518
19:56:43|1.37518
19:56:43|1.37445
19:56:45|1.37456
19:56:46|1.37456
19:56:46|1.37456
19:56:48|1.37456
19:56:49|1.37446
19:56:50|1.37504
19:56:51|1.37405
19:56:52|1.37273
19:56:52|1.37273
19:56:54|1.37273
19:56:55|1.37273
19:56:56|1.37389
19:56:57|1.37389
19:56:58|1.37389
19:56:59|1.37388
19:57:00|1.37388
19:57:01|1.37388
19:57:02|1.37388
19:57:03|1.37323
19:57:04|1.37392
19:57:04|1.37392
19:57:05|1.37491
19:57:07|1.37411
19:57:08|1.37498
19:57:09|1.37426
19:57:10|1.37426
19:57:10|1.37426
19:57:12|1.37471
19:57:13|1.37471
19:57:14|1.37471
19:57:14|1.37474
19:57:16|1.37532
19:57:16|1.37398
19:57:18|1.3735
19:57:19|1.37257
19:57:20|1.37309
19:57:21|1.3735
19:57:21|1.3735
19:57:23|1.3735
19:57:23|1.37323
19:57:25|1.37323
19:57:25|1.37242
19:57:26|1.37233
19:57:28|1.37224
19:57:29|1.37224
19:57:30|1.37167
19:57:31|1.37167
19:57:32|1.37167
19:57:33|1.37167
19:57:34|1.37167
19:57:34|1.37167
19:57:36|1.37281
19:57:37|1.37281
19:57:38|1.37323
19:57:39|1.37322
19:57:40|1.37379
19:57:41|1.37379
19:57:42|1.37304
19:57:42|1.37379
19:57:43|1.37379
19:57:45|1.37299
19:57:46|1.37379
19:57:47|1.37379
19:57:48|1.37365
19:57:49|1.37365
19:57:50|1.37378
19:57:51|1.37378
19:57:52|1.37378
19:57:53|1.37365
19:57:54|1.37365
19:57:54|1.37324
19:57:55|1.37229
19:57:57|1.37229
19:57:58|1.37229
19:57:59|1.37229
19:58:00|1.37295
19:58:01|1.37188
19:58:02|1.37188
19:58:03|1.37188
19:58:04|1.37188
19:58:05|1.37188
19:58:07|1.37266
19:58:08|1.37266
19:58:09|1.3736
19:58:09|1.3736
19:58:11|1.3736
19:58:12|1.3736
19:58:13|1.3736
19:58:14|1.37571
19:58:15|1.37571
19:58:16|1.37571
19:58:17|1.37456
19:58:18|1.37333
19:58:19|1.37333
19:58:20|1.37333
19:58:21|1.37333
19:58:22|1.37333
19:58:24|1.37333
19:58:24|1.37333
19:58:25|1.37333
19:58:26|1.37333
19:58:28|1.37333
19:58:28|1.37333
19:58:29|1.37224
19:58:30|1.37224
19:58:31|1.37167
19:58:33|1.37167
19:58:34|1.37167
19:58:34|1.37167
19:58:35|1.37167
19:58:36|1.37161
19:58:37|1.37091
19:58:39|1.37091
19:58:40|1.37072
19:58:41|1.37084
19:58:42|1.37086
19:58:43|1.36901
19:58:44|1.37
19:58:45|1.36924
19:58:46|1.36947
19:58:47|1.36947
19:58:48|1.36947
19:58:49|1.36947
19:58:50|1.36947
19:58:51|1.37145
19:58:52|1.3704
19:58:53|1.3704
19:58:54|1.3704
19:58:55|1.37039
19:58:56|1.37039
19:58:57|1.36994
19:58:58|1.36994
19:58:59|1.37013
19:59:00|1.37013
19:59:01|1.37013
19:59:02|1.36976
19:59:03|1.36976
19:59:04|1.3705
19:59:05|1.3705
19:59:06|1.3705
19:59:07|1.36895
19:59:08|1.36895
19:59:09|1.36851
19:59:10|1.36851
19:59:11|1.36851
19:59:12|1.36851
19:59:13|1.36851
19:59:14|1.36851
19:59:15|1.36808
19:59:16|1.36701
19:59:17|1.36589
19:59:19|1.36589
19:59:20|1.36589
19:59:21|1.36679
19:59:22|1.36679
19:59:23|1.36679
19:59:24|1.36679
19:59:24|1.36679
19:59:26|1.36742
19:59:27|1.36755
19:59:28|1.36784
19:59:29|1.36784
19:59:30|1.36826
19:59:31|1.36854
19:59:32|1.36829
19:59:34|1.37106
19:59:34|1.37128
19:59:35|1.37153
19:59:37|1.37212
19:59:38|1.37212
19:59:39|1.36955
19:59:40|1.36955
19:59:41|1.37043
19:59:42|1.37043
19:59:43|1.36976
19:59:44|1.36815
19:59:45|1.36932
19:59:46|1.36921
19:59:47|1.36921
19:59:48|1.36796
19:59:49|1.36728
19:59:50|1.36728
19:59:51|1.36728
19:59:52|1.36778
19:59:53|1.36609
19:59:54|1.36609
19:59:55|1.36618
19:59:56|1.36618
19:59:57|1.36618
19:59:58|1.36618
19:59:59|1.36618
20:00:00|1.36716
20:00:01|1.36638
20:00:02|1.36623
20:00:03|1.37015
20:00:04|1.37084
20:00:06|1.37084
20:00:06|1.37084
20:00:08|1.37124
20:00:09|1.37124
20:00:10|1.37124
20:00:12|1.37316
20:00:12|1.37392
20:00:14|1.37529
20:00:15|1.37394
20:00:16|1.373
20:00:17|1.3731
20:00:18|1.37285
20:00:19|1.37228
20:00:20|1.37395
20:00:21|1.37395
20:00:22|1.37467
20:00:23|1.37467
20:00:24|1.37524
20:00:25|1.37412
20:00:26|1.37412
20:00:27|1.37412
20:00:28|1.37412
20:00:29|1.37412
20:00:30|1.37412
20:00:31|1.37412
20:00:32|1.37106
20:00:33|1.3713
20:00:34|1.37059
20:00:35|1.37059
20:00:36|1.37059
20:00:37|1.37035
20:00:38|1.37079
20:00:39|1.37113
20:00:40|1.37321
20:00:41|1.37321
20:00:42|1.37321
20:00:43|1.37321
20:00:44|1.37233
20:00:45|1.37233
20:00:46|1.37233
20:00:47|1.37253
20:00:48|1.37311
20:00:49|1.37395
20:00:50|1.37395
20:00:51|1.37377
20:00:52|1.37377
20:00:53|1.37543
20:00:54|1.37428
20:00:55|1.37428
20:00:56|1.37499
20:00:58|1.37459
20:00:59|1.37389
20:01:00|1.37389
20:01:00|1.37389
20:01:02|1.37389
20:01:03|1.37488
20:01:04|1.37488
20:01:05|1.37698
20:01:05|1.37698
20:01:07|1.37687
20:01:07|1.37504
20:01:08|1.37706
20:01:10|1.375
20:01:11|1.375
20:01:12|1.37389
20:01:13|1.37393
20:01:14|1.37393
20:01:15|1.37262
20:01:16|1.37254
20:01:17|1.37253
20:01:18|1.37242
20:01:19|1.37172
20:01:20|1.37172
20:01:21|1.37172
20:01:22|1.37328
20:01:24|1.37333
20:01:25|1.37333
20:01:25|1.37262
20:01:26|1.37233
20:01:27|1.37438
20:01:28|1.37619
20:01:29|1.37619
20:01:30|1.37567
20:01:31|1.37469
20:01:32|1.37409
20:01:34|1.37409
20:01:34|1.37364
20:01:35|1.37351
20:01:36|1.37351
20:01:37|1.37351
20:01:38|1.37351
20:01:39|1.37314
20:01:40|1.37285
20:01:41|1.37285
20:01:42|1.37173
20:01:43|1.37173
20:01:44|1.37282
20:01:45|1.37282
20:01:46|1.37282
20:01:47|1.37254
20:01:49|1.37254
20:01:49|1.37265
20:01:51|1.37265
20:01:51|1.37295
20:01:52|1.37295
20:01:53|1.37295
20:01:55|1.37295
20:01:56|1.37067
20:01:57|1.37128
20:01:58|1.3702
20:01:59|1.3702
20:02:00|1.37
20:02:01|1.37
20:02:02|1.36846
20:02:03|1.36846
20:02:04|1.36846
20:02:05|1.36846
20:02:06|1.368
20:02:07|1.36946
20:02:08|1.36843
20:02:09|1.36802
20:02:10|1.36686
20:02:11|1.36686
20:02:12|1.36781
20:02:13|1.36685
20:02:14|1.36685
20:02:15|1.36973
20:02:16|1.36686
20:02:17|1.36618
20:02:18|1.36548
20:02:19|1.36423
20:02:20|1.36423
20:02:21|1.36695
20:02:22|1.36623
20:02:23|1.3655
20:02:24|1.36727
20:02:26|1.36548
20:02:27|1.36891
20:02:28|1.36891
20:02:29|1.36891
20:02:29|1.36891
20:02:32|1.36775
20:02:33|1.36775
20:02:33|1.36775
20:02:34|1.36775
20:02:35|1.37052
20:02:36|1.37043
20:02:38|1.37384
20:02:39|1.37331
20:02:39|1.37549
20:02:40|1.37363
20:02:42|1.3757
20:02:42|1.37657
20:02:43|1.37689
20:02:44|1.37857
20:02:45|1.37985
20:02:46|1.38211
20:02:47|1.38211
20:02:48|1.385
20:02:50|1.38912
20:02:50|1.39153
20:02:52|1.39219
20:02:52|1.38917
20:02:53|1.38798
20:02:54|1.38556
20:02:55|1.39087
20:02:56|1.39212
20:02:57|1.39653
20:02:58|1.39437
20:02:59|1.39153
20:03:01|1.39099
20:03:01|1.3887
20:03:03|1.38444
20:03:03|1.38511
20:03:04|1.38234
20:03:06|1.37859
20:03:07|1.37899
20:03:07|1.37992
20:03:08|1.37022
20:03:09|1.37105
20:03:11|1.36525
20:03:12|1.36954
20:03:14|1.37072
20:03:14|1.36871
20:03:16|1.37144
20:03:17|1.36964
20:03:18|1.3721
20:03:18|1.3712
20:03:19|1.3723
20:03:21|1.37167
20:03:21|1.37167
20:03:22|1.37091
20:03:23|1.3688
20:03:24|1.36947
20:03:26|1.3691
20:03:27|1.36827
20:03:27|1.36993
20:03:29|1.36921
20:03:29|1.36921
20:03:30|1.36676
20:03:32|1.36676
20:03:32|1.36647
20:03:33|1.3706
20:03:35|1.36859
20:03:35|1.36859
20:03:36|1.37112
20:03:38|1.37112
20:03:38|1.3689
20:03:40|1.36981
20:03:41|1.36974
20:03:42|1.37078
20:03:43|1.37
20:03:43|1.37128
20:03:45|1.37128
20:03:46|1.37285
20:03:47|1.37285
20:03:48|1.37198
20:03:49|1.37114
20:03:50|1.37201
20:03:51|1.3708
20:03:51|1.37285
20:03:53|1.37288
20:03:54|1.37307
20:03:54|1.37307
20:03:56|1.37309
20:03:57|1.37309
20:03:57|1.37309
20:03:58|1.37309
20:03:59|1.37309
20:04:01|1.37221
20:04:02|1.37221
20:04:03|1.36858
20:04:03|1.36865
20:04:05|1.36865
20:04:06|1.37022
20:04:07|1.36796
20:04:08|1.36679
20:04:09|1.36435
20:04:10|1.36559
20:04:11|1.36209
20:04:13|1.36531
20:04:15|1.36412
20:04:16|1.36369
20:04:16|1.36369
20:04:17|1.3604
20:04:18|1.36
20:04:19|1.36
20:04:21|1.3622
20:04:21|1.3622
20:04:22|1.3622
20:04:24|1.3622
20:04:24|1.3622
20:04:25|1.36087
20:04:27|1.3622
20:04:27|1.3603
20:04:29|1.36001
20:04:29|1.35839
20:04:30|1.35973
20:04:31|1.3602
20:04:32|1.3602
20:04:33|1.36157
20:04:34|1.3622
20:04:36|1.36257
20:04:36|1.36257
20:04:38|1.36458
20:04:39|1.36395
20:04:39|1.36091
20:04:40|1.36019
20:04:41|1.36019
20:04:42|1.36019
20:04:43|1.35929
20:04:45|1.35876
20:04:46|1.35876
20:04:47|1.36319
20:04:47|1.36319
20:04:48|1.35916
20:04:49|1.35929
20:04:50|1.36125
20:04:52|1.36125
20:04:53|1.36125
20:04:54|1.36055
20:04:54|1.36055
20:04:56|1.36016
20:04:57|1.36016
20:04:58|1.35837
20:04:59|1.35823
20:05:00|1.3567
20:05:00|1.35498
20:05:01|1.35863
20:05:03|1.35774
20:05:03|1.35774
20:05:05|1.35774
20:05:06|1.35774
20:05:07|1.36025
20:05:07|1.36125
20:05:09|1.363
20:05:10|1.363
20:05:11|1.36228
20:05:12|1.36187
20:05:14|1.36187
20:05:14|1.36187
20:05:16|1.36237
20:05:17|1.36118
20:05:18|1.36144
20:05:19|1.36104
20:05:20|1.36207
20:05:21|1.36207
20:05:23|1.36093
20:05:24|1.36104
20:05:25|1.36207
20:05:27|1.36207
20:05:28|1.36207
20:05:29|1.36207
20:05:29|1.36254
20:05:30|1.36569
20:05:31|1.36569
20:05:33|1.36569
20:05:34|1.36569
20:05:35|1.36425
20:05:36|1.3648
20:05:37|1.36426
20:05:38|1.36426
20:05:39|1.36339
20:05:40|1.36254
20:05:41|1.36228
20:05:42|1.36228
20:05:43|1.36228
20:05:44|1.36228
20:05:45|1.36228
20:05:46|1.36359
20:05:47|1.36359
20:05:48|1.36708
20:05:49|1.3647
20:05:50|1.36456
20:05:51|1.36435
20:05:52|1.36566
20:05:53|1.36566
20:05:54|1.36566
20:05:56|1.36445
20:05:56|1.36445
20:05:57|1.36133
20:05:58|1.36133
20:06:00|1.36048
20:06:00|1.35995
20:06:01|1.35995
20:06:03|1.3613
20:06:03|1.36112
20:06:04|1.36174
20:06:06|1.36174
20:06:06|1.36174
20:06:07|1.36174
20:06:08|1.36132
20:06:09|1.36401
20:06:11|1.36711
20:06:11|1.36711
20:06:12|1.36546
20:06:14|1.36546
20:06:15|1.3648
20:06:16|1.36805
20:06:18|1.37007
20:06:19|1.36884
20:06:20|1.3705
20:06:21|1.3705
20:06:22|1.37098
20:06:23|1.37021
20:06:24|1.37395
20:06:25|1.37088
20:06:26|1.37088
20:06:27|1.37088
20:06:28|1.372
20:06:29|1.37313
20:06:30|1.37341
20:06:31|1.37427
20:06:32|1.37432
20:06:33|1.37432
20:06:34|1.37591
20:06:35|1.37591
20:06:36|1.37481
20:06:37|1.37593
20:06:38|1.37593
20:06:39|1.37565
20:06:40|1.37565
20:06:41|1.37565
20:06:42|1.37565
20:06:43|1.37757
20:06:44|1.37983
20:06:46|1.37682
20:06:47|1.3761
20:06:47|1.3761
20:06:48|1.3761
20:06:49|1.37509
20:06:51|1.37509
20:06:51|1.37509
20:06:52|1.37509
20:06:54|1.37474
20:06:54|1.37259
20:06:55|1.37259
20:06:56|1.37285
20:06:57|1.37285
20:06:58|1.37285
20:06:59|1.37368
20:07:01|1.37368
20:07:01|1.37472
20:07:03|1.37472
20:07:03|1.37571
20:07:04|1.37571
20:07:06|1.37472
20:07:06|1.37472
20:07:07|1.37571
20:07:08|1.37571
20:07:09|1.37444
20:07:10|1.37145
20:07:11|1.37275
20:07:12|1.37275
20:07:14|1.37275
20:07:15|1.37434
20:07:17|1.37571
20:07:18|1.37549
20:07:19|1.37549
20:07:20|1.37501
20:07:21|1.37501
20:07:22|1.37501
20:07:24|1.37576
20:07:24|1.37576
20:07:25|1.37576
20:07:26|1.37576
20:07:27|1.37605
20:07:28|1.37714
20:07:29|1.37714
20:07:31|1.37489
20:07:31|1.3746
20:07:33|1.37474
20:07:33|1.37474
20:07:35|1.37474
20:07:35|1.37474
20:07:36|1.37523
20:07:37|1.37519
20:07:38|1.37519
20:07:39|1.37519
20:07:40|1.37519
20:07:41|1.37519
20:07:44|1.37758
20:07:45|1.37758
20:07:45|1.37663
20:07:47|1.37923
20:07:47|1.37923
20:07:48|1.3803
20:07:50|1.38032
20:07:50|1.38032
20:07:51|1.38032
20:07:52|1.38032
20:07:54|1.38011
20:07:55|1.38011
20:07:56|1.37956
20:07:57|1.3779
20:07:58|1.37792
20:07:58|1.37792
20:07:59|1.37785
20:08:00|1.37872
20:08:01|1.37871
20:08:02|1.37871
20:08:04|1.37871
20:08:04|1.37914
20:08:05|1.37914
20:08:06|1.37928
20:08:07|1.37928
20:08:08|1.37871
20:08:09|1.37871
20:08:11|1.37736
20:08:11|1.37736
20:08:12|1.37736
20:08:13|1.37736
20:08:15|1.37736
20:08:16|1.37791
20:08:17|1.37791
20:08:18|1.37677
20:08:19|1.37677
20:08:20|1.37837
20:08:22|1.37837
20:08:22|1.37837
20:08:24|1.37837
20:08:25|1.37781
20:08:26|1.3783
20:08:27|1.3783
20:08:28|1.3783
20:08:29|1.37886
20:08:30|1.37886
20:08:30|1.37886
20:08:31|1.37828
20:08:32|1.37828
20:08:33|1.37828
20:08:34|1.37828
20:08:35|1.37886
20:08:37|1.37886
20:08:38|1.37886
20:08:38|1.37886
20:08:40|1.37886
20:08:40|1.37841
20:08:42|1.37841
20:08:42|1.37789
20:08:44|1.37886
20:08:45|1.37886
20:08:45|1.37886
20:08:46|1.37886
20:08:48|1.37886
20:08:48|1.37886
20:08:49|1.37886
20:08:51|1.37886
20:08:52|1.37886
20:08:52|1.38087
20:08:53|1.37641
20:08:55|1.37641
20:08:56|1.37641
20:08:56|1.37689
20:08:57|1.37689
20:08:58|1.37689
20:09:00|1.3768
20:09:01|1.3768
20:09:02|1.3768
20:09:02|1.37804
20:09:03|1.37759
20:09:04|1.37759
20:09:05|1.37869
20:09:07|1.37869
20:09:07|1.37941
20:09:08|1.37941
20:09:09|1.37898
20:09:10|1.3766
20:09:11|1.37825
20:09:12|1.37825
20:09:13|1.37867
20:09:14|1.38027
20:09:15|1.38027
20:09:18|1.37887
20:09:18|1.37849
20:09:19|1.37742
20:09:21|1.37744
20:09:22|1.3793
20:09:23|1.3793
20:09:24|1.3793
20:09:25|1.37785
20:09:26|1.37752
20:09:27|1.37752
20:09:28|1.37567
20:09:29|1.37727
20:09:30|1.37727
20:09:31|1.37727
20:09:32|1.37727
20:09:33|1.37727
20:09:34|1.37727
20:09:35|1.37727
20:09:36|1.37727
20:09:37|1.37727
20:09:38|1.37727
20:09:39|1.37727
20:09:40|1.37727
20:09:41|1.37727
20:09:42|1.37689
20:09:43|1.37689
20:09:44|1.37689
20:09:45|1.37689
20:09:46|1.37545
20:09:47|1.37545
20:09:48|1.3759
20:09:49|1.37647
20:09:50|1.37647
20:09:51|1.37647
20:09:52|1.37674
20:09:53|1.37748
20:09:54|1.37748
20:09:55|1.37716
20:09:56|1.37716
20:09:57|1.37532
20:09:58|1.37494
20:09:59|1.37485
20:10:00|1.37485
20:10:01|1.37447
20:10:02|1.37321
20:10:03|1.37321
20:10:04|1.37321
20:10:05|1.37321
20:10:06|1.37321
20:10:07|1.37311
20:10:08|1.37311
20:10:09|1.37311
20:10:10|1.37311
20:10:11|1.37476
20:10:12|1.37476
20:10:13|1.37721
20:10:14|1.37493
20:10:15|1.37445
20:10:16|1.37445
20:10:17|1.37618
20:10:19|1.37562
20:10:20|1.37542
20:10:21|1.37542
20:10:22|1.37542
20:10:23|1.37445
20:10:24|1.37445
20:10:25|1.37445
20:10:27|1.37445
20:10:27|1.37445
20:10:29|1.37389
20:10:29|1.37147
20:10:31|1.37039
20:10:32|1.37039
20:10:33|1.37003
20:10:33|1.37001
20:10:35|1.37001
20:10:36|1.37109
20:10:36|1.37054
20:10:38|1.37056
20:10:38|1.37056
20:10:40|1.37056
20:10:41|1.37056
20:10:42|1.37013
20:10:43|1.37193
20:10:44|1.36945
20:10:44|1.36945
20:10:45|1.36945
20:10:47|1.36945
20:10:47|1.36945
20:10:49|1.36918
20:10:50|1.36895
20:10:51|1.37066
20:10:52|1.37133
20:10:53|1.37133
20:10:54|1.37134
20:10:54|1.37134
20:10:56|1.37134
20:10:58|1.37134
20:10:58|1.37182
20:10:59|1.37182
20:11:01|1.37182
20:11:02|1.37108
20:11:03|1.37108
20:11:03|1.37342
20:11:04|1.37296
20:11:05|1.37296
20:11:06|1.37501
20:11:07|1.37501
20:11:08|1.3773
20:11:09|1.37663
20:11:10|1.37663
20:11:11|1.37503
20:11:12|1.37503
20:11:13|1.37503
20:11:14|1.37526
20:11:15|1.37526
20:11:16|1.37317
20:11:17|1.37285
20:11:18|1.37194
20:11:20|1.37276
20:11:22|1.37317
20:11:23|1.37317
20:11:24|1.37317
20:11:25|1.37397
20:11:26|1.37397
20:11:27|1.37248
20:11:28|1.3726
20:11:29|1.3726
20:11:30|1.3726
20:11:31|1.3726
20:11:32|1.3726
20:11:33|1.3726
20:11:34|1.3726
20:11:35|1.37231
20:11:36|1.37231
20:11:37|1.3726
20:11:38|1.37244
20:11:39|1.37244
20:11:40|1.37244
20:11:41|1.37244
20:11:42|1.37205
20:11:43|1.37205
20:11:45|1.37205
20:11:45|1.37205
20:11:46|1.37205
20:11:48|1.37205
20:11:48|1.37205
20:11:49|1.37205
20:11:51|1.37205
20:11:51|1.37155
20:11:52|1.37155
20:11:53|1.37155
20:11:54|1.37155
20:11:55|1.37155
20:11:56|1.37155
20:11:57|1.37155
20:11:59|1.37155
20:11:59|1.37155
20:12:00|1.37038
20:12:01|1.37038
20:12:02|1.369
20:12:03|1.369
20:12:04|1.369
20:12:05|1.369
20:12:06|1.37173
20:12:07|1.37285
20:12:08|1.37237
20:12:09|1.37411
20:12:10|1.37424
20:12:11|1.37424
20:12:13|1.3762
20:12:13|1.3762
20:12:14|1.37536
20:12:15|1.37536
20:12:16|1.37389
20:12:17|1.37389
20:12:18|1.37409
20:12:20|1.37409
20:12:22|1.37409
20:12:23|1.37406
20:12:24|1.37406
20:12:25|1.37406
20:12:26|1.37406
20:12:27|1.37406
20:12:28|1.37407
20:12:29|1.37396
20:12:30|1.37406
20:12:31|1.37312
20:12:32|1.37312
20:12:33|1.37152
20:12:34|1.37281
20:12:35|1.3728
20:12:36|1.3728
20:12:37|1.3728
20:12:38|1.3728
20:12:39|1.3728
20:12:40|1.3728
20:12:41|1.3728
20:12:42|1.3728
20:12:43|1.37395
20:12:44|1.37395
20:12:45|1.37395
20:12:46|1.37379
20:12:47|1.37438
20:12:48|1.37438
20:12:49|1.37438
20:12:50|1.37438
20:12:51|1.37451
20:12:52|1.37424
20:12:53|1.37424
20:12:54|1.37424
20:12:55|1.37424
20:12:56|1.37476
20:12:57|1.37476
20:12:58|1.37395
20:12:59|1.37395
20:13:00|1.37303
20:13:01|1.37303
20:13:02|1.37303
20:13:03|1.37309
20:13:04|1.37309
20:13:05|1.37309
20:13:06|1.37309
20:13:07|1.37309
20:13:08|1.37309
20:13:09|1.37309
20:13:10|1.37309
20:13:11|1.37309
20:13:12|1.37315
20:13:13|1.37126
20:13:14|1.37
20:13:15|1.37
20:13:16|1.36886
20:13:17|1.36964
20:13:18|1.36964
20:13:19|1.36999
20:13:21|1.37
20:13:22|1.37
20:13:24|1.37
20:13:25|1.3699
20:13:26|1.36951
20:13:26|1.36951
20:13:29|1.36981
20:13:29|1.36987
20:13:31|1.36987
20:13:32|1.37152
20:13:33|1.37169
20:13:34|1.37169
20:13:34|1.37169
20:13:36|1.37169
20:13:38|1.37169
20:13:38|1.36995
20:13:39|1.36995
20:13:41|1.36995
20:13:41|1.36995
20:13:42|1.36999
20:13:43|1.36999
20:13:45|1.36999
20:13:46|1.37015
20:13:46|1.36952
20:13:47|1.37131
20:13:49|1.37123
20:13:49|1.37123
20:13:50|1.37123
20:13:52|1.37243
20:13:53|1.37125
20:13:53|1.37125
20:13:54|1.37125
20:13:55|1.37125
20:13:56|1.37125
20:13:58|1.37125
20:13:59|1.37125
20:14:00|1.37125
20:14:00|1.37125
20:14:02|1.37079
20:14:03|1.37079
20:14:03|1.37059
20:14:05|1.37059
20:14:05|1.37079
20:14:06|1.37079
20:14:08|1.37079
20:14:08|1.37079
20:14:09|1.37211
20:14:10|1.37211
20:14:12|1.37211
20:14:12|1.37211
20:14:14|1.37211
20:14:14|1.37211
20:14:15|1.37095
20:14:16|1.37095
20:14:17|1.37095
20:14:18|1.37061
20:14:19|1.37088
20:14:20|1.3716
20:14:22|1.37245
20:14:23|1.37284
20:14:24|1.37285
20:14:25|1.37356
20:14:26|1.37356
20:14:27|1.37356
20:14:29|1.37396
20:14:30|1.37396
20:14:30|1.37469
20:14:31|1.37483
20:14:33|1.37242
20:14:33|1.37242
20:14:34|1.37247
20:14:36|1.37413
20:14:37|1.37525
20:14:37|1.37525
20:14:39|1.37524
20:14:39|1.37539
20:14:41|1.37747
20:14:43|1.37846
20:14:44|1.37846
20:14:44|1.37776
20:14:46|1.37776
20:14:47|1.37719
20:14:47|1.37719
20:14:49|1.37719
20:14:50|1.37677
20:14:50|1.37677
20:14:52|1.37624
20:14:53|1.37691
20:14:53|1.37706
20:14:54|1.37705
20:14:56|1.37748
20:14:56|1.37748
20:14:57|1.37759
20:14:58|1.37759
20:14:59|1.37704
20:15:01|1.37703
20:15:02|1.37703
20:15:03|1.37677
20:15:04|1.37606
20:15:05|1.37814
20:15:06|1.37857
20:15:07|1.37857
20:15:08|1.37916
20:15:09|1.37972
20:15:10|1.37943
20:15:11|1.37882
20:15:12|1.37986
20:15:13|1.37986
20:15:14|1.37716
20:15:15|1.37825
20:15:16|1.37859
20:15:17|1.37859
20:15:18|1.377
20:15:19|1.37733
20:15:20|1.3779
20:15:21|1.3779
20:15:22|1.37776
20:15:24|1.37776
20:15:25|1.37776
20:15:26|1.37843
20:15:26|1.37843
20:15:28|1.37843
20:15:28|1.37843
20:15:29|1.37717
20:15:31|1.37704
20:15:32|1.37748
20:15:32|1.37804
20:15:33|1.37804
20:15:35|1.3779
20:15:36|1.3779
20:15:37|1.3779
20:15:38|1.3779
20:15:39|1.37832
20:15:40|1.37832
20:15:41|1.37832
20:15:41|1.37832
20:15:43|1.37832
20:15:44|1.37832
20:15:45|1.37832
20:15:46|1.37832
20:15:47|1.37832
20:15:48|1.37888
20:15:49|1.37888
20:15:50|1.37888
20:15:51|1.37888
20:15:52|1.37832
20:15:53|1.37832
20:15:54|1.37716
20:15:55|1.37849
20:15:56|1.37849
20:15:57|1.37849
20:15:58|1.3786
20:15:59|1.3786
20:16:00|1.37788
20:16:01|1.37788
20:16:02|1.37788
20:16:03|1.37788
20:16:04|1.37788
20:16:05|1.37788
20:16:06|1.37788
20:16:07|1.37788
20:16:08|1.37874
20:16:09|1.37874
20:16:10|1.37875
20:16:11|1.37927
20:16:12|1.378
20:16:13|1.378
20:16:14|1.378
20:16:15|1.38041
20:16:16|1.38041
20:16:17|1.3752
20:16:18|1.3752
20:16:19|1.37375
20:16:20|1.3743
20:16:21|1.37429
20:16:22|1.37429
20:16:24|1.3726
20:16:25|1.37303
20:16:26|1.372
20:16:27|1.372
20:16:29|1.372
20:16:30|1.37334
20:16:31|1.37444
20:16:32|1.37403
20:16:33|1.37403
20:16:34|1.37403
20:16:35|1.37403
20:16:36|1.37403
20:16:37|1.3743
20:16:38|1.37429
20:16:39|1.37429
20:16:40|1.37429
20:16:41|1.37426
20:16:42|1.37427
20:16:43|1.37351
20:16:44|1.37351
20:16:45|1.37351
20:16:46|1.37405
20:16:47|1.37405
20:16:48|1.37109
20:16:49|1.37192
20:16:50|1.37192
20:16:51|1.37307
20:16:52|1.37447
20:16:53|1.37669
20:16:54|1.37694
20:16:55|1.37857
20:16:56|1.37828
20:16:57|1.37828
20:16:58|1.37828
20:16:59|1.37828
20:17:00|1.37828
20:17:01|1.37828
20:17:02|1.37828
20:17:03|1.37828
20:17:04|1.37828
20:17:05|1.37828
20:17:06|1.37828
20:17:07|1.37828
20:17:08|1.37828
20:17:09|1.37828
20:17:10|1.37828
20:17:11|1.37869
20:17:12|1.3794
20:17:13|1.3794
20:17:14|1.37955
20:17:15|1.37955
20:17:16|1.38018
20:17:17|1.38018
20:17:18|1.38018
20:17:19|1.38011
20:17:20|1.38011
20:17:21|1.38011
20:17:22|1.37852
20:17:23|1.38159
20:17:24|1.38328
20:17:26|1.38524
20:17:27|1.38713
20:17:28|1.38706
20:17:29|1.38717
20:17:31|1.38705
20:17:32|1.38619
20:17:32|1.38436
20:17:34|1.38591
20:17:35|1.38593
20:17:36|1.38822
20:17:37|1.38822
20:17:37|1.38815
20:17:39|1.39088
20:17:40|1.39151
20:17:41|1.39246
20:17:43|1.39246
20:17:44|1.39019
20:17:45|1.38897
20:17:46|1.39228
20:17:47|1.38914
20:17:48|1.39152
20:17:49|1.39152
20:17:50|1.39152
20:17:51|1.38928
20:17:51|1.38812
20:17:52|1.38714
20:17:54|1.38739
20:17:54|1.38739
20:17:55|1.38739
20:17:57|1.38865
20:17:58|1.38864
20:17:59|1.38972
20:18:00|1.39043
20:18:01|1.39442
20:18:02|1.39765
20:18:03|1.40173
20:18:04|1.3864
20:18:05|1.37718
20:18:06|1.37941
20:18:07|1.38422
20:18:07|1.38141
20:18:08|1.37532
20:18:10|1.37285
20:18:11|1.37236
20:18:12|1.37434
20:18:12|1.37199
20:18:13|1.37486
20:18:14|1.37465
20:18:16|1.37246
20:18:17|1.37289
20:18:18|1.37239
20:18:19|1.36988
20:18:20|1.36912
20:18:20|1.37111
20:18:22|1.37101
20:18:23|1.37014
20:18:24|1.3695
20:18:24|1.36979
20:18:27|1.37084
20:18:28|1.37305
20:18:28|1.37151
20:18:30|1.37107
20:18:31|1.37096
20:18:32|1.37096
20:18:33|1.37205
20:18:33|1.37179
20:18:34|1.37075
20:18:36|1.37075
20:18:37|1.37075
20:18:38|1.37067
20:18:38|1.37067
20:18:40|1.37316
20:18:41|1.37391
20:18:42|1.37391
20:18:42|1.37641
20:18:44|1.37641
20:18:45|1.37581
20:18:46|1.37394
20:18:47|1.37345
20:18:48|1.37575
20:18:48|1.37575
20:18:50|1.37575
20:18:51|1.37575
20:18:52|1.37476
20:18:53|1.37423
20:18:53|1.37339
20:18:55|1.37339
20:18:56|1.37339
20:18:57|1.37355
20:18:58|1.37427
20:18:59|1.37392
20:19:00|1.37391
20:19:00|1.37325
20:19:02|1.372
20:19:03|1.372
20:19:04|1.372
20:19:05|1.37456
20:19:06|1.37392
20:19:07|1.37392
20:19:08|1.37363
20:19:09|1.36505
20:19:10|1.36754
20:19:11|1.36902
20:19:12|1.37162
20:19:13|1.37191
20:19:14|1.37202
20:19:15|1.36998
20:19:16|1.36945
20:19:17|1.36564
20:19:18|1.36564
20:19:19|1.36674
20:19:20|1.36718
20:19:21|1.36813
20:19:22|1.36699
20:19:23|1.36785
20:19:24|1.367
20:19:25|1.367
20:19:26|1.36983
20:19:28|1.36732
20:19:29|1.36696
20:19:30|1.3668
20:19:31|1.3668
20:19:32|1.3668
20:19:33|1.36697
20:19:33|1.36697
20:19:35|1.36697
20:19:35|1.36891
20:19:36|1.36679
20:19:38|1.36679
20:19:39|1.36679
20:19:40|1.367
20:19:41|1.367
20:19:41|1.37009
20:19:43|1.37159
20:19:44|1.36819
20:19:45|1.36819
20:19:45|1.36784
20:19:47|1.36784
20:19:47|1.36697
20:19:49|1.36697
20:19:50|1.36697
20:19:51|1.36816
20:19:52|1.36683
20:19:52|1.36749
20:19:53|1.36838
20:19:56|1.3688
20:19:56|1.36907
20:19:57|1.36907
20:19:58|1.37005
20:19:59|1.3695
20:20:00|1.36903
20:20:01|1.36573
20:20:02|1.36724
20:20:03|1.36724
20:20:04|1.36724
20:20:05|1.36874
20:20:07|1.36874
20:20:08|1.3684
20:20:08|1.3684
20:20:09|1.36875
20:20:10|1.36875
20:20:11|1.36889
20:20:12|1.36889
20:20:13|1.36889
20:20:14|1.36889
20:20:15|1.36923
20:20:16|1.36974
20:20:17|1.36928
20:20:19|1.37021
20:20:19|1.36872
20:20:20|1.36838
20:20:22|1.36842
20:20:22|1.36842
20:20:24|1.36842
20:20:25|1.36829
20:20:25|1.36829
20:20:26|1.36689
20:20:27|1.36689
20:20:29|1.36671
20:20:30|1.366
20:20:31|1.366
20:20:32|1.36535
20:20:33|1.36586
20:20:34|1.36586
20:20:35|1.36507
20:20:36|1.36506
20:20:37|1.36803
20:20:38|1.37243
20:20:39|1.37284
20:20:40|1.37512
20:20:41|1.37413
20:20:42|1.37197
20:20:43|1.37356
20:20:44|1.37356
20:20:45|1.37395
20:20:46|1.37477
20:20:47|1.37411
20:20:48|1.37411
20:20:50|1.3747
20:20:51|1.37333
20:20:52|1.37263
20:20:53|1.37347
20:20:54|1.37234
20:20:55|1.37234
20:20:55|1.37234
20:20:56|1.37234
20:20:58|1.37234
20:20:58|1.37163
20:20:59|1.37163
20:21:01|1.37163
20:21:01|1.37163
20:21:02|1.37306
20:21:04|1.37306
20:21:05|1.37306
20:21:06|1.37306
20:21:06|1.37306
20:21:07|1.37306
20:21:08|1.37306
20:21:10|1.37349
20:21:11|1.37504
20:21:12|1.37504
20:21:12|1.37504
20:21:14|1.37504
20:21:14|1.37504
20:21:16|1.37504
20:21:17|1.37306
20:21:18|1.371
20:21:19|1.371
20:21:20|1.37224
20:21:21|1.37224
20:21:22|1.37224
20:21:23|1.37224
20:21:24|1.37252
20:21:25|1.37252
20:21:26|1.37252
20:21:27|1.37252
20:21:28|1.37252
20:21:30|1.37252
20:21:30|1.37109
20:21:32|1.37083
20:21:33|1.37083
20:21:34|1.37083
20:21:35|1.37083
20:21:36|1.37127
20:21:37|1.37127
20:21:38|1.37027
20:21:39|1.3721
20:21:40|1.3721
20:21:41|1.37153
20:21:43|1.37153
20:21:44|1.37194
20:21:45|1.37308
20:21:45|1.37308
20:21:46|1.37308
20:21:48|1.37281
20:21:48|1.3715
20:21:49|1.3715
20:21:50|1.37308
20:21:52|1.37365
20:21:53|1.37365
20:21:54|1.37365
20:21:55|1.37365
20:21:56|1.37262
20:21:57|1.3739
20:21:58|1.3739
20:21:58|1.3739
20:22:00|1.37221
20:22:01|1.37221
20:22:02|1.37
20:22:03|1.36996
20:22:04|1.36996
20:22:05|1.36996
20:22:06|1.36996
20:22:07|1.36996
20:22:08|1.36994
20:22:09|1.37127
20:22:10|1.37127
20:22:11|1.37127
20:22:12|1.37211
20:22:13|1.37211
20:22:14|1.37211
20:22:15|1.37211
20:22:16|1.36982
20:22:17|1.36954
20:22:19|1.36918
20:22:19|1.37004
20:22:20|1.37004
20:22:21|1.36643
20:22:22|1.36735
20:22:24|1.36954
20:22:24|1.3711
20:22:25|1.37237
20:22:26|1.37236
20:22:27|1.37077
20:22:28|1.37077
20:22:30|1.37077
20:22:31|1.37077
20:22:32|1.37238
20:22:32|1.37238
20:22:34|1.37238
20:22:35|1.37238
20:22:36|1.37256
20:22:37|1.37158
20:22:38|1.37158
20:22:39|1.37158
20:22:40|1.37158
20:22:41|1.37158
20:22:42|1.37158
20:22:43|1.37158
20:22:44|1.37285
20:22:45|1.37285
20:22:46|1.37285
20:22:47|1.37285
20:22:48|1.37294
20:22:49|1.37185
20:22:50|1.37296
20:22:51|1.37296
20:22:52|1.37296
20:22:53|1.37296
20:22:54|1.37296
20:22:55|1.37434
20:22:56|1.37434
20:22:57|1.37493
20:22:58|1.37451
20:22:59|1.37451
20:23:00|1.3745
20:23:01|1.37475
20:23:02|1.37494
20:23:03|1.37494
20:23:04|1.37506
20:23:05|1.3755
20:23:06|1.37581
20:23:07|1.37638
20:23:08|1.37656
20:23:09|1.37638
20:23:10|1.37657
20:23:11|1.37657
20:23:12|1.37657
20:23:13|1.37671
20:23:14|1.3752
20:23:15|1.3752
20:23:17|1.37409
20:23:17|1.37409
20:23:18|1.37325
20:23:19|1.37405
20:23:21|1.37403
20:23:22|1.37404
20:23:23|1.37404
20:23:23|1.37398
20:23:24|1.37372
20:23:25|1.37372
20:23:26|1.37413
20:23:28|1.37413
20:23:28|1.37413
20:23:29|1.37455
20:23:31|1.37407
20:23:32|1.37407
20:23:34|1.37407
20:23:35|1.37407
20:23:36|1.37407
20:23:36|1.37385
20:23:38|1.37385
20:23:38|1.37385
20:23:40|1.37384
20:23:41|1.37407
20:23:42|1.37407
20:23:43|1.37372
20:23:44|1.37351
20:23:45|1.37342
20:23:45|1.37309
20:23:47|1.3729
20:23:48|1.37178
20:23:49|1.37178
20:23:49|1.37173
20:23:51|1.37173
20:23:52|1.37173
20:23:52|1.37173
20:23:54|1.37187
20:23:55|1.37187
20:23:56|1.37203
20:23:57|1.37203
20:23:58|1.37203
20:23:59|1.37203
20:24:00|1.37203
20:24:01|1.37228
20:24:02|1.37228
20:24:03|1.37228
20:24:04|1.37228
20:24:05|1.37228
20:24:06|1.37228
20:24:07|1.37228
20:24:08|1.37228
20:24:09|1.37257
20:24:10|1.37332
20:24:11|1.37332
20:24:12|1.37332
20:24:13|1.37332
20:24:14|1.37332
20:24:15|1.37332
20:24:16|1.37332
20:24:17|1.37332
20:24:18|1.37332
20:24:19|1.37332
20:24:20|1.37059
20:24:21|1.37059
20:24:22|1.37059
20:24:24|1.37059
20:24:25|1.37065
20:24:25|1.37218
20:24:27|1.37218
20:24:27|1.37218
20:24:28|1.37218
20:24:30|1.37218
20:24:30|1.37218
20:24:32|1.37415
20:24:34|1.37415
20:24:35|1.37415
20:24:36|1.3721
20:24:37|1.3721
20:24:38|1.3721
20:24:38|1.37218
20:24:40|1.37218
20:24:41|1.37218
20:24:42|1.37214
20:24:43|1.37214
20:24:44|1.37171
20:24:44|1.37174
20:24:46|1.37174
20:24:47|1.37174
20:24:47|1.3706
20:24:49|1.3706
20:24:49|1.37
20:24:51|1.37
20:24:52|1.37
20:24:53|1.37
20:24:54|1.37
20:24:55|1.37
20:24:56|1.37
20:24:57|1.37029
20:24:58|1.37029
20:24:59|1.37029
20:25:00|1.37029
20:25:01|1.36865
20:25:02|1.36951
20:25:03|1.36948
20:25:04|1.36994
20:25:05|1.36992
20:25:06|1.37029
20:25:07|1.37029
20:25:08|1.37029
20:25:09|1.37187
20:25:10|1.37187
20:25:11|1.37187
20:25:12|1.37187
20:25:13|1.37187
20:25:14|1.37187
20:25:15|1.37187
20:25:16|1.37187
20:25:17|1.37087
20:25:18|1.3705
20:25:19|1.3705
20:25:20|1.36979
20:25:21|1.36951
20:25:22|1.36903
20:25:23|1.36867
20:25:24|1.36853
20:25:25|1.36623
20:25:26|1.36678
20:25:27|1.36637
20:25:28|1.36637
20:25:29|1.36637
20:25:30|1.36637
20:25:31|1.3662
20:25:32|1.3662
20:25:33|1.3662
20:25:34|1.36698
20:25:35|1.36703
20:25:36|1.36762
20:25:37|1.36762
20:25:38|1.36893
20:25:39|1.36827
20:25:41|1.36827
20:25:42|1.36827
20:25:43|1.36908
20:25:44|1.36908
20:25:45|1.37053
20:25:45|1.37053
20:25:47|1.37053
20:25:48|1.37053
20:25:49|1.37053
20:25:50|1.37053
20:25:51|1.37053
20:25:52|1.37053
20:25:53|1.37053
20:25:54|1.37053
20:25:55|1.37053
20:25:56|1.36807
20:25:57|1.36807
20:25:58|1.36807
20:25:59|1.36807
20:25:59|1.37083
20:26:01|1.37003
20:26:02|1.37003
20:26:03|1.36916
20:26:04|1.36947
20:26:05|1.36974
20:26:06|1.36974
20:26:07|1.36974
20:26:08|1.36974
20:26:09|1.37201
20:26:10|1.37016
20:26:11|1.37016
20:26:12|1.37016
20:26:13|1.37113
20:26:14|1.37113
20:26:15|1.37113
20:26:16|1.37113
20:26:17|1.37113
20:26:18|1.37113
20:26:19|1.37255
20:26:20|1.3725
20:26:21|1.37285
20:26:22|1.37285
20:26:23|1.37285
20:26:24|1.37285
20:26:25|1.37285
20:26:26|1.37224
20:26:27|1.37224
20:26:28|1.37224
20:26:29|1.37217
20:26:30|1.37224
20:26:31|1.37303
20:26:32|1.37303
20:26:33|1.37303
20:26:35|1.37303
20:26:35|1.37303
20:26:37|1.37303
20:26:37|1.37303
20:26:39|1.37155
20:26:40|1.37155
20:26:41|1.37155
20:26:42|1.37155
20:26:43|1.37155
20:26:44|1.37155
20:26:45|1.37155
20:26:46|1.37285
20:26:48|1.37285
20:26:48|1.37285
20:26:49|1.37315
20:26:50|1.37315
20:26:51|1.37214
20:26:52|1.37214
20:26:54|1.37315
20:26:54|1.37315
20:26:55|1.37248
20:26:56|1.37285
20:26:57|1.37262
20:26:58|1.37262
20:26:59|1.37262
20:27:00|1.37262
20:27:02|1.37225
20:27:02|1.37225
20:27:03|1.37225
20:27:05|1.37225
20:27:06|1.37154
20:27:06|1.37154
20:27:07|1.37138
20:27:08|1.37133
20:27:10|1.37133
20:27:10|1.37154
20:27:12|1.37154
20:27:13|1.37212
20:27:14|1.37243
20:27:14|1.37243
20:27:15|1.37409
20:27:17|1.37409
20:27:17|1.37409
20:27:18|1.37409
20:27:19|1.37409
20:27:20|1.37409
20:27:22|1.37409
20:27:23|1.37409
20:27:24|1.37409
20:27:25|1.37409
20:27:26|1.37409
20:27:27|1.37409
20:27:28|1.37409
20:27:29|1.37231
20:27:30|1.37231
20:27:31|1.37231
20:27:32|1.37231
20:27:33|1.37231
20:27:34|1.37231
20:27:36|1.37231
20:27:37|1.37121
20:27:38|1.37121
20:27:39|1.37121
20:27:40|1.37121
20:27:41|1.37121
20:27:43|1.37121
20:27:44|1.37195
20:27:44|1.37195
20:27:46|1.37282
20:27:46|1.37282
20:27:47|1.37282
20:27:49|1.37349
20:27:50|1.37349
20:27:51|1.37349
20:27:51|1.37357
20:27:52|1.37412
20:27:54|1.37349
20:27:55|1.37349
20:27:56|1.37349
20:27:58|1.37369
20:27:59|1.37419
20:28:00|1.37419
20:28:01|1.37421
20:28:01|1.37421
20:28:03|1.37421
20:28:04|1.37249
20:28:05|1.37249
20:28:06|1.37237
20:28:07|1.37237
20:28:08|1.37237
20:28:09|1.37237
20:28:09|1.37237
20:28:10|1.37237
20:28:11|1.37237
20:28:13|1.3726
20:28:14|1.3726
20:28:14|1.3726
20:28:16|1.3726
20:28:16|1.3726
20:28:17|1.3726
20:28:19|1.37366
20:28:19|1.37366
20:28:21|1.37366
20:28:22|1.37272
20:28:22|1.37229
20:28:23|1.37229
20:28:25|1.37229
20:28:26|1.3732
20:28:26|1.3732
20:28:27|1.3732
20:28:28|1.3732
20:28:29|1.3732
20:28:31|1.3732
20:28:32|1.37252
20:28:32|1.37252
20:28:34|1.37252
20:28:35|1.37252
20:28:36|1.37252
20:28:37|1.3732
20:28:39|1.3732
20:28:40|1.3732
20:28:41|1.3732
20:28:41|1.37205
20:28:42|1.37205
20:28:43|1.37205
20:28:44|1.37205
20:28:46|1.37147
20:28:47|1.37147
20:28:48|1.37147
20:28:49|1.37093
20:28:50|1.37093
20:28:51|1.37093
20:28:52|1.37093
20:28:53|1.37093
20:28:54|1.37093
20:28:55|1.37216
20:28:56|1.37216
20:28:57|1.37216
20:28:59|1.37216
20:29:00|1.37216
20:29:00|1.37216
20:29:01|1.37216
20:29:02|1.37216
20:29:03|1.37216
20:29:04|1.37216
20:29:05|1.37106
20:29:07|1.37042
20:29:08|1.37042
20:29:09|1.37042
20:29:09|1.37042
20:29:10|1.37042
20:29:12|1.3714
20:29:13|1.37274
20:29:13|1.37334
20:29:15|1.37202
20:29:16|1.37328
20:29:17|1.37205
20:29:18|1.37205
20:29:19|1.37205
20:29:20|1.37287
20:29:21|1.37302
20:29:22|1.37302
20:29:23|1.37274
20:29:24|1.37274
20:29:24|1.37274
20:29:26|1.37274
20:29:27|1.37274
20:29:28|1.37274
20:29:29|1.37274
20:29:30|1.37274
20:29:30|1.37274
20:29:32|1.37274
20:29:32|1.37274
20:29:33|1.37274
20:29:35|1.37274
20:29:35|1.37255
20:29:38|1.37255
20:29:39|1.37302
20:29:40|1.37302
20:29:41|1.37302
20:29:42|1.37339
20:29:42|1.37385
20:29:43|1.37414
20:29:45|1.37513
20:29:46|1.37321
20:29:47|1.37321
20:29:49|1.37321
20:29:49|1.37513
20:29:50|1.37628
20:29:52|1.37628
20:29:53|1.37628
20:29:54|1.37502
20:29:55|1.37504
20:29:55|1.37504
20:29:57|1.37503
20:29:57|1.37504
20:29:58|1.37554
20:30:00|1.37554
20:30:00|1.37554
20:30:02|1.37554
20:30:03|1.376
20:30:04|1.37571
20:30:05|1.37764
20:30:05|1.37891
20:30:06|1.37955
20:30:07|1.38203
20:30:09|1.38266
20:30:10|1.38087
20:30:11|1.37956
20:30:12|1.38113
20:30:12|1.38115
20:30:14|1.38094
20:30:15|1.38177
20:30:16|1.37982
20:30:17|1.37982
20:30:18|1.37982
20:30:19|1.37982
20:30:20|1.38206
20:30:21|1.38206
20:30:22|1.38076
20:30:23|1.38052
20:30:24|1.38044
20:30:26|1.37983
20:30:26|1.37983
20:30:28|1.37983
20:30:28|1.37931
20:30:29|1.38028
20:30:31|1.38028
20:30:31|1.3795
20:30:33|1.37985
20:30:34|1.38048
20:30:35|1.38048
20:30:36|1.38048
20:30:37|1.38048
20:30:37|1.37827
20:30:40|1.37827
20:30:40|1.37746
20:30:42|1.37746
20:30:42|1.37839
20:30:44|1.37839
20:30:44|1.37859
20:30:46|1.38121
20:30:46|1.38271
20:30:47|1.38271
20:30:49|1.38312
20:30:49|1.38312
20:30:50|1.38206
20:30:52|1.38149
20:30:53|1.38439
20:30:53|1.38416
20:30:54|1.38496
20:30:56|1.38276
20:30:56|1.38595
20:30:57|1.38563
20:30:58|1.38563
20:31:00|1.38812
20:31:01|1.38595
20:31:02|1.38753
20:31:03|1.38595
20:31:04|1.38787
20:31:04|1.38821
20:31:06|1.38627
20:31:07|1.38627
20:31:07|1.3858
20:31:09|1.38498
20:31:09|1.38348
20:31:11|1.38181
20:31:12|1.38181
20:31:12|1.38181
20:31:14|1.38348
20:31:15|1.38032
20:31:16|1.38181
20:31:17|1.38295
20:31:18|1.38301
20:31:19|1.38301
20:31:20|1.38301
20:31:21|1.38321
20:31:22|1.38321
20:31:23|1.38487
20:31:24|1.38487
20:31:25|1.38487
20:31:26|1.38528
20:31:28|1.38457
20:31:28|1.38513
20:31:29|1.38513
20:31:30|1.3848
20:31:31|1.38482
20:31:32|1.38482
20:31:33|1.38521
20:31:35|1.38514
20:31:35|1.38482
20:31:36|1.38482
20:31:37|1.38482
20:31:39|1.38482
20:31:40|1.38482
20:31:42|1.38482
20:31:42|1.38482
20:31:44|1.38482
20:31:44|1.38482
20:31:45|1.38482
20:31:46|1.38501
20:31:47|1.38501
20:31:48|1.38501
20:31:49|1.38528
20:31:50|1.38527
20:31:51|1.38344
20:31:53|1.38261
20:31:53|1.38261
20:31:55|1.38261
20:31:56|1.38322
20:31:57|1.38289
20:31:58|1.38201
20:31:59|1.38201
20:32:00|1.382
20:32:01|1.382
20:32:02|1.382
20:32:03|1.38283
20:32:04|1.38283
20:32:05|1.38283
20:32:06|1.3841
20:32:07|1.38601
20:32:08|1.38597
20:32:09|1.38576
20:32:10|1.38604
20:32:11|1.38629
20:32:12|1.38629
20:32:13|1.38629
20:32:14|1.38629
20:32:15|1.38571
20:32:17|1.3852
20:32:17|1.3852
20:32:18|1.38506
20:32:19|1.38613
20:32:20|1.38482
20:32:22|1.38482
20:32:22|1.38496
20:32:23|1.38389
20:32:24|1.38368
20:32:26|1.38368
20:32:26|1.38275
20:32:27|1.3834
20:32:28|1.38312
20:32:29|1.38312
20:32:30|1.38279
20:32:31|1.38279
20:32:32|1.38279
20:32:33|1.38278
20:32:34|1.38278
20:32:35|1.38317
20:32:36|1.38286
20:32:37|1.38219
20:32:38|1.38282
20:32:39|1.38282
20:32:41|1.382
20:32:42|1.382
20:32:43|1.382
20:32:44|1.382
20:32:45|1.38295
20:32:46|1.383
20:32:47|1.38311
20:32:48|1.38311
20:32:49|1.38258
20:32:50|1.38258
20:32:51|1.38258
20:32:52|1.38258
20:32:53|1.38208
20:32:54|1.382
20:32:55|1.38272
20:32:56|1.38258
20:32:58|1.38258
20:32:58|1.38258
20:33:00|1.38258
20:33:00|1.38258
20:33:02|1.382
20:33:03|1.38291
20:33:04|1.38258
20:33:06|1.38258
20:33:07|1.38201
20:33:07|1.38201
20:33:09|1.38201
20:33:09|1.38034
20:33:10|1.38124
20:33:12|1.38122
20:33:13|1.38122
20:33:13|1.3811
20:33:15|1.38163
20:33:15|1.38124
20:33:17|1.38124
20:33:18|1.38
20:33:19|1.37978
20:33:19|1.37978
20:33:21|1.37978
20:33:22|1.37978
20:33:23|1.37978
20:33:23|1.37978
20:33:24|1.37959
20:33:25|1.38003
20:33:27|1.38029
20:33:28|1.37953
20:33:29|1.38069
20:33:29|1.38345
20:33:31|1.38254
20:33:32|1.38167
20:33:33|1.38167
20:33:34|1.38167
20:33:34|1.38329
20:33:35|1.38245
20:33:37|1.38245
20:33:38|1.38245
20:33:39|1.38376
20:33:40|1.38407
20:33:42|1.38407
20:33:42|1.38407
20:33:44|1.38407
20:33:45|1.38428
20:33:46|1.3833
20:33:47|1.38476
20:33:48|1.38344
20:33:49|1.38314
20:33:50|1.38142
20:33:51|1.38278
20:33:52|1.38278
20:33:54|1.38278
20:33:54|1.38278
20:33:56|1.38089
20:33:57|1.38089
20:33:58|1.38089
20:33:58|1.38137
20:34:00|1.38137
20:34:01|1.38137
20:34:01|1.38137
20:34:02|1.38137
20:34:04|1.38137
20:34:04|1.37996
20:34:05|1.37996
20:34:06|1.37996
20:34:07|1.37914
20:34:08|1.38247
20:34:10|1.38247
20:34:11|1.38247
20:34:11|1.38511
20:34:13|1.38511
20:34:14|1.38511
20:34:15|1.38525
20:34:16|1.38525
20:34:16|1.38542
20:34:18|1.38542
20:34:19|1.38511
20:34:20|1.38511
20:34:21|1.38508
20:34:22|1.38508
20:34:23|1.38508
20:34:24|1.38508
20:34:25|1.38508
20:34:27|1.38297
20:34:27|1.38462
20:34:28|1.38415
20:34:29|1.38415
20:34:30|1.38372
20:34:33|1.38372
20:34:34|1.38372
20:34:34|1.38372
20:34:36|1.38472
20:34:36|1.38413
20:34:37|1.38413
20:34:38|1.38413
20:34:39|1.38413
20:34:40|1.38431
20:34:41|1.38431
20:34:43|1.38301
20:34:43|1.38372
20:34:45|1.38372
20:34:47|1.38372
20:34:48|1.38372
20:34:48|1.38372
20:34:49|1.38372
20:34:50|1.38372
20:34:52|1.38372
20:34:53|1.38372
20:34:54|1.38372
20:34:54|1.38372
20:34:55|1.38372
20:34:56|1.38372
20:34:58|1.38372
20:34:58|1.38372
20:34:59|1.38413
20:35:01|1.38413
20:35:01|1.38542
20:35:02|1.38542
20:35:04|1.38597
20:35:06|1.38597
20:35:07|1.38611
20:35:08|1.38639
20:35:09|1.38639
20:35:10|1.3862
20:35:11|1.3862
20:35:12|1.3862
20:35:13|1.3862
20:35:14|1.3862
20:35:15|1.3862
20:35:17|1.384
20:35:18|1.38343
20:35:19|1.38463
20:35:20|1.38469
20:35:21|1.38452
20:35:23|1.38597
20:35:24|1.38607
20:35:25|1.38607
20:35:27|1.38609
20:35:28|1.38609
20:35:29|1.38609
20:35:30|1.38608
20:35:31|1.38608
20:35:32|1.38567
20:35:33|1.3847
20:35:34|1.3847
20:35:36|1.3847
20:35:36|1.38406
20:35:38|1.38406
20:35:38|1.38406
20:35:40|1.38406
20:35:41|1.38406
20:35:42|1.3829
20:35:43|1.38449
20:35:44|1.38449
20:35:45|1.38449
20:35:46|1.38366
20:35:47|1.38477
20:35:48|1.38477
20:35:49|1.38569
20:35:50|1.38569
20:35:52|1.38569
20:35:53|1.38569
20:35:54|1.38569
20:35:54|1.38569
20:35:55|1.38569
20:35:57|1.38569
20:35:57|1.38555
20:35:59|1.38555
20:35:59|1.38555
20:36:01|1.3859
20:36:01|1.3859
20:36:03|1.38427
20:36:03|1.38485
20:36:05|1.38399
20:36:06|1.38399
20:36:07|1.38399
20:36:07|1.38273
20:36:10|1.38273
20:36:10|1.38231
20:36:12|1.38231
20:36:13|1.382
20:36:13|1.38315
20:36:14|1.38315
20:36:15|1.3825
20:36:17|1.38345
20:36:17|1.38345
20:36:19|1.38373
20:36:19|1.38068
20:36:21|1.38125
20:36:22|1.3795
20:36:23|1.3795
20:36:24|1.38049
20:36:26|1.38065
20:36:27|1.38107
20:36:28|1.38177
20:36:29|1.38177
20:36:30|1.38177
20:36:31|1.38177
20:36:33|1.38218
20:36:33|1.38218
20:36:35|1.38218
20:36:36|1.37963
20:36:37|1.37994
20:36:37|1.38053
20:36:39|1.38053
20:36:40|1.38053
20:36:41|1.38134
20:36:43|1.3808
20:36:44|1.3808
20:36:44|1.3808
20:36:46|1.3808
20:36:47|1.38162
20:36:47|1.38121
20:36:49|1.38117
20:36:50|1.38117
20:36:51|1.38117
20:36:52|1.38117
20:36:53|1.38091
20:36:54|1.38091
20:36:54|1.38096
20:36:56|1.38096
20:36:57|1.38026
20:36:58|1.38125
20:36:59|1.38125
20:37:00|1.37994
20:37:01|1.37994
20:37:02|1.37994
20:37:03|1.37994
20:37:05|1.37953
20:37:06|1.37884
20:37:06|1.37797
20:37:07|1.37613
20:37:09|1.37895
20:37:10|1.37833
20:37:11|1.37899
20:37:12|1.37899
20:37:12|1.37899
20:37:13|1.37862
20:37:15|1.37862
20:37:16|1.3785
20:37:17|1.37867
20:37:18|1.37789
20:37:19|1.37692
20:37:20|1.37737
20:37:21|1.37617
20:37:22|1.37617
20:37:23|1.37572
20:37:25|1.37658
20:37:26|1.37663
20:37:28|1.37585
20:37:28|1.37585
20:37:30|1.37585
20:37:31|1.37577
20:37:32|1.37551
20:37:33|1.37556
20:37:34|1.37556
20:37:35|1.37525
20:37:36|1.37525
20:37:37|1.37366
20:37:38|1.37379
20:37:39|1.37455
20:37:40|1.37385
20:37:41|1.3735
20:37:43|1.3735
20:37:44|1.3735
20:37:45|1.3731
20:37:45|1.37275
20:37:47|1.37272
20:37:48|1.37272
20:37:49|1.37272
20:37:50|1.37159
20:37:51|1.37223
20:37:52|1.37202
20:37:52|1.37202
20:37:54|1.37202
20:37:54|1.37202
20:37:56|1.37235
20:37:57|1.37228
20:37:58|1.37145
20:37:59|1.37145
20:38:00|1.37155
20:38:01|1.37159
20:38:02|1.37104
20:38:03|1.37104
20:38:04|1.37181
20:38:05|1.37188
20:38:06|1.37186
20:38:07|1.37237
20:38:08|1.37188
20:38:09|1.37416
20:38:10|1.37503
20:38:11|1.37503
20:38:12|1.37503
20:38:13|1.37286
20:38:14|1.37397
20:38:15|1.37244
20:38:16|1.37244
20:38:17|1.37229
20:38:18|1.36936
20:38:19|1.36853
20:38:20|1.36755
20:38:21|1.36782
20:38:22|1.36782
20:38:23|1.36768
20:38:24|1.36768
20:38:26|1.36878
20:38:27|1.36797
20:38:28|1.36639
20:38:29|1.36603
20:38:31|1.36797
20:38:32|1.36797
20:38:34|1.36608
20:38:35|1.36608
20:38:36|1.36803
20:38:36|1.36803
20:38:38|1.36803
20:38:39|1.36803
20:38:40|1.36711
20:38:41|1.36711
20:38:42|1.36711
20:38:42|1.36683
20:38:43|1.36865
20:38:44|1.36864
20:38:46|1.36864
20:38:46|1.36914
20:38:48|1.36914
20:38:48|1.36914
20:38:50|1.36781
20:38:51|1.36773
20:38:52|1.3678
20:38:52|1.3678
20:38:54|1.3678
20:38:54|1.36826
20:38:55|1.36863
20:38:56|1.36863
20:38:58|1.36863
20:38:58|1.36863
20:38:59|1.36863
20:39:00|1.36863
20:39:02|1.36899
20:39:03|1.36899
20:39:03|1.36899
20:39:04|1.36899
20:39:06|1.36899
20:39:07|1.3698
20:39:07|1.36942
20:39:08|1.36942
20:39:10|1.36942
20:39:11|1.3701
20:39:12|1.3701
20:39:12|1.3701
20:39:14|1.3701
20:39:14|1.37015
20:39:15|1.37015
20:39:17|1.37016
20:39:17|1.3694
20:39:18|1.36922
20:39:20|1.36872
20:39:20|1.36872
20:39:22|1.3703
20:39:22|1.3703
20:39:24|1.36947
20:39:25|1.36947
20:39:25|1.36894
20:39:28|1.36752
20:39:29|1.36739
20:39:30|1.36739
20:39:31|1.36788
20:39:32|1.36764
20:39:33|1.36737
20:39:35|1.36853
20:39:35|1.36853
20:39:36|1.36854
20:39:38|1.36746
20:39:38|1.36746
20:39:39|1.36746
20:39:40|1.36903
20:39:42|1.36903
20:39:42|1.36903
20:39:43|1.36903
20:39:45|1.36903
20:39:45|1.36843
20:39:47|1.36843
20:39:47|1.36743
20:39:49|1.36803
20:39:49|1.36803
20:39:50|1.36781
20:39:51|1.367
20:39:52|1.36635
20:39:53|1.36619
20:39:55|1.36619
20:39:55|1.36619
20:39:57|1.36707
20:39:57|1.36707
20:39:58|1.3665
20:40:00|1.36721
20:40:00|1.37133
20:40:02|1.36869
20:40:03|1.36869
20:40:04|1.36869
20:40:04|1.36869
20:40:06|1.36928
20:40:07|1.36963
20:40:07|1.36963
20:40:08|1.36915
20:40:09|1.37285
20:40:10|1.37249
20:40:12|1.37249
20:40:13|1.37249
20:40:13|1.3724
20:40:15|1.37204
20:40:15|1.37204
20:40:16|1.37357
20:40:17|1.37121
20:40:19|1.37121
20:40:20|1.37176
20:40:21|1.37176
20:40:22|1.37176
20:40:23|1.37176
20:40:24|1.37201
20:40:25|1.37204
20:40:27|1.37204
20:40:28|1.37204
20:40:29|1.37204
20:40:31|1.37204
20:40:32|1.37204
20:40:33|1.3719
20:40:34|1.37137
20:40:36|1.37137
20:40:37|1.37137
20:40:37|1.37137
20:40:39|1.37204
20:40:40|1.37204
20:40:42|1.37204
20:40:42|1.37204
20:40:43|1.37204
20:40:45|1.37204
20:40:46|1.37204
20:40:47|1.37204
20:40:48|1.37208
20:40:48|1.37185
20:40:50|1.37187
20:40:51|1.37107
20:40:51|1.37107
20:40:52|1.37093
20:40:53|1.37204
20:40:55|1.374
20:40:56|1.37466
20:40:57|1.37229
20:40:57|1.37303
20:40:58|1.37303
20:40:59|1.37153
20:41:01|1.37153
20:41:02|1.37153
20:41:02|1.37153
20:41:04|1.37051
20:41:04|1.37051
20:41:06|1.3709
20:41:07|1.3709
20:41:07|1.3691
20:41:08|1.36918
20:41:10|1.37056
20:41:10|1.37116
20:41:11|1.37093
20:41:12|1.37093
20:41:13|1.37093
20:41:14|1.37093
20:41:15|1.37093
20:41:16|1.37038
20:41:17|1.37147
20:41:19|1.37142
20:41:20|1.37142
20:41:21|1.37009
20:41:22|1.37014
20:41:22|1.36981
20:41:24|1.36981
20:41:25|1.36981
20:41:26|1.36981
20:41:27|1.36996
20:41:29|1.36911
20:41:29|1.37
20:41:31|1.36939
20:41:32|1.36992
20:41:34|1.37012
20:41:34|1.37008
20:41:35|1.37008
20:41:37|1.37008
20:41:38|1.37008
20:41:38|1.37008
20:41:40|1.37019
20:41:41|1.37019
20:41:42|1.37022
20:41:42|1.37
20:41:44|1.37008
20:41:45|1.37008
20:41:46|1.37008
20:41:47|1.37008
20:41:48|1.36939
20:41:48|1.36939
20:41:50|1.36827
20:41:51|1.36827
20:41:52|1.36888
20:41:53|1.36888
20:41:54|1.36888
20:41:55|1.36926
20:41:56|1.36926
20:41:57|1.3678
20:41:58|1.36757
20:41:59|1.36757
20:42:00|1.36757
20:42:01|1.3681
20:42:02|1.36898
20:42:03|1.36898
20:42:04|1.36898
20:42:05|1.36764
20:42:06|1.36744
20:42:07|1.36744
20:42:08|1.36744
20:42:09|1.36833
20:42:10|1.36901
20:42:11|1.36901
20:42:12|1.36813
20:42:14|1.36879
20:42:14|1.36858
20:42:16|1.36833
20:42:16|1.36833
20:42:17|1.36843
20:42:19|1.36759
20:42:19|1.36759
20:42:20|1.36713
20:42:21|1.36713
20:42:23|1.36711
20:42:24|1.36711
20:42:24|1.36773
20:42:25|1.36773
20:42:26|1.36773
20:42:27|1.3678
20:42:29|1.3669
20:42:30|1.36742
20:42:31|1.36717
20:42:32|1.36818
20:42:33|1.36818
20:42:34|1.36871
20:42:35|1.36871
20:42:36|1.36899
20:42:37|1.3691
20:42:38|1.36888
20:42:40|1.36894
20:42:41|1.36902
20:42:42|1.36821
20:42:43|1.36821
20:42:44|1.3683
20:42:45|1.36865
20:42:45|1.36865
20:42:47|1.36865
20:42:48|1.36865
20:42:49|1.36865
20:42:50|1.36865
20:42:51|1.36772
20:42:52|1.36772
20:42:52|1.36729
20:42:54|1.36729
20:42:55|1.36724
20:42:55|1.36724
20:42:57|1.36724
20:42:58|1.36724
20:42:59|1.36724
20:43:00|1.36724
20:43:01|1.36724
20:43:01|1.36724
20:43:03|1.36647
20:43:04|1.36647
20:43:05|1.36647
20:43:05|1.36647
20:43:07|1.36603
20:43:08|1.36716
20:43:09|1.36812
20:43:10|1.36812
20:43:11|1.36812
20:43:12|1.36816
20:43:13|1.36948
20:43:14|1.36918
20:43:15|1.37008
20:43:16|1.37008
20:43:17|1.36938
20:43:18|1.36966
20:43:19|1.37019
20:43:20|1.37019
20:43:21|1.37019
20:43:22|1.37019
20:43:23|1.37019
20:43:24|1.37019
20:43:25|1.37019
20:43:26|1.37102
20:43:27|1.37102
20:43:28|1.37102
20:43:29|1.37102
20:43:31|1.372
20:43:32|1.3722
20:43:32|1.37627
20:43:34|1.37397
20:43:36|1.37339
20:43:37|1.37339
20:43:38|1.37339
20:43:39|1.37339
20:43:40|1.37339
20:43:41|1.37339
20:43:42|1.37339
20:43:44|1.37339
20:43:45|1.37339
20:43:45|1.37287
20:43:47|1.37287
20:43:48|1.37287
20:43:49|1.37287
20:43:50|1.373
20:43:51|1.373
20:43:52|1.373
20:43:53|1.372
20:43:54|1.372
20:43:55|1.372
20:43:55|1.372
20:43:57|1.372
20:43:58|1.37269
20:43:58|1.37237
20:44:00|1.37237
20:44:00|1.37237
20:44:02|1.37237
20:44:03|1.37237
20:44:03|1.37216
20:44:05|1.37214
20:44:06|1.37214
20:44:07|1.37214
20:44:08|1.37164
20:44:09|1.37164
20:44:10|1.37164
20:44:11|1.37164
20:44:11|1.37041
20:44:13|1.37041
20:44:14|1.37041
20:44:15|1.37041
20:44:16|1.37037
20:44:16|1.37037
20:44:17|1.37042
20:44:19|1.37037
20:44:20|1.37037
20:44:21|1.37141
20:44:22|1.37138
20:44:23|1.37069
20:44:24|1.37069
20:44:25|1.371
20:44:26|1.37042
20:44:28|1.37042
20:44:28|1.37042
20:44:29|1.37042
20:44:31|1.37218
20:44:33|1.3711
20:44:34|1.37177
20:44:35|1.37177
20:44:36|1.37177
20:44:37|1.37177
20:44:38|1.37053
20:44:40|1.37105
20:44:40|1.37105
20:44:42|1.37067
20:44:43|1.37151
20:44:44|1.37099
20:44:45|1.37099
20:44:46|1.37132
20:44:47|1.37205
20:44:48|1.37205
20:44:49|1.37144
20:44:50|1.37144
20:44:51|1.37144
20:44:52|1.37144
20:44:53|1.37206
20:44:54|1.37285
20:44:55|1.37403
20:44:56|1.37403
20:44:57|1.37299
20:44:58|1.37364
20:44:59|1.37395
20:45:00|1.3742
20:45:01|1.3749
20:45:02|1.3749
20:45:03|1.37465
20:45:04|1.37291
20:45:05|1.37421
20:45:07|1.37558
20:45:07|1.37576
20:45:08|1.37412
20:45:09|1.37298
20:45:11|1.37468
20:45:11|1.37467
20:45:12|1.37527
20:45:13|1.37527
20:45:14|1.37527
20:45:16|1.37527
20:45:16|1.37527
20:45:18|1.37448
20:45:19|1.37411
20:45:19|1.37411
20:45:20|1.37388
20:45:22|1.37388
20:45:22|1.37427
20:45:23|1.3743
20:45:25|1.3743
20:45:25|1.37388
20:45:26|1.37388
20:45:28|1.37355
20:45:28|1.37228
20:45:30|1.37254
20:45:30|1.37247
20:45:31|1.373
20:45:32|1.37299
20:45:33|1.37296
20:45:34|1.37296
20:45:35|1.37296
20:45:36|1.37204
20:45:38|1.37131
20:45:38|1.37131
20:45:40|1.37131
20:45:41|1.3709
20:45:42|1.3709
20:45:43|1.37066
20:45:45|1.37066
20:45:45|1.37081
20:45:47|1.37094
20:45:48|1.37152
20:45:49|1.375
20:45:50|1.37366
20:45:51|1.37297
20:45:52|1.37313
20:45:53|1.37313
20:45:54|1.37313
20:45:55|1.3732
20:45:56|1.37313
20:45:57|1.37313
20:45:58|1.37303
20:46:00|1.37228
20:46:01|1.37302
20:46:01|1.36952
20:46:03|1.3688
20:46:03|1.37037
20:46:04|1.37023
20:46:05|1.36969
20:46:06|1.36961
20:46:08|1.36871
20:46:09|1.37024
20:46:09|1.37129
20:46:11|1.37124
20:46:12|1.37115
20:46:13|1.37177
20:46:14|1.37131
20:46:15|1.37232
20:46:15|1.37219
20:46:17|1.373
20:46:18|1.37415
20:46:19|1.37393
20:46:20|1.37391
20:46:21|1.37383
20:46:21|1.3743
20:46:22|1.37529
20:46:24|1.37653
20:46:25|1.37491
20:46:26|1.3753
20:46:27|1.3744
20:46:28|1.3758
20:46:29|1.37414
20:46:29|1.37497
20:46:31|1.37564
20:46:31|1.37565
20:46:33|1.37584
20:46:34|1.37598
20:46:35|1.37625
20:46:36|1.37596
20:46:36|1.37526
20:46:37|1.37519
20:46:38|1.37519
20:46:41|1.37467
20:46:42|1.37468
20:46:42|1.3743
20:46:44|1.37528
20:46:45|1.37528
20:46:46|1.37767
20:46:47|1.37721
20:46:48|1.37712
20:46:49|1.37712
20:46:50|1.37645
20:46:51|1.3772
20:46:52|1.37735
20:46:53|1.37802
20:46:54|1.37687
20:46:55|1.37734
20:46:56|1.37762
20:46:57|1.37762
20:46:58|1.37923
20:46:59|1.37916
20:47:00|1.3803
20:47:01|1.3803
20:47:02|1.38017
20:47:03|1.38017
20:47:04|1.381
20:47:05|1.381
20:47:06|1.381
20:47:07|1.37905
20:47:08|1.37832
20:47:09|1.37832
20:47:10|1.3786
20:47:11|1.3786
20:47:12|1.3786
20:47:13|1.37549
20:47:14|1.37667
20:47:15|1.37573
20:47:16|1.37573
20:47:17|1.37573
20:47:18|1.37727
20:47:19|1.37727
20:47:20|1.37727
20:47:21|1.37777
20:47:22|1.37777
20:47:24|1.37777
20:47:25|1.37777
20:47:26|1.37702
20:47:26|1.3778
20:47:28|1.3778
20:47:29|1.37715
20:47:30|1.37715
20:47:31|1.37715
20:47:31|1.37715
20:47:33|1.37715
20:47:33|1.37715
20:47:34|1.37756
20:47:35|1.37643
20:47:37|1.37643
20:47:37|1.37643
20:47:39|1.37643
20:47:40|1.37643
20:47:42|1.37579
20:47:43|1.37579
20:47:43|1.37579
20:47:45|1.37641
20:47:46|1.37589
20:47:47|1.37491
20:47:48|1.3754
20:47:49|1.3754
20:47:50|1.37462
20:47:50|1.37462
20:47:52|1.37568
20:47:53|1.37568
20:47:53|1.37499
20:47:54|1.37508
20:47:56|1.37429
20:47:57|1.37455
20:47:58|1.37455
20:47:59|1.37471
20:48:00|1.37471
20:48:01|1.37471
20:48:02|1.37623
20:48:03|1.37623
20:48:04|1.37623
20:48:05|1.37595
20:48:06|1.37595
20:48:07|1.37606
20:48:08|1.37606
20:48:09|1.37606
20:48:10|1.37606
20:48:11|1.37652
20:48:12|1.37652
20:48:13|1.37481
20:48:14|1.37459
20:48:15|1.37459
20:48:16|1.37459
20:48:17|1.37452
20:48:18|1.37115
20:48:19|1.37358
20:48:20|1.37249
20:48:21|1.37264
20:48:22|1.37264
20:48:23|1.37264
20:48:24|1.37219
20:48:25|1.37219
20:48:26|1.37006
20:48:27|1.37062
20:48:28|1.37107
20:48:29|1.37034
20:48:30|1.37034
20:48:31|1.37034
20:48:32|1.37034
20:48:33|1.37034
20:48:34|1.3697
20:48:35|1.3697
20:48:36|1.37421
20:48:37|1.37144
20:48:38|1.37083
20:48:39|1.37083
20:48:40|1.37083
20:48:41|1.37083
20:48:42|1.37083
20:48:43|1.37083
20:48:44|1.37083
20:48:46|1.37083
20:48:47|1.37083
20:48:48|1.37096
20:48:49|1.37096
20:48:50|1.37096
20:48:50|1.37096
20:48:52|1.37096
20:48:52|1.36988
20:48:53|1.36988
20:48:55|1.36988
20:48:56|1.36988
20:48:57|1.37015
20:48:58|1.37015
20:48:59|1.37015
20:49:00|1.37059
20:49:01|1.37059
20:49:02|1.37059
20:49:03|1.37184
20:49:03|1.37184
20:49:05|1.37184
20:49:06|1.37146
20:49:07|1.37146
20:49:08|1.37199
20:49:09|1.37199
20:49:10|1.37114
20:49:11|1.37114
20:49:12|1.37114
20:49:13|1.37092
20:49:14|1.37092
20:49:15|1.37092
20:49:15|1.37092
20:49:17|1.37024
20:49:18|1.37024
20:49:19|1.37024
20:49:20|1.37024
20:49:21|1.37024
20:49:22|1.37157
20:49:22|1.37114
20:49:24|1.37114
20:49:25|1.37114
20:49:26|1.37114
20:49:27|1.37114
20:49:28|1.37101
20:49:29|1.37101
20:49:30|1.37101
20:49:32|1.37101
20:49:32|1.37101
20:49:33|1.37115
20:49:34|1.36984
20:49:35|1.36984
20:49:36|1.37082
20:49:37|1.3699
20:49:38|1.3699
20:49:39|1.37004
20:49:41|1.37004
20:49:41|1.37004
20:49:43|1.37004
20:49:44|1.37086
20:49:45|1.37086
20:49:46|1.37086
20:49:47|1.37086
20:49:48|1.37086
20:49:49|1.37062
20:49:50|1.37126
20:49:51|1.37125
20:49:52|1.37125
20:49:53|1.37125
20:49:54|1.37125
20:49:55|1.37026
20:49:56|1.37167
20:49:57|1.37167
20:49:58|1.37167
20:49:59|1.37167
20:50:00|1.37167
20:50:01|1.37167
20:50:02|1.37167
20:50:03|1.37067
20:50:04|1.37067
20:50:05|1.37113
20:50:07|1.37014
20:50:07|1.37122
20:50:09|1.37122
20:50:10|1.3724
20:50:11|1.37492
20:50:11|1.37408
20:50:12|1.37384
20:50:13|1.37384
20:50:15|1.37384
20:50:15|1.37437
20:50:17|1.37186
20:50:18|1.37308
20:50:19|1.37177
20:50:20|1.37177
20:50:21|1.37121
20:50:22|1.37214
20:50:23|1.37214
20:50:25|1.37214
20:50:25|1.37214
20:50:28|1.37247
20:50:29|1.37192
20:50:29|1.37126
20:50:30|1.37126
20:50:32|1.37126
20:50:33|1.37126
20:50:34|1.37126
20:50:36|1.3719
20:50:36|1.3719
20:50:37|1.3719
20:50:39|1.3719
20:50:40|1.3719
20:50:41|1.3719
20:50:41|1.3719
20:50:42|1.3719
20:50:44|1.3719
20:50:45|1.3719
20:50:47|1.3719
20:50:48|1.3719
20:50:48|1.3719
20:50:49|1.3719
20:50:50|1.3719
20:50:51|1.3719
20:50:52|1.3719
20:50:53|1.3719
20:50:54|1.37371
20:50:56|1.37371
20:50:57|1.37371
20:50:58|1.37371
20:50:58|1.37371
20:51:00|1.37283
20:51:01|1.37283
20:51:02|1.37283
20:51:04|1.37224
20:51:05|1.37224
20:51:06|1.37224
20:51:07|1.37224
20:51:08|1.37224
20:51:09|1.37323
20:51:10|1.37275
20:51:11|1.37275
20:51:12|1.37275
20:51:13|1.37275
20:51:14|1.37275
20:51:16|1.37275
20:51:17|1.37372
20:51:18|1.37372
20:51:18|1.37372
20:51:19|1.37372
20:51:21|1.37372
20:51:22|1.375
20:51:23|1.37689
20:51:25|1.37689
20:51:26|1.37503
20:51:27|1.37434
20:51:27|1.37434
20:51:29|1.37434
20:51:30|1.37459
20:51:31|1.37459
20:51:32|1.37459
20:51:33|1.37391
20:51:34|1.37391
20:51:35|1.37391
20:51:36|1.37418
20:51:37|1.37418
20:51:38|1.37418
20:51:39|1.37418
20:51:40|1.37418
20:51:40|1.37418
20:51:42|1.37341
20:51:43|1.37341
20:51:43|1.37285
20:51:44|1.37313
20:51:46|1.37278
20:51:47|1.37278
20:51:48|1.37278
20:51:49|1.37022
20:51:50|1.37209
20:51:51|1.37239
20:51:52|1.37239
20:51:53|1.37239
20:51:54|1.37239
20:51:56|1.3742
20:51:57|1.37438
20:51:57|1.37438
20:51:58|1.37437
20:51:59|1.37437
20:52:00|1.37371
20:52:01|1.37452
20:52:03|1.37452
20:52:04|1.37452
20:52:05|1.37382
20:52:06|1.37382
20:52:07|1.3741
20:52:08|1.37578
20:52:09|1.37643
20:52:10|1.37767
20:52:11|1.37682
20:52:12|1.37682
20:52:13|1.37682
20:52:14|1.37682
20:52:15|1.37682
20:52:16|1.37903
20:52:17|1.37797
20:52:18|1.37797
20:52:19|1.37797
20:52:20|1.37797
20:52:21|1.37745
20:52:22|1.37801
20:52:23|1.37833
20:52:24|1.37833
20:52:25|1.37833
20:52:26|1.37833
20:52:27|1.37833
20:52:28|1.37833
20:52:29|1.37833
20:52:30|1.3776
20:52:31|1.37697
20:52:33|1.37697
20:52:33|1.37703
20:52:34|1.37703
20:52:36|1.37746
20:52:36|1.37746
20:52:37|1.37793
20:52:39|1.37793
20:52:40|1.37793
20:52:41|1.37793
20:52:42|1.37849
20:52:43|1.37877
20:52:43|1.37877
20:52:44|1.37877
20:52:45|1.37877
20:52:47|1.37877
20:52:48|1.38029
20:52:48|1.38029
20:52:49|1.38029
20:52:50|1.38029
20:52:52|1.37846
20:52:52|1.37846
20:52:53|1.37846
20:52:55|1.37879
20:52:55|1.37879
20:52:57|1.37879
20:52:58|1.38028
20:52:58|1.38028
20:52:59|1.38028
20:53:01|1.38029
20:53:02|1.37935
20:53:02|1.37937
20:53:03|1.38028
20:53:05|1.38148
20:53:06|1.38111
20:53:07|1.38111
20:53:08|1.38111
20:53:09|1.38111
20:53:10|1.38111
20:53:11|1.38126
20:53:12|1.38126
20:53:13|1.38139
20:53:14|1.38139
20:53:15|1.38045
20:53:16|1.38084
20:53:17|1.38069
20:53:18|1.38069
20:53:19|1.38069
20:53:21|1.37981
20:53:22|1.37981
20:53:23|1.37981
20:53:24|1.38043
20:53:25|1.38043
20:53:26|1.38043
20:53:27|1.38043
20:53:28|1.38042
20:53:30|1.38042
20:53:30|1.38042
20:53:31|1.38055
20:53:33|1.38055
20:53:34|1.38055
20:53:35|1.37886
20:53:36|1.37457
20:53:37|1.37436
20:53:38|1.37593
20:53:39|1.37649
20:53:40|1.37649
20:53:41|1.37562
20:53:42|1.3752
20:53:43|1.3752
20:53:43|1.3752
20:53:44|1.3752
20:53:46|1.3752
20:53:47|1.37535
20:53:47|1.37535
20:53:48|1.37535
20:53:50|1.37535
20:53:51|1.37535
20:53:51|1.37535
20:53:52|1.37535
20:53:53|1.37535
20:53:55|1.37478
20:53:56|1.37388
20:53:57|1.3745
20:53:57|1.37579
20:53:59|1.37593
20:53:59|1.37573
20:54:01|1.37689
20:54:01|1.37528
20:54:03|1.37528
20:54:04|1.37528
20:54:05|1.37528
20:54:05|1.37484
20:54:07|1.37484
20:54:08|1.37579
20:54:09|1.37579
20:54:10|1.37579
20:54:11|1.37579
20:54:12|1.37409
20:54:13|1.37409
20:54:14|1.37409
20:54:14|1.37273
20:54:16|1.37447
20:54:16|1.37519
20:54:19|1.37355
20:54:20|1.3733
20:54:21|1.3733
20:54:22|1.3742
20:54:23|1.37351
20:54:25|1.37273
20:54:25|1.37164
20:54:27|1.37224
20:54:27|1.37224
20:54:28|1.37224
20:54:30|1.37224
20:54:31|1.37269
20:54:31|1.37241
20:54:33|1.37217
20:54:34|1.37217
20:54:34|1.37217
20:54:36|1.37217
20:54:37|1.37217
20:54:38|1.37255
20:54:39|1.37255
20:54:39|1.37255
20:54:40|1.37268
20:54:41|1.37269
20:54:43|1.37411
20:54:44|1.37489
20:54:45|1.37489
20:54:46|1.37489
20:54:47|1.37489
20:54:48|1.3757
20:54:49|1.37662
20:54:50|1.37696
20:54:51|1.37691
20:54:52|1.37691
20:54:53|1.37691
20:54:54|1.37691
20:54:55|1.37691
20:54:56|1.37691
20:54:57|1.37691
20:54:58|1.37543
20:54:59|1.37543
20:55:00|1.37644
20:55:01|1.37644
20:55:02|1.37644
20:55:03|1.37644
20:55:04|1.37733
20:55:05|1.37733
20:55:06|1.37733
20:55:07|1.37765
20:55:08|1.37765
20:55:09|1.37651
20:55:10|1.37746
20:55:11|1.37549
20:55:12|1.37651
20:55:13|1.37607
20:55:14|1.37677
20:55:15|1.37677
20:55:16|1.37677
20:55:17|1.37651
20:55:18|1.37651
20:55:20|1.37651
20:55:21|1.37765
20:55:21|1.37972
20:55:23|1.38041
20:55:24|1.38041
20:55:25|1.38041
20:55:27|1.38041
20:55:28|1.38178
20:55:28|1.38178
20:55:30|1.38178
20:55:31|1.38182
20:55:32|1.38163
20:55:33|1.38176
20:55:34|1.38176
20:55:35|1.38162
20:55:36|1.38162
20:55:37|1.38162
20:55:38|1.38177
20:55:39|1.38177
20:55:40|1.38126
20:55:41|1.37907
20:55:42|1.37861
20:55:43|1.37739
20:55:44|1.37739
20:55:45|1.37739
20:55:46|1.37739
20:55:47|1.37739
20:55:48|1.37739
20:55:49|1.37739
20:55:50|1.37739
20:55:51|1.37739
20:55:52|1.37903
20:55:53|1.37903
20:55:54|1.37903
20:55:55|1.37903
20:55:56|1.37903
20:55:57|1.37903
20:55:58|1.37903
20:55:59|1.37903
20:56:00|1.37853
20:56:02|1.37853
20:56:03|1.37853
20:56:03|1.37853
20:56:05|1.3776
20:56:06|1.3776
20:56:07|1.3786
20:56:08|1.3786
20:56:09|1.37931
20:56:09|1.38103
20:56:10|1.38201
20:56:11|1.38201
20:56:12|1.38362
20:56:13|1.38362
20:56:14|1.38362
20:56:15|1.38366
20:56:16|1.38509
20:56:17|1.38509
20:56:18|1.38509
20:56:19|1.38509
20:56:21|1.38509
20:56:23|1.38375
20:56:23|1.38262
20:56:25|1.38113
20:56:26|1.38348
20:56:27|1.3841
20:56:29|1.38435
20:56:29|1.38435
20:56:30|1.38435
20:56:32|1.38435
20:56:33|1.38451
20:56:34|1.38451
20:56:35|1.38451
20:56:36|1.38326
20:56:37|1.38416
20:56:37|1.38416
20:56:38|1.38337
20:56:39|1.38189
20:56:41|1.38189
20:56:42|1.38247
20:56:42|1.38247
20:56:43|1.38247
20:56:45|1.38197
20:56:46|1.38197
20:56:46|1.38197
20:56:47|1.38237
20:56:48|1.38237
20:56:49|1.38237
20:56:50|1.38266
20:56:51|1.38292
20:56:52|1.38292
20:56:53|1.38292
20:56:55|1.38292
20:56:56|1.38292
20:56:57|1.38292
20:56:57|1.38292
20:56:58|1.38292
20:56:59|1.38292
20:57:00|1.38317
20:57:01|1.38317
20:57:02|1.38336
20:57:04|1.38336
20:57:05|1.38336
20:57:06|1.38336
20:57:07|1.38399
20:57:08|1.38292
20:57:09|1.38142
20:57:10|1.38194
20:57:11|1.38008
20:57:12|1.38008
20:57:13|1.38008
20:57:14|1.38008
20:57:15|1.38008
20:57:16|1.3811
20:57:17|1.38141
20:57:18|1.3811
20:57:19|1.38084
20:57:20|1.38084
20:57:21|1.38084
20:57:22|1.38084
20:57:24|1.38084
20:57:25|1.3799
20:57:27|1.38316
20:57:27|1.38316
20:57:29|1.38201
20:57:30|1.38285
20:57:31|1.38318
20:57:32|1.38318
20:57:33|1.38318
20:57:33|1.38318
20:57:34|1.38318
20:57:36|1.38318
20:57:37|1.38318
20:57:38|1.384
20:57:38|1.38213
20:57:39|1.38213
20:57:41|1.38213
20:57:41|1.38314
20:57:43|1.38314
20:57:44|1.38314
20:57:44|1.38314
20:57:46|1.38363
20:57:47|1.38363
20:57:48|1.38363
20:57:48|1.38363
20:57:50|1.382
20:57:51|1.38186
20:57:52|1.38186
20:57:53|1.38186
20:57:54|1.38186
20:57:54|1.38186
20:57:56|1.38186
20:57:57|1.38186
20:57:58|1.38186
20:57:59|1.38186
20:58:00|1.38186
20:58:01|1.38186
20:58:01|1.38186
20:58:03|1.38186
20:58:03|1.38452
20:58:06|1.38452
20:58:07|1.38452
20:58:07|1.38452
20:58:08|1.38452
20:58:10|1.38452
20:58:10|1.38388
20:58:11|1.38414
20:58:12|1.38414
20:58:14|1.38414
20:58:14|1.38414
20:58:16|1.38414
20:58:16|1.38414
20:58:17|1.3836
20:58:19|1.3836
20:58:19|1.3836
20:58:20|1.3836
20:58:22|1.3827
20:58:23|1.38233
20:58:24|1.38233
20:58:25|1.38233
20:58:26|1.38233
20:58:26|1.38233
20:58:28|1.38117
20:58:29|1.38098
20:58:30|1.38113
20:58:32|1.38113
20:58:32|1.38113
20:58:33|1.38113
20:58:35|1.38113
20:58:35|1.38113
20:58:37|1.38113
20:58:37|1.3814
20:58:38|1.3814
20:58:40|1.38139
20:58:41|1.38075
20:58:42|1.38075
20:58:42|1.38075
20:58:43|1.38013
20:58:44|1.38
20:58:46|1.37977
20:58:47|1.37977
20:58:47|1.38
20:58:49|1.37906
20:58:50|1.37906
20:58:51|1.37979
20:58:52|1.37983
20:58:52|1.37985
20:58:53|1.37985
20:58:55|1.37985
20:58:56|1.37934
20:58:56|1.38006
20:58:58|1.37868
20:58:59|1.37836
20:59:00|1.37844
20:59:00|1.37838
20:59:02|1.37719
20:59:03|1.37859
20:59:04|1.37859
20:59:05|1.37855
20:59:06|1.37852
20:59:07|1.37852
20:59:08|1.3785
20:59:10|1.37943
20:59:11|1.37927
20:59:12|1.37927
20:59:12|1.37927
20:59:13|1.37927
20:59:14|1.37927
20:59:15|1.37943
20:59:17|1.37823
20:59:18|1.37823
20:59:19|1.37808
20:59:20|1.37781
20:59:21|1.37781
20:59:22|1.37781
20:59:24|1.37781
20:59:25|1.37841
20:59:26|1.37841
20:59:27|1.37841
20:59:29|1.37841
20:59:29|1.37841
20:59:31|1.38011
20:59:32|1.38011
20:59:33|1.38165
20:59:34|1.38219
20:59:35|1.38219
20:59:35|1.38219
20:59:37|1.38237
20:59:39|1.38237
20:59:39|1.38237
20:59:41|1.38196
20:59:41|1.38074
20:59:42|1.38074
20:59:44|1.38074
20:59:45|1.38046
20:59:46|1.38046
20:59:46|1.38046
20:59:47|1.38046
20:59:49|1.38046
20:59:49|1.38281
20:59:50|1.38281
20:59:51|1.38158
20:59:52|1.38267
20:59:54|1.38267
20:59:54|1.38341
20:59:55|1.38378
20:59:56|1.38351
20:59:57|1.38386
20:59:59|1.38308
20:59:59|1.38479
21:00:00|1.38479
21:00:02|1.38534
21:00:02|1.38354
21:00:04|1.38519
21:00:05|1.38525
21:00:05|1.38698
21:00:07|1.38452
21:00:07|1.38431
21:00:09|1.38475
21:00:10|1.38288
21:00:11|1.38288
21:00:12|1.383
21:00:13|1.38087
21:00:14|1.38326
21:00:15|1.38219
21:00:16|1.38189
21:00:16|1.38127
21:00:17|1.38127
21:00:19|1.38166
21:00:20|1.38064
21:00:21|1.38027
21:00:21|1.37951
21:00:23|1.37826
21:00:25|1.38013
21:00:26|1.38025
21:00:27|1.37957
21:00:28|1.38067
21:00:29|1.38027
21:00:29|1.38109
21:00:31|1.38116
21:00:32|1.38142
21:00:33|1.38182
21:00:34|1.38207
21:00:35|1.38262
21:00:36|1.38291
21:00:37|1.3832
21:00:38|1.3836
21:00:39|1.383
21:00:40|1.38389
21:00:41|1.38335
21:00:42|1.38459
21:00:43|1.38474
21:00:44|1.38457
21:00:45|1.38498
21:00:46|1.38521
21:00:47|1.38607
21:00:48|1.39181
21:00:49|1.39181
21:00:50|1.39333
21:00:51|1.39197
21:00:52|1.39358
21:00:53|1.38982
21:00:54|1.38982
21:00:55|1.38888
21:00:56|1.39012
21:00:57|1.39075
21:00:58|1.39087
21:00:59|1.39124
21:01:00|1.39151
21:01:01|1.38992
21:01:02|1.39123
21:01:03|1.3912
21:01:04|1.39319
21:01:05|1.39214
21:01:06|1.39214
21:01:07|1.39274
21:01:08|1.392
21:01:09|1.39259
21:01:10|1.39236
21:01:12|1.39218
21:01:13|1.39221
21:01:14|1.39221
21:01:15|1.39133
21:01:16|1.3917
21:01:17|1.39166
21:01:18|1.39277
21:01:19|1.39351
21:01:20|1.39361
21:01:21|1.39389
21:01:22|1.39234
21:01:22|1.39234
21:01:24|1.39295
21:01:26|1.39287
21:01:27|1.39438
21:01:28|1.395
21:01:28|1.39499
21:01:30|1.39499
21:01:31|1.39394
21:01:31|1.39589
21:01:33|1.39561
21:01:34|1.40177
21:01:35|1.405
21:01:36|1.3994
21:01:37|1.39613
21:01:38|1.393
21:01:39|1.38956
21:01:39|1.39337
21:01:41|1.39387
21:01:42|1.39444
21:01:42|1.39232
21:01:44|1.39023
21:01:45|1.38951
21:01:46|1.38815
21:01:47|1.38969
21:01:48|1.38904
21:01:49|1.38942
21:01:50|1.3894
21:01:51|1.38859
21:01:52|1.39013
21:01:53|1.39115
21:01:54|1.39115
21:01:55|1.39024
21:01:56|1.38868
21:01:58|1.39179
21:01:59|1.39109
21:02:00|1.39109
21:02:01|1.39501
21:02:02|1.39649
21:02:03|1.3958
21:02:03|1.39594
21:02:05|1.39506
21:02:06|1.39506
21:02:07|1.39623
21:02:08|1.39708
21:02:09|1.39326
21:02:09|1.39229
21:02:11|1.39177
21:02:11|1.39177
21:02:12|1.39024
21:02:13|1.39036
21:02:14|1.3925
21:02:16|1.39247
21:02:17|1.39362
21:02:18|1.39362
21:02:19|1.39367
21:02:19|1.393
21:02:21|1.3943
21:02:22|1.39494
21:02:23|1.39591
21:02:24|1.39799
21:02:25|1.39799
21:02:27|1.39587
21:02:27|1.39586
21:02:29|1.39214
21:02:31|1.39431
21:02:32|1.3959
21:02:33|1.39666
21:02:33|1.39663
21:02:34|1.39551
21:02:35|1.39657
21:02:37|1.3971
21:02:38|1.39694
21:02:39|1.40349
21:02:39|1.40095
21:02:41|1.39925
21:02:42|1.3985
21:02:43|1.39934
21:02:43|1.40073
21:02:44|1.40294
21:02:45|1.40001
21:02:47|1.40008
21:02:48|1.40237
21:02:49|1.40386
21:02:50|1.40421
21:02:50|1.40421
21:02:52|1.40571
21:02:53|1.40386
21:02:54|1.40422
21:02:55|1.40503
21:02:56|1.40591
21:02:57|1.40725
21:02:57|1.40695
21:02:59|1.40388
21:03:00|1.40367
21:03:01|1.40199
21:03:02|1.40518
21:03:03|1.40163
21:03:03|1.39846
21:03:05|1.39871
21:03:06|1.40099
21:03:07|1.39967
21:03:08|1.40136
21:03:09|1.3979
21:03:10|1.39267
21:03:10|1.38885
21:03:12|1.39053
21:03:13|1.3906
21:03:14|1.39
21:03:16|1.39059
21:03:16|1.39
21:03:17|1.38851
21:03:19|1.38649
21:03:19|1.38478
21:03:20|1.3848
21:03:21|1.38378
21:03:22|1.38685
21:03:23|1.38714
21:03:25|1.38935
21:03:25|1.38785
21:03:27|1.38619
21:03:29|1.38709
21:03:30|1.38867
21:03:31|1.38822
21:03:32|1.38822
21:03:32|1.38945
21:03:34|1.3907
21:03:35|1.39062
21:03:36|1.39128
21:03:37|1.38893
21:03:38|1.38823
21:03:39|1.38794
21:03:40|1.38794
21:03:41|1.38794
21:03:42|1.38794
21:03:43|1.38842
21:03:44|1.38842
21:03:45|1.3906
21:03:46|1.3906
21:03:47|1.3906
21:03:48|1.39013
21:03:49|1.38886
21:03:50|1.38886
21:03:51|1.38938
21:03:52|1.38938
21:03:53|1.38987
21:03:54|1.3904
21:03:55|1.38968
21:03:56|1.38968
21:03:57|1.38968
21:03:58|1.38968
21:03:59|1.38968
21:04:00|1.38968
21:04:02|1.38938
21:04:02|1.39006
21:04:03|1.39015
21:04:05|1.3905
21:04:06|1.38889
21:04:06|1.38608
21:04:08|1.385
21:04:08|1.38
21:04:10|1.37703
21:04:11|1.37651
21:04:12|1.37573
21:04:12|1.37767
21:04:13|1.37748
21:04:14|1.37908
21:04:15|1.37571
21:04:16|1.37675
21:04:17|1.37228
21:04:19|1.37072
21:04:19|1.36978
21:04:20|1.36819
21:04:21|1.37043
21:04:22|1.37037
21:04:23|1.37037
21:04:24|1.37285
21:04:25|1.37107
21:04:27|1.36802
21:04:28|1.36942
21:04:30|1.37091
21:04:30|1.37091
21:04:31|1.37278
21:04:32|1.36994
21:04:34|1.36907
21:04:34|1.36922
21:04:36|1.37836
21:04:37|1.37836
21:04:38|1.3754
21:04:39|1.37474
21:04:40|1.37247
21:04:41|1.37029
21:04:43|1.37219
21:04:43|1.37039
21:04:45|1.37077
21:04:46|1.37125
21:04:47|1.37091
21:04:48|1.37091
21:04:49|1.37091
21:04:50|1.37091
21:04:52|1.37
21:04:52|1.36965
21:04:54|1.36969
21:04:55|1.36801
21:04:56|1.36775
21:04:57|1.36675
21:04:58|1.36796
21:04:59|1.36805
21:05:00|1.36805
21:05:01|1.36624
21:05:02|1.3657
21:05:04|1.36496
21:05:05|1.36577
21:05:06|1.36871
21:05:06|1.36705
21:05:07|1.36882
21:05:09|1.36904
21:05:10|1.36547
21:05:11|1.36691
21:05:12|1.36868
21:05:13|1.36703
21:05:13|1.36843
21:05:15|1.36726
21:05:15|1.36726
21:05:16|1.36713
21:05:18|1.36232
21:05:18|1.36414
21:05:20|1.3636
21:05:21|1.36457
21:05:21|1.36348
21:05:23|1.36492
21:05:23|1.36501
21:05:25|1.36501
21:05:26|1.36511
21:05:26|1.36511
21:05:28|1.36416
21:05:28|1.36416
21:05:29|1.36416
21:05:30|1.36416
21:05:31|1.3649
21:05:32|1.3649
21:05:33|1.36562
21:05:35|1.36562
21:05:36|1.36562
21:05:36|1.36562
21:05:38|1.36364
21:05:38|1.36288
21:05:40|1.3629
21:05:40|1.36062
21:05:41|1.36233
21:05:43|1.36233
21:05:43|1.36217
21:05:45|1.36232
21:05:46|1.36232
21:05:47|1.36267
21:05:48|1.36651
21:05:50|1.36416
21:05:50|1.36293
21:05:52|1.36293
21:05:52|1.36682
21:05:53|1.36718
21:05:54|1.36745
21:05:55|1.36898
21:05:57|1.36898
21:05:57|1.36898
21:05:58|1.36726
21:05:59|1.36679
21:06:00|1.36421
21:06:01|1.36425
21:06:02|1.36669
21:06:03|1.36669
21:06:05|1.36669
21:06:06|1.36795
21:06:07|1.36795
21:06:08|1.36795
21:06:09|1.36894
21:06:10|1.37007
21:06:11|1.36993
21:06:12|1.37113
21:06:13|1.37113
21:06:14|1.37113
21:06:15|1.37114
21:06:16|1.37213
21:06:16|1.37212
21:06:18|1.37076
21:06:19|1.37174
21:06:20|1.37336
21:06:21|1.3734
21:06:22|1.3736
21:06:23|1.3736
21:06:24|1.37069
21:06:25|1.37204
21:06:26|1.37111
21:06:27|1.37202
21:06:29|1.37349
21:06:30|1.37349
21:06:30|1.37349
21:06:32|1.37394
21:06:32|1.37178
21:06:33|1.3717
21:06:35|1.37264
21:06:35|1.37237
21:06:36|1.37092
21:06:37|1.3717
21:06:38|1.37281
21:06:40|1.37306
21:06:40|1.37159
21:06:41|1.37092
21:06:42|1.37318
21:06:44|1.37319
21:06:44|1.37308
21:06:46|1.37275
21:06:47|1.37275
21:06:48|1.37275
21:06:49|1.37275
21:06:49|1.3717
21:06:51|1.37275
21:06:52|1.37118
21:06:52|1.37268
21:06:53|1.37268
21:06:54|1.37268
21:06:56|1.37285
21:06:57|1.37285
21:06:58|1.37285
21:06:59|1.37285
21:07:00|1.37397
21:07:01|1.37438
21:07:02|1.37482
21:07:03|1.37331
21:07:04|1.37204
21:07:05|1.37134
21:07:06|1.37134
21:07:07|1.37254
21:07:08|1.37254
21:07:09|1.37416
21:07:10|1.37627
21:07:11|1.37553
21:07:12|1.37436
21:07:13|1.37521
21:07:15|1.37695
21:07:16|1.37682
21:07:17|1.37682
21:07:17|1.378
21:07:19|1.378
21:07:19|1.37681
21:07:21|1.37681
21:07:21|1.37681
21:07:22|1.37707
21:07:23|1.37782
21:07:24|1.37742
21:07:25|1.37705
21:07:26|1.37753
21:07:27|1.37753
21:07:29|1.37753
21:07:29|1.37753
21:07:30|1.37753
21:07:31|1.37753
21:07:32|1.37753
21:07:33|1.37753
21:07:34|1.37753
21:07:35|1.37753
21:07:36|1.37889
21:07:37|1.37889
21:07:38|1.37587
21:07:39|1.37671
21:07:40|1.37754
21:07:41|1.37822
21:07:42|1.37822
21:07:43|1.37822
21:07:44|1.37817
21:07:45|1.37895
21:07:46|1.37895
21:07:48|1.37959
21:07:48|1.37985
21:07:49|1.37734
21:07:50|1.3779
21:07:52|1.37768
21:07:52|1.37769
21:07:55|1.37677
21:07:56|1.37677
21:07:57|1.37789
21:07:58|1.37716
21:07:59|1.37716
21:08:00|1.37716
21:08:00|1.37716
21:08:02|1.37908
21:08:03|1.37908
21:08:04|1.37797
21:08:05|1.37797
21:08:06|1.37797
21:08:07|1.37797
21:08:08|1.37797
21:08:09|1.37797
21:08:10|1.37797
21:08:11|1.37789
21:08:12|1.3779
21:08:13|1.37677
21:08:14|1.37842
21:08:15|1.37842
21:08:16|1.37842
21:08:17|1.37842
21:08:18|1.37758
21:08:19|1.37758
21:08:20|1.37701
21:08:21|1.37701
21:08:22|1.37842
21:08:23|1.37842
21:08:24|1.37842
21:08:25|1.37825
21:08:26|1.37825
21:08:27|1.37825
21:08:28|1.37743
21:08:29|1.37743
21:08:30|1.37743
21:08:31|1.37743
21:08:32|1.37743
21:08:33|1.37618
21:08:35|1.37618
21:08:35|1.37553
21:08:37|1.37553
21:08:37|1.37553
21:08:38|1.37637
21:08:40|1.37637
21:08:40|1.37637
21:08:41|1.37637
21:08:42|1.3762
21:08:43|1.3762
21:08:44|1.3762
21:08:45|1.37636
21:08:46|1.37636
21:08:48|1.37636
21:08:48|1.37636
21:08:49|1.37666
21:08:50|1.37666
21:08:52|1.37666
21:08:53|1.37707
21:08:54|1.37606
21:08:55|1.37627
21:08:55|1.37705
21:08:57|1.3774
21:08:59|1.37928
21:09:00|1.37928
21:09:01|1.37942
21:09:02|1.37942
21:09:02|1.37942
21:09:04|1.37868
21:09:05|1.37868
21:09:06|1.37779
21:09:07|1.37783
21:09:08|1.37783
21:09:09|1.37783
21:09:10|1.38049
21:09:11|1.38077
21:09:12|1.38001
21:09:13|1.38001
21:09:14|1.38001
21:09:15|1.38001
21:09:16|1.38001
21:09:17|1.38107
21:09:18|1.38107
21:09:19|1.38175
21:09:20|1.38175
21:09:21|1.38175
21:09:22|1.38175
21:09:23|1.38175
21:09:24|1.38157
21:09:25|1.38157
21:09:26|1.38157
21:09:27|1.38189
21:09:28|1.38157
21:09:29|1.38157
21:09:30|1.38157
21:09:31|1.38157
21:09:32|1.38041
21:09:33|1.37926
21:09:34|1.37926
21:09:35|1.37857
21:09:36|1.37777
21:09:37|1.37777
21:09:38|1.37755
21:09:39|1.37636
21:09:40|1.37636
21:09:41|1.37752
21:09:42|1.37753
21:09:43|1.37753
21:09:44|1.37764
21:09:45|1.37718
21:09:46|1.37718
21:09:47|1.37796
21:09:48|1.37951
21:09:49|1.37951
21:09:50|1.37951
21:09:51|1.37966
21:09:52|1.38006
21:09:54|1.38006
21:09:54|1.38006
21:09:56|1.37966
21:09:56|1.37966
21:09:57|1.3811
21:09:59|1.38131
21:09:59|1.38083
21:10:01|1.38083
21:10:01|1.38083
21:10:03|1.38083
21:10:04|1.38084
21:10:05|1.38084
21:10:05|1.38084
21:10:07|1.38084
21:10:07|1.38147
21:10:09|1.3816
21:10:10|1.38175
21:10:11|1.38144
21:10:12|1.38144
21:10:13|1.38258
21:10:14|1.38258
21:10:15|1.38258
21:10:15|1.37737
21:10:16|1.37642
21:10:18|1.3759
21:10:19|1.37589
21:10:20|1.375
21:10:20|1.375
21:10:21|1.37623
21:10:23|1.37623
21:10:23|1.37639
21:10:25|1.37664
21:10:26|1.37664
21:10:27|1.37565
21:10:28|1.37565
21:10:29|1.37565
21:10:29|1.37565
21:10:31|1.37565
21:10:31|1.37565
21:10:33|1.37565
21:10:34|1.37668
21:10:34|1.37616
21:10:36|1.37616
21:10:37|1.37737
21:10:38|1.37737
21:10:39|1.37737
21:10:40|1.3774
21:10:41|1.3792
21:10:42|1.37777
21:10:43|1.37834
21:10:44|1.38017
21:10:45|1.38017
21:10:46|1.38017
21:10:47|1.38017
21:10:48|1.38017
21:10:49|1.38017
21:10:50|1.37907
21:10:51|1.37907
21:10:52|1.37907
21:10:53|1.3789
21:10:55|1.37888
21:10:55|1.37888
21:10:57|1.37888
21:10:57|1.3797
21:10:59|1.38017
21:10:59|1.38017
21:11:01|1.38142
21:11:02|1.38142
21:11:03|1.38142
21:11:04|1.38142
21:11:05|1.3817
21:11:05|1.38259
21:11:06|1.38259
21:11:07|1.38261
21:11:08|1.38258
21:11:10|1.38258
21:11:10|1.383
21:11:11|1.38339
21:11:13|1.38339
21:11:14|1.38339
21:11:15|1.38339
21:11:16|1.38377
21:11:17|1.37511
21:11:18|1.3756
21:11:19|1.3756
21:11:20|1.3758
21:11:21|1.37742
21:11:22|1.3802
21:11:23|1.37829
21:11:24|1.37829
21:11:25|1.37711
21:11:26|1.37711
21:11:27|1.37529
21:11:28|1.37532
21:11:29|1.37532
21:11:30|1.37381
21:11:31|1.37283
21:11:32|1.37283
21:11:33|1.37348
21:11:34|1.37397
21:11:35|1.37397
21:11:36|1.37397
21:11:37|1.37397
21:11:39|1.37397
21:11:40|1.37397
21:11:41|1.37397
21:11:42|1.3734
21:11:43|1.3734
21:11:44|1.3734
21:11:44|1.3734
21:11:46|1.37483
21:11:47|1.37497
21:11:48|1.37497
21:11:48|1.37497
21:11:50|1.37497
21:11:50|1.37497
21:11:52|1.37552
21:11:52|1.37496
21:11:54|1.37497
21:11:56|1.37497
21:11:56|1.37497
21:11:57|1.37497
21:11:59|1.37458
21:11:59|1.37458
21:12:01|1.37458
21:12:01|1.37458
21:12:03|1.37458
21:12:04|1.37458
21:12:05|1.37571
21:12:06|1.37571
21:12:07|1.37571
21:12:08|1.37571
21:12:09|1.37636
21:12:09|1.37607
21:12:11|1.37571
21:12:12|1.37571
21:12:13|1.3775
21:12:14|1.3775
21:12:15|1.3775
21:12:16|1.37571
21:12:17|1.37571
21:12:18|1.37458
21:12:19|1.37376
21:12:20|1.37376
21:12:21|1.37392
21:12:22|1.37324
21:12:23|1.37324
21:12:24|1.37383
21:12:25|1.37383
21:12:26|1.37383
21:12:27|1.37383
21:12:28|1.37285
21:12:29|1.37326
21:12:30|1.37326
21:12:31|1.37338
21:12:32|1.37469
21:12:33|1.37469
21:12:34|1.37469
21:12:35|1.37487
21:12:36|1.37487
21:12:37|1.37487
21:12:38|1.37487
21:12:39|1.37487
21:12:40|1.37487
21:12:41|1.37487
21:12:42|1.37397
21:12:43|1.37397
21:12:44|1.37397
21:12:45|1.37397
21:12:46|1.37397
21:12:47|1.37397
21:12:48|1.37357
21:12:49|1.37386
21:12:50|1.37294
21:12:51|1.37294
21:12:52|1.37187
21:12:53|1.37187
21:12:54|1.37255
21:12:55|1.37257
21:12:57|1.37257
21:12:57|1.3731
21:12:59|1.3731
21:13:00|1.3731
21:13:01|1.3731
21:13:02|1.3724
21:13:04|1.3724
21:13:04|1.37186
21:13:06|1.37116
21:13:07|1.37011
21:13:08|1.37011
21:13:09|1.37348
21:13:10|1.37347
21:13:11|1.37417
21:13:12|1.37383
21:13:12|1.37497
21:13:14|1.3762
21:13:14|1.3762
21:13:15|1.37832
21:13:17|1.3774
21:13:17|1.37851
21:13:18|1.37852
21:13:19|1.37852
21:13:20|1.37852
21:13:22|1.37852
21:13:23|1.37759
21:13:23|1.37552
21:13:24|1.37552
21:13:26|1.37552
21:13:27|1.37552
21:13:27|1.37552
21:13:29|1.377
21:13:29|1.37623
21:13:31|1.3763
21:13:32|1.37617
21:13:33|1.37617
21:13:34|1.37564
21:13:35|1.37681
21:13:36|1.37681
21:13:37|1.37681
21:13:38|1.37622
21:13:39|1.3771
21:13:40|1.3771
21:13:41|1.3771
21:13:42|1.3771
21:13:43|1.3771
21:13:44|1.3771
21:13:45|1.37643
21:13:46|1.37643
21:13:47|1.37561
21:13:48|1.37561
21:13:49|1.37562
21:13:50|1.37562
21:13:51|1.37562
21:13:52|1.37475
21:13:53|1.37475
21:13:54|1.37475
21:13:55|1.37475
21:13:56|1.37475
21:13:58|1.37475
21:13:59|1.37475
21:13:59|1.37498
21:14:01|1.37498
21:14:02|1.37498
21:14:03|1.37413
21:14:04|1.37413
21:14:06|1.37413
21:14:06|1.37413
21:14:08|1.37413
21:14:09|1.37413
21:14:09|1.37413
21:14:11|1.37413
21:14:11|1.37413
21:14:12|1.37285
21:14:13|1.37285
21:14:14|1.37138
21:14:15|1.37138
21:14:16|1.37243
21:14:17|1.37011
21:14:18|1.37011
21:14:19|1.37092
21:14:21|1.37092
21:14:22|1.37092
21:14:22|1.37192
21:14:23|1.37192
21:14:24|1.37192
21:14:26|1.37007
21:14:26|1.37177
21:14:27|1.37127
21:14:28|1.37127
21:14:29|1.37127
21:14:30|1.36718
21:14:31|1.36957
21:14:33|1.36957
21:14:33|1.36957
21:14:35|1.36689
21:14:35|1.36938
21:14:36|1.36819
21:14:38|1.36979
21:14:38|1.36875
21:14:40|1.36861
21:14:40|1.3695
21:14:41|1.3695
21:14:42|1.37118
21:14:43|1.37118
21:14:44|1.37118
21:14:45|1.37138
21:14:46|1.37138
21:14:48|1.37138
21:14:48|1.37108
21:14:49|1.36884
21:14:50|1.36934
21:14:51|1.36934
21:14:53|1.36934
21:14:53|1.36916
21:14:54|1.37017
21:14:55|1.36967
21:14:56|1.37011
21:14:58|1.36984
21:14:59|1.36975
21:15:01|1.36973
21:15:01|1.37204
21:15:02|1.37204
21:15:03|1.37143
21:15:04|1.37106
21:15:05|1.37106
21:15:06|1.3715
21:15:07|1.3715
21:15:08|1.37304
21:15:09|1.3742
21:15:11|1.3742
21:15:12|1.3742
21:15:13|1.3742
21:15:14|1.37338
21:15:14|1.37296
21:15:15|1.37296
21:15:17|1.37296
21:15:17|1.37296
21:15:18|1.37284
21:15:20|1.37192
21:15:20|1.37192
21:15:21|1.37192
21:15:22|1.37156
21:15:23|1.37156
21:15:24|1.37156
21:15:26|1.37156
21:15:26|1.37244
21:15:27|1.37072
21:15:29|1.37166
21:15:29|1.37303
21:15:30|1.37379
21:15:31|1.37378
21:15:32|1.37437
21:15:33|1.37437
21:15:35|1.37528
21:15:36|1.37564
21:15:37|1.37564
21:15:37|1.37535
21:15:38|1.37535
21:15:39|1.37571
21:15:41|1.37648
21:15:42|1.37696
21:15:43|1.37526
21:15:44|1.37552
21:15:44|1.37552
21:15:46|1.3762
21:15:47|1.37746
21:15:48|1.37758
21:15:49|1.37704
21:15:50|1.37704
21:15:50|1.37704
21:15:51|1.377
21:15:53|1.377
21:15:53|1.377
21:15:55|1.37666
21:15:55|1.37802
21:15:57|1.37739
21:15:58|1.37739
21:15:59|1.377
21:16:00|1.37773
21:16:02|1.37743
21:16:03|1.37743
21:16:03|1.37743
21:16:05|1.37743
21:16:06|1.37743
21:16:07|1.37743
21:16:08|1.37729
21:16:09|1.37729
21:16:10|1.37729
21:16:11|1.37729
21:16:12|1.37729
21:16:14|1.37743
21:16:14|1.37743
21:16:16|1.37857
21:16:17|1.37857
21:16:18|1.37895
21:16:19|1.37918
21:16:20|1.37918
21:16:21|1.37918
21:16:22|1.37918
21:16:23|1.37918
21:16:24|1.37998
21:16:25|1.37998
21:16:26|1.38158
21:16:27|1.38158
21:16:28|1.3811
21:16:29|1.3811
21:16:30|1.38165
21:16:31|1.38208
21:16:32|1.38361
21:16:34|1.38179
21:16:34|1.38179
21:16:35|1.38179
21:16:36|1.3823
21:16:38|1.3823
21:16:38|1.38365
21:16:40|1.38365
21:16:41|1.38312
21:16:41|1.38312
21:16:42|1.38326
21:16:43|1.38326
21:16:44|1.38132
21:16:45|1.37992
21:16:46|1.37992
21:16:47|1.38141
21:16:49|1.38141
21:16:49|1.38203
21:16:51|1.38085
21:16:51|1.38085
21:16:53|1.38085
21:16:53|1.38224
21:16:54|1.38224
21:16:56|1.38224
21:16:57|1.38224
21:16:57|1.38253
21:16:59|1.38133
21:17:01|1.38065
21:17:02|1.38065
21:17:04|1.3788
21:17:05|1.38287
21:17:06|1.38288
21:17:06|1.38333
21:17:08|1.38333
21:17:09|1.38333
21:17:10|1.38333
21:17:11|1.38521
21:17:12|1.38558
21:17:13|1.38558
21:17:14|1.38455
21:17:15|1.38452
21:17:15|1.38452
21:17:16|1.38292
21:17:17|1.38292
21:17:19|1.3818
21:17:20|1.3818
21:17:21|1.3818
21:17:22|1.3818
21:17:23|1.3818
21:17:24|1.3818
21:17:25|1.3818
21:17:26|1.38148
21:17:27|1.37895
21:17:28|1.37848
21:17:29|1.3778
21:17:30|1.37699
21:17:31|1.37798
21:17:32|1.37828
21:17:33|1.37907
21:17:34|1.37907
21:17:35|1.37901
21:17:36|1.37922
21:17:37|1.37911
21:17:38|1.37983
21:17:39|1.38049
21:17:40|1.38058
21:17:41|1.38058
21:17:42|1.38058
21:17:43|1.38142
21:17:44|1.38142
21:17:45|1.38142
21:17:46|1.38058
21:17:47|1.37901
21:17:48|1.37901
21:17:49|1.37857
21:17:50|1.37857
21:17:51|1.37883
21:17:52|1.37883
21:17:53|1.38013
21:17:54|1.38038
21:17:55|1.38038
21:17:56|1.38053
21:17:57|1.38108
21:17:58|1.38109
21:17:59|1.38109
21:18:00|1.38109
21:18:02|1.38226
21:18:03|1.38226
21:18:04|1.38051
21:18:05|1.38186
21:18:06|1.38186
21:18:07|1.38186
21:18:08|1.38186
21:18:09|1.38069
21:18:10|1.38069
21:18:11|1.38069
21:18:12|1.38069
21:18:13|1.37933
21:18:14|1.37933
21:18:15|1.37933
21:18:16|1.37933
21:18:17|1.3788
21:18:18|1.37857
21:18:19|1.3779
21:18:20|1.3779
21:18:21|1.37781
21:18:22|1.37781
21:18:23|1.37781
21:18:24|1.37941
21:18:26|1.37941
21:18:26|1.37941
21:18:28|1.38052
21:18:28|1.38022
21:18:29|1.38022
21:18:31|1.38022
21:18:31|1.37967
21:18:32|1.37967
21:18:33|1.37937
21:18:34|1.37937
21:18:35|1.37846
21:18:36|1.37846
21:18:38|1.37846
21:18:38|1.37941
21:18:39|1.37941
21:18:41|1.37941
21:18:41|1.37941
21:18:42|1.37941
21:18:43|1.37941
21:18:45|1.37941
21:18:46|1.37941
21:18:46|1.38165
21:18:47|1.38165
21:18:48|1.38165
21:18:49|1.38165
21:18:50|1.38165
21:18:51|1.38165
21:18:52|1.37924
21:18:53|1.37955
21:18:55|1.37857
21:18:55|1.37857
21:18:57|1.37857
21:18:57|1.37857
21:18:58|1.37823
21:18:59|1.37823
21:19:00|1.37823
21:19:02|1.37823
21:19:03|1.3784
21:19:03|1.3784
21:19:06|1.38011
21:19:07|1.38011
21:19:07|1.38011
21:19:10|1.38011
21:19:11|1.38011
21:19:11|1.38011
21:19:12|1.38011
21:19:14|1.38011
21:19:14|1.38012
21:19:15|1.38012
21:19:16|1.38022
21:19:18|1.38022
21:19:18|1.38072
21:19:19|1.38072
21:19:20|1.38072
21:19:22|1.38072
21:19:22|1.38072
21:19:23|1.38072
21:19:25|1.37959
21:19:25|1.37959
21:19:26|1.37904
21:19:28|1.37904
21:19:28|1.37916
21:19:29|1.38003
21:19:30|1.38003
21:19:32|1.38003
21:19:32|1.38003
21:19:34|1.38003
21:19:34|1.38003
21:19:35|1.38003
21:19:36|1.38003
21:19:37|1.38003
21:19:38|1.38003
21:19:39|1.38001
21:19:40|1.38001
21:19:42|1.38001
21:19:43|1.38001
21:19:43|1.38001
21:19:45|1.37893
21:19:45|1.38
21:19:47|1.38146
21:19:48|1.38146
21:19:48|1.38225
21:19:49|1.38225
21:19:50|1.38224
21:19:52|1.38224
21:19:52|1.38262
21:19:53|1.38309
21:19:55|1.38309
21:19:55|1.3826
21:19:56|1.3826
21:19:57|1.38465
21:19:58|1.386
21:19:59|1.38303
21:20:00|1.38307
21:20:02|1.38251
21:20:02|1.38357
21:20:04|1.38357
21:20:05|1.38357
21:20:06|1.38357
21:20:08|1.38357
21:20:08|1.38066
21:20:09|1.37963
21:20:10|1.37712
21:20:11|1.37758
21:20:12|1.37758
21:20:14|1.37758
21:20:15|1.37786
21:20:15|1.37715
21:20:16|1.37712
21:20:18|1.37671
21:20:19|1.37366
21:20:19|1.3732
21:20:20|1.37394
21:20:22|1.37394
21:20:23|1.37502
21:20:24|1.37477
21:20:25|1.37566
21:20:26|1.37567
21:20:27|1.37567
21:20:28|1.37569
21:20:29|1.37569
21:20:30|1.37659
21:20:31|1.37659
21:20:32|1.3771
21:20:32|1.37633
21:20:34|1.37633
21:20:34|1.37713
21:20:35|1.37713
21:20:36|1.37713
21:20:38|1.37713
21:20:39|1.37713
21:20:40|1.37713
21:20:41|1.37378
21:20:42|1.37378
21:20:43|1.37368
21:20:44|1.37368
21:20:45|1.3715
21:20:46|1.37079
21:20:47|1.37079
21:20:48|1.37079
21:20:49|1.37079
21:20:50|1.37269
21:20:51|1.37269
21:20:52|1.37268
21:20:53|1.37268
21:20:54|1.37268
21:20:55|1.37268
21:20:56|1.37268
21:20:57|1.37268
21:20:58|1.3735
21:20:59|1.3735
21:21:00|1.3735
21:21:01|1.37425
21:21:02|1.3727
21:21:03|1.37443
21:21:05|1.37443
21:21:06|1.37609
21:21:07|1.37609
21:21:07|1.37609
21:21:09|1.37609
21:21:10|1.37609
21:21:10|1.37609
21:21:11|1.37609
21:21:12|1.37455
21:21:13|1.37455
21:21:14|1.37449
21:21:15|1.37449
21:21:16|1.37449
21:21:18|1.37461
21:21:19|1.37493
21:21:20|1.37493
21:21:21|1.37604
21:21:21|1.37604
21:21:23|1.37604
21:21:23|1.37605
21:21:24|1.37461
21:21:26|1.37461
21:21:27|1.37461
21:21:27|1.37461
21:21:29|1.37404
21:21:29|1.37404
21:21:30|1.37403
21:21:32|1.37403
21:21:33|1.37362
21:21:33|1.37362
21:21:35|1.37362
21:21:36|1.37334
21:21:37|1.37334
21:21:38|1.37429
21:21:39|1.37429
21:21:39|1.37429
21:21:41|1.37334
21:21:41|1.3735
21:21:42|1.3735
21:21:44|1.37394
21:21:45|1.37394
21:21:45|1.3735
21:21:47|1.3735
21:21:48|1.3735
21:21:48|1.3746
21:21:49|1.3746
21:21:51|1.3746
21:21:52|1.3746
21:21:52|1.3746
21:21:54|1.3746
21:21:55|1.37364
21:21:56|1.37295
21:21:57|1.37295
21:21:58|1.37346
21:21:59|1.37285
21:22:00|1.37285
21:22:00|1.37285
21:22:01|1.37285
21:22:03|1.37295
21:22:04|1.37268
21:22:06|1.37331
21:22:06|1.37331
21:22:08|1.37375
21:22:09|1.37297
21:22:11|1.37297
21:22:11|1.37297
21:22:13|1.37297
21:22:14|1.37296
21:22:15|1.37296
21:22:16|1.37338
21:22:17|1.37338
21:22:18|1.37338
21:22:18|1.37338
21:22:20|1.37338
21:22:21|1.37338
21:22:22|1.37338
21:22:23|1.37375
21:22:23|1.37375
21:22:24|1.37441
21:22:25|1.37571
21:22:27|1.37604
21:22:28|1.37568
21:22:29|1.37568
21:22:30|1.37568
21:22:31|1.37568
21:22:31|1.37568
21:22:33|1.37588
21:22:34|1.37588
21:22:34|1.37588
21:22:36|1.37588
21:22:37|1.37568
21:22:38|1.37568
21:22:39|1.37568
21:22:40|1.37568
21:22:41|1.37568
21:22:41|1.37562
21:22:43|1.37562
21:22:44|1.37562
21:22:45|1.37562
21:22:46|1.37502
21:22:47|1.37502
21:22:47|1.3752
21:22:48|1.3752
21:22:50|1.37507
21:22:50|1.37507
21:22:52|1.37507
21:22:53|1.37507
21:22:54|1.37507
21:22:54|1.37507
21:22:56|1.37597
21:22:57|1.37597
21:22:57|1.37597
21:22:59|1.37597
21:23:00|1.37597
21:23:01|1.37597
21:23:02|1.37597
21:23:02|1.37597
21:23:03|1.37597
21:23:05|1.37464
21:23:07|1.37402
21:23:08|1.37402
21:23:09|1.37402
21:23:09|1.37402
21:23:12|1.3752
21:23:13|1.3752
21:23:14|1.3752
21:23:14|1.37649
21:23:15|1.37649
21:23:16|1.37576
21:23:17|1.37576
21:23:19|1.37576
21:23:19|1.37465
21:23:21|1.37464
21:23:21|1.37464
21:23:23|1.37464
21:23:23|1.37464
21:23:24|1.37464
21:23:25|1.37464
21:23:26|1.37464
21:23:28|1.37464
21:23:28|1.37464
21:23:30|1.37452
21:23:30|1.37452
21:23:32|1.37452
21:23:32|1.37452
21:23:33|1.37448
21:23:35|1.37448
21:23:36|1.37448
21:23:37|1.37448
21:23:38|1.37448
21:23:39|1.37448
21:23:40|1.37448
21:23:41|1.37448
21:23:42|1.37172
21:23:43|1.37047
21:23:44|1.37048
21:23:45|1.37137
21:23:46|1.37137
21:23:47|1.36957
21:23:48|1.36894
21:23:49|1.36982
21:23:50|1.36982
21:23:51|1.36982
21:23:52|1.36982
21:23:53|1.36982
21:23:54|1.36982
21:23:55|1.36982
21:23:56|1.36992
21:23:57|1.36891
21:23:58|1.36891
21:23:59|1.36891
21:24:00|1.3696
21:24:01|1.36912
21:24:02|1.36912
21:24:03|1.36912
21:24:04|1.37068
21:24:05|1.37066
21:24:06|1.37066
21:24:08|1.37066
21:24:09|1.37066
21:24:10|1.37162
21:24:11|1.37162
21:24:12|1.3713
21:24:13|1.37079
21:24:14|1.37079
21:24:15|1.37039
21:24:16|1.37039
21:24:17|1.36951
21:24:18|1.36951
21:24:19|1.36884
21:24:20|1.36884
21:24:21|1.36884
21:24:22|1.36883
21:24:23|1.36851
21:24:24|1.36851
21:24:25|1.36851
21:24:26|1.3679
21:24:27|1.3672
21:24:29|1.36883
21:24:29|1.3664
21:24:30|1.36699
21:24:31|1.36514
21:24:32|1.36501
21:24:33|1.36389
21:24:34|1.365
21:24:36|1.36605
21:24:36|1.36605
21:24:37|1.36359
21:24:39|1.36359
21:24:39|1.36359
21:24:41|1.36359
21:24:41|1.36271
21:24:42|1.3616
21:24:44|1.36292
21:24:44|1.36354
21:24:45|1.36425
21:24:46|1.36329
21:24:48|1.36329
21:24:48|1.36329
21:24:50|1.36329
21:24:51|1.36329
21:24:51|1.36329
21:24:52|1.36133
21:24:53|1.3604
21:24:54|1.35922
21:24:55|1.35873
21:24:56|1.36012
21:24:57|1.36088
21:24:58|1.36219
21:24:59|1.36091
21:25:01|1.36246
21:25:01|1.36172
21:25:02|1.35869
21:25:03|1.36172
21:25:05|1.36244
21:25:05|1.3588
21:25:06|1.35883
21:25:08|1.36206
21:25:09|1.36232
21:25:10|1.3631
21:25:12|1.36396
21:25:12|1.36559
21:25:14|1.36428
21:25:14|1.36303
21:25:16|1.36303
21:25:17|1.36296
21:25:17|1.36268
21:25:19|1.36169
21:25:19|1.36402
21:25:21|1.36402
21:25:22|1.36453
21:25:23|1.36453
21:25:24|1.36372
21:25:25|1.36504
21:25:26|1.36352
21:25:27|1.36356
21:25:28|1.36356
21:25:30|1.36478
21:25:31|1.36432
21:25:32|1.36504
21:25:33|1.36504
21:25:33|1.36492
21:25:34|1.36492
21:25:35|1.36418
21:25:37|1.36418
21:25:37|1.36366
21:25:38|1.36366
21:25:40|1.36449
21:25:40|1.36478
21:25:41|1.36478
21:25:42|1.36478
21:25:43|1.36478
21:25:44|1.36479
21:25:46|1.36456
21:25:47|1.36456
21:25:48|1.36374
21:25:48|1.36478
21:25:49|1.36478
21:25:50|1.36562
21:25:51|1.36561
21:25:52|1.36534
21:25:53|1.36534
21:25:54|1.36541
21:25:55|1.36541
21:25:56|1.36399
21:25:58|1.36405
21:25:58|1.363
21:25:59|1.363
21:26:00|1.363
21:26:01|1.36216
21:26:02|1.36216
21:26:03|1.36553
21:26:05|1.36659
21:26:05|1.36453
21:26:06|1.36432
21:26:08|1.36496
21:26:09|1.36324
21:26:10|1.36355
21:26:10|1.36384
21:26:12|1.36384
21:26:13|1.36384
21:26:14|1.36384
21:26:15|1.36364
21:26:15|1.36364
21:26:17|1.36498
21:26:18|1.3642
21:26:19|1.36409
21:26:20|1.36409
21:26:21|1.36384
21:26:22|1.36384
21:26:23|1.36384
21:26:24|1.36384
21:26:25|1.36384
21:26:26|1.36384
21:26:26|1.36384
21:26:28|1.36384
21:26:29|1.36384
21:26:29|1.36384
21:26:31|1.36384
21:26:32|1.36384
21:26:33|1.36384
21:26:34|1.36384
21:26:35|1.36384
21:26:36|1.36373
21:26:37|1.36311
21:26:38|1.36311
21:26:39|1.36311
21:26:40|1.36311
21:26:41|1.36311
21:26:42|1.36311
21:26:43|1.36311
21:26:44|1.36311
21:26:45|1.36311
21:26:47|1.36311
21:26:47|1.36224
21:26:48|1.36224
21:26:49|1.36224
21:26:51|1.36224
21:26:52|1.36224
21:26:53|1.36224
21:26:54|1.36224
21:26:54|1.36087
21:26:56|1.36087
21:26:56|1.35989
21:26:58|1.36099
21:26:59|1.36099
21:27:00|1.36099
21:27:00|1.36185
21:27:01|1.36185
21:27:03|1.36185
21:27:04|1.36185
21:27:05|1.36185
21:27:05|1.36185
21:27:07|1.36185
21:27:08|1.36185
21:27:08|1.36185
21:27:09|1.36185
21:27:11|1.36185
21:27:12|1.36209
21:27:13|1.36209
21:27:14|1.36209
21:27:16|1.36209
21:27:17|1.36209
21:27:19|1.36209
21:27:20|1.36209
21:27:20|1.36209
21:27:21|1.36154
21:27:22|1.36154
21:27:23|1.36154
21:27:24|1.3605
21:27:25|1.35942
21:27:26|1.35962
21:27:27|1.35973
21:27:28|1.36016
21:27:29|1.36016
21:27:31|1.36016
21:27:31|1.36016
21:27:33|1.35909
21:27:33|1.35898
21:27:35|1.35898
21:27:35|1.35898
21:27:37|1.35898
21:27:37|1.35898
21:27:39|1.35859
21:27:40|1.35699
21:27:41|1.35699
21:27:42|1.35841
21:27:42|1.35841
21:27:43|1.35821
21:27:44|1.35821
21:27:45|1.35821
21:27:47|1.35761
21:27:47|1.35761
21:27:48|1.35761
21:27:49|1.35761
21:27:50|1.35721
21:27:52|1.35721
21:27:52|1.35721
21:27:54|1.35709
21:27:54|1.35709
21:27:56|1.35551
21:27:56|1.35544
21:27:58|1.35611
21:27:58|1.36165
21:28:00|1.35959
21:28:00|1.35959
21:28:02|1.35917
21:28:02|1.35917
21:28:04|1.35917
21:28:05|1.36016
21:28:05|1.36016
21:28:06|1.36147
21:28:08|1.36147
21:28:08|1.36117
21:28:10|1.36077
21:28:10|1.36077
21:28:12|1.35982
21:28:13|1.35964
21:28:14|1.36091
21:28:15|1.36091
21:28:16|1.36091
21:28:17|1.36091
21:28:18|1.36091
21:28:19|1.36091
21:28:20|1.36091
21:28:21|1.36091
21:28:22|1.35883
21:28:23|1.35883
21:28:24|1.35883
21:28:25|1.35883
21:28:27|1.35883
21:28:28|1.35884
21:28:28|1.35884
21:28:30|1.35824
21:28:31|1.35824
21:28:31|1.35714
21:28:33|1.35711
21:28:34|1.35711
21:28:35|1.35683
21:28:36|1.35683
21:28:37|1.35392
21:28:37|1.35778
21:28:39|1.35611
21:28:40|1.35611
21:28:41|1.35607
21:28:42|1.35607
21:28:43|1.3562
21:28:44|1.35618
21:28:45|1.35849
21:28:46|1.35851
21:28:47|1.35851
21:28:47|1.358
21:28:48|1.35801
21:28:49|1.35801
21:28:51|1.35801
21:28:52|1.35801
21:28:53|1.3592
21:28:54|1.35836
21:28:55|1.35836
21:28:55|1.35837
21:28:56|1.35837
21:28:58|1.35917
21:28:59|1.35837
21:29:00|1.35837
21:29:01|1.35837
21:29:01|1.35837
21:29:03|1.35892
21:29:03|1.35892
21:29:05|1.36039
21:29:05|1.36039
21:29:07|1.36039
21:29:08|1.36209
21:29:09|1.36209
21:29:10|1.363
21:29:11|1.36172
21:29:13|1.36313
21:29:14|1.36313
21:29:15|1.36313
21:29:15|1.36313
21:29:17|1.36172
21:29:18|1.36277
21:29:19|1.36293
21:29:20|1.36224
21:29:21|1.36224
21:29:22|1.36224
21:29:23|1.36224
21:29:24|1.363
21:29:25|1.363
21:29:26|1.363
21:29:27|1.363
21:29:28|1.363
21:29:29|1.363
21:29:30|1.363
21:29:31|1.363
21:29:32|1.363
21:29:33|1.36275
21:29:34|1.36275
21:29:35|1.36275
21:29:36|1.36275
21:29:37|1.36275
21:29:38|1.36275
21:29:39|1.3628
21:29:41|1.3628
21:29:41|1.3628
21:29:42|1.3637
21:29:43|1.36354
21:29:44|1.36392
21:29:45|1.36459
21:29:46|1.36395
21:29:47|1.36395
21:29:48|1.36395
21:29:50|1.36395
21:29:51|1.36395
21:29:52|1.36395
21:29:53|1.36476
21:29:53|1.36401
21:29:54|1.36401
21:29:55|1.36401
21:29:56|1.36434
21:29:57|1.36009
21:29:58|1.36009
21:29:59|1.36417
21:30:00|1.36751
21:30:01|1.36529
21:30:02|1.36446
21:30:04|1.36379
21:30:04|1.36379
21:30:06|1.36514
21:30:07|1.36513
21:30:07|1.36513
21:30:09|1.36513
21:30:10|1.36437
21:30:11|1.36354
21:30:12|1.36474
21:30:14|1.36474
21:30:15|1.36343
21:30:16|1.36067
21:30:16|1.36178
21:30:17|1.35976
21:30:19|1.35976
21:30:20|1.35976
21:30:21|1.35976
21:30:22|1.35972
21:30:22|1.35876
21:30:23|1.35876
21:30:25|1.35876
21:30:26|1.35876
21:30:27|1.35966
21:30:28|1.35966
21:30:28|1.35913
21:30:29|1.35913
21:30:31|1.35913
21:30:32|1.35952
21:30:33|1.35952
21:30:34|1.35948
21:30:35|1.35916
21:30:36|1.3594
21:30:37|1.3594
21:30:38|1.3594
21:30:39|1.36008
21:30:40|1.36008
21:30:41|1.36075
21:30:42|1.36119
21:30:43|1.36119
21:30:44|1.36119
21:30:45|1.36178
21:30:46|1.36178
21:30:47|1.36201
21:30:48|1.36322
21:30:49|1.36199
21:30:50|1.36199
21:30:51|1.36119
21:30:52|1.36119
21:30:53|1.36085
21:30:54|1.36141
21:30:55|1.36141
21:30:56|1.3614
21:30:57|1.3614
21:30:58|1.3614
21:30:59|1.3614
21:31:00|1.3614
21:31:01|1.3614
21:31:02|1.3614
21:31:03|1.36186
21:31:04|1.36186
21:31:05|1.36186
21:31:06|1.36186
21:31:07|1.36186
21:31:08|1.3606
21:31:09|1.36017
21:31:10|1.36017
21:31:11|1.36017
21:31:12|1.35923
21:31:13|1.35889
21:31:15|1.35929
21:31:16|1.35991
21:31:17|1.35932
21:31:18|1.35863
21:31:18|1.35818
21:31:20|1.35818
21:31:21|1.35818
21:31:22|1.35818
21:31:22|1.35818
21:31:24|1.35818
21:31:25|1.35847
21:31:26|1.35847
21:31:27|1.35847
21:31:28|1.35847
21:31:29|1.35847
21:31:30|1.35847
21:31:31|1.35847
21:31:32|1.35847
21:31:33|1.35949
21:31:34|1.35949
21:31:35|1.35949
21:31:36|1.35949
21:31:37|1.35949
21:31:38|1.35949
21:31:39|1.35974
21:31:40|1.35915
21:31:41|1.35915
21:31:42|1.35915
21:31:43|1.35915
21:31:44|1.35915
21:31:45|1.35915
21:31:46|1.35915
21:31:47|1.35897
21:31:48|1.35897
21:31:49|1.35828
21:31:50|1.35828
21:31:51|1.35828
21:31:52|1.35828
21:31:53|1.35819
21:31:54|1.35838
21:31:55|1.35818
21:31:56|1.35818
21:31:57|1.35818
21:31:58|1.35818
21:31:59|1.35818
21:32:00|1.35818
21:32:01|1.35818
21:32:02|1.35863
21:32:03|1.35846
21:32:04|1.3581
21:32:05|1.3581
21:32:06|1.3581
21:32:07|1.35854
21:32:08|1.35854
21:32:09|1.35877
21:32:10|1.35877
21:32:11|1.35877
21:32:12|1.35877
21:32:13|1.35877
21:32:14|1.35989
21:32:16|1.36092
21:32:16|1.36038
21:32:17|1.35898
21:32:19|1.35892
21:32:20|1.35892
21:32:21|1.35892
21:32:22|1.35892
21:32:23|1.35892
21:32:24|1.35892
21:32:25|1.35892
21:32:26|1.35892
21:32:27|1.35898
21:32:28|1.35898
21:32:29|1.35898
21:32:30|1.35864
21:32:31|1.35864
21:32:32|1.35994
21:32:33|1.35994
21:32:34|1.35994
21:32:35|1.36016
21:32:36|1.36016
21:32:37|1.36016
21:32:39|1.36016
21:32:39|1.36016
21:32:40|1.3611
21:32:42|1.3611
21:32:43|1.3611
21:32:44|1.3611
21:32:44|1.36186
21:32:45|1.36186
21:32:46|1.36186
21:32:48|1.36228
21:32:48|1.36228
21:32:49|1.36254
21:32:50|1.36254
21:32:52|1.36222
21:32:52|1.36241
21:32:53|1.36241
21:32:54|1.3612
21:32:55|1.3608
21:32:56|1.3608
21:32:57|1.3608
21:32:59|1.3608
21:32:59|1.3608
21:33:00|1.3608
21:33:01|1.36025
21:33:02|1.36025
21:33:03|1.36009
21:33:04|1.36102
21:33:05|1.36102
21:33:06|1.36226
21:33:07|1.36248
21:33:09|1.36248
21:33:09|1.36248
21:33:10|1.3632
21:33:12|1.3632
21:33:12|1.3632
21:33:14|1.36131
21:33:15|1.36131
21:33:17|1.36131
21:33:17|1.36143
21:33:18|1.36143
21:33:20|1.36143
21:33:21|1.36143
21:33:22|1.36143
21:33:22|1.36143
21:33:24|1.36143
21:33:24|1.35961
21:33:25|1.35961
21:33:27|1.35947
21:33:27|1.35947
21:33:29|1.35947
21:33:30|1.36092
21:33:30|1.3599
21:33:32|1.3599
21:33:33|1.3599
21:33:34|1.35947
21:33:35|1.35933
21:33:36|1.35905
21:33:37|1.35905
21:33:38|1.35808
21:33:39|1.35808
21:33:40|1.35808
21:33:41|1.35808
21:33:42|1.35808
21:33:43|1.35808
21:33:44|1.35808
21:33:45|1.35808
21:33:46|1.35808
21:33:47|1.35835
21:33:48|1.35835
21:33:49|1.35808
21:33:50|1.35808
21:33:51|1.35808
21:33:52|1.35808
21:33:53|1.35808
21:33:54|1.35808
21:33:55|1.358
21:33:56|1.35861
21:33:57|1.35861
21:33:58|1.35861
21:33:59|1.35861
21:34:00|1.35861
21:34:01|1.35861
21:34:02|1.35913
21:34:03|1.35913
21:34:04|1.35913
21:34:05|1.35913
21:34:06|1.35913
21:34:07|1.35913
21:34:08|1.35913
21:34:09|1.35913
21:34:10|1.35913
21:34:11|1.35913
21:34:12|1.35913
21:34:13|1.35913
21:34:14|1.35956
21:34:15|1.35956
21:34:16|1.35956
21:34:18|1.35948
21:34:19|1.35835
21:34:20|1.35835
21:34:22|1.35835
21:34:22|1.35822
21:34:23|1.35822
21:34:25|1.35821
21:34:26|1.35821
21:34:27|1.35821
21:34:27|1.35835
21:34:29|1.35835
21:34:30|1.35835
21:34:31|1.35835
21:34:32|1.35835
21:34:33|1.35835
21:34:34|1.35835
21:34:35|1.35933
21:34:36|1.35957
21:34:37|1.35867
21:34:37|1.35867
21:34:39|1.35878
21:34:40|1.35878
21:34:41|1.35878
21:34:42|1.35878
21:34:43|1.35878
21:34:44|1.35878
21:34:45|1.35878
21:34:46|1.36022
21:34:47|1.36022
21:34:48|1.36022
21:34:49|1.36022
21:34:50|1.36022
21:34:51|1.3597
21:34:52|1.3597
21:34:53|1.3597
21:34:54|1.35982
21:34:55|1.35982
21:34:57|1.35982
21:34:57|1.36217
21:34:58|1.36217
21:35:00|1.36116
21:35:01|1.36116
21:35:02|1.36116
21:35:03|1.36116
21:35:04|1.36116
21:35:05|1.36116
21:35:06|1.36124
21:35:08|1.36124
21:35:09|1.36124
21:35:09|1.36124
21:35:10|1.36124
21:35:12|1.36124
21:35:12|1.36124
21:35:13|1.36124
21:35:14|1.36124
21:35:16|1.36124
21:35:17|1.36124
21:35:17|1.36124
21:35:18|1.36124
21:35:20|1.36124
21:35:20|1.36124
21:35:22|1.36124
21:35:23|1.36195
21:35:24|1.36195
21:35:25|1.36195
21:35:26|1.36195
21:35:27|1.36195
21:35:28|1.36195
21:35:29|1.36321
21:35:31|1.36321
21:35:32|1.36454
21:35:33|1.365
21:35:34|1.365
21:35:35|1.365
21:35:36|1.365
21:35:37|1.365
21:35:38|1.365
21:35:40|1.36469
21:35:40|1.36469
21:35:42|1.36469
21:35:43|1.36469
21:35:44|1.36469
21:35:44|1.36341
21:35:45|1.36341
21:35:46|1.36416
21:35:48|1.36416
21:35:48|1.36416
21:35:50|1.36416
21:35:51|1.36416
21:35:51|1.36416
21:35:52|1.36513
21:35:54|1.36466
21:35:55|1.36466
21:35:56|1.36727
21:35:58|1.36727
21:35:58|1.36727
21:35:59|1.36773
21:36:01|1.36773
21:36:02|1.36773
21:36:03|1.36854
21:36:04|1.36854
21:36:05|1.3677
21:36:05|1.36695
21:36:07|1.36738
21:36:08|1.36738
21:36:08|1.36738
21:36:09|1.36619
21:36:10|1.36619
21:36:12|1.36481
21:36:12|1.36481
21:36:14|1.36501
21:36:14|1.36501
21:36:16|1.36501
21:36:17|1.36501
21:36:18|1.36501
21:36:19|1.36573
21:36:20|1.36573
21:36:21|1.36573
21:36:22|1.36573
21:36:23|1.36573
21:36:24|1.36573
21:36:25|1.36573
21:36:26|1.36573
21:36:26|1.36573
21:36:28|1.36573
21:36:30|1.36573
21:36:31|1.36573
21:36:32|1.36573
21:36:34|1.36573
21:36:35|1.36573
21:36:36|1.36531
21:36:36|1.36531
21:36:39|1.36531
21:36:40|1.36531
21:36:40|1.36531
21:36:42|1.36531
21:36:43|1.36531
21:36:44|1.36531
21:36:45|1.36595
21:36:46|1.36595
21:36:47|1.36541
21:36:48|1.36531
21:36:49|1.36479
21:36:49|1.36479
21:36:50|1.36479
21:36:52|1.36479
21:36:53|1.36442
21:36:54|1.36475
21:36:55|1.36475
21:36:56|1.36475
21:36:57|1.36529
21:36:58|1.36529
21:36:59|1.36618
21:37:00|1.36618
21:37:01|1.3659
21:37:02|1.3659
21:37:03|1.3659
21:37:04|1.3659
21:37:05|1.3659
21:37:06|1.3659
21:37:07|1.3659
21:37:08|1.36642
21:37:09|1.36642
21:37:10|1.36642
21:37:11|1.36642
21:37:12|1.36642
21:37:13|1.36642
21:37:14|1.36642
21:37:15|1.36642
21:37:16|1.36642
21:37:17|1.36642
21:37:18|1.36642
21:37:19|1.36642
21:37:20|1.36642
21:37:21|1.367
21:37:22|1.367
21:37:23|1.367
21:37:24|1.367
21:37:25|1.36607
21:37:26|1.36607
21:37:27|1.36607
21:37:29|1.36607
21:37:29|1.36607
21:37:31|1.36607
21:37:32|1.36642
21:37:33|1.36642
21:37:33|1.36642
21:37:34|1.36642
21:37:35|1.36642
21:37:36|1.36642
21:37:38|1.367
21:37:39|1.36633
21:37:40|1.36633
21:37:42|1.36633
21:37:43|1.36633
21:37:43|1.36633
21:37:45|1.36633
21:37:47|1.36633
21:37:48|1.36633
21:37:49|1.36633
21:37:50|1.36633
21:37:51|1.36633
21:37:52|1.36633
21:37:53|1.36633
21:37:54|1.36633
21:37:55|1.36633
21:37:55|1.36633
21:37:57|1.36633
21:37:57|1.36743
21:37:59|1.36743
21:38:00|1.36743
21:38:00|1.36743
21:38:01|1.36743
21:38:02|1.36743
21:38:03|1.36743
21:38:04|1.36743
21:38:05|1.36727
21:38:06|1.36727
21:38:08|1.36727
21:38:09|1.36727
21:38:10|1.36675
21:38:11|1.36675
21:38:12|1.36675
21:38:12|1.36755
21:38:14|1.36755
21:38:14|1.36755
21:38:15|1.36755
21:38:16|1.3681
21:38:17|1.3681
21:38:19|1.36786
21:38:19|1.36786
21:38:20|1.36786
21:38:21|1.36786
21:38:23|1.36773
21:38:24|1.36773
21:38:25|1.36954
21:38:25|1.36954
21:38:26|1.36928
21:38:27|1.36928
21:38:28|1.36928
21:38:29|1.37002
21:38:31|1.36969
21:38:32|1.37074
21:38:33|1.37074
21:38:34|1.37124
21:38:35|1.37124
21:38:37|1.37124
21:38:39|1.3702
21:38:40|1.3702
21:38:41|1.3702
21:38:42|1.36972
21:38:43|1.36819
21:38:45|1.36819
21:38:45|1.3695
21:38:48|1.37005
21:38:49|1.3695
21:38:51|1.37056
21:38:51|1.37056
21:38:53|1.37056
21:38:54|1.37059
21:38:55|1.37059
21:38:57|1.37059
21:38:58|1.36958
21:38:59|1.36942
21:39:00|1.36976
21:39:01|1.36962
21:39:02|1.36962
21:39:03|1.36962
21:39:04|1.36962
21:39:05|1.36962
21:39:06|1.36962
21:39:07|1.36962
21:39:08|1.36962
21:39:09|1.36962
21:39:10|1.36962
21:39:11|1.3701
21:39:12|1.3701
21:39:13|1.3701
21:39:14|1.3701
21:39:15|1.36984
21:39:16|1.36984
21:39:17|1.36984
21:39:18|1.37067
21:39:19|1.37067
21:39:20|1.37067
21:39:21|1.37067
21:39:22|1.37067
21:39:23|1.37067
21:39:24|1.37067
21:39:25|1.37104
21:39:26|1.37104
21:39:27|1.37104
21:39:28|1.37104
21:39:29|1.37104
21:39:30|1.37104
21:39:31|1.37104
21:39:32|1.37104
21:39:33|1.37104
21:39:34|1.36952
21:39:35|1.3706
21:39:37|1.36969
21:39:38|1.36689
21:39:39|1.36582
21:39:40|1.36818
21:39:41|1.36644
21:39:42|1.36644
21:39:43|1.36644
21:39:45|1.36645
21:39:46|1.36645
21:39:46|1.36645
21:39:48|1.36738
21:39:49|1.36738
21:39:50|1.36738
21:39:51|1.36738
21:39:51|1.36738
21:39:53|1.36738
21:39:54|1.36738
21:39:55|1.36738
21:39:56|1.36738
21:39:57|1.36738
21:39:58|1.36738
21:39:59|1.36738
21:39:59|1.36738
21:40:01|1.36738
21:40:02|1.36738
21:40:02|1.36604
21:40:04|1.36739
21:40:05|1.36825
21:40:06|1.36734
21:40:06|1.36734
21:40:08|1.36734
21:40:08|1.36842
21:40:10|1.36842
21:40:11|1.36842
21:40:12|1.36842
21:40:13|1.36842
21:40:15|1.37021
21:40:16|1.37021
21:40:16|1.37021
21:40:18|1.37021
21:40:19|1.37037
21:40:20|1.37037
21:40:21|1.36942
21:40:22|1.36942
21:40:23|1.36942
21:40:23|1.36942
21:40:25|1.36942
21:40:26|1.36942
21:40:27|1.36942
21:40:28|1.36942
21:40:29|1.36942
21:40:30|1.37025
21:40:31|1.37025
21:40:33|1.37025
21:40:34|1.37025
21:40:34|1.37025
21:40:36|1.37025
21:40:36|1.37025
21:40:38|1.37025
21:40:38|1.37025
21:40:40|1.37025
21:40:40|1.3734
21:40:41|1.3734
21:40:42|1.37344
21:40:43|1.37499
21:40:45|1.37386
21:40:45|1.37386
21:40:46|1.3751
21:40:47|1.37528
21:40:48|1.3772
21:40:49|1.3772
21:40:50|1.3772
21:40:51|1.3772
21:40:52|1.3772
21:40:53|1.3772
21:40:55|1.3741
21:40:56|1.3741
21:40:57|1.3741
21:40:58|1.3741
21:40:59|1.3741
21:41:00|1.3741
21:41:01|1.3741
21:41:02|1.3741
21:41:03|1.3741
21:41:04|1.37576
21:41:05|1.37576
21:41:06|1.37575
21:41:07|1.37577
21:41:08|1.37577
21:41:09|1.37577
21:41:10|1.37577
21:41:11|1.37577
21:41:12|1.37466
21:41:13|1.37379
21:41:14|1.37378
21:41:15|1.37117
21:41:17|1.37374
21:41:17|1.37297
21:41:18|1.37297
21:41:19|1.37297
21:41:21|1.37557
21:41:21|1.37557
21:41:23|1.37571
21:41:23|1.37522
21:41:24|1.37522
21:41:25|1.37468
21:41:27|1.37468
21:41:27|1.37468
21:41:28|1.37468
21:41:30|1.37468
21:41:30|1.37468
21:41:32|1.37468
21:41:32|1.37468
21:41:33|1.37468
21:41:34|1.37223
21:41:35|1.37323
21:41:36|1.37323
21:41:38|1.37323
21:41:39|1.37264
21:41:40|1.37338
21:41:40|1.37471
21:41:42|1.37471
21:41:43|1.37471
21:41:44|1.37471
21:41:45|1.37321
21:41:45|1.37471
21:41:47|1.37471
21:41:48|1.37471
21:41:49|1.37471
21:41:50|1.37471
21:41:51|1.37471
21:41:51|1.37261
21:41:52|1.37261
21:41:54|1.37261
21:41:55|1.37097
21:41:55|1.37097
21:41:56|1.37097
21:41:58|1.37097
21:41:58|1.37097
21:41:59|1.37097
21:42:01|1.37096
21:42:01|1.37096
21:42:02|1.37096
21:42:04|1.37096
21:42:05|1.37096
21:42:06|1.37096
21:42:07|1.3709
21:42:08|1.3709
21:42:09|1.3709
21:42:10|1.3709
21:42:12|1.3709
21:42:13|1.37061
21:42:13|1.37061
21:42:15|1.37061
21:42:16|1.37061
21:42:16|1.37061
21:42:17|1.37
21:42:19|1.37
21:42:20|1.37
21:42:22|1.37
21:42:23|1.37
21:42:23|1.37
21:42:25|1.37
21:42:26|1.37037
21:42:26|1.37037
21:42:27|1.37037
21:42:28|1.37037
21:42:29|1.37083
21:42:31|1.37083
21:42:32|1.37083
21:42:32|1.37083
21:42:34|1.37084
21:42:34|1.37084
21:42:35|1.37084
21:42:37|1.3707
21:42:37|1.3707
21:42:38|1.3707
21:42:39|1.37105
21:42:40|1.37105
21:42:42|1.37105
21:42:42|1.36993
21:42:43|1.3686
21:42:45|1.3686
21:42:45|1.3686
21:42:46|1.3686
21:42:47|1.3686
21:42:49|1.3686
21:42:49|1.36895
21:42:51|1.36895
21:42:51|1.36895
21:42:52|1.36895
21:42:54|1.36891
21:42:55|1.36891
21:42:56|1.36891
21:42:57|1.36891
21:42:58|1.36997
21:42:58|1.36997
21:43:00|1.36997
21:43:01|1.36997
21:43:02|1.37
21:43:03|1.37
21:43:03|1.37323
21:43:04|1.37175
21:43:05|1.37175
21:43:06|1.37175
21:43:08|1.37153
21:43:09|1.37153
21:43:10|1.37153
21:43:10|1.37315
21:43:11|1.37315
21:43:14|1.37316
21:43:14|1.3735
21:43:16|1.3735
21:43:17|1.37223
21:43:17|1.37223
21:43:19|1.37223
21:43:20|1.37223
21:43:22|1.37223
21:43:22|1.37223
21:43:24|1.37223
21:43:24|1.37223
21:43:25|1.37223
21:43:27|1.37223
21:43:27|1.37223
21:43:29|1.37223
21:43:29|1.37057
21:43:31|1.37057
21:43:32|1.37057
21:43:32|1.37145
21:43:33|1.37145
21:43:34|1.37145
21:43:35|1.37145
21:43:36|1.37145
21:43:37|1.37145
21:43:38|1.37265
21:43:40|1.37265
21:43:40|1.37345
21:43:41|1.37345
21:43:42|1.37346
21:43:43|1.37346
21:43:44|1.37346
21:43:46|1.37346
21:43:46|1.37346
21:43:47|1.37346
21:43:49|1.37208
21:43:50|1.37208
21:43:51|1.37208
21:43:52|1.37208
21:43:53|1.37222
21:43:54|1.37222
21:43:54|1.37222
21:43:56|1.37222
21:43:57|1.37082
21:43:58|1.37082
21:43:58|1.37082
21:44:00|1.37082
21:44:00|1.37082
21:44:02|1.37082
21:44:03|1.37082
21:44:03|1.37433
21:44:05|1.37433
21:44:06|1.37433
21:44:06|1.37433
21:44:08|1.37433
21:44:09|1.37433
21:44:10|1.37433
21:44:11|1.37433
21:44:11|1.37308
21:44:14|1.37308
21:44:15|1.37321
21:44:16|1.37321
21:44:16|1.37321
21:44:19|1.3725
21:44:20|1.3725
21:44:20|1.37143
21:44:22|1.36814
21:44:23|1.36738
21:44:24|1.36607
21:44:24|1.36599
21:44:25|1.36709
21:44:26|1.36709
21:44:28|1.36709
21:44:29|1.36709
21:44:30|1.36599
21:44:31|1.36539
21:44:32|1.36539
21:44:33|1.36629
21:44:34|1.36703
21:44:35|1.36703
21:44:36|1.36459
21:44:37|1.36552
21:44:38|1.36548
21:44:39|1.36563
21:44:40|1.36576
21:44:41|1.36563
21:44:42|1.36563
21:44:43|1.36563
21:44:44|1.36563
21:44:45|1.36563
21:44:46|1.36563
21:44:47|1.36563
21:44:48|1.36563
21:44:50|1.36563
21:44:50|1.36814
21:44:52|1.36787
21:44:53|1.36787
21:44:54|1.36738
21:44:55|1.36738
21:44:56|1.36738
21:44:57|1.36738
21:44:58|1.3673
21:44:58|1.3673
21:45:00|1.36744
21:45:01|1.36744
21:45:02|1.36451
21:45:03|1.3644
21:45:03|1.3644
21:45:04|1.36426
21:45:06|1.3639
21:45:07|1.36553
21:45:08|1.36399
21:45:09|1.3675
21:45:09|1.36444
21:45:10|1.36771
21:45:12|1.36912
21:45:13|1.36854
21:45:15|1.36674
21:45:15|1.36674
21:45:17|1.36735
21:45:18|1.36735
21:45:19|1.36735
21:45:20|1.36735
21:45:20|1.36735
21:45:22|1.36735
21:45:22|1.36735
21:45:24|1.36735
21:45:25|1.36701
21:45:25|1.36701
21:45:27|1.36701
21:45:28|1.36701
21:45:28|1.36701
21:45:30|1.36793
21:45:31|1.36793
21:45:32|1.36766
21:45:33|1.36766
21:45:34|1.36781
21:45:35|1.36781
21:45:36|1.36781
21:45:37|1.36781
21:45:38|1.36781
21:45:39|1.36781
21:45:40|1.36781
21:45:41|1.36781
21:45:42|1.36781
21:45:43|1.36781
21:45:44|1.36943
21:45:45|1.36943
21:45:46|1.36871
21:45:47|1.36871
21:45:48|1.36907
21:45:49|1.3682
21:45:50|1.3682
21:45:51|1.36918
21:45:52|1.36946
21:45:53|1.36946
21:45:54|1.36902
21:45:55|1.36902
21:45:56|1.36902
21:45:57|1.3696
21:45:58|1.36988
21:45:59|1.36988
21:46:00|1.36988
21:46:01|1.37074
21:46:02|1.37032
21:46:03|1.37032
21:46:04|1.37032
21:46:05|1.37032
21:46:06|1.37285
21:46:07|1.37285
21:46:08|1.37287
21:46:09|1.37283
21:46:10|1.37383
21:46:11|1.37243
21:46:12|1.37243
21:46:13|1.37243
21:46:14|1.37243
21:46:15|1.36891
21:46:17|1.36884
21:46:17|1.37038
21:46:19|1.37054
21:46:20|1.372
21:46:21|1.37058
21:46:22|1.37058
21:46:23|1.37058
21:46:24|1.37058
21:46:25|1.37058
21:46:26|1.37058
21:46:27|1.37058
21:46:28|1.37058
21:46:29|1.3715
21:46:30|1.3715
21:46:31|1.37167
21:46:32|1.37167
21:46:33|1.37167
21:46:34|1.37167
21:46:36|1.37235
21:46:36|1.37171
21:46:38|1.37171
21:46:38|1.37152
21:46:39|1.37152
21:46:40|1.3715
21:46:41|1.37175
21:46:42|1.37118
21:46:44|1.37118
21:46:44|1.36951
21:46:45|1.36951
21:46:46|1.36951
21:46:47|1.36871
21:46:48|1.36871
21:46:49|1.36871
21:46:50|1.36851
21:46:51|1.3699
21:46:52|1.3699
21:46:53|1.36874
21:46:54|1.36874
21:46:55|1.36874
21:46:57|1.36874
21:46:57|1.3699
21:46:58|1.3699
21:46:59|1.3699
21:47:00|1.3699
21:47:02|1.3699
21:47:03|1.3699
21:47:04|1.3699
21:47:05|1.3699
21:47:05|1.3699
21:47:07|1.3699
21:47:07|1.3699
21:47:08|1.3699
21:47:10|1.3699
21:47:10|1.3699
21:47:11|1.3699
21:47:13|1.37063
21:47:13|1.37
21:47:14|1.37062
21:47:16|1.37062
21:47:18|1.36977
21:47:19|1.36999
21:47:20|1.36999
21:47:21|1.36999
21:47:22|1.36999
21:47:23|1.36999
21:47:24|1.36999
21:47:26|1.36999
21:47:27|1.36999
21:47:28|1.36999
21:47:29|1.37335
21:47:30|1.37335
21:47:31|1.37335
21:47:32|1.37335
21:47:33|1.37335
21:47:34|1.37335
21:47:35|1.37335
21:47:37|1.37335
21:47:38|1.37282
21:47:39|1.37282
21:47:40|1.37282
21:47:41|1.37282
21:47:41|1.37282
21:47:42|1.37282
21:47:43|1.3726
21:47:45|1.3733
21:47:45|1.37372
21:47:47|1.37372
21:47:48|1.37372
21:47:48|1.3714
21:47:49|1.3714
21:47:50|1.37003
21:47:51|1.37003
21:47:53|1.37082
21:47:53|1.37
21:47:54|1.36952
21:47:55|1.37366
21:47:56|1.37931
21:47:58|1.37931
21:47:58|1.37571
21:48:00|1.37538
21:48:00|1.37538
21:48:02|1.37588
21:48:02|1.37588
21:48:03|1.37564
21:48:05|1.37564
21:48:05|1.37462
21:48:06|1.37462
21:48:07|1.37462
21:48:08|1.37241
21:48:10|1.37241
21:48:10|1.37241
21:48:12|1.37274
21:48:12|1.37318
21:48:13|1.37318
21:48:15|1.37064
21:48:15|1.37195
21:48:17|1.37195
21:48:19|1.37195
21:48:19|1.37195
21:48:21|1.37195
21:48:22|1.37316
21:48:23|1.37384
21:48:23|1.37384
21:48:25|1.37384
21:48:26|1.37384
21:48:26|1.37384
21:48:28|1.37384
21:48:28|1.37384
21:48:30|1.37384
21:48:30|1.37384
21:48:32|1.37396
21:48:33|1.37396
21:48:33|1.37396
21:48:35|1.37396
21:48:36|1.37396
21:48:38|1.37405
21:48:38|1.37405
21:48:40|1.37405
21:48:41|1.37392
21:48:42|1.37392
21:48:42|1.37392
21:48:44|1.37392
21:48:44|1.37404
21:48:45|1.37395
21:48:46|1.37395
21:48:48|1.37396
21:48:49|1.37396
21:48:50|1.37463
21:48:50|1.37463
21:48:52|1.37395
21:48:52|1.37395
21:48:53|1.37395
21:48:54|1.37395
21:48:55|1.37371
21:48:57|1.37371
21:48:58|1.37371
21:48:58|1.37371
21:48:59|1.37434
21:49:00|1.37434
21:49:02|1.37434
21:49:02|1.37434
21:49:04|1.37364
21:49:05|1.37364
21:49:06|1.37433
21:49:07|1.37433
21:49:07|1.3735
21:49:08|1.37297
21:49:09|1.37488
21:49:10|1.37488
21:49:11|1.37633
21:49:12|1.3728
21:49:14|1.37284
21:49:14|1.37284
21:49:15|1.37284
21:49:17|1.37284
21:49:18|1.37497
21:49:18|1.37497
21:49:20|1.37424
21:49:21|1.37424
21:49:23|1.37422
21:49:23|1.37422
21:49:25|1.37266
21:49:25|1.37266
21:49:26|1.37266
21:49:28|1.37266
21:49:29|1.37266
21:49:29|1.37315
21:49:31|1.37315
21:49:32|1.37315
21:49:32|1.37315
21:49:34|1.37315
21:49:34|1.37278
21:49:35|1.37278
21:49:37|1.37278
21:49:38|1.37278
21:49:39|1.37278
21:49:40|1.37278
21:49:40|1.37278
21:49:42|1.37278
21:49:43|1.37278
21:49:44|1.37278
21:49:45|1.37278
21:49:46|1.37278
21:49:46|1.37278
21:49:48|1.37278
21:49:49|1.37278
21:49:50|1.37278
21:49:52|1.37252
21:49:53|1.37097
21:49:54|1.37057
21:49:54|1.37057
21:49:56|1.37057
21:49:57|1.37057
21:49:57|1.37057
21:49:59|1.37193
21:49:59|1.37193
21:50:01|1.37193
21:50:02|1.3727
21:50:03|1.3727
21:50:04|1.37379
21:50:05|1.37379
21:50:06|1.37379
21:50:07|1.37266
21:50:08|1.37266
21:50:09|1.37266
21:50:10|1.37266
21:50:11|1.37342
21:50:12|1.37342
21:50:13|1.37342
21:50:14|1.37332
21:50:15|1.37383
21:50:16|1.37383
21:50:17|1.37383
21:50:18|1.37383
21:50:20|1.37316
21:50:21|1.37316
21:50:22|1.37316
21:50:23|1.37299
21:50:23|1.373
21:50:25|1.373
21:50:25|1.37284
21:50:27|1.3716
21:50:28|1.3716
21:50:29|1.3716
21:50:30|1.3716
21:50:30|1.3716
21:50:32|1.37188
21:50:32|1.37188
21:50:34|1.37188
21:50:35|1.37188
21:50:36|1.37272
21:50:36|1.37272
21:50:38|1.37272
21:50:38|1.37272
21:50:40|1.37272
21:50:41|1.37272
21:50:42|1.37272
21:50:43|1.37272
21:50:44|1.37272
21:50:45|1.37272
21:50:46|1.37272
21:50:47|1.37272
21:50:48|1.37272
21:50:49|1.37272
21:50:50|1.37271
21:50:51|1.37271
21:50:52|1.37271
21:50:53|1.37186
21:50:54|1.37259
21:50:55|1.37266
21:50:56|1.37266
21:50:57|1.37266
21:50:58|1.37266
21:50:59|1.37339
21:51:00|1.37357
21:51:01|1.37385
21:51:02|1.37329
21:51:03|1.37329
21:51:04|1.37274
21:51:05|1.37356
21:51:06|1.37356
21:51:07|1.37356
21:51:08|1.3737
21:51:09|1.3737
21:51:10|1.37399
21:51:11|1.37399
21:51:12|1.37399
21:51:13|1.37399
21:51:14|1.37399
21:51:15|1.37264
21:51:16|1.37264
21:51:17|1.37469
21:51:18|1.37911
21:51:19|1.37677
21:51:20|1.37803
21:51:21|1.37803
21:51:23|1.37803
21:51:24|1.37656
21:51:25|1.37656
21:51:26|1.37748
21:51:27|1.37748
21:51:28|1.37515
21:51:29|1.37516
21:51:30|1.37516
21:51:31|1.37516
21:51:32|1.37706
21:51:33|1.37706
21:51:34|1.37622
21:51:35|1.37544
21:51:36|1.37544
21:51:37|1.37544
21:51:38|1.37552
21:51:39|1.37552
21:51:41|1.37553
21:51:42|1.37553
21:51:43|1.37552
21:51:44|1.37552
21:51:44|1.37552
21:51:46|1.37649
21:51:47|1.37649
21:51:48|1.37649
21:51:49|1.37649
21:51:50|1.37573
21:51:51|1.37532
21:51:51|1.37532
21:51:53|1.37532
21:51:54|1.37524
21:51:55|1.37524
21:51:55|1.37524
21:51:57|1.37524
21:51:58|1.37296
21:51:59|1.37285
21:52:00|1.37381
21:52:00|1.37381
21:52:02|1.37297
21:52:03|1.3731
21:52:03|1.37261
21:52:04|1.37261
21:52:05|1.37126
21:52:07|1.37104
21:52:07|1.37113
21:52:08|1.37118
21:52:10|1.37118
21:52:11|1.37118
21:52:12|1.37118
21:52:13|1.37118
21:52:14|1.37191
21:52:15|1.37159
21:52:16|1.37159
21:52:17|1.37092
21:52:18|1.37092
21:52:18|1.37092
21:52:20|1.37173
21:52:21|1.37173
21:52:22|1.37173
21:52:23|1.3713
21:52:24|1.37202
21:52:25|1.37189
21:52:27|1.37173
21:52:28|1.37173
21:52:28|1.37173
21:52:30|1.37173
21:52:30|1.37173
21:52:31|1.37173
21:52:33|1.37118
21:52:33|1.37118
21:52:35|1.37144
21:52:36|1.37141
21:52:36|1.37141
21:52:37|1.37141
21:52:39|1.37141
21:52:40|1.37141
21:52:40|1.37141
21:52:41|1.37141
21:52:42|1.37141
21:52:44|1.37026
21:52:45|1.37026
21:52:46|1.36936
21:52:47|1.37025
21:52:48|1.37025
21:52:49|1.37025
21:52:50|1.37025
21:52:51|1.37025
21:52:52|1.37025
21:52:53|1.37025
21:52:53|1.37025
21:52:55|1.37025
21:52:56|1.37025
21:52:57|1.37025
21:52:58|1.37005
21:52:59|1.37005
21:53:00|1.36888
21:53:00|1.36792
21:53:02|1.36792
21:53:04|1.36823
21:53:04|1.36849
21:53:05|1.36849
21:53:06|1.36978
21:53:07|1.36975
21:53:08|1.36975
21:53:09|1.3685
21:53:11|1.37018
21:53:11|1.37014
21:53:12|1.37014
21:53:14|1.37014
21:53:15|1.37014
21:53:15|1.37014
21:53:16|1.36908
21:53:17|1.36965
21:53:18|1.36965
21:53:19|1.36965
21:53:20|1.36991
21:53:21|1.36991
21:53:22|1.36989
21:53:23|1.36989
21:53:25|1.36902
21:53:26|1.36902
21:53:27|1.36936
21:53:27|1.36936
21:53:29|1.36936
21:53:30|1.36936
21:53:31|1.36936
21:53:32|1.36936
21:53:33|1.36901
21:53:35|1.36901
21:53:35|1.36901
21:53:36|1.36902
21:53:37|1.36902
21:53:38|1.36902
21:53:39|1.3685
21:53:41|1.3685
21:53:42|1.3685
21:53:42|1.3685
21:53:44|1.3685
21:53:44|1.3685
21:53:46|1.3685
21:53:47|1.3685
21:53:48|1.3685
21:53:48|1.3685
21:53:49|1.3685
21:53:50|1.3685
21:53:52|1.3685
21:53:52|1.3685
21:53:53|1.36923
21:53:55|1.3695
21:53:55|1.36951
21:53:56|1.36951
21:53:58|1.36951
21:53:58|1.36951
21:54:00|1.36951
21:54:00|1.36951
21:54:02|1.36951
21:54:02|1.36951
21:54:04|1.36951
21:54:05|1.36951
21:54:05|1.36951
21:54:06|1.36951
21:54:07|1.36951
21:54:09|1.37038
21:54:10|1.37116
21:54:10|1.37104
21:54:11|1.37217
21:54:12|1.3735
21:54:13|1.3735
21:54:15|1.37343
21:54:15|1.37242
21:54:17|1.37242
21:54:18|1.37242
21:54:19|1.37286
21:54:20|1.37286
21:54:20|1.37273
21:54:21|1.37273
21:54:24|1.3742
21:54:25|1.37427
21:54:26|1.37427
21:54:27|1.37427
21:54:28|1.37427
21:54:29|1.37427
21:54:30|1.37427
21:54:31|1.37489
21:54:32|1.37467
21:54:34|1.37525
21:54:34|1.37525
21:54:36|1.37525
21:54:37|1.37496
21:54:37|1.37496
21:54:38|1.37466
21:54:40|1.37466
21:54:41|1.37264
21:54:41|1.37347
21:54:42|1.37347
21:54:44|1.37347
21:54:45|1.37347
21:54:46|1.37347
21:54:47|1.37347
21:54:48|1.37437
21:54:49|1.37261
21:54:50|1.37445
21:54:51|1.37445
21:54:51|1.37445
21:54:53|1.37497
21:54:54|1.37497
21:54:54|1.37497
21:54:56|1.37497
21:54:57|1.37469
21:54:58|1.37484
21:54:58|1.37484
21:54:59|1.37484
21:55:01|1.37484
21:55:02|1.37484
21:55:03|1.37484
21:55:04|1.37553
21:55:05|1.37588
21:55:05|1.37765
21:55:06|1.37765
21:55:07|1.37765
21:55:09|1.37693
21:55:09|1.37693
21:55:11|1.37693
21:55:11|1.37693
21:55:12|1.37679
21:55:13|1.37679
21:55:14|1.37679
21:55:16|1.37679
21:55:17|1.37679
21:55:18|1.37679
21:55:19|1.37763
21:55:20|1.37763
21:55:20|1.37645
21:55:22|1.37645
21:55:22|1.37645
21:55:24|1.37562
21:55:25|1.3737
21:55:27|1.3737
21:55:28|1.3737
21:55:29|1.3737
21:55:29|1.3737
21:55:30|1.3737
21:55:31|1.37466
21:55:32|1.3742
21:55:33|1.3742
21:55:35|1.3742
21:55:35|1.3742
21:55:36|1.3742
21:55:37|1.3742
21:55:38|1.37379
21:55:39|1.37379
21:55:41|1.3738
21:55:42|1.3738
21:55:42|1.3738
21:55:44|1.37381
21:55:45|1.37381
21:55:46|1.37381
21:55:46|1.37381
21:55:47|1.37381
21:55:48|1.37381
21:55:49|1.37381
21:55:51|1.37381
21:55:52|1.37381
21:55:53|1.3742
21:55:53|1.3742
21:55:55|1.3742
21:55:55|1.3742
21:55:56|1.3742
21:55:58|1.3742
21:55:59|1.3742
21:56:00|1.3742
21:56:00|1.3742
21:56:01|1.37475
21:56:02|1.3747
21:56:04|1.3747
21:56:04|1.3747
21:56:05|1.37223
21:56:06|1.37096
21:56:07|1.37096
21:56:09|1.37096
21:56:10|1.37072
21:56:11|1.37072
21:56:12|1.37072
21:56:14|1.3714
21:56:14|1.3714
21:56:15|1.3714
21:56:16|1.3714
21:56:17|1.3714
21:56:18|1.3714
21:56:20|1.3714
21:56:20|1.37199
21:56:22|1.37199
21:56:22|1.37199
21:56:24|1.37199
21:56:25|1.37199
21:56:27|1.37038
21:56:28|1.37045
21:56:29|1.37045
21:56:30|1.37002
21:56:32|1.37002
21:56:32|1.37002
21:56:34|1.37002
21:56:35|1.37002
21:56:35|1.37002
21:56:37|1.37002
21:56:38|1.37002
21:56:39|1.37002
21:56:40|1.36979
21:56:41|1.36979
21:56:42|1.36979
21:56:43|1.37048
21:56:43|1.37048
21:56:45|1.37048
21:56:46|1.37048
21:56:47|1.37048
21:56:48|1.36936
21:56:49|1.36979
21:56:50|1.37099
21:56:51|1.37099
21:56:52|1.37099
21:56:52|1.36975
21:56:54|1.37046
21:56:55|1.37046
21:56:55|1.37046
21:56:57|1.36966
21:56:58|1.36919
21:56:59|1.36919
21:56:59|1.36919
21:57:00|1.36919
21:57:02|1.36919
21:57:02|1.36919
21:57:03|1.36919
21:57:05|1.36919
21:57:06|1.36919
21:57:07|1.36919
21:57:08|1.36919
21:57:09|1.37047
21:57:10|1.37047
21:57:11|1.37047
21:57:12|1.37074
21:57:13|1.37074
21:57:14|1.37074
21:57:15|1.37074
21:57:16|1.37099
21:57:17|1.36974
21:57:18|1.36886
21:57:19|1.36917
21:57:20|1.36917
21:57:21|1.36917
21:57:22|1.36917
21:57:23|1.36917
21:57:24|1.37055
21:57:25|1.37055
21:57:27|1.37055
21:57:27|1.37055
21:57:28|1.37055
21:57:30|1.37055
21:57:31|1.37055
21:57:31|1.37055
21:57:33|1.37055
21:57:34|1.37055
21:57:35|1.37055
21:57:35|1.37055
21:57:36|1.37019
21:57:38|1.37163
21:57:39|1.37019
21:57:39|1.37019
21:57:41|1.37019
21:57:42|1.37286
21:57:43|1.37286
21:57:44|1.37299
21:57:45|1.37299
21:57:45|1.37299
21:57:47|1.37427
21:57:47|1.37241
21:57:49|1.37241
21:57:50|1.37423
21:57:51|1.3723
21:57:51|1.3723
21:57:53|1.3723
21:57:53|1.37274
21:57:54|1.37188
21:57:56|1.37188
21:57:57|1.37274
21:57:58|1.37275
21:57:59|1.37275
21:58:00|1.37275
21:58:01|1.37275
21:58:02|1.37275
21:58:03|1.37275
21:58:04|1.37275
21:58:05|1.37275
21:58:06|1.37275
21:58:07|1.37275
21:58:08|1.37275
21:58:09|1.37369
21:58:10|1.37369
21:58:11|1.37354
21:58:12|1.37352
21:58:13|1.37326
21:58:14|1.37425
21:58:15|1.37453
21:58:16|1.37453
21:58:17|1.37453
21:58:18|1.37453
21:58:19|1.37453
21:58:20|1.37453
21:58:21|1.37453
21:58:22|1.37453
21:58:23|1.37453
21:58:24|1.37453
21:58:25|1.37523
21:58:26|1.37571
21:58:27|1.37571
21:58:29|1.37571
21:58:30|1.37439
21:58:31|1.37439
21:58:32|1.37439
21:58:33|1.37439
21:58:34|1.37439
21:58:35|1.37439
21:58:36|1.37439
21:58:37|1.37439
21:58:38|1.37439
21:58:40|1.3734
21:58:40|1.3734
21:58:42|1.3734
21:58:43|1.3734
21:58:43|1.3734
21:58:44|1.3734
21:58:46|1.3734
21:58:46|1.3734
21:58:47|1.3734
21:58:48|1.3734
21:58:50|1.3734
21:58:51|1.3734
21:58:52|1.3734
21:58:52|1.3734
21:58:54|1.3734
21:58:55|1.3734
21:58:56|1.3734
21:58:57|1.37285
21:58:58|1.37285
21:58:59|1.37212
21:59:00|1.37212
21:59:01|1.37212
21:59:02|1.37185
21:59:03|1.37174
21:59:04|1.37174
21:59:05|1.37174
21:59:05|1.37174
21:59:07|1.37174
21:59:08|1.36995
21:59:09|1.3704
21:59:09|1.37085
21:59:11|1.37085
21:59:12|1.37173
21:59:13|1.37173
21:59:13|1.37173
21:59:14|1.37173
21:59:16|1.37173
21:59:17|1.37173
21:59:18|1.37173
21:59:18|1.37173
21:59:19|1.37103
21:59:20|1.37143
21:59:22|1.37143
21:59:23|1.37143
21:59:23|1.37143
21:59:25|1.37143
21:59:26|1.37143
21:59:27|1.37143
21:59:29|1.37143
21:59:30|1.37143
21:59:31|1.37143
21:59:32|1.37143
21:59:32|1.37143
21:59:34|1.37143
21:59:35|1.37143
21:59:36|1.37143
21:59:37|1.37143
21:59:38|1.37143
21:59:39|1.37143
21:59:40|1.37143
21:59:40|1.37143
21:59:42|1.37143
21:59:43|1.37143
21:59:44|1.37048
21:59:45|1.37048
21:59:46|1.37048
21:59:47|1.37048
21:59:48|1.37048
21:59:49|1.37048
21:59:50|1.37048
21:59:51|1.37048
21:59:52|1.37048
21:59:53|1.37059
21:59:54|1.37059
21:59:55|1.37059
21:59:56|1.37187
21:59:57|1.37187
21:59:58|1.37187
21:59:59|1.37187
22:00:00|1.37187
22:00:01|1.37187
22:00:02|1.37187
22:00:03|1.37285
22:00:04|1.37285
22:00:06|1.37285
22:00:06|1.37285
22:00:07|1.37285
22:00:08|1.37413
22:00:10|1.37413
22:00:10|1.37413
22:00:12|1.37637
22:00:12|1.37754
22:00:13|1.37596
22:00:14|1.37596
22:00:15|1.37777
22:00:16|1.37762
22:00:17|1.37617
22:00:19|1.37567
22:00:19|1.37608
22:00:21|1.37529
22:00:22|1.37608
22:00:22|1.37688
22:00:24|1.3783
22:00:24|1.3783
22:00:25|1.3783
22:00:26|1.3783
22:00:28|1.37848
22:00:29|1.37805
22:00:31|1.37736
22:00:32|1.37792
22:00:33|1.3803
22:00:34|1.3803
22:00:35|1.38126
22:00:36|1.38126
22:00:37|1.37979
22:00:38|1.3799
22:00:39|1.3799
22:00:40|1.38068
22:00:41|1.38068
22:00:41|1.38068
22:00:43|1.38068
22:00:44|1.38139
22:00:45|1.382
22:00:46|1.382
22:00:47|1.382
22:00:48|1.38226
22:00:49|1.38207
22:00:50|1.38261
22:00:51|1.38228
22:00:52|1.38228
22:00:53|1.38184
22:00:54|1.38131
22:00:55|1.38131
22:00:55|1.38131
22:00:57|1.38131
22:00:57|1.38143
22:00:59|1.38143
22:01:01|1.38143
22:01:02|1.38222
22:01:02|1.38222
22:01:04|1.3823
22:01:05|1.3823
22:01:06|1.3823
22:01:07|1.3823
22:01:08|1.38266
22:01:09|1.38266
22:01:10|1.38333
22:01:11|1.38333
22:01:12|1.38267
22:01:13|1.38267
22:01:14|1.384
22:01:15|1.383
22:01:16|1.383
22:01:17|1.38421
22:01:18|1.38585
22:01:19|1.38585
22:01:20|1.386
22:01:22|1.38543
22:01:22|1.38483
22:01:23|1.3848
22:01:24|1.38543
22:01:25|1.38543
22:01:26|1.38543
22:01:27|1.38543
22:01:29|1.38578
22:01:31|1.38657
22:01:32|1.38657
22:01:32|1.38657
22:01:33|1.38717
22:01:35|1.38753
22:01:36|1.38761
22:01:36|1.38898
22:01:38|1.38963
22:01:39|1.38911
22:01:40|1.38911
22:01:40|1.38932
22:01:42|1.38932
22:01:44|1.38863
22:01:44|1.38901
22:01:45|1.38695
22:01:47|1.38685
22:01:48|1.38779
22:01:49|1.38779
22:01:49|1.38779
22:01:50|1.38827
22:01:51|1.38827
22:01:52|1.38827
22:01:54|1.38827
22:01:54|1.38936
22:01:56|1.38836
22:01:57|1.38836
22:01:58|1.38834
22:01:59|1.38752
22:02:00|1.38752
22:02:01|1.38752
22:02:02|1.38752
22:02:03|1.38752
22:02:04|1.38723
22:02:05|1.38723
22:02:06|1.38695
22:02:07|1.38608
22:02:08|1.38489
22:02:09|1.38289
22:02:10|1.38005
22:02:11|1.38315
22:02:12|1.38315
22:02:13|1.38315
22:02:14|1.38208
22:02:15|1.38208
22:02:16|1.38208
22:02:17|1.38186
22:02:18|1.38289
22:02:19|1.38132
22:02:20|1.38132
22:02:21|1.38132
22:02:22|1.38133
22:02:23|1.38134
22:02:24|1.38134
22:02:25|1.38134
22:02:26|1.38055
22:02:27|1.37984
22:02:28|1.37984
22:02:29|1.37984
22:02:30|1.37984
22:02:32|1.37872
22:02:33|1.37857
22:02:33|1.37857
22:02:35|1.37807
22:02:36|1.37807
22:02:37|1.37788
22:02:38|1.37822
22:02:40|1.37726
22:02:41|1.37627
22:02:42|1.37611
22:02:43|1.37622
22:02:44|1.37622
22:02:45|1.37627
22:02:46|1.37627
22:02:47|1.37627
22:02:48|1.37724
22:02:48|1.37724
22:02:50|1.37654
22:02:51|1.37654
22:02:51|1.37654
22:02:53|1.37654
22:02:54|1.37654
22:02:55|1.37654
22:02:56|1.37654
22:02:57|1.37654
22:02:58|1.37654
22:02:59|1.37654
22:03:00|1.37573
22:03:01|1.37573
22:03:02|1.37557
22:03:02|1.37557
22:03:03|1.37557
22:03:05|1.37557
22:03:06|1.37557
22:03:07|1.37557
22:03:08|1.37557
22:03:09|1.37557
22:03:10|1.37634
22:03:11|1.37634
22:03:12|1.37742
22:03:13|1.37742
22:03:14|1.37988
22:03:15|1.37988
22:03:16|1.38142
22:03:17|1.38013
22:03:18|1.37806
22:03:19|1.3784
22:03:20|1.3784
22:03:21|1.37849
22:03:22|1.37849
22:03:23|1.37801
22:03:24|1.37801
22:03:25|1.37811
22:03:26|1.37784
22:03:27|1.37599
22:03:28|1.37571
22:03:29|1.37571
22:03:31|1.37571
22:03:31|1.37571
22:03:33|1.37571
22:03:33|1.37532
22:03:35|1.37532
22:03:35|1.37532
22:03:37|1.37532
22:03:37|1.37451
22:03:38|1.37353
22:03:40|1.37403
22:03:41|1.37395
22:03:42|1.37255
22:03:44|1.37252
22:03:44|1.37253
22:03:45|1.37253
22:03:46|1.37253
22:03:48|1.37191
22:03:49|1.37292
22:03:50|1.37292
22:03:50|1.37292
22:03:52|1.37292
22:03:52|1.37292
22:03:53|1.37298
22:03:55|1.37307
22:03:56|1.37307
22:03:57|1.37179
22:03:58|1.37106
22:03:59|1.37106
22:04:00|1.37091
22:04:01|1.37091
22:04:02|1.37091
22:04:03|1.36835
22:04:03|1.36835
22:04:06|1.37075
22:04:06|1.36994
22:04:07|1.36895
22:04:09|1.36895
22:04:10|1.36957
22:04:10|1.36957
22:04:11|1.36957
22:04:12|1.36975
22:04:14|1.36975
22:04:14|1.36975
22:04:16|1.36975
22:04:16|1.36844
22:04:18|1.36701
22:04:19|1.36716
22:04:19|1.36716
22:04:20|1.36873
22:04:21|1.36873
22:04:22|1.36873
22:04:23|1.36844
22:04:24|1.36844
22:04:25|1.3673
22:04:26|1.36824
22:04:27|1.36824
22:04:28|1.36674
22:04:29|1.3683
22:04:30|1.3683
22:04:31|1.36582
22:04:33|1.36787
22:04:35|1.36787
22:04:36|1.36786
22:04:36|1.36786
22:04:38|1.36786
22:04:38|1.36836
22:04:40|1.36836
22:04:41|1.36851
22:04:41|1.36851
22:04:43|1.36851
22:04:44|1.36984
22:04:45|1.36984
22:04:46|1.36984
22:04:47|1.37005
22:04:48|1.36911
22:04:49|1.36984
22:04:50|1.36852
22:04:51|1.36852
22:04:52|1.36852
22:04:53|1.37044
22:04:54|1.37074
22:04:55|1.37074
22:04:56|1.37074
22:04:57|1.37085
22:04:58|1.37085
22:04:59|1.37039
22:05:00|1.37039
22:05:01|1.37039
22:05:02|1.37039
22:05:04|1.37033
22:05:04|1.37033
22:05:05|1.37033
22:05:06|1.37138
22:05:07|1.37282
22:05:08|1.3738
22:05:10|1.37356
22:05:10|1.37402
22:05:11|1.37473
22:05:12|1.37415
22:05:13|1.37415
22:05:14|1.37415
22:05:16|1.37476
22:05:16|1.37627
22:05:17|1.37627
22:05:18|1.37627
22:05:19|1.37674
22:05:20|1.37589
22:05:21|1.37589
22:05:22|1.37589
22:05:23|1.37589
22:05:25|1.37589
22:05:26|1.37589
22:05:26|1.37589
22:05:27|1.37487
22:05:28|1.37487
22:05:29|1.37604
22:05:31|1.37604
22:05:32|1.37604
22:05:33|1.3766
22:05:34|1.37658
22:05:35|1.37674
22:05:35|1.37674
22:05:37|1.37674
22:05:39|1.37674
22:05:40|1.37674
22:05:40|1.37674
22:05:41|1.37635
22:05:43|1.37607
22:05:44|1.37607
22:05:44|1.37547
22:05:45|1.37547
22:05:47|1.37547
22:05:48|1.37695
22:05:49|1.37743
22:05:50|1.37743
22:05:51|1.37743
22:05:52|1.37726
22:05:53|1.37726
22:05:54|1.37726
22:05:55|1.37726
22:05:56|1.37688
22:05:57|1.37937
22:05:58|1.37937
22:05:59|1.37907
22:06:00|1.38029
22:06:02|1.38029
22:06:02|1.38029
22:06:03|1.38029
22:06:04|1.37726
22:06:05|1.37694
22:06:07|1.37694
22:06:07|1.37694
22:06:08|1.37687
22:06:09|1.37687
22:06:11|1.37568
22:06:11|1.37568
22:06:13|1.37588
22:06:13|1.37588
22:06:14|1.37588
22:06:15|1.37588
22:06:16|1.37588
22:06:18|1.37588
22:06:18|1.37588
22:06:19|1.37722
22:06:20|1.37722
22:06:21|1.37722
22:06:22|1.37722
22:06:24|1.37722
22:06:24|1.37722
22:06:26|1.37722
22:06:26|1.3766
22:06:27|1.3766
22:06:28|1.3766
22:06:29|1.3766
22:06:30|1.3766
22:06:32|1.37599
22:06:33|1.37551
22:06:34|1.3749
22:06:36|1.3749
22:06:37|1.3749
22:06:38|1.3749
22:06:39|1.3749
22:06:39|1.37506
22:06:41|1.37506
22:06:42|1.37506
22:06:43|1.37632
22:06:44|1.37632
22:06:45|1.37632
22:06:46|1.37632
22:06:47|1.37632
22:06:48|1.37632
22:06:49|1.37677
22:06:50|1.37677
22:06:51|1.37677
22:06:52|1.37677
22:06:53|1.37677
22:06:54|1.37677
22:06:55|1.37798
22:06:56|1.37798
22:06:58|1.37798
22:06:58|1.37798
22:07:00|1.37798
22:07:01|1.37643
22:07:02|1.37643
22:07:02|1.3766
22:07:03|1.3766
22:07:05|1.3766
22:07:05|1.3766
22:07:06|1.3766
22:07:07|1.37643
22:07:08|1.37643
22:07:09|1.37643
22:07:10|1.37643
22:07:11|1.37643
22:07:12|1.37643
22:07:13|1.37643
22:07:14|1.37643
22:07:16|1.37643
22:07:16|1.37758
22:07:17|1.37643
22:07:18|1.37643
22:07:19|1.37643
22:07:20|1.37643
22:07:21|1.37643
22:07:22|1.37726
22:07:23|1.37726
22:07:24|1.37726
22:07:25|1.37726
22:07:26|1.37701
22:07:27|1.3749
22:07:29|1.3749
22:07:29|1.3749
22:07:30|1.3749
22:07:32|1.3749
22:07:32|1.3749
22:07:33|1.3749
22:07:34|1.37389
22:07:36|1.37389
22:07:38|1.37389
22:07:39|1.37389
22:07:39|1.37389
22:07:40|1.37389
22:07:42|1.37389
22:07:42|1.37389
22:07:43|1.37389
22:07:44|1.37697
22:07:46|1.37697
22:07:47|1.37491
22:07:48|1.37412
22:07:48|1.37417
22:07:49|1.37446
22:07:51|1.37446
22:07:52|1.37461
22:07:53|1.37461
22:07:54|1.37461
22:07:55|1.37409
22:07:56|1.37373
22:07:57|1.37446
22:07:59|1.37446
22:08:00|1.37487
22:08:01|1.37487
22:08:01|1.3746
22:08:03|1.3746
22:08:04|1.3746
22:08:05|1.37484
22:08:06|1.37484
22:08:07|1.37484
22:08:08|1.37484
22:08:09|1.37484
22:08:10|1.37627
22:08:11|1.37627
22:08:12|1.37627
22:08:13|1.37621
22:08:14|1.37621
22:08:15|1.37621
22:08:16|1.37621
22:08:17|1.37621
22:08:18|1.37621
22:08:19|1.37621
22:08:20|1.37587
22:08:21|1.37587
22:08:22|1.37587
22:08:23|1.37587
22:08:24|1.37587
22:08:25|1.37587
22:08:26|1.37587
22:08:27|1.37587
22:08:28|1.37648
22:08:29|1.37648
22:08:30|1.37601
22:08:31|1.37538
22:08:32|1.37538
22:08:33|1.37452
22:08:34|1.37452
22:08:35|1.37452
22:08:36|1.37452
22:08:38|1.37506
22:08:40|1.37506
22:08:40|1.37506
22:08:42|1.37506
22:08:43|1.37506
22:08:43|1.37506
22:08:44|1.37452
22:08:46|1.37391
22:08:47|1.37391
22:08:48|1.37391
22:08:49|1.37391
22:08:50|1.37391
22:08:51|1.37391
22:08:52|1.37391
22:08:54|1.37492
22:08:55|1.37492
22:08:55|1.37492
22:08:57|1.37492
22:08:58|1.37492
22:08:59|1.37492
22:09:00|1.37492
22:09:00|1.37461
22:09:02|1.37391
22:09:03|1.37391
22:09:04|1.37391
22:09:05|1.37391
22:09:06|1.37391
22:09:07|1.37391
22:09:08|1.37391
22:09:09|1.37391
22:09:10|1.37448
22:09:11|1.37491
22:09:12|1.37491
22:09:13|1.37491
22:09:14|1.37491
22:09:15|1.37491
22:09:16|1.37491
22:09:17|1.37491
22:09:18|1.37491
22:09:19|1.37491
22:09:20|1.37491
22:09:21|1.37491
22:09:22|1.37491
22:09:23|1.37491
22:09:24|1.37491
22:09:25|1.37491
22:09:26|1.37491
22:09:27|1.37491
22:09:28|1.37632
22:09:30|1.37632
22:09:30|1.37632
22:09:31|1.37632
22:09:32|1.37632
22:09:33|1.37632
22:09:34|1.37632
22:09:36|1.37632
22:09:36|1.37632
22:09:38|1.37632
22:09:38|1.37632
22:09:40|1.37632
22:09:41|1.37632
22:09:42|1.37632
22:09:43|1.37632
22:09:44|1.37671
22:09:45|1.37715
22:09:46|1.37715
22:09:47|1.37715
22:09:48|1.37715
22:09:49|1.37715
22:09:50|1.37715
22:09:51|1.37718
22:09:52|1.37631
22:09:53|1.37631
22:09:54|1.37631
22:09:55|1.37631
22:09:56|1.37631
22:09:57|1.37631
22:09:58|1.37631
22:09:59|1.37631
22:10:00|1.37709
22:10:01|1.37709
22:10:02|1.37756
22:10:03|1.37756
22:10:04|1.37756
22:10:05|1.37756
22:10:06|1.37756
22:10:07|1.37736
22:10:08|1.37736
22:10:09|1.37736
22:10:10|1.37613
22:10:11|1.37557
22:10:12|1.37632
22:10:13|1.37632
22:10:14|1.37543
22:10:15|1.37543
22:10:16|1.37543
22:10:17|1.37543
22:10:18|1.37468
22:10:19|1.37447
22:10:20|1.37447
22:10:21|1.37447
22:10:22|1.37447
22:10:23|1.37447
22:10:24|1.37492
22:10:25|1.37545
22:10:26|1.37545
22:10:27|1.37545
22:10:28|1.37545
22:10:29|1.37523
22:10:30|1.37523
22:10:31|1.37523
22:10:32|1.37546
22:10:33|1.37546
22:10:34|1.37546
22:10:35|1.37546
22:10:36|1.37546
22:10:37|1.37606
22:10:38|1.37606
22:10:40|1.37606
22:10:41|1.37606
22:10:43|1.37606
22:10:43|1.37606
22:10:45|1.37606
22:10:46|1.37606
22:10:46|1.37606
22:10:47|1.37606
22:10:49|1.37606
22:10:50|1.37606
22:10:50|1.37606
22:10:51|1.37606
22:10:53|1.37725
22:10:53|1.37725
22:10:54|1.37725
22:10:55|1.37725
22:10:56|1.37725
22:10:57|1.37725
22:10:59|1.37725
22:11:00|1.37725
22:11:01|1.37725
22:11:02|1.37606
22:11:03|1.37589
22:11:04|1.37386
22:11:05|1.37522
22:11:06|1.37522
22:11:07|1.37522
22:11:08|1.37422
22:11:09|1.37422
22:11:10|1.37422
22:11:11|1.37422
22:11:12|1.37422
22:11:13|1.37422
22:11:14|1.37422
22:11:15|1.37422
22:11:16|1.37422
22:11:17|1.37268
22:11:18|1.37268
22:11:19|1.37268
22:11:20|1.37231
22:11:21|1.37231
22:11:22|1.37231
22:11:23|1.37231
22:11:25|1.37231
22:11:25|1.37337
22:11:26|1.372
22:11:27|1.372
22:11:29|1.372
22:11:29|1.37326
22:11:30|1.37326
22:11:32|1.37326
22:11:32|1.37396
22:11:33|1.37396
22:11:34|1.37494
22:11:35|1.37494
22:11:36|1.37494
22:11:37|1.37517
22:11:38|1.37517
22:11:40|1.37828
22:11:42|1.37828
22:11:42|1.37828
22:11:43|1.37828
22:11:45|1.37828
22:11:45|1.37828
22:11:46|1.37612
22:11:47|1.37612
22:11:49|1.37612
22:11:50|1.37612
22:11:50|1.376
22:11:52|1.376
22:11:52|1.376
22:11:53|1.376
22:11:55|1.376
22:11:56|1.37818
22:11:56|1.37818
22:11:57|1.37818
22:11:58|1.37818
22:12:00|1.37711
22:12:01|1.3759
22:12:01|1.3759
22:12:02|1.3759
22:12:04|1.37741
22:12:04|1.37741
22:12:06|1.37741
22:12:07|1.37741
22:12:07|1.37741
22:12:08|1.37741
22:12:09|1.37741
22:12:10|1.37548
22:12:11|1.37414
22:12:13|1.37414
22:12:13|1.37446
22:12:14|1.37446
22:12:16|1.37285
22:12:17|1.3729
22:12:18|1.3729
22:12:18|1.3729
22:12:20|1.3729
22:12:20|1.3729
22:12:21|1.3729
22:12:22|1.3729
22:12:24|1.3729
22:12:24|1.3729
22:12:25|1.37372
22:12:26|1.37372
22:12:27|1.37372
22:12:28|1.37255
22:12:30|1.37255
22:12:30|1.37255
22:12:32|1.37255
22:12:32|1.37326
22:12:33|1.37326
22:12:34|1.37408
22:12:36|1.37396
22:12:36|1.37396
22:12:38|1.37396
22:12:38|1.37322
22:12:39|1.37322
22:12:40|1.37322
22:12:42|1.37322
22:12:43|1.37322
22:12:44|1.37455
22:12:45|1.37455
22:12:46|1.37455
22:12:47|1.37455
22:12:48|1.37455
22:12:49|1.37624
22:12:51|1.37624
22:12:52|1.37624
22:12:53|1.37624
22:12:54|1.37624
22:12:55|1.37624
22:12:55|1.37636
22:12:56|1.37636
22:12:57|1.37554
22:12:59|1.37554
22:13:00|1.37554
22:13:00|1.37554
22:13:01|1.37554
22:13:02|1.37554
22:13:03|1.37554
22:13:05|1.37554
22:13:06|1.37554
22:13:07|1.37554
22:13:07|1.37554
22:13:09|1.37554
22:13:10|1.37554
22:13:11|1.37554
22:13:12|1.37403
22:13:13|1.37403
22:13:14|1.37403
22:13:15|1.37403
22:13:16|1.37403
22:13:17|1.37403
22:13:18|1.37403
22:13:19|1.37403
22:13:20|1.37403
22:13:21|1.37403
22:13:22|1.37403
22:13:23|1.37403
22:13:24|1.37412
22:13:25|1.37412
22:13:26|1.37412
22:13:27|1.37412
22:13:28|1.37412
22:13:29|1.37412
22:13:30|1.37412
22:13:31|1.37412
22:13:32|1.37412
22:13:33|1.37287
22:13:34|1.37287
22:13:35|1.37354
22:13:36|1.37354
22:13:37|1.37354
22:13:38|1.37354
22:13:39|1.37354
22:13:40|1.37229
22:13:41|1.37307
22:13:42|1.37307
22:13:43|1.37307
22:13:44|1.37307
22:13:45|1.37307
22:13:46|1.37074
22:13:47|1.37074
22:13:48|1.37074
22:13:49|1.37095
22:13:50|1.37095
22:13:51|1.37095
22:13:52|1.37264
22:13:53|1.37264
22:13:54|1.37264
22:13:55|1.37286
22:13:56|1.37286
22:13:57|1.37286
22:13:58|1.37286
22:13:59|1.37286
22:14:00|1.37286
22:14:01|1.37286
22:14:02|1.37286
22:14:03|1.37286
22:14:05|1.37394
22:14:06|1.37394
22:14:07|1.37394
22:14:07|1.37394
22:14:08|1.37394
22:14:10|1.37393
22:14:10|1.37393
22:14:12|1.37393
22:14:13|1.37393
22:14:13|1.37393
22:14:15|1.37393
22:14:16|1.37393
22:14:17|1.37395
22:14:18|1.37389
22:14:19|1.37389
22:14:20|1.37389
22:14:21|1.37389
22:14:21|1.37389
22:14:23|1.37389
22:14:24|1.37389
22:14:24|1.37389
22:14:26|1.37389
22:14:27|1.37389
22:14:28|1.37389
22:14:29|1.37389
22:14:30|1.37389
22:14:30|1.37389
22:14:32|1.37108
22:14:34|1.37108
22:14:35|1.37186
22:14:35|1.37186
22:14:36|1.37144
22:14:37|1.37144
22:14:38|1.37144
22:14:39|1.37234
22:14:40|1.37234
22:14:41|1.37261
22:14:43|1.37261
22:14:44|1.37261
22:14:45|1.37261
22:14:46|1.37261
22:14:47|1.37261
22:14:48|1.3713
22:14:49|1.3713
22:14:50|1.3713
22:14:51|1.3713
22:14:52|1.3713
22:14:53|1.3713
22:14:54|1.3713
22:14:55|1.3713
22:14:56|1.37126
22:14:57|1.37126
22:14:58|1.37126
22:14:59|1.37126
22:15:00|1.37126
22:15:01|1.37092
22:15:02|1.37125
22:15:03|1.37192
22:15:04|1.37174
22:15:05|1.37174
22:15:06|1.37174
22:15:07|1.37174
22:15:08|1.37174
22:15:09|1.37261
22:15:10|1.37349
22:15:11|1.37349
22:15:12|1.37349
22:15:13|1.37349
22:15:14|1.37349
22:15:15|1.37349
22:15:16|1.37349
22:15:17|1.37349
22:15:18|1.37405
22:15:19|1.37267
22:15:20|1.37349
22:15:21|1.37349
22:15:22|1.37349
22:15:23|1.37349
22:15:24|1.37362
22:15:26|1.37362
22:15:26|1.37461
22:15:27|1.37461
22:15:28|1.37558
22:15:29|1.37629
22:15:30|1.37615
22:15:31|1.37615
22:15:32|1.37615
22:15:33|1.37741
22:15:34|1.3774
22:15:35|1.3774
22:15:36|1.37785
22:15:38|1.37785
22:15:38|1.37696
22:15:39|1.37768
22:15:40|1.37713
22:15:41|1.37713
22:15:42|1.37769
22:15:43|1.37769
22:15:45|1.37766
22:15:46|1.37766
22:15:46|1.37766
22:15:48|1.37766
22:15:49|1.37766
22:15:50|1.37766
22:15:51|1.37766
22:15:51|1.37766
22:15:53|1.37643
22:15:54|1.37643
22:15:55|1.37572
22:15:56|1.37572
22:15:57|1.37572
22:15:58|1.37572
22:15:59|1.37579
22:16:00|1.37579
22:16:01|1.37554
22:16:02|1.37556
22:16:03|1.37489
22:16:04|1.37489
22:16:05|1.37288
22:16:06|1.37399
22:16:07|1.37335
22:16:08|1.37245
22:16:09|1.37243
22:16:10|1.37361
22:16:11|1.37361
22:16:12|1.37361
22:16:13|1.37361
22:16:14|1.37361
22:16:15|1.37361
22:16:16|1.37361
22:16:17|1.37335
22:16:18|1.37335
22:16:19|1.37335
22:16:20|1.37335
22:16:21|1.37335
22:16:22|1.37335
22:16:23|1.37335
22:16:24|1.37335
22:16:25|1.37335
22:16:26|1.37159
22:16:27|1.3725
22:16:28|1.3725
22:16:29|1.37036
22:16:30|1.37036
22:16:31|1.37036
22:16:32|1.37208
22:16:33|1.37208
22:16:34|1.37307
22:16:35|1.37307
22:16:36|1.37606
22:16:37|1.37493
22:16:38|1.37493
22:16:39|1.37503
22:16:40|1.37503
22:16:41|1.37397
22:16:42|1.37397
22:16:43|1.37397
22:16:44|1.37397
22:16:45|1.37397
22:16:46|1.37397
22:16:47|1.37397
22:16:48|1.37163
22:16:50|1.37316
22:16:50|1.37316
22:16:52|1.37316
22:16:53|1.37316
22:16:55|1.37418
22:16:56|1.37418
22:16:57|1.37418
22:16:58|1.37418
22:16:58|1.37418
22:17:00|1.37418
22:17:01|1.37418
22:17:02|1.37418
22:17:03|1.37418
22:17:04|1.37418
22:17:06|1.37418
22:17:06|1.37418
22:17:07|1.37418
22:17:09|1.37418
22:17:09|1.3732
22:17:10|1.3732
22:17:11|1.3732
22:17:12|1.3732
22:17:13|1.3732
22:17:14|1.3732
22:17:15|1.3732
22:17:16|1.3732
22:17:17|1.3732
22:17:18|1.3732
22:17:20|1.3732
22:17:20|1.37292
22:17:21|1.37309
22:17:22|1.37309
22:17:24|1.37309
22:17:24|1.37203
22:17:25|1.37192
22:17:26|1.37192
22:17:27|1.37192
22:17:28|1.37192
22:17:29|1.37192
22:17:31|1.37192
22:17:31|1.37192
22:17:33|1.37192
22:17:33|1.37192
22:17:35|1.37192
22:17:37|1.37192
22:17:37|1.37192
22:17:39|1.37192
22:17:39|1.37192
22:17:40|1.37167
22:17:41|1.37167
22:17:42|1.37167
22:17:43|1.37167
22:17:44|1.37167
22:17:45|1.37167
22:17:47|1.37201
22:17:48|1.37201
22:17:50|1.37201
22:17:50|1.37201
22:17:52|1.37123
22:17:53|1.37165
22:17:54|1.37165
22:17:54|1.37165
22:17:56|1.37165
22:17:57|1.37165
22:17:58|1.37165
22:17:58|1.37052
22:17:59|1.36984
22:18:00|1.36827
22:18:01|1.36739
22:18:03|1.3681
22:18:03|1.3681
22:18:05|1.36917
22:18:06|1.36917
22:18:07|1.36917
22:18:08|1.36917
22:18:09|1.36917
22:18:10|1.36917
22:18:11|1.36917
22:18:12|1.36917
22:18:13|1.3676
22:18:14|1.3676
22:18:15|1.3676
22:18:16|1.3687
22:18:17|1.3687
22:18:18|1.3665
22:18:19|1.36345
22:18:20|1.36517
22:18:21|1.36342
22:18:22|1.36503
22:18:23|1.36524
22:18:24|1.36526
22:18:25|1.36469
22:18:26|1.36402
22:18:27|1.36402
22:18:28|1.36406
22:18:29|1.36248
22:18:30|1.3614
22:18:31|1.36045
22:18:32|1.36032
22:18:33|1.35865
22:18:34|1.35851
22:18:35|1.3572
22:18:36|1.3572
22:18:37|1.3596
22:18:38|1.3596
22:18:39|1.3596
22:18:40|1.35917
22:18:42|1.35917
22:18:43|1.3571
22:18:43|1.35498
22:18:44|1.35498
22:18:45|1.35464
22:18:47|1.35056
22:18:47|1.35002
22:18:48|1.3524
22:18:50|1.35241
22:18:51|1.3524
22:18:53|1.35169
22:18:54|1.3508
22:18:55|1.35229
22:18:55|1.35165
22:18:57|1.35165
22:18:58|1.35167
22:18:59|1.35263
22:19:00|1.35046
22:19:01|1.34961
22:19:02|1.34961
22:19:03|1.35049
22:19:04|1.35089
22:19:05|1.35034
22:19:06|1.35198
22:19:07|1.35234
22:19:07|1.35234
22:19:09|1.35234
22:19:10|1.35231
22:19:10|1.35184
22:19:12|1.35184
22:19:13|1.35064
22:19:14|1.34988
22:19:15|1.34988
22:19:16|1.34961
22:19:16|1.34944
22:19:17|1.34946
22:19:19|1.34946
22:19:20|1.34946
22:19:21|1.34944
22:19:22|1.34944
22:19:23|1.34839
22:19:24|1.34839
22:19:25|1.34839
22:19:26|1.34839
22:19:27|1.34932
22:19:28|1.35002
22:19:29|1.35002
22:19:30|1.34951
22:19:31|1.34951
22:19:32|1.34951
22:19:33|1.34951
22:19:34|1.35034
22:19:35|1.35034
22:19:36|1.34977
22:19:37|1.34977
22:19:38|1.35113
22:19:39|1.35115
22:19:40|1.35115
22:19:41|1.35115
22:19:42|1.35143
22:19:43|1.35143
22:19:44|1.35038
22:19:45|1.34988
22:19:46|1.34987
22:19:47|1.34875
22:19:49|1.34875
22:19:50|1.34763
22:19:51|1.34764
22:19:52|1.34735
22:19:54|1.34899
22:19:54|1.3489
22:19:56|1.3489
22:19:56|1.3489
22:19:58|1.3489
22:19:59|1.3489
22:19:59|1.3489
22:20:00|1.35119
22:20:02|1.34955
22:20:03|1.34955
22:20:04|1.34955
22:20:05|1.34867
22:20:06|1.34833
22:20:08|1.34721
22:20:09|1.34721
22:20:09|1.34778
22:20:11|1.35158
22:20:12|1.35102
22:20:13|1.35119
22:20:14|1.35421
22:20:14|1.35377
22:20:15|1.35297
22:20:16|1.35416
22:20:17|1.35348
22:20:18|1.35298
22:20:19|1.35694
22:20:20|1.35941
22:20:21|1.35798
22:20:22|1.35778
22:20:23|1.35778
22:20:24|1.35713
22:20:25|1.35696
22:20:26|1.35697
22:20:27|1.3566
22:20:28|1.35776
22:20:30|1.35814
22:20:30|1.3568
22:20:31|1.35706
22:20:32|1.35793
22:20:33|1.35805
22:20:35|1.35805
22:20:36|1.3581
22:20:36|1.35941
22:20:37|1.35794
22:20:39|1.35794
22:20:39|1.35789
22:20:41|1.35864
22:20:41|1.35864
22:20:42|1.35606
22:20:43|1.35606
22:20:45|1.35597
22:20:45|1.35608
22:20:47|1.35608
22:20:48|1.35541
22:20:48|1.35541
22:20:50|1.35517
22:20:51|1.35541
22:20:52|1.35541
22:20:53|1.35434
22:20:54|1.35306
22:20:55|1.35465
22:20:56|1.35525
22:20:57|1.35582
22:20:58|1.35566
22:20:59|1.35644
22:21:00|1.35566
22:21:01|1.35548
22:21:03|1.35615
22:21:03|1.35607
22:21:05|1.35544
22:21:05|1.35478
22:21:06|1.35522
22:21:08|1.35522
22:21:08|1.35475
22:21:10|1.35475
22:21:11|1.35475
22:21:11|1.35475
22:21:13|1.35371
22:21:13|1.35325
22:21:14|1.35345
22:21:15|1.35345
22:21:17|1.35314
22:21:17|1.35556
22:21:18|1.35475
22:21:20|1.35475
22:21:20|1.35475
22:21:21|1.35475
22:21:22|1.35548
22:21:23|1.35548
22:21:24|1.35548
22:21:25|1.35548
22:21:26|1.35548
22:21:27|1.35623
22:21:28|1.35623
22:21:29|1.35623
22:21:30|1.35626
22:21:31|1.35717
22:21:32|1.35717
22:21:33|1.3584
22:21:34|1.3584
22:21:35|1.3584
22:21:36|1.3584
22:21:37|1.35794
22:21:38|1.35794
22:21:40|1.35794
22:21:40|1.35901
22:21:42|1.35901
22:21:42|1.3586
22:21:43|1.35781
22:21:44|1.35781
22:21:46|1.35781
22:21:46|1.35781
22:21:47|1.35781
22:21:48|1.35781
22:21:50|1.35781
22:21:51|1.35781
22:21:52|1.35781
22:21:53|1.35781
22:21:54|1.35781
22:21:55|1.35781
22:21:56|1.35781
22:21:57|1.35781
22:21:58|1.35781
22:21:59|1.35781
22:22:01|1.35913
22:22:02|1.35913
22:22:03|1.35913
22:22:04|1.35913
22:22:04|1.35913
22:22:06|1.3571
22:22:06|1.35752
22:22:08|1.35646
22:22:09|1.35646
22:22:10|1.35646
22:22:11|1.35581
22:22:12|1.35581
22:22:13|1.35705
22:22:14|1.35678
22:22:15|1.35678
22:22:16|1.35678
22:22:16|1.35719
22:22:18|1.35719
22:22:19|1.35719
22:22:20|1.35719
22:22:20|1.35719
22:22:21|1.35719
22:22:23|1.35719
22:22:24|1.35719
22:22:24|1.35719
22:22:26|1.35662
22:22:26|1.3566
22:22:28|1.3566
22:22:29|1.3566
22:22:30|1.35571
22:22:31|1.35571
22:22:31|1.35571
22:22:32|1.35464
22:22:34|1.35464
22:22:34|1.35464
22:22:36|1.35464
22:22:37|1.35464
22:22:37|1.35464
22:22:39|1.35464
22:22:40|1.3566
22:22:41|1.3566
22:22:42|1.3566
22:22:43|1.3579
22:22:44|1.35846
22:22:45|1.35846
22:22:46|1.35746
22:22:46|1.35746
22:22:48|1.35789
22:22:49|1.35789
22:22:50|1.35789
22:22:51|1.35805
22:22:52|1.35805
22:22:53|1.35805
22:22:54|1.35805
22:22:55|1.35805
22:22:56|1.35805
22:22:57|1.35805
22:22:58|1.35805
22:22:59|1.35689
22:23:00|1.35689
22:23:01|1.35689
22:23:02|1.35564
22:23:03|1.3552
22:23:04|1.3552
22:23:05|1.3552
22:23:06|1.35436
22:23:07|1.35436
22:23:08|1.35436
22:23:09|1.3552
22:23:10|1.3552
22:23:11|1.3552
22:23:12|1.3555
22:23:13|1.3555
22:23:14|1.35287
22:23:15|1.35287
22:23:16|1.35287
22:23:18|1.35464
22:23:18|1.35515
22:23:19|1.35515
22:23:20|1.35515
22:23:21|1.35515
22:23:22|1.35515
22:23:23|1.35515
22:23:24|1.35515
22:23:25|1.35515
22:23:27|1.35366
22:23:28|1.35366
22:23:28|1.35366
22:23:30|1.35366
22:23:30|1.35366
22:23:31|1.3535
22:23:32|1.35453
22:23:33|1.35446
22:23:35|1.35446
22:23:35|1.35446
22:23:36|1.35446
22:23:37|1.35446
22:23:38|1.35446
22:23:39|1.35465
22:23:41|1.35465
22:23:41|1.35465
22:23:42|1.35465
22:23:43|1.35462
22:23:44|1.35462
22:23:46|1.35462
22:23:46|1.35462
22:23:47|1.35462
22:23:48|1.35462
22:23:49|1.35608
22:23:50|1.35608
22:23:51|1.35525
22:23:53|1.35427
22:23:54|1.3547
22:23:55|1.3547
22:23:56|1.3547
22:23:58|1.3547
22:23:59|1.3547
22:24:00|1.3547
22:24:01|1.35405
22:24:02|1.35405
22:24:02|1.35419
22:24:04|1.35343
22:24:05|1.35419
22:24:06|1.35419
22:24:07|1.35419
22:24:08|1.35419
22:24:09|1.35416
22:24:10|1.35411
22:24:11|1.35419
22:24:12|1.35273
22:24:13|1.35273
22:24:14|1.35273
22:24:15|1.35417
22:24:17|1.35417
22:24:17|1.35417
22:24:18|1.35417
22:24:20|1.35397
22:24:20|1.35397
22:24:21|1.35397
22:24:22|1.35397
22:24:23|1.35397
22:24:25|1.35384
22:24:25|1.35384
22:24:26|1.35384
22:24:27|1.35384
22:24:28|1.35366
22:24:29|1.35366
22:24:30|1.35334
22:24:31|1.35334
22:24:32|1.35334
22:24:33|1.35334
22:24:34|1.35334
22:24:36|1.35334
22:24:36|1.35334
22:24:37|1.35334
22:24:38|1.3525
22:24:40|1.35249
22:24:41|1.351
22:24:41|1.351
22:24:42|1.35118
22:24:43|1.35118
22:24:45|1.35105
22:24:45|1.35137
22:24:46|1.34924
22:24:47|1.34924
22:24:48|1.34904
22:24:49|1.34904
22:24:51|1.34904
22:24:51|1.34904
22:24:53|1.34904
22:24:55|1.34904
22:24:56|1.3503
22:24:57|1.35037
22:24:59|1.35037
22:25:00|1.34938
22:25:01|1.34938
22:25:02|1.34938
22:25:03|1.34785
22:25:03|1.34785
22:25:05|1.34761
22:25:06|1.34641
22:25:07|1.34663
22:25:07|1.34903
22:25:09|1.34685
22:25:10|1.34752
22:25:10|1.34713
22:25:12|1.34697
22:25:13|1.34776
22:25:14|1.34776
22:25:14|1.34776
22:25:16|1.34727
22:25:17|1.34578
22:25:17|1.34531
22:25:18|1.34531
22:25:19|1.34531
22:25:20|1.34627
22:25:21|1.34649
22:25:23|1.34649
22:25:23|1.34649
22:25:24|1.34696
22:25:25|1.34489
22:25:27|1.34489
22:25:28|1.34479
22:25:29|1.34182
22:25:29|1.33752
22:25:30|1.34032
22:25:31|1.34246
22:25:32|1.34302
22:25:33|1.34504
22:25:35|1.34499
22:25:35|1.34499
22:25:36|1.34499
22:25:38|1.34412
22:25:38|1.34522
22:25:39|1.3459
22:25:40|1.3459
22:25:41|1.34402
22:25:42|1.34341
22:25:44|1.34341
22:25:45|1.34341
22:25:45|1.34341
22:25:46|1.34435
22:25:48|1.34435
22:25:48|1.34413
22:25:49|1.34413
22:25:50|1.34413
22:25:52|1.34332
22:25:52|1.34336
22:25:55|1.34274
22:25:56|1.34483
22:25:56|1.34483
22:25:58|1.34463
22:25:58|1.34466
22:26:00|1.3443
22:26:00|1.3459
22:26:01|1.3459
22:26:03|1.34738
22:26:03|1.34738
22:26:05|1.34738
22:26:06|1.3468
22:26:06|1.34737
22:26:08|1.34737
22:26:10|1.34773
22:26:11|1.3494
22:26:11|1.3494
22:26:12|1.34829
22:26:13|1.35012
22:26:14|1.35051
22:26:15|1.35103
22:26:17|1.34954
22:26:17|1.34936
22:26:19|1.34914
22:26:19|1.34914
22:26:21|1.34914
22:26:22|1.34914
22:26:23|1.34914
22:26:24|1.34914
22:26:25|1.34914
22:26:25|1.34914
22:26:26|1.34914
22:26:27|1.34914
22:26:29|1.34914
22:26:29|1.34914
22:26:30|1.34914
22:26:31|1.34731
22:26:32|1.34823
22:26:33|1.34828
22:26:35|1.34828
22:26:36|1.34828
22:26:36|1.34828
22:26:38|1.34828
22:26:38|1.34828
22:26:39|1.34828
22:26:40|1.34914
22:26:41|1.34914
22:26:42|1.34846
22:26:43|1.34846
22:26:45|1.34846
22:26:45|1.34846
22:26:46|1.34846
22:26:48|1.34846
22:26:48|1.34809
22:26:49|1.34809
22:26:50|1.34809
22:26:52|1.34809
22:26:52|1.34809
22:26:53|1.34887
22:26:55|1.34954
22:26:56|1.34954
22:26:57|1.34954
22:26:58|1.34954
22:26:59|1.34992
22:27:00|1.34992
22:27:02|1.34848
22:27:02|1.34832
22:27:04|1.34773
22:27:05|1.34773
22:27:06|1.34773
22:27:07|1.3477
22:27:07|1.3477
22:27:09|1.3488
22:27:10|1.3488
22:27:11|1.3488
22:27:12|1.3488
22:27:12|1.3488
22:27:14|1.3488
22:27:15|1.3488
22:27:16|1.34987
22:27:17|1.34974
22:27:17|1.34974
22:27:18|1.34995
22:27:20|1.34864
22:27:21|1.34864
22:27:22|1.34862
22:27:23|1.34991
22:27:24|1.34991
22:27:24|1.34991
22:27:25|1.34991
22:27:27|1.34991
22:27:28|1.34991
22:27:28|1.34991
22:27:30|1.34991
22:27:30|1.34991
22:27:32|1.34991
22:27:32|1.34991
22:27:34|1.34991
22:27:35|1.34991
22:27:36|1.34991
22:27:36|1.34991
22:27:38|1.34991
22:27:39|1.34991
22:27:40|1.34991
22:27:41|1.34991
22:27:42|1.34991
22:27:43|1.34991
22:27:44|1.34901
22:27:45|1.34901
22:27:46|1.34888
22:27:47|1.34864
22:27:48|1.34825
22:27:49|1.34825
22:27:50|1.34825
22:27:51|1.34775
22:27:52|1.34775
22:27:53|1.34775
22:27:54|1.34758
22:27:55|1.34758
22:27:56|1.34758
22:27:58|1.34758
22:27:59|1.34758
22:28:00|1.34758
22:28:01|1.34758
22:28:02|1.34758
22:28:03|1.34758
22:28:04|1.34758
22:28:05|1.34758
22:28:06|1.34758
22:28:08|1.34758
22:28:08|1.34758
22:28:10|1.34758
22:28:11|1.34527
22:28:11|1.34527
22:28:12|1.34609
22:28:13|1.34609
22:28:14|1.34474
22:28:16|1.34656
22:28:17|1.34656
22:28:18|1.34656
22:28:19|1.34574
22:28:20|1.34654
22:28:21|1.34654
22:28:22|1.34654
22:28:23|1.34654
22:28:24|1.34654
22:28:25|1.34654
22:28:26|1.34587
22:28:27|1.34587
22:28:28|1.34655
22:28:29|1.34655
22:28:30|1.34655
22:28:31|1.34758
22:28:32|1.34381
22:28:33|1.34381
22:28:34|1.34381
22:28:35|1.34381
22:28:36|1.34539
22:28:37|1.34539
22:28:38|1.34539
22:28:39|1.34539
22:28:40|1.34571
22:28:41|1.34571
22:28:42|1.34545
22:28:43|1.34545
22:28:44|1.34545
22:28:45|1.34557
22:28:46|1.34636
22:28:47|1.3466
22:28:49|1.3466
22:28:49|1.3466
22:28:50|1.3466
22:28:51|1.34701
22:28:52|1.34634
22:28:53|1.3456
22:28:54|1.34649
22:28:55|1.34649
22:28:56|1.34649
22:28:57|1.34649
22:28:59|1.34649
22:29:00|1.34649
22:29:01|1.34649
22:29:03|1.34649
22:29:04|1.34649
22:29:04|1.34649
22:29:05|1.34649
22:29:07|1.34649
22:29:07|1.34649
22:29:09|1.34758
22:29:10|1.34758
22:29:10|1.34758
22:29:11|1.34758
22:29:13|1.34831
22:29:14|1.34831
22:29:15|1.34778
22:29:15|1.34856
22:29:17|1.34856
22:29:18|1.34856
22:29:19|1.34826
22:29:20|1.34826
22:29:21|1.34826
22:29:22|1.34826
22:29:23|1.34826
22:29:24|1.34826
22:29:25|1.34826
22:29:26|1.34826
22:29:27|1.34826
22:29:28|1.34826
22:29:29|1.34826
22:29:30|1.34826
22:29:31|1.34826
22:29:32|1.34841
22:29:33|1.34841
22:29:34|1.34841
22:29:36|1.34841
22:29:36|1.34841
22:29:38|1.34855
22:29:39|1.34856
22:29:39|1.34856
22:29:41|1.34856
22:29:42|1.34841
22:29:43|1.34841
22:29:44|1.34841
22:29:45|1.34841
22:29:46|1.34841
22:29:47|1.34841
22:29:48|1.34856
22:29:49|1.34806
22:29:50|1.34687
22:29:51|1.34687
22:29:52|1.34452
22:29:53|1.34596
22:29:54|1.34596
22:29:55|1.34674
22:29:56|1.34674
22:29:57|1.3449
22:29:59|1.34785
22:30:00|1.34856
22:30:00|1.3479
22:30:01|1.34789
22:30:03|1.34796
22:30:03|1.34798
22:30:05|1.34602
22:30:05|1.34602
22:30:07|1.34596
22:30:08|1.34596
22:30:09|1.34653
22:30:10|1.3499
22:30:11|1.35129
22:30:12|1.35024
22:30:13|1.35024
22:30:14|1.35125
22:30:16|1.35197
22:30:16|1.35196
22:30:17|1.35198
22:30:18|1.35241
22:30:19|1.35242
22:30:20|1.35286
22:30:21|1.35294
22:30:22|1.35399
22:30:23|1.35399
22:30:24|1.35395
22:30:25|1.35078
22:30:26|1.35394
22:30:27|1.35164
22:30:29|1.35164
22:30:29|1.35163
22:30:30|1.35393
22:30:32|1.35591
22:30:32|1.35445
22:30:34|1.35445
22:30:34|1.35445
22:30:36|1.35567
22:30:37|1.35567
22:30:37|1.35567
22:30:38|1.35581
22:30:40|1.35581
22:30:41|1.35623
22:30:42|1.35735
22:30:42|1.35811
22:30:43|1.35731
22:30:44|1.35731
22:30:45|1.35731
22:30:46|1.35747
22:30:47|1.35747
22:30:49|1.35734
22:30:50|1.35819
22:30:51|1.35819
22:30:52|1.35875
22:30:53|1.35833
22:30:54|1.35833
22:30:55|1.35833
22:30:56|1.35833
22:30:57|1.35833
22:30:58|1.35833
22:30:59|1.35833
22:31:00|1.35833
22:31:02|1.35774
22:31:03|1.35735
22:31:03|1.35818
22:31:05|1.35833
22:31:06|1.35661
22:31:07|1.35675
22:31:08|1.3562
22:31:09|1.35577
22:31:10|1.35577
22:31:12|1.35604
22:31:13|1.35592
22:31:14|1.35592
22:31:14|1.35592
22:31:15|1.35532
22:31:17|1.35588
22:31:17|1.35753
22:31:18|1.35753
22:31:19|1.35753
22:31:20|1.35787
22:31:21|1.35787
22:31:22|1.35787
22:31:24|1.35772
22:31:25|1.35786
22:31:26|1.35785
22:31:27|1.35844
22:31:28|1.3594
22:31:29|1.3594
22:31:30|1.3594
22:31:30|1.35962
22:31:32|1.35856
22:31:33|1.35856
22:31:34|1.35856
22:31:34|1.35828
22:31:36|1.35828
22:31:36|1.36053
22:31:38|1.36053
22:31:38|1.36053
22:31:40|1.36053
22:31:41|1.36053
22:31:42|1.36053
22:31:43|1.36053
22:31:44|1.36053
22:31:44|1.36053
22:31:45|1.36053
22:31:47|1.3604
22:31:48|1.3604
22:31:49|1.3604
22:31:50|1.3604
22:31:51|1.35993
22:31:51|1.35993
22:31:53|1.35993
22:31:53|1.35993
22:31:54|1.35993
22:31:55|1.36139
22:31:56|1.36152
22:31:57|1.36116
22:31:58|1.36174
22:31:59|1.36133
22:32:00|1.36133
22:32:01|1.36133
22:32:04|1.36161
22:32:05|1.36161
22:32:05|1.36161
22:32:07|1.36122
22:32:08|1.36122
22:32:08|1.36203
22:32:09|1.36307
22:32:10|1.363
22:32:11|1.36303
22:32:12|1.36303
22:32:13|1.36307
22:32:14|1.36307
22:32:16|1.36262
22:32:17|1.36231
22:32:18|1.36386
22:32:18|1.36261
22:32:19|1.36261
22:32:21|1.36272
22:32:21|1.36399
22:32:22|1.36399
22:32:23|1.36316
22:32:25|1.36316
22:32:26|1.36316
22:32:26|1.36399
22:32:27|1.36399
22:32:28|1.36399
22:32:29|1.36426
22:32:30|1.36414
22:32:31|1.36414
22:32:32|1.36414
22:32:34|1.36414
22:32:34|1.36414
22:32:35|1.36414
22:32:36|1.36426
22:32:38|1.36426
22:32:38|1.36426
22:32:39|1.36426
22:32:41|1.3643
22:32:41|1.3643
22:32:42|1.3643
22:32:43|1.36327
22:32:44|1.36327
22:32:45|1.36315
22:32:46|1.36329
22:32:47|1.3641
22:32:49|1.36413
22:32:49|1.36413
22:32:51|1.36413
22:32:51|1.36413
22:32:52|1.36398
22:32:53|1.36398
22:32:55|1.36352
22:32:55|1.36245
22:32:56|1.36245
22:32:58|1.36245
22:32:58|1.36124
22:32:59|1.36124
22:33:01|1.36227
22:33:03|1.36227
22:33:04|1.36182
22:33:05|1.36182
22:33:06|1.36182
22:33:07|1.36091
22:33:08|1.36038
22:33:09|1.3605
22:33:10|1.36077
22:33:11|1.36174
22:33:12|1.36174
22:33:13|1.36174
22:33:14|1.36245
22:33:15|1.35938
22:33:15|1.35938
22:33:16|1.35938
22:33:17|1.3609
22:33:19|1.3609
22:33:20|1.36131
22:33:21|1.36131
22:33:21|1.36131
22:33:23|1.36131
22:33:24|1.36131
22:33:25|1.36131
22:33:26|1.36131
22:33:27|1.36131
22:33:28|1.36159
22:33:28|1.36173
22:33:30|1.36173
22:33:30|1.36173
22:33:31|1.36173
22:33:33|1.36143
22:33:34|1.36143
22:33:34|1.36143
22:33:36|1.36143
22:33:37|1.36143
22:33:38|1.36143
22:33:39|1.36019
22:33:40|1.36019
22:33:41|1.36019
22:33:42|1.35994
22:33:42|1.35994
22:33:43|1.35936
22:33:45|1.35926
22:33:46|1.35926
22:33:47|1.35926
22:33:48|1.35926
22:33:48|1.35927
22:33:50|1.35922
22:33:51|1.35922
22:33:52|1.35872
22:33:53|1.35872
22:33:54|1.35872
22:33:55|1.35859
22:33:56|1.35906
22:33:56|1.35906
22:33:58|1.35809
22:33:59|1.35809
22:34:00|1.35809
22:34:00|1.35813
22:34:03|1.35813
22:34:04|1.35813
22:34:05|1.35813
22:34:06|1.35813
22:34:07|1.35813
22:34:08|1.35813
22:34:09|1.35813
22:34:10|1.35813
22:34:11|1.35887
22:34:12|1.35887
22:34:13|1.35887
22:34:14|1.35936
22:34:15|1.35936
22:34:16|1.35936
22:34:17|1.36005
22:34:18|1.36005
22:34:19|1.36005
22:34:20|1.36005
22:34:21|1.36005
22:34:22|1.36005
22:34:23|1.36005
22:34:24|1.36005
22:34:25|1.36005
22:34:26|1.36005
22:34:27|1.36005
22:34:28|1.36005
22:34:29|1.36005
22:34:30|1.36055
22:34:31|1.36055
22:34:32|1.36055
22:34:33|1.36055
22:34:34|1.36055
22:34:35|1.36055
22:34:36|1.36055
22:34:37|1.36055
22:34:38|1.36002
22:34:39|1.36002
22:34:40|1.36002
22:34:41|1.36002
22:34:42|1.36002
22:34:44|1.36002
22:34:44|1.36002
22:34:46|1.36002
22:34:46|1.35967
22:34:47|1.35967
22:34:48|1.35888
22:34:49|1.35888
22:34:50|1.35888
22:34:52|1.35888
22:34:52|1.35888
22:34:53|1.35888
22:34:54|1.35888
22:34:55|1.35888
22:34:56|1.35888
22:34:57|1.35888
22:34:58|1.35888
22:34:59|1.35888
22:35:00|1.35888
22:35:01|1.35888
22:35:03|1.35773
22:35:04|1.35419
22:35:05|1.35172
22:35:06|1.35172
22:35:07|1.35417
22:35:08|1.35417
22:35:09|1.35417
22:35:10|1.35505
22:35:11|1.35502
22:35:13|1.35502
22:35:14|1.35513
22:35:15|1.35534
22:35:16|1.35463
22:35:16|1.35463
22:35:18|1.35463
22:35:19|1.35624
22:35:19|1.35624
22:35:21|1.35528
22:35:21|1.35575
22:35:22|1.35575
22:35:23|1.35569
22:35:24|1.35704
22:35:25|1.35686
22:35:26|1.3553
22:35:27|1.3553
22:35:28|1.35513
22:35:29|1.35593
22:35:31|1.35593
22:35:31|1.35593
22:35:33|1.35593
22:35:34|1.35616
22:35:34|1.35617
22:35:35|1.35623
22:35:36|1.35623
22:35:37|1.35688
22:35:38|1.35718
22:35:40|1.35718
22:35:40|1.35718
22:35:41|1.35718
22:35:42|1.35718
22:35:43|1.35741
22:35:44|1.35741
22:35:45|1.35902
22:35:46|1.35902
22:35:49|1.35926
22:35:49|1.35926
22:35:50|1.35926
22:35:51|1.35926
22:35:53|1.35926
22:35:53|1.35926
22:35:54|1.35926
22:35:55|1.35926
22:35:56|1.35926
22:35:57|1.35926
22:35:58|1.35926
22:35:59|1.35926
22:36:00|1.35926
22:36:01|1.3592
22:36:03|1.3592
22:36:04|1.3592
22:36:05|1.3592
22:36:07|1.3592
22:36:07|1.3592
22:36:09|1.3592
22:36:10|1.36004
22:36:11|1.36004
22:36:12|1.36016
22:36:13|1.36103
22:36:14|1.36103
22:36:15|1.36103
22:36:16|1.36102
22:36:16|1.36102
22:36:18|1.36189
22:36:19|1.36189
22:36:20|1.36189
22:36:21|1.36189
22:36:22|1.36189
22:36:23|1.36189
22:36:24|1.36189
22:36:25|1.36189
22:36:26|1.36189
22:36:27|1.36245
22:36:28|1.36044
22:36:29|1.36044
22:36:30|1.36044
22:36:31|1.36114
22:36:32|1.36114
22:36:33|1.36114
22:36:34|1.36114
22:36:35|1.36114
22:36:36|1.36114
22:36:37|1.36114
22:36:38|1.36114
22:36:39|1.36114
22:36:40|1.36118
22:36:41|1.36084
22:36:42|1.35967
22:36:43|1.35967
22:36:44|1.35967
22:36:45|1.35967
22:36:46|1.35967
22:36:47|1.35967
22:36:48|1.35967
22:36:50|1.35967
22:36:51|1.35967
22:36:52|1.35967
22:36:52|1.35967
22:36:53|1.35967
22:36:55|1.36088
22:36:56|1.3609
22:36:57|1.3609
22:36:58|1.3609
22:36:58|1.3609
22:36:59|1.36114
22:37:00|1.36114
22:37:02|1.36114
22:37:02|1.36114
22:37:04|1.36114
22:37:05|1.36114
22:37:06|1.36114
22:37:07|1.36114
22:37:07|1.36058
22:37:09|1.3604
22:37:10|1.36091
22:37:12|1.36091
22:37:13|1.36091
22:37:14|1.36089
22:37:15|1.36089
22:37:16|1.36048
22:37:16|1.36135
22:37:17|1.36259
22:37:18|1.36316
22:37:19|1.36316
22:37:21|1.36316
22:37:21|1.36316
22:37:22|1.36316
22:37:23|1.36316
22:37:25|1.36316
22:37:26|1.36316
22:37:26|1.36299
22:37:28|1.36369
22:37:29|1.36369
22:37:30|1.36321
22:37:31|1.36321
22:37:32|1.36268
22:37:33|1.36268
22:37:34|1.36268
22:37:35|1.36314
22:37:36|1.36314
22:37:37|1.36314
22:37:38|1.36314
22:37:39|1.36332
22:37:40|1.36332
22:37:41|1.36539
22:37:42|1.36539
22:37:43|1.36337
22:37:44|1.36337
22:37:45|1.36337
22:37:46|1.36363
22:37:47|1.36363
22:37:48|1.36363
22:37:49|1.36398
22:37:50|1.36337
22:37:51|1.36337
22:37:52|1.36337
22:37:53|1.36337
22:37:54|1.36299
22:37:55|1.36299
22:37:56|1.36299
22:37:57|1.36299
22:37:58|1.36299
22:37:59|1.36385
22:38:00|1.36385
22:38:01|1.36385
22:38:02|1.36385
22:38:03|1.36227
22:38:04|1.36227
22:38:05|1.36227
22:38:07|1.36227
22:38:07|1.36227
22:38:09|1.36227
22:38:10|1.36227
22:38:11|1.36227
22:38:12|1.3613
22:38:13|1.3613
22:38:14|1.3613
22:38:15|1.3613
22:38:16|1.3613
22:38:17|1.36135
22:38:18|1.36135
22:38:19|1.36135
22:38:20|1.3624
22:38:21|1.3624
22:38:22|1.3624
22:38:23|1.3624
22:38:24|1.3624
22:38:25|1.3624
22:38:26|1.3624
22:38:27|1.3624
22:38:28|1.36233
22:38:29|1.36233
22:38:30|1.36233
22:38:31|1.36233
22:38:32|1.36233
22:38:33|1.36233
22:38:34|1.36233
22:38:35|1.36233
22:38:36|1.36254
22:38:37|1.36254
22:38:38|1.36254
22:38:39|1.36254
22:38:40|1.36254
22:38:41|1.36254
22:38:42|1.36254
22:38:43|1.36254
22:38:44|1.36254
22:38:45|1.36254
22:38:46|1.36254
22:38:47|1.36254
22:38:48|1.36254
22:38:49|1.36254
22:38:50|1.36254
22:38:51|1.36254
22:38:53|1.36254
22:38:54|1.36254
22:38:54|1.36254
22:38:55|1.36254
22:38:57|1.36254
22:38:57|1.36254
22:38:58|1.36254
22:38:59|1.36254
22:39:00|1.36334
22:39:01|1.36334
22:39:02|1.36334
22:39:03|1.36334
22:39:04|1.36435
22:39:05|1.36435
22:39:07|1.36435
22:39:08|1.36435
22:39:09|1.36334
22:39:10|1.36334
22:39:11|1.36334
22:39:11|1.36334
22:39:13|1.36265
22:39:14|1.36265
22:39:15|1.36241
22:39:16|1.36241
22:39:16|1.36241
22:39:18|1.36241
22:39:19|1.36241
22:39:20|1.36413
22:39:21|1.36413
22:39:22|1.36413
22:39:23|1.36413
22:39:24|1.36413
22:39:25|1.36413
22:39:26|1.36413
22:39:27|1.36494
22:39:28|1.36552
22:39:29|1.36453
22:39:30|1.36453
22:39:31|1.364
22:39:32|1.364
22:39:33|1.364
22:39:34|1.364
22:39:35|1.3638
22:39:36|1.3638
22:39:37|1.3638
22:39:38|1.3638
22:39:39|1.3638
22:39:40|1.3638
22:39:41|1.3638
22:39:42|1.36365
22:39:43|1.36365
22:39:44|1.36365
22:39:45|1.36365
22:39:46|1.36365
22:39:47|1.36365
22:39:48|1.36365
22:39:49|1.36365
22:39:50|1.36365
22:39:51|1.36365
22:39:52|1.36354
22:39:53|1.3631
22:39:54|1.3631
22:39:55|1.3631
22:39:56|1.3631
22:39:57|1.3631
22:39:58|1.3631
22:39:59|1.3631
22:40:00|1.36397
22:40:01|1.36537
22:40:02|1.36537
22:40:03|1.36537
22:40:04|1.36537
22:40:05|1.36537
22:40:06|1.36537
22:40:07|1.36537
22:40:08|1.36537
22:40:09|1.36537
22:40:10|1.36537
22:40:12|1.36537
22:40:13|1.36537
22:40:13|1.36537
22:40:15|1.36537
22:40:15|1.36537
22:40:17|1.36537
22:40:18|1.36413
22:40:18|1.36413
22:40:20|1.36469
22:40:21|1.36469
22:40:21|1.36469
22:40:23|1.36512
22:40:23|1.36512
22:40:24|1.36563
22:40:26|1.36563
22:40:27|1.36508
22:40:28|1.36508
22:40:29|1.36508
22:40:30|1.36508
22:40:31|1.36578
22:40:32|1.36525
22:40:33|1.36531
22:40:34|1.36531
22:40:34|1.36531
22:40:36|1.36531
22:40:36|1.36531
22:40:38|1.36531
22:40:39|1.36531
22:40:40|1.36531
22:40:41|1.36531
22:40:42|1.36531
22:40:43|1.36531
22:40:44|1.36531
22:40:45|1.36531
22:40:46|1.36531
22:40:46|1.36531
22:40:48|1.36531
22:40:49|1.36553
22:40:50|1.36553
22:40:51|1.36553
22:40:52|1.36669
22:40:53|1.36669
22:40:54|1.3652
22:40:55|1.36565
22:40:56|1.36559
22:40:57|1.36559
22:40:58|1.36559
22:40:59|1.36559
22:41:00|1.36559
22:41:01|1.36559
22:41:02|1.36559
22:41:03|1.36559
22:41:05|1.36559
22:41:05|1.36559
22:41:06|1.36394
22:41:07|1.36394
22:41:09|1.36394
22:41:11|1.36394
22:41:12|1.36511
22:41:13|1.36511
22:41:14|1.36511
22:41:15|1.36511
22:41:16|1.36511
22:41:18|1.36525
22:41:18|1.36525
22:41:19|1.36525
22:41:20|1.36525
22:41:22|1.36525
22:41:23|1.36525
22:41:23|1.36525
22:41:24|1.36525
22:41:26|1.36525
22:41:27|1.36525
22:41:28|1.36525
22:41:29|1.36525
22:41:30|1.36525
22:41:31|1.36525
22:41:32|1.36478
22:41:33|1.36478
22:41:34|1.36478
22:41:34|1.36422
22:41:36|1.36422
22:41:37|1.36422
22:41:38|1.36422
22:41:39|1.36422
22:41:39|1.36422
22:41:41|1.36422
22:41:42|1.36422
22:41:43|1.36422
22:41:44|1.36422
22:41:45|1.36503
22:41:46|1.36503
22:41:47|1.36331
22:41:47|1.361
22:41:49|1.361
22:41:50|1.361
22:41:51|1.361
22:41:52|1.361
22:41:53|1.36263
22:41:54|1.36263
22:41:55|1.36263
22:41:56|1.36255
22:41:57|1.36434
22:41:58|1.36224
22:41:59|1.36224
22:42:00|1.36224
22:42:01|1.36184
22:42:02|1.36184
22:42:03|1.36184
22:42:04|1.3617
22:42:05|1.3617
22:42:06|1.3617
22:42:08|1.36191
22:42:09|1.36191
22:42:10|1.36191
22:42:12|1.36102
22:42:13|1.36102
22:42:14|1.36102
22:42:14|1.36162
22:42:16|1.36162
22:42:16|1.36162
22:42:18|1.36162
22:42:19|1.36202
22:42:20|1.36202
22:42:21|1.36202
22:42:22|1.36202
22:42:23|1.36202
22:42:24|1.36255
22:42:25|1.36191
22:42:26|1.36191
22:42:27|1.36248
22:42:28|1.36245
22:42:29|1.36245
22:42:30|1.36245
22:42:32|1.36245
22:42:32|1.36245
22:42:33|1.36245
22:42:35|1.36245
22:42:35|1.36245
22:42:36|1.36245
22:42:38|1.36245
22:42:39|1.36245
22:42:39|1.36245
22:42:41|1.36245
22:42:42|1.36212
22:42:42|1.36207
22:42:44|1.36207
22:42:45|1.36207
22:42:46|1.36207
22:42:46|1.36207
22:42:47|1.36207
22:42:49|1.36207
22:42:49|1.36207
22:42:50|1.3618
22:42:51|1.3618
22:42:53|1.3618
22:42:53|1.3618
22:42:54|1.3618
22:42:55|1.36101
22:42:56|1.36101
22:42:57|1.36101
22:42:58|1.3616
22:42:59|1.36158
22:43:01|1.36158
22:43:01|1.36158
22:43:02|1.36115
22:43:04|1.36115
22:43:04|1.36115
22:43:06|1.36115
22:43:06|1.36115
22:43:08|1.36117
22:43:08|1.36203
22:43:10|1.36203
22:43:11|1.36203
22:43:12|1.36203
22:43:12|1.36203
22:43:14|1.36203
22:43:15|1.36203
22:43:17|1.36203
22:43:17|1.36112
22:43:19|1.36112
22:43:20|1.36112
22:43:21|1.36112
22:43:22|1.36231
22:43:22|1.36231
22:43:23|1.36231
22:43:24|1.36231
22:43:26|1.36231
22:43:26|1.36231
22:43:27|1.36231
22:43:28|1.36231
22:43:30|1.36231
22:43:30|1.36231
22:43:31|1.36231
22:43:33|1.36231
22:43:34|1.36231
22:43:34|1.36231
22:43:35|1.36231
22:43:37|1.36231
22:43:38|1.36146
22:43:39|1.36146
22:43:40|1.36146
22:43:41|1.36146
22:43:41|1.36203
22:43:42|1.36203
22:43:43|1.36203
22:43:45|1.36203
22:43:46|1.36203
22:43:48|1.3616
22:43:48|1.36217
22:43:49|1.36217
22:43:51|1.36217
22:43:52|1.36217
22:43:53|1.36217
22:43:54|1.36217
22:43:54|1.36217
22:43:55|1.36217
22:43:56|1.36217
22:43:58|1.36214
22:43:59|1.36214
22:44:00|1.36174
22:44:00|1.36112
22:44:02|1.36112
22:44:02|1.361
22:44:03|1.361
22:44:05|1.361
22:44:06|1.361
22:44:07|1.361
22:44:08|1.361
22:44:09|1.36079
22:44:10|1.36079
22:44:11|1.36006
22:44:12|1.36006
22:44:13|1.36006
22:44:14|1.36006
22:44:14|1.36006
22:44:17|1.36006
22:44:17|1.36006
22:44:18|1.36175
22:44:19|1.36175
22:44:21|1.36131
22:44:21|1.36195
22:44:23|1.36195
22:44:24|1.36195
22:44:25|1.36213
22:44:25|1.36213
22:44:26|1.36213
22:44:28|1.36213
22:44:28|1.36213
22:44:29|1.36213
22:44:30|1.36213
22:44:31|1.36213
22:44:33|1.36213
22:44:33|1.36213
22:44:34|1.36213
22:44:36|1.36213
22:44:36|1.36213
22:44:37|1.36213
22:44:39|1.36213
22:44:40|1.36213
22:44:41|1.36213
22:44:41|1.36213
22:44:43|1.36213
22:44:43|1.36213
22:44:45|1.36247
22:44:45|1.36247
22:44:47|1.36247
22:44:48|1.36247
22:44:48|1.36231
22:44:49|1.36244
22:44:50|1.36244
22:44:52|1.36244
22:44:52|1.36174
22:44:53|1.36242
22:44:54|1.36242
22:44:55|1.36242
22:44:56|1.36242
22:44:58|1.36242
22:44:58|1.36242
22:44:59|1.36242
22:45:00|1.36242
22:45:02|1.36242
22:45:03|1.36242
22:45:03|1.36242
22:45:04|1.36242
22:45:05|1.36216
22:45:07|1.36315
22:45:07|1.36315
22:45:09|1.36315
22:45:10|1.36401
22:45:10|1.36676
22:45:12|1.36676
22:45:14|1.36676
22:45:14|1.36676
22:45:15|1.36676
22:45:16|1.36676
22:45:18|1.36604
22:45:18|1.36604
22:45:20|1.36739
22:45:21|1.36707
22:45:22|1.36707
22:45:23|1.36707
22:45:23|1.36707
22:45:24|1.36707
22:45:26|1.36798
22:45:26|1.36779
22:45:27|1.36647
22:45:29|1.36736
22:45:29|1.36738
22:45:31|1.36636
22:45:31|1.36636
22:45:33|1.36828
22:45:33|1.36828
22:45:35|1.36828
22:45:35|1.36828
22:45:36|1.36828
22:45:38|1.36828
22:45:39|1.36813
22:45:40|1.36813
22:45:41|1.3664
22:45:41|1.3664
22:45:43|1.3664
22:45:43|1.3664
22:45:45|1.3664
22:45:45|1.3664
22:45:47|1.3664
22:45:47|1.3664
22:45:49|1.3664
22:45:49|1.36593
22:45:51|1.36593
22:45:52|1.36844
22:45:52|1.36844
22:45:53|1.36828
22:45:54|1.36828
22:45:55|1.36828
22:45:57|1.36828
22:45:58|1.36828
22:45:58|1.36828
22:45:59|1.36828
22:46:00|1.36828
22:46:01|1.36828
22:46:02|1.36491
22:46:03|1.36491
22:46:04|1.36491
22:46:05|1.36491
22:46:06|1.36491
22:46:08|1.36491
22:46:09|1.36491
22:46:09|1.36689
22:46:11|1.36687
22:46:12|1.36687
22:46:13|1.36431
22:46:15|1.36431
22:46:16|1.36431
22:46:17|1.36758
22:46:18|1.36823
22:46:19|1.36851
22:46:20|1.3682
22:46:21|1.36951
22:46:22|1.37
22:46:23|1.36999
22:46:24|1.37022
22:46:25|1.37022
22:46:26|1.36931
22:46:27|1.36931
22:46:28|1.36931
22:46:29|1.37026
22:46:30|1.37026
22:46:31|1.37026
22:46:32|1.37027
22:46:33|1.37111
22:46:34|1.37111
22:46:35|1.37356
22:46:36|1.37356
22:46:37|1.37356
22:46:38|1.3729
22:46:39|1.37557
22:46:40|1.3746
22:46:41|1.37388
22:46:42|1.37554
22:46:43|1.37554
22:46:44|1.37554
22:46:45|1.37554
22:46:46|1.37554
22:46:47|1.37185
22:46:48|1.37429
22:46:49|1.37429
22:46:50|1.37427
22:46:51|1.37222
22:46:52|1.37344
22:46:53|1.37344
22:46:54|1.37344
22:46:55|1.37342
22:46:56|1.37365
22:46:57|1.37316
22:46:58|1.37316
22:46:59|1.37316
22:47:00|1.37316
22:47:01|1.37316
22:47:02|1.37316
22:47:03|1.37237
22:47:04|1.37232
22:47:05|1.37232
22:47:06|1.37232
22:47:07|1.37232
22:47:08|1.37098
22:47:09|1.37058
22:47:10|1.37058
22:47:11|1.37058
22:47:12|1.37058
22:47:13|1.37149
22:47:15|1.3707
22:47:17|1.37275
22:47:17|1.3733
22:47:18|1.3733
22:47:19|1.3733
22:47:21|1.37639
22:47:21|1.37639
22:47:23|1.37543
22:47:24|1.37543
22:47:25|1.37543
22:47:26|1.37543
22:47:26|1.37543
22:47:27|1.37543
22:47:29|1.37543
22:47:30|1.37372
22:47:31|1.37518
22:47:32|1.37518
22:47:33|1.37515
22:47:34|1.37515
22:47:34|1.37515
22:47:36|1.37515
22:47:37|1.37529
22:47:37|1.37529
22:47:39|1.37529
22:47:40|1.37529
22:47:41|1.37529
22:47:42|1.37529
22:47:43|1.37529
22:47:44|1.37529
22:47:45|1.37529
22:47:46|1.3757
22:47:47|1.3757
22:47:48|1.3757
22:47:49|1.37571
22:47:50|1.37571
22:47:51|1.37571
22:47:52|1.37598
22:47:53|1.37518
22:47:54|1.37518
22:47:55|1.37529
22:47:56|1.3749
22:47:57|1.3749
22:47:58|1.3749
22:47:59|1.3749
22:48:00|1.3749
22:48:01|1.3749
22:48:02|1.3749
22:48:03|1.3749
22:48:04|1.375
22:48:05|1.375
22:48:06|1.375
22:48:07|1.375
22:48:08|1.375
22:48:09|1.375
22:48:10|1.375
22:48:11|1.37533
22:48:12|1.37491
22:48:13|1.3749
22:48:14|1.3749
22:48:15|1.3749
22:48:17|1.3749
22:48:17|1.3751
22:48:19|1.37252
22:48:20|1.37489
22:48:20|1.37489
22:48:22|1.37252
22:48:22|1.37252
22:48:23|1.37252
22:48:25|1.37473
22:48:25|1.37473
22:48:27|1.37473
22:48:28|1.37473
22:48:28|1.37351
22:48:29|1.37473
22:48:30|1.37473
22:48:31|1.37473
22:48:32|1.37473
22:48:34|1.37473
22:48:34|1.37213
22:48:35|1.37387
22:48:36|1.37387
22:48:38|1.37388
22:48:38|1.37388
22:48:39|1.37369
22:48:40|1.37369
22:48:42|1.37369
22:48:43|1.37238
22:48:43|1.37238
22:48:44|1.37238
22:48:45|1.37238
22:48:46|1.37238
22:48:47|1.37277
22:48:48|1.37288
22:48:49|1.37288
22:48:51|1.37288
22:48:52|1.37288
22:48:53|1.37288
22:48:54|1.37288
22:48:55|1.37288
22:48:56|1.37238
22:48:56|1.37238
22:48:58|1.37255
22:48:59|1.37255
22:49:00|1.37255
22:49:01|1.37255
22:49:02|1.37255
22:49:03|1.37221
22:49:04|1.37221
22:49:05|1.37221
22:49:06|1.37221
22:49:07|1.37221
22:49:08|1.37221
22:49:09|1.37221
22:49:10|1.37221
22:49:11|1.37221
22:49:12|1.37221
22:49:13|1.37262
22:49:14|1.37262
22:49:15|1.37262
22:49:16|1.37262
22:49:17|1.37262
22:49:18|1.37262
22:49:19|1.37262
22:49:20|1.37262
22:49:22|1.37262
22:49:22|1.37262
22:49:24|1.37262
22:49:25|1.37262
22:49:26|1.37262
22:49:27|1.37262
22:49:28|1.37262
22:49:28|1.37262
22:49:29|1.37262
22:49:31|1.37209
22:49:32|1.37209
22:49:33|1.37209
22:49:33|1.37209
22:49:35|1.37209
22:49:36|1.37209
22:49:37|1.37127
22:49:37|1.37127
22:49:38|1.37127
22:49:39|1.37177
22:49:41|1.37203
22:49:41|1.36885
22:49:43|1.36885
22:49:44|1.36934
22:49:45|1.36934
22:49:46|1.36952
22:49:47|1.36952
22:49:48|1.36952
22:49:49|1.36952
22:49:50|1.36952
22:49:51|1.36952
22:49:51|1.37011
22:49:52|1.37011
22:49:54|1.37011
22:49:55|1.37011
22:49:55|1.37011
22:49:57|1.37011
22:49:58|1.37011
22:49:58|1.37011
22:50:00|1.37011
22:50:01|1.37011
22:50:02|1.37011
22:50:03|1.37011
22:50:04|1.37011
22:50:05|1.37121
22:50:06|1.37121
22:50:07|1.37121
22:50:08|1.37121
22:50:09|1.37121
22:50:10|1.37121
22:50:11|1.37121
22:50:12|1.37121
22:50:13|1.36982
22:50:14|1.37119
22:50:15|1.37119
22:50:16|1.37119
22:50:17|1.37119
22:50:19|1.37188
22:50:19|1.37263
22:50:21|1.37263
22:50:21|1.37263
22:50:23|1.37263
22:50:24|1.37263
22:50:25|1.37263
22:50:26|1.37263
22:50:27|1.37263
22:50:27|1.37263
22:50:29|1.37263
22:50:29|1.37263
22:50:31|1.37263
22:50:31|1.37263
22:50:32|1.37263
22:50:33|1.37263
22:50:35|1.37263
22:50:35|1.37263
22:50:36|1.37263
22:50:38|1.37263
22:50:38|1.37263
22:50:39|1.37263
22:50:40|1.37263
22:50:41|1.37263
22:50:42|1.37263
22:50:43|1.37263
22:50:44|1.37263
22:50:46|1.37284
22:50:47|1.37282
22:50:48|1.37282
22:50:48|1.3722
22:50:50|1.37248
22:50:50|1.37248
22:50:51|1.37248
22:50:53|1.37121
22:50:54|1.37121
22:50:54|1.37121
22:50:56|1.37121
22:50:57|1.37121
22:50:58|1.37121
22:50:59|1.37121
22:51:00|1.37121
22:51:01|1.37121
22:51:02|1.37121
22:51:03|1.37121
22:51:04|1.37121
22:51:05|1.37121
22:51:06|1.37121
22:51:07|1.37121
22:51:08|1.37121
22:51:08|1.37121
22:51:10|1.37121
22:51:11|1.37121
22:51:12|1.37121
22:51:13|1.37121
22:51:14|1.37121
22:51:15|1.37121
22:51:16|1.37187
22:51:17|1.37187
22:51:18|1.37347
22:51:20|1.37347
22:51:20|1.37347
22:51:22|1.37347
22:51:23|1.37347
22:51:23|1.37288
22:51:24|1.37288
22:51:26|1.37288
22:51:27|1.37288
22:51:27|1.37288
22:51:29|1.37288
22:51:29|1.37288
22:51:31|1.37288
22:51:31|1.37288
22:51:32|1.37288
22:51:33|1.37288
22:51:35|1.37288
22:51:35|1.37288
22:51:37|1.37315
22:51:38|1.37289
22:51:38|1.37289
22:51:40|1.37289
22:51:40|1.37289
22:51:41|1.37289
22:51:42|1.37289
22:51:44|1.37289
22:51:45|1.37289
22:51:45|1.37217
22:51:46|1.37217
22:51:47|1.37217
22:51:48|1.37217
22:51:49|1.3729
22:51:51|1.3729
22:51:51|1.3729
22:51:52|1.3729
22:51:54|1.3729
22:51:54|1.3729
22:51:56|1.3729
22:51:56|1.3729
22:51:58|1.3729
22:51:58|1.3729
22:51:59|1.3729
22:52:00|1.3729
22:52:01|1.3722
22:52:02|1.3722
22:52:03|1.3722
22:52:04|1.37118
22:52:06|1.37062
22:52:06|1.37034
22:52:08|1.37104
22:52:08|1.37104
22:52:09|1.37104
22:52:10|1.37104
22:52:11|1.37104
22:52:12|1.37066
22:52:13|1.37066
22:52:15|1.37066
22:52:16|1.37144
22:52:17|1.37095
22:52:18|1.37154
22:52:19|1.37165
22:52:21|1.37165
22:52:22|1.371
22:52:24|1.37047
22:52:25|1.37062
22:52:25|1.37043
22:52:27|1.37043
22:52:28|1.37203
22:52:29|1.37203
22:52:30|1.37048
22:52:31|1.37048
22:52:31|1.37048
22:52:33|1.37048
22:52:34|1.37048
22:52:35|1.37048
22:52:36|1.37263
22:52:37|1.37263
22:52:38|1.37263
22:52:39|1.37289
22:52:40|1.37289
22:52:40|1.37289
22:52:42|1.37289
22:52:43|1.37347
22:52:43|1.37347
22:52:44|1.37347
22:52:47|1.37347
22:52:47|1.37347
22:52:49|1.37347
22:52:49|1.37375
22:52:51|1.37384
22:52:51|1.37384
22:52:53|1.37663
22:52:53|1.37389
22:52:55|1.37389
22:52:55|1.3739
22:52:56|1.37531
22:52:57|1.37531
22:52:58|1.37587
22:52:59|1.37524
22:53:00|1.37615
22:53:01|1.37615
22:53:02|1.37555
22:53:03|1.37555
22:53:04|1.37555
22:53:06|1.37554
22:53:07|1.37671
22:53:08|1.37671
22:53:08|1.3758
22:53:09|1.37657
22:53:10|1.37657
22:53:11|1.37552
22:53:13|1.37552
22:53:13|1.37552
22:53:14|1.37552
22:53:15|1.37552
22:53:16|1.37454
22:53:18|1.37454
22:53:19|1.37454
22:53:20|1.37577
22:53:21|1.37577
22:53:22|1.37607
22:53:23|1.37607
22:53:24|1.37607
22:53:25|1.37619
22:53:27|1.37619
22:53:27|1.37619
22:53:28|1.37606
22:53:30|1.37606
22:53:31|1.37605
22:53:32|1.37605
22:53:33|1.37605
22:53:34|1.37605
22:53:35|1.37535
22:53:36|1.37535
22:53:37|1.37535
22:53:38|1.37521
22:53:39|1.37521
22:53:40|1.37508
22:53:41|1.37508
22:53:42|1.37508
22:53:43|1.37508
22:53:44|1.37508
22:53:45|1.37508
22:53:46|1.37508
22:53:47|1.37508
22:53:48|1.37508
22:53:49|1.37508
22:53:50|1.37508
22:53:51|1.37589
22:53:52|1.37589
22:53:53|1.37589
22:53:54|1.37589
22:53:55|1.37589
22:53:56|1.37446
22:53:57|1.37446
22:53:58|1.37446
22:53:59|1.37423
22:54:00|1.37423
22:54:01|1.37446
22:54:02|1.37517
22:54:03|1.37517
22:54:04|1.37517
22:54:05|1.37517
22:54:06|1.37517
22:54:07|1.37572
22:54:08|1.37572
22:54:09|1.37572
22:54:11|1.37572
22:54:12|1.37572
22:54:12|1.37572
22:54:13|1.37572
22:54:14|1.37572
22:54:16|1.37572
22:54:17|1.37572
22:54:17|1.37572
22:54:18|1.37572
22:54:19|1.37573
22:54:20|1.37606
22:54:22|1.37606
22:54:23|1.37606
22:54:24|1.37606
22:54:26|1.37606
22:54:27|1.37606
22:54:27|1.37606
22:54:28|1.37606
22:54:29|1.37606
22:54:31|1.37606
22:54:32|1.37606
22:54:32|1.37606
22:54:33|1.37657
22:54:34|1.37657
22:54:36|1.37657
22:54:36|1.37584
22:54:37|1.37584
22:54:38|1.37584
22:54:39|1.37584
22:54:40|1.37891
22:54:42|1.37891
22:54:42|1.37859
22:54:43|1.37958
22:54:44|1.37958
22:54:45|1.37958
22:54:47|1.37866
22:54:47|1.37859
22:54:48|1.37859
22:54:50|1.37859
22:54:50|1.37739
22:54:51|1.37739
22:54:52|1.37739
22:54:53|1.37739
22:54:55|1.37831
22:54:56|1.37831
22:54:56|1.37831
22:54:57|1.37831
22:54:59|1.37846
22:54:59|1.37846
22:55:00|1.37846
22:55:02|1.37846
22:55:03|1.37846
22:55:04|1.37846
22:55:04|1.37846
22:55:05|1.3786
22:55:07|1.3786
22:55:07|1.3786
22:55:08|1.37866
22:55:10|1.37866
22:55:10|1.37862
22:55:12|1.37862
22:55:13|1.37862
22:55:14|1.37944
22:55:14|1.3778
22:55:16|1.37782
22:55:17|1.37758
22:55:17|1.37758
22:55:18|1.37888
22:55:19|1.37888
22:55:20|1.37888
22:55:21|1.37888
22:55:23|1.37888
22:55:25|1.37888
22:55:25|1.37888
22:55:27|1.37902
22:55:29|1.37902
22:55:29|1.3793
22:55:30|1.37902
22:55:32|1.37902
22:55:33|1.37902
22:55:34|1.37859
22:55:34|1.37878
22:55:35|1.37878
22:55:37|1.37878
22:55:38|1.37902
22:55:38|1.37902
22:55:40|1.37902
22:55:40|1.37902
22:55:41|1.37902
22:55:43|1.37902
22:55:44|1.37739
22:55:45|1.37739
22:55:46|1.37483
22:55:46|1.37298
22:55:48|1.37298
22:55:49|1.37298
22:55:50|1.37285
22:55:50|1.37285
22:55:52|1.37285
22:55:53|1.37285
22:55:54|1.37285
22:55:55|1.37285
22:55:56|1.37285
22:55:57|1.37285
22:55:57|1.37125
22:55:59|1.37132
22:56:00|1.37146
22:56:01|1.37216
22:56:01|1.37216
22:56:03|1.37268
22:56:03|1.37268
22:56:05|1.37268
22:56:06|1.37285
22:56:07|1.37176
22:56:08|1.37176
22:56:09|1.37176
22:56:10|1.37176
22:56:11|1.37176
22:56:12|1.37176
22:56:13|1.37122
22:56:14|1.37122
22:56:15|1.37
22:56:16|1.37
22:56:17|1.3716
22:56:18|1.37051
22:56:19|1.37051
22:56:20|1.37077
22:56:21|1.37077
22:56:22|1.37052
22:56:23|1.37052
22:56:24|1.37052
22:56:25|1.37052
22:56:26|1.37053
22:56:27|1.37053
22:56:28|1.37053
22:56:29|1.37053
22:56:30|1.36995
22:56:32|1.3693
22:56:32|1.3693
22:56:33|1.3693
22:56:35|1.36914
22:56:35|1.36862
22:56:37|1.36564
22:56:38|1.365
22:56:38|1.365
22:56:40|1.365
22:56:40|1.36472
22:56:41|1.36472
22:56:42|1.36668
22:56:44|1.36745
22:56:45|1.36745
22:56:46|1.36745
22:56:48|1.36593
22:56:48|1.36593
22:56:49|1.36621
22:56:50|1.36621
22:56:52|1.36621
22:56:52|1.36621
22:56:53|1.36748
22:56:54|1.36748
22:56:55|1.36748
22:56:56|1.36748
22:56:57|1.36748
22:56:58|1.36743
22:57:00|1.36743
22:57:00|1.36743
22:57:01|1.36743
22:57:03|1.36733
22:57:04|1.36721
22:57:04|1.36455
22:57:06|1.36743
22:57:06|1.36743
22:57:07|1.36743
22:57:08|1.3679
22:57:09|1.36872
22:57:10|1.36872
22:57:11|1.36872
22:57:13|1.36872
22:57:14|1.36872
22:57:14|1.36872
22:57:15|1.36872
22:57:16|1.36872
22:57:17|1.36872
22:57:19|1.37074
22:57:19|1.37074
22:57:20|1.37074
22:57:21|1.36802
22:57:22|1.36729
22:57:23|1.36743
22:57:25|1.36743
22:57:26|1.36942
22:57:28|1.36942
22:57:28|1.37074
22:57:30|1.37074
22:57:31|1.37074
22:57:32|1.37074
22:57:33|1.37074
22:57:34|1.37074
22:57:35|1.37074
22:57:36|1.37074
22:57:37|1.37074
22:57:38|1.37074
22:57:39|1.37074
22:57:40|1.3679
22:57:41|1.3679
22:57:42|1.3679
22:57:43|1.3679
22:57:44|1.3679
22:57:45|1.3679
22:57:46|1.36664
22:57:47|1.36664
22:57:48|1.36664
22:57:49|1.36664
22:57:50|1.36664
22:57:51|1.36664
22:57:52|1.36664
22:57:53|1.36664
22:57:55|1.36664
22:57:55|1.36703
22:57:56|1.36703
22:57:58|1.36703
22:57:58|1.36703
22:58:00|1.36703
22:58:00|1.36703
22:58:01|1.36703
22:58:03|1.36703
22:58:04|1.36703
22:58:04|1.36703
22:58:05|1.36703
22:58:06|1.36794
22:58:07|1.36794
22:58:08|1.36836
22:58:09|1.36765
22:58:10|1.36765
22:58:11|1.36765
22:58:12|1.36765
22:58:14|1.36765
22:58:15|1.36765
22:58:15|1.36861
22:58:17|1.36861
22:58:18|1.36906
22:58:18|1.36906
22:58:20|1.36947
22:58:20|1.36947
22:58:22|1.36947
22:58:22|1.36947
22:58:23|1.36947
22:58:25|1.36947
22:58:26|1.36947
22:58:28|1.36947
22:58:29|1.3685
22:58:30|1.3685
22:58:31|1.3685
22:58:32|1.3685
22:58:33|1.3685
22:58:34|1.3685
22:58:35|1.3685
22:58:36|1.3685
22:58:37|1.3685
22:58:38|1.3685
22:58:39|1.3685
22:58:40|1.3685
22:58:41|1.3685
22:58:42|1.3685
22:58:43|1.3685
22:58:44|1.3685
22:58:45|1.3685
22:58:46|1.3685
22:58:47|1.3685
22:58:49|1.3685
22:58:49|1.3685
22:58:50|1.3685
22:58:52|1.3685
22:58:52|1.3685
22:58:54|1.3685
22:58:55|1.3685
22:58:56|1.3685
22:58:57|1.36863
22:58:58|1.36863
22:58:59|1.36779
22:59:00|1.36807
22:59:01|1.36807
22:59:02|1.36807
22:59:03|1.36807
22:59:04|1.36807
22:59:05|1.36807
22:59:06|1.36807
22:59:07|1.36807
22:59:08|1.36807
22:59:10|1.36807
22:59:11|1.36807
22:59:12|1.36807
22:59:12|1.36807
22:59:13|1.36807
22:59:14|1.36807
22:59:16|1.36807
22:59:16|1.36807
22:59:18|1.36807
22:59:19|1.36877
22:59:19|1.36877
22:59:20|1.36877
22:59:21|1.36877
22:59:23|1.36877
22:59:23|1.36877
22:59:24|1.36877
22:59:25|1.36877
22:59:27|1.36877
22:59:28|1.36877
22:59:29|1.36806
22:59:31|1.36875
22:59:31|1.36875
22:59:33|1.36875
22:59:34|1.36875
22:59:35|1.36875
22:59:36|1.36875
22:59:37|1.36875
22:59:37|1.36946
22:59:39|1.36946
22:59:40|1.36946
22:59:40|1.36946
22:59:42|1.36823
22:59:43|1.36906
22:59:44|1.36906
22:59:45|1.36906
22:59:46|1.37046
22:59:47|1.372
22:59:48|1.37214
22:59:49|1.37214
22:59:50|1.37214
22:59:51|1.37214
22:59:52|1.37214
22:59:53|1.37214
22:59:53|1.37214
22:59:55|1.37214
22:59:56|1.37214
22:59:57|1.37214
22:59:58|1.37214
22:59:59|1.37214
23:00:00|1.37214
23:00:01|1.37213
23:00:02|1.37154
23:00:03|1.37214
23:00:04|1.37214
23:00:05|1.37214
23:00:06|1.37214
23:00:07|1.37214
23:00:08|1.37214
23:00:09|1.37285
23:00:10|1.3711
23:00:11|1.37366
23:00:12|1.37366
23:00:13|1.37366
23:00:14|1.37366
23:00:15|1.37384
23:00:16|1.37452
23:00:17|1.37424
23:00:18|1.37424
23:00:19|1.37344
23:00:20|1.37393
23:00:21|1.37366
23:00:22|1.37366
23:00:23|1.3738
23:00:24|1.37273
23:00:25|1.37273
23:00:26|1.37368
23:00:27|1.37368
23:00:29|1.37302
23:00:30|1.37133
23:00:31|1.37119
23:00:32|1.37186
23:00:33|1.37186
23:00:34|1.37186
23:00:35|1.37186
23:00:35|1.37111
23:00:37|1.37171
23:00:38|1.37171
23:00:39|1.3709
23:00:40|1.37141
23:00:40|1.37142
23:00:42|1.37228
23:00:43|1.37228
23:00:44|1.37281
23:00:45|1.37269
23:00:47|1.37269
23:00:47|1.37269
23:00:48|1.37269
23:00:49|1.37269
23:00:50|1.37396
23:00:51|1.37396
23:00:52|1.3741
23:00:53|1.3741
23:00:54|1.37448
23:00:55|1.3748
23:00:56|1.3748
23:00:57|1.3748
23:00:59|1.37401
23:00:59|1.37421
23:01:00|1.37421
23:01:01|1.37421
23:01:02|1.3734
23:01:03|1.3734
23:01:05|1.37408
23:01:05|1.37408
23:01:06|1.37408
23:01:07|1.37408
23:01:08|1.37395
23:01:10|1.37261
23:01:10|1.37261
23:01:11|1.37155
23:01:13|1.37155
23:01:13|1.37155
23:01:14|1.37106
23:01:15|1.37106
23:01:17|1.37087
23:01:17|1.3734
23:01:19|1.37262
23:01:20|1.37091
23:01:20|1.37087
23:01:21|1.37087
23:01:22|1.37087
23:01:23|1.37087
23:01:24|1.37087
23:01:25|1.37087
23:01:26|1.37087
23:01:28|1.37087
23:01:29|1.37209
23:01:31|1.37209
23:01:32|1.37209
23:01:33|1.37209
23:01:33|1.37209
23:01:34|1.37209
23:01:35|1.37209
23:01:36|1.37209
23:01:38|1.37234
23:01:39|1.37234
23:01:40|1.37234
23:01:41|1.37273
23:01:42|1.3726
23:01:43|1.37175
23:01:44|1.37175
23:01:46|1.37175
23:01:47|1.37175
23:01:47|1.37175
23:01:49|1.37175
23:01:49|1.37175
23:01:50|1.37175
23:01:51|1.37175
23:01:53|1.37175
23:01:54|1.37175
23:01:54|1.3703
23:01:55|1.37
23:01:56|1.37
23:01:57|1.37
23:01:58|1.37037
23:01:59|1.36881
23:02:00|1.36794
23:02:01|1.36794
23:02:02|1.36881
23:02:04|1.3692
23:02:04|1.3692
23:02:06|1.3692
23:02:06|1.36869
23:02:08|1.36731
23:02:08|1.36731
23:02:09|1.36783
23:02:10|1.36841
23:02:11|1.36783
23:02:12|1.36797
23:02:13|1.36783
23:02:15|1.36812
23:02:16|1.36812
23:02:16|1.36812
23:02:17|1.36781
23:02:19|1.36878
23:02:19|1.36878
23:02:21|1.36713
23:02:21|1.36713
23:02:23|1.36946
23:02:23|1.36946
23:02:25|1.36937
23:02:25|1.36937
23:02:27|1.36937
23:02:27|1.37017
23:02:28|1.37017
23:02:29|1.37017
23:02:30|1.36882
23:02:32|1.36882
23:02:33|1.36882
23:02:34|1.36882
23:02:35|1.36798
23:02:36|1.36736
23:02:37|1.36736
23:02:38|1.36629
23:02:39|1.36684
23:02:41|1.36684
23:02:41|1.36601
23:02:42|1.36601
23:02:43|1.36647
23:02:44|1.36644
23:02:46|1.36689
23:02:46|1.36601
23:02:48|1.36589
23:02:48|1.36701
23:02:50|1.36642
23:02:50|1.36601
23:02:51|1.36601
23:02:53|1.36601
23:02:54|1.36575
23:02:55|1.36572
23:02:56|1.36572
23:02:57|1.36545
23:02:58|1.36605
23:02:58|1.36545
23:03:00|1.36545
23:03:01|1.36545
23:03:02|1.36573
23:03:03|1.36573
23:03:03|1.36696
23:03:05|1.36696
23:03:06|1.36696
23:03:07|1.36696
23:03:09|1.36696
23:03:09|1.36696
23:03:11|1.36696
23:03:11|1.36671
23:03:12|1.36644
23:03:14|1.36706
23:03:16|1.36706
23:03:17|1.36706
23:03:18|1.36706
23:03:18|1.36703
23:03:20|1.36695
23:03:20|1.36593
23:03:22|1.36593
23:03:23|1.36688
23:03:24|1.36688
23:03:25|1.36681
23:03:26|1.36681
23:03:27|1.36681
23:03:28|1.36681
23:03:29|1.36681
23:03:30|1.36582
23:03:31|1.36557
23:03:32|1.36557
23:03:32|1.36557
23:03:34|1.36557
23:03:35|1.36557
23:03:36|1.36557
23:03:38|1.3656
23:03:39|1.3656
23:03:40|1.3656
23:03:41|1.3656
23:03:42|1.3656
23:03:43|1.3656
23:03:44|1.3661
23:03:45|1.3654
23:03:46|1.36502
23:03:47|1.36502
23:03:48|1.36503
23:03:48|1.3642
23:03:50|1.3642
23:03:51|1.3642
23:03:52|1.3642
23:03:53|1.3642
23:03:54|1.3642
23:03:55|1.36521
23:03:56|1.36521
23:03:57|1.36567
23:03:58|1.36567
23:03:59|1.36567
23:04:00|1.36567
23:04:01|1.36639
23:04:03|1.36695
23:04:03|1.36667
23:04:05|1.3671
23:04:06|1.3682
23:04:06|1.3682
23:04:07|1.3682
23:04:09|1.36804
23:04:11|1.36685
23:04:12|1.36685
23:04:14|1.36685
23:04:14|1.36615
23:04:16|1.36766
23:04:17|1.36776
23:04:18|1.36835
23:04:18|1.36878
23:04:20|1.36904
23:04:21|1.37
23:04:22|1.37107
23:04:22|1.37107
23:04:24|1.37
23:04:25|1.37
23:04:26|1.37014
23:04:27|1.37014
23:04:28|1.3699
23:04:29|1.3699
23:04:30|1.3699
23:04:30|1.3699
23:04:32|1.36988
23:04:33|1.3697
23:04:34|1.3697
23:04:35|1.37018
23:04:36|1.37018
23:04:37|1.36975
23:04:38|1.36975
23:04:39|1.36975
23:04:40|1.37046
23:04:41|1.37046
23:04:42|1.37046
23:04:44|1.37046
23:04:45|1.37046
23:04:46|1.37046
23:04:47|1.37046
23:04:47|1.37046
23:04:48|1.37046
23:04:49|1.37046
23:04:50|1.37093
23:04:51|1.37093
23:04:53|1.3713
23:04:53|1.3713
23:04:55|1.3713
23:04:56|1.37128
23:04:56|1.37128
23:04:58|1.37128
23:04:58|1.37128
23:04:59|1.37128
23:05:00|1.37128
23:05:01|1.37112
23:05:02|1.36883
23:05:03|1.3691
23:05:04|1.3691
23:05:05|1.3691
23:05:06|1.3691
23:05:08|1.3691
23:05:09|1.36917
23:05:10|1.36945
23:05:11|1.36945
23:05:13|1.36958
23:05:13|1.36988
23:05:15|1.36988
23:05:16|1.36988
23:05:17|1.36988
23:05:18|1.3731
23:05:20|1.3738
23:05:21|1.37302
23:05:22|1.3722
23:05:22|1.3731
23:05:24|1.37143
23:05:25|1.37143
23:05:25|1.37143
23:05:26|1.37143
23:05:27|1.3738
23:05:29|1.37436
23:05:30|1.37436
23:05:31|1.37436
23:05:32|1.37436
23:05:33|1.3726
23:05:34|1.3726
23:05:35|1.37211
23:05:36|1.37147
23:05:37|1.37147
23:05:38|1.37226
23:05:39|1.37226
23:05:40|1.37225
23:05:41|1.37225
23:05:42|1.37127
23:05:43|1.37127
23:05:44|1.37151
23:05:45|1.37151
23:05:46|1.37151
23:05:47|1.37
23:05:48|1.37
23:05:49|1.36887
23:05:50|1.36901
23:05:51|1.36901
23:05:52|1.36901
23:05:53|1.36847
23:05:54|1.36847
23:05:55|1.36742
23:05:56|1.36742
23:05:57|1.3666
23:05:58|1.36661
23:05:59|1.36546
23:06:00|1.36546
23:06:02|1.36546
23:06:03|1.36507
23:06:04|1.36507
23:06:05|1.36507
23:06:06|1.36512
23:06:07|1.36536
23:06:08|1.36536
23:06:09|1.36536
23:06:10|1.36464
23:06:11|1.36464
23:06:11|1.36464
23:06:14|1.36478
23:06:14|1.36478
23:06:16|1.36478
23:06:16|1.36495
23:06:17|1.36475
23:06:19|1.36419
23:06:19|1.36419
23:06:20|1.36397
23:06:21|1.36397
23:06:23|1.366
23:06:23|1.36636
23:06:24|1.36524
23:06:25|1.36506
23:06:26|1.36506
23:06:27|1.36546
23:06:28|1.36445
23:06:29|1.36371
23:06:30|1.36371
23:06:31|1.36371
23:06:32|1.36371
23:06:34|1.36331
23:06:35|1.35789
23:06:36|1.35789
23:06:37|1.3577
23:06:38|1.35873
23:06:39|1.35873
23:06:40|1.35873
23:06:41|1.35723
23:06:42|1.35548
23:06:43|1.35548
23:06:44|1.35548
23:06:45|1.35902
23:06:46|1.35902
23:06:47|1.3571
23:06:48|1.3571
23:06:49|1.35845
23:06:50|1.35845
23:06:51|1.35845
23:06:52|1.35818
23:06:53|1.35818
23:06:54|1.35818
23:06:55|1.35818
23:06:56|1.35818
23:06:57|1.35818
23:06:59|1.35688
23:06:59|1.35904
23:07:00|1.35904
23:07:01|1.35822
23:07:02|1.35826
23:07:04|1.35968
23:07:04|1.35968
23:07:05|1.35877
23:07:07|1.35877
23:07:07|1.35848
23:07:08|1.35869
23:07:10|1.35869
23:07:10|1.35891
23:07:12|1.35986
23:07:13|1.35934
23:07:13|1.35936
23:07:15|1.35936
23:07:15|1.35936
23:07:17|1.35902
23:07:18|1.35903
23:07:18|1.35888
23:07:19|1.35888
23:07:21|1.35888
23:07:22|1.35888
23:07:22|1.35984
23:07:24|1.36061
23:07:25|1.36108
23:07:26|1.36108
23:07:27|1.36108
23:07:28|1.36108
23:07:29|1.35941
23:07:30|1.3597
23:07:31|1.3597
23:07:32|1.3597
23:07:33|1.3597
23:07:35|1.3597
23:07:36|1.36078
23:07:37|1.36078
23:07:37|1.36078
23:07:39|1.36078
23:07:40|1.36124
23:07:41|1.36124
23:07:42|1.36124
23:07:43|1.36166
23:07:44|1.36166
23:07:44|1.36166
23:07:46|1.36166
23:07:47|1.36166
23:07:48|1.36249
23:07:49|1.36249
23:07:49|1.36249
23:07:51|1.36249
23:07:52|1.36249
23:07:53|1.36249
23:07:54|1.36152
23:07:55|1.36281
23:07:57|1.36281
23:07:57|1.36281
23:07:59|1.36281
23:07:59|1.36281
23:08:00|1.36281
23:08:02|1.36281
23:08:03|1.36281
23:08:03|1.36281
23:08:04|1.36281
23:08:05|1.36281
23:08:06|1.36281
23:08:08|1.36281
23:08:08|1.36278
23:08:09|1.3632
23:08:11|1.3632
23:08:11|1.3632
23:08:13|1.3632
23:08:13|1.3632
23:08:14|1.3632
23:08:16|1.3632
23:08:16|1.3632
23:08:17|1.3632
23:08:18|1.3632
23:08:19|1.3632
23:08:20|1.3632
23:08:21|1.364
23:08:22|1.364
23:08:24|1.36301
23:08:24|1.36262
23:08:25|1.36262
23:08:26|1.36262
23:08:27|1.36262
23:08:29|1.36262
23:08:30|1.36262
23:08:30|1.36262
23:08:31|1.36262
23:08:32|1.36262
23:08:34|1.36262
23:08:34|1.36262
23:08:36|1.36262
23:08:38|1.36262
23:08:39|1.36262
23:08:40|1.36352
23:08:41|1.36352
23:08:42|1.36352
23:08:42|1.36288
23:08:44|1.36288
23:08:45|1.36288
23:08:45|1.36288
23:08:47|1.36288
23:08:48|1.36288
23:08:49|1.36236
23:08:49|1.36236
23:08:50|1.36236
23:08:51|1.36236
23:08:53|1.36236
23:08:54|1.36236
23:08:55|1.36236
23:08:56|1.36236
23:08:57|1.36236
23:08:58|1.36249
23:08:59|1.36348
23:09:00|1.36348
23:09:02|1.36348
23:09:03|1.36348
23:09:03|1.36348
23:09:04|1.36348
23:09:05|1.36348
23:09:06|1.36348
23:09:08|1.36348
23:09:08|1.36348
23:09:10|1.36477
23:09:10|1.36461
23:09:12|1.36461
23:09:12|1.36461
23:09:13|1.36461
23:09:14|1.36461
23:09:15|1.36523
23:09:16|1.36523
23:09:17|1.36523
23:09:18|1.36523
23:09:19|1.36523
23:09:20|1.36655
23:09:21|1.36654
23:09:22|1.36669
23:09:23|1.36669
23:09:24|1.3656
23:09:25|1.3648
23:09:26|1.36645
23:09:27|1.36645
23:09:28|1.36645
23:09:30|1.36645
23:09:31|1.36645
23:09:31|1.36739
23:09:32|1.36739
23:09:33|1.36739
23:09:35|1.36739
23:09:35|1.36591
23:09:37|1.36591
23:09:38|1.36591
23:09:38|1.36591
23:09:40|1.36591
23:09:42|1.36591
23:09:42|1.36591
23:09:43|1.36616
23:09:45|1.36616
23:09:45|1.36644
23:09:47|1.36602
23:09:48|1.36602
23:09:48|1.36602
23:09:50|1.36559
23:09:50|1.36559
23:09:51|1.36559
23:09:52|1.36559
23:09:54|1.36751
23:09:54|1.36751
23:09:56|1.36751
23:09:57|1.36751
23:09:57|1.3684
23:09:58|1.3684
23:10:00|1.3684
23:10:00|1.3684
23:10:01|1.3684
23:10:02|1.3684
23:10:04|1.3684
23:10:05|1.36638
23:10:06|1.36661
23:10:07|1.36661
23:10:08|1.36661
23:10:09|1.36661
23:10:10|1.36661
23:10:11|1.36661
23:10:12|1.36694
23:10:13|1.36694
23:10:14|1.36694
23:10:15|1.36694
23:10:16|1.3656
23:10:17|1.36499
23:10:18|1.3646
23:10:19|1.36663
23:10:20|1.36737
23:10:21|1.36737
23:10:22|1.36737
23:10:23|1.36821
23:10:24|1.36851
23:10:25|1.36905
23:10:26|1.36942
23:10:27|1.36961
23:10:28|1.36961
23:10:29|1.36908
23:10:30|1.36908
23:10:31|1.37031
23:10:32|1.37144
23:10:33|1.37144
23:10:34|1.3717
23:10:35|1.37089
23:10:36|1.37089
23:10:37|1.37089
23:10:39|1.37089
23:10:40|1.3709
23:10:40|1.3709
23:10:41|1.3709
23:10:43|1.3709
23:10:44|1.3709
23:10:45|1.3709
23:10:46|1.3709
23:10:47|1.3709
23:10:48|1.3709
23:10:50|1.3709
23:10:50|1.3709
23:10:51|1.37114
23:10:52|1.37114
23:10:54|1.37114
23:10:55|1.37114
23:10:56|1.37114
23:10:56|1.37114
23:10:58|1.36994
23:10:59|1.3692
23:11:00|1.3692
23:11:01|1.3701
23:11:02|1.3701
23:11:03|1.3692
23:11:04|1.3692
23:11:05|1.3692
23:11:06|1.3692
23:11:07|1.3692
23:11:08|1.3692
23:11:09|1.36844
23:11:10|1.36844
23:11:11|1.36808
23:11:12|1.3686
23:11:13|1.3686
23:11:14|1.3686
23:11:15|1.36809
23:11:16|1.36809
23:11:17|1.36933
23:11:18|1.36933
23:11:19|1.36933
23:11:20|1.36933
23:11:21|1.36933
23:11:22|1.36933
23:11:23|1.36933
23:11:24|1.36933
23:11:25|1.36924
23:11:26|1.36924
23:11:27|1.36924
23:11:28|1.36924
23:11:29|1.36924
23:11:30|1.36924
23:11:31|1.36924
23:11:32|1.36924
23:11:33|1.36924
23:11:34|1.36924
23:11:35|1.36924
23:11:36|1.36924
23:11:37|1.36924
23:11:38|1.36924
23:11:40|1.36924
23:11:41|1.36924
23:11:42|1.36924
23:11:43|1.36924
23:11:44|1.36924
23:11:45|1.36924
23:11:46|1.36924
23:11:48|1.36924
23:11:49|1.36924
23:11:49|1.36924
23:11:50|1.36924
23:11:52|1.36924
23:11:53|1.36924
23:11:54|1.36924
23:11:55|1.36924
23:11:56|1.36697
23:11:56|1.36652
23:11:58|1.3673
23:11:59|1.36835
23:11:59|1.36861
23:12:01|1.36891
23:12:01|1.36947
23:12:02|1.36961
23:12:04|1.36961
23:12:05|1.3693
23:12:06|1.3693
23:12:07|1.3693
23:12:08|1.3693
23:12:08|1.3693
23:12:10|1.3693
23:12:11|1.3693
23:12:12|1.3693
23:12:13|1.3693
23:12:14|1.36806
23:12:15|1.36806
23:12:16|1.36806
23:12:17|1.36806
23:12:18|1.36779
23:12:19|1.36779
23:12:20|1.36779
23:12:21|1.36779
23:12:22|1.36779
23:12:23|1.36779
23:12:24|1.36779
23:12:25|1.36779
23:12:26|1.36779
23:12:27|1.36937
23:12:28|1.36937
23:12:29|1.36937
23:12:30|1.36937
23:12:31|1.36937
23:12:32|1.36937
23:12:33|1.36937
23:12:34|1.36937
23:12:35|1.36937
23:12:36|1.36937
23:12:37|1.37
23:12:38|1.37
23:12:39|1.37
23:12:41|1.36988
23:12:41|1.36988
23:12:42|1.36988
23:12:44|1.36988
23:12:44|1.36988
23:12:45|1.37016
23:12:47|1.37016
23:12:47|1.37016
23:12:49|1.36975
23:12:49|1.36975
23:12:51|1.36975
23:12:52|1.36975
23:12:52|1.36975
23:12:53|1.36975
23:12:54|1.36975
23:12:56|1.36975
23:12:56|1.36975
23:12:58|1.3685
23:12:58|1.3685
23:13:00|1.3685
23:13:01|1.3685
23:13:02|1.36836
23:13:03|1.36836
23:13:03|1.36836
23:13:05|1.36836
23:13:06|1.36836
23:13:07|1.36836
23:13:08|1.36836
23:13:09|1.36836
23:13:10|1.36836
23:13:11|1.36836
23:13:12|1.36836
23:13:12|1.36836
23:13:14|1.36876
23:13:15|1.36876
23:13:16|1.36876
23:13:17|1.36876
23:13:18|1.36876
23:13:19|1.36919
23:13:20|1.36919
23:13:21|1.36919
23:13:22|1.36919
23:13:23|1.36919
23:13:24|1.36919
23:13:25|1.36828
23:13:26|1.36828
23:13:27|1.3689
23:13:28|1.3689
23:13:29|1.3689
23:13:30|1.3689
23:13:31|1.3689
23:13:32|1.3689
23:13:33|1.3689
23:13:34|1.3678
23:13:35|1.3678
23:13:36|1.3678
23:13:37|1.3678
23:13:38|1.36773
23:13:39|1.36773
23:13:40|1.36773
23:13:42|1.36773
23:13:43|1.36773
23:13:44|1.36773
23:13:45|1.36773
23:13:46|1.36773
23:13:47|1.36773
23:13:48|1.36773
23:13:49|1.36773
23:13:50|1.36703
23:13:51|1.36703
23:13:52|1.367
23:13:53|1.36515
23:13:55|1.36515
23:13:55|1.36533
23:13:57|1.36533
23:13:58|1.36533
23:13:58|1.36533
23:14:00|1.36533
23:14:00|1.36533
23:14:02|1.36533
23:14:02|1.36533
23:14:03|1.36533
23:14:04|1.36533
23:14:06|1.36533
23:14:07|1.36533
23:14:08|1.36533
23:14:08|1.36421
23:14:10|1.36538
23:14:10|1.36555
23:14:11|1.36555
23:14:12|1.36555
23:14:13|1.36592
23:14:14|1.36592
23:14:15|1.36592
23:14:16|1.36625
23:14:18|1.36625
23:14:19|1.36596
23:14:19|1.36596
23:14:21|1.36596
23:14:21|1.36596
23:14:22|1.36596
23:14:23|1.36596
23:14:24|1.36596
23:14:25|1.36596
23:14:26|1.36596
23:14:27|1.36596
23:14:28|1.36596
23:14:29|1.36596
23:14:30|1.36458
23:14:31|1.36458
23:14:33|1.36458
23:14:33|1.36458
23:14:34|1.36458
23:14:35|1.36458
23:14:37|1.36458
23:14:37|1.36458
23:14:39|1.36458
23:14:39|1.36458
23:14:40|1.36458
23:14:42|1.36458
23:14:44|1.36458
23:14:45|1.36458
23:14:47|1.36458
23:14:48|1.36458
23:14:49|1.36458
23:14:49|1.36458
23:14:50|1.36458
23:14:51|1.36403
23:14:52|1.36416
23:14:53|1.36416
23:14:54|1.36416
23:14:56|1.36416
23:14:56|1.36416
23:14:58|1.36416
23:14:58|1.36416
23:15:00|1.36416
23:15:01|1.36416
23:15:02|1.36416
23:15:03|1.36416
23:15:04|1.36555
23:15:06|1.36443
23:15:07|1.36402
23:15:08|1.36319
23:15:10|1.36559
23:15:11|1.36539
23:15:13|1.36495
23:15:13|1.36263
23:15:15|1.36263
23:15:16|1.36279
23:15:17|1.36262
23:15:17|1.36201
23:15:18|1.36291
23:15:20|1.36291
23:15:21|1.36291
23:15:22|1.36291
23:15:23|1.36291
23:15:24|1.36221
23:15:25|1.36221
23:15:26|1.36221
23:15:27|1.36221
23:15:28|1.36221
23:15:29|1.36217
23:15:30|1.36217
23:15:31|1.36217
23:15:32|1.36217
23:15:34|1.36184
23:15:35|1.36184
23:15:37|1.36221
23:15:37|1.36221
23:15:39|1.36314
23:15:40|1.36314
23:15:41|1.36235
23:15:42|1.36235
23:15:43|1.36235
23:15:43|1.36235
23:15:45|1.36235
23:15:45|1.36235
23:15:46|1.36235
23:15:48|1.36028
23:15:49|1.36118
23:15:50|1.36118
23:15:51|1.36172
23:15:52|1.36172
23:15:53|1.36172
23:15:54|1.36235
23:15:56|1.36235
23:15:57|1.36235
23:15:58|1.36235
23:15:59|1.36235
23:15:59|1.36235
23:16:01|1.36235
23:16:02|1.36235
23:16:03|1.36235
23:16:03|1.36235
23:16:04|1.36318
23:16:06|1.3623
23:16:07|1.3623
23:16:09|1.3623
23:16:09|1.3623
23:16:10|1.3623
23:16:11|1.3623
23:16:12|1.3623
23:16:13|1.36186
23:16:15|1.36186
23:16:15|1.36186
23:16:16|1.36186
23:16:17|1.362
23:16:18|1.362
23:16:20|1.362
23:16:20|1.362
23:16:22|1.36237
23:16:22|1.36237
23:16:23|1.36237
23:16:24|1.36132
23:16:26|1.361
23:16:27|1.361
23:16:28|1.361
23:16:29|1.361
23:16:30|1.361
23:16:30|1.361
23:16:31|1.361
23:16:33|1.361
23:16:33|1.361
23:16:35|1.361
23:16:36|1.36168
23:16:37|1.36168
23:16:39|1.36168
23:16:39|1.36168
23:16:41|1.36168
23:16:42|1.36168
23:16:42|1.36168
23:16:44|1.36168
23:16:45|1.36159
23:16:46|1.36159
23:16:47|1.36159
23:16:47|1.36159
23:16:49|1.36159
23:16:50|1.36159
23:16:52|1.36159
23:16:53|1.36159
23:16:53|1.36159
23:16:55|1.36159
23:16:55|1.36089
23:16:57|1.36089
23:16:57|1.36089
23:16:58|1.36089
23:16:59|1.36059
23:17:00|1.36059
23:17:01|1.36059
23:17:02|1.36067
23:17:03|1.36067
23:17:04|1.36067
23:17:06|1.36067
23:17:07|1.36067
23:17:07|1.36067
23:17:08|1.36067
23:17:09|1.36067
23:17:10|1.36067
23:17:11|1.36067
23:17:13|1.36067
23:17:14|1.36067
23:17:14|1.36067
23:17:16|1.36067
23:17:16|1.36141
23:17:17|1.36141
23:17:19|1.36141
23:17:20|1.36141
23:17:21|1.36141
23:17:22|1.36141
23:17:22|1.36141
23:17:23|1.36141
23:17:25|1.36141
23:17:25|1.36141
23:17:26|1.36141
23:17:27|1.36141
23:17:29|1.36141
23:17:30|1.36141
23:17:30|1.36141
23:17:32|1.36141
23:17:33|1.36141
23:17:34|1.36141
23:17:35|1.36141
23:17:36|1.36141
23:17:38|1.36141
23:17:39|1.36141
23:17:40|1.36141
23:17:41|1.36156
23:17:42|1.36156
23:17:43|1.36156
23:17:43|1.36156
23:17:45|1.36156
23:17:47|1.36156
23:17:48|1.36156
23:17:49|1.36141
23:17:49|1.36141
23:17:51|1.36141
23:17:52|1.36141
23:17:53|1.36141
23:17:55|1.36141
23:17:56|1.36141
23:17:57|1.36141
23:17:58|1.36141
23:17:59|1.36141
23:18:00|1.36141
23:18:01|1.36141
23:18:01|1.36141
23:18:02|1.36141
23:18:04|1.36141
23:18:04|1.36141
23:18:05|1.36141
23:18:07|1.36141
23:18:08|1.36141
23:18:09|1.36107
23:18:10|1.36107
23:18:11|1.36107
23:18:12|1.36107
23:18:14|1.36107
23:18:14|1.36181
23:18:15|1.36181
23:18:16|1.36181
23:18:18|1.36181
23:18:18|1.36247
23:18:19|1.36247
23:18:20|1.36247
23:18:22|1.36247
23:18:22|1.36247
23:18:24|1.36172
23:18:24|1.36172
23:18:26|1.36172
23:18:27|1.36172
23:18:28|1.36172
23:18:28|1.36172
23:18:29|1.36172
23:18:31|1.36172
23:18:32|1.36172
23:18:33|1.36172
23:18:34|1.36102
23:18:35|1.36102
23:18:37|1.36102
23:18:38|1.3613
23:18:40|1.3613
23:18:40|1.36197
23:18:42|1.36197
23:18:43|1.36144
23:18:44|1.36144
23:18:45|1.36144
23:18:46|1.36144
23:18:47|1.36144
23:18:48|1.35975
23:18:49|1.35975
23:18:50|1.35975
23:18:51|1.35975
23:18:52|1.35975
23:18:53|1.35975
23:18:54|1.35975
23:18:55|1.35975
23:18:56|1.35975
23:18:57|1.35975
23:18:58|1.35975
23:19:00|1.35983
23:19:00|1.35983
23:19:01|1.35983
23:19:03|1.35983
23:19:04|1.36115
23:19:05|1.36115
23:19:06|1.36115
23:19:07|1.36115
23:19:08|1.36115
23:19:09|1.36115
23:19:10|1.35943
23:19:11|1.35943
23:19:12|1.35943
23:19:13|1.35943
23:19:14|1.35943
23:19:15|1.35821
23:19:16|1.35821
23:19:17|1.35821
23:19:18|1.35848
23:19:19|1.35848
23:19:20|1.35848
23:19:22|1.35809
23:19:23|1.35809
23:19:23|1.35726
23:19:24|1.35726
23:19:26|1.35726
23:19:26|1.35726
23:19:27|1.35737
23:19:29|1.35737
23:19:30|1.35737
23:19:31|1.35718
23:19:32|1.35718
23:19:33|1.35718
23:19:33|1.35718
23:19:35|1.35718
23:19:36|1.35718
23:19:37|1.35572
23:19:38|1.35572
23:19:39|1.35572
23:19:41|1.35572
23:19:41|1.35572
23:19:43|1.35572
23:19:44|1.35572
23:19:45|1.35572
23:19:45|1.35572
23:19:48|1.35572
23:19:49|1.35572
23:19:50|1.35572
23:19:50|1.35572
23:19:52|1.35572
23:19:54|1.35572
23:19:55|1.35572
23:19:56|1.35528
23:19:57|1.35529
23:19:58|1.35529
23:19:59|1.35529
23:19:59|1.35529
23:20:01|1.35529
23:20:02|1.35485
23:20:03|1.35485
23:20:05|1.35485
23:20:05|1.35485
23:20:06|1.3541
23:20:07|1.35499
23:20:09|1.35499
23:20:10|1.35457
23:20:10|1.35444
23:20:12|1.35528
23:20:12|1.35499
23:20:14|1.35499
23:20:14|1.35499
23:20:16|1.35499
23:20:16|1.35471
23:20:18|1.35471
23:20:19|1.35415
23:20:19|1.35305
23:20:20|1.35177
23:20:22|1.35372
23:20:22|1.35373
23:20:23|1.35397
23:20:24|1.35305
23:20:26|1.35399
23:20:27|1.35399
23:20:27|1.35399
23:20:29|1.35399
23:20:30|1.35261
23:20:30|1.35303
23:20:32|1.35346
23:20:32|1.35332
23:20:33|1.35305
23:20:34|1.35305
23:20:36|1.35332
23:20:37|1.35356
23:20:37|1.35356
23:20:38|1.35356
23:20:39|1.35356
23:20:41|1.35291
23:20:41|1.35291
23:20:42|1.35291
23:20:43|1.35263
23:20:44|1.3526
23:20:45|1.35261
23:20:46|1.35305
23:20:47|1.35305
23:20:48|1.35319
23:20:50|1.35319
23:20:51|1.35319
23:20:52|1.35356
23:20:53|1.35356
23:20:53|1.35356
23:20:54|1.35356
23:20:56|1.35361
23:20:56|1.3525
23:20:58|1.35257
23:20:59|1.35319
23:21:00|1.3529
23:21:01|1.3529
23:21:01|1.3529
23:21:02|1.3529
23:21:03|1.35273
23:21:04|1.35289
23:21:05|1.35319
23:21:06|1.35212
23:21:07|1.3529
23:21:08|1.35314
23:21:09|1.35388
23:21:10|1.35431
23:21:12|1.35437
23:21:13|1.35515
23:21:14|1.35515
23:21:15|1.35515
23:21:16|1.35515
23:21:18|1.35557
23:21:18|1.35485
23:21:19|1.35514
23:21:20|1.35514
23:21:21|1.35512
23:21:22|1.35512
23:21:24|1.35512
23:21:24|1.35512
23:21:26|1.35626
23:21:26|1.35626
23:21:28|1.35626
23:21:28|1.35626
23:21:29|1.35626
23:21:31|1.35651
23:21:31|1.35651
23:21:32|1.35651
23:21:33|1.35651
23:21:35|1.35651
23:21:35|1.35651
23:21:36|1.35651
23:21:37|1.35533
23:21:38|1.35627
23:21:39|1.35627
23:21:41|1.35627
23:21:42|1.35627
23:21:42|1.35627
23:21:44|1.35627
23:21:44|1.35627
23:21:46|1.35635
23:21:47|1.35635
23:21:48|1.35635
23:21:50|1.35669
23:21:50|1.35632
23:21:52|1.35695
23:21:53|1.35695
23:21:54|1.35695
23:21:55|1.35695
23:21:56|1.35695
23:21:57|1.35695
23:21:58|1.35695
23:21:59|1.35695
23:22:00|1.35695
23:22:01|1.35695
23:22:02|1.35695
23:22:03|1.35695
23:22:04|1.35695
23:22:05|1.35695
23:22:06|1.35695
23:22:07|1.35695
23:22:08|1.3573
23:22:09|1.35832
23:22:10|1.35832
23:22:11|1.35832
23:22:12|1.35832
23:22:13|1.35832
23:22:14|1.35832
23:22:15|1.35832
23:22:16|1.35864
23:22:17|1.35864
23:22:18|1.35921
23:22:20|1.35921
23:22:20|1.35921
23:22:21|1.35921
23:22:23|1.35921
23:22:23|1.35921
23:22:24|1.35921
23:22:25|1.35921
23:22:26|1.35921
23:22:28|1.35921
23:22:28|1.35921
23:22:29|1.35921
23:22:30|1.35921
23:22:31|1.35921
23:22:32|1.35921
23:22:34|1.35921
23:22:35|1.35921
23:22:35|1.35921
23:22:36|1.35921
23:22:37|1.35921
23:22:38|1.35921
23:22:39|1.35921
23:22:40|1.35921
23:22:41|1.35921
23:22:43|1.35921
23:22:43|1.35921
23:22:45|1.35921
23:22:46|1.35921
23:22:47|1.35921
23:22:48|1.35921
23:22:50|1.35921
23:22:51|1.35921
23:22:52|1.35921
23:22:53|1.35921
23:22:53|1.35921
23:22:54|1.35921
23:22:55|1.35921
23:22:56|1.3593
23:22:58|1.3593
23:22:58|1.3593
23:23:00|1.3593
23:23:00|1.3592
23:23:01|1.3592
23:23:03|1.3592
23:23:03|1.3592
23:23:04|1.35921
23:23:06|1.35921
23:23:06|1.35921
23:23:08|1.35947
23:23:08|1.35947
23:23:09|1.35947
23:23:10|1.35947
23:23:11|1.35947
23:23:13|1.35947
23:23:13|1.35947
23:23:15|1.35865
23:23:15|1.35865
23:23:16|1.35919
23:23:18|1.35919
23:23:18|1.35963
23:23:19|1.35991
23:23:21|1.35991
23:23:21|1.35947
23:23:22|1.35947
23:23:23|1.35947
23:23:25|1.35947
23:23:26|1.35947
23:23:26|1.35947
23:23:27|1.35947
23:23:28|1.35947
23:23:29|1.35961
23:23:31|1.35961
23:23:31|1.35961
23:23:33|1.35779
23:23:33|1.35903
23:23:34|1.35903
23:23:36|1.35963
23:23:37|1.35963
23:23:37|1.35963
23:23:39|1.35963
23:23:40|1.36033
23:23:40|1.36033
23:23:42|1.36033
23:23:42|1.36033
23:23:43|1.36033
23:23:44|1.36033
23:23:45|1.36033
23:23:47|1.36033
23:23:48|1.36033
23:23:49|1.3606
23:23:50|1.3606
23:23:51|1.3606
23:23:52|1.3606
23:23:53|1.3606
23:23:55|1.3606
23:23:56|1.3606
23:23:57|1.3606
23:23:58|1.3606
23:23:58|1.3606
23:23:59|1.36061
23:24:01|1.36061
23:24:02|1.36061
23:24:03|1.36061
23:24:04|1.36003
23:24:04|1.36072
23:24:06|1.3596
23:24:06|1.3596
23:24:08|1.35765
23:24:08|1.35765
23:24:10|1.35765
23:24:11|1.35765
23:24:12|1.35765
23:24:12|1.35765
23:24:15|1.35765
23:24:15|1.35765
23:24:17|1.35878
23:24:17|1.35878
23:24:18|1.35878
23:24:20|1.35878
23:24:21|1.35878
23:24:22|1.35878
23:24:23|1.35878
23:24:24|1.35878
23:24:25|1.35878
23:24:26|1.35878
23:24:27|1.35878
23:24:28|1.36141
23:24:29|1.36141
23:24:30|1.36141
23:24:31|1.36141
23:24:32|1.36141
23:24:33|1.36141
23:24:34|1.36141
23:24:35|1.36141
23:24:36|1.36046
23:24:37|1.36046
23:24:38|1.36046
23:24:39|1.36046
23:24:40|1.36046
23:24:41|1.36046
23:24:42|1.36046
23:24:43|1.36046
23:24:44|1.36046
23:24:45|1.36112
23:24:46|1.36112
23:24:47|1.36112
23:24:48|1.36112
23:24:50|1.36112
23:24:50|1.36112
23:24:51|1.36112
23:24:52|1.36112
23:24:54|1.36112
23:24:54|1.36112
23:24:55|1.36112
23:24:57|1.36143
23:24:58|1.36143
23:24:59|1.36143
23:24:59|1.36143
23:25:01|1.36143
23:25:02|1.36143
23:25:03|1.36112
23:25:05|1.36112
23:25:06|1.36112
23:25:07|1.36112
23:25:07|1.36112
23:25:09|1.36112
23:25:10|1.36129
23:25:10|1.36129
23:25:11|1.36129
23:25:13|1.36129
23:25:14|1.36129
23:25:15|1.35977
23:25:16|1.35977
23:25:17|1.35977
23:25:18|1.35977
23:25:19|1.35977
23:25:20|1.35977
23:25:20|1.35977
23:25:23|1.36142
23:25:24|1.36142
23:25:25|1.36142
23:25:27|1.36142
23:25:28|1.36142
23:25:29|1.35894
23:25:30|1.35894
23:25:31|1.35894
23:25:32|1.35894
23:25:34|1.35894
23:25:35|1.35894
23:25:36|1.35894
23:25:36|1.36143
23:25:37|1.36313
23:25:39|1.36326
23:25:40|1.36326
23:25:41|1.36397
23:25:42|1.36459
23:25:43|1.36427
23:25:44|1.36427
23:25:45|1.36563
23:25:46|1.36563
23:25:47|1.36494
23:25:48|1.36719
23:25:49|1.36719
23:25:51|1.36711
23:25:52|1.36711
23:25:53|1.36719
23:25:53|1.36798
23:25:55|1.36773
23:25:56|1.36843
23:25:57|1.36843
23:25:59|1.3685
23:25:59|1.3693
23:26:00|1.3693
23:26:02|1.36941
23:26:03|1.36941
23:26:03|1.37016
23:26:04|1.36107
23:26:05|1.36515
23:26:07|1.36509
23:26:07|1.36509
23:26:08|1.36509
23:26:09|1.36267
23:26:10|1.36267
23:26:12|1.3637
23:26:13|1.3637
23:26:14|1.3637
23:26:14|1.3637
23:26:16|1.3637
23:26:16|1.3637
23:26:17|1.36661
23:26:19|1.36706
23:26:21|1.36617
23:26:22|1.36617
23:26:23|1.36617
23:26:24|1.36617
23:26:26|1.36617
23:26:27|1.36617
23:26:28|1.36617
23:26:29|1.36694
23:26:30|1.36694
23:26:31|1.36694
23:26:33|1.36694
23:26:33|1.36694
23:26:35|1.36694
23:26:35|1.36694
23:26:37|1.36694
23:26:38|1.3677
23:26:39|1.3677
23:26:40|1.3677
23:26:41|1.3677
23:26:42|1.36819
23:26:43|1.36819
23:26:44|1.36819
23:26:45|1.36819
23:26:46|1.36819
23:26:47|1.36819
23:26:48|1.36858
23:26:49|1.36858
23:26:50|1.36858
23:26:51|1.36858
23:26:52|1.3696
23:26:53|1.3696
23:26:54|1.3696
23:26:55|1.3696
23:26:56|1.37035
23:26:57|1.37035
23:26:59|1.37035
23:27:00|1.37035
23:27:00|1.37035
23:27:02|1.37035
23:27:02|1.37073
23:27:03|1.36954
23:27:04|1.36916
23:27:05|1.36915
23:27:06|1.36715
23:27:08|1.36747
23:27:08|1.36737
23:27:09|1.36603
23:27:10|1.36653
23:27:12|1.36653
23:27:13|1.36653
23:27:14|1.36653
23:27:15|1.36582
23:27:16|1.36582
23:27:16|1.36582
23:27:17|1.36582
23:27:19|1.36593
23:27:20|1.36593
23:27:22|1.36593
23:27:23|1.36564
23:27:25|1.36564
23:27:26|1.36564
23:27:26|1.36564
23:27:28|1.36564
23:27:29|1.36564
23:27:30|1.36564
23:27:31|1.36564
23:27:32|1.36564
23:27:33|1.36523
23:27:34|1.36523
23:27:35|1.36523
23:27:36|1.3643
23:27:37|1.36367
23:27:38|1.36367
23:27:39|1.36367
23:27:40|1.36367
23:27:41|1.36367
23:27:42|1.36377
23:27:43|1.36377
23:27:44|1.36377
23:27:45|1.3641
23:27:46|1.3641
23:27:47|1.36371
23:27:48|1.36371
23:27:50|1.36371
23:27:51|1.36371
23:27:51|1.36369
23:27:53|1.36369
23:27:53|1.36339
23:27:55|1.36339
23:27:56|1.36395
23:27:57|1.36395
23:27:58|1.36395
23:27:59|1.36354
23:28:00|1.36354
23:28:01|1.36354
23:28:02|1.36354
23:28:03|1.36327
23:28:04|1.36327
23:28:05|1.36397
23:28:06|1.364
23:28:07|1.364
23:28:08|1.364
23:28:09|1.36512
23:28:10|1.36664
23:28:11|1.36715
23:28:12|1.3673
23:28:13|1.3673
23:28:14|1.3673
23:28:15|1.36733
23:28:16|1.36733
23:28:17|1.36649
23:28:18|1.36404
23:28:19|1.36404
23:28:20|1.36551
23:28:21|1.36551
23:28:22|1.36551
23:28:23|1.36551
23:28:24|1.36551
23:28:25|1.36456
23:28:26|1.36512
23:28:27|1.36536
23:28:28|1.35746
23:28:29|1.35787
23:28:30|1.35875
23:28:31|1.35825
23:28:32|1.35695
23:28:33|1.35745
23:28:34|1.35745
23:28:36|1.35615
23:28:37|1.35697
23:28:38|1.35694
23:28:39|1.35555
23:28:40|1.35513
23:28:40|1.3558
23:28:42|1.3558
23:28:43|1.35513
23:28:44|1.35513
23:28:45|1.35513
23:28:45|1.35513
23:28:47|1.35513
23:28:48|1.35513
23:28:49|1.35513
23:28:50|1.35513
23:28:51|1.35513
23:28:52|1.35513
23:28:53|1.35513
23:28:54|1.35513
23:28:55|1.35512
23:28:56|1.35419
23:28:57|1.35315
23:28:58|1.35164
23:28:59|1.34916
23:29:00|1.35257
23:29:01|1.3545
23:29:02|1.35333
23:29:03|1.35333
23:29:04|1.35333
23:29:05|1.35333
23:29:06|1.35333
23:29:08|1.35333
23:29:09|1.35538
23:29:09|1.35538
23:29:10|1.35538
23:29:11|1.35538
23:29:12|1.35538
23:29:13|1.35538
23:29:15|1.3558
23:29:15|1.3558
23:29:16|1.35373
23:29:17|1.35447
23:29:19|1.35447
23:29:19|1.35447
23:29:20|1.35447
23:29:22|1.35447
23:29:24|1.35294
23:29:25|1.35156
23:29:25|1.3502
23:29:27|1.3502
23:29:28|1.35086
23:29:29|1.35002
23:29:29|1.35002
23:29:30|1.35002
23:29:32|1.34916
23:29:32|1.34913
23:29:34|1.34847
23:29:35|1.34847
23:29:36|1.34847
23:29:36|1.34823
23:29:38|1.34823
23:29:39|1.34823
23:29:39|1.34823
23:29:41|1.34694
23:29:42|1.3468
23:29:43|1.34524
23:29:44|1.34523
23:29:45|1.34548
23:29:46|1.34548
23:29:48|1.34424
23:29:48|1.34424
23:29:50|1.34424
23:29:51|1.34424
23:29:52|1.34424
23:29:53|1.34424
23:29:54|1.34424
23:29:55|1.34588
23:29:56|1.34523
23:29:57|1.34523
23:29:59|1.344
23:30:00|1.34728
23:30:01|1.34729
23:30:02|1.3507
23:30:03|1.35072
23:30:04|1.35072
23:30:05|1.35131
23:30:06|1.35131
23:30:08|1.34801
23:30:09|1.34801
23:30:10|1.34801
23:30:11|1.35834
23:30:12|1.3582
23:30:13|1.35992
23:30:14|1.36012
23:30:15|1.36026
23:30:16|1.35891
23:30:17|1.35788
23:30:18|1.35685
23:30:19|1.35685
23:30:20|1.35685
23:30:21|1.35685
23:30:23|1.35882
23:30:24|1.35788
23:30:24|1.35788
23:30:26|1.35788
23:30:27|1.35788
23:30:28|1.35663
23:30:28|1.35663
23:30:29|1.35815
23:30:31|1.35981
23:30:32|1.36161
23:30:33|1.36161
23:30:34|1.36161
23:30:34|1.36161
23:30:36|1.36066
23:30:37|1.36105
23:30:38|1.36123
23:30:38|1.36124
23:30:40|1.36132
23:30:42|1.36138
23:30:42|1.36152
23:30:43|1.36247
23:30:44|1.36247
23:30:45|1.36013
23:30:46|1.3609
23:30:47|1.35779
23:30:48|1.35828
23:30:49|1.35613
23:30:50|1.35613
23:30:51|1.35842
23:30:53|1.35842
23:30:53|1.35842
23:30:54|1.35842
23:30:56|1.35842
23:30:56|1.35842
23:30:59|1.3577
23:30:59|1.3577
23:31:00|1.3577
23:31:02|1.3577
23:31:03|1.35711
23:31:03|1.35718
23:31:04|1.35662
23:31:06|1.35662
23:31:07|1.35662
23:31:07|1.35662
23:31:09|1.35948
23:31:10|1.35822
23:31:11|1.35822
23:31:11|1.35822
23:31:12|1.36038
23:31:13|1.36025
23:31:14|1.36025
23:31:15|1.35991
23:31:17|1.35961
23:31:18|1.36153
23:31:19|1.3622
23:31:19|1.3622
23:31:21|1.3622
23:31:22|1.3622
23:31:23|1.3622
23:31:23|1.362
23:31:24|1.362
23:31:26|1.362
23:31:26|1.362
23:31:28|1.36328
23:31:29|1.36276
23:31:30|1.36245
23:31:30|1.36243
23:31:31|1.3637
23:31:32|1.3637
23:31:33|1.36459
23:31:34|1.36459
23:31:36|1.36459
23:31:37|1.36459
23:31:38|1.36459
23:31:38|1.36459
23:31:39|1.36459
23:31:41|1.36459
23:31:42|1.36459
23:31:43|1.36383
23:31:43|1.36183
23:31:44|1.36108
23:31:45|1.36093
23:31:46|1.35989
23:31:48|1.35989
23:31:48|1.35989
23:31:50|1.35989
23:31:51|1.36093
23:31:51|1.36093
23:31:53|1.36093
23:31:54|1.3594
23:31:54|1.3598
23:31:56|1.36041
23:31:57|1.35948
23:31:59|1.35948
23:32:00|1.35948
23:32:01|1.36008
23:32:03|1.36109
23:32:03|1.36109
23:32:04|1.36109
23:32:06|1.36109
23:32:07|1.36109
23:32:08|1.36057
23:32:09|1.36126
23:32:10|1.36053
23:32:11|1.36053
23:32:12|1.36053
23:32:13|1.36053
23:32:14|1.3614
23:32:15|1.35871
23:32:16|1.35871
23:32:17|1.35946
23:32:18|1.36053
23:32:19|1.36053
23:32:19|1.36052
23:32:21|1.36052
23:32:23|1.36052
23:32:23|1.36052
23:32:24|1.36052
23:32:26|1.36052
23:32:27|1.36052
23:32:27|1.36012
23:32:28|1.36012
23:32:29|1.36012
23:32:30|1.35986
23:32:31|1.35986
23:32:32|1.35986
23:32:33|1.35861
23:32:34|1.35926
23:32:35|1.36035
23:32:36|1.36035
23:32:37|1.36035
23:32:38|1.36035
23:32:39|1.36035
23:32:40|1.36035
23:32:41|1.36035
23:32:42|1.36035
23:32:43|1.36035
23:32:44|1.36035
23:32:46|1.3592
23:32:46|1.3592
23:32:47|1.3592
23:32:48|1.3592
23:32:49|1.3592
23:32:50|1.3592
23:32:51|1.35944
23:32:52|1.35944
23:32:54|1.35944
23:32:54|1.35944
23:32:55|1.35944
23:32:56|1.35944
23:32:57|1.35944
23:32:58|1.35944
23:33:00|1.35968
23:33:00|1.35968
23:33:02|1.35968
23:33:03|1.35968
23:33:04|1.35968
23:33:05|1.35968
23:33:06|1.35944
23:33:07|1.35944
23:33:08|1.35944
23:33:10|1.36044
23:33:10|1.36071
23:33:11|1.36071
23:33:12|1.36071
23:33:13|1.36071
23:33:15|1.36071
23:33:16|1.36071
23:33:16|1.36071
23:33:18|1.36448
23:33:19|1.36448
23:33:20|1.36448
23:33:21|1.36448
23:33:22|1.36448
23:33:22|1.36448
23:33:24|1.36345
23:33:25|1.36345
23:33:25|1.36215
23:33:27|1.36217
23:33:28|1.36217
23:33:29|1.36217
23:33:30|1.36217
23:33:31|1.36217
23:33:32|1.36217
23:33:33|1.36217
23:33:34|1.3636
23:33:35|1.3636
23:33:36|1.3636
23:33:37|1.36332
23:33:38|1.36332
23:33:39|1.36332
23:33:40|1.36332
23:33:41|1.36332
23:33:42|1.36332
23:33:43|1.36332
23:33:44|1.36217
23:33:45|1.36217
23:33:46|1.36217
23:33:47|1.36217
23:33:48|1.36217
23:33:49|1.36217
23:33:50|1.36329
23:33:51|1.36271
23:33:52|1.36271
23:33:53|1.36332
23:33:54|1.36332
23:33:55|1.36338
23:33:56|1.36338
23:33:57|1.36342
23:33:58|1.36342
23:33:59|1.36342
23:34:01|1.36342
23:34:02|1.36344
23:34:02|1.36346
23:34:03|1.36346
23:34:04|1.36346
23:34:05|1.36346
23:34:07|1.36346
23:34:08|1.36281
23:34:08|1.36281
23:34:10|1.36281
23:34:10|1.36281
23:34:12|1.36281
23:34:12|1.36281
23:34:13|1.36239
23:34:14|1.36239
23:34:16|1.36239
23:34:16|1.36239
23:34:17|1.36239
23:34:19|1.36476
23:34:19|1.36476
23:34:21|1.36476
23:34:22|1.36476
23:34:23|1.36547
23:34:23|1.36547
23:34:25|1.36588
23:34:26|1.36588
23:34:27|1.36588
23:34:27|1.3649
23:34:28|1.36604
23:34:29|1.36604
23:34:30|1.36604
23:34:32|1.36604
23:34:33|1.36604
23:34:34|1.36604
23:34:35|1.36604
23:34:36|1.36547
23:34:37|1.36615
23:34:37|1.36615
23:34:39|1.36615
23:34:40|1.36615
23:34:41|1.36615
23:34:42|1.36615
23:34:43|1.36446
23:34:43|1.36446
23:34:45|1.36446
23:34:46|1.36446
23:34:47|1.36446
23:34:48|1.36446
23:34:48|1.36394
23:34:50|1.36394
23:34:50|1.36394
23:34:52|1.36394
23:34:53|1.36394
23:34:54|1.36394
23:34:54|1.36394
23:34:56|1.36394
23:34:57|1.36394
23:34:57|1.36394
23:34:58|1.36364
23:35:00|1.36364
23:35:02|1.36364
23:35:03|1.36364
23:35:04|1.36364
23:35:04|1.36364
23:35:06|1.36336
23:35:07|1.36311
23:35:08|1.36311
23:35:09|1.36497
23:35:10|1.3656
23:35:12|1.36462
23:35:12|1.36462
23:35:13|1.36462
23:35:14|1.36462
23:35:16|1.36462
23:35:16|1.36462
23:35:17|1.36462
23:35:18|1.36486
23:35:19|1.36486
23:35:20|1.36486
23:35:21|1.36486
23:35:22|1.36486
23:35:24|1.36486
23:35:25|1.365
23:35:25|1.365
23:35:26|1.365
23:35:27|1.365
23:35:29|1.36546
23:35:29|1.36546
23:35:30|1.36546
23:35:31|1.36546
23:35:32|1.36546
23:35:33|1.36546
23:35:34|1.36546
23:35:35|1.36546
23:35:36|1.36516
23:35:38|1.36516
23:35:38|1.36516
23:35:40|1.36516
23:35:41|1.36454
23:35:41|1.36454
23:35:42|1.3647
23:35:43|1.3647
23:35:45|1.3647
23:35:45|1.36446
23:35:46|1.36446
23:35:47|1.36546
23:35:48|1.36522
23:35:49|1.36666
23:35:50|1.36666
23:35:51|1.36552
23:35:52|1.36552
23:35:53|1.36552
23:35:54|1.3654
23:35:55|1.3654
23:35:56|1.36574
23:35:57|1.36574
23:35:58|1.36574
23:36:00|1.36634
23:36:02|1.36634
23:36:03|1.36634
23:36:03|1.36493
23:36:05|1.36493
23:36:06|1.36493
23:36:07|1.36493
23:36:08|1.36493
23:36:09|1.36493
23:36:09|1.36493
23:36:11|1.36493
23:36:12|1.36574
23:36:13|1.36556
23:36:14|1.36556
23:36:15|1.36556
23:36:16|1.36556
23:36:17|1.36556
23:36:18|1.36556
23:36:19|1.36556
23:36:19|1.36533
23:36:21|1.36533
23:36:22|1.36533
23:36:22|1.36504
23:36:24|1.36504
23:36:25|1.36504
23:36:26|1.3666
23:36:27|1.3666
23:36:28|1.3666
23:36:28|1.36666
23:36:29|1.36705
23:36:31|1.36705
23:36:32|1.36705
23:36:33|1.36705
23:36:34|1.36705
23:36:35|1.36644
23:36:35|1.36644
23:36:36|1.36644
23:36:37|1.36644
23:36:39|1.3663
23:36:39|1.3663
23:36:41|1.367
23:36:42|1.36739
23:36:43|1.36739
23:36:43|1.36651
23:36:45|1.36619
23:36:45|1.36619
23:36:46|1.36619
23:36:48|1.36619
23:36:48|1.36619
23:36:49|1.36619
23:36:51|1.36619
23:36:52|1.36619
23:36:53|1.36619
23:36:53|1.36619
23:36:55|1.36619
23:36:56|1.36619
23:36:56|1.36619
23:36:57|1.36591
23:36:58|1.36591
23:36:59|1.36591
23:37:01|1.36591
23:37:03|1.36591
23:37:04|1.36591
23:37:05|1.36591
23:37:06|1.36481
23:37:07|1.36481
23:37:08|1.361
23:37:09|1.36046
23:37:10|1.36046
23:37:11|1.36046
23:37:12|1.36046
23:37:13|1.36008
23:37:14|1.36008
23:37:15|1.36008
23:37:16|1.35986
23:37:17|1.36099
23:37:18|1.36107
23:37:19|1.36107
23:37:21|1.36003
23:37:21|1.36003
23:37:23|1.36003
23:37:23|1.36003
23:37:24|1.36003
23:37:26|1.36003
23:37:27|1.36003
23:37:28|1.36003
23:37:29|1.36003
23:37:30|1.36003
23:37:30|1.36003
23:37:32|1.36003
23:37:32|1.36003
23:37:34|1.36003
23:37:35|1.36003
23:37:36|1.36003
23:37:37|1.36003
23:37:38|1.36003
23:37:39|1.36003
23:37:40|1.36003
23:37:41|1.36003
23:37:42|1.36003
23:37:42|1.36003
23:37:44|1.36248
23:37:45|1.36202
23:37:46|1.36137
23:37:47|1.36137
23:37:47|1.36137
23:37:49|1.36137
23:37:49|1.36137
23:37:51|1.36137
23:37:52|1.36137
23:37:53|1.36137
23:37:54|1.36161
23:37:56|1.36137
23:37:57|1.36137
23:37:58|1.36137
23:37:58|1.36137
23:37:59|1.36137
23:38:00|1.36137
23:38:02|1.36137
23:38:03|1.36137
23:38:03|1.36207
23:38:05|1.36207
23:38:06|1.36222
23:38:07|1.36222
23:38:09|1.36446
23:38:09|1.3646
23:38:11|1.3646
23:38:12|1.36524
23:38:13|1.36521
23:38:14|1.36487
23:38:14|1.36417
23:38:15|1.36521
23:38:16|1.3652
23:38:17|1.36281
23:38:18|1.36337
23:38:19|1.36337
23:38:20|1.36337
23:38:22|1.36351
23:38:22|1.36351
23:38:23|1.36397
23:38:24|1.36397
23:38:25|1.36396
23:38:27|1.36396
23:38:28|1.36454
23:38:29|1.36454
23:38:30|1.36454
23:38:31|1.36454
23:38:32|1.36454
23:38:33|1.36454
23:38:34|1.36454
23:38:35|1.36398
23:38:36|1.36398
23:38:37|1.36398
23:38:38|1.36398
23:38:39|1.36398
23:38:40|1.36398
23:38:41|1.3642
23:38:42|1.3642
23:38:43|1.3642
23:38:44|1.3642
23:38:45|1.3642
23:38:46|1.3642
23:38:47|1.3642
23:38:48|1.3642
23:38:49|1.3642
23:38:50|1.3642
23:38:51|1.3642
23:38:52|1.3642
23:38:53|1.3642
23:38:54|1.3642
23:38:55|1.3642
23:38:57|1.3642
23:38:57|1.3642
23:38:59|1.3642
23:39:00|1.3642
23:39:00|1.3642
23:39:01|1.3642
23:39:03|1.3642
23:39:04|1.3642
23:39:05|1.3642
23:39:06|1.3642
23:39:08|1.3642
23:39:09|1.3642
23:39:10|1.3642
23:39:11|1.3642
23:39:12|1.36504
23:39:12|1.36504
23:39:14|1.36504
23:39:15|1.36504
23:39:16|1.36637
23:39:17|1.36637
23:39:19|1.3665
23:39:19|1.3665
23:39:21|1.3665
23:39:21|1.3665
23:39:22|1.36636
23:39:23|1.36636
23:39:24|1.36636
23:39:26|1.36636
23:39:26|1.36636
23:39:27|1.36636
23:39:29|1.36636
23:39:29|1.36678
23:39:30|1.36558
23:39:31|1.36558
23:39:32|1.36558
23:39:33|1.36534
23:39:34|1.36534
23:39:36|1.36534
23:39:37|1.36534
23:39:37|1.36534
23:39:38|1.36534
23:39:40|1.36534
23:39:40|1.36534
23:39:41|1.36534
23:39:42|1.3665
23:39:44|1.3665
23:39:44|1.3665
23:39:46|1.3665
23:39:46|1.3665
23:39:48|1.3665
23:39:49|1.3665
23:39:49|1.3665
23:39:50|1.3665
23:39:51|1.3665
23:39:53|1.3665
23:39:53|1.3665
23:39:55|1.3665
23:39:55|1.3665
23:39:56|1.3665
23:39:57|1.3665
23:39:58|1.3665
23:39:59|1.3665
23:40:00|1.36543
23:40:01|1.36543
23:40:03|1.36543
23:40:04|1.36543
23:40:06|1.36543
23:40:07|1.36543
23:40:07|1.36543
23:40:08|1.36543
23:40:10|1.36594
23:40:10|1.36594
23:40:11|1.36594
23:40:13|1.36594
23:40:13|1.36594
23:40:15|1.36594
23:40:16|1.36594
23:40:17|1.36709
23:40:18|1.36727
23:40:19|1.36722
23:40:20|1.36878
23:40:21|1.36968
23:40:22|1.3709
23:40:23|1.36965
23:40:24|1.36967
23:40:25|1.36967
23:40:25|1.36967
23:40:27|1.36967
23:40:28|1.36853
23:40:29|1.36872
23:40:30|1.36853
23:40:31|1.36853
23:40:32|1.36853
23:40:32|1.36853
23:40:34|1.36853
23:40:34|1.36958
23:40:35|1.36958
23:40:37|1.36893
23:40:38|1.36784
23:40:38|1.36743
23:40:40|1.36743
23:40:41|1.36743
23:40:42|1.36743
23:40:43|1.36743
23:40:44|1.36735
23:40:45|1.36735
23:40:46|1.36735
23:40:47|1.36735
23:40:47|1.36735
23:40:49|1.36735
23:40:50|1.36735
23:40:51|1.36735
23:40:52|1.36735
23:40:53|1.36735
23:40:54|1.36735
23:40:55|1.36735
23:40:56|1.36735
23:40:57|1.36735
23:40:58|1.36748
23:40:59|1.36855
23:41:00|1.36855
23:41:01|1.36855
23:41:02|1.36855
23:41:03|1.36855
23:41:04|1.36855
23:41:05|1.36852
23:41:07|1.36797
23:41:08|1.36797
23:41:09|1.36797
23:41:10|1.36797
23:41:11|1.36797
23:41:12|1.36778
23:41:13|1.36778
23:41:14|1.36778
23:41:15|1.36778
23:41:16|1.36778
23:41:17|1.36245
23:41:18|1.36207
23:41:19|1.36243
23:41:20|1.36033
23:41:21|1.36137
23:41:22|1.36165
23:41:23|1.36167
23:41:24|1.36167
23:41:25|1.3601
23:41:26|1.36084
23:41:27|1.36084
23:41:28|1.36084
23:41:29|1.36084
23:41:30|1.36084
23:41:31|1.36178
23:41:32|1.36178
23:41:33|1.36178
23:41:34|1.36289
23:41:35|1.36289
23:41:36|1.36289
23:41:37|1.36289
23:41:38|1.36289
23:41:39|1.36341
23:41:40|1.36341
23:41:42|1.36341
23:41:42|1.36341
23:41:44|1.36341
23:41:44|1.36341
23:41:45|1.36341
23:41:47|1.365
23:41:48|1.365
23:41:49|1.365
23:41:50|1.365
23:41:50|1.365
23:41:52|1.365
23:41:53|1.365
23:41:54|1.365
23:41:55|1.365
23:41:56|1.365
23:41:57|1.365
23:41:58|1.365
23:41:59|1.365
23:41:59|1.365
23:42:01|1.365
23:42:02|1.365
23:42:02|1.365
23:42:04|1.365
23:42:05|1.365
23:42:06|1.365
23:42:07|1.365
23:42:09|1.36135
23:42:10|1.36333
23:42:11|1.36362
23:42:12|1.36362
23:42:13|1.36362
23:42:14|1.36375
23:42:14|1.36375
23:42:15|1.36461
23:42:16|1.36489
23:42:18|1.36433
23:42:19|1.36433
23:42:20|1.36433
23:42:20|1.36433
23:42:22|1.36499
23:42:23|1.36569
23:42:23|1.36498
23:42:24|1.36498
23:42:26|1.36558
23:42:26|1.36502
23:42:27|1.36544
23:42:29|1.36545
23:42:30|1.36545
23:42:31|1.36545
23:42:32|1.36545
23:42:32|1.36545
23:42:33|1.36545
23:42:35|1.36545
23:42:36|1.36545
23:42:37|1.36545
23:42:38|1.36498
23:42:39|1.36498
23:42:39|1.36475
23:42:40|1.36475
23:42:42|1.36475
23:42:42|1.36433
23:42:44|1.36433
23:42:44|1.36433
23:42:46|1.36433
23:42:46|1.36433
23:42:48|1.36433
23:42:49|1.36433
23:42:50|1.36433
23:42:51|1.36433
23:42:52|1.36433
23:42:53|1.36433
23:42:54|1.36433
23:42:55|1.36433
23:42:56|1.36433
23:42:57|1.36459
23:42:58|1.36459
23:42:59|1.36459
23:43:00|1.36459
23:43:01|1.36459
23:43:02|1.36459
23:43:03|1.36459
23:43:04|1.36459
23:43:05|1.36459
23:43:06|1.36366
23:43:08|1.36348
23:43:09|1.36404
23:43:10|1.365
23:43:12|1.36545
23:43:12|1.3647
23:43:13|1.36545
23:43:15|1.36545
23:43:16|1.36545
23:43:17|1.36504
23:43:18|1.36504
23:43:19|1.36504
23:43:20|1.3654
23:43:21|1.3654
23:43:22|1.3654
23:43:23|1.3654
23:43:24|1.3654
23:43:25|1.36611
23:43:26|1.36566
23:43:27|1.36566
23:43:28|1.36566
23:43:29|1.36566
23:43:30|1.36566
23:43:31|1.36566
23:43:33|1.36643
23:43:33|1.36643
23:43:35|1.36643
23:43:35|1.36643
23:43:37|1.36643
23:43:37|1.36643
23:43:38|1.36643
23:43:40|1.3657
23:43:41|1.36567
23:43:41|1.36557
23:43:43|1.36557
23:43:44|1.36557
23:43:44|1.36557
23:43:46|1.36557
23:43:47|1.36469
23:43:48|1.36469
23:43:49|1.36469
23:43:49|1.36469
23:43:51|1.36469
23:43:51|1.36469
23:43:53|1.36537
23:43:54|1.36539
23:43:54|1.36539
23:43:56|1.36539
23:43:56|1.36539
23:43:58|1.36539
23:43:59|1.36539
23:44:00|1.3657
23:44:01|1.3657
23:44:02|1.3657
23:44:02|1.3657
23:44:04|1.3657
23:44:04|1.3657
23:44:06|1.3657
23:44:07|1.3657
23:44:09|1.36656
23:44:09|1.36656
23:44:10|1.36656
23:44:11|1.36656
23:44:13|1.36656
23:44:14|1.36669
23:44:15|1.36669
23:44:15|1.36632
23:44:16|1.36632
23:44:18|1.36739
23:44:20|1.36844
23:44:21|1.36844
23:44:21|1.36844
23:44:23|1.36845
23:44:23|1.36845
23:44:24|1.36909
23:44:26|1.36937
23:44:26|1.36934
23:44:28|1.36934
23:44:28|1.36934
23:44:29|1.36934
23:44:30|1.36935
23:44:31|1.36934
23:44:32|1.36934
23:44:34|1.36934
23:44:35|1.36934
23:44:36|1.36892
23:44:36|1.36892
23:44:38|1.36892
23:44:39|1.36894
23:44:40|1.36844
23:44:40|1.36844
23:44:41|1.36889
23:44:42|1.36889
23:44:44|1.36843
23:44:44|1.36881
23:44:45|1.36881
23:44:47|1.36881
23:44:47|1.36923
23:44:48|1.36923
23:44:49|1.36923
23:44:50|1.36869
23:44:51|1.36923
23:44:52|1.36923
23:44:53|1.36923
23:44:55|1.36923
23:44:55|1.36923
23:44:56|1.36949
23:44:57|1.36949
23:44:58|1.36949
23:45:00|1.36889
23:45:01|1.36841
23:45:02|1.36841
23:45:03|1.36915
23:45:04|1.36921
23:45:05|1.36921
23:45:06|1.36955
23:45:06|1.36955
23:45:07|1.36955
23:45:09|1.37189
23:45:10|1.36929
23:45:11|1.36929
23:45:13|1.37074
23:45:14|1.37002
23:45:15|1.37002
23:45:16|1.37002
23:45:18|1.36912
23:45:18|1.36912
23:45:20|1.37034
23:45:20|1.37027
23:45:21|1.37057
23:45:22|1.37057
23:45:24|1.37057
23:45:24|1.37057
23:45:25|1.37057
23:45:26|1.37033
23:45:27|1.37033
23:45:29|1.37014
23:45:30|1.37014
23:45:30|1.36971
23:45:32|1.36971
23:45:32|1.36973
23:45:33|1.36973
23:45:35|1.37009
23:45:36|1.36971
23:45:36|1.37012
23:45:37|1.37012
23:45:38|1.37012
23:45:39|1.37012
23:45:40|1.3709
23:45:42|1.37133
23:45:42|1.37173
23:45:44|1.37132
23:45:44|1.3711
23:45:46|1.3711
23:45:46|1.3711
23:45:47|1.3711
23:45:49|1.3711
23:45:49|1.37145
23:45:50|1.37145
23:45:51|1.37145
23:45:53|1.37112
23:45:53|1.37112
23:45:54|1.37112
23:45:55|1.372
23:45:56|1.372
23:45:57|1.372
23:45:59|1.372
23:46:00|1.37218
23:46:00|1.37218
23:46:01|1.37285
23:46:02|1.37285
23:46:04|1.37285
23:46:05|1.37285
23:46:05|1.37285
23:46:06|1.373
23:46:07|1.37277
23:46:09|1.37375
23:46:10|1.37319
23:46:11|1.37393
23:46:13|1.37393
23:46:14|1.37408
23:46:15|1.3743
23:46:15|1.37363
23:46:16|1.37438
23:46:17|1.37438
23:46:19|1.37438
23:46:19|1.3745
23:46:20|1.3745
23:46:22|1.37406
23:46:23|1.37406
23:46:24|1.37406
23:46:25|1.37406
23:46:26|1.37399
23:46:27|1.37399
23:46:28|1.37399
23:46:29|1.37399
23:46:29|1.37399
23:46:31|1.37399
23:46:32|1.37399
23:46:32|1.37399
23:46:34|1.37399
23:46:35|1.37384
23:46:36|1.37336
23:46:37|1.37342
23:46:38|1.37139
23:46:39|1.37139
23:46:40|1.37139
23:46:41|1.37029
23:46:42|1.37029
23:46:42|1.37029
23:46:44|1.37029
23:46:45|1.37029
23:46:46|1.37029
23:46:47|1.37029
23:46:48|1.37029
23:46:49|1.37029
23:46:50|1.37
23:46:51|1.37
23:46:52|1.37026
23:46:53|1.37026
23:46:54|1.37026
23:46:54|1.37026
23:46:55|1.37026
23:46:57|1.37026
23:46:57|1.37026
23:46:59|1.37026
23:46:59|1.37026
23:47:01|1.37194
23:47:02|1.37206
23:47:03|1.37206
23:47:04|1.37206
23:47:04|1.37229
23:47:06|1.37229
23:47:07|1.37229
23:47:08|1.37229
23:47:08|1.37105
23:47:10|1.37105
23:47:11|1.3703
23:47:12|1.3708
23:47:14|1.3708
23:47:14|1.36998
23:47:16|1.36998
23:47:17|1.36998
23:47:18|1.36998
23:47:19|1.36998
23:47:19|1.36998
23:47:21|1.36967
23:47:22|1.36967
23:47:23|1.36967
23:47:23|1.36967
23:47:24|1.36967
23:47:26|1.36984
23:47:27|1.36984
23:47:28|1.36984
23:47:28|1.36984
23:47:29|1.36875
23:47:31|1.36622
23:47:32|1.36608
23:47:33|1.36608
23:47:34|1.36608
23:47:35|1.36608
23:47:36|1.36608
23:47:37|1.36608
23:47:38|1.36608
23:47:39|1.36608
23:47:40|1.36608
23:47:41|1.36653
23:47:42|1.36653
23:47:43|1.36691
23:47:44|1.36691
23:47:45|1.36691
23:47:46|1.36691
23:47:47|1.36691
23:47:48|1.36695
23:47:49|1.36736
23:47:49|1.36778
23:47:51|1.36778
23:47:52|1.36846
23:47:52|1.36949
23:47:54|1.36949
23:47:55|1.3681
23:47:56|1.3681
23:47:57|1.3681
23:47:58|1.3681
23:47:59|1.3681
23:48:00|1.3681
23:48:01|1.3681
23:48:02|1.3681
23:48:03|1.3681
23:48:04|1.3681
23:48:05|1.3681
23:48:06|1.36948
23:48:07|1.37033
23:48:08|1.37033
23:48:09|1.37033
23:48:10|1.37033
23:48:11|1.37033
23:48:12|1.37033
23:48:13|1.37033
23:48:14|1.36664
23:48:15|1.36835
23:48:16|1.36835
23:48:18|1.36831
23:48:19|1.36831
23:48:19|1.36831
23:48:21|1.36831
23:48:22|1.36831
23:48:22|1.36831
23:48:23|1.36831
23:48:25|1.36831
23:48:26|1.36831
23:48:26|1.36831
23:48:28|1.36632
23:48:29|1.36632
23:48:30|1.36608
23:48:31|1.36608
23:48:31|1.36608
23:48:33|1.36709
23:48:34|1.36709
23:48:35|1.36709
23:48:36|1.36709
23:48:36|1.36709
23:48:38|1.36709
23:48:39|1.36752
23:48:40|1.36752
23:48:40|1.36752
23:48:42|1.36752
23:48:43|1.36752
23:48:44|1.36836
23:48:45|1.36836
23:48:46|1.36836
23:48:46|1.36836
23:48:48|1.36836
23:48:48|1.36836
23:48:50|1.36836
23:48:50|1.36836
23:48:52|1.36836
23:48:53|1.36836
23:48:54|1.36836
23:48:54|1.36836
23:48:55|1.36836
23:48:57|1.36836
23:48:57|1.36836
23:48:59|1.36836
23:49:00|1.36836
23:49:01|1.36836
23:49:02|1.36836
23:49:03|1.369
23:49:04|1.369
23:49:04|1.369
23:49:06|1.369
23:49:07|1.369
23:49:08|1.369
23:49:09|1.369
23:49:10|1.36892
23:49:11|1.36892
23:49:12|1.36892
23:49:14|1.3692
23:49:15|1.3692
23:49:16|1.36962
23:49:17|1.36962
23:49:18|1.36962
23:49:19|1.36962
23:49:20|1.36962
23:49:21|1.36962
23:49:22|1.36962
23:49:23|1.36962
23:49:24|1.36962
23:49:25|1.36962
23:49:26|1.36959
23:49:27|1.36959
23:49:28|1.37046
23:49:29|1.37046
23:49:30|1.37046
23:49:32|1.37046
23:49:33|1.36963
23:49:33|1.36963
23:49:35|1.36963
23:49:35|1.36963
23:49:37|1.36963
23:49:37|1.36963
23:49:38|1.36963
23:49:40|1.36963
23:49:41|1.36963
23:49:41|1.36963
23:49:42|1.36963
23:49:44|1.36963
23:49:44|1.36963
23:49:46|1.36963
23:49:46|1.36963
23:49:47|1.36963
23:49:48|1.36963
23:49:50|1.37042
23:49:50|1.37042
23:49:51|1.37042
23:49:52|1.36945
23:49:54|1.3701
23:49:55|1.37013
23:49:55|1.37013
23:49:57|1.37013
23:49:58|1.37013
23:49:59|1.37013
23:49:59|1.37013
23:50:00|1.37013
23:50:02|1.37013
23:50:02|1.37013
23:50:03|1.37013
23:50:05|1.37013
23:50:06|1.37013
23:50:06|1.37
23:50:08|1.37042
23:50:09|1.37042
23:50:10|1.37042
23:50:10|1.37258
23:50:12|1.37342
23:50:13|1.37342
23:50:15|1.37372
23:50:16|1.37448
23:50:16|1.37461
23:50:18|1.37461
23:50:20|1.37484
23:50:20|1.37641
23:50:22|1.37674
23:50:23|1.37558
23:50:24|1.37558
23:50:25|1.37558
23:50:26|1.37568
23:50:27|1.37568
23:50:28|1.37568
23:50:29|1.37613
23:50:30|1.37613
23:50:32|1.37613
23:50:33|1.37613
23:50:34|1.37613
23:50:35|1.37613
23:50:35|1.37665
23:50:36|1.37712
23:50:38|1.37801
23:50:39|1.37801
23:50:39|1.37822
23:50:40|1.37822
23:50:42|1.37723
23:50:43|1.37723
23:50:44|1.3781
23:50:45|1.37739
23:50:46|1.37739
23:50:46|1.37739
23:50:47|1.37739
23:50:49|1.37739
23:50:49|1.37819
23:50:51|1.37822
23:50:52|1.37822
23:50:53|1.37927
23:50:53|1.37864
23:50:55|1.37864
23:50:55|1.37792
23:50:56|1.37838
23:50:57|1.37879
23:50:58|1.37879
23:51:00|1.37879
23:51:00|1.37781
23:51:02|1.37824
23:51:03|1.37809
23:51:04|1.37809
23:51:05|1.37809
23:51:05|1.37781
23:51:06|1.37781
23:51:07|1.37781
23:51:09|1.37571
23:51:10|1.37386
23:51:11|1.37386
23:51:13|1.37386
23:51:13|1.37386
23:51:15|1.37418
23:51:16|1.37444
23:51:17|1.37444
23:51:18|1.37444
23:51:19|1.37605
23:51:20|1.37605
23:51:21|1.37655
23:51:22|1.37655
23:51:23|1.37655
23:51:24|1.37655
23:51:25|1.37684
23:51:26|1.37684
23:51:27|1.37684
23:51:28|1.37684
23:51:29|1.37684
23:51:30|1.37684
23:51:31|1.37684
23:51:32|1.37684
23:51:33|1.37684
23:51:34|1.37808
23:51:35|1.37808
23:51:36|1.3781
23:51:38|1.38012
23:51:38|1.37925
23:51:39|1.37896
23:51:40|1.37925
23:51:41|1.37896
23:51:43|1.37896
23:51:43|1.37896
23:51:44|1.37896
23:51:46|1.37992
23:51:47|1.38021
23:51:47|1.37992
23:51:49|1.37992
23:51:49|1.3805
23:51:51|1.3805
23:51:52|1.38029
23:51:53|1.38091
23:51:54|1.3786
23:51:55|1.37897
23:51:55|1.37897
23:51:57|1.38018
23:51:58|1.38018
23:51:58|1.38018
23:51:59|1.38018
23:52:00|1.38018
23:52:02|1.38018
23:52:02|1.38018
23:52:04|1.37854
23:52:04|1.37854
23:52:06|1.37918
23:52:07|1.37918
23:52:08|1.37918
23:52:09|1.37918
23:52:10|1.37675
23:52:11|1.37799
23:52:12|1.37571
23:52:12|1.37571
23:52:13|1.37687
23:52:14|1.37687
23:52:17|1.37633
23:52:17|1.37633
23:52:19|1.37633
23:52:20|1.37633
23:52:21|1.37633
23:52:21|1.37633
23:52:23|1.37633
23:52:24|1.37633
23:52:25|1.37633
23:52:26|1.37633
23:52:26|1.37633
23:52:27|1.37638
23:52:29|1.37661
23:52:29|1.37704
23:52:30|1.37771
23:52:31|1.37771
23:52:32|1.37771
23:52:33|1.37771
23:52:35|1.37771
23:52:36|1.37771
23:52:36|1.37771
23:52:37|1.37771
23:52:38|1.37771
23:52:40|1.37771
23:52:41|1.37771
23:52:41|1.37857
23:52:43|1.37857
23:52:44|1.37886
23:52:45|1.37978
23:52:45|1.37979
23:52:47|1.38083
23:52:48|1.38
23:52:49|1.37997
23:52:50|1.38062
23:52:51|1.38061
23:52:51|1.38092
23:52:52|1.38079
23:52:54|1.38079
23:52:54|1.38091
23:52:56|1.38079
23:52:56|1.38079
23:52:58|1.382
23:52:59|1.38199
23:53:00|1.382
23:53:00|1.382
23:53:02|1.38257
23:53:03|1.38288
23:53:04|1.38144
23:53:05|1.38025
23:53:06|1.38125
23:53:07|1.37983
23:53:07|1.37885
23:53:09|1.37857
23:53:10|1.37999
23:53:10|1.37977
23:53:12|1.37977
23:53:12|1.37977
23:53:13|1.37899
23:53:15|1.3788
23:53:15|1.3788
23:53:17|1.38001
23:53:18|1.37968
23:53:18|1.3797
23:53:20|1.37978
23:53:20|1.37901
23:53:22|1.37858
23:53:23|1.37989
23:53:24|1.37927
23:53:25|1.38005
23:53:26|1.38053
23:53:27|1.38055
23:53:28|1.38062
23:53:29|1.38076
23:53:30|1.38216
23:53:31|1.38244
23:53:32|1.38244
23:53:33|1.38199
23:53:34|1.382
23:53:35|1.38135
23:53:36|1.38138
23:53:37|1.38074
23:53:38|1.38166
23:53:39|1.38167
23:53:40|1.38095
23:53:41|1.38095
23:53:42|1.38095
23:53:43|1.38529
23:53:44|1.38529
23:53:45|1.38571
23:53:46|1.38717
23:53:47|1.38792
23:53:48|1.38634
23:53:49|1.38538
23:53:50|1.38538
23:53:51|1.38538
23:53:52|1.38612
23:53:53|1.38612
23:53:54|1.3879
23:53:55|1.38901
23:53:56|1.3914
23:53:57|1.38994
23:53:58|1.38952
23:53:59|1.39076
23:54:00|1.38995
23:54:01|1.38459
23:54:02|1.38712
23:54:03|1.38627
23:54:04|1.38627
23:54:05|1.38522
23:54:06|1.38522
23:54:07|1.38522
23:54:09|1.38522
23:54:10|1.38337
23:54:11|1.38216
23:54:11|1.38364
23:54:13|1.38364
23:54:14|1.38364
23:54:14|1.38364
23:54:16|1.38364
23:54:16|1.38364
23:54:18|1.38223
23:54:20|1.38224
23:54:20|1.38224
23:54:22|1.38224
23:54:22|1.38224
23:54:24|1.38306
23:54:25|1.38306
23:54:26|1.38306
23:54:27|1.38306
23:54:27|1.38223
23:54:28|1.38223
23:54:29|1.38051
23:54:30|1.38181
23:54:31|1.38181
23:54:33|1.38223
23:54:33|1.38223
23:54:34|1.3788
23:54:36|1.38026
23:54:36|1.38026
23:54:37|1.37973
23:54:39|1.37973
23:54:39|1.37973
23:54:40|1.37973
23:54:42|1.37973
23:54:42|1.37973
23:54:44|1.38031
23:54:45|1.38031
23:54:46|1.37974
23:54:47|1.38069
23:54:47|1.38069
23:54:49|1.37975
23:54:50|1.38026
23:54:50|1.38026
23:54:52|1.38064
23:54:52|1.38098
23:54:53|1.37981
23:54:55|1.37981
23:54:55|1.38076
23:54:56|1.38076
23:54:57|1.38076
23:54:59|1.38031
23:54:59|1.38031
23:55:01|1.38031
23:55:01|1.38016
23:55:02|1.38016
23:55:03|1.3803
23:55:04|1.38028
23:55:05|1.38028
23:55:07|1.38077
23:55:08|1.38077
23:55:09|1.38016
23:55:09|1.38016
23:55:10|1.37857
23:55:11|1.37826
23:55:13|1.37826
23:55:13|1.37956
23:55:15|1.37905
23:55:16|1.37905
23:55:16|1.37905
23:55:18|1.378
23:55:18|1.378
23:55:20|1.37757
23:55:21|1.38542
23:55:21|1.38542
23:55:23|1.38221
23:55:23|1.3815
23:55:25|1.3815
23:55:26|1.37981
23:55:26|1.37991
23:55:28|1.37991
23:55:29|1.37991
23:55:30|1.37991
23:55:30|1.37991
23:55:32|1.37991
23:55:33|1.38069
23:55:34|1.37998
23:55:35|1.38195
23:55:36|1.38195
23:55:37|1.38195
23:55:38|1.38195
23:55:39|1.38195
23:55:40|1.38021
23:55:41|1.38054
23:55:42|1.38022
23:55:43|1.37859
23:55:44|1.37857
23:55:45|1.37857
23:55:46|1.37857
23:55:47|1.37757
23:55:48|1.37757
23:55:50|1.37757
23:55:50|1.37757
23:55:51|1.37757
23:55:52|1.37919
23:55:54|1.37919
23:55:54|1.37919
23:55:55|1.37919
23:55:56|1.37919
23:55:57|1.37839
23:55:58|1.37839
23:56:00|1.37707
23:56:00|1.37707
23:56:01|1.37649
23:56:02|1.37649
23:56:03|1.37649
23:56:04|1.37649
23:56:05|1.37649
23:56:06|1.37649
23:56:07|1.37649
23:56:09|1.37649
23:56:09|1.37649
23:56:10|1.37649
23:56:11|1.37649
23:56:12|1.37833
23:56:14|1.37891
23:56:14|1.37976
23:56:15|1.37922
23:56:17|1.37825
23:56:18|1.37974
23:56:18|1.37974
23:56:20|1.37974
23:56:21|1.37974
23:56:21|1.37851
23:56:23|1.37792
23:56:23|1.37935
23:56:24|1.37935
23:56:26|1.37935
23:56:27|1.37935
23:56:28|1.37821
23:56:29|1.37821
23:56:30|1.37821
23:56:31|1.37821
23:56:32|1.37821
23:56:33|1.38019
23:56:34|1.38019
23:56:35|1.38019
23:56:36|1.38019
23:56:38|1.3798
23:56:38|1.3798
23:56:40|1.3798
23:56:41|1.3798
23:56:42|1.37979
23:56:43|1.37979
23:56:44|1.37979
23:56:44|1.37979
23:56:46|1.37939
23:56:47|1.37939
23:56:47|1.37939
23:56:48|1.37939
23:56:49|1.37939
23:56:51|1.37939
23:56:52|1.37939
23:56:53|1.37939
23:56:54|1.37939
23:56:54|1.37939
23:56:56|1.37939
23:56:57|1.37939
23:56:57|1.38126
23:56:59|1.38204
23:57:00|1.38157
23:57:00|1.38157
23:57:02|1.38157
23:57:03|1.3812
23:57:03|1.38059
23:57:04|1.38059
23:57:06|1.38148
23:57:07|1.38148
23:57:07|1.38148
23:57:09|1.3798
23:57:09|1.379
23:57:11|1.37777
23:57:12|1.37777
23:57:13|1.37807
23:57:14|1.37807
23:57:15|1.37777
23:57:16|1.37777
23:57:17|1.37807
23:57:18|1.37822
23:57:19|1.37822
23:57:19|1.37762
23:57:22|1.37737
23:57:23|1.37723
23:57:24|1.37723
23:57:25|1.37723
23:57:26|1.37723
23:57:27|1.3785
23:57:27|1.37867
23:57:29|1.37821
23:57:29|1.37807
23:57:31|1.37913
23:57:32|1.37913
23:57:33|1.37913
23:57:34|1.37913
23:57:35|1.37913
23:57:36|1.37928
23:57:37|1.37928
23:57:38|1.37836
23:57:39|1.37836
23:57:40|1.37836
23:57:41|1.37808
23:57:42|1.37808
23:57:43|1.37808
23:57:44|1.37779
23:57:45|1.37779
23:57:46|1.37779
23:57:47|1.37829
23:57:48|1.37829
23:57:49|1.37829
23:57:50|1.37829
23:57:51|1.37829
23:57:52|1.37829
23:57:54|1.38026
23:57:54|1.37929
23:57:55|1.37929
23:57:56|1.37929
23:57:58|1.37929
23:57:59|1.37929
23:58:00|1.37929
23:58:00|1.37929
23:58:02|1.37938
23:58:03|1.37938
23:58:04|1.37938
23:58:04|1.37938
23:58:06|1.37938
23:58:07|1.37938
23:58:08|1.38
23:58:09|1.38
23:58:10|1.38
23:58:10|1.38
23:58:11|1.38
23:58:12|1.38
23:58:13|1.38052
23:58:15|1.38387
23:58:16|1.38452
23:58:17|1.38452
23:58:18|1.38222
23:58:19|1.38222
23:58:20|1.38326
23:58:20|1.38326
23:58:23|1.38326
23:58:24|1.38208
23:58:25|1.38208
23:58:26|1.38208
23:58:27|1.38208
23:58:28|1.38192
23:58:29|1.38192
23:58:30|1.38192
23:58:31|1.38192
23:58:32|1.38228
23:58:34|1.38163
23:58:35|1.38153
23:58:36|1.38196
23:58:37|1.38204
23:58:37|1.38204
23:58:38|1.38417
23:58:40|1.38515
23:58:41|1.38473
23:58:42|1.38473
23:58:42|1.38377
23:58:44|1.38377
23:58:44|1.38473
23:58:46|1.3838
23:58:46|1.38443
23:58:48|1.38443
23:58:49|1.38378
23:58:49|1.38377
23:58:50|1.38388
23:58:51|1.38388
23:58:53|1.38262
23:58:53|1.38374
23:58:55|1.38374
23:58:55|1.38374
23:58:56|1.38374
23:58:58|1.38374
23:58:59|1.38374
23:58:59|1.38374
23:59:01|1.38237
23:59:02|1.38237
23:59:02|1.38287
23:59:04|1.38271
23:59:05|1.3824
23:59:05|1.3824
23:59:06|1.3824
23:59:07|1.3824
23:59:09|1.38278
23:59:10|1.38278
23:59:10|1.38251
23:59:11|1.38251
23:59:12|1.38251
23:59:13|1.38251
23:59:14|1.38044
23:59:16|1.38079
23:59:17|1.38163
23:59:18|1.38
23:59:19|1.3806
23:59:20|1.38247
23:59:21|1.38247
23:59:22|1.38099
23:59:24|1.38099
23:59:24|1.38099
23:59:25|1.38099
23:59:27|1.38099
23:59:27|1.38192
23:59:28|1.38207
23:59:29|1.38204
23:59:31|1.38204
23:59:32|1.38204
23:59:33|1.3823
23:59:34|1.3823
23:59:34|1.3823
23:59:36|1.3823
23:59:37|1.3823
23:59:37|1.38385
23:59:38|1.38427
23:59:39|1.38427
23:59:40|1.38428
23:59:42|1.38428
23:59:42|1.38428
23:59:44|1.38439
23:59:45|1.38439
23:59:46|1.38455
23:59:46|1.38455
23:59:47|1.38483
23:59:49|1.38483
23:59:49|1.38483
23:59:51|1.38515
23:59:51|1.38525
23:59:52|1.38662
23:59:53|1.38714
23:59:54|1.38717
23:59:55|1.38712
23:59:56|1.38779
23:59:57|1.38833
23:59:58|1.3895