00:00:00|1.10458
00:00:01|1.10458
00:00:02|1.10458
00:00:03|1.10458
00:00:04|1.10458
00:00:04|1.10458
00:00:07|1.10458
00:00:08|1.10578
00:00:09|1.10755
00:00:09|1.1075
00:00:10|1.10698
00:00:11|1.10698
00:00:12|1.10698
00:00:14|1.108
00:00:14|1.10899
00:00:15|1.1079
00:00:16|1.1079
00:00:17|1.10864
00:00:19|1.10864
00:00:19|1.10864
00:00:20|1.10864
00:00:21|1.10864
00:00:22|1.1091
00:00:24|1.1091
00:00:24|1.1091
00:00:25|1.1091
00:00:26|1.1091
00:00:28|1.10863
00:00:28|1.10863
00:00:30|1.10863
00:00:31|1.10863
00:00:32|1.10863
00:00:33|1.10863
00:00:34|1.10863
00:00:35|1.10761
00:00:36|1.10761
00:00:37|1.10761
00:00:38|1.10761
00:00:39|1.10759
00:00:41|1.10759
00:00:42|1.10759
00:00:43|1.10759
00:00:44|1.10764
00:00:45|1.10764
00:00:45|1.10764
00:00:47|1.10764
00:00:47|1.10764
00:00:49|1.10811
00:00:49|1.10811
00:00:51|1.10811
00:00:52|1.10811
00:00:52|1.10811
00:00:54|1.10811
00:00:54|1.10811
00:00:56|1.10811
00:00:57|1.10855
00:00:58|1.10855
00:00:59|1.10855
00:01:00|1.1083
00:01:01|1.1083
00:01:02|1.1083
00:01:03|1.1083
00:01:04|1.10858
00:01:05|1.10858
00:01:06|1.10858
00:01:07|1.10776
00:01:08|1.10776
00:01:09|1.10776
00:01:10|1.10859
00:01:11|1.10882
00:01:12|1.10882
00:01:13|1.10882
00:01:14|1.10882
00:01:15|1.11035
00:01:16|1.11085
00:01:17|1.11085
00:01:18|1.11116
00:01:19|1.11117
00:01:20|1.11141
00:01:21|1.11145
00:01:22|1.11146
00:01:23|1.11146
00:01:24|1.11146
00:01:25|1.11146
00:01:26|1.11146
00:01:27|1.11141
00:01:28|1.11141
00:01:29|1.11141
00:01:30|1.11141
00:01:31|1.11141
00:01:32|1.11141
00:01:33|1.11141
00:01:34|1.11141
00:01:35|1.11164
00:01:36|1.11118
00:01:37|1.11118
00:01:38|1.11118
00:01:39|1.11142
00:01:40|1.11176
00:01:41|1.11176
00:01:43|1.11176
00:01:44|1.11176
00:01:45|1.11176
00:01:46|1.11176
00:01:47|1.11176
00:01:47|1.11176
00:01:50|1.11176
00:01:50|1.11138
00:01:52|1.11086
00:01:53|1.11098
00:01:53|1.11028
00:01:54|1.11028
00:01:55|1.11028
00:01:56|1.1105
00:01:57|1.1105
00:01:59|1.1105
00:01:59|1.11059
00:02:00|1.11059
00:02:02|1.11059
00:02:03|1.11059
00:02:04|1.11088
00:02:04|1.11088
00:02:06|1.11088
00:02:07|1.11088
00:02:08|1.11088
00:02:08|1.11088
00:02:10|1.11088
00:02:11|1.11053
00:02:12|1.11053
00:02:13|1.11053
00:02:14|1.11059
00:02:15|1.11059
00:02:16|1.11059
00:02:17|1.11059
00:02:18|1.11059
00:02:19|1.11078
00:02:20|1.11078
00:02:21|1.11078
00:02:22|1.11078
00:02:23|1.11078
00:02:24|1.11078
00:02:25|1.11078
00:02:26|1.11078
00:02:27|1.11078
00:02:28|1.11078
00:02:29|1.11078
00:02:30|1.11078
00:02:31|1.11078
00:02:32|1.11078
00:02:33|1.11078
00:02:35|1.11078
00:02:36|1.11154
00:02:36|1.11167
00:02:37|1.11167
00:02:38|1.11167
00:02:40|1.112
00:02:40|1.11253
00:02:42|1.11253
00:02:44|1.11253
00:02:45|1.11253
00:02:45|1.11253
00:02:47|1.11253
00:02:48|1.11253
00:02:48|1.11253
00:02:49|1.11253
00:02:51|1.11253
00:02:52|1.11207
00:02:52|1.11208
00:02:53|1.11208
00:02:54|1.1122
00:02:56|1.1122
00:02:56|1.11255
00:02:57|1.11301
00:02:59|1.11301
00:03:00|1.11301
00:03:01|1.11301
00:03:02|1.11301
00:03:03|1.11301
00:03:04|1.11301
00:03:05|1.11301
00:03:06|1.11301
00:03:07|1.11301
00:03:08|1.11301
00:03:09|1.11301
00:03:10|1.11292
00:03:11|1.11292
00:03:12|1.11292
00:03:13|1.11317
00:03:14|1.11317
00:03:15|1.11317
00:03:17|1.11317
00:03:17|1.11317
00:03:18|1.11317
00:03:19|1.11317
00:03:21|1.11317
00:03:21|1.11317
00:03:22|1.11317
00:03:23|1.11373
00:03:24|1.11373
00:03:25|1.11373
00:03:26|1.11373
00:03:27|1.11373
00:03:28|1.11373
00:03:30|1.11373
00:03:30|1.11373
00:03:31|1.11368
00:03:32|1.11368
00:03:33|1.11368
00:03:34|1.11368
00:03:35|1.11368
00:03:36|1.11387
00:03:38|1.11387
00:03:38|1.11387
00:03:39|1.11387
00:03:40|1.11392
00:03:41|1.11387
00:03:43|1.11368
00:03:44|1.11384
00:03:45|1.11384
00:03:47|1.11384
00:03:48|1.11384
00:03:49|1.11384
00:03:50|1.11384
00:03:51|1.11384
00:03:52|1.11313
00:03:53|1.11325
00:03:55|1.11325
00:03:56|1.11292
00:03:56|1.11292
00:03:57|1.11215
00:03:59|1.11276
00:03:59|1.11276
00:04:01|1.11276
00:04:01|1.11276
00:04:02|1.11276
00:04:03|1.11276
00:04:04|1.11276
00:04:05|1.11276
00:04:07|1.11276
00:04:08|1.11276
00:04:09|1.11276
00:04:09|1.11276
00:04:10|1.11156
00:04:11|1.11091
00:04:12|1.11073
00:04:13|1.11073
00:04:14|1.11073
00:04:16|1.11073
00:04:16|1.11073
00:04:19|1.11073
00:04:20|1.11073
00:04:21|1.11073
00:04:22|1.11073
00:04:23|1.11073
00:04:24|1.11073
00:04:25|1.11073
00:04:26|1.10892
00:04:27|1.10892
00:04:28|1.10892
00:04:29|1.10877
00:04:30|1.10877
00:04:31|1.10877
00:04:32|1.10877
00:04:33|1.10877
00:04:34|1.10877
00:04:35|1.1094
00:04:36|1.1094
00:04:37|1.1094
00:04:38|1.1094
00:04:39|1.1094
00:04:40|1.1094
00:04:41|1.1094
00:04:42|1.1094
00:04:43|1.1094
00:04:45|1.1094
00:04:46|1.1094
00:04:46|1.1094
00:04:48|1.1094
00:04:49|1.1094
00:04:50|1.1094
00:04:50|1.1094
00:04:52|1.1094
00:04:53|1.1094
00:04:53|1.1094
00:04:55|1.1094
00:04:55|1.10863
00:04:56|1.10863
00:04:58|1.10863
00:04:59|1.10814
00:04:59|1.10811
00:05:01|1.10764
00:05:01|1.10726
00:05:03|1.10726
00:05:04|1.10726
00:05:05|1.10726
00:05:06|1.10726
00:05:07|1.107
00:05:08|1.107
00:05:08|1.107
00:05:09|1.10684
00:05:11|1.10651
00:05:12|1.10651
00:05:12|1.10651
00:05:14|1.10651
00:05:14|1.10646
00:05:16|1.10646
00:05:17|1.10646
00:05:18|1.10646
00:05:19|1.10585
00:05:19|1.10585
00:05:21|1.10585
00:05:21|1.10541
00:05:23|1.10541
00:05:23|1.10526
00:05:25|1.10526
00:05:26|1.10526
00:05:27|1.10526
00:05:28|1.10567
00:05:28|1.10567
00:05:30|1.10567
00:05:31|1.10567
00:05:32|1.10567
00:05:33|1.10545
00:05:34|1.10541
00:05:35|1.10541
00:05:35|1.10541
00:05:36|1.10541
00:05:38|1.10541
00:05:39|1.10541
00:05:40|1.10541
00:05:41|1.10541
00:05:41|1.10541
00:05:42|1.10541
00:05:44|1.10541
00:05:45|1.10541
00:05:47|1.10541
00:05:48|1.10555
00:05:49|1.10555
00:05:50|1.10555
00:05:51|1.10555
00:05:52|1.10555
00:05:53|1.10555
00:05:54|1.10555
00:05:55|1.10555
00:05:56|1.10545
00:05:57|1.10545
00:05:58|1.10545
00:05:59|1.10545
00:06:00|1.10545
00:06:01|1.10545
00:06:02|1.10545
00:06:03|1.10545
00:06:04|1.10545
00:06:05|1.10545
00:06:06|1.10545
00:06:07|1.10545
00:06:08|1.10478
00:06:09|1.10478
00:06:10|1.10478
00:06:12|1.10478
00:06:12|1.10478
00:06:13|1.10478
00:06:14|1.10478
00:06:15|1.10478
00:06:16|1.10478
00:06:17|1.10478
00:06:18|1.10478
00:06:19|1.10478
00:06:20|1.10478
00:06:21|1.10478
00:06:22|1.10478
00:06:24|1.10478
00:06:24|1.10478
00:06:25|1.10478
00:06:26|1.10478
00:06:27|1.10405
00:06:28|1.10405
00:06:29|1.10405
00:06:30|1.10405
00:06:31|1.10405
00:06:32|1.10405
00:06:33|1.10405
00:06:34|1.10405
00:06:35|1.10405
00:06:36|1.10405
00:06:37|1.10405
00:06:38|1.10405
00:06:39|1.10405
00:06:40|1.10426
00:06:41|1.10426
00:06:43|1.10426
00:06:43|1.10426
00:06:44|1.10426
00:06:46|1.10426
00:06:48|1.10426
00:06:48|1.10426
00:06:50|1.10426
00:06:50|1.10426
00:06:52|1.10426
00:06:52|1.10426
00:06:54|1.10426
00:06:55|1.10426
00:06:55|1.10426
00:06:57|1.10426
00:06:58|1.10426
00:06:59|1.10426
00:07:01|1.10426
00:07:02|1.10426
00:07:02|1.10426
00:07:04|1.10426
00:07:05|1.10379
00:07:05|1.10379
00:07:07|1.10379
00:07:07|1.10379
00:07:08|1.10379
00:07:09|1.10379
00:07:10|1.10379
00:07:12|1.10379
00:07:13|1.10379
00:07:14|1.10379
00:07:15|1.10379
00:07:16|1.10379
00:07:17|1.10379
00:07:17|1.10401
00:07:18|1.10408
00:07:19|1.10408
00:07:21|1.10457
00:07:22|1.10457
00:07:23|1.10457
00:07:24|1.10457
00:07:25|1.10602
00:07:26|1.10579
00:07:27|1.10694
00:07:28|1.10755
00:07:28|1.10826
00:07:29|1.10826
00:07:31|1.10826
00:07:32|1.10826
00:07:33|1.10826
00:07:34|1.10747
00:07:35|1.10747
00:07:36|1.10747
00:07:37|1.10747
00:07:38|1.10747
00:07:39|1.10747
00:07:40|1.10747
00:07:41|1.10747
00:07:42|1.10628
00:07:43|1.10628
00:07:45|1.10628
00:07:45|1.10628
00:07:46|1.10628
00:07:47|1.10628
00:07:49|1.10628
00:07:51|1.10628
00:07:52|1.10628
00:07:53|1.10628
00:07:53|1.10628
00:07:54|1.10628
00:07:56|1.10628
00:07:56|1.10628
00:07:58|1.10628
00:07:59|1.10628
00:08:00|1.10628
00:08:00|1.10679
00:08:02|1.10679
00:08:02|1.10679
00:08:04|1.10636
00:08:05|1.10636
00:08:06|1.10636
00:08:07|1.10636
00:08:08|1.10636
00:08:09|1.10779
00:08:10|1.10779
00:08:11|1.10779
00:08:12|1.10779
00:08:13|1.10837
00:08:14|1.10837
00:08:15|1.10837
00:08:16|1.10837
00:08:18|1.10866
00:08:19|1.10866
00:08:19|1.10866
00:08:21|1.10866
00:08:21|1.10866
00:08:23|1.10837
00:08:23|1.10837
00:08:25|1.10837
00:08:25|1.10837
00:08:26|1.10837
00:08:28|1.10837
00:08:29|1.10837
00:08:30|1.10915
00:08:31|1.10915
00:08:32|1.10955
00:08:33|1.10955
00:08:34|1.10955
00:08:35|1.10955
00:08:36|1.10955
00:08:37|1.10844
00:08:38|1.10844
00:08:39|1.10844
00:08:40|1.10844
00:08:41|1.1082
00:08:42|1.1082
00:08:43|1.1082
00:08:45|1.1082
00:08:45|1.1082
00:08:47|1.1082
00:08:48|1.1082
00:08:49|1.1082
00:08:51|1.1082
00:08:52|1.1082
00:08:52|1.1082
00:08:54|1.1082
00:08:55|1.1082
00:08:57|1.1082
00:08:57|1.1082
00:08:58|1.10916
00:09:00|1.10916
00:09:01|1.10916
00:09:02|1.10916
00:09:02|1.1095
00:09:04|1.10978
00:09:04|1.10978
00:09:06|1.10978
00:09:06|1.10978
00:09:07|1.10987
00:09:09|1.10894
00:09:09|1.10894
00:09:11|1.10893
00:09:12|1.10893
00:09:13|1.10923
00:09:15|1.10923
00:09:16|1.10923
00:09:16|1.10936
00:09:17|1.10936
00:09:18|1.10936
00:09:19|1.1099
00:09:21|1.1099
00:09:22|1.10922
00:09:22|1.10922
00:09:24|1.10922
00:09:25|1.10922
00:09:25|1.11035
00:09:26|1.11035
00:09:28|1.11035
00:09:29|1.11035
00:09:29|1.11046
00:09:31|1.11046
00:09:32|1.11046
00:09:32|1.11046
00:09:34|1.11079
00:09:35|1.11079
00:09:36|1.11079
00:09:37|1.11079
00:09:38|1.11079
00:09:40|1.11079
00:09:40|1.11079
00:09:42|1.11007
00:09:42|1.11007
00:09:43|1.11007
00:09:44|1.11007
00:09:45|1.11065
00:09:47|1.11065
00:09:47|1.11065
00:09:49|1.11065
00:09:51|1.11065
00:09:52|1.11043
00:09:52|1.10997
00:09:54|1.10997
00:09:55|1.10997
00:09:56|1.10997
00:09:57|1.10997
00:09:58|1.10997
00:09:59|1.10997
00:09:59|1.11023
00:10:01|1.11023
00:10:01|1.11015
00:10:02|1.11015
00:10:04|1.11015
00:10:04|1.11015
00:10:06|1.11015
00:10:07|1.11015
00:10:08|1.11015
00:10:09|1.11015
00:10:10|1.11015
00:10:12|1.11015
00:10:12|1.10831
00:10:14|1.10831
00:10:14|1.10831
00:10:15|1.10831
00:10:16|1.10831
00:10:18|1.10831
00:10:19|1.10831
00:10:19|1.10736
00:10:20|1.10736
00:10:21|1.10736
00:10:23|1.10736
00:10:23|1.10698
00:10:24|1.10698
00:10:25|1.10698
00:10:26|1.10743
00:10:27|1.10743
00:10:29|1.10743
00:10:29|1.10743
00:10:30|1.10765
00:10:31|1.10765
00:10:32|1.10765
00:10:34|1.10765
00:10:35|1.10765
00:10:36|1.10765
00:10:36|1.10765
00:10:37|1.10765
00:10:39|1.10765
00:10:40|1.10765
00:10:41|1.10765
00:10:42|1.10977
00:10:43|1.10977
00:10:44|1.10977
00:10:45|1.10977
00:10:46|1.10988
00:10:47|1.10988
00:10:48|1.10988
00:10:49|1.10988
00:10:51|1.11056
00:10:52|1.11255
00:10:53|1.11255
00:10:54|1.11255
00:10:55|1.11255
00:10:56|1.11255
00:10:57|1.11255
00:10:58|1.11255
00:10:59|1.11255
00:11:00|1.11255
00:11:01|1.11063
00:11:02|1.11063
00:11:03|1.11063
00:11:04|1.11063
00:11:05|1.11105
00:11:06|1.11105
00:11:07|1.11105
00:11:08|1.11105
00:11:09|1.11105
00:11:10|1.11105
00:11:12|1.11105
00:11:12|1.11167
00:11:13|1.11167
00:11:15|1.11167
00:11:16|1.11123
00:11:17|1.11123
00:11:18|1.11123
00:11:19|1.11123
00:11:19|1.11123
00:11:21|1.11123
00:11:22|1.11123
00:11:23|1.11148
00:11:24|1.11148
00:11:24|1.11148
00:11:26|1.11216
00:11:27|1.11216
00:11:28|1.11216
00:11:29|1.11216
00:11:30|1.11216
00:11:30|1.11216
00:11:32|1.11216
00:11:33|1.11216
00:11:33|1.11216
00:11:34|1.11216
00:11:35|1.11216
00:11:37|1.11216
00:11:38|1.11216
00:11:38|1.11216
00:11:40|1.11216
00:11:41|1.11216
00:11:42|1.11216
00:11:42|1.11216
00:11:44|1.11272
00:11:45|1.11293
00:11:46|1.11293
00:11:47|1.11327
00:11:48|1.11327
00:11:50|1.11327
00:11:51|1.11327
00:11:53|1.11327
00:11:54|1.11327
00:11:55|1.11327
00:11:57|1.11327
00:11:58|1.11286
00:11:59|1.11286
00:12:01|1.11286
00:12:02|1.11286
00:12:03|1.11255
00:12:03|1.11255
00:12:04|1.11255
00:12:06|1.11255
00:12:07|1.11261
00:12:08|1.11261
00:12:09|1.11261
00:12:09|1.11261
00:12:10|1.11225
00:12:12|1.11223
00:12:12|1.11223
00:12:14|1.11223
00:12:15|1.11223
00:12:16|1.11223
00:12:17|1.11223
00:12:17|1.11223
00:12:19|1.11261
00:12:20|1.11261
00:12:21|1.11261
00:12:22|1.11261
00:12:23|1.11261
00:12:24|1.11261
00:12:25|1.11261
00:12:26|1.1127
00:12:27|1.1127
00:12:28|1.1127
00:12:29|1.1127
00:12:30|1.1127
00:12:31|1.1127
00:12:32|1.1127
00:12:33|1.1127
00:12:34|1.1127
00:12:35|1.1127
00:12:36|1.11306
00:12:37|1.11306
00:12:39|1.11306
00:12:39|1.11306
00:12:40|1.11306
00:12:42|1.11306
00:12:42|1.11306
00:12:43|1.11306
00:12:45|1.11306
00:12:45|1.11306
00:12:46|1.11303
00:12:47|1.11303
00:12:48|1.11303
00:12:49|1.11205
00:12:50|1.11205
00:12:52|1.1121
00:12:52|1.1121
00:12:54|1.1121
00:12:56|1.11217
00:12:56|1.11217
00:12:58|1.11217
00:12:59|1.11217
00:13:00|1.11175
00:13:01|1.11175
00:13:02|1.11159
00:13:03|1.11159
00:13:04|1.1113
00:13:05|1.1113
00:13:06|1.1113
00:13:07|1.1113
00:13:08|1.1113
00:13:09|1.1113
00:13:10|1.1113
00:13:11|1.1113
00:13:12|1.1113
00:13:13|1.1113
00:13:14|1.1113
00:13:15|1.1113
00:13:16|1.1113
00:13:17|1.1113
00:13:18|1.1113
00:13:19|1.11107
00:13:20|1.11107
00:13:21|1.11143
00:13:22|1.11143
00:13:23|1.11143
00:13:24|1.11111
00:13:25|1.11077
00:13:26|1.11077
00:13:27|1.11077
00:13:28|1.11077
00:13:29|1.11077
00:13:30|1.11077
00:13:31|1.11077
00:13:32|1.11077
00:13:33|1.11077
00:13:34|1.11077
00:13:35|1.11077
00:13:36|1.11077
00:13:37|1.11077
00:13:38|1.11077
00:13:39|1.11077
00:13:40|1.11077
00:13:41|1.10913
00:13:42|1.10913
00:13:43|1.10913
00:13:44|1.10904
00:13:45|1.10904
00:13:46|1.10904
00:13:47|1.10903
00:13:48|1.10903
00:13:50|1.10903
00:13:50|1.10903
00:13:51|1.10903
00:13:53|1.10903
00:13:54|1.10903
00:13:55|1.10903
00:13:56|1.10903
00:13:58|1.10903
00:13:59|1.10903
00:14:00|1.10903
00:14:01|1.10903
00:14:02|1.10871
00:14:03|1.10871
00:14:03|1.10871
00:14:04|1.10871
00:14:05|1.10871
00:14:07|1.10871
00:14:08|1.10871
00:14:09|1.10871
00:14:09|1.10871
00:14:11|1.10855
00:14:12|1.10855
00:14:13|1.10855
00:14:14|1.10855
00:14:15|1.10855
00:14:16|1.10855
00:14:17|1.10855
00:14:18|1.10855
00:14:19|1.10855
00:14:20|1.10855
00:14:21|1.10855
00:14:22|1.10829
00:14:23|1.10828
00:14:24|1.10818
00:14:25|1.10818
00:14:26|1.10818
00:14:27|1.10818
00:14:28|1.10818
00:14:29|1.10818
00:14:30|1.10818
00:14:31|1.10818
00:14:32|1.10818
00:14:33|1.10818
00:14:35|1.10818
00:14:36|1.10818
00:14:37|1.10818
00:14:38|1.10818
00:14:39|1.10818
00:14:40|1.10818
00:14:40|1.10818
00:14:42|1.10818
00:14:42|1.10818
00:14:43|1.10818
00:14:45|1.10765
00:14:45|1.10765
00:14:46|1.10765
00:14:48|1.10765
00:14:48|1.10765
00:14:50|1.10765
00:14:51|1.10765
00:14:51|1.10765
00:14:52|1.10765
00:14:54|1.10765
00:14:56|1.10765
00:14:57|1.10765
00:14:58|1.10765
00:14:59|1.10679
00:15:00|1.10679
00:15:01|1.10679
00:15:02|1.10679
00:15:03|1.10679
00:15:04|1.10783
00:15:06|1.10766
00:15:06|1.10766
00:15:08|1.10766
00:15:08|1.10766
00:15:09|1.10766
00:15:11|1.10766
00:15:11|1.10766
00:15:13|1.10766
00:15:13|1.10766
00:15:14|1.10766
00:15:15|1.10766
00:15:17|1.10766
00:15:17|1.10766
00:15:19|1.10766
00:15:20|1.10766
00:15:21|1.10766
00:15:21|1.10766
00:15:22|1.10766
00:15:24|1.10766
00:15:25|1.10766
00:15:25|1.10766
00:15:27|1.10766
00:15:27|1.10766
00:15:28|1.10839
00:15:29|1.10839
00:15:31|1.10839
00:15:31|1.10839
00:15:32|1.10839
00:15:33|1.10839
00:15:34|1.10839
00:15:35|1.10839
00:15:36|1.10839
00:15:37|1.10839
00:15:38|1.10839
00:15:39|1.10839
00:15:40|1.10839
00:15:41|1.10839
00:15:42|1.10839
00:15:43|1.10839
00:15:44|1.10839
00:15:45|1.10839
00:15:47|1.10839
00:15:48|1.10839
00:15:49|1.10781
00:15:49|1.10781
00:15:50|1.10781
00:15:52|1.1078
00:15:53|1.1078
00:15:54|1.1078
00:15:55|1.1078
00:15:56|1.1078
00:15:57|1.1078
00:15:58|1.1078
00:15:59|1.1078
00:16:00|1.1078
00:16:01|1.1078
00:16:02|1.1078
00:16:03|1.1078
00:16:04|1.10669
00:16:05|1.10669
00:16:06|1.10669
00:16:07|1.10637
00:16:08|1.10637
00:16:09|1.10637
00:16:10|1.10637
00:16:11|1.10637
00:16:12|1.10637
00:16:13|1.10637
00:16:14|1.10719
00:16:15|1.10719
00:16:16|1.10746
00:16:17|1.10746
00:16:18|1.10746
00:16:19|1.10746
00:16:20|1.10746
00:16:22|1.10746
00:16:22|1.10746
00:16:24|1.10746
00:16:25|1.10746
00:16:26|1.10746
00:16:27|1.10746
00:16:28|1.1078
00:16:29|1.1078
00:16:30|1.1078
00:16:31|1.1078
00:16:32|1.1078
00:16:33|1.1078
00:16:33|1.1078
00:16:36|1.1078
00:16:36|1.1078
00:16:38|1.1078
00:16:39|1.1078
00:16:39|1.1078
00:16:41|1.10846
00:16:42|1.10795
00:16:43|1.10795
00:16:44|1.10795
00:16:45|1.10795
00:16:46|1.1078
00:16:47|1.1078
00:16:48|1.1078
00:16:49|1.1078
00:16:50|1.1078
00:16:51|1.10856
00:16:52|1.10856
00:16:53|1.10856
00:16:54|1.10856
00:16:55|1.10856
00:16:57|1.10856
00:16:58|1.10856
00:16:59|1.10856
00:17:00|1.10856
00:17:02|1.10856
00:17:02|1.10856
00:17:04|1.10856
00:17:05|1.10856
00:17:05|1.10873
00:17:06|1.10873
00:17:07|1.10873
00:17:08|1.10873
00:17:09|1.10831
00:17:11|1.10831
00:17:12|1.10831
00:17:13|1.10831
00:17:14|1.10831
00:17:15|1.10831
00:17:15|1.10831
00:17:17|1.10831
00:17:17|1.10831
00:17:18|1.109
00:17:19|1.109
00:17:20|1.109
00:17:21|1.109
00:17:22|1.10888
00:17:24|1.10888
00:17:25|1.10888
00:17:26|1.10888
00:17:26|1.10888
00:17:27|1.10888
00:17:29|1.10888
00:17:30|1.10888
00:17:31|1.10888
00:17:32|1.11314
00:17:33|1.11413
00:17:34|1.11358
00:17:35|1.11265
00:17:36|1.11326
00:17:37|1.11326
00:17:38|1.11337
00:17:39|1.11337
00:17:40|1.11337
00:17:41|1.11359
00:17:42|1.11332
00:17:43|1.11369
00:17:44|1.11326
00:17:45|1.11239
00:17:46|1.11239
00:17:47|1.11239
00:17:48|1.11239
00:17:49|1.11239
00:17:50|1.11239
00:17:51|1.11239
00:17:52|1.11239
00:17:53|1.11162
00:17:54|1.11162
00:17:55|1.11162
00:17:56|1.11162
00:17:57|1.11218
00:17:58|1.11236
00:17:59|1.11236
00:18:00|1.11236
00:18:02|1.11175
00:18:03|1.11175
00:18:04|1.11194
00:18:05|1.11244
00:18:06|1.11244
00:18:07|1.11244
00:18:08|1.11244
00:18:09|1.11194
00:18:10|1.11194
00:18:11|1.11194
00:18:12|1.11194
00:18:13|1.11194
00:18:14|1.11194
00:18:15|1.11194
00:18:16|1.11194
00:18:17|1.11181
00:18:18|1.11181
00:18:19|1.11181
00:18:20|1.11181
00:18:21|1.11181
00:18:22|1.11181
00:18:23|1.11181
00:18:24|1.11181
00:18:25|1.11181
00:18:27|1.11181
00:18:27|1.11181
00:18:28|1.11181
00:18:29|1.11181
00:18:31|1.11181
00:18:31|1.11181
00:18:32|1.11181
00:18:33|1.1127
00:18:34|1.1127
00:18:35|1.1127
00:18:36|1.11254
00:18:37|1.11254
00:18:38|1.11254
00:18:39|1.11254
00:18:40|1.11254
00:18:42|1.11254
00:18:42|1.11254
00:18:44|1.11254
00:18:45|1.11254
00:18:45|1.11254
00:18:46|1.11254
00:18:48|1.11254
00:18:48|1.11254
00:18:50|1.11254
00:18:51|1.1125
00:18:52|1.1125
00:18:52|1.1125
00:18:53|1.1124
00:18:54|1.1124
00:18:55|1.1124
00:18:56|1.1124
00:18:57|1.1124
00:18:59|1.1124
00:19:00|1.1125
00:19:01|1.1125
00:19:02|1.1125
00:19:03|1.1125
00:19:04|1.1125
00:19:05|1.1125
00:19:06|1.1125
00:19:07|1.1125
00:19:08|1.1125
00:19:09|1.1125
00:19:10|1.11231
00:19:11|1.11289
00:19:13|1.11289
00:19:13|1.11289
00:19:15|1.11289
00:19:16|1.11289
00:19:16|1.11289
00:19:18|1.11289
00:19:19|1.11289
00:19:19|1.11289
00:19:20|1.11289
00:19:21|1.11289
00:19:23|1.11289
00:19:23|1.11336
00:19:24|1.11199
00:19:25|1.11199
00:19:26|1.11252
00:19:27|1.11252
00:19:29|1.11205
00:19:29|1.11239
00:19:30|1.11181
00:19:32|1.11181
00:19:32|1.11141
00:19:34|1.11231
00:19:34|1.11169
00:19:35|1.11131
00:19:37|1.1114
00:19:38|1.11132
00:19:39|1.11141
00:19:40|1.11141
00:19:41|1.11155
00:19:42|1.1121
00:19:43|1.11195
00:19:44|1.11195
00:19:45|1.11174
00:19:46|1.11174
00:19:47|1.11174
00:19:48|1.11174
00:19:49|1.11174
00:19:50|1.11174
00:19:51|1.11173
00:19:52|1.11173
00:19:53|1.11173
00:19:54|1.1114
00:19:55|1.1114
00:19:56|1.1114
00:19:57|1.1114
00:19:58|1.1114
00:20:00|1.11158
00:20:01|1.11158
00:20:03|1.11158
00:20:03|1.11159
00:20:05|1.11159
00:20:05|1.11159
00:20:06|1.11159
00:20:07|1.11153
00:20:09|1.11153
00:20:10|1.11153
00:20:10|1.11144
00:20:12|1.11144
00:20:13|1.11144
00:20:13|1.11144
00:20:15|1.11144
00:20:15|1.11144
00:20:17|1.11144
00:20:17|1.11144
00:20:19|1.11144
00:20:20|1.11238
00:20:21|1.11238
00:20:21|1.11238
00:20:23|1.11238
00:20:24|1.11238
00:20:25|1.11238
00:20:26|1.11238
00:20:28|1.11217
00:20:29|1.11217
00:20:29|1.11185
00:20:30|1.11185
00:20:31|1.11185
00:20:32|1.11185
00:20:33|1.11185
00:20:34|1.11185
00:20:35|1.11185
00:20:36|1.11185
00:20:37|1.11185
00:20:38|1.11185
00:20:39|1.11214
00:20:40|1.11214
00:20:41|1.11214
00:20:43|1.11203
00:20:43|1.11203
00:20:44|1.11203
00:20:45|1.11203
00:20:46|1.11203
00:20:47|1.11353
00:20:48|1.11353
00:20:49|1.11353
00:20:50|1.11354
00:20:51|1.11354
00:20:52|1.11354
00:20:53|1.11354
00:20:54|1.11402
00:20:56|1.11402
00:20:56|1.11402
00:20:57|1.11402
00:20:58|1.11373
00:21:00|1.11373
00:21:01|1.11373
00:21:01|1.11373
00:21:03|1.11373
00:21:03|1.11373
00:21:05|1.11373
00:21:06|1.11373
00:21:07|1.11373
00:21:08|1.11373
00:21:09|1.11373
00:21:10|1.11418
00:21:11|1.114
00:21:12|1.114
00:21:14|1.114
00:21:15|1.114
00:21:15|1.114
00:21:16|1.114
00:21:17|1.114
00:21:18|1.114
00:21:19|1.114
00:21:20|1.114
00:21:21|1.114
00:21:22|1.114
00:21:23|1.114
00:21:24|1.114
00:21:26|1.114
00:21:26|1.114
00:21:27|1.114
00:21:28|1.114
00:21:30|1.114
00:21:30|1.114
00:21:31|1.114
00:21:32|1.1143
00:21:33|1.1143
00:21:34|1.11423
00:21:36|1.11423
00:21:36|1.11423
00:21:37|1.11423
00:21:39|1.11423
00:21:39|1.11423
00:21:41|1.1145
00:21:41|1.1145
00:21:42|1.1145
00:21:43|1.1145
00:21:45|1.1145
00:21:46|1.1145
00:21:47|1.1145
00:21:48|1.1145
00:21:49|1.1145
00:21:50|1.11468
00:21:51|1.11468
00:21:52|1.11468
00:21:53|1.11468
00:21:54|1.11468
00:21:55|1.11468
00:21:56|1.11469
00:21:57|1.11469
00:21:58|1.11469
00:21:59|1.11469
00:22:00|1.11469
00:22:02|1.11469
00:22:03|1.11469
00:22:04|1.11468
00:22:06|1.11468
00:22:07|1.11468
00:22:08|1.11468
00:22:08|1.11397
00:22:10|1.11397
00:22:10|1.11423
00:22:12|1.11423
00:22:13|1.114
00:22:14|1.114
00:22:15|1.114
00:22:16|1.114
00:22:17|1.114
00:22:18|1.114
00:22:19|1.114
00:22:20|1.114
00:22:21|1.114
00:22:22|1.114
00:22:23|1.114
00:22:24|1.11443
00:22:25|1.11471
00:22:26|1.11471
00:22:27|1.11471
00:22:28|1.11471
00:22:29|1.11471
00:22:30|1.11499
00:22:31|1.11499
00:22:32|1.11499
00:22:33|1.11481
00:22:35|1.1144
00:22:36|1.1144
00:22:37|1.1144
00:22:38|1.1144
00:22:38|1.1144
00:22:40|1.1144
00:22:40|1.1144
00:22:41|1.1144
00:22:43|1.1144
00:22:44|1.1144
00:22:45|1.1144
00:22:46|1.1144
00:22:47|1.1144
00:22:47|1.1144
00:22:49|1.1144
00:22:49|1.1144
00:22:51|1.1144
00:22:51|1.1144
00:22:53|1.1144
00:22:54|1.1144
00:22:54|1.11472
00:22:55|1.1145
00:22:56|1.1145
00:22:58|1.11439
00:22:59|1.11439
00:22:59|1.11439
00:23:01|1.11439
00:23:03|1.11439
00:23:04|1.11439
00:23:05|1.11439
00:23:06|1.11439
00:23:07|1.11439
00:23:08|1.11439
00:23:09|1.11439
00:23:10|1.11439
00:23:11|1.11439
00:23:12|1.11434
00:23:13|1.11448
00:23:14|1.11556
00:23:14|1.11556
00:23:16|1.11556
00:23:17|1.11554
00:23:17|1.11552
00:23:19|1.1155
00:23:20|1.1155
00:23:21|1.1155
00:23:22|1.11553
00:23:23|1.11553
00:23:24|1.11553
00:23:25|1.11553
00:23:27|1.11553
00:23:27|1.11553
00:23:29|1.11564
00:23:29|1.11564
00:23:31|1.11618
00:23:31|1.11645
00:23:33|1.11654
00:23:34|1.11654
00:23:35|1.11654
00:23:35|1.11663
00:23:36|1.11689
00:23:37|1.11663
00:23:39|1.11663
00:23:39|1.11687
00:23:40|1.11686
00:23:42|1.11686
00:23:43|1.11686
00:23:43|1.11686
00:23:45|1.11686
00:23:45|1.11744
00:23:46|1.11782
00:23:47|1.11854
00:23:48|1.1188
00:23:50|1.11881
00:23:51|1.11881
00:23:51|1.11881
00:23:53|1.11879
00:23:54|1.11892
00:23:55|1.11892
00:23:55|1.11892
00:23:57|1.11833
00:23:57|1.11833
00:23:59|1.11865
00:23:59|1.11865
00:24:00|1.11876
00:24:01|1.11876
00:24:03|1.11876
00:24:04|1.11876
00:24:06|1.1184
00:24:07|1.11839
00:24:08|1.11839
00:24:08|1.11895
00:24:10|1.11895
00:24:10|1.11923
00:24:11|1.11923
00:24:13|1.11923
00:24:13|1.11923
00:24:14|1.11923
00:24:16|1.11923
00:24:16|1.11928
00:24:18|1.11928
00:24:19|1.1194
00:24:20|1.1194
00:24:21|1.1194
00:24:21|1.1194
00:24:23|1.1194
00:24:24|1.1194
00:24:25|1.1194
00:24:25|1.1194
00:24:27|1.11934
00:24:27|1.11934
00:24:28|1.11934
00:24:30|1.11934
00:24:31|1.11934
00:24:31|1.11934
00:24:33|1.11934
00:24:34|1.11934
00:24:34|1.11892
00:24:36|1.1193
00:24:37|1.1193
00:24:38|1.1193
00:24:39|1.1193
00:24:40|1.11909
00:24:40|1.11909
00:24:41|1.11916
00:24:43|1.11923
00:24:44|1.11893
00:24:44|1.11893
00:24:46|1.11893
00:24:47|1.11919
00:24:47|1.11919
00:24:49|1.11919
00:24:50|1.11837
00:24:51|1.11837
00:24:51|1.11837
00:24:53|1.11837
00:24:53|1.11851
00:24:55|1.11851
00:24:55|1.11851
00:24:56|1.11813
00:24:58|1.11813
00:24:59|1.11813
00:25:01|1.11813
00:25:02|1.11756
00:25:02|1.11756
00:25:04|1.11756
00:25:05|1.11756
00:25:06|1.11756
00:25:07|1.11756
00:25:08|1.11907
00:25:09|1.11907
00:25:10|1.12062
00:25:11|1.12074
00:25:12|1.12074
00:25:13|1.12074
00:25:14|1.12074
00:25:15|1.12074
00:25:16|1.12074
00:25:17|1.12074
00:25:18|1.12074
00:25:19|1.12074
00:25:20|1.12074
00:25:21|1.12074
00:25:22|1.12074
00:25:23|1.12074
00:25:24|1.12028
00:25:25|1.12028
00:25:26|1.12028
00:25:27|1.12028
00:25:28|1.12028
00:25:29|1.12028
00:25:30|1.12028
00:25:31|1.12028
00:25:32|1.12028
00:25:33|1.12028
00:25:34|1.11842
00:25:35|1.11842
00:25:36|1.11842
00:25:37|1.11842
00:25:38|1.11696
00:25:40|1.11696
00:25:41|1.11696
00:25:41|1.11696
00:25:42|1.11696
00:25:43|1.11696
00:25:45|1.11696
00:25:45|1.11696
00:25:46|1.11696
00:25:47|1.1175
00:25:48|1.1175
00:25:50|1.1175
00:25:51|1.11711
00:25:52|1.11711
00:25:53|1.11767
00:25:54|1.11767
00:25:56|1.11738
00:25:56|1.11753
00:25:57|1.11719
00:25:58|1.11719
00:25:59|1.11719
00:26:01|1.11719
00:26:02|1.11667
00:26:03|1.11667
00:26:03|1.11667
00:26:04|1.11667
00:26:06|1.11667
00:26:07|1.11608
00:26:08|1.11608
00:26:09|1.11608
00:26:10|1.11601
00:26:12|1.11601
00:26:12|1.11602
00:26:14|1.11602
00:26:15|1.11602
00:26:16|1.11602
00:26:16|1.11602
00:26:18|1.11591
00:26:19|1.11591
00:26:19|1.11591
00:26:20|1.11591
00:26:21|1.11591
00:26:23|1.11591
00:26:24|1.11591
00:26:25|1.11591
00:26:26|1.11591
00:26:27|1.11608
00:26:28|1.11618
00:26:29|1.11618
00:26:30|1.11618
00:26:31|1.11618
00:26:32|1.11618
00:26:32|1.11618
00:26:34|1.11687
00:26:35|1.11687
00:26:36|1.11687
00:26:37|1.11687
00:26:37|1.11687
00:26:39|1.11687
00:26:40|1.11638
00:26:40|1.11638
00:26:42|1.11722
00:26:43|1.11722
00:26:44|1.11722
00:26:45|1.11722
00:26:45|1.11745
00:26:47|1.11755
00:26:47|1.11755
00:26:49|1.11755
00:26:50|1.11712
00:26:51|1.11712
00:26:52|1.11712
00:26:53|1.11712
00:26:54|1.11712
00:26:55|1.11712
00:26:57|1.11712
00:26:57|1.11712
00:26:59|1.11712
00:26:59|1.11712
00:27:00|1.11712
00:27:01|1.11712
00:27:02|1.11771
00:27:03|1.11771
00:27:04|1.11771
00:27:06|1.11712
00:27:07|1.11712
00:27:07|1.11712
00:27:09|1.11712
00:27:10|1.11675
00:27:12|1.11675
00:27:13|1.11675
00:27:13|1.11675
00:27:14|1.11675
00:27:16|1.11675
00:27:17|1.11675
00:27:17|1.11675
00:27:18|1.11675
00:27:19|1.11675
00:27:21|1.11675
00:27:21|1.11675
00:27:22|1.1166
00:27:23|1.1166
00:27:25|1.1166
00:27:25|1.1166
00:27:27|1.1166
00:27:28|1.1166
00:27:29|1.1166
00:27:30|1.1166
00:27:31|1.1166
00:27:32|1.1166
00:27:33|1.1166
00:27:34|1.1166
00:27:35|1.1166
00:27:36|1.1166
00:27:37|1.11721
00:27:38|1.11721
00:27:39|1.11773
00:27:40|1.11773
00:27:41|1.11773
00:27:43|1.11773
00:27:43|1.11773
00:27:45|1.11773
00:27:45|1.11773
00:27:47|1.11773
00:27:47|1.11773
00:27:48|1.11795
00:27:49|1.11795
00:27:50|1.11795
00:27:51|1.11795
00:27:52|1.11795
00:27:53|1.11795
00:27:54|1.11795
00:27:55|1.11795
00:27:57|1.11795
00:27:57|1.11795
00:27:58|1.11795
00:27:59|1.11795
00:28:01|1.11795
00:28:01|1.11795
00:28:03|1.11744
00:28:03|1.11744
00:28:04|1.11744
00:28:05|1.11744
00:28:06|1.11744
00:28:08|1.11744
00:28:09|1.11744
00:28:09|1.11744
00:28:11|1.11744
00:28:12|1.11744
00:28:14|1.11766
00:28:15|1.11766
00:28:16|1.11766
00:28:17|1.11766
00:28:17|1.11766
00:28:19|1.11766
00:28:20|1.11766
00:28:20|1.11764
00:28:22|1.11764
00:28:23|1.11764
00:28:23|1.11764
00:28:24|1.11764
00:28:25|1.11764
00:28:26|1.11764
00:28:27|1.11764
00:28:28|1.11764
00:28:30|1.11764
00:28:31|1.11764
00:28:32|1.11764
00:28:32|1.11733
00:28:34|1.11793
00:28:35|1.11793
00:28:35|1.11734
00:28:37|1.11734
00:28:38|1.11734
00:28:39|1.11734
00:28:40|1.11712
00:28:41|1.11712
00:28:42|1.11762
00:28:43|1.11587
00:28:44|1.11587
00:28:45|1.11587
00:28:46|1.11587
00:28:47|1.11587
00:28:48|1.11587
00:28:49|1.11587
00:28:50|1.11528
00:28:51|1.11532
00:28:52|1.11532
00:28:53|1.11532
00:28:54|1.1156
00:28:56|1.11905
00:28:57|1.11905
00:28:58|1.11905
00:28:58|1.11905
00:28:59|1.11905
00:29:00|1.11905
00:29:01|1.11816
00:29:02|1.11816
00:29:03|1.11816
00:29:04|1.11816
00:29:05|1.11816
00:29:07|1.11816
00:29:08|1.11816
00:29:09|1.11816
00:29:11|1.11816
00:29:11|1.11816
00:29:13|1.11883
00:29:14|1.11883
00:29:15|1.11883
00:29:16|1.1187
00:29:17|1.1187
00:29:18|1.11883
00:29:19|1.11883
00:29:20|1.11905
00:29:21|1.1189
00:29:22|1.1189
00:29:23|1.1189
00:29:24|1.1189
00:29:25|1.1189
00:29:26|1.1189
00:29:27|1.1189
00:29:28|1.1189
00:29:29|1.1189
00:29:31|1.1189
00:29:32|1.1189
00:29:33|1.1189
00:29:33|1.1189
00:29:35|1.1189
00:29:36|1.1189
00:29:36|1.11873
00:29:37|1.11841
00:29:39|1.11841
00:29:40|1.11841
00:29:41|1.11904
00:29:42|1.11904
00:29:43|1.11904
00:29:43|1.11904
00:29:45|1.11883
00:29:46|1.11883
00:29:47|1.11883
00:29:48|1.11883
00:29:49|1.11883
00:29:50|1.11883
00:29:52|1.11883
00:29:52|1.11883
00:29:54|1.11883
00:29:54|1.11856
00:29:55|1.11856
00:29:57|1.11856
00:29:57|1.11856
00:29:58|1.11856
00:29:59|1.11856
00:30:00|1.11856
00:30:01|1.11889
00:30:03|1.11889
00:30:04|1.11927
00:30:05|1.11927
00:30:05|1.11927
00:30:06|1.11776
00:30:07|1.11776
00:30:09|1.11776
00:30:10|1.11779
00:30:11|1.11837
00:30:12|1.11837
00:30:13|1.11837
00:30:15|1.11837
00:30:15|1.118
00:30:16|1.11786
00:30:18|1.11786
00:30:19|1.11786
00:30:20|1.11786
00:30:21|1.11786
00:30:22|1.11786
00:30:23|1.11786
00:30:25|1.11786
00:30:25|1.11786
00:30:26|1.11786
00:30:27|1.11786
00:30:29|1.11786
00:30:29|1.11735
00:30:30|1.11735
00:30:31|1.11735
00:30:32|1.11735
00:30:33|1.11621
00:30:34|1.11621
00:30:36|1.11621
00:30:37|1.11621
00:30:37|1.11621
00:30:38|1.11621
00:30:39|1.11621
00:30:41|1.11621
00:30:42|1.11621
00:30:43|1.11621
00:30:44|1.11621
00:30:45|1.11621
00:30:46|1.11621
00:30:47|1.11621
00:30:48|1.11621
00:30:49|1.11577
00:30:50|1.11577
00:30:51|1.11577
00:30:52|1.11577
00:30:53|1.11577
00:30:54|1.11577
00:30:55|1.11577
00:30:56|1.11577
00:30:57|1.11577
00:30:58|1.11577
00:30:59|1.11577
00:31:00|1.11577
00:31:01|1.11577
00:31:02|1.11577
00:31:03|1.11577
00:31:04|1.11419
00:31:05|1.11419
00:31:06|1.11419
00:31:07|1.11419
00:31:08|1.1135
00:31:09|1.1135
00:31:11|1.1135
00:31:12|1.1135
00:31:13|1.1135
00:31:14|1.1135
00:31:15|1.1135
00:31:16|1.1135
00:31:17|1.1135
00:31:18|1.1135
00:31:19|1.1135
00:31:20|1.1135
00:31:21|1.1135
00:31:22|1.11302
00:31:23|1.11302
00:31:24|1.11339
00:31:25|1.11339
00:31:26|1.11339
00:31:27|1.11339
00:31:28|1.11269
00:31:30|1.11269
00:31:30|1.11269
00:31:32|1.11269
00:31:33|1.11287
00:31:33|1.11287
00:31:34|1.11287
00:31:36|1.11287
00:31:36|1.11287
00:31:38|1.11287
00:31:38|1.11287
00:31:41|1.11287
00:31:42|1.11287
00:31:42|1.11287
00:31:43|1.11266
00:31:45|1.11266
00:31:46|1.11266
00:31:47|1.11266
00:31:47|1.11266
00:31:48|1.11266
00:31:49|1.11203
00:31:50|1.11203
00:31:51|1.11203
00:31:52|1.11203
00:31:53|1.11203
00:31:55|1.11203
00:31:55|1.11203
00:31:57|1.11203
00:31:58|1.11203
00:31:59|1.11203
00:32:00|1.11203
00:32:01|1.11203
00:32:02|1.11203
00:32:03|1.11203
00:32:04|1.11203
00:32:05|1.11203
00:32:06|1.11203
00:32:07|1.11294
00:32:08|1.11321
00:32:09|1.11321
00:32:10|1.11321
00:32:12|1.11321
00:32:13|1.11321
00:32:14|1.11321
00:32:15|1.11321
00:32:16|1.11321
00:32:17|1.11321
00:32:18|1.11321
00:32:19|1.11321
00:32:20|1.11321
00:32:21|1.11321
00:32:22|1.11321
00:32:23|1.11321
00:32:24|1.11321
00:32:25|1.11321
00:32:26|1.11321
00:32:27|1.11357
00:32:28|1.11357
00:32:29|1.11349
00:32:30|1.11349
00:32:31|1.11349
00:32:33|1.11349
00:32:33|1.11349
00:32:34|1.11349
00:32:35|1.11349
00:32:36|1.11349
00:32:38|1.11349
00:32:39|1.11349
00:32:40|1.11349
00:32:40|1.11349
00:32:42|1.11349
00:32:43|1.11349
00:32:44|1.11349
00:32:45|1.11324
00:32:46|1.11324
00:32:46|1.11324
00:32:48|1.11324
00:32:49|1.11394
00:32:50|1.11394
00:32:51|1.11394
00:32:52|1.11325
00:32:53|1.11325
00:32:54|1.11325
00:32:55|1.11339
00:32:57|1.11339
00:32:58|1.11339
00:32:59|1.11339
00:32:59|1.11339
00:33:01|1.11339
00:33:01|1.11339
00:33:02|1.11175
00:33:03|1.11192
00:33:04|1.11192
00:33:05|1.11248
00:33:07|1.11248
00:33:07|1.11216
00:33:08|1.11216
00:33:09|1.11216
00:33:10|1.11216
00:33:11|1.11249
00:33:14|1.11203
00:33:15|1.11185
00:33:15|1.11185
00:33:17|1.11185
00:33:17|1.11185
00:33:18|1.11222
00:33:20|1.11238
00:33:20|1.11238
00:33:21|1.11238
00:33:22|1.11238
00:33:23|1.11238
00:33:25|1.11203
00:33:25|1.11203
00:33:26|1.11203
00:33:27|1.11174
00:33:28|1.11174
00:33:29|1.11174
00:33:30|1.11174
00:33:31|1.11174
00:33:33|1.11174
00:33:33|1.11054
00:33:35|1.11054
00:33:36|1.11027
00:33:37|1.11065
00:33:37|1.11099
00:33:39|1.111
00:33:39|1.111
00:33:41|1.111
00:33:42|1.11077
00:33:43|1.11059
00:33:43|1.11079
00:33:45|1.111
00:33:46|1.11099
00:33:47|1.11099
00:33:48|1.11099
00:33:48|1.11077
00:33:50|1.11077
00:33:51|1.11077
00:33:52|1.11077
00:33:52|1.11077
00:33:53|1.11077
00:33:55|1.11077
00:33:56|1.11077
00:33:57|1.11076
00:33:58|1.11076
00:33:58|1.11076
00:34:00|1.11059
00:34:00|1.11059
00:34:03|1.11076
00:34:04|1.11076
00:34:05|1.11076
00:34:06|1.11076
00:34:07|1.11076
00:34:08|1.11076
00:34:08|1.11076
00:34:10|1.11076
00:34:10|1.11076
00:34:12|1.11076
00:34:13|1.11076
00:34:14|1.11058
00:34:15|1.11058
00:34:16|1.11058
00:34:18|1.11076
00:34:19|1.11028
00:34:19|1.11074
00:34:21|1.11074
00:34:22|1.11074
00:34:22|1.11074
00:34:24|1.11074
00:34:24|1.11076
00:34:26|1.11076
00:34:26|1.11076
00:34:27|1.11076
00:34:29|1.11076
00:34:30|1.11076
00:34:31|1.11076
00:34:31|1.111
00:34:33|1.111
00:34:33|1.111
00:34:35|1.111
00:34:36|1.111
00:34:36|1.11099
00:34:37|1.11099
00:34:39|1.11099
00:34:40|1.11099
00:34:40|1.11099
00:34:41|1.11099
00:34:43|1.11099
00:34:44|1.11099
00:34:44|1.10813
00:34:46|1.10833
00:34:47|1.10841
00:34:48|1.10834
00:34:49|1.10834
00:34:51|1.10834
00:34:51|1.10834
00:34:53|1.10834
00:34:54|1.10834
00:34:54|1.10834
00:34:55|1.10834
00:34:57|1.10795
00:34:58|1.10782
00:34:58|1.10782
00:35:00|1.10752
00:35:00|1.10752
00:35:01|1.10757
00:35:03|1.10757
00:35:03|1.10757
00:35:04|1.10741
00:35:05|1.10741
00:35:06|1.10741
00:35:07|1.10741
00:35:08|1.10741
00:35:09|1.10742
00:35:11|1.10742
00:35:11|1.10742
00:35:12|1.10742
00:35:14|1.10738
00:35:15|1.10737
00:35:16|1.10737
00:35:17|1.10737
00:35:19|1.10761
00:35:19|1.10776
00:35:20|1.10718
00:35:21|1.10718
00:35:23|1.10718
00:35:23|1.10718
00:35:24|1.10718
00:35:26|1.10718
00:35:26|1.10683
00:35:27|1.10682
00:35:29|1.10671
00:35:29|1.10639
00:35:31|1.10639
00:35:32|1.10639
00:35:33|1.10639
00:35:34|1.10605
00:35:35|1.10605
00:35:36|1.10639
00:35:37|1.10639
00:35:38|1.10566
00:35:39|1.10551
00:35:40|1.10541
00:35:41|1.10583
00:35:43|1.10585
00:35:44|1.10585
00:35:44|1.10585
00:35:45|1.10585
00:35:46|1.10691
00:35:48|1.10656
00:35:48|1.10597
00:35:50|1.10597
00:35:51|1.10598
00:35:51|1.10657
00:35:52|1.10657
00:35:54|1.10635
00:35:55|1.1067
00:35:56|1.1067
00:35:56|1.1067
00:35:58|1.1067
00:35:59|1.1067
00:36:00|1.10663
00:36:00|1.10663
00:36:02|1.10724
00:36:03|1.10724
00:36:04|1.10746
00:36:05|1.10746
00:36:06|1.10746
00:36:07|1.10746
00:36:08|1.10746
00:36:09|1.10687
00:36:10|1.10705
00:36:10|1.10705
00:36:12|1.10705
00:36:13|1.10705
00:36:13|1.10705
00:36:16|1.10705
00:36:16|1.10705
00:36:17|1.10696
00:36:19|1.10696
00:36:19|1.10696
00:36:21|1.10696
00:36:21|1.10634
00:36:23|1.10634
00:36:23|1.10606
00:36:25|1.10609
00:36:26|1.10609
00:36:26|1.10609
00:36:28|1.10609
00:36:29|1.10609
00:36:29|1.10609
00:36:32|1.10586
00:36:32|1.10586
00:36:33|1.10529
00:36:34|1.10529
00:36:35|1.10474
00:36:36|1.10375
00:36:38|1.10366
00:36:39|1.10366
00:36:39|1.10366
00:36:41|1.10366
00:36:41|1.10366
00:36:42|1.10366
00:36:43|1.10366
00:36:45|1.10366
00:36:46|1.10366
00:36:47|1.10366
00:36:48|1.10366
00:36:48|1.10366
00:36:49|1.10366
00:36:51|1.10366
00:36:51|1.10378
00:36:52|1.10378
00:36:54|1.10378
00:36:54|1.10415
00:36:55|1.10415
00:36:56|1.10415
00:36:58|1.10388
00:36:59|1.10388
00:37:00|1.10388
00:37:00|1.10388
00:37:01|1.10388
00:37:03|1.10388
00:37:04|1.10388
00:37:05|1.10357
00:37:06|1.10357
00:37:07|1.10357
00:37:08|1.10357
00:37:09|1.10357
00:37:10|1.10426
00:37:11|1.10426
00:37:12|1.10426
00:37:13|1.10426
00:37:14|1.10426
00:37:15|1.10426
00:37:17|1.10426
00:37:17|1.10413
00:37:18|1.10378
00:37:20|1.10375
00:37:20|1.10375
00:37:22|1.10375
00:37:23|1.10375
00:37:23|1.10375
00:37:25|1.10375
00:37:26|1.10375
00:37:27|1.10375
00:37:28|1.10375
00:37:29|1.10375
00:37:30|1.10375
00:37:31|1.1036
00:37:32|1.1036
00:37:33|1.1036
00:37:34|1.1036
00:37:35|1.1036
00:37:36|1.1036
00:37:37|1.10342
00:37:38|1.10342
00:37:39|1.10382
00:37:40|1.10382
00:37:41|1.10277
00:37:42|1.10244
00:37:43|1.10244
00:37:43|1.10244
00:37:45|1.10315
00:37:46|1.10315
00:37:47|1.10315
00:37:48|1.10315
00:37:49|1.10315
00:37:50|1.102
00:37:51|1.10263
00:37:52|1.10263
00:37:53|1.10263
00:37:54|1.10263
00:37:55|1.10263
00:37:56|1.10276
00:37:58|1.10276
00:37:58|1.10276
00:37:59|1.10276
00:38:00|1.10276
00:38:02|1.10276
00:38:02|1.10276
00:38:03|1.10322
00:38:04|1.10322
00:38:05|1.10357
00:38:06|1.10357
00:38:07|1.10357
00:38:08|1.10357
00:38:09|1.10357
00:38:11|1.10357
00:38:11|1.10357
00:38:12|1.10357
00:38:13|1.10357
00:38:15|1.10357
00:38:15|1.10357
00:38:17|1.10354
00:38:19|1.10354
00:38:20|1.10354
00:38:20|1.10468
00:38:22|1.10468
00:38:22|1.10468
00:38:24|1.10468
00:38:25|1.10493
00:38:26|1.10548
00:38:28|1.10501
00:38:28|1.10501
00:38:30|1.10501
00:38:30|1.10501
00:38:31|1.10501
00:38:32|1.10502
00:38:34|1.10502
00:38:35|1.10502
00:38:36|1.10502
00:38:37|1.10502
00:38:38|1.10502
00:38:39|1.10502
00:38:40|1.10507
00:38:40|1.10507
00:38:41|1.10623
00:38:43|1.10623
00:38:43|1.10623
00:38:46|1.10623
00:38:46|1.10623
00:38:47|1.10623
00:38:48|1.10623
00:38:50|1.10623
00:38:50|1.10623
00:38:52|1.1058
00:38:53|1.1058
00:38:53|1.10512
00:38:54|1.10512
00:38:55|1.10512
00:38:57|1.10512
00:38:57|1.10512
00:38:58|1.10512
00:38:59|1.10512
00:39:01|1.10512
00:39:01|1.10476
00:39:02|1.10476
00:39:03|1.10476
00:39:04|1.10476
00:39:05|1.10476
00:39:07|1.10476
00:39:07|1.10476
00:39:09|1.10476
00:39:10|1.10476
00:39:10|1.10476
00:39:11|1.10476
00:39:12|1.10476
00:39:13|1.10476
00:39:14|1.10476
00:39:16|1.10502
00:39:16|1.10502
00:39:18|1.10502
00:39:20|1.10502
00:39:21|1.10502
00:39:22|1.10502
00:39:23|1.10607
00:39:24|1.10607
00:39:25|1.10607
00:39:26|1.10607
00:39:27|1.10607
00:39:29|1.10607
00:39:29|1.10638
00:39:31|1.10638
00:39:31|1.10638
00:39:32|1.10638
00:39:34|1.10638
00:39:35|1.10638
00:39:36|1.10638
00:39:37|1.10638
00:39:38|1.10638
00:39:39|1.10638
00:39:40|1.10638
00:39:41|1.10638
00:39:42|1.10638
00:39:43|1.10663
00:39:44|1.10663
00:39:44|1.10663
00:39:46|1.10663
00:39:46|1.10663
00:39:48|1.10663
00:39:48|1.106
00:39:50|1.106
00:39:51|1.106
00:39:52|1.106
00:39:53|1.106
00:39:53|1.106
00:39:55|1.106
00:39:56|1.106
00:39:57|1.106
00:39:58|1.106
00:39:59|1.106
00:40:00|1.106
00:40:01|1.106
00:40:02|1.10452
00:40:03|1.10452
00:40:04|1.10452
00:40:05|1.10452
00:40:06|1.10452
00:40:07|1.10452
00:40:08|1.10452
00:40:09|1.10452
00:40:10|1.10477
00:40:11|1.10477
00:40:12|1.10648
00:40:13|1.10648
00:40:14|1.10648
00:40:15|1.10603
00:40:16|1.10603
00:40:17|1.10603
00:40:18|1.10603
00:40:20|1.10603
00:40:20|1.10603
00:40:22|1.10619
00:40:22|1.10619
00:40:23|1.10619
00:40:25|1.10618
00:40:26|1.10618
00:40:27|1.10618
00:40:28|1.10618
00:40:29|1.10618
00:40:30|1.10618
00:40:30|1.10618
00:40:31|1.10618
00:40:33|1.10618
00:40:33|1.10618
00:40:34|1.10618
00:40:36|1.10618
00:40:36|1.10618
00:40:38|1.10618
00:40:38|1.10618
00:40:40|1.10618
00:40:41|1.10618
00:40:41|1.10463
00:40:43|1.10463
00:40:44|1.10463
00:40:45|1.10463
00:40:46|1.10463
00:40:47|1.10463
00:40:48|1.10463
00:40:49|1.10434
00:40:50|1.10434
00:40:51|1.10434
00:40:52|1.10434
00:40:53|1.10484
00:40:54|1.10484
00:40:55|1.10484
00:40:56|1.10484
00:40:58|1.10484
00:40:59|1.10488
00:41:00|1.10488
00:41:01|1.10489
00:41:02|1.10519
00:41:03|1.10519
00:41:04|1.10519
00:41:05|1.10519
00:41:06|1.10519
00:41:07|1.10519
00:41:08|1.10519
00:41:09|1.10519
00:41:10|1.10519
00:41:11|1.10519
00:41:12|1.10519
00:41:13|1.10519
00:41:14|1.10519
00:41:15|1.10519
00:41:16|1.10519
00:41:17|1.10519
00:41:18|1.10716
00:41:19|1.10756
00:41:20|1.10756
00:41:22|1.10756
00:41:23|1.10756
00:41:23|1.10756
00:41:26|1.10756
00:41:27|1.10756
00:41:28|1.10756
00:41:29|1.10756
00:41:29|1.10756
00:41:30|1.10756
00:41:31|1.10756
00:41:33|1.10862
00:41:33|1.10862
00:41:34|1.10862
00:41:35|1.10862
00:41:37|1.10862
00:41:38|1.10899
00:41:39|1.10865
00:41:40|1.10895
00:41:41|1.10895
00:41:42|1.10895
00:41:43|1.10895
00:41:44|1.10895
00:41:45|1.1089
00:41:47|1.1089
00:41:47|1.10847
00:41:48|1.10847
00:41:50|1.10847
00:41:51|1.10847
00:41:51|1.10847
00:41:52|1.10847
00:41:54|1.10847
00:41:54|1.10847
00:41:55|1.10847
00:41:57|1.10847
00:41:58|1.10783
00:41:59|1.10867
00:42:00|1.10839
00:42:01|1.10839
00:42:02|1.10839
00:42:03|1.10839
00:42:04|1.10995
00:42:05|1.10995
00:42:06|1.10995
00:42:07|1.10995
00:42:08|1.10995
00:42:09|1.10995
00:42:10|1.10995
00:42:11|1.10995
00:42:12|1.10998
00:42:13|1.10998
00:42:14|1.10986
00:42:15|1.10986
00:42:16|1.10986
00:42:17|1.10996
00:42:18|1.10996
00:42:19|1.11075
00:42:20|1.11078
00:42:21|1.11078
00:42:22|1.11078
00:42:23|1.11078
00:42:24|1.11078
00:42:25|1.11073
00:42:26|1.11073
00:42:27|1.11031
00:42:28|1.10977
00:42:30|1.10977
00:42:31|1.1094
00:42:32|1.1094
00:42:32|1.1094
00:42:33|1.1094
00:42:34|1.11
00:42:36|1.11
00:42:37|1.11
00:42:38|1.11
00:42:39|1.11
00:42:40|1.11
00:42:41|1.11
00:42:42|1.11
00:42:43|1.11
00:42:44|1.11
00:42:45|1.11
00:42:46|1.11
00:42:47|1.11
00:42:48|1.11
00:42:49|1.11
00:42:50|1.11
00:42:51|1.11
00:42:53|1.11
00:42:54|1.11
00:42:54|1.10839
00:42:56|1.10839
00:42:56|1.10903
00:42:57|1.10903
00:42:59|1.10903
00:43:00|1.10903
00:43:01|1.10903
00:43:01|1.10903
00:43:02|1.10899
00:43:04|1.10899
00:43:05|1.10899
00:43:05|1.10899
00:43:06|1.10995
00:43:07|1.10995
00:43:09|1.11083
00:43:10|1.11082
00:43:10|1.11163
00:43:12|1.1123
00:43:12|1.11235
00:43:13|1.11235
00:43:14|1.11226
00:43:16|1.11226
00:43:17|1.11221
00:43:17|1.11221
00:43:18|1.11221
00:43:20|1.11221
00:43:21|1.11221
00:43:22|1.11221
00:43:23|1.11221
00:43:24|1.11221
00:43:25|1.11221
00:43:27|1.11221
00:43:28|1.11221
00:43:28|1.11221
00:43:30|1.11221
00:43:31|1.11221
00:43:32|1.11221
00:43:32|1.11221
00:43:33|1.11186
00:43:34|1.11186
00:43:36|1.11186
00:43:37|1.11186
00:43:38|1.11186
00:43:39|1.11186
00:43:40|1.11186
00:43:41|1.11186
00:43:42|1.11127
00:43:43|1.11127
00:43:44|1.11127
00:43:45|1.11127
00:43:46|1.11127
00:43:47|1.11127
00:43:48|1.11127
00:43:49|1.11127
00:43:50|1.11127
00:43:51|1.11127
00:43:52|1.11127
00:43:53|1.11127
00:43:54|1.11127
00:43:55|1.11127
00:43:56|1.11127
00:43:57|1.11127
00:43:58|1.11127
00:43:59|1.11127
00:44:00|1.11127
00:44:01|1.11127
00:44:02|1.11127
00:44:03|1.11127
00:44:04|1.11191
00:44:05|1.11191
00:44:06|1.11191
00:44:07|1.11191
00:44:08|1.11191
00:44:09|1.11208
00:44:10|1.11208
00:44:11|1.11208
00:44:12|1.11252
00:44:13|1.11252
00:44:14|1.11252
00:44:15|1.11252
00:44:16|1.11252
00:44:17|1.11252
00:44:18|1.11272
00:44:19|1.11272
00:44:20|1.11272
00:44:21|1.11272
00:44:22|1.11272
00:44:23|1.11272
00:44:24|1.11272
00:44:26|1.11272
00:44:27|1.11272
00:44:27|1.11299
00:44:28|1.11299
00:44:29|1.11299
00:44:31|1.11389
00:44:32|1.11475
00:44:33|1.1147
00:44:34|1.11426
00:44:35|1.11426
00:44:36|1.11442
00:44:37|1.11442
00:44:38|1.1152
00:44:39|1.1152
00:44:40|1.1152
00:44:41|1.11503
00:44:42|1.11503
00:44:43|1.11503
00:44:44|1.11503
00:44:45|1.11503
00:44:46|1.11503
00:44:47|1.11503
00:44:48|1.11503
00:44:49|1.11503
00:44:51|1.11481
00:44:52|1.11481
00:44:52|1.11481
00:44:53|1.11481
00:44:54|1.11481
00:44:55|1.11481
00:44:56|1.11481
00:44:57|1.11481
00:44:59|1.11453
00:45:00|1.11453
00:45:00|1.11427
00:45:02|1.11427
00:45:02|1.11471
00:45:04|1.11549
00:45:05|1.11549
00:45:07|1.11549
00:45:08|1.11573
00:45:08|1.11572
00:45:10|1.11573
00:45:10|1.11577
00:45:11|1.11577
00:45:13|1.11577
00:45:14|1.11577
00:45:15|1.11577
00:45:15|1.11577
00:45:17|1.11577
00:45:17|1.11573
00:45:18|1.11573
00:45:19|1.11573
00:45:21|1.11573
00:45:21|1.11563
00:45:23|1.11599
00:45:23|1.11602
00:45:24|1.11658
00:45:26|1.11656
00:45:26|1.11656
00:45:28|1.11653
00:45:29|1.11651
00:45:30|1.11639
00:45:31|1.11651
00:45:32|1.11649
00:45:33|1.11618
00:45:34|1.11541
00:45:35|1.11566
00:45:36|1.11566
00:45:37|1.11566
00:45:39|1.11566
00:45:40|1.11566
00:45:42|1.1151
00:45:42|1.1151
00:45:43|1.1151
00:45:44|1.1151
00:45:45|1.11514
00:45:47|1.11514
00:45:47|1.11514
00:45:48|1.11514
00:45:50|1.11453
00:45:50|1.11453
00:45:52|1.11453
00:45:53|1.11453
00:45:53|1.11453
00:45:54|1.11503
00:45:56|1.11503
00:45:56|1.11503
00:45:57|1.11397
00:45:58|1.11397
00:45:59|1.11397
00:46:01|1.11397
00:46:02|1.11358
00:46:03|1.11358
00:46:04|1.11358
00:46:05|1.11358
00:46:06|1.11358
00:46:07|1.11358
00:46:08|1.1135
00:46:09|1.11312
00:46:10|1.11312
00:46:11|1.11312
00:46:12|1.11312
00:46:13|1.11312
00:46:14|1.11312
00:46:15|1.11312
00:46:16|1.11312
00:46:17|1.11312
00:46:18|1.11305
00:46:19|1.11305
00:46:20|1.11305
00:46:21|1.11305
00:46:22|1.11305
00:46:23|1.11305
00:46:24|1.11305
00:46:26|1.11305
00:46:27|1.11305
00:46:28|1.11305
00:46:29|1.11305
00:46:30|1.11278
00:46:31|1.11278
00:46:32|1.11278
00:46:33|1.11278
00:46:34|1.11278
00:46:35|1.11278
00:46:36|1.11278
00:46:37|1.11278
00:46:37|1.11248
00:46:39|1.11248
00:46:40|1.11248
00:46:41|1.11248
00:46:42|1.11248
00:46:43|1.11248
00:46:44|1.11182
00:46:45|1.1116
00:46:46|1.1116
00:46:47|1.1116
00:46:48|1.1116
00:46:49|1.11149
00:46:51|1.11149
00:46:52|1.11149
00:46:53|1.11149
00:46:54|1.11134
00:46:54|1.11051
00:46:56|1.10932
00:46:57|1.10932
00:46:58|1.10932
00:46:58|1.10932
00:47:00|1.11016
00:47:01|1.11016
00:47:02|1.11016
00:47:03|1.11016
00:47:04|1.11016
00:47:05|1.10812
00:47:06|1.10812
00:47:07|1.10812
00:47:09|1.10753
00:47:09|1.10753
00:47:10|1.10742
00:47:11|1.10742
00:47:13|1.10717
00:47:14|1.10717
00:47:14|1.10717
00:47:16|1.10717
00:47:16|1.10717
00:47:17|1.10717
00:47:18|1.10717
00:47:20|1.10717
00:47:21|1.10717
00:47:22|1.10717
00:47:22|1.10717
00:47:24|1.10717
00:47:25|1.10717
00:47:25|1.10717
00:47:28|1.10719
00:47:29|1.10719
00:47:30|1.10719
00:47:31|1.10731
00:47:32|1.10731
00:47:33|1.10731
00:47:33|1.10687
00:47:35|1.10687
00:47:36|1.10676
00:47:36|1.10678
00:47:38|1.10678
00:47:39|1.10678
00:47:40|1.10678
00:47:41|1.10643
00:47:42|1.10675
00:47:43|1.10675
00:47:43|1.10661
00:47:45|1.10687
00:47:46|1.10687
00:47:47|1.10639
00:47:48|1.10639
00:47:49|1.10639
00:47:50|1.10673
00:47:51|1.10673
00:47:52|1.10673
00:47:53|1.10673
00:47:54|1.10673
00:47:55|1.10673
00:47:56|1.10673
00:47:57|1.10673
00:47:58|1.10673
00:47:59|1.10673
00:48:00|1.10673
00:48:01|1.10673
00:48:02|1.10673
00:48:03|1.10746
00:48:04|1.10746
00:48:05|1.10746
00:48:06|1.10746
00:48:07|1.10746
00:48:08|1.10855
00:48:09|1.10942
00:48:10|1.10942
00:48:11|1.10819
00:48:12|1.10819
00:48:13|1.10819
00:48:14|1.10819
00:48:15|1.10819
00:48:16|1.10819
00:48:17|1.10819
00:48:18|1.10819
00:48:19|1.10819
00:48:20|1.10819
00:48:21|1.10671
00:48:22|1.10671
00:48:23|1.10666
00:48:24|1.10666
00:48:25|1.10666
00:48:26|1.10666
00:48:27|1.10669
00:48:29|1.10669
00:48:30|1.10669
00:48:31|1.10669
00:48:32|1.10669
00:48:33|1.10669
00:48:34|1.10655
00:48:35|1.10655
00:48:36|1.10655
00:48:37|1.10655
00:48:38|1.10655
00:48:39|1.10646
00:48:40|1.10646
00:48:41|1.10646
00:48:42|1.10646
00:48:43|1.10646
00:48:45|1.10643
00:48:45|1.10643
00:48:47|1.10643
00:48:47|1.10643
00:48:49|1.10643
00:48:50|1.10643
00:48:50|1.10643
00:48:52|1.10643
00:48:53|1.10643
00:48:54|1.10654
00:48:54|1.10654
00:48:56|1.10654
00:48:56|1.10654
00:48:58|1.10654
00:48:58|1.10654
00:48:59|1.10654
00:49:00|1.10654
00:49:02|1.10687
00:49:04|1.10687
00:49:04|1.10687
00:49:05|1.10667
00:49:06|1.10667
00:49:07|1.10667
00:49:09|1.10667
00:49:09|1.10688
00:49:11|1.10688
00:49:11|1.10688
00:49:13|1.10713
00:49:14|1.10713
00:49:14|1.10713
00:49:16|1.10713
00:49:17|1.10713
00:49:17|1.10713
00:49:19|1.10713
00:49:19|1.10713
00:49:21|1.10713
00:49:22|1.10713
00:49:23|1.10713
00:49:23|1.10713
00:49:25|1.10716
00:49:26|1.10716
00:49:27|1.10716
00:49:28|1.1068
00:49:30|1.1068
00:49:31|1.1068
00:49:32|1.1068
00:49:33|1.1068
00:49:34|1.1068
00:49:34|1.1068
00:49:36|1.1068
00:49:37|1.1068
00:49:38|1.10679
00:49:39|1.10679
00:49:39|1.10679
00:49:41|1.10679
00:49:42|1.10679
00:49:43|1.10682
00:49:43|1.10682
00:49:45|1.10682
00:49:46|1.10682
00:49:47|1.10682
00:49:48|1.10682
00:49:49|1.10682
00:49:50|1.10682
00:49:51|1.10682
00:49:52|1.10682
00:49:53|1.10664
00:49:54|1.10664
00:49:55|1.10664
00:49:55|1.10664
00:49:58|1.10664
00:49:59|1.10664
00:50:00|1.1065
00:50:01|1.1065
00:50:01|1.1065
00:50:02|1.1065
00:50:03|1.1065
00:50:04|1.10845
00:50:05|1.10845
00:50:07|1.1083
00:50:07|1.1083
00:50:09|1.1083
00:50:09|1.10799
00:50:11|1.10799
00:50:11|1.10879
00:50:12|1.10879
00:50:13|1.11006
00:50:14|1.11014
00:50:15|1.10974
00:50:16|1.10919
00:50:17|1.10919
00:50:18|1.10919
00:50:19|1.10919
00:50:20|1.10919
00:50:21|1.10919
00:50:22|1.10919
00:50:23|1.10919
00:50:25|1.10919
00:50:26|1.10919
00:50:26|1.10919
00:50:27|1.10919
00:50:29|1.10919
00:50:30|1.10919
00:50:31|1.10919
00:50:33|1.10919
00:50:33|1.1087
00:50:35|1.1087
00:50:36|1.1087
00:50:36|1.1087
00:50:37|1.1087
00:50:39|1.1087
00:50:39|1.1087
00:50:41|1.1087
00:50:42|1.1087
00:50:43|1.10951
00:50:44|1.10951
00:50:45|1.10951
00:50:47|1.10951
00:50:48|1.10951
00:50:49|1.10951
00:50:50|1.10951
00:50:50|1.10972
00:50:52|1.10943
00:50:53|1.10943
00:50:54|1.10943
00:50:55|1.10943
00:50:55|1.10943
00:50:57|1.10943
00:50:58|1.10943
00:50:59|1.10943
00:51:00|1.10943
00:51:01|1.10943
00:51:02|1.10943
00:51:03|1.10921
00:51:04|1.10897
00:51:05|1.10897
00:51:06|1.10897
00:51:07|1.1073
00:51:08|1.1073
00:51:09|1.1073
00:51:10|1.1073
00:51:11|1.1073
00:51:12|1.10704
00:51:13|1.10704
00:51:14|1.107
00:51:15|1.10673
00:51:16|1.10673
00:51:17|1.10673
00:51:18|1.10673
00:51:19|1.10673
00:51:20|1.10673
00:51:21|1.10673
00:51:22|1.10673
00:51:24|1.10746
00:51:24|1.10746
00:51:25|1.10746
00:51:26|1.10746
00:51:28|1.10746
00:51:28|1.10746
00:51:30|1.10859
00:51:30|1.10856
00:51:32|1.10872
00:51:34|1.10872
00:51:34|1.10859
00:51:35|1.10848
00:51:37|1.10848
00:51:37|1.10848
00:51:39|1.10848
00:51:39|1.10848
00:51:41|1.10848
00:51:42|1.10848
00:51:43|1.10848
00:51:44|1.10848
00:51:45|1.10848
00:51:46|1.10848
00:51:46|1.10848
00:51:48|1.10848
00:51:49|1.10848
00:51:50|1.10848
00:51:51|1.10869
00:51:52|1.10869
00:51:53|1.10869
00:51:54|1.10869
00:51:55|1.10869
00:51:56|1.10869
00:51:57|1.10869
00:51:58|1.10869
00:51:59|1.10869
00:52:01|1.10869
00:52:01|1.10869
00:52:03|1.10869
00:52:04|1.10869
00:52:05|1.10869
00:52:05|1.10869
00:52:06|1.10869
00:52:07|1.10869
00:52:09|1.10869
00:52:09|1.10869
00:52:10|1.10775
00:52:12|1.10775
00:52:12|1.10775
00:52:14|1.10775
00:52:14|1.10775
00:52:15|1.10775
00:52:16|1.10775
00:52:17|1.10775
00:52:18|1.10775
00:52:19|1.10775
00:52:20|1.10775
00:52:21|1.10775
00:52:22|1.10775
00:52:24|1.10775
00:52:24|1.10775
00:52:25|1.10896
00:52:26|1.10896
00:52:28|1.10896
00:52:29|1.10896
00:52:29|1.10896
00:52:31|1.10958
00:52:32|1.1092
00:52:34|1.1092
00:52:35|1.1092
00:52:36|1.1092
00:52:37|1.1092
00:52:38|1.1092
00:52:39|1.1092
00:52:41|1.1092
00:52:41|1.1092
00:52:42|1.1092
00:52:44|1.1092
00:52:45|1.1092
00:52:46|1.1092
00:52:47|1.1092
00:52:47|1.1092
00:52:49|1.1092
00:52:50|1.1101
00:52:51|1.1101
00:52:52|1.1101
00:52:53|1.11037
00:52:55|1.1098
00:52:56|1.1098
00:52:57|1.1098
00:52:57|1.1098
00:52:58|1.1098
00:53:00|1.1098
00:53:01|1.10962
00:53:02|1.10962
00:53:03|1.10962
00:53:04|1.10962
00:53:06|1.10962
00:53:07|1.11135
00:53:07|1.11135
00:53:08|1.11135
00:53:09|1.11135
00:53:11|1.11007
00:53:12|1.11007
00:53:12|1.11034
00:53:13|1.11034
00:53:15|1.11034
00:53:15|1.11034
00:53:17|1.11034
00:53:17|1.11034
00:53:18|1.11034
00:53:19|1.11034
00:53:20|1.11034
00:53:21|1.11034
00:53:22|1.11052
00:53:24|1.11052
00:53:24|1.11052
00:53:26|1.11052
00:53:26|1.11052
00:53:28|1.11052
00:53:28|1.11052
00:53:30|1.11052
00:53:31|1.11052
00:53:32|1.10996
00:53:33|1.10996
00:53:34|1.10996
00:53:35|1.10996
00:53:37|1.10996
00:53:37|1.10996
00:53:39|1.10996
00:53:40|1.10996
00:53:41|1.10996
00:53:42|1.11099
00:53:42|1.11099
00:53:44|1.11099
00:53:45|1.11099
00:53:46|1.11099
00:53:47|1.11075
00:53:48|1.11075
00:53:50|1.11075
00:53:51|1.11075
00:53:51|1.11114
00:53:53|1.11114
00:53:54|1.11115
00:53:54|1.11115
00:53:56|1.11115
00:53:57|1.11115
00:53:58|1.11115
00:53:58|1.11115
00:54:00|1.11115
00:54:01|1.11115
00:54:01|1.11115
00:54:02|1.11132
00:54:03|1.11132
00:54:04|1.11115
00:54:05|1.11115
00:54:06|1.11115
00:54:07|1.11006
00:54:09|1.11006
00:54:10|1.11006
00:54:11|1.11006
00:54:11|1.11006
00:54:13|1.11006
00:54:13|1.11006
00:54:15|1.11006
00:54:15|1.11006
00:54:16|1.11006
00:54:18|1.11006
00:54:19|1.11006
00:54:19|1.11006
00:54:20|1.11006
00:54:22|1.11006
00:54:22|1.11006
00:54:23|1.11006
00:54:24|1.11006
00:54:26|1.11006
00:54:26|1.11006
00:54:27|1.11006
00:54:28|1.11006
00:54:29|1.11006
00:54:30|1.11053
00:54:31|1.11053
00:54:33|1.11053
00:54:34|1.11053
00:54:35|1.11053
00:54:36|1.11053
00:54:37|1.11053
00:54:38|1.11053
00:54:39|1.11053
00:54:40|1.11053
00:54:41|1.11053
00:54:42|1.11053
00:54:44|1.11053
00:54:45|1.11008
00:54:46|1.10947
00:54:46|1.10947
00:54:47|1.10947
00:54:49|1.10947
00:54:49|1.10954
00:54:51|1.10954
00:54:52|1.10954
00:54:53|1.10954
00:54:53|1.10954
00:54:54|1.10954
00:54:56|1.10954
00:54:56|1.10954
00:54:57|1.10954
00:54:58|1.10954
00:55:00|1.10954
00:55:01|1.10954
00:55:01|1.10954
00:55:03|1.10954
00:55:04|1.10954
00:55:05|1.1112
00:55:06|1.1112
00:55:07|1.1112
00:55:08|1.1112
00:55:09|1.11095
00:55:10|1.11095
00:55:11|1.11194
00:55:12|1.11194
00:55:13|1.11194
00:55:14|1.11194
00:55:15|1.11194
00:55:16|1.11194
00:55:17|1.11156
00:55:18|1.11156
00:55:19|1.11125
00:55:20|1.11125
00:55:21|1.11208
00:55:22|1.11208
00:55:23|1.11208
00:55:24|1.11208
00:55:25|1.11208
00:55:26|1.11208
00:55:27|1.11208
00:55:28|1.11208
00:55:29|1.11204
00:55:30|1.11243
00:55:31|1.11243
00:55:32|1.11243
00:55:33|1.11243
00:55:35|1.11243
00:55:36|1.11243
00:55:37|1.11243
00:55:38|1.11243
00:55:39|1.11243
00:55:40|1.11243
00:55:41|1.11243
00:55:42|1.11243
00:55:43|1.11243
00:55:44|1.11243
00:55:45|1.11198
00:55:46|1.11198
00:55:47|1.11224
00:55:48|1.11224
00:55:49|1.11224
00:55:50|1.11224
00:55:51|1.11224
00:55:52|1.11296
00:55:53|1.11296
00:55:54|1.11296
00:55:55|1.11296
00:55:56|1.11296
00:55:57|1.11296
00:55:58|1.11296
00:55:59|1.11329
00:56:00|1.11283
00:56:01|1.11283
00:56:02|1.11283
00:56:03|1.11283
00:56:05|1.11283
00:56:06|1.11232
00:56:06|1.11232
00:56:07|1.11232
00:56:09|1.11232
00:56:10|1.11296
00:56:11|1.11296
00:56:12|1.11296
00:56:13|1.11296
00:56:14|1.11296
00:56:15|1.11296
00:56:16|1.11296
00:56:17|1.11296
00:56:18|1.11322
00:56:19|1.11322
00:56:20|1.11322
00:56:21|1.11322
00:56:21|1.11322
00:56:23|1.11322
00:56:23|1.11322
00:56:25|1.11322
00:56:26|1.11322
00:56:26|1.11322
00:56:28|1.11322
00:56:28|1.11322
00:56:29|1.11322
00:56:30|1.11322
00:56:31|1.11322
00:56:32|1.11322
00:56:34|1.11322
00:56:36|1.11322
00:56:37|1.11322
00:56:39|1.11289
00:56:40|1.11289
00:56:40|1.11289
00:56:42|1.11289
00:56:42|1.11289
00:56:44|1.11289
00:56:44|1.11289
00:56:45|1.11289
00:56:47|1.11289
00:56:48|1.11289
00:56:49|1.11289
00:56:49|1.11289
00:56:50|1.11289
00:56:52|1.11232
00:56:53|1.11232
00:56:54|1.11232
00:56:55|1.11239
00:56:56|1.11239
00:56:57|1.1125
00:56:59|1.1125
00:56:59|1.1125
00:57:01|1.11295
00:57:01|1.11295
00:57:03|1.11295
00:57:04|1.11295
00:57:05|1.11295
00:57:06|1.11295
00:57:07|1.11295
00:57:07|1.11295
00:57:08|1.11188
00:57:10|1.11305
00:57:11|1.11305
00:57:12|1.11305
00:57:13|1.11305
00:57:14|1.11252
00:57:15|1.11252
00:57:16|1.11252
00:57:17|1.11252
00:57:18|1.11289
00:57:19|1.11289
00:57:20|1.11294
00:57:21|1.11276
00:57:22|1.11276
00:57:23|1.11276
00:57:24|1.11276
00:57:25|1.11276
00:57:26|1.11276
00:57:27|1.11276
00:57:28|1.11276
00:57:29|1.11276
00:57:30|1.11276
00:57:31|1.11276
00:57:32|1.11276
00:57:33|1.11276
00:57:34|1.11276
00:57:35|1.11276
00:57:36|1.11276
00:57:38|1.11201
00:57:39|1.112
00:57:40|1.11183
00:57:42|1.11183
00:57:43|1.11183
00:57:44|1.11183
00:57:45|1.11183
00:57:46|1.11183
00:57:47|1.11183
00:57:48|1.11183
00:57:48|1.11277
00:57:50|1.11277
00:57:51|1.11278
00:57:51|1.11306
00:57:53|1.11306
00:57:54|1.11306
00:57:54|1.11306
00:57:55|1.11306
00:57:56|1.11306
00:57:57|1.11211
00:57:58|1.11211
00:57:59|1.11211
00:58:00|1.11211
00:58:01|1.11211
00:58:02|1.11211
00:58:03|1.11211
00:58:04|1.11211
00:58:05|1.11211
00:58:07|1.11211
00:58:07|1.11211
00:58:09|1.11211
00:58:10|1.11211
00:58:11|1.11211
00:58:11|1.11211
00:58:12|1.11211
00:58:13|1.11211
00:58:14|1.11193
00:58:15|1.11193
00:58:16|1.11193
00:58:17|1.11193
00:58:18|1.11193
00:58:19|1.11193
00:58:20|1.11193
00:58:21|1.11193
00:58:22|1.11193
00:58:23|1.11193
00:58:25|1.11193
00:58:25|1.11193
00:58:27|1.11193
00:58:28|1.11193
00:58:29|1.11193
00:58:30|1.11193
00:58:31|1.11193
00:58:32|1.11176
00:58:34|1.11176
00:58:34|1.11176
00:58:35|1.11176
00:58:37|1.11176
00:58:38|1.11176
00:58:39|1.11176
00:58:40|1.11176
00:58:41|1.11176
00:58:43|1.11176
00:58:45|1.11176
00:58:45|1.11176
00:58:47|1.11176
00:58:48|1.11176
00:58:49|1.11176
00:58:50|1.11258
00:58:51|1.11258
00:58:51|1.11258
00:58:53|1.11258
00:58:54|1.11258
00:58:55|1.11217
00:58:56|1.11217
00:58:57|1.11217
00:58:58|1.11217
00:59:00|1.11217
00:59:01|1.11217
00:59:01|1.11217
00:59:02|1.11217
00:59:04|1.11217
00:59:05|1.11217
00:59:06|1.11281
00:59:06|1.11281
00:59:08|1.11281
00:59:09|1.11281
00:59:10|1.11281
00:59:11|1.11281
00:59:12|1.11281
00:59:13|1.11281
00:59:14|1.11281
00:59:15|1.11281
00:59:16|1.11281
00:59:17|1.11281
00:59:18|1.11281
00:59:19|1.11373
00:59:20|1.11373
00:59:21|1.11373
00:59:22|1.11347
00:59:23|1.11347
00:59:24|1.11347
00:59:25|1.11347
00:59:26|1.11347
00:59:27|1.11347
00:59:28|1.11347
00:59:29|1.11347
00:59:30|1.11347
00:59:31|1.11347
00:59:32|1.11347
00:59:33|1.11347
00:59:34|1.11347
00:59:35|1.11347
00:59:36|1.11347
00:59:37|1.11347
00:59:39|1.11347
00:59:40|1.11355
00:59:41|1.11355
00:59:42|1.11355
00:59:43|1.11355
00:59:44|1.11355
00:59:45|1.11355
00:59:46|1.11355
00:59:47|1.11355
00:59:48|1.11355
00:59:49|1.11355
00:59:51|1.11355
00:59:52|1.11355
00:59:53|1.11355
00:59:53|1.11355
00:59:54|1.11355
00:59:55|1.11355
00:59:57|1.11355
00:59:57|1.11341
00:59:58|1.11341
00:59:59|1.1135
01:00:01|1.1135
01:00:02|1.1135
01:00:03|1.1134
01:00:04|1.11289
01:00:04|1.11289
01:00:05|1.11289
01:00:07|1.11289
01:00:07|1.11289
01:00:08|1.11289
01:00:09|1.11289
01:00:10|1.11289
01:00:11|1.11289
01:00:13|1.11289
01:00:13|1.11289
01:00:14|1.11252
01:00:15|1.11252
01:00:16|1.11252
01:00:17|1.11252
01:00:19|1.11252
01:00:19|1.11306
01:00:20|1.11306
01:00:21|1.11306
01:00:22|1.11306
01:00:23|1.11396
01:00:24|1.11396
01:00:25|1.11396
01:00:27|1.11396
01:00:27|1.11418
01:00:28|1.11418
01:00:29|1.1135
01:00:30|1.11347
01:00:31|1.11347
01:00:32|1.11347
01:00:33|1.11347
01:00:34|1.11347
01:00:35|1.11347
01:00:37|1.11347
01:00:37|1.11347
01:00:38|1.11347
01:00:40|1.11347
01:00:42|1.11347
01:00:42|1.11347
01:00:43|1.11347
01:00:46|1.11452
01:00:46|1.11428
01:00:47|1.11428
01:00:48|1.11446
01:00:50|1.11446
01:00:51|1.11446
01:00:51|1.11511
01:00:53|1.11511
01:00:53|1.11541
01:00:54|1.11541
01:00:55|1.11541
01:00:57|1.11541
01:00:57|1.11541
01:00:59|1.11569
01:00:59|1.11569
01:01:01|1.11569
01:01:01|1.11569
01:01:02|1.11569
01:01:03|1.11569
01:01:04|1.11569
01:01:05|1.11569
01:01:07|1.11569
01:01:08|1.11569
01:01:08|1.11569
01:01:10|1.11569
01:01:10|1.11473
01:01:12|1.11473
01:01:13|1.11473
01:01:13|1.11473
01:01:15|1.11473
01:01:16|1.11473
01:01:17|1.11473
01:01:18|1.11473
01:01:19|1.11473
01:01:19|1.11473
01:01:20|1.11473
01:01:22|1.11473
01:01:22|1.11473
01:01:23|1.11473
01:01:24|1.11473
01:01:26|1.11473
01:01:26|1.11473
01:01:27|1.11473
01:01:29|1.11473
01:01:30|1.11512
01:01:31|1.11512
01:01:32|1.11512
01:01:33|1.11546
01:01:34|1.11473
01:01:35|1.11473
01:01:36|1.11473
01:01:37|1.11473
01:01:38|1.11431
01:01:39|1.11431
01:01:40|1.11416
01:01:42|1.11416
01:01:43|1.11416
01:01:44|1.11416
01:01:45|1.11416
01:01:46|1.11402
01:01:47|1.11402
01:01:48|1.11402
01:01:49|1.11402
01:01:51|1.11402
01:01:51|1.11402
01:01:52|1.11402
01:01:53|1.11402
01:01:55|1.11402
01:01:56|1.11402
01:01:56|1.11402
01:01:57|1.11402
01:01:59|1.11402
01:02:00|1.11402
01:02:01|1.11402
01:02:01|1.11441
01:02:03|1.11441
01:02:04|1.11441
01:02:05|1.1138
01:02:06|1.1138
01:02:07|1.11443
01:02:08|1.11443
01:02:09|1.11443
01:02:10|1.11443
01:02:12|1.1145
01:02:12|1.1145
01:02:13|1.1145
01:02:14|1.1145
01:02:15|1.1145
01:02:16|1.1138
01:02:17|1.1138
01:02:18|1.1138
01:02:20|1.1138
01:02:20|1.1138
01:02:21|1.1138
01:02:22|1.1138
01:02:23|1.11345
01:02:24|1.11271
01:02:26|1.11271
01:02:26|1.11271
01:02:27|1.11271
01:02:28|1.11271
01:02:29|1.11271
01:02:30|1.11271
01:02:32|1.11271
01:02:32|1.11271
01:02:33|1.11271
01:02:34|1.11271
01:02:35|1.11271
01:02:37|1.11271
01:02:37|1.11271
01:02:39|1.11271
01:02:39|1.11271
01:02:40|1.11271
01:02:42|1.11271
01:02:43|1.11231
01:02:44|1.11181
01:02:45|1.11181
01:02:46|1.11181
01:02:47|1.11181
01:02:49|1.11181
01:02:50|1.11181
01:02:51|1.11196
01:02:52|1.11196
01:02:53|1.11196
01:02:53|1.11196
01:02:54|1.11196
01:02:56|1.11196
01:02:56|1.11196
01:02:58|1.11196
01:02:59|1.11196
01:02:59|1.11196
01:03:01|1.11196
01:03:02|1.11196
01:03:03|1.11229
01:03:03|1.11229
01:03:04|1.11229
01:03:06|1.11229
01:03:07|1.11229
01:03:08|1.11229
01:03:09|1.11229
01:03:10|1.11229
01:03:12|1.11229
01:03:12|1.11229
01:03:14|1.11229
01:03:15|1.11229
01:03:16|1.11229
01:03:16|1.11229
01:03:17|1.11229
01:03:18|1.11229
01:03:20|1.11229
01:03:20|1.11229
01:03:22|1.11229
01:03:23|1.11282
01:03:24|1.11282
01:03:25|1.11282
01:03:26|1.11282
01:03:27|1.11282
01:03:28|1.11282
01:03:29|1.11282
01:03:30|1.11282
01:03:31|1.11282
01:03:32|1.11282
01:03:34|1.11282
01:03:34|1.11282
01:03:35|1.11282
01:03:37|1.11282
01:03:37|1.11282
01:03:38|1.11282
01:03:40|1.11282
01:03:40|1.11291
01:03:41|1.11291
01:03:42|1.11291
01:03:43|1.11291
01:03:45|1.11291
01:03:46|1.11291
01:03:47|1.11291
01:03:48|1.11291
01:03:49|1.11291
01:03:50|1.11291
01:03:51|1.11291
01:03:52|1.11291
01:03:53|1.11291
01:03:54|1.11291
01:03:56|1.11291
01:03:56|1.11291
01:03:57|1.11291
01:03:58|1.11291
01:04:00|1.11291
01:04:00|1.11291
01:04:02|1.113
01:04:03|1.11262
01:04:03|1.11262
01:04:04|1.11262
01:04:05|1.11262
01:04:07|1.11262
01:04:08|1.11261
01:04:09|1.11261
01:04:10|1.11261
01:04:11|1.11261
01:04:12|1.11261
01:04:13|1.11261
01:04:14|1.11261
01:04:15|1.11261
01:04:16|1.11261
01:04:17|1.11261
01:04:18|1.11261
01:04:20|1.11261
01:04:21|1.11261
01:04:22|1.11261
01:04:23|1.11261
01:04:24|1.11261
01:04:25|1.11194
01:04:26|1.11194
01:04:27|1.11194
01:04:28|1.11194
01:04:29|1.11194
01:04:29|1.11194
01:04:31|1.11194
01:04:32|1.11148
01:04:33|1.11148
01:04:33|1.11148
01:04:36|1.11148
01:04:36|1.11014
01:04:37|1.11014
01:04:38|1.11014
01:04:39|1.11014
01:04:40|1.11014
01:04:42|1.11014
01:04:43|1.11072
01:04:45|1.11072
01:04:46|1.11072
01:04:46|1.11072
01:04:48|1.11072
01:04:49|1.11072
01:04:50|1.11072
01:04:50|1.11072
01:04:52|1.11072
01:04:53|1.11072
01:04:53|1.11072
01:04:54|1.11072
01:04:56|1.11072
01:04:56|1.11072
01:04:58|1.11072
01:04:59|1.11109
01:04:59|1.11109
01:05:01|1.11109
01:05:01|1.11109
01:05:03|1.11109
01:05:03|1.11109
01:05:05|1.11071
01:05:05|1.11071
01:05:07|1.11055
01:05:08|1.11055
01:05:10|1.11036
01:05:10|1.11036
01:05:11|1.11036
01:05:13|1.11036
01:05:13|1.10998
01:05:14|1.10998
01:05:15|1.11007
01:05:16|1.11007
01:05:17|1.11007
01:05:18|1.11007
01:05:19|1.11007
01:05:20|1.11007
01:05:21|1.11007
01:05:22|1.11007
01:05:24|1.11007
01:05:24|1.11007
01:05:25|1.11007
01:05:26|1.11007
01:05:27|1.11007
01:05:28|1.11007
01:05:29|1.11007
01:05:30|1.11007
01:05:31|1.10994
01:05:32|1.10994
01:05:33|1.10994
01:05:34|1.10994
01:05:35|1.10994
01:05:36|1.10994
01:05:37|1.10994
01:05:38|1.10994
01:05:39|1.10994
01:05:40|1.10994
01:05:42|1.10994
01:05:43|1.10994
01:05:44|1.10994
01:05:45|1.10994
01:05:46|1.10994
01:05:47|1.10994
01:05:48|1.10994
01:05:49|1.10994
01:05:50|1.10994
01:05:51|1.10994
01:05:52|1.10994
01:05:53|1.10994
01:05:55|1.10994
01:05:56|1.10994
01:05:56|1.10994
01:05:57|1.10994
01:05:58|1.10994
01:05:59|1.10994
01:06:00|1.10994
01:06:01|1.10994
01:06:02|1.10994
01:06:03|1.10994
01:06:04|1.10994
01:06:05|1.10913
01:06:07|1.10913
01:06:07|1.10913
01:06:08|1.10897
01:06:09|1.10897
01:06:10|1.10897
01:06:11|1.10897
01:06:12|1.10897
01:06:13|1.10897
01:06:14|1.10897
01:06:15|1.10897
01:06:16|1.10897
01:06:18|1.10897
01:06:18|1.10897
01:06:19|1.10501
01:06:20|1.10521
01:06:21|1.10596
01:06:22|1.10596
01:06:23|1.10655
01:06:24|1.10654
01:06:25|1.10654
01:06:26|1.10625
01:06:28|1.10625
01:06:29|1.10625
01:06:30|1.10585
01:06:31|1.10585
01:06:32|1.10585
01:06:33|1.10593
01:06:34|1.10584
01:06:35|1.10584
01:06:36|1.10547
01:06:37|1.10547
01:06:39|1.10547
01:06:39|1.10547
01:06:40|1.10547
01:06:41|1.10547
01:06:43|1.1059
01:06:43|1.10566
01:06:44|1.10557
01:06:45|1.10544
01:06:46|1.10544
01:06:48|1.10544
01:06:48|1.10544
01:06:50|1.10544
01:06:51|1.10544
01:06:52|1.10544
01:06:53|1.10544
01:06:54|1.10544
01:06:55|1.10512
01:06:56|1.10512
01:06:57|1.10502
01:06:58|1.10502
01:06:59|1.10502
01:07:00|1.10502
01:07:01|1.10502
01:07:02|1.10502
01:07:03|1.10502
01:07:04|1.10522
01:07:05|1.10522
01:07:06|1.10522
01:07:07|1.10522
01:07:08|1.10522
01:07:10|1.10494
01:07:11|1.10494
01:07:12|1.10494
01:07:13|1.10445
01:07:14|1.10445
01:07:15|1.10445
01:07:16|1.10446
01:07:17|1.10446
01:07:18|1.10446
01:07:19|1.10446
01:07:20|1.10466
01:07:21|1.10466
01:07:22|1.10466
01:07:23|1.10457
01:07:24|1.10457
01:07:25|1.10457
01:07:26|1.10444
01:07:27|1.10444
01:07:28|1.10515
01:07:29|1.10479
01:07:30|1.10479
01:07:32|1.10443
01:07:32|1.10443
01:07:33|1.10443
01:07:34|1.10443
01:07:35|1.10443
01:07:36|1.10443
01:07:37|1.10443
01:07:38|1.10528
01:07:39|1.10528
01:07:40|1.10478
01:07:41|1.10478
01:07:42|1.10478
01:07:44|1.10478
01:07:44|1.10423
01:07:45|1.10423
01:07:47|1.10423
01:07:48|1.10423
01:07:49|1.10423
01:07:50|1.10433
01:07:50|1.10433
01:07:51|1.10433
01:07:53|1.10433
01:07:53|1.10433
01:07:55|1.10433
01:07:56|1.10433
01:07:57|1.10423
01:07:58|1.10422
01:07:59|1.10422
01:08:00|1.10422
01:08:01|1.10422
01:08:02|1.10422
01:08:03|1.10422
01:08:04|1.10422
01:08:05|1.10422
01:08:06|1.10422
01:08:07|1.10422
01:08:08|1.10422
01:08:09|1.1044
01:08:10|1.1044
01:08:12|1.1044
01:08:12|1.1044
01:08:14|1.1044
01:08:15|1.1044
01:08:16|1.1044
01:08:17|1.1044
01:08:17|1.10447
01:08:18|1.10545
01:08:20|1.10545
01:08:20|1.10545
01:08:21|1.10545
01:08:22|1.10545
01:08:23|1.10545
01:08:25|1.10545
01:08:26|1.10545
01:08:26|1.1054
01:08:28|1.1054
01:08:29|1.10503
01:08:29|1.10503
01:08:30|1.10503
01:08:31|1.10503
01:08:33|1.10503
01:08:34|1.10503
01:08:35|1.10503
01:08:35|1.10503
01:08:36|1.1058
01:08:38|1.1058
01:08:39|1.1058
01:08:39|1.10548
01:08:40|1.10548
01:08:41|1.10548
01:08:43|1.10548
01:08:44|1.10548
01:08:44|1.1058
01:08:45|1.1058
01:08:47|1.1058
01:08:48|1.1058
01:08:50|1.10562
01:08:51|1.10562
01:08:52|1.10562
01:08:53|1.10562
01:08:54|1.10562
01:08:55|1.10562
01:08:56|1.10562
01:08:57|1.10607
01:08:58|1.10607
01:08:59|1.10607
01:09:00|1.10617
01:09:01|1.10599
01:09:02|1.10599
01:09:04|1.10599
01:09:05|1.10599
01:09:05|1.10599
01:09:07|1.10598
01:09:07|1.10598
01:09:08|1.10727
01:09:10|1.10656
01:09:10|1.10656
01:09:11|1.10713
01:09:13|1.10713
01:09:14|1.10713
01:09:15|1.10713
01:09:15|1.1071
01:09:17|1.1071
01:09:18|1.10804
01:09:19|1.10791
01:09:20|1.10791
01:09:21|1.10791
01:09:21|1.10791
01:09:23|1.10758
01:09:23|1.10758
01:09:25|1.10792
01:09:26|1.10792
01:09:27|1.10791
01:09:27|1.10791
01:09:29|1.10791
01:09:30|1.10791
01:09:31|1.10791
01:09:31|1.10791
01:09:32|1.10791
01:09:34|1.10791
01:09:35|1.10791
01:09:36|1.10791
01:09:36|1.10791
01:09:38|1.10791
01:09:39|1.10791
01:09:40|1.10791
01:09:41|1.10791
01:09:42|1.10633
01:09:42|1.10633
01:09:44|1.10633
01:09:45|1.10633
01:09:46|1.10633
01:09:46|1.10633
01:09:48|1.10633
01:09:50|1.10633
01:09:50|1.10633
01:09:51|1.10633
01:09:53|1.10633
01:09:53|1.10633
01:09:55|1.10633
01:09:56|1.10633
01:09:57|1.10633
01:09:58|1.10565
01:09:59|1.10565
01:10:00|1.1053
01:10:01|1.1053
01:10:03|1.1053
01:10:04|1.1053
01:10:05|1.1053
01:10:06|1.1053
01:10:07|1.1053
01:10:08|1.1053
01:10:09|1.1053
01:10:10|1.10556
01:10:11|1.10556
01:10:12|1.10556
01:10:13|1.10673
01:10:14|1.10673
01:10:15|1.10673
01:10:16|1.10673
01:10:17|1.10673
01:10:18|1.10673
01:10:19|1.10673
01:10:20|1.10673
01:10:21|1.10645
01:10:22|1.10645
01:10:23|1.10645
01:10:25|1.10645
01:10:25|1.10645
01:10:26|1.10645
01:10:27|1.10645
01:10:28|1.10645
01:10:30|1.10574
01:10:30|1.1056
01:10:31|1.1056
01:10:32|1.1056
01:10:33|1.1056
01:10:34|1.1056
01:10:35|1.1056
01:10:37|1.1056
01:10:37|1.1056
01:10:38|1.10505
01:10:40|1.10505
01:10:41|1.10505
01:10:42|1.10505
01:10:43|1.10505
01:10:44|1.10505
01:10:45|1.10505
01:10:46|1.10505
01:10:47|1.10505
01:10:48|1.10505
01:10:50|1.10505
01:10:51|1.10505
01:10:52|1.10505
01:10:53|1.10505
01:10:54|1.10505
01:10:56|1.10505
01:10:57|1.10505
01:10:58|1.10505
01:10:59|1.10574
01:11:00|1.10574
01:11:01|1.10552
01:11:02|1.10552
01:11:03|1.10552
01:11:04|1.10552
01:11:05|1.10552
01:11:06|1.10552
01:11:07|1.10552
01:11:08|1.10552
01:11:09|1.10552
01:11:10|1.1056
01:11:11|1.1056
01:11:12|1.1056
01:11:13|1.10554
01:11:15|1.10554
01:11:15|1.10554
01:11:17|1.10554
01:11:18|1.10554
01:11:19|1.10554
01:11:20|1.10528
01:11:22|1.10528
01:11:23|1.10528
01:11:23|1.10528
01:11:25|1.10528
01:11:26|1.10528
01:11:26|1.10528
01:11:28|1.10528
01:11:28|1.10528
01:11:30|1.10528
01:11:30|1.10528
01:11:32|1.10528
01:11:32|1.10528
01:11:33|1.10528
01:11:35|1.10528
01:11:35|1.10528
01:11:37|1.10528
01:11:37|1.10528
01:11:38|1.10528
01:11:40|1.10528
01:11:41|1.10528
01:11:41|1.10528
01:11:42|1.10521
01:11:43|1.10521
01:11:44|1.10521
01:11:45|1.10521
01:11:46|1.10521
01:11:48|1.1056
01:11:49|1.10599
01:11:50|1.10602
01:11:51|1.10602
01:11:53|1.10602
01:11:54|1.10602
01:11:55|1.10646
01:11:56|1.10684
01:11:57|1.10684
01:11:58|1.10684
01:11:59|1.10684
01:12:00|1.10644
01:12:01|1.10644
01:12:02|1.10644
01:12:03|1.10644
01:12:04|1.10644
01:12:05|1.10644
01:12:06|1.10644
01:12:07|1.10644
01:12:08|1.10644
01:12:09|1.10644
01:12:10|1.10644
01:12:12|1.10644
01:12:12|1.10644
01:12:13|1.10709
01:12:14|1.10709
01:12:15|1.10709
01:12:17|1.10709
01:12:18|1.10671
01:12:18|1.10671
01:12:19|1.10587
01:12:21|1.10587
01:12:22|1.10587
01:12:23|1.10587
01:12:24|1.10587
01:12:25|1.10587
01:12:26|1.10587
01:12:27|1.10587
01:12:28|1.10587
01:12:29|1.1071
01:12:30|1.1071
01:12:31|1.1071
01:12:32|1.1071
01:12:33|1.10808
01:12:34|1.10808
01:12:35|1.10808
01:12:36|1.10833
01:12:38|1.10833
01:12:38|1.10845
01:12:39|1.109
01:12:41|1.109
01:12:41|1.109
01:12:42|1.109
01:12:43|1.109
01:12:44|1.10881
01:12:46|1.10881
01:12:46|1.10881
01:12:48|1.10881
01:12:49|1.10881
01:12:50|1.10881
01:12:51|1.10881
01:12:53|1.10881
01:12:54|1.10881
01:12:55|1.10881
01:12:57|1.10974
01:12:58|1.10974
01:12:59|1.10974
01:12:59|1.10974
01:13:01|1.10974
01:13:01|1.10974
01:13:03|1.10974
01:13:03|1.10974
01:13:05|1.10974
01:13:05|1.10974
01:13:06|1.10974
01:13:07|1.10974
01:13:08|1.10974
01:13:10|1.11022
01:13:10|1.11022
01:13:12|1.11022
01:13:12|1.11022
01:13:13|1.11031
01:13:14|1.11031
01:13:16|1.11031
01:13:17|1.11056
01:13:18|1.11056
01:13:18|1.11056
01:13:19|1.11056
01:13:20|1.11056
01:13:22|1.11056
01:13:22|1.11056
01:13:24|1.11056
01:13:24|1.11056
01:13:25|1.11056
01:13:26|1.11056
01:13:28|1.11056
01:13:28|1.11056
01:13:30|1.11056
01:13:30|1.11056
01:13:31|1.11056
01:13:33|1.11056
01:13:34|1.11056
01:13:35|1.11027
01:13:36|1.11027
01:13:37|1.11027
01:13:38|1.11027
01:13:39|1.11012
01:13:40|1.11012
01:13:41|1.11012
01:13:42|1.11012
01:13:43|1.11012
01:13:45|1.11223
01:13:45|1.11272
01:13:46|1.11231
01:13:47|1.11231
01:13:49|1.11231
01:13:49|1.11183
01:13:50|1.11211
01:13:52|1.11252
01:13:52|1.11252
01:13:55|1.11223
01:13:56|1.11223
01:13:57|1.11223
01:13:58|1.11223
01:13:59|1.11223
01:14:00|1.11223
01:14:01|1.11223
01:14:02|1.11223
01:14:03|1.11223
01:14:04|1.11223
01:14:05|1.11223
01:14:06|1.11223
01:14:07|1.11223
01:14:08|1.11223
01:14:09|1.11223
01:14:10|1.11223
01:14:11|1.11223
01:14:12|1.11223
01:14:13|1.11223
01:14:14|1.11223
01:14:15|1.11223
01:14:17|1.11189
01:14:18|1.11181
01:14:18|1.11181
01:14:19|1.11181
01:14:20|1.11181
01:14:21|1.11181
01:14:22|1.11181
01:14:23|1.11181
01:14:25|1.11181
01:14:25|1.11181
01:14:26|1.11181
01:14:28|1.11181
01:14:29|1.11116
01:14:29|1.11121
01:14:30|1.11121
01:14:32|1.11121
01:14:33|1.11121
01:14:34|1.11121
01:14:34|1.11121
01:14:35|1.11132
01:14:36|1.11132
01:14:37|1.11094
01:14:38|1.11094
01:14:39|1.11094
01:14:41|1.11094
01:14:42|1.11093
01:14:42|1.11027
01:14:43|1.11027
01:14:44|1.11027
01:14:45|1.11027
01:14:46|1.11027
01:14:47|1.11027
01:14:48|1.11027
01:14:50|1.11027
01:14:51|1.11027
01:14:52|1.11027
01:14:54|1.11027
01:14:54|1.11027
01:14:56|1.11097
01:14:57|1.11097
01:14:58|1.11097
01:14:59|1.11097
01:14:59|1.11097
01:15:01|1.11097
01:15:02|1.11097
01:15:03|1.11097
01:15:04|1.11097
01:15:05|1.11097
01:15:06|1.11097
01:15:06|1.11097
01:15:07|1.11097
01:15:08|1.11097
01:15:10|1.11097
01:15:11|1.11097
01:15:11|1.11005
01:15:12|1.11005
01:15:14|1.11005
01:15:14|1.11005
01:15:15|1.11005
01:15:17|1.11005
01:15:17|1.10999
01:15:18|1.10999
01:15:20|1.10999
01:15:20|1.10999
01:15:22|1.10999
01:15:23|1.10999
01:15:23|1.10942
01:15:24|1.10942
01:15:26|1.10942
01:15:27|1.10942
01:15:27|1.10942
01:15:28|1.10942
01:15:29|1.10942
01:15:30|1.10942
01:15:32|1.1093
01:15:33|1.10897
01:15:33|1.10897
01:15:35|1.10767
01:15:36|1.10767
01:15:36|1.10767
01:15:37|1.10767
01:15:39|1.10767
01:15:40|1.10767
01:15:40|1.10767
01:15:42|1.10725
01:15:43|1.10725
01:15:43|1.10725
01:15:44|1.10725
01:15:46|1.10725
01:15:47|1.10725
01:15:47|1.10725
01:15:49|1.10725
01:15:50|1.10734
01:15:50|1.10739
01:15:52|1.10739
01:15:53|1.10739
01:15:55|1.10739
01:15:55|1.10739
01:15:57|1.10739
01:15:58|1.10739
01:15:59|1.10805
01:16:00|1.10805
01:16:01|1.10805
01:16:02|1.10805
01:16:03|1.10805
01:16:04|1.10805
01:16:05|1.10805
01:16:06|1.1086
01:16:07|1.1086
01:16:08|1.10848
01:16:09|1.10848
01:16:10|1.10848
01:16:11|1.10848
01:16:12|1.10848
01:16:13|1.10848
01:16:14|1.10848
01:16:15|1.10848
01:16:17|1.10848
01:16:18|1.10848
01:16:18|1.10848
01:16:20|1.10848
01:16:21|1.10848
01:16:21|1.10848
01:16:24|1.10848
01:16:25|1.10843
01:16:26|1.10843
01:16:27|1.10843
01:16:28|1.10843
01:16:29|1.10916
01:16:30|1.10916
01:16:31|1.10916
01:16:32|1.10916
01:16:33|1.10916
01:16:34|1.10916
01:16:35|1.10916
01:16:36|1.10916
01:16:37|1.10916
01:16:38|1.10916
01:16:39|1.10916
01:16:40|1.10916
01:16:41|1.10916
01:16:42|1.10916
01:16:43|1.10916
01:16:44|1.10862
01:16:45|1.10862
01:16:46|1.10807
01:16:47|1.10807
01:16:48|1.10812
01:16:49|1.10812
01:16:50|1.10798
01:16:51|1.10722
01:16:52|1.10722
01:16:53|1.10722
01:16:54|1.10722
01:16:55|1.10722
01:16:56|1.10722
01:16:57|1.10765
01:16:58|1.10765
01:16:59|1.10765
01:17:01|1.10765
01:17:01|1.10765
01:17:02|1.10765
01:17:03|1.10765
01:17:04|1.10661
01:17:06|1.10661
01:17:07|1.10661
01:17:08|1.10661
01:17:09|1.10667
01:17:10|1.10667
01:17:11|1.10667
01:17:11|1.10667
01:17:13|1.10667
01:17:14|1.10667
01:17:15|1.10667
01:17:17|1.10667
01:17:17|1.10667
01:17:19|1.10667
01:17:19|1.10667
01:17:20|1.10667
01:17:21|1.10667
01:17:22|1.10667
01:17:23|1.10667
01:17:24|1.10667
01:17:25|1.10667
01:17:28|1.10667
01:17:28|1.10713
01:17:30|1.10713
01:17:31|1.10713
01:17:32|1.10713
01:17:33|1.10713
01:17:33|1.10713
01:17:34|1.10713
01:17:36|1.10713
01:17:37|1.10713
01:17:38|1.10713
01:17:39|1.10837
01:17:40|1.10837
01:17:41|1.10836
01:17:42|1.10836
01:17:43|1.10836
01:17:44|1.10836
01:17:45|1.10836
01:17:46|1.107
01:17:47|1.10761
01:17:48|1.10761
01:17:49|1.10761
01:17:50|1.10761
01:17:51|1.10761
01:17:52|1.10761
01:17:53|1.10761
01:17:54|1.10761
01:17:55|1.10761
01:17:57|1.10761
01:17:57|1.10761
01:18:00|1.10761
01:18:01|1.10761
01:18:03|1.10785
01:18:04|1.10785
01:18:04|1.10785
01:18:06|1.10785
01:18:06|1.10785
01:18:08|1.10785
01:18:09|1.1073
01:18:09|1.1073
01:18:10|1.1073
01:18:12|1.1073
01:18:12|1.1073
01:18:14|1.1073
01:18:15|1.1073
01:18:15|1.1073
01:18:17|1.1073
01:18:18|1.1073
01:18:19|1.1073
01:18:20|1.1073
01:18:21|1.10609
01:18:22|1.10609
01:18:23|1.10609
01:18:24|1.10609
01:18:25|1.10609
01:18:26|1.10609
01:18:27|1.10553
01:18:28|1.10553
01:18:29|1.10553
01:18:31|1.10553
01:18:31|1.10553
01:18:32|1.10553
01:18:34|1.10553
01:18:35|1.10553
01:18:35|1.10553
01:18:36|1.10553
01:18:37|1.10553
01:18:38|1.10553
01:18:39|1.10553
01:18:40|1.10553
01:18:41|1.10553
01:18:43|1.10553
01:18:44|1.10553
01:18:45|1.10553
01:18:45|1.10553
01:18:46|1.10519
01:18:48|1.10519
01:18:48|1.10519
01:18:50|1.10521
01:18:50|1.10521
01:18:51|1.10521
01:18:53|1.10521
01:18:54|1.10521
01:18:54|1.10521
01:18:55|1.10521
01:18:57|1.10521
01:18:59|1.10521
01:19:01|1.10609
01:19:02|1.10609
01:19:02|1.10609
01:19:04|1.10543
01:19:04|1.10543
01:19:06|1.10543
01:19:06|1.10543
01:19:07|1.10543
01:19:09|1.10543
01:19:09|1.10543
01:19:10|1.10562
01:19:11|1.10562
01:19:12|1.10562
01:19:14|1.10562
01:19:15|1.10562
01:19:16|1.10562
01:19:18|1.10562
01:19:18|1.10562
01:19:19|1.10616
01:19:20|1.10616
01:19:21|1.10616
01:19:22|1.10616
01:19:24|1.10616
01:19:25|1.10616
01:19:25|1.10616
01:19:26|1.10616
01:19:27|1.10616
01:19:28|1.10616
01:19:29|1.10587
01:19:30|1.10587
01:19:31|1.10587
01:19:32|1.10587
01:19:34|1.10587
01:19:35|1.10587
01:19:36|1.10587
01:19:36|1.10587
01:19:37|1.10587
01:19:39|1.10587
01:19:40|1.10587
01:19:41|1.10587
01:19:41|1.10587
01:19:43|1.10587
01:19:44|1.10587
01:19:45|1.10587
01:19:46|1.10587
01:19:47|1.10507
01:19:48|1.10507
01:19:48|1.10507
01:19:50|1.10507
01:19:51|1.10507
01:19:52|1.10507
01:19:53|1.10507
01:19:53|1.10507
01:19:55|1.10507
01:19:56|1.10507
01:19:57|1.10507
01:19:59|1.10507
01:20:00|1.10507
01:20:02|1.10507
01:20:02|1.1052
01:20:04|1.1052
01:20:05|1.1052
01:20:06|1.1052
01:20:07|1.1052
01:20:08|1.1052
01:20:09|1.1052
01:20:09|1.1052
01:20:12|1.1052
01:20:13|1.1052
01:20:14|1.1052
01:20:15|1.1052
01:20:15|1.1052
01:20:16|1.1052
01:20:18|1.1052
01:20:18|1.10595
01:20:20|1.10595
01:20:21|1.10595
01:20:22|1.10595
01:20:23|1.10595
01:20:24|1.10595
01:20:25|1.10508
01:20:26|1.10508
01:20:27|1.10508
01:20:28|1.10508
01:20:29|1.10508
01:20:30|1.10508
01:20:30|1.10508
01:20:32|1.10508
01:20:33|1.10508
01:20:34|1.10508
01:20:34|1.10508
01:20:36|1.10528
01:20:37|1.10528
01:20:37|1.10528
01:20:39|1.10528
01:20:39|1.10528
01:20:41|1.10533
01:20:41|1.10533
01:20:43|1.10533
01:20:44|1.10515
01:20:45|1.10515
01:20:45|1.1053
01:20:47|1.10618
01:20:48|1.10761
01:20:49|1.10858
01:20:49|1.10782
01:20:50|1.10782
01:20:52|1.10764
01:20:53|1.10766
01:20:53|1.10766
01:20:55|1.10766
01:20:56|1.10766
01:20:57|1.1067
01:20:58|1.1067
01:21:00|1.1067
01:21:01|1.10584
01:21:02|1.10583
01:21:02|1.10583
01:21:04|1.10583
01:21:05|1.10583
01:21:06|1.10583
01:21:07|1.10583
01:21:08|1.10583
01:21:09|1.10583
01:21:10|1.10583
01:21:11|1.10583
01:21:12|1.10583
01:21:13|1.10583
01:21:14|1.10583
01:21:15|1.10583
01:21:16|1.10583
01:21:17|1.10583
01:21:18|1.10583
01:21:19|1.10583
01:21:20|1.10583
01:21:21|1.10583
01:21:22|1.10583
01:21:23|1.10583
01:21:24|1.10584
01:21:25|1.10584
01:21:27|1.10584
01:21:28|1.10584
01:21:29|1.10584
01:21:30|1.10584
01:21:31|1.10584
01:21:32|1.10584
01:21:33|1.10584
01:21:34|1.10584
01:21:35|1.10584
01:21:36|1.10584
01:21:37|1.1054
01:21:38|1.1054
01:21:39|1.10489
01:21:40|1.10489
01:21:41|1.10489
01:21:42|1.10489
01:21:43|1.10489
01:21:44|1.10499
01:21:45|1.10499
01:21:46|1.10499
01:21:47|1.10499
01:21:48|1.10499
01:21:49|1.10499
01:21:50|1.10499
01:21:51|1.10499
01:21:52|1.10499
01:21:53|1.10499
01:21:54|1.10499
01:21:55|1.10499
01:21:56|1.10499
01:21:57|1.10499
01:21:58|1.10499
01:21:59|1.10499
01:22:00|1.10499
01:22:01|1.10499
01:22:03|1.10487
01:22:03|1.10487
01:22:05|1.10487
01:22:06|1.10512
01:22:07|1.10512
01:22:08|1.10512
01:22:09|1.10512
01:22:10|1.10512
01:22:11|1.10512
01:22:12|1.10345
01:22:13|1.10345
01:22:14|1.10345
01:22:15|1.10345
01:22:16|1.10345
01:22:17|1.10345
01:22:18|1.10333
01:22:19|1.10333
01:22:20|1.10333
01:22:21|1.10333
01:22:22|1.10333
01:22:23|1.10333
01:22:24|1.10333
01:22:25|1.10333
01:22:26|1.10333
01:22:27|1.10333
01:22:28|1.10333
01:22:29|1.10333
01:22:30|1.10333
01:22:31|1.10333
01:22:32|1.10333
01:22:33|1.10333
01:22:34|1.10333
01:22:35|1.10366
01:22:36|1.10366
01:22:37|1.10366
01:22:39|1.10366
01:22:39|1.10207
01:22:41|1.10207
01:22:41|1.10207
01:22:42|1.10207
01:22:43|1.10207
01:22:44|1.10207
01:22:46|1.10207
01:22:47|1.10207
01:22:47|1.10207
01:22:48|1.10207
01:22:50|1.10207
01:22:50|1.10246
01:22:52|1.10246
01:22:53|1.10246
01:22:54|1.10246
01:22:54|1.10246
01:22:56|1.10246
01:22:56|1.10246
01:22:58|1.10246
01:22:58|1.10246
01:23:00|1.10246
01:23:02|1.10246
01:23:03|1.10246
01:23:05|1.10246
01:23:06|1.10246
01:23:07|1.10246
01:23:08|1.10246
01:23:09|1.10246
01:23:10|1.10246
01:23:11|1.10244
01:23:12|1.10232
01:23:13|1.1024
01:23:14|1.1024
01:23:15|1.1024
01:23:16|1.1024
01:23:17|1.1024
01:23:18|1.1024
01:23:19|1.1024
01:23:20|1.1024
01:23:21|1.1024
01:23:22|1.1024
01:23:23|1.1024
01:23:24|1.1024
01:23:25|1.1024
01:23:26|1.1024
01:23:27|1.1024
01:23:28|1.1024
01:23:29|1.10234
01:23:30|1.10234
01:23:31|1.10234
01:23:32|1.10234
01:23:34|1.10246
01:23:34|1.10246
01:23:35|1.10246
01:23:37|1.10246
01:23:37|1.10246
01:23:38|1.10246
01:23:39|1.10246
01:23:40|1.10246
01:23:42|1.10246
01:23:43|1.10246
01:23:43|1.10246
01:23:44|1.10246
01:23:45|1.10246
01:23:46|1.10246
01:23:48|1.10246
01:23:48|1.10246
01:23:49|1.10246
01:23:51|1.10246
01:23:51|1.10246
01:23:53|1.10246
01:23:54|1.10246
01:23:54|1.10246
01:23:56|1.10246
01:23:57|1.10217
01:23:57|1.10217
01:23:59|1.10217
01:24:00|1.10217
01:24:00|1.10178
01:24:02|1.10178
01:24:04|1.10178
01:24:05|1.10178
01:24:06|1.10156
01:24:06|1.10156
01:24:07|1.10156
01:24:08|1.10156
01:24:10|1.10156
01:24:11|1.10049
01:24:11|1.1007
01:24:13|1.1007
01:24:14|1.1007
01:24:14|1.10043
01:24:15|1.10018
01:24:16|1.1
01:24:17|1.1
01:24:19|1.09986
01:24:20|1.10017
01:24:21|1.10017
01:24:21|1.10017
01:24:22|1.10017
01:24:23|1.10017
01:24:24|1.10017
01:24:26|1.10017
01:24:27|1.1
01:24:28|1.1
01:24:28|1.1
01:24:30|1.1
01:24:31|1.09959
01:24:31|1.09956
01:24:33|1.09956
01:24:33|1.09924
01:24:35|1.09924
01:24:36|1.09924
01:24:37|1.09924
01:24:38|1.09924
01:24:39|1.09924
01:24:40|1.09919
01:24:41|1.098
01:24:42|1.09815
01:24:43|1.09718
01:24:45|1.09721
01:24:45|1.09721
01:24:46|1.09721
01:24:47|1.09693
01:24:48|1.09718
01:24:49|1.09718
01:24:50|1.09646
01:24:51|1.09638
01:24:52|1.09605
01:24:53|1.09637
01:24:54|1.09637
01:24:56|1.09637
01:24:56|1.09637
01:24:57|1.09637
01:24:58|1.09723
01:25:00|1.09723
01:25:00|1.09723
01:25:02|1.09723
01:25:03|1.09848
01:25:05|1.09848
01:25:05|1.09812
01:25:07|1.09767
01:25:08|1.09745
01:25:09|1.09745
01:25:09|1.09701
01:25:11|1.09769
01:25:12|1.09769
01:25:13|1.09668
01:25:14|1.09745
01:25:15|1.09745
01:25:16|1.09745
01:25:18|1.09719
01:25:18|1.09709
01:25:19|1.09709
01:25:20|1.09744
01:25:22|1.09744
01:25:22|1.09744
01:25:23|1.09744
01:25:25|1.09744
01:25:25|1.09744
01:25:27|1.09744
01:25:27|1.09744
01:25:29|1.09744
01:25:30|1.09668
01:25:31|1.09668
01:25:32|1.09668
01:25:33|1.09668
01:25:33|1.09668
01:25:35|1.09668
01:25:36|1.09668
01:25:37|1.09668
01:25:38|1.09668
01:25:38|1.09635
01:25:40|1.09569
01:25:42|1.09617
01:25:42|1.09602
01:25:43|1.09602
01:25:45|1.09602
01:25:46|1.09602
01:25:46|1.09602
01:25:47|1.09602
01:25:48|1.09602
01:25:49|1.09602
01:25:51|1.09709
01:25:52|1.09802
01:25:52|1.0972
01:25:53|1.0972
01:25:55|1.09506
01:25:56|1.09506
01:25:57|1.09506
01:25:58|1.09573
01:25:58|1.09573
01:26:00|1.09573
01:26:01|1.09513
01:26:02|1.09533
01:26:03|1.09533
01:26:04|1.09533
01:26:06|1.09533
01:26:06|1.09533
01:26:08|1.09533
01:26:09|1.09533
01:26:09|1.09533
01:26:11|1.0953
01:26:12|1.09509
01:26:13|1.09509
01:26:14|1.0956
01:26:15|1.09589
01:26:16|1.09589
01:26:17|1.0957
01:26:18|1.0957
01:26:19|1.0957
01:26:20|1.0957
01:26:21|1.0957
01:26:22|1.0957
01:26:23|1.0957
01:26:24|1.0957
01:26:25|1.0957
01:26:26|1.0957
01:26:27|1.0957
01:26:28|1.09597
01:26:29|1.09597
01:26:30|1.09597
01:26:32|1.09597
01:26:33|1.09597
01:26:33|1.09597
01:26:34|1.09468
01:26:35|1.09468
01:26:36|1.09468
01:26:37|1.09468
01:26:38|1.09468
01:26:40|1.09468
01:26:40|1.09468
01:26:41|1.09468
01:26:43|1.09468
01:26:44|1.09468
01:26:45|1.09468
01:26:46|1.09468
01:26:47|1.09468
01:26:48|1.09451
01:26:48|1.09451
01:26:50|1.0945
01:26:51|1.09419
01:26:52|1.09444
01:26:52|1.09444
01:26:53|1.09444
01:26:54|1.09444
01:26:56|1.09444
01:26:56|1.09444
01:26:58|1.09444
01:26:59|1.09444
01:27:00|1.09444
01:27:02|1.09444
01:27:03|1.09444
01:27:03|1.09516
01:27:04|1.09516
01:27:06|1.09516
01:27:08|1.09516
01:27:09|1.09516
01:27:10|1.09516
01:27:11|1.09516
01:27:12|1.09441
01:27:13|1.09441
01:27:13|1.09441
01:27:15|1.09441
01:27:16|1.09441
01:27:17|1.09441
01:27:18|1.09441
01:27:19|1.09496
01:27:20|1.09496
01:27:21|1.09493
01:27:22|1.09493
01:27:23|1.09429
01:27:24|1.09482
01:27:25|1.09485
01:27:26|1.09624
01:27:27|1.09624
01:27:29|1.09624
01:27:29|1.0954
01:27:30|1.0954
01:27:32|1.0954
01:27:32|1.0954
01:27:34|1.0954
01:27:34|1.0954
01:27:36|1.0954
01:27:36|1.0954
01:27:37|1.0954
01:27:38|1.0954
01:27:39|1.0954
01:27:40|1.0954
01:27:42|1.09417
01:27:42|1.09417
01:27:44|1.09417
01:27:45|1.09417
01:27:45|1.09411
01:27:47|1.09411
01:27:48|1.09474
01:27:49|1.09474
01:27:50|1.09418
01:27:50|1.09418
01:27:51|1.09418
01:27:53|1.09418
01:27:54|1.09418
01:27:56|1.09418
01:27:56|1.09418
01:27:57|1.09402
01:27:58|1.09418
01:27:59|1.09376
01:28:00|1.09376
01:28:01|1.09376
01:28:03|1.09393
01:28:03|1.0931
01:28:04|1.09273
01:28:07|1.09258
01:28:08|1.09196
01:28:09|1.09232
01:28:10|1.09232
01:28:11|1.09218
01:28:12|1.09218
01:28:13|1.09218
01:28:14|1.09218
01:28:14|1.09218
01:28:16|1.09218
01:28:17|1.09187
01:28:18|1.09187
01:28:19|1.09187
01:28:20|1.09187
01:28:21|1.09187
01:28:22|1.0929
01:28:23|1.09232
01:28:24|1.09251
01:28:25|1.0929
01:28:26|1.09298
01:28:28|1.09298
01:28:28|1.09298
01:28:30|1.09298
01:28:30|1.09285
01:28:31|1.09285
01:28:32|1.09285
01:28:33|1.09284
01:28:34|1.09312
01:28:36|1.09312
01:28:36|1.09312
01:28:37|1.09312
01:28:38|1.09312
01:28:40|1.09287
01:28:40|1.09274
01:28:42|1.09274
01:28:43|1.09231
01:28:44|1.09271
01:28:44|1.09271
01:28:45|1.09271
01:28:47|1.09271
01:28:47|1.09271
01:28:48|1.09271
01:28:49|1.09281
01:28:50|1.09281
01:28:51|1.09284
01:28:52|1.09284
01:28:54|1.09284
01:28:55|1.09284
01:28:55|1.09284
01:28:57|1.09284
01:28:57|1.09284
01:28:58|1.09284
01:29:00|1.09284
01:29:01|1.09284
01:29:02|1.09196
01:29:03|1.09196
01:29:03|1.09196
01:29:05|1.09196
01:29:05|1.09196
01:29:08|1.09196
01:29:09|1.09196
01:29:09|1.09286
01:29:12|1.0932
01:29:13|1.0932
01:29:14|1.09336
01:29:15|1.09336
01:29:16|1.09336
01:29:16|1.09336
01:29:18|1.09326
01:29:19|1.09326
01:29:20|1.09292
01:29:21|1.09292
01:29:21|1.09184
01:29:23|1.09183
01:29:23|1.09252
01:29:24|1.0925
01:29:25|1.09167
01:29:26|1.09217
01:29:28|1.09212
01:29:29|1.09217
01:29:30|1.09217
01:29:31|1.09217
01:29:32|1.09217
01:29:33|1.09217
01:29:34|1.09217
01:29:35|1.09157
01:29:36|1.09195
01:29:37|1.09254
01:29:38|1.09254
01:29:39|1.09313
01:29:40|1.09223
01:29:41|1.09223
01:29:42|1.09223
01:29:43|1.09223
01:29:44|1.09223
01:29:45|1.09223
01:29:46|1.09223
01:29:47|1.09173
01:29:48|1.09173
01:29:49|1.09173
01:29:50|1.09212
01:29:51|1.09212
01:29:52|1.0932
01:29:53|1.0932
01:29:54|1.0932
01:29:56|1.09349
01:29:56|1.0934
01:29:58|1.0934
01:29:58|1.0934
01:29:59|1.0934
01:30:00|1.0934
01:30:02|1.0934
01:30:02|1.0934
01:30:03|1.0936
01:30:04|1.0936
01:30:05|1.09379
01:30:07|1.09379
01:30:08|1.09292
01:30:10|1.09369
01:30:11|1.09369
01:30:12|1.09369
01:30:13|1.09369
01:30:14|1.09369
01:30:15|1.09433
01:30:16|1.09433
01:30:18|1.0945
01:30:18|1.09391
01:30:19|1.09391
01:30:20|1.09438
01:30:21|1.09438
01:30:23|1.09438
01:30:24|1.09438
01:30:24|1.09438
01:30:26|1.09399
01:30:27|1.09485
01:30:28|1.09492
01:30:29|1.09492
01:30:30|1.09492
01:30:31|1.09492
01:30:32|1.09505
01:30:33|1.09505
01:30:34|1.09505
01:30:35|1.09505
01:30:36|1.09505
01:30:37|1.09505
01:30:38|1.09505
01:30:39|1.09505
01:30:40|1.09541
01:30:41|1.09541
01:30:42|1.09541
01:30:43|1.09541
01:30:44|1.09541
01:30:45|1.09455
01:30:46|1.09455
01:30:47|1.09515
01:30:48|1.09515
01:30:49|1.09515
01:30:50|1.09402
01:30:51|1.09402
01:30:52|1.09551
01:30:53|1.09551
01:30:54|1.09551
01:30:55|1.09551
01:30:56|1.09551
01:30:57|1.09571
01:30:59|1.09596
01:30:59|1.09596
01:31:00|1.09596
01:31:02|1.09596
01:31:03|1.09549
01:31:04|1.09549
01:31:04|1.09549
01:31:05|1.09549
01:31:06|1.09596
01:31:07|1.09596
01:31:09|1.09596
01:31:10|1.09596
01:31:11|1.09596
01:31:12|1.09596
01:31:13|1.09596
01:31:14|1.09596
01:31:15|1.09596
01:31:17|1.09596
01:31:17|1.09596
01:31:19|1.09596
01:31:20|1.09596
01:31:20|1.09596
01:31:22|1.09596
01:31:22|1.09596
01:31:23|1.09596
01:31:24|1.09596
01:31:26|1.09596
01:31:26|1.09549
01:31:27|1.09549
01:31:28|1.09549
01:31:29|1.09549
01:31:30|1.09549
01:31:32|1.09549
01:31:33|1.09549
01:31:34|1.09412
01:31:34|1.09412
01:31:35|1.09412
01:31:37|1.09412
01:31:37|1.09349
01:31:38|1.09349
01:31:39|1.09394
01:31:40|1.09394
01:31:42|1.09394
01:31:42|1.09394
01:31:44|1.09394
01:31:45|1.09394
01:31:46|1.09394
01:31:47|1.09394
01:31:48|1.09394
01:31:48|1.09444
01:31:49|1.09444
01:31:51|1.09444
01:31:51|1.09444
01:31:52|1.09444
01:31:54|1.09444
01:31:55|1.09444
01:31:56|1.09444
01:31:57|1.09444
01:31:58|1.09444
01:31:58|1.09444
01:32:00|1.09444
01:32:01|1.09444
01:32:01|1.09444
01:32:04|1.09444
01:32:04|1.09444
01:32:06|1.09444
01:32:06|1.09378
01:32:07|1.09378
01:32:09|1.09378
01:32:10|1.09394
01:32:12|1.09453
01:32:13|1.09453
01:32:14|1.09453
01:32:15|1.09453
01:32:17|1.09453
01:32:18|1.09453
01:32:18|1.09453
01:32:19|1.09453
01:32:20|1.09453
01:32:22|1.09596
01:32:23|1.09596
01:32:24|1.09596
01:32:24|1.09577
01:32:26|1.09577
01:32:26|1.09577
01:32:28|1.09577
01:32:28|1.09577
01:32:29|1.09579
01:32:30|1.09579
01:32:32|1.09579
01:32:33|1.09504
01:32:34|1.09514
01:32:35|1.09514
01:32:36|1.09514
01:32:37|1.09514
01:32:38|1.09514
01:32:39|1.09514
01:32:40|1.0957
01:32:41|1.0957
01:32:42|1.0957
01:32:43|1.0957
01:32:45|1.0957
01:32:46|1.0957
01:32:46|1.0957
01:32:48|1.0952
01:32:49|1.0952
01:32:50|1.0952
01:32:51|1.09543
01:32:52|1.09543
01:32:53|1.09543
01:32:54|1.09543
01:32:54|1.09543
01:32:56|1.09543
01:32:57|1.09598
01:32:58|1.09598
01:32:59|1.09598
01:32:59|1.09598
01:33:01|1.09598
01:33:01|1.09598
01:33:03|1.09598
01:33:04|1.09598
01:33:04|1.09598
01:33:06|1.09598
01:33:07|1.09546
01:33:08|1.09546
01:33:08|1.09546
01:33:10|1.09546
01:33:12|1.09546
01:33:14|1.09546
01:33:15|1.09546
01:33:16|1.09546
01:33:17|1.09531
01:33:18|1.09476
01:33:18|1.09503
01:33:20|1.09503
01:33:21|1.09503
01:33:22|1.09503
01:33:23|1.09503
01:33:24|1.09503
01:33:25|1.09503
01:33:25|1.09503
01:33:26|1.09551
01:33:28|1.09551
01:33:29|1.09551
01:33:30|1.09551
01:33:31|1.09551
01:33:32|1.09569
01:33:32|1.09569
01:33:34|1.09569
01:33:35|1.09569
01:33:36|1.09569
01:33:36|1.09569
01:33:38|1.09626
01:33:38|1.09626
01:33:40|1.09626
01:33:41|1.09708
01:33:42|1.09708
01:33:42|1.09708
01:33:44|1.09708
01:33:45|1.09708
01:33:47|1.09738
01:33:47|1.09796
01:33:48|1.09796
01:33:49|1.09796
01:33:51|1.09796
01:33:51|1.09796
01:33:52|1.09796
01:33:53|1.09796
01:33:54|1.09796
01:33:55|1.09735
01:33:57|1.09735
01:33:57|1.09735
01:33:58|1.09735
01:33:59|1.09711
01:34:00|1.09704
01:34:01|1.0967
01:34:03|1.0967
01:34:03|1.0967
01:34:04|1.09696
01:34:05|1.09696
01:34:06|1.09696
01:34:08|1.09696
01:34:09|1.09696
01:34:10|1.09696
01:34:11|1.09696
01:34:13|1.09696
01:34:13|1.09696
01:34:15|1.09696
01:34:16|1.09696
01:34:17|1.09705
01:34:19|1.09705
01:34:19|1.09705
01:34:20|1.09705
01:34:21|1.09705
01:34:23|1.09705
01:34:24|1.09705
01:34:24|1.09705
01:34:26|1.09705
01:34:27|1.09705
01:34:27|1.09705
01:34:28|1.09705
01:34:30|1.09705
01:34:31|1.09705
01:34:31|1.09705
01:34:33|1.09738
01:34:34|1.09755
01:34:34|1.09755
01:34:36|1.09755
01:34:36|1.09755
01:34:38|1.09755
01:34:38|1.09755
01:34:39|1.0972
01:34:41|1.09754
01:34:42|1.09754
01:34:43|1.09773
01:34:44|1.09773
01:34:45|1.09773
01:34:45|1.09773
01:34:47|1.09773
01:34:48|1.09773
01:34:49|1.09773
01:34:50|1.09773
01:34:51|1.09773
01:34:52|1.09773
01:34:53|1.09773
01:34:54|1.09773
01:34:55|1.09773
01:34:56|1.0978
01:34:57|1.0978
01:34:58|1.0978
01:34:58|1.0978
01:34:59|1.0978
01:35:01|1.0978
01:35:02|1.0978
01:35:03|1.0978
01:35:03|1.098
01:35:05|1.098
01:35:06|1.098
01:35:07|1.098
01:35:08|1.098
01:35:09|1.098
01:35:10|1.098
01:35:10|1.098
01:35:12|1.098
01:35:12|1.098
01:35:13|1.098
01:35:14|1.09775
01:35:16|1.09746
01:35:17|1.09746
01:35:18|1.09746
01:35:19|1.09746
01:35:19|1.09746
01:35:20|1.09746
01:35:22|1.09746
01:35:23|1.09746
01:35:25|1.09746
01:35:26|1.09746
01:35:27|1.09746
01:35:28|1.09835
01:35:29|1.09835
01:35:30|1.09835
01:35:30|1.09835
01:35:31|1.09835
01:35:33|1.09835
01:35:35|1.09745
01:35:36|1.09745
01:35:37|1.09745
01:35:38|1.09667
01:35:39|1.09667
01:35:39|1.09667
01:35:41|1.09667
01:35:42|1.09667
01:35:43|1.09667
01:35:44|1.09667
01:35:45|1.09667
01:35:46|1.09667
01:35:47|1.09667
01:35:48|1.09667
01:35:49|1.09667
01:35:51|1.09716
01:35:51|1.09716
01:35:52|1.09716
01:35:54|1.09716
01:35:54|1.09716
01:35:55|1.09716
01:35:56|1.09716
01:35:58|1.09716
01:35:58|1.09716
01:35:59|1.09716
01:36:01|1.09716
01:36:01|1.09716
01:36:02|1.09716
01:36:03|1.09799
01:36:04|1.09799
01:36:06|1.09736
01:36:06|1.09736
01:36:07|1.09736
01:36:09|1.09736
01:36:09|1.09736
01:36:10|1.09658
01:36:11|1.09658
01:36:13|1.09628
01:36:14|1.09628
01:36:15|1.09628
01:36:16|1.09628
01:36:17|1.09628
01:36:18|1.09628
01:36:20|1.09628
01:36:20|1.09628
01:36:22|1.09628
01:36:23|1.09628
01:36:24|1.09546
01:36:25|1.09535
01:36:26|1.09535
01:36:27|1.09535
01:36:28|1.09535
01:36:28|1.09535
01:36:29|1.09535
01:36:31|1.09527
01:36:32|1.0957
01:36:33|1.09527
01:36:34|1.09527
01:36:35|1.09527
01:36:36|1.09527
01:36:37|1.09527
01:36:38|1.09527
01:36:39|1.09527
01:36:40|1.09527
01:36:41|1.09527
01:36:42|1.09527
01:36:43|1.09527
01:36:44|1.09527
01:36:45|1.09527
01:36:46|1.09527
01:36:47|1.09331
01:36:48|1.09331
01:36:49|1.09331
01:36:50|1.09331
01:36:51|1.09331
01:36:52|1.09331
01:36:53|1.09331
01:36:54|1.09464
01:36:55|1.09296
01:36:56|1.09296
01:36:57|1.09322
01:36:58|1.09322
01:36:59|1.09322
01:37:00|1.09322
01:37:01|1.09322
01:37:02|1.09322
01:37:03|1.09322
01:37:05|1.09322
01:37:05|1.09322
01:37:06|1.09322
01:37:07|1.09322
01:37:08|1.09322
01:37:09|1.0932
01:37:10|1.0932
01:37:11|1.0932
01:37:12|1.0932
01:37:13|1.09295
01:37:15|1.09313
01:37:17|1.09313
01:37:18|1.09295
01:37:19|1.09295
01:37:20|1.09295
01:37:22|1.09295
01:37:23|1.09295
01:37:23|1.09295
01:37:24|1.09375
01:37:25|1.09375
01:37:27|1.09375
01:37:27|1.09342
01:37:28|1.09342
01:37:30|1.09342
01:37:30|1.09386
01:37:32|1.09386
01:37:32|1.09386
01:37:33|1.09386
01:37:34|1.09386
01:37:36|1.09386
01:37:37|1.09386
01:37:38|1.09386
01:37:39|1.09386
01:37:40|1.09386
01:37:41|1.09386
01:37:42|1.09386
01:37:43|1.09317
01:37:44|1.09317
01:37:45|1.09317
01:37:46|1.09317
01:37:47|1.09317
01:37:49|1.0933
01:37:49|1.0933
01:37:51|1.0933
01:37:51|1.0933
01:37:53|1.09289
01:37:53|1.09289
01:37:55|1.09289
01:37:55|1.09251
01:37:56|1.09251
01:37:57|1.09251
01:37:59|1.09251
01:38:00|1.09251
01:38:00|1.09251
01:38:02|1.09274
01:38:02|1.09274
01:38:03|1.09274
01:38:04|1.09274
01:38:05|1.09229
01:38:06|1.09229
01:38:07|1.09228
01:38:08|1.09228
01:38:10|1.09228
01:38:11|1.09228
01:38:11|1.09228
01:38:13|1.09228
01:38:14|1.09228
01:38:15|1.09228
01:38:15|1.09228
01:38:17|1.09228
01:38:18|1.09228
01:38:19|1.09228
01:38:20|1.09228
01:38:21|1.09228
01:38:21|1.09228
01:38:23|1.09207
01:38:24|1.09207
01:38:25|1.09207
01:38:26|1.09207
01:38:27|1.09207
01:38:28|1.09207
01:38:29|1.09207
01:38:30|1.09207
01:38:31|1.09207
01:38:32|1.09203
01:38:33|1.09203
01:38:34|1.09203
01:38:35|1.09203
01:38:36|1.09203
01:38:37|1.09187
01:38:39|1.0922
01:38:40|1.0922
01:38:41|1.0922
01:38:42|1.0922
01:38:43|1.0922
01:38:44|1.0922
01:38:45|1.0922
01:38:46|1.09165
01:38:47|1.09165
01:38:48|1.09165
01:38:49|1.09165
01:38:50|1.09165
01:38:51|1.09165
01:38:52|1.09165
01:38:53|1.09165
01:38:54|1.09165
01:38:55|1.09165
01:38:56|1.09165
01:38:58|1.09165
01:38:59|1.09165
01:38:59|1.09165
01:39:00|1.09165
01:39:01|1.09165
01:39:02|1.09165
01:39:03|1.09165
01:39:04|1.09199
01:39:05|1.09199
01:39:07|1.09165
01:39:07|1.09141
01:39:08|1.09161
01:39:10|1.09161
01:39:10|1.09161
01:39:12|1.09161
01:39:12|1.09161
01:39:14|1.09161
01:39:14|1.09161
01:39:16|1.09161
01:39:18|1.09161
01:39:18|1.09161
01:39:20|1.09161
01:39:21|1.09161
01:39:22|1.09161
01:39:22|1.09161
01:39:24|1.09161
01:39:24|1.09161
01:39:26|1.09161
01:39:26|1.09161
01:39:28|1.09161
01:39:28|1.0917
01:39:29|1.0917
01:39:31|1.0917
01:39:32|1.0917
01:39:33|1.09167
01:39:34|1.09167
01:39:34|1.09337
01:39:36|1.09337
01:39:36|1.09303
01:39:37|1.09303
01:39:38|1.09303
01:39:40|1.09297
01:39:40|1.09297
01:39:42|1.09297
01:39:42|1.09304
01:39:44|1.09304
01:39:44|1.09304
01:39:46|1.09251
01:39:46|1.09251
01:39:47|1.09251
01:39:48|1.09251
01:39:49|1.09358
01:39:50|1.09358
01:39:51|1.09358
01:39:52|1.09358
01:39:53|1.09358
01:39:55|1.09358
01:39:56|1.09358
01:39:57|1.09358
01:39:58|1.09358
01:39:59|1.09358
01:40:00|1.09358
01:40:00|1.09358
01:40:03|1.09313
01:40:04|1.09313
01:40:05|1.0934
01:40:06|1.0934
01:40:07|1.0934
01:40:08|1.09415
01:40:08|1.0946
01:40:10|1.0946
01:40:11|1.09503
01:40:12|1.09527
01:40:13|1.09527
01:40:14|1.09517
01:40:15|1.09538
01:40:16|1.09538
01:40:17|1.09539
01:40:18|1.09539
01:40:20|1.09539
01:40:21|1.09471
01:40:22|1.09471
01:40:23|1.09471
01:40:23|1.09477
01:40:25|1.09477
01:40:26|1.09477
01:40:27|1.09477
01:40:28|1.09477
01:40:29|1.09477
01:40:30|1.09477
01:40:31|1.09491
01:40:32|1.09512
01:40:33|1.09512
01:40:33|1.09512
01:40:35|1.09512
01:40:36|1.09512
01:40:37|1.09512
01:40:37|1.09512
01:40:39|1.09512
01:40:39|1.09512
01:40:41|1.09512
01:40:42|1.09512
01:40:43|1.09476
01:40:44|1.09507
01:40:45|1.09507
01:40:46|1.09507
01:40:47|1.09507
01:40:48|1.09562
01:40:49|1.09584
01:40:50|1.09595
01:40:52|1.09628
01:40:53|1.09639
01:40:53|1.09639
01:40:55|1.09639
01:40:56|1.09639
01:40:57|1.09639
01:40:58|1.09639
01:40:58|1.0965
01:41:00|1.09621
01:41:01|1.09621
01:41:02|1.09621
01:41:03|1.09619
01:41:04|1.09619
01:41:05|1.09619
01:41:06|1.09619
01:41:07|1.09619
01:41:08|1.09619
01:41:09|1.09619
01:41:10|1.09619
01:41:11|1.09619
01:41:12|1.09619
01:41:13|1.09619
01:41:14|1.09519
01:41:15|1.09482
01:41:16|1.09402
01:41:17|1.09402
01:41:19|1.09397
01:41:19|1.09397
01:41:20|1.09397
01:41:22|1.09397
01:41:22|1.09397
01:41:24|1.09369
01:41:25|1.09369
01:41:26|1.09369
01:41:27|1.09369
01:41:29|1.09369
01:41:30|1.09369
01:41:31|1.09369
01:41:32|1.09268
01:41:33|1.09268
01:41:34|1.09268
01:41:35|1.09268
01:41:36|1.09234
01:41:37|1.09234
01:41:38|1.09234
01:41:39|1.09234
01:41:40|1.09234
01:41:41|1.09234
01:41:43|1.09234
01:41:43|1.09234
01:41:44|1.09234
01:41:46|1.09234
01:41:47|1.09275
01:41:47|1.09275
01:41:48|1.09275
01:41:49|1.09275
01:41:51|1.09275
01:41:51|1.09275
01:41:52|1.09215
01:41:54|1.09261
01:41:55|1.09261
01:41:56|1.09261
01:41:57|1.09262
01:41:58|1.09262
01:41:59|1.09219
01:42:00|1.09219
01:42:01|1.09219
01:42:02|1.09219
01:42:04|1.09219
01:42:05|1.09219
01:42:06|1.09219
01:42:06|1.09219
01:42:08|1.09261
01:42:08|1.09325
01:42:09|1.09329
01:42:10|1.09329
01:42:11|1.09404
01:42:13|1.09485
01:42:14|1.09529
01:42:15|1.09529
01:42:16|1.09529
01:42:17|1.09529
01:42:17|1.09584
01:42:19|1.09562
01:42:21|1.09562
01:42:22|1.09562
01:42:23|1.09562
01:42:24|1.09562
01:42:24|1.09562
01:42:25|1.09562
01:42:27|1.09562
01:42:27|1.09562
01:42:29|1.09562
01:42:30|1.09562
01:42:31|1.09562
01:42:32|1.0956
01:42:33|1.09485
01:42:34|1.09485
01:42:35|1.09449
01:42:37|1.09449
01:42:37|1.09449
01:42:38|1.09449
01:42:39|1.09451
01:42:40|1.09451
01:42:42|1.09451
01:42:42|1.09451
01:42:43|1.09451
01:42:44|1.09451
01:42:45|1.09451
01:42:46|1.09415
01:42:48|1.09415
01:42:48|1.09415
01:42:50|1.09415
01:42:51|1.09415
01:42:52|1.09415
01:42:53|1.09415
01:42:54|1.09415
01:42:55|1.09415
01:42:56|1.09395
01:42:57|1.09395
01:42:57|1.09395
01:42:59|1.09395
01:42:59|1.09395
01:43:01|1.0934
01:43:01|1.09397
01:43:03|1.09397
01:43:03|1.09397
01:43:05|1.09397
01:43:06|1.09397
01:43:07|1.09397
01:43:08|1.09397
01:43:09|1.09397
01:43:10|1.09353
01:43:11|1.09353
01:43:12|1.09353
01:43:13|1.09353
01:43:14|1.09353
01:43:15|1.09353
01:43:16|1.09353
01:43:18|1.09276
01:43:19|1.09285
01:43:20|1.09275
01:43:22|1.09275
01:43:22|1.09275
01:43:23|1.09275
01:43:25|1.09275
01:43:26|1.09275
01:43:27|1.09275
01:43:27|1.09327
01:43:29|1.09327
01:43:30|1.09433
01:43:31|1.09433
01:43:32|1.09433
01:43:32|1.09433
01:43:35|1.09433
01:43:36|1.09433
01:43:37|1.09387
01:43:38|1.09387
01:43:38|1.09387
01:43:40|1.09387
01:43:41|1.09387
01:43:42|1.09387
01:43:43|1.09387
01:43:44|1.09387
01:43:45|1.09387
01:43:46|1.09387
01:43:47|1.09387
01:43:48|1.09387
01:43:48|1.09387
01:43:49|1.09387
01:43:51|1.09413
01:43:52|1.09403
01:43:52|1.09403
01:43:53|1.09351
01:43:55|1.09317
01:43:55|1.09317
01:43:57|1.09317
01:43:58|1.09317
01:43:59|1.09302
01:44:00|1.09302
01:44:01|1.09302
01:44:02|1.09302
01:44:02|1.09302
01:44:03|1.09302
01:44:05|1.09302
01:44:06|1.09302
01:44:06|1.0933
01:44:08|1.0933
01:44:08|1.0933
01:44:09|1.0933
01:44:10|1.0933
01:44:11|1.0933
01:44:13|1.0933
01:44:13|1.0933
01:44:15|1.0933
01:44:16|1.0933
01:44:17|1.0933
01:44:17|1.0933
01:44:18|1.0933
01:44:20|1.09264
01:44:20|1.09264
01:44:22|1.09264
01:44:24|1.09232
01:44:24|1.09232
01:44:26|1.09232
01:44:27|1.09232
01:44:28|1.09232
01:44:29|1.09331
01:44:30|1.09331
01:44:31|1.09331
01:44:32|1.09331
01:44:33|1.09331
01:44:34|1.09321
01:44:35|1.09296
01:44:36|1.09296
01:44:37|1.09296
01:44:38|1.09296
01:44:39|1.09275
01:44:40|1.09275
01:44:41|1.09275
01:44:42|1.09275
01:44:43|1.09275
01:44:44|1.09275
01:44:45|1.09275
01:44:46|1.09275
01:44:47|1.09275
01:44:49|1.09275
01:44:49|1.09275
01:44:50|1.09275
01:44:52|1.09275
01:44:52|1.09275
01:44:53|1.09275
01:44:54|1.09275
01:44:55|1.09275
01:44:56|1.09275
01:44:57|1.09387
01:44:59|1.09387
01:45:00|1.09352
01:45:01|1.09361
01:45:01|1.09357
01:45:03|1.09357
01:45:04|1.09358
01:45:06|1.09358
01:45:07|1.09358
01:45:08|1.09358
01:45:08|1.09358
01:45:09|1.09521
01:45:11|1.09521
01:45:12|1.09521
01:45:12|1.09521
01:45:14|1.09521
01:45:14|1.09521
01:45:16|1.09521
01:45:16|1.09534
01:45:17|1.09534
01:45:19|1.09518
01:45:20|1.09518
01:45:21|1.09518
01:45:22|1.09549
01:45:23|1.09549
01:45:24|1.09549
01:45:25|1.09578
01:45:26|1.09578
01:45:27|1.09578
01:45:28|1.09592
01:45:29|1.09592
01:45:31|1.09592
01:45:32|1.09592
01:45:33|1.09592
01:45:34|1.09592
01:45:34|1.09592
01:45:36|1.09592
01:45:37|1.09592
01:45:37|1.09592
01:45:38|1.09592
01:45:39|1.09592
01:45:41|1.0957
01:45:42|1.09555
01:45:43|1.09555
01:45:43|1.09555
01:45:45|1.09555
01:45:46|1.09555
01:45:47|1.09555
01:45:48|1.09555
01:45:49|1.09555
01:45:50|1.09555
01:45:51|1.09555
01:45:52|1.09555
01:45:53|1.09555
01:45:54|1.09555
01:45:55|1.09555
01:45:57|1.09555
01:45:58|1.09555
01:45:59|1.09555
01:46:00|1.09555
01:46:01|1.09555
01:46:02|1.09555
01:46:03|1.09588
01:46:05|1.09588
01:46:06|1.09526
01:46:07|1.095
01:46:08|1.095
01:46:09|1.095
01:46:10|1.095
01:46:10|1.09513
01:46:12|1.09498
01:46:13|1.09498
01:46:14|1.09498
01:46:15|1.09498
01:46:16|1.09498
01:46:18|1.09498
01:46:18|1.09498
01:46:19|1.09498
01:46:21|1.09495
01:46:22|1.09495
01:46:23|1.09495
01:46:24|1.09549
01:46:25|1.09549
01:46:26|1.09549
01:46:27|1.09549
01:46:28|1.09549
01:46:29|1.09549
01:46:30|1.09549
01:46:31|1.09549
01:46:32|1.09549
01:46:33|1.09549
01:46:34|1.09549
01:46:35|1.09549
01:46:36|1.09549
01:46:37|1.09512
01:46:38|1.09512
01:46:39|1.09512
01:46:40|1.09512
01:46:41|1.09512
01:46:42|1.09512
01:46:43|1.09451
01:46:45|1.09438
01:46:46|1.09438
01:46:47|1.09438
01:46:47|1.09438
01:46:49|1.09438
01:46:49|1.09438
01:46:51|1.09438
01:46:52|1.09438
01:46:53|1.09435
01:46:54|1.09435
01:46:54|1.09435
01:46:56|1.09435
01:46:57|1.09435
01:46:58|1.09435
01:46:59|1.09435
01:47:00|1.09435
01:47:01|1.09435
01:47:02|1.09435
01:47:03|1.09435
01:47:04|1.09435
01:47:06|1.09435
01:47:06|1.09435
01:47:07|1.09435
01:47:09|1.09435
01:47:09|1.09498
01:47:10|1.09498
01:47:12|1.09498
01:47:13|1.09498
01:47:13|1.09498
01:47:15|1.09498
01:47:15|1.09498
01:47:16|1.09498
01:47:18|1.09498
01:47:18|1.09498
01:47:19|1.09498
01:47:21|1.09498
01:47:22|1.09498
01:47:23|1.09498
01:47:24|1.09498
01:47:25|1.09498
01:47:26|1.09498
01:47:27|1.09498
01:47:29|1.09498
01:47:30|1.09498
01:47:31|1.09498
01:47:32|1.09467
01:47:33|1.09467
01:47:33|1.09467
01:47:35|1.09467
01:47:36|1.09467
01:47:37|1.09467
01:47:37|1.09467
01:47:39|1.09467
01:47:41|1.09465
01:47:41|1.09441
01:47:42|1.09441
01:47:43|1.09441
01:47:45|1.09441
01:47:46|1.09441
01:47:47|1.09457
01:47:48|1.09489
01:47:49|1.09489
01:47:49|1.09489
01:47:51|1.09489
01:47:51|1.09489
01:47:53|1.09489
01:47:53|1.09489
01:47:54|1.09489
01:47:55|1.09489
01:47:57|1.09489
01:47:58|1.09489
01:47:59|1.09489
01:48:00|1.09489
01:48:01|1.09489
01:48:02|1.09489
01:48:03|1.09489
01:48:04|1.09489
01:48:05|1.09489
01:48:06|1.09489
01:48:07|1.09489
01:48:07|1.09489
01:48:11|1.0949
01:48:12|1.09489
01:48:13|1.09489
01:48:14|1.09489
01:48:15|1.09489
01:48:16|1.09489
01:48:16|1.09489
01:48:18|1.09489
01:48:19|1.09489
01:48:20|1.09489
01:48:21|1.09489
01:48:22|1.09489
01:48:23|1.09489
01:48:25|1.09489
01:48:26|1.09489
01:48:27|1.09489
01:48:28|1.09451
01:48:29|1.09451
01:48:29|1.09451
01:48:31|1.09451
01:48:32|1.09451
01:48:32|1.09451
01:48:34|1.09451
01:48:34|1.09451
01:48:35|1.09451
01:48:36|1.09451
01:48:38|1.09451
01:48:38|1.09451
01:48:39|1.09451
01:48:41|1.09451
01:48:42|1.09451
01:48:42|1.09451
01:48:43|1.09451
01:48:44|1.09365
01:48:46|1.09365
01:48:46|1.09377
01:48:48|1.09377
01:48:49|1.09377
01:48:50|1.09377
01:48:51|1.09377
01:48:52|1.09377
01:48:53|1.09377
01:48:53|1.09377
01:48:55|1.09377
01:48:56|1.09377
01:48:57|1.09377
01:48:58|1.09377
01:48:59|1.09496
01:49:00|1.09496
01:49:01|1.09496
01:49:02|1.09496
01:49:02|1.09496
01:49:04|1.09496
01:49:05|1.09438
01:49:05|1.09438
01:49:06|1.09438
01:49:08|1.09438
01:49:09|1.09438
01:49:11|1.09438
01:49:12|1.09438
01:49:12|1.09438
01:49:14|1.09438
01:49:15|1.09438
01:49:16|1.09438
01:49:16|1.09438
01:49:17|1.09438
01:49:19|1.09438
01:49:20|1.09438
01:49:21|1.09438
01:49:22|1.09438
01:49:24|1.09438
01:49:25|1.09438
01:49:26|1.09438
01:49:27|1.09438
01:49:28|1.09499
01:49:29|1.09499
01:49:31|1.09499
01:49:32|1.09499
01:49:33|1.09499
01:49:34|1.09499
01:49:35|1.09499
01:49:36|1.09555
01:49:37|1.09555
01:49:39|1.09555
01:49:39|1.09555
01:49:40|1.09555
01:49:42|1.09555
01:49:43|1.09555
01:49:44|1.09493
01:49:46|1.09493
01:49:47|1.09493
01:49:47|1.09493
01:49:48|1.09493
01:49:49|1.09493
01:49:50|1.09493
01:49:51|1.09493
01:49:53|1.09493
01:49:54|1.09493
01:49:55|1.09493
01:49:56|1.09493
01:49:57|1.09493
01:49:58|1.09537
01:49:59|1.09537
01:50:00|1.09537
01:50:01|1.09555
01:50:02|1.09532
01:50:03|1.09532
01:50:04|1.09532
01:50:06|1.09532
01:50:06|1.09532
01:50:08|1.09553
01:50:09|1.09555
01:50:10|1.09555
01:50:11|1.09555
01:50:12|1.09555
01:50:13|1.09555
01:50:14|1.09555
01:50:15|1.09555
01:50:16|1.09555
01:50:17|1.09644
01:50:18|1.09644
01:50:19|1.09644
01:50:20|1.09644
01:50:21|1.09662
01:50:22|1.09657
01:50:23|1.09657
01:50:24|1.09644
01:50:25|1.09644
01:50:26|1.09644
01:50:27|1.09644
01:50:28|1.09644
01:50:30|1.09644
01:50:31|1.09644
01:50:32|1.09644
01:50:34|1.09644
01:50:35|1.09644
01:50:36|1.09641
01:50:37|1.09641
01:50:38|1.09638
01:50:40|1.09638
01:50:41|1.09638
01:50:41|1.09638
01:50:43|1.09693
01:50:43|1.09693
01:50:45|1.09693
01:50:46|1.09693
01:50:47|1.09693
01:50:47|1.09693
01:50:48|1.09661
01:50:49|1.09661
01:50:51|1.09661
01:50:52|1.09712
01:50:53|1.09712
01:50:54|1.09712
01:50:55|1.09716
01:50:56|1.09722
01:50:57|1.09722
01:50:58|1.09722
01:50:59|1.09722
01:51:00|1.09722
01:51:01|1.09722
01:51:02|1.09722
01:51:04|1.09722
01:51:04|1.09722
01:51:05|1.09638
01:51:07|1.09638
01:51:07|1.09638
01:51:08|1.09638
01:51:10|1.09638
01:51:11|1.09638
01:51:11|1.09638
01:51:12|1.09638
01:51:14|1.09638
01:51:14|1.09638
01:51:15|1.09603
01:51:16|1.09603
01:51:18|1.09611
01:51:18|1.09603
01:51:20|1.09603
01:51:20|1.09603
01:51:21|1.09603
01:51:22|1.09603
01:51:23|1.09603
01:51:24|1.09603
01:51:25|1.09603
01:51:26|1.09533
01:51:27|1.09533
01:51:29|1.09533
01:51:30|1.09533
01:51:31|1.09498
01:51:32|1.09498
01:51:33|1.09498
01:51:34|1.09498
01:51:35|1.09498
01:51:36|1.09498
01:51:37|1.09535
01:51:38|1.09535
01:51:39|1.09526
01:51:40|1.09526
01:51:41|1.09526
01:51:42|1.09526
01:51:43|1.09526
01:51:44|1.09526
01:51:45|1.09526
01:51:46|1.09526
01:51:48|1.09526
01:51:49|1.09526
01:51:50|1.09526
01:51:50|1.09526
01:51:52|1.09526
01:51:53|1.09526
01:51:54|1.09575
01:51:55|1.09575
01:51:55|1.09575
01:51:56|1.09575
01:51:58|1.09575
01:51:59|1.09575
01:52:00|1.09575
01:52:00|1.09575
01:52:01|1.09575
01:52:03|1.09575
01:52:03|1.09575
01:52:04|1.09575
01:52:06|1.09575
01:52:06|1.09575
01:52:07|1.09575
01:52:08|1.09575
01:52:09|1.09556
01:52:10|1.09556
01:52:11|1.09556
01:52:12|1.09556
01:52:14|1.09556
01:52:15|1.09556
01:52:16|1.09556
01:52:17|1.09556
01:52:18|1.09556
01:52:19|1.09556
01:52:20|1.09556
01:52:21|1.09556
01:52:22|1.09556
01:52:23|1.09556
01:52:24|1.09556
01:52:25|1.09556
01:52:26|1.09556
01:52:27|1.09556
01:52:28|1.09556
01:52:29|1.09556
01:52:31|1.09619
01:52:32|1.09572
01:52:33|1.095
01:52:34|1.095
01:52:35|1.095
01:52:36|1.095
01:52:37|1.095
01:52:38|1.095
01:52:39|1.095
01:52:40|1.095
01:52:42|1.095
01:52:43|1.095
01:52:44|1.095
01:52:44|1.095
01:52:45|1.095
01:52:47|1.095
01:52:48|1.095
01:52:49|1.095
01:52:50|1.095
01:52:51|1.095
01:52:52|1.095
01:52:53|1.09554
01:52:54|1.09554
01:52:55|1.09554
01:52:56|1.09554
01:52:57|1.09554
01:52:58|1.09554
01:52:59|1.09554
01:53:00|1.09554
01:53:01|1.09554
01:53:02|1.09554
01:53:04|1.09554
01:53:05|1.09554
01:53:05|1.09554
01:53:06|1.09554
01:53:07|1.09554
01:53:08|1.09554
01:53:10|1.09554
01:53:11|1.09554
01:53:12|1.09607
01:53:13|1.09607
01:53:15|1.09607
01:53:16|1.09607
01:53:16|1.09607
01:53:18|1.09607
01:53:18|1.09607
01:53:19|1.09607
01:53:20|1.09607
01:53:21|1.09607
01:53:22|1.09607
01:53:23|1.09607
01:53:24|1.09607
01:53:25|1.09607
01:53:27|1.09607
01:53:28|1.09607
01:53:28|1.09607
01:53:30|1.09607
01:53:30|1.09607
01:53:32|1.09625
01:53:34|1.09625
01:53:34|1.09625
01:53:36|1.09625
01:53:37|1.09625
01:53:37|1.09539
01:53:38|1.09539
01:53:40|1.09539
01:53:41|1.09539
01:53:42|1.09539
01:53:43|1.09539
01:53:44|1.09539
01:53:45|1.09539
01:53:46|1.09539
01:53:47|1.09539
01:53:48|1.09539
01:53:49|1.09539
01:53:50|1.09539
01:53:52|1.09539
01:53:52|1.09617
01:53:54|1.09617
01:53:55|1.09617
01:53:56|1.09617
01:53:56|1.09617
01:53:57|1.09617
01:53:58|1.09617
01:53:59|1.09617
01:54:00|1.09617
01:54:01|1.09617
01:54:03|1.09617
01:54:03|1.09617
01:54:05|1.09617
01:54:05|1.09617
01:54:06|1.09617
01:54:07|1.09617
01:54:09|1.09617
01:54:10|1.09617
01:54:10|1.09617
01:54:11|1.09617
01:54:12|1.09617
01:54:13|1.09617
01:54:14|1.09617
01:54:15|1.09559
01:54:16|1.09559
01:54:18|1.09559
01:54:18|1.09559
01:54:20|1.09559
01:54:21|1.09559
01:54:22|1.09559
01:54:23|1.09559
01:54:24|1.09559
01:54:25|1.09559
01:54:26|1.09559
01:54:27|1.09559
01:54:28|1.09559
01:54:29|1.09559
01:54:31|1.09559
01:54:32|1.09559
01:54:34|1.09559
01:54:35|1.09559
01:54:37|1.09559
01:54:38|1.09641
01:54:38|1.09641
01:54:39|1.09641
01:54:41|1.09641
01:54:41|1.09641
01:54:42|1.09617
01:54:43|1.09617
01:54:44|1.09617
01:54:47|1.09617
01:54:48|1.09617
01:54:49|1.09617
01:54:50|1.09617
01:54:50|1.09617
01:54:52|1.09617
01:54:53|1.09617
01:54:54|1.09617
01:54:54|1.09617
01:54:56|1.09617
01:54:57|1.09659
01:54:58|1.09659
01:54:59|1.09659
01:55:00|1.09659
01:55:01|1.09659
01:55:03|1.09659
01:55:03|1.09683
01:55:05|1.09683
01:55:05|1.09689
01:55:06|1.09689
01:55:07|1.09689
01:55:09|1.09689
01:55:09|1.09689
01:55:11|1.09689
01:55:12|1.09689
01:55:13|1.09648
01:55:13|1.09617
01:55:15|1.09617
01:55:15|1.09617
01:55:17|1.09617
01:55:17|1.09617
01:55:18|1.09617
01:55:19|1.09617
01:55:20|1.09559
01:55:21|1.09559
01:55:23|1.09559
01:55:23|1.09559
01:55:24|1.09559
01:55:26|1.09559
01:55:26|1.09559
01:55:28|1.09523
01:55:29|1.09523
01:55:30|1.09562
01:55:30|1.09534
01:55:31|1.09534
01:55:33|1.09534
01:55:34|1.09534
01:55:36|1.09534
01:55:36|1.09534
01:55:38|1.09534
01:55:39|1.09534
01:55:40|1.09534
01:55:41|1.09534
01:55:42|1.09534
01:55:43|1.09534
01:55:44|1.09534
01:55:45|1.09534
01:55:46|1.09534
01:55:47|1.09534
01:55:48|1.09501
01:55:49|1.09501
01:55:50|1.095
01:55:51|1.095
01:55:52|1.095
01:55:53|1.095
01:55:54|1.095
01:55:55|1.095
01:55:56|1.095
01:55:57|1.095
01:55:58|1.095
01:55:59|1.095
01:56:00|1.095
01:56:01|1.095
01:56:02|1.095
01:56:04|1.095
01:56:05|1.095
01:56:06|1.095
01:56:07|1.095
01:56:08|1.095
01:56:09|1.095
01:56:10|1.09361
01:56:11|1.09361
01:56:12|1.09361
01:56:13|1.09361
01:56:13|1.09361
01:56:15|1.09361
01:56:16|1.09361
01:56:17|1.09361
01:56:18|1.09361
01:56:18|1.09361
01:56:20|1.09361
01:56:20|1.09361
01:56:22|1.09361
01:56:23|1.09361
01:56:23|1.09361
01:56:24|1.09361
01:56:26|1.09341
01:56:27|1.09341
01:56:28|1.09341
01:56:29|1.09341
01:56:29|1.09341
01:56:31|1.09341
01:56:32|1.09341
01:56:33|1.09341
01:56:35|1.09341
01:56:36|1.09341
01:56:37|1.09341
01:56:38|1.093
01:56:39|1.093
01:56:40|1.093
01:56:41|1.093
01:56:42|1.093
01:56:43|1.093
01:56:44|1.093
01:56:45|1.09261
01:56:46|1.09261
01:56:48|1.09261
01:56:48|1.09261
01:56:50|1.09261
01:56:51|1.09261
01:56:51|1.09261
01:56:52|1.09261
01:56:53|1.09261
01:56:54|1.09261
01:56:56|1.09258
01:56:56|1.09258
01:56:58|1.09258
01:56:59|1.09258
01:57:00|1.09258
01:57:00|1.09258
01:57:01|1.09258
01:57:02|1.09258
01:57:04|1.09258
01:57:04|1.09254
01:57:06|1.09341
01:57:07|1.09341
01:57:07|1.09367
01:57:09|1.09367
01:57:10|1.09367
01:57:11|1.09367
01:57:12|1.09367
01:57:12|1.09367
01:57:14|1.09367
01:57:15|1.09367
01:57:16|1.09367
01:57:17|1.09367
01:57:18|1.09367
01:57:19|1.09367
01:57:20|1.09367
01:57:20|1.09367
01:57:22|1.09367
01:57:23|1.09367
01:57:24|1.09367
01:57:25|1.09367
01:57:26|1.09367
01:57:26|1.09393
01:57:28|1.09429
01:57:29|1.09429
01:57:31|1.09529
01:57:31|1.09545
01:57:32|1.09545
01:57:33|1.09545
01:57:34|1.09545
01:57:36|1.09545
01:57:37|1.09545
01:57:38|1.09498
01:57:39|1.09498
01:57:40|1.09498
01:57:42|1.09498
01:57:43|1.09498
01:57:44|1.09471
01:57:45|1.09471
01:57:46|1.09516
01:57:46|1.09516
01:57:48|1.09516
01:57:48|1.09516
01:57:50|1.09516
01:57:51|1.09516
01:57:52|1.09516
01:57:53|1.09516
01:57:54|1.09516
01:57:55|1.09516
01:57:57|1.09516
01:57:57|1.09516
01:57:59|1.09516
01:58:00|1.09516
01:58:01|1.09485
01:58:02|1.09485
01:58:02|1.09485
01:58:03|1.09485
01:58:04|1.09485
01:58:06|1.09485
01:58:06|1.09485
01:58:07|1.09485
01:58:08|1.09485
01:58:10|1.09485
01:58:10|1.09485
01:58:12|1.09485
01:58:13|1.09485
01:58:14|1.09485
01:58:15|1.09485
01:58:16|1.09485
01:58:17|1.09485
01:58:18|1.09485
01:58:19|1.09485
01:58:20|1.09485
01:58:21|1.09485
01:58:22|1.09485
01:58:23|1.09416
01:58:24|1.09416
01:58:25|1.09416
01:58:26|1.09416
01:58:27|1.09416
01:58:28|1.09416
01:58:29|1.09416
01:58:30|1.09416
01:58:31|1.09416
01:58:32|1.09416
01:58:33|1.09416
01:58:34|1.09416
01:58:35|1.09416
01:58:37|1.09416
01:58:37|1.09416
01:58:39|1.09416
01:58:41|1.09416
01:58:42|1.09416
01:58:43|1.09416
01:58:44|1.09416
01:58:45|1.094
01:58:46|1.09372
01:58:48|1.09372
01:58:48|1.09372
01:58:50|1.09372
01:58:50|1.09372
01:58:52|1.09372
01:58:53|1.09372
01:58:54|1.09372
01:58:55|1.09372
01:58:56|1.09372
01:58:56|1.09372
01:58:58|1.09372
01:58:59|1.09372
01:59:00|1.09372
01:59:01|1.09372
01:59:02|1.09372
01:59:03|1.09372
01:59:04|1.09372
01:59:04|1.09372
01:59:06|1.09412
01:59:07|1.09412
01:59:08|1.09412
01:59:08|1.09412
01:59:10|1.09412
01:59:10|1.09412
01:59:12|1.09412
01:59:13|1.09412
01:59:14|1.09412
01:59:14|1.09412
01:59:16|1.09412
01:59:16|1.09412
01:59:18|1.09412
01:59:19|1.09412
01:59:19|1.09412
01:59:20|1.0954
01:59:22|1.0954
01:59:23|1.0954
01:59:24|1.0954
01:59:25|1.0954
01:59:26|1.09512
01:59:27|1.09551
01:59:28|1.09485
01:59:29|1.09485
01:59:30|1.09485
01:59:31|1.09524
01:59:32|1.09524
01:59:33|1.09524
01:59:34|1.09524
01:59:35|1.09524
01:59:36|1.09524
01:59:38|1.09524
01:59:39|1.09524
01:59:40|1.09524
01:59:41|1.09524
01:59:42|1.09524
01:59:43|1.09524
01:59:44|1.09524
01:59:45|1.09493
01:59:46|1.09493
01:59:47|1.09493
01:59:48|1.09493
01:59:50|1.09485
01:59:50|1.09485
01:59:51|1.09485
01:59:53|1.09487
01:59:53|1.09487
01:59:55|1.09487
01:59:56|1.09487
01:59:57|1.09487
01:59:58|1.09527
01:59:59|1.09527
01:59:59|1.09527
02:00:01|1.09527
02:00:02|1.09527
02:00:04|1.09454
02:00:04|1.09454
02:00:05|1.09454
02:00:07|1.09454
02:00:08|1.09454
02:00:08|1.09454
02:00:09|1.09454
02:00:10|1.09454
02:00:11|1.09556
02:00:13|1.09556
02:00:13|1.09556
02:00:14|1.09556
02:00:16|1.09556
02:00:16|1.09556
02:00:18|1.09556
02:00:19|1.09556
02:00:20|1.09599
02:00:21|1.09599
02:00:22|1.09599
02:00:23|1.09599
02:00:24|1.09599
02:00:25|1.09599
02:00:26|1.09599
02:00:27|1.09612
02:00:28|1.09612
02:00:29|1.09594
02:00:29|1.09594
02:00:30|1.09594
02:00:32|1.09594
02:00:33|1.09594
02:00:34|1.09594
02:00:35|1.09594
02:00:35|1.09642
02:00:36|1.09642
02:00:39|1.09642
02:00:40|1.09642
02:00:42|1.09642
02:00:43|1.09642
02:00:44|1.09705
02:00:45|1.09705
02:00:46|1.09705
02:00:46|1.09705
02:00:47|1.09695
02:00:49|1.09695
02:00:50|1.09695
02:00:51|1.09695
02:00:53|1.09696
02:00:54|1.09696
02:00:54|1.09696
02:00:56|1.09732
02:00:56|1.09732
02:00:58|1.09732
02:00:59|1.09812
02:00:59|1.09812
02:01:01|1.09812
02:01:01|1.09684
02:01:02|1.09684
02:01:03|1.09684
02:01:04|1.09568
02:01:05|1.09568
02:01:06|1.09598
02:01:07|1.09598
02:01:08|1.09598
02:01:10|1.09664
02:01:11|1.09657
02:01:12|1.09657
02:01:12|1.09657
02:01:13|1.09657
02:01:14|1.09587
02:01:16|1.09515
02:01:17|1.09515
02:01:17|1.09515
02:01:18|1.09515
02:01:19|1.09515
02:01:20|1.09515
02:01:22|1.09515
02:01:23|1.09515
02:01:24|1.09515
02:01:25|1.09515
02:01:26|1.09515
02:01:27|1.09515
02:01:28|1.09587
02:01:29|1.09587
02:01:30|1.09587
02:01:31|1.09587
02:01:32|1.09587
02:01:33|1.09587
02:01:34|1.09585
02:01:35|1.09585
02:01:36|1.09585
02:01:37|1.09585
02:01:38|1.09585
02:01:39|1.09585
02:01:41|1.09585
02:01:42|1.09585
02:01:44|1.09585
02:01:45|1.09726
02:01:46|1.09737
02:01:47|1.09737
02:01:47|1.09737
02:01:49|1.09737
02:01:50|1.09737
02:01:51|1.09737
02:01:52|1.09852
02:01:53|1.09852
02:01:55|1.09852
02:01:56|1.09852
02:01:57|1.09828
02:01:58|1.0988
02:01:58|1.09889
02:02:00|1.09889
02:02:01|1.09889
02:02:02|1.09889
02:02:03|1.09889
02:02:04|1.09889
02:02:05|1.09889
02:02:06|1.09889
02:02:07|1.09889
02:02:08|1.09924
02:02:09|1.1001
02:02:10|1.1001
02:02:11|1.10019
02:02:12|1.10019
02:02:13|1.10137
02:02:14|1.10156
02:02:15|1.10164
02:02:16|1.10193
02:02:17|1.10226
02:02:18|1.10226
02:02:19|1.10226
02:02:20|1.10225
02:02:21|1.10201
02:02:22|1.10201
02:02:23|1.10201
02:02:24|1.10212
02:02:25|1.10175
02:02:26|1.10226
02:02:27|1.10226
02:02:28|1.102
02:02:29|1.102
02:02:30|1.10201
02:02:31|1.10201
02:02:32|1.10201
02:02:33|1.10197
02:02:34|1.10197
02:02:35|1.10197
02:02:36|1.10173
02:02:37|1.10173
02:02:38|1.10173
02:02:39|1.10173
02:02:40|1.10127
02:02:41|1.10174
02:02:43|1.10174
02:02:44|1.10161
02:02:45|1.10161
02:02:45|1.10161
02:02:47|1.10161
02:02:48|1.10161
02:02:49|1.10161
02:02:50|1.10161
02:02:51|1.10161
02:02:52|1.10161
02:02:53|1.10161
02:02:55|1.10161
02:02:56|1.10161
02:02:56|1.10185
02:02:57|1.10185
02:02:59|1.10185
02:02:59|1.10185
02:03:01|1.10185
02:03:02|1.10161
02:03:03|1.10161
02:03:04|1.10161
02:03:05|1.10079
02:03:06|1.10079
02:03:07|1.10054
02:03:08|1.10054
02:03:09|1.10054
02:03:11|1.10054
02:03:11|1.10054
02:03:13|1.10054
02:03:14|1.10054
02:03:14|1.10054
02:03:15|1.10054
02:03:16|1.10054
02:03:18|1.10054
02:03:19|1.10141
02:03:20|1.10141
02:03:20|1.10141
02:03:22|1.10141
02:03:22|1.10141
02:03:23|1.10141
02:03:25|1.10141
02:03:26|1.10154
02:03:26|1.10178
02:03:29|1.10178
02:03:29|1.10178
02:03:30|1.10402
02:03:31|1.10534
02:03:32|1.106
02:03:33|1.10541
02:03:35|1.10541
02:03:37|1.10541
02:03:37|1.10613
02:03:38|1.10613
02:03:40|1.10668
02:03:40|1.10672
02:03:41|1.10672
02:03:43|1.10674
02:03:45|1.10671
02:03:45|1.10671
02:03:46|1.10662
02:03:48|1.10662
02:03:49|1.10662
02:03:50|1.10695
02:03:51|1.10703
02:03:52|1.10703
02:03:53|1.10703
02:03:54|1.10703
02:03:55|1.10703
02:03:56|1.10708
02:03:58|1.10706
02:03:59|1.10739
02:04:00|1.10776
02:04:00|1.10799
02:04:02|1.10799
02:04:03|1.10799
02:04:04|1.10799
02:04:05|1.10799
02:04:06|1.10799
02:04:07|1.10799
02:04:08|1.10839
02:04:09|1.10839
02:04:10|1.10755
02:04:11|1.10755
02:04:11|1.10755
02:04:13|1.10755
02:04:13|1.10755
02:04:15|1.10783
02:04:16|1.10734
02:04:17|1.10734
02:04:18|1.10759
02:04:19|1.10759
02:04:20|1.10759
02:04:21|1.10759
02:04:22|1.10759
02:04:23|1.10759
02:04:24|1.10759
02:04:25|1.10808
02:04:26|1.10808
02:04:27|1.10808
02:04:28|1.10808
02:04:29|1.10808
02:04:30|1.10808
02:04:31|1.10808
02:04:32|1.10808
02:04:33|1.10808
02:04:34|1.10808
02:04:35|1.10808
02:04:36|1.107
02:04:37|1.10601
02:04:38|1.10639
02:04:39|1.10639
02:04:40|1.10639
02:04:42|1.10639
02:04:43|1.10639
02:04:45|1.10639
02:04:45|1.10639
02:04:47|1.10639
02:04:48|1.10639
02:04:48|1.10775
02:04:50|1.10775
02:04:50|1.10775
02:04:51|1.10775
02:04:52|1.10775
02:04:53|1.10775
02:04:55|1.10691
02:04:56|1.10691
02:04:57|1.10624
02:04:58|1.10624
02:04:59|1.10624
02:05:00|1.10624
02:05:01|1.10624
02:05:02|1.10624
02:05:03|1.10624
02:05:04|1.10754
02:05:05|1.10754
02:05:07|1.10754
02:05:07|1.10754
02:05:08|1.10754
02:05:09|1.10754
02:05:10|1.10754
02:05:12|1.10754
02:05:12|1.10754
02:05:14|1.10754
02:05:14|1.10754
02:05:15|1.10754
02:05:16|1.10754
02:05:17|1.10878
02:05:18|1.10878
02:05:19|1.10879
02:05:20|1.10879
02:05:22|1.10879
02:05:23|1.10879
02:05:24|1.10879
02:05:24|1.10879
02:05:26|1.10879
02:05:26|1.10879
02:05:28|1.10879
02:05:29|1.10879
02:05:30|1.10879
02:05:30|1.10879
02:05:32|1.10879
02:05:33|1.10734
02:05:34|1.1069
02:05:35|1.1069
02:05:36|1.1069
02:05:37|1.1069
02:05:38|1.1069
02:05:38|1.1069
02:05:40|1.1069
02:05:41|1.10668
02:05:42|1.10668
02:05:44|1.10668
02:05:45|1.10668
02:05:46|1.10571
02:05:48|1.10571
02:05:49|1.10571
02:05:49|1.10622
02:05:51|1.10622
02:05:52|1.10622
02:05:52|1.10622
02:05:54|1.10622
02:05:55|1.10646
02:05:57|1.10646
02:05:57|1.10646
02:05:58|1.10646
02:06:00|1.10646
02:06:01|1.10639
02:06:02|1.1068
02:06:03|1.10637
02:06:04|1.10637
02:06:05|1.10637
02:06:06|1.10637
02:06:07|1.10637
02:06:08|1.10637
02:06:09|1.10696
02:06:10|1.10696
02:06:11|1.10696
02:06:12|1.10696
02:06:13|1.10696
02:06:14|1.10696
02:06:15|1.10696
02:06:16|1.10696
02:06:17|1.10696
02:06:18|1.10696
02:06:19|1.10696
02:06:20|1.10696
02:06:21|1.10815
02:06:22|1.10815
02:06:23|1.10815
02:06:24|1.10815
02:06:25|1.10815
02:06:26|1.10815
02:06:27|1.10815
02:06:28|1.10805
02:06:30|1.10805
02:06:30|1.10805
02:06:31|1.10805
02:06:32|1.10805
02:06:33|1.10805
02:06:34|1.10805
02:06:35|1.10805
02:06:37|1.10805
02:06:37|1.10734
02:06:38|1.10734
02:06:40|1.10701
02:06:40|1.10701
02:06:41|1.10635
02:06:42|1.10635
02:06:43|1.10635
02:06:46|1.10828
02:06:47|1.10767
02:06:48|1.10767
02:06:48|1.10767
02:06:50|1.10831
02:06:51|1.10831
02:06:52|1.10831
02:06:53|1.10894
02:06:54|1.10894
02:06:55|1.10894
02:06:56|1.10894
02:06:57|1.10894
02:06:58|1.10894
02:06:59|1.1089
02:06:59|1.1089
02:07:01|1.1089
02:07:03|1.1089
02:07:03|1.10816
02:07:05|1.10816
02:07:05|1.10816
02:07:06|1.10816
02:07:08|1.10816
02:07:08|1.10816
02:07:10|1.10848
02:07:10|1.10848
02:07:11|1.10848
02:07:12|1.10848
02:07:13|1.10848
02:07:14|1.10848
02:07:16|1.10848
02:07:16|1.10848
02:07:17|1.10848
02:07:19|1.10848
02:07:20|1.10848
02:07:20|1.10848
02:07:22|1.10848
02:07:23|1.10848
02:07:24|1.10848
02:07:25|1.10938
02:07:26|1.10949
02:07:26|1.10991
02:07:28|1.10955
02:07:29|1.10955
02:07:30|1.1098
02:07:31|1.1098
02:07:32|1.10969
02:07:32|1.10985
02:07:34|1.10994
02:07:35|1.10994
02:07:36|1.10994
02:07:37|1.10994
02:07:38|1.10994
02:07:39|1.10994
02:07:40|1.10994
02:07:41|1.10994
02:07:42|1.11015
02:07:43|1.1104
02:07:45|1.1104
02:07:47|1.1105
02:07:48|1.11053
02:07:48|1.11053
02:07:50|1.11053
02:07:51|1.11079
02:07:52|1.11079
02:07:52|1.11079
02:07:53|1.11079
02:07:55|1.11079
02:07:55|1.11079
02:07:58|1.11079
02:07:59|1.11079
02:07:59|1.11034
02:08:00|1.11034
02:08:01|1.11034
02:08:02|1.11034
02:08:03|1.11034
02:08:05|1.11017
02:08:05|1.11028
02:08:07|1.11028
02:08:07|1.11021
02:08:08|1.11051
02:08:09|1.11123
02:08:10|1.11123
02:08:12|1.11123
02:08:12|1.11123
02:08:14|1.11123
02:08:15|1.11123
02:08:16|1.11123
02:08:17|1.11151
02:08:18|1.11171
02:08:19|1.11171
02:08:20|1.11171
02:08:21|1.11171
02:08:22|1.11116
02:08:23|1.11116
02:08:24|1.11125
02:08:25|1.11125
02:08:26|1.11125
02:08:27|1.11125
02:08:28|1.11121
02:08:29|1.11121
02:08:30|1.11121
02:08:31|1.11121
02:08:32|1.11205
02:08:33|1.11206
02:08:34|1.11206
02:08:35|1.11206
02:08:36|1.11206
02:08:37|1.11206
02:08:38|1.11206
02:08:39|1.11206
02:08:40|1.11146
02:08:41|1.11146
02:08:42|1.11146
02:08:43|1.11146
02:08:44|1.11146
02:08:45|1.11146
02:08:47|1.11146
02:08:48|1.11146
02:08:49|1.11146
02:08:50|1.11146
02:08:51|1.11146
02:08:52|1.11146
02:08:53|1.11146
02:08:54|1.11146
02:08:55|1.11146
02:08:56|1.11146
02:08:57|1.11146
02:08:58|1.11146
02:08:59|1.11146
02:09:00|1.11146
02:09:01|1.11146
02:09:02|1.11116
02:09:03|1.11075
02:09:04|1.11075
02:09:05|1.11075
02:09:07|1.11075
02:09:08|1.11009
02:09:08|1.11009
02:09:09|1.10946
02:09:11|1.10879
02:09:11|1.10857
02:09:13|1.10854
02:09:13|1.10854
02:09:15|1.10854
02:09:15|1.10854
02:09:17|1.10854
02:09:18|1.10971
02:09:18|1.1104
02:09:20|1.11042
02:09:21|1.11042
02:09:21|1.11177
02:09:23|1.11177
02:09:24|1.11177
02:09:25|1.11177
02:09:26|1.11177
02:09:27|1.11177
02:09:28|1.11177
02:09:29|1.11177
02:09:30|1.11177
02:09:31|1.11095
02:09:32|1.11095
02:09:33|1.11095
02:09:34|1.11108
02:09:35|1.11108
02:09:36|1.11108
02:09:37|1.11108
02:09:38|1.11108
02:09:39|1.11108
02:09:40|1.11108
02:09:41|1.11108
02:09:43|1.11108
02:09:43|1.11108
02:09:45|1.11108
02:09:46|1.11108
02:09:47|1.11108
02:09:48|1.11108
02:09:49|1.11108
02:09:50|1.11141
02:09:51|1.11141
02:09:52|1.11143
02:09:53|1.11143
02:09:54|1.11143
02:09:56|1.11116
02:09:57|1.11127
02:09:57|1.11127
02:09:59|1.11128
02:10:00|1.11132
02:10:01|1.11162
02:10:02|1.11162
02:10:03|1.11076
02:10:05|1.10926
02:10:05|1.10945
02:10:07|1.10888
02:10:07|1.10844
02:10:09|1.10844
02:10:10|1.10844
02:10:11|1.1085
02:10:12|1.10913
02:10:12|1.10913
02:10:13|1.10913
02:10:14|1.10913
02:10:15|1.10913
02:10:16|1.10913
02:10:17|1.10933
02:10:18|1.10933
02:10:19|1.11032
02:10:21|1.11032
02:10:22|1.11032
02:10:22|1.11032
02:10:24|1.11032
02:10:25|1.11032
02:10:27|1.11032
02:10:27|1.10921
02:10:29|1.10921
02:10:30|1.10909
02:10:30|1.10909
02:10:32|1.10913
02:10:32|1.10931
02:10:33|1.10931
02:10:34|1.10963
02:10:35|1.10963
02:10:36|1.10963
02:10:37|1.10973
02:10:39|1.10973
02:10:39|1.10973
02:10:40|1.10971
02:10:42|1.10918
02:10:42|1.10918
02:10:44|1.10935
02:10:45|1.10935
02:10:45|1.10935
02:10:47|1.10935
02:10:47|1.10935
02:10:49|1.10935
02:10:51|1.10967
02:10:52|1.10967
02:10:53|1.10967
02:10:55|1.10967
02:10:55|1.10967
02:10:56|1.10967
02:10:57|1.10967
02:10:58|1.10967
02:10:59|1.10967
02:11:00|1.10967
02:11:02|1.10967
02:11:02|1.10967
02:11:04|1.10967
02:11:04|1.10913
02:11:05|1.10913
02:11:06|1.10877
02:11:08|1.10854
02:11:09|1.10861
02:11:10|1.10861
02:11:11|1.10861
02:11:12|1.10861
02:11:13|1.10861
02:11:14|1.10978
02:11:15|1.10978
02:11:16|1.10978
02:11:17|1.10978
02:11:18|1.10978
02:11:19|1.10978
02:11:20|1.10978
02:11:21|1.10978
02:11:22|1.10978
02:11:23|1.11016
02:11:24|1.11016
02:11:25|1.11016
02:11:26|1.11016
02:11:27|1.11016
02:11:28|1.11016
02:11:29|1.11016
02:11:30|1.11016
02:11:31|1.11016
02:11:32|1.11016
02:11:33|1.11016
02:11:34|1.11016
02:11:35|1.11016
02:11:36|1.11016
02:11:37|1.11016
02:11:38|1.11016
02:11:39|1.11016
02:11:40|1.11016
02:11:42|1.11016
02:11:42|1.11016
02:11:43|1.11016
02:11:44|1.10997
02:11:46|1.10997
02:11:46|1.10997
02:11:48|1.11116
02:11:48|1.11161
02:11:50|1.11161
02:11:51|1.11161
02:11:52|1.11161
02:11:54|1.11161
02:11:55|1.11161
02:11:55|1.11161
02:11:56|1.11161
02:11:57|1.11162
02:11:59|1.11162
02:12:00|1.11168
02:12:01|1.11168
02:12:02|1.11168
02:12:03|1.11168
02:12:03|1.11168
02:12:06|1.11071
02:12:07|1.11071
02:12:07|1.11071
02:12:08|1.11071
02:12:09|1.1114
02:12:11|1.1114
02:12:11|1.11174
02:12:12|1.11174
02:12:13|1.11174
02:12:14|1.11174
02:12:15|1.11174
02:12:17|1.11174
02:12:18|1.11174
02:12:18|1.11174
02:12:19|1.11174
02:12:20|1.11174
02:12:21|1.11174
02:12:22|1.11182
02:12:24|1.11182
02:12:24|1.11182
02:12:25|1.11182
02:12:27|1.11182
02:12:28|1.1123
02:12:28|1.1123
02:12:30|1.1123
02:12:30|1.1123
02:12:32|1.1123
02:12:33|1.1123
02:12:34|1.11218
02:12:35|1.11218
02:12:36|1.11218
02:12:37|1.11218
02:12:37|1.11218
02:12:38|1.11218
02:12:40|1.11218
02:12:41|1.11218
02:12:42|1.11218
02:12:43|1.11218
02:12:43|1.11148
02:12:44|1.11148
02:12:45|1.11148
02:12:47|1.11148
02:12:47|1.11148
02:12:50|1.11148
02:12:50|1.11148
02:12:52|1.11148
02:12:54|1.11148
02:12:54|1.11148
02:12:56|1.11148
02:12:56|1.11148
02:12:57|1.11148
02:12:58|1.11148
02:12:59|1.11148
02:13:00|1.11148
02:13:01|1.11148
02:13:02|1.11148
02:13:04|1.1121
02:13:04|1.1121
02:13:06|1.1121
02:13:08|1.11193
02:13:08|1.11193
02:13:09|1.11193
02:13:10|1.11193
02:13:12|1.11193
02:13:12|1.11193
02:13:14|1.11193
02:13:14|1.11179
02:13:16|1.11179
02:13:17|1.11179
02:13:18|1.11179
02:13:18|1.11179
02:13:20|1.11179
02:13:20|1.11179
02:13:22|1.11179
02:13:23|1.11179
02:13:23|1.11179
02:13:25|1.11155
02:13:25|1.11155
02:13:26|1.11155
02:13:28|1.11155
02:13:29|1.11155
02:13:29|1.11155
02:13:31|1.11155
02:13:32|1.11155
02:13:33|1.11155
02:13:34|1.11155
02:13:35|1.11155
02:13:36|1.11155
02:13:36|1.11155
02:13:38|1.11155
02:13:39|1.11155
02:13:40|1.11155
02:13:41|1.11155
02:13:42|1.11155
02:13:43|1.11155
02:13:44|1.11155
02:13:45|1.11155
02:13:46|1.11155
02:13:47|1.11155
02:13:48|1.11061
02:13:49|1.11061
02:13:51|1.11061
02:13:52|1.11061
02:13:53|1.11061
02:13:54|1.11061
02:13:56|1.11061
02:13:57|1.11061
02:13:58|1.11061
02:13:59|1.11059
02:14:00|1.11059
02:14:01|1.11059
02:14:02|1.11059
02:14:03|1.11059
02:14:05|1.11059
02:14:06|1.11059
02:14:06|1.11059
02:14:07|1.11059
02:14:09|1.11043
02:14:10|1.11043
02:14:10|1.11043
02:14:11|1.11043
02:14:13|1.11043
02:14:14|1.11043
02:14:15|1.11043
02:14:16|1.11043
02:14:17|1.11043
02:14:18|1.11043
02:14:18|1.11043
02:14:20|1.11043
02:14:20|1.11043
02:14:21|1.11043
02:14:23|1.11043
02:14:23|1.11043
02:14:24|1.11043
02:14:25|1.11048
02:14:27|1.11048
02:14:28|1.11048
02:14:28|1.11048
02:14:29|1.11048
02:14:30|1.10984
02:14:32|1.10984
02:14:33|1.10984
02:14:34|1.10984
02:14:35|1.10984
02:14:36|1.10984
02:14:37|1.10984
02:14:38|1.10984
02:14:39|1.10984
02:14:40|1.1094
02:14:41|1.1094
02:14:42|1.1094
02:14:43|1.1094
02:14:44|1.1094
02:14:44|1.1094
02:14:46|1.1094
02:14:47|1.1094
02:14:48|1.1094
02:14:48|1.1094
02:14:50|1.10952
02:14:50|1.10952
02:14:53|1.10952
02:14:53|1.10952
02:14:55|1.10952
02:14:56|1.10952
02:14:57|1.10952
02:14:57|1.10952
02:14:58|1.10952
02:15:00|1.10952
02:15:01|1.10952
02:15:02|1.10944
02:15:02|1.10944
02:15:04|1.10944
02:15:06|1.10944
02:15:06|1.10976
02:15:07|1.10976
02:15:09|1.10976
02:15:10|1.10976
02:15:11|1.10976
02:15:12|1.10976
02:15:13|1.10976
02:15:14|1.10963
02:15:15|1.10963
02:15:16|1.10963
02:15:17|1.10963
02:15:18|1.10907
02:15:19|1.10907
02:15:20|1.10875
02:15:21|1.10875
02:15:22|1.10875
02:15:23|1.10875
02:15:24|1.10875
02:15:25|1.10875
02:15:26|1.10875
02:15:27|1.10875
02:15:28|1.10875
02:15:29|1.10874
02:15:30|1.10783
02:15:31|1.10795
02:15:32|1.10795
02:15:34|1.10795
02:15:34|1.10795
02:15:35|1.10795
02:15:37|1.10795
02:15:38|1.10795
02:15:38|1.10795
02:15:40|1.10795
02:15:41|1.10795
02:15:42|1.10863
02:15:43|1.10863
02:15:43|1.10863
02:15:44|1.10863
02:15:45|1.10863
02:15:47|1.10863
02:15:48|1.10863
02:15:49|1.10863
02:15:49|1.10863
02:15:50|1.10863
02:15:51|1.10863
02:15:53|1.10799
02:15:55|1.10799
02:15:56|1.10799
02:15:57|1.10799
02:15:57|1.10799
02:15:59|1.10799
02:16:01|1.10799
02:16:01|1.10799
02:16:02|1.10799
02:16:03|1.10837
02:16:05|1.10837
02:16:06|1.10837
02:16:07|1.10837
02:16:07|1.10837
02:16:08|1.10837
02:16:10|1.10842
02:16:11|1.10842
02:16:12|1.10842
02:16:12|1.10842
02:16:14|1.10842
02:16:14|1.1076
02:16:15|1.1076
02:16:17|1.1076
02:16:18|1.1076
02:16:19|1.1076
02:16:20|1.1076
02:16:21|1.1076
02:16:22|1.1076
02:16:23|1.1076
02:16:23|1.1076
02:16:25|1.1076
02:16:27|1.10763
02:16:28|1.10763
02:16:28|1.10763
02:16:30|1.10763
02:16:30|1.10763
02:16:31|1.10763
02:16:32|1.10763
02:16:33|1.10763
02:16:35|1.10763
02:16:35|1.10763
02:16:36|1.10763
02:16:37|1.10763
02:16:38|1.10763
02:16:39|1.10763
02:16:41|1.10763
02:16:41|1.10725
02:16:42|1.10751
02:16:43|1.10692
02:16:44|1.10725
02:16:45|1.10725
02:16:46|1.10725
02:16:47|1.10725
02:16:49|1.10725
02:16:49|1.10725
02:16:50|1.10741
02:16:52|1.10741
02:16:53|1.10741
02:16:53|1.10741
02:16:55|1.10741
02:16:56|1.10741
02:16:56|1.10741
02:16:58|1.10741
02:16:58|1.10752
02:17:00|1.10752
02:17:01|1.10752
02:17:02|1.10752
02:17:03|1.10741
02:17:04|1.10741
02:17:06|1.10741
02:17:06|1.10741
02:17:07|1.10741
02:17:08|1.10741
02:17:09|1.10741
02:17:11|1.10741
02:17:12|1.10741
02:17:13|1.10741
02:17:14|1.10741
02:17:15|1.10741
02:17:15|1.10741
02:17:17|1.10741
02:17:18|1.10741
02:17:19|1.10741
02:17:20|1.10716
02:17:21|1.10716
02:17:22|1.10716
02:17:22|1.10716
02:17:24|1.10716
02:17:24|1.10716
02:17:26|1.10716
02:17:28|1.10716
02:17:28|1.10716
02:17:29|1.10716
02:17:30|1.10716
02:17:32|1.10716
02:17:32|1.10716
02:17:33|1.10716
02:17:34|1.10716
02:17:36|1.10716
02:17:36|1.10716
02:17:37|1.10716
02:17:39|1.10716
02:17:39|1.10716
02:17:40|1.10716
02:17:41|1.10716
02:17:43|1.10716
02:17:44|1.10716
02:17:44|1.10716
02:17:45|1.10716
02:17:46|1.10716
02:17:47|1.10716
02:17:48|1.10716
02:17:49|1.10809
02:17:50|1.10886
02:17:51|1.10897
02:17:52|1.10897
02:17:53|1.10897
02:17:55|1.10888
02:17:55|1.10888
02:17:57|1.10888
02:17:58|1.10855
02:17:59|1.10855
02:18:00|1.10855
02:18:01|1.10855
02:18:02|1.10855
02:18:03|1.10855
02:18:05|1.10855
02:18:06|1.10855
02:18:07|1.10855
02:18:08|1.10904
02:18:09|1.10904
02:18:09|1.10904
02:18:11|1.10904
02:18:12|1.10904
02:18:13|1.10904
02:18:13|1.10904
02:18:15|1.10938
02:18:16|1.10938
02:18:17|1.10938
02:18:17|1.10938
02:18:19|1.10938
02:18:20|1.10938
02:18:20|1.10938
02:18:21|1.10938
02:18:22|1.10938
02:18:24|1.10938
02:18:25|1.10938
02:18:26|1.10938
02:18:27|1.10938
02:18:27|1.10938
02:18:29|1.10938
02:18:30|1.10938
02:18:30|1.10963
02:18:32|1.10963
02:18:33|1.10963
02:18:34|1.10963
02:18:35|1.10963
02:18:36|1.10963
02:18:38|1.10963
02:18:39|1.10963
02:18:40|1.10963
02:18:40|1.10963
02:18:41|1.11
02:18:43|1.11
02:18:44|1.11
02:18:45|1.11
02:18:46|1.11
02:18:46|1.11
02:18:48|1.11
02:18:48|1.11
02:18:49|1.11
02:18:50|1.11
02:18:52|1.11
02:18:54|1.11012
02:18:55|1.11012
02:18:56|1.11021
02:18:57|1.11021
02:18:59|1.11021
02:18:59|1.11021
02:19:01|1.11021
02:19:01|1.11021
02:19:03|1.11021
02:19:04|1.11029
02:19:05|1.11029
02:19:06|1.11029
02:19:06|1.11029
02:19:08|1.11029
02:19:09|1.11029
02:19:10|1.11029
02:19:11|1.11029
02:19:11|1.10929
02:19:13|1.10929
02:19:13|1.10929
02:19:14|1.10929
02:19:17|1.10929
02:19:17|1.10929
02:19:18|1.10929
02:19:19|1.10929
02:19:20|1.10929
02:19:21|1.10929
02:19:22|1.10929
02:19:23|1.10951
02:19:24|1.10951
02:19:26|1.10874
02:19:26|1.10874
02:19:27|1.10874
02:19:28|1.10874
02:19:29|1.10874
02:19:30|1.10874
02:19:31|1.10874
02:19:32|1.10876
02:19:33|1.10876
02:19:34|1.10876
02:19:35|1.10876
02:19:37|1.10849
02:19:37|1.10849
02:19:38|1.10849
02:19:39|1.10849
02:19:40|1.10849
02:19:41|1.10849
02:19:42|1.10849
02:19:44|1.10849
02:19:45|1.10849
02:19:46|1.10849
02:19:47|1.10849
02:19:47|1.10849
02:19:48|1.10849
02:19:49|1.10852
02:19:50|1.10852
02:19:51|1.10852
02:19:53|1.10852
02:19:54|1.10852
02:19:55|1.10852
02:19:55|1.10844
02:19:57|1.10844
02:19:58|1.10844
02:19:59|1.10844
02:20:00|1.10844
02:20:01|1.10844
02:20:02|1.10844
02:20:03|1.10844
02:20:04|1.10844
02:20:05|1.10748
02:20:06|1.10748
02:20:07|1.10748
02:20:08|1.10748
02:20:09|1.10748
02:20:10|1.10748
02:20:11|1.10748
02:20:12|1.10748
02:20:13|1.10748
02:20:14|1.10748
02:20:15|1.10748
02:20:16|1.10748
02:20:17|1.10748
02:20:18|1.10773
02:20:19|1.10773
02:20:20|1.10773
02:20:21|1.10773
02:20:22|1.10773
02:20:23|1.10773
02:20:24|1.10773
02:20:25|1.10773
02:20:26|1.10773
02:20:27|1.10773
02:20:28|1.10709
02:20:29|1.10709
02:20:30|1.10709
02:20:31|1.10709
02:20:32|1.10709
02:20:33|1.1074
02:20:34|1.1074
02:20:35|1.1074
02:20:36|1.1074
02:20:37|1.1074
02:20:38|1.10712
02:20:39|1.10712
02:20:40|1.10712
02:20:41|1.10712
02:20:42|1.10712
02:20:43|1.10712
02:20:44|1.10712
02:20:45|1.10712
02:20:46|1.10712
02:20:47|1.10712
02:20:48|1.10735
02:20:49|1.10735
02:20:50|1.10735
02:20:51|1.10735
02:20:52|1.10735
02:20:53|1.10735
02:20:54|1.10735
02:20:55|1.10738
02:20:57|1.10738
02:20:58|1.10738
02:20:59|1.10738
02:21:00|1.10738
02:21:01|1.10738
02:21:02|1.10738
02:21:03|1.10738
02:21:04|1.10738
02:21:05|1.10738
02:21:07|1.10738
02:21:07|1.10738
02:21:09|1.10738
02:21:10|1.10738
02:21:11|1.10738
02:21:11|1.10738
02:21:13|1.10738
02:21:14|1.10738
02:21:15|1.10738
02:21:15|1.10738
02:21:17|1.10738
02:21:18|1.10738
02:21:19|1.10751
02:21:20|1.10751
02:21:21|1.10751
02:21:22|1.10751
02:21:23|1.10751
02:21:24|1.10751
02:21:25|1.10751
02:21:25|1.10751
02:21:27|1.10757
02:21:28|1.10757
02:21:29|1.10757
02:21:30|1.10757
02:21:31|1.10757
02:21:31|1.10757
02:21:33|1.10757
02:21:34|1.10757
02:21:35|1.10757
02:21:36|1.10757
02:21:36|1.10761
02:21:38|1.10761
02:21:39|1.10761
02:21:40|1.10761
02:21:41|1.10761
02:21:42|1.10761
02:21:43|1.10761
02:21:43|1.10761
02:21:45|1.10761
02:21:45|1.10761
02:21:47|1.10761
02:21:48|1.10761
02:21:49|1.10761
02:21:50|1.10761
02:21:51|1.10761
02:21:52|1.10761
02:21:53|1.10761
02:21:54|1.10761
02:21:55|1.10801
02:21:56|1.10801
02:21:58|1.10765
02:21:59|1.10765
02:22:00|1.10765
02:22:01|1.10765
02:22:02|1.10765
02:22:03|1.10765
02:22:05|1.10765
02:22:06|1.10765
02:22:07|1.10765
02:22:08|1.10765
02:22:09|1.10765
02:22:10|1.10765
02:22:11|1.10765
02:22:12|1.10765
02:22:13|1.10765
02:22:13|1.10765
02:22:15|1.1074
02:22:16|1.1074
02:22:17|1.1074
02:22:18|1.1074
02:22:18|1.1074
02:22:20|1.1074
02:22:21|1.1074
02:22:21|1.1074
02:22:23|1.1074
02:22:23|1.1074
02:22:25|1.1074
02:22:26|1.1074
02:22:27|1.1074
02:22:28|1.1074
02:22:28|1.1074
02:22:30|1.1074
02:22:31|1.1074
02:22:32|1.1074
02:22:33|1.10789
02:22:34|1.10789
02:22:35|1.10789
02:22:36|1.10789
02:22:37|1.10789
02:22:38|1.10789
02:22:39|1.10789
02:22:40|1.10789
02:22:41|1.10789
02:22:42|1.10789
02:22:43|1.10842
02:22:44|1.10842
02:22:45|1.10842
02:22:46|1.10809
02:22:47|1.10809
02:22:48|1.10781
02:22:49|1.10781
02:22:50|1.10753
02:22:51|1.10753
02:22:52|1.10753
02:22:53|1.10753
02:22:54|1.10753
02:22:55|1.10753
02:22:56|1.10753
02:22:57|1.10753
02:22:58|1.10753
02:23:00|1.10753
02:23:01|1.10753
02:23:03|1.10753
02:23:03|1.10753
02:23:05|1.10753
02:23:06|1.10753
02:23:07|1.10753
02:23:09|1.10753
02:23:09|1.10753
02:23:11|1.10753
02:23:11|1.10753
02:23:12|1.10776
02:23:13|1.10776
02:23:14|1.10776
02:23:16|1.10776
02:23:16|1.10783
02:23:17|1.10783
02:23:18|1.10783
02:23:19|1.10783
02:23:21|1.10783
02:23:21|1.10783
02:23:23|1.10783
02:23:24|1.10783
02:23:25|1.10783
02:23:26|1.10783
02:23:27|1.10783
02:23:27|1.10783
02:23:29|1.10783
02:23:29|1.10783
02:23:30|1.10783
02:23:32|1.10783
02:23:33|1.10811
02:23:34|1.10811
02:23:35|1.10811
02:23:35|1.10811
02:23:36|1.10811
02:23:37|1.10811
02:23:38|1.10811
02:23:40|1.10811
02:23:41|1.10811
02:23:41|1.10811
02:23:42|1.10811
02:23:44|1.10811
02:23:45|1.10811
02:23:46|1.10811
02:23:46|1.10811
02:23:47|1.10811
02:23:48|1.10811
02:23:50|1.10742
02:23:50|1.10742
02:23:52|1.10742
02:23:53|1.10742
02:23:53|1.10742
02:23:55|1.10742
02:23:56|1.10742
02:23:56|1.10742
02:23:57|1.10742
02:23:58|1.10742
02:23:59|1.10742
02:24:01|1.10721
02:24:01|1.10661
02:24:03|1.10661
02:24:03|1.10661
02:24:05|1.10661
02:24:05|1.10661
02:24:07|1.10661
02:24:07|1.10661
02:24:08|1.10661
02:24:10|1.10649
02:24:11|1.10649
02:24:12|1.10649
02:24:13|1.10649
02:24:14|1.10634
02:24:15|1.10634
02:24:16|1.10608
02:24:18|1.10608
02:24:19|1.10608
02:24:20|1.10608
02:24:20|1.10608
02:24:22|1.10578
02:24:22|1.10578
02:24:24|1.10578
02:24:24|1.10578
02:24:26|1.10603
02:24:27|1.10603
02:24:28|1.10603
02:24:29|1.10603
02:24:29|1.10599
02:24:30|1.10599
02:24:31|1.10599
02:24:33|1.10599
02:24:35|1.10599
02:24:36|1.10599
02:24:36|1.10599
02:24:37|1.10599
02:24:38|1.10599
02:24:39|1.10652
02:24:40|1.10652
02:24:41|1.10652
02:24:42|1.10652
02:24:43|1.10662
02:24:44|1.10662
02:24:45|1.10662
02:24:46|1.10662
02:24:47|1.10662
02:24:48|1.10681
02:24:49|1.10681
02:24:50|1.10681
02:24:51|1.10681
02:24:52|1.10681
02:24:53|1.10681
02:24:54|1.10681
02:24:56|1.10681
02:24:57|1.10681
02:24:58|1.10681
02:24:59|1.10681
02:24:59|1.10681
02:25:02|1.10657
02:25:02|1.10657
02:25:04|1.10657
02:25:05|1.10657
02:25:06|1.10657
02:25:07|1.10657
02:25:07|1.10655
02:25:09|1.10655
02:25:09|1.10655
02:25:10|1.10655
02:25:11|1.10655
02:25:13|1.10655
02:25:13|1.10655
02:25:15|1.10655
02:25:16|1.10655
02:25:16|1.10655
02:25:18|1.10772
02:25:19|1.10798
02:25:20|1.10798
02:25:21|1.10771
02:25:22|1.10771
02:25:23|1.10767
02:25:24|1.10767
02:25:25|1.10786
02:25:26|1.10786
02:25:27|1.10786
02:25:29|1.10871
02:25:30|1.10871
02:25:31|1.10871
02:25:31|1.10871
02:25:32|1.10871
02:25:33|1.10871
02:25:35|1.10871
02:25:36|1.10871
02:25:36|1.10871
02:25:37|1.10871
02:25:38|1.10871
02:25:40|1.10871
02:25:40|1.10871
02:25:42|1.10844
02:25:43|1.10844
02:25:43|1.10844
02:25:44|1.10844
02:25:45|1.10844
02:25:46|1.10844
02:25:48|1.10844
02:25:48|1.10844
02:25:49|1.10844
02:25:51|1.10844
02:25:52|1.10905
02:25:53|1.10905
02:25:54|1.10905
02:25:55|1.10905
02:25:56|1.10905
02:25:57|1.10905
02:25:58|1.10961
02:25:59|1.10996
02:26:00|1.11013
02:26:01|1.11013
02:26:03|1.11013
02:26:04|1.11013
02:26:05|1.11013
02:26:06|1.11013
02:26:07|1.11013
02:26:07|1.11013
02:26:09|1.11013
02:26:10|1.11013
02:26:11|1.11013
02:26:12|1.11013
02:26:13|1.11013
02:26:14|1.11013
02:26:15|1.11013
02:26:16|1.11013
02:26:17|1.11053
02:26:18|1.11053
02:26:20|1.11053
02:26:21|1.11053
02:26:21|1.11096
02:26:23|1.11096
02:26:23|1.11096
02:26:24|1.11133
02:26:26|1.11133
02:26:26|1.11163
02:26:27|1.11221
02:26:28|1.11221
02:26:30|1.11221
02:26:31|1.11221
02:26:31|1.11257
02:26:33|1.11257
02:26:33|1.11257
02:26:34|1.11257
02:26:36|1.11257
02:26:37|1.11257
02:26:37|1.11246
02:26:38|1.11246
02:26:39|1.11246
02:26:41|1.11246
02:26:41|1.11246
02:26:42|1.11246
02:26:43|1.11221
02:26:45|1.11172
02:26:46|1.11172
02:26:47|1.11172
02:26:48|1.11172
02:26:49|1.11172
02:26:50|1.11172
02:26:51|1.11172
02:26:52|1.11172
02:26:53|1.11218
02:26:54|1.11218
02:26:55|1.11193
02:26:56|1.11085
02:26:57|1.11081
02:26:58|1.11081
02:26:59|1.11081
02:27:00|1.11147
02:27:01|1.11147
02:27:03|1.11147
02:27:04|1.11147
02:27:05|1.11179
02:27:06|1.11179
02:27:07|1.11179
02:27:08|1.11166
02:27:09|1.11166
02:27:11|1.11166
02:27:11|1.11182
02:27:12|1.11182
02:27:14|1.11206
02:27:14|1.11206
02:27:16|1.11207
02:27:16|1.11207
02:27:17|1.11207
02:27:19|1.11207
02:27:19|1.11207
02:27:20|1.11207
02:27:21|1.11209
02:27:22|1.11162
02:27:24|1.11162
02:27:24|1.11162
02:27:26|1.11162
02:27:26|1.11162
02:27:27|1.11162
02:27:28|1.11162
02:27:30|1.11162
02:27:30|1.11162
02:27:31|1.11162
02:27:32|1.11162
02:27:34|1.11162
02:27:34|1.11162
02:27:35|1.11148
02:27:36|1.1116
02:27:37|1.1116
02:27:39|1.1116
02:27:39|1.1116
02:27:41|1.1116
02:27:41|1.1116
02:27:42|1.1116
02:27:44|1.1116
02:27:44|1.1116
02:27:45|1.1116
02:27:46|1.1116
02:27:47|1.1116
02:27:48|1.1116
02:27:49|1.1116
02:27:50|1.1116
02:27:51|1.1116
02:27:52|1.1116
02:27:53|1.1116
02:27:54|1.1116
02:27:55|1.11208
02:27:56|1.11169
02:27:57|1.11169
02:27:58|1.11169
02:27:59|1.11169
02:28:00|1.11169
02:28:01|1.11169
02:28:02|1.11169
02:28:04|1.11169
02:28:06|1.11169
02:28:06|1.11169
02:28:08|1.11169
02:28:10|1.11169
02:28:11|1.11169
02:28:11|1.11169
02:28:13|1.11169
02:28:14|1.11169
02:28:14|1.11169
02:28:15|1.11193
02:28:16|1.11193
02:28:17|1.11193
02:28:19|1.11193
02:28:19|1.11174
02:28:21|1.11174
02:28:22|1.11174
02:28:22|1.11174
02:28:24|1.11174
02:28:24|1.11174
02:28:26|1.11174
02:28:26|1.1116
02:28:28|1.1116
02:28:28|1.1116
02:28:30|1.1116
02:28:31|1.1116
02:28:32|1.1116
02:28:33|1.1116
02:28:34|1.11109
02:28:35|1.11109
02:28:36|1.11109
02:28:37|1.11109
02:28:38|1.11109
02:28:39|1.11105
02:28:40|1.11105
02:28:41|1.11105
02:28:42|1.11105
02:28:43|1.11105
02:28:44|1.11105
02:28:45|1.11105
02:28:46|1.11088
02:28:47|1.11088
02:28:48|1.11088
02:28:49|1.11083
02:28:50|1.11083
02:28:51|1.11083
02:28:52|1.11083
02:28:53|1.11083
02:28:54|1.11083
02:28:55|1.11083
02:28:56|1.11073
02:28:57|1.11073
02:28:58|1.11073
02:28:59|1.11073
02:29:00|1.11073
02:29:01|1.11073
02:29:02|1.11073
02:29:03|1.11073
02:29:04|1.11073
02:29:05|1.11073
02:29:07|1.11073
02:29:08|1.11073
02:29:09|1.11073
02:29:10|1.11073
02:29:12|1.11073
02:29:12|1.11091
02:29:14|1.11091
02:29:15|1.11091
02:29:16|1.11091
02:29:16|1.11091
02:29:18|1.11091
02:29:19|1.11091
02:29:20|1.11091
02:29:21|1.11104
02:29:21|1.11104
02:29:23|1.11104
02:29:23|1.11104
02:29:24|1.11104
02:29:26|1.11104
02:29:27|1.11104
02:29:29|1.11104
02:29:29|1.11061
02:29:30|1.11061
02:29:32|1.11061
02:29:32|1.11061
02:29:33|1.11061
02:29:34|1.11061
02:29:35|1.11061
02:29:36|1.11061
02:29:37|1.11061
02:29:39|1.11061
02:29:40|1.11061
02:29:41|1.11095
02:29:42|1.11095
02:29:42|1.11095
02:29:43|1.11095
02:29:45|1.11095
02:29:45|1.11095
02:29:46|1.11102
02:29:47|1.11102
02:29:49|1.11102
02:29:50|1.11102
02:29:50|1.11102
02:29:52|1.11102
02:29:52|1.11102
02:29:54|1.11102
02:29:54|1.11102
02:29:55|1.11102
02:29:56|1.11102
02:29:57|1.11102
02:29:58|1.11102
02:29:59|1.11102
02:30:00|1.11102
02:30:02|1.11102
02:30:02|1.11102
02:30:03|1.11102
02:30:05|1.11102
02:30:06|1.11102
02:30:07|1.11102
02:30:08|1.11073
02:30:10|1.11073
02:30:11|1.11073
02:30:12|1.11073
02:30:13|1.11073
02:30:13|1.11073
02:30:14|1.11073
02:30:16|1.11073
02:30:17|1.11073
02:30:18|1.11073
02:30:19|1.11073
02:30:20|1.11073
02:30:21|1.11073
02:30:22|1.11073
02:30:23|1.11073
02:30:24|1.11073
02:30:25|1.11073
02:30:26|1.111
02:30:27|1.111
02:30:28|1.11173
02:30:29|1.1118
02:30:30|1.1118
02:30:31|1.1118
02:30:33|1.1118
02:30:33|1.1118
02:30:34|1.1118
02:30:35|1.1118
02:30:37|1.11082
02:30:38|1.11082
02:30:39|1.11082
02:30:40|1.11082
02:30:41|1.11082
02:30:42|1.11082
02:30:43|1.11082
02:30:44|1.11082
02:30:45|1.11082
02:30:46|1.11082
02:30:46|1.10999
02:30:47|1.10951
02:30:49|1.10951
02:30:50|1.10951
02:30:51|1.1095
02:30:52|1.1095
02:30:53|1.10904
02:30:54|1.10904
02:30:55|1.10886
02:30:56|1.10886
02:30:57|1.10886
02:30:57|1.10886
02:30:59|1.10886
02:30:59|1.10886
02:31:01|1.10886
02:31:01|1.10886
02:31:03|1.10886
02:31:03|1.10886
02:31:05|1.10886
02:31:05|1.10886
02:31:08|1.10886
02:31:09|1.10655
02:31:10|1.10655
02:31:13|1.10655
02:31:14|1.10655
02:31:15|1.10655
02:31:16|1.10655
02:31:17|1.10655
02:31:18|1.10655
02:31:19|1.10655
02:31:20|1.10655
02:31:21|1.10655
02:31:22|1.10655
02:31:23|1.10655
02:31:24|1.10655
02:31:25|1.10655
02:31:26|1.10655
02:31:27|1.10655
02:31:28|1.10655
02:31:29|1.10865
02:31:30|1.10865
02:31:31|1.10865
02:31:32|1.10865
02:31:33|1.10877
02:31:34|1.10877
02:31:35|1.10877
02:31:36|1.10877
02:31:37|1.10877
02:31:39|1.10852
02:31:39|1.10852
02:31:40|1.10852
02:31:42|1.10852
02:31:43|1.10852
02:31:43|1.10852
02:31:44|1.10852
02:31:45|1.10852
02:31:47|1.10852
02:31:47|1.10852
02:31:48|1.10852
02:31:49|1.10852
02:31:50|1.10852
02:31:51|1.10756
02:31:52|1.10756
02:31:54|1.10756
02:31:54|1.10756
02:31:56|1.10756
02:31:56|1.10808
02:31:58|1.10808
02:31:58|1.10808
02:32:00|1.10808
02:32:00|1.10808
02:32:02|1.10808
02:32:02|1.10808
02:32:03|1.10808
02:32:04|1.10808
02:32:06|1.10808
02:32:07|1.10808
02:32:09|1.10819
02:32:09|1.10819
02:32:10|1.10819
02:32:12|1.10819
02:32:13|1.10877
02:32:14|1.10897
02:32:15|1.10897
02:32:16|1.10897
02:32:18|1.10897
02:32:19|1.10897
02:32:20|1.10897
02:32:21|1.10897
02:32:22|1.10897
02:32:23|1.10897
02:32:24|1.10897
02:32:25|1.10897
02:32:26|1.10975
02:32:27|1.10975
02:32:29|1.10975
02:32:30|1.10993
02:32:30|1.10993
02:32:32|1.10996
02:32:33|1.10996
02:32:33|1.10996
02:32:35|1.10996
02:32:35|1.10996
02:32:36|1.11029
02:32:37|1.11029
02:32:38|1.11029
02:32:40|1.11029
02:32:41|1.11029
02:32:41|1.11029
02:32:42|1.11029
02:32:44|1.11029
02:32:44|1.11029
02:32:46|1.11029
02:32:46|1.11029
02:32:47|1.11029
02:32:49|1.11057
02:32:49|1.11005
02:32:51|1.11005
02:32:51|1.11005
02:32:53|1.11005
02:32:53|1.11162
02:32:55|1.11162
02:32:55|1.11127
02:32:56|1.11127
02:32:57|1.11127
02:32:59|1.11127
02:32:59|1.11086
02:33:02|1.11088
02:33:02|1.11088
02:33:04|1.11088
02:33:04|1.11088
02:33:06|1.11088
02:33:07|1.1106
02:33:07|1.1106
02:33:09|1.1106
02:33:10|1.1106
02:33:11|1.1106
02:33:12|1.1106
02:33:13|1.1106
02:33:14|1.1106
02:33:15|1.1106
02:33:16|1.11095
02:33:17|1.11095
02:33:18|1.11111
02:33:19|1.11111
02:33:20|1.11111
02:33:21|1.11111
02:33:23|1.11111
02:33:23|1.11111
02:33:24|1.11111
02:33:25|1.11111
02:33:27|1.11111
02:33:27|1.11111
02:33:29|1.11111
02:33:30|1.11111
02:33:31|1.11111
02:33:31|1.11111
02:33:33|1.11006
02:33:34|1.11006
02:33:35|1.10984
02:33:36|1.10984
02:33:37|1.10984
02:33:38|1.10984
02:33:40|1.10984
02:33:40|1.10984
02:33:41|1.10984
02:33:42|1.10984
02:33:43|1.10984
02:33:45|1.10984
02:33:46|1.10984
02:33:47|1.10989
02:33:47|1.10989
02:33:48|1.10989
02:33:50|1.10989
02:33:50|1.10989
02:33:51|1.10989
02:33:52|1.10989
02:33:53|1.10979
02:33:55|1.10979
02:33:55|1.10979
02:33:56|1.10979
02:33:57|1.10979
02:33:58|1.10979
02:33:59|1.10979
02:34:01|1.11015
02:34:01|1.11011
02:34:02|1.11011
02:34:03|1.11011
02:34:05|1.11011
02:34:06|1.11011
02:34:06|1.11011
02:34:08|1.11011
02:34:09|1.11011
02:34:11|1.11011
02:34:12|1.11011
02:34:13|1.10892
02:34:13|1.10892
02:34:14|1.10888
02:34:16|1.10888
02:34:17|1.10888
02:34:17|1.10888
02:34:19|1.10888
02:34:20|1.10888
02:34:22|1.10888
02:34:22|1.10897
02:34:23|1.10897
02:34:24|1.10897
02:34:26|1.10897
02:34:26|1.10897
02:34:28|1.10897
02:34:30|1.10897
02:34:30|1.10897
02:34:31|1.10897
02:34:32|1.10914
02:34:34|1.10914
02:34:34|1.10914
02:34:35|1.10914
02:34:36|1.10914
02:34:37|1.10914
02:34:38|1.10914
02:34:39|1.10877
02:34:40|1.10877
02:34:41|1.10877
02:34:43|1.10877
02:34:43|1.10877
02:34:45|1.10877
02:34:46|1.10877
02:34:46|1.10877
02:34:47|1.10877
02:34:49|1.10877
02:34:50|1.10877
02:34:51|1.10877
02:34:51|1.10865
02:34:53|1.10865
02:34:53|1.10865
02:34:54|1.10865
02:34:55|1.10865
02:34:57|1.10865
02:34:57|1.10865
02:34:59|1.10865
02:35:00|1.10865
02:35:01|1.1087
02:35:01|1.1087
02:35:03|1.1087
02:35:03|1.1087
02:35:05|1.1087
02:35:06|1.10863
02:35:07|1.10863
02:35:08|1.10863
02:35:09|1.10863
02:35:10|1.1094
02:35:11|1.1094
02:35:12|1.1094
02:35:13|1.10935
02:35:14|1.10935
02:35:15|1.10927
02:35:16|1.10927
02:35:18|1.1089
02:35:19|1.1089
02:35:20|1.1089
02:35:20|1.1089
02:35:22|1.1089
02:35:22|1.1089
02:35:24|1.1089
02:35:24|1.1089
02:35:25|1.1089
02:35:27|1.1089
02:35:28|1.1082
02:35:29|1.1082
02:35:30|1.10767
02:35:31|1.10767
02:35:32|1.10767
02:35:33|1.10767
02:35:34|1.10798
02:35:35|1.10798
02:35:36|1.10798
02:35:38|1.10798
02:35:39|1.10798
02:35:39|1.10798
02:35:40|1.10798
02:35:41|1.10798
02:35:42|1.10798
02:35:43|1.10798
02:35:45|1.10798
02:35:46|1.10875
02:35:46|1.10873
02:35:47|1.10873
02:35:49|1.10877
02:35:49|1.10877
02:35:51|1.10876
02:35:51|1.10876
02:35:52|1.10892
02:35:54|1.10892
02:35:55|1.10892
02:35:56|1.10886
02:35:57|1.10886
02:35:58|1.10886
02:35:59|1.10886
02:36:00|1.10886
02:36:01|1.10886
02:36:02|1.10886
02:36:03|1.10851
02:36:04|1.10851
02:36:05|1.10851
02:36:06|1.10735
02:36:07|1.10735
02:36:08|1.10735
02:36:09|1.10735
02:36:11|1.10735
02:36:12|1.10735
02:36:13|1.10735
02:36:14|1.10735
02:36:15|1.10735
02:36:16|1.10735
02:36:17|1.10735
02:36:18|1.10735
02:36:19|1.10735
02:36:20|1.10735
02:36:22|1.10859
02:36:23|1.10859
02:36:23|1.10859
02:36:25|1.10859
02:36:25|1.10859
02:36:27|1.10859
02:36:28|1.10776
02:36:28|1.10829
02:36:29|1.10829
02:36:31|1.10829
02:36:32|1.10829
02:36:32|1.10829
02:36:34|1.10829
02:36:34|1.10829
02:36:36|1.10908
02:36:37|1.10908
02:36:38|1.10908
02:36:39|1.10908
02:36:40|1.10908
02:36:40|1.10908
02:36:42|1.1088
02:36:43|1.1088
02:36:45|1.1088
02:36:46|1.1088
02:36:46|1.1085
02:36:47|1.1085
02:36:49|1.10885
02:36:49|1.10885
02:36:51|1.10885
02:36:51|1.10885
02:36:53|1.1093
02:36:53|1.1093
02:36:54|1.1093
02:36:56|1.11013
02:36:56|1.11013
02:36:57|1.11013
02:36:59|1.11045
02:36:59|1.11045
02:37:00|1.11045
02:37:01|1.11091
02:37:02|1.11091
02:37:04|1.11091
02:37:05|1.11083
02:37:06|1.11058
02:37:07|1.11058
02:37:08|1.11216
02:37:09|1.11293
02:37:10|1.1135
02:37:11|1.1135
02:37:12|1.11373
02:37:14|1.11371
02:37:15|1.11245
02:37:16|1.11245
02:37:17|1.11245
02:37:17|1.11363
02:37:19|1.11363
02:37:20|1.11363
02:37:21|1.11363
02:37:22|1.11363
02:37:23|1.11418
02:37:24|1.11409
02:37:25|1.11409
02:37:27|1.11383
02:37:28|1.11383
02:37:28|1.11355
02:37:29|1.11355
02:37:31|1.11355
02:37:32|1.11355
02:37:32|1.11355
02:37:34|1.11413
02:37:35|1.11413
02:37:36|1.11402
02:37:37|1.11402
02:37:38|1.11402
02:37:39|1.11402
02:37:40|1.11402
02:37:41|1.11402
02:37:43|1.11437
02:37:44|1.11437
02:37:45|1.11437
02:37:45|1.11417
02:37:46|1.11417
02:37:48|1.11435
02:37:49|1.11435
02:37:50|1.11457
02:37:50|1.11457
02:37:52|1.11457
02:37:54|1.11369
02:37:54|1.11383
02:37:55|1.11383
02:37:57|1.11325
02:37:57|1.11325
02:37:59|1.11325
02:38:00|1.11325
02:38:00|1.11311
02:38:02|1.11314
02:38:02|1.11314
02:38:03|1.11314
02:38:04|1.1127
02:38:06|1.1127
02:38:06|1.1127
02:38:08|1.11286
02:38:08|1.11259
02:38:10|1.11308
02:38:10|1.11231
02:38:11|1.11104
02:38:12|1.11097
02:38:14|1.11139
02:38:15|1.11139
02:38:17|1.1114
02:38:18|1.1114
02:38:19|1.11096
02:38:20|1.11083
02:38:21|1.1109
02:38:22|1.11075
02:38:23|1.11075
02:38:29|1.11081
02:38:29|1.11081
02:38:31|1.11061
02:38:32|1.11061
02:38:32|1.11028
02:38:34|1.11028
02:38:34|1.11028
02:38:36|1.11028
02:38:36|1.11028
02:38:38|1.11016
02:38:38|1.11016
02:38:39|1.11016
02:38:40|1.11016
02:38:42|1.11016
02:38:42|1.11016
02:38:44|1.11006
02:38:45|1.11006
02:38:46|1.11006
02:38:46|1.11006
02:38:47|1.11006
02:38:48|1.11006
02:38:50|1.11006
02:38:50|1.10997
02:38:51|1.10951
02:38:53|1.10951
02:38:54|1.10951
02:38:55|1.10951
02:38:56|1.10951
02:38:56|1.10914
02:38:58|1.10914
02:38:58|1.10914
02:38:59|1.10914
02:39:00|1.10902
02:39:02|1.10902
02:39:02|1.109
02:39:04|1.10909
02:39:05|1.10909
02:39:05|1.10909
02:39:07|1.10909
02:39:08|1.10909
02:39:08|1.10936
02:39:09|1.10936
02:39:10|1.10936
02:39:11|1.10936
02:39:13|1.10936
02:39:14|1.10905
02:39:15|1.10878
02:39:17|1.1085
02:39:18|1.10777
02:39:18|1.10777
02:39:21|1.10777
02:39:21|1.10687
02:39:23|1.10687
02:39:24|1.10687
02:39:25|1.10687
02:39:26|1.10687
02:39:27|1.10687
02:39:28|1.10687
02:39:29|1.10687
02:39:29|1.10717
02:39:31|1.10717
02:39:32|1.10789
02:39:33|1.10789
02:39:34|1.10789
02:39:35|1.10789
02:39:36|1.10729
02:39:37|1.10729
02:39:38|1.10717
02:39:39|1.10717
02:39:40|1.10717
02:39:41|1.10743
02:39:42|1.10768
02:39:43|1.10768
02:39:44|1.10768
02:39:45|1.10768
02:39:46|1.10768
02:39:47|1.10759
02:39:49|1.10759
02:39:50|1.10759
02:39:50|1.10779
02:39:51|1.10779
02:39:52|1.10774
02:39:54|1.10759
02:39:55|1.10733
02:39:55|1.10808
02:39:56|1.10808
02:39:58|1.10827
02:39:59|1.10866
02:39:59|1.10867
02:40:01|1.10867
02:40:02|1.10966
02:40:03|1.10996
02:40:03|1.11043
02:40:04|1.11031
02:40:06|1.11032
02:40:06|1.1112
02:40:08|1.1112
02:40:09|1.1112
02:40:10|1.11208
02:40:11|1.11208
02:40:11|1.11208
02:40:13|1.11186
02:40:14|1.11186
02:40:15|1.11186
02:40:16|1.1126
02:40:18|1.11261
02:40:19|1.11261
02:40:21|1.11261
02:40:21|1.11261
02:40:23|1.11261
02:40:24|1.11261
02:40:24|1.11261
02:40:26|1.11261
02:40:26|1.11267
02:40:28|1.11267
02:40:28|1.11267
02:40:30|1.11267
02:40:31|1.11267
02:40:32|1.11267
02:40:33|1.11306
02:40:34|1.11237
02:40:35|1.11193
02:40:36|1.11193
02:40:37|1.11193
02:40:38|1.11052
02:40:39|1.11054
02:40:40|1.11054
02:40:41|1.11054
02:40:42|1.11054
02:40:43|1.10962
02:40:44|1.10975
02:40:45|1.10975
02:40:47|1.10975
02:40:48|1.10975
02:40:48|1.10975
02:40:50|1.10975
02:40:51|1.11075
02:40:51|1.11075
02:40:52|1.11075
02:40:54|1.11153
02:40:54|1.11153
02:40:56|1.11153
02:40:56|1.11123
02:40:57|1.11104
02:40:58|1.11104
02:40:59|1.11104
02:41:01|1.11083
02:41:02|1.11083
02:41:03|1.11083
02:41:04|1.11083
02:41:05|1.11
02:41:06|1.11
02:41:07|1.11
02:41:08|1.11
02:41:09|1.11
02:41:10|1.11
02:41:11|1.11
02:41:12|1.11
02:41:13|1.11
02:41:14|1.10983
02:41:15|1.10983
02:41:16|1.10983
02:41:18|1.10983
02:41:18|1.10983
02:41:20|1.1111
02:41:21|1.11178
02:41:22|1.11274
02:41:24|1.11274
02:41:25|1.11242
02:41:26|1.11242
02:41:27|1.11274
02:41:28|1.11234
02:41:28|1.11234
02:41:29|1.11234
02:41:31|1.11201
02:41:32|1.11138
02:41:33|1.11113
02:41:34|1.11113
02:41:35|1.11113
02:41:36|1.11113
02:41:37|1.11136
02:41:38|1.11136
02:41:39|1.11136
02:41:40|1.11136
02:41:41|1.11058
02:41:42|1.11058
02:41:43|1.11058
02:41:44|1.11058
02:41:45|1.10992
02:41:46|1.10992
02:41:47|1.10992
02:41:48|1.10985
02:41:49|1.10985
02:41:50|1.10985
02:41:52|1.11026
02:41:52|1.11026
02:41:54|1.11026
02:41:55|1.10994
02:41:55|1.10994
02:41:57|1.10994
02:41:57|1.10994
02:41:58|1.10994
02:41:59|1.10994
02:42:01|1.10994
02:42:02|1.10994
02:42:03|1.10994
02:42:03|1.10994
02:42:05|1.10994
02:42:05|1.10994
02:42:06|1.10942
02:42:07|1.10942
02:42:09|1.10942
02:42:10|1.10942
02:42:11|1.10942
02:42:12|1.10942
02:42:13|1.10942
02:42:14|1.10942
02:42:15|1.10942
02:42:16|1.10942
02:42:17|1.10942
02:42:18|1.10894
02:42:19|1.10894
02:42:21|1.10894
02:42:22|1.10894
02:42:23|1.10894
02:42:24|1.10894
02:42:24|1.10894
02:42:25|1.10894
02:42:27|1.10894
02:42:28|1.10894
02:42:29|1.10894
02:42:30|1.10886
02:42:31|1.10886
02:42:32|1.10886
02:42:33|1.10886
02:42:34|1.10886
02:42:35|1.10906
02:42:36|1.10906
02:42:37|1.10906
02:42:38|1.10906
02:42:39|1.10906
02:42:40|1.10906
02:42:41|1.10906
02:42:42|1.10906
02:42:43|1.10906
02:42:44|1.10906
02:42:45|1.10906
02:42:46|1.10906
02:42:47|1.10906
02:42:49|1.1095
02:42:50|1.1095
02:42:50|1.1095
02:42:52|1.1097
02:42:52|1.1097
02:42:53|1.1097
02:42:55|1.10929
02:42:56|1.10929
02:42:57|1.10929
02:42:57|1.10929
02:42:59|1.10929
02:43:01|1.10929
02:43:01|1.10904
02:43:03|1.10904
02:43:04|1.10904
02:43:05|1.10904
02:43:06|1.10904
02:43:07|1.10781
02:43:08|1.10753
02:43:09|1.10753
02:43:10|1.10753
02:43:11|1.10753
02:43:12|1.10768
02:43:13|1.10768
02:43:14|1.10769
02:43:15|1.10769
02:43:17|1.10769
02:43:17|1.10769
02:43:19|1.10769
02:43:20|1.10769
02:43:21|1.10769
02:43:22|1.10748
02:43:23|1.10748
02:43:24|1.10748
02:43:25|1.10748
02:43:26|1.10748
02:43:28|1.10748
02:43:29|1.10748
02:43:30|1.10748
02:43:31|1.10701
02:43:32|1.10701
02:43:33|1.10701
02:43:33|1.10701
02:43:35|1.10701
02:43:35|1.10701
02:43:37|1.10701
02:43:38|1.10701
02:43:39|1.10701
02:43:40|1.10701
02:43:40|1.10701
02:43:42|1.10701
02:43:43|1.10701
02:43:44|1.10701
02:43:45|1.10701
02:43:46|1.10701
02:43:47|1.10701
02:43:48|1.10701
02:43:49|1.10701
02:43:50|1.10701
02:43:51|1.10701
02:43:52|1.10701
02:43:53|1.10729
02:43:54|1.10729
02:43:55|1.10729
02:43:56|1.10729
02:43:57|1.10729
02:43:58|1.10729
02:43:59|1.10729
02:44:01|1.10729
02:44:01|1.10729
02:44:03|1.10729
02:44:03|1.10729
02:44:04|1.10729
02:44:05|1.10729
02:44:06|1.10729
02:44:07|1.10729
02:44:09|1.10729
02:44:09|1.10739
02:44:10|1.10739
02:44:12|1.10739
02:44:12|1.10739
02:44:13|1.10739
02:44:14|1.10739
02:44:16|1.10739
02:44:16|1.10744
02:44:17|1.107
02:44:18|1.10666
02:44:20|1.10666
02:44:21|1.10666
02:44:22|1.10666
02:44:24|1.10666
02:44:25|1.10623
02:44:26|1.10623
02:44:28|1.10623
02:44:29|1.10809
02:44:30|1.10809
02:44:31|1.10809
02:44:32|1.10809
02:44:33|1.10809
02:44:34|1.10809
02:44:35|1.10809
02:44:36|1.10795
02:44:37|1.10795
02:44:39|1.10795
02:44:40|1.10795
02:44:41|1.10775
02:44:42|1.10775
02:44:43|1.10775
02:44:44|1.10775
02:44:45|1.10775
02:44:45|1.10775
02:44:47|1.10775
02:44:48|1.10775
02:44:49|1.10775
02:44:50|1.10775
02:44:51|1.1067
02:44:52|1.10654
02:44:53|1.10654
02:44:53|1.10654
02:44:55|1.10654
02:44:55|1.10654
02:44:57|1.10689
02:44:58|1.10689
02:44:58|1.10689
02:44:59|1.10689
02:45:01|1.10689
02:45:02|1.10689
02:45:03|1.10689
02:45:03|1.10689
02:45:05|1.10763
02:45:05|1.10763
02:45:07|1.10763
02:45:08|1.10763
02:45:09|1.10726
02:45:10|1.10726
02:45:10|1.10726
02:45:12|1.10726
02:45:12|1.10726
02:45:14|1.10726
02:45:14|1.10726
02:45:16|1.10726
02:45:17|1.10726
02:45:18|1.10726
02:45:19|1.10726
02:45:19|1.10726
02:45:21|1.10726
02:45:22|1.10726
02:45:22|1.10805
02:45:23|1.1082
02:45:24|1.1082
02:45:26|1.10839
02:45:28|1.10889
02:45:29|1.10999
02:45:30|1.11007
02:45:31|1.11007
02:45:32|1.10951
02:45:34|1.10951
02:45:34|1.10951
02:45:35|1.10951
02:45:36|1.10973
02:45:37|1.10973
02:45:38|1.10973
02:45:40|1.10925
02:45:40|1.10925
02:45:41|1.10925
02:45:43|1.10925
02:45:43|1.10925
02:45:44|1.10916
02:45:46|1.10916
02:45:46|1.10916
02:45:47|1.10916
02:45:48|1.10916
02:45:50|1.10899
02:45:50|1.10899
02:45:52|1.10884
02:45:53|1.10884
02:45:54|1.10755
02:45:54|1.10755
02:45:55|1.10755
02:45:56|1.10755
02:45:57|1.10755
02:45:59|1.10755
02:45:59|1.10755
02:46:00|1.10755
02:46:02|1.10844
02:46:03|1.10844
02:46:04|1.10844
02:46:04|1.10844
02:46:05|1.10828
02:46:06|1.10828
02:46:07|1.10828
02:46:08|1.10828
02:46:10|1.10828
02:46:11|1.10828
02:46:11|1.10828
02:46:12|1.10828
02:46:14|1.10828
02:46:14|1.10828
02:46:16|1.10828
02:46:17|1.10828
02:46:17|1.10828
02:46:19|1.10828
02:46:19|1.10828
02:46:20|1.10747
02:46:21|1.10747
02:46:22|1.10747
02:46:24|1.10747
02:46:25|1.10747
02:46:26|1.1071
02:46:27|1.1071
02:46:28|1.10641
02:46:28|1.10669
02:46:30|1.10669
02:46:31|1.10669
02:46:32|1.10669
02:46:33|1.10669
02:46:33|1.10669
02:46:35|1.10669
02:46:36|1.10735
02:46:37|1.10745
02:46:38|1.10801
02:46:38|1.10801
02:46:40|1.10751
02:46:41|1.10749
02:46:42|1.10749
02:46:43|1.10749
02:46:44|1.10749
02:46:45|1.10749
02:46:45|1.10666
02:46:47|1.10699
02:46:48|1.10699
02:46:49|1.10721
02:46:50|1.10764
02:46:51|1.10761
02:46:51|1.10761
02:46:53|1.10761
02:46:54|1.10761
02:46:55|1.10779
02:46:56|1.10779
02:46:57|1.10779
02:46:58|1.10779
02:46:59|1.10779
02:47:00|1.10779
02:47:01|1.10762
02:47:02|1.10762
02:47:03|1.10706
02:47:04|1.10706
02:47:05|1.10706
02:47:07|1.10706
02:47:08|1.10709
02:47:09|1.10709
02:47:10|1.10709
02:47:10|1.10709
02:47:11|1.10709
02:47:13|1.10709
02:47:14|1.10709
02:47:15|1.10709
02:47:15|1.10709
02:47:17|1.10812
02:47:18|1.10815
02:47:19|1.10743
02:47:19|1.10743
02:47:20|1.10743
02:47:22|1.10743
02:47:24|1.10762
02:47:25|1.10762
02:47:26|1.10851
02:47:27|1.10851
02:47:27|1.10856
02:47:29|1.10851
02:47:30|1.10851
02:47:31|1.10851
02:47:33|1.10851
02:47:34|1.10851
02:47:35|1.10744
02:47:35|1.10744
02:47:37|1.10744
02:47:38|1.10744
02:47:39|1.10744
02:47:40|1.10744
02:47:41|1.10744
02:47:42|1.10744
02:47:43|1.10744
02:47:44|1.10744
02:47:45|1.10744
02:47:46|1.10743
02:47:47|1.10743
02:47:48|1.10743
02:47:49|1.10743
02:47:50|1.10668
02:47:51|1.10668
02:47:52|1.10668
02:47:53|1.10694
02:47:54|1.10694
02:47:55|1.1067
02:47:56|1.1067
02:47:57|1.1067
02:47:58|1.1067
02:47:59|1.1067
02:48:00|1.10698
02:48:01|1.10756
02:48:02|1.10756
02:48:03|1.10801
02:48:04|1.10801
02:48:05|1.10801
02:48:06|1.10801
02:48:07|1.10801
02:48:08|1.10865
02:48:09|1.10865
02:48:10|1.10987
02:48:11|1.10987
02:48:12|1.10987
02:48:13|1.10927
02:48:14|1.10927
02:48:15|1.10927
02:48:16|1.10927
02:48:17|1.10927
02:48:18|1.10927
02:48:19|1.10915
02:48:20|1.11021
02:48:22|1.11054
02:48:22|1.11197
02:48:24|1.11252
02:48:26|1.11084
02:48:27|1.11084
02:48:28|1.11113
02:48:29|1.11113
02:48:30|1.11102
02:48:31|1.11102
02:48:33|1.11109
02:48:34|1.11109
02:48:34|1.11108
02:48:36|1.11108
02:48:37|1.11108
02:48:37|1.11108
02:48:39|1.11102
02:48:40|1.11102
02:48:41|1.11102
02:48:42|1.11102
02:48:43|1.11102
02:48:44|1.11093
02:48:45|1.11093
02:48:46|1.11093
02:48:47|1.11093
02:48:47|1.11125
02:48:49|1.11125
02:48:50|1.11125
02:48:50|1.11125
02:48:51|1.11125
02:48:53|1.11125
02:48:54|1.11125
02:48:55|1.11125
02:48:56|1.11125
02:48:57|1.11125
02:48:58|1.11125
02:49:00|1.11044
02:49:00|1.11044
02:49:01|1.11044
02:49:02|1.11044
02:49:03|1.11044
02:49:04|1.11044
02:49:06|1.11057
02:49:06|1.11057
02:49:08|1.11014
02:49:08|1.11014
02:49:09|1.11014
02:49:10|1.11014
02:49:11|1.11014
02:49:12|1.11014
02:49:13|1.11014
02:49:14|1.11014
02:49:16|1.11014
02:49:17|1.11014
02:49:17|1.11014
02:49:18|1.11014
02:49:19|1.11014
02:49:20|1.11014
02:49:21|1.11014
02:49:22|1.11014
02:49:23|1.11014
02:49:25|1.11145
02:49:26|1.11081
02:49:27|1.11081
02:49:28|1.11081
02:49:29|1.11081
02:49:30|1.11099
02:49:31|1.11099
02:49:32|1.11099
02:49:33|1.11099
02:49:34|1.11099
02:49:35|1.11099
02:49:36|1.11099
02:49:37|1.11099
02:49:39|1.11099
02:49:39|1.11099
02:49:41|1.11099
02:49:42|1.11099
02:49:42|1.11099
02:49:44|1.11099
02:49:44|1.11099
02:49:45|1.11139
02:49:47|1.11139
02:49:48|1.11139
02:49:49|1.11139
02:49:50|1.11139
02:49:51|1.11139
02:49:52|1.11139
02:49:53|1.11139
02:49:54|1.1116
02:49:55|1.11131
02:49:56|1.11131
02:49:57|1.11131
02:49:58|1.11131
02:49:59|1.11131
02:50:00|1.11131
02:50:01|1.11131
02:50:02|1.11131
02:50:03|1.11116
02:50:04|1.11116
02:50:05|1.11116
02:50:06|1.11116
02:50:07|1.11114
02:50:08|1.11114
02:50:10|1.11113
02:50:10|1.11099
02:50:11|1.11099
02:50:13|1.11099
02:50:13|1.11099
02:50:14|1.11099
02:50:17|1.11099
02:50:17|1.11099
02:50:19|1.11099
02:50:19|1.11099
02:50:20|1.11099
02:50:22|1.11099
02:50:22|1.10996
02:50:23|1.10996
02:50:25|1.11004
02:50:26|1.11004
02:50:28|1.11004
02:50:29|1.10953
02:50:30|1.10953
02:50:31|1.10953
02:50:32|1.10953
02:50:33|1.10953
02:50:34|1.10953
02:50:35|1.10953
02:50:36|1.10858
02:50:37|1.10858
02:50:38|1.10858
02:50:39|1.10858
02:50:40|1.10858
02:50:41|1.10858
02:50:42|1.10858
02:50:43|1.10858
02:50:44|1.10858
02:50:45|1.10765
02:50:46|1.10765
02:50:47|1.10765
02:50:48|1.10776
02:50:50|1.10776
02:50:50|1.10775
02:50:51|1.10713
02:50:53|1.10713
02:50:54|1.10654
02:50:54|1.10654
02:50:56|1.10654
02:50:56|1.10654
02:50:57|1.10654
02:50:59|1.10654
02:50:59|1.10654
02:51:01|1.10652
02:51:02|1.10652
02:51:03|1.10652
02:51:04|1.10652
02:51:06|1.10652
02:51:07|1.10652
02:51:07|1.10652
02:51:08|1.10652
02:51:10|1.10652
02:51:11|1.10617
02:51:12|1.10617
02:51:13|1.10574
02:51:14|1.10574
02:51:15|1.10574
02:51:16|1.10574
02:51:17|1.10574
02:51:18|1.10574
02:51:19|1.10574
02:51:21|1.10574
02:51:22|1.10538
02:51:23|1.10539
02:51:24|1.10539
02:51:24|1.10539
02:51:25|1.10578
02:51:27|1.10603
02:51:29|1.10603
02:51:30|1.10603
02:51:31|1.10603
02:51:32|1.10603
02:51:32|1.10603
02:51:34|1.10603
02:51:35|1.10603
02:51:36|1.10603
02:51:37|1.10603
02:51:37|1.10603
02:51:38|1.10603
02:51:40|1.10585
02:51:41|1.10585
02:51:42|1.10585
02:51:42|1.10585
02:51:43|1.10585
02:51:45|1.10585
02:51:45|1.10585
02:51:46|1.10585
02:51:47|1.10585
02:51:48|1.10585
02:51:50|1.10585
02:51:51|1.10585
02:51:53|1.10585
02:51:54|1.10585
02:51:54|1.10585
02:51:56|1.10585
02:51:57|1.10585
02:51:57|1.10581
02:51:58|1.10581
02:51:59|1.10581
02:52:01|1.10581
02:52:01|1.10581
02:52:02|1.10581
02:52:03|1.10641
02:52:05|1.10641
02:52:05|1.10641
02:52:07|1.10641
02:52:07|1.10641
02:52:08|1.10641
02:52:09|1.1068
02:52:10|1.10638
02:52:11|1.10638
02:52:13|1.10638
02:52:14|1.10638
02:52:15|1.10638
02:52:15|1.10638
02:52:16|1.10639
02:52:18|1.10665
02:52:18|1.10665
02:52:19|1.10639
02:52:21|1.10639
02:52:22|1.10606
02:52:24|1.10606
02:52:24|1.10606
02:52:25|1.10606
02:52:26|1.10606
02:52:28|1.10606
02:52:29|1.10606
02:52:30|1.10606
02:52:31|1.10606
02:52:32|1.10606
02:52:34|1.10606
02:52:35|1.10647
02:52:36|1.10647
02:52:37|1.10647
02:52:38|1.10647
02:52:39|1.10647
02:52:40|1.10617
02:52:41|1.10617
02:52:42|1.10617
02:52:43|1.10617
02:52:44|1.10617
02:52:45|1.10617
02:52:46|1.10617
02:52:47|1.10617
02:52:48|1.10617
02:52:49|1.10617
02:52:51|1.10617
02:52:52|1.10617
02:52:52|1.10617
02:52:54|1.10617
02:52:54|1.10617
02:52:56|1.10629
02:52:57|1.10635
02:52:58|1.10635
02:52:59|1.10635
02:52:59|1.10585
02:53:01|1.10585
02:53:02|1.10585
02:53:03|1.10613
02:53:04|1.10812
02:53:05|1.10819
02:53:06|1.10819
02:53:07|1.10819
02:53:08|1.10763
02:53:09|1.10763
02:53:10|1.10763
02:53:11|1.10797
02:53:12|1.10797
02:53:13|1.10797
02:53:14|1.10797
02:53:15|1.10782
02:53:16|1.10663
02:53:17|1.10667
02:53:18|1.10689
02:53:19|1.10689
02:53:20|1.10689
02:53:21|1.10689
02:53:22|1.10779
02:53:23|1.10779
02:53:25|1.10779
02:53:26|1.10849
02:53:27|1.10888
02:53:27|1.10944
02:53:30|1.10988
02:53:31|1.10899
02:53:31|1.10899
02:53:33|1.10899
02:53:34|1.10899
02:53:36|1.10926
02:53:36|1.10988
02:53:37|1.10988
02:53:38|1.11087
02:53:39|1.11057
02:53:40|1.11057
02:53:41|1.11057
02:53:42|1.11057
02:53:43|1.11057
02:53:44|1.11057
02:53:46|1.11057
02:53:47|1.11057
02:53:47|1.11084
02:53:49|1.11084
02:53:50|1.11084
02:53:51|1.11138
02:53:52|1.11131
02:53:53|1.11131
02:53:54|1.11157
02:53:55|1.11219
02:53:56|1.11219
02:53:57|1.11219
02:53:58|1.1129
02:53:59|1.1129
02:54:00|1.1129
02:54:01|1.11289
02:54:02|1.11289
02:54:03|1.11289
02:54:04|1.11289
02:54:05|1.11289
02:54:06|1.11289
02:54:07|1.11289
02:54:08|1.11267
02:54:09|1.11226
02:54:10|1.11226
02:54:11|1.11226
02:54:12|1.11226
02:54:13|1.11226
02:54:14|1.11226
02:54:15|1.11145
02:54:16|1.11145
02:54:17|1.11145
02:54:18|1.11125
02:54:19|1.11183
02:54:20|1.11183
02:54:21|1.11183
02:54:22|1.11183
02:54:23|1.11182
02:54:24|1.11182
02:54:25|1.11182
02:54:26|1.11219
02:54:27|1.11219
02:54:28|1.11219
02:54:29|1.11219
02:54:31|1.11219
02:54:32|1.11219
02:54:33|1.11219
02:54:34|1.11228
02:54:35|1.11289
02:54:36|1.11289
02:54:38|1.11284
02:54:38|1.11284
02:54:40|1.11284
02:54:40|1.11284
02:54:42|1.11306
02:54:42|1.11306
02:54:43|1.11306
02:54:45|1.11306
02:54:46|1.11306
02:54:47|1.11306
02:54:48|1.11306
02:54:49|1.11306
02:54:50|1.11306
02:54:51|1.11306
02:54:52|1.11306
02:54:53|1.11306
02:54:54|1.11306
02:54:55|1.11306
02:54:56|1.11306
02:54:57|1.1128
02:54:58|1.1128
02:54:59|1.1128
02:55:00|1.1128
02:55:02|1.1128
02:55:02|1.1128
02:55:03|1.1128
02:55:04|1.11322
02:55:05|1.11322
02:55:06|1.11355
02:55:08|1.11355
02:55:08|1.11447
02:55:09|1.11388
02:55:10|1.11388
02:55:11|1.11388
02:55:12|1.11353
02:55:13|1.11353
02:55:14|1.11353
02:55:16|1.11288
02:55:16|1.11277
02:55:17|1.11277
02:55:19|1.11277
02:55:20|1.11277
02:55:21|1.11277
02:55:21|1.11376
02:55:22|1.11376
02:55:24|1.11376
02:55:24|1.11376
02:55:25|1.11376
02:55:26|1.11376
02:55:27|1.11376
02:55:28|1.11376
02:55:29|1.11376
02:55:31|1.11363
02:55:32|1.11363
02:55:33|1.11355
02:55:34|1.11343
02:55:36|1.11323
02:55:36|1.11323
02:55:38|1.11323
02:55:38|1.11323
02:55:40|1.11389
02:55:40|1.11395
02:55:41|1.11395
02:55:42|1.11395
02:55:44|1.11395
02:55:44|1.11395
02:55:45|1.11395
02:55:47|1.11466
02:55:48|1.11466
02:55:49|1.11466
02:55:50|1.11466
02:55:51|1.11486
02:55:52|1.11486
02:55:53|1.11486
02:55:54|1.11517
02:55:55|1.11499
02:55:56|1.11499
02:55:57|1.11499
02:55:58|1.11499
02:55:59|1.11499
02:56:00|1.11499
02:56:01|1.11499
02:56:02|1.11475
02:56:02|1.11475
02:56:04|1.11475
02:56:05|1.11442
02:56:06|1.11442
02:56:07|1.11442
02:56:08|1.11442
02:56:09|1.11332
02:56:10|1.11332
02:56:11|1.11332
02:56:12|1.11332
02:56:13|1.11321
02:56:14|1.11321
02:56:15|1.11321
02:56:16|1.11321
02:56:17|1.11211
02:56:18|1.11145
02:56:19|1.11145
02:56:20|1.11165
02:56:21|1.11165
02:56:22|1.11165
02:56:23|1.11165
02:56:24|1.11165
02:56:25|1.11165
02:56:26|1.11165
02:56:27|1.11165
02:56:28|1.11165
02:56:29|1.11188
02:56:30|1.11188
02:56:31|1.11188
02:56:33|1.11188
02:56:34|1.11188
02:56:34|1.11141
02:56:35|1.11141
02:56:36|1.11141
02:56:38|1.11141
02:56:39|1.11141
02:56:41|1.11141
02:56:42|1.11141
02:56:42|1.11136
02:56:43|1.11136
02:56:44|1.11136
02:56:45|1.11136
02:56:47|1.11136
02:56:48|1.11136
02:56:50|1.11097
02:56:51|1.11097
02:56:52|1.11097
02:56:53|1.11097
02:56:53|1.1114
02:56:55|1.11146
02:56:56|1.11146
02:56:57|1.11166
02:56:58|1.11166
02:56:59|1.11166
02:57:00|1.11166
02:57:01|1.11166
02:57:02|1.11166
02:57:03|1.11166
02:57:04|1.1109
02:57:05|1.1109
02:57:07|1.1109
02:57:07|1.1109
02:57:09|1.1109
02:57:09|1.1109
02:57:10|1.1109
02:57:11|1.1109
02:57:12|1.1109
02:57:13|1.11083
02:57:14|1.11083
02:57:15|1.11083
02:57:16|1.11083
02:57:18|1.1102
02:57:19|1.10998
02:57:20|1.10998
02:57:21|1.10998
02:57:22|1.10998
02:57:23|1.10998
02:57:24|1.10998
02:57:25|1.10998
02:57:26|1.10998
02:57:27|1.10998
02:57:29|1.10998
02:57:29|1.10998
02:57:30|1.10998
02:57:32|1.10925
02:57:33|1.10925
02:57:34|1.10925
02:57:35|1.10925
02:57:36|1.10925
02:57:38|1.10925
02:57:38|1.10848
02:57:40|1.10848
02:57:40|1.10848
02:57:42|1.10848
02:57:43|1.10848
02:57:43|1.10848
02:57:45|1.1093
02:57:47|1.10917
02:57:48|1.10917
02:57:49|1.10894
02:57:51|1.10894
02:57:52|1.10894
02:57:53|1.10894
02:57:54|1.10921
02:57:55|1.10921
02:57:56|1.10904
02:57:57|1.10904
02:57:58|1.10904
02:57:59|1.10904
02:58:00|1.10904
02:58:02|1.10904
02:58:02|1.10904
02:58:03|1.10904
02:58:04|1.10904
02:58:06|1.10904
02:58:07|1.10904
02:58:08|1.10904
02:58:09|1.10904
02:58:10|1.10907
02:58:11|1.10907
02:58:12|1.10853
02:58:13|1.10793
02:58:13|1.10771
02:58:15|1.10771
02:58:15|1.10771
02:58:17|1.10667
02:58:18|1.10646
02:58:19|1.10646
02:58:19|1.10664
02:58:20|1.10664
02:58:22|1.10664
02:58:22|1.10703
02:58:24|1.10703
02:58:25|1.10703
02:58:26|1.10703
02:58:27|1.10686
02:58:28|1.10686
02:58:28|1.10686
02:58:30|1.10686
02:58:31|1.10686
02:58:32|1.10686
02:58:33|1.10686
02:58:34|1.10686
02:58:36|1.1079
02:58:37|1.1079
02:58:38|1.1079
02:58:39|1.1079
02:58:41|1.1079
02:58:41|1.1079
02:58:43|1.1079
02:58:43|1.1079
02:58:45|1.1079
02:58:45|1.1079
02:58:46|1.1079
02:58:47|1.1079
02:58:48|1.1079
02:58:49|1.10727
02:58:51|1.10727
02:58:52|1.10727
02:58:52|1.10727
02:58:53|1.10727
02:58:55|1.10727
02:58:55|1.10727
02:58:56|1.10727
02:58:58|1.10727
02:58:58|1.10727
02:58:59|1.10876
02:59:01|1.10876
02:59:02|1.10876
02:59:02|1.10892
02:59:03|1.10892
02:59:04|1.10892
02:59:06|1.10892
02:59:07|1.10908
02:59:08|1.10988
02:59:09|1.10988
02:59:10|1.11029
02:59:11|1.11029
02:59:13|1.11021
02:59:14|1.11021
02:59:14|1.11021
02:59:15|1.11021
02:59:17|1.11021
02:59:18|1.10954
02:59:19|1.1095
02:59:20|1.1095
02:59:21|1.1095
02:59:22|1.1095
02:59:23|1.1095
02:59:24|1.1095
02:59:25|1.1095
02:59:26|1.1095
02:59:27|1.10958
02:59:28|1.10958
02:59:29|1.10958
02:59:30|1.10959
02:59:31|1.10959
02:59:32|1.10959
02:59:33|1.10959
02:59:34|1.10959
02:59:35|1.10959
02:59:36|1.10959
02:59:37|1.10959
02:59:38|1.10959
02:59:39|1.10959
02:59:40|1.10959
02:59:41|1.10959
02:59:42|1.10959
02:59:43|1.10921
02:59:44|1.10921
02:59:46|1.10921
02:59:47|1.10921
02:59:47|1.10915
02:59:49|1.10915
02:59:49|1.10888
02:59:50|1.10888
02:59:52|1.10888
02:59:53|1.10888
02:59:54|1.10869
02:59:55|1.10869
02:59:56|1.10869
02:59:56|1.10869
02:59:58|1.10869
03:00:00|1.10869
03:00:01|1.10869
03:00:01|1.10869
03:00:02|1.10869
03:00:04|1.10813
03:00:04|1.10947
03:00:06|1.10947
03:00:06|1.10966
03:00:07|1.10944
03:00:08|1.10944
03:00:09|1.10944
03:00:10|1.10944
03:00:11|1.10951
03:00:12|1.11046
03:00:14|1.1112
03:00:15|1.11086
03:00:15|1.11086
03:00:16|1.11086
03:00:17|1.11086
03:00:19|1.11086
03:00:20|1.11024
03:00:20|1.11024
03:00:21|1.11024
03:00:23|1.11024
03:00:23|1.11024
03:00:25|1.11024
03:00:25|1.11024
03:00:26|1.11024
03:00:27|1.11024
03:00:29|1.11027
03:00:30|1.11027
03:00:30|1.11027
03:00:31|1.11027
03:00:33|1.11027
03:00:34|1.11039
03:00:35|1.11039
03:00:35|1.11039
03:00:37|1.11039
03:00:38|1.11039
03:00:39|1.11039
03:00:41|1.11039
03:00:42|1.11039
03:00:43|1.11039
03:00:44|1.11029
03:00:46|1.11027
03:00:47|1.11027
03:00:47|1.11027
03:00:49|1.11027
03:00:50|1.11027
03:00:51|1.11013
03:00:52|1.10925
03:00:52|1.10925
03:00:53|1.10925
03:00:55|1.10925
03:00:56|1.10925
03:00:57|1.10925
03:00:58|1.10925
03:00:59|1.10925
03:00:59|1.10925
03:01:01|1.10925
03:01:01|1.10925
03:01:03|1.10925
03:01:04|1.10925
03:01:05|1.10904
03:01:07|1.10904
03:01:07|1.10904
03:01:08|1.10786
03:01:10|1.10824
03:01:10|1.10824
03:01:11|1.10799
03:01:13|1.10799
03:01:14|1.10799
03:01:14|1.10799
03:01:15|1.10799
03:01:16|1.10694
03:01:18|1.10694
03:01:19|1.10694
03:01:20|1.10694
03:01:21|1.10639
03:01:22|1.10664
03:01:22|1.10635
03:01:23|1.10635
03:01:25|1.10635
03:01:26|1.10635
03:01:27|1.10659
03:01:28|1.10655
03:01:29|1.10655
03:01:29|1.10655
03:01:31|1.10655
03:01:32|1.10655
03:01:32|1.10653
03:01:34|1.10653
03:01:35|1.10653
03:01:36|1.10655
03:01:37|1.10655
03:01:37|1.1068
03:01:39|1.10631
03:01:40|1.10631
03:01:41|1.10631
03:01:42|1.10631
03:01:43|1.10631
03:01:44|1.10613
03:01:45|1.10613
03:01:46|1.10613
03:01:47|1.10613
03:01:48|1.10613
03:01:48|1.10613
03:01:50|1.10613
03:01:50|1.10613
03:01:52|1.10672
03:01:53|1.10672
03:01:54|1.10672
03:01:55|1.10672
03:01:56|1.10639
03:01:57|1.10606
03:01:58|1.10606
03:01:59|1.10606
03:02:00|1.10606
03:02:02|1.10606
03:02:03|1.10606
03:02:04|1.10606
03:02:04|1.10606
03:02:05|1.106
03:02:07|1.106
03:02:08|1.106
03:02:09|1.106
03:02:10|1.106
03:02:11|1.106
03:02:12|1.106
03:02:13|1.10612
03:02:14|1.10631
03:02:15|1.10631
03:02:16|1.10728
03:02:17|1.10728
03:02:18|1.10728
03:02:19|1.10728
03:02:20|1.10728
03:02:21|1.10728
03:02:22|1.10728
03:02:23|1.10728
03:02:24|1.10728
03:02:25|1.10728
03:02:26|1.10728
03:02:27|1.10728
03:02:28|1.10728
03:02:29|1.10728
03:02:30|1.10728
03:02:31|1.10728
03:02:32|1.10608
03:02:33|1.10608
03:02:34|1.10608
03:02:35|1.10608
03:02:36|1.10608
03:02:37|1.10608
03:02:38|1.10593
03:02:40|1.10593
03:02:41|1.10593
03:02:42|1.10677
03:02:43|1.10677
03:02:43|1.10677
03:02:44|1.10651
03:02:45|1.10651
03:02:46|1.10651
03:02:48|1.10651
03:02:49|1.10651
03:02:50|1.10651
03:02:51|1.10651
03:02:51|1.10655
03:02:52|1.10655
03:02:53|1.10655
03:02:54|1.10655
03:02:56|1.10655
03:02:56|1.10655
03:02:57|1.10655
03:02:59|1.10655
03:02:59|1.10655
03:03:02|1.10655
03:03:02|1.10655
03:03:03|1.10655
03:03:04|1.10655
03:03:05|1.10655
03:03:07|1.10655
03:03:08|1.10655
03:03:09|1.10655
03:03:10|1.10655
03:03:11|1.10655
03:03:12|1.10655
03:03:12|1.10655
03:03:14|1.10655
03:03:15|1.10657
03:03:16|1.10657
03:03:17|1.10657
03:03:18|1.10721
03:03:19|1.10721
03:03:20|1.10721
03:03:21|1.10755
03:03:22|1.10755
03:03:22|1.10755
03:03:24|1.10755
03:03:24|1.10755
03:03:26|1.10755
03:03:27|1.10755
03:03:27|1.10755
03:03:29|1.1063
03:03:30|1.10634
03:03:30|1.10634
03:03:32|1.10588
03:03:32|1.10441
03:03:33|1.10441
03:03:35|1.10441
03:03:36|1.10441
03:03:37|1.10441
03:03:38|1.10441
03:03:40|1.10441
03:03:41|1.10441
03:03:42|1.10441
03:03:43|1.10441
03:03:44|1.10441
03:03:45|1.10441
03:03:46|1.10441
03:03:47|1.10441
03:03:48|1.10441
03:03:49|1.10441
03:03:50|1.10441
03:03:51|1.10441
03:03:52|1.10448
03:03:53|1.10448
03:03:54|1.10448
03:03:56|1.10448
03:03:57|1.10448
03:03:58|1.10448
03:03:58|1.10448
03:04:00|1.10437
03:04:01|1.10437
03:04:03|1.10437
03:04:04|1.10437
03:04:05|1.10437
03:04:06|1.10437
03:04:07|1.10437
03:04:09|1.10437
03:04:10|1.1042
03:04:11|1.1042
03:04:12|1.1042
03:04:13|1.1042
03:04:13|1.10368
03:04:14|1.10356
03:04:16|1.10356
03:04:17|1.10356
03:04:17|1.10483
03:04:20|1.10483
03:04:20|1.10471
03:04:22|1.10485
03:04:23|1.10485
03:04:23|1.10496
03:04:25|1.10496
03:04:26|1.10496
03:04:26|1.10496
03:04:27|1.10442
03:04:29|1.10442
03:04:30|1.10442
03:04:31|1.10387
03:04:32|1.10387
03:04:33|1.10387
03:04:34|1.10387
03:04:36|1.10387
03:04:36|1.10387
03:04:37|1.10387
03:04:39|1.10387
03:04:39|1.10387
03:04:41|1.10387
03:04:43|1.10387
03:04:44|1.10387
03:04:46|1.10387
03:04:47|1.10387
03:04:49|1.10387
03:04:50|1.10387
03:04:51|1.10387
03:04:52|1.10339
03:04:53|1.10362
03:04:54|1.10362
03:04:55|1.10362
03:04:56|1.10362
03:04:58|1.10362
03:04:59|1.10362
03:04:59|1.10362
03:05:01|1.10362
03:05:02|1.10362
03:05:03|1.10362
03:05:03|1.10362
03:05:04|1.10332
03:05:06|1.10332
03:05:07|1.10332
03:05:08|1.10332
03:05:09|1.10332
03:05:10|1.10332
03:05:11|1.10332
03:05:12|1.10332
03:05:13|1.10332
03:05:14|1.10332
03:05:14|1.10369
03:05:15|1.10369
03:05:17|1.10369
03:05:18|1.10369
03:05:19|1.10369
03:05:20|1.10369
03:05:21|1.10369
03:05:22|1.10369
03:05:23|1.10369
03:05:24|1.10369
03:05:25|1.10369
03:05:26|1.10369
03:05:27|1.10369
03:05:28|1.10369
03:05:28|1.10369
03:05:29|1.10369
03:05:31|1.10369
03:05:32|1.10369
03:05:33|1.10369
03:05:34|1.10369
03:05:35|1.10369
03:05:36|1.10369
03:05:37|1.10369
03:05:38|1.10303
03:05:39|1.10303
03:05:40|1.10303
03:05:42|1.10303
03:05:43|1.10303
03:05:43|1.10303
03:05:45|1.10303
03:05:46|1.10267
03:05:47|1.10267
03:05:48|1.10267
03:05:49|1.10267
03:05:51|1.10306
03:05:52|1.10306
03:05:54|1.10306
03:05:55|1.10306
03:05:56|1.10306
03:05:57|1.10306
03:05:58|1.10306
03:05:59|1.10301
03:05:59|1.10301
03:06:01|1.10301
03:06:01|1.10334
03:06:02|1.10343
03:06:04|1.10343
03:06:04|1.10343
03:06:06|1.10343
03:06:07|1.10343
03:06:07|1.10298
03:06:08|1.10298
03:06:10|1.10298
03:06:11|1.10298
03:06:12|1.10298
03:06:13|1.10298
03:06:14|1.10254
03:06:15|1.1021
03:06:16|1.1019
03:06:17|1.1019
03:06:18|1.1019
03:06:19|1.1019
03:06:20|1.10196
03:06:21|1.10196
03:06:22|1.10196
03:06:23|1.10196
03:06:24|1.10196
03:06:25|1.10196
03:06:26|1.10196
03:06:27|1.10196
03:06:28|1.10196
03:06:29|1.10196
03:06:30|1.10196
03:06:31|1.10196
03:06:32|1.10306
03:06:34|1.10306
03:06:34|1.10306
03:06:35|1.10306
03:06:36|1.10306
03:06:37|1.10306
03:06:38|1.10306
03:06:40|1.10306
03:06:40|1.10306
03:06:42|1.10306
03:06:43|1.10306
03:06:44|1.10306
03:06:44|1.10306
03:06:46|1.10306
03:06:47|1.10306
03:06:48|1.10416
03:06:49|1.10416
03:06:50|1.10416
03:06:51|1.10431
03:06:52|1.10431
03:06:53|1.10431
03:06:54|1.10431
03:06:56|1.10446
03:06:56|1.10446
03:06:57|1.10446
03:06:58|1.10446
03:07:00|1.10446
03:07:01|1.10446
03:07:01|1.10446
03:07:02|1.10433
03:07:03|1.10433
03:07:04|1.10433
03:07:06|1.10434
03:07:06|1.10434
03:07:08|1.10434
03:07:08|1.10443
03:07:10|1.10443
03:07:10|1.10443
03:07:12|1.10552
03:07:12|1.10552
03:07:14|1.10552
03:07:14|1.10565
03:07:16|1.10565
03:07:17|1.10565
03:07:17|1.10565
03:07:19|1.10565
03:07:19|1.10565
03:07:20|1.10565
03:07:21|1.10565
03:07:23|1.10565
03:07:23|1.10565
03:07:24|1.10565
03:07:26|1.10565
03:07:26|1.10565
03:07:27|1.10565
03:07:29|1.10565
03:07:30|1.10565
03:07:30|1.10565
03:07:31|1.10463
03:07:33|1.10463
03:07:33|1.10463
03:07:34|1.10463
03:07:35|1.10463
03:07:36|1.10463
03:07:37|1.10463
03:07:39|1.10463
03:07:40|1.10463
03:07:41|1.10463
03:07:42|1.10463
03:07:44|1.10463
03:07:45|1.10463
03:07:47|1.10424
03:07:48|1.10424
03:07:48|1.10403
03:07:50|1.10403
03:07:51|1.10403
03:07:52|1.10324
03:07:53|1.10324
03:07:56|1.10324
03:07:56|1.10324
03:07:58|1.10324
03:07:58|1.10324
03:07:59|1.10382
03:08:00|1.10382
03:08:01|1.10382
03:08:03|1.10391
03:08:04|1.10391
03:08:05|1.10391
03:08:05|1.10391
03:08:07|1.10391
03:08:09|1.10391
03:08:09|1.10428
03:08:11|1.10428
03:08:12|1.1046
03:08:12|1.1046
03:08:13|1.1046
03:08:14|1.1046
03:08:15|1.1046
03:08:16|1.1046
03:08:18|1.1046
03:08:18|1.1046
03:08:19|1.1046
03:08:21|1.1046
03:08:22|1.1046
03:08:22|1.1046
03:08:23|1.1046
03:08:24|1.1046
03:08:26|1.10408
03:08:26|1.10408
03:08:27|1.10408
03:08:28|1.10408
03:08:30|1.10408
03:08:31|1.10408
03:08:31|1.10408
03:08:32|1.10408
03:08:33|1.10408
03:08:34|1.10408
03:08:35|1.10408
03:08:36|1.10408
03:08:38|1.10408
03:08:38|1.10453
03:08:39|1.10453
03:08:40|1.10453
03:08:41|1.10453
03:08:42|1.10453
03:08:44|1.10521
03:08:46|1.10521
03:08:46|1.10534
03:08:47|1.10534
03:08:48|1.10534
03:08:49|1.10534
03:08:51|1.1055
03:08:52|1.1055
03:08:52|1.1055
03:08:54|1.10549
03:08:55|1.10549
03:08:56|1.10549
03:08:57|1.10549
03:08:58|1.10549
03:08:58|1.10553
03:09:00|1.10553
03:09:02|1.10553
03:09:02|1.10565
03:09:04|1.10565
03:09:04|1.10565
03:09:05|1.10518
03:09:08|1.10518
03:09:08|1.10518
03:09:09|1.10518
03:09:11|1.10518
03:09:12|1.10518
03:09:13|1.10611
03:09:14|1.10611
03:09:15|1.10611
03:09:16|1.10611
03:09:17|1.10611
03:09:18|1.10611
03:09:19|1.10578
03:09:20|1.10578
03:09:21|1.10578
03:09:22|1.10578
03:09:23|1.10578
03:09:24|1.10578
03:09:25|1.10578
03:09:26|1.10578
03:09:27|1.10578
03:09:28|1.10596
03:09:29|1.10596
03:09:30|1.10596
03:09:31|1.10596
03:09:32|1.10596
03:09:33|1.10588
03:09:34|1.10588
03:09:35|1.10588
03:09:36|1.10581
03:09:37|1.10581
03:09:39|1.10581
03:09:39|1.10581
03:09:40|1.10581
03:09:41|1.106
03:09:42|1.106
03:09:43|1.106
03:09:44|1.106
03:09:46|1.106
03:09:46|1.106
03:09:48|1.106
03:09:50|1.106
03:09:50|1.106
03:09:52|1.106
03:09:52|1.106
03:09:54|1.106
03:09:55|1.10565
03:09:56|1.10565
03:09:57|1.10565
03:09:58|1.10565
03:09:59|1.10565
03:10:00|1.10565
03:10:01|1.10565
03:10:02|1.10565
03:10:04|1.10565
03:10:05|1.10565
03:10:06|1.10565
03:10:07|1.10632
03:10:08|1.10632
03:10:09|1.10632
03:10:10|1.10632
03:10:11|1.10632
03:10:12|1.10632
03:10:13|1.10632
03:10:14|1.10632
03:10:15|1.10632
03:10:16|1.10606
03:10:17|1.10606
03:10:19|1.10606
03:10:19|1.10606
03:10:20|1.10606
03:10:21|1.10606
03:10:23|1.10606
03:10:23|1.10606
03:10:25|1.10606
03:10:26|1.10606
03:10:27|1.10606
03:10:27|1.10606
03:10:28|1.10595
03:10:29|1.10595
03:10:30|1.10595
03:10:32|1.10595
03:10:32|1.10539
03:10:33|1.10586
03:10:34|1.10586
03:10:36|1.10569
03:10:36|1.10569
03:10:37|1.10569
03:10:38|1.10569
03:10:39|1.10569
03:10:40|1.10569
03:10:41|1.10569
03:10:42|1.10569
03:10:43|1.10569
03:10:44|1.10569
03:10:47|1.10569
03:10:47|1.10569
03:10:48|1.10569
03:10:50|1.10569
03:10:51|1.10569
03:10:52|1.10569
03:10:53|1.10569
03:10:54|1.10569
03:10:55|1.10563
03:10:55|1.10563
03:10:58|1.10563
03:10:58|1.10563
03:11:00|1.10563
03:11:00|1.10563
03:11:02|1.10563
03:11:02|1.10643
03:11:03|1.10643
03:11:04|1.10691
03:11:05|1.10691
03:11:06|1.10691
03:11:08|1.10691
03:11:09|1.10662
03:11:10|1.10662
03:11:11|1.10662
03:11:11|1.10726
03:11:13|1.10726
03:11:14|1.10709
03:11:15|1.10709
03:11:15|1.10709
03:11:17|1.10709
03:11:18|1.10709
03:11:19|1.10709
03:11:20|1.10709
03:11:20|1.10709
03:11:22|1.10709
03:11:23|1.10709
03:11:24|1.10672
03:11:25|1.10672
03:11:26|1.10672
03:11:27|1.10672
03:11:28|1.10672
03:11:29|1.10672
03:11:30|1.10672
03:11:31|1.10672
03:11:32|1.10672
03:11:34|1.10672
03:11:34|1.10672
03:11:35|1.10662
03:11:36|1.10662
03:11:38|1.10662
03:11:38|1.10606
03:11:39|1.10546
03:11:40|1.10546
03:11:41|1.10546
03:11:43|1.10546
03:11:43|1.10546
03:11:44|1.10546
03:11:46|1.1067
03:11:48|1.1067
03:11:49|1.1067
03:11:50|1.1067
03:11:51|1.1067
03:11:52|1.10683
03:11:54|1.10683
03:11:55|1.10683
03:11:55|1.10683
03:11:58|1.10683
03:11:59|1.10683
03:11:59|1.10683
03:12:01|1.10683
03:12:02|1.10683
03:12:02|1.10683
03:12:03|1.10683
03:12:05|1.10683
03:12:05|1.10683
03:12:06|1.10683
03:12:07|1.10683
03:12:09|1.10683
03:12:09|1.10677
03:12:10|1.10677
03:12:12|1.10677
03:12:12|1.10677
03:12:14|1.10677
03:12:15|1.10681
03:12:16|1.10681
03:12:17|1.10681
03:12:18|1.10681
03:12:20|1.10681
03:12:21|1.10681
03:12:21|1.10681
03:12:22|1.10681
03:12:23|1.10681
03:12:25|1.10681
03:12:26|1.10681
03:12:27|1.10681
03:12:28|1.10681
03:12:28|1.10681
03:12:30|1.10681
03:12:31|1.10681
03:12:31|1.10681
03:12:32|1.10681
03:12:34|1.10681
03:12:35|1.10628
03:12:36|1.10628
03:12:37|1.10628
03:12:38|1.10628
03:12:39|1.10628
03:12:40|1.10628
03:12:42|1.10628
03:12:42|1.10628
03:12:43|1.1058
03:12:45|1.10628
03:12:46|1.10628
03:12:46|1.10628
03:12:48|1.10628
03:12:50|1.10628
03:12:51|1.10644
03:12:53|1.10621
03:12:53|1.10621
03:12:55|1.10621
03:12:56|1.10621
03:12:56|1.10621
03:12:58|1.10621
03:12:59|1.10621
03:13:00|1.10621
03:13:01|1.10621
03:13:02|1.10621
03:13:03|1.10621
03:13:04|1.10621
03:13:05|1.10621
03:13:06|1.10621
03:13:07|1.10621
03:13:08|1.10621
03:13:08|1.1062
03:13:10|1.1062
03:13:11|1.1062
03:13:12|1.1062
03:13:13|1.1062
03:13:14|1.1062
03:13:15|1.1062
03:13:16|1.1062
03:13:17|1.1062
03:13:18|1.10547
03:13:19|1.10547
03:13:20|1.10547
03:13:21|1.10454
03:13:22|1.10454
03:13:23|1.10454
03:13:25|1.10454
03:13:25|1.10454
03:13:26|1.10454
03:13:28|1.10454
03:13:29|1.10454
03:13:29|1.10454
03:13:31|1.10454
03:13:31|1.10532
03:13:33|1.10532
03:13:33|1.10532
03:13:35|1.10532
03:13:36|1.10532
03:13:36|1.10532
03:13:38|1.10532
03:13:39|1.10532
03:13:40|1.10532
03:13:42|1.10532
03:13:42|1.10532
03:13:43|1.10542
03:13:45|1.10542
03:13:46|1.10507
03:13:47|1.10507
03:13:48|1.10507
03:13:49|1.10507
03:13:51|1.10507
03:13:52|1.10507
03:13:53|1.10419
03:13:54|1.10419
03:13:55|1.10419
03:13:56|1.10419
03:13:57|1.10405
03:13:58|1.10405
03:13:59|1.10405
03:14:00|1.10405
03:14:01|1.10405
03:14:02|1.10405
03:14:04|1.10504
03:14:04|1.10504
03:14:06|1.10504
03:14:06|1.10504
03:14:07|1.10504
03:14:08|1.10504
03:14:10|1.10504
03:14:10|1.10504
03:14:12|1.10455
03:14:12|1.10455
03:14:13|1.10455
03:14:14|1.10455
03:14:15|1.10455
03:14:16|1.10455
03:14:17|1.10455
03:14:19|1.10455
03:14:20|1.10455
03:14:21|1.10455
03:14:21|1.10455
03:14:23|1.10455
03:14:24|1.10455
03:14:25|1.10455
03:14:26|1.10455
03:14:26|1.10455
03:14:27|1.10455
03:14:28|1.10455
03:14:30|1.10455
03:14:31|1.10455
03:14:32|1.10455
03:14:34|1.10452
03:14:34|1.10452
03:14:35|1.10452
03:14:37|1.10452
03:14:38|1.10452
03:14:38|1.10452
03:14:39|1.10452
03:14:40|1.10452
03:14:41|1.10452
03:14:43|1.10452
03:14:43|1.10452
03:14:44|1.10452
03:14:45|1.10452
03:14:46|1.10452
03:14:47|1.10452
03:14:49|1.10452
03:14:50|1.10452
03:14:51|1.10452
03:14:53|1.10452
03:14:53|1.10452
03:14:55|1.10452
03:14:55|1.10414
03:14:57|1.10414
03:14:58|1.10454
03:14:59|1.10454
03:14:59|1.10454
03:15:01|1.10454
03:15:01|1.10454
03:15:03|1.10454
03:15:04|1.10454
03:15:05|1.10454
03:15:06|1.10454
03:15:07|1.10454
03:15:08|1.10454
03:15:09|1.10454
03:15:10|1.10454
03:15:11|1.10454
03:15:12|1.10453
03:15:13|1.10453
03:15:15|1.10453
03:15:15|1.10453
03:15:17|1.10453
03:15:18|1.10453
03:15:18|1.10453
03:15:20|1.10453
03:15:20|1.10526
03:15:21|1.10525
03:15:23|1.10525
03:15:23|1.10525
03:15:24|1.10525
03:15:26|1.10525
03:15:26|1.10525
03:15:27|1.10525
03:15:28|1.10597
03:15:29|1.10597
03:15:30|1.1059
03:15:31|1.1059
03:15:32|1.10609
03:15:33|1.10609
03:15:34|1.10649
03:15:35|1.10649
03:15:36|1.10649
03:15:38|1.10649
03:15:38|1.10649
03:15:39|1.10649
03:15:40|1.10636
03:15:42|1.10636
03:15:42|1.1068
03:15:44|1.1068
03:15:44|1.10712
03:15:46|1.10695
03:15:47|1.10708
03:15:48|1.10708
03:15:49|1.10691
03:15:50|1.10746
03:15:51|1.10746
03:15:52|1.10726
03:15:54|1.10726
03:15:55|1.10779
03:15:57|1.10819
03:15:58|1.10819
03:15:59|1.10845
03:16:00|1.10845
03:16:01|1.10845
03:16:02|1.10845
03:16:03|1.10856
03:16:04|1.10856
03:16:05|1.10856
03:16:06|1.10856
03:16:07|1.10856
03:16:08|1.10875
03:16:10|1.10889
03:16:10|1.10874
03:16:11|1.10874
03:16:13|1.10874
03:16:14|1.10874
03:16:14|1.10874
03:16:15|1.10874
03:16:16|1.10874
03:16:17|1.10874
03:16:18|1.10874
03:16:20|1.10874
03:16:21|1.10874
03:16:22|1.10874
03:16:23|1.10874
03:16:24|1.10874
03:16:25|1.10874
03:16:26|1.10874
03:16:27|1.10874
03:16:28|1.10874
03:16:29|1.10919
03:16:30|1.10919
03:16:31|1.10919
03:16:32|1.1092
03:16:33|1.1092
03:16:34|1.10881
03:16:35|1.10881
03:16:36|1.10881
03:16:37|1.10881
03:16:38|1.10881
03:16:39|1.10881
03:16:40|1.10881
03:16:41|1.10881
03:16:42|1.10881
03:16:43|1.10881
03:16:44|1.10881
03:16:45|1.10881
03:16:46|1.10881
03:16:47|1.10881
03:16:48|1.10881
03:16:49|1.10832
03:16:50|1.10832
03:16:51|1.10782
03:16:53|1.10782
03:16:53|1.10782
03:16:55|1.10782
03:16:56|1.10782
03:16:57|1.10782
03:16:58|1.1085
03:16:59|1.1085
03:17:00|1.1085
03:17:01|1.1085
03:17:01|1.1085
03:17:03|1.1085
03:17:04|1.10853
03:17:06|1.10853
03:17:07|1.10853
03:17:07|1.10853
03:17:08|1.10853
03:17:09|1.10853
03:17:10|1.10867
03:17:11|1.10867
03:17:12|1.10905
03:17:14|1.10905
03:17:14|1.10905
03:17:16|1.10905
03:17:17|1.10896
03:17:18|1.10896
03:17:18|1.10896
03:17:19|1.10896
03:17:20|1.10896
03:17:21|1.10896
03:17:23|1.10896
03:17:23|1.10896
03:17:24|1.10896
03:17:25|1.10896
03:17:26|1.10896
03:17:27|1.10819
03:17:29|1.10845
03:17:30|1.10845
03:17:30|1.10845
03:17:31|1.10845
03:17:33|1.10845
03:17:34|1.10845
03:17:35|1.10845
03:17:36|1.10845
03:17:37|1.10845
03:17:38|1.10845
03:17:39|1.10845
03:17:40|1.10845
03:17:41|1.10845
03:17:42|1.10845
03:17:43|1.10845
03:17:44|1.10845
03:17:45|1.10845
03:17:46|1.10845
03:17:47|1.10845
03:17:48|1.10845
03:17:49|1.10845
03:17:51|1.10845
03:17:51|1.10878
03:17:52|1.10878
03:17:54|1.10878
03:17:55|1.10878
03:17:55|1.10878
03:17:56|1.10878
03:17:58|1.10878
03:17:58|1.10884
03:18:00|1.10886
03:18:01|1.10892
03:18:02|1.10881
03:18:03|1.10881
03:18:03|1.10881
03:18:05|1.10881
03:18:05|1.10881
03:18:06|1.10881
03:18:08|1.1088
03:18:08|1.11005
03:18:10|1.10973
03:18:11|1.10973
03:18:12|1.10973
03:18:13|1.10973
03:18:18|1.10973
03:18:20|1.1105
03:18:20|1.1105
03:18:22|1.1105
03:18:23|1.1105
03:18:23|1.1105
03:18:25|1.1105
03:18:26|1.1105
03:18:27|1.1105
03:18:28|1.1105
03:18:28|1.10905
03:18:29|1.10943
03:18:31|1.10943
03:18:32|1.10943
03:18:33|1.10943
03:18:34|1.10943
03:18:35|1.10873
03:18:36|1.10873
03:18:37|1.10873
03:18:38|1.10891
03:18:39|1.10889
03:18:40|1.10879
03:18:41|1.10879
03:18:42|1.10879
03:18:43|1.10879
03:18:44|1.10879
03:18:45|1.10917
03:18:46|1.10917
03:18:47|1.10917
03:18:48|1.10917
03:18:49|1.10917
03:18:50|1.10917
03:18:51|1.10917
03:18:52|1.1097
03:18:53|1.1097
03:18:54|1.1097
03:18:55|1.10914
03:18:57|1.10914
03:18:58|1.10914
03:18:59|1.10914
03:19:00|1.10914
03:19:01|1.10914
03:19:02|1.10914
03:19:02|1.10914
03:19:04|1.10914
03:19:05|1.10914
03:19:06|1.10974
03:19:07|1.10982
03:19:08|1.10982
03:19:09|1.10982
03:19:10|1.10982
03:19:11|1.10982
03:19:12|1.10945
03:19:13|1.10945
03:19:14|1.10945
03:19:15|1.10945
03:19:16|1.10945
03:19:17|1.10945
03:19:18|1.10945
03:19:19|1.10945
03:19:20|1.10945
03:19:21|1.10945
03:19:22|1.10945
03:19:24|1.10945
03:19:24|1.10945
03:19:25|1.10945
03:19:26|1.10945
03:19:27|1.10996
03:19:29|1.10973
03:19:30|1.10973
03:19:31|1.10958
03:19:32|1.10958
03:19:33|1.10958
03:19:33|1.10947
03:19:35|1.10947
03:19:36|1.10947
03:19:37|1.10947
03:19:38|1.10947
03:19:39|1.10947
03:19:41|1.10947
03:19:42|1.10958
03:19:42|1.10958
03:19:44|1.10958
03:19:45|1.10958
03:19:45|1.10958
03:19:46|1.10958
03:19:48|1.10958
03:19:48|1.10958
03:19:49|1.10958
03:19:51|1.10918
03:19:52|1.10918
03:19:53|1.10918
03:19:54|1.10918
03:19:54|1.10848
03:19:57|1.10776
03:19:58|1.10881
03:19:59|1.10881
03:19:59|1.10881
03:20:01|1.10881
03:20:03|1.10881
03:20:03|1.10853
03:20:04|1.10853
03:20:06|1.10853
03:20:06|1.10853
03:20:08|1.10853
03:20:09|1.10853
03:20:10|1.10835
03:20:10|1.10835
03:20:11|1.10799
03:20:12|1.10881
03:20:14|1.10883
03:20:14|1.10903
03:20:15|1.10905
03:20:17|1.10906
03:20:17|1.10928
03:20:18|1.10938
03:20:20|1.10946
03:20:20|1.10946
03:20:22|1.10944
03:20:22|1.10926
03:20:23|1.10935
03:20:24|1.10935
03:20:25|1.10919
03:20:26|1.10914
03:20:27|1.10914
03:20:28|1.10892
03:20:29|1.10835
03:20:31|1.10835
03:20:32|1.10819
03:20:32|1.10819
03:20:33|1.10859
03:20:34|1.10876
03:20:35|1.10889
03:20:37|1.10889
03:20:38|1.10894
03:20:39|1.10894
03:20:39|1.10926
03:20:41|1.10926
03:20:42|1.10956
03:20:43|1.10956
03:20:44|1.10956
03:20:45|1.10956
03:20:46|1.10954
03:20:47|1.10954
03:20:48|1.10927
03:20:49|1.10927
03:20:50|1.10927
03:20:51|1.10927
03:20:52|1.10927
03:20:53|1.10927
03:20:54|1.10927
03:20:56|1.10925
03:20:56|1.10925
03:20:58|1.10952
03:20:59|1.10952
03:20:59|1.10952
03:21:01|1.10952
03:21:02|1.10952
03:21:03|1.10952
03:21:04|1.10952
03:21:05|1.11
03:21:06|1.11
03:21:08|1.11
03:21:08|1.11
03:21:10|1.11
03:21:11|1.11
03:21:11|1.11
03:21:12|1.11
03:21:13|1.11051
03:21:14|1.11118
03:21:16|1.1109
03:21:16|1.1109
03:21:18|1.1109
03:21:18|1.1109
03:21:19|1.1109
03:21:20|1.1109
03:21:22|1.1109
03:21:22|1.1109
03:21:23|1.11138
03:21:25|1.11138
03:21:25|1.11138
03:21:26|1.11138
03:21:28|1.11164
03:21:29|1.11164
03:21:29|1.11104
03:21:30|1.11104
03:21:31|1.11086
03:21:33|1.11095
03:21:33|1.11095
03:21:34|1.11095
03:21:35|1.1105
03:21:36|1.1105
03:21:38|1.11028
03:21:39|1.11039
03:21:40|1.11039
03:21:41|1.11039
03:21:42|1.11039
03:21:44|1.11039
03:21:44|1.11051
03:21:45|1.11051
03:21:46|1.11051
03:21:47|1.11051
03:21:49|1.11051
03:21:49|1.11051
03:21:50|1.11051
03:21:52|1.11051
03:21:52|1.11051
03:21:54|1.11051
03:21:55|1.11051
03:21:56|1.11051
03:21:57|1.11017
03:21:58|1.10907
03:21:59|1.10949
03:22:00|1.10897
03:22:01|1.10897
03:22:02|1.10897
03:22:03|1.10897
03:22:04|1.10897
03:22:05|1.10897
03:22:06|1.10897
03:22:07|1.10971
03:22:09|1.10971
03:22:09|1.10971
03:22:11|1.10971
03:22:12|1.10971
03:22:13|1.10971
03:22:14|1.10971
03:22:15|1.10971
03:22:15|1.10971
03:22:16|1.10985
03:22:17|1.10987
03:22:19|1.10989
03:22:20|1.11013
03:22:20|1.10996
03:22:22|1.10998
03:22:23|1.10998
03:22:24|1.10998
03:22:25|1.10998
03:22:26|1.10998
03:22:27|1.10998
03:22:28|1.10986
03:22:29|1.10986
03:22:30|1.10962
03:22:31|1.10962
03:22:32|1.10962
03:22:34|1.10962
03:22:34|1.10962
03:22:35|1.10962
03:22:37|1.10964
03:22:37|1.10964
03:22:38|1.10964
03:22:39|1.10974
03:22:40|1.10977
03:22:41|1.10987
03:22:42|1.10987
03:22:43|1.10992
03:22:45|1.10981
03:22:45|1.10981
03:22:46|1.10951
03:22:47|1.10951
03:22:48|1.10951
03:22:49|1.10951
03:22:50|1.10951
03:22:52|1.10951
03:22:52|1.10951
03:22:53|1.10951
03:22:54|1.10951
03:22:55|1.10999
03:22:56|1.1099
03:22:58|1.1099
03:22:59|1.1099
03:23:00|1.1099
03:23:01|1.1099
03:23:02|1.1099
03:23:04|1.1099
03:23:04|1.1099
03:23:06|1.1099
03:23:06|1.1099
03:23:07|1.1099
03:23:09|1.10946
03:23:09|1.10946
03:23:11|1.10946
03:23:11|1.10946
03:23:12|1.10946
03:23:13|1.10946
03:23:15|1.10946
03:23:15|1.10911
03:23:16|1.10882
03:23:17|1.10882
03:23:19|1.10882
03:23:19|1.10882
03:23:20|1.10882
03:23:22|1.1087
03:23:23|1.10867
03:23:23|1.10867
03:23:24|1.10867
03:23:25|1.10867
03:23:26|1.10867
03:23:28|1.10867
03:23:28|1.10867
03:23:30|1.10867
03:23:31|1.10867
03:23:31|1.10867
03:23:32|1.10868
03:23:33|1.10868
03:23:35|1.10868
03:23:36|1.10868
03:23:37|1.10868
03:23:38|1.10868
03:23:39|1.10868
03:23:40|1.10868
03:23:41|1.10868
03:23:42|1.10868
03:23:43|1.10868
03:23:44|1.10868
03:23:45|1.10868
03:23:46|1.10868
03:23:47|1.10868
03:23:48|1.10868
03:23:49|1.10868
03:23:50|1.10868
03:23:52|1.10868
03:23:52|1.10964
03:23:53|1.10964
03:23:54|1.10964
03:23:55|1.10964
03:23:57|1.10964
03:23:58|1.10964
03:23:59|1.10951
03:24:00|1.10951
03:24:02|1.10951
03:24:03|1.10951
03:24:04|1.10951
03:24:05|1.10951
03:24:05|1.10951
03:24:06|1.10951
03:24:08|1.10951
03:24:08|1.10951
03:24:10|1.10951
03:24:11|1.10951
03:24:12|1.10951
03:24:13|1.10951
03:24:14|1.10951
03:24:15|1.10919
03:24:15|1.10919
03:24:17|1.10919
03:24:18|1.10795
03:24:19|1.10795
03:24:20|1.10795
03:24:21|1.10795
03:24:22|1.10795
03:24:23|1.10795
03:24:23|1.10673
03:24:25|1.10673
03:24:26|1.10673
03:24:27|1.10673
03:24:29|1.10673
03:24:30|1.10673
03:24:30|1.10673
03:24:32|1.10602
03:24:32|1.10602
03:24:34|1.10602
03:24:35|1.10602
03:24:36|1.10602
03:24:37|1.10602
03:24:37|1.10602
03:24:39|1.10602
03:24:39|1.10602
03:24:40|1.10602
03:24:42|1.10602
03:24:43|1.10602
03:24:44|1.10557
03:24:45|1.10557
03:24:46|1.10555
03:24:47|1.10555
03:24:48|1.10555
03:24:50|1.10555
03:24:50|1.10555
03:24:51|1.10518
03:24:52|1.10518
03:24:53|1.10518
03:24:54|1.10457
03:24:56|1.10457
03:24:56|1.10457
03:24:57|1.10457
03:24:58|1.10457
03:25:00|1.10457
03:25:02|1.10457
03:25:03|1.10457
03:25:04|1.1044
03:25:05|1.1044
03:25:05|1.1044
03:25:07|1.10493
03:25:08|1.10576
03:25:09|1.10559
03:25:10|1.10559
03:25:11|1.10559
03:25:13|1.10559
03:25:14|1.10559
03:25:15|1.10559
03:25:15|1.10559
03:25:16|1.10559
03:25:18|1.10559
03:25:18|1.10559
03:25:20|1.10559
03:25:21|1.10559
03:25:22|1.10559
03:25:23|1.10559
03:25:23|1.10559
03:25:24|1.10505
03:25:26|1.10505
03:25:27|1.10505
03:25:28|1.10505
03:25:29|1.10505
03:25:30|1.10505
03:25:30|1.10505
03:25:32|1.10505
03:25:33|1.10505
03:25:34|1.10505
03:25:35|1.10505
03:25:36|1.10505
03:25:37|1.10505
03:25:40|1.10505
03:25:41|1.10505
03:25:42|1.10505
03:25:43|1.10505
03:25:45|1.10506
03:25:45|1.10506
03:25:46|1.10506
03:25:48|1.10506
03:25:48|1.10506
03:25:50|1.10506
03:25:50|1.10506
03:25:51|1.10506
03:25:52|1.10506
03:25:53|1.10506
03:25:54|1.10506
03:25:55|1.10506
03:25:56|1.10599
03:25:57|1.10599
03:25:58|1.10599
03:26:00|1.10599
03:26:01|1.10643
03:26:02|1.10643
03:26:04|1.10643
03:26:05|1.10643
03:26:06|1.10604
03:26:07|1.10604
03:26:08|1.10604
03:26:09|1.10604
03:26:10|1.10664
03:26:10|1.10664
03:26:12|1.10664
03:26:12|1.10664
03:26:13|1.10664
03:26:14|1.10664
03:26:16|1.10664
03:26:16|1.10664
03:26:18|1.10664
03:26:18|1.10664
03:26:20|1.10664
03:26:21|1.10664
03:26:21|1.10664
03:26:23|1.10664
03:26:23|1.10555
03:26:25|1.10555
03:26:25|1.10555
03:26:27|1.10555
03:26:27|1.10555
03:26:29|1.10555
03:26:29|1.10555
03:26:30|1.10555
03:26:32|1.10555
03:26:32|1.10555
03:26:34|1.10555
03:26:35|1.10555
03:26:36|1.10555
03:26:37|1.10555
03:26:38|1.10555
03:26:39|1.10555
03:26:40|1.10555
03:26:41|1.10555
03:26:42|1.10555
03:26:43|1.10555
03:26:45|1.10576
03:26:46|1.10576
03:26:46|1.10595
03:26:48|1.10595
03:26:48|1.10595
03:26:50|1.10595
03:26:50|1.10595
03:26:52|1.10595
03:26:52|1.10595
03:26:54|1.10595
03:26:55|1.10595
03:26:56|1.10595
03:26:57|1.10595
03:26:58|1.10595
03:26:59|1.10595
03:27:00|1.10595
03:27:01|1.10584
03:27:03|1.10584
03:27:04|1.10584
03:27:05|1.10584
03:27:06|1.10584
03:27:07|1.10584
03:27:08|1.10606
03:27:09|1.10606
03:27:10|1.10606
03:27:12|1.10606
03:27:12|1.10606
03:27:13|1.10606
03:27:15|1.10606
03:27:16|1.10606
03:27:17|1.10606
03:27:17|1.10606
03:27:18|1.10606
03:27:20|1.10606
03:27:21|1.10606
03:27:21|1.10698
03:27:23|1.10687
03:27:23|1.10687
03:27:25|1.10687
03:27:25|1.10687
03:27:27|1.10744
03:27:27|1.10655
03:27:28|1.10757
03:27:29|1.10757
03:27:30|1.10781
03:27:32|1.10781
03:27:33|1.1079
03:27:34|1.1079
03:27:35|1.1079
03:27:36|1.1079
03:27:37|1.1079
03:27:37|1.1079
03:27:39|1.1079
03:27:39|1.1079
03:27:41|1.1079
03:27:42|1.1079
03:27:42|1.1079
03:27:44|1.1079
03:27:45|1.1079
03:27:46|1.1079
03:27:46|1.10774
03:27:47|1.10774
03:27:49|1.10774
03:27:49|1.10774
03:27:50|1.10774
03:27:51|1.10774
03:27:52|1.10774
03:27:54|1.10774
03:27:55|1.10774
03:27:56|1.10774
03:27:57|1.10773
03:27:58|1.10773
03:27:59|1.10773
03:28:00|1.10773
03:28:01|1.10772
03:28:02|1.10772
03:28:04|1.10772
03:28:05|1.10765
03:28:06|1.10765
03:28:07|1.10765
03:28:08|1.10765
03:28:09|1.10765
03:28:11|1.10765
03:28:12|1.10765
03:28:13|1.10724
03:28:14|1.10724
03:28:15|1.10724
03:28:15|1.10724
03:28:16|1.10724
03:28:18|1.10724
03:28:19|1.10724
03:28:19|1.10724
03:28:21|1.10698
03:28:22|1.10698
03:28:23|1.10698
03:28:24|1.10698
03:28:25|1.10698
03:28:27|1.10698
03:28:27|1.10698
03:28:28|1.10698
03:28:29|1.10698
03:28:30|1.10698
03:28:31|1.10698
03:28:32|1.10698
03:28:34|1.10698
03:28:34|1.10698
03:28:35|1.10698
03:28:36|1.10698
03:28:38|1.10698
03:28:39|1.10698
03:28:40|1.10698
03:28:41|1.10649
03:28:42|1.10688
03:28:43|1.10735
03:28:44|1.10735
03:28:45|1.10735
03:28:46|1.10735
03:28:47|1.10735
03:28:48|1.10735
03:28:49|1.10735
03:28:50|1.10735
03:28:51|1.10735
03:28:52|1.10735
03:28:53|1.10735
03:28:54|1.10735
03:28:55|1.10735
03:28:56|1.10735
03:28:57|1.10656
03:28:58|1.10656
03:29:00|1.10656
03:29:00|1.10656
03:29:02|1.10656
03:29:03|1.10656
03:29:04|1.10702
03:29:05|1.10702
03:29:06|1.10702
03:29:07|1.10702
03:29:08|1.10702
03:29:09|1.10702
03:29:11|1.10702
03:29:11|1.10702
03:29:13|1.10702
03:29:14|1.10702
03:29:14|1.10702
03:29:15|1.10661
03:29:17|1.10661
03:29:17|1.10661
03:29:18|1.10661
03:29:19|1.10661
03:29:20|1.10661
03:29:22|1.10661
03:29:23|1.10661
03:29:24|1.10661
03:29:25|1.10661
03:29:26|1.10661
03:29:27|1.10661
03:29:28|1.10661
03:29:29|1.10661
03:29:30|1.10661
03:29:31|1.10669
03:29:33|1.10669
03:29:33|1.10669
03:29:34|1.10687
03:29:35|1.10687
03:29:36|1.10687
03:29:37|1.10687
03:29:38|1.10687
03:29:40|1.10687
03:29:41|1.10687
03:29:41|1.10687
03:29:42|1.10687
03:29:44|1.10687
03:29:45|1.10687
03:29:45|1.10687
03:29:46|1.10687
03:29:47|1.10687
03:29:49|1.10687
03:29:50|1.10691
03:29:51|1.10691
03:29:52|1.10691
03:29:53|1.10691
03:29:54|1.10691
03:29:54|1.10691
03:29:55|1.10691
03:29:57|1.10691
03:29:58|1.10696
03:29:59|1.10696
03:30:00|1.10696
03:30:01|1.10696
03:30:02|1.10696
03:30:03|1.10734
03:30:05|1.10812
03:30:06|1.10812
03:30:08|1.10812
03:30:09|1.10812
03:30:09|1.10812
03:30:11|1.10812
03:30:12|1.10812
03:30:12|1.10812
03:30:13|1.10812
03:30:15|1.10812
03:30:15|1.10812
03:30:17|1.10812
03:30:17|1.10812
03:30:19|1.10812
03:30:20|1.10922
03:30:20|1.10925
03:30:22|1.10925
03:30:22|1.10925
03:30:24|1.10925
03:30:24|1.10925
03:30:25|1.10925
03:30:26|1.10925
03:30:28|1.10925
03:30:28|1.11016
03:30:29|1.11016
03:30:30|1.11016
03:30:31|1.11016
03:30:33|1.11016
03:30:33|1.11012
03:30:34|1.11012
03:30:36|1.11012
03:30:36|1.11012
03:30:37|1.11012
03:30:38|1.10997
03:30:40|1.10997
03:30:41|1.10997
03:30:41|1.10997
03:30:42|1.10997
03:30:44|1.10997
03:30:45|1.10997
03:30:45|1.10997
03:30:47|1.10997
03:30:48|1.10997
03:30:49|1.10997
03:30:50|1.10997
03:30:50|1.10997
03:30:51|1.10997
03:30:52|1.10997
03:30:54|1.10997
03:30:55|1.10997
03:30:56|1.10997
03:30:57|1.10997
03:30:58|1.10997
03:30:59|1.10965
03:30:59|1.10965
03:31:01|1.10948
03:31:02|1.10948
03:31:03|1.10948
03:31:04|1.10948
03:31:04|1.10948
03:31:06|1.10948
03:31:08|1.10948
03:31:08|1.10948
03:31:09|1.10948
03:31:10|1.10948
03:31:12|1.10948
03:31:12|1.10948
03:31:14|1.10909
03:31:15|1.10909
03:31:16|1.10864
03:31:17|1.10852
03:31:18|1.10852
03:31:19|1.10852
03:31:20|1.10852
03:31:21|1.10857
03:31:23|1.10849
03:31:23|1.10849
03:31:25|1.10849
03:31:26|1.11002
03:31:27|1.11002
03:31:27|1.11002
03:31:29|1.11002
03:31:30|1.11002
03:31:30|1.11002
03:31:32|1.11002
03:31:32|1.11002
03:31:34|1.11002
03:31:34|1.11002
03:31:35|1.11002
03:31:36|1.11002
03:31:37|1.11002
03:31:38|1.11003
03:31:39|1.11003
03:31:40|1.11003
03:31:42|1.11003
03:31:42|1.11003
03:31:43|1.11003
03:31:45|1.11003
03:31:45|1.11003
03:31:46|1.11003
03:31:47|1.11003
03:31:48|1.11003
03:31:50|1.1104
03:31:50|1.1104
03:31:51|1.1104
03:31:53|1.1104
03:31:53|1.1104
03:31:54|1.1104
03:31:56|1.11072
03:31:56|1.11072
03:31:58|1.11072
03:31:58|1.11072
03:31:59|1.11072
03:32:00|1.11072
03:32:02|1.11072
03:32:02|1.11072
03:32:03|1.11072
03:32:04|1.11072
03:32:06|1.11072
03:32:07|1.11072
03:32:08|1.11072
03:32:09|1.11072
03:32:10|1.11072
03:32:11|1.11072
03:32:12|1.11072
03:32:13|1.11072
03:32:14|1.11175
03:32:15|1.11175
03:32:16|1.11175
03:32:17|1.11175
03:32:18|1.11175
03:32:19|1.11175
03:32:20|1.11175
03:32:21|1.11175
03:32:22|1.11175
03:32:23|1.11175
03:32:24|1.11198
03:32:25|1.11219
03:32:26|1.11219
03:32:28|1.11228
03:32:28|1.11228
03:32:30|1.11228
03:32:31|1.11229
03:32:31|1.11326
03:32:32|1.11304
03:32:33|1.11304
03:32:35|1.11307
03:32:36|1.11307
03:32:36|1.11306
03:32:37|1.11306
03:32:39|1.11306
03:32:39|1.11306
03:32:41|1.11306
03:32:41|1.11306
03:32:42|1.11306
03:32:43|1.11306
03:32:45|1.11317
03:32:47|1.11317
03:32:47|1.11317
03:32:48|1.11317
03:32:50|1.11317
03:32:51|1.11317
03:32:52|1.11317
03:32:52|1.11318
03:32:53|1.11318
03:32:54|1.11318
03:32:56|1.11318
03:32:56|1.11318
03:32:57|1.11318
03:32:59|1.11318
03:32:59|1.11318
03:33:00|1.11318
03:33:01|1.11318
03:33:03|1.11318
03:33:03|1.11318
03:33:05|1.11318
03:33:05|1.11318
03:33:06|1.11302
03:33:08|1.11302
03:33:10|1.11302
03:33:11|1.11302
03:33:12|1.11267
03:33:13|1.11267
03:33:14|1.11267
03:33:15|1.11267
03:33:16|1.11267
03:33:17|1.11267
03:33:18|1.11267
03:33:20|1.11267
03:33:21|1.11337
03:33:22|1.11337
03:33:22|1.11337
03:33:24|1.11337
03:33:24|1.11387
03:33:26|1.11387
03:33:27|1.11387
03:33:27|1.11406
03:33:28|1.11418
03:33:29|1.11484
03:33:30|1.1144
03:33:31|1.11448
03:33:33|1.11448
03:33:33|1.11465
03:33:35|1.11434
03:33:36|1.11434
03:33:37|1.11473
03:33:38|1.11473
03:33:39|1.11473
03:33:40|1.11473
03:33:41|1.11474
03:33:42|1.11474
03:33:43|1.11474
03:33:45|1.11474
03:33:46|1.11474
03:33:46|1.11474
03:33:48|1.11486
03:33:49|1.11486
03:33:50|1.11486
03:33:51|1.11486
03:33:51|1.11486
03:33:53|1.11502
03:33:54|1.11502
03:33:55|1.11473
03:33:56|1.11473
03:33:57|1.11473
03:33:58|1.11473
03:33:59|1.11473
03:34:00|1.11473
03:34:01|1.11473
03:34:03|1.11493
03:34:04|1.11493
03:34:04|1.11493
03:34:05|1.11473
03:34:06|1.11473
03:34:07|1.11473
03:34:09|1.11369
03:34:11|1.11369
03:34:12|1.11361
03:34:13|1.11361
03:34:15|1.11361
03:34:16|1.11361
03:34:17|1.11361
03:34:18|1.11361
03:34:18|1.11361
03:34:20|1.11361
03:34:20|1.11361
03:34:22|1.11361
03:34:23|1.11361
03:34:24|1.11361
03:34:26|1.11361
03:34:27|1.11361
03:34:27|1.11361
03:34:28|1.11339
03:34:29|1.11384
03:34:31|1.11384
03:34:31|1.11384
03:34:32|1.11384
03:34:34|1.11384
03:34:34|1.11384
03:34:36|1.11384
03:34:37|1.1143
03:34:38|1.1143
03:34:38|1.1143
03:34:40|1.1143
03:34:41|1.1143
03:34:41|1.1143
03:34:43|1.1143
03:34:43|1.1143
03:34:45|1.1143
03:34:46|1.1143
03:34:47|1.1143
03:34:48|1.1143
03:34:49|1.1143
03:34:50|1.1143
03:34:51|1.11444
03:34:53|1.11372
03:34:53|1.11372
03:34:55|1.11372
03:34:55|1.11372
03:34:56|1.11372
03:34:57|1.11372
03:34:58|1.11372
03:34:59|1.11372
03:35:00|1.11372
03:35:01|1.11358
03:35:03|1.11358
03:35:03|1.11358
03:35:04|1.11358
03:35:05|1.11367
03:35:06|1.11367
03:35:07|1.11367
03:35:08|1.11369
03:35:10|1.11259
03:35:11|1.11259
03:35:13|1.11259
03:35:14|1.11259
03:35:14|1.11215
03:35:15|1.11215
03:35:16|1.11215
03:35:17|1.11215
03:35:18|1.11215
03:35:19|1.11215
03:35:21|1.11215
03:35:22|1.11215
03:35:23|1.11215
03:35:23|1.11215
03:35:25|1.11181
03:35:26|1.11181
03:35:27|1.1118
03:35:28|1.1118
03:35:29|1.1118
03:35:30|1.1118
03:35:31|1.11127
03:35:32|1.11127
03:35:33|1.11143
03:35:34|1.11143
03:35:35|1.11143
03:35:36|1.11143
03:35:37|1.11143
03:35:38|1.11143
03:35:39|1.1105
03:35:40|1.11083
03:35:41|1.11083
03:35:42|1.11083
03:35:43|1.11083
03:35:44|1.11083
03:35:45|1.11083
03:35:46|1.10995
03:35:47|1.10995
03:35:48|1.109
03:35:49|1.10897
03:35:50|1.10897
03:35:51|1.10897
03:35:52|1.10841
03:35:54|1.10841
03:35:54|1.10841
03:35:55|1.10841
03:35:56|1.10841
03:35:58|1.10841
03:35:59|1.10841
03:36:00|1.10841
03:36:01|1.10841
03:36:02|1.10841
03:36:03|1.10841
03:36:05|1.10841
03:36:05|1.10841
03:36:07|1.10845
03:36:07|1.10845
03:36:08|1.10824
03:36:09|1.10798
03:36:10|1.10798
03:36:12|1.10798
03:36:12|1.1081
03:36:15|1.1081
03:36:16|1.1081
03:36:16|1.1081
03:36:17|1.1081
03:36:19|1.1081
03:36:20|1.1081
03:36:21|1.10775
03:36:22|1.10767
03:36:23|1.10767
03:36:25|1.10676
03:36:25|1.10676
03:36:26|1.10676
03:36:28|1.10676
03:36:28|1.10729
03:36:29|1.10729
03:36:30|1.10729
03:36:31|1.10729
03:36:32|1.10729
03:36:33|1.10729
03:36:34|1.10729
03:36:36|1.10729
03:36:36|1.10729
03:36:37|1.10729
03:36:39|1.10729
03:36:40|1.10729
03:36:40|1.10729
03:36:42|1.10729
03:36:42|1.10729
03:36:43|1.10729
03:36:44|1.10729
03:36:45|1.10729
03:36:46|1.10729
03:36:48|1.10729
03:36:49|1.10689
03:36:50|1.10689
03:36:50|1.10689
03:36:51|1.10689
03:36:52|1.10689
03:36:53|1.10689
03:36:54|1.10689
03:36:55|1.10689
03:36:56|1.10689
03:36:58|1.10689
03:36:59|1.10689
03:37:00|1.10689
03:37:01|1.10733
03:37:01|1.10733
03:37:02|1.10733
03:37:03|1.10733
03:37:05|1.10733
03:37:05|1.10733
03:37:07|1.10733
03:37:08|1.10801
03:37:09|1.10801
03:37:10|1.10801
03:37:11|1.10801
03:37:11|1.10801
03:37:13|1.10801
03:37:14|1.10801
03:37:15|1.10801
03:37:16|1.10801
03:37:17|1.10801
03:37:18|1.10801
03:37:20|1.10801
03:37:21|1.10801
03:37:22|1.10801
03:37:22|1.10801
03:37:23|1.10801
03:37:24|1.10833
03:37:25|1.10833
03:37:26|1.10833
03:37:28|1.10833
03:37:28|1.10833
03:37:29|1.10833
03:37:31|1.10833
03:37:33|1.10833
03:37:34|1.10833
03:37:34|1.10833
03:37:35|1.10833
03:37:36|1.10833
03:37:37|1.10833
03:37:39|1.10833
03:37:40|1.10833
03:37:40|1.10833
03:37:42|1.10753
03:37:42|1.10753
03:37:44|1.10753
03:37:45|1.10753
03:37:45|1.10753
03:37:47|1.10753
03:37:47|1.10753
03:37:48|1.10753
03:37:49|1.10753
03:37:51|1.10753
03:37:52|1.10753
03:37:52|1.10753
03:37:53|1.10753
03:37:55|1.10753
03:37:55|1.10753
03:37:57|1.10753
03:37:58|1.10753
03:37:58|1.10753
03:37:59|1.10753
03:38:01|1.10753
03:38:02|1.10809
03:38:03|1.10809
03:38:04|1.10809
03:38:05|1.10809
03:38:06|1.10809
03:38:07|1.10809
03:38:08|1.10809
03:38:09|1.10809
03:38:10|1.10809
03:38:10|1.10809
03:38:12|1.10809
03:38:14|1.10809
03:38:15|1.10809
03:38:16|1.10809
03:38:17|1.10809
03:38:18|1.10809
03:38:18|1.10809
03:38:20|1.10809
03:38:21|1.10809
03:38:22|1.10823
03:38:23|1.10775
03:38:24|1.10783
03:38:25|1.10783
03:38:26|1.10783
03:38:26|1.10783
03:38:28|1.10783
03:38:29|1.10783
03:38:30|1.10783
03:38:31|1.10783
03:38:32|1.10783
03:38:33|1.10783
03:38:34|1.10783
03:38:35|1.10783
03:38:36|1.10783
03:38:37|1.10783
03:38:38|1.10819
03:38:40|1.10819
03:38:41|1.10819
03:38:42|1.10819
03:38:43|1.10819
03:38:44|1.10819
03:38:45|1.10819
03:38:46|1.10819
03:38:47|1.10848
03:38:47|1.10848
03:38:49|1.10848
03:38:51|1.10848
03:38:52|1.10848
03:38:52|1.10848
03:38:53|1.10848
03:38:55|1.10897
03:38:55|1.10897
03:38:57|1.10897
03:38:58|1.10897
03:38:58|1.10897
03:38:59|1.10878
03:39:00|1.10878
03:39:01|1.10878
03:39:02|1.10878
03:39:03|1.10878
03:39:04|1.10878
03:39:05|1.10878
03:39:06|1.10878
03:39:07|1.10878
03:39:08|1.10878
03:39:09|1.10878
03:39:10|1.10878
03:39:12|1.10878
03:39:13|1.10864
03:39:14|1.10864
03:39:15|1.10864
03:39:16|1.10864
03:39:17|1.109
03:39:18|1.109
03:39:19|1.109
03:39:19|1.109
03:39:21|1.10873
03:39:22|1.10873
03:39:23|1.10873
03:39:23|1.10919
03:39:24|1.10919
03:39:26|1.10919
03:39:27|1.10919
03:39:28|1.10919
03:39:29|1.10919
03:39:31|1.10897
03:39:32|1.10897
03:39:33|1.10897
03:39:34|1.10897
03:39:34|1.10897
03:39:36|1.10897
03:39:36|1.10897
03:39:37|1.10864
03:39:39|1.10864
03:39:39|1.10864
03:39:40|1.10864
03:39:42|1.10864
03:39:43|1.10864
03:39:43|1.10864
03:39:44|1.10864
03:39:45|1.10864
03:39:46|1.10864
03:39:47|1.10864
03:39:49|1.10864
03:39:50|1.10864
03:39:51|1.10864
03:39:52|1.10864
03:39:53|1.10864
03:39:54|1.10864
03:39:55|1.10821
03:39:56|1.10821
03:39:57|1.10821
03:39:58|1.10821
03:40:00|1.10821
03:40:01|1.10821
03:40:02|1.10821
03:40:02|1.10821
03:40:03|1.10821
03:40:04|1.10821
03:40:05|1.10821
03:40:07|1.10856
03:40:08|1.109
03:40:08|1.109
03:40:09|1.109
03:40:11|1.109
03:40:12|1.11131
03:40:12|1.11329
03:40:13|1.11318
03:40:14|1.11318
03:40:16|1.11318
03:40:17|1.11318
03:40:18|1.11235
03:40:19|1.11229
03:40:21|1.11263
03:40:22|1.11263
03:40:23|1.11263
03:40:24|1.11263
03:40:25|1.11263
03:40:26|1.11263
03:40:27|1.11263
03:40:28|1.11263
03:40:29|1.11263
03:40:30|1.11269
03:40:31|1.11269
03:40:32|1.11269
03:40:33|1.11269
03:40:34|1.11269
03:40:36|1.11269
03:40:36|1.11265
03:40:38|1.11265
03:40:38|1.11308
03:40:40|1.11308
03:40:41|1.11308
03:40:41|1.11308
03:40:43|1.11308
03:40:44|1.11308
03:40:45|1.11308
03:40:46|1.11294
03:40:47|1.11294
03:40:48|1.11294
03:40:49|1.11294
03:40:50|1.11302
03:40:51|1.11302
03:40:52|1.11302
03:40:53|1.11237
03:40:54|1.11238
03:40:55|1.11238
03:40:56|1.11238
03:40:58|1.11238
03:40:58|1.11238
03:40:59|1.11238
03:41:01|1.11238
03:41:01|1.11238
03:41:02|1.11238
03:41:03|1.11238
03:41:04|1.11238
03:41:06|1.11238
03:41:06|1.11238
03:41:08|1.11238
03:41:09|1.11238
03:41:09|1.11238
03:41:10|1.11238
03:41:12|1.11238
03:41:13|1.11238
03:41:14|1.11222
03:41:15|1.11222
03:41:17|1.11243
03:41:19|1.11243
03:41:20|1.11243
03:41:21|1.11243
03:41:22|1.11243
03:41:23|1.11243
03:41:24|1.11243
03:41:25|1.11243
03:41:26|1.11307
03:41:28|1.11307
03:41:29|1.11286
03:41:30|1.11286
03:41:30|1.11286
03:41:32|1.11286
03:41:32|1.11286
03:41:34|1.11286
03:41:35|1.11286
03:41:35|1.11286
03:41:36|1.11276
03:41:38|1.11276
03:41:39|1.11276
03:41:40|1.11276
03:41:41|1.11276
03:41:41|1.11276
03:41:43|1.11276
03:41:45|1.11276
03:41:45|1.11276
03:41:46|1.11276
03:41:47|1.11222
03:41:48|1.11222
03:41:49|1.11222
03:41:50|1.11222
03:41:51|1.11222
03:41:53|1.11222
03:41:53|1.11222
03:41:55|1.11222
03:41:57|1.1129
03:41:57|1.1129
03:41:58|1.1129
03:42:00|1.1129
03:42:00|1.11334
03:42:01|1.11334
03:42:02|1.11334
03:42:03|1.11334
03:42:04|1.11366
03:42:05|1.11366
03:42:07|1.11366
03:42:07|1.11339
03:42:08|1.11339
03:42:10|1.11339
03:42:11|1.1132
03:42:11|1.1132
03:42:12|1.1132
03:42:14|1.11321
03:42:15|1.1134
03:42:16|1.1134
03:42:18|1.1134
03:42:19|1.11416
03:42:19|1.11379
03:42:21|1.11379
03:42:22|1.11379
03:42:23|1.11379
03:42:24|1.11379
03:42:25|1.11379
03:42:26|1.11379
03:42:27|1.11379
03:42:28|1.11379
03:42:30|1.11379
03:42:30|1.11379
03:42:32|1.11379
03:42:32|1.11379
03:42:34|1.11379
03:42:35|1.11379
03:42:36|1.11379
03:42:37|1.11379
03:42:38|1.11379
03:42:39|1.11379
03:42:40|1.11379
03:42:41|1.11338
03:42:42|1.11338
03:42:43|1.11338
03:42:44|1.11338
03:42:45|1.11338
03:42:46|1.11338
03:42:47|1.11338
03:42:48|1.11338
03:42:49|1.11338
03:42:51|1.11338
03:42:51|1.11338
03:42:53|1.11338
03:42:54|1.11338
03:42:55|1.11338
03:42:56|1.11338
03:42:57|1.11338
03:42:58|1.11338
03:42:59|1.11338
03:43:00|1.11338
03:43:01|1.11338
03:43:02|1.11338
03:43:03|1.11338
03:43:04|1.11338
03:43:05|1.11338
03:43:06|1.11338
03:43:07|1.11338
03:43:08|1.11338
03:43:09|1.11338
03:43:10|1.11338
03:43:11|1.11338
03:43:13|1.11338
03:43:13|1.11338
03:43:14|1.11338
03:43:15|1.11338
03:43:16|1.11338
03:43:19|1.11338
03:43:20|1.11338
03:43:21|1.11264
03:43:23|1.11264
03:43:23|1.11264
03:43:25|1.11264
03:43:26|1.11264
03:43:27|1.11264
03:43:28|1.11264
03:43:29|1.11264
03:43:30|1.11264
03:43:31|1.11264
03:43:32|1.11264
03:43:34|1.11264
03:43:35|1.11264
03:43:36|1.11264
03:43:36|1.11264
03:43:38|1.11264
03:43:38|1.11228
03:43:40|1.11228
03:43:41|1.11228
03:43:41|1.11228
03:43:43|1.11228
03:43:44|1.11228
03:43:45|1.11228
03:43:45|1.11228
03:43:47|1.11228
03:43:48|1.11228
03:43:48|1.11228
03:43:49|1.11272
03:43:50|1.11272
03:43:52|1.11272
03:43:52|1.11272
03:43:53|1.11272
03:43:55|1.11272
03:43:55|1.11272
03:43:58|1.1128
03:43:58|1.1128
03:43:59|1.1128
03:44:01|1.1128
03:44:02|1.1128
03:44:02|1.1128
03:44:04|1.1128
03:44:04|1.1128
03:44:05|1.1128
03:44:06|1.1128
03:44:08|1.1128
03:44:09|1.1128
03:44:10|1.1128
03:44:11|1.1128
03:44:12|1.1128
03:44:13|1.11333
03:44:14|1.11333
03:44:15|1.11333
03:44:16|1.11333
03:44:17|1.11333
03:44:18|1.11333
03:44:20|1.11339
03:44:21|1.11339
03:44:23|1.11339
03:44:24|1.11339
03:44:24|1.11339
03:44:26|1.11339
03:44:27|1.11339
03:44:27|1.11339
03:44:28|1.11339
03:44:30|1.1138
03:44:30|1.1138
03:44:32|1.1138
03:44:33|1.1138
03:44:33|1.1138
03:44:35|1.11392
03:44:35|1.11392
03:44:37|1.11392
03:44:38|1.11392
03:44:38|1.11392
03:44:40|1.11392
03:44:40|1.11392
03:44:41|1.11449
03:44:42|1.11449
03:44:43|1.11449
03:44:44|1.11449
03:44:45|1.11449
03:44:46|1.11449
03:44:48|1.11449
03:44:49|1.11449
03:44:50|1.11449
03:44:51|1.11449
03:44:51|1.11449
03:44:52|1.11449
03:44:54|1.11449
03:44:55|1.11303
03:44:55|1.11298
03:44:56|1.11274
03:44:58|1.11274
03:45:00|1.11274
03:45:00|1.11251
03:45:01|1.11251
03:45:02|1.11251
03:45:04|1.11251
03:45:05|1.11251
03:45:06|1.11251
03:45:06|1.11251
03:45:08|1.11251
03:45:09|1.11251
03:45:10|1.11237
03:45:11|1.11237
03:45:12|1.11237
03:45:13|1.11237
03:45:14|1.11127
03:45:15|1.11123
03:45:16|1.11123
03:45:17|1.11123
03:45:18|1.11123
03:45:19|1.11123
03:45:21|1.11123
03:45:22|1.11123
03:45:22|1.11123
03:45:24|1.11123
03:45:25|1.11123
03:45:27|1.11123
03:45:28|1.11123
03:45:29|1.11123
03:45:30|1.11123
03:45:31|1.11123
03:45:32|1.11123
03:45:33|1.11196
03:45:34|1.11196
03:45:35|1.11125
03:45:36|1.11125
03:45:37|1.11125
03:45:38|1.11125
03:45:39|1.11125
03:45:40|1.11125
03:45:41|1.11125
03:45:42|1.11125
03:45:43|1.11125
03:45:44|1.11125
03:45:45|1.11125
03:45:46|1.11125
03:45:47|1.11125
03:45:48|1.11125
03:45:49|1.11138
03:45:50|1.11138
03:45:51|1.11346
03:45:52|1.11389
03:45:53|1.11389
03:45:54|1.11389
03:45:56|1.11347
03:45:56|1.11347
03:45:58|1.11281
03:45:59|1.11281
03:45:59|1.11281
03:46:01|1.11281
03:46:02|1.11281
03:46:03|1.11281
03:46:03|1.11281
03:46:05|1.11281
03:46:06|1.11281
03:46:07|1.11281
03:46:09|1.11281
03:46:10|1.1135
03:46:10|1.1135
03:46:11|1.1135
03:46:13|1.11327
03:46:13|1.11327
03:46:15|1.11327
03:46:16|1.11327
03:46:16|1.11327
03:46:18|1.11327
03:46:18|1.11327
03:46:20|1.11327
03:46:21|1.11327
03:46:21|1.11327
03:46:23|1.11327
03:46:24|1.11327
03:46:25|1.11365
03:46:26|1.11365
03:46:27|1.11365
03:46:29|1.11365
03:46:29|1.11365
03:46:31|1.11365
03:46:32|1.11365
03:46:33|1.11365
03:46:33|1.11408
03:46:34|1.11408
03:46:35|1.11427
03:46:37|1.11459
03:46:37|1.11459
03:46:38|1.11459
03:46:40|1.11459
03:46:41|1.11459
03:46:42|1.11459
03:46:43|1.11459
03:46:44|1.11459
03:46:44|1.11459
03:46:46|1.11459
03:46:47|1.11459
03:46:47|1.11459
03:46:49|1.11441
03:46:50|1.11441
03:46:52|1.11441
03:46:53|1.11441
03:46:53|1.11441
03:46:54|1.11441
03:46:56|1.11441
03:46:56|1.11441
03:46:57|1.11441
03:46:58|1.11441
03:47:00|1.11441
03:47:01|1.11441
03:47:02|1.11441
03:47:03|1.11441
03:47:04|1.11441
03:47:05|1.11391
03:47:07|1.11391
03:47:07|1.11391
03:47:08|1.11391
03:47:09|1.11391
03:47:11|1.11391
03:47:12|1.11391
03:47:12|1.11391
03:47:14|1.11391
03:47:14|1.11391
03:47:15|1.11391
03:47:16|1.11391
03:47:17|1.11391
03:47:18|1.11391
03:47:19|1.11391
03:47:20|1.11391
03:47:22|1.11391
03:47:24|1.11395
03:47:25|1.11395
03:47:26|1.11418
03:47:27|1.11418
03:47:27|1.11418
03:47:28|1.11418
03:47:31|1.11418
03:47:32|1.11418
03:47:32|1.11418
03:47:33|1.11418
03:47:35|1.11418
03:47:36|1.11418
03:47:37|1.11418
03:47:38|1.11418
03:47:39|1.11418
03:47:40|1.11418
03:47:41|1.11418
03:47:42|1.11418
03:47:43|1.11418
03:47:44|1.11418
03:47:46|1.11418
03:47:46|1.11418
03:47:48|1.11418
03:47:48|1.11383
03:47:50|1.11383
03:47:50|1.11383
03:47:51|1.11383
03:47:53|1.11383
03:47:54|1.11383
03:47:54|1.11383
03:47:55|1.11383
03:47:57|1.11305
03:47:58|1.11305
03:47:58|1.11305
03:48:00|1.11303
03:48:00|1.11303
03:48:02|1.11303
03:48:03|1.11303
03:48:03|1.11302
03:48:05|1.11302
03:48:05|1.11302
03:48:07|1.11302
03:48:08|1.11302
03:48:09|1.11302
03:48:10|1.11302
03:48:11|1.11302
03:48:11|1.11302
03:48:13|1.11302
03:48:13|1.11302
03:48:14|1.11302
03:48:15|1.11302
03:48:16|1.11314
03:48:18|1.11314
03:48:19|1.11314
03:48:19|1.11314
03:48:21|1.11314
03:48:22|1.11314
03:48:24|1.11314
03:48:25|1.11249
03:48:26|1.11249
03:48:28|1.11249
03:48:29|1.11249
03:48:30|1.11249
03:48:31|1.11249
03:48:32|1.11249
03:48:33|1.11249
03:48:34|1.11249
03:48:35|1.11249
03:48:36|1.11249
03:48:37|1.11249
03:48:38|1.11249
03:48:40|1.11216
03:48:40|1.11216
03:48:42|1.11216
03:48:43|1.11216
03:48:44|1.11216
03:48:45|1.11216
03:48:46|1.11216
03:48:47|1.11216
03:48:48|1.11216
03:48:49|1.11216
03:48:49|1.11216
03:48:51|1.11216
03:48:51|1.11216
03:48:53|1.11216
03:48:54|1.11216
03:48:54|1.11216
03:48:55|1.11216
03:48:57|1.11216
03:48:58|1.11216
03:48:58|1.11144
03:48:59|1.11144
03:49:01|1.11144
03:49:02|1.11135
03:49:02|1.11077
03:49:04|1.11075
03:49:05|1.11075
03:49:06|1.11075
03:49:06|1.11075
03:49:08|1.11075
03:49:09|1.11075
03:49:09|1.11075
03:49:11|1.11097
03:49:12|1.11097
03:49:13|1.11097
03:49:14|1.11097
03:49:15|1.11097
03:49:16|1.11097
03:49:16|1.11097
03:49:18|1.11097
03:49:19|1.11097
03:49:20|1.11097
03:49:21|1.11106
03:49:22|1.11106
03:49:23|1.11106
03:49:25|1.1112
03:49:25|1.1112
03:49:27|1.1112
03:49:27|1.1112
03:49:29|1.1112
03:49:29|1.1112
03:49:31|1.1112
03:49:32|1.1119
03:49:33|1.1119
03:49:34|1.1119
03:49:34|1.1119
03:49:37|1.1119
03:49:38|1.1119
03:49:38|1.1119
03:49:40|1.1119
03:49:41|1.11202
03:49:42|1.11202
03:49:43|1.11202
03:49:44|1.11202
03:49:45|1.11202
03:49:46|1.11232
03:49:47|1.11232
03:49:48|1.11232
03:49:49|1.11232
03:49:50|1.11232
03:49:51|1.11232
03:49:52|1.11232
03:49:53|1.11232
03:49:55|1.11232
03:49:55|1.11232
03:49:56|1.11232
03:49:58|1.11232
03:49:58|1.11232
03:49:59|1.11232
03:50:01|1.11232
03:50:02|1.11233
03:50:03|1.11233
03:50:03|1.11233
03:50:05|1.11233
03:50:06|1.11233
03:50:07|1.11233
03:50:08|1.11233
03:50:09|1.11233
03:50:10|1.11233
03:50:11|1.11233
03:50:11|1.11233
03:50:13|1.11233
03:50:15|1.11233
03:50:15|1.11233
03:50:17|1.11233
03:50:17|1.11233
03:50:18|1.11233
03:50:19|1.11286
03:50:21|1.11285
03:50:21|1.11285
03:50:22|1.11281
03:50:24|1.11281
03:50:25|1.11281
03:50:27|1.11281
03:50:28|1.11281
03:50:30|1.11281
03:50:31|1.11282
03:50:32|1.11272
03:50:33|1.11272
03:50:34|1.11272
03:50:34|1.11272
03:50:36|1.11272
03:50:37|1.11272
03:50:38|1.11272
03:50:38|1.1128
03:50:39|1.1128
03:50:40|1.1128
03:50:42|1.1128
03:50:42|1.1128
03:50:43|1.1128
03:50:44|1.1128
03:50:45|1.1128
03:50:46|1.1128
03:50:48|1.1128
03:50:48|1.11299
03:50:50|1.11299
03:50:50|1.11299
03:50:52|1.11358
03:50:52|1.11358
03:50:54|1.11358
03:50:55|1.11358
03:50:55|1.11358
03:50:56|1.11308
03:50:58|1.11308
03:50:59|1.11308
03:51:01|1.11308
03:51:01|1.11308
03:51:02|1.11308
03:51:03|1.11308
03:51:05|1.11308
03:51:05|1.11308
03:51:06|1.11308
03:51:08|1.11308
03:51:08|1.11308
03:51:09|1.11308
03:51:10|1.11308
03:51:11|1.11308
03:51:12|1.11308
03:51:13|1.11308
03:51:14|1.11308
03:51:15|1.11308
03:51:17|1.11319
03:51:17|1.11319
03:51:18|1.11319
03:51:19|1.11319
03:51:20|1.11319
03:51:22|1.11319
03:51:22|1.11319
03:51:23|1.11319
03:51:24|1.11319
03:51:26|1.11319
03:51:28|1.11319
03:51:28|1.11308
03:51:29|1.11308
03:51:31|1.11308
03:51:31|1.11308
03:51:32|1.11309
03:51:34|1.11309
03:51:35|1.11309
03:51:36|1.11309
03:51:36|1.11309
03:51:37|1.11309
03:51:38|1.11384
03:51:40|1.11384
03:51:41|1.11384
03:51:42|1.11384
03:51:43|1.11404
03:51:44|1.11426
03:51:45|1.11426
03:51:45|1.11426
03:51:47|1.11432
03:51:49|1.11431
03:51:50|1.11431
03:51:51|1.11455
03:51:52|1.11455
03:51:52|1.11455
03:51:54|1.11461
03:51:55|1.11461
03:51:56|1.11461
03:51:57|1.11461
03:51:58|1.11461
03:51:59|1.11461
03:52:00|1.11461
03:52:01|1.11461
03:52:02|1.11461
03:52:03|1.11461
03:52:04|1.11461
03:52:05|1.11461
03:52:07|1.11461
03:52:07|1.11461
03:52:08|1.11461
03:52:09|1.11441
03:52:10|1.11441
03:52:11|1.11441
03:52:13|1.11441
03:52:13|1.11441
03:52:14|1.11441
03:52:15|1.11441
03:52:16|1.11441
03:52:17|1.11441
03:52:19|1.11441
03:52:20|1.11441
03:52:20|1.11441
03:52:21|1.11441
03:52:23|1.11441
03:52:23|1.11441
03:52:25|1.11441
03:52:25|1.11441
03:52:27|1.11553
03:52:28|1.11553
03:52:29|1.11553
03:52:31|1.11553
03:52:31|1.11553
03:52:33|1.11553
03:52:34|1.11553
03:52:35|1.11553
03:52:36|1.11553
03:52:37|1.11553
03:52:37|1.11553
03:52:39|1.11553
03:52:40|1.11553
03:52:42|1.11553
03:52:42|1.11553
03:52:44|1.11553
03:52:45|1.11553
03:52:45|1.11553
03:52:47|1.11553
03:52:48|1.11553
03:52:49|1.11534
03:52:50|1.11534
03:52:51|1.11534
03:52:52|1.11534
03:52:53|1.11534
03:52:54|1.11534
03:52:55|1.11534
03:52:56|1.11534
03:52:57|1.11534
03:52:58|1.11534
03:52:58|1.11534
03:53:01|1.11534
03:53:02|1.11534
03:53:03|1.11534
03:53:03|1.11534
03:53:04|1.11534
03:53:05|1.11534
03:53:07|1.11534
03:53:09|1.11534
03:53:10|1.11534
03:53:10|1.11479
03:53:11|1.11479
03:53:13|1.11479
03:53:14|1.11479
03:53:14|1.11479
03:53:15|1.11479
03:53:16|1.11479
03:53:17|1.11479
03:53:19|1.11479
03:53:19|1.11479
03:53:20|1.11479
03:53:21|1.11479
03:53:23|1.11479
03:53:24|1.11479
03:53:24|1.11479
03:53:25|1.11479
03:53:27|1.11458
03:53:29|1.11458
03:53:30|1.11452
03:53:30|1.11452
03:53:32|1.11452
03:53:33|1.11452
03:53:34|1.11452
03:53:35|1.11502
03:53:36|1.11502
03:53:37|1.11502
03:53:38|1.11502
03:53:39|1.11502
03:53:40|1.11502
03:53:41|1.11502
03:53:42|1.1156
03:53:44|1.1156
03:53:44|1.11557
03:53:45|1.11557
03:53:47|1.11557
03:53:47|1.1154
03:53:48|1.11534
03:53:50|1.11534
03:53:51|1.11534
03:53:52|1.11534
03:53:53|1.11534
03:53:54|1.11534
03:53:55|1.11409
03:53:56|1.11409
03:53:57|1.11409
03:53:58|1.11409
03:53:59|1.11409
03:54:01|1.11409
03:54:02|1.11409
03:54:03|1.1141
03:54:03|1.1143
03:54:05|1.1143
03:54:06|1.1143
03:54:07|1.1143
03:54:08|1.1143
03:54:09|1.11424
03:54:10|1.11424
03:54:11|1.11424
03:54:12|1.11336
03:54:13|1.11336
03:54:14|1.11336
03:54:15|1.11336
03:54:16|1.11314
03:54:17|1.11314
03:54:18|1.11314
03:54:19|1.11314
03:54:20|1.11314
03:54:21|1.11314
03:54:23|1.11314
03:54:23|1.11314
03:54:25|1.11314
03:54:26|1.11309
03:54:26|1.11309
03:54:28|1.11309
03:54:30|1.11309
03:54:31|1.11309
03:54:32|1.11309
03:54:32|1.11309
03:54:34|1.11284
03:54:35|1.11284
03:54:35|1.11284
03:54:37|1.11284
03:54:38|1.11284
03:54:40|1.11284
03:54:40|1.11284
03:54:41|1.11284
03:54:43|1.11284
03:54:44|1.11284
03:54:45|1.11284
03:54:46|1.11284
03:54:47|1.11293
03:54:48|1.11293
03:54:49|1.11293
03:54:50|1.11293
03:54:51|1.11266
03:54:52|1.11266
03:54:53|1.11266
03:54:54|1.11266
03:54:55|1.11266
03:54:56|1.11266
03:54:57|1.11251
03:54:59|1.11251
03:55:00|1.11251
03:55:01|1.11261
03:55:02|1.11261
03:55:02|1.1126
03:55:04|1.11298
03:55:05|1.11298
03:55:06|1.11298
03:55:06|1.11405
03:55:07|1.11405
03:55:09|1.11405
03:55:10|1.11347
03:55:11|1.11347
03:55:12|1.11305
03:55:13|1.11305
03:55:14|1.11302
03:55:14|1.11308
03:55:16|1.11308
03:55:17|1.11308
03:55:17|1.11308
03:55:18|1.11308
03:55:20|1.11308
03:55:21|1.11308
03:55:21|1.11308
03:55:23|1.11237
03:55:24|1.11237
03:55:25|1.11237
03:55:26|1.11237
03:55:27|1.11237
03:55:28|1.11237
03:55:29|1.11237
03:55:30|1.11237
03:55:31|1.11204
03:55:33|1.11204
03:55:34|1.11204
03:55:35|1.11204
03:55:35|1.11234
03:55:38|1.11226
03:55:39|1.11226
03:55:40|1.11244
03:55:41|1.11244
03:55:42|1.11244
03:55:43|1.11244
03:55:44|1.11244
03:55:45|1.11244
03:55:46|1.11298
03:55:47|1.11298
03:55:48|1.11298
03:55:49|1.11298
03:55:51|1.11298
03:55:52|1.11298
03:55:53|1.11298
03:55:53|1.114
03:55:55|1.114
03:55:55|1.114
03:55:57|1.114
03:55:57|1.114
03:55:59|1.114
03:55:59|1.11447
03:56:00|1.11447
03:56:01|1.11447
03:56:02|1.11447
03:56:04|1.11363
03:56:05|1.11363
03:56:05|1.11363
03:56:07|1.11363
03:56:07|1.11363
03:56:08|1.11363
03:56:09|1.11363
03:56:10|1.11363
03:56:11|1.11363
03:56:12|1.11363
03:56:13|1.11363
03:56:15|1.11363
03:56:16|1.11363
03:56:16|1.11363
03:56:18|1.11363
03:56:18|1.11363
03:56:20|1.11363
03:56:20|1.11363
03:56:21|1.11363
03:56:22|1.11391
03:56:24|1.11391
03:56:24|1.11391
03:56:25|1.11391
03:56:26|1.11391
03:56:28|1.11391
03:56:29|1.11391
03:56:29|1.11391
03:56:30|1.11391
03:56:31|1.11391
03:56:32|1.11391
03:56:34|1.11391
03:56:35|1.11391
03:56:36|1.11391
03:56:37|1.11391
03:56:38|1.11391
03:56:39|1.11391
03:56:40|1.11391
03:56:41|1.11391
03:56:42|1.11398
03:56:43|1.11406
03:56:44|1.11406
03:56:46|1.11406
03:56:46|1.11406
03:56:47|1.11406
03:56:48|1.11406
03:56:49|1.11406
03:56:50|1.11406
03:56:51|1.11406
03:56:52|1.11406
03:56:53|1.11406
03:56:55|1.11406
03:56:55|1.11406
03:56:57|1.11406
03:56:57|1.11406
03:56:58|1.11406
03:56:59|1.11406
03:57:00|1.11406
03:57:01|1.11349
03:57:02|1.11349
03:57:04|1.11349
03:57:05|1.11349
03:57:06|1.11349
03:57:07|1.11293
03:57:08|1.11293
03:57:09|1.11293
03:57:10|1.11293
03:57:11|1.11293
03:57:12|1.1116
03:57:14|1.11127
03:57:14|1.11127
03:57:15|1.11127
03:57:16|1.11085
03:57:17|1.11085
03:57:19|1.11085
03:57:19|1.11085
03:57:21|1.11028
03:57:21|1.11028
03:57:22|1.11028
03:57:24|1.11028
03:57:25|1.11028
03:57:25|1.11045
03:57:26|1.11045
03:57:28|1.11045
03:57:29|1.11045
03:57:29|1.11045
03:57:31|1.11045
03:57:32|1.11045
03:57:33|1.11045
03:57:34|1.11045
03:57:36|1.11045
03:57:37|1.11045
03:57:38|1.1108
03:57:39|1.1108
03:57:40|1.1108
03:57:41|1.1108
03:57:42|1.1108
03:57:43|1.11143
03:57:45|1.11143
03:57:46|1.11144
03:57:47|1.11144
03:57:48|1.11144
03:57:49|1.11144
03:57:50|1.11105
03:57:52|1.11105
03:57:52|1.11105
03:57:53|1.11105
03:57:54|1.11105
03:57:56|1.11105
03:57:56|1.11105
03:57:57|1.11109
03:57:58|1.11109
03:58:00|1.11072
03:58:00|1.11072
03:58:01|1.11072
03:58:02|1.11072
03:58:04|1.11072
03:58:05|1.11072
03:58:05|1.11072
03:58:06|1.11072
03:58:07|1.11072
03:58:08|1.11072
03:58:09|1.11072
03:58:10|1.11072
03:58:11|1.11072
03:58:12|1.11072
03:58:14|1.11072
03:58:14|1.11072
03:58:15|1.11072
03:58:16|1.11072
03:58:18|1.11072
03:58:19|1.11072
03:58:20|1.11039
03:58:20|1.11039
03:58:22|1.11039
03:58:23|1.11039
03:58:23|1.11039
03:58:24|1.11039
03:58:25|1.11017
03:58:26|1.11017
03:58:28|1.11017
03:58:28|1.11017
03:58:29|1.11017
03:58:30|1.11017
03:58:31|1.11017
03:58:32|1.11017
03:58:33|1.11017
03:58:34|1.11017
03:58:36|1.11017
03:58:37|1.11053
03:58:38|1.11053
03:58:39|1.11053
03:58:40|1.11053
03:58:41|1.11053
03:58:42|1.11053
03:58:43|1.11053
03:58:45|1.11053
03:58:46|1.11056
03:58:47|1.11056
03:58:48|1.11056
03:58:49|1.11056
03:58:49|1.11056
03:58:50|1.11056
03:58:51|1.11039
03:58:52|1.11039
03:58:53|1.11039
03:58:54|1.11039
03:58:55|1.11039
03:58:57|1.11006
03:58:58|1.11006
03:58:58|1.11006
03:58:59|1.11006
03:59:00|1.11006
03:59:01|1.11006
03:59:03|1.11006
03:59:04|1.11006
03:59:04|1.11006
03:59:05|1.11006
03:59:06|1.11006
03:59:07|1.11006
03:59:09|1.11006
03:59:10|1.11006
03:59:11|1.11006
03:59:12|1.11006
03:59:13|1.11006
03:59:14|1.11006
03:59:15|1.10983
03:59:16|1.10983
03:59:17|1.10983
03:59:18|1.10983
03:59:20|1.10983
03:59:20|1.10983
03:59:21|1.10983
03:59:22|1.10983
03:59:23|1.10983
03:59:24|1.10983
03:59:26|1.10983
03:59:26|1.10983
03:59:28|1.10983
03:59:29|1.10983
03:59:29|1.10983
03:59:30|1.10983
03:59:31|1.10984
03:59:32|1.10984
03:59:34|1.10984
03:59:35|1.10984
03:59:36|1.10984
03:59:37|1.10984
03:59:39|1.10984
03:59:40|1.10984
03:59:41|1.10984
03:59:42|1.10984
03:59:43|1.10984
03:59:44|1.10984
03:59:45|1.10984
03:59:46|1.10984
03:59:47|1.10984
03:59:48|1.10984
03:59:49|1.10984
03:59:49|1.10984
03:59:51|1.10984
03:59:52|1.10984
03:59:53|1.10974
03:59:54|1.10974
03:59:55|1.10974
03:59:56|1.10974
03:59:57|1.10974
03:59:58|1.10974
03:59:59|1.10974
04:00:00|1.10974
04:00:01|1.10974
04:00:02|1.11047
04:00:03|1.11084
04:00:05|1.11084
04:00:05|1.1112
04:00:06|1.11143
04:00:07|1.11307
04:00:09|1.11417
04:00:09|1.11406
04:00:10|1.11358
04:00:11|1.11271
04:00:12|1.11216
04:00:13|1.1116
04:00:15|1.1116
04:00:15|1.1113
04:00:16|1.11064
04:00:18|1.11064
04:00:18|1.11064
04:00:19|1.11064
04:00:20|1.1111
04:00:22|1.1111
04:00:22|1.1111
04:00:23|1.1111
04:00:25|1.1111
04:00:26|1.1111
04:00:27|1.1111
04:00:27|1.1111
04:00:28|1.1111
04:00:29|1.1111
04:00:30|1.1111
04:00:31|1.1111
04:00:32|1.10931
04:00:34|1.10931
04:00:35|1.10931
04:00:37|1.10931
04:00:38|1.10931
04:00:38|1.10931
04:00:40|1.11006
04:00:40|1.11006
04:00:42|1.11006
04:00:42|1.11006
04:00:44|1.11006
04:00:45|1.11006
04:00:46|1.11006
04:00:47|1.10918
04:00:48|1.10966
04:00:49|1.1098
04:00:50|1.1098
04:00:51|1.10972
04:00:52|1.10972
04:00:53|1.10907
04:00:54|1.10907
04:00:55|1.10885
04:00:56|1.10885
04:00:57|1.10885
04:00:59|1.10699
04:00:59|1.10699
04:01:00|1.10699
04:01:01|1.10699
04:01:03|1.10699
04:01:03|1.10699
04:01:04|1.10699
04:01:06|1.10699
04:01:07|1.10704
04:01:08|1.10704
04:01:08|1.10668
04:01:09|1.10566
04:01:11|1.10586
04:01:12|1.10586
04:01:12|1.10555
04:01:13|1.10555
04:01:15|1.10555
04:01:16|1.10555
04:01:17|1.10555
04:01:18|1.10502
04:01:19|1.10502
04:01:20|1.10502
04:01:21|1.10502
04:01:22|1.10502
04:01:23|1.10502
04:01:24|1.10502
04:01:26|1.10502
04:01:26|1.10502
04:01:27|1.10502
04:01:28|1.10502
04:01:30|1.10502
04:01:30|1.10502
04:01:32|1.10502
04:01:33|1.10502
04:01:33|1.10502
04:01:34|1.10502
04:01:35|1.10502
04:01:38|1.10502
04:01:39|1.10502
04:01:39|1.10502
04:01:41|1.10502
04:01:42|1.10502
04:01:42|1.10502
04:01:44|1.10548
04:01:45|1.1053
04:01:45|1.1053
04:01:47|1.1053
04:01:47|1.1053
04:01:49|1.1053
04:01:50|1.1053
04:01:51|1.1053
04:01:51|1.10503
04:01:53|1.10518
04:01:53|1.10518
04:01:55|1.10518
04:01:56|1.10502
04:01:57|1.10502
04:01:57|1.10502
04:01:59|1.10502
04:02:00|1.10502
04:02:01|1.10502
04:02:02|1.10502
04:02:03|1.10522
04:02:03|1.10588
04:02:05|1.10504
04:02:06|1.10504
04:02:07|1.10504
04:02:08|1.10512
04:02:09|1.10502
04:02:10|1.10502
04:02:11|1.10502
04:02:11|1.10502
04:02:13|1.10477
04:02:14|1.10477
04:02:15|1.10477
04:02:16|1.10477
04:02:17|1.10423
04:02:18|1.10423
04:02:19|1.10423
04:02:20|1.10327
04:02:21|1.10327
04:02:22|1.10405
04:02:23|1.10405
04:02:24|1.10405
04:02:25|1.10405
04:02:26|1.10405
04:02:26|1.10405
04:02:27|1.10405
04:02:29|1.10405
04:02:30|1.10405
04:02:31|1.10405
04:02:32|1.10405
04:02:33|1.10405
04:02:34|1.10405
04:02:35|1.10405
04:02:36|1.10405
04:02:38|1.10327
04:02:39|1.10327
04:02:40|1.10327
04:02:41|1.10327
04:02:42|1.10327
04:02:43|1.10327
04:02:44|1.10327
04:02:45|1.10327
04:02:47|1.10327
04:02:47|1.10327
04:02:48|1.10327
04:02:49|1.10327
04:02:51|1.10316
04:02:52|1.10316
04:02:53|1.10316
04:02:53|1.10316
04:02:55|1.10316
04:02:56|1.10316
04:02:57|1.10316
04:02:58|1.10316
04:02:59|1.10325
04:03:00|1.10325
04:03:01|1.10325
04:03:02|1.10325
04:03:03|1.10325
04:03:04|1.10325
04:03:05|1.10325
04:03:06|1.10325
04:03:07|1.10325
04:03:08|1.10325
04:03:09|1.10325
04:03:10|1.10325
04:03:11|1.10325
04:03:12|1.10325
04:03:13|1.10325
04:03:14|1.10325
04:03:15|1.10325
04:03:16|1.10325
04:03:17|1.10325
04:03:18|1.10266
04:03:19|1.10266
04:03:20|1.10266
04:03:21|1.10266
04:03:22|1.10266
04:03:23|1.10266
04:03:24|1.10266
04:03:25|1.10343
04:03:26|1.10343
04:03:27|1.10343
04:03:28|1.10343
04:03:29|1.10343
04:03:30|1.10343
04:03:31|1.10343
04:03:32|1.10343
04:03:33|1.10343
04:03:34|1.10343
04:03:35|1.10286
04:03:37|1.10286
04:03:38|1.10286
04:03:39|1.10286
04:03:41|1.10286
04:03:41|1.10286
04:03:42|1.10286
04:03:44|1.10286
04:03:44|1.10286
04:03:46|1.10286
04:03:47|1.10286
04:03:48|1.10286
04:03:49|1.10286
04:03:50|1.10286
04:03:51|1.10245
04:03:52|1.10245
04:03:53|1.10245
04:03:54|1.10245
04:03:55|1.10245
04:03:57|1.10245
04:03:57|1.10274
04:03:58|1.10274
04:04:00|1.10274
04:04:01|1.10274
04:04:02|1.10274
04:04:03|1.10276
04:04:03|1.10276
04:04:05|1.10273
04:04:06|1.10273
04:04:06|1.10273
04:04:08|1.10282
04:04:09|1.10282
04:04:10|1.10282
04:04:10|1.10282
04:04:12|1.10282
04:04:13|1.10282
04:04:14|1.10282
04:04:14|1.10282
04:04:15|1.10282
04:04:17|1.10282
04:04:17|1.10145
04:04:19|1.09982
04:04:19|1.09982
04:04:21|1.09982
04:04:21|1.09982
04:04:22|1.10097
04:04:23|1.10097
04:04:25|1.10097
04:04:27|1.10131
04:04:28|1.10131
04:04:28|1.10131
04:04:30|1.10131
04:04:31|1.10131
04:04:32|1.10131
04:04:32|1.10131
04:04:33|1.10131
04:04:35|1.10131
04:04:36|1.10131
04:04:37|1.10131
04:04:38|1.10131
04:04:40|1.10131
04:04:40|1.10131
04:04:42|1.10131
04:04:43|1.10131
04:04:44|1.10131
04:04:45|1.10131
04:04:46|1.10131
04:04:47|1.10132
04:04:48|1.10172
04:04:49|1.10172
04:04:50|1.10172
04:04:51|1.10172
04:04:53|1.10172
04:04:53|1.10172
04:04:55|1.10172
04:04:55|1.10172
04:04:57|1.10172
04:04:58|1.10172
04:04:59|1.10172
04:05:00|1.10172
04:05:02|1.10172
04:05:03|1.10172
04:05:03|1.10172
04:05:04|1.10172
04:05:06|1.10165
04:05:06|1.10213
04:05:07|1.10213
04:05:08|1.10348
04:05:10|1.10371
04:05:10|1.10432
04:05:12|1.10432
04:05:13|1.10393
04:05:13|1.10393
04:05:14|1.10393
04:05:15|1.10392
04:05:16|1.10392
04:05:17|1.10392
04:05:19|1.10392
04:05:19|1.1034
04:05:20|1.1034
04:05:21|1.1034
04:05:22|1.10327
04:05:23|1.10327
04:05:25|1.10327
04:05:25|1.10327
04:05:26|1.1034
04:05:27|1.1034
04:05:28|1.10424
04:05:29|1.10423
04:05:30|1.10423
04:05:31|1.10423
04:05:32|1.10423
04:05:33|1.10423
04:05:34|1.10423
04:05:36|1.10423
04:05:36|1.10423
04:05:37|1.10423
04:05:38|1.10423
04:05:40|1.10423
04:05:42|1.10423
04:05:42|1.10412
04:05:44|1.10412
04:05:44|1.10378
04:05:46|1.10364
04:05:47|1.10364
04:05:48|1.10364
04:05:49|1.10349
04:05:49|1.10668
04:05:51|1.1065
04:05:52|1.10612
04:05:52|1.10636
04:05:54|1.10636
04:05:56|1.106
04:05:57|1.106
04:05:57|1.106
04:05:58|1.106
04:05:59|1.10611
04:06:01|1.10611
04:06:02|1.10611
04:06:02|1.10594
04:06:03|1.10594
04:06:04|1.10594
04:06:05|1.10594
04:06:07|1.10594
04:06:08|1.10594
04:06:08|1.10594
04:06:09|1.10624
04:06:11|1.10624
04:06:12|1.10624
04:06:13|1.10624
04:06:14|1.10624
04:06:15|1.10624
04:06:16|1.10624
04:06:17|1.10606
04:06:18|1.10606
04:06:19|1.10606
04:06:20|1.10606
04:06:21|1.10606
04:06:22|1.10606
04:06:23|1.10652
04:06:24|1.10652
04:06:25|1.10652
04:06:26|1.10652
04:06:27|1.10652
04:06:28|1.10652
04:06:30|1.10652
04:06:30|1.10652
04:06:31|1.10652
04:06:33|1.10652
04:06:33|1.10635
04:06:34|1.10635
04:06:36|1.10607
04:06:36|1.10607
04:06:37|1.10607
04:06:38|1.10607
04:06:40|1.10607
04:06:41|1.10607
04:06:43|1.10651
04:06:43|1.1065
04:06:45|1.10643
04:06:45|1.10643
04:06:47|1.10643
04:06:48|1.10607
04:06:49|1.10633
04:06:50|1.10633
04:06:51|1.10633
04:06:53|1.10633
04:06:53|1.10633
04:06:54|1.10633
04:06:56|1.10633
04:06:56|1.10633
04:06:57|1.10633
04:06:58|1.10633
04:07:00|1.10633
04:07:00|1.10633
04:07:01|1.10633
04:07:02|1.10633
04:07:04|1.10633
04:07:04|1.10633
04:07:05|1.10628
04:07:07|1.10628
04:07:07|1.10628
04:07:09|1.10628
04:07:10|1.10628
04:07:11|1.10576
04:07:11|1.10576
04:07:12|1.10576
04:07:15|1.10576
04:07:15|1.10576
04:07:16|1.10576
04:07:17|1.10576
04:07:18|1.10576
04:07:19|1.10576
04:07:21|1.10576
04:07:22|1.10576
04:07:22|1.10576
04:07:23|1.10576
04:07:25|1.10576
04:07:25|1.10576
04:07:26|1.10576
04:07:27|1.10476
04:07:28|1.10476
04:07:29|1.10476
04:07:31|1.10476
04:07:31|1.10476
04:07:32|1.10475
04:07:33|1.10475
04:07:34|1.10475
04:07:36|1.10475
04:07:36|1.10475
04:07:38|1.10475
04:07:39|1.10475
04:07:40|1.10475
04:07:41|1.10475
04:07:42|1.10475
04:07:44|1.10475
04:07:45|1.10475
04:07:47|1.10441
04:07:48|1.10441
04:07:49|1.10441
04:07:50|1.10441
04:07:51|1.10441
04:07:52|1.10441
04:07:53|1.10441
04:07:53|1.10441
04:07:55|1.10441
04:07:56|1.10441
04:07:56|1.10441
04:07:58|1.10441
04:07:59|1.10441
04:08:00|1.10441
04:08:00|1.10441
04:08:02|1.10441
04:08:03|1.10441
04:08:04|1.10441
04:08:05|1.10441
04:08:05|1.10441
04:08:07|1.10441
04:08:07|1.10452
04:08:09|1.10452
04:08:10|1.10452
04:08:11|1.10452
04:08:12|1.10452
04:08:13|1.10452
04:08:14|1.10452
04:08:15|1.10452
04:08:16|1.10452
04:08:17|1.10452
04:08:18|1.10452
04:08:19|1.10452
04:08:20|1.10452
04:08:21|1.10391
04:08:22|1.10391
04:08:23|1.10391
04:08:24|1.10391
04:08:25|1.10391
04:08:26|1.10391
04:08:27|1.10391
04:08:28|1.10399
04:08:29|1.10399
04:08:30|1.10399
04:08:31|1.10399
04:08:33|1.10399
04:08:33|1.10399
04:08:34|1.10399
04:08:35|1.10399
04:08:36|1.10399
04:08:37|1.10399
04:08:38|1.10399
04:08:39|1.10399
04:08:40|1.10399
04:08:41|1.10399
04:08:43|1.10399
04:08:44|1.10399
04:08:44|1.10399
04:08:45|1.10399
04:08:47|1.10399
04:08:47|1.10399
04:08:49|1.10408
04:08:50|1.10408
04:08:50|1.10408
04:08:51|1.10408
04:08:53|1.10408
04:08:54|1.10408
04:08:55|1.10408
04:08:56|1.10397
04:08:57|1.10397
04:08:58|1.10397
04:09:00|1.10397
04:09:01|1.10397
04:09:01|1.10397
04:09:03|1.10599
04:09:04|1.10631
04:09:04|1.10573
04:09:06|1.10609
04:09:06|1.10609
04:09:08|1.10609
04:09:08|1.10609
04:09:09|1.10609
04:09:10|1.10552
04:09:12|1.10552
04:09:13|1.10552
04:09:13|1.10552
04:09:14|1.10552
04:09:15|1.10552
04:09:17|1.10552
04:09:18|1.10552
04:09:18|1.10552
04:09:19|1.10552
04:09:20|1.10552
04:09:22|1.10552
04:09:22|1.1042
04:09:24|1.10421
04:09:25|1.10421
04:09:27|1.10421
04:09:27|1.10421
04:09:28|1.10421
04:09:29|1.10421
04:09:30|1.10421
04:09:32|1.10503
04:09:32|1.10503
04:09:33|1.10503
04:09:35|1.10503
04:09:35|1.10503
04:09:36|1.10503
04:09:37|1.10503
04:09:38|1.10503
04:09:39|1.10503
04:09:40|1.10511
04:09:41|1.10511
04:09:43|1.10511
04:09:44|1.10511
04:09:45|1.10511
04:09:46|1.10511
04:09:47|1.10511
04:09:49|1.10511
04:09:50|1.10511
04:09:50|1.10511
04:09:52|1.10511
04:09:53|1.10511
04:09:54|1.10511
04:09:55|1.10511
04:09:56|1.10511
04:09:57|1.10511
04:09:58|1.10511
04:10:00|1.10587
04:10:00|1.10587
04:10:01|1.10587
04:10:03|1.10587
04:10:04|1.10583
04:10:05|1.10583
04:10:07|1.10583
04:10:08|1.10583
04:10:09|1.10583
04:10:09|1.10583
04:10:11|1.10583
04:10:11|1.10583
04:10:12|1.10583
04:10:13|1.10583
04:10:15|1.10583
04:10:16|1.10583
04:10:16|1.10583
04:10:17|1.10583
04:10:18|1.10583
04:10:20|1.10583
04:10:21|1.10617
04:10:21|1.10617
04:10:22|1.10617
04:10:23|1.10617
04:10:24|1.10617
04:10:25|1.10617
04:10:27|1.10617
04:10:28|1.10617
04:10:29|1.10617
04:10:30|1.10617
04:10:31|1.10617
04:10:32|1.10617
04:10:33|1.10639
04:10:34|1.10639
04:10:35|1.10639
04:10:37|1.10639
04:10:37|1.10595
04:10:38|1.10595
04:10:40|1.10595
04:10:40|1.10595
04:10:42|1.10579
04:10:43|1.10579
04:10:44|1.10579
04:10:45|1.10579
04:10:46|1.10579
04:10:48|1.10598
04:10:49|1.10598
04:10:50|1.10598
04:10:50|1.10598
04:10:51|1.10598
04:10:52|1.10598
04:10:54|1.10673
04:10:55|1.10673
04:10:55|1.10673
04:10:57|1.10673
04:10:57|1.10673
04:10:59|1.10673
04:10:59|1.10673
04:11:01|1.10647
04:11:02|1.10647
04:11:03|1.10647
04:11:04|1.10647
04:11:05|1.10647
04:11:05|1.10647
04:11:07|1.10647
04:11:08|1.10647
04:11:09|1.10647
04:11:10|1.10647
04:11:11|1.10658
04:11:12|1.10658
04:11:13|1.10658
04:11:14|1.10658
04:11:16|1.10647
04:11:16|1.10647
04:11:17|1.10647
04:11:18|1.10647
04:11:19|1.10647
04:11:20|1.10592
04:11:21|1.10598
04:11:22|1.10598
04:11:24|1.10598
04:11:24|1.10598
04:11:25|1.10598
04:11:26|1.10598
04:11:27|1.10598
04:11:28|1.10598
04:11:29|1.10598
04:11:31|1.10598
04:11:31|1.10619
04:11:32|1.10619
04:11:33|1.10619
04:11:34|1.10619
04:11:36|1.10619
04:11:36|1.10619
04:11:37|1.10619
04:11:39|1.10619
04:11:39|1.10619
04:11:40|1.10653
04:11:42|1.10653
04:11:43|1.10621
04:11:44|1.10621
04:11:44|1.10649
04:11:46|1.10649
04:11:48|1.10649
04:11:48|1.10649
04:11:50|1.10649
04:11:50|1.10649
04:11:52|1.10649
04:11:52|1.10649
04:11:54|1.10649
04:11:55|1.10649
04:11:56|1.10647
04:11:57|1.10647
04:11:58|1.10647
04:11:59|1.10647
04:11:59|1.10647
04:12:01|1.10647
04:12:01|1.10647
04:12:03|1.10693
04:12:04|1.10701
04:12:04|1.10701
04:12:05|1.10701
04:12:06|1.10701
04:12:08|1.10701
04:12:08|1.10701
04:12:09|1.10701
04:12:11|1.10668
04:12:11|1.10668
04:12:12|1.10668
04:12:14|1.10668
04:12:14|1.10668
04:12:16|1.10668
04:12:16|1.10668
04:12:17|1.10668
04:12:18|1.10668
04:12:20|1.1062
04:12:21|1.10628
04:12:21|1.10628
04:12:22|1.10628
04:12:24|1.10628
04:12:25|1.10628
04:12:26|1.10628
04:12:27|1.10628
04:12:28|1.10628
04:12:29|1.1062
04:12:31|1.1062
04:12:31|1.1062
04:12:33|1.1062
04:12:33|1.1062
04:12:34|1.1062
04:12:36|1.1062
04:12:37|1.1057
04:12:37|1.1057
04:12:38|1.1057
04:12:40|1.1057
04:12:41|1.1057
04:12:41|1.10564
04:12:42|1.10599
04:12:44|1.10599
04:12:44|1.10599
04:12:45|1.10599
04:12:47|1.10599
04:12:48|1.10599
04:12:49|1.10599
04:12:50|1.10599
04:12:52|1.10599
04:12:52|1.10567
04:12:54|1.10567
04:12:54|1.10567
04:12:56|1.10567
04:12:58|1.10567
04:12:59|1.10567
04:12:59|1.10567
04:13:00|1.10567
04:13:01|1.10567
04:13:03|1.10567
04:13:03|1.10579
04:13:05|1.10579
04:13:06|1.10579
04:13:06|1.10579
04:13:07|1.10579
04:13:08|1.10579
04:13:09|1.106
04:13:10|1.106
04:13:11|1.106
04:13:12|1.106
04:13:14|1.106
04:13:15|1.10552
04:13:15|1.10544
04:13:16|1.10544
04:13:18|1.10544
04:13:19|1.10544
04:13:20|1.10544
04:13:21|1.10544
04:13:22|1.10544
04:13:23|1.10544
04:13:24|1.10541
04:13:25|1.10541
04:13:26|1.10541
04:13:27|1.10541
04:13:28|1.10541
04:13:29|1.10541
04:13:30|1.10541
04:13:31|1.10541
04:13:32|1.10541
04:13:33|1.10515
04:13:34|1.10515
04:13:35|1.10515
04:13:36|1.10515
04:13:37|1.10515
04:13:38|1.10515
04:13:39|1.10515
04:13:40|1.10515
04:13:41|1.10515
04:13:42|1.10515
04:13:43|1.10515
04:13:44|1.10515
04:13:45|1.10515
04:13:46|1.10515
04:13:48|1.10515
04:13:49|1.1055
04:13:50|1.1055
04:13:52|1.1055
04:13:53|1.1055
04:13:54|1.10573
04:13:55|1.10581
04:13:56|1.10581
04:13:57|1.10581
04:13:58|1.10581
04:13:59|1.10581
04:14:01|1.10581
04:14:02|1.10581
04:14:03|1.10581
04:14:03|1.10581
04:14:05|1.10581
04:14:05|1.10581
04:14:07|1.10661
04:14:07|1.10649
04:14:09|1.10649
04:14:10|1.10649
04:14:10|1.10649
04:14:11|1.10633
04:14:12|1.10633
04:14:13|1.10633
04:14:15|1.10653
04:14:16|1.10653
04:14:16|1.10653
04:14:17|1.10653
04:14:19|1.10653
04:14:21|1.10653
04:14:21|1.10653
04:14:22|1.10653
04:14:23|1.10653
04:14:24|1.10653
04:14:25|1.10653
04:14:26|1.10624
04:14:27|1.10624
04:14:29|1.10624
04:14:29|1.10603
04:14:30|1.10603
04:14:31|1.10603
04:14:32|1.10603
04:14:33|1.10603
04:14:34|1.10603
04:14:35|1.10603
04:14:36|1.10603
04:14:37|1.10603
04:14:38|1.10603
04:14:40|1.10603
04:14:40|1.10603
04:14:41|1.10603
04:14:42|1.10603
04:14:43|1.10603
04:14:44|1.10603
04:14:45|1.10603
04:14:46|1.10603
04:14:47|1.10603
04:14:50|1.10613
04:14:51|1.10613
04:14:52|1.10613
04:14:53|1.10625
04:14:54|1.10625
04:14:55|1.10613
04:14:56|1.10613
04:14:57|1.10613
04:14:58|1.10613
04:15:00|1.10613
04:15:01|1.10613
04:15:02|1.10613
04:15:02|1.10613
04:15:03|1.10613
04:15:05|1.10613
04:15:06|1.10612
04:15:07|1.10612
04:15:08|1.10582
04:15:09|1.10582
04:15:10|1.10582
04:15:11|1.10539
04:15:12|1.10539
04:15:13|1.10539
04:15:14|1.10539
04:15:15|1.10539
04:15:16|1.10539
04:15:17|1.10539
04:15:18|1.10539
04:15:19|1.10539
04:15:20|1.10539
04:15:22|1.10539
04:15:23|1.10539
04:15:23|1.10539
04:15:25|1.10539
04:15:26|1.10539
04:15:26|1.10539
04:15:27|1.10539
04:15:28|1.10539
04:15:30|1.10539
04:15:30|1.10539
04:15:31|1.10539
04:15:33|1.10539
04:15:33|1.10503
04:15:35|1.10503
04:15:36|1.10503
04:15:37|1.10503
04:15:38|1.10503
04:15:39|1.10503
04:15:40|1.10503
04:15:41|1.10503
04:15:42|1.10503
04:15:43|1.10503
04:15:44|1.10503
04:15:45|1.10503
04:15:46|1.10539
04:15:47|1.10539
04:15:48|1.10539
04:15:50|1.10539
04:15:51|1.10539
04:15:52|1.10539
04:15:53|1.10539
04:15:54|1.10539
04:15:55|1.10586
04:15:57|1.10586
04:15:58|1.10586
04:15:59|1.10586
04:16:00|1.10586
04:16:00|1.10635
04:16:02|1.10635
04:16:03|1.10635
04:16:04|1.10635
04:16:05|1.10635
04:16:05|1.10635
04:16:07|1.10635
04:16:09|1.1062
04:16:10|1.1062
04:16:11|1.1062
04:16:11|1.1062
04:16:13|1.1062
04:16:13|1.1062
04:16:14|1.10559
04:16:15|1.10559
04:16:16|1.10559
04:16:18|1.10559
04:16:19|1.10559
04:16:20|1.10559
04:16:21|1.10559
04:16:22|1.10564
04:16:23|1.10564
04:16:24|1.10564
04:16:25|1.10564
04:16:26|1.10564
04:16:27|1.10564
04:16:28|1.10564
04:16:29|1.10564
04:16:30|1.10564
04:16:31|1.10564
04:16:32|1.10564
04:16:33|1.10564
04:16:35|1.10564
04:16:35|1.10564
04:16:36|1.1057
04:16:38|1.1057
04:16:38|1.1057
04:16:39|1.1057
04:16:41|1.1057
04:16:41|1.1057
04:16:42|1.1057
04:16:43|1.1057
04:16:44|1.1057
04:16:45|1.1057
04:16:46|1.1057
04:16:47|1.1057
04:16:49|1.1057
04:16:50|1.1057
04:16:51|1.1057
04:16:53|1.1057
04:16:54|1.1057
04:16:54|1.1057
04:16:56|1.1057
04:16:57|1.1057
04:16:58|1.1057
04:16:59|1.10548
04:17:00|1.10548
04:17:01|1.10564
04:17:02|1.10564
04:17:03|1.10564
04:17:04|1.10564
04:17:05|1.10564
04:17:06|1.10564
04:17:07|1.10564
04:17:09|1.10564
04:17:09|1.10564
04:17:10|1.10564
04:17:11|1.10564
04:17:13|1.10564
04:17:14|1.10604
04:17:15|1.10613
04:17:16|1.10613
04:17:16|1.10613
04:17:17|1.10613
04:17:19|1.10581
04:17:19|1.10581
04:17:21|1.10581
04:17:21|1.10581
04:17:23|1.10581
04:17:23|1.1058
04:17:24|1.1058
04:17:25|1.1058
04:17:26|1.1058
04:17:28|1.10566
04:17:29|1.10581
04:17:30|1.10581
04:17:31|1.10581
04:17:32|1.10581
04:17:33|1.10581
04:17:34|1.10581
04:17:35|1.10581
04:17:36|1.10571
04:17:37|1.10571
04:17:38|1.10571
04:17:39|1.10571
04:17:40|1.10664
04:17:41|1.10664
04:17:42|1.10664
04:17:43|1.10664
04:17:44|1.10664
04:17:45|1.10686
04:17:46|1.10686
04:17:47|1.10686
04:17:48|1.10694
04:17:49|1.10694
04:17:51|1.10689
04:17:52|1.10659
04:17:53|1.10653
04:17:54|1.10653
04:17:55|1.10653
04:17:56|1.10653
04:17:57|1.10653
04:17:58|1.10622
04:17:59|1.10618
04:18:01|1.10612
04:18:02|1.10612
04:18:03|1.10612
04:18:04|1.10612
04:18:05|1.10612
04:18:06|1.10612
04:18:07|1.10612
04:18:08|1.10612
04:18:09|1.10571
04:18:10|1.10537
04:18:11|1.10541
04:18:12|1.10541
04:18:13|1.1054
04:18:14|1.10506
04:18:15|1.10523
04:18:16|1.10523
04:18:17|1.10485
04:18:18|1.10485
04:18:19|1.10485
04:18:21|1.10485
04:18:22|1.10485
04:18:22|1.10485
04:18:23|1.10485
04:18:25|1.10485
04:18:26|1.10485
04:18:26|1.10485
04:18:28|1.10485
04:18:28|1.10485
04:18:30|1.10371
04:18:30|1.10398
04:18:32|1.10371
04:18:33|1.10371
04:18:34|1.10371
04:18:36|1.10371
04:18:36|1.10381
04:18:37|1.10381
04:18:39|1.10381
04:18:39|1.10381
04:18:40|1.10381
04:18:42|1.10328
04:18:42|1.10328
04:18:44|1.10328
04:18:45|1.10328
04:18:45|1.10328
04:18:47|1.10328
04:18:47|1.10328
04:18:48|1.1036
04:18:50|1.10337
04:18:50|1.10337
04:18:51|1.10337
04:18:53|1.1031
04:18:54|1.1031
04:18:56|1.1031
04:18:57|1.10342
04:18:58|1.10342
04:18:59|1.10342
04:19:00|1.10334
04:19:01|1.10334
04:19:02|1.10334
04:19:03|1.10334
04:19:04|1.10334
04:19:07|1.10334
04:19:08|1.10334
04:19:09|1.10334
04:19:10|1.10333
04:19:11|1.10317
04:19:12|1.10317
04:19:13|1.10317
04:19:14|1.10317
04:19:15|1.10317
04:19:16|1.10317
04:19:17|1.10317
04:19:18|1.10317
04:19:19|1.103
04:19:20|1.103
04:19:21|1.103
04:19:22|1.10326
04:19:23|1.10326
04:19:24|1.10326
04:19:25|1.10326
04:19:26|1.10326
04:19:27|1.10326
04:19:28|1.10326
04:19:29|1.10326
04:19:30|1.10326
04:19:31|1.10326
04:19:32|1.10308
04:19:33|1.10308
04:19:34|1.10308
04:19:35|1.10308
04:19:37|1.10308
04:19:37|1.10317
04:19:38|1.10317
04:19:39|1.10332
04:19:40|1.10332
04:19:41|1.10332
04:19:42|1.10336
04:19:43|1.10336
04:19:44|1.10336
04:19:46|1.10336
04:19:46|1.10336
04:19:47|1.1036
04:19:49|1.1036
04:19:49|1.1036
04:19:50|1.1036
04:19:51|1.10336
04:19:52|1.10336
04:19:54|1.10359
04:19:55|1.10359
04:19:56|1.10336
04:19:58|1.10336
04:19:58|1.10336
04:20:00|1.10336
04:20:00|1.1036
04:20:02|1.1036
04:20:02|1.10391
04:20:03|1.10391
04:20:05|1.10391
04:20:05|1.10391
04:20:06|1.10391
04:20:07|1.10391
04:20:08|1.10391
04:20:10|1.10391
04:20:10|1.10361
04:20:11|1.10361
04:20:13|1.10361
04:20:14|1.10361
04:20:15|1.10361
04:20:15|1.10361
04:20:17|1.10361
04:20:18|1.10361
04:20:19|1.10336
04:20:19|1.10336
04:20:20|1.10336
04:20:22|1.10336
04:20:22|1.10336
04:20:24|1.10336
04:20:25|1.10336
04:20:26|1.10336
04:20:27|1.10336
04:20:27|1.10336
04:20:28|1.10336
04:20:29|1.10336
04:20:31|1.10336
04:20:32|1.10336
04:20:33|1.10273
04:20:33|1.10273
04:20:35|1.10273
04:20:36|1.10295
04:20:37|1.10295
04:20:38|1.10295
04:20:39|1.10295
04:20:40|1.10295
04:20:41|1.10295
04:20:41|1.10295
04:20:43|1.10295
04:20:44|1.10295
04:20:45|1.10295
04:20:46|1.10295
04:20:47|1.10516
04:20:47|1.10516
04:20:49|1.10442
04:20:51|1.10439
04:20:52|1.10439
04:20:53|1.10439
04:20:53|1.1045
04:20:55|1.1045
04:20:56|1.1045
04:20:57|1.10454
04:20:58|1.10499
04:20:59|1.10499
04:21:00|1.10456
04:21:00|1.10499
04:21:02|1.10499
04:21:03|1.1045
04:21:04|1.1045
04:21:05|1.1045
04:21:06|1.10436
04:21:06|1.10436
04:21:08|1.10436
04:21:09|1.10401
04:21:09|1.10401
04:21:10|1.10419
04:21:11|1.10505
04:21:13|1.10505
04:21:14|1.10505
04:21:15|1.10506
04:21:15|1.10506
04:21:18|1.10506
04:21:18|1.10495
04:21:20|1.10495
04:21:20|1.10495
04:21:21|1.10474
04:21:23|1.10474
04:21:24|1.10474
04:21:25|1.10474
04:21:26|1.10475
04:21:27|1.10475
04:21:27|1.10495
04:21:29|1.10451
04:21:30|1.10474
04:21:31|1.10474
04:21:32|1.10474
04:21:33|1.10474
04:21:34|1.10474
04:21:35|1.10474
04:21:36|1.10474
04:21:37|1.10474
04:21:38|1.10474
04:21:39|1.10474
04:21:40|1.10474
04:21:41|1.10474
04:21:42|1.10474
04:21:43|1.10474
04:21:44|1.10474
04:21:45|1.10474
04:21:46|1.10474
04:21:47|1.10474
04:21:49|1.10474
04:21:50|1.10474
04:21:51|1.10474
04:21:52|1.1039
04:21:53|1.1039
04:21:55|1.1039
04:21:56|1.1039
04:21:57|1.1039
04:21:58|1.1039
04:21:59|1.1039
04:22:00|1.1039
04:22:02|1.10554
04:22:03|1.10505
04:22:03|1.10505
04:22:04|1.10505
04:22:06|1.10526
04:22:07|1.10526
04:22:08|1.10526
04:22:08|1.10575
04:22:09|1.10526
04:22:11|1.10526
04:22:11|1.10526
04:22:12|1.10526
04:22:13|1.10526
04:22:14|1.10526
04:22:16|1.10526
04:22:17|1.10526
04:22:19|1.10526
04:22:20|1.10526
04:22:20|1.10526
04:22:21|1.10526
04:22:22|1.10526
04:22:23|1.10526
04:22:25|1.10526
04:22:25|1.10526
04:22:26|1.10526
04:22:27|1.10526
04:22:28|1.10526
04:22:30|1.10526
04:22:31|1.10526
04:22:31|1.10511
04:22:33|1.10511
04:22:34|1.10511
04:22:34|1.10511
04:22:36|1.10511
04:22:36|1.10511
04:22:38|1.10511
04:22:39|1.10511
04:22:39|1.10511
04:22:40|1.10511
04:22:41|1.10511
04:22:43|1.10511
04:22:44|1.10511
04:22:44|1.10511
04:22:46|1.10511
04:22:47|1.10511
04:22:48|1.10511
04:22:50|1.10511
04:22:50|1.10511
04:22:51|1.10511
04:22:52|1.10511
04:22:54|1.1044
04:22:55|1.1044
04:22:55|1.1044
04:22:56|1.1044
04:22:58|1.1044
04:22:59|1.1044
04:23:00|1.1044
04:23:01|1.1044
04:23:02|1.1044
04:23:03|1.1044
04:23:04|1.1044
04:23:06|1.1044
04:23:06|1.1044
04:23:07|1.1044
04:23:08|1.1044
04:23:10|1.1044
04:23:10|1.1044
04:23:12|1.10458
04:23:12|1.10458
04:23:13|1.10458
04:23:15|1.10458
04:23:15|1.10458
04:23:16|1.10458
04:23:18|1.10458
04:23:18|1.10458
04:23:19|1.10458
04:23:20|1.10458
04:23:22|1.10458
04:23:23|1.10458
04:23:24|1.10458
04:23:25|1.10458
04:23:26|1.10458
04:23:26|1.10458
04:23:28|1.10458
04:23:29|1.10458
04:23:30|1.10458
04:23:31|1.10458
04:23:32|1.10458
04:23:33|1.10458
04:23:34|1.10458
04:23:35|1.10458
04:23:36|1.10458
04:23:37|1.10464
04:23:38|1.10464
04:23:39|1.10446
04:23:40|1.10446
04:23:41|1.10446
04:23:42|1.10446
04:23:43|1.10446
04:23:44|1.10446
04:23:45|1.10446
04:23:47|1.10461
04:23:47|1.10461
04:23:49|1.10461
04:23:50|1.10461
04:23:51|1.10461
04:23:52|1.10461
04:23:53|1.10461
04:23:54|1.10461
04:23:55|1.10461
04:23:56|1.10461
04:23:57|1.10461
04:23:58|1.10461
04:23:59|1.10461
04:24:00|1.10461
04:24:02|1.10461
04:24:03|1.10461
04:24:03|1.10461
04:24:05|1.10461
04:24:06|1.10468
04:24:08|1.1046
04:24:08|1.1046
04:24:10|1.1046
04:24:10|1.1046
04:24:11|1.1046
04:24:12|1.1046
04:24:13|1.1046
04:24:14|1.1046
04:24:15|1.1046
04:24:16|1.1046
04:24:18|1.1046
04:24:19|1.10438
04:24:20|1.10438
04:24:20|1.10438
04:24:22|1.10438
04:24:22|1.10438
04:24:23|1.10438
04:24:24|1.10438
04:24:26|1.10416
04:24:26|1.10416
04:24:27|1.10416
04:24:28|1.10416
04:24:29|1.10416
04:24:31|1.10416
04:24:31|1.10416
04:24:32|1.10416
04:24:34|1.10416
04:24:35|1.10416
04:24:36|1.10416
04:24:36|1.10416
04:24:37|1.10416
04:24:38|1.10416
04:24:40|1.10416
04:24:41|1.10416
04:24:43|1.10416
04:24:44|1.10416
04:24:46|1.10416
04:24:47|1.10416
04:24:47|1.10386
04:24:48|1.10386
04:24:50|1.10386
04:24:50|1.1043
04:24:52|1.1043
04:24:52|1.1043
04:24:54|1.1043
04:24:55|1.1043
04:24:56|1.1043
04:24:57|1.1043
04:24:58|1.1043
04:24:59|1.1043
04:25:00|1.1043
04:25:01|1.1043
04:25:02|1.1043
04:25:03|1.1043
04:25:05|1.1043
04:25:05|1.1043
04:25:06|1.1043
04:25:07|1.1043
04:25:08|1.10409
04:25:09|1.10409
04:25:11|1.10409
04:25:11|1.10409
04:25:13|1.10409
04:25:13|1.10409
04:25:15|1.10409
04:25:15|1.10409
04:25:17|1.10409
04:25:18|1.10409
04:25:19|1.10409
04:25:19|1.10409
04:25:20|1.10409
04:25:21|1.10409
04:25:23|1.10409
04:25:24|1.10409
04:25:25|1.10409
04:25:25|1.10409
04:25:27|1.10466
04:25:27|1.10466
04:25:29|1.10466
04:25:30|1.10466
04:25:31|1.10466
04:25:32|1.10466
04:25:33|1.10466
04:25:33|1.10466
04:25:35|1.10511
04:25:36|1.10511
04:25:37|1.10511
04:25:38|1.10511
04:25:39|1.10511
04:25:41|1.10511
04:25:41|1.10511
04:25:43|1.10511
04:25:43|1.10511
04:25:44|1.10511
04:25:46|1.10511
04:25:47|1.1046
04:25:47|1.1046
04:25:49|1.1046
04:25:50|1.1046
04:25:51|1.10511
04:25:52|1.10511
04:25:53|1.10511
04:25:53|1.10511
04:25:55|1.10511
04:25:56|1.10511
04:25:56|1.10511
04:25:58|1.10545
04:25:59|1.10545
04:26:00|1.10545
04:26:00|1.10545
04:26:01|1.10545
04:26:04|1.10545
04:26:05|1.10545
04:26:05|1.10545
04:26:07|1.10537
04:26:07|1.10554
04:26:08|1.10554
04:26:09|1.10554
04:26:11|1.10554
04:26:11|1.10436
04:26:13|1.10436
04:26:13|1.10436
04:26:14|1.10436
04:26:16|1.10436
04:26:16|1.10436
04:26:17|1.10335
04:26:18|1.10335
04:26:19|1.10335
04:26:21|1.10335
04:26:21|1.10335
04:26:22|1.10335
04:26:23|1.10335
04:26:25|1.10251
04:26:25|1.10251
04:26:26|1.10251
04:26:27|1.10251
04:26:28|1.10251
04:26:29|1.10251
04:26:31|1.10251
04:26:31|1.10255
04:26:32|1.10255
04:26:33|1.10255
04:26:35|1.10255
04:26:37|1.10255
04:26:38|1.10255
04:26:38|1.10255
04:26:40|1.10255
04:26:42|1.10255
04:26:44|1.10255
04:26:45|1.10255
04:26:46|1.10224
04:26:47|1.10224
04:26:48|1.10224
04:26:49|1.10224
04:26:50|1.10224
04:26:52|1.10224
04:26:52|1.10224
04:26:54|1.10222
04:26:55|1.10222
04:26:56|1.10222
04:26:56|1.10222
04:26:58|1.10222
04:26:58|1.10222
04:26:59|1.10222
04:27:01|1.10222
04:27:01|1.10222
04:27:02|1.10196
04:27:04|1.10196
04:27:05|1.10196
04:27:05|1.10196
04:27:07|1.10231
04:27:07|1.10231
04:27:09|1.10231
04:27:09|1.10231
04:27:11|1.10231
04:27:12|1.10231
04:27:13|1.10231
04:27:14|1.10231
04:27:15|1.10231
04:27:16|1.10231
04:27:17|1.10231
04:27:17|1.102
04:27:19|1.102
04:27:20|1.102
04:27:21|1.102
04:27:22|1.102
04:27:23|1.10189
04:27:23|1.10189
04:27:25|1.10189
04:27:25|1.10189
04:27:27|1.10189
04:27:27|1.10189
04:27:29|1.10189
04:27:30|1.10189
04:27:31|1.10189
04:27:32|1.10189
04:27:32|1.10189
04:27:33|1.10189
04:27:35|1.10189
04:27:37|1.10189
04:27:38|1.10189
04:27:39|1.10189
04:27:40|1.10189
04:27:41|1.10189
04:27:41|1.10189
04:27:43|1.10189
04:27:44|1.10189
04:27:45|1.10189
04:27:46|1.10189
04:27:47|1.10189
04:27:48|1.10189
04:27:49|1.10189
04:27:50|1.10189
04:27:51|1.10189
04:27:52|1.10189
04:27:53|1.10189
04:27:54|1.10189
04:27:55|1.10189
04:27:57|1.10189
04:27:58|1.10189
04:27:59|1.10189
04:27:59|1.10189
04:28:00|1.10189
04:28:02|1.10189
04:28:03|1.10189
04:28:04|1.10189
04:28:05|1.10189
04:28:06|1.10152
04:28:07|1.10161
04:28:08|1.10161
04:28:09|1.10161
04:28:10|1.10161
04:28:11|1.10161
04:28:12|1.10161
04:28:13|1.10161
04:28:14|1.10202
04:28:15|1.10202
04:28:16|1.10202
04:28:17|1.10202
04:28:18|1.10202
04:28:19|1.10202
04:28:20|1.10202
04:28:21|1.10202
04:28:22|1.10202
04:28:23|1.10179
04:28:24|1.10179
04:28:25|1.10179
04:28:26|1.10179
04:28:27|1.10179
04:28:28|1.10179
04:28:29|1.10179
04:28:30|1.10179
04:28:31|1.10179
04:28:33|1.10179
04:28:33|1.10179
04:28:35|1.10273
04:28:35|1.10273
04:28:37|1.10245
04:28:38|1.10245
04:28:39|1.10245
04:28:39|1.10245
04:28:40|1.10245
04:28:41|1.10259
04:28:43|1.10244
04:28:44|1.10244
04:28:44|1.10244
04:28:46|1.10244
04:28:47|1.10244
04:28:48|1.10244
04:28:49|1.10244
04:28:50|1.10244
04:28:51|1.10244
04:28:52|1.10244
04:28:53|1.10244
04:28:54|1.10244
04:28:55|1.10244
04:28:56|1.10244
04:28:57|1.10244
04:28:58|1.10244
04:28:59|1.10279
04:29:00|1.10279
04:29:01|1.10279
04:29:02|1.10279
04:29:03|1.10279
04:29:04|1.10279
04:29:05|1.10279
04:29:06|1.10279
04:29:08|1.10279
04:29:08|1.10279
04:29:09|1.10279
04:29:11|1.10279
04:29:12|1.10279
04:29:12|1.10279
04:29:13|1.10262
04:29:14|1.10262
04:29:15|1.10262
04:29:16|1.10262
04:29:17|1.10262
04:29:19|1.10262
04:29:19|1.10272
04:29:20|1.10272
04:29:21|1.10272
04:29:22|1.10272
04:29:23|1.10272
04:29:24|1.10272
04:29:25|1.10272
04:29:26|1.10272
04:29:27|1.10272
04:29:29|1.10272
04:29:29|1.10272
04:29:30|1.10272
04:29:32|1.10272
04:29:33|1.10272
04:29:33|1.10272
04:29:35|1.10272
04:29:36|1.10272
04:29:37|1.10272
04:29:38|1.10272
04:29:38|1.10272
04:29:39|1.10191
04:29:41|1.10191
04:29:42|1.10191
04:29:43|1.10191
04:29:44|1.10191
04:29:45|1.10191
04:29:46|1.10191
04:29:48|1.10191
04:29:49|1.10191
04:29:49|1.10191
04:29:51|1.10191
04:29:52|1.10191
04:29:53|1.10191
04:29:54|1.10191
04:29:55|1.10191
04:29:55|1.10136
04:29:57|1.10136
04:29:57|1.10147
04:29:59|1.10147
04:30:00|1.10147
04:30:00|1.10147
04:30:01|1.10147
04:30:03|1.10147
04:30:03|1.10147
04:30:05|1.10147
04:30:05|1.10147
04:30:06|1.10147
04:30:08|1.10147
04:30:08|1.10147
04:30:10|1.10147
04:30:10|1.10147
04:30:12|1.10147
04:30:13|1.10147
04:30:13|1.10147
04:30:14|1.10147
04:30:15|1.10147
04:30:16|1.10182
04:30:18|1.10179
04:30:18|1.10179
04:30:19|1.10179
04:30:20|1.10179
04:30:21|1.10179
04:30:22|1.10169
04:30:24|1.10169
04:30:24|1.10169
04:30:25|1.10136
04:30:26|1.10136
04:30:27|1.10136
04:30:29|1.10103
04:30:30|1.10103
04:30:30|1.10062
04:30:31|1.10044
04:30:33|1.10044
04:30:35|1.10044
04:30:35|1.10044
04:30:36|1.10044
04:30:37|1.10031
04:30:38|1.10031
04:30:39|1.1
04:30:40|1.1
04:30:41|1.1
04:30:43|1.1
04:30:43|1.1
04:30:44|1.1
04:30:45|1.1
04:30:47|1.1
04:30:48|1.1
04:30:49|1.1
04:30:50|1.1
04:30:51|1.1
04:30:52|1.1
04:30:53|1.1
04:30:54|1.1
04:30:54|1.1
04:30:56|1.1
04:30:57|1.1
04:30:57|1.1
04:30:59|1.1
04:31:00|1.1
04:31:01|1.10028
04:31:02|1.10007
04:31:02|1.10007
04:31:04|1.10007
04:31:05|1.10007
04:31:06|1.10007
04:31:07|1.10007
04:31:08|1.10007
04:31:08|1.10007
04:31:09|1.10007
04:31:11|1.10007
04:31:12|1.10007
04:31:13|1.10007
04:31:14|1.10007
04:31:15|1.10007
04:31:16|1.10007
04:31:17|1.10007
04:31:17|1.10048
04:31:18|1.10048
04:31:20|1.10048
04:31:21|1.10048
04:31:22|1.10048
04:31:22|1.10048
04:31:24|1.10048
04:31:25|1.10048
04:31:26|1.10048
04:31:27|1.10048
04:31:28|1.10048
04:31:29|1.10048
04:31:30|1.10048
04:31:31|1.10048
04:31:32|1.10048
04:31:34|1.10048
04:31:35|1.10048
04:31:36|1.10048
04:31:37|1.10048
04:31:38|1.10048
04:31:39|1.10027
04:31:40|1.10027
04:31:40|1.10027
04:31:42|1.10027
04:31:42|1.10027
04:31:44|1.10027
04:31:45|1.10027
04:31:46|1.10027
04:31:46|1.10027
04:31:48|1.10027
04:31:49|1.10027
04:31:50|1.10027
04:31:51|1.10027
04:31:52|1.10027
04:31:54|1.10027
04:31:54|1.10027
04:31:55|1.10027
04:31:57|1.10027
04:31:57|1.10064
04:31:58|1.10018
04:31:59|1.10053
04:32:00|1.10074
04:32:01|1.10074
04:32:02|1.10074
04:32:04|1.10074
04:32:05|1.10074
04:32:05|1.10074
04:32:07|1.10074
04:32:08|1.10074
04:32:09|1.10074
04:32:10|1.10074
04:32:11|1.10054
04:32:12|1.10069
04:32:12|1.10069
04:32:13|1.10069
04:32:15|1.10069
04:32:16|1.10017
04:32:17|1.10017
04:32:17|1.10017
04:32:19|1.10016
04:32:20|1.10016
04:32:21|1.10016
04:32:22|1.10016
04:32:23|1.10016
04:32:24|1.10016
04:32:25|1.10016
04:32:26|1.10016
04:32:27|1.10016
04:32:28|1.10016
04:32:29|1.10016
04:32:30|1.10016
04:32:31|1.10016
04:32:32|1.10016
04:32:33|1.10094
04:32:34|1.10094
04:32:35|1.10094
04:32:36|1.10094
04:32:37|1.10094
04:32:39|1.10078
04:32:40|1.10078
04:32:41|1.10078
04:32:42|1.10078
04:32:43|1.10078
04:32:44|1.10078
04:32:45|1.10078
04:32:46|1.10078
04:32:47|1.10078
04:32:48|1.1
04:32:50|1.1
04:32:51|1.1
04:32:51|1.1
04:32:53|1.1
04:32:53|1.1
04:32:54|1.1
04:32:55|1.1
04:32:57|1.0999
04:32:57|1.0999
04:32:59|1.0999
04:32:59|1.0999
04:33:00|1.0999
04:33:02|1.0999
04:33:02|1.0999
04:33:03|1.09976
04:33:05|1.09976
04:33:05|1.09976
04:33:06|1.09976
04:33:08|1.09976
04:33:09|1.09976
04:33:10|1.09976
04:33:10|1.09976
04:33:11|1.09954
04:33:12|1.09935
04:33:13|1.09961
04:33:14|1.09961
04:33:16|1.09961
04:33:17|1.09961
04:33:17|1.09961
04:33:19|1.09961
04:33:19|1.09961
04:33:21|1.09961
04:33:23|1.09961
04:33:23|1.09961
04:33:24|1.09961
04:33:25|1.09961
04:33:26|1.09961
04:33:27|1.09961
04:33:28|1.09961
04:33:29|1.09846
04:33:30|1.09863
04:33:31|1.09845
04:33:32|1.09845
04:33:33|1.09845
04:33:35|1.0979
04:33:37|1.0979
04:33:38|1.0979
04:33:39|1.0979
04:33:39|1.09806
04:33:40|1.09806
04:33:41|1.09806
04:33:42|1.09806
04:33:44|1.09806
04:33:45|1.09806
04:33:45|1.09806
04:33:47|1.09806
04:33:48|1.09841
04:33:48|1.09841
04:33:50|1.09841
04:33:51|1.09841
04:33:51|1.09841
04:33:53|1.09841
04:33:54|1.09871
04:33:54|1.09871
04:33:56|1.09871
04:33:57|1.09871
04:33:58|1.09871
04:33:59|1.09871
04:34:00|1.09871
04:34:01|1.09871
04:34:02|1.09871
04:34:02|1.09871
04:34:04|1.09871
04:34:05|1.09871
04:34:06|1.09871
04:34:06|1.09871
04:34:08|1.09806
04:34:09|1.09806
04:34:10|1.09806
04:34:10|1.09806
04:34:12|1.09806
04:34:13|1.09806
04:34:14|1.09806
04:34:14|1.09806
04:34:15|1.09806
04:34:16|1.09806
04:34:17|1.09806
04:34:19|1.09806
04:34:20|1.0983
04:34:20|1.0983
04:34:22|1.0983
04:34:22|1.0983
04:34:24|1.0983
04:34:25|1.0983
04:34:26|1.0983
04:34:27|1.0983
04:34:28|1.0983
04:34:28|1.0983
04:34:30|1.0983
04:34:30|1.09855
04:34:32|1.09855
04:34:32|1.09855
04:34:33|1.09855
04:34:35|1.09855
04:34:37|1.09855
04:34:37|1.09855
04:34:38|1.09855
04:34:40|1.09855
04:34:40|1.09855
04:34:41|1.09855
04:34:43|1.09855
04:34:44|1.09855
04:34:46|1.09855
04:34:46|1.09842
04:34:48|1.09842
04:34:48|1.09842
04:34:49|1.09828
04:34:50|1.09828
04:34:51|1.09828
04:34:52|1.09828
04:34:53|1.09828
04:34:54|1.09815
04:34:55|1.09815
04:34:56|1.09815
04:34:58|1.09815
04:34:59|1.09806
04:34:59|1.09806
04:35:01|1.09806
04:35:02|1.09806
04:35:02|1.09797
04:35:04|1.09797
04:35:05|1.09797
04:35:06|1.09795
04:35:07|1.09762
04:35:08|1.09762
04:35:09|1.09762
04:35:10|1.09762
04:35:11|1.09762
04:35:12|1.097
04:35:13|1.097
04:35:13|1.097
04:35:14|1.097
04:35:16|1.097
04:35:17|1.097
04:35:18|1.097
04:35:19|1.097
04:35:20|1.097
04:35:21|1.097
04:35:22|1.09799
04:35:23|1.09805
04:35:24|1.09805
04:35:25|1.09805
04:35:26|1.09805
04:35:27|1.09805
04:35:28|1.09805
04:35:29|1.09747
04:35:30|1.09747
04:35:31|1.09727
04:35:32|1.09727
04:35:34|1.09727
04:35:34|1.09727
04:35:36|1.09727
04:35:38|1.09729
04:35:38|1.09729
04:35:40|1.09729
04:35:41|1.09729
04:35:42|1.09729
04:35:43|1.09729
04:35:44|1.09696
04:35:46|1.09696
04:35:47|1.09696
04:35:47|1.09696
04:35:49|1.09696
04:35:50|1.09696
04:35:51|1.09696
04:35:52|1.09696
04:35:53|1.09696
04:35:54|1.09696
04:35:55|1.09696
04:35:57|1.09696
04:35:57|1.09696
04:35:59|1.09696
04:35:59|1.09696
04:36:00|1.09696
04:36:01|1.09696
04:36:02|1.09696
04:36:03|1.09696
04:36:05|1.09696
04:36:05|1.09696
04:36:06|1.09696
04:36:08|1.09681
04:36:08|1.09681
04:36:09|1.09681
04:36:10|1.09681
04:36:11|1.09681
04:36:12|1.09681
04:36:13|1.09681
04:36:15|1.09856
04:36:16|1.09806
04:36:16|1.09806
04:36:17|1.09806
04:36:19|1.09806
04:36:19|1.09763
04:36:21|1.09763
04:36:21|1.09763
04:36:22|1.09763
04:36:23|1.09763
04:36:25|1.09763
04:36:26|1.09681
04:36:26|1.09681
04:36:28|1.09681
04:36:28|1.09681
04:36:30|1.09681
04:36:30|1.09681
04:36:31|1.09681
04:36:32|1.09681
04:36:33|1.09681
04:36:34|1.09681
04:36:36|1.09681
04:36:37|1.09681
04:36:37|1.09681
04:36:39|1.09681
04:36:41|1.09638
04:36:41|1.09638
04:36:43|1.09638
04:36:44|1.09638
04:36:45|1.09638
04:36:47|1.09638
04:36:47|1.09638
04:36:48|1.09638
04:36:50|1.0965
04:36:51|1.0965
04:36:52|1.0965
04:36:52|1.0965
04:36:54|1.0965
04:36:55|1.0965
04:36:56|1.0965
04:36:58|1.09606
04:36:59|1.09606
04:36:59|1.09606
04:37:00|1.09606
04:37:01|1.09586
04:37:02|1.09586
04:37:03|1.09586
04:37:04|1.09586
04:37:05|1.09586
04:37:07|1.09586
04:37:07|1.09586
04:37:09|1.09607
04:37:09|1.09607
04:37:10|1.09607
04:37:11|1.09607
04:37:12|1.09607
04:37:13|1.09607
04:37:15|1.09607
04:37:16|1.09607
04:37:16|1.09587
04:37:18|1.09587
04:37:18|1.09587
04:37:19|1.09587
04:37:20|1.09587
04:37:21|1.09587
04:37:23|1.09578
04:37:23|1.09578
04:37:24|1.09578
04:37:26|1.09578
04:37:26|1.09578
04:37:27|1.09578
04:37:28|1.09578
04:37:29|1.09578
04:37:30|1.09578
04:37:32|1.09578
04:37:33|1.09578
04:37:33|1.09578
04:37:34|1.09578
04:37:35|1.09578
04:37:37|1.09578
04:37:37|1.09578
04:37:38|1.09578
04:37:39|1.09578
04:37:41|1.09567
04:37:42|1.09567
04:37:43|1.09567
04:37:44|1.09567
04:37:45|1.09567
04:37:46|1.09567
04:37:48|1.09567
04:37:48|1.09567
04:37:50|1.09567
04:37:51|1.09567
04:37:52|1.09567
04:37:53|1.09573
04:37:54|1.09573
04:37:55|1.09573
04:37:56|1.09573
04:37:57|1.09573
04:37:59|1.09545
04:38:00|1.09545
04:38:01|1.09545
04:38:03|1.09521
04:38:03|1.09521
04:38:05|1.09521
04:38:06|1.09521
04:38:06|1.09521
04:38:07|1.09521
04:38:08|1.09521
04:38:09|1.09521
04:38:11|1.09521
04:38:12|1.09521
04:38:12|1.09521
04:38:13|1.09521
04:38:14|1.09521
04:38:15|1.09521
04:38:16|1.09521
04:38:17|1.09521
04:38:18|1.09568
04:38:19|1.09568
04:38:21|1.09568
04:38:21|1.09568
04:38:23|1.09568
04:38:23|1.09627
04:38:25|1.09627
04:38:25|1.09627
04:38:27|1.09597
04:38:27|1.09597
04:38:29|1.09597
04:38:29|1.09597
04:38:30|1.09597
04:38:31|1.09597
04:38:33|1.09597
04:38:34|1.09597
04:38:35|1.09586
04:38:35|1.09586
04:38:37|1.09586
04:38:38|1.09586
04:38:38|1.09586
04:38:40|1.09586
04:38:42|1.09586
04:38:43|1.09586
04:38:44|1.09586
04:38:45|1.09586
04:38:46|1.09586
04:38:47|1.09586
04:38:48|1.09627
04:38:49|1.09627
04:38:51|1.09637
04:38:51|1.09637
04:38:52|1.09637
04:38:54|1.09637
04:38:55|1.09637
04:38:56|1.09637
04:38:57|1.09637
04:38:57|1.09637
04:38:59|1.09637
04:39:00|1.09637
04:39:01|1.09637
04:39:02|1.09637
04:39:03|1.09637
04:39:04|1.09637
04:39:06|1.09637
04:39:07|1.09637
04:39:07|1.09637
04:39:08|1.09637
04:39:10|1.09627
04:39:11|1.09627
04:39:12|1.09627
04:39:13|1.09627
04:39:14|1.09627
04:39:14|1.09627
04:39:16|1.09627
04:39:16|1.09627
04:39:17|1.09627
04:39:19|1.09627
04:39:19|1.09627
04:39:20|1.09627
04:39:22|1.09627
04:39:22|1.0958
04:39:23|1.0958
04:39:24|1.0958
04:39:25|1.09553
04:39:27|1.09553
04:39:27|1.09553
04:39:28|1.09553
04:39:29|1.09553
04:39:30|1.09553
04:39:33|1.09553
04:39:33|1.09553
04:39:34|1.09553
04:39:35|1.09553
04:39:36|1.09553
04:39:37|1.09553
04:39:38|1.09553
04:39:39|1.09553
04:39:40|1.09553
04:39:41|1.09556
04:39:43|1.09556
04:39:43|1.09556
04:39:45|1.09556
04:39:46|1.09556
04:39:47|1.09556
04:39:48|1.09556
04:39:49|1.09556
04:39:50|1.09627
04:39:51|1.09627
04:39:52|1.09627
04:39:53|1.09627
04:39:54|1.09627
04:39:55|1.09627
04:39:56|1.09627
04:39:58|1.09627
04:39:59|1.09627
04:39:59|1.09627
04:40:01|1.09627
04:40:02|1.09627
04:40:03|1.09627
04:40:04|1.09627
04:40:04|1.09712
04:40:05|1.09712
04:40:06|1.09712
04:40:08|1.09712
04:40:08|1.09696
04:40:09|1.09696
04:40:10|1.09696
04:40:12|1.09696
04:40:13|1.09696
04:40:14|1.09696
04:40:15|1.09696
04:40:16|1.09696
04:40:17|1.09696
04:40:18|1.09696
04:40:19|1.09696
04:40:20|1.09696
04:40:20|1.09696
04:40:22|1.09696
04:40:22|1.09696
04:40:24|1.09704
04:40:25|1.09704
04:40:26|1.09704
04:40:27|1.09704
04:40:27|1.09704
04:40:29|1.09704
04:40:30|1.09784
04:40:31|1.09784
04:40:31|1.09784
04:40:32|1.09784
04:40:34|1.09784
04:40:34|1.09784
04:40:36|1.09784
04:40:37|1.09752
04:40:38|1.09752
04:40:39|1.09729
04:40:39|1.09729
04:40:41|1.09729
04:40:41|1.09729
04:40:44|1.09729
04:40:45|1.09729
04:40:46|1.09729
04:40:47|1.09666
04:40:48|1.09666
04:40:50|1.09666
04:40:51|1.09666
04:40:51|1.09666
04:40:52|1.09666
04:40:53|1.09666
04:40:55|1.09666
04:40:56|1.09666
04:40:57|1.09666
04:40:58|1.09666
04:40:59|1.09666
04:41:01|1.09608
04:41:01|1.09608
04:41:02|1.09608
04:41:04|1.09608
04:41:04|1.09608
04:41:06|1.09608
04:41:07|1.09608
04:41:07|1.09525
04:41:09|1.09525
04:41:10|1.09525
04:41:11|1.09525
04:41:12|1.09525
04:41:12|1.09525
04:41:14|1.09525
04:41:15|1.09525
04:41:16|1.095
04:41:17|1.095
04:41:18|1.095
04:41:19|1.095
04:41:20|1.095
04:41:22|1.095
04:41:23|1.095
04:41:23|1.095
04:41:24|1.095
04:41:25|1.095
04:41:26|1.095
04:41:27|1.095
04:41:28|1.095
04:41:30|1.095
04:41:30|1.095
04:41:31|1.095
04:41:33|1.095
04:41:33|1.095
04:41:34|1.095
04:41:35|1.095
04:41:36|1.095
04:41:37|1.095
04:41:39|1.095
04:41:39|1.09552
04:41:40|1.09552
04:41:41|1.09552
04:41:43|1.09552
04:41:45|1.09552
04:41:45|1.09552
04:41:47|1.09552
04:41:48|1.09551
04:41:48|1.09551
04:41:49|1.09551
04:41:51|1.09551
04:41:51|1.09551
04:41:53|1.09441
04:41:54|1.09441
04:41:55|1.09441
04:41:56|1.09492
04:41:57|1.09492
04:41:57|1.09492
04:41:59|1.09492
04:41:59|1.09492
04:42:01|1.09492
04:42:02|1.09492
04:42:03|1.09492
04:42:04|1.09492
04:42:05|1.09492
04:42:06|1.09492
04:42:07|1.09533
04:42:08|1.09533
04:42:09|1.09573
04:42:10|1.09573
04:42:12|1.09573
04:42:12|1.09573
04:42:13|1.09573
04:42:15|1.09573
04:42:16|1.09573
04:42:17|1.09616
04:42:18|1.09616
04:42:20|1.09616
04:42:20|1.09616
04:42:22|1.09616
04:42:22|1.09616
04:42:23|1.09616
04:42:24|1.09616
04:42:25|1.09638
04:42:26|1.09638
04:42:27|1.09597
04:42:28|1.09597
04:42:29|1.09597
04:42:31|1.09597
04:42:31|1.09597
04:42:32|1.09597
04:42:34|1.09597
04:42:34|1.09597
04:42:35|1.09597
04:42:37|1.09597
04:42:37|1.09597
04:42:38|1.09597
04:42:40|1.09597
04:42:40|1.09597
04:42:41|1.09597
04:42:42|1.09597
04:42:44|1.09597
04:42:46|1.09597
04:42:47|1.09597
04:42:47|1.09597
04:42:49|1.09597
04:42:50|1.09578
04:42:50|1.09578
04:42:51|1.09578
04:42:53|1.09578
04:42:54|1.09578
04:42:54|1.09578
04:42:55|1.09578
04:42:57|1.09578
04:42:58|1.09578
04:42:58|1.09578
04:42:59|1.09578
04:43:01|1.09578
04:43:02|1.09564
04:43:03|1.09553
04:43:04|1.09553
04:43:05|1.09553
04:43:07|1.09554
04:43:08|1.09554
04:43:08|1.09554
04:43:09|1.09554
04:43:10|1.09554
04:43:11|1.09554
04:43:12|1.09554
04:43:13|1.09554
04:43:14|1.09554
04:43:16|1.09554
04:43:16|1.09554
04:43:18|1.09554
04:43:18|1.09554
04:43:19|1.09554
04:43:20|1.09554
04:43:21|1.09554
04:43:23|1.09566
04:43:24|1.09566
04:43:24|1.09566
04:43:26|1.09566
04:43:27|1.09566
04:43:28|1.09566
04:43:29|1.09566
04:43:30|1.09566
04:43:30|1.09566
04:43:31|1.09566
04:43:33|1.09566
04:43:34|1.09566
04:43:34|1.09566
04:43:35|1.09566
04:43:37|1.09566
04:43:38|1.09566
04:43:39|1.09571
04:43:40|1.09571
04:43:41|1.09571
04:43:42|1.09571
04:43:43|1.09571
04:43:44|1.09571
04:43:45|1.09571
04:43:46|1.09571
04:43:47|1.09571
04:43:49|1.09571
04:43:49|1.09571
04:43:51|1.09571
04:43:52|1.09571
04:43:53|1.09571
04:43:53|1.09571
04:43:55|1.09571
04:43:55|1.09571
04:43:57|1.09571
04:43:58|1.09557
04:43:59|1.09557
04:43:59|1.09557
04:44:00|1.09557
04:44:02|1.09557
04:44:03|1.09557
04:44:04|1.09557
04:44:04|1.09557
04:44:07|1.09557
04:44:08|1.09557
04:44:09|1.09557
04:44:09|1.09557
04:44:10|1.09557
04:44:11|1.09514
04:44:13|1.09514
04:44:13|1.09514
04:44:14|1.09514
04:44:15|1.09463
04:44:16|1.09463
04:44:17|1.09463
04:44:18|1.09463
04:44:19|1.09463
04:44:20|1.09463
04:44:22|1.09463
04:44:22|1.09463
04:44:24|1.09463
04:44:24|1.09463
04:44:25|1.09463
04:44:26|1.09463
04:44:27|1.09463
04:44:29|1.09463
04:44:30|1.09463
04:44:31|1.09463
04:44:32|1.09463
04:44:33|1.09463
04:44:34|1.09463
04:44:35|1.09463
04:44:36|1.09463
04:44:37|1.09463
04:44:38|1.0948
04:44:39|1.0948
04:44:40|1.09494
04:44:41|1.09494
04:44:42|1.09494
04:44:43|1.09494
04:44:44|1.09494
04:44:45|1.09494
04:44:47|1.09494
04:44:48|1.09525
04:44:49|1.09525
04:44:50|1.09525
04:44:51|1.09525
04:44:53|1.09525
04:44:53|1.09548
04:44:55|1.09548
04:44:56|1.09548
04:44:57|1.09548
04:44:58|1.09548
04:44:59|1.09548
04:45:00|1.09548
04:45:01|1.09548
04:45:02|1.09548
04:45:03|1.09548
04:45:04|1.09548
04:45:06|1.09548
04:45:07|1.09548
04:45:07|1.09548
04:45:08|1.09548
04:45:10|1.09548
04:45:11|1.09548
04:45:12|1.09548
04:45:13|1.09548
04:45:14|1.09548
04:45:15|1.09548
04:45:16|1.09548
04:45:17|1.09548
04:45:18|1.09548
04:45:19|1.0958
04:45:20|1.0958
04:45:21|1.0958
04:45:22|1.0958
04:45:23|1.0958
04:45:24|1.0958
04:45:25|1.0958
04:45:26|1.0958
04:45:27|1.0958
04:45:28|1.0958
04:45:29|1.0958
04:45:30|1.0958
04:45:31|1.0958
04:45:32|1.0958
04:45:33|1.0958
04:45:34|1.0958
04:45:35|1.0958
04:45:36|1.09597
04:45:37|1.09597
04:45:41|1.09597
04:45:42|1.09597
04:45:43|1.09597
04:45:44|1.09597
04:45:45|1.09597
04:45:46|1.09597
04:45:47|1.09597
04:45:48|1.09597
04:45:49|1.09597
04:45:50|1.09597
04:45:51|1.09597
04:45:52|1.09597
04:45:53|1.09597
04:45:54|1.09597
04:45:55|1.09597
04:45:56|1.09597
04:45:57|1.09445
04:45:58|1.09445
04:46:00|1.09445
04:46:01|1.09445
04:46:01|1.09444
04:46:02|1.09444
04:46:03|1.09432
04:46:04|1.09434
04:46:06|1.09434
04:46:06|1.09434
04:46:08|1.09434
04:46:08|1.09434
04:46:09|1.095
04:46:10|1.095
04:46:11|1.095
04:46:12|1.095
04:46:13|1.09623
04:46:14|1.09623
04:46:16|1.09632
04:46:17|1.09632
04:46:17|1.09631
04:46:18|1.09589
04:46:19|1.09564
04:46:21|1.09564
04:46:22|1.09564
04:46:22|1.09564
04:46:23|1.09564
04:46:24|1.09564
04:46:26|1.09564
04:46:27|1.09564
04:46:28|1.09564
04:46:29|1.09564
04:46:30|1.09564
04:46:32|1.09529
04:46:32|1.09529
04:46:33|1.09529
04:46:34|1.09529
04:46:35|1.09529
04:46:36|1.09529
04:46:38|1.09443
04:46:38|1.09443
04:46:39|1.09443
04:46:40|1.09443
04:46:41|1.09443
04:46:43|1.09443
04:46:43|1.09443
04:46:44|1.09411
04:46:45|1.09411
04:46:46|1.09411
04:46:48|1.09411
04:46:49|1.09411
04:46:50|1.09411
04:46:51|1.09411
04:46:53|1.09388
04:46:53|1.09388
04:46:55|1.09388
04:46:55|1.09388
04:46:56|1.09388
04:46:57|1.09388
04:46:59|1.09396
04:46:59|1.09396
04:47:00|1.09359
04:47:02|1.09359
04:47:02|1.09359
04:47:03|1.09359
04:47:05|1.09359
04:47:06|1.09359
04:47:07|1.09359
04:47:08|1.09359
04:47:09|1.09359
04:47:10|1.09359
04:47:10|1.09359
04:47:11|1.09359
04:47:13|1.09359
04:47:14|1.09359
04:47:15|1.09359
04:47:16|1.09359
04:47:17|1.09359
04:47:17|1.09339
04:47:19|1.09339
04:47:20|1.09339
04:47:20|1.09339
04:47:22|1.09339
04:47:22|1.09339
04:47:24|1.09339
04:47:25|1.09339
04:47:26|1.09339
04:47:27|1.09339
04:47:28|1.09339
04:47:29|1.09339
04:47:30|1.09339
04:47:31|1.09339
04:47:32|1.09339
04:47:33|1.09341
04:47:34|1.09341
04:47:35|1.09339
04:47:36|1.09339
04:47:37|1.09339
04:47:38|1.09339
04:47:39|1.09339
04:47:40|1.09339
04:47:41|1.09339
04:47:42|1.09339
04:47:43|1.09252
04:47:44|1.09252
04:47:46|1.09252
04:47:46|1.09252
04:47:47|1.09301
04:47:48|1.09301
04:47:50|1.09301
04:47:52|1.09238
04:47:53|1.09238
04:47:53|1.09238
04:47:54|1.09238
04:47:56|1.09238
04:47:57|1.09238
04:47:58|1.09238
04:47:59|1.09238
04:47:59|1.09238
04:48:01|1.09238
04:48:01|1.09238
04:48:02|1.09238
04:48:04|1.09238
04:48:04|1.09238
04:48:06|1.09238
04:48:07|1.09238
04:48:08|1.09238
04:48:08|1.09238
04:48:09|1.09238
04:48:10|1.09238
04:48:11|1.09238
04:48:12|1.09263
04:48:13|1.09263
04:48:14|1.09263
04:48:15|1.09263
04:48:16|1.09263
04:48:17|1.09263
04:48:19|1.09263
04:48:20|1.09358
04:48:21|1.09358
04:48:22|1.09358
04:48:22|1.09358
04:48:24|1.09358
04:48:25|1.09358
04:48:26|1.09334
04:48:26|1.09334
04:48:28|1.09334
04:48:28|1.09334
04:48:30|1.09334
04:48:31|1.09312
04:48:32|1.09312
04:48:32|1.09312
04:48:34|1.09312
04:48:36|1.09312
04:48:36|1.09312
04:48:38|1.09312
04:48:39|1.09312
04:48:39|1.09312
04:48:41|1.09312
04:48:41|1.09312
04:48:42|1.09268
04:48:43|1.09268
04:48:44|1.09268
04:48:46|1.09268
04:48:46|1.09268
04:48:47|1.09268
04:48:48|1.09268
04:48:49|1.09268
04:48:51|1.09268
04:48:52|1.09268
04:48:53|1.09268
04:48:54|1.09268
04:48:55|1.09278
04:48:57|1.09278
04:48:58|1.09278
04:48:58|1.09278
04:48:59|1.09267
04:49:00|1.09267
04:49:02|1.09267
04:49:03|1.09267
04:49:04|1.09267
04:49:05|1.09267
04:49:06|1.09267
04:49:07|1.09267
04:49:09|1.09267
04:49:09|1.09267
04:49:10|1.09267
04:49:11|1.09267
04:49:13|1.09267
04:49:14|1.09267
04:49:14|1.09267
04:49:16|1.09267
04:49:16|1.09267
04:49:17|1.09267
04:49:19|1.09267
04:49:20|1.09267
04:49:20|1.09213
04:49:22|1.09259
04:49:23|1.09259
04:49:24|1.09259
04:49:25|1.09259
04:49:25|1.09259
04:49:27|1.09259
04:49:28|1.09184
04:49:28|1.09184
04:49:29|1.09184
04:49:31|1.09184
04:49:31|1.09167
04:49:33|1.09167
04:49:34|1.09167
04:49:34|1.09167
04:49:36|1.09167
04:49:36|1.09167
04:49:37|1.09167
04:49:39|1.09278
04:49:40|1.09209
04:49:41|1.09202
04:49:42|1.09144
04:49:43|1.09144
04:49:44|1.09144
04:49:45|1.09144
04:49:46|1.09081
04:49:46|1.09081
04:49:47|1.09081
04:49:49|1.09097
04:49:50|1.09097
04:49:50|1.09097
04:49:52|1.09097
04:49:53|1.09097
04:49:53|1.09097
04:49:55|1.09097
04:49:56|1.09097
04:49:57|1.09097
04:49:58|1.09107
04:49:59|1.09107
04:49:59|1.09107
04:50:01|1.09107
04:50:02|1.09107
04:50:03|1.09107
04:50:04|1.09107
04:50:05|1.09107
04:50:06|1.09107
04:50:07|1.09107
04:50:08|1.09107
04:50:09|1.09107
04:50:10|1.09336
04:50:11|1.09336
04:50:12|1.09336
04:50:13|1.09336
04:50:14|1.09336
04:50:15|1.09336
04:50:16|1.09312
04:50:17|1.09312
04:50:18|1.09312
04:50:19|1.09312
04:50:20|1.09312
04:50:21|1.09312
04:50:22|1.09312
04:50:23|1.09312
04:50:24|1.09312
04:50:25|1.0931
04:50:26|1.0931
04:50:27|1.0931
04:50:28|1.0931
04:50:29|1.0931
04:50:30|1.0931
04:50:31|1.0931
04:50:32|1.0931
04:50:33|1.0931
04:50:34|1.0931
04:50:35|1.0931
04:50:36|1.0931
04:50:37|1.0931
04:50:38|1.0931
04:50:39|1.09311
04:50:40|1.09311
04:50:41|1.09311
04:50:42|1.09311
04:50:43|1.09311
04:50:44|1.09311
04:50:45|1.09288
04:50:46|1.09288
04:50:47|1.09348
04:50:48|1.09348
04:50:50|1.09348
04:50:51|1.09348
04:50:52|1.09348
04:50:53|1.09348
04:50:53|1.09327
04:50:55|1.09258
04:50:56|1.09258
04:50:56|1.09258
04:50:58|1.09248
04:50:59|1.09248
04:51:00|1.09248
04:51:00|1.09248
04:51:02|1.09248
04:51:02|1.09325
04:51:04|1.09325
04:51:05|1.09325
04:51:07|1.09325
04:51:08|1.09325
04:51:08|1.0926
04:51:10|1.0926
04:51:10|1.0926
04:51:11|1.0926
04:51:12|1.0926
04:51:14|1.09249
04:51:14|1.09249
04:51:16|1.09249
04:51:16|1.09212
04:51:18|1.09212
04:51:19|1.09212
04:51:19|1.09212
04:51:21|1.09212
04:51:21|1.09212
04:51:23|1.09212
04:51:23|1.09212
04:51:24|1.09212
04:51:26|1.09212
04:51:26|1.09212
04:51:28|1.09212
04:51:29|1.09212
04:51:30|1.09212
04:51:31|1.09212
04:51:31|1.09212
04:51:32|1.09212
04:51:34|1.09212
04:51:34|1.09212
04:51:36|1.0923
04:51:37|1.0923
04:51:38|1.0923
04:51:39|1.0923
04:51:40|1.0923
04:51:41|1.0923
04:51:41|1.0923
04:51:43|1.0923
04:51:43|1.0923
04:51:44|1.0923
04:51:46|1.0923
04:51:48|1.0923
04:51:49|1.0923
04:51:50|1.0923
04:51:51|1.0923
04:51:53|1.0923
04:51:54|1.09208
04:51:55|1.09208
04:51:55|1.09208
04:51:57|1.09208
04:51:58|1.09208
04:51:58|1.09208
04:51:59|1.09208
04:52:00|1.09208
04:52:01|1.09208
04:52:03|1.09208
04:52:04|1.09208
04:52:05|1.09208
04:52:05|1.09169
04:52:06|1.09169
04:52:07|1.09169
04:52:09|1.09169
04:52:09|1.09157
04:52:11|1.09157
04:52:11|1.09157
04:52:12|1.09157
04:52:14|1.09157
04:52:14|1.09101
04:52:16|1.09101
04:52:17|1.09101
04:52:18|1.09101
04:52:19|1.09101
04:52:20|1.09101
04:52:21|1.09101
04:52:22|1.091
04:52:23|1.091
04:52:24|1.091
04:52:25|1.091
04:52:26|1.091
04:52:27|1.091
04:52:28|1.091
04:52:29|1.091
04:52:30|1.091
04:52:31|1.091
04:52:33|1.091
04:52:33|1.091
04:52:34|1.091
04:52:35|1.09098
04:52:36|1.09098
04:52:37|1.09098
04:52:38|1.09098
04:52:40|1.09093
04:52:41|1.09091
04:52:41|1.09091
04:52:42|1.09091
04:52:43|1.09091
04:52:44|1.09091
04:52:46|1.09091
04:52:46|1.09091
04:52:47|1.09091
04:52:49|1.09035
04:52:50|1.09035
04:52:51|1.09035
04:52:51|1.09035
04:52:52|1.09035
04:52:54|1.09035
04:52:55|1.09034
04:52:56|1.09034
04:52:56|1.09034
04:52:58|1.09034
04:52:59|1.09034
04:53:01|1.08997
04:53:01|1.09033
04:53:02|1.09033
04:53:03|1.09033
04:53:05|1.09033
04:53:06|1.09033
04:53:06|1.09033
04:53:07|1.09033
04:53:09|1.09033
04:53:09|1.09062
04:53:12|1.09062
04:53:12|1.09062
04:53:13|1.09062
04:53:14|1.09062
04:53:15|1.09062
04:53:16|1.09062
04:53:17|1.09062
04:53:18|1.09062
04:53:19|1.09062
04:53:21|1.09062
04:53:21|1.09062
04:53:22|1.09062
04:53:23|1.09062
04:53:24|1.09062
04:53:26|1.09062
04:53:26|1.09062
04:53:27|1.09062
04:53:28|1.09062
04:53:30|1.09062
04:53:31|1.09062
04:53:32|1.09024
04:53:32|1.09047
04:53:33|1.09047
04:53:34|1.09047
04:53:35|1.09047
04:53:37|1.09047
04:53:37|1.09047
04:53:39|1.09047
04:53:40|1.09047
04:53:40|1.09047
04:53:42|1.09047
04:53:43|1.09047
04:53:43|1.09047
04:53:44|1.09024
04:53:45|1.09024
04:53:46|1.09024
04:53:48|1.09024
04:53:50|1.09024
04:53:50|1.09024
04:53:52|1.09025
04:53:53|1.09069
04:53:54|1.09069
04:53:55|1.09069
04:53:56|1.09069
04:53:57|1.09069
04:53:58|1.09069
04:53:59|1.09069
04:53:59|1.09069
04:54:00|1.09069
04:54:02|1.09069
04:54:04|1.09069
04:54:05|1.09069
04:54:05|1.09069
04:54:06|1.09069
04:54:08|1.09069
04:54:09|1.09069
04:54:10|1.09069
04:54:11|1.09069
04:54:12|1.09069
04:54:12|1.09092
04:54:13|1.09092
04:54:15|1.09092
04:54:15|1.09092
04:54:17|1.09092
04:54:17|1.09092
04:54:19|1.09092
04:54:20|1.09092
04:54:21|1.09092
04:54:22|1.09092
04:54:23|1.09092
04:54:23|1.09092
04:54:25|1.09092
04:54:26|1.09092
04:54:26|1.09092
04:54:28|1.09092
04:54:29|1.09092
04:54:30|1.09092
04:54:31|1.09083
04:54:31|1.09102
04:54:33|1.09102
04:54:33|1.09102
04:54:35|1.09102
04:54:36|1.09102
04:54:37|1.09102
04:54:38|1.09102
04:54:39|1.09102
04:54:40|1.09102
04:54:41|1.09102
04:54:42|1.09102
04:54:43|1.09102
04:54:44|1.09102
04:54:45|1.09102
04:54:46|1.0914
04:54:47|1.09207
04:54:48|1.09207
04:54:49|1.09207
04:54:51|1.09207
04:54:51|1.09207
04:54:53|1.09207
04:54:55|1.09158
04:54:55|1.09158
04:54:57|1.09158
04:54:57|1.09158
04:54:59|1.09158
04:55:00|1.09158
04:55:01|1.09158
04:55:02|1.09158
04:55:03|1.09258
04:55:03|1.09258
04:55:05|1.09258
04:55:06|1.09303
04:55:07|1.09303
04:55:08|1.09303
04:55:09|1.09303
04:55:10|1.09303
04:55:11|1.09303
04:55:13|1.09303
04:55:13|1.09258
04:55:15|1.09292
04:55:16|1.09292
04:55:16|1.09292
04:55:17|1.09312
04:55:18|1.09312
04:55:19|1.0935
04:55:21|1.0935
04:55:21|1.0935
04:55:23|1.0935
04:55:23|1.0935
04:55:24|1.0935
04:55:25|1.0935
04:55:26|1.0935
04:55:27|1.0935
04:55:29|1.0935
04:55:29|1.09425
04:55:30|1.09425
04:55:31|1.09426
04:55:32|1.09426
04:55:34|1.09426
04:55:35|1.09426
04:55:36|1.09426
04:55:37|1.09426
04:55:38|1.09426
04:55:40|1.09426
04:55:40|1.09426
04:55:41|1.09426
04:55:42|1.09426
04:55:43|1.09426
04:55:44|1.09426
04:55:45|1.09479
04:55:47|1.09479
04:55:48|1.09479
04:55:48|1.09479
04:55:50|1.0948
04:55:52|1.0948
04:55:53|1.0948
04:55:54|1.0948
04:55:54|1.0948
04:55:56|1.0948
04:55:57|1.0948
04:55:58|1.09557
04:55:58|1.09596
04:56:00|1.09596
04:56:01|1.09596
04:56:01|1.09596
04:56:03|1.09596
04:56:04|1.09596
04:56:05|1.09596
04:56:06|1.09596
04:56:07|1.09596
04:56:08|1.09596
04:56:09|1.09596
04:56:11|1.09499
04:56:11|1.09499
04:56:13|1.09499
04:56:13|1.09499
04:56:14|1.09499
04:56:15|1.09535
04:56:17|1.09589
04:56:18|1.09589
04:56:18|1.09589
04:56:20|1.09589
04:56:20|1.09589
04:56:22|1.09589
04:56:23|1.09589
04:56:24|1.09589
04:56:25|1.09589
04:56:25|1.09589
04:56:27|1.09589
04:56:28|1.09589
04:56:28|1.09589
04:56:30|1.09589
04:56:31|1.09596
04:56:32|1.09596
04:56:33|1.09564
04:56:34|1.09567
04:56:35|1.09567
04:56:36|1.09567
04:56:36|1.09567
04:56:38|1.09567
04:56:39|1.09567
04:56:40|1.09567
04:56:41|1.09567
04:56:42|1.09567
04:56:44|1.09567
04:56:44|1.09567
04:56:45|1.09567
04:56:46|1.09567
04:56:47|1.09567
04:56:48|1.09567
04:56:50|1.09511
04:56:51|1.09511
04:56:52|1.09511
04:56:52|1.09511
04:56:54|1.09576
04:56:56|1.0951
04:56:56|1.0951
04:56:57|1.0951
04:56:59|1.0951
04:57:00|1.0951
04:57:01|1.0951
04:57:02|1.0951
04:57:03|1.0951
04:57:04|1.0951
04:57:05|1.0951
04:57:07|1.0951
04:57:07|1.09472
04:57:08|1.09469
04:57:09|1.09469
04:57:11|1.09469
04:57:12|1.09469
04:57:12|1.09521
04:57:14|1.09521
04:57:14|1.09521
04:57:16|1.09521
04:57:17|1.09521
04:57:17|1.09521
04:57:19|1.09482
04:57:20|1.09482
04:57:20|1.09482
04:57:22|1.09482
04:57:22|1.09482
04:57:23|1.09482
04:57:24|1.09482
04:57:26|1.09482
04:57:26|1.09482
04:57:27|1.09482
04:57:28|1.09482
04:57:29|1.09482
04:57:30|1.09482
04:57:31|1.09482
04:57:33|1.09482
04:57:34|1.09482
04:57:35|1.09523
04:57:36|1.09523
04:57:37|1.09523
04:57:38|1.09555
04:57:39|1.09555
04:57:40|1.09555
04:57:41|1.09555
04:57:42|1.09555
04:57:43|1.09555
04:57:44|1.09555
04:57:45|1.09555
04:57:46|1.09415
04:57:47|1.09415
04:57:48|1.09415
04:57:49|1.09415
04:57:50|1.09415
04:57:51|1.09415
04:57:52|1.09415
04:57:53|1.09415
04:57:54|1.09415
04:57:55|1.09415
04:57:56|1.09415
04:57:57|1.09415
04:57:58|1.09415
04:57:59|1.09509
04:58:00|1.09509
04:58:01|1.09509
04:58:02|1.09509
04:58:03|1.09509
04:58:04|1.09509
04:58:05|1.09509
04:58:06|1.09509
04:58:07|1.09509
04:58:08|1.09532
04:58:09|1.09532
04:58:10|1.09532
04:58:11|1.09532
04:58:12|1.09532
04:58:13|1.09532
04:58:15|1.09532
04:58:15|1.09532
04:58:16|1.09532
04:58:18|1.09532
04:58:18|1.09532
04:58:19|1.09566
04:58:21|1.09566
04:58:21|1.09566
04:58:23|1.09566
04:58:24|1.09566
04:58:24|1.09566
04:58:25|1.09566
04:58:27|1.09532
04:58:27|1.09532
04:58:28|1.09532
04:58:29|1.09532
04:58:31|1.09532
04:58:31|1.09532
04:58:33|1.09532
04:58:34|1.09532
04:58:35|1.09532
04:58:36|1.09532
04:58:37|1.09532
04:58:37|1.09532
04:58:38|1.09532
04:58:40|1.09532
04:58:40|1.09532
04:58:41|1.09532
04:58:43|1.09532
04:58:43|1.09532
04:58:45|1.09532
04:58:46|1.09532
04:58:47|1.09532
04:58:48|1.09532
04:58:50|1.09532
04:58:51|1.09532
04:58:52|1.09532
04:58:52|1.09486
04:58:54|1.09486
04:58:54|1.09486
04:58:55|1.09486
04:58:56|1.09486
04:58:57|1.09486
04:58:58|1.096
04:58:59|1.096
04:59:00|1.096
04:59:01|1.096
04:59:02|1.09599
04:59:03|1.09599
04:59:05|1.09599
04:59:05|1.09599
04:59:06|1.09599
04:59:08|1.09599
04:59:09|1.09555
04:59:10|1.09555
04:59:11|1.09555
04:59:11|1.09555
04:59:13|1.09555
04:59:14|1.09555
04:59:15|1.09555
04:59:16|1.09555
04:59:17|1.09555
04:59:18|1.09555
04:59:19|1.09555
04:59:20|1.09555
04:59:21|1.09599
04:59:22|1.09599
04:59:22|1.09618
04:59:24|1.09618
04:59:24|1.09618
04:59:26|1.09618
04:59:27|1.09618
04:59:28|1.09618
04:59:29|1.09618
04:59:30|1.09611
04:59:31|1.09611
04:59:32|1.09611
04:59:33|1.09618
04:59:34|1.09618
04:59:35|1.09736
04:59:36|1.09736
04:59:37|1.09736
04:59:38|1.09736
04:59:39|1.09736
04:59:40|1.09736
04:59:41|1.09736
04:59:42|1.09736
04:59:43|1.09736
04:59:44|1.09736
04:59:45|1.09736
04:59:48|1.09736
04:59:49|1.09722
04:59:50|1.09722
04:59:52|1.09722
04:59:53|1.09722
04:59:53|1.09722
04:59:54|1.09722
04:59:56|1.09736
04:59:56|1.09736
04:59:58|1.09736
04:59:58|1.09736
05:00:00|1.09736
05:00:01|1.09736
05:00:02|1.09736
05:00:03|1.09736
05:00:04|1.09783
05:00:05|1.09783
05:00:06|1.09812
05:00:08|1.09821
05:00:09|1.09821
05:00:10|1.09821
05:00:10|1.09821
05:00:12|1.09821
05:00:13|1.09821
05:00:14|1.09821
05:00:15|1.09821
05:00:16|1.09821
05:00:17|1.09821
05:00:19|1.09821
05:00:19|1.09866
05:00:20|1.09866
05:00:21|1.09866
05:00:22|1.09884
05:00:24|1.09884
05:00:25|1.09963
05:00:25|1.09963
05:00:27|1.09963
05:00:28|1.09999
05:00:28|1.09999
05:00:30|1.09999
05:00:31|1.09999
05:00:31|1.09999
05:00:33|1.09999
05:00:33|1.09999
05:00:35|1.09999
05:00:36|1.1
05:00:37|1.1
05:00:38|1.1
05:00:39|1.1
05:00:40|1.09937
05:00:41|1.09937
05:00:42|1.09937
05:00:43|1.09937
05:00:43|1.09894
05:00:45|1.09894
05:00:46|1.09894
05:00:47|1.09894
05:00:49|1.09879
05:00:50|1.09879
05:00:50|1.09879
05:00:51|1.09929
05:00:53|1.09929
05:00:53|1.09929
05:00:55|1.09929
05:00:55|1.09929
05:00:57|1.09929
05:00:57|1.09827
05:00:59|1.09827
05:00:59|1.09827
05:01:01|1.09827
05:01:02|1.09827
05:01:02|1.09816
05:01:03|1.09816
05:01:05|1.09816
05:01:06|1.09816
05:01:07|1.09816
05:01:08|1.09816
05:01:09|1.09816
05:01:10|1.09816
05:01:11|1.09816
05:01:12|1.09816
05:01:12|1.09816
05:01:13|1.09816
05:01:15|1.09816
05:01:16|1.09816
05:01:17|1.10033
05:01:18|1.0997
05:01:19|1.10032
05:01:20|1.10032
05:01:20|1.10032
05:01:22|1.10032
05:01:23|1.10032
05:01:24|1.09972
05:01:26|1.10061
05:01:26|1.10061
05:01:28|1.10061
05:01:29|1.10061
05:01:30|1.10061
05:01:31|1.10061
05:01:32|1.10061
05:01:33|1.10061
05:01:34|1.10061
05:01:35|1.10061
05:01:36|1.10061
05:01:37|1.10061
05:01:38|1.10061
05:01:39|1.10078
05:01:41|1.10078
05:01:42|1.10058
05:01:43|1.10058
05:01:44|1.10058
05:01:45|1.10047
05:01:46|1.10047
05:01:48|1.10047
05:01:49|1.10047
05:01:50|1.10047
05:01:50|1.10047
05:01:51|1.10047
05:01:52|1.10047
05:01:54|1.10047
05:01:54|1.10047
05:01:56|1.10047
05:01:57|1.10047
05:01:57|1.10047
05:01:59|1.10047
05:02:00|1.10047
05:02:01|1.10047
05:02:02|1.10047
05:02:03|1.10083
05:02:04|1.10083
05:02:05|1.10083
05:02:07|1.10083
05:02:08|1.10083
05:02:09|1.10044
05:02:10|1.10059
05:02:10|1.10058
05:02:11|1.10058
05:02:13|1.10058
05:02:14|1.10058
05:02:14|1.10058
05:02:15|1.10058
05:02:17|1.10058
05:02:17|1.10058
05:02:19|1.10058
05:02:20|1.10099
05:02:20|1.10099
05:02:21|1.10099
05:02:22|1.10099
05:02:24|1.10077
05:02:25|1.10077
05:02:25|1.10077
05:02:27|1.10077
05:02:28|1.10077
05:02:29|1.10077
05:02:30|1.10077
05:02:30|1.10077
05:02:31|1.10129
05:02:33|1.10129
05:02:34|1.10129
05:02:35|1.10129
05:02:35|1.10129
05:02:37|1.10129
05:02:37|1.10129
05:02:39|1.10129
05:02:41|1.10111
05:02:41|1.10111
05:02:43|1.10111
05:02:44|1.10111
05:02:45|1.10047
05:02:46|1.10026
05:02:47|1.10026
05:02:47|1.10026
05:02:49|1.10026
05:02:49|1.10026
05:02:51|1.10026
05:02:52|1.10026
05:02:53|1.09947
05:02:54|1.09947
05:02:55|1.09947
05:02:56|1.09947
05:02:57|1.09947
05:02:58|1.09947
05:02:59|1.09947
05:03:00|1.09947
05:03:01|1.09947
05:03:02|1.09947
05:03:03|1.09947
05:03:04|1.09908
05:03:05|1.09908
05:03:06|1.09908
05:03:07|1.09908
05:03:08|1.09908
05:03:09|1.09908
05:03:10|1.09908
05:03:11|1.0989
05:03:12|1.0989
05:03:13|1.0989
05:03:14|1.0989
05:03:15|1.0989
05:03:16|1.0989
05:03:17|1.0989
05:03:18|1.0989
05:03:19|1.0989
05:03:20|1.0989
05:03:21|1.0989
05:03:22|1.0989
05:03:23|1.09921
05:03:24|1.09921
05:03:25|1.09948
05:03:26|1.09948
05:03:27|1.10113
05:03:28|1.10091
05:03:29|1.10091
05:03:30|1.10091
05:03:31|1.10091
05:03:32|1.10091
05:03:34|1.10091
05:03:34|1.10091
05:03:35|1.10095
05:03:37|1.10095
05:03:38|1.10095
05:03:38|1.10095
05:03:40|1.10095
05:03:41|1.10095
05:03:42|1.10048
05:03:43|1.10048
05:03:44|1.10048
05:03:45|1.10048
05:03:46|1.10048
05:03:47|1.10048
05:03:48|1.10048
05:03:48|1.10048
05:03:50|1.10032
05:03:51|1.09981
05:03:52|1.09981
05:03:53|1.09981
05:03:54|1.09981
05:03:55|1.09981
05:03:56|1.09981
05:03:57|1.09981
05:03:58|1.09971
05:03:59|1.09971
05:04:00|1.09971
05:04:01|1.09971
05:04:02|1.09971
05:04:03|1.09971
05:04:04|1.09971
05:04:05|1.09971
05:04:06|1.09928
05:04:07|1.09928
05:04:08|1.0989
05:04:09|1.0989
05:04:10|1.0989
05:04:11|1.0989
05:04:12|1.0989
05:04:14|1.0989
05:04:14|1.0989
05:04:16|1.0989
05:04:17|1.0985
05:04:18|1.0985
05:04:19|1.0985
05:04:20|1.0985
05:04:20|1.0985
05:04:22|1.09897
05:04:23|1.09897
05:04:23|1.09897
05:04:25|1.09897
05:04:26|1.09897
05:04:26|1.09897
05:04:28|1.09897
05:04:28|1.10048
05:04:30|1.10048
05:04:31|1.10048
05:04:31|1.10048
05:04:33|1.10048
05:04:34|1.10048
05:04:35|1.09959
05:04:35|1.09959
05:04:37|1.09959
05:04:38|1.09959
05:04:40|1.09959
05:04:41|1.09959
05:04:42|1.09959
05:04:42|1.09897
05:04:44|1.09897
05:04:44|1.09897
05:04:45|1.09897
05:04:47|1.09897
05:04:48|1.09897
05:04:49|1.09897
05:04:50|1.09897
05:04:50|1.09897
05:04:52|1.09897
05:04:53|1.09897
05:04:53|1.09897
05:04:54|1.09897
05:04:55|1.09897
05:04:56|1.0986
05:04:57|1.0986
05:04:59|1.0986
05:05:00|1.0986
05:05:01|1.0986
05:05:01|1.0986
05:05:03|1.0986
05:05:03|1.0986
05:05:04|1.0986
05:05:05|1.0986
05:05:06|1.09906
05:05:08|1.09906
05:05:09|1.09906
05:05:10|1.09968
05:05:11|1.09968
05:05:12|1.09972
05:05:13|1.09959
05:05:14|1.09959
05:05:15|1.09959
05:05:16|1.09959
05:05:17|1.09959
05:05:18|1.09959
05:05:19|1.09959
05:05:20|1.09959
05:05:21|1.09959
05:05:22|1.09959
05:05:23|1.09959
05:05:24|1.09926
05:05:25|1.09926
05:05:26|1.09926
05:05:27|1.09926
05:05:28|1.09926
05:05:29|1.09938
05:05:30|1.09938
05:05:31|1.09938
05:05:32|1.09948
05:05:33|1.10036
05:05:34|1.10036
05:05:35|1.10048
05:05:36|1.10048
05:05:37|1.10048
05:05:38|1.10048
05:05:39|1.10048
05:05:41|1.10048
05:05:42|1.10051
05:05:44|1.10051
05:05:44|1.10051
05:05:45|1.10051
05:05:47|1.10051
05:05:47|1.10051
05:05:48|1.10051
05:05:50|1.1005
05:05:50|1.1005
05:05:53|1.1005
05:05:54|1.1005
05:05:54|1.1005
05:05:55|1.1005
05:05:56|1.10037
05:05:58|1.10037
05:05:58|1.10037
05:06:00|1.10037
05:06:00|1.10037
05:06:01|1.10037
05:06:02|1.10037
05:06:03|1.10049
05:06:05|1.10049
05:06:05|1.10049
05:06:06|1.10025
05:06:08|1.10025
05:06:09|1.10025
05:06:10|1.10062
05:06:10|1.10062
05:06:12|1.10062
05:06:12|1.10062
05:06:14|1.10062
05:06:14|1.10062
05:06:15|1.10062
05:06:16|1.10062
05:06:17|1.10062
05:06:19|1.10062
05:06:19|1.10062
05:06:21|1.10062
05:06:21|1.10062
05:06:22|1.10062
05:06:24|1.10062
05:06:25|1.10062
05:06:25|1.10075
05:06:26|1.10075
05:06:27|1.10075
05:06:29|1.10011
05:06:30|1.10011
05:06:30|1.10011
05:06:32|1.10011
05:06:33|1.10011
05:06:35|1.10011
05:06:35|1.10011
05:06:37|1.10011
05:06:37|1.10011
05:06:38|1.10011
05:06:39|1.10011
05:06:40|1.10011
05:06:41|1.10011
05:06:42|1.10011
05:06:43|1.10011
05:06:45|1.10011
05:06:45|1.10043
05:06:46|1.10043
05:06:47|1.10043
05:06:48|1.10043
05:06:50|1.10043
05:06:51|1.10043
05:06:51|1.10043
05:06:52|1.10043
05:06:54|1.10043
05:06:54|1.10043
05:06:56|1.10043
05:06:57|1.10043
05:06:58|1.10043
05:06:58|1.10043
05:07:00|1.10043
05:07:01|1.10043
05:07:02|1.09984
05:07:02|1.09984
05:07:04|1.09984
05:07:06|1.10003
05:07:06|1.09948
05:07:07|1.09948
05:07:08|1.09948
05:07:09|1.09948
05:07:10|1.09948
05:07:11|1.09948
05:07:12|1.09948
05:07:13|1.09948
05:07:14|1.09948
05:07:15|1.09948
05:07:16|1.09948
05:07:17|1.09948
05:07:19|1.09948
05:07:19|1.09922
05:07:20|1.09922
05:07:21|1.09922
05:07:23|1.09922
05:07:23|1.09922
05:07:24|1.09922
05:07:25|1.09922
05:07:26|1.09922
05:07:28|1.09922
05:07:28|1.09922
05:07:29|1.09948
05:07:31|1.09948
05:07:31|1.09948
05:07:32|1.09948
05:07:34|1.09948
05:07:35|1.09948
05:07:36|1.09948
05:07:37|1.09948
05:07:38|1.09948
05:07:39|1.09948
05:07:40|1.09948
05:07:41|1.09993
05:07:42|1.09993
05:07:44|1.09993
05:07:44|1.09993
05:07:45|1.09993
05:07:47|1.09993
05:07:47|1.09993
05:07:49|1.09993
05:07:49|1.09993
05:07:50|1.09993
05:07:52|1.09907
05:07:52|1.09907
05:07:53|1.09907
05:07:55|1.09907
05:07:56|1.09907
05:07:56|1.09907
05:07:59|1.09907
05:08:00|1.09907
05:08:00|1.09898
05:08:01|1.09898
05:08:02|1.09898
05:08:04|1.09898
05:08:04|1.09898
05:08:06|1.09898
05:08:06|1.09898
05:08:08|1.09898
05:08:09|1.09898
05:08:10|1.09898
05:08:11|1.09898
05:08:11|1.09898
05:08:13|1.09898
05:08:13|1.09898
05:08:14|1.09898
05:08:16|1.09898
05:08:17|1.09898
05:08:18|1.09898
05:08:19|1.09898
05:08:20|1.09898
05:08:22|1.09878
05:08:22|1.09878
05:08:23|1.09878
05:08:25|1.09878
05:08:25|1.09878
05:08:26|1.09878
05:08:27|1.09892
05:08:28|1.09892
05:08:29|1.09892
05:08:30|1.09892
05:08:31|1.09892
05:08:32|1.09892
05:08:33|1.09892
05:08:34|1.09892
05:08:36|1.09892
05:08:36|1.09879
05:08:38|1.09879
05:08:39|1.09879
05:08:40|1.09878
05:08:41|1.09878
05:08:42|1.09878
05:08:43|1.09878
05:08:44|1.09878
05:08:45|1.09878
05:08:46|1.09878
05:08:47|1.09816
05:08:48|1.09781
05:08:49|1.09781
05:08:50|1.09781
05:08:51|1.09777
05:08:52|1.09777
05:08:53|1.09777
05:08:54|1.09777
05:08:55|1.09795
05:08:56|1.09795
05:08:57|1.09795
05:08:58|1.09791
05:08:59|1.09791
05:09:00|1.09791
05:09:01|1.09791
05:09:02|1.09791
05:09:03|1.09791
05:09:04|1.09791
05:09:05|1.09791
05:09:06|1.09791
05:09:07|1.09783
05:09:08|1.09783
05:09:09|1.09783
05:09:10|1.09783
05:09:11|1.09783
05:09:12|1.09783
05:09:14|1.09783
05:09:14|1.09732
05:09:15|1.09732
05:09:16|1.09732
05:09:17|1.09732
05:09:18|1.09732
05:09:19|1.09732
05:09:20|1.09783
05:09:22|1.09783
05:09:23|1.09783
05:09:24|1.09783
05:09:25|1.09783
05:09:26|1.09853
05:09:27|1.09853
05:09:28|1.09853
05:09:29|1.09812
05:09:30|1.09812
05:09:31|1.09812
05:09:32|1.09812
05:09:33|1.09812
05:09:34|1.09812
05:09:35|1.09812
05:09:37|1.09812
05:09:38|1.09812
05:09:39|1.09812
05:09:40|1.09805
05:09:41|1.09805
05:09:42|1.09805
05:09:43|1.09805
05:09:45|1.09805
05:09:46|1.09805
05:09:46|1.09805
05:09:47|1.09805
05:09:49|1.09805
05:09:50|1.09923
05:09:50|1.09923
05:09:51|1.09923
05:09:52|1.09923
05:09:53|1.09923
05:09:54|1.09923
05:09:55|1.09923
05:09:56|1.09923
05:09:58|1.09923
05:09:58|1.09923
05:10:00|1.09923
05:10:00|1.09923
05:10:02|1.09923
05:10:03|1.09923
05:10:03|1.09923
05:10:05|1.09923
05:10:05|1.09948
05:10:06|1.09948
05:10:07|1.09948
05:10:09|1.09948
05:10:10|1.09948
05:10:10|1.09948
05:10:11|1.09997
05:10:13|1.09997
05:10:13|1.09997
05:10:15|1.09997
05:10:16|1.09997
05:10:16|1.09997
05:10:17|1.09997
05:10:18|1.09997
05:10:20|1.09997
05:10:21|1.09997
05:10:22|1.09997
05:10:23|1.09997
05:10:24|1.09997
05:10:25|1.09997
05:10:26|1.09997
05:10:27|1.09997
05:10:28|1.09997
05:10:29|1.09997
05:10:30|1.09997
05:10:31|1.09997
05:10:32|1.10071
05:10:33|1.1007
05:10:34|1.1007
05:10:35|1.1007
05:10:36|1.10077
05:10:37|1.10077
05:10:39|1.10077
05:10:39|1.10077
05:10:42|1.10095
05:10:43|1.10095
05:10:43|1.10095
05:10:45|1.10095
05:10:46|1.10095
05:10:47|1.10004
05:10:48|1.10004
05:10:49|1.10004
05:10:50|1.10004
05:10:52|1.10004
05:10:53|1.10004
05:10:53|1.10004
05:10:55|1.10004
05:10:56|1.10004
05:10:57|1.10004
05:10:57|1.09979
05:10:59|1.09979
05:11:00|1.09979
05:11:01|1.09979
05:11:01|1.09979
05:11:03|1.09979
05:11:04|1.09979
05:11:05|1.09979
05:11:05|1.09861
05:11:06|1.09865
05:11:08|1.09865
05:11:08|1.09865
05:11:09|1.09865
05:11:11|1.0985
05:11:12|1.0985
05:11:12|1.0985
05:11:14|1.0985
05:11:14|1.0985
05:11:15|1.0985
05:11:16|1.0985
05:11:17|1.0985
05:11:18|1.0985
05:11:19|1.0985
05:11:20|1.0985
05:11:22|1.09887
05:11:23|1.09887
05:11:23|1.09887
05:11:25|1.09887
05:11:26|1.09887
05:11:26|1.09886
05:11:27|1.09886
05:11:29|1.09886
05:11:30|1.09886
05:11:30|1.09886
05:11:31|1.09886
05:11:33|1.09886
05:11:34|1.09886
05:11:35|1.09886
05:11:36|1.09886
05:11:37|1.09887
05:11:38|1.09887
05:11:39|1.09887
05:11:41|1.09887
05:11:41|1.09887
05:11:43|1.09887
05:11:44|1.09887
05:11:45|1.09886
05:11:46|1.09886
05:11:47|1.09886
05:11:48|1.09887
05:11:49|1.09887
05:11:50|1.09887
05:11:51|1.09887
05:11:51|1.09887
05:11:52|1.09887
05:11:54|1.09887
05:11:55|1.09887
05:11:56|1.09887
05:11:58|1.09887
05:11:59|1.09887
05:11:59|1.09887
05:12:00|1.09904
05:12:02|1.09904
05:12:03|1.09904
05:12:03|1.09904
05:12:04|1.09904
05:12:05|1.09904
05:12:07|1.09904
05:12:07|1.09904
05:12:09|1.09904
05:12:09|1.09904
05:12:11|1.09841
05:12:11|1.09841
05:12:12|1.09841
05:12:13|1.09841
05:12:14|1.09841
05:12:16|1.09841
05:12:16|1.09841
05:12:18|1.09836
05:12:18|1.09836
05:12:19|1.09836
05:12:21|1.09836
05:12:21|1.09857
05:12:23|1.09857
05:12:24|1.09852
05:12:25|1.09837
05:12:25|1.09837
05:12:26|1.09837
05:12:27|1.09837
05:12:29|1.09837
05:12:29|1.09837
05:12:30|1.09837
05:12:31|1.09869
05:12:32|1.09869
05:12:33|1.09869
05:12:34|1.09869
05:12:36|1.09869
05:12:36|1.09869
05:12:37|1.09869
05:12:38|1.09869
05:12:40|1.09872
05:12:42|1.09872
05:12:43|1.09872
05:12:45|1.09872
05:12:45|1.09872
05:12:46|1.09872
05:12:47|1.09872
05:12:48|1.09872
05:12:50|1.09872
05:12:51|1.09872
05:12:52|1.09872
05:12:53|1.09872
05:12:54|1.09872
05:12:55|1.09872
05:12:56|1.09872
05:12:57|1.09872
05:12:58|1.09872
05:12:59|1.09872
05:13:00|1.09839
05:13:01|1.09802
05:13:02|1.09802
05:13:03|1.09802
05:13:04|1.09802
05:13:05|1.09802
05:13:06|1.09802
05:13:07|1.09802
05:13:08|1.09802
05:13:09|1.09802
05:13:10|1.09802
05:13:11|1.09802
05:13:12|1.09802
05:13:13|1.09802
05:13:14|1.09802
05:13:15|1.09802
05:13:16|1.09802
05:13:18|1.09802
05:13:18|1.09802
05:13:19|1.09802
05:13:21|1.09802
05:13:21|1.09802
05:13:22|1.09802
05:13:23|1.09802
05:13:24|1.09777
05:13:25|1.09777
05:13:26|1.09777
05:13:27|1.09777
05:13:28|1.09777
05:13:29|1.09777
05:13:30|1.09777
05:13:31|1.09777
05:13:32|1.09777
05:13:33|1.09777
05:13:34|1.09777
05:13:36|1.09777
05:13:38|1.09777
05:13:39|1.09777
05:13:40|1.09783
05:13:41|1.09783
05:13:42|1.09783
05:13:43|1.09783
05:13:44|1.09784
05:13:44|1.09784
05:13:45|1.09784
05:13:47|1.09784
05:13:48|1.09872
05:13:49|1.09872
05:13:50|1.09872
05:13:51|1.09872
05:13:52|1.09872
05:13:53|1.09853
05:13:54|1.09853
05:13:55|1.09853
05:13:56|1.09853
05:13:57|1.09853
05:13:58|1.09853
05:13:59|1.09844
05:14:00|1.09844
05:14:01|1.09844
05:14:02|1.09844
05:14:03|1.09844
05:14:04|1.09864
05:14:06|1.09864
05:14:06|1.09864
05:14:07|1.09877
05:14:08|1.09877
05:14:09|1.09877
05:14:10|1.09877
05:14:11|1.09877
05:14:12|1.09877
05:14:13|1.09877
05:14:14|1.09877
05:14:16|1.09877
05:14:17|1.09877
05:14:17|1.09843
05:14:19|1.09843
05:14:19|1.09843
05:14:21|1.09869
05:14:22|1.09869
05:14:22|1.09869
05:14:23|1.09869
05:14:25|1.09869
05:14:25|1.09869
05:14:26|1.09869
05:14:27|1.09869
05:14:28|1.09869
05:14:29|1.09869
05:14:31|1.09869
05:14:31|1.09869
05:14:32|1.09869
05:14:33|1.09869
05:14:34|1.09846
05:14:36|1.09846
05:14:38|1.09846
05:14:38|1.09846
05:14:40|1.09846
05:14:41|1.09846
05:14:42|1.09846
05:14:44|1.09844
05:14:44|1.09844
05:14:45|1.09844
05:14:47|1.09844
05:14:47|1.09844
05:14:48|1.09844
05:14:49|1.09844
05:14:51|1.09844
05:14:51|1.09835
05:14:52|1.09835
05:14:54|1.09835
05:14:55|1.09835
05:14:55|1.09805
05:14:57|1.09805
05:14:58|1.09805
05:14:59|1.09805
05:15:00|1.09805
05:15:01|1.09805
05:15:01|1.09805
05:15:02|1.09805
05:15:03|1.09805
05:15:04|1.09805
05:15:05|1.09805
05:15:07|1.09805
05:15:07|1.09805
05:15:08|1.09805
05:15:09|1.09805
05:15:11|1.09805
05:15:11|1.09805
05:15:12|1.09805
05:15:13|1.09805
05:15:14|1.09948
05:15:15|1.09948
05:15:17|1.0992
05:15:17|1.0992
05:15:18|1.0992
05:15:19|1.09695
05:15:21|1.09776
05:15:22|1.09776
05:15:23|1.09776
05:15:24|1.09776
05:15:25|1.09776
05:15:26|1.09776
05:15:27|1.09744
05:15:28|1.09744
05:15:28|1.09773
05:15:30|1.09773
05:15:30|1.09755
05:15:33|1.09755
05:15:34|1.09755
05:15:34|1.09755
05:15:36|1.09728
05:15:36|1.09728
05:15:37|1.09728
05:15:38|1.09728
05:15:39|1.09728
05:15:40|1.09728
05:15:41|1.09728
05:15:43|1.09728
05:15:44|1.09699
05:15:44|1.09662
05:15:45|1.09662
05:15:46|1.09662
05:15:47|1.09682
05:15:49|1.09682
05:15:49|1.09655
05:15:51|1.09642
05:15:51|1.09642
05:15:53|1.09642
05:15:54|1.09642
05:15:54|1.09642
05:15:56|1.09611
05:15:57|1.09611
05:15:57|1.09611
05:16:00|1.09611
05:16:00|1.09611
05:16:02|1.09611
05:16:03|1.09611
05:16:05|1.09611
05:16:05|1.09611
05:16:07|1.09525
05:16:07|1.09525
05:16:08|1.09525
05:16:09|1.09525
05:16:10|1.09525
05:16:12|1.09525
05:16:13|1.09525
05:16:13|1.09525
05:16:14|1.09525
05:16:16|1.09525
05:16:16|1.09487
05:16:17|1.09487
05:16:19|1.09487
05:16:20|1.09487
05:16:21|1.09487
05:16:21|1.09487
05:16:23|1.09487
05:16:23|1.09487
05:16:25|1.09487
05:16:25|1.09566
05:16:27|1.09566
05:16:27|1.09566
05:16:28|1.09705
05:16:29|1.09679
05:16:30|1.09679
05:16:31|1.09679
05:16:33|1.09679
05:16:34|1.09679
05:16:35|1.09596
05:16:36|1.09596
05:16:37|1.09596
05:16:38|1.09596
05:16:39|1.09596
05:16:40|1.09596
05:16:41|1.09596
05:16:42|1.09596
05:16:43|1.09596
05:16:44|1.09615
05:16:45|1.09615
05:16:47|1.09615
05:16:47|1.09615
05:16:48|1.09615
05:16:49|1.09615
05:16:50|1.09615
05:16:51|1.09615
05:16:53|1.09615
05:16:54|1.09594
05:16:54|1.09594
05:16:56|1.09594
05:16:56|1.09594
05:16:58|1.09594
05:16:58|1.09594
05:17:00|1.09594
05:17:01|1.09594
05:17:01|1.09594
05:17:03|1.09594
05:17:04|1.09594
05:17:05|1.09594
05:17:06|1.09594
05:17:07|1.09594
05:17:07|1.09594
05:17:10|1.09537
05:17:10|1.09537
05:17:12|1.09515
05:17:13|1.09515
05:17:14|1.09515
05:17:15|1.09515
05:17:16|1.09515
05:17:17|1.09515
05:17:18|1.09515
05:17:19|1.09515
05:17:21|1.09515
05:17:21|1.09515
05:17:22|1.09515
05:17:23|1.09515
05:17:24|1.09515
05:17:26|1.09515
05:17:26|1.09515
05:17:27|1.09565
05:17:28|1.09565
05:17:29|1.09565
05:17:30|1.09565
05:17:32|1.09565
05:17:33|1.09565
05:17:33|1.09565
05:17:34|1.09515
05:17:36|1.09515
05:17:37|1.09515
05:17:39|1.09515
05:17:39|1.09515
05:17:40|1.09515
05:17:42|1.09515
05:17:43|1.09535
05:17:44|1.09535
05:17:45|1.09535
05:17:45|1.09535
05:17:46|1.09535
05:17:48|1.09535
05:17:48|1.0952
05:17:50|1.0952
05:17:51|1.0952
05:17:52|1.0952
05:17:53|1.0952
05:17:54|1.09514
05:17:55|1.09514
05:17:56|1.09514
05:17:58|1.09514
05:17:59|1.09514
05:18:00|1.09514
05:18:01|1.09514
05:18:01|1.09514
05:18:02|1.09514
05:18:03|1.09514
05:18:04|1.09514
05:18:06|1.09514
05:18:06|1.09514
05:18:07|1.09514
05:18:08|1.09514
05:18:10|1.09514
05:18:11|1.09514
05:18:11|1.09514
05:18:13|1.09514
05:18:13|1.09519
05:18:15|1.09519
05:18:16|1.09519
05:18:17|1.09519
05:18:17|1.09519
05:18:19|1.09519
05:18:20|1.09519
05:18:21|1.09519
05:18:22|1.09519
05:18:23|1.09485
05:18:24|1.09485
05:18:25|1.09485
05:18:26|1.09485
05:18:27|1.09485
05:18:28|1.09485
05:18:29|1.09485
05:18:31|1.09488
05:18:32|1.09488
05:18:32|1.09488
05:18:33|1.09488
05:18:35|1.09488
05:18:37|1.09488
05:18:38|1.09488
05:18:39|1.09488
05:18:40|1.09488
05:18:41|1.09488
05:18:42|1.09488
05:18:43|1.09488
05:18:44|1.09488
05:18:45|1.09488
05:18:47|1.09488
05:18:48|1.09495
05:18:49|1.0948
05:18:50|1.0948
05:18:51|1.0948
05:18:52|1.0948
05:18:53|1.0948
05:18:54|1.0948
05:18:55|1.0948
05:18:56|1.0948
05:18:57|1.0948
05:18:58|1.0948
05:18:59|1.09558
05:19:00|1.09568
05:19:01|1.09568
05:19:02|1.09568
05:19:03|1.09568
05:19:04|1.09568
05:19:05|1.09568
05:19:06|1.09618
05:19:06|1.09618
05:19:08|1.09618
05:19:09|1.09618
05:19:10|1.09618
05:19:11|1.09618
05:19:12|1.09596
05:19:13|1.09596
05:19:15|1.0967
05:19:15|1.0967
05:19:16|1.0969
05:19:17|1.0969
05:19:18|1.0969
05:19:19|1.0969
05:19:20|1.0969
05:19:21|1.0969
05:19:22|1.0969
05:19:24|1.0969
05:19:25|1.0969
05:19:25|1.0969
05:19:27|1.0969
05:19:28|1.0969
05:19:29|1.0969
05:19:30|1.0969
05:19:31|1.0969
05:19:32|1.0969
05:19:34|1.09645
05:19:35|1.09645
05:19:35|1.09645
05:19:37|1.09645
05:19:38|1.09645
05:19:40|1.09645
05:19:41|1.09645
05:19:42|1.09645
05:19:43|1.09659
05:19:44|1.09659
05:19:45|1.09659
05:19:46|1.09659
05:19:47|1.09659
05:19:48|1.09659
05:19:48|1.09659
05:19:50|1.09641
05:19:51|1.09641
05:19:53|1.09648
05:19:53|1.09648
05:19:54|1.09648
05:19:55|1.09648
05:19:56|1.09673
05:19:57|1.09673
05:19:58|1.09673
05:20:00|1.09673
05:20:01|1.09673
05:20:02|1.09673
05:20:02|1.09673
05:20:03|1.09673
05:20:04|1.09673
05:20:06|1.09673
05:20:06|1.09673
05:20:07|1.09673
05:20:09|1.09673
05:20:10|1.09735
05:20:11|1.09793
05:20:11|1.09899
05:20:13|1.09897
05:20:13|1.09954
05:20:14|1.09954
05:20:15|1.09891
05:20:17|1.09891
05:20:17|1.09891
05:20:18|1.09998
05:20:19|1.09998
05:20:20|1.10053
05:20:21|1.10053
05:20:22|1.10043
05:20:23|1.09992
05:20:25|1.09959
05:20:25|1.09951
05:20:27|1.09904
05:20:27|1.09904
05:20:28|1.09872
05:20:29|1.09872
05:20:30|1.0984
05:20:31|1.0984
05:20:32|1.0984
05:20:33|1.09731
05:20:34|1.09731
05:20:35|1.09731
05:20:37|1.09731
05:20:38|1.09709
05:20:39|1.09728
05:20:40|1.09728
05:20:41|1.09728
05:20:42|1.09728
05:20:43|1.09728
05:20:45|1.09728
05:20:45|1.09728
05:20:46|1.09728
05:20:48|1.09728
05:20:49|1.0968
05:20:50|1.0968
05:20:50|1.0968
05:20:51|1.0968
05:20:53|1.0968
05:20:54|1.09658
05:20:55|1.09658
05:20:56|1.09658
05:20:57|1.09658
05:20:58|1.09658
05:20:59|1.09712
05:21:00|1.09712
05:21:01|1.09712
05:21:02|1.09722
05:21:04|1.09722
05:21:04|1.09722
05:21:05|1.09733
05:21:06|1.09733
05:21:08|1.09733
05:21:08|1.09733
05:21:09|1.09733
05:21:10|1.09733
05:21:11|1.09733
05:21:13|1.09733
05:21:14|1.09733
05:21:15|1.09733
05:21:16|1.09733
05:21:17|1.09733
05:21:18|1.09751
05:21:19|1.09751
05:21:20|1.09751
05:21:21|1.09751
05:21:22|1.09751
05:21:23|1.09751
05:21:24|1.09695
05:21:25|1.09695
05:21:26|1.09695
05:21:27|1.09695
05:21:28|1.09695
05:21:29|1.09695
05:21:31|1.09695
05:21:31|1.09695
05:21:32|1.09695
05:21:33|1.09695
05:21:34|1.09695
05:21:35|1.09695
05:21:37|1.09695
05:21:37|1.09695
05:21:39|1.09695
05:21:41|1.09695
05:21:41|1.09613
05:21:42|1.09613
05:21:44|1.09613
05:21:44|1.09613
05:21:46|1.09613
05:21:47|1.09613
05:21:48|1.09613
05:21:49|1.09613
05:21:49|1.09613
05:21:51|1.09613
05:21:51|1.09613
05:21:53|1.09592
05:21:54|1.09592
05:21:54|1.09592
05:21:56|1.09592
05:21:56|1.09592
05:21:58|1.09592
05:21:59|1.09592
05:22:00|1.09592
05:22:01|1.09592
05:22:02|1.09592
05:22:03|1.09592
05:22:04|1.09596
05:22:06|1.09618
05:22:07|1.09618
05:22:08|1.09618
05:22:08|1.09618
05:22:09|1.09618
05:22:10|1.09618
05:22:12|1.09618
05:22:12|1.09618
05:22:13|1.09618
05:22:15|1.09618
05:22:15|1.09618
05:22:16|1.09618
05:22:17|1.09618
05:22:18|1.09618
05:22:20|1.09618
05:22:20|1.09618
05:22:22|1.09618
05:22:23|1.09559
05:22:23|1.09555
05:22:25|1.09555
05:22:26|1.09555
05:22:27|1.09555
05:22:28|1.09555
05:22:29|1.09555
05:22:31|1.09555
05:22:32|1.09555
05:22:32|1.09555
05:22:34|1.09555
05:22:35|1.09555
05:22:35|1.09555
05:22:36|1.09555
05:22:38|1.09555
05:22:38|1.09555
05:22:41|1.09555
05:22:41|1.09555
05:22:43|1.09555
05:22:44|1.09555
05:22:45|1.09532
05:22:46|1.09532
05:22:47|1.09532
05:22:48|1.09532
05:22:49|1.09532
05:22:50|1.09532
05:22:51|1.09532
05:22:52|1.09532
05:22:53|1.09532
05:22:54|1.09532
05:22:55|1.09532
05:22:56|1.09532
05:22:57|1.09532
05:22:58|1.09532
05:22:59|1.09532
05:23:00|1.09532
05:23:01|1.09532
05:23:02|1.09532
05:23:03|1.09532
05:23:04|1.09532
05:23:05|1.09532
05:23:06|1.09532
05:23:07|1.09542
05:23:08|1.09542
05:23:09|1.09542
05:23:10|1.09608
05:23:11|1.09608
05:23:12|1.09608
05:23:13|1.09608
05:23:14|1.09608
05:23:15|1.09608
05:23:16|1.09608
05:23:17|1.09608
05:23:18|1.09608
05:23:19|1.09608
05:23:20|1.09608
05:23:21|1.09608
05:23:22|1.09608
05:23:23|1.09608
05:23:24|1.09608
05:23:25|1.09608
05:23:26|1.09608
05:23:27|1.09608
05:23:28|1.09608
05:23:29|1.09608
05:23:30|1.09542
05:23:31|1.09542
05:23:32|1.09542
05:23:33|1.09542
05:23:34|1.09542
05:23:35|1.09542
05:23:36|1.09542
05:23:37|1.09542
05:23:38|1.09542
05:23:39|1.09542
05:23:40|1.09542
05:23:42|1.09542
05:23:43|1.09542
05:23:44|1.09542
05:23:44|1.09534
05:23:46|1.09534
05:23:47|1.09534
05:23:47|1.09534
05:23:49|1.09534
05:23:50|1.09534
05:23:51|1.09486
05:23:52|1.09486
05:23:53|1.09486
05:23:54|1.09486
05:23:55|1.09486
05:23:56|1.09486
05:23:57|1.09486
05:23:58|1.09486
05:23:59|1.09486
05:24:00|1.09486
05:24:01|1.09486
05:24:01|1.09486
05:24:03|1.09486
05:24:04|1.09486
05:24:05|1.09486
05:24:05|1.09486
05:24:07|1.09486
05:24:08|1.09486
05:24:09|1.09502
05:24:09|1.09502
05:24:10|1.09502
05:24:12|1.09502
05:24:13|1.09502
05:24:14|1.09508
05:24:15|1.09508
05:24:16|1.09508
05:24:17|1.09508
05:24:18|1.09482
05:24:19|1.09482
05:24:20|1.09482
05:24:21|1.09482
05:24:22|1.09482
05:24:23|1.09482
05:24:24|1.09482
05:24:25|1.09482
05:24:26|1.09482
05:24:27|1.09482
05:24:28|1.09482
05:24:29|1.09482
05:24:30|1.09482
05:24:31|1.09454
05:24:32|1.09415
05:24:33|1.09381
05:24:34|1.09381
05:24:35|1.09381
05:24:36|1.09381
05:24:37|1.09381
05:24:38|1.09381
05:24:39|1.09381
05:24:40|1.09381
05:24:41|1.09381
05:24:42|1.09386
05:24:44|1.09386
05:24:44|1.09386
05:24:45|1.09386
05:24:46|1.09386
05:24:47|1.09387
05:24:49|1.09387
05:24:50|1.09387
05:24:52|1.0944
05:24:52|1.0944
05:24:53|1.0944
05:24:55|1.0944
05:24:55|1.0944
05:24:56|1.0944
05:24:57|1.0944
05:24:59|1.09498
05:24:59|1.09498
05:25:01|1.09498
05:25:02|1.09498
05:25:02|1.09498
05:25:04|1.09498
05:25:04|1.09498
05:25:06|1.09498
05:25:07|1.09498
05:25:07|1.09498
05:25:08|1.09498
05:25:09|1.09498
05:25:10|1.09511
05:25:12|1.09511
05:25:13|1.09511
05:25:14|1.09511
05:25:14|1.09511
05:25:15|1.09511
05:25:16|1.09505
05:25:17|1.09505
05:25:19|1.09505
05:25:19|1.09505
05:25:20|1.09505
05:25:21|1.09505
05:25:23|1.09505
05:25:24|1.09505
05:25:24|1.09495
05:25:25|1.09495
05:25:27|1.09495
05:25:27|1.09437
05:25:28|1.09437
05:25:29|1.09437
05:25:30|1.09437
05:25:31|1.09437
05:25:33|1.09437
05:25:33|1.09437
05:25:34|1.09437
05:25:35|1.09437
05:25:36|1.09437
05:25:38|1.09437
05:25:38|1.09437
05:25:39|1.09437
05:25:40|1.09437
05:25:42|1.09413
05:25:44|1.09413
05:25:45|1.09413
05:25:45|1.09413
05:25:46|1.09413
05:25:48|1.09413
05:25:48|1.09413
05:25:50|1.09381
05:25:51|1.09381
05:25:52|1.09381
05:25:53|1.09381
05:25:54|1.09381
05:25:55|1.09381
05:25:56|1.09381
05:25:57|1.09381
05:25:58|1.09381
05:25:59|1.09381
05:26:00|1.09398
05:26:02|1.09398
05:26:03|1.09398
05:26:03|1.09398
05:26:04|1.09398
05:26:06|1.09398
05:26:07|1.09398
05:26:08|1.09398
05:26:09|1.09398
05:26:10|1.09398
05:26:11|1.09398
05:26:12|1.09398
05:26:13|1.09398
05:26:14|1.09398
05:26:15|1.09398
05:26:16|1.09398
05:26:17|1.09381
05:26:18|1.09381
05:26:19|1.09381
05:26:20|1.09381
05:26:21|1.09381
05:26:22|1.09381
05:26:23|1.09381
05:26:24|1.09381
05:26:25|1.09351
05:26:26|1.09351
05:26:27|1.09351
05:26:28|1.09351
05:26:29|1.09351
05:26:30|1.09351
05:26:31|1.09351
05:26:32|1.09351
05:26:33|1.09351
05:26:34|1.09351
05:26:35|1.09351
05:26:36|1.0938
05:26:37|1.0938
05:26:38|1.0938
05:26:39|1.0938
05:26:40|1.0938
05:26:41|1.0938
05:26:43|1.0938
05:26:44|1.0938
05:26:45|1.09363
05:26:46|1.09363
05:26:46|1.09363
05:26:47|1.09363
05:26:48|1.09363
05:26:50|1.09363
05:26:51|1.09354
05:26:51|1.09354
05:26:52|1.09354
05:26:54|1.09354
05:26:55|1.09354
05:26:56|1.0934
05:26:56|1.0934
05:26:57|1.0934
05:26:59|1.0934
05:27:00|1.0934
05:27:01|1.0934
05:27:02|1.0934
05:27:03|1.0934
05:27:04|1.0933
05:27:05|1.0933
05:27:06|1.0933
05:27:07|1.0933
05:27:08|1.0933
05:27:09|1.0933
05:27:10|1.0933
05:27:11|1.0933
05:27:12|1.0933
05:27:13|1.09328
05:27:14|1.09328
05:27:15|1.09328
05:27:29|1.09328
05:27:30|1.09315
05:27:30|1.09315
05:27:31|1.09315
05:27:33|1.09315
05:27:33|1.09315
05:27:35|1.09315
05:27:35|1.09315
05:27:36|1.09315
05:27:38|1.09315
05:27:38|1.09315
05:27:39|1.09315
05:27:40|1.09315
05:27:41|1.09315
05:27:43|1.09315
05:27:44|1.09315
05:27:45|1.09315
05:27:46|1.09327
05:27:47|1.09327
05:27:48|1.09327
05:27:49|1.09327
05:27:50|1.09327
05:27:51|1.09327
05:27:52|1.09327
05:27:53|1.09327
05:27:54|1.09327
05:27:55|1.09327
05:27:57|1.09327
05:27:58|1.09327
05:27:59|1.09327
05:28:00|1.09327
05:28:00|1.09333
05:28:02|1.09333
05:28:03|1.09333
05:28:03|1.09333
05:28:05|1.09333
05:28:05|1.09333
05:28:07|1.09333
05:28:08|1.09333
05:28:09|1.09333
05:28:10|1.09333
05:28:11|1.09333
05:28:13|1.09333
05:28:13|1.09333
05:28:14|1.09333
05:28:15|1.09333
05:28:16|1.09333
05:28:17|1.09333
05:28:19|1.09333
05:28:19|1.09333
05:28:20|1.09322
05:28:21|1.09322
05:28:22|1.09322
05:28:24|1.09322
05:28:24|1.09322
05:28:25|1.09322
05:28:27|1.09322
05:28:28|1.09322
05:28:29|1.09322
05:28:29|1.09322
05:28:30|1.09322
05:28:31|1.09322
05:28:32|1.09322
05:28:33|1.09322
05:28:34|1.09322
05:28:35|1.09322
05:28:36|1.09322
05:28:37|1.09322
05:28:38|1.09322
05:28:40|1.09322
05:28:41|1.09322
05:28:41|1.09322
05:28:42|1.09322
05:28:45|1.09322
05:28:46|1.09315
05:28:47|1.09315
05:28:47|1.09315
05:28:48|1.09315
05:28:50|1.09315
05:28:50|1.09315
05:28:51|1.09315
05:28:53|1.09315
05:28:53|1.09315
05:28:56|1.09315
05:28:57|1.09315
05:28:57|1.09315
05:28:58|1.09315
05:29:00|1.09315
05:29:01|1.09315
05:29:02|1.09315
05:29:03|1.09315
05:29:03|1.09315
05:29:06|1.09315
05:29:07|1.09315
05:29:07|1.09315
05:29:09|1.09315
05:29:10|1.09315
05:29:10|1.09315
05:29:11|1.09315
05:29:12|1.09315
05:29:13|1.09315
05:29:14|1.09315
05:29:15|1.09315
05:29:16|1.09315
05:29:18|1.09315
05:29:19|1.09315
05:29:20|1.09315
05:29:20|1.09315
05:29:21|1.09315
05:29:23|1.09315
05:29:24|1.09315
05:29:25|1.09315
05:29:25|1.09315
05:29:26|1.09315
05:29:28|1.09315
05:29:28|1.09315
05:29:30|1.09315
05:29:30|1.09315
05:29:31|1.09257
05:29:33|1.09257
05:29:33|1.09257
05:29:35|1.09257
05:29:35|1.09257
05:29:36|1.09257
05:29:38|1.09257
05:29:40|1.09257
05:29:41|1.09257
05:29:42|1.09257
05:29:42|1.09257
05:29:44|1.09257
05:29:46|1.09257
05:29:46|1.09257
05:29:48|1.09257
05:29:49|1.09257
05:29:49|1.09257
05:29:51|1.09257
05:29:52|1.09294
05:29:52|1.09316
05:29:54|1.09288
05:29:55|1.09288
05:29:56|1.09288
05:29:56|1.09288
05:29:58|1.09288
05:29:59|1.09288
05:30:00|1.09288
05:30:01|1.09288
05:30:02|1.09288
05:30:03|1.09288
05:30:04|1.09288
05:30:05|1.09288
05:30:06|1.09288
05:30:07|1.09288
05:30:08|1.09603
05:30:10|1.09591
05:30:10|1.09528
05:30:11|1.09419
05:30:12|1.09419
05:30:13|1.09433
05:30:15|1.09433
05:30:16|1.09537
05:30:17|1.09505
05:30:18|1.09491
05:30:19|1.09479
05:30:20|1.09479
05:30:21|1.09479
05:30:22|1.09479
05:30:23|1.09479
05:30:24|1.09479
05:30:25|1.09427
05:30:26|1.09427
05:30:27|1.09427
05:30:28|1.09427
05:30:29|1.09465
05:30:30|1.09465
05:30:31|1.09465
05:30:32|1.09465
05:30:34|1.09465
05:30:34|1.09465
05:30:36|1.09465
05:30:37|1.09465
05:30:37|1.09465
05:30:39|1.09465
05:30:40|1.09465
05:30:41|1.09465
05:30:42|1.09465
05:30:43|1.09465
05:30:43|1.09465
05:30:45|1.09465
05:30:45|1.09465
05:30:47|1.09465
05:30:48|1.09465
05:30:48|1.09456
05:30:51|1.09456
05:30:51|1.09456
05:30:52|1.09456
05:30:54|1.09456
05:30:54|1.09456
05:30:55|1.09456
05:30:57|1.09456
05:30:57|1.09456
05:30:59|1.09456
05:31:00|1.09456
05:31:01|1.09456
05:31:01|1.09456
05:31:02|1.09456
05:31:03|1.09456
05:31:04|1.09495
05:31:05|1.09495
05:31:06|1.09495
05:31:07|1.09495
05:31:08|1.09495
05:31:10|1.09495
05:31:10|1.09495
05:31:11|1.09495
05:31:12|1.09495
05:31:14|1.09495
05:31:14|1.09495
05:31:15|1.09495
05:31:16|1.09495
05:31:18|1.09495
05:31:18|1.09495
05:31:19|1.09495
05:31:20|1.09495
05:31:21|1.09499
05:31:22|1.09499
05:31:24|1.09499
05:31:24|1.09499
05:31:25|1.09483
05:31:26|1.09483
05:31:27|1.09483
05:31:28|1.09483
05:31:29|1.09483
05:31:30|1.09483
05:31:31|1.09483
05:31:33|1.09483
05:31:34|1.09483
05:31:35|1.09483
05:31:36|1.09483
05:31:37|1.09483
05:31:38|1.09483
05:31:39|1.09483
05:31:40|1.09483
05:31:41|1.09483
05:31:42|1.09483
05:31:43|1.09483
05:31:44|1.09494
05:31:45|1.09494
05:31:47|1.09494
05:31:48|1.09494
05:31:48|1.09511
05:31:49|1.09511
05:31:50|1.09511
05:31:51|1.09511
05:31:52|1.09511
05:31:53|1.09511
05:31:55|1.09511
05:31:56|1.09511
05:31:57|1.09511
05:31:58|1.09511
05:31:58|1.09511
05:32:00|1.09511
05:32:01|1.09511
05:32:02|1.09511
05:32:03|1.09511
05:32:03|1.09532
05:32:04|1.09532
05:32:06|1.09493
05:32:06|1.09493
05:32:07|1.09493
05:32:09|1.09493
05:32:09|1.09493
05:32:10|1.09493
05:32:11|1.09493
05:32:13|1.09493
05:32:13|1.09493
05:32:15|1.09493
05:32:15|1.09493
05:32:16|1.09493
05:32:17|1.09493
05:32:18|1.09493
05:32:20|1.09493
05:32:20|1.09515
05:32:22|1.09489
05:32:22|1.09489
05:32:23|1.09489
05:32:25|1.09489
05:32:26|1.09489
05:32:27|1.09489
05:32:27|1.09489
05:32:29|1.09489
05:32:30|1.09489
05:32:31|1.09489
05:32:32|1.09489
05:32:33|1.09489
05:32:35|1.09489
05:32:35|1.09489
05:32:37|1.09489
05:32:37|1.09489
05:32:38|1.09489
05:32:39|1.09489
05:32:40|1.09489
05:32:41|1.09489
05:32:43|1.09489
05:32:43|1.09548
05:32:45|1.09548
05:32:45|1.09548
05:32:46|1.09548
05:32:48|1.09548
05:32:49|1.09548
05:32:50|1.09548
05:32:51|1.09548
05:32:52|1.09548
05:32:53|1.09548
05:32:54|1.09548
05:32:55|1.09548
05:32:55|1.09548
05:32:57|1.09548
05:32:58|1.09548
05:32:59|1.09548
05:33:00|1.09548
05:33:00|1.09548
05:33:02|1.09548
05:33:03|1.09548
05:33:03|1.09494
05:33:05|1.09494
05:33:05|1.09482
05:33:07|1.09482
05:33:08|1.09482
05:33:08|1.09482
05:33:10|1.09482
05:33:11|1.09482
05:33:12|1.09482
05:33:13|1.09482
05:33:14|1.09482
05:33:15|1.09482
05:33:16|1.09482
05:33:17|1.09482
05:33:19|1.09482
05:33:19|1.09482
05:33:20|1.09482
05:33:22|1.09482
05:33:23|1.09482
05:33:23|1.09482
05:33:24|1.09482
05:33:25|1.09482
05:33:27|1.09482
05:33:27|1.09482
05:33:29|1.09482
05:33:29|1.09527
05:33:30|1.09578
05:33:31|1.09578
05:33:32|1.09578
05:33:33|1.09578
05:33:35|1.09578
05:33:36|1.09578
05:33:37|1.09578
05:33:38|1.09578
05:33:39|1.09578
05:33:40|1.0956
05:33:41|1.0956
05:33:42|1.0956
05:33:43|1.0956
05:33:44|1.0956
05:33:46|1.0956
05:33:47|1.0956
05:33:48|1.0956
05:33:50|1.0956
05:33:50|1.09549
05:33:51|1.09549
05:33:53|1.09549
05:33:53|1.09549
05:33:55|1.09549
05:33:55|1.09549
05:33:57|1.09549
05:33:57|1.09549
05:33:59|1.09549
05:33:59|1.09549
05:34:00|1.09549
05:34:02|1.09549
05:34:03|1.09549
05:34:03|1.09549
05:34:05|1.09549
05:34:06|1.09549
05:34:06|1.09549
05:34:08|1.09549
05:34:09|1.09549
05:34:10|1.09549
05:34:11|1.09549
05:34:12|1.09549
05:34:13|1.09549
05:34:14|1.09549
05:34:15|1.09549
05:34:15|1.09549
05:34:16|1.09549
05:34:18|1.09549
05:34:18|1.09549
05:34:19|1.0955
05:34:21|1.0955
05:34:22|1.0955
05:34:23|1.0955
05:34:23|1.0955
05:34:25|1.0955
05:34:26|1.0955
05:34:27|1.0955
05:34:28|1.0955
05:34:29|1.0955
05:34:30|1.0955
05:34:30|1.0955
05:34:32|1.0955
05:34:33|1.0955
05:34:34|1.0955
05:34:36|1.0955
05:34:37|1.09659
05:34:38|1.09659
05:34:39|1.09659
05:34:41|1.09659
05:34:42|1.09659
05:34:42|1.09683
05:34:44|1.09683
05:34:45|1.09683
05:34:45|1.09683
05:34:47|1.09683
05:34:48|1.09683
05:34:48|1.09683
05:34:49|1.09683
05:34:51|1.09683
05:34:51|1.09683
05:34:52|1.09683
05:34:53|1.09683
05:34:55|1.09683
05:34:55|1.09683
05:34:57|1.09679
05:34:57|1.09679
05:34:58|1.09679
05:35:00|1.09679
05:35:00|1.09679
05:35:02|1.09679
05:35:02|1.09679
05:35:04|1.09736
05:35:04|1.09736
05:35:06|1.09736
05:35:08|1.09736
05:35:08|1.09736
05:35:09|1.09736
05:35:10|1.09736
05:35:12|1.09736
05:35:13|1.09656
05:35:14|1.09656
05:35:14|1.09656
05:35:15|1.09656
05:35:16|1.09656
05:35:17|1.09656
05:35:18|1.09656
05:35:19|1.09656
05:35:20|1.09656
05:35:21|1.09656
05:35:22|1.09656
05:35:23|1.09656
05:35:24|1.09656
05:35:25|1.09681
05:35:27|1.09681
05:35:27|1.09681
05:35:28|1.09681
05:35:30|1.09681
05:35:30|1.09681
05:35:31|1.09681
05:35:33|1.09681
05:35:33|1.09656
05:35:35|1.09656
05:35:37|1.09656
05:35:38|1.09656
05:35:38|1.09656
05:35:40|1.09656
05:35:41|1.09656
05:35:41|1.09656
05:35:43|1.09656
05:35:44|1.09656
05:35:45|1.09515
05:35:47|1.09489
05:35:47|1.09462
05:35:49|1.09462
05:35:50|1.09462
05:35:51|1.09462
05:35:52|1.0943
05:35:53|1.0946
05:35:53|1.0946
05:35:54|1.0946
05:35:56|1.0946
05:35:57|1.09348
05:35:58|1.09339
05:35:58|1.09339
05:36:00|1.09339
05:36:01|1.09245
05:36:01|1.09245
05:36:02|1.09245
05:36:04|1.09306
05:36:05|1.09316
05:36:05|1.09316
05:36:06|1.09316
05:36:07|1.09316
05:36:09|1.09316
05:36:09|1.09316
05:36:11|1.09316
05:36:12|1.09316
05:36:12|1.09316
05:36:13|1.09316
05:36:14|1.09316
05:36:15|1.09316
05:36:16|1.09316
05:36:17|1.09289
05:36:18|1.09289
05:36:19|1.09282
05:36:20|1.09282
05:36:22|1.09282
05:36:23|1.09282
05:36:24|1.09282
05:36:25|1.09282
05:36:26|1.09282
05:36:27|1.09282
05:36:28|1.09282
05:36:29|1.09282
05:36:30|1.09282
05:36:31|1.09282
05:36:32|1.09282
05:36:33|1.09282
05:36:34|1.09282
05:36:35|1.09169
05:36:36|1.09169
05:36:38|1.09169
05:36:39|1.09169
05:36:40|1.09169
05:36:41|1.09169
05:36:42|1.09169
05:36:42|1.09169
05:36:43|1.09169
05:36:45|1.09169
05:36:46|1.09169
05:36:46|1.09169
05:36:48|1.09169
05:36:48|1.09147
05:36:50|1.09147
05:36:51|1.09147
05:36:52|1.09147
05:36:52|1.09147
05:36:53|1.09147
05:36:55|1.09147
05:36:55|1.09112
05:36:57|1.09112
05:36:57|1.09112
05:36:59|1.09112
05:36:59|1.09112
05:37:01|1.09127
05:37:02|1.09127
05:37:02|1.09127
05:37:03|1.09127
05:37:04|1.09127
05:37:05|1.09127
05:37:07|1.09127
05:37:08|1.09127
05:37:08|1.09127
05:37:09|1.09127
05:37:10|1.09127
05:37:12|1.09127
05:37:12|1.09127
05:37:13|1.09127
05:37:14|1.09127
05:37:15|1.09127
05:37:16|1.09127
05:37:17|1.09112
05:37:18|1.09112
05:37:19|1.09112
05:37:20|1.09113
05:37:22|1.09113
05:37:22|1.09113
05:37:23|1.09113
05:37:24|1.09113
05:37:25|1.09113
05:37:26|1.09113
05:37:27|1.09113
05:37:28|1.09113
05:37:29|1.09113
05:37:30|1.09113
05:37:31|1.09113
05:37:32|1.09113
05:37:33|1.09113
05:37:34|1.09178
05:37:36|1.09178
05:37:37|1.09178
05:37:38|1.09222
05:37:39|1.09222
05:37:40|1.09222
05:37:41|1.09175
05:37:42|1.09175
05:37:43|1.09175
05:37:44|1.09175
05:37:45|1.09175
05:37:47|1.09175
05:37:48|1.09175
05:37:49|1.09175
05:37:50|1.09175
05:37:50|1.09175
05:37:51|1.09175
05:37:53|1.09175
05:37:54|1.09175
05:37:55|1.09175
05:37:56|1.09175
05:37:56|1.09175
05:37:57|1.09158
05:37:59|1.09158
05:37:59|1.09158
05:38:01|1.09158
05:38:01|1.09158
05:38:03|1.09158
05:38:04|1.09158
05:38:05|1.09158
05:38:06|1.09158
05:38:07|1.09158
05:38:08|1.09158
05:38:08|1.09158
05:38:10|1.09158
05:38:10|1.09158
05:38:12|1.09158
05:38:12|1.09158
05:38:14|1.09158
05:38:15|1.09158
05:38:15|1.09158
05:38:16|1.09158
05:38:18|1.09158
05:38:18|1.09158
05:38:19|1.09158
05:38:21|1.09134
05:38:21|1.09101
05:38:22|1.09101
05:38:24|1.09101
05:38:24|1.09101
05:38:26|1.09101
05:38:27|1.09101
05:38:27|1.09101
05:38:29|1.09101
05:38:30|1.09101
05:38:30|1.09092
05:38:31|1.09092
05:38:32|1.09092
05:38:33|1.09092
05:38:35|1.09092
05:38:36|1.09092
05:38:38|1.09123
05:38:39|1.09123
05:38:40|1.09123
05:38:41|1.09123
05:38:42|1.09123
05:38:43|1.09123
05:38:44|1.09101
05:38:45|1.09101
05:38:46|1.09101
05:38:47|1.09101
05:38:48|1.09101
05:38:49|1.09101
05:38:50|1.09101
05:38:51|1.09101
05:38:52|1.09101
05:38:53|1.09101
05:38:54|1.09101
05:38:56|1.09101
05:38:57|1.09137
05:38:57|1.09136
05:38:58|1.09136
05:39:00|1.09136
05:39:00|1.09136
05:39:01|1.09136
05:39:02|1.09136
05:39:04|1.09136
05:39:05|1.09136
05:39:06|1.09136
05:39:07|1.09136
05:39:08|1.09136
05:39:09|1.09136
05:39:10|1.09136
05:39:10|1.09136
05:39:11|1.09136
05:39:13|1.09136
05:39:13|1.09136
05:39:14|1.09136
05:39:15|1.09136
05:39:17|1.09136
05:39:18|1.09136
05:39:19|1.09136
05:39:20|1.09136
05:39:21|1.09136
05:39:21|1.09188
05:39:22|1.0923
05:39:24|1.0923
05:39:25|1.0923
05:39:26|1.0923
05:39:26|1.0923
05:39:28|1.0923
05:39:28|1.0923
05:39:29|1.0923
05:39:30|1.0923
05:39:32|1.0923
05:39:33|1.0923
05:39:35|1.0923
05:39:36|1.0923
05:39:38|1.09197
05:39:39|1.09197
05:39:40|1.09197
05:39:40|1.09197
05:39:42|1.09197
05:39:43|1.09197
05:39:44|1.09197
05:39:44|1.09178
05:39:46|1.09178
05:39:47|1.09178
05:39:48|1.09178
05:39:49|1.09178
05:39:50|1.09178
05:39:51|1.09178
05:39:52|1.09178
05:39:53|1.09178
05:39:54|1.09178
05:39:55|1.09178
05:39:56|1.09178
05:39:57|1.09178
05:39:58|1.09178
05:39:59|1.09178
05:40:00|1.09178
05:40:01|1.09178
05:40:02|1.09178
05:40:03|1.09178
05:40:04|1.09136
05:40:05|1.09136
05:40:06|1.09136
05:40:07|1.09136
05:40:08|1.09136
05:40:09|1.09136
05:40:10|1.09136
05:40:11|1.09136
05:40:12|1.09136
05:40:13|1.09136
05:40:14|1.09136
05:40:15|1.09204
05:40:16|1.09204
05:40:17|1.09204
05:40:18|1.09204
05:40:19|1.09204
05:40:20|1.09204
05:40:21|1.09191
05:40:22|1.09179
05:40:24|1.09179
05:40:24|1.09179
05:40:25|1.09179
05:40:27|1.09179
05:40:27|1.09179
05:40:28|1.09179
05:40:29|1.09179
05:40:30|1.09179
05:40:31|1.09179
05:40:32|1.09179
05:40:33|1.09179
05:40:35|1.09175
05:40:36|1.09175
05:40:37|1.09175
05:40:38|1.09175
05:40:40|1.09147
05:40:41|1.09147
05:40:42|1.09147
05:40:42|1.09147
05:40:44|1.09146
05:40:44|1.09146
05:40:46|1.09146
05:40:47|1.09146
05:40:48|1.09146
05:40:49|1.09146
05:40:50|1.09146
05:40:50|1.09197
05:40:52|1.09197
05:40:53|1.09197
05:40:53|1.09183
05:40:55|1.09183
05:40:55|1.09183
05:40:57|1.09183
05:40:58|1.09183
05:40:59|1.09183
05:41:00|1.09183
05:41:01|1.09183
05:41:03|1.09183
05:41:03|1.09132
05:41:04|1.09132
05:41:06|1.09132
05:41:07|1.09132
05:41:08|1.09132
05:41:09|1.09132
05:41:10|1.09132
05:41:10|1.09132
05:41:12|1.09132
05:41:12|1.09132
05:41:13|1.09132
05:41:15|1.09132
05:41:16|1.09132
05:41:17|1.09132
05:41:18|1.09132
05:41:19|1.09132
05:41:20|1.09132
05:41:20|1.09132
05:41:22|1.09131
05:41:23|1.09131
05:41:23|1.09131
05:41:25|1.09131
05:41:26|1.09131
05:41:27|1.09131
05:41:28|1.09131
05:41:29|1.09131
05:41:30|1.09131
05:41:31|1.09131
05:41:32|1.09131
05:41:32|1.09131
05:41:33|1.09131
05:41:34|1.09131
05:41:36|1.09131
05:41:37|1.09131
05:41:38|1.09131
05:41:39|1.09131
05:41:40|1.09131
05:41:42|1.09131
05:41:42|1.09131
05:41:43|1.09092
05:41:45|1.09092
05:41:46|1.09092
05:41:46|1.09092
05:41:48|1.09092
05:41:48|1.09092
05:41:49|1.09092
05:41:51|1.09092
05:41:51|1.09092
05:41:53|1.09092
05:41:53|1.09092
05:41:55|1.09092
05:41:55|1.09091
05:41:56|1.09091
05:41:57|1.09091
05:41:58|1.09091
05:41:59|1.09091
05:42:00|1.09091
05:42:01|1.09091
05:42:03|1.09034
05:42:03|1.09034
05:42:04|1.09034
05:42:06|1.09034
05:42:06|1.09034
05:42:08|1.09034
05:42:09|1.09065
05:42:09|1.09065
05:42:10|1.09065
05:42:11|1.09065
05:42:12|1.09065
05:42:14|1.09065
05:42:15|1.09065
05:42:16|1.09065
05:42:17|1.09065
05:42:18|1.09065
05:42:18|1.09065
05:42:19|1.09065
05:42:21|1.09065
05:42:21|1.09065
05:42:23|1.09019
05:42:24|1.09019
05:42:25|1.09019
05:42:26|1.09098
05:42:26|1.09098
05:42:28|1.09098
05:42:28|1.09098
05:42:30|1.09094
05:42:31|1.09094
05:42:31|1.09094
05:42:33|1.09117
05:42:33|1.09117
05:42:35|1.09117
05:42:35|1.09117
05:42:37|1.09117
05:42:38|1.09117
05:42:39|1.09117
05:42:40|1.09117
05:42:41|1.09117
05:42:43|1.09117
05:42:43|1.09117
05:42:44|1.09117
05:42:45|1.09104
05:42:47|1.09104
05:42:47|1.09104
05:42:49|1.09104
05:42:49|1.09104
05:42:50|1.09104
05:42:52|1.09104
05:42:53|1.09104
05:42:54|1.09104
05:42:55|1.09104
05:42:56|1.09104
05:42:57|1.09104
05:42:58|1.09096
05:42:59|1.09096
05:43:00|1.09096
05:43:01|1.09096
05:43:02|1.09096
05:43:03|1.09096
05:43:04|1.09125
05:43:05|1.09125
05:43:06|1.09134
05:43:07|1.09134
05:43:08|1.09134
05:43:09|1.09134
05:43:10|1.09134
05:43:11|1.09134
05:43:12|1.09134
05:43:13|1.09134
05:43:14|1.09134
05:43:15|1.09134
05:43:16|1.09134
05:43:17|1.09134
05:43:18|1.09134
05:43:19|1.09134
05:43:20|1.09134
05:43:21|1.09134
05:43:22|1.09134
05:43:23|1.09134
05:43:24|1.09218
05:43:25|1.09218
05:43:26|1.09218
05:43:27|1.09258
05:43:28|1.09258
05:43:29|1.09258
05:43:30|1.09258
05:43:31|1.09258
05:43:33|1.09258
05:43:34|1.09258
05:43:34|1.09258
05:43:36|1.09258
05:43:36|1.09258
05:43:38|1.09258
05:43:39|1.09258
05:43:40|1.09258
05:43:41|1.09234
05:43:42|1.09234
05:43:42|1.09234
05:43:44|1.09234
05:43:45|1.09233
05:43:46|1.09233
05:43:47|1.09233
05:43:48|1.09233
05:43:49|1.09233
05:43:50|1.09233
05:43:51|1.09233
05:43:52|1.09233
05:43:53|1.09233
05:43:55|1.09233
05:43:56|1.09233
05:43:56|1.09233
05:43:58|1.09226
05:43:58|1.09226
05:43:59|1.09226
05:44:01|1.09169
05:44:02|1.09209
05:44:02|1.09209
05:44:03|1.09209
05:44:05|1.09209
05:44:06|1.09209
05:44:07|1.09209
05:44:08|1.09209
05:44:09|1.09209
05:44:10|1.09209
05:44:11|1.09209
05:44:12|1.09209
05:44:13|1.09209
05:44:13|1.09331
05:44:14|1.09331
05:44:15|1.0933
05:44:17|1.0933
05:44:18|1.0933
05:44:19|1.0933
05:44:20|1.0933
05:44:21|1.0933
05:44:21|1.0934
05:44:23|1.0934
05:44:24|1.0934
05:44:24|1.0934
05:44:25|1.0934
05:44:27|1.0934
05:44:28|1.0934
05:44:29|1.0934
05:44:30|1.0934
05:44:30|1.0934
05:44:33|1.0934
05:44:34|1.0934
05:44:34|1.0934
05:44:37|1.0934
05:44:38|1.0934
05:44:38|1.0934
05:44:40|1.0934
05:44:41|1.0934
05:44:42|1.0934
05:44:43|1.0934
05:44:44|1.09318
05:44:45|1.09318
05:44:45|1.09318
05:44:46|1.09318
05:44:49|1.09318
05:44:49|1.09318
05:44:51|1.09318
05:44:52|1.09318
05:44:53|1.09318
05:44:53|1.09318
05:44:55|1.09318
05:44:55|1.09318
05:44:56|1.09318
05:44:57|1.0933
05:44:59|1.0933
05:45:00|1.0933
05:45:01|1.0933
05:45:02|1.09308
05:45:03|1.09308
05:45:03|1.09308
05:45:05|1.09308
05:45:06|1.09308
05:45:07|1.09308
05:45:08|1.09308
05:45:09|1.09308
05:45:10|1.09308
05:45:11|1.09308
05:45:12|1.09308
05:45:13|1.09308
05:45:14|1.0935
05:45:15|1.0935
05:45:16|1.0935
05:45:17|1.0935
05:45:18|1.09439
05:45:19|1.09439
05:45:20|1.09439
05:45:21|1.09439
05:45:22|1.09439
05:45:23|1.09439
05:45:24|1.09439
05:45:25|1.09439
05:45:26|1.09487
05:45:27|1.09487
05:45:28|1.0953
05:45:29|1.0953
05:45:30|1.0953
05:45:31|1.0953
05:45:32|1.0953
05:45:33|1.09536
05:45:34|1.09536
05:45:35|1.09536
05:45:37|1.09536
05:45:38|1.09488
05:45:39|1.09488
05:45:40|1.09488
05:45:41|1.09488
05:45:42|1.09488
05:45:43|1.09488
05:45:44|1.09488
05:45:45|1.09488
05:45:46|1.09488
05:45:47|1.09488
05:45:48|1.09488
05:45:49|1.09488
05:45:50|1.09488
05:45:51|1.09488
05:45:52|1.09488
05:45:53|1.09488
05:45:54|1.09647
05:45:55|1.09647
05:45:56|1.09677
05:45:57|1.09677
05:45:58|1.09651
05:45:59|1.09617
05:46:00|1.09617
05:46:01|1.09617
05:46:02|1.09617
05:46:04|1.09617
05:46:04|1.09604
05:46:05|1.09562
05:46:06|1.09562
05:46:07|1.09562
05:46:08|1.09562
05:46:10|1.09562
05:46:10|1.09562
05:46:11|1.09562
05:46:12|1.09562
05:46:13|1.09562
05:46:15|1.09562
05:46:15|1.09562
05:46:16|1.09567
05:46:17|1.09567
05:46:19|1.09567
05:46:19|1.09567
05:46:21|1.09567
05:46:21|1.09567
05:46:22|1.09567
05:46:23|1.09567
05:46:24|1.09567
05:46:25|1.09567
05:46:27|1.09567
05:46:27|1.09567
05:46:28|1.09567
05:46:29|1.09567
05:46:31|1.09567
05:46:31|1.09567
05:46:32|1.09567
05:46:33|1.09567
05:46:34|1.09567
05:46:35|1.09567
05:46:38|1.09617
05:46:39|1.09617
05:46:40|1.09617
05:46:40|1.09617
05:46:41|1.09617
05:46:43|1.09617
05:46:43|1.09617
05:46:44|1.09617
05:46:46|1.09617
05:46:47|1.09617
05:46:48|1.09617
05:46:49|1.09617
05:46:50|1.09617
05:46:51|1.09617
05:46:52|1.09617
05:46:53|1.09617
05:46:54|1.09617
05:46:55|1.09617
05:46:56|1.09617
05:46:57|1.09617
05:46:58|1.09617
05:46:59|1.09631
05:47:00|1.09631
05:47:01|1.09631
05:47:02|1.09631
05:47:03|1.09631
05:47:04|1.09631
05:47:06|1.09631
05:47:06|1.09596
05:47:07|1.09596
05:47:08|1.09596
05:47:10|1.09596
05:47:10|1.09596
05:47:12|1.09596
05:47:12|1.09596
05:47:14|1.09596
05:47:16|1.09596
05:47:16|1.09576
05:47:18|1.09576
05:47:18|1.09576
05:47:20|1.09576
05:47:21|1.09576
05:47:21|1.09576
05:47:22|1.09576
05:47:23|1.09576
05:47:24|1.09576
05:47:25|1.09576
05:47:27|1.09576
05:47:27|1.09589
05:47:28|1.09589
05:47:29|1.09589
05:47:30|1.09589
05:47:32|1.09589
05:47:33|1.09589
05:47:34|1.09589
05:47:34|1.09599
05:47:36|1.09599
05:47:38|1.09599
05:47:39|1.09599
05:47:39|1.09599
05:47:41|1.09599
05:47:41|1.09599
05:47:43|1.09599
05:47:43|1.09599
05:47:45|1.09599
05:47:46|1.09599
05:47:47|1.09599
05:47:49|1.09599
05:47:50|1.09599
05:47:51|1.09599
05:47:51|1.09599
05:47:53|1.09599
05:47:53|1.09599
05:47:54|1.09647
05:47:55|1.09647
05:47:57|1.09647
05:47:58|1.09647
05:47:58|1.09647
05:47:59|1.09666
05:48:00|1.09666
05:48:01|1.09666
05:48:02|1.09666
05:48:03|1.09666
05:48:04|1.09666
05:48:05|1.09666
05:48:06|1.09666
05:48:07|1.09654
05:48:08|1.09654
05:48:09|1.09666
05:48:10|1.09666
05:48:12|1.09666
05:48:12|1.09666
05:48:13|1.09666
05:48:14|1.09666
05:48:15|1.09666
05:48:17|1.09666
05:48:17|1.09666
05:48:18|1.09666
05:48:20|1.09666
05:48:20|1.09666
05:48:22|1.09666
05:48:22|1.09695
05:48:23|1.09695
05:48:24|1.09695
05:48:25|1.09695
05:48:27|1.09695
05:48:27|1.09695
05:48:29|1.09695
05:48:29|1.09695
05:48:30|1.09695
05:48:32|1.09695
05:48:32|1.09695
05:48:33|1.09695
05:48:34|1.09695
05:48:35|1.09695
05:48:37|1.09695
05:48:39|1.097
05:48:40|1.097
05:48:41|1.097
05:48:42|1.097
05:48:43|1.097
05:48:45|1.097
05:48:45|1.09722
05:48:47|1.09722
05:48:47|1.09722
05:48:49|1.09722
05:48:49|1.09722
05:48:50|1.09722
05:48:52|1.09722
05:48:53|1.09722
05:48:54|1.09722
05:48:54|1.09722
05:48:56|1.09722
05:48:57|1.09722
05:48:58|1.09722
05:48:59|1.09722
05:49:00|1.09722
05:49:01|1.09722
05:49:02|1.09685
05:49:03|1.09685
05:49:03|1.09685
05:49:05|1.09675
05:49:06|1.09675
05:49:07|1.09675
05:49:08|1.09675
05:49:09|1.09675
05:49:10|1.09675
05:49:11|1.09675
05:49:12|1.09675
05:49:13|1.09675
05:49:14|1.09675
05:49:15|1.09675
05:49:16|1.09675
05:49:17|1.09675
05:49:18|1.09675
05:49:19|1.09675
05:49:20|1.09675
05:49:21|1.09675
05:49:22|1.09675
05:49:23|1.09675
05:49:24|1.09676
05:49:25|1.09676
05:49:27|1.09676
05:49:28|1.09676
05:49:28|1.09676
05:49:29|1.09676
05:49:30|1.09676
05:49:31|1.09676
05:49:32|1.09676
05:49:33|1.09676
05:49:34|1.09676
05:49:35|1.09676
05:49:37|1.09676
05:49:37|1.09676
05:49:39|1.09676
05:49:40|1.09676
05:49:41|1.09676
05:49:43|1.09676
05:49:43|1.09676
05:49:44|1.09676
05:49:46|1.09676
05:49:47|1.09676
05:49:47|1.09675
05:49:48|1.09675
05:49:49|1.09654
05:49:50|1.09654
05:49:52|1.09654
05:49:52|1.09654
05:49:54|1.09654
05:49:55|1.09654
05:49:55|1.09654
05:49:56|1.09654
05:49:57|1.09654
05:49:58|1.09635
05:50:00|1.09635
05:50:00|1.09635
05:50:01|1.09635
05:50:03|1.09635
05:50:04|1.09635
05:50:05|1.09635
05:50:06|1.09635
05:50:07|1.09635
05:50:08|1.09635
05:50:09|1.09614
05:50:10|1.09614
05:50:11|1.09614
05:50:12|1.09614
05:50:13|1.09614
05:50:14|1.09614
05:50:15|1.09614
05:50:16|1.09614
05:50:17|1.09614
05:50:18|1.09614
05:50:19|1.09614
05:50:20|1.09614
05:50:21|1.09614
05:50:22|1.09614
05:50:23|1.09614
05:50:24|1.09614
05:50:25|1.09575
05:50:26|1.09575
05:50:27|1.09575
05:50:28|1.09567
05:50:29|1.09567
05:50:30|1.09567
05:50:31|1.09567
05:50:32|1.09567
05:50:33|1.09567
05:50:34|1.09567
05:50:35|1.09567
05:50:36|1.09567
05:50:37|1.09567
05:50:39|1.09567
05:50:40|1.09567
05:50:42|1.09567
05:50:43|1.09567
05:50:44|1.09567
05:50:45|1.09567
05:50:46|1.09487
05:50:46|1.09487
05:50:48|1.09418
05:50:49|1.09418
05:50:50|1.09418
05:50:51|1.09418
05:50:52|1.09418
05:50:53|1.09418
05:50:53|1.09418
05:50:55|1.09418
05:50:56|1.09418
05:50:56|1.09418
05:50:58|1.09418
05:50:59|1.09418
05:51:00|1.09418
05:51:01|1.09418
05:51:02|1.09418
05:51:03|1.09423
05:51:04|1.09423
05:51:06|1.09423
05:51:07|1.09363
05:51:07|1.09363
05:51:08|1.09363
05:51:09|1.09424
05:51:11|1.09424
05:51:11|1.09424
05:51:12|1.09424
05:51:13|1.0949
05:51:15|1.0949
05:51:16|1.0949
05:51:16|1.09518
05:51:17|1.09487
05:51:19|1.09487
05:51:19|1.09487
05:51:20|1.09487
05:51:22|1.09487
05:51:22|1.09487
05:51:23|1.09487
05:51:24|1.09433
05:51:25|1.09433
05:51:26|1.09368
05:51:28|1.09368
05:51:29|1.09368
05:51:29|1.09368
05:51:31|1.09368
05:51:32|1.09368
05:51:33|1.09368
05:51:34|1.09368
05:51:34|1.09368
05:51:35|1.09368
05:51:36|1.09368
05:51:38|1.09368
05:51:38|1.09368
05:51:40|1.09368
05:51:41|1.09368
05:51:43|1.09368
05:51:43|1.09368
05:51:44|1.09424
05:51:46|1.0939
05:51:47|1.0939
05:51:48|1.0939
05:51:48|1.0939
05:51:50|1.0939
05:51:50|1.0939
05:51:52|1.0939
05:51:53|1.0939
05:51:53|1.0939
05:51:55|1.0939
05:51:56|1.0939
05:51:57|1.0939
05:51:58|1.0939
05:51:59|1.09389
05:52:01|1.09368
05:52:02|1.09368
05:52:03|1.09368
05:52:03|1.09368
05:52:04|1.09368
05:52:06|1.09368
05:52:07|1.09368
05:52:08|1.09368
05:52:09|1.09368
05:52:10|1.09368
05:52:11|1.09368
05:52:11|1.09368
05:52:13|1.09368
05:52:13|1.09368
05:52:14|1.09368
05:52:16|1.09368
05:52:17|1.09368
05:52:17|1.09379
05:52:19|1.09379
05:52:19|1.09379
05:52:20|1.09379
05:52:21|1.09379
05:52:22|1.09379
05:52:23|1.09379
05:52:24|1.09379
05:52:25|1.09379
05:52:27|1.09379
05:52:27|1.09379
05:52:28|1.09379
05:52:30|1.09339
05:52:30|1.09339
05:52:31|1.09339
05:52:32|1.09339
05:52:34|1.09339
05:52:34|1.09339
05:52:36|1.09339
05:52:36|1.09339
05:52:37|1.09339
05:52:38|1.09339
05:52:39|1.09339
05:52:41|1.09339
05:52:42|1.09339
05:52:42|1.09339
05:52:44|1.09339
05:52:45|1.09339
05:52:46|1.09339
05:52:48|1.09339
05:52:48|1.09339
05:52:50|1.09356
05:52:50|1.09356
05:52:52|1.09356
05:52:53|1.09356
05:52:54|1.09356
05:52:55|1.09356
05:52:56|1.09356
05:52:57|1.09356
05:52:59|1.09356
05:53:00|1.09356
05:53:00|1.09356
05:53:02|1.09356
05:53:03|1.09356
05:53:04|1.09356
05:53:05|1.09356
05:53:06|1.09339
05:53:07|1.09339
05:53:08|1.09339
05:53:09|1.09339
05:53:10|1.09408
05:53:11|1.09408
05:53:12|1.09408
05:53:13|1.09408
05:53:14|1.09408
05:53:15|1.09408
05:53:16|1.09408
05:53:17|1.09408
05:53:18|1.09408
05:53:19|1.09408
05:53:20|1.09408
05:53:21|1.09408
05:53:22|1.09378
05:53:23|1.09378
05:53:25|1.09378
05:53:25|1.09378
05:53:26|1.09378
05:53:28|1.09378
05:53:28|1.09378
05:53:30|1.09378
05:53:30|1.09378
05:53:32|1.09378
05:53:33|1.09378
05:53:34|1.09378
05:53:35|1.09378
05:53:36|1.0939
05:53:37|1.0939
05:53:38|1.0939
05:53:39|1.0939
05:53:39|1.0939
05:53:41|1.0939
05:53:43|1.0939
05:53:44|1.0942
05:53:44|1.0942
05:53:46|1.0942
05:53:47|1.0942
05:53:48|1.0942
05:53:49|1.0942
05:53:50|1.0942
05:53:50|1.0942
05:53:52|1.0942
05:53:53|1.0942
05:53:54|1.0942
05:53:54|1.0942
05:53:56|1.0942
05:53:57|1.0942
05:53:58|1.0942
05:54:00|1.0942
05:54:00|1.0942
05:54:01|1.0942
05:54:03|1.09378
05:54:03|1.09378
05:54:05|1.09378
05:54:05|1.09378
05:54:07|1.09378
05:54:07|1.09378
05:54:09|1.09378
05:54:10|1.09378
05:54:10|1.09378
05:54:11|1.09378
05:54:12|1.09378
05:54:13|1.09378
05:54:15|1.09378
05:54:15|1.09378
05:54:16|1.09378
05:54:17|1.09378
05:54:18|1.09378
05:54:19|1.09385
05:54:21|1.0939
05:54:21|1.0939
05:54:22|1.0939
05:54:24|1.0939
05:54:24|1.0939
05:54:26|1.0939
05:54:27|1.0939
05:54:28|1.0939
05:54:29|1.0939
05:54:29|1.0939
05:54:30|1.09323
05:54:32|1.09323
05:54:33|1.09323
05:54:34|1.09323
05:54:34|1.09323
05:54:36|1.09323
05:54:36|1.09323
05:54:38|1.09323
05:54:39|1.09323
05:54:40|1.09323
05:54:40|1.09296
05:54:42|1.09296
05:54:44|1.09296
05:54:44|1.09296
05:54:46|1.09296
05:54:47|1.09296
05:54:48|1.09296
05:54:49|1.09256
05:54:50|1.09256
05:54:50|1.09256
05:54:52|1.09256
05:54:53|1.09256
05:54:54|1.09256
05:54:56|1.09256
05:54:56|1.09256
05:54:57|1.09256
05:54:58|1.09256
05:55:00|1.09256
05:55:00|1.09256
05:55:01|1.09256
05:55:02|1.09256
05:55:04|1.0927
05:55:05|1.0927
05:55:05|1.0927
05:55:06|1.0927
05:55:07|1.0927
05:55:08|1.0927
05:55:10|1.0927
05:55:10|1.0927
05:55:11|1.0927
05:55:13|1.0927
05:55:13|1.0927
05:55:15|1.0927
05:55:15|1.0927
05:55:16|1.0927
05:55:17|1.0927
05:55:19|1.0927
05:55:19|1.0927
05:55:21|1.09256
05:55:21|1.09256
05:55:22|1.09256
05:55:23|1.09256
05:55:24|1.09256
05:55:26|1.09256
05:55:26|1.09256
05:55:28|1.09255
05:55:28|1.09255
05:55:30|1.09255
05:55:31|1.09255
05:55:31|1.09255
05:55:32|1.09255
05:55:33|1.09255
05:55:34|1.09255
05:55:36|1.09255
05:55:36|1.09255
05:55:38|1.09255
05:55:38|1.09255
05:55:40|1.09255
05:55:41|1.09255
05:55:42|1.09213
05:55:43|1.09191
05:55:45|1.09191
05:55:46|1.09191
05:55:47|1.09191
05:55:48|1.09191
05:55:48|1.09191
05:55:50|1.09136
05:55:51|1.09136
05:55:53|1.09136
05:55:53|1.09136
05:55:55|1.09136
05:55:56|1.09141
05:55:56|1.09178
05:55:58|1.09178
05:55:59|1.09178
05:56:00|1.09178
05:56:01|1.09178
05:56:02|1.09178
05:56:04|1.09163
05:56:05|1.09163
05:56:06|1.09163
05:56:07|1.09163
05:56:08|1.09163
05:56:09|1.09163
05:56:10|1.09163
05:56:11|1.09163
05:56:12|1.09163
05:56:13|1.09163
05:56:14|1.09163
05:56:15|1.09163
05:56:16|1.09163
05:56:17|1.09163
05:56:18|1.09163
05:56:19|1.09163
05:56:20|1.09163
05:56:21|1.09229
05:56:22|1.09229
05:56:23|1.09229
05:56:24|1.09229
05:56:26|1.09229
05:56:26|1.09229
05:56:27|1.09229
05:56:28|1.09229
05:56:29|1.09229
05:56:31|1.09229
05:56:31|1.09229
05:56:32|1.09229
05:56:33|1.09229
05:56:34|1.09229
05:56:36|1.09229
05:56:36|1.09229
05:56:37|1.09279
05:56:38|1.09279
05:56:39|1.09279
05:56:40|1.09279
05:56:41|1.09279
05:56:42|1.09289
05:56:44|1.09289
05:56:45|1.09289
05:56:47|1.09289
05:56:47|1.09289
05:56:49|1.09289
05:56:50|1.09289
05:56:51|1.09289
05:56:52|1.09289
05:56:53|1.09193
05:56:54|1.09193
05:56:54|1.09193
05:56:56|1.09193
05:56:58|1.09214
05:56:58|1.09214
05:57:00|1.09191
05:57:00|1.09191
05:57:02|1.09191
05:57:03|1.09191
05:57:04|1.09191
05:57:05|1.09191
05:57:06|1.09191
05:57:07|1.09191
05:57:08|1.09193
05:57:09|1.09193
05:57:10|1.09193
05:57:11|1.09193
05:57:12|1.09193
05:57:13|1.09193
05:57:14|1.09193
05:57:15|1.09256
05:57:16|1.09276
05:57:18|1.09276
05:57:19|1.09276
05:57:19|1.09276
05:57:21|1.09276
05:57:22|1.09276
05:57:23|1.09276
05:57:23|1.09288
05:57:25|1.09288
05:57:26|1.09288
05:57:27|1.09288
05:57:27|1.09288
05:57:28|1.09288
05:57:29|1.09288
05:57:31|1.09288
05:57:31|1.09288
05:57:32|1.09235
05:57:33|1.09235
05:57:34|1.09235
05:57:36|1.09235
05:57:37|1.09235
05:57:38|1.09235
05:57:39|1.09235
05:57:40|1.09235
05:57:42|1.09235
05:57:43|1.09235
05:57:43|1.09235
05:57:44|1.09235
05:57:45|1.09235
05:57:48|1.09235
05:57:49|1.09235
05:57:50|1.09235
05:57:51|1.09235
05:57:51|1.09235
05:57:53|1.09235
05:57:54|1.09202
05:57:55|1.09202
05:57:56|1.09202
05:57:57|1.09202
05:57:58|1.09202
05:58:00|1.09202
05:58:01|1.09202
05:58:02|1.09202
05:58:02|1.09202
05:58:04|1.09202
05:58:04|1.09202
05:58:05|1.09202
05:58:07|1.09202
05:58:08|1.09202
05:58:09|1.09202
05:58:09|1.09202
05:58:11|1.09158
05:58:12|1.09158
05:58:12|1.09158
05:58:13|1.09158
05:58:14|1.09158
05:58:16|1.09158
05:58:17|1.09158
05:58:17|1.09158
05:58:18|1.09158
05:58:20|1.09158
05:58:20|1.09158
05:58:21|1.09158
05:58:23|1.09158
05:58:24|1.09158
05:58:25|1.09158
05:58:26|1.09158
05:58:27|1.09158
05:58:28|1.09158
05:58:29|1.09158
05:58:31|1.09158
05:58:31|1.09158
05:58:32|1.09142
05:58:34|1.09142
05:58:34|1.09105
05:58:35|1.09105
05:58:37|1.09105
05:58:37|1.09105
05:58:38|1.09105
05:58:39|1.09105
05:58:41|1.091
05:58:41|1.091
05:58:42|1.091
05:58:43|1.09096
05:58:45|1.09096
05:58:45|1.09096
05:58:47|1.09096
05:58:48|1.09096
05:58:50|1.09096
05:58:51|1.09096
05:58:51|1.09096
05:58:53|1.09096
05:58:54|1.09096
05:58:55|1.09111
05:58:56|1.09111
05:58:58|1.09111
05:58:58|1.09111
05:59:00|1.09111
05:59:00|1.09111
05:59:02|1.09111
05:59:03|1.09111
05:59:04|1.09111
05:59:04|1.09111
05:59:05|1.09111
05:59:07|1.09111
05:59:08|1.09111
05:59:08|1.09111
05:59:10|1.09111
05:59:10|1.09111
05:59:12|1.09111
05:59:12|1.09111
05:59:14|1.09126
05:59:14|1.09126
05:59:15|1.09126
05:59:16|1.09126
05:59:17|1.09126
05:59:18|1.09126
05:59:19|1.09126
05:59:20|1.09126
05:59:21|1.09126
05:59:22|1.09126
05:59:24|1.09126
05:59:24|1.09126
05:59:26|1.09126
05:59:27|1.09126
05:59:28|1.09126
05:59:29|1.09126
05:59:30|1.09122
05:59:31|1.09122
05:59:32|1.09122
05:59:33|1.09122
05:59:34|1.09122
05:59:35|1.09122
05:59:36|1.09122
05:59:37|1.09122
05:59:38|1.09122
05:59:39|1.09122
05:59:40|1.09122
05:59:41|1.09122
05:59:43|1.09148
05:59:43|1.09148
05:59:45|1.09056
05:59:45|1.09123
05:59:46|1.09123
05:59:48|1.09123
05:59:49|1.09123
05:59:50|1.09073
05:59:51|1.09073
05:59:52|1.09073
05:59:53|1.09073
05:59:54|1.09073
05:59:55|1.09073
05:59:56|1.09073
05:59:57|1.09073
05:59:58|1.09073
05:59:59|1.09073
06:00:00|1.09073
06:00:01|1.09073
06:00:02|1.09073
06:00:03|1.09073
06:00:05|1.09073
06:00:06|1.09073
06:00:06|1.09073
06:00:07|1.09314
06:00:08|1.09314
06:00:09|1.09314
06:00:10|1.09305
06:00:11|1.09305
06:00:12|1.09305
06:00:13|1.09305
06:00:14|1.09305
06:00:15|1.09305
06:00:16|1.09305
06:00:18|1.09305
06:00:18|1.09374
06:00:19|1.09374
06:00:20|1.09374
06:00:21|1.09374
06:00:22|1.09374
06:00:23|1.09374
06:00:25|1.09208
06:00:25|1.09208
06:00:26|1.09208
06:00:28|1.09208
06:00:28|1.09173
06:00:29|1.09173
06:00:31|1.09173
06:00:31|1.09173
06:00:32|1.09173
06:00:33|1.09211
06:00:35|1.09211
06:00:35|1.09211
06:00:36|1.09211
06:00:37|1.09211
06:00:38|1.09211
06:00:39|1.09211
06:00:40|1.09211
06:00:41|1.09294
06:00:42|1.09294
06:00:43|1.09257
06:00:45|1.09257
06:00:45|1.09257
06:00:46|1.09257
06:00:47|1.09145
06:00:48|1.09147
06:00:50|1.09147
06:00:52|1.09147
06:00:53|1.09147
06:00:53|1.09147
06:00:54|1.09147
06:00:55|1.09147
06:00:56|1.09147
06:00:58|1.09147
06:00:59|1.09147
06:01:00|1.09147
06:01:01|1.09147
06:01:02|1.09147
06:01:02|1.09147
06:01:03|1.0918
06:01:05|1.0918
06:01:06|1.09106
06:01:07|1.09106
06:01:08|1.09106
06:01:09|1.09106
06:01:09|1.09106
06:01:10|1.09106
06:01:12|1.09048
06:01:13|1.09048
06:01:14|1.09048
06:01:15|1.09048
06:01:15|1.09048
06:01:17|1.09048
06:01:18|1.09048
06:01:19|1.09048
06:01:20|1.09019
06:01:21|1.09019
06:01:22|1.09019
06:01:23|1.09019
06:01:24|1.09019
06:01:25|1.09019
06:01:26|1.09019
06:01:27|1.0909
06:01:28|1.0909
06:01:29|1.09072
06:01:31|1.09072
06:01:31|1.09072
06:01:32|1.09072
06:01:34|1.09072
06:01:34|1.09072
06:01:35|1.09072
06:01:36|1.09072
06:01:37|1.09072
06:01:38|1.09072
06:01:40|1.09072
06:01:40|1.09072
06:01:41|1.09072
06:01:42|1.09072
06:01:43|1.09072
06:01:44|1.09072
06:01:45|1.09007
06:01:46|1.09007
06:01:48|1.09007
06:01:48|1.09007
06:01:50|1.09007
06:01:50|1.09007
06:01:52|1.09007
06:01:54|1.09007
06:01:55|1.09007
06:01:56|1.09007
06:01:57|1.09007
06:01:58|1.08975
06:01:58|1.09005
06:02:00|1.09005
06:02:00|1.09005
06:02:01|1.09005
06:02:03|1.09005
06:02:04|1.09005
06:02:05|1.08953
06:02:06|1.08953
06:02:07|1.08953
06:02:08|1.08697
06:02:09|1.08672
06:02:10|1.08555
06:02:11|1.08664
06:02:11|1.08665
06:02:13|1.08665
06:02:14|1.08665
06:02:15|1.08678
06:02:16|1.08678
06:02:17|1.08678
06:02:17|1.08678
06:02:18|1.08688
06:02:20|1.08688
06:02:21|1.08688
06:02:21|1.08688
06:02:23|1.08688
06:02:24|1.08688
06:02:25|1.08688
06:02:26|1.08688
06:02:27|1.08658
06:02:28|1.08658
06:02:29|1.08658
06:02:30|1.08658
06:02:31|1.08657
06:02:32|1.08657
06:02:33|1.08657
06:02:34|1.08669
06:02:35|1.08669
06:02:37|1.08669
06:02:38|1.08669
06:02:39|1.08669
06:02:39|1.08658
06:02:41|1.08658
06:02:42|1.0858
06:02:43|1.0858
06:02:43|1.0858
06:02:45|1.08653
06:02:45|1.08653
06:02:47|1.08653
06:02:48|1.08622
06:02:49|1.08622
06:02:50|1.08622
06:02:52|1.08622
06:02:53|1.08622
06:02:54|1.08622
06:02:55|1.08622
06:02:56|1.08622
06:02:57|1.08622
06:02:58|1.08622
06:02:59|1.08622
06:03:00|1.08616
06:03:01|1.08616
06:03:01|1.0858
06:03:03|1.0858
06:03:05|1.0854
06:03:06|1.08621
06:03:06|1.08621
06:03:07|1.08621
06:03:09|1.08531
06:03:10|1.08531
06:03:10|1.08523
06:03:12|1.08523
06:03:12|1.08523
06:03:14|1.08523
06:03:14|1.08523
06:03:15|1.08595
06:03:16|1.08578
06:03:18|1.08596
06:03:19|1.08596
06:03:20|1.08596
06:03:21|1.08596
06:03:21|1.08596
06:03:23|1.08596
06:03:24|1.08596
06:03:24|1.08596
06:03:26|1.08596
06:03:27|1.08596
06:03:28|1.08596
06:03:29|1.08596
06:03:30|1.08596
06:03:31|1.08596
06:03:32|1.08596
06:03:32|1.08588
06:03:34|1.08588
06:03:35|1.08588
06:03:36|1.08588
06:03:36|1.08588
06:03:37|1.08588
06:03:38|1.08588
06:03:39|1.08577
06:03:41|1.08577
06:03:41|1.08577
06:03:43|1.08577
06:03:43|1.08577
06:03:44|1.08577
06:03:46|1.08577
06:03:46|1.08577
06:03:47|1.08577
06:03:49|1.08577
06:03:49|1.08576
06:03:52|1.08577
06:03:52|1.08576
06:03:54|1.08576
06:03:55|1.08544
06:03:56|1.08544
06:03:57|1.08576
06:03:58|1.08576
06:03:59|1.08576
06:04:00|1.08576
06:04:01|1.08576
06:04:02|1.08576
06:04:03|1.08576
06:04:05|1.08576
06:04:05|1.08576
06:04:06|1.08576
06:04:08|1.08576
06:04:09|1.08576
06:04:10|1.08576
06:04:10|1.08576
06:04:12|1.08576
06:04:13|1.08576
06:04:14|1.08576
06:04:14|1.08576
06:04:16|1.08576
06:04:17|1.08534
06:04:18|1.08534
06:04:19|1.08534
06:04:21|1.08534
06:04:21|1.08534
06:04:22|1.08534
06:04:23|1.08519
06:04:24|1.08519
06:04:25|1.08519
06:04:26|1.08519
06:04:27|1.08519
06:04:28|1.08519
06:04:30|1.08519
06:04:30|1.08519
06:04:32|1.08519
06:04:32|1.0852
06:04:33|1.0852
06:04:34|1.0852
06:04:35|1.0852
06:04:37|1.0852
06:04:38|1.0852
06:04:38|1.0852
06:04:39|1.0852
06:04:40|1.0852
06:04:41|1.0852
06:04:42|1.0852
06:04:43|1.0852
06:04:44|1.0852
06:04:46|1.0852
06:04:47|1.0852
06:04:48|1.0852
06:04:49|1.0852
06:04:50|1.08501
06:04:51|1.08493
06:04:51|1.08516
06:04:52|1.08516
06:04:54|1.08516
06:04:56|1.08565
06:04:57|1.08565
06:04:58|1.08565
06:04:58|1.08565
06:05:00|1.08565
06:05:01|1.08565
06:05:02|1.08439
06:05:03|1.08439
06:05:05|1.08439
06:05:06|1.08439
06:05:07|1.08432
06:05:08|1.08477
06:05:08|1.08421
06:05:10|1.08421
06:05:11|1.08421
06:05:12|1.08421
06:05:13|1.08421
06:05:14|1.08421
06:05:15|1.08421
06:05:16|1.08421
06:05:17|1.08421
06:05:18|1.08421
06:05:19|1.08421
06:05:20|1.0848
06:05:21|1.085
06:05:22|1.085
06:05:23|1.085
06:05:24|1.085
06:05:25|1.085
06:05:26|1.085
06:05:27|1.085
06:05:28|1.085
06:05:29|1.085
06:05:30|1.085
06:05:31|1.085
06:05:32|1.085
06:05:33|1.085
06:05:34|1.08517
06:05:35|1.08517
06:05:36|1.08517
06:05:37|1.08517
06:05:39|1.08517
06:05:39|1.08517
06:05:41|1.08517
06:05:41|1.08517
06:05:42|1.08517
06:05:44|1.08517
06:05:44|1.08616
06:05:46|1.08616
06:05:47|1.08616
06:05:48|1.08616
06:05:49|1.08616
06:05:50|1.08617
06:05:50|1.08616
06:05:52|1.08588
06:05:53|1.08588
06:05:55|1.08588
06:05:55|1.08588
06:05:57|1.08588
06:05:57|1.08588
06:05:59|1.08588
06:06:00|1.08588
06:06:00|1.08588
06:06:02|1.08588
06:06:02|1.08588
06:06:03|1.08588
06:06:04|1.08588
06:06:06|1.08588
06:06:06|1.08651
06:06:07|1.08577
06:06:09|1.08577
06:06:09|1.08577
06:06:10|1.08577
06:06:12|1.08577
06:06:12|1.08577
06:06:13|1.08577
06:06:15|1.08577
06:06:15|1.08577
06:06:17|1.08577
06:06:17|1.08577
06:06:18|1.08577
06:06:19|1.08577
06:06:21|1.08577
06:06:22|1.08577
06:06:22|1.08577
06:06:23|1.08577
06:06:24|1.08577
06:06:25|1.08641
06:06:27|1.08641
06:06:27|1.08641
06:06:29|1.08641
06:06:30|1.08641
06:06:31|1.08641
06:06:32|1.08641
06:06:33|1.08641
06:06:34|1.08641
06:06:34|1.08641
06:06:35|1.08641
06:06:37|1.08641
06:06:37|1.08641
06:06:39|1.08641
06:06:40|1.08641
06:06:40|1.08641
06:06:42|1.08641
06:06:43|1.08641
06:06:44|1.08641
06:06:45|1.08614
06:06:46|1.08666
06:06:47|1.08666
06:06:47|1.08666
06:06:49|1.08666
06:06:50|1.08666
06:06:51|1.08666
06:06:52|1.08666
06:06:52|1.08666
06:06:53|1.08666
06:06:56|1.08666
06:06:57|1.08666
06:06:58|1.08666
06:06:59|1.08666
06:07:01|1.08666
06:07:01|1.08666
06:07:03|1.08666
06:07:03|1.08666
06:07:05|1.08666
06:07:06|1.08666
06:07:07|1.08666
06:07:07|1.08666
06:07:08|1.08636
06:07:10|1.08636
06:07:12|1.08636
06:07:12|1.08636
06:07:14|1.08636
06:07:15|1.08636
06:07:16|1.08649
06:07:17|1.08649
06:07:18|1.08649
06:07:19|1.08649
06:07:20|1.08649
06:07:21|1.08649
06:07:22|1.08649
06:07:23|1.08649
06:07:24|1.08649
06:07:25|1.08649
06:07:26|1.08649
06:07:27|1.08649
06:07:28|1.08706
06:07:29|1.08706
06:07:30|1.08706
06:07:31|1.08706
06:07:32|1.08706
06:07:33|1.08716
06:07:34|1.08716
06:07:35|1.08716
06:07:36|1.08716
06:07:37|1.08716
06:07:38|1.08716
06:07:39|1.08716
06:07:40|1.08716
06:07:41|1.08716
06:07:42|1.08716
06:07:43|1.08716
06:07:44|1.08716
06:07:45|1.08679
06:07:46|1.08679
06:07:48|1.08679
06:07:48|1.08727
06:07:49|1.08727
06:07:50|1.08727
06:07:51|1.08727
06:07:53|1.08727
06:07:53|1.08727
06:07:55|1.08727
06:07:56|1.08727
06:07:57|1.08727
06:07:58|1.08727
06:07:59|1.08727
06:08:00|1.08727
06:08:01|1.08727
06:08:02|1.08727
06:08:04|1.08727
06:08:05|1.08727
06:08:06|1.08727
06:08:07|1.08727
06:08:07|1.08727
06:08:08|1.08727
06:08:09|1.08727
06:08:11|1.08727
06:08:12|1.08727
06:08:13|1.08727
06:08:15|1.08727
06:08:15|1.08726
06:08:17|1.08726
06:08:18|1.08726
06:08:18|1.08726
06:08:20|1.08726
06:08:21|1.08726
06:08:21|1.0873
06:08:22|1.0873
06:08:23|1.0873
06:08:24|1.08746
06:08:25|1.08746
06:08:26|1.08746
06:08:27|1.08746
06:08:29|1.08746
06:08:29|1.08746
06:08:31|1.08746
06:08:32|1.08698
06:08:34|1.08698
06:08:35|1.08698
06:08:36|1.08698
06:08:37|1.08698
06:08:37|1.08698
06:08:39|1.08698
06:08:39|1.08698
06:08:40|1.08698
06:08:41|1.08698
06:08:42|1.08698
06:08:43|1.08698
06:08:44|1.08698
06:08:45|1.08698
06:08:46|1.08698
06:08:47|1.08698
06:08:48|1.08627
06:08:50|1.08627
06:08:50|1.08627
06:08:51|1.08627
06:08:53|1.08627
06:08:53|1.08627
06:08:54|1.08627
06:08:56|1.08627
06:08:58|1.08627
06:08:58|1.08627
06:08:59|1.08627
06:09:00|1.08627
06:09:02|1.08627
06:09:04|1.08574
06:09:05|1.08546
06:09:06|1.08546
06:09:07|1.08546
06:09:08|1.08546
06:09:09|1.08546
06:09:10|1.08546
06:09:11|1.08546
06:09:12|1.08546
06:09:13|1.08546
06:09:15|1.08546
06:09:15|1.08546
06:09:16|1.08546
06:09:18|1.08546
06:09:19|1.08546
06:09:19|1.0852
06:09:21|1.0852
06:09:21|1.0852
06:09:22|1.0852
06:09:23|1.0852
06:09:25|1.0852
06:09:25|1.0852
06:09:27|1.0852
06:09:27|1.0852
06:09:28|1.0852
06:09:29|1.0852
06:09:30|1.0852
06:09:32|1.0852
06:09:33|1.0852
06:09:34|1.0852
06:09:35|1.0852
06:09:36|1.0852
06:09:37|1.0852
06:09:38|1.08521
06:09:39|1.08521
06:09:40|1.08521
06:09:41|1.08571
06:09:42|1.08571
06:09:44|1.08571
06:09:44|1.08571
06:09:45|1.08571
06:09:46|1.08571
06:09:47|1.08571
06:09:48|1.08571
06:09:50|1.08571
06:09:50|1.08571
06:09:51|1.08571
06:09:52|1.08571
06:09:53|1.08571
06:09:54|1.08571
06:09:56|1.08571
06:09:57|1.08571
06:09:58|1.08616
06:09:59|1.08616
06:10:01|1.08616
06:10:01|1.08616
06:10:02|1.08616
06:10:04|1.08616
06:10:05|1.08616
06:10:05|1.08616
06:10:07|1.08616
06:10:07|1.08616
06:10:08|1.08616
06:10:10|1.08699
06:10:11|1.08699
06:10:12|1.08699
06:10:13|1.08654
06:10:14|1.08654
06:10:15|1.08621
06:10:16|1.08621
06:10:17|1.08621
06:10:18|1.0864
06:10:19|1.0864
06:10:20|1.0864
06:10:21|1.0864
06:10:22|1.0864
06:10:23|1.0864
06:10:24|1.0864
06:10:25|1.0864
06:10:26|1.0864
06:10:27|1.0864
06:10:28|1.0864
06:10:29|1.0864
06:10:30|1.0864
06:10:31|1.0864
06:10:32|1.08654
06:10:34|1.08665
06:10:34|1.08654
06:10:35|1.08654
06:10:37|1.08654
06:10:38|1.08654
06:10:39|1.08654
06:10:40|1.08654
06:10:41|1.08654
06:10:42|1.08654
06:10:43|1.08654
06:10:44|1.08654
06:10:45|1.08654
06:10:46|1.08675
06:10:47|1.08675
06:10:48|1.08675
06:10:49|1.08705
06:10:50|1.08705
06:10:51|1.08705
06:10:52|1.08705
06:10:53|1.08705
06:10:54|1.08687
06:10:55|1.08687
06:10:56|1.08687
06:10:57|1.08687
06:10:59|1.08687
06:10:59|1.08687
06:11:00|1.08687
06:11:02|1.08687
06:11:03|1.08687
06:11:05|1.08687
06:11:06|1.08687
06:11:07|1.08687
06:11:07|1.08718
06:11:09|1.08718
06:11:10|1.08736
06:11:10|1.08736
06:11:11|1.08736
06:11:13|1.08736
06:11:14|1.08736
06:11:14|1.08736
06:11:16|1.08736
06:11:16|1.08774
06:11:17|1.08774
06:11:19|1.08774
06:11:20|1.08774
06:11:21|1.08726
06:11:22|1.08726
06:11:24|1.08726
06:11:24|1.08726
06:11:26|1.08764
06:11:27|1.08764
06:11:27|1.08764
06:11:29|1.08763
06:11:29|1.08763
06:11:30|1.08691
06:11:32|1.08686
06:11:33|1.08686
06:11:34|1.08686
06:11:34|1.08686
06:11:36|1.08686
06:11:37|1.08665
06:11:37|1.08665
06:11:39|1.08665
06:11:39|1.08665
06:11:40|1.08665
06:11:42|1.08682
06:11:43|1.08691
06:11:44|1.08691
06:11:44|1.08691
06:11:46|1.08691
06:11:46|1.08691
06:11:48|1.08691
06:11:49|1.08691
06:11:50|1.08691
06:11:51|1.08691
06:11:52|1.08691
06:11:52|1.08691
06:11:54|1.08728
06:11:55|1.08728
06:11:55|1.08728
06:11:57|1.08728
06:11:58|1.08738
06:11:58|1.08738
06:12:01|1.08738
06:12:02|1.08738
06:12:03|1.08738
06:12:04|1.08803
06:12:05|1.08803
06:12:06|1.08812
06:12:07|1.08812
06:12:08|1.08812
06:12:09|1.08812
06:12:10|1.08812
06:12:11|1.08812
06:12:12|1.08812
06:12:13|1.08812
06:12:14|1.08757
06:12:16|1.08757
06:12:16|1.08757
06:12:17|1.08757
06:12:18|1.08757
06:12:20|1.08757
06:12:20|1.08788
06:12:22|1.08788
06:12:23|1.08788
06:12:23|1.08788
06:12:24|1.08788
06:12:25|1.08788
06:12:26|1.08788
06:12:27|1.08788
06:12:28|1.08788
06:12:30|1.08788
06:12:30|1.08788
06:12:31|1.08788
06:12:33|1.08788
06:12:34|1.08788
06:12:35|1.08788
06:12:36|1.08788
06:12:36|1.08788
06:12:38|1.08788
06:12:39|1.0876
06:12:40|1.0876
06:12:41|1.0876
06:12:42|1.0876
06:12:43|1.0876
06:12:44|1.08768
06:12:46|1.08768
06:12:47|1.08768
06:12:47|1.08768
06:12:48|1.08768
06:12:50|1.08768
06:12:50|1.08768
06:12:51|1.08768
06:12:52|1.08768
06:12:54|1.08768
06:12:54|1.08768
06:12:56|1.08768
06:12:57|1.08768
06:12:57|1.08768
06:12:58|1.08768
06:12:59|1.08768
06:13:02|1.08818
06:13:03|1.08818
06:13:03|1.08818
06:13:05|1.08818
06:13:06|1.08818
06:13:07|1.08818
06:13:08|1.08818
06:13:09|1.08818
06:13:10|1.08791
06:13:11|1.08791
06:13:12|1.08791
06:13:13|1.08791
06:13:14|1.08791
06:13:15|1.08791
06:13:16|1.08791
06:13:17|1.08791
06:13:18|1.08791
06:13:19|1.08798
06:13:20|1.08798
06:13:21|1.08798
06:13:22|1.08798
06:13:23|1.08798
06:13:24|1.08798
06:13:25|1.08798
06:13:26|1.08798
06:13:27|1.08798
06:13:29|1.08798
06:13:30|1.08798
06:13:30|1.08798
06:13:31|1.08798
06:13:33|1.08798
06:13:33|1.08798
06:13:34|1.08798
06:13:35|1.08798
06:13:36|1.08798
06:13:37|1.08798
06:13:39|1.08798
06:13:40|1.08748
06:13:41|1.08748
06:13:42|1.08748
06:13:43|1.08748
06:13:44|1.08748
06:13:45|1.08748
06:13:46|1.08766
06:13:47|1.08766
06:13:48|1.08766
06:13:49|1.08766
06:13:50|1.08766
06:13:51|1.08766
06:13:52|1.08766
06:13:53|1.08766
06:13:54|1.08766
06:13:55|1.08766
06:13:56|1.08766
06:13:57|1.08766
06:13:58|1.08766
06:13:59|1.08766
06:14:00|1.08709
06:14:01|1.08709
06:14:02|1.08709
06:14:04|1.08709
06:14:05|1.08709
06:14:05|1.08709
06:14:07|1.08676
06:14:09|1.08673
06:14:10|1.08673
06:14:11|1.08673
06:14:12|1.08673
06:14:13|1.0864
06:14:13|1.0864
06:14:15|1.08642
06:14:15|1.08642
06:14:16|1.08642
06:14:18|1.08629
06:14:19|1.08629
06:14:19|1.08629
06:14:20|1.08629
06:14:22|1.08629
06:14:23|1.08629
06:14:23|1.08629
06:14:25|1.08629
06:14:26|1.08629
06:14:27|1.08629
06:14:28|1.08629
06:14:29|1.08629
06:14:30|1.08629
06:14:31|1.08629
06:14:32|1.08629
06:14:34|1.08649
06:14:34|1.08649
06:14:36|1.08708
06:14:36|1.08708
06:14:37|1.08708
06:14:38|1.08708
06:14:39|1.08667
06:14:41|1.08667
06:14:42|1.08667
06:14:42|1.08667
06:14:43|1.08667
06:14:45|1.08667
06:14:45|1.08667
06:14:47|1.08667
06:14:47|1.08667
06:14:48|1.08667
06:14:49|1.08667
06:14:50|1.08667
06:14:51|1.08667
06:14:52|1.08667
06:14:54|1.08667
06:14:55|1.08667
06:14:55|1.08667
06:14:56|1.08667
06:14:57|1.08667
06:14:59|1.08667
06:14:59|1.08667
06:15:01|1.08667
06:15:01|1.08667
06:15:03|1.08667
06:15:05|1.08667
06:15:06|1.08667
06:15:07|1.08667
06:15:08|1.08667
06:15:09|1.08667
06:15:10|1.08667
06:15:12|1.08667
06:15:12|1.08667
06:15:14|1.08667
06:15:14|1.08667
06:15:15|1.08667
06:15:16|1.08667
06:15:17|1.08667
06:15:18|1.08654
06:15:20|1.08654
06:15:20|1.08667
06:15:21|1.08667
06:15:23|1.08667
06:15:23|1.08667
06:15:25|1.08667
06:15:26|1.08667
06:15:26|1.08667
06:15:28|1.08667
06:15:28|1.08667
06:15:29|1.08667
06:15:30|1.08667
06:15:31|1.08667
06:15:33|1.08667
06:15:33|1.08667
06:15:35|1.08667
06:15:35|1.08718
06:15:37|1.08718
06:15:38|1.08718
06:15:39|1.08718
06:15:40|1.08718
06:15:41|1.08718
06:15:42|1.08718
06:15:43|1.08718
06:15:44|1.08718
06:15:45|1.08718
06:15:46|1.08718
06:15:47|1.08718
06:15:48|1.08718
06:15:50|1.08718
06:15:50|1.08718
06:15:52|1.08687
06:15:52|1.08654
06:15:53|1.08654
06:15:54|1.08577
06:15:55|1.08577
06:15:56|1.08577
06:15:57|1.08577
06:15:58|1.08577
06:15:59|1.08577
06:16:00|1.08577
06:16:01|1.08577
06:16:02|1.08577
06:16:03|1.08577
06:16:05|1.08577
06:16:05|1.08577
06:16:07|1.08577
06:16:07|1.08577
06:16:09|1.08577
06:16:10|1.08603
06:16:11|1.08603
06:16:12|1.08603
06:16:13|1.08603
06:16:15|1.08603
06:16:16|1.08603
06:16:16|1.08603
06:16:18|1.08603
06:16:19|1.08603
06:16:20|1.08603
06:16:21|1.08603
06:16:22|1.08603
06:16:23|1.08603
06:16:24|1.08603
06:16:25|1.08603
06:16:26|1.08603
06:16:27|1.08603
06:16:29|1.08589
06:16:29|1.08589
06:16:30|1.08589
06:16:32|1.08589
06:16:32|1.08589
06:16:33|1.08589
06:16:35|1.08562
06:16:36|1.08562
06:16:36|1.08551
06:16:37|1.08551
06:16:38|1.08551
06:16:40|1.08551
06:16:41|1.08551
06:16:41|1.08551
06:16:43|1.08551
06:16:44|1.08478
06:16:45|1.08478
06:16:46|1.08478
06:16:47|1.08478
06:16:48|1.08478
06:16:49|1.08478
06:16:50|1.08475
06:16:51|1.08475
06:16:52|1.08475
06:16:53|1.08475
06:16:54|1.08475
06:16:55|1.08475
06:16:56|1.08471
06:16:57|1.08471
06:16:58|1.08471
06:16:59|1.08501
06:17:00|1.08501
06:17:01|1.08626
06:17:02|1.08654
06:17:03|1.08654
06:17:04|1.08654
06:17:05|1.08621
06:17:06|1.08621
06:17:07|1.08621
06:17:08|1.08621
06:17:09|1.08621
06:17:10|1.08621
06:17:11|1.08621
06:17:12|1.08621
06:17:13|1.08621
06:17:14|1.08621
06:17:15|1.08621
06:17:18|1.08621
06:17:19|1.08609
06:17:20|1.08609
06:17:21|1.08609
06:17:22|1.08609
06:17:24|1.08609
06:17:25|1.08609
06:17:25|1.08609
06:17:26|1.0864
06:17:27|1.08653
06:17:28|1.08653
06:17:30|1.08653
06:17:31|1.08653
06:17:32|1.08653
06:17:32|1.08653
06:17:34|1.08653
06:17:34|1.08653
06:17:36|1.08653
06:17:36|1.08648
06:17:37|1.08648
06:17:39|1.08634
06:17:40|1.08634
06:17:41|1.08634
06:17:42|1.08634
06:17:43|1.08634
06:17:44|1.08634
06:17:45|1.08634
06:17:45|1.08634
06:17:47|1.08634
06:17:47|1.08634
06:17:49|1.08634
06:17:50|1.08634
06:17:51|1.08634
06:17:52|1.08634
06:17:53|1.08634
06:17:54|1.08634
06:17:55|1.08634
06:17:56|1.08634
06:17:57|1.08544
06:17:58|1.08544
06:18:00|1.08544
06:18:01|1.08544
06:18:02|1.08544
06:18:03|1.08544
06:18:03|1.08544
06:18:05|1.08544
06:18:06|1.08544
06:18:08|1.08544
06:18:08|1.08544
06:18:11|1.08544
06:18:11|1.08544
06:18:12|1.08544
06:18:14|1.08544
06:18:15|1.08544
06:18:15|1.08528
06:18:16|1.08525
06:18:18|1.08525
06:18:18|1.08525
06:18:19|1.08525
06:18:21|1.08525
06:18:21|1.08525
06:18:22|1.08525
06:18:23|1.08525
06:18:25|1.08525
06:18:25|1.08525
06:18:26|1.08525
06:18:28|1.08525
06:18:28|1.08525
06:18:29|1.0868
06:18:30|1.0868
06:18:31|1.0868
06:18:32|1.0868
06:18:34|1.0868
06:18:34|1.08634
06:18:36|1.08634
06:18:37|1.08634
06:18:37|1.08634
06:18:38|1.08634
06:18:40|1.08634
06:18:40|1.08634
06:18:42|1.08634
06:18:42|1.08691
06:18:43|1.08691
06:18:44|1.08691
06:18:45|1.08691
06:18:47|1.08691
06:18:48|1.08691
06:18:49|1.08691
06:18:50|1.08691
06:18:51|1.08691
06:18:52|1.0876
06:18:54|1.0876
06:18:54|1.0876
06:18:55|1.08768
06:18:57|1.08768
06:18:58|1.08768
06:18:59|1.08768
06:18:59|1.08768
06:19:01|1.08768
06:19:02|1.08768
06:19:03|1.08768
06:19:04|1.08768
06:19:05|1.08768
06:19:06|1.08767
06:19:07|1.08767
06:19:08|1.08767
06:19:09|1.08767
06:19:10|1.08767
06:19:11|1.08767
06:19:12|1.08685
06:19:14|1.08685
06:19:15|1.08667
06:19:16|1.08709
06:19:17|1.08709
06:19:18|1.08709
06:19:20|1.08709
06:19:20|1.08709
06:19:22|1.08709
06:19:22|1.08709
06:19:24|1.08709
06:19:24|1.08709
06:19:26|1.08709
06:19:26|1.08709
06:19:28|1.08709
06:19:28|1.08709
06:19:29|1.08709
06:19:30|1.08709
06:19:31|1.08709
06:19:32|1.08712
06:19:33|1.08712
06:19:35|1.08712
06:19:36|1.08712
06:19:36|1.08712
06:19:38|1.08712
06:19:39|1.08712
06:19:39|1.08712
06:19:40|1.08798
06:19:41|1.08798
06:19:42|1.08798
06:19:44|1.08798
06:19:44|1.08798
06:19:45|1.08798
06:19:47|1.08798
06:19:47|1.08798
06:19:48|1.08798
06:19:50|1.08782
06:19:50|1.08782
06:19:51|1.08782
06:19:52|1.08782
06:19:54|1.08782
06:19:54|1.08782
06:19:55|1.08782
06:19:56|1.08782
06:19:57|1.08782
06:19:58|1.08782
06:20:00|1.08782
06:20:00|1.08782
06:20:01|1.08782
06:20:03|1.08782
06:20:03|1.08782
06:20:05|1.08782
06:20:06|1.08782
06:20:06|1.08756
06:20:09|1.08756
06:20:10|1.08756
06:20:11|1.08756
06:20:12|1.08756
06:20:12|1.08756
06:20:14|1.08756
06:20:15|1.08756
06:20:16|1.08756
06:20:17|1.08756
06:20:18|1.08756
06:20:19|1.08756
06:20:20|1.08774
06:20:21|1.08774
06:20:22|1.08774
06:20:23|1.08774
06:20:24|1.08774
06:20:25|1.08775
06:20:27|1.08775
06:20:27|1.08775
06:20:28|1.08745
06:20:30|1.08745
06:20:30|1.08745
06:20:32|1.08745
06:20:32|1.08714
06:20:33|1.08714
06:20:35|1.08714
06:20:36|1.08714
06:20:36|1.08714
06:20:37|1.08714
06:20:38|1.08714
06:20:40|1.08714
06:20:40|1.08625
06:20:41|1.08625
06:20:42|1.08625
06:20:43|1.08625
06:20:44|1.08625
06:20:45|1.08625
06:20:46|1.08625
06:20:47|1.08625
06:20:49|1.08625
06:20:50|1.08625
06:20:51|1.08625
06:20:52|1.08625
06:20:53|1.08625
06:20:54|1.08625
06:20:55|1.08625
06:20:56|1.08625
06:20:58|1.08625
06:20:58|1.08625
06:20:59|1.08596
06:21:01|1.08596
06:21:02|1.08596
06:21:02|1.08596
06:21:03|1.08596
06:21:05|1.08596
06:21:06|1.08596
06:21:06|1.08596
06:21:07|1.08596
06:21:08|1.08596
06:21:10|1.08596
06:21:11|1.08596
06:21:12|1.08596
06:21:13|1.08725
06:21:13|1.08725
06:21:15|1.08725
06:21:16|1.08725
06:21:17|1.08725
06:21:18|1.08725
06:21:19|1.08725
06:21:20|1.08663
06:21:21|1.08663
06:21:22|1.08663
06:21:23|1.08663
06:21:24|1.08663
06:21:25|1.08663
06:21:26|1.08663
06:21:27|1.08663
06:21:29|1.08663
06:21:30|1.08663
06:21:30|1.08663
06:21:32|1.08663
06:21:32|1.08663
06:21:34|1.08663
06:21:34|1.08663
06:21:36|1.08663
06:21:37|1.08671
06:21:38|1.08671
06:21:39|1.08671
06:21:40|1.08671
06:21:42|1.08671
06:21:42|1.08671
06:21:44|1.08671
06:21:45|1.08589
06:21:46|1.08658
06:21:46|1.08658
06:21:48|1.08658
06:21:48|1.08658
06:21:50|1.08658
06:21:51|1.08658
06:21:51|1.08658
06:21:53|1.08658
06:21:54|1.08658
06:21:55|1.08658
06:21:56|1.08635
06:21:57|1.08635
06:21:58|1.08635
06:21:59|1.08663
06:22:01|1.08663
06:22:01|1.08663
06:22:03|1.08663
06:22:04|1.08663
06:22:04|1.08663
06:22:06|1.08663
06:22:07|1.08663
06:22:08|1.08699
06:22:09|1.08699
06:22:11|1.08699
06:22:13|1.08699
06:22:14|1.08699
06:22:15|1.08699
06:22:15|1.08699
06:22:17|1.08676
06:22:18|1.08676
06:22:18|1.08676
06:22:20|1.08676
06:22:21|1.08676
06:22:23|1.08676
06:22:23|1.08676
06:22:25|1.08709
06:22:26|1.08709
06:22:26|1.08709
06:22:28|1.08709
06:22:29|1.08709
06:22:30|1.08709
06:22:31|1.08709
06:22:32|1.08709
06:22:33|1.08709
06:22:34|1.08723
06:22:35|1.08723
06:22:36|1.08723
06:22:37|1.08723
06:22:38|1.08723
06:22:39|1.08723
06:22:40|1.08723
06:22:41|1.08723
06:22:42|1.08723
06:22:44|1.08723
06:22:44|1.08723
06:22:46|1.08723
06:22:46|1.08723
06:22:47|1.08723
06:22:49|1.08723
06:22:50|1.08723
06:22:51|1.08723
06:22:52|1.08723
06:22:52|1.08723
06:22:54|1.08723
06:22:55|1.08723
06:22:56|1.08756
06:22:56|1.08756
06:22:58|1.08756
06:22:59|1.08756
06:22:59|1.08756
06:23:01|1.08791
06:23:01|1.08791
06:23:02|1.08791
06:23:04|1.08791
06:23:05|1.08791
06:23:06|1.08791
06:23:07|1.08791
06:23:08|1.08791
06:23:09|1.08791
06:23:10|1.08791
06:23:12|1.08791
06:23:13|1.08791
06:23:13|1.08791
06:23:15|1.08791
06:23:16|1.08791
06:23:17|1.08791
06:23:18|1.08742
06:23:19|1.08742
06:23:20|1.08742
06:23:21|1.08742
06:23:22|1.08742
06:23:23|1.08742
06:23:24|1.08742
06:23:25|1.08742
06:23:26|1.08742
06:23:28|1.08742
06:23:28|1.08742
06:23:29|1.08742
06:23:31|1.08742
06:23:31|1.08742
06:23:33|1.08742
06:23:33|1.08742
06:23:34|1.08742
06:23:36|1.08742
06:23:36|1.08758
06:23:38|1.08758
06:23:39|1.08758
06:23:41|1.08758
06:23:41|1.08758
06:23:43|1.08758
06:23:43|1.08758
06:23:45|1.08758
06:23:46|1.08758
06:23:47|1.08758
06:23:48|1.08758
06:23:49|1.08758
06:23:50|1.08758
06:23:51|1.08758
06:23:52|1.08758
06:23:52|1.08719
06:23:54|1.08719
06:23:54|1.08719
06:23:56|1.08719
06:23:57|1.08788
06:23:58|1.08788
06:23:59|1.08788
06:24:00|1.08788
06:24:01|1.08788
06:24:02|1.08788
06:24:03|1.08788
06:24:05|1.08788
06:24:05|1.08788
06:24:06|1.08788
06:24:08|1.08788
06:24:08|1.08788
06:24:09|1.08788
06:24:11|1.08788
06:24:12|1.08742
06:24:13|1.08742
06:24:14|1.08742
06:24:15|1.08742
06:24:17|1.08742
06:24:18|1.08742
06:24:19|1.08742
06:24:20|1.08742
06:24:22|1.08742
06:24:23|1.08742
06:24:23|1.08742
06:24:25|1.08742
06:24:26|1.08742
06:24:26|1.08742
06:24:27|1.08742
06:24:28|1.08742
06:24:29|1.08742
06:24:31|1.08742
06:24:31|1.08742
06:24:32|1.08742
06:24:33|1.08742
06:24:35|1.08742
06:24:35|1.08742
06:24:37|1.08742
06:24:38|1.08742
06:24:39|1.08742
06:24:40|1.08742
06:24:41|1.08765
06:24:41|1.08765
06:24:43|1.08765
06:24:43|1.08765
06:24:45|1.08765
06:24:46|1.08765
06:24:47|1.08779
06:24:48|1.08779
06:24:49|1.08779
06:24:50|1.08779
06:24:50|1.08779
06:24:52|1.08779
06:24:53|1.08813
06:24:54|1.08813
06:24:55|1.08813
06:24:56|1.08813
06:24:57|1.08813
06:24:57|1.08813
06:24:59|1.08813
06:25:00|1.08813
06:25:00|1.08813
06:25:01|1.08813
06:25:03|1.08813
06:25:04|1.08813
06:25:05|1.08813
06:25:06|1.08813
06:25:07|1.08808
06:25:08|1.08808
06:25:09|1.08808
06:25:10|1.08808
06:25:11|1.08808
06:25:12|1.08808
06:25:13|1.08808
06:25:15|1.08808
06:25:16|1.08808
06:25:17|1.08808
06:25:18|1.08808
06:25:19|1.08808
06:25:20|1.08808
06:25:21|1.08808
06:25:23|1.08808
06:25:24|1.08817
06:25:24|1.08817
06:25:25|1.08775
06:25:26|1.08775
06:25:27|1.08775
06:25:29|1.08775
06:25:29|1.08697
06:25:31|1.08697
06:25:31|1.08697
06:25:33|1.08697
06:25:33|1.08697
06:25:35|1.08697
06:25:35|1.08697
06:25:37|1.08697
06:25:38|1.08697
06:25:38|1.08697
06:25:40|1.08697
06:25:40|1.08697
06:25:42|1.08697
06:25:43|1.08672
06:25:44|1.08672
06:25:45|1.08672
06:25:46|1.08672
06:25:48|1.08672
06:25:48|1.08672
06:25:49|1.08672
06:25:50|1.08672
06:25:51|1.08672
06:25:52|1.08615
06:25:53|1.0861
06:25:55|1.0861
06:25:55|1.0861
06:25:57|1.0861
06:25:59|1.0861
06:25:59|1.08607
06:26:01|1.08607
06:26:01|1.08586
06:26:03|1.08586
06:26:03|1.08586
06:26:04|1.08586
06:26:05|1.08586
06:26:06|1.08586
06:26:07|1.08586
06:26:09|1.08586
06:26:09|1.08586
06:26:11|1.08586
06:26:11|1.08586
06:26:13|1.08586
06:26:15|1.08586
06:26:15|1.08586
06:26:17|1.08586
06:26:17|1.08586
06:26:19|1.0857
06:26:20|1.08564
06:26:21|1.08564
06:26:21|1.08564
06:26:23|1.08564
06:26:24|1.08564
06:26:25|1.08564
06:26:26|1.08564
06:26:27|1.08564
06:26:29|1.08564
06:26:29|1.08564
06:26:31|1.08564
06:26:32|1.08564
06:26:33|1.08564
06:26:34|1.08564
06:26:35|1.08564
06:26:36|1.08564
06:26:38|1.08564
06:26:38|1.08569
06:26:39|1.08574
06:26:40|1.08574
06:26:42|1.08574
06:26:43|1.08574
06:26:43|1.08574
06:26:44|1.08574
06:26:45|1.08574
06:26:47|1.08574
06:26:47|1.08574
06:26:49|1.08574
06:26:49|1.08574
06:26:50|1.08574
06:26:51|1.08574
06:26:52|1.08574
06:26:54|1.08574
06:26:54|1.08574
06:26:56|1.08524
06:26:56|1.08524
06:26:58|1.08524
06:26:59|1.08524
06:27:00|1.08524
06:27:01|1.08524
06:27:02|1.08524
06:27:03|1.08524
06:27:04|1.08524
06:27:05|1.08524
06:27:06|1.08524
06:27:07|1.08524
06:27:08|1.08479
06:27:09|1.08479
06:27:10|1.08479
06:27:11|1.08479
06:27:12|1.08479
06:27:13|1.08485
06:27:14|1.08485
06:27:15|1.08485
06:27:17|1.08485
06:27:17|1.08485
06:27:19|1.08485
06:27:20|1.08485
06:27:22|1.08485
06:27:23|1.08485
06:27:24|1.08485
06:27:25|1.08485
06:27:26|1.08485
06:27:27|1.08485
06:27:28|1.08485
06:27:29|1.08505
06:27:29|1.08505
06:27:30|1.08505
06:27:32|1.08505
06:27:33|1.08505
06:27:33|1.08505
06:27:35|1.08505
06:27:36|1.08505
06:27:36|1.08505
06:27:38|1.08505
06:27:39|1.08513
06:27:40|1.08489
06:27:41|1.08489
06:27:42|1.08489
06:27:43|1.08489
06:27:43|1.08489
06:27:44|1.08489
06:27:47|1.08489
06:27:47|1.08489
06:27:48|1.08489
06:27:49|1.08489
06:27:50|1.08489
06:27:52|1.08489
06:27:52|1.08489
06:27:53|1.08511
06:27:55|1.08511
06:27:56|1.08511
06:27:56|1.08511
06:27:57|1.08489
06:27:59|1.08489
06:27:59|1.08489
06:28:00|1.0852
06:28:01|1.0852
06:28:02|1.0852
06:28:03|1.0852
06:28:04|1.0852
06:28:06|1.0852
06:28:06|1.0852
06:28:08|1.0852
06:28:08|1.0852
06:28:09|1.0852
06:28:11|1.08515
06:28:11|1.08515
06:28:12|1.08515
06:28:14|1.08515
06:28:15|1.08515
06:28:17|1.08515
06:28:18|1.08515
06:28:19|1.08515
06:28:20|1.08515
06:28:21|1.08515
06:28:21|1.08515
06:28:23|1.08496
06:28:24|1.08496
06:28:25|1.08496
06:28:26|1.08496
06:28:26|1.08496
06:28:28|1.08496
06:28:29|1.08494
06:28:30|1.08494
06:28:31|1.08494
06:28:32|1.08494
06:28:34|1.08494
06:28:34|1.08494
06:28:35|1.08523
06:28:36|1.08523
06:28:37|1.08523
06:28:38|1.08523
06:28:40|1.08523
06:28:41|1.08523
06:28:42|1.08523
06:28:42|1.08523
06:28:44|1.08523
06:28:44|1.08523
06:28:46|1.08523
06:28:46|1.08523
06:28:48|1.08523
06:28:49|1.08538
06:28:50|1.08538
06:28:52|1.08538
06:28:52|1.08538
06:28:53|1.08538
06:28:55|1.08538
06:28:55|1.08538
06:28:56|1.08538
06:28:58|1.08538
06:28:58|1.08538
06:28:59|1.08538
06:29:00|1.08538
06:29:02|1.08538
06:29:02|1.08538
06:29:03|1.08538
06:29:04|1.08538
06:29:05|1.08513
06:29:06|1.08513
06:29:08|1.08513
06:29:09|1.08513
06:29:10|1.08513
06:29:11|1.08513
06:29:11|1.08511
06:29:13|1.08511
06:29:14|1.08511
06:29:15|1.08511
06:29:16|1.08511
06:29:18|1.08511
06:29:19|1.08511
06:29:20|1.08511
06:29:21|1.08511
06:29:22|1.08511
06:29:23|1.08511
06:29:25|1.08493
06:29:26|1.08493
06:29:26|1.08493
06:29:27|1.08493
06:29:29|1.08493
06:29:30|1.08493
06:29:31|1.08493
06:29:32|1.08493
06:29:34|1.08463
06:29:34|1.08463
06:29:36|1.08474
06:29:37|1.08474
06:29:37|1.08474
06:29:38|1.08474
06:29:40|1.08474
06:29:40|1.0846
06:29:42|1.08474
06:29:42|1.08474
06:29:43|1.08474
06:29:44|1.08423
06:29:46|1.08462
06:29:47|1.085
06:29:48|1.085
06:29:49|1.085
06:29:50|1.085
06:29:51|1.085
06:29:52|1.085
06:29:53|1.085
06:29:54|1.085
06:29:55|1.085
06:29:56|1.085
06:29:56|1.085
06:29:58|1.085
06:29:59|1.085
06:30:00|1.085
06:30:01|1.085
06:30:02|1.085
06:30:03|1.085
06:30:04|1.085
06:30:05|1.085
06:30:06|1.085
06:30:08|1.085
06:30:08|1.085
06:30:10|1.085
06:30:10|1.085
06:30:11|1.085
06:30:12|1.085
06:30:13|1.085
06:30:14|1.085
06:30:16|1.085
06:30:16|1.085
06:30:18|1.085
06:30:19|1.085
06:30:20|1.085
06:30:21|1.085
06:30:22|1.085
06:30:23|1.08451
06:30:24|1.08451
06:30:25|1.08407
06:30:26|1.08407
06:30:27|1.08418
06:30:28|1.08418
06:30:29|1.08385
06:30:30|1.08422
06:30:31|1.08422
06:30:32|1.08422
06:30:33|1.08421
06:30:34|1.08421
06:30:35|1.08405
06:30:36|1.08423
06:30:37|1.08423
06:30:38|1.08423
06:30:39|1.0842
06:30:40|1.0842
06:30:41|1.0842
06:30:42|1.0842
06:30:43|1.08394
06:30:44|1.08394
06:30:45|1.08398
06:30:47|1.08398
06:30:47|1.08331
06:30:48|1.08366
06:30:49|1.08366
06:30:50|1.08366
06:30:52|1.08366
06:30:53|1.08366
06:30:54|1.08356
06:30:55|1.08356
06:30:56|1.08356
06:30:57|1.08356
06:30:58|1.08356
06:30:59|1.08356
06:30:59|1.08356
06:31:02|1.08356
06:31:03|1.08383
06:31:04|1.08383
06:31:04|1.08383
06:31:06|1.08383
06:31:06|1.08383
06:31:08|1.08383
06:31:08|1.08383
06:31:10|1.08383
06:31:10|1.08383
06:31:12|1.08383
06:31:13|1.08383
06:31:14|1.08383
06:31:15|1.08383
06:31:16|1.08383
06:31:17|1.08383
06:31:18|1.08383
06:31:20|1.08383
06:31:20|1.08383
06:31:22|1.08444
06:31:23|1.08444
06:31:24|1.08444
06:31:25|1.08507
06:31:26|1.08507
06:31:27|1.08507
06:31:28|1.08507
06:31:29|1.08507
06:31:30|1.08546
06:31:31|1.08546
06:31:32|1.08546
06:31:33|1.08546
06:31:34|1.08546
06:31:36|1.08546
06:31:36|1.08546
06:31:38|1.08546
06:31:39|1.08546
06:31:40|1.08546
06:31:42|1.08546
06:31:42|1.08546
06:31:43|1.08517
06:31:45|1.08517
06:31:46|1.08517
06:31:47|1.08486
06:31:47|1.08486
06:31:49|1.08486
06:31:49|1.08486
06:31:50|1.08486
06:31:51|1.08486
06:31:52|1.08486
06:31:54|1.08486
06:31:54|1.08486
06:31:56|1.08486
06:31:56|1.08486
06:31:58|1.08486
06:31:58|1.08486
06:31:59|1.08486
06:32:01|1.08399
06:32:01|1.08399
06:32:02|1.08399
06:32:03|1.08421
06:32:04|1.08391
06:32:06|1.08391
06:32:07|1.08391
06:32:07|1.08391
06:32:09|1.08391
06:32:09|1.08391
06:32:11|1.08391
06:32:12|1.08391
06:32:13|1.08391
06:32:14|1.08391
06:32:14|1.08391
06:32:17|1.08479
06:32:17|1.08485
06:32:18|1.08485
06:32:20|1.08485
06:32:22|1.08545
06:32:22|1.08531
06:32:23|1.08531
06:32:25|1.08531
06:32:25|1.08531
06:32:26|1.08513
06:32:28|1.08463
06:32:28|1.08463
06:32:29|1.08448
06:32:31|1.08448
06:32:32|1.08448
06:32:32|1.08448
06:32:33|1.08448
06:32:35|1.08448
06:32:36|1.08448
06:32:37|1.08448
06:32:38|1.08448
06:32:39|1.08448
06:32:40|1.08448
06:32:41|1.08448
06:32:42|1.08448
06:32:42|1.08448
06:32:44|1.08448
06:32:44|1.08448
06:32:46|1.08448
06:32:46|1.08426
06:32:48|1.08426
06:32:48|1.08426
06:32:49|1.08426
06:32:51|1.08426
06:32:52|1.08426
06:32:53|1.08426
06:32:54|1.08426
06:32:55|1.08426
06:32:56|1.08426
06:32:57|1.08426
06:32:58|1.08426
06:32:59|1.08426
06:33:00|1.08426
06:33:01|1.08426
06:33:02|1.08426
06:33:04|1.08426
06:33:04|1.08426
06:33:05|1.08426
06:33:07|1.08426
06:33:07|1.08426
06:33:09|1.08426
06:33:10|1.08426
06:33:11|1.08426
06:33:11|1.08426
06:33:13|1.08426
06:33:14|1.08426
06:33:15|1.08426
06:33:15|1.08426
06:33:17|1.08426
06:33:17|1.08426
06:33:19|1.08426
06:33:20|1.08426
06:33:22|1.08465
06:33:23|1.08465
06:33:24|1.08533
06:33:25|1.08533
06:33:26|1.08533
06:33:27|1.08533
06:33:28|1.08533
06:33:29|1.08533
06:33:30|1.08533
06:33:31|1.08533
06:33:32|1.08469
06:33:34|1.08469
06:33:34|1.08469
06:33:36|1.08469
06:33:37|1.08469
06:33:38|1.08469
06:33:38|1.08513
06:33:40|1.08513
06:33:41|1.08513
06:33:41|1.08513
06:33:43|1.08513
06:33:44|1.08513
06:33:44|1.08644
06:33:46|1.08644
06:33:47|1.08633
06:33:48|1.08655
06:33:49|1.08655
06:33:49|1.08655
06:33:51|1.08688
06:33:53|1.08721
06:33:53|1.08684
06:33:55|1.08684
06:33:55|1.08684
06:33:56|1.08684
06:33:57|1.08741
06:33:58|1.08741
06:33:59|1.08741
06:34:01|1.08741
06:34:01|1.08741
06:34:02|1.08741
06:34:04|1.0872
06:34:04|1.0872
06:34:06|1.0872
06:34:06|1.0872
06:34:07|1.0871
06:34:09|1.08688
06:34:10|1.08688
06:34:11|1.08688
06:34:12|1.0871
06:34:13|1.0871
06:34:14|1.0871
06:34:15|1.0871
06:34:16|1.0871
06:34:17|1.08719
06:34:18|1.08719
06:34:19|1.08741
06:34:20|1.08741
06:34:21|1.08741
06:34:23|1.08741
06:34:24|1.08741
06:34:25|1.08741
06:34:26|1.08741
06:34:27|1.08809
06:34:28|1.08809
06:34:29|1.08809
06:34:29|1.08767
06:34:31|1.08767
06:34:32|1.08767
06:34:33|1.08767
06:34:34|1.08767
06:34:35|1.08767
06:34:36|1.08767
06:34:36|1.08767
06:34:38|1.08767
06:34:39|1.08767
06:34:40|1.08767
06:34:41|1.08767
06:34:42|1.08805
06:34:43|1.08805
06:34:43|1.08805
06:34:45|1.08805
06:34:46|1.08809
06:34:47|1.08809
06:34:48|1.08809
06:34:49|1.08809
06:34:50|1.08809
06:34:51|1.08809
06:34:52|1.08852
06:34:53|1.08852
06:34:54|1.08852
06:34:55|1.08852
06:34:56|1.08852
06:34:57|1.08852
06:34:58|1.08873
06:34:59|1.08873
06:35:00|1.08873
06:35:01|1.08852
06:35:02|1.08852
06:35:03|1.08852
06:35:04|1.08852
06:35:05|1.08852
06:35:07|1.08852
06:35:07|1.08852
06:35:08|1.08852
06:35:09|1.08852
06:35:10|1.08852
06:35:11|1.08852
06:35:12|1.08839
06:35:14|1.08888
06:35:15|1.08888
06:35:16|1.08888
06:35:16|1.08888
06:35:18|1.08851
06:35:19|1.08851
06:35:20|1.08851
06:35:21|1.08851
06:35:22|1.08851
06:35:24|1.08851
06:35:25|1.08851
06:35:26|1.08851
06:35:27|1.08851
06:35:28|1.08851
06:35:29|1.08808
06:35:30|1.08808
06:35:31|1.08808
06:35:32|1.08808
06:35:33|1.08808
06:35:34|1.08808
06:35:35|1.08808
06:35:37|1.08808
06:35:38|1.08808
06:35:38|1.08808
06:35:39|1.08808
06:35:40|1.08808
06:35:41|1.08808
06:35:43|1.08808
06:35:44|1.08808
06:35:45|1.08808
06:35:45|1.08808
06:35:46|1.08808
06:35:47|1.08808
06:35:49|1.08711
06:35:50|1.08711
06:35:50|1.08711
06:35:51|1.08749
06:35:52|1.08749
06:35:53|1.08749
06:35:55|1.08749
06:35:56|1.08749
06:35:57|1.08749
06:35:57|1.08749
06:35:58|1.08749
06:35:59|1.08749
06:36:01|1.08749
06:36:02|1.08749
06:36:03|1.08749
06:36:04|1.08749
06:36:05|1.08749
06:36:05|1.08749
06:36:06|1.08749
06:36:07|1.08749
06:36:08|1.08749
06:36:09|1.08749
06:36:11|1.08733
06:36:12|1.08733
06:36:12|1.08733
06:36:14|1.08666
06:36:15|1.08666
06:36:16|1.08666
06:36:17|1.08666
06:36:18|1.08666
06:36:19|1.08616
06:36:19|1.08616
06:36:21|1.08583
06:36:22|1.08577
06:36:22|1.08577
06:36:24|1.08577
06:36:26|1.08577
06:36:27|1.08577
06:36:28|1.08608
06:36:29|1.08608
06:36:30|1.08608
06:36:30|1.08608
06:36:32|1.08608
06:36:33|1.0863
06:36:34|1.0863
06:36:35|1.0863
06:36:36|1.08623
06:36:38|1.08623
06:36:38|1.08623
06:36:39|1.08623
06:36:41|1.08623
06:36:42|1.08623
06:36:43|1.08623
06:36:43|1.08618
06:36:45|1.08618
06:36:46|1.08618
06:36:47|1.08618
06:36:48|1.08618
06:36:49|1.08618
06:36:50|1.08657
06:36:50|1.08657
06:36:52|1.08657
06:36:52|1.08657
06:36:54|1.08657
06:36:54|1.08657
06:36:55|1.08657
06:36:57|1.08657
06:36:57|1.08657
06:36:59|1.08657
06:37:00|1.08657
06:37:01|1.08657
06:37:02|1.08657
06:37:04|1.08657
06:37:05|1.08657
06:37:05|1.08657
06:37:07|1.08657
06:37:08|1.08657
06:37:08|1.08587
06:37:10|1.08577
06:37:11|1.08577
06:37:11|1.08577
06:37:13|1.08577
06:37:14|1.08577
06:37:15|1.08577
06:37:16|1.08577
06:37:17|1.08577
06:37:18|1.08577
06:37:18|1.08577
06:37:20|1.08577
06:37:21|1.08577
06:37:22|1.08567
06:37:23|1.08567
06:37:24|1.08567
06:37:26|1.08567
06:37:26|1.08567
06:37:28|1.08525
06:37:29|1.08525
06:37:30|1.08525
06:37:30|1.08525
06:37:32|1.08525
06:37:33|1.08525
06:37:34|1.08525
06:37:35|1.08525
06:37:36|1.08525
06:37:38|1.08525
06:37:38|1.08525
06:37:40|1.08525
06:37:40|1.08525
06:37:41|1.08525
06:37:43|1.08525
06:37:43|1.08525
06:37:44|1.08525
06:37:46|1.08525
06:37:46|1.08525
06:37:48|1.08525
06:37:49|1.08525
06:37:50|1.08524
06:37:51|1.08524
06:37:52|1.08524
06:37:54|1.08524
06:37:55|1.08524
06:37:56|1.08524
06:37:57|1.08524
06:37:59|1.08524
06:37:59|1.08524
06:38:01|1.08524
06:38:01|1.08524
06:38:04|1.08524
06:38:04|1.08524
06:38:05|1.08524
06:38:06|1.08524
06:38:07|1.08537
06:38:08|1.08537
06:38:10|1.08537
06:38:10|1.08537
06:38:11|1.08537
06:38:13|1.08525
06:38:13|1.08525
06:38:15|1.08525
06:38:16|1.08525
06:38:16|1.08525
06:38:18|1.08525
06:38:18|1.08493
06:38:20|1.08493
06:38:21|1.08493
06:38:22|1.08493
06:38:22|1.08493
06:38:24|1.08493
06:38:24|1.08493
06:38:26|1.08493
06:38:28|1.08493
06:38:28|1.08493
06:38:30|1.08493
06:38:31|1.08493
06:38:32|1.08493
06:38:33|1.08493
06:38:34|1.08493
06:38:34|1.08493
06:38:36|1.08493
06:38:37|1.08544
06:38:38|1.08544
06:38:39|1.08544
06:38:40|1.0852
06:38:41|1.0852
06:38:43|1.08515
06:38:44|1.08515
06:38:44|1.08459
06:38:45|1.08459
06:38:47|1.08459
06:38:47|1.08416
06:38:48|1.08416
06:38:50|1.08416
06:38:51|1.08416
06:38:51|1.08416
06:38:53|1.08416
06:38:54|1.08416
06:38:54|1.08335
06:38:55|1.08383
06:38:57|1.08383
06:38:58|1.08351
06:38:59|1.08351
06:38:59|1.08351
06:39:00|1.08351
06:39:01|1.08351
06:39:02|1.08351
06:39:03|1.08351
06:39:05|1.08351
06:39:06|1.08351
06:39:07|1.08351
06:39:08|1.08351
06:39:08|1.08351
06:39:10|1.08351
06:39:11|1.08351
06:39:12|1.08351
06:39:13|1.08351
06:39:13|1.08351
06:39:17|1.08429
06:39:17|1.08474
06:39:19|1.08474
06:39:20|1.08474
06:39:20|1.08468
06:39:21|1.08468
06:39:23|1.08468
06:39:24|1.08468
06:39:25|1.08468
06:39:26|1.08468
06:39:28|1.08468
06:39:28|1.08468
06:39:30|1.08468
06:39:32|1.08468
06:39:33|1.08498
06:39:34|1.08498
06:39:35|1.08498
06:39:36|1.08498
06:39:37|1.08498
06:39:39|1.08498
06:39:40|1.08498
06:39:41|1.08498
06:39:42|1.08498
06:39:42|1.08498
06:39:44|1.08498
06:39:45|1.08498
06:39:46|1.08498
06:39:47|1.08498
06:39:48|1.08498
06:39:49|1.08498
06:39:50|1.08498
06:39:51|1.08445
06:39:52|1.08445
06:39:53|1.08445
06:39:54|1.08445
06:39:55|1.08445
06:39:56|1.08445
06:39:57|1.08445
06:39:58|1.08445
06:39:59|1.08445
06:40:00|1.08445
06:40:01|1.08445
06:40:02|1.08445
06:40:03|1.08445
06:40:04|1.08445
06:40:05|1.08505
06:40:06|1.08505
06:40:07|1.08505
06:40:08|1.08505
06:40:09|1.08505
06:40:10|1.08505
06:40:11|1.08505
06:40:12|1.08505
06:40:13|1.08505
06:40:14|1.08505
06:40:15|1.08505
06:40:16|1.08505
06:40:17|1.08505
06:40:18|1.08505
06:40:19|1.08505
06:40:20|1.08609
06:40:21|1.08609
06:40:22|1.08609
06:40:23|1.08609
06:40:24|1.08609
06:40:25|1.08609
06:40:26|1.08609
06:40:28|1.0855
06:40:28|1.0852
06:40:30|1.0852
06:40:31|1.0852
06:40:32|1.0852
06:40:33|1.0852
06:40:34|1.0852
06:40:35|1.0852
06:40:36|1.0852
06:40:37|1.0852
06:40:38|1.0852
06:40:39|1.08362
06:40:40|1.08362
06:40:41|1.08362
06:40:42|1.08362
06:40:43|1.08362
06:40:44|1.08359
06:40:46|1.08359
06:40:47|1.08359
06:40:48|1.08368
06:40:49|1.08368
06:40:50|1.08368
06:40:51|1.08368
06:40:52|1.08368
06:40:53|1.08368
06:40:54|1.08368
06:40:56|1.0839
06:40:56|1.0839
06:40:57|1.0839
06:40:59|1.0839
06:41:00|1.0861
06:41:01|1.0861
06:41:02|1.0861
06:41:03|1.08541
06:41:04|1.08541
06:41:05|1.08541
06:41:06|1.08541
06:41:07|1.08541
06:41:08|1.08541
06:41:09|1.08541
06:41:10|1.08541
06:41:12|1.08541
06:41:12|1.08541
06:41:13|1.08541
06:41:15|1.08541
06:41:15|1.08541
06:41:16|1.08541
06:41:18|1.08541
06:41:18|1.08541
06:41:20|1.08541
06:41:21|1.08514
06:41:22|1.08514
06:41:23|1.08514
06:41:23|1.08514
06:41:25|1.08514
06:41:26|1.08493
06:41:27|1.08493
06:41:28|1.08493
06:41:30|1.08493
06:41:30|1.08493
06:41:32|1.08493
06:41:33|1.08493
06:41:34|1.08493
06:41:36|1.08493
06:41:36|1.08493
06:41:38|1.08493
06:41:39|1.08493
06:41:40|1.08493
06:41:40|1.08493
06:41:42|1.08493
06:41:42|1.08489
06:41:44|1.08489
06:41:44|1.08489
06:41:45|1.08489
06:41:47|1.08489
06:41:48|1.08489
06:41:48|1.08489
06:41:50|1.08489
06:41:51|1.08489
06:41:52|1.08489
06:41:52|1.08489
06:41:54|1.08489
06:41:55|1.08431
06:41:56|1.08431
06:41:57|1.08431
06:41:57|1.08431
06:41:59|1.08431
06:42:00|1.08431
06:42:01|1.08432
06:42:02|1.08439
06:42:03|1.08439
06:42:04|1.08439
06:42:06|1.08439
06:42:07|1.08439
06:42:08|1.08445
06:42:08|1.08432
06:42:10|1.08432
06:42:11|1.08432
06:42:11|1.08432
06:42:12|1.08432
06:42:13|1.08432
06:42:15|1.08432
06:42:15|1.08432
06:42:16|1.08432
06:42:17|1.08432
06:42:18|1.08432
06:42:19|1.08432
06:42:20|1.08435
06:42:22|1.08454
06:42:22|1.08447
06:42:23|1.08447
06:42:24|1.08447
06:42:26|1.08447
06:42:26|1.08444
06:42:28|1.08444
06:42:28|1.08444
06:42:30|1.08426
06:42:31|1.08426
06:42:33|1.08426
06:42:34|1.08426
06:42:35|1.08426
06:42:36|1.08426
06:42:37|1.08426
06:42:38|1.08426
06:42:39|1.08426
06:42:40|1.08426
06:42:41|1.08426
06:42:42|1.08449
06:42:43|1.08449
06:42:44|1.08412
06:42:45|1.08412
06:42:47|1.08417
06:42:48|1.08417
06:42:49|1.08417
06:42:50|1.08417
06:42:51|1.08399
06:42:52|1.08399
06:42:53|1.08399
06:42:54|1.08399
06:42:55|1.08399
06:42:56|1.0839
06:42:57|1.0839
06:42:58|1.0839
06:42:59|1.0839
06:43:00|1.0839
06:43:01|1.0839
06:43:02|1.08403
06:43:03|1.0839
06:43:04|1.0839
06:43:05|1.0839
06:43:06|1.0839
06:43:07|1.0839
06:43:08|1.0839
06:43:09|1.0839
06:43:10|1.0839
06:43:11|1.0839
06:43:12|1.0839
06:43:13|1.0839
06:43:14|1.0839
06:43:15|1.0839
06:43:16|1.0839
06:43:17|1.0839
06:43:19|1.0839
06:43:19|1.0839
06:43:20|1.0839
06:43:21|1.0839
06:43:22|1.0839
06:43:23|1.0839
06:43:24|1.0839
06:43:25|1.0839
06:43:26|1.0839
06:43:27|1.0839
06:43:28|1.0839
06:43:29|1.0834
06:43:30|1.0834
06:43:31|1.0834
06:43:33|1.0834
06:43:35|1.0834
06:43:35|1.0834
06:43:37|1.0834
06:43:37|1.0834
06:43:38|1.0834
06:43:40|1.08333
06:43:41|1.08333
06:43:42|1.08333
06:43:42|1.08333
06:43:43|1.08333
06:43:44|1.08333
06:43:46|1.0835
06:43:47|1.0835
06:43:48|1.0835
06:43:48|1.0835
06:43:49|1.0835
06:43:50|1.0835
06:43:52|1.08382
06:43:52|1.08382
06:43:53|1.08382
06:43:54|1.08382
06:43:56|1.08382
06:43:57|1.08382
06:43:58|1.08382
06:43:59|1.08382
06:44:00|1.08382
06:44:02|1.08382
06:44:02|1.0835
06:44:03|1.0835
06:44:04|1.0835
06:44:05|1.0835
06:44:06|1.0835
06:44:08|1.0836
06:44:08|1.08374
06:44:10|1.08393
06:44:10|1.08393
06:44:11|1.08448
06:44:13|1.0849
06:44:13|1.08534
06:44:15|1.08591
06:44:16|1.08594
06:44:18|1.08594
06:44:18|1.08642
06:44:19|1.08637
06:44:20|1.08637
06:44:21|1.08576
06:44:22|1.08555
06:44:23|1.08555
06:44:24|1.08591
06:44:25|1.08529
06:44:26|1.08529
06:44:27|1.08529
06:44:29|1.08529
06:44:30|1.08542
06:44:30|1.08542
06:44:32|1.08542
06:44:34|1.08542
06:44:35|1.08542
06:44:36|1.08542
06:44:38|1.08542
06:44:39|1.08542
06:44:40|1.08542
06:44:41|1.08587
06:44:42|1.08587
06:44:43|1.08587
06:44:45|1.08603
06:44:46|1.08603
06:44:47|1.08603
06:44:47|1.08603
06:44:48|1.08604
06:44:49|1.08604
06:44:50|1.08611
06:44:52|1.08614
06:44:52|1.08614
06:44:53|1.08613
06:44:54|1.08613
06:44:56|1.08613
06:44:56|1.08613
06:44:58|1.08613
06:44:59|1.08613
06:44:59|1.08638
06:45:01|1.08638
06:45:02|1.08638
06:45:03|1.08659
06:45:04|1.08659
06:45:05|1.08659
06:45:06|1.08643
06:45:07|1.08624
06:45:08|1.08624
06:45:09|1.08613
06:45:10|1.08566
06:45:11|1.08566
06:45:12|1.08566
06:45:13|1.08566
06:45:14|1.08535
06:45:15|1.08535
06:45:16|1.08535
06:45:17|1.08547
06:45:18|1.08547
06:45:19|1.08547
06:45:20|1.08592
06:45:21|1.08592
06:45:22|1.08592
06:45:23|1.08599
06:45:24|1.08599
06:45:25|1.08599
06:45:26|1.08599
06:45:27|1.08599
06:45:28|1.08599
06:45:29|1.08619
06:45:30|1.08619
06:45:31|1.08619
06:45:32|1.08619
06:45:33|1.08619
06:45:34|1.08619
06:45:35|1.08619
06:45:36|1.08619
06:45:38|1.08619
06:45:38|1.08619
06:45:39|1.08619
06:45:40|1.08619
06:45:41|1.08619
06:45:43|1.08646
06:45:44|1.08646
06:45:44|1.08646
06:45:46|1.08673
06:45:47|1.08673
06:45:48|1.08673
06:45:49|1.08673
06:45:50|1.08673
06:45:51|1.08673
06:45:52|1.08673
06:45:53|1.08673
06:45:54|1.08673
06:45:55|1.08673
06:45:57|1.08793
06:45:58|1.08793
06:45:58|1.08793
06:45:59|1.08793
06:46:00|1.08793
06:46:01|1.08793
06:46:03|1.08793
06:46:04|1.08793
06:46:04|1.08808
06:46:05|1.08808
06:46:06|1.08775
06:46:08|1.08775
06:46:08|1.08775
06:46:09|1.08775
06:46:11|1.0872
06:46:12|1.0873
06:46:12|1.0873
06:46:14|1.0873
06:46:14|1.0873
06:46:15|1.0873
06:46:16|1.0873
06:46:17|1.0873
06:46:18|1.0873
06:46:20|1.0873
06:46:20|1.0873
06:46:21|1.0873
06:46:22|1.08769
06:46:23|1.08769
06:46:25|1.08769
06:46:26|1.08769
06:46:27|1.08789
06:46:28|1.08789
06:46:29|1.08789
06:46:31|1.08789
06:46:32|1.08789
06:46:32|1.08789
06:46:34|1.08789
06:46:36|1.08789
06:46:37|1.08789
06:46:38|1.08789
06:46:39|1.08789
06:46:41|1.08789
06:46:42|1.08707
06:46:43|1.08698
06:46:44|1.08698
06:46:45|1.08698
06:46:47|1.08698
06:46:48|1.08698
06:46:49|1.08698
06:46:50|1.08698
06:46:50|1.08698
06:46:52|1.08698
06:46:53|1.08698
06:46:54|1.08698
06:46:54|1.08698
06:46:56|1.08698
06:46:56|1.08698
06:46:58|1.08698
06:46:59|1.08698
06:46:59|1.08694
06:47:01|1.08694
06:47:02|1.08694
06:47:03|1.08694
06:47:04|1.08684
06:47:05|1.08684
06:47:06|1.08684
06:47:07|1.08684
06:47:08|1.08684
06:47:09|1.08684
06:47:10|1.08684
06:47:11|1.08684
06:47:12|1.08684
06:47:13|1.08684
06:47:14|1.08684
06:47:15|1.0869
06:47:16|1.0869
06:47:17|1.0869
06:47:18|1.0869
06:47:19|1.0869
06:47:20|1.0869
06:47:21|1.0869
06:47:22|1.0869
06:47:23|1.0869
06:47:24|1.0869
06:47:25|1.08717
06:47:27|1.08717
06:47:28|1.08717
06:47:29|1.08717
06:47:30|1.08761
06:47:31|1.08761
06:47:32|1.08761
06:47:32|1.08761
06:47:34|1.08761
06:47:35|1.08761
06:47:36|1.08761
06:47:37|1.08752
06:47:39|1.08752
06:47:39|1.08752
06:47:42|1.08752
06:47:43|1.08752
06:47:44|1.08752
06:47:45|1.08752
06:47:46|1.08752
06:47:46|1.08752
06:47:47|1.08752
06:47:48|1.08752
06:47:50|1.08752
06:47:50|1.08752
06:47:51|1.08748
06:47:52|1.08748
06:47:54|1.08743
06:47:55|1.08743
06:47:56|1.08743
06:47:57|1.08743
06:47:58|1.08743
06:47:59|1.08743
06:48:00|1.08743
06:48:01|1.08743
06:48:02|1.08743
06:48:03|1.08743
06:48:04|1.08743
06:48:06|1.08743
06:48:06|1.08743
06:48:08|1.08743
06:48:08|1.08743
06:48:09|1.08743
06:48:11|1.08743
06:48:11|1.08743
06:48:12|1.08743
06:48:13|1.08743
06:48:14|1.08743
06:48:15|1.08743
06:48:17|1.08711
06:48:18|1.08711
06:48:18|1.08711
06:48:19|1.08711
06:48:20|1.08711
06:48:22|1.08711
06:48:23|1.08711
06:48:24|1.08711
06:48:24|1.08711
06:48:26|1.08711
06:48:27|1.08711
06:48:29|1.08711
06:48:29|1.08711
06:48:30|1.08711
06:48:31|1.08711
06:48:32|1.08711
06:48:33|1.08711
06:48:35|1.08711
06:48:36|1.08711
06:48:36|1.08711
06:48:38|1.08731
06:48:39|1.08731
06:48:40|1.08731
06:48:41|1.08731
06:48:42|1.0869
06:48:44|1.0869
06:48:45|1.0869
06:48:46|1.0869
06:48:47|1.0869
06:48:48|1.0869
06:48:48|1.0869
06:48:50|1.0869
06:48:50|1.0869
06:48:51|1.0869
06:48:53|1.0869
06:48:54|1.0869
06:48:54|1.0869
06:48:55|1.08683
06:48:56|1.08683
06:48:57|1.08683
06:48:59|1.08683
06:48:59|1.08683
06:49:01|1.08683
06:49:01|1.08683
06:49:02|1.08683
06:49:04|1.08683
06:49:04|1.08646
06:49:06|1.08646
06:49:06|1.08646
06:49:08|1.08646
06:49:09|1.08646
06:49:10|1.08608
06:49:12|1.08622
06:49:12|1.08622
06:49:14|1.08622
06:49:14|1.08622
06:49:15|1.08622
06:49:16|1.08622
06:49:18|1.08622
06:49:18|1.08603
06:49:19|1.08603
06:49:20|1.08603
06:49:21|1.08603
06:49:22|1.08603
06:49:23|1.08603
06:49:25|1.08603
06:49:25|1.08603
06:49:26|1.08603
06:49:27|1.08533
06:49:28|1.08533
06:49:29|1.08533
06:49:30|1.08533
06:49:31|1.08533
06:49:32|1.08533
06:49:34|1.08534
06:49:34|1.08491
06:49:35|1.08491
06:49:37|1.08491
06:49:38|1.08476
06:49:39|1.08476
06:49:41|1.08476
06:49:42|1.08476
06:49:43|1.08476
06:49:44|1.08476
06:49:45|1.08476
06:49:46|1.08476
06:49:47|1.08476
06:49:48|1.0847
06:49:49|1.0847
06:49:50|1.0847
06:49:51|1.0847
06:49:52|1.0847
06:49:53|1.0847
06:49:55|1.0847
06:49:55|1.0849
06:49:56|1.0849
06:49:58|1.0849
06:49:58|1.0849
06:50:00|1.0849
06:50:01|1.0849
06:50:02|1.0849
06:50:02|1.0849
06:50:03|1.0849
06:50:06|1.0849
06:50:06|1.0849
06:50:07|1.0849
06:50:08|1.0849
06:50:09|1.0849
06:50:11|1.0849
06:50:11|1.0849
06:50:13|1.0849
06:50:14|1.08599
06:50:15|1.08588
06:50:16|1.08588
06:50:17|1.08633
06:50:18|1.08633
06:50:19|1.08607
06:50:20|1.08607
06:50:21|1.08607
06:50:23|1.08607
06:50:24|1.08607
06:50:24|1.08536
06:50:25|1.08536
06:50:26|1.08536
06:50:27|1.08536
06:50:28|1.08536
06:50:29|1.08536
06:50:30|1.08489
06:50:31|1.08489
06:50:33|1.08489
06:50:33|1.0848
06:50:35|1.0848
06:50:35|1.0848
06:50:36|1.0848
06:50:38|1.0848
06:50:39|1.0848
06:50:41|1.0848
06:50:41|1.0848
06:50:43|1.0848
06:50:44|1.08475
06:50:45|1.085
06:50:46|1.085
06:50:47|1.085
06:50:47|1.085
06:50:49|1.085
06:50:49|1.085
06:50:50|1.085
06:50:51|1.085
06:50:53|1.085
06:50:54|1.085
06:50:55|1.0841
06:50:55|1.0841
06:50:56|1.0841
06:50:57|1.0841
06:50:59|1.0841
06:50:59|1.0841
06:51:01|1.0841
06:51:01|1.0841
06:51:02|1.0841
06:51:04|1.0841
06:51:04|1.0841
06:51:06|1.0841
06:51:06|1.0841
06:51:08|1.0841
06:51:08|1.0841
06:51:09|1.0841
06:51:10|1.0841
06:51:12|1.08356
06:51:13|1.08356
06:51:13|1.08356
06:51:14|1.08356
06:51:15|1.08356
06:51:16|1.08356
06:51:17|1.08356
06:51:19|1.08356
06:51:20|1.08356
06:51:21|1.08356
06:51:22|1.08356
06:51:23|1.08356
06:51:24|1.08356
06:51:25|1.08356
06:51:26|1.08356
06:51:27|1.08356
06:51:28|1.08356
06:51:29|1.08356
06:51:30|1.08356
06:51:31|1.0833
06:51:32|1.0833
06:51:33|1.0833
06:51:34|1.08329
06:51:35|1.08329
06:51:36|1.08329
06:51:37|1.08329
06:51:38|1.08329
06:51:39|1.08329
06:51:41|1.08329
06:51:42|1.08329
06:51:43|1.08329
06:51:44|1.08329
06:51:45|1.08329
06:51:47|1.08329
06:51:47|1.08329
06:51:49|1.08329
06:51:50|1.08329
06:51:50|1.08327
06:51:52|1.08327
06:51:52|1.08327
06:51:53|1.08327
06:51:55|1.08327
06:51:55|1.08327
06:51:56|1.08327
06:51:57|1.08327
06:51:58|1.08327
06:51:59|1.08327
06:52:00|1.08327
06:52:02|1.08312
06:52:03|1.08312
06:52:03|1.08312
06:52:04|1.08312
06:52:06|1.08312
06:52:06|1.08312
06:52:09|1.08312
06:52:09|1.08312
06:52:10|1.08322
06:52:11|1.08322
06:52:12|1.08322
06:52:13|1.08322
06:52:14|1.08322
06:52:15|1.08322
06:52:17|1.08322
06:52:18|1.08322
06:52:19|1.08322
06:52:20|1.08332
06:52:21|1.08332
06:52:22|1.08332
06:52:23|1.08332
06:52:24|1.08332
06:52:25|1.08332
06:52:26|1.08345
06:52:27|1.08345
06:52:28|1.08345
06:52:29|1.08345
06:52:31|1.08345
06:52:31|1.08344
06:52:32|1.08344
06:52:33|1.08344
06:52:35|1.08344
06:52:36|1.08344
06:52:37|1.08344
06:52:37|1.08344
06:52:39|1.08344
06:52:39|1.08344
06:52:44|1.08344
06:52:47|1.08347
06:52:48|1.08347
06:52:49|1.08347
06:52:50|1.08347
06:52:51|1.08347
06:52:53|1.08347
06:52:54|1.08347
06:52:54|1.08417
06:52:56|1.08417
06:52:57|1.08417
06:52:57|1.08417
06:52:59|1.08417
06:52:59|1.08417
06:53:00|1.08417
06:53:02|1.08418
06:53:03|1.08418
06:53:03|1.08418
06:53:05|1.08404
06:53:06|1.08404
06:53:06|1.08404
06:53:08|1.08424
06:53:08|1.08424
06:53:10|1.08424
06:53:11|1.08424
06:53:12|1.08424
06:53:13|1.08475
06:53:13|1.08475
06:53:16|1.08475
06:53:16|1.08475
06:53:17|1.08475
06:53:18|1.08475
06:53:19|1.08549
06:53:21|1.08549
06:53:21|1.08549
06:53:22|1.08491
06:53:24|1.08491
06:53:24|1.08491
06:53:25|1.08491
06:53:27|1.08491
06:53:27|1.08491
06:53:29|1.08491
06:53:30|1.08491
06:53:30|1.08491
06:53:32|1.08491
06:53:33|1.08491
06:53:34|1.08491
06:53:35|1.08491
06:53:36|1.08491
06:53:37|1.08491
06:53:38|1.08508
06:53:39|1.08508
06:53:40|1.08508
06:53:41|1.08508
06:53:43|1.08535
06:53:43|1.08535
06:53:45|1.08535
06:53:46|1.08535
06:53:47|1.08535
06:53:48|1.08535
06:53:49|1.08535
06:53:50|1.08563
06:53:51|1.08563
06:53:52|1.08563
06:53:53|1.08563
06:53:54|1.08563
06:53:55|1.08563
06:53:56|1.08563
06:53:57|1.08563
06:53:58|1.08563
06:53:59|1.08563
06:54:00|1.08563
06:54:01|1.08563
06:54:02|1.08563
06:54:04|1.08557
06:54:06|1.08557
06:54:07|1.08557
06:54:07|1.08557
06:54:08|1.08599
06:54:10|1.08599
06:54:11|1.08599
06:54:11|1.08599
06:54:12|1.08599
06:54:14|1.08599
06:54:14|1.08599
06:54:15|1.08599
06:54:17|1.08599
06:54:18|1.08599
06:54:18|1.08599
06:54:19|1.08599
06:54:20|1.08599
06:54:22|1.08599
06:54:22|1.08599
06:54:24|1.08599
06:54:24|1.08599
06:54:26|1.08562
06:54:27|1.08562
06:54:28|1.08562
06:54:29|1.08562
06:54:30|1.08562
06:54:30|1.08562
06:54:31|1.08562
06:54:33|1.08562
06:54:34|1.08562
06:54:35|1.08562
06:54:36|1.08562
06:54:37|1.0854
06:54:38|1.0854
06:54:40|1.0854
06:54:40|1.0854
06:54:41|1.0854
06:54:43|1.0854
06:54:45|1.0854
06:54:46|1.08529
06:54:47|1.08529
06:54:48|1.08529
06:54:49|1.08529
06:54:50|1.08529
06:54:52|1.08585
06:54:53|1.08585
06:54:53|1.08585
06:54:54|1.08585
06:54:56|1.08585
06:54:57|1.08585
06:54:57|1.08585
06:54:58|1.08585
06:55:00|1.08585
06:55:01|1.08585
06:55:02|1.08585
06:55:03|1.08585
06:55:04|1.08585
06:55:05|1.08509
06:55:06|1.08512
06:55:07|1.08479
06:55:08|1.08479
06:55:09|1.08479
06:55:10|1.08479
06:55:11|1.08479
06:55:12|1.08479
06:55:13|1.08479
06:55:14|1.08479
06:55:15|1.08479
06:55:16|1.08479
06:55:17|1.08479
06:55:18|1.08479
06:55:19|1.08479
06:55:20|1.08479
06:55:21|1.08479
06:55:22|1.08479
06:55:23|1.08479
06:55:24|1.08479
06:55:25|1.08412
06:55:26|1.08412
06:55:27|1.08412
06:55:28|1.08412
06:55:29|1.08412
06:55:30|1.08412
06:55:31|1.08412
06:55:32|1.08412
06:55:33|1.08412
06:55:34|1.08412
06:55:35|1.08412
06:55:36|1.08387
06:55:37|1.08387
06:55:38|1.08387
06:55:39|1.08387
06:55:40|1.08387
06:55:41|1.08387
06:55:42|1.08387
06:55:44|1.08387
06:55:44|1.08404
06:55:45|1.08404
06:55:50|1.08404
06:55:51|1.08404
06:55:51|1.08404
06:55:53|1.08404
06:55:54|1.08404
06:55:55|1.08404
06:55:56|1.08404
06:55:57|1.08404
06:55:59|1.08404
06:56:00|1.08404
06:56:01|1.08398
06:56:02|1.08401
06:56:03|1.08404
06:56:04|1.08404
06:56:05|1.08387
06:56:06|1.08387
06:56:07|1.08387
06:56:08|1.08346
06:56:09|1.08346
06:56:10|1.08346
06:56:11|1.08346
06:56:12|1.08346
06:56:13|1.08346
06:56:14|1.08329
06:56:15|1.08329
06:56:16|1.08329
06:56:17|1.08304
06:56:18|1.08304
06:56:19|1.08355
06:56:20|1.08355
06:56:21|1.08355
06:56:22|1.08355
06:56:23|1.08355
06:56:24|1.08355
06:56:25|1.0838
06:56:26|1.0838
06:56:27|1.0838
06:56:28|1.0838
06:56:29|1.0838
06:56:30|1.0838
06:56:31|1.0838
06:56:32|1.0838
06:56:33|1.0838
06:56:34|1.08372
06:56:35|1.08372
06:56:36|1.08372
06:56:37|1.08372
06:56:38|1.08372
06:56:39|1.0836
06:56:40|1.0836
06:56:41|1.0836
06:56:42|1.0836
06:56:43|1.0836
06:56:45|1.0836
06:56:45|1.0836
06:56:47|1.0836
06:56:48|1.0836
06:56:49|1.0836
06:56:50|1.0836
06:56:51|1.0836
06:56:52|1.08372
06:56:53|1.08372
06:56:53|1.08372
06:56:55|1.08305
06:56:56|1.08305
06:56:57|1.08305
06:56:59|1.08305
06:57:00|1.08305
06:57:01|1.08305
06:57:02|1.08305
06:57:03|1.08305
06:57:04|1.08305
06:57:05|1.08305
06:57:06|1.08305
06:57:07|1.08305
06:57:09|1.08305
06:57:10|1.08305
06:57:11|1.08305
06:57:12|1.08305
06:57:13|1.08305
06:57:14|1.08305
06:57:15|1.08305
06:57:16|1.08305
06:57:17|1.08307
06:57:18|1.08307
06:57:19|1.08307
06:57:20|1.08307
06:57:21|1.08307
06:57:22|1.08307
06:57:23|1.08307
06:57:25|1.08307
06:57:25|1.08307
06:57:26|1.08259
06:57:27|1.08259
06:57:28|1.08259
06:57:29|1.08259
06:57:31|1.08257
06:57:31|1.08257
06:57:32|1.08257
06:57:34|1.08257
06:57:34|1.0822
06:57:36|1.0822
06:57:36|1.0822
06:57:37|1.0822
06:57:38|1.08253
06:57:39|1.08253
06:57:41|1.08253
06:57:41|1.08253
06:57:42|1.08253
06:57:44|1.08253
06:57:46|1.08253
06:57:46|1.08253
06:57:47|1.08253
06:57:48|1.08253
06:57:49|1.08253
06:57:51|1.08253
06:57:52|1.08253
06:57:53|1.08253
06:57:54|1.08213
06:57:55|1.08213
06:57:56|1.08213
06:57:57|1.08213
06:57:58|1.08213
06:57:59|1.08216
06:58:00|1.082
06:58:01|1.082
06:58:02|1.08216
06:58:03|1.08179
06:58:04|1.08179
06:58:05|1.08179
06:58:06|1.08179
06:58:07|1.08179
06:58:08|1.08207
06:58:09|1.08207
06:58:10|1.08207
06:58:11|1.08207
06:58:12|1.08207
06:58:13|1.08283
06:58:14|1.08283
06:58:15|1.08283
06:58:16|1.08283
06:58:18|1.08283
06:58:19|1.08283
06:58:19|1.08283
06:58:21|1.08283
06:58:22|1.0836
06:58:22|1.0836
06:58:23|1.0836
06:58:25|1.0836
06:58:25|1.0836
06:58:27|1.0836
06:58:27|1.0836
06:58:29|1.0836
06:58:30|1.08325
06:58:31|1.08325
06:58:31|1.08325
06:58:32|1.08325
06:58:34|1.08325
06:58:35|1.08325
06:58:35|1.08325
06:58:36|1.08325
06:58:37|1.08325
06:58:38|1.08325
06:58:40|1.08325
06:58:40|1.08325
06:58:41|1.08325
06:58:42|1.08325
06:58:43|1.08325
06:58:45|1.08325
06:58:46|1.08391
06:58:47|1.08346
06:58:49|1.0839
06:58:49|1.0839
06:58:50|1.0839
06:58:52|1.0839
06:58:53|1.0839
06:58:54|1.0839
06:58:55|1.0839
06:58:56|1.0839
06:58:57|1.0839
06:58:58|1.0839
06:58:59|1.0839
06:59:00|1.0839
06:59:01|1.0839
06:59:02|1.0839
06:59:04|1.0839
06:59:04|1.08379
06:59:05|1.08379
06:59:07|1.08379
06:59:08|1.08395
06:59:08|1.08395
06:59:10|1.08395
06:59:10|1.0839
06:59:12|1.0839
06:59:13|1.0839
06:59:14|1.0839
06:59:15|1.0839
06:59:16|1.0839
06:59:17|1.0839
06:59:18|1.0839
06:59:19|1.0839
06:59:20|1.0839
06:59:21|1.0839
06:59:22|1.0839
06:59:23|1.0839
06:59:24|1.08305
06:59:25|1.08305
06:59:26|1.083
06:59:27|1.083
06:59:29|1.08179
06:59:30|1.08203
06:59:30|1.08203
06:59:31|1.08203
06:59:33|1.08203
06:59:33|1.08203
06:59:34|1.08203
06:59:35|1.08212
06:59:36|1.08212
06:59:37|1.08212
06:59:38|1.08212
06:59:40|1.08212
06:59:41|1.08212
06:59:42|1.08215
06:59:43|1.08215
06:59:44|1.08299
06:59:45|1.08299
06:59:46|1.08299
06:59:48|1.08299
06:59:48|1.08299
06:59:50|1.08299
06:59:50|1.08299
06:59:52|1.08313
06:59:53|1.08313
06:59:54|1.08313
06:59:55|1.08313
06:59:56|1.08313
06:59:57|1.08313
06:59:58|1.08313
06:59:59|1.08313
07:00:00|1.08313
07:00:01|1.08307
07:00:02|1.08309
07:00:03|1.08422
07:00:04|1.08422
07:00:05|1.08422
07:00:06|1.08422
07:00:07|1.08422
07:00:08|1.08397
07:00:09|1.08397
07:00:10|1.08397
07:00:11|1.08397
07:00:12|1.08397
07:00:13|1.08397
07:00:14|1.08341
07:00:16|1.08341
07:00:16|1.08341
07:00:17|1.08302
07:00:19|1.08302
07:00:19|1.08302
07:00:21|1.08302
07:00:21|1.08302
07:00:22|1.08302
07:00:23|1.08344
07:00:24|1.08344
07:00:26|1.08331
07:00:26|1.08325
07:00:27|1.08325
07:00:28|1.08325
07:00:29|1.08325
07:00:31|1.08325
07:00:32|1.08325
07:00:33|1.08325
07:00:34|1.08325
07:00:35|1.08325
07:00:36|1.08325
07:00:36|1.08325
07:00:38|1.08325
07:00:38|1.08325
07:00:40|1.08344
07:00:40|1.08344
07:00:42|1.08344
07:00:42|1.08344
07:00:44|1.08344
07:00:45|1.08344
07:00:46|1.08344
07:00:47|1.08344
07:00:49|1.08344
07:00:50|1.08344
07:00:50|1.08467
07:00:51|1.08468
07:00:53|1.08523
07:00:53|1.08523
07:00:55|1.08523
07:00:56|1.08525
07:00:56|1.08525
07:00:58|1.08525
07:00:59|1.08446
07:00:59|1.08446
07:01:01|1.08447
07:01:01|1.08447
07:01:03|1.08447
07:01:05|1.08447
07:01:06|1.08447
07:01:07|1.08447
07:01:08|1.08447
07:01:09|1.08447
07:01:10|1.08447
07:01:11|1.08447
07:01:12|1.08447
07:01:13|1.08447
07:01:14|1.08447
07:01:14|1.08447
07:01:16|1.08447
07:01:17|1.08442
07:01:18|1.08471
07:01:18|1.08471
07:01:20|1.08471
07:01:20|1.08471
07:01:22|1.08471
07:01:22|1.08471
07:01:24|1.08449
07:01:25|1.08422
07:01:26|1.08422
07:01:27|1.08422
07:01:28|1.08422
07:01:29|1.08409
07:01:31|1.08409
07:01:31|1.08409
07:01:33|1.08409
07:01:33|1.08409
07:01:34|1.08409
07:01:35|1.08409
07:01:36|1.08409
07:01:37|1.08409
07:01:38|1.08409
07:01:39|1.08397
07:01:40|1.08435
07:01:42|1.08435
07:01:42|1.08435
07:01:44|1.08435
07:01:44|1.08412
07:01:47|1.08412
07:01:48|1.08412
07:01:49|1.08412
07:01:49|1.08412
07:01:52|1.08412
07:01:53|1.08412
07:01:54|1.08412
07:01:55|1.08412
07:01:56|1.08412
07:01:56|1.08412
07:01:58|1.08412
07:01:59|1.08443
07:02:00|1.08443
07:02:01|1.08443
07:02:02|1.08443
07:02:04|1.08443
07:02:04|1.08429
07:02:05|1.08429
07:02:07|1.08459
07:02:08|1.08459
07:02:08|1.08459
07:02:10|1.08459
07:02:10|1.08459
07:02:11|1.08459
07:02:12|1.08459
07:02:13|1.08459
07:02:14|1.08459
07:02:16|1.08459
07:02:16|1.08459
07:02:17|1.08426
07:02:18|1.08426
07:02:19|1.08426
07:02:20|1.08426
07:02:21|1.08426
07:02:22|1.08426
07:02:24|1.08426
07:02:24|1.08433
07:02:26|1.08433
07:02:26|1.08433
07:02:27|1.08433
07:02:28|1.08433
07:02:29|1.08433
07:02:30|1.08433
07:02:31|1.08459
07:02:32|1.08459
07:02:33|1.08459
07:02:34|1.08459
07:02:35|1.08459
07:02:36|1.08459
07:02:38|1.08459
07:02:39|1.08459
07:02:39|1.08459
07:02:40|1.08459
07:02:42|1.08459
07:02:42|1.08459
07:02:43|1.08459
07:02:45|1.08459
07:02:46|1.08459
07:02:47|1.0848
07:02:47|1.08469
07:02:49|1.08469
07:02:49|1.08469
07:02:51|1.08469
07:02:53|1.08469
07:02:54|1.08469
07:02:54|1.08469
07:02:56|1.08469
07:02:58|1.08469
07:02:58|1.08469
07:03:00|1.08469
07:03:01|1.08469
07:03:02|1.08469
07:03:03|1.08469
07:03:04|1.08566
07:03:05|1.08566
07:03:06|1.08566
07:03:07|1.08562
07:03:09|1.08562
07:03:09|1.08562
07:03:11|1.08562
07:03:12|1.08562
07:03:12|1.08562
07:03:14|1.08562
07:03:14|1.08562
07:03:15|1.08562
07:03:17|1.08562
07:03:17|1.08521
07:03:19|1.08521
07:03:20|1.08521
07:03:21|1.08521
07:03:22|1.08521
07:03:23|1.08521
07:03:25|1.0853
07:03:25|1.0853
07:03:26|1.0853
07:03:28|1.0853
07:03:28|1.0853
07:03:29|1.0853
07:03:31|1.0853
07:03:32|1.0853
07:03:32|1.0853
07:03:34|1.0853
07:03:35|1.08724
07:03:35|1.08724
07:03:36|1.08724
07:03:37|1.08724
07:03:38|1.08724
07:03:39|1.08724
07:03:40|1.08621
07:03:42|1.08621
07:03:42|1.08621
07:03:43|1.08621
07:03:44|1.08621
07:03:46|1.08621
07:03:46|1.08626
07:03:48|1.08626
07:03:48|1.08626
07:03:50|1.08626
07:03:52|1.08545
07:03:52|1.08545
07:03:53|1.08545
07:03:55|1.08545
07:03:56|1.08545
07:03:56|1.08545
07:03:58|1.08545
07:03:58|1.08545
07:03:59|1.08545
07:04:00|1.08545
07:04:02|1.08545
07:04:03|1.08545
07:04:04|1.08545
07:04:05|1.08545
07:04:06|1.08545
07:04:07|1.08545
07:04:08|1.08566
07:04:09|1.08566
07:04:10|1.08566
07:04:11|1.08566
07:04:13|1.08566
07:04:13|1.0853
07:04:15|1.0853
07:04:16|1.0853
07:04:17|1.0853
07:04:17|1.0853
07:04:18|1.0853
07:04:20|1.08553
07:04:21|1.08553
07:04:21|1.08553
07:04:22|1.08553
07:04:23|1.08553
07:04:24|1.08553
07:04:26|1.08553
07:04:26|1.08553
07:04:27|1.08553
07:04:28|1.08553
07:04:29|1.08553
07:04:30|1.08543
07:04:31|1.08543
07:04:32|1.08543
07:04:33|1.08501
07:04:34|1.08501
07:04:35|1.08501
07:04:37|1.08501
07:04:37|1.08501
07:04:38|1.08501
07:04:39|1.08741
07:04:40|1.08741
07:04:41|1.08653
07:04:42|1.08653
07:04:43|1.08653
07:04:45|1.08653
07:04:46|1.08653
07:04:46|1.08653
07:04:48|1.08593
07:04:48|1.08593
07:04:49|1.08593
07:04:51|1.08593
07:04:53|1.08593
07:04:54|1.08593
07:04:54|1.08593
07:04:55|1.08593
07:04:56|1.08593
07:04:58|1.08593
07:04:58|1.08593
07:04:59|1.08562
07:05:01|1.08562
07:05:01|1.08562
07:05:02|1.08562
07:05:04|1.08562
07:05:04|1.08562
07:05:06|1.08562
07:05:07|1.08562
07:05:08|1.08588
07:05:09|1.08588
07:05:09|1.08588
07:05:11|1.08588
07:05:11|1.08588
07:05:13|1.08588
07:05:14|1.08588
07:05:14|1.08588
07:05:16|1.08588
07:05:17|1.08588
07:05:18|1.08588
07:05:19|1.08588
07:05:20|1.08588
07:05:21|1.08588
07:05:22|1.08588
07:05:24|1.08588
07:05:25|1.08596
07:05:25|1.08596
07:05:26|1.08596
07:05:27|1.08596
07:05:29|1.08596
07:05:29|1.08596
07:05:30|1.08614
07:05:31|1.08614
07:05:32|1.08614
07:05:34|1.08614
07:05:34|1.08614
07:05:36|1.08614
07:05:37|1.08614
07:05:38|1.08564
07:05:38|1.08564
07:05:39|1.08564
07:05:40|1.08564
07:05:41|1.08564
07:05:42|1.08654
07:05:43|1.08654
07:05:44|1.08654
07:05:45|1.08654
07:05:46|1.08654
07:05:47|1.08654
07:05:48|1.08654
07:05:49|1.08654
07:05:51|1.08654
07:05:51|1.08654
07:05:53|1.08654
07:05:55|1.08654
07:05:55|1.08654
07:05:57|1.08654
07:05:57|1.08654
07:05:58|1.08654
07:06:00|1.08526
07:06:01|1.08526
07:06:01|1.08526
07:06:03|1.08526
07:06:03|1.0847
07:06:05|1.0847
07:06:05|1.0847
07:06:07|1.08542
07:06:08|1.08542
07:06:08|1.08542
07:06:10|1.08542
07:06:11|1.08542
07:06:11|1.08542
07:06:13|1.08542
07:06:14|1.08441
07:06:15|1.08441
07:06:16|1.08441
07:06:17|1.08441
07:06:18|1.08441
07:06:19|1.08441
07:06:20|1.08441
07:06:21|1.08441
07:06:22|1.08399
07:06:23|1.08399
07:06:24|1.08399
07:06:25|1.08399
07:06:26|1.08399
07:06:27|1.08396
07:06:28|1.08396
07:06:29|1.08388
07:06:30|1.08445
07:06:31|1.08445
07:06:32|1.08445
07:06:33|1.08445
07:06:34|1.08445
07:06:35|1.08445
07:06:36|1.08445
07:06:37|1.08445
07:06:38|1.08376
07:06:39|1.08376
07:06:40|1.08376
07:06:41|1.08395
07:06:42|1.08395
07:06:43|1.08395
07:06:44|1.08406
07:06:45|1.08406
07:06:46|1.08406
07:06:47|1.08419
07:06:48|1.08402
07:06:49|1.08402
07:06:50|1.08402
07:06:52|1.08402
07:06:52|1.08402
07:06:54|1.08402
07:06:56|1.08402
07:06:57|1.08402
07:06:58|1.08402
07:06:59|1.08402
07:07:00|1.08402
07:07:02|1.08362
07:07:02|1.08358
07:07:03|1.08358
07:07:04|1.08356
07:07:06|1.08381
07:07:06|1.08435
07:07:07|1.08413
07:07:08|1.08413
07:07:09|1.08413
07:07:10|1.08413
07:07:11|1.08413
07:07:12|1.08413
07:07:13|1.08413
07:07:15|1.08413
07:07:15|1.08413
07:07:16|1.08413
07:07:18|1.08413
07:07:18|1.08413
07:07:20|1.08413
07:07:20|1.08413
07:07:21|1.08413
07:07:22|1.08413
07:07:23|1.08413
07:07:24|1.08413
07:07:25|1.08413
07:07:26|1.08413
07:07:28|1.08413
07:07:28|1.08334
07:07:29|1.08334
07:07:30|1.08334
07:07:31|1.08334
07:07:32|1.08334
07:07:33|1.08334
07:07:35|1.08334
07:07:36|1.08334
07:07:36|1.08334
07:07:38|1.08334
07:07:38|1.08334
07:07:41|1.0838
07:07:41|1.0838
07:07:43|1.0838
07:07:44|1.0838
07:07:44|1.0838
07:07:46|1.08406
07:07:47|1.08406
07:07:47|1.08406
07:07:48|1.08406
07:07:49|1.0847
07:07:50|1.0847
07:07:52|1.0847
07:07:52|1.0847
07:07:53|1.0847
07:07:54|1.0847
07:07:56|1.0847
07:07:58|1.0847
07:07:59|1.0847
07:08:00|1.0847
07:08:01|1.0847
07:08:02|1.0847
07:08:03|1.0847
07:08:04|1.0847
07:08:05|1.0847
07:08:06|1.0845
07:08:07|1.0845
07:08:08|1.0845
07:08:09|1.0845
07:08:10|1.0845
07:08:11|1.0845
07:08:13|1.08489
07:08:14|1.08489
07:08:15|1.08489
07:08:16|1.08489
07:08:16|1.08489
07:08:17|1.08489
07:08:18|1.08489
07:08:19|1.08489
07:08:20|1.08489
07:08:22|1.08489
07:08:22|1.08489
07:08:23|1.08489
07:08:24|1.08489
07:08:25|1.08455
07:08:26|1.08455
07:08:28|1.08455
07:08:29|1.08455
07:08:29|1.08455
07:08:31|1.08455
07:08:32|1.08455
07:08:33|1.08455
07:08:33|1.08455
07:08:35|1.08455
07:08:36|1.08455
07:08:37|1.08455
07:08:38|1.08455
07:08:39|1.08455
07:08:40|1.08455
07:08:41|1.08447
07:08:42|1.08447
07:08:43|1.08447
07:08:44|1.08447
07:08:45|1.08447
07:08:46|1.08447
07:08:47|1.08447
07:08:48|1.08447
07:08:49|1.08447
07:08:50|1.08447
07:08:51|1.08447
07:08:52|1.08447
07:08:53|1.08447
07:08:55|1.08447
07:08:56|1.0852
07:08:58|1.08497
07:08:59|1.08497
07:09:00|1.08497
07:09:01|1.08497
07:09:02|1.08497
07:09:04|1.08497
07:09:04|1.08497
07:09:06|1.08534
07:09:07|1.08534
07:09:08|1.08534
07:09:09|1.08534
07:09:09|1.08534
07:09:10|1.08534
07:09:12|1.08534
07:09:12|1.08534
07:09:13|1.08543
07:09:14|1.08505
07:09:15|1.08505
07:09:17|1.08505
07:09:18|1.08505
07:09:18|1.08505
07:09:19|1.08505
07:09:21|1.08505
07:09:22|1.08505
07:09:23|1.08505
07:09:24|1.08505
07:09:25|1.08505
07:09:26|1.08505
07:09:27|1.08505
07:09:28|1.08505
07:09:29|1.08505
07:09:30|1.08526
07:09:31|1.08526
07:09:32|1.08526
07:09:33|1.08526
07:09:34|1.08526
07:09:35|1.08526
07:09:36|1.08526
07:09:38|1.08526
07:09:38|1.08526
07:09:40|1.08526
07:09:40|1.08526
07:09:41|1.08526
07:09:43|1.08526
07:09:44|1.08526
07:09:44|1.08526
07:09:45|1.08526
07:09:46|1.08526
07:09:47|1.08526
07:09:49|1.08526
07:09:50|1.08526
07:09:50|1.08526
07:09:51|1.08482
07:09:52|1.08482
07:09:54|1.08482
07:09:54|1.08482
07:09:55|1.08482
07:09:57|1.08482
07:09:58|1.08482
07:09:59|1.08482
07:10:01|1.08482
07:10:01|1.08482
07:10:03|1.08482
07:10:05|1.08482
07:10:06|1.08482
07:10:06|1.08482
07:10:07|1.08482
07:10:08|1.08482
07:10:10|1.08482
07:10:11|1.08405
07:10:12|1.08405
07:10:13|1.08405
07:10:14|1.08405
07:10:15|1.08405
07:10:16|1.08405
07:10:17|1.08405
07:10:18|1.08405
07:10:19|1.08383
07:10:21|1.08383
07:10:21|1.08379
07:10:22|1.08379
07:10:24|1.08379
07:10:24|1.08376
07:10:26|1.08376
07:10:26|1.08376
07:10:28|1.08376
07:10:28|1.08379
07:10:30|1.0839
07:10:31|1.0839
07:10:32|1.0839
07:10:33|1.0839
07:10:34|1.0839
07:10:35|1.0839
07:10:36|1.0839
07:10:37|1.0839
07:10:38|1.0839
07:10:39|1.0839
07:10:40|1.0839
07:10:41|1.0839
07:10:42|1.0839
07:10:43|1.0839
07:10:44|1.08393
07:10:45|1.08393
07:10:46|1.08393
07:10:47|1.08393
07:10:48|1.08393
07:10:49|1.08393
07:10:50|1.08393
07:10:51|1.08393
07:10:52|1.08393
07:10:53|1.08393
07:10:54|1.08393
07:10:55|1.08393
07:10:56|1.08393
07:10:57|1.08393
07:10:58|1.08393
07:11:00|1.08393
07:11:01|1.08393
07:11:02|1.08336
07:11:03|1.08333
07:11:05|1.08349
07:11:06|1.08349
07:11:07|1.08371
07:11:08|1.08372
07:11:09|1.08402
07:11:09|1.08402
07:11:10|1.08402
07:11:11|1.08402
07:11:13|1.08402
07:11:13|1.08402
07:11:14|1.08402
07:11:15|1.08402
07:11:16|1.08402
07:11:18|1.08402
07:11:19|1.08402
07:11:20|1.08402
07:11:21|1.08472
07:11:21|1.08472
07:11:23|1.08472
07:11:24|1.08472
07:11:24|1.08472
07:11:25|1.08472
07:11:27|1.08501
07:11:28|1.08471
07:11:29|1.08471
07:11:30|1.08471
07:11:31|1.08471
07:11:32|1.08471
07:11:34|1.08471
07:11:34|1.08471
07:11:35|1.08471
07:11:36|1.08471
07:11:37|1.08471
07:11:39|1.08438
07:11:39|1.08438
07:11:40|1.08438
07:11:41|1.08438
07:11:43|1.08438
07:11:43|1.08438
07:11:44|1.08438
07:11:45|1.08438
07:11:46|1.08438
07:11:47|1.08438
07:11:49|1.08438
07:11:49|1.08438
07:11:51|1.08438
07:11:51|1.08438
07:11:53|1.08438
07:11:53|1.08438
07:11:54|1.08438
07:11:55|1.08438
07:11:57|1.08438
07:11:58|1.08427
07:12:00|1.08427
07:12:01|1.08427
07:12:03|1.08427
07:12:03|1.08427
07:12:05|1.08427
07:12:06|1.08427
07:12:07|1.08427
07:12:08|1.08427
07:12:09|1.08427
07:12:09|1.08427
07:12:11|1.08427
07:12:12|1.08427
07:12:12|1.08427
07:12:14|1.08402
07:12:14|1.08402
07:12:16|1.08402
07:12:17|1.08402
07:12:18|1.08402
07:12:19|1.08402
07:12:19|1.08402
07:12:21|1.08402
07:12:22|1.08402
07:12:22|1.08402
07:12:24|1.08402
07:12:25|1.08402
07:12:26|1.08402
07:12:27|1.08402
07:12:28|1.08402
07:12:28|1.08402
07:12:29|1.08402
07:12:31|1.08402
07:12:32|1.08402
07:12:33|1.08402
07:12:33|1.08387
07:12:35|1.08387
07:12:36|1.08387
07:12:37|1.0835
07:12:38|1.08371
07:12:39|1.08366
07:12:40|1.08366
07:12:41|1.08372
07:12:42|1.08372
07:12:43|1.08372
07:12:44|1.08372
07:12:45|1.08337
07:12:46|1.08337
07:12:47|1.08337
07:12:48|1.08337
07:12:49|1.08337
07:12:50|1.0838
07:12:51|1.08434
07:12:52|1.08379
07:12:53|1.08398
07:12:54|1.08386
07:12:55|1.08386
07:12:56|1.08386
07:12:57|1.08386
07:12:58|1.08386
07:12:59|1.08386
07:13:01|1.08386
07:13:02|1.08396
07:13:03|1.08396
07:13:04|1.08396
07:13:05|1.08396
07:13:06|1.08402
07:13:07|1.08402
07:13:08|1.08402
07:13:09|1.08402
07:13:10|1.08396
07:13:11|1.08391
07:13:12|1.08391
07:13:13|1.08391
07:13:14|1.08391
07:13:15|1.08421
07:13:16|1.08421
07:13:17|1.08421
07:13:18|1.08421
07:13:20|1.08421
07:13:21|1.08421
07:13:22|1.08421
07:13:22|1.08421
07:13:23|1.08421
07:13:24|1.08421
07:13:25|1.08381
07:13:27|1.08381
07:13:27|1.08381
07:13:28|1.08381
07:13:29|1.0838
07:13:31|1.0838
07:13:31|1.0838
07:13:32|1.0838
07:13:33|1.0838
07:13:34|1.0838
07:13:35|1.0838
07:13:36|1.0838
07:13:38|1.0838
07:13:39|1.0838
07:13:39|1.0838
07:13:40|1.0838
07:13:41|1.0838
07:13:42|1.0838
07:13:43|1.0838
07:13:44|1.0838
07:13:45|1.08328
07:13:46|1.08351
07:13:48|1.08368
07:13:48|1.0838
07:13:49|1.0838
07:13:51|1.0838
07:13:52|1.0838
07:13:52|1.0838
07:13:53|1.0838
07:13:54|1.0838
07:13:55|1.0838
07:13:56|1.0838
07:13:57|1.0838
07:13:58|1.0838
07:14:00|1.0838
07:14:01|1.0838
07:14:03|1.0838
07:14:04|1.0838
07:14:05|1.0838
07:14:06|1.08387
07:14:07|1.08387
07:14:08|1.08387
07:14:09|1.08387
07:14:10|1.08387
07:14:11|1.08387
07:14:12|1.08387
07:14:12|1.08387
07:14:14|1.08387
07:14:15|1.08387
07:14:16|1.08387
07:14:17|1.08387
07:14:18|1.08387
07:14:19|1.08387
07:14:19|1.08387
07:14:21|1.08387
07:14:22|1.08387
07:14:23|1.08387
07:14:24|1.08387
07:14:25|1.08413
07:14:26|1.08413
07:14:27|1.08464
07:14:27|1.08489
07:14:29|1.08489
07:14:30|1.08489
07:14:31|1.08489
07:14:32|1.08489
07:14:33|1.08489
07:14:34|1.08489
07:14:35|1.08489
07:14:36|1.08489
07:14:37|1.08489
07:14:38|1.08489
07:14:39|1.08489
07:14:40|1.08489
07:14:41|1.08489
07:14:42|1.08489
07:14:43|1.08489
07:14:44|1.08496
07:14:45|1.08496
07:14:46|1.08496
07:14:47|1.08496
07:14:48|1.08496
07:14:49|1.08496
07:14:50|1.08487
07:14:51|1.08512
07:14:52|1.08512
07:14:53|1.08512
07:14:54|1.08512
07:14:55|1.08512
07:14:56|1.08512
07:14:57|1.08512
07:14:58|1.08512
07:14:59|1.08512
07:15:01|1.08512
07:15:01|1.08512
07:15:02|1.08508
07:15:03|1.08508
07:15:04|1.08508
07:15:06|1.08508
07:15:07|1.08508
07:15:08|1.08508
07:15:09|1.08508
07:15:09|1.08508
07:15:11|1.08508
07:15:12|1.08508
07:15:13|1.08508
07:15:14|1.08508
07:15:15|1.08508
07:15:16|1.08508
07:15:17|1.08508
07:15:17|1.08512
07:15:18|1.08508
07:15:20|1.08508
07:15:21|1.08508
07:15:22|1.08508
07:15:23|1.08633
07:15:24|1.08633
07:15:25|1.08633
07:15:26|1.08633
07:15:27|1.08633
07:15:28|1.08633
07:15:29|1.08662
07:15:30|1.08662
07:15:31|1.08662
07:15:32|1.08677
07:15:33|1.08677
07:15:34|1.08677
07:15:35|1.08677
07:15:36|1.08677
07:15:37|1.08668
07:15:38|1.08668
07:15:39|1.08668
07:15:40|1.08668
07:15:41|1.08668
07:15:42|1.08668
07:15:43|1.08668
07:15:44|1.08668
07:15:45|1.08668
07:15:46|1.08668
07:15:48|1.08668
07:15:49|1.08668
07:15:49|1.08668
07:15:51|1.08668
07:15:51|1.08668
07:15:52|1.08668
07:15:53|1.08668
07:15:54|1.08668
07:15:56|1.08668
07:15:56|1.08587
07:15:57|1.08586
07:15:58|1.08586
07:15:59|1.08586
07:16:01|1.08586
07:16:01|1.08586
07:16:04|1.08586
07:16:05|1.08586
07:16:06|1.08586
07:16:08|1.08586
07:16:08|1.08586
07:16:10|1.08586
07:16:10|1.08586
07:16:11|1.08586
07:16:13|1.08586
07:16:13|1.08586
07:16:15|1.08586
07:16:15|1.08586
07:16:16|1.08586
07:16:17|1.08583
07:16:18|1.08615
07:16:19|1.08615
07:16:21|1.08615
07:16:22|1.08615
07:16:22|1.08615
07:16:24|1.08615
07:16:24|1.08615
07:16:26|1.08615
07:16:27|1.08615
07:16:27|1.08615
07:16:28|1.08615
07:16:30|1.08615
07:16:31|1.08615
07:16:31|1.08615
07:16:33|1.08615
07:16:33|1.08615
07:16:34|1.08615
07:16:35|1.08615
07:16:37|1.08615
07:16:37|1.08615
07:16:38|1.08615
07:16:39|1.08636
07:16:40|1.08636
07:16:41|1.08636
07:16:42|1.08636
07:16:43|1.08636
07:16:45|1.08636
07:16:45|1.08636
07:16:46|1.08636
07:16:48|1.08636
07:16:48|1.08636
07:16:49|1.08636
07:16:50|1.08636
07:16:51|1.08636
07:16:53|1.08636
07:16:53|1.08636
07:16:54|1.08636
07:16:55|1.08648
07:16:56|1.08648
07:16:58|1.08648
07:16:59|1.08684
07:16:59|1.08684
07:17:00|1.08684
07:17:02|1.08684
07:17:02|1.08684
07:17:04|1.08684
07:17:05|1.08684
07:17:07|1.08684
07:17:08|1.08684
07:17:09|1.08684
07:17:10|1.08684
07:17:11|1.08684
07:17:12|1.08684
07:17:12|1.08684
07:17:14|1.08684
07:17:15|1.08721
07:17:16|1.0874
07:17:17|1.0874
07:17:18|1.0874
07:17:19|1.0874
07:17:20|1.0874
07:17:21|1.0874
07:17:22|1.0874
07:17:23|1.0874
07:17:25|1.0874
07:17:25|1.0874
07:17:27|1.0874
07:17:28|1.0874
07:17:29|1.0874
07:17:30|1.0874
07:17:31|1.0874
07:17:31|1.08771
07:17:32|1.08771
07:17:33|1.08771
07:17:35|1.08771
07:17:35|1.08771
07:17:37|1.08771
07:17:38|1.08771
07:17:39|1.08771
07:17:39|1.08771
07:17:41|1.08771
07:17:41|1.08771
07:17:42|1.08771
07:17:44|1.08771
07:17:45|1.08752
07:17:46|1.08752
07:17:46|1.08752
07:17:47|1.08752
07:17:48|1.08752
07:17:50|1.08752
07:17:50|1.08738
07:17:52|1.08738
07:17:52|1.08738
07:17:53|1.08683
07:17:55|1.08683
07:17:56|1.08683
07:17:57|1.08683
07:17:57|1.08683
07:17:59|1.08683
07:18:00|1.08683
07:18:01|1.08683
07:18:02|1.08683
07:18:03|1.08658
07:18:04|1.08649
07:18:05|1.08628
07:18:07|1.08628
07:18:08|1.08628
07:18:09|1.08628
07:18:10|1.08628
07:18:11|1.08628
07:18:12|1.08628
07:18:13|1.08628
07:18:14|1.08628
07:18:15|1.08628
07:18:16|1.08628
07:18:17|1.08628
07:18:18|1.08628
07:18:19|1.08628
07:18:20|1.08613
07:18:21|1.08613
07:18:23|1.08613
07:18:23|1.08613
07:18:24|1.08613
07:18:25|1.08613
07:18:26|1.08613
07:18:27|1.08613
07:18:29|1.08613
07:18:30|1.08613
07:18:30|1.08568
07:18:32|1.08568
07:18:33|1.08568
07:18:33|1.08568
07:18:35|1.08556
07:18:36|1.08556
07:18:37|1.08556
07:18:38|1.08556
07:18:39|1.08496
07:18:39|1.08496
07:18:40|1.08496
07:18:42|1.08496
07:18:42|1.08437
07:18:44|1.08437
07:18:45|1.08437
07:18:46|1.08437
07:18:47|1.0845
07:18:48|1.0845
07:18:49|1.0845
07:18:50|1.0845
07:18:51|1.0845
07:18:52|1.0845
07:18:53|1.0845
07:18:54|1.0845
07:18:56|1.0845
07:18:56|1.0845
07:18:57|1.08376
07:18:58|1.08376
07:18:59|1.08376
07:19:02|1.08376
07:19:02|1.08376
07:19:03|1.08376
07:19:04|1.08376
07:19:05|1.08376
07:19:08|1.08376
07:19:08|1.08416
07:19:10|1.08416
07:19:11|1.08416
07:19:12|1.08416
07:19:12|1.08438
07:19:14|1.08438
07:19:15|1.08438
07:19:16|1.08438
07:19:17|1.08438
07:19:18|1.08438
07:19:19|1.08438
07:19:20|1.08438
07:19:21|1.08438
07:19:21|1.08438
07:19:24|1.08438
07:19:24|1.08438
07:19:25|1.08438
07:19:26|1.08438
07:19:27|1.08438
07:19:29|1.08438
07:19:29|1.08438
07:19:31|1.08518
07:19:32|1.08518
07:19:33|1.08518
07:19:34|1.08518
07:19:35|1.08518
07:19:36|1.08518
07:19:36|1.08518
07:19:38|1.08518
07:19:38|1.0856
07:19:40|1.0856
07:19:41|1.0856
07:19:42|1.0856
07:19:43|1.0856
07:19:44|1.0856
07:19:45|1.0856
07:19:45|1.0856
07:19:47|1.0856
07:19:48|1.08538
07:19:48|1.08538
07:19:51|1.08538
07:19:52|1.08538
07:19:52|1.08538
07:19:54|1.08538
07:19:55|1.08538
07:19:55|1.08538
07:19:56|1.08538
07:19:58|1.08538
07:19:58|1.08538
07:19:59|1.08538
07:20:00|1.08538
07:20:02|1.08538
07:20:02|1.08538
07:20:03|1.08538
07:20:04|1.08538
07:20:05|1.0856
07:20:07|1.0856
07:20:08|1.0856
07:20:09|1.0856
07:20:10|1.0856
07:20:11|1.0856
07:20:12|1.0856
07:20:13|1.0856
07:20:14|1.0856
07:20:15|1.0856
07:20:16|1.0856
07:20:17|1.0856
07:20:18|1.0856
07:20:20|1.0856
07:20:20|1.0856
07:20:21|1.0856
07:20:22|1.0856
07:20:24|1.0856
07:20:24|1.0856
07:20:25|1.0857
07:20:27|1.0857
07:20:27|1.0857
07:20:30|1.0857
07:20:31|1.0857
07:20:31|1.0857
07:20:32|1.08548
07:20:33|1.08548
07:20:34|1.08548
07:20:35|1.08606
07:20:36|1.08606
07:20:38|1.08606
07:20:38|1.08606
07:20:40|1.08606
07:20:40|1.08581
07:20:42|1.08581
07:20:42|1.08581
07:20:43|1.08581
07:20:44|1.08581
07:20:46|1.08581
07:20:46|1.08581
07:20:48|1.08581
07:20:48|1.08581
07:20:49|1.08581
07:20:51|1.08581
07:20:51|1.08581
07:20:52|1.08581
07:20:54|1.08606
07:20:54|1.08606
07:20:56|1.08606
07:20:56|1.08606
07:20:57|1.08606
07:20:59|1.08606
07:21:00|1.08581
07:21:01|1.08581
07:21:02|1.08581
07:21:03|1.08581
07:21:04|1.08581
07:21:05|1.08581
07:21:06|1.08581
07:21:07|1.08581
07:21:08|1.08581
07:21:10|1.08581
07:21:11|1.08581
07:21:12|1.08581
07:21:13|1.08548
07:21:14|1.08548
07:21:15|1.08501
07:21:16|1.08501
07:21:16|1.08483
07:21:18|1.08483
07:21:18|1.08483
07:21:20|1.08483
07:21:21|1.08483
07:21:21|1.08483
07:21:22|1.08497
07:21:24|1.08497
07:21:25|1.08497
07:21:25|1.08466
07:21:26|1.08466
07:21:28|1.08466
07:21:29|1.08466
07:21:30|1.08466
07:21:30|1.08453
07:21:32|1.08453
07:21:33|1.08453
07:21:34|1.08453
07:21:35|1.08453
07:21:36|1.08453
07:21:37|1.08453
07:21:38|1.08541
07:21:39|1.08541
07:21:40|1.08541
07:21:41|1.08541
07:21:43|1.08541
07:21:43|1.08541
07:21:45|1.08541
07:21:45|1.08541
07:21:46|1.08541
07:21:47|1.08541
07:21:49|1.08541
07:21:49|1.08541
07:21:50|1.08541
07:21:52|1.08541
07:21:52|1.08541
07:21:53|1.08541
07:21:54|1.08542
07:21:55|1.08542
07:21:57|1.08542
07:21:57|1.08542
07:21:58|1.08519
07:21:59|1.08519
07:22:00|1.08519
07:22:01|1.08519
07:22:02|1.08519
07:22:03|1.08545
07:22:04|1.08545
07:22:05|1.08545
07:22:06|1.08545
07:22:07|1.08545
07:22:09|1.08545
07:22:11|1.08545
07:22:11|1.08545
07:22:12|1.08545
07:22:14|1.08556
07:22:15|1.08557
07:22:17|1.08557
07:22:17|1.08557
07:22:18|1.08557
07:22:20|1.08557
07:22:21|1.08557
07:22:21|1.08557
07:22:23|1.08557
07:22:23|1.08557
07:22:25|1.08557
07:22:25|1.08557
07:22:27|1.08557
07:22:28|1.08557
07:22:29|1.08568
07:22:29|1.08568
07:22:30|1.08568
07:22:31|1.08493
07:22:32|1.08493
07:22:33|1.08493
07:22:34|1.08493
07:22:35|1.08493
07:22:36|1.08475
07:22:37|1.08475
07:22:38|1.08475
07:22:39|1.08475
07:22:40|1.08475
07:22:42|1.08475
07:22:42|1.08475
07:22:43|1.08475
07:22:44|1.08478
07:22:45|1.08491
07:22:47|1.08511
07:22:47|1.08505
07:22:48|1.08505
07:22:50|1.08505
07:22:52|1.08482
07:22:52|1.08482
07:22:53|1.08482
07:22:54|1.08482
07:22:56|1.08482
07:22:57|1.08482
07:22:58|1.08482
07:22:59|1.08482
07:23:00|1.08482
07:23:00|1.08482
07:23:02|1.08482
07:23:02|1.08482
07:23:04|1.08496
07:23:05|1.08496
07:23:06|1.08496
07:23:07|1.08496
07:23:07|1.08496
07:23:09|1.08496
07:23:11|1.08496
07:23:11|1.08496
07:23:13|1.08519
07:23:14|1.08519
07:23:15|1.08536
07:23:15|1.08536
07:23:16|1.08536
07:23:18|1.08536
07:23:19|1.08536
07:23:21|1.08536
07:23:21|1.08536
07:23:22|1.08536
07:23:23|1.08536
07:23:24|1.08536
07:23:25|1.08536
07:23:27|1.08536
07:23:27|1.08536
07:23:28|1.08536
07:23:30|1.08536
07:23:31|1.08536
07:23:32|1.08536
07:23:33|1.08536
07:23:34|1.08516
07:23:35|1.08516
07:23:35|1.08516
07:23:36|1.08589
07:23:38|1.08589
07:23:38|1.08589
07:23:40|1.08662
07:23:40|1.08662
07:23:42|1.08662
07:23:43|1.08702
07:23:44|1.08702
07:23:45|1.08702
07:23:46|1.08702
07:23:47|1.08702
07:23:48|1.08702
07:23:49|1.08702
07:23:50|1.08753
07:23:51|1.08753
07:23:52|1.08753
07:23:53|1.08702
07:23:54|1.08702
07:23:55|1.08702
07:23:56|1.08702
07:23:57|1.08731
07:23:58|1.08731
07:23:59|1.08731
07:24:00|1.08731
07:24:01|1.08731
07:24:02|1.08731
07:24:04|1.08731
07:24:04|1.08731
07:24:05|1.08731
07:24:06|1.08731
07:24:07|1.08667
07:24:09|1.08667
07:24:09|1.08667
07:24:11|1.08667
07:24:12|1.08667
07:24:13|1.08667
07:24:15|1.08667
07:24:16|1.08667
07:24:16|1.08667
07:24:18|1.08667
07:24:18|1.08667
07:24:19|1.08667
07:24:21|1.08667
07:24:21|1.08667
07:24:22|1.08667
07:24:23|1.08667
07:24:24|1.08667
07:24:26|1.08742
07:24:27|1.08742
07:24:28|1.08809
07:24:28|1.08781
07:24:29|1.08781
07:24:31|1.08781
07:24:32|1.08781
07:24:33|1.08781
07:24:33|1.08781
07:24:35|1.08781
07:24:35|1.08781
07:24:37|1.08781
07:24:38|1.08781
07:24:39|1.08781
07:24:40|1.08781
07:24:40|1.08781
07:24:42|1.08781
07:24:43|1.08781
07:24:43|1.08781
07:24:45|1.08781
07:24:46|1.08781
07:24:47|1.08806
07:24:48|1.08806
07:24:49|1.08806
07:24:50|1.08806
07:24:51|1.08806
07:24:52|1.08806
07:24:53|1.08806
07:24:54|1.08806
07:24:55|1.08806
07:24:56|1.08806
07:24:57|1.08806
07:24:58|1.08806
07:25:00|1.08806
07:25:00|1.08806
07:25:01|1.08806
07:25:03|1.08806
07:25:03|1.08806
07:25:05|1.08806
07:25:05|1.08806
07:25:06|1.08806
07:25:07|1.08806
07:25:08|1.08872
07:25:09|1.08872
07:25:11|1.08872
07:25:12|1.08872
07:25:13|1.08872
07:25:14|1.08872
07:25:15|1.08872
07:25:16|1.08872
07:25:17|1.08872
07:25:18|1.08872
07:25:19|1.08872
07:25:20|1.08872
07:25:21|1.08872
07:25:22|1.08872
07:25:23|1.08872
07:25:24|1.08872
07:25:25|1.08872
07:25:26|1.08872
07:25:28|1.08872
07:25:28|1.08872
07:25:29|1.08872
07:25:31|1.08834
07:25:32|1.0887
07:25:32|1.0887
07:25:34|1.0887
07:25:34|1.0887
07:25:35|1.0887
07:25:37|1.0887
07:25:37|1.0887
07:25:38|1.0887
07:25:39|1.0887
07:25:40|1.0887
07:25:41|1.0887
07:25:42|1.0887
07:25:44|1.08823
07:25:45|1.08823
07:25:45|1.08823
07:25:46|1.08821
07:25:48|1.08821
07:25:49|1.08821
07:25:50|1.08821
07:25:51|1.08821
07:25:53|1.08821
07:25:53|1.08821
07:25:54|1.08821
07:25:55|1.08821
07:25:56|1.08821
07:25:57|1.08821
07:25:58|1.08821
07:26:00|1.08821
07:26:00|1.08821
07:26:02|1.0876
07:26:02|1.08797
07:26:03|1.08797
07:26:05|1.08797
07:26:06|1.08797
07:26:07|1.08797
07:26:08|1.08797
07:26:09|1.08797
07:26:10|1.08797
07:26:11|1.08797
07:26:12|1.08797
07:26:14|1.08797
07:26:16|1.08797
07:26:16|1.08797
07:26:18|1.08797
07:26:18|1.08797
07:26:19|1.08797
07:26:21|1.08797
07:26:22|1.08797
07:26:23|1.08923
07:26:24|1.08911
07:26:25|1.08911
07:26:27|1.08911
07:26:27|1.08911
07:26:28|1.08911
07:26:29|1.08911
07:26:31|1.08911
07:26:32|1.08911
07:26:32|1.08911
07:26:34|1.08911
07:26:35|1.08911
07:26:35|1.08911
07:26:37|1.08911
07:26:38|1.08911
07:26:39|1.08948
07:26:40|1.08948
07:26:41|1.08948
07:26:42|1.08948
07:26:43|1.08948
07:26:43|1.08948
07:26:44|1.08948
07:26:45|1.08921
07:26:47|1.08921
07:26:47|1.08921
07:26:49|1.08921
07:26:50|1.08921
07:26:51|1.08921
07:26:52|1.08921
07:26:53|1.08921
07:26:54|1.08921
07:26:55|1.08921
07:26:56|1.08921
07:26:57|1.08921
07:26:58|1.08921
07:26:59|1.08921
07:26:59|1.08921
07:27:00|1.08921
07:27:02|1.08921
07:27:04|1.08948
07:27:05|1.08948
07:27:05|1.08996
07:27:06|1.08996
07:27:07|1.08961
07:27:09|1.08961
07:27:09|1.08961
07:27:11|1.08961
07:27:15|1.08961
07:27:16|1.08961
07:27:17|1.08961
07:27:18|1.08961
07:27:19|1.08961
07:27:20|1.08961
07:27:21|1.08961
07:27:22|1.08961
07:27:23|1.08961
07:27:24|1.08961
07:27:26|1.08961
07:27:26|1.08961
07:27:28|1.08961
07:27:29|1.08961
07:27:29|1.08913
07:27:31|1.08913
07:27:31|1.08913
07:27:33|1.08913
07:27:34|1.08913
07:27:35|1.08913
07:27:36|1.08913
07:27:38|1.08913
07:27:38|1.08913
07:27:39|1.08913
07:27:40|1.08913
07:27:41|1.08913
07:27:42|1.08952
07:27:43|1.08952
07:27:44|1.08952
07:27:45|1.08952
07:27:46|1.08949
07:27:47|1.08949
07:27:48|1.08949
07:27:49|1.08949
07:27:50|1.08949
07:27:51|1.08949
07:27:52|1.08949
07:27:53|1.08949
07:27:54|1.08949
07:27:55|1.08949
07:27:57|1.08949
07:27:57|1.08996
07:27:59|1.08996
07:27:59|1.08996
07:28:00|1.08996
07:28:01|1.08996
07:28:03|1.0899
07:28:04|1.09011
07:28:05|1.09011
07:28:06|1.09
07:28:07|1.09
07:28:08|1.09
07:28:09|1.09
07:28:10|1.09
07:28:11|1.09
07:28:12|1.09
07:28:13|1.09
07:28:15|1.09
07:28:16|1.09
07:28:16|1.09026
07:28:18|1.09026
07:28:18|1.09036
07:28:20|1.09036
07:28:21|1.09036
07:28:22|1.09036
07:28:22|1.09036
07:28:24|1.09036
07:28:25|1.09036
07:28:27|1.09036
07:28:28|1.09036
07:28:28|1.09036
07:28:30|1.09036
07:28:30|1.09036
07:28:32|1.09036
07:28:33|1.09036
07:28:33|1.09036
07:28:35|1.09036
07:28:36|1.09036
07:28:37|1.09036
07:28:38|1.09036
07:28:39|1.09036
07:28:40|1.09067
07:28:41|1.09067
07:28:42|1.09067
07:28:43|1.09067
07:28:44|1.09067
07:28:45|1.09067
07:28:46|1.09067
07:28:47|1.09067
07:28:48|1.09067
07:28:49|1.09067
07:28:50|1.09067
07:28:51|1.09067
07:28:52|1.09067
07:28:53|1.09067
07:28:54|1.09067
07:28:55|1.09067
07:28:56|1.09067
07:28:57|1.09067
07:28:59|1.09067
07:28:59|1.09067
07:29:00|1.09067
07:29:01|1.09086
07:29:02|1.09086
07:29:03|1.09086
07:29:04|1.09086
07:29:05|1.09086
07:29:06|1.09086
07:29:07|1.09086
07:29:09|1.09086
07:29:10|1.09112
07:29:10|1.09112
07:29:11|1.09112
07:29:13|1.09112
07:29:13|1.09112
07:29:14|1.09112
07:29:15|1.09112
07:29:17|1.09099
07:29:18|1.09099
07:29:19|1.09099
07:29:21|1.09099
07:29:22|1.09099
07:29:23|1.09099
07:29:24|1.09099
07:29:25|1.09099
07:29:26|1.09099
07:29:27|1.09099
07:29:28|1.09099
07:29:29|1.09066
07:29:30|1.09066
07:29:31|1.09066
07:29:32|1.09066
07:29:33|1.09066
07:29:34|1.09066
07:29:35|1.09002
07:29:36|1.09002
07:29:37|1.09002
07:29:38|1.09002
07:29:39|1.09002
07:29:40|1.09002
07:29:41|1.09002
07:29:42|1.09029
07:29:43|1.09029
07:29:44|1.09029
07:29:45|1.09029
07:29:46|1.09029
07:29:48|1.09029
07:29:48|1.09029
07:29:49|1.08989
07:29:50|1.08989
07:29:51|1.08989
07:29:53|1.08988
07:29:53|1.08988
07:29:54|1.0898
07:29:55|1.0898
07:29:56|1.0898
07:29:57|1.0898
07:29:58|1.08944
07:29:59|1.08944
07:30:00|1.08944
07:30:01|1.08944
07:30:02|1.08944
07:30:04|1.08959
07:30:04|1.08959
07:30:06|1.08959
07:30:06|1.08959
07:30:08|1.08959
07:30:09|1.08959
07:30:10|1.08959
07:30:10|1.09037
07:30:12|1.09037
07:30:13|1.09037
07:30:13|1.09037
07:30:15|1.09037
07:30:15|1.09037
07:30:16|1.09161
07:30:19|1.09161
07:30:20|1.09152
07:30:21|1.09107
07:30:22|1.09103
07:30:23|1.09103
07:30:25|1.09103
07:30:25|1.09103
07:30:26|1.09111
07:30:27|1.09111
07:30:29|1.09111
07:30:30|1.09111
07:30:31|1.09111
07:30:32|1.09111
07:30:32|1.09111
07:30:34|1.09111
07:30:35|1.09111
07:30:36|1.09111
07:30:37|1.09111
07:30:38|1.09111
07:30:39|1.09111
07:30:41|1.09111
07:30:42|1.09111
07:30:43|1.09111
07:30:43|1.09041
07:30:44|1.09043
07:30:45|1.09043
07:30:47|1.09043
07:30:48|1.09043
07:30:49|1.09043
07:30:50|1.09043
07:30:51|1.09043
07:30:52|1.09043
07:30:53|1.09043
07:30:54|1.09043
07:30:55|1.09043
07:30:56|1.09103
07:30:57|1.09103
07:30:58|1.09103
07:30:59|1.09103
07:31:00|1.09103
07:31:01|1.09115
07:31:03|1.09115
07:31:03|1.09115
07:31:05|1.09115
07:31:05|1.09115
07:31:07|1.09167
07:31:07|1.09182
07:31:09|1.09182
07:31:09|1.09182
07:31:11|1.09249
07:31:12|1.09249
07:31:13|1.09249
07:31:15|1.09249
07:31:15|1.09249
07:31:16|1.09249
07:31:18|1.09229
07:31:19|1.09229
07:31:20|1.09229
07:31:21|1.09271
07:31:22|1.09271
07:31:23|1.09271
07:31:24|1.09271
07:31:25|1.09295
07:31:27|1.09295
07:31:27|1.09295
07:31:29|1.09295
07:31:30|1.09295
07:31:31|1.09295
07:31:32|1.09295
07:31:34|1.09295
07:31:34|1.09295
07:31:36|1.09295
07:31:37|1.09351
07:31:37|1.09355
07:31:38|1.09355
07:31:40|1.09367
07:31:40|1.09205
07:31:41|1.09205
07:31:42|1.09205
07:31:43|1.09205
07:31:45|1.09205
07:31:45|1.09205
07:31:47|1.09205
07:31:47|1.09205
07:31:49|1.09205
07:31:49|1.09205
07:31:50|1.09205
07:31:52|1.09205
07:31:53|1.09205
07:31:53|1.09205
07:31:55|1.09205
07:31:55|1.0923
07:31:57|1.0923
07:31:58|1.0923
07:31:59|1.09251
07:32:00|1.09251
07:32:01|1.09251
07:32:02|1.09292
07:32:03|1.09296
07:32:04|1.09296
07:32:05|1.09296
07:32:06|1.09296
07:32:07|1.09296
07:32:09|1.09296
07:32:09|1.09296
07:32:10|1.09296
07:32:11|1.09311
07:32:12|1.09311
07:32:14|1.09282
07:32:15|1.09311
07:32:16|1.09311
07:32:17|1.09311
07:32:18|1.09311
07:32:20|1.09311
07:32:21|1.09311
07:32:23|1.09307
07:32:23|1.09307
07:32:25|1.09307
07:32:26|1.0924
07:32:27|1.0924
07:32:28|1.0924
07:32:29|1.0924
07:32:31|1.0924
07:32:31|1.0924
07:32:33|1.0924
07:32:34|1.0924
07:32:34|1.0931
07:32:35|1.0931
07:32:36|1.0931
07:32:38|1.0931
07:32:38|1.09379
07:32:39|1.09379
07:32:41|1.09379
07:32:41|1.09379
07:32:42|1.09379
07:32:44|1.09379
07:32:44|1.09379
07:32:46|1.09379
07:32:47|1.09379
07:32:48|1.09404
07:32:49|1.09404
07:32:50|1.09404
07:32:51|1.09404
07:32:52|1.09404
07:32:53|1.09404
07:32:54|1.09404
07:32:55|1.09437
07:32:56|1.09457
07:32:58|1.09457
07:32:58|1.09457
07:32:59|1.09457
07:33:01|1.09457
07:33:01|1.09457
07:33:03|1.09457
07:33:04|1.09457
07:33:04|1.09457
07:33:05|1.09464
07:33:06|1.09464
07:33:08|1.09464
07:33:09|1.09464
07:33:09|1.09464
07:33:10|1.09464
07:33:12|1.09464
07:33:12|1.09464
07:33:13|1.09464
07:33:15|1.09464
07:33:16|1.09464
07:33:17|1.09463
07:33:18|1.09479
07:33:19|1.09479
07:33:21|1.09479
07:33:22|1.09479
07:33:23|1.09479
07:33:25|1.09479
07:33:26|1.09479
07:33:27|1.09479
07:33:28|1.09479
07:33:28|1.09479
07:33:30|1.09479
07:33:31|1.09479
07:33:32|1.09543
07:33:33|1.09553
07:33:34|1.09553
07:33:35|1.09553
07:33:36|1.09553
07:33:37|1.09562
07:33:38|1.09562
07:33:39|1.09562
07:33:40|1.09587
07:33:41|1.09587
07:33:42|1.09587
07:33:43|1.09587
07:33:44|1.09587
07:33:45|1.09587
07:33:46|1.09587
07:33:46|1.09637
07:33:48|1.09637
07:33:49|1.09637
07:33:50|1.09637
07:33:51|1.09637
07:33:52|1.09637
07:33:53|1.09639
07:33:54|1.09639
07:33:55|1.09639
07:33:56|1.09604
07:33:57|1.09604
07:33:58|1.09604
07:33:59|1.09604
07:34:00|1.09593
07:34:01|1.09593
07:34:03|1.09593
07:34:04|1.09593
07:34:04|1.09593
07:34:05|1.09593
07:34:06|1.09593
07:34:07|1.09593
07:34:08|1.09541
07:34:09|1.09541
07:34:10|1.09541
07:34:11|1.09541
07:34:12|1.09541
07:34:13|1.09574
07:34:14|1.09565
07:34:15|1.09565
07:34:16|1.09535
07:34:17|1.09535
07:34:19|1.09535
07:34:20|1.09535
07:34:22|1.09535
07:34:23|1.09535
07:34:24|1.09535
07:34:25|1.09535
07:34:26|1.09535
07:34:27|1.09535
07:34:28|1.09535
07:34:30|1.09535
07:34:30|1.09535
07:34:32|1.09535
07:34:32|1.09535
07:34:33|1.09535
07:34:34|1.09561
07:34:35|1.09561
07:34:37|1.09561
07:34:37|1.09561
07:34:39|1.09593
07:34:39|1.09593
07:34:41|1.09593
07:34:42|1.09593
07:34:42|1.09593
07:34:43|1.09593
07:34:44|1.09593
07:34:45|1.09593
07:34:47|1.09593
07:34:47|1.09593
07:34:48|1.09593
07:34:50|1.09593
07:34:50|1.09593
07:34:53|1.09593
07:34:53|1.09541
07:34:54|1.09541
07:34:55|1.09541
07:34:56|1.09541
07:34:58|1.09541
07:34:59|1.09541
07:35:00|1.09541
07:35:01|1.09541
07:35:01|1.09546
07:35:03|1.09546
07:35:04|1.09546
07:35:06|1.09546
07:35:07|1.09546
07:35:07|1.09546
07:35:08|1.09546
07:35:10|1.09546
07:35:11|1.09546
07:35:11|1.09566
07:35:12|1.09566
07:35:13|1.09563
07:35:15|1.09542
07:35:16|1.09542
07:35:17|1.09542
07:35:17|1.09575
07:35:19|1.09575
07:35:20|1.09575
07:35:21|1.09575
07:35:23|1.09575
07:35:24|1.09575
07:35:25|1.09575
07:35:26|1.09575
07:35:27|1.09575
07:35:28|1.09575
07:35:29|1.09579
07:35:30|1.09579
07:35:32|1.09549
07:35:33|1.09549
07:35:34|1.09549
07:35:35|1.09549
07:35:37|1.09614
07:35:38|1.09614
07:35:39|1.09614
07:35:39|1.09621
07:35:41|1.09621
07:35:42|1.09621
07:35:43|1.09621
07:35:44|1.09621
07:35:45|1.09621
07:35:46|1.09621
07:35:46|1.09584
07:35:47|1.0959
07:35:49|1.09564
07:35:49|1.09564
07:35:50|1.09564
07:35:52|1.09564
07:35:52|1.09549
07:35:53|1.09549
07:35:54|1.09549
07:35:55|1.09549
07:35:57|1.09549
07:35:58|1.09549
07:35:58|1.09549
07:35:59|1.09549
07:36:00|1.09549
07:36:02|1.09549
07:36:03|1.09549
07:36:04|1.09549
07:36:05|1.09549
07:36:06|1.09549
07:36:06|1.09399
07:36:09|1.09373
07:36:09|1.09373
07:36:10|1.09373
07:36:12|1.09373
07:36:13|1.09373
07:36:13|1.09373
07:36:15|1.09373
07:36:15|1.09373
07:36:16|1.09373
07:36:18|1.09373
07:36:18|1.09373
07:36:19|1.09373
07:36:20|1.09373
07:36:21|1.09373
07:36:23|1.09373
07:36:23|1.09373
07:36:24|1.09373
07:36:26|1.09373
07:36:27|1.09461
07:36:27|1.09461
07:36:28|1.09461
07:36:29|1.09461
07:36:31|1.09461
07:36:32|1.09461
07:36:33|1.09446
07:36:34|1.09446
07:36:35|1.09446
07:36:36|1.09446
07:36:37|1.09446
07:36:38|1.09446
07:36:38|1.09446
07:36:40|1.09446
07:36:41|1.09446
07:36:42|1.09446
07:36:44|1.09446
07:36:44|1.09524
07:36:46|1.09524
07:36:47|1.09509
07:36:48|1.09509
07:36:49|1.09509
07:36:50|1.09509
07:36:50|1.09509
07:36:52|1.09509
07:36:53|1.09509
07:36:54|1.09509
07:36:55|1.09472
07:36:56|1.09472
07:36:57|1.09472
07:36:58|1.09472
07:36:59|1.09472
07:37:00|1.09502
07:37:01|1.09502
07:37:02|1.09502
07:37:03|1.09502
07:37:04|1.09502
07:37:05|1.09502
07:37:07|1.09502
07:37:08|1.09502
07:37:09|1.09509
07:37:10|1.09509
07:37:10|1.09461
07:37:11|1.09502
07:37:12|1.09502
07:37:13|1.09502
07:37:15|1.09502
07:37:16|1.09502
07:37:17|1.09462
07:37:18|1.09462
07:37:18|1.09462
07:37:19|1.09462
07:37:21|1.09462
07:37:22|1.09462
07:37:23|1.09462
07:37:24|1.09395
07:37:26|1.09381
07:37:27|1.09381
07:37:28|1.09381
07:37:29|1.09351
07:37:30|1.09295
07:37:31|1.09295
07:37:33|1.09295
07:37:34|1.09295
07:37:34|1.09295
07:37:36|1.09295
07:37:37|1.09295
07:37:38|1.09295
07:37:39|1.09295
07:37:40|1.09295
07:37:41|1.09295
07:37:42|1.09295
07:37:43|1.09295
07:37:44|1.09199
07:37:45|1.09199
07:37:47|1.09199
07:37:48|1.09199
07:37:49|1.09199
07:37:49|1.09198
07:37:50|1.09198
07:37:52|1.09198
07:37:52|1.09198
07:37:53|1.09229
07:37:55|1.09229
07:37:55|1.09229
07:37:56|1.09229
07:37:57|1.09229
07:37:58|1.09229
07:37:59|1.09229
07:38:00|1.09229
07:38:01|1.09229
07:38:03|1.09229
07:38:04|1.09229
07:38:04|1.09229
07:38:05|1.09229
07:38:07|1.09229
07:38:08|1.09206
07:38:14|1.09198
07:38:14|1.09205
07:38:15|1.09205
07:38:16|1.09205
07:38:17|1.09205
07:38:18|1.09205
07:38:19|1.09205
07:38:20|1.09205
07:38:22|1.09205
07:38:23|1.09205
07:38:23|1.09205
07:38:26|1.09205
07:38:26|1.09205
07:38:28|1.09205
07:38:29|1.09205
07:38:30|1.09228
07:38:30|1.09228
07:38:32|1.09228
07:38:33|1.09228
07:38:33|1.09228
07:38:34|1.09228
07:38:35|1.09228
07:38:36|1.09228
07:38:38|1.09228
07:38:39|1.09228
07:38:40|1.09228
07:38:41|1.09228
07:38:41|1.09228
07:38:42|1.09228
07:38:43|1.09228
07:38:45|1.09228
07:38:45|1.09343
07:38:46|1.09343
07:38:47|1.09336
07:38:49|1.09336
07:38:50|1.09336
07:38:50|1.09336
07:38:52|1.09336
07:38:53|1.09336
07:38:54|1.09336
07:38:55|1.09336
07:38:56|1.09336
07:38:57|1.09336
07:38:58|1.09336
07:38:59|1.09336
07:39:00|1.09336
07:39:00|1.09336
07:39:02|1.09336
07:39:03|1.09336
07:39:03|1.09297
07:39:04|1.09297
07:39:06|1.09297
07:39:07|1.09297
07:39:08|1.09297
07:39:09|1.09297
07:39:10|1.09297
07:39:11|1.09297
07:39:12|1.09297
07:39:13|1.09297
07:39:14|1.09297
07:39:15|1.09297
07:39:16|1.09297
07:39:17|1.09297
07:39:18|1.09297
07:39:19|1.09297
07:39:20|1.09297
07:39:21|1.09297
07:39:22|1.09297
07:39:23|1.09297
07:39:24|1.09297
07:39:25|1.09297
07:39:27|1.09273
07:39:27|1.09273
07:39:29|1.09273
07:39:30|1.09259
07:39:31|1.09259
07:39:32|1.09259
07:39:33|1.09259
07:39:34|1.09259
07:39:35|1.09259
07:39:36|1.09259
07:39:37|1.09259
07:39:39|1.09259
07:39:40|1.09259
07:39:41|1.09259
07:39:41|1.09259
07:39:42|1.09259
07:39:44|1.09268
07:39:45|1.09268
07:39:46|1.09268
07:39:47|1.09268
07:39:48|1.09268
07:39:49|1.09268
07:39:51|1.09268
07:39:52|1.09268
07:39:52|1.09268
07:39:54|1.09268
07:39:54|1.09268
07:39:55|1.09268
07:39:57|1.09268
07:39:57|1.09268
07:39:58|1.09268
07:39:59|1.09268
07:40:01|1.09268
07:40:01|1.09211
07:40:05|1.09186
07:40:05|1.09239
07:40:07|1.09239
07:40:07|1.09239
07:40:09|1.09239
07:40:09|1.09239
07:40:11|1.09239
07:40:11|1.09239
07:40:12|1.09239
07:40:14|1.09239
07:40:14|1.09239
07:40:15|1.09239
07:40:16|1.09239
07:40:18|1.09277
07:40:19|1.09277
07:40:19|1.09278
07:40:20|1.09278
07:40:22|1.09278
07:40:22|1.09278
07:40:24|1.09315
07:40:25|1.09315
07:40:25|1.09131
07:40:26|1.09101
07:40:28|1.09101
07:40:29|1.09101
07:40:30|1.09101
07:40:31|1.09101
07:40:32|1.09101
07:40:33|1.09101
07:40:34|1.09101
07:40:36|1.09101
07:40:36|1.09101
07:40:38|1.09101
07:40:38|1.09101
07:40:40|1.09121
07:40:40|1.09121
07:40:42|1.09121
07:40:42|1.09121
07:40:43|1.09121
07:40:44|1.09121
07:40:46|1.09121
07:40:47|1.09121
07:40:48|1.09121
07:40:49|1.09121
07:40:50|1.09142
07:40:50|1.09142
07:40:52|1.09131
07:40:53|1.09131
07:40:54|1.09131
07:40:54|1.09131
07:40:55|1.09131
07:40:57|1.09101
07:40:58|1.09101
07:40:58|1.09101
07:41:00|1.09101
07:41:01|1.09101
07:41:02|1.091
07:41:02|1.09297
07:41:04|1.09297
07:41:05|1.09262
07:41:06|1.09297
07:41:07|1.09297
07:41:08|1.09297
07:41:08|1.09297
07:41:10|1.09297
07:41:11|1.09297
07:41:11|1.09297
07:41:12|1.09297
07:41:13|1.09297
07:41:14|1.09297
07:41:16|1.09197
07:41:17|1.09197
07:41:18|1.09197
07:41:18|1.09197
07:41:20|1.09197
07:41:20|1.09197
07:41:22|1.09197
07:41:23|1.09197
07:41:24|1.09262
07:41:26|1.09262
07:41:26|1.09262
07:41:28|1.09262
07:41:29|1.09262
07:41:30|1.09262
07:41:31|1.09275
07:41:32|1.09275
07:41:33|1.09294
07:41:34|1.09294
07:41:35|1.09294
07:41:36|1.09294
07:41:37|1.09294
07:41:39|1.0924
07:41:39|1.0924
07:41:40|1.0924
07:41:42|1.0924
07:41:43|1.0924
07:41:44|1.0924
07:41:45|1.0924
07:41:46|1.0924
07:41:47|1.0924
07:41:49|1.0924
07:41:49|1.0924
07:41:51|1.0924
07:41:51|1.0924
07:41:53|1.0924
07:41:54|1.0924
07:41:56|1.0924
07:41:56|1.0924
07:41:57|1.09207
07:41:59|1.0922
07:42:00|1.0922
07:42:00|1.0922
07:42:01|1.0922
07:42:03|1.0922
07:42:03|1.0922
07:42:05|1.09257
07:42:06|1.09258
07:42:06|1.09258
07:42:08|1.09258
07:42:10|1.09258
07:42:10|1.09258
07:42:12|1.09258
07:42:13|1.09255
07:42:14|1.09255
07:42:16|1.09255
07:42:16|1.09255
07:42:17|1.09255
07:42:19|1.09255
07:42:19|1.09255
07:42:20|1.09255
07:42:22|1.09255
07:42:23|1.09255
07:42:23|1.09255
07:42:24|1.09255
07:42:26|1.09255
07:42:27|1.09255
07:42:27|1.09255
07:42:30|1.09255
07:42:31|1.09255
07:42:32|1.093
07:42:33|1.093
07:42:34|1.093
07:42:35|1.093
07:42:36|1.093
07:42:37|1.09271
07:42:38|1.09271
07:42:39|1.09271
07:42:40|1.09271
07:42:41|1.09271
07:42:43|1.09271
07:42:44|1.09271
07:42:44|1.09271
07:42:45|1.09271
07:42:46|1.09271
07:42:47|1.09271
07:42:49|1.09271
07:42:49|1.09271
07:42:51|1.09271
07:42:51|1.09224
07:42:52|1.09224
07:42:53|1.09224
07:42:55|1.09224
07:42:55|1.09224
07:42:56|1.09224
07:42:58|1.09224
07:42:58|1.09224
07:42:59|1.09224
07:43:00|1.09224
07:43:02|1.09224
07:43:02|1.09224
07:43:04|1.09224
07:43:04|1.09224
07:43:06|1.09224
07:43:06|1.09224
07:43:08|1.09224
07:43:08|1.09224
07:43:09|1.09224
07:43:11|1.09224
07:43:12|1.09166
07:43:12|1.09166
07:43:13|1.09166
07:43:14|1.09166
07:43:15|1.09166
07:43:17|1.09166
07:43:17|1.09166
07:43:18|1.09166
07:43:19|1.09166
07:43:20|1.09166
07:43:21|1.09166
07:43:23|1.09166
07:43:23|1.09166
07:43:24|1.09166
07:43:25|1.09166
07:43:26|1.09166
07:43:28|1.09166
07:43:29|1.09166
07:43:29|1.09199
07:43:31|1.09199
07:43:33|1.09199
07:43:34|1.09199
07:43:35|1.09199
07:43:36|1.09199
07:43:37|1.09258
07:43:38|1.09258
07:43:40|1.0939
07:43:40|1.0939
07:43:41|1.0939
07:43:43|1.0939
07:43:44|1.0939
07:43:45|1.0939
07:43:46|1.0939
07:43:47|1.0939
07:43:48|1.0939
07:43:49|1.09335
07:43:50|1.09335
07:43:50|1.09348
07:43:52|1.09348
07:43:53|1.09348
07:43:54|1.09348
07:43:54|1.09348
07:43:56|1.09348
07:43:57|1.09348
07:43:57|1.09348
07:43:58|1.09348
07:44:00|1.09348
07:44:01|1.09348
07:44:02|1.09348
07:44:02|1.09348
07:44:04|1.09348
07:44:05|1.09348
07:44:06|1.09348
07:44:06|1.09348
07:44:07|1.09368
07:44:09|1.09368
07:44:10|1.09368
07:44:11|1.09368
07:44:12|1.09368
07:44:13|1.09368
07:44:14|1.09368
07:44:15|1.09368
07:44:16|1.09368
07:44:17|1.09368
07:44:18|1.09368
07:44:19|1.09368
07:44:20|1.09368
07:44:21|1.09368
07:44:23|1.09368
07:44:23|1.09368
07:44:24|1.09368
07:44:26|1.09377
07:44:26|1.09377
07:44:27|1.09377
07:44:29|1.09377
07:44:29|1.09377
07:44:31|1.09377
07:44:33|1.09377
07:44:34|1.09377
07:44:34|1.09377
07:44:37|1.09377
07:44:37|1.09377
07:44:39|1.09393
07:44:39|1.09393
07:44:40|1.09393
07:44:42|1.09393
07:44:43|1.09393
07:44:44|1.09393
07:44:45|1.09408
07:44:46|1.09408
07:44:47|1.09408
07:44:48|1.09408
07:44:50|1.09408
07:44:50|1.09408
07:44:51|1.09408
07:44:53|1.09408
07:44:54|1.09408
07:44:55|1.09408
07:44:56|1.09408
07:44:57|1.09408
07:44:58|1.09408
07:44:59|1.09408
07:44:59|1.09408
07:45:01|1.09382
07:45:02|1.09382
07:45:04|1.09382
07:45:05|1.09382
07:45:06|1.09382
07:45:07|1.09382
07:45:07|1.09379
07:45:09|1.09379
07:45:09|1.09379
07:45:11|1.09379
07:45:12|1.09379
07:45:12|1.09379
07:45:13|1.09379
07:45:14|1.09379
07:45:16|1.09379
07:45:16|1.09379
07:45:18|1.09379
07:45:19|1.09307
07:45:20|1.09307
07:45:20|1.09307
07:45:22|1.09307
07:45:23|1.09263
07:45:23|1.09263
07:45:25|1.09263
07:45:26|1.09263
07:45:27|1.09263
07:45:28|1.09263
07:45:29|1.09246
07:45:30|1.09246
07:45:30|1.09246
07:45:33|1.09246
07:45:33|1.09246
07:45:34|1.09246
07:45:36|1.09246
07:45:37|1.09246
07:45:38|1.09158
07:45:38|1.09142
07:45:39|1.09142
07:45:41|1.09142
07:45:42|1.09142
07:45:43|1.09142
07:45:43|1.091
07:45:44|1.091
07:45:45|1.091
07:45:47|1.091
07:45:48|1.091
07:45:49|1.091
07:45:49|1.091
07:45:51|1.091
07:45:52|1.091
07:45:54|1.091
07:45:54|1.091
07:45:55|1.091
07:45:56|1.091
07:45:57|1.091
07:45:58|1.09101
07:45:59|1.09101
07:46:00|1.09101
07:46:02|1.09101
07:46:03|1.09101
07:46:03|1.09118
07:46:05|1.09118
07:46:05|1.09118
07:46:06|1.09118
07:46:07|1.09118
07:46:08|1.09118
07:46:09|1.09118
07:46:10|1.09118
07:46:11|1.09118
07:46:12|1.09118
07:46:13|1.09118
07:46:14|1.09118
07:46:15|1.09124
07:46:17|1.09124
07:46:17|1.09124
07:46:19|1.09124
07:46:19|1.09124
07:46:20|1.09124
07:46:21|1.09124
07:46:22|1.09124
07:46:24|1.09124
07:46:25|1.09124
07:46:25|1.09124
07:46:26|1.09124
07:46:27|1.09124
07:46:29|1.09124
07:46:29|1.09124
07:46:30|1.09124
07:46:31|1.09211
07:46:34|1.09211
07:46:35|1.09211
07:46:36|1.09211
07:46:37|1.09211
07:46:39|1.09261
07:46:40|1.09261
07:46:41|1.09261
07:46:42|1.09261
07:46:43|1.09261
07:46:44|1.09261
07:46:45|1.09261
07:46:46|1.09283
07:46:47|1.09283
07:46:48|1.09283
07:46:50|1.09283
07:46:50|1.09283
07:46:51|1.09294
07:46:53|1.09294
07:46:54|1.09294
07:46:54|1.09294
07:46:56|1.09294
07:46:56|1.09294
07:46:57|1.09294
07:46:58|1.09294
07:47:00|1.09294
07:47:01|1.09294
07:47:02|1.09294
07:47:04|1.09294
07:47:05|1.09294
07:47:05|1.09294
07:47:07|1.09294
07:47:07|1.09294
07:47:08|1.09294
07:47:10|1.0926
07:47:10|1.0926
07:47:12|1.0926
07:47:12|1.0926
07:47:14|1.0926
07:47:14|1.0926
07:47:16|1.0926
07:47:17|1.0926
07:47:17|1.0926
07:47:18|1.0926
07:47:19|1.0926
07:47:20|1.0926
07:47:22|1.09289
07:47:23|1.09289
07:47:24|1.09289
07:47:25|1.09289
07:47:26|1.09289
07:47:27|1.09289
07:47:28|1.09289
07:47:29|1.09289
07:47:30|1.09289
07:47:31|1.09289
07:47:32|1.09287
07:47:33|1.09287
07:47:35|1.09287
07:47:36|1.09287
07:47:36|1.09287
07:47:39|1.09287
07:47:39|1.09287
07:47:40|1.09287
07:47:42|1.09287
07:47:43|1.09287
07:47:44|1.09287
07:47:44|1.09287
07:47:45|1.09287
07:47:46|1.09287
07:47:47|1.09287
07:47:49|1.09287
07:47:50|1.09287
07:47:50|1.09287
07:47:52|1.09287
07:47:52|1.09287
07:47:53|1.09329
07:47:55|1.09329
07:47:55|1.09329
07:47:57|1.09329
07:47:58|1.09329
07:47:59|1.09329
07:48:00|1.09329
07:48:00|1.09329
07:48:02|1.09329
07:48:03|1.09329
07:48:04|1.09329
07:48:05|1.09329
07:48:06|1.09329
07:48:07|1.09329
07:48:09|1.09346
07:48:09|1.09346
07:48:11|1.09346
07:48:11|1.09346
07:48:12|1.09346
07:48:13|1.0945
07:48:14|1.0945
07:48:15|1.0945
07:48:16|1.09431
07:48:17|1.09431
07:48:18|1.09431
07:48:20|1.09431
07:48:20|1.09431
07:48:22|1.09431
07:48:22|1.09431
07:48:23|1.09431
07:48:24|1.09431
07:48:25|1.09431
07:48:27|1.09431
07:48:28|1.09431
07:48:29|1.09431
07:48:30|1.09431
07:48:31|1.09431
07:48:31|1.09431
07:48:33|1.09431
07:48:33|1.09431
07:48:35|1.094
07:48:36|1.094
07:48:38|1.094
07:48:39|1.094
07:48:39|1.094
07:48:41|1.094
07:48:41|1.094
07:48:43|1.094
07:48:44|1.094
07:48:45|1.094
07:48:45|1.094
07:48:47|1.094
07:48:48|1.094
07:48:49|1.094
07:48:50|1.094
07:48:51|1.094
07:48:52|1.094
07:48:54|1.09385
07:48:54|1.09351
07:48:55|1.09351
07:48:56|1.09334
07:48:57|1.09334
07:48:58|1.09334
07:48:59|1.09334
07:49:00|1.09334
07:49:01|1.09334
07:49:02|1.09334
07:49:04|1.09334
07:49:05|1.09334
07:49:06|1.09334
07:49:07|1.09334
07:49:08|1.09334
07:49:09|1.09334
07:49:10|1.09334
07:49:11|1.09334
07:49:12|1.09334
07:49:13|1.09334
07:49:14|1.09334
07:49:15|1.09334
07:49:16|1.09334
07:49:17|1.09301
07:49:18|1.09301
07:49:19|1.09301
07:49:20|1.09301
07:49:21|1.09301
07:49:22|1.09301
07:49:23|1.09239
07:49:24|1.09239
07:49:25|1.09212
07:49:26|1.092
07:49:27|1.092
07:49:28|1.092
07:49:29|1.092
07:49:30|1.092
07:49:31|1.092
07:49:32|1.092
07:49:33|1.092
07:49:34|1.092
07:49:35|1.092
07:49:37|1.092
07:49:38|1.09232
07:49:39|1.09232
07:49:40|1.09232
07:49:41|1.09232
07:49:42|1.09232
07:49:43|1.09232
07:49:44|1.09232
07:49:45|1.09232
07:49:46|1.09232
07:49:47|1.09232
07:49:49|1.09232
07:49:49|1.09232
07:49:50|1.09232
07:49:51|1.09232
07:49:52|1.09232
07:49:54|1.09232
07:49:55|1.09232
07:49:56|1.09232
07:49:57|1.09232
07:49:58|1.09212
07:49:59|1.09212
07:50:00|1.091
07:50:01|1.09066
07:50:02|1.09109
07:50:03|1.09109
07:50:04|1.09109
07:50:05|1.09109
07:50:06|1.09109
07:50:08|1.09109
07:50:09|1.09109
07:50:09|1.09109
07:50:10|1.09109
07:50:11|1.09109
07:50:12|1.09088
07:50:14|1.09088
07:50:14|1.09088
07:50:16|1.09088
07:50:16|1.09088
07:50:17|1.09037
07:50:18|1.09037
07:50:19|1.09037
07:50:20|1.09037
07:50:22|1.09087
07:50:23|1.09087
07:50:23|1.09046
07:50:24|1.09047
07:50:25|1.09047
07:50:26|1.09047
07:50:27|1.09068
07:50:28|1.09068
07:50:30|1.09068
07:50:30|1.09078
07:50:33|1.09078
07:50:33|1.09078
07:50:34|1.09078
07:50:35|1.09078
07:50:37|1.09078
07:50:37|1.09078
07:50:39|1.09078
07:50:40|1.0901
07:50:41|1.0901
07:50:42|1.09
07:50:43|1.0899
07:50:44|1.0899
07:50:45|1.0899
07:50:46|1.0899
07:50:47|1.0899
07:50:48|1.0899
07:50:49|1.0899
07:50:49|1.0899
07:50:51|1.08959
07:50:52|1.08959
07:50:53|1.08959
07:50:54|1.08959
07:50:55|1.08959
07:50:56|1.08959
07:50:57|1.08959
07:50:58|1.08928
07:50:59|1.08928
07:50:59|1.08928
07:51:02|1.08951
07:51:02|1.08969
07:51:03|1.08969
07:51:04|1.08969
07:51:05|1.08969
07:51:06|1.08969
07:51:07|1.08969
07:51:09|1.08969
07:51:10|1.08969
07:51:10|1.08969
07:51:12|1.08969
07:51:13|1.08969
07:51:13|1.08969
07:51:15|1.08969
07:51:16|1.08969
07:51:17|1.08969
07:51:18|1.08969
07:51:18|1.08969
07:51:19|1.08991
07:51:20|1.08991
07:51:21|1.08991
07:51:22|1.08991
07:51:24|1.08991
07:51:24|1.08991
07:51:26|1.08991
07:51:27|1.08991
07:51:28|1.08991
07:51:28|1.08991
07:51:30|1.08991
07:51:31|1.08991
07:51:32|1.08991
07:51:33|1.08991
07:51:33|1.08991
07:51:35|1.09034
07:51:35|1.09034
07:51:37|1.09034
07:51:39|1.09034
07:51:40|1.09034
07:51:41|1.09034
07:51:42|1.09034
07:51:43|1.09034
07:51:44|1.09034
07:51:45|1.09034
07:51:46|1.09034
07:51:47|1.09034
07:51:48|1.09034
07:51:49|1.09034
07:51:51|1.09034
07:51:52|1.09034
07:51:52|1.09034
07:51:53|1.09034
07:51:55|1.09034
07:51:55|1.09034
07:51:56|1.08988
07:51:57|1.08988
07:51:59|1.08988
07:51:59|1.08988
07:52:00|1.08976
07:52:01|1.08976
07:52:02|1.08976
07:52:04|1.08976
07:52:05|1.08976
07:52:05|1.08976
07:52:06|1.08976
07:52:08|1.08933
07:52:09|1.08933
07:52:10|1.08952
07:52:11|1.08952
07:52:12|1.08922
07:52:13|1.08922
07:52:14|1.08922
07:52:15|1.08922
07:52:16|1.08922
07:52:17|1.08914
07:52:19|1.08914
07:52:19|1.08914
07:52:21|1.08914
07:52:21|1.08914
07:52:23|1.08914
07:52:23|1.08914
07:52:24|1.08914
07:52:25|1.08914
07:52:26|1.08914
07:52:27|1.08914
07:52:29|1.08914
07:52:29|1.08914
07:52:30|1.08914
07:52:32|1.08914
07:52:32|1.08944
07:52:33|1.08933
07:52:35|1.08933
07:52:36|1.08933
07:52:36|1.08933
07:52:37|1.08933
07:52:39|1.08933
07:52:40|1.08933
07:52:42|1.08933
07:52:42|1.08933
07:52:43|1.08933
07:52:45|1.08933
07:52:46|1.08933
07:52:46|1.08933
07:52:48|1.08933
07:52:49|1.08933
07:52:51|1.08933
07:52:52|1.089
07:52:52|1.089
07:52:54|1.089
07:52:54|1.089
07:52:55|1.089
07:52:56|1.08889
07:52:57|1.08889
07:52:59|1.08889
07:53:00|1.08889
07:53:01|1.08889
07:53:01|1.08889
07:53:02|1.08889
07:53:03|1.08889
07:53:05|1.08889
07:53:06|1.08889
07:53:07|1.08889
07:53:08|1.08889
07:53:09|1.08889
07:53:10|1.08889
07:53:11|1.08889
07:53:12|1.08889
07:53:13|1.08879
07:53:14|1.08879
07:53:15|1.08879
07:53:17|1.08879
07:53:18|1.08879
07:53:18|1.08879
07:53:19|1.08879
07:53:20|1.08879
07:53:21|1.08879
07:53:22|1.08879
07:53:23|1.08879
07:53:24|1.0886
07:53:25|1.08821
07:53:26|1.08821
07:53:27|1.08821
07:53:28|1.08821
07:53:30|1.08821
07:53:30|1.08821
07:53:32|1.08821
07:53:33|1.08815
07:53:33|1.08815
07:53:34|1.08815
07:53:36|1.08815
07:53:36|1.08815
07:53:38|1.08815
07:53:38|1.08815
07:53:39|1.08815
07:53:40|1.08815
07:53:42|1.08815
07:53:43|1.08815
07:53:44|1.08815
07:53:46|1.08815
07:53:46|1.08815
07:53:49|1.08815
07:53:49|1.08815
07:53:50|1.08802
07:53:51|1.08802
07:53:52|1.08802
07:53:54|1.08802
07:53:55|1.08802
07:53:55|1.08802
07:53:56|1.08802
07:53:58|1.08802
07:53:58|1.08802
07:53:59|1.08802
07:54:00|1.08802
07:54:02|1.08802
07:54:02|1.08802
07:54:04|1.08802
07:54:04|1.08802
07:54:05|1.08802
07:54:06|1.08795
07:54:07|1.08795
07:54:08|1.08784
07:54:09|1.08784
07:54:11|1.08784
07:54:11|1.08784
07:54:13|1.08784
07:54:14|1.08784
07:54:15|1.08784
07:54:17|1.08784
07:54:18|1.08784
07:54:18|1.08784
07:54:19|1.08784
07:54:20|1.08784
07:54:22|1.08784
07:54:22|1.08784
07:54:24|1.08784
07:54:24|1.08784
07:54:25|1.08784
07:54:26|1.08784
07:54:28|1.08784
07:54:28|1.08784
07:54:30|1.08806
07:54:30|1.08779
07:54:32|1.08779
07:54:32|1.08779
07:54:34|1.0879
07:54:35|1.0879
07:54:36|1.0879
07:54:36|1.0879
07:54:38|1.0879
07:54:39|1.0879
07:54:39|1.0879
07:54:40|1.0879
07:54:42|1.0879
07:54:44|1.0879
07:54:45|1.08815
07:54:46|1.08832
07:54:47|1.08832
07:54:48|1.08832
07:54:49|1.08832
07:54:51|1.08832
07:54:51|1.08832
07:54:52|1.08832
07:54:54|1.08857
07:54:55|1.08857
07:54:56|1.08857
07:54:57|1.08857
07:54:58|1.08857
07:54:59|1.08857
07:54:59|1.08857
07:55:01|1.08857
07:55:01|1.08857
07:55:03|1.08857
07:55:04|1.08857
07:55:05|1.08857
07:55:07|1.08857
07:55:07|1.08857
07:55:09|1.08857
07:55:10|1.08857
07:55:10|1.08857
07:55:11|1.08857
07:55:12|1.0886
07:55:13|1.0886
07:55:14|1.0886
07:55:15|1.0886
07:55:16|1.0886
07:55:18|1.0891
07:55:19|1.0891
07:55:19|1.0891
07:55:21|1.0891
07:55:22|1.0891
07:55:24|1.0891
07:55:24|1.0891
07:55:25|1.0891
07:55:26|1.08878
07:55:27|1.08878
07:55:28|1.08878
07:55:29|1.08878
07:55:30|1.08878
07:55:31|1.08878
07:55:32|1.08878
07:55:33|1.08878
07:55:34|1.08878
07:55:35|1.08878
07:55:36|1.08878
07:55:37|1.08878
07:55:38|1.08878
07:55:40|1.08878
07:55:40|1.08878
07:55:42|1.08943
07:55:43|1.08943
07:55:44|1.08943
07:55:46|1.08943
07:55:46|1.08943
07:55:48|1.08943
07:55:49|1.08943
07:55:50|1.08943
07:55:51|1.08943
07:55:51|1.08866
07:55:53|1.08866
07:55:54|1.08866
07:55:55|1.08866
07:55:55|1.08866
07:55:57|1.08866
07:55:58|1.08866
07:55:59|1.08866
07:56:00|1.08866
07:56:01|1.08866
07:56:02|1.08866
07:56:03|1.08866
07:56:04|1.08866
07:56:05|1.08866
07:56:06|1.08866
07:56:07|1.08866
07:56:08|1.08866
07:56:09|1.08866
07:56:10|1.08866
07:56:11|1.08878
07:56:12|1.08878
07:56:13|1.08878
07:56:14|1.08878
07:56:15|1.08878
07:56:16|1.08878
07:56:17|1.08878
07:56:18|1.08878
07:56:20|1.08878
07:56:20|1.08865
07:56:21|1.08865
07:56:22|1.08865
07:56:23|1.08865
07:56:24|1.08865
07:56:26|1.08865
07:56:26|1.08865
07:56:27|1.08825
07:56:28|1.08825
07:56:29|1.08825
07:56:30|1.08825
07:56:31|1.08825
07:56:33|1.08825
07:56:33|1.08825
07:56:34|1.08825
07:56:35|1.08825
07:56:36|1.0882
07:56:37|1.0882
07:56:39|1.0882
07:56:39|1.0882
07:56:40|1.0882
07:56:41|1.0882
07:56:42|1.0882
07:56:44|1.0882
07:56:45|1.0882
07:56:46|1.0882
07:56:47|1.08788
07:56:47|1.08788
07:56:49|1.08788
07:56:50|1.08788
07:56:51|1.08788
07:56:52|1.08788
07:56:53|1.08788
07:56:54|1.08788
07:56:55|1.08788
07:56:56|1.08788
07:56:57|1.08788
07:56:59|1.08788
07:57:00|1.08788
07:57:00|1.08788
07:57:02|1.08788
07:57:03|1.08843
07:57:03|1.08843
07:57:04|1.08843
07:57:05|1.08843
07:57:06|1.08843
07:57:08|1.08843
07:57:09|1.08843
07:57:10|1.08811
07:57:11|1.08811
07:57:11|1.08811
07:57:12|1.08811
07:57:13|1.08811
07:57:14|1.08811
07:57:15|1.08811
07:57:16|1.08782
07:57:17|1.08782
07:57:19|1.08782
07:57:20|1.08782
07:57:21|1.08782
07:57:21|1.08782
07:57:22|1.08782
07:57:23|1.08782
07:57:25|1.08782
07:57:25|1.08782
07:57:26|1.08783
07:57:27|1.08783
07:57:28|1.08783
07:57:30|1.08783
07:57:30|1.08783
07:57:31|1.08783
07:57:32|1.08783
07:57:33|1.08783
07:57:34|1.08783
07:57:36|1.08783
07:57:37|1.08783
07:57:37|1.08783
07:57:38|1.08783
07:57:39|1.08783
07:57:41|1.08783
07:57:41|1.08783
07:57:43|1.08783
07:57:44|1.08794
07:57:46|1.08794
07:57:47|1.08794
07:57:49|1.08794
07:57:50|1.08794
07:57:51|1.08794
07:57:52|1.08794
07:57:53|1.08794
07:57:54|1.08794
07:57:55|1.08794
07:57:56|1.08794
07:57:57|1.08794
07:57:58|1.08794
07:57:59|1.08794
07:58:00|1.08794
07:58:02|1.08857
07:58:03|1.08857
07:58:04|1.08857
07:58:05|1.08857
07:58:06|1.08857
07:58:07|1.08857
07:58:08|1.08857
07:58:09|1.08868
07:58:10|1.08868
07:58:11|1.08868
07:58:11|1.08868
07:58:13|1.08868
07:58:14|1.08868
07:58:15|1.08868
07:58:16|1.08868
07:58:16|1.08868
07:58:18|1.08868
07:58:19|1.09003
07:58:20|1.09003
07:58:21|1.09003
07:58:22|1.08988
07:58:23|1.08988
07:58:24|1.08988
07:58:25|1.08988
07:58:26|1.08988
07:58:26|1.08988
07:58:28|1.08988
07:58:29|1.08988
07:58:29|1.08988
07:58:31|1.08988
07:58:31|1.08988
07:58:33|1.08988
07:58:34|1.08988
07:58:35|1.08988
07:58:36|1.08988
07:58:37|1.08988
07:58:38|1.08988
07:58:39|1.08988
07:58:40|1.08988
07:58:41|1.08902
07:58:42|1.08902
07:58:43|1.08919
07:58:44|1.08919
07:58:46|1.08919
07:58:46|1.08919
07:58:48|1.08919
07:58:48|1.08918
07:58:50|1.08918
07:58:51|1.08918
07:58:52|1.08918
07:58:53|1.08918
07:58:54|1.08918
07:58:55|1.08918
07:58:55|1.08928
07:58:57|1.08911
07:58:58|1.08911
07:58:58|1.08911
07:59:00|1.08911
07:59:01|1.08911
07:59:02|1.08911
07:59:03|1.08911
07:59:03|1.08911
07:59:05|1.08911
07:59:06|1.08911
07:59:07|1.08911
07:59:08|1.08911
07:59:10|1.08911
07:59:11|1.08911
07:59:12|1.08911
07:59:13|1.08911
07:59:14|1.08911
07:59:16|1.08919
07:59:17|1.08919
07:59:18|1.08919
07:59:18|1.08919
07:59:20|1.08919
07:59:21|1.08919
07:59:21|1.08919
07:59:22|1.08919
07:59:23|1.08919
07:59:25|1.08919
07:59:25|1.08919
07:59:27|1.08919
07:59:27|1.08919
07:59:29|1.08919
07:59:30|1.08919
07:59:31|1.08958
07:59:32|1.08958
07:59:33|1.08958
07:59:34|1.08958
07:59:35|1.08924
07:59:36|1.08924
07:59:37|1.08924
07:59:38|1.08984
07:59:39|1.08984
07:59:39|1.08984
07:59:41|1.08984
07:59:42|1.08984
07:59:43|1.08984
07:59:45|1.08984
07:59:45|1.08984
07:59:46|1.08984
07:59:48|1.08984
07:59:48|1.08979
07:59:49|1.08979
07:59:51|1.08979
07:59:51|1.08979
07:59:52|1.08979
07:59:54|1.08997
07:59:54|1.08997
07:59:55|1.08997
07:59:57|1.08997
07:59:58|1.08997
07:59:59|1.08997
08:00:00|1.08997
08:00:01|1.08997
08:00:02|1.08997
08:00:03|1.08997
08:00:04|1.08997
08:00:06|1.08997
08:00:07|1.08997
08:00:08|1.08997
08:00:09|1.08997
08:00:10|1.09062
08:00:11|1.09062
08:00:11|1.09115
08:00:12|1.09115
08:00:14|1.09115
08:00:15|1.09115
08:00:16|1.09115
08:00:17|1.09115
08:00:17|1.09115
08:00:19|1.09115
08:00:19|1.09115
08:00:21|1.09115
08:00:22|1.09115
08:00:23|1.09115
08:00:24|1.09115
08:00:25|1.09115
08:00:26|1.09115
08:00:26|1.09115
08:00:28|1.09115
08:00:28|1.09115
08:00:29|1.09115
08:00:30|1.09115
08:00:31|1.09137
08:00:33|1.09137
08:00:34|1.09137
08:00:35|1.09137
08:00:36|1.09137
08:00:37|1.09137
08:00:38|1.09137
08:00:39|1.09137
08:00:40|1.09137
08:00:41|1.09137
08:00:42|1.09137
08:00:43|1.09079
08:00:44|1.09043
08:00:45|1.09043
08:00:46|1.09043
08:00:48|1.09
08:00:49|1.09
08:00:50|1.09
08:00:51|1.089
08:00:53|1.089
08:00:53|1.0891
08:00:55|1.0891
08:00:56|1.0891
08:00:57|1.0891
08:00:58|1.0891
08:00:59|1.0891
08:01:01|1.0891
08:01:01|1.0891
08:01:02|1.0891
08:01:04|1.0891
08:01:04|1.0891
08:01:05|1.0891
08:01:06|1.0891
08:01:08|1.0891
08:01:09|1.0891
08:01:10|1.0891
08:01:10|1.0889
08:01:12|1.0889
08:01:13|1.0889
08:01:13|1.0889
08:01:14|1.0889
08:01:15|1.0889
08:01:17|1.0889
08:01:18|1.0889
08:01:18|1.0889
08:01:20|1.0889
08:01:21|1.0889
08:01:22|1.0889
08:01:22|1.0889
08:01:23|1.0889
08:01:24|1.0889
08:01:26|1.0889
08:01:27|1.08856
08:01:27|1.08856
08:01:29|1.08856
08:01:30|1.08856
08:01:31|1.08856
08:01:32|1.08856
08:01:33|1.08856
08:01:34|1.08856
08:01:35|1.08856
08:01:36|1.08856
08:01:36|1.08856
08:01:38|1.08856
08:01:39|1.08856
08:01:40|1.08976
08:01:40|1.08976
08:01:42|1.08976
08:01:43|1.08976
08:01:44|1.08976
08:01:44|1.08972
08:01:46|1.08972
08:01:47|1.08972
08:01:48|1.08972
08:01:49|1.08972
08:01:50|1.08972
08:01:51|1.09029
08:01:52|1.09029
08:01:53|1.09029
08:01:54|1.09029
08:01:55|1.09029
08:01:56|1.09029
08:01:58|1.09029
08:01:59|1.09029
08:02:00|1.09029
08:02:01|1.09029
08:02:02|1.09029
08:02:03|1.09029
08:02:03|1.09029
08:02:05|1.09075
08:02:06|1.09075
08:02:07|1.09075
08:02:08|1.09075
08:02:09|1.09075
08:02:10|1.09075
08:02:10|1.09075
08:02:12|1.09075
08:02:13|1.09075
08:02:14|1.09075
08:02:15|1.09075
08:02:16|1.09075
08:02:17|1.09075
08:02:18|1.09062
08:02:19|1.09062
08:02:20|1.09062
08:02:21|1.09
08:02:22|1.09
08:02:23|1.08911
08:02:24|1.08936
08:02:25|1.08936
08:02:26|1.08936
08:02:27|1.08936
08:02:28|1.08936
08:02:29|1.08936
08:02:30|1.08936
08:02:31|1.08936
08:02:32|1.08936
08:02:34|1.08936
08:02:34|1.08936
08:02:35|1.08936
08:02:36|1.08936
08:02:37|1.08936
08:02:38|1.08936
08:02:39|1.08936
08:02:41|1.08936
08:02:42|1.08936
08:02:42|1.08936
08:02:44|1.08973
08:02:44|1.08973
08:02:45|1.08973
08:02:47|1.08973
08:02:47|1.08973
08:02:49|1.08973
08:02:50|1.08973
08:02:51|1.08973
08:02:52|1.08973
08:02:53|1.08973
08:02:54|1.08973
08:02:55|1.08973
08:02:56|1.08973
08:02:58|1.08973
08:02:59|1.08928
08:02:59|1.089
08:03:01|1.089
08:03:01|1.089
08:03:02|1.089
08:03:04|1.089
08:03:04|1.089
08:03:05|1.089
08:03:06|1.089
08:03:07|1.089
08:03:10|1.089
08:03:11|1.08901
08:03:11|1.08901
08:03:12|1.089
08:03:13|1.089
08:03:14|1.089
08:03:16|1.089
08:03:17|1.089
08:03:17|1.089
08:03:18|1.089
08:03:20|1.089
08:03:20|1.089
08:03:21|1.089
08:03:22|1.089
08:03:23|1.08836
08:03:25|1.08836
08:03:25|1.08836
08:03:27|1.08836
08:03:27|1.08836
08:03:29|1.08836
08:03:29|1.08836
08:03:30|1.08836
08:03:31|1.08836
08:03:33|1.08836
08:03:33|1.08836
08:03:34|1.08836
08:03:36|1.08791
08:03:36|1.08791
08:03:38|1.08791
08:03:38|1.08791
08:03:40|1.08791
08:03:40|1.08793
08:03:42|1.08793
08:03:42|1.08773
08:03:43|1.08773
08:03:44|1.08773
08:03:45|1.08773
08:03:47|1.08773
08:03:48|1.08746
08:03:48|1.08746
08:03:50|1.08746
08:03:51|1.08734
08:03:52|1.08734
08:03:53|1.08734
08:03:54|1.08734
08:03:55|1.0868
08:03:57|1.0868
08:03:58|1.0868
08:03:58|1.0868
08:03:59|1.0868
08:04:00|1.0868
08:04:02|1.08691
08:04:03|1.08691
08:04:04|1.08691
08:04:05|1.08691
08:04:06|1.08691
08:04:07|1.08686
08:04:08|1.08686
08:04:09|1.08686
08:04:09|1.08686
08:04:10|1.08686
08:04:12|1.08686
08:04:13|1.08686
08:04:13|1.08703
08:04:15|1.08703
08:04:16|1.08703
08:04:17|1.08696
08:04:18|1.08696
08:04:19|1.08669
08:04:20|1.08654
08:04:21|1.08654
08:04:22|1.08658
08:04:23|1.08658
08:04:24|1.08658
08:04:25|1.0868
08:04:25|1.0868
08:04:26|1.0868
08:04:28|1.0868
08:04:29|1.0868
08:04:29|1.0868
08:04:30|1.0868
08:04:31|1.0868
08:04:34|1.0868
08:04:34|1.0868
08:04:35|1.0868
08:04:36|1.0868
08:04:37|1.0868
08:04:39|1.0868
08:04:40|1.0868
08:04:41|1.08676
08:04:42|1.08676
08:04:43|1.08676
08:04:43|1.08676
08:04:45|1.08676
08:04:46|1.08727
08:04:46|1.08757
08:04:48|1.08757
08:04:49|1.08757
08:04:49|1.08757
08:04:51|1.08757
08:04:52|1.08757
08:04:53|1.08757
08:04:55|1.08757
08:04:56|1.08757
08:04:56|1.08757
08:04:58|1.08757
08:04:59|1.08757
08:05:00|1.08757
08:05:01|1.08757
08:05:02|1.08757
08:05:03|1.08757
08:05:04|1.08725
08:05:05|1.08725
08:05:06|1.08725
08:05:08|1.08725
08:05:09|1.08674
08:05:09|1.08674
08:05:10|1.08674
08:05:12|1.08674
08:05:13|1.08674
08:05:14|1.08674
08:05:15|1.08674
08:05:16|1.08674
08:05:17|1.08674
08:05:18|1.08674
08:05:19|1.08674
08:05:21|1.08674
08:05:21|1.08674
08:05:22|1.08674
08:05:23|1.08674
08:05:24|1.08695
08:05:25|1.08695
08:05:26|1.08695
08:05:27|1.08691
08:05:29|1.08691
08:05:30|1.08691
08:05:31|1.08691
08:05:32|1.08691
08:05:33|1.08691
08:05:34|1.08691
08:05:34|1.08691
08:05:36|1.08691
08:05:37|1.08691
08:05:38|1.08691
08:05:38|1.08691
08:05:40|1.08691
08:05:41|1.08693
08:05:41|1.08693
08:05:43|1.08693
08:05:44|1.08693
08:05:45|1.08493
08:05:46|1.08493
08:05:47|1.08583
08:05:48|1.08548
08:05:48|1.08548
08:05:51|1.08548
08:05:51|1.08585
08:05:54|1.08585
08:05:55|1.08615
08:05:55|1.08615
08:05:57|1.08615
08:05:57|1.08615
08:05:59|1.08615
08:06:00|1.08615
08:06:00|1.08615
08:06:02|1.08615
08:06:02|1.08615
08:06:04|1.08615
08:06:05|1.08615
08:06:06|1.08615
08:06:07|1.08615
08:06:08|1.08615
08:06:09|1.08615
08:06:09|1.08615
08:06:10|1.08615
08:06:12|1.08615
08:06:12|1.08615
08:06:14|1.08615
08:06:14|1.08615
08:06:17|1.08615
08:06:17|1.08596
08:06:18|1.08596
08:06:20|1.08596
08:06:21|1.08596
08:06:22|1.08596
08:06:23|1.08596
08:06:24|1.08596
08:06:25|1.08596
08:06:26|1.08596
08:06:27|1.08596
08:06:28|1.08596
08:06:29|1.08596
08:06:30|1.08596
08:06:31|1.08596
08:06:32|1.08596
08:06:33|1.08596
08:06:34|1.08596
08:06:35|1.08596
08:06:36|1.08596
08:06:38|1.08596
08:06:38|1.08596
08:06:40|1.08596
08:06:40|1.08596
08:06:42|1.08596
08:06:42|1.08596
08:06:44|1.08596
08:06:45|1.08596
08:06:46|1.08596
08:06:46|1.08596
08:06:47|1.08596
08:06:48|1.08596
08:06:50|1.08596
08:06:50|1.08596
08:06:52|1.08596
08:06:53|1.08596
08:06:55|1.08596
08:06:55|1.08596
08:06:57|1.08596
08:06:57|1.08596
08:06:59|1.08596
08:06:59|1.08596
08:07:01|1.08596
08:07:02|1.08596
08:07:03|1.08596
08:07:03|1.08596
08:07:04|1.08596
08:07:06|1.08626
08:07:07|1.08626
08:07:08|1.08626
08:07:09|1.08626
08:07:10|1.08626
08:07:11|1.08626
08:07:12|1.08626
08:07:13|1.08626
08:07:14|1.08626
08:07:15|1.08626
08:07:17|1.08626
08:07:18|1.08626
08:07:18|1.08626
08:07:19|1.08695
08:07:20|1.08695
08:07:23|1.08695
08:07:24|1.08785
08:07:24|1.08691
08:07:26|1.08691
08:07:26|1.08691
08:07:27|1.08691
08:07:29|1.08691
08:07:29|1.08691
08:07:31|1.08691
08:07:31|1.08691
08:07:32|1.08691
08:07:35|1.08626
08:07:36|1.08626
08:07:37|1.08626
08:07:38|1.08626
08:07:39|1.08626
08:07:40|1.08638
08:07:41|1.08638
08:07:41|1.08638
08:07:43|1.08638
08:07:44|1.08638
08:07:44|1.08638
08:07:46|1.08626
08:07:46|1.08626
08:07:48|1.08626
08:07:48|1.08626
08:07:50|1.08626
08:07:52|1.08626
08:07:53|1.08626
08:07:54|1.08568
08:07:55|1.08568
08:07:56|1.08568
08:07:57|1.08568
08:07:57|1.08568
08:07:59|1.08568
08:08:00|1.08568
08:08:01|1.08568
08:08:01|1.08593
08:08:03|1.08593
08:08:04|1.08593
08:08:05|1.08593
08:08:06|1.08593
08:08:07|1.08593
08:08:08|1.08557
08:08:09|1.08557
08:08:11|1.08557
08:08:12|1.08557
08:08:12|1.08557
08:08:14|1.08557
08:08:14|1.08557
08:08:15|1.08557
08:08:17|1.08542
08:08:18|1.08541
08:08:19|1.08542
08:08:20|1.08542
08:08:21|1.08542
08:08:22|1.08542
08:08:24|1.08542
08:08:24|1.08542
08:08:26|1.08542
08:08:27|1.08542
08:08:27|1.08542
08:08:28|1.08542
08:08:29|1.08542
08:08:30|1.08558
08:08:32|1.08558
08:08:33|1.08558
08:08:34|1.08558
08:08:34|1.08558
08:08:35|1.08515
08:08:37|1.08515
08:08:38|1.08515
08:08:39|1.08515
08:08:40|1.08476
08:08:41|1.08476
08:08:43|1.08483
08:08:43|1.08483
08:08:45|1.08483
08:08:45|1.08483
08:08:47|1.08483
08:08:48|1.08483
08:08:48|1.08483
08:08:50|1.08483
08:08:51|1.08483
08:08:51|1.08483
08:08:53|1.08483
08:08:54|1.08483
08:08:55|1.08483
08:08:56|1.08483
08:08:57|1.08483
08:08:58|1.08483
08:08:59|1.08483
08:09:00|1.08483
08:09:01|1.08483
08:09:02|1.08483
08:09:03|1.08483
08:09:05|1.08483
08:09:05|1.08483
08:09:07|1.08483
08:09:07|1.08483
08:09:08|1.08483
08:09:10|1.08483
08:09:11|1.08483
08:09:12|1.08483
08:09:13|1.08483
08:09:14|1.08483
08:09:15|1.08483
08:09:16|1.08483
08:09:17|1.08483
08:09:18|1.08505
08:09:19|1.08505
08:09:20|1.08483
08:09:21|1.08483
08:09:22|1.08668
08:09:23|1.08668
08:09:24|1.08714
08:09:25|1.08714
08:09:27|1.08764
08:09:28|1.08764
08:09:28|1.08764
08:09:30|1.08767
08:09:30|1.08767
08:09:32|1.08745
08:09:33|1.0874
08:09:34|1.0874
08:09:35|1.0874
08:09:35|1.0874
08:09:37|1.0874
08:09:37|1.0872
08:09:38|1.0872
08:09:40|1.0872
08:09:41|1.0872
08:09:42|1.0872
08:09:43|1.0872
08:09:44|1.0872
08:09:45|1.08833
08:09:45|1.08833
08:09:48|1.08833
08:09:49|1.08833
08:09:49|1.08789
08:09:50|1.08789
08:09:51|1.08789
08:09:53|1.08789
08:09:54|1.08789
08:09:55|1.08789
08:09:56|1.08789
08:09:57|1.08792
08:09:57|1.08792
08:10:00|1.08836
08:10:01|1.08836
08:10:02|1.08833
08:10:03|1.08833
08:10:04|1.08833
08:10:04|1.08833
08:10:05|1.08833
08:10:07|1.08833
08:10:08|1.08833
08:10:08|1.08833
08:10:10|1.08833
08:10:10|1.08848
08:10:12|1.08848
08:10:13|1.08848
08:10:13|1.08848
08:10:14|1.08848
08:10:16|1.08848
08:10:16|1.08848
08:10:17|1.08848
08:10:19|1.08782
08:10:19|1.08782
08:10:21|1.08782
08:10:21|1.08888
08:10:23|1.08888
08:10:23|1.08888
08:10:24|1.08888
08:10:26|1.08888
08:10:26|1.08888
08:10:27|1.08888
08:10:29|1.08921
08:10:30|1.08921
08:10:31|1.08997
08:10:31|1.08997
08:10:33|1.08997
08:10:34|1.08997
08:10:34|1.08997
08:10:36|1.08964
08:10:36|1.0891
08:10:38|1.0891
08:10:39|1.0891
08:10:39|1.0891
08:10:40|1.0891
08:10:42|1.0891
08:10:42|1.08793
08:10:43|1.08793
08:10:45|1.08721
08:10:46|1.08721
08:10:47|1.08721
08:10:47|1.08786
08:10:48|1.08786
08:10:49|1.08786
08:10:51|1.08863
08:10:52|1.08863
08:10:52|1.08879
08:10:54|1.08879
08:10:55|1.08847
08:10:55|1.08847
08:10:57|1.08847
08:10:58|1.08847
08:10:59|1.08847
08:11:01|1.08847
08:11:02|1.08847
08:11:02|1.08847
08:11:03|1.08847
08:11:05|1.08847
08:11:06|1.08847
08:11:07|1.08847
08:11:07|1.08847
08:11:09|1.08847
08:11:10|1.08847
08:11:10|1.08847
08:11:11|1.08847
08:11:12|1.08847
08:11:13|1.08847
08:11:15|1.08847
08:11:16|1.08791
08:11:17|1.08791
08:11:18|1.08791
08:11:19|1.08791
08:11:20|1.08721
08:11:21|1.08721
08:11:22|1.08721
08:11:23|1.08721
08:11:24|1.08721
08:11:25|1.08721
08:11:25|1.08721
08:11:27|1.08721
08:11:28|1.08721
08:11:29|1.08721
08:11:30|1.08721
08:11:30|1.08721
08:11:32|1.08721
08:11:33|1.08721
08:11:34|1.08721
08:11:35|1.08735
08:11:36|1.08735
08:11:37|1.08702
08:11:38|1.08702
08:11:40|1.08702
08:11:40|1.08702
08:11:41|1.08702
08:11:42|1.08702
08:11:44|1.08712
08:11:45|1.08712
08:11:46|1.08712
08:11:46|1.08712
08:11:47|1.08712
08:11:48|1.08712
08:11:50|1.08712
08:11:50|1.08712
08:11:51|1.08712
08:11:53|1.08712
08:11:53|1.08691
08:11:54|1.08691
08:11:56|1.08674
08:11:57|1.08674
08:11:58|1.08674
08:11:59|1.08674
08:12:00|1.08674
08:12:02|1.08674
08:12:03|1.08649
08:12:04|1.08649
08:12:05|1.08649
08:12:05|1.08649
08:12:07|1.08649
08:12:08|1.08649
08:12:09|1.08649
08:12:09|1.08649
08:12:11|1.08649
08:12:12|1.08656
08:12:13|1.08656
08:12:13|1.08559
08:12:15|1.08559
08:12:15|1.08559
08:12:16|1.08559
08:12:18|1.08559
08:12:19|1.08559
08:12:20|1.08559
08:12:21|1.08559
08:12:22|1.08559
08:12:23|1.08559
08:12:23|1.08559
08:12:25|1.08559
08:12:26|1.08559
08:12:27|1.08559
08:12:29|1.08559
08:12:29|1.08559
08:12:31|1.08559
08:12:31|1.08559
08:12:32|1.08559
08:12:33|1.08559
08:12:35|1.08559
08:12:35|1.08581
08:12:37|1.08641
08:12:38|1.08641
08:12:38|1.08641
08:12:40|1.08641
08:12:40|1.08657
08:12:42|1.08657
08:12:43|1.08657
08:12:44|1.08657
08:12:45|1.08657
08:12:46|1.08657
08:12:46|1.08728
08:12:47|1.08728
08:12:48|1.08728
08:12:49|1.08728
08:12:51|1.08728
08:12:52|1.08728
08:12:52|1.08728
08:12:53|1.08712
08:12:55|1.08712
08:12:57|1.08712
08:12:57|1.08712
08:12:59|1.08712
08:13:01|1.08712
08:13:02|1.08712
08:13:03|1.08712
08:13:03|1.08712
08:13:05|1.08712
08:13:05|1.08712
08:13:08|1.08712
08:13:09|1.08712
08:13:09|1.08777
08:13:10|1.08777
08:13:11|1.08777
08:13:13|1.08777
08:13:13|1.0868
08:13:15|1.0868
08:13:16|1.0868
08:13:16|1.0868
08:13:17|1.0868
08:13:18|1.0868
08:13:19|1.0868
08:13:20|1.0868
08:13:22|1.0868
08:13:23|1.0868
08:13:24|1.0868
08:13:25|1.0868
08:13:26|1.0868
08:13:27|1.0868
08:13:27|1.0868
08:13:29|1.0868
08:13:29|1.0868
08:13:31|1.0868
08:13:32|1.0868
08:13:33|1.0868
08:13:34|1.0868
08:13:35|1.0867
08:13:35|1.0867
08:13:37|1.0867
08:13:38|1.0867
08:13:38|1.0867
08:13:40|1.08705
08:13:41|1.08705
08:13:42|1.08705
08:13:43|1.08705
08:13:44|1.08705
08:13:45|1.08705
08:13:46|1.08723
08:13:47|1.08723
08:13:48|1.08723
08:13:49|1.08723
08:13:50|1.08723
08:13:51|1.08723
08:13:52|1.08723
08:13:53|1.08723
08:13:54|1.08723
08:13:55|1.08698
08:13:57|1.08698
08:13:57|1.08723
08:13:58|1.08723
08:14:00|1.08723
08:14:02|1.08723
08:14:04|1.08723
08:14:05|1.08723
08:14:05|1.08723
08:14:07|1.08483
08:14:08|1.08543
08:14:09|1.08503
08:14:09|1.08497
08:14:11|1.08497
08:14:12|1.08497
08:14:12|1.08497
08:14:14|1.08497
08:14:14|1.08497
08:14:15|1.08497
08:14:16|1.08504
08:14:17|1.08504
08:14:18|1.08504
08:14:19|1.08504
08:14:21|1.08504
08:14:22|1.08504
08:14:23|1.08504
08:14:24|1.08504
08:14:25|1.08504
08:14:26|1.08449
08:14:27|1.08449
08:14:28|1.08449
08:14:30|1.08449
08:14:30|1.08449
08:14:31|1.08449
08:14:32|1.08449
08:14:33|1.08449
08:14:34|1.08449
08:14:36|1.08449
08:14:37|1.08449
08:14:37|1.08449
08:14:39|1.08494
08:14:39|1.08494
08:14:40|1.08494
08:14:42|1.08494
08:14:42|1.08494
08:14:43|1.08494
08:14:44|1.08494
08:14:45|1.08494
08:14:46|1.08494
08:14:47|1.08562
08:14:48|1.08562
08:14:50|1.08562
08:14:50|1.08562
08:14:52|1.08562
08:14:52|1.08562
08:14:53|1.08539
08:14:54|1.08539
08:14:55|1.08539
08:14:57|1.08539
08:14:57|1.08539
08:14:58|1.08539
08:14:59|1.08539
08:15:01|1.08539
08:15:03|1.08539
08:15:04|1.08539
08:15:05|1.08539
08:15:06|1.08539
08:15:07|1.08539
08:15:08|1.08539
08:15:09|1.08539
08:15:10|1.08639
08:15:11|1.08639
08:15:12|1.08639
08:15:13|1.08639
08:15:14|1.08639
08:15:15|1.08639
08:15:16|1.08639
08:15:18|1.08624
08:15:19|1.08624
08:15:20|1.08624
08:15:20|1.08624
08:15:22|1.08624
08:15:23|1.08624
08:15:23|1.08624
08:15:25|1.08624
08:15:26|1.08624
08:15:27|1.08624
08:15:28|1.08624
08:15:28|1.08624
08:15:30|1.08624
08:15:30|1.08624
08:15:32|1.08624
08:15:32|1.08624
08:15:33|1.08624
08:15:34|1.08624
08:15:36|1.08624
08:15:37|1.08624
08:15:37|1.08503
08:15:38|1.08503
08:15:39|1.08503
08:15:40|1.08503
08:15:41|1.08503
08:15:43|1.08503
08:15:44|1.08503
08:15:44|1.08503
08:15:46|1.08503
08:15:47|1.08503
08:15:48|1.08503
08:15:49|1.08503
08:15:50|1.08503
08:15:51|1.08503
08:15:52|1.08503
08:15:53|1.08503
08:15:54|1.08503
08:15:55|1.08503
08:15:56|1.08503
08:15:57|1.08514
08:15:58|1.08514
08:15:59|1.08514
08:16:00|1.08514
08:16:01|1.08514
08:16:03|1.08514
08:16:04|1.08514
08:16:05|1.08514
08:16:06|1.08514
08:16:07|1.08514
08:16:07|1.08514
08:16:09|1.08514
08:16:10|1.08514
08:16:11|1.08514
08:16:12|1.08514
08:16:13|1.08514
08:16:14|1.08499
08:16:15|1.08499
08:16:16|1.08499
08:16:17|1.08499
08:16:18|1.08499
08:16:19|1.08499
08:16:20|1.08499
08:16:21|1.08499
08:16:23|1.08499
08:16:23|1.08499
08:16:24|1.08499
08:16:26|1.08499
08:16:26|1.08499
08:16:27|1.08499
08:16:28|1.08499
08:16:29|1.08499
08:16:31|1.08499
08:16:32|1.08499
08:16:32|1.08499
08:16:34|1.08499
08:16:34|1.08499
08:16:36|1.08502
08:16:37|1.08502
08:16:38|1.08502
08:16:39|1.08502
08:16:40|1.08502
08:16:41|1.08502
08:16:42|1.08502
08:16:43|1.08502
08:16:44|1.08502
08:16:45|1.08502
08:16:46|1.085
08:16:47|1.085
08:16:48|1.085
08:16:49|1.085
08:16:50|1.085
08:16:51|1.085
08:16:52|1.08448
08:16:53|1.08448
08:16:54|1.08448
08:16:55|1.08448
08:16:56|1.08448
08:16:57|1.08445
08:16:58|1.08338
08:16:59|1.08389
08:17:00|1.08389
08:17:01|1.08389
08:17:02|1.08389
08:17:04|1.08389
08:17:05|1.08389
08:17:05|1.08389
08:17:07|1.08389
08:17:07|1.08389
08:17:08|1.08389
08:17:09|1.08389
08:17:11|1.08371
08:17:12|1.08371
08:17:13|1.08371
08:17:15|1.08371
08:17:16|1.08371
08:17:17|1.08371
08:17:18|1.08371
08:17:19|1.08371
08:17:20|1.08371
08:17:21|1.08371
08:17:22|1.08371
08:17:23|1.08446
08:17:24|1.08446
08:17:25|1.08446
08:17:27|1.08446
08:17:28|1.08446
08:17:28|1.08446
08:17:29|1.08446
08:17:31|1.08446
08:17:32|1.08446
08:17:32|1.08446
08:17:34|1.08471
08:17:34|1.08471
08:17:36|1.08471
08:17:36|1.08471
08:17:37|1.08471
08:17:38|1.08471
08:17:40|1.08471
08:17:40|1.08471
08:17:42|1.08471
08:17:42|1.08471
08:17:43|1.08623
08:17:44|1.08623
08:17:45|1.08623
08:17:46|1.08623
08:17:47|1.08623
08:17:48|1.08623
08:17:49|1.08623
08:17:50|1.08595
08:17:51|1.08595
08:17:52|1.08595
08:17:53|1.08595
08:17:55|1.08639
08:17:55|1.08639
08:17:57|1.08639
08:17:59|1.08639
08:17:59|1.08639
08:18:00|1.08639
08:18:01|1.08639
08:18:02|1.08639
08:18:03|1.08663
08:18:05|1.08663
08:18:05|1.08663
08:18:07|1.08663
08:18:08|1.08643
08:18:09|1.08643
08:18:11|1.08631
08:18:12|1.08631
08:18:12|1.08631
08:18:13|1.08631
08:18:14|1.08631
08:18:15|1.08631
08:18:17|1.08631
08:18:18|1.08662
08:18:19|1.08662
08:18:19|1.08662
08:18:21|1.08662
08:18:21|1.08662
08:18:23|1.08662
08:18:24|1.08662
08:18:25|1.08662
08:18:25|1.08662
08:18:26|1.08662
08:18:28|1.08717
08:18:29|1.08717
08:18:29|1.08717
08:18:31|1.08716
08:18:33|1.08716
08:18:33|1.08716
08:18:34|1.08718
08:18:35|1.08718
08:18:36|1.08763
08:18:38|1.0872
08:18:38|1.0872
08:18:40|1.0872
08:18:41|1.08736
08:18:41|1.08736
08:18:42|1.08736
08:18:43|1.08668
08:18:44|1.08668
08:18:45|1.08657
08:18:46|1.08657
08:18:47|1.08657
08:18:49|1.08657
08:18:49|1.08657
08:18:50|1.08657
08:18:51|1.08657
08:18:52|1.08657
08:18:54|1.08657
08:18:55|1.08657
08:18:55|1.08657
08:18:56|1.08657
08:18:58|1.08657
08:18:58|1.08657
08:18:59|1.08657
08:19:00|1.08657
08:19:01|1.08657
08:19:02|1.08657
08:19:03|1.08657
08:19:06|1.08606
08:19:07|1.08606
08:19:08|1.08604
08:19:10|1.08604
08:19:10|1.08604
08:19:12|1.08604
08:19:12|1.08604
08:19:13|1.08604
08:19:14|1.08604
08:19:16|1.08604
08:19:17|1.08604
08:19:17|1.08604
08:19:18|1.08517
08:19:20|1.08554
08:19:20|1.08554
08:19:22|1.08554
08:19:23|1.08554
08:19:24|1.08554
08:19:24|1.08543
08:19:25|1.08543
08:19:27|1.08543
08:19:28|1.08543
08:19:29|1.08543
08:19:29|1.08543
08:19:30|1.08543
08:19:31|1.08507
08:19:33|1.08507
08:19:34|1.08507
08:19:35|1.08507
08:19:36|1.08507
08:19:37|1.08507
08:19:39|1.08507
08:19:40|1.08507
08:19:40|1.08507
08:19:41|1.08507
08:19:42|1.08507
08:19:43|1.08507
08:19:45|1.08507
08:19:45|1.08507
08:19:46|1.08447
08:19:47|1.08447
08:19:49|1.08447
08:19:49|1.08447
08:19:51|1.08447
08:19:52|1.08447
08:19:52|1.0846
08:19:55|1.0846
08:19:56|1.0846
08:19:56|1.0846
08:19:58|1.08447
08:19:58|1.08447
08:20:00|1.08447
08:20:00|1.08447
08:20:01|1.08447
08:20:02|1.08393
08:20:03|1.08393
08:20:05|1.08393
08:20:06|1.08393
08:20:06|1.08393
08:20:07|1.08393
08:20:10|1.08321
08:20:11|1.08321
08:20:12|1.08321
08:20:13|1.08321
08:20:15|1.08418
08:20:15|1.08418
08:20:16|1.08418
08:20:17|1.08418
08:20:19|1.0848
08:20:19|1.0848
08:20:21|1.08495
08:20:21|1.08459
08:20:23|1.08459
08:20:23|1.08418
08:20:25|1.08439
08:20:25|1.08439
08:20:27|1.08439
08:20:28|1.08417
08:20:29|1.08417
08:20:30|1.08417
08:20:31|1.08417
08:20:32|1.08417
08:20:33|1.08417
08:20:34|1.08456
08:20:35|1.08456
08:20:36|1.08456
08:20:36|1.08456
08:20:38|1.08456
08:20:39|1.08456
08:20:40|1.08456
08:20:41|1.08456
08:20:41|1.08456
08:20:44|1.08433
08:20:44|1.08453
08:20:45|1.08453
08:20:47|1.08453
08:20:47|1.08453
08:20:49|1.08453
08:20:49|1.08453
08:20:51|1.08433
08:20:51|1.08433
08:20:52|1.08433
08:20:53|1.08424
08:20:55|1.08424
08:20:55|1.08424
08:20:56|1.08442
08:20:58|1.08442
08:20:59|1.08442
08:21:00|1.08442
08:21:01|1.08442
08:21:02|1.08442
08:21:03|1.08442
08:21:04|1.08424
08:21:05|1.08424
08:21:06|1.08424
08:21:08|1.08455
08:21:08|1.08455
08:21:10|1.08455
08:21:11|1.08455
08:21:11|1.08455
08:21:12|1.08455
08:21:14|1.08455
08:21:15|1.08455
08:21:15|1.08455
08:21:16|1.08455
08:21:18|1.08455
08:21:19|1.08455
08:21:20|1.08455
08:21:21|1.08454
08:21:22|1.08454
08:21:23|1.08454
08:21:24|1.08454
08:21:25|1.08454
08:21:26|1.08467
08:21:27|1.08467
08:21:28|1.08499
08:21:30|1.08499
08:21:31|1.08519
08:21:31|1.08519
08:21:33|1.08519
08:21:34|1.08519
08:21:35|1.08519
08:21:36|1.08519
08:21:37|1.08519
08:21:38|1.08519
08:21:39|1.08519
08:21:40|1.08521
08:21:41|1.08521
08:21:42|1.0852
08:21:43|1.08512
08:21:44|1.08483
08:21:45|1.08483
08:21:46|1.08483
08:21:47|1.08483
08:21:48|1.08483
08:21:50|1.08483
08:21:53|1.08454
08:22:03|1.08454
08:22:05|1.08413
08:22:11|1.08413
08:22:12|1.08413
08:22:12|1.08413
08:22:14|1.08413
08:22:14|1.08305
08:22:15|1.08305
08:22:16|1.08305
08:22:18|1.08305
08:22:18|1.0833
08:22:19|1.0833
08:22:21|1.0833
08:22:22|1.0833
08:22:22|1.0833
08:22:24|1.0833
08:22:24|1.0833
08:22:26|1.0833
08:22:27|1.0833
08:22:28|1.08364
08:22:29|1.08364
08:22:30|1.08364
08:22:31|1.08364
08:22:35|1.08364
08:22:35|1.08327
08:22:36|1.08327
08:22:37|1.08327
08:22:40|1.08327
08:22:41|1.0833
08:22:41|1.08321
08:22:43|1.08321
08:22:44|1.08321
08:22:45|1.08321
08:22:46|1.08321
08:22:48|1.08321
08:22:49|1.08321
08:22:50|1.08321
08:22:50|1.08321
08:22:51|1.08327
08:22:52|1.08327
08:22:53|1.08327
08:22:55|1.08327
08:22:56|1.08336
08:22:57|1.08354
08:22:58|1.08336
08:22:59|1.08336
08:23:00|1.08336
08:23:01|1.0834
08:23:02|1.0834
08:23:03|1.0834
08:23:04|1.0834
08:23:05|1.0834
08:23:06|1.0834
08:23:07|1.0834
08:23:08|1.0834
08:23:10|1.0834
08:23:11|1.0834
08:23:12|1.0834
08:23:13|1.0834
08:23:14|1.0834
08:23:16|1.0834
08:23:16|1.08475
08:23:18|1.08475
08:23:19|1.08475
08:23:20|1.08475
08:23:21|1.08475
08:23:22|1.08475
08:23:23|1.08553
08:23:24|1.08553
08:23:25|1.08553
08:23:26|1.08553
08:23:27|1.08553
08:23:29|1.08553
08:23:29|1.08553
08:23:30|1.08553
08:23:32|1.08543
08:23:33|1.08543
08:23:34|1.08543
08:23:34|1.08518
08:23:35|1.08518
08:23:37|1.08518
08:23:38|1.08466
08:23:38|1.08466
08:23:39|1.08466
08:23:41|1.08466
08:23:41|1.08466
08:23:43|1.08466
08:23:44|1.08466
08:23:44|1.08466
08:23:46|1.08466
08:23:46|1.08466
08:23:48|1.08466
08:23:49|1.08466
08:23:50|1.08415
08:23:51|1.08415
08:23:52|1.08415
08:23:53|1.08415
08:23:54|1.08415
08:23:55|1.08415
08:23:56|1.08415
08:23:57|1.08415
08:23:59|1.08415
08:24:00|1.08415
08:24:00|1.08415
08:24:02|1.08415
08:24:02|1.08415
08:24:03|1.08415
08:24:05|1.08415
08:24:05|1.08415
08:24:06|1.08415
08:24:08|1.0847
08:24:09|1.0847
08:24:10|1.0847
08:24:11|1.0847
08:24:13|1.0847
08:24:14|1.0847
08:24:14|1.0847
08:24:15|1.0847
08:24:16|1.0847
08:24:18|1.08478
08:24:19|1.08478
08:24:21|1.08478
08:24:21|1.08478
08:24:23|1.08478
08:24:23|1.08489
08:24:25|1.0847
08:24:26|1.0847
08:24:26|1.0847
08:24:27|1.0847
08:24:29|1.0847
08:24:29|1.0847
08:24:31|1.0847
08:24:32|1.0847
08:24:32|1.0847
08:24:33|1.0847
08:24:35|1.0847
08:24:36|1.0847
08:24:36|1.08407
08:24:38|1.08407
08:24:38|1.08407
08:24:39|1.08407
08:24:41|1.08407
08:24:42|1.08407
08:24:42|1.08439
08:24:44|1.08439
08:24:45|1.08439
08:24:46|1.08439
08:24:48|1.08439
08:24:49|1.08439
08:24:49|1.08439
08:24:50|1.08439
08:24:51|1.08439
08:24:53|1.08439
08:24:54|1.08439
08:24:54|1.08439
08:24:56|1.08439
08:24:57|1.08439
08:24:57|1.08439
08:24:59|1.08439
08:24:59|1.08439
08:25:00|1.08439
08:25:01|1.08439
08:25:03|1.08439
08:25:04|1.08449
08:25:05|1.08449
08:25:05|1.08492
08:25:06|1.08492
08:25:08|1.08492
08:25:09|1.08492
08:25:10|1.08492
08:25:11|1.08492
08:25:12|1.08506
08:25:13|1.08506
08:25:15|1.08506
08:25:16|1.0853
08:25:16|1.0853
08:25:18|1.08558
08:25:19|1.08558
08:25:20|1.08558
08:25:21|1.08558
08:25:22|1.08558
08:25:23|1.08558
08:25:26|1.08558
08:25:27|1.08546
08:25:28|1.08546
08:25:28|1.08546
08:25:29|1.08617
08:25:31|1.08617
08:25:32|1.08617
08:25:33|1.0859
08:25:35|1.0859
08:25:35|1.0859
08:25:37|1.0859
08:25:38|1.0859
08:25:38|1.0859
08:25:40|1.08614
08:25:40|1.08614
08:25:42|1.08614
08:25:42|1.08614
08:25:43|1.08614
08:25:44|1.08614
08:25:46|1.08614
08:25:47|1.08614
08:25:48|1.08588
08:25:49|1.08588
08:25:49|1.08588
08:25:51|1.08588
08:25:52|1.08588
08:25:53|1.08588
08:25:54|1.08588
08:25:55|1.08588
08:25:56|1.08588
08:25:57|1.08588
08:25:58|1.08588
08:25:59|1.08588
08:26:00|1.08588
08:26:01|1.08588
08:26:02|1.08588
08:26:03|1.08588
08:26:04|1.08588
08:26:05|1.08588
08:26:06|1.08588
08:26:07|1.08588
08:26:08|1.08588
08:26:09|1.08598
08:26:10|1.08616
08:26:11|1.08616
08:26:13|1.08616
08:26:15|1.08649
08:26:16|1.08649
08:26:17|1.08649
08:26:18|1.08651
08:26:19|1.08651
08:26:20|1.08651
08:26:21|1.08651
08:26:22|1.08651
08:26:23|1.08651
08:26:23|1.08651
08:26:25|1.08651
08:26:26|1.08687
08:26:27|1.08687
08:26:28|1.08687
08:26:29|1.08687
08:26:30|1.08687
08:26:31|1.08687
08:26:32|1.087
08:26:33|1.087
08:26:34|1.087
08:26:35|1.087
08:26:36|1.087
08:26:37|1.087
08:26:38|1.087
08:26:39|1.087
08:26:40|1.087
08:26:40|1.087
08:26:42|1.087
08:26:43|1.087
08:26:43|1.087
08:26:45|1.087
08:26:46|1.087
08:26:47|1.08749
08:26:48|1.08749
08:26:49|1.08749
08:26:49|1.08749
08:26:50|1.08749
08:26:52|1.08749
08:26:53|1.08749
08:26:54|1.08747
08:26:54|1.08747
08:26:56|1.08747
08:26:57|1.08747
08:26:58|1.08747
08:26:59|1.08747
08:26:59|1.08747
08:27:00|1.08747
08:27:02|1.08747
08:27:03|1.08747
08:27:03|1.08747
08:27:04|1.08747
08:27:06|1.08747
08:27:06|1.08747
08:27:08|1.08745
08:27:08|1.08745
08:27:10|1.08745
08:27:11|1.08733
08:27:12|1.08733
08:27:13|1.08733
08:27:15|1.08733
08:27:16|1.08733
08:27:17|1.08733
08:27:18|1.08716
08:27:18|1.08716
08:27:19|1.08716
08:27:21|1.08716
08:27:22|1.08716
08:27:23|1.08716
08:27:24|1.08716
08:27:25|1.08775
08:27:25|1.08714
08:27:27|1.08714
08:27:27|1.08714
08:27:28|1.08714
08:27:30|1.08714
08:27:31|1.08714
08:27:31|1.08714
08:27:32|1.08714
08:27:34|1.08714
08:27:35|1.08714
08:27:36|1.08714
08:27:37|1.08714
08:27:38|1.08714
08:27:39|1.08766
08:27:40|1.08766
08:27:41|1.08766
08:27:42|1.08766
08:27:43|1.08766
08:27:45|1.08766
08:27:45|1.08766
08:27:46|1.08766
08:27:48|1.0877
08:27:49|1.0877
08:27:49|1.0877
08:27:51|1.0877
08:27:52|1.0877
08:27:53|1.0877
08:27:54|1.0877
08:27:54|1.0877
08:27:55|1.0877
08:27:57|1.0877
08:27:57|1.0877
08:27:58|1.0877
08:27:59|1.0877
08:28:00|1.0877
08:28:01|1.0877
08:28:02|1.0877
08:28:04|1.0877
08:28:05|1.0877
08:28:06|1.0877
08:28:07|1.0877
08:28:07|1.0877
08:28:09|1.08672
08:28:09|1.08672
08:28:10|1.08672
08:28:12|1.08672
08:28:12|1.08672
08:28:14|1.08672
08:28:15|1.08672
08:28:16|1.08672
08:28:17|1.08672
08:28:18|1.08672
08:28:19|1.08672
08:28:20|1.08691
08:28:22|1.08672
08:28:23|1.08672
08:28:24|1.08672
08:28:26|1.08672
08:28:27|1.08602
08:28:28|1.08602
08:28:29|1.08602
08:28:30|1.08602
08:28:31|1.08602
08:28:32|1.08602
08:28:34|1.08602
08:28:34|1.08602
08:28:35|1.08602
08:28:36|1.08602
08:28:37|1.08602
08:28:39|1.08602
08:28:39|1.08602
08:28:41|1.08602
08:28:41|1.08602
08:28:42|1.08602
08:28:43|1.08602
08:28:45|1.08577
08:28:45|1.08577
08:28:46|1.08577
08:28:47|1.08577
08:28:48|1.08577
08:28:49|1.08577
08:28:50|1.08577
08:28:51|1.08577
08:28:52|1.08577
08:28:53|1.08577
08:28:55|1.08577
08:28:56|1.08577
08:28:56|1.08577
08:28:57|1.08577
08:28:59|1.08577
08:29:01|1.08577
08:29:01|1.08531
08:29:03|1.08531
08:29:04|1.08531
08:29:05|1.08531
08:29:06|1.08531
08:29:07|1.08531
08:29:07|1.085
08:29:08|1.085
08:29:10|1.085
08:29:11|1.085
08:29:12|1.085
08:29:13|1.085
08:29:14|1.085
08:29:16|1.085
08:29:17|1.085
08:29:18|1.085
08:29:19|1.085
08:29:20|1.085
08:29:21|1.085
08:29:23|1.08619
08:29:24|1.08619
08:29:25|1.08619
08:29:26|1.08619
08:29:27|1.08619
08:29:28|1.08619
08:29:29|1.08619
08:29:29|1.08619
08:29:31|1.08619
08:29:31|1.08619
08:29:33|1.08619
08:29:34|1.08619
08:29:34|1.08619
08:29:36|1.08619
08:29:36|1.08502
08:29:38|1.08502
08:29:39|1.0856
08:29:39|1.0856
08:29:41|1.0856
08:29:41|1.0853
08:29:42|1.0853
08:29:44|1.0853
08:29:45|1.0853
08:29:46|1.0853
08:29:47|1.0853
08:29:48|1.08556
08:29:48|1.08556
08:29:49|1.08556
08:29:51|1.08556
08:29:51|1.08556
08:29:52|1.08556
08:29:54|1.08556
08:29:55|1.08556
08:29:55|1.08556
08:29:57|1.08556
08:29:58|1.08556
08:29:59|1.08556
08:30:00|1.08556
08:30:00|1.08556
08:30:02|1.08556
08:30:03|1.08597
08:30:03|1.08597
08:30:06|1.08597
08:30:06|1.08597
08:30:07|1.08527
08:30:09|1.08471
08:30:09|1.08473
08:30:10|1.085
08:30:11|1.085
08:30:12|1.085
08:30:13|1.08451
08:30:14|1.08451
08:30:15|1.08451
08:30:16|1.08451
08:30:18|1.08451
08:30:18|1.08441
08:30:20|1.08441
08:30:21|1.08441
08:30:22|1.08441
08:30:23|1.08441
08:30:24|1.08441
08:30:25|1.08441
08:30:26|1.08441
08:30:27|1.08441
08:30:28|1.08441
08:30:29|1.08441
08:30:30|1.08441
08:30:30|1.08441
08:30:32|1.08485
08:30:32|1.08485
08:30:33|1.08485
08:30:35|1.08485
08:30:36|1.08485
08:30:37|1.08485
08:30:38|1.08485
08:30:39|1.08485
08:30:40|1.08485
08:30:41|1.08485
08:30:42|1.08452
08:30:43|1.08452
08:30:44|1.08452
08:30:45|1.08452
08:30:46|1.08452
08:30:48|1.08452
08:30:48|1.08452
08:30:49|1.08452
08:30:50|1.08452
08:30:51|1.08566
08:30:52|1.08566
08:30:53|1.08566
08:30:54|1.08587
08:30:55|1.08587
08:30:57|1.08587
08:30:57|1.08597
08:30:58|1.08569
08:30:59|1.08574
08:31:00|1.0861
08:31:02|1.08631
08:31:02|1.08613
08:31:04|1.08613
08:31:04|1.08613
08:31:05|1.08613
08:31:07|1.08631
08:31:07|1.08631
08:31:08|1.08648
08:31:10|1.08648
08:31:10|1.08648
08:31:12|1.08663
08:31:13|1.08663
08:31:13|1.08663
08:31:14|1.08663
08:31:16|1.08663
08:31:17|1.08664
08:31:18|1.08664
08:31:20|1.0866
08:31:21|1.0866
08:31:22|1.0866
08:31:23|1.08679
08:31:23|1.08679
08:31:24|1.08679
08:31:26|1.08679
08:31:27|1.08679
08:31:28|1.08679
08:31:29|1.08679
08:31:30|1.08679
08:31:30|1.08679
08:31:32|1.08679
08:31:33|1.08679
08:31:34|1.08679
08:31:35|1.08679
08:31:36|1.08694
08:31:37|1.08694
08:31:38|1.08694
08:31:39|1.08694
08:31:39|1.08694
08:31:41|1.08694
08:31:42|1.08694
08:31:43|1.08694
08:31:44|1.08694
08:31:45|1.08694
08:31:46|1.08694
08:31:46|1.08647
08:31:48|1.08647
08:31:49|1.08547
08:31:50|1.08547
08:31:51|1.08538
08:31:52|1.08538
08:31:53|1.08538
08:31:54|1.08538
08:31:55|1.08503
08:31:56|1.08492
08:31:57|1.08492
08:31:59|1.08492
08:31:59|1.08492
08:32:00|1.08492
08:32:01|1.08492
08:32:03|1.08503
08:32:03|1.08503
08:32:04|1.08503
08:32:05|1.08503
08:32:06|1.08503
08:32:07|1.08503
08:32:08|1.08503
08:32:10|1.08503
08:32:11|1.08503
08:32:12|1.08503
08:32:13|1.08503
08:32:14|1.08503
08:32:15|1.08525
08:32:16|1.08525
08:32:17|1.08525
08:32:18|1.08525
08:32:19|1.08525
08:32:20|1.08525
08:32:22|1.08525
08:32:23|1.08525
08:32:24|1.08525
08:32:26|1.08525
08:32:26|1.08525
08:32:28|1.08525
08:32:28|1.08525
08:32:29|1.08525
08:32:30|1.08525
08:32:32|1.08525
08:32:32|1.08525
08:32:34|1.08525
08:32:35|1.08552
08:32:35|1.08552
08:32:37|1.08552
08:32:38|1.08552
08:32:38|1.08552
08:32:39|1.08552
08:32:41|1.08552
08:32:41|1.08552
08:32:42|1.08552
08:32:44|1.08552
08:32:45|1.08552
08:32:45|1.08552
08:32:46|1.08552
08:32:48|1.08552
08:32:48|1.08552
08:32:50|1.08552
08:32:51|1.08552
08:32:52|1.08552
08:32:52|1.08552
08:32:54|1.08552
08:32:55|1.08552
08:32:56|1.08538
08:32:57|1.08538
08:32:58|1.08538
08:32:59|1.08538
08:33:00|1.08538
08:33:01|1.08538
08:33:02|1.08538
08:33:03|1.08538
08:33:04|1.08538
08:33:06|1.08538
08:33:06|1.08565
08:33:07|1.08541
08:33:08|1.08541
08:33:10|1.08581
08:33:11|1.08581
08:33:12|1.08581
08:33:12|1.08538
08:33:13|1.08538
08:33:14|1.0832
08:33:15|1.0832
08:33:16|1.0832
08:33:17|1.0832
08:33:19|1.0832
08:33:20|1.08432
08:33:21|1.08438
08:33:22|1.08438
08:33:23|1.08432
08:33:24|1.0847
08:33:25|1.08455
08:33:26|1.08455
08:33:27|1.08433
08:33:28|1.08433
08:33:29|1.08433
08:33:30|1.08433
08:33:31|1.08429
08:33:32|1.08429
08:33:33|1.08429
08:33:34|1.08429
08:33:35|1.08433
08:33:36|1.08433
08:33:37|1.08433
08:33:38|1.08433
08:33:39|1.08433
08:33:41|1.08433
08:33:42|1.08433
08:33:43|1.08433
08:33:44|1.08433
08:33:45|1.08433
08:33:45|1.08433
08:33:46|1.08433
08:33:48|1.08433
08:33:48|1.08433
08:33:50|1.08433
08:33:51|1.08433
08:33:52|1.08433
08:33:52|1.08433
08:33:54|1.08433
08:33:55|1.08433
08:33:55|1.08493
08:33:57|1.08493
08:33:58|1.08493
08:33:59|1.08483
08:34:00|1.08483
08:34:01|1.08483
08:34:02|1.08483
08:34:03|1.08483
08:34:04|1.08483
08:34:05|1.08483
08:34:06|1.08483
08:34:07|1.08483
08:34:08|1.08483
08:34:09|1.08483
08:34:10|1.08492
08:34:11|1.08492
08:34:12|1.08492
08:34:13|1.08492
08:34:14|1.08458
08:34:15|1.08458
08:34:16|1.08458
08:34:17|1.08458
08:34:18|1.08458
08:34:19|1.08458
08:34:21|1.08458
08:34:21|1.08458
08:34:22|1.08458
08:34:24|1.08458
08:34:25|1.08458
08:34:26|1.08458
08:34:27|1.08458
08:34:29|1.08458
08:34:30|1.0846
08:34:31|1.0846
08:34:32|1.0846
08:34:33|1.0846
08:34:33|1.0846
08:34:35|1.0846
08:34:37|1.0846
08:34:37|1.0846
08:34:38|1.0846
08:34:39|1.0846
08:34:40|1.0846
08:34:42|1.0846
08:34:43|1.0846
08:34:44|1.0853
08:34:45|1.0853
08:34:45|1.0853
08:34:47|1.0853
08:34:48|1.0853
08:34:49|1.08544
08:34:49|1.08544
08:34:50|1.08544
08:34:52|1.08544
08:34:53|1.08544
08:34:54|1.08544
08:34:55|1.08544
08:34:56|1.08544
08:34:57|1.08577
08:34:58|1.08577
08:34:59|1.08577
08:35:00|1.08577
08:35:01|1.08577
08:35:02|1.08577
08:35:03|1.08577
08:35:04|1.08577
08:35:05|1.08577
08:35:06|1.08577
08:35:07|1.08525
08:35:08|1.08525
08:35:09|1.08562
08:35:10|1.08562
08:35:11|1.08562
08:35:12|1.08562
08:35:13|1.08562
08:35:15|1.08562
08:35:15|1.08562
08:35:16|1.08593
08:35:17|1.08593
08:35:18|1.08593
08:35:19|1.08593
08:35:21|1.08593
08:35:22|1.08593
08:35:23|1.08593
08:35:23|1.08571
08:35:25|1.086
08:35:26|1.08628
08:35:27|1.08628
08:35:27|1.08628
08:35:28|1.08628
08:35:30|1.08628
08:35:32|1.08628
08:35:32|1.08628
08:35:33|1.08628
08:35:34|1.0859
08:35:36|1.0859
08:35:36|1.0859
08:35:37|1.0859
08:35:39|1.0859
08:35:40|1.0859
08:35:40|1.0859
08:35:42|1.0859
08:35:43|1.08515
08:35:44|1.08515
08:35:45|1.08515
08:35:46|1.08515
08:35:46|1.08515
08:35:47|1.08515
08:35:48|1.08515
08:35:50|1.08515
08:35:50|1.08515
08:35:51|1.08515
08:35:52|1.08515
08:35:54|1.08515
08:35:54|1.08515
08:35:55|1.08515
08:35:57|1.08515
08:35:57|1.08515
08:35:58|1.0846
08:35:59|1.0846
08:36:01|1.0846
08:36:02|1.0846
08:36:02|1.0846
08:36:03|1.0846
08:36:04|1.08482
08:36:06|1.08482
08:36:07|1.08482
08:36:07|1.08482
08:36:08|1.08482
08:36:09|1.08482
08:36:10|1.08482
08:36:12|1.08482
08:36:12|1.08482
08:36:14|1.08482
08:36:15|1.08482
08:36:15|1.08482
08:36:16|1.08482
08:36:17|1.08482
08:36:18|1.08482
08:36:19|1.08482
08:36:21|1.08482
08:36:23|1.08545
08:36:24|1.08618
08:36:25|1.08618
08:36:26|1.08618
08:36:27|1.08618
08:36:28|1.08618
08:36:29|1.08603
08:36:30|1.08603
08:36:31|1.08603
08:36:32|1.08603
08:36:33|1.08603
08:36:34|1.08603
08:36:36|1.08603
08:36:36|1.08586
08:36:37|1.08586
08:36:39|1.08586
08:36:40|1.08586
08:36:41|1.0852
08:36:43|1.08498
08:36:43|1.08498
08:36:46|1.08498
08:36:47|1.08498
08:36:47|1.08531
08:36:48|1.08531
08:36:49|1.08531
08:36:50|1.08531
08:36:51|1.08531
08:36:52|1.08531
08:36:53|1.08531
08:36:54|1.08531
08:36:56|1.08531
08:36:56|1.08531
08:36:57|1.08531
08:36:58|1.08557
08:36:59|1.08557
08:37:01|1.08557
08:37:01|1.08557
08:37:02|1.08557
08:37:03|1.08557
08:37:04|1.08557
08:37:05|1.08557
08:37:06|1.08557
08:37:08|1.08557
08:37:09|1.08557
08:37:10|1.08557
08:37:10|1.08557
08:37:12|1.08604
08:37:13|1.08604
08:37:14|1.08604
08:37:14|1.08604
08:37:15|1.08617
08:37:16|1.0862
08:37:18|1.0862
08:37:18|1.0862
08:37:19|1.08646
08:37:21|1.08646
08:37:22|1.08646
08:37:24|1.08646
08:37:25|1.08601
08:37:26|1.08601
08:37:27|1.08601
08:37:28|1.08642
08:37:29|1.08642
08:37:30|1.08642
08:37:31|1.08642
08:37:32|1.08642
08:37:33|1.08642
08:37:34|1.08642
08:37:35|1.08642
08:37:36|1.08642
08:37:37|1.08625
08:37:38|1.08625
08:37:40|1.08625
08:37:41|1.08625
08:37:41|1.08625
08:37:43|1.08625
08:37:43|1.08625
08:37:45|1.08625
08:37:46|1.08625
08:37:47|1.08625
08:37:48|1.08635
08:37:49|1.08635
08:37:50|1.08635
08:37:51|1.08635
08:37:52|1.08635
08:37:53|1.08635
08:37:54|1.08635
08:37:56|1.08635
08:37:56|1.08609
08:37:57|1.08609
08:37:59|1.08609
08:37:59|1.08609
08:38:01|1.08609
08:38:01|1.08609
08:38:02|1.08609
08:38:04|1.08609
08:38:05|1.08609
08:38:05|1.08609
08:38:06|1.08609
08:38:07|1.08609
08:38:09|1.08609
08:38:09|1.08609
08:38:10|1.08658
08:38:12|1.08658
08:38:12|1.08658
08:38:13|1.08658
08:38:15|1.08658
08:38:15|1.08658
08:38:16|1.08658
08:38:17|1.08658
08:38:19|1.08686
08:38:20|1.08705
08:38:21|1.08705
08:38:22|1.08685
08:38:23|1.08685
08:38:25|1.08685
08:38:26|1.08685
08:38:26|1.08685
08:38:27|1.08683
08:38:29|1.08683
08:38:30|1.08683
08:38:31|1.08683
08:38:32|1.08683
08:38:33|1.08683
08:38:34|1.08785
08:38:34|1.08732
08:38:35|1.08732
08:38:36|1.08783
08:38:38|1.08783
08:38:40|1.08783
08:38:41|1.08783
08:38:42|1.08783
08:38:43|1.08783
08:38:43|1.08783
08:38:45|1.08783
08:38:45|1.08783
08:38:46|1.08783
08:38:47|1.08783
08:38:48|1.08783
08:38:50|1.08783
08:38:51|1.08796
08:38:52|1.08796
08:38:52|1.08796
08:38:54|1.08796
08:38:55|1.08796
08:38:56|1.08796
08:38:57|1.08796
08:38:58|1.08796
08:38:59|1.08796
08:39:00|1.08796
08:39:01|1.08796
08:39:01|1.08796
08:39:02|1.08796
08:39:04|1.08796
08:39:05|1.08796
08:39:06|1.08796
08:39:07|1.08796
08:39:08|1.08796
08:39:09|1.08796
08:39:10|1.08815
08:39:10|1.08806
08:39:11|1.08806
08:39:12|1.08806
08:39:14|1.08806
08:39:15|1.08806
08:39:15|1.08795
08:39:17|1.08818
08:39:17|1.08818
08:39:18|1.08818
08:39:19|1.08818
08:39:21|1.08818
08:39:22|1.08818
08:39:23|1.08818
08:39:24|1.08818
08:39:25|1.08818
08:39:26|1.08786
08:39:27|1.08786
08:39:28|1.08786
08:39:29|1.08786
08:39:30|1.08786
08:39:31|1.08786
08:39:32|1.08786
08:39:33|1.08786
08:39:34|1.08786
08:39:35|1.08786
08:39:36|1.08786
08:39:37|1.08786
08:39:38|1.08786
08:39:39|1.08819
08:39:40|1.08819
08:39:41|1.08853
08:39:42|1.08853
08:39:43|1.08853
08:39:45|1.08853
08:39:45|1.08853
08:39:46|1.08853
08:39:47|1.08838
08:39:48|1.08825
08:39:49|1.08825
08:39:51|1.08825
08:39:52|1.08825
08:39:52|1.08825
08:39:53|1.08825
08:39:55|1.08825
08:39:56|1.08825
08:39:57|1.08825
08:39:57|1.08872
08:39:58|1.08872
08:40:00|1.08872
08:40:02|1.08872
08:40:02|1.08872
08:40:04|1.08872
08:40:04|1.08872
08:40:06|1.08872
08:40:07|1.08872
08:40:07|1.08872
08:40:09|1.08872
08:40:09|1.08872
08:40:10|1.08872
08:40:12|1.08846
08:40:13|1.08846
08:40:14|1.08846
08:40:15|1.08846
08:40:16|1.08846
08:40:18|1.08846
08:40:18|1.08846
08:40:19|1.08882
08:40:21|1.08888
08:40:21|1.08887
08:40:22|1.08887
08:40:23|1.08887
08:40:24|1.08887
08:40:26|1.08887
08:40:28|1.08887
08:40:29|1.08887
08:40:30|1.08887
08:40:31|1.08887
08:40:32|1.089
08:40:33|1.089
08:40:34|1.089
08:40:35|1.08892
08:40:36|1.08892
08:40:37|1.08892
08:40:38|1.08892
08:40:40|1.08892
08:40:41|1.08892
08:40:41|1.08887
08:40:43|1.08887
08:40:44|1.08887
08:40:45|1.08887
08:40:46|1.08887
08:40:47|1.08887
08:40:47|1.08887
08:40:49|1.08887
08:40:51|1.08887
08:40:52|1.08809
08:40:52|1.08809
08:40:53|1.08809
08:40:54|1.08809
08:40:56|1.08809
08:40:57|1.08809
08:40:58|1.08809
08:40:59|1.08809
08:41:00|1.08809
08:41:01|1.08809
08:41:01|1.08809
08:41:02|1.08809
08:41:04|1.08809
08:41:05|1.08809
08:41:06|1.08809
08:41:07|1.08809
08:41:08|1.08809
08:41:08|1.08799
08:41:09|1.08799
08:41:11|1.08799
08:41:12|1.08799
08:41:12|1.08799
08:41:13|1.08799
08:41:15|1.08799
08:41:15|1.08799
08:41:17|1.08799
08:41:18|1.08799
08:41:19|1.08799
08:41:19|1.088
08:41:21|1.088
08:41:22|1.088
08:41:23|1.088
08:41:24|1.088
08:41:25|1.088
08:41:26|1.088
08:41:28|1.088
08:41:29|1.08798
08:41:29|1.08798
08:41:31|1.08792
08:41:32|1.08792
08:41:33|1.08792
08:41:34|1.08769
08:41:35|1.08769
08:41:36|1.08769
08:41:37|1.08769
08:41:38|1.08769
08:41:39|1.08769
08:41:40|1.08769
08:41:41|1.08769
08:41:42|1.08769
08:41:43|1.08769
08:41:45|1.08769
08:41:46|1.08769
08:41:47|1.08735
08:41:48|1.08735
08:41:49|1.08735
08:41:50|1.08714
08:41:51|1.0865
08:41:52|1.0865
08:41:53|1.0865
08:41:54|1.0865
08:41:55|1.0865
08:41:56|1.0865
08:41:57|1.0865
08:41:58|1.0865
08:41:59|1.0865
08:42:00|1.0865
08:42:02|1.0865
08:42:02|1.0865
08:42:03|1.0865
08:42:04|1.0865
08:42:05|1.0865
08:42:06|1.08705
08:42:08|1.08728
08:42:08|1.08731
08:42:10|1.0875
08:42:10|1.0875
08:42:11|1.0875
08:42:12|1.0875
08:42:13|1.0875
08:42:15|1.0875
08:42:16|1.08723
08:42:16|1.08749
08:42:17|1.08749
08:42:19|1.08749
08:42:19|1.08749
08:42:21|1.08749
08:42:22|1.08749
08:42:22|1.08749
08:42:24|1.08749
08:42:25|1.08749
08:42:26|1.08751
08:42:26|1.08751
08:42:28|1.08773
08:42:30|1.08773
08:42:31|1.08773
08:42:31|1.08789
08:42:32|1.08789
08:42:33|1.08789
08:42:35|1.08789
08:42:35|1.08789
08:42:37|1.08789
08:42:38|1.08789
08:42:38|1.08789
08:42:40|1.08789
08:42:40|1.08789
08:42:41|1.08789
08:42:42|1.08789
08:42:43|1.08779
08:42:44|1.08751
08:42:46|1.08775
08:42:46|1.08775
08:42:47|1.08775
08:42:48|1.08757
08:42:49|1.08757
08:42:50|1.08757
08:42:51|1.08788
08:42:52|1.08788
08:42:54|1.08788
08:42:55|1.08788
08:42:56|1.08788
08:42:56|1.08788
08:42:58|1.08788
08:42:58|1.08788
08:43:00|1.08788
08:43:01|1.08788
08:43:01|1.08788
08:43:02|1.08811
08:43:04|1.08811
08:43:05|1.08806
08:43:06|1.08806
08:43:07|1.08806
08:43:08|1.08806
08:43:09|1.08786
08:43:10|1.08786
08:43:12|1.08815
08:43:12|1.08784
08:43:14|1.08784
08:43:14|1.08784
08:43:15|1.08784
08:43:16|1.08784
08:43:17|1.08784
08:43:18|1.08784
08:43:20|1.08784
08:43:20|1.08784
08:43:21|1.08784
08:43:22|1.08784
08:43:23|1.08801
08:43:24|1.08801
08:43:25|1.08801
08:43:26|1.08801
08:43:27|1.08801
08:43:29|1.08801
08:43:30|1.08801
08:43:31|1.08784
08:43:33|1.08784
08:43:33|1.08784
08:43:34|1.08784
08:43:35|1.08784
08:43:36|1.08784
08:43:38|1.08784
08:43:39|1.08834
08:43:39|1.08834
08:43:40|1.08834
08:43:42|1.08834
08:43:44|1.08834
08:43:45|1.08834
08:43:45|1.08834
08:43:46|1.08834
08:43:47|1.08834
08:43:49|1.08834
08:43:49|1.08834
08:43:51|1.08834
08:43:52|1.08834
08:43:53|1.08834
08:43:54|1.08814
08:43:55|1.08814
08:43:56|1.08814
08:43:57|1.08814
08:43:58|1.08814
08:43:59|1.08814
08:44:00|1.08814
08:44:01|1.08814
08:44:02|1.08814
08:44:03|1.08814
08:44:05|1.08814
08:44:06|1.08814
08:44:07|1.08814
08:44:07|1.08814
08:44:08|1.08814
08:44:09|1.08814
08:44:11|1.08784
08:44:12|1.08784
08:44:12|1.08784
08:44:13|1.08784
08:44:14|1.08784
08:44:15|1.08784
08:44:17|1.08784
08:44:17|1.08784
08:44:18|1.08784
08:44:19|1.08784
08:44:20|1.08784
08:44:21|1.08795
08:44:22|1.08795
08:44:23|1.08795
08:44:24|1.08795
08:44:25|1.08795
08:44:26|1.08784
08:44:27|1.08784
08:44:28|1.08784
08:44:30|1.08784
08:44:31|1.08784
08:44:32|1.08784
08:44:33|1.08784
08:44:34|1.08784
08:44:35|1.08784
08:44:37|1.08784
08:44:38|1.08784
08:44:39|1.08784
08:44:39|1.08784
08:44:41|1.08784
08:44:41|1.08784
08:44:43|1.08784
08:44:44|1.08773
08:44:44|1.08773
08:44:46|1.08773
08:44:47|1.08773
08:44:48|1.08773
08:44:49|1.08773
08:44:50|1.08773
08:44:51|1.08773
08:44:52|1.08773
08:44:53|1.08773
08:44:55|1.08773
08:44:55|1.08773
08:44:57|1.08773
08:44:57|1.08773
08:44:58|1.08773
08:44:59|1.08773
08:45:01|1.08773
08:45:02|1.08773
08:45:02|1.08773
08:45:03|1.08773
08:45:04|1.08773
08:45:05|1.08773
08:45:07|1.08785
08:45:07|1.08785
08:45:08|1.08785
08:45:10|1.08835
08:45:11|1.08835
08:45:12|1.08835
08:45:13|1.08835
08:45:14|1.08835
08:45:15|1.08835
08:45:16|1.08835
08:45:17|1.08835
08:45:19|1.08835
08:45:19|1.08835
08:45:20|1.08835
08:45:21|1.08835
08:45:23|1.08835
08:45:23|1.08835
08:45:24|1.08806
08:45:25|1.08806
08:45:26|1.08806
08:45:27|1.08806
08:45:28|1.08806
08:45:30|1.08806
08:45:31|1.08806
08:45:32|1.08806
08:45:32|1.08806
08:45:33|1.08806
08:45:36|1.08806
08:45:36|1.08806
08:45:38|1.08806
08:45:39|1.08806
08:45:39|1.08806
08:45:41|1.08806
08:45:42|1.08806
08:45:42|1.08806
08:45:43|1.08762
08:45:44|1.08641
08:45:46|1.08641
08:45:47|1.08733
08:45:48|1.08708
08:45:49|1.08688
08:45:50|1.08688
08:45:52|1.08675
08:45:53|1.08675
08:45:53|1.08675
08:45:55|1.08675
08:45:56|1.08667
08:45:56|1.08667
08:45:58|1.08667
08:45:59|1.08667
08:45:59|1.08667
08:46:00|1.08641
08:46:01|1.08641
08:46:02|1.08641
08:46:04|1.08641
08:46:05|1.08641
08:46:05|1.08641
08:46:07|1.08641
08:46:08|1.08641
08:46:09|1.08641
08:46:09|1.08641
08:46:11|1.08676
08:46:11|1.08676
08:46:12|1.08676
08:46:13|1.08676
08:46:15|1.08676
08:46:15|1.08676
08:46:17|1.08642
08:46:18|1.08642
08:46:19|1.08642
08:46:21|1.08642
08:46:22|1.08642
08:46:23|1.08642
08:46:23|1.08642
08:46:25|1.08642
08:46:26|1.08642
08:46:27|1.08651
08:46:28|1.08651
08:46:29|1.08651
08:46:30|1.08597
08:46:31|1.08597
08:46:33|1.08597
08:46:33|1.08597
08:46:34|1.0852
08:46:36|1.08519
08:46:37|1.08519
08:46:39|1.08557
08:46:39|1.08557
08:46:41|1.08557
08:46:42|1.08557
08:46:43|1.08557
08:46:44|1.08557
08:46:45|1.08557
08:46:46|1.08557
08:46:47|1.08557
08:46:48|1.08557
08:46:49|1.08557
08:46:50|1.08557
08:46:51|1.08557
08:46:52|1.08557
08:46:53|1.08557
08:46:54|1.08557
08:46:55|1.08557
08:46:56|1.08557
08:46:57|1.08506
08:46:58|1.08506
08:46:59|1.085
08:47:00|1.085
08:47:01|1.085
08:47:02|1.0845
08:47:04|1.0845
08:47:05|1.0845
08:47:05|1.0845
08:47:06|1.0845
08:47:07|1.0845
08:47:08|1.0845
08:47:09|1.0845
08:47:10|1.0845
08:47:11|1.08483
08:47:12|1.08483
08:47:13|1.08483
08:47:14|1.08483
08:47:15|1.08483
08:47:16|1.0849
08:47:18|1.0849
08:47:19|1.0849
08:47:20|1.0849
08:47:21|1.0849
08:47:21|1.08452
08:47:22|1.08452
08:47:23|1.08452
08:47:25|1.08452
08:47:25|1.08452
08:47:27|1.08452
08:47:28|1.08452
08:47:28|1.08452
08:47:30|1.08452
08:47:31|1.08452
08:47:32|1.08452
08:47:33|1.08452
08:47:34|1.08452
08:47:35|1.08452
08:47:35|1.08452
08:47:37|1.08452
08:47:39|1.08452
08:47:40|1.08452
08:47:41|1.08452
08:47:41|1.08452
08:47:42|1.08434
08:47:44|1.08434
08:47:44|1.08434
08:47:45|1.08434
08:47:47|1.08434
08:47:48|1.08434
08:47:49|1.08434
08:47:49|1.08434
08:47:51|1.08434
08:47:51|1.08434
08:47:52|1.08434
08:47:53|1.08434
08:47:55|1.08434
08:47:55|1.08434
08:47:56|1.08434
08:47:58|1.08434
08:47:58|1.08434
08:48:00|1.08434
08:48:00|1.08434
08:48:02|1.08478
08:48:02|1.08478
08:48:04|1.08478
08:48:04|1.08478
08:48:06|1.08478
08:48:07|1.08478
08:48:08|1.08478
08:48:09|1.08478
08:48:10|1.08478
08:48:11|1.08478
08:48:12|1.08433
08:48:13|1.08433
08:48:14|1.08433
08:48:15|1.08433
08:48:16|1.08433
08:48:17|1.08433
08:48:18|1.08434
08:48:19|1.08434
08:48:20|1.08434
08:48:22|1.08434
08:48:23|1.08434
08:48:24|1.07653
08:48:25|1.07939
08:48:25|1.08005
08:48:27|1.0806
08:48:27|1.08049
08:48:29|1.08038
08:48:29|1.08038
08:48:30|1.08071
08:48:31|1.0806
08:48:33|1.08028
08:48:35|1.08115
08:48:36|1.08115
08:48:37|1.0808
08:48:37|1.0808
08:48:38|1.0808
08:48:39|1.0808
08:48:40|1.0808
08:48:42|1.0808
08:48:42|1.0808
08:48:44|1.0808
08:48:44|1.0808
08:48:46|1.08103
08:48:46|1.08103
08:48:47|1.08103
08:48:49|1.08103
08:48:50|1.08049
08:48:51|1.08049
08:48:52|1.08049
08:48:53|1.0809
08:48:55|1.0809
08:48:55|1.0809
08:48:56|1.0809
08:48:57|1.0809
08:48:58|1.0809
08:49:00|1.08026
08:49:01|1.08026
08:49:02|1.08026
08:49:03|1.0806
08:49:04|1.0806
08:49:05|1.0807
08:49:06|1.0807
08:49:07|1.0807
08:49:08|1.0807
08:49:09|1.0807
08:49:10|1.0807
08:49:11|1.08041
08:49:13|1.08041
08:49:13|1.08041
08:49:14|1.08041
08:49:15|1.08041
08:49:16|1.08041
08:49:17|1.08041
08:49:18|1.08041
08:49:19|1.08041
08:49:20|1.08041
08:49:21|1.08041
08:49:22|1.08041
08:49:23|1.08041
08:49:24|1.07973
08:49:25|1.07973
08:49:27|1.07947
08:49:28|1.07947
08:49:28|1.07939
08:49:29|1.07939
08:49:30|1.07939
08:49:31|1.07894
08:49:32|1.07894
08:49:34|1.07894
08:49:34|1.07924
08:49:35|1.07924
08:49:37|1.07884
08:49:38|1.07884
08:49:39|1.07884
08:49:40|1.07884
08:49:40|1.07884
08:49:41|1.07884
08:49:42|1.07851
08:49:44|1.07851
08:49:44|1.07851
08:49:45|1.07851
08:49:46|1.0788
08:49:48|1.07905
08:49:49|1.07905
08:49:50|1.07905
08:49:51|1.07912
08:49:52|1.07912
08:49:53|1.07912
08:49:54|1.07912
08:49:56|1.07912
08:49:56|1.07912
08:49:58|1.07912
08:49:58|1.07912
08:49:59|1.07912
08:50:01|1.07912
08:50:01|1.07912
08:50:02|1.07851
08:50:03|1.07851
08:50:05|1.07851
08:50:06|1.07851
08:50:06|1.07851
08:50:08|1.07851
08:50:08|1.07851
08:50:10|1.07923
08:50:11|1.07936
08:50:12|1.07842
08:50:13|1.07842
08:50:13|1.07836
08:50:14|1.07836
08:50:16|1.07836
08:50:17|1.07836
08:50:18|1.07836
08:50:18|1.07836
08:50:19|1.07913
08:50:21|1.07913
08:50:21|1.07913
08:50:22|1.07913
08:50:23|1.07913
08:50:24|1.07932
08:50:26|1.07932
08:50:27|1.07926
08:50:27|1.07926
08:50:28|1.07926
08:50:29|1.07926
08:50:32|1.07926
08:50:32|1.07909
08:50:34|1.07918
08:50:34|1.07918
08:50:37|1.07918
08:50:38|1.07918
08:50:39|1.07918
08:50:40|1.07918
08:50:41|1.07918
08:50:42|1.07918
08:50:42|1.07918
08:50:44|1.07852
08:50:45|1.07852
08:50:47|1.07852
08:50:48|1.07894
08:50:49|1.07918
08:50:50|1.07918
08:50:51|1.07918
08:50:52|1.07918
08:50:54|1.07918
08:50:54|1.07918
08:50:55|1.07918
08:50:56|1.07918
08:50:57|1.07918
08:50:59|1.07918
08:51:00|1.07918
08:51:01|1.07918
08:51:02|1.0792
08:51:03|1.0792
08:51:05|1.0792
08:51:05|1.0792
08:51:06|1.0792
08:51:07|1.0792
08:51:09|1.0792
08:51:10|1.0792
08:51:11|1.0792
08:51:11|1.08003
08:51:12|1.08003
08:51:13|1.08003
08:51:14|1.08003
08:51:16|1.08003
08:51:16|1.08003
08:51:18|1.08003
08:51:18|1.07973
08:51:19|1.07973
08:51:20|1.07973
08:51:21|1.07973
08:51:23|1.07973
08:51:23|1.07973
08:51:24|1.07973
08:51:25|1.07973
08:51:27|1.07973
08:51:28|1.07973
08:51:29|1.07973
08:51:30|1.07973
08:51:32|1.07973
08:51:32|1.07973
08:51:33|1.07973
08:51:34|1.07973
08:51:35|1.07973
08:51:38|1.07973
08:51:38|1.07973
08:51:39|1.07973
08:51:40|1.07973
08:51:42|1.07978
08:51:43|1.07978
08:51:44|1.07978
08:51:45|1.07978
08:51:46|1.07973
08:51:47|1.07973
08:51:47|1.07973
08:51:49|1.07973
08:51:50|1.07973
08:51:51|1.07973
08:51:52|1.07973
08:51:52|1.07973
08:51:54|1.07973
08:51:55|1.07973
08:51:56|1.07973
08:51:57|1.07973
08:51:58|1.07973
08:52:00|1.07973
08:52:00|1.07973
08:52:02|1.07973
08:52:02|1.07994
08:52:03|1.07994
08:52:04|1.07994
08:52:05|1.07994
08:52:07|1.07994
08:52:07|1.07994
08:52:08|1.07994
08:52:10|1.07994
08:52:10|1.07994
08:52:12|1.07994
08:52:12|1.07994
08:52:13|1.07994
08:52:14|1.07994
08:52:15|1.07994
08:52:16|1.07994
08:52:17|1.07994
08:52:18|1.07995
08:52:19|1.07995
08:52:20|1.07995
08:52:21|1.07995
08:52:22|1.07995
08:52:23|1.07995
08:52:25|1.07995
08:52:25|1.07995
08:52:26|1.07995
08:52:27|1.07995
08:52:28|1.07995
08:52:29|1.07995
08:52:30|1.07995
08:52:31|1.07995
08:52:32|1.07995
08:52:33|1.07995
08:52:34|1.07995
08:52:36|1.07995
08:52:37|1.08001
08:52:38|1.08001
08:52:40|1.08001
08:52:41|1.08001
08:52:42|1.07976
08:52:43|1.07991
08:52:44|1.07991
08:52:45|1.07991
08:52:46|1.07991
08:52:48|1.07991
08:52:48|1.07991
08:52:50|1.07991
08:52:50|1.07991
08:52:52|1.07991
08:52:53|1.07951
08:52:54|1.07951
08:52:55|1.07922
08:52:56|1.07922
08:52:58|1.07922
08:52:59|1.07922
08:53:00|1.07922
08:53:00|1.07922
08:53:01|1.07922
08:53:02|1.07922
08:53:03|1.07922
08:53:04|1.07922
08:53:06|1.07922
08:53:06|1.07922
08:53:07|1.07922
08:53:09|1.07935
08:53:09|1.07935
08:53:10|1.07935
08:53:11|1.07935
08:53:13|1.07935
08:53:13|1.0795
08:53:15|1.0795
08:53:16|1.0795
08:53:17|1.0795
08:53:17|1.07936
08:53:19|1.07936
08:53:20|1.07936
08:53:21|1.07936
08:53:21|1.07936
08:53:23|1.07936
08:53:23|1.07936
08:53:25|1.07936
08:53:26|1.07936
08:53:26|1.07967
08:53:28|1.07967
08:53:29|1.07967
08:53:30|1.07967
08:53:31|1.07967
08:53:32|1.07967
08:53:33|1.07967
08:53:33|1.07967
08:53:34|1.07967
08:53:36|1.07967
08:53:37|1.07967
08:53:38|1.07967
08:53:38|1.07967
08:53:41|1.07967
08:53:42|1.07967
08:53:43|1.07967
08:53:44|1.07967
08:53:45|1.07967
08:53:45|1.07967
08:53:47|1.07967
08:53:47|1.08022
08:53:49|1.08022
08:53:50|1.08022
08:53:51|1.08022
08:53:53|1.08023
08:53:54|1.08023
08:53:54|1.08023
08:53:55|1.08023
08:53:57|1.08023
08:53:58|1.08023
08:53:59|1.08023
08:54:00|1.08023
08:54:01|1.08023
08:54:02|1.08023
08:54:03|1.08023
08:54:04|1.08023
08:54:05|1.08023
08:54:06|1.08023
08:54:07|1.08022
08:54:08|1.08022
08:54:09|1.08022
08:54:10|1.08022
08:54:11|1.08022
08:54:12|1.08022
08:54:13|1.08095
08:54:14|1.08095
08:54:16|1.08095
08:54:16|1.08095
08:54:18|1.08084
08:54:19|1.08084
08:54:19|1.08084
08:54:20|1.08084
08:54:21|1.08084
08:54:22|1.08084
08:54:23|1.08084
08:54:25|1.08084
08:54:26|1.08084
08:54:26|1.08084
08:54:27|1.08084
08:54:28|1.08084
08:54:30|1.08084
08:54:31|1.08084
08:54:32|1.08084
08:54:33|1.08084
08:54:34|1.08131
08:54:35|1.08134
08:54:36|1.08147
08:54:37|1.08147
08:54:38|1.08147
08:54:39|1.08147
08:54:41|1.08147
08:54:41|1.08147
08:54:42|1.08147
08:54:44|1.08147
08:54:45|1.08147
08:54:46|1.08147
08:54:47|1.08147
08:54:48|1.08147
08:54:49|1.08147
08:54:50|1.08147
08:54:51|1.08147
08:54:52|1.08147
08:54:53|1.08147
08:54:54|1.08147
08:54:55|1.08147
08:54:57|1.08147
08:54:57|1.08044
08:54:58|1.08044
08:54:59|1.08044
08:55:01|1.08043
08:55:02|1.08043
08:55:03|1.08043
08:55:04|1.08043
08:55:05|1.08092
08:55:05|1.08092
08:55:07|1.08092
08:55:08|1.08092
08:55:09|1.08092
08:55:10|1.08092
08:55:11|1.08092
08:55:11|1.08092
08:55:13|1.08092
08:55:14|1.08102
08:55:15|1.08102
08:55:15|1.08102
08:55:17|1.08112
08:55:17|1.08113
08:55:19|1.08113
08:55:20|1.08113
08:55:20|1.08113
08:55:22|1.08113
08:55:23|1.08113
08:55:23|1.08113
08:55:25|1.08113
08:55:26|1.08113
08:55:26|1.08113
08:55:28|1.08113
08:55:28|1.08101
08:55:30|1.08101
08:55:31|1.08101
08:55:32|1.08101
08:55:32|1.08101
08:55:34|1.08101
08:55:35|1.08101
08:55:36|1.08101
08:55:36|1.08101
08:55:37|1.08016
08:55:39|1.08005
08:55:40|1.08005
08:55:41|1.08005
08:55:43|1.08005
08:55:44|1.08005
08:55:45|1.08005
08:55:46|1.08005
08:55:47|1.08005
08:55:49|1.08005
08:55:50|1.08005
08:55:50|1.08005
08:55:52|1.08005
08:55:53|1.08005
08:55:54|1.08005
08:55:55|1.08005
08:55:55|1.08005
08:55:56|1.08005
08:55:58|1.08043
08:55:59|1.08007
08:56:00|1.08007
08:56:01|1.08007
08:56:02|1.08007
08:56:03|1.08007
08:56:04|1.08007
08:56:05|1.08007
08:56:06|1.08007
08:56:07|1.08034
08:56:08|1.08034
08:56:09|1.08034
08:56:10|1.08034
08:56:11|1.08034
08:56:12|1.08034
08:56:13|1.08034
08:56:14|1.08064
08:56:15|1.08064
08:56:16|1.08064
08:56:17|1.08064
08:56:18|1.08064
08:56:20|1.08064
08:56:20|1.08064
08:56:21|1.08064
08:56:22|1.08064
08:56:23|1.08064
08:56:24|1.08064
08:56:25|1.08064
08:56:26|1.08064
08:56:27|1.08064
08:56:28|1.08064
08:56:29|1.08064
08:56:30|1.08064
08:56:31|1.08064
08:56:33|1.08064
08:56:34|1.08064
08:56:34|1.08064
08:56:35|1.08064
08:56:36|1.08018
08:56:37|1.08018
08:56:38|1.08018
08:56:39|1.08018
08:56:40|1.08018
08:56:42|1.08018
08:56:42|1.08018
08:56:44|1.08018
08:56:44|1.08018
08:56:46|1.08018
08:56:47|1.08018
08:56:48|1.08018
08:56:49|1.08016
08:56:50|1.08016
08:56:51|1.08016
08:56:52|1.08016
08:56:53|1.08016
08:56:54|1.08016
08:56:55|1.08016
08:56:56|1.07998
08:56:58|1.08016
08:56:59|1.08016
08:57:00|1.08016
08:57:01|1.08016
08:57:02|1.08016
08:57:03|1.08016
08:57:04|1.08016
08:57:05|1.08016
08:57:06|1.08016
08:57:07|1.08016
08:57:08|1.08016
08:57:10|1.08101
08:57:11|1.08138
08:57:12|1.08138
08:57:12|1.08192
08:57:14|1.08192
08:57:15|1.08192
08:57:16|1.08192
08:57:16|1.08192
08:57:17|1.08104
08:57:18|1.08104
08:57:20|1.08104
08:57:21|1.08104
08:57:22|1.08104
08:57:23|1.08104
08:57:24|1.08104
08:57:25|1.08104
08:57:26|1.08104
08:57:27|1.08118
08:57:28|1.08118
08:57:29|1.08118
08:57:29|1.08118
08:57:31|1.08118
08:57:31|1.08118
08:57:32|1.08105
08:57:34|1.08083
08:57:34|1.08083
08:57:35|1.08083
08:57:37|1.08083
08:57:38|1.08083
08:57:38|1.08083
08:57:40|1.08083
08:57:41|1.08083
08:57:42|1.08083
08:57:44|1.08083
08:57:45|1.08083
08:57:46|1.08083
08:57:48|1.08083
08:57:49|1.08083
08:57:50|1.08083
08:57:51|1.08083
08:57:52|1.08083
08:57:53|1.08047
08:57:54|1.08047
08:57:55|1.08047
08:57:56|1.08047
08:57:57|1.08047
08:57:59|1.08047
08:57:59|1.08047
08:58:01|1.08047
08:58:02|1.08047
08:58:03|1.08047
08:58:03|1.08047
08:58:05|1.08047
08:58:06|1.08047
08:58:07|1.08047
08:58:07|1.08047
08:58:08|1.08047
08:58:09|1.08047
08:58:11|1.08055
08:58:12|1.08055
08:58:13|1.08055
08:58:14|1.08055
08:58:15|1.08037
08:58:15|1.08037
08:58:17|1.08078
08:58:18|1.08078
08:58:18|1.08078
08:58:19|1.08078
08:58:20|1.08078
08:58:22|1.08078
08:58:23|1.08078
08:58:23|1.08078
08:58:25|1.08078
08:58:25|1.08078
08:58:26|1.08078
08:58:28|1.08078
08:58:28|1.08061
08:58:29|1.08061
08:58:30|1.08061
08:58:31|1.08061
08:58:32|1.08061
08:58:34|1.08061
08:58:35|1.08061
08:58:35|1.08061
08:58:36|1.08061
08:58:38|1.08061
08:58:38|1.08061
08:58:39|1.08061
08:58:41|1.08061
08:58:41|1.08061
08:58:43|1.08061
08:58:45|1.08061
08:58:46|1.08061
08:58:46|1.08061
08:58:48|1.08061
08:58:48|1.08061
08:58:49|1.08039
08:58:50|1.08039
08:58:52|1.08039
08:58:54|1.08039
08:58:54|1.08034
08:58:57|1.08034
08:58:57|1.08034
08:58:58|1.08034
08:58:59|1.08034
08:59:00|1.08034
08:59:02|1.08034
08:59:02|1.08034
08:59:03|1.08034
08:59:04|1.08034
08:59:05|1.08034
08:59:06|1.08034
08:59:08|1.07994
08:59:08|1.07994
08:59:09|1.07994
08:59:10|1.07994
08:59:11|1.07994
08:59:16|1.07973
08:59:16|1.07931
08:59:18|1.07931
08:59:18|1.07931
08:59:19|1.07931
08:59:21|1.07931
08:59:21|1.07931
08:59:22|1.07931
08:59:24|1.07935
08:59:25|1.07935
08:59:25|1.07935
08:59:26|1.07935
08:59:27|1.07935
08:59:28|1.07935
08:59:30|1.07935
08:59:31|1.07935
08:59:31|1.07935
08:59:32|1.07935
08:59:33|1.07935
08:59:34|1.07935
08:59:35|1.07935
08:59:37|1.07935
08:59:37|1.07935
08:59:38|1.07935
08:59:39|1.07935
08:59:40|1.07935
08:59:42|1.07935
08:59:42|1.07935
08:59:43|1.07935
08:59:46|1.07935
08:59:47|1.07941
08:59:49|1.07941
08:59:50|1.07941
08:59:51|1.07941
08:59:52|1.07941
08:59:53|1.07941
08:59:53|1.07941
08:59:55|1.07941
08:59:56|1.07941
08:59:57|1.07941
08:59:58|1.07917
08:59:59|1.07899
09:00:00|1.07899
09:00:01|1.07899
09:00:03|1.0791
09:00:04|1.0791
09:00:05|1.0791
09:00:06|1.0791
09:00:07|1.0791
09:00:08|1.07901
09:00:09|1.07886
09:00:09|1.07886
09:00:11|1.07884
09:00:12|1.07889
09:00:13|1.07889
09:00:13|1.07889
09:00:14|1.07857
09:00:16|1.0789
09:00:17|1.0789
09:00:18|1.0789
09:00:18|1.0789
09:00:20|1.0789
09:00:21|1.0789
09:00:22|1.07862
09:00:23|1.07862
09:00:24|1.07862
09:00:25|1.07862
09:00:26|1.07862
09:00:27|1.07862
09:00:28|1.07862
09:00:29|1.07862
09:00:30|1.07862
09:00:31|1.07851
09:00:32|1.07851
09:00:33|1.07851
09:00:35|1.07851
09:00:35|1.07851
09:00:36|1.07851
09:00:37|1.07851
09:00:39|1.07851
09:00:39|1.07851
09:00:40|1.07856
09:00:42|1.07856
09:00:42|1.07856
09:00:43|1.07856
09:00:44|1.07836
09:00:45|1.07836
09:00:47|1.07836
09:00:48|1.078
09:00:49|1.078
09:00:49|1.07773
09:00:51|1.07773
09:00:52|1.0777
09:00:54|1.0777
09:00:55|1.07738
09:00:55|1.07725
09:00:56|1.07725
09:00:58|1.07725
09:00:59|1.07691
09:00:59|1.07691
09:01:00|1.07691
09:01:01|1.07691
09:01:03|1.07625
09:01:04|1.07603
09:01:04|1.07613
09:01:06|1.07613
09:01:07|1.07702
09:01:08|1.07702
09:01:09|1.07658
09:01:10|1.07658
09:01:11|1.07658
09:01:11|1.07658
09:01:12|1.07658
09:01:14|1.07764
09:01:15|1.07764
09:01:16|1.07796
09:01:17|1.07796
09:01:18|1.07796
09:01:19|1.07796
09:01:21|1.07796
09:01:21|1.07796
09:01:22|1.07796
09:01:24|1.07796
09:01:24|1.07796
09:01:25|1.07796
09:01:26|1.07796
09:01:28|1.07793
09:01:29|1.07793
09:01:30|1.07819
09:01:31|1.07819
09:01:31|1.07819
09:01:32|1.07819
09:01:33|1.07819
09:01:35|1.07819
09:01:35|1.07819
09:01:36|1.07819
09:01:38|1.07842
09:01:39|1.07842
09:01:40|1.07842
09:01:41|1.07842
09:01:42|1.07842
09:01:42|1.07842
09:01:44|1.07842
09:01:45|1.07842
09:01:45|1.07842
09:01:47|1.07842
09:01:48|1.07842
09:01:50|1.07842
09:01:51|1.07842
09:01:52|1.07842
09:01:53|1.07842
09:01:54|1.07842
09:01:55|1.07842
09:01:56|1.07842
09:01:56|1.07842
09:01:58|1.07842
09:01:59|1.07842
09:02:00|1.07912
09:02:01|1.07912
09:02:02|1.07912
09:02:03|1.07912
09:02:04|1.07912
09:02:05|1.07912
09:02:06|1.07912
09:02:07|1.07912
09:02:08|1.07912
09:02:09|1.07912
09:02:10|1.07912
09:02:11|1.07952
09:02:12|1.07952
09:02:13|1.07952
09:02:14|1.07952
09:02:15|1.07952
09:02:16|1.07952
09:02:17|1.07923
09:02:18|1.07923
09:02:20|1.07923
09:02:20|1.07923
09:02:22|1.07923
09:02:23|1.07923
09:02:24|1.07923
09:02:25|1.07923
09:02:26|1.07923
09:02:27|1.07923
09:02:28|1.07923
09:02:29|1.07923
09:02:30|1.07923
09:02:31|1.07923
09:02:32|1.07935
09:02:33|1.07935
09:02:33|1.07935
09:02:35|1.07935
09:02:36|1.07935
09:02:36|1.07935
09:02:38|1.07935
09:02:39|1.07917
09:02:40|1.07917
09:02:40|1.07925
09:02:41|1.07925
09:02:44|1.07925
09:02:44|1.07925
09:02:45|1.07925
09:02:47|1.07925
09:02:48|1.07925
09:02:49|1.07925
09:02:50|1.07925
09:02:51|1.07925
09:02:52|1.07917
09:02:53|1.07917
09:02:54|1.07917
09:02:55|1.07917
09:02:56|1.07917
09:02:57|1.07931
09:02:57|1.07933
09:02:59|1.07933
09:03:00|1.07933
09:03:01|1.07933
09:03:02|1.07933
09:03:03|1.07933
09:03:04|1.07933
09:03:05|1.07933
09:03:06|1.07933
09:03:07|1.07933
09:03:08|1.07933
09:03:08|1.07947
09:03:10|1.07947
09:03:11|1.07947
09:03:12|1.07947
09:03:13|1.07947
09:03:14|1.07947
09:03:15|1.07947
09:03:16|1.07947
09:03:17|1.07974
09:03:18|1.07969
09:03:19|1.07995
09:03:20|1.07995
09:03:21|1.07995
09:03:22|1.07995
09:03:23|1.07995
09:03:24|1.07995
09:03:25|1.07995
09:03:26|1.07995
09:03:27|1.07995
09:03:28|1.07995
09:03:29|1.07995
09:03:30|1.07995
09:03:31|1.07995
09:03:32|1.07995
09:03:33|1.07995
09:03:34|1.07995
09:03:35|1.07995
09:03:36|1.07995
09:03:37|1.07977
09:03:39|1.07977
09:03:40|1.07977
09:03:40|1.07977
09:03:41|1.0794
09:03:43|1.07951
09:03:43|1.07951
09:03:44|1.07951
09:03:45|1.07951
09:03:46|1.07951
09:03:48|1.07951
09:03:49|1.07951
09:03:50|1.07951
09:03:51|1.07951
09:03:52|1.07951
09:03:53|1.07951
09:03:54|1.07951
09:03:55|1.07951
09:03:56|1.07951
09:03:57|1.07951
09:03:58|1.07951
09:03:59|1.07965
09:04:00|1.07965
09:04:01|1.07965
09:04:02|1.07965
09:04:03|1.07965
09:04:04|1.07965
09:04:05|1.07984
09:04:06|1.07983
09:04:08|1.07983
09:04:08|1.07983
09:04:09|1.07983
09:04:10|1.07983
09:04:12|1.07983
09:04:12|1.07983
09:04:14|1.07983
09:04:15|1.07983
09:04:15|1.07983
09:04:16|1.07983
09:04:17|1.07983
09:04:19|1.07965
09:04:19|1.07965
09:04:20|1.07965
09:04:22|1.07965
09:04:22|1.07965
09:04:24|1.07965
09:04:25|1.07965
09:04:26|1.07965
09:04:27|1.07965
09:04:28|1.07965
09:04:29|1.07965
09:04:30|1.07965
09:04:31|1.07965
09:04:32|1.07965
09:04:33|1.07822
09:04:34|1.07822
09:04:35|1.07822
09:04:36|1.07822
09:04:37|1.07822
09:04:38|1.07822
09:04:39|1.07822
09:04:41|1.08059
09:04:42|1.08059
09:04:42|1.08059
09:04:43|1.08059
09:04:44|1.08059
09:04:45|1.08059
09:04:46|1.08059
09:04:48|1.08059
09:04:48|1.08104
09:04:50|1.08124
09:04:52|1.08124
09:04:52|1.08124
09:04:54|1.08124
09:04:55|1.08124
09:04:55|1.08124
09:04:57|1.08138
09:04:58|1.0817
09:04:59|1.08135
09:04:59|1.08133
09:05:01|1.08133
09:05:02|1.08148
09:05:03|1.08181
09:05:04|1.08181
09:05:05|1.08217
09:05:06|1.08217
09:05:06|1.08217
09:05:08|1.08217
09:05:09|1.08256
09:05:10|1.08253
09:05:10|1.08253
09:05:11|1.08253
09:05:13|1.08253
09:05:14|1.0826
09:05:15|1.0826
09:05:17|1.08323
09:05:17|1.08323
09:05:18|1.08323
09:05:19|1.08323
09:05:20|1.08323
09:05:21|1.08323
09:05:22|1.08323
09:05:23|1.08323
09:05:24|1.08323
09:05:26|1.08323
09:05:27|1.08323
09:05:27|1.08323
09:05:29|1.08323
09:05:30|1.08323
09:05:30|1.08323
09:05:32|1.08195
09:05:32|1.08195
09:05:33|1.08195
09:05:34|1.08195
09:05:35|1.08195
09:05:36|1.08172
09:05:38|1.08193
09:05:39|1.08193
09:05:39|1.08193
09:05:40|1.08193
09:05:42|1.08193
09:05:43|1.08193
09:05:43|1.08193
09:05:44|1.08193
09:05:45|1.08193
09:05:46|1.08193
09:05:48|1.08193
09:05:48|1.08162
09:05:50|1.08162
09:05:51|1.08162
09:05:52|1.08162
09:05:54|1.08162
09:05:55|1.08162
09:05:56|1.08162
09:05:57|1.08063
09:05:58|1.08063
09:06:00|1.08063
09:06:01|1.08063
09:06:01|1.08063
09:06:03|1.08063
09:06:03|1.08063
09:06:05|1.08063
09:06:07|1.08063
09:06:07|1.08063
09:06:09|1.08063
09:06:09|1.08063
09:06:10|1.08063
09:06:11|1.08063
09:06:12|1.08063
09:06:13|1.08063
09:06:14|1.08063
09:06:16|1.08063
09:06:16|1.08063
09:06:18|1.08063
09:06:19|1.08164
09:06:19|1.08164
09:06:22|1.08164
09:06:22|1.08164
09:06:24|1.08164
09:06:24|1.08164
09:06:26|1.08164
09:06:27|1.08164
09:06:27|1.08164
09:06:29|1.08164
09:06:30|1.08164
09:06:30|1.08164
09:06:31|1.08164
09:06:33|1.08164
09:06:33|1.08164
09:06:34|1.08164
09:06:35|1.08154
09:06:37|1.08154
09:06:38|1.08154
09:06:39|1.08154
09:06:39|1.08154
09:06:40|1.08154
09:06:41|1.08154
09:06:43|1.08154
09:06:43|1.08154
09:06:44|1.08154
09:06:45|1.08154
09:06:46|1.08154
09:06:48|1.08154
09:06:49|1.08154
09:06:50|1.08097
09:06:51|1.08097
09:06:53|1.08097
09:06:54|1.08097
09:06:55|1.08097
09:06:56|1.08097
09:06:57|1.08097
09:06:59|1.08097
09:07:00|1.08097
09:07:00|1.08097
09:07:01|1.08097
09:07:02|1.08097
09:07:04|1.08097
09:07:05|1.08097
09:07:06|1.08097
09:07:07|1.08097
09:07:08|1.08097
09:07:09|1.08097
09:07:10|1.08097
09:07:11|1.08097
09:07:12|1.08097
09:07:12|1.08097
09:07:14|1.08097
09:07:15|1.08086
09:07:16|1.08086
09:07:18|1.08086
09:07:18|1.08086
09:07:19|1.08086
09:07:20|1.08188
09:07:21|1.08188
09:07:23|1.08188
09:07:23|1.08188
09:07:25|1.08188
09:07:25|1.08188
09:07:27|1.08188
09:07:27|1.08188
09:07:28|1.08188
09:07:29|1.08188
09:07:31|1.08188
09:07:31|1.08188
09:07:33|1.08188
09:07:33|1.08188
09:07:35|1.08188
09:07:36|1.08133
09:07:37|1.08151
09:07:37|1.08151
09:07:39|1.08151
09:07:40|1.08151
09:07:40|1.08151
09:07:42|1.08151
09:07:43|1.08151
09:07:44|1.08151
09:07:45|1.08151
09:07:46|1.08151
09:07:47|1.08134
09:07:48|1.08134
09:07:49|1.08134
09:07:50|1.08134
09:07:51|1.08134
09:07:52|1.08134
09:07:54|1.08134
09:07:54|1.08134
09:07:56|1.08134
09:07:57|1.08134
09:07:58|1.08148
09:08:00|1.08148
09:08:01|1.08148
09:08:02|1.08148
09:08:03|1.08148
09:08:04|1.08148
09:08:05|1.08148
09:08:05|1.08148
09:08:07|1.08148
09:08:08|1.08148
09:08:09|1.08148
09:08:10|1.08148
09:08:11|1.08148
09:08:12|1.08148
09:08:13|1.08148
09:08:14|1.08148
09:08:16|1.08148
09:08:17|1.08134
09:08:18|1.08134
09:08:18|1.08134
09:08:19|1.08134
09:08:20|1.08134
09:08:21|1.08063
09:08:22|1.08063
09:08:23|1.08063
09:08:24|1.08063
09:08:25|1.08063
09:08:26|1.08063
09:08:27|1.08078
09:08:28|1.08078
09:08:30|1.08078
09:08:30|1.08078
09:08:32|1.08078
09:08:32|1.08063
09:08:33|1.08063
09:08:34|1.08063
09:08:36|1.08063
09:08:36|1.08063
09:08:38|1.08063
09:08:39|1.08063
09:08:40|1.08063
09:08:40|1.08063
09:08:42|1.08063
09:08:43|1.08063
09:08:43|1.08063
09:08:44|1.08063
09:08:46|1.08063
09:08:47|1.08063
09:08:47|1.08063
09:08:49|1.08063
09:08:50|1.08064
09:08:51|1.08064
09:08:52|1.08064
09:08:53|1.08064
09:08:55|1.08064
09:08:56|1.08064
09:08:57|1.08064
09:08:59|1.08064
09:09:01|1.08064
09:09:02|1.08064
09:09:02|1.08064
09:09:03|1.08064
09:09:04|1.08064
09:09:06|1.08064
09:09:07|1.08086
09:09:08|1.08086
09:09:09|1.08086
09:09:10|1.08086
09:09:12|1.08086
09:09:13|1.08086
09:09:14|1.08086
09:09:15|1.08086
09:09:16|1.08086
09:09:18|1.08086
09:09:18|1.08086
09:09:19|1.08086
09:09:21|1.08168
09:09:21|1.08168
09:09:23|1.08168
09:09:24|1.08168
09:09:25|1.08168
09:09:25|1.08168
09:09:27|1.08108
09:09:27|1.08108
09:09:29|1.08063
09:09:30|1.08041
09:09:31|1.08041
09:09:31|1.08041
09:09:33|1.08041
09:09:34|1.08041
09:09:35|1.08041
09:09:36|1.08041
09:09:37|1.08041
09:09:39|1.08041
09:09:40|1.08041
09:09:41|1.08041
09:09:41|1.08041
09:09:42|1.08041
09:09:43|1.08041
09:09:44|1.08041
09:09:45|1.08041
09:09:47|1.08041
09:09:47|1.07984
09:09:48|1.07984
09:09:49|1.07942
09:09:50|1.07942
09:09:51|1.07942
09:09:52|1.07942
09:09:53|1.07942
09:09:55|1.07942
09:09:56|1.07942
09:09:56|1.07942
09:09:58|1.07942
09:09:59|1.0799
09:10:00|1.0799
09:10:02|1.0799
09:10:02|1.0799
09:10:04|1.0799
09:10:05|1.0799
09:10:06|1.0799
09:10:07|1.0799
09:10:07|1.08001
09:10:09|1.08001
09:10:10|1.08001
09:10:11|1.0802
09:10:12|1.0802
09:10:13|1.0802
09:10:14|1.0802
09:10:15|1.0802
09:10:16|1.08133
09:10:17|1.08133
09:10:18|1.08133
09:10:19|1.08133
09:10:20|1.08133
09:10:21|1.08133
09:10:22|1.08133
09:10:23|1.08133
09:10:24|1.08133
09:10:25|1.08133
09:10:26|1.08135
09:10:27|1.08135
09:10:28|1.08135
09:10:29|1.08135
09:10:30|1.08135
09:10:31|1.08135
09:10:32|1.08135
09:10:33|1.08041
09:10:34|1.08041
09:10:35|1.08041
09:10:36|1.08041
09:10:37|1.08041
09:10:38|1.08041
09:10:39|1.08041
09:10:40|1.08041
09:10:41|1.08041
09:10:42|1.08049
09:10:43|1.08049
09:10:44|1.08049
09:10:45|1.08049
09:10:46|1.08049
09:10:47|1.08049
09:10:48|1.08049
09:10:49|1.08049
09:10:50|1.08008
09:10:51|1.08008
09:10:53|1.08008
09:10:53|1.08008
09:10:54|1.07975
09:10:55|1.07975
09:10:57|1.07975
09:10:58|1.07975
09:10:59|1.07975
09:11:00|1.07977
09:11:01|1.07977
09:11:02|1.07977
09:11:03|1.07981
09:11:04|1.07981
09:11:05|1.07981
09:11:06|1.07981
09:11:07|1.07981
09:11:08|1.07981
09:11:09|1.08052
09:11:10|1.08052
09:11:11|1.08052
09:11:12|1.08052
09:11:13|1.08052
09:11:14|1.08052
09:11:15|1.08052
09:11:16|1.08052
09:11:17|1.08065
09:11:18|1.08065
09:11:19|1.08065
09:11:20|1.08065
09:11:21|1.08065
09:11:22|1.08065
09:11:23|1.08022
09:11:25|1.08022
09:11:25|1.08022
09:11:27|1.08022
09:11:28|1.08065
09:11:28|1.08065
09:11:30|1.08045
09:11:30|1.08045
09:11:31|1.08081
09:11:33|1.08081
09:11:34|1.08081
09:11:35|1.08081
09:11:36|1.08081
09:11:37|1.08081
09:11:38|1.08081
09:11:39|1.08081
09:11:40|1.08081
09:11:41|1.08081
09:11:42|1.08081
09:11:44|1.08081
09:11:45|1.08081
09:11:46|1.08081
09:11:46|1.08058
09:11:47|1.08058
09:11:48|1.08058
09:11:49|1.08058
09:11:50|1.08058
09:11:51|1.08058
09:11:52|1.08084
09:11:53|1.08084
09:11:55|1.08084
09:11:56|1.08084
09:11:57|1.08084
09:11:59|1.08084
09:12:00|1.08084
09:12:01|1.08084
09:12:02|1.08084
09:12:03|1.08084
09:12:04|1.08084
09:12:06|1.08084
09:12:07|1.081
09:12:08|1.081
09:12:09|1.081
09:12:10|1.081
09:12:10|1.081
09:12:12|1.081
09:12:12|1.081
09:12:13|1.081
09:12:14|1.081
09:12:16|1.08103
09:12:18|1.08103
09:12:19|1.08103
09:12:20|1.08103
09:12:21|1.08103
09:12:21|1.08103
09:12:22|1.08103
09:12:23|1.08103
09:12:24|1.08103
09:12:25|1.08103
09:12:26|1.081
09:12:27|1.081
09:12:29|1.081
09:12:29|1.081
09:12:30|1.081
09:12:31|1.081
09:12:32|1.081
09:12:33|1.081
09:12:35|1.081
09:12:35|1.081
09:12:36|1.081
09:12:37|1.081
09:12:38|1.081
09:12:39|1.081
09:12:41|1.081
09:12:41|1.081
09:12:42|1.081
09:12:44|1.081
09:12:44|1.081
09:12:45|1.081
09:12:47|1.081
09:12:47|1.08055
09:12:49|1.08055
09:12:49|1.08055
09:12:51|1.08055
09:12:51|1.08055
09:12:53|1.08035
09:12:54|1.08035
09:12:55|1.08027
09:12:55|1.08027
09:12:56|1.08027
09:12:58|1.08027
09:13:00|1.08027
09:13:01|1.08027
09:13:02|1.08027
09:13:03|1.08027
09:13:05|1.08014
09:13:05|1.08034
09:13:06|1.08034
09:13:08|1.08034
09:13:09|1.08034
09:13:09|1.08034
09:13:10|1.08034
09:13:12|1.08034
09:13:12|1.08034
09:13:13|1.08034
09:13:15|1.08034
09:13:15|1.08034
09:13:16|1.08034
09:13:18|1.08034
09:13:18|1.08034
09:13:19|1.08034
09:13:20|1.08034
09:13:22|1.08034
09:13:23|1.08034
09:13:24|1.08034
09:13:25|1.08085
09:13:25|1.08085
09:13:26|1.08085
09:13:27|1.08085
09:13:28|1.08085
09:13:29|1.08053
09:13:31|1.08053
09:13:32|1.08053
09:13:32|1.08053
09:13:33|1.08053
09:13:35|1.08053
09:13:35|1.08053
09:13:36|1.08053
09:13:38|1.08053
09:13:38|1.08053
09:13:39|1.08053
09:13:40|1.08053
09:13:41|1.08053
09:13:42|1.08053
09:13:44|1.08053
09:13:44|1.08053
09:13:46|1.08053
09:13:46|1.08079
09:13:47|1.08079
09:13:49|1.08079
09:13:50|1.08079
09:13:51|1.08079
09:13:52|1.08079
09:13:53|1.08079
09:13:54|1.08079
09:13:55|1.08079
09:13:56|1.08085
09:13:57|1.08085
09:13:59|1.08085
09:14:00|1.08085
09:14:02|1.08085
09:14:02|1.08085
09:14:03|1.08085
09:14:05|1.08085
09:14:06|1.08085
09:14:07|1.08085
09:14:09|1.08085
09:14:10|1.08085
09:14:11|1.08085
09:14:12|1.08085
09:14:13|1.08085
09:14:14|1.08085
09:14:15|1.08085
09:14:16|1.08085
09:14:17|1.08085
09:14:18|1.08085
09:14:19|1.08085
09:14:20|1.08063
09:14:21|1.08063
09:14:22|1.0803
09:14:23|1.0803
09:14:24|1.0803
09:14:25|1.0803
09:14:26|1.0803
09:14:27|1.0803
09:14:28|1.0803
09:14:29|1.0803
09:14:30|1.0803
09:14:32|1.0803
09:14:32|1.0803
09:14:33|1.0803
09:14:35|1.0803
09:14:35|1.0803
09:14:36|1.0803
09:14:38|1.08145
09:14:38|1.08145
09:14:39|1.08145
09:14:40|1.08145
09:14:42|1.08085
09:14:42|1.08085
09:14:44|1.08085
09:14:44|1.08085
09:14:45|1.08085
09:14:46|1.08085
09:14:48|1.08085
09:14:48|1.08085
09:14:49|1.08085
09:14:50|1.08085
09:14:51|1.08085
09:14:53|1.08085
09:14:53|1.08085
09:14:55|1.08085
09:14:56|1.08085
09:14:56|1.08085
09:14:57|1.08085
09:14:58|1.08088
09:15:01|1.08088
09:15:01|1.08088
09:15:03|1.08088
09:15:03|1.08088
09:15:05|1.08088
09:15:06|1.08088
09:15:06|1.08088
09:15:08|1.08088
09:15:09|1.08088
09:15:10|1.08088
09:15:10|1.08088
09:15:11|1.08088
09:15:13|1.08088
09:15:13|1.08088
09:15:15|1.08088
09:15:16|1.08088
09:15:17|1.08088
09:15:18|1.08088
09:15:19|1.08088
09:15:20|1.08076
09:15:21|1.08076
09:15:22|1.08076
09:15:23|1.08076
09:15:24|1.08076
09:15:25|1.08076
09:15:26|1.08076
09:15:27|1.08076
09:15:29|1.08076
09:15:29|1.0803
09:15:30|1.0803
09:15:31|1.0803
09:15:32|1.0803
09:15:33|1.0803
09:15:35|1.0803
09:15:35|1.0803
09:15:36|1.0803
09:15:37|1.0803
09:15:38|1.0803
09:15:39|1.0803
09:15:40|1.0803
09:15:41|1.08016
09:15:42|1.08016
09:15:43|1.08016
09:15:44|1.08016
09:15:46|1.08016
09:15:47|1.08016
09:15:47|1.08029
09:15:48|1.08029
09:15:50|1.08029
09:15:50|1.08029
09:15:51|1.08029
09:15:53|1.08029
09:15:53|1.07947
09:15:54|1.07947
09:15:56|1.08029
09:15:56|1.0803
09:15:58|1.0803
09:15:58|1.0803
09:15:59|1.0803
09:16:02|1.08096
09:16:03|1.08096
09:16:04|1.08096
09:16:04|1.08096
09:16:06|1.08096
09:16:07|1.08096
09:16:08|1.08096
09:16:09|1.08096
09:16:10|1.08096
09:16:11|1.08096
09:16:13|1.08096
09:16:13|1.08096
09:16:14|1.08096
09:16:15|1.08096
09:16:16|1.08096
09:16:18|1.08096
09:16:19|1.08096
09:16:19|1.08096
09:16:21|1.08096
09:16:22|1.08096
09:16:22|1.08096
09:16:24|1.08096
09:16:24|1.08247
09:16:26|1.0817
09:16:27|1.0817
09:16:27|1.0817
09:16:30|1.0816
09:16:31|1.0816
09:16:31|1.0816
09:16:32|1.08113
09:16:34|1.08113
09:16:35|1.08113
09:16:35|1.08113
09:16:36|1.08113
09:16:38|1.08113
09:16:38|1.08113
09:16:39|1.08113
09:16:40|1.08115
09:16:41|1.08115
09:16:42|1.08115
09:16:43|1.08115
09:16:45|1.08115
09:16:46|1.08115
09:16:46|1.08115
09:16:47|1.08115
09:16:48|1.08115
09:16:51|1.08115
09:16:51|1.08115
09:16:52|1.08096
09:16:53|1.08096
09:16:54|1.08096
09:16:55|1.08096
09:16:56|1.08096
09:16:57|1.08096
09:16:59|1.08096
09:16:59|1.08096
09:17:00|1.08101
09:17:02|1.08101
09:17:04|1.08137
09:17:05|1.08137
09:17:05|1.08137
09:17:07|1.08137
09:17:08|1.08137
09:17:08|1.08137
09:17:09|1.08137
09:17:11|1.08137
09:17:12|1.08137
09:17:12|1.08137
09:17:13|1.08137
09:17:15|1.08137
09:17:15|1.08137
09:17:17|1.08137
09:17:18|1.08137
09:17:18|1.08098
09:17:20|1.08098
09:17:20|1.08098
09:17:22|1.08098
09:17:22|1.08098
09:17:24|1.08098
09:17:25|1.08098
09:17:26|1.08098
09:17:26|1.08098
09:17:28|1.08098
09:17:29|1.08091
09:17:30|1.08091
09:17:31|1.08091
09:17:32|1.08091
09:17:33|1.08091
09:17:35|1.08091
09:17:35|1.08091
09:17:36|1.08091
09:17:38|1.08121
09:17:39|1.08121
09:17:40|1.08121
09:17:42|1.08121
09:17:43|1.08121
09:17:43|1.08121
09:17:44|1.08121
09:17:45|1.08121
09:17:47|1.08121
09:17:48|1.08121
09:17:48|1.08121
09:17:49|1.08121
09:17:50|1.08121
09:17:51|1.08121
09:17:53|1.08121
09:17:53|1.08121
09:17:54|1.08121
09:17:55|1.08121
09:17:56|1.08121
09:17:58|1.08121
09:17:59|1.08121
09:18:00|1.08115
09:18:01|1.08115
09:18:02|1.08115
09:18:04|1.08115
09:18:05|1.08115
09:18:06|1.08194
09:18:07|1.08194
09:18:08|1.08194
09:18:09|1.08194
09:18:10|1.08194
09:18:11|1.08194
09:18:12|1.08194
09:18:13|1.08194
09:18:14|1.08194
09:18:15|1.08194
09:18:16|1.08194
09:18:17|1.08194
09:18:18|1.08194
09:18:19|1.08092
09:18:20|1.08092
09:18:21|1.08092
09:18:22|1.08096
09:18:23|1.08096
09:18:25|1.08069
09:18:26|1.08069
09:18:27|1.08069
09:18:28|1.08069
09:18:29|1.08069
09:18:30|1.08069
09:18:31|1.08069
09:18:32|1.08069
09:18:33|1.08069
09:18:34|1.08069
09:18:35|1.08069
09:18:36|1.08069
09:18:37|1.08069
09:18:38|1.08069
09:18:39|1.08069
09:18:40|1.08032
09:18:41|1.08032
09:18:43|1.08032
09:18:44|1.08032
09:18:45|1.08032
09:18:46|1.08032
09:18:47|1.08032
09:18:48|1.08003
09:18:49|1.08003
09:18:49|1.08003
09:18:51|1.08003
09:18:52|1.08003
09:18:52|1.08003
09:18:54|1.08003
09:18:54|1.08003
09:18:56|1.08003
09:18:57|1.08003
09:18:58|1.08003
09:18:59|1.08003
09:19:00|1.08003
09:19:01|1.08003
09:19:02|1.08003
09:19:03|1.08003
09:19:05|1.08004
09:19:06|1.08004
09:19:06|1.08004
09:19:08|1.08004
09:19:08|1.08004
09:19:09|1.08004
09:19:11|1.08004
09:19:11|1.08004
09:19:13|1.08004
09:19:14|1.08004
09:19:15|1.08004
09:19:16|1.08004
09:19:17|1.08043
09:19:18|1.08043
09:19:19|1.08043
09:19:20|1.08043
09:19:21|1.08043
09:19:22|1.08043
09:19:23|1.08043
09:19:24|1.08043
09:19:25|1.08043
09:19:26|1.08043
09:19:27|1.08043
09:19:28|1.08043
09:19:30|1.08043
09:19:31|1.08043
09:19:32|1.08043
09:19:32|1.08043
09:19:34|1.08043
09:19:35|1.08043
09:19:36|1.08049
09:19:37|1.08049
09:19:38|1.08056
09:19:39|1.08056
09:19:40|1.08056
09:19:41|1.08056
09:19:42|1.08056
09:19:43|1.08056
09:19:44|1.08056
09:19:45|1.08056
09:19:46|1.08056
09:19:48|1.08056
09:19:48|1.08056
09:19:49|1.08056
09:19:50|1.08056
09:19:52|1.08056
09:19:53|1.08056
09:19:53|1.08056
09:19:54|1.08056
09:19:55|1.08103
09:19:57|1.08103
09:19:58|1.08103
09:19:58|1.08103
09:19:59|1.08094
09:20:00|1.08094
09:20:02|1.08094
09:20:03|1.08094
09:20:04|1.08094
09:20:06|1.08094
09:20:06|1.08094
09:20:08|1.08094
09:20:09|1.08094
09:20:10|1.08094
09:20:11|1.08094
09:20:12|1.08094
09:20:13|1.08094
09:20:14|1.08131
09:20:15|1.08121
09:20:17|1.08121
09:20:18|1.08121
09:20:18|1.08121
09:20:20|1.08121
09:20:21|1.08057
09:20:21|1.08057
09:20:22|1.08057
09:20:24|1.08057
09:20:24|1.08057
09:20:26|1.08057
09:20:26|1.08057
09:20:28|1.08057
09:20:28|1.08057
09:20:30|1.08057
09:20:30|1.08057
09:20:32|1.08057
09:20:32|1.08057
09:20:34|1.08043
09:20:34|1.08043
09:20:36|1.08043
09:20:37|1.08043
09:20:38|1.08043
09:20:39|1.08043
09:20:40|1.08043
09:20:41|1.08043
09:20:42|1.08043
09:20:43|1.08043
09:20:44|1.08074
09:20:45|1.08074
09:20:46|1.08074
09:20:47|1.08074
09:20:48|1.08074
09:20:49|1.08074
09:20:50|1.08074
09:20:51|1.08074
09:20:52|1.08074
09:20:53|1.08074
09:20:54|1.08074
09:20:55|1.08135
09:20:56|1.08135
09:20:57|1.08135
09:20:58|1.08135
09:20:59|1.08135
09:21:00|1.08112
09:21:01|1.08112
09:21:02|1.08112
09:21:04|1.08112
09:21:04|1.08112
09:21:06|1.08112
09:21:07|1.08112
09:21:08|1.0809
09:21:09|1.0809
09:21:10|1.0809
09:21:11|1.0809
09:21:12|1.0809
09:21:13|1.08156
09:21:15|1.08156
09:21:16|1.08156
09:21:17|1.08156
09:21:18|1.08156
09:21:19|1.08156
09:21:20|1.08156
09:21:21|1.08156
09:21:22|1.08103
09:21:23|1.08103
09:21:24|1.08103
09:21:25|1.08103
09:21:26|1.08103
09:21:27|1.08103
09:21:28|1.08103
09:21:29|1.08103
09:21:30|1.08103
09:21:31|1.08103
09:21:32|1.08103
09:21:33|1.08103
09:21:34|1.08103
09:21:36|1.08103
09:21:36|1.08103
09:21:37|1.08103
09:21:39|1.08103
09:21:39|1.08103
09:21:41|1.08103
09:21:42|1.08103
09:21:43|1.08103
09:21:44|1.08185
09:21:45|1.08185
09:21:46|1.08185
09:21:47|1.08185
09:21:48|1.08185
09:21:49|1.08185
09:21:50|1.08185
09:21:51|1.08185
09:21:52|1.08185
09:21:53|1.08185
09:21:53|1.08185
09:21:55|1.08185
09:21:56|1.08185
09:21:57|1.08185
09:21:57|1.08185
09:21:59|1.08185
09:22:00|1.08301
09:22:01|1.08301
09:22:02|1.08301
09:22:03|1.0826
09:22:04|1.08178
09:22:05|1.08178
09:22:05|1.08178
09:22:08|1.08178
09:22:09|1.08178
09:22:10|1.08178
09:22:11|1.08178
09:22:12|1.08282
09:22:13|1.08282
09:22:13|1.08282
09:22:15|1.08282
09:22:16|1.08282
09:22:17|1.08296
09:22:18|1.08296
09:22:19|1.08296
09:22:21|1.08296
09:22:22|1.08296
09:22:23|1.0826
09:22:23|1.0826
09:22:24|1.0826
09:22:26|1.0826
09:22:27|1.0826
09:22:27|1.0826
09:22:28|1.0826
09:22:30|1.0826
09:22:31|1.0824
09:22:32|1.0824
09:22:32|1.0824
09:22:33|1.0824
09:22:35|1.0824
09:22:36|1.0824
09:22:37|1.0824
09:22:38|1.0824
09:22:39|1.0824
09:22:40|1.0824
09:22:41|1.0824
09:22:42|1.08167
09:22:43|1.08224
09:22:44|1.08224
09:22:45|1.08224
09:22:45|1.08224
09:22:47|1.08224
09:22:48|1.08224
09:22:49|1.08224
09:22:50|1.08224
09:22:51|1.08254
09:22:52|1.08254
09:22:52|1.08254
09:22:54|1.08254
09:22:55|1.08254
09:22:55|1.08254
09:22:56|1.08254
09:22:58|1.08279
09:22:59|1.08279
09:23:00|1.08284
09:23:00|1.08284
09:23:02|1.08284
09:23:04|1.08284
09:23:05|1.08365
09:23:06|1.08365
09:23:07|1.08365
09:23:09|1.08365
09:23:09|1.08357
09:23:10|1.08357
09:23:12|1.08357
09:23:12|1.08357
09:23:14|1.08323
09:23:14|1.08322
09:23:16|1.08322
09:23:17|1.08322
09:23:18|1.08322
09:23:19|1.08322
09:23:20|1.08322
09:23:21|1.08322
09:23:22|1.08322
09:23:23|1.08252
09:23:24|1.08252
09:23:25|1.08204
09:23:26|1.08204
09:23:27|1.08204
09:23:28|1.08204
09:23:29|1.08211
09:23:31|1.08211
09:23:31|1.08211
09:23:33|1.08211
09:23:34|1.08211
09:23:35|1.08211
09:23:36|1.08211
09:23:37|1.08211
09:23:38|1.08211
09:23:39|1.08211
09:23:40|1.08211
09:23:41|1.08211
09:23:42|1.08211
09:23:43|1.08211
09:23:44|1.08211
09:23:45|1.08211
09:23:46|1.08211
09:23:47|1.08211
09:23:48|1.08211
09:23:49|1.08211
09:23:50|1.08211
09:23:51|1.08211
09:23:52|1.08211
09:23:53|1.08211
09:23:54|1.08211
09:23:55|1.08211
09:23:56|1.08211
09:23:57|1.08255
09:23:59|1.08255
09:23:59|1.08255
09:24:01|1.08255
09:24:02|1.08255
09:24:03|1.08255
09:24:04|1.08255
09:24:04|1.08255
09:24:05|1.08255
09:24:06|1.08255
09:24:07|1.08255
09:24:11|1.08255
09:24:12|1.08255
09:24:12|1.08248
09:24:13|1.08248
09:24:15|1.08248
09:24:16|1.08248
09:24:18|1.08248
09:24:19|1.08248
09:24:19|1.08248
09:24:21|1.08248
09:24:22|1.08248
09:24:23|1.08248
09:24:23|1.08248
09:24:25|1.08248
09:24:26|1.08248
09:24:28|1.08248
09:24:29|1.08248
09:24:29|1.08248
09:24:30|1.08248
09:24:32|1.08197
09:24:33|1.08197
09:24:33|1.08197
09:24:35|1.08197
09:24:36|1.08197
09:24:37|1.08215
09:24:38|1.08215
09:24:39|1.08215
09:24:40|1.08215
09:24:41|1.08215
09:24:42|1.08215
09:24:43|1.08215
09:24:44|1.08215
09:24:45|1.08215
09:24:46|1.08215
09:24:46|1.08215
09:24:48|1.08215
09:24:49|1.08275
09:24:50|1.08275
09:24:51|1.08275
09:24:52|1.08275
09:24:53|1.08275
09:24:54|1.08275
09:24:55|1.08275
09:24:56|1.08275
09:24:57|1.08275
09:24:57|1.08275
09:24:59|1.08286
09:24:59|1.08286
09:25:01|1.08286
09:25:01|1.08286
09:25:03|1.08286
09:25:03|1.08286
09:25:05|1.08286
09:25:06|1.08286
09:25:07|1.08289
09:25:08|1.08289
09:25:09|1.08289
09:25:10|1.08289
09:25:12|1.08289
09:25:13|1.08289
09:25:14|1.08289
09:25:15|1.08289
09:25:15|1.08289
09:25:16|1.08289
09:25:17|1.08289
09:25:18|1.08245
09:25:20|1.08245
09:25:21|1.08187
09:25:22|1.0818
09:25:23|1.0818
09:25:24|1.0818
09:25:25|1.0818
09:25:27|1.0818
09:25:27|1.0818
09:25:28|1.0818
09:25:29|1.08164
09:25:30|1.08164
09:25:31|1.08164
09:25:32|1.0814
09:25:34|1.08131
09:25:34|1.08131
09:25:35|1.08131
09:25:37|1.08131
09:25:38|1.08131
09:25:39|1.08131
09:25:39|1.08131
09:25:40|1.08131
09:25:42|1.08131
09:25:43|1.08131
09:25:44|1.08131
09:25:45|1.08131
09:25:46|1.08096
09:25:47|1.08096
09:25:48|1.08096
09:25:49|1.08096
09:25:50|1.08096
09:25:51|1.08096
09:25:52|1.08096
09:25:53|1.08078
09:25:55|1.08078
09:25:55|1.08078
09:25:56|1.08078
09:25:57|1.08078
09:25:58|1.08078
09:25:59|1.08078
09:26:01|1.08148
09:26:01|1.08148
09:26:03|1.08105
09:26:03|1.08105
09:26:05|1.08105
09:26:06|1.08105
09:26:06|1.08105
09:26:08|1.08105
09:26:09|1.08105
09:26:10|1.08105
09:26:12|1.08105
09:26:12|1.08105
09:26:14|1.08105
09:26:15|1.08105
09:26:16|1.08105
09:26:17|1.08105
09:26:18|1.08056
09:26:19|1.08056
09:26:20|1.08056
09:26:21|1.08033
09:26:22|1.08033
09:26:23|1.08033
09:26:24|1.08033
09:26:25|1.08033
09:26:26|1.08033
09:26:27|1.08033
09:26:28|1.08033
09:26:29|1.08033
09:26:30|1.08033
09:26:31|1.08033
09:26:32|1.08033
09:26:33|1.08033
09:26:34|1.08033
09:26:35|1.08033
09:26:36|1.08033
09:26:37|1.08003
09:26:38|1.08003
09:26:39|1.08003
09:26:41|1.08003
09:26:41|1.08003
09:26:42|1.08014
09:26:43|1.08046
09:26:44|1.08046
09:26:46|1.08046
09:26:46|1.08046
09:26:48|1.08083
09:26:48|1.08083
09:26:50|1.08083
09:26:51|1.08083
09:26:51|1.08083
09:26:53|1.08083
09:26:53|1.08083
09:26:54|1.08168
09:26:57|1.08168
09:26:57|1.08168
09:26:59|1.08168
09:27:00|1.08168
09:27:01|1.08168
09:27:02|1.08196
09:27:03|1.08196
09:27:03|1.08196
09:27:05|1.08196
09:27:05|1.08196
09:27:07|1.08195
09:27:07|1.08195
09:27:09|1.08195
09:27:10|1.08195
09:27:10|1.08195
09:27:12|1.08195
09:27:13|1.08195
09:27:14|1.08195
09:27:15|1.08195
09:27:16|1.08195
09:27:18|1.08195
09:27:19|1.08195
09:27:19|1.08195
09:27:20|1.08195
09:27:21|1.08195
09:27:23|1.08195
09:27:23|1.08244
09:27:25|1.08244
09:27:25|1.08244
09:27:26|1.08244
09:27:27|1.08244
09:27:29|1.08244
09:27:30|1.08244
09:27:31|1.08244
09:27:31|1.08244
09:27:33|1.08244
09:27:33|1.0824
09:27:35|1.0824
09:27:36|1.0824
09:27:37|1.0824
09:27:38|1.0824
09:27:39|1.08244
09:27:40|1.08244
09:27:42|1.0827
09:27:42|1.0827
09:27:43|1.0827
09:27:44|1.0827
09:27:46|1.0827
09:27:47|1.08271
09:27:48|1.08317
09:27:49|1.08317
09:27:50|1.08317
09:27:51|1.08317
09:27:53|1.08317
09:27:54|1.08317
09:27:55|1.08317
09:27:55|1.08317
09:27:57|1.08317
09:27:58|1.08317
09:27:58|1.08317
09:28:00|1.08317
09:28:00|1.08317
09:28:01|1.08317
09:28:02|1.08317
09:28:03|1.08317
09:28:04|1.08317
09:28:05|1.08317
09:28:06|1.08317
09:28:08|1.08317
09:28:08|1.08317
09:28:10|1.08317
09:28:10|1.08317
09:28:12|1.08317
09:28:13|1.08317
09:28:15|1.08317
09:28:15|1.08317
09:28:16|1.08317
09:28:17|1.08317
09:28:19|1.08317
09:28:20|1.08317
09:28:21|1.08317
09:28:22|1.08317
09:28:23|1.08317
09:28:23|1.08317
09:28:25|1.08317
09:28:25|1.08317
09:28:27|1.08317
09:28:28|1.08317
09:28:28|1.08317
09:28:30|1.0829
09:28:31|1.0829
09:28:32|1.0829
09:28:33|1.0829
09:28:34|1.0829
09:28:36|1.0829
09:28:37|1.0829
09:28:38|1.0829
09:28:39|1.0829
09:28:40|1.0829
09:28:41|1.0829
09:28:42|1.0829
09:28:43|1.0829
09:28:44|1.0829
09:28:44|1.08304
09:28:46|1.08304
09:28:47|1.08304
09:28:48|1.08317
09:28:49|1.08317
09:28:50|1.08317
09:28:51|1.08317
09:28:52|1.08344
09:28:54|1.08344
09:28:55|1.08344
09:28:56|1.08344
09:28:56|1.08344
09:28:57|1.08344
09:28:58|1.08344
09:28:59|1.08344
09:29:00|1.08344
09:29:01|1.08344
09:29:02|1.08344
09:29:04|1.08344
09:29:04|1.08277
09:29:05|1.08277
09:29:07|1.08277
09:29:07|1.08277
09:29:08|1.08277
09:29:09|1.08277
09:29:10|1.08277
09:29:11|1.08277
09:29:12|1.08277
09:29:14|1.08277
09:29:14|1.08277
09:29:16|1.08298
09:29:18|1.08298
09:29:18|1.08298
09:29:20|1.08298
09:29:21|1.08298
09:29:22|1.08298
09:29:22|1.08298
09:29:24|1.08298
09:29:26|1.08298
09:29:26|1.08298
09:29:27|1.08298
09:29:28|1.0828
09:29:29|1.0828
09:29:31|1.08297
09:29:32|1.08297
09:29:32|1.08297
09:29:34|1.08297
09:29:34|1.08297
09:29:36|1.08297
09:29:37|1.08297
09:29:38|1.08297
09:29:39|1.08271
09:29:40|1.08271
09:29:41|1.08273
09:29:42|1.08273
09:29:43|1.08273
09:29:44|1.08279
09:29:45|1.08253
09:29:46|1.08279
09:29:47|1.08279
09:29:48|1.08279
09:29:49|1.08279
09:29:50|1.08178
09:29:51|1.08243
09:29:52|1.08243
09:29:53|1.08243
09:29:54|1.08243
09:29:55|1.08243
09:29:56|1.08243
09:29:57|1.08243
09:29:58|1.08243
09:29:59|1.08243
09:30:00|1.08243
09:30:01|1.08243
09:30:03|1.08243
09:30:03|1.08243
09:30:04|1.08243
09:30:05|1.08243
09:30:06|1.08244
09:30:07|1.08244
09:30:09|1.08257
09:30:10|1.08257
09:30:10|1.08257
09:30:12|1.08257
09:30:12|1.08257
09:30:14|1.08257
09:30:15|1.08257
09:30:16|1.08257
09:30:17|1.08257
09:30:18|1.08257
09:30:19|1.08237
09:30:20|1.08237
09:30:21|1.08227
09:30:22|1.08227
09:30:23|1.08217
09:30:25|1.08217
09:30:25|1.08217
09:30:26|1.08217
09:30:28|1.08217
09:30:29|1.08217
09:30:29|1.08217
09:30:31|1.08217
09:30:31|1.08217
09:30:32|1.08218
09:30:33|1.08218
09:30:34|1.08218
09:30:36|1.08218
09:30:36|1.08218
09:30:38|1.08218
09:30:39|1.08218
09:30:39|1.08218
09:30:41|1.08218
09:30:42|1.08218
09:30:42|1.08218
09:30:44|1.08277
09:30:44|1.08211
09:30:46|1.08211
09:30:46|1.08211
09:30:48|1.08211
09:30:48|1.08211
09:30:50|1.08211
09:30:51|1.08211
09:30:52|1.08211
09:30:52|1.08211
09:30:53|1.08211
09:30:54|1.08211
09:30:55|1.08211
09:30:57|1.08211
09:30:58|1.08211
09:30:59|1.08211
09:31:00|1.08211
09:31:01|1.08211
09:31:02|1.08211
09:31:03|1.08211
09:31:04|1.08211
09:31:05|1.08219
09:31:06|1.08219
09:31:06|1.08219
09:31:08|1.08219
09:31:09|1.08219
09:31:09|1.08219
09:31:11|1.08234
09:31:12|1.08234
09:31:12|1.08234
09:31:15|1.08234
09:31:15|1.08234
09:31:17|1.08234
09:31:17|1.08234
09:31:20|1.08234
09:31:21|1.08234
09:31:22|1.08234
09:31:23|1.08234
09:31:24|1.08276
09:31:25|1.08279
09:31:26|1.08279
09:31:27|1.08279
09:31:28|1.08279
09:31:29|1.08279
09:31:30|1.08279
09:31:31|1.08279
09:31:32|1.08279
09:31:33|1.08279
09:31:34|1.08279
09:31:35|1.08308
09:31:37|1.08308
09:31:37|1.08308
09:31:39|1.08308
09:31:40|1.08308
09:31:40|1.08308
09:31:41|1.08308
09:31:42|1.08308
09:31:44|1.08339
09:31:44|1.08339
09:31:46|1.08339
09:31:46|1.08339
09:31:47|1.08339
09:31:48|1.08339
09:31:49|1.08339
09:31:50|1.08339
09:31:51|1.08339
09:31:52|1.08339
09:31:53|1.08339
09:31:55|1.08339
09:31:55|1.08339
09:31:56|1.08339
09:31:58|1.08339
09:31:58|1.08339
09:32:00|1.08339
09:32:01|1.08383
09:32:02|1.08383
09:32:02|1.08383
09:32:04|1.08383
09:32:05|1.08376
09:32:06|1.08351
09:32:06|1.08394
09:32:08|1.08394
09:32:09|1.08401
09:32:10|1.08401
09:32:11|1.08401
09:32:12|1.08401
09:32:13|1.08401
09:32:13|1.08401
09:32:15|1.08401
09:32:15|1.08401
09:32:16|1.08424
09:32:17|1.08424
09:32:19|1.08424
09:32:20|1.08424
09:32:21|1.08424
09:32:22|1.08417
09:32:23|1.08465
09:32:24|1.08481
09:32:26|1.08481
09:32:26|1.08481
09:32:28|1.08481
09:32:28|1.08481
09:32:29|1.08481
09:32:30|1.08481
09:32:32|1.08481
09:32:33|1.08481
09:32:33|1.08481
09:32:35|1.08481
09:32:35|1.08481
09:32:36|1.08481
09:32:37|1.08481
09:32:38|1.08481
09:32:39|1.08481
09:32:40|1.08481
09:32:41|1.08481
09:32:43|1.08481
09:32:43|1.08481
09:32:45|1.08417
09:32:46|1.08417
09:32:47|1.08417
09:32:47|1.08417
09:32:48|1.08471
09:32:49|1.08471
09:32:50|1.08471
09:32:51|1.08471
09:32:53|1.08471
09:32:54|1.08471
09:32:54|1.08471
09:32:55|1.08471
09:32:56|1.08471
09:32:57|1.08471
09:32:58|1.08471
09:33:00|1.08471
09:33:01|1.08493
09:33:01|1.08481
09:33:02|1.08481
09:33:03|1.08481
09:33:05|1.08481
09:33:06|1.08481
09:33:07|1.08481
09:33:07|1.08481
09:33:08|1.08481
09:33:09|1.08481
09:33:10|1.08481
09:33:11|1.08481
09:33:12|1.08481
09:33:13|1.08481
09:33:14|1.08481
09:33:16|1.08481
09:33:16|1.08481
09:33:18|1.08481
09:33:20|1.08481
09:33:22|1.08475
09:33:23|1.08457
09:33:24|1.08457
09:33:25|1.08457
09:33:27|1.08457
09:33:27|1.08457
09:33:29|1.08457
09:33:30|1.08457
09:33:30|1.08457
09:33:32|1.08457
09:33:33|1.08457
09:33:34|1.08457
09:33:34|1.08457
09:33:36|1.08457
09:33:37|1.08457
09:33:37|1.08457
09:33:38|1.08457
09:33:39|1.08457
09:33:40|1.08457
09:33:42|1.08545
09:33:42|1.08533
09:33:44|1.08533
09:33:45|1.08533
09:33:46|1.08533
09:33:46|1.08533
09:33:48|1.08533
09:33:48|1.08533
09:33:50|1.08533
09:33:50|1.08533
09:33:51|1.08533
09:33:53|1.08533
09:33:53|1.08533
09:33:54|1.08533
09:33:55|1.08533
09:33:57|1.08533
09:33:58|1.08533
09:33:58|1.08533
09:33:59|1.08533
09:34:00|1.08533
09:34:02|1.08533
09:34:04|1.08566
09:34:05|1.08534
09:34:05|1.08567
09:34:06|1.08567
09:34:08|1.08582
09:34:09|1.08582
09:34:09|1.08582
09:34:11|1.08582
09:34:12|1.08582
09:34:13|1.08582
09:34:14|1.08582
09:34:15|1.08582
09:34:16|1.08582
09:34:17|1.08582
09:34:18|1.08582
09:34:20|1.08582
09:34:21|1.08582
09:34:22|1.08582
09:34:23|1.08582
09:34:24|1.0864
09:34:25|1.0864
09:34:26|1.0864
09:34:27|1.0864
09:34:28|1.0864
09:34:29|1.0864
09:34:30|1.0864
09:34:31|1.08666
09:34:32|1.08662
09:34:33|1.08662
09:34:34|1.08662
09:34:35|1.08662
09:34:36|1.08686
09:34:38|1.08686
09:34:38|1.08686
09:34:39|1.08686
09:34:41|1.08686
09:34:42|1.08686
09:34:42|1.08686
09:34:44|1.0876
09:34:45|1.08747
09:34:46|1.08747
09:34:47|1.08747
09:34:47|1.08747
09:34:48|1.08747
09:34:49|1.08747
09:34:51|1.08747
09:34:51|1.08747
09:34:53|1.08747
09:34:53|1.08747
09:34:55|1.08747
09:34:56|1.08747
09:34:57|1.08747
09:34:58|1.08747
09:34:59|1.08747
09:35:01|1.08747
09:35:03|1.08735
09:35:04|1.08735
09:35:05|1.08735
09:35:06|1.08735
09:35:07|1.08766
09:35:08|1.08766
09:35:08|1.08766
09:35:10|1.08766
09:35:11|1.08766
09:35:12|1.08766
09:35:12|1.08766
09:35:13|1.08766
09:35:15|1.08766
09:35:15|1.08766
09:35:18|1.08748
09:35:18|1.08748
09:35:19|1.08748
09:35:20|1.08748
09:35:22|1.08748
09:35:23|1.08748
09:35:24|1.08869
09:35:25|1.08869
09:35:26|1.08869
09:35:27|1.08869
09:35:28|1.08869
09:35:29|1.08869
09:35:30|1.08778
09:35:30|1.08778
09:35:32|1.08778
09:35:34|1.08778
09:35:34|1.08778
09:35:35|1.08778
09:35:37|1.08778
09:35:37|1.08778
09:35:38|1.08778
09:35:39|1.08778
09:35:41|1.08778
09:35:42|1.08778
09:35:42|1.08778
09:35:43|1.08778
09:35:45|1.08778
09:35:46|1.087
09:35:46|1.08606
09:35:48|1.08606
09:35:49|1.08549
09:35:50|1.08538
09:35:51|1.08526
09:35:51|1.08526
09:35:52|1.0845
09:35:54|1.0845
09:35:55|1.0845
09:35:56|1.0845
09:35:56|1.0845
09:35:58|1.08428
09:35:59|1.084
09:36:00|1.08384
09:36:01|1.08384
09:36:02|1.08384
09:36:03|1.08384
09:36:04|1.08392
09:36:05|1.08392
09:36:06|1.08392
09:36:07|1.08318
09:36:08|1.08318
09:36:09|1.08318
09:36:10|1.08318
09:36:11|1.08318
09:36:12|1.08318
09:36:13|1.08318
09:36:14|1.08318
09:36:15|1.08318
09:36:17|1.08318
09:36:17|1.08318
09:36:19|1.08318
09:36:19|1.08318
09:36:21|1.08318
09:36:22|1.08318
09:36:24|1.08318
09:36:25|1.08318
09:36:25|1.08318
09:36:27|1.08344
09:36:28|1.08332
09:36:30|1.08332
09:36:31|1.08332
09:36:32|1.08332
09:36:33|1.08332
09:36:35|1.08332
09:36:36|1.08332
09:36:37|1.08332
09:36:37|1.08332
09:36:38|1.08332
09:36:39|1.08301
09:36:41|1.08301
09:36:41|1.08301
09:36:42|1.08301
09:36:43|1.08296
09:36:45|1.08296
09:36:46|1.08296
09:36:47|1.08296
09:36:48|1.08296
09:36:49|1.08384
09:36:50|1.08384
09:36:52|1.08384
09:36:52|1.08384
09:36:53|1.08384
09:36:54|1.08384
09:36:56|1.08384
09:36:56|1.08384
09:36:57|1.08384
09:36:59|1.08384
09:36:59|1.08381
09:37:01|1.08381
09:37:02|1.08381
09:37:03|1.08381
09:37:03|1.08381
09:37:05|1.08412
09:37:06|1.08444
09:37:07|1.08444
09:37:08|1.08444
09:37:10|1.08444
09:37:10|1.08444
09:37:11|1.08444
09:37:13|1.08444
09:37:15|1.08444
09:37:15|1.08546
09:37:17|1.08546
09:37:17|1.08546
09:37:18|1.08546
09:37:20|1.08546
09:37:20|1.08602
09:37:21|1.08602
09:37:23|1.08584
09:37:24|1.08584
09:37:25|1.08584
09:37:26|1.08584
09:37:28|1.08584
09:37:29|1.08584
09:37:29|1.08584
09:37:30|1.08584
09:37:31|1.08584
09:37:32|1.08584
09:37:33|1.08584
09:37:35|1.08584
09:37:36|1.08584
09:37:37|1.08584
09:37:38|1.08461
09:37:38|1.08461
09:37:40|1.08461
09:37:40|1.08461
09:37:42|1.08461
09:37:43|1.08461
09:37:44|1.08461
09:37:44|1.08461
09:37:46|1.08461
09:37:47|1.08461
09:37:48|1.08461
09:37:49|1.08461
09:37:50|1.08461
09:37:51|1.08461
09:37:52|1.08461
09:37:53|1.08461
09:37:54|1.08461
09:37:55|1.08461
09:37:57|1.08461
09:37:57|1.08461
09:37:58|1.08461
09:37:59|1.08461
09:38:01|1.0845
09:38:02|1.0845
09:38:03|1.0845
09:38:03|1.0845
09:38:04|1.0845
09:38:05|1.0845
09:38:07|1.0845
09:38:07|1.0845
09:38:09|1.0845
09:38:10|1.0845
09:38:10|1.0845
09:38:12|1.0845
09:38:13|1.0845
09:38:14|1.0845
09:38:15|1.0845
09:38:16|1.0842
09:38:17|1.0842
09:38:18|1.0842
09:38:19|1.0842
09:38:20|1.0842
09:38:21|1.0842
09:38:22|1.0842
09:38:24|1.0842
09:38:25|1.0842
09:38:25|1.08398
09:38:27|1.08398
09:38:29|1.08398
09:38:30|1.08398
09:38:31|1.08398
09:38:32|1.08398
09:38:33|1.08398
09:38:35|1.08351
09:38:35|1.08326
09:38:36|1.08326
09:38:38|1.08326
09:38:39|1.08326
09:38:40|1.08326
09:38:41|1.08351
09:38:42|1.08351
09:38:43|1.08351
09:38:44|1.08351
09:38:45|1.08351
09:38:46|1.08351
09:38:47|1.08351
09:38:48|1.08351
09:38:50|1.08351
09:38:50|1.08351
09:38:51|1.08423
09:38:52|1.08423
09:38:53|1.08423
09:38:55|1.08423
09:38:55|1.08423
09:38:57|1.08423
09:38:58|1.08423
09:38:58|1.08423
09:39:00|1.08423
09:39:01|1.08423
09:39:02|1.08423
09:39:02|1.08423
09:39:03|1.08423
09:39:04|1.08423
09:39:06|1.08423
09:39:06|1.08423
09:39:08|1.0834
09:39:08|1.0834
09:39:09|1.0834
09:39:10|1.0834
09:39:11|1.0834
09:39:12|1.0834
09:39:14|1.0834
09:39:14|1.0834
09:39:16|1.0834
09:39:17|1.0834
09:39:18|1.0834
09:39:18|1.0834
09:39:20|1.0834
09:39:20|1.0834
09:39:21|1.0834
09:39:22|1.0834
09:39:24|1.0834
09:39:25|1.08358
09:39:26|1.08281
09:39:29|1.08281
09:39:30|1.08281
09:39:30|1.08281
09:39:32|1.08281
09:39:32|1.08353
09:39:34|1.08353
09:39:35|1.08353
09:39:36|1.08356
09:39:37|1.08356
09:39:38|1.08356
09:39:40|1.08356
09:39:40|1.08356
09:39:42|1.08356
09:39:42|1.08356
09:39:43|1.08356
09:39:45|1.08356
09:39:46|1.08356
09:39:47|1.08356
09:39:48|1.08356
09:39:49|1.08356
09:39:49|1.08356
09:39:51|1.08356
09:39:51|1.08356
09:39:53|1.08356
09:39:54|1.08356
09:39:55|1.08356
09:39:57|1.08356
09:39:57|1.08445
09:39:59|1.08446
09:40:00|1.08446
09:40:00|1.08446
09:40:02|1.08446
09:40:03|1.08446
09:40:04|1.08446
09:40:05|1.08446
09:40:06|1.08446
09:40:06|1.08446
09:40:08|1.08446
09:40:09|1.08446
09:40:10|1.08446
09:40:11|1.08446
09:40:12|1.08446
09:40:13|1.08446
09:40:13|1.08446
09:40:14|1.08446
09:40:15|1.08446
09:40:16|1.08446
09:40:17|1.08446
09:40:18|1.08363
09:40:20|1.08363
09:40:21|1.08363
09:40:22|1.08363
09:40:22|1.08363
09:40:24|1.08363
09:40:26|1.08363
09:40:27|1.08363
09:40:27|1.08363
09:40:29|1.08363
09:40:30|1.08363
09:40:31|1.08363
09:40:32|1.08363
09:40:33|1.08352
09:40:35|1.08352
09:40:36|1.08352
09:40:37|1.08352
09:40:38|1.08352
09:40:39|1.08343
09:40:40|1.08343
09:40:41|1.08343
09:40:42|1.08343
09:40:43|1.08343
09:40:44|1.08343
09:40:46|1.08343
09:40:47|1.08311
09:40:47|1.08311
09:40:49|1.08308
09:40:50|1.08308
09:40:50|1.08277
09:40:52|1.08277
09:40:53|1.08277
09:40:54|1.08277
09:40:55|1.08273
09:40:55|1.08273
09:40:57|1.08273
09:40:58|1.08263
09:40:58|1.0826
09:41:00|1.0826
09:41:00|1.0826
09:41:02|1.0826
09:41:03|1.0826
09:41:04|1.0826
09:41:05|1.0826
09:41:06|1.08251
09:41:07|1.08231
09:41:08|1.08231
09:41:10|1.08109
09:41:11|1.08145
09:41:11|1.08145
09:41:12|1.08145
09:41:13|1.08145
09:41:14|1.08145
09:41:15|1.08145
09:41:17|1.08166
09:41:17|1.08166
09:41:19|1.08166
09:41:19|1.08162
09:41:20|1.0812
09:41:22|1.0812
09:41:22|1.08145
09:41:23|1.08145
09:41:24|1.08145
09:41:26|1.08159
09:41:27|1.08148
09:41:28|1.08148
09:41:30|1.08168
09:41:31|1.08168
09:41:32|1.08168
09:41:33|1.08168
09:41:34|1.08168
09:41:36|1.08168
09:41:37|1.08168
09:41:37|1.08168
09:41:39|1.08168
09:41:39|1.08168
09:41:41|1.08168
09:41:41|1.08168
09:41:42|1.08168
09:41:44|1.08168
09:41:44|1.08168
09:41:46|1.08243
09:41:47|1.08243
09:41:47|1.08243
09:41:49|1.08243
09:41:50|1.08243
09:41:50|1.08243
09:41:52|1.08243
09:41:52|1.08243
09:41:54|1.08243
09:41:54|1.08243
09:41:55|1.08243
09:41:56|1.08243
09:41:57|1.08243
09:41:59|1.08243
09:42:00|1.08243
09:42:01|1.08243
09:42:01|1.08243
09:42:03|1.08243
09:42:04|1.08243
09:42:04|1.08273
09:42:06|1.08273
09:42:06|1.08273
09:42:08|1.08273
09:42:09|1.08311
09:42:10|1.0831
09:42:11|1.0831
09:42:12|1.0831
09:42:13|1.0831
09:42:14|1.08333
09:42:15|1.08314
09:42:16|1.08344
09:42:17|1.08343
09:42:18|1.08352
09:42:19|1.08352
09:42:20|1.08397
09:42:21|1.08397
09:42:22|1.08397
09:42:23|1.08397
09:42:24|1.08397
09:42:25|1.08397
09:42:27|1.08397
09:42:29|1.08397
09:42:31|1.08397
09:42:32|1.08397
09:42:33|1.08397
09:42:34|1.08397
09:42:34|1.08226
09:42:36|1.08226
09:42:37|1.08226
09:42:38|1.08226
09:42:39|1.08226
09:42:40|1.08226
09:42:41|1.08222
09:42:43|1.08207
09:42:44|1.08207
09:42:45|1.08207
09:42:46|1.08207
09:42:46|1.08207
09:42:47|1.08207
09:42:49|1.08207
09:42:50|1.08207
09:42:50|1.08211
09:42:51|1.08211
09:42:53|1.08211
09:42:54|1.08211
09:42:55|1.08211
09:42:56|1.08211
09:42:57|1.08211
09:42:58|1.0822
09:42:59|1.0822
09:43:00|1.0822
09:43:01|1.0822
09:43:02|1.0822
09:43:03|1.0822
09:43:04|1.0822
09:43:05|1.0822
09:43:06|1.0822
09:43:07|1.0822
09:43:08|1.0822
09:43:10|1.0822
09:43:10|1.0822
09:43:11|1.0822
09:43:12|1.0822
09:43:13|1.0822
09:43:15|1.0822
09:43:15|1.0822
09:43:16|1.0822
09:43:17|1.08209
09:43:18|1.08209
09:43:20|1.08209
09:43:20|1.08209
09:43:22|1.08209
09:43:22|1.08209
09:43:23|1.08209
09:43:24|1.08209
09:43:26|1.08209
09:43:26|1.08209
09:43:27|1.08209
09:43:29|1.08209
09:43:31|1.08209
09:43:32|1.08209
09:43:33|1.08209
09:43:33|1.08209
09:43:34|1.08209
09:43:35|1.0816
09:43:37|1.08119
09:43:38|1.081
09:43:39|1.081
09:43:40|1.0813
09:43:41|1.0813
09:43:42|1.0813
09:43:43|1.08176
09:43:44|1.08176
09:43:45|1.08176
09:43:46|1.0815
09:43:47|1.0815
09:43:48|1.0815
09:43:49|1.08174
09:43:50|1.08174
09:43:51|1.08174
09:43:52|1.08176
09:43:53|1.08176
09:43:54|1.08148
09:43:55|1.08183
09:43:56|1.08183
09:43:57|1.08183
09:43:58|1.08183
09:44:00|1.08177
09:44:00|1.08177
09:44:01|1.08175
09:44:02|1.08171
09:44:04|1.08198
09:44:05|1.08198
09:44:06|1.08198
09:44:07|1.08145
09:44:08|1.08145
09:44:09|1.08145
09:44:10|1.08145
09:44:11|1.08145
09:44:12|1.08121
09:44:13|1.08121
09:44:14|1.08121
09:44:16|1.08121
09:44:16|1.08121
09:44:18|1.08121
09:44:19|1.08121
09:44:19|1.08121
09:44:20|1.08092
09:44:22|1.08092
09:44:22|1.08081
09:44:23|1.08081
09:44:25|1.08081
09:44:25|1.08081
09:44:27|1.08081
09:44:28|1.08102
09:44:29|1.08102
09:44:31|1.08102
09:44:33|1.08102
09:44:33|1.08119
09:44:34|1.08119
09:44:36|1.08119
09:44:36|1.08119
09:44:38|1.08119
09:44:39|1.08119
09:44:40|1.08119
09:44:41|1.08108
09:44:41|1.08108
09:44:43|1.08108
09:44:43|1.08108
09:44:45|1.08108
09:44:45|1.08108
09:44:47|1.08108
09:44:48|1.08108
09:44:49|1.08108
09:44:50|1.08108
09:44:50|1.08108
09:44:52|1.08112
09:44:53|1.08112
09:44:54|1.08109
09:44:55|1.08109
09:44:56|1.08109
09:44:57|1.08067
09:44:58|1.08067
09:44:59|1.08067
09:45:00|1.08067
09:45:01|1.08067
09:45:02|1.08082
09:45:03|1.08095
09:45:04|1.08095
09:45:05|1.08112
09:45:06|1.08112
09:45:07|1.08112
09:45:08|1.08112
09:45:09|1.08144
09:45:10|1.08144
09:45:11|1.08144
09:45:12|1.08144
09:45:13|1.08144
09:45:14|1.08144
09:45:15|1.08144
09:45:16|1.08144
09:45:17|1.08144
09:45:18|1.08144
09:45:19|1.08144
09:45:20|1.08144
09:45:21|1.08144
09:45:22|1.08144
09:45:23|1.08144
09:45:24|1.08144
09:45:25|1.08155
09:45:26|1.08155
09:45:27|1.08155
09:45:28|1.08155
09:45:29|1.08167
09:45:30|1.08167
09:45:31|1.08167
09:45:32|1.08167
09:45:33|1.08167
09:45:34|1.08167
09:45:35|1.08167
09:45:37|1.08214
09:45:38|1.08217
09:45:39|1.08303
09:45:40|1.08307
09:45:41|1.08307
09:45:43|1.08307
09:45:44|1.08307
09:45:45|1.08291
09:45:45|1.08291
09:45:46|1.08291
09:45:48|1.08291
09:45:49|1.08291
09:45:49|1.08291
09:45:50|1.08314
09:45:51|1.08318
09:45:54|1.08318
09:45:55|1.08318
09:45:55|1.08318
09:45:57|1.08318
09:45:57|1.08318
09:45:58|1.08318
09:45:59|1.08318
09:46:01|1.08318
09:46:01|1.08264
09:46:03|1.08264
09:46:03|1.08264
09:46:04|1.08264
09:46:05|1.08264
09:46:06|1.08264
09:46:07|1.08264
09:46:09|1.08255
09:46:10|1.08225
09:46:10|1.08225
09:46:11|1.08225
09:46:12|1.08225
09:46:13|1.08225
09:46:15|1.08225
09:46:16|1.08225
09:46:16|1.08156
09:46:18|1.0823
09:46:19|1.0823
09:46:19|1.08245
09:46:21|1.08245
09:46:21|1.08245
09:46:22|1.08325
09:46:23|1.08325
09:46:24|1.08325
09:46:26|1.08325
09:46:27|1.08325
09:46:28|1.08319
09:46:29|1.08319
09:46:30|1.08319
09:46:31|1.08319
09:46:32|1.08316
09:46:34|1.08316
09:46:34|1.08316
09:46:36|1.08316
09:46:37|1.08316
09:46:38|1.08316
09:46:39|1.08316
09:46:40|1.08316
09:46:41|1.08316
09:46:43|1.08316
09:46:43|1.08292
09:46:45|1.08292
09:46:46|1.08292
09:46:46|1.08292
09:46:47|1.08292
09:46:49|1.08292
09:46:49|1.08292
09:46:50|1.08292
09:46:52|1.08292
09:46:53|1.08292
09:46:54|1.08296
09:46:54|1.08296
09:46:56|1.08296
09:46:57|1.08296
09:46:58|1.08296
09:46:59|1.08296
09:47:00|1.08296
09:47:01|1.08221
09:47:02|1.08221
09:47:03|1.08221
09:47:04|1.08221
09:47:05|1.08221
09:47:06|1.08221
09:47:07|1.08254
09:47:08|1.08261
09:47:09|1.08275
09:47:10|1.08275
09:47:11|1.08278
09:47:12|1.08281
09:47:13|1.08281
09:47:14|1.08281
09:47:16|1.08281
09:47:16|1.0832
09:47:17|1.0832
09:47:18|1.0832
09:47:20|1.0832
09:47:20|1.08324
09:47:21|1.08324
09:47:22|1.08324
09:47:23|1.08324
09:47:25|1.08325
09:47:25|1.08325
09:47:26|1.08324
09:47:27|1.08324
09:47:28|1.08324
09:47:30|1.08324
09:47:30|1.08324
09:47:32|1.08324
09:47:33|1.08324
09:47:35|1.08324
09:47:36|1.08324
09:47:37|1.08324
09:47:38|1.08324
09:47:39|1.08324
09:47:40|1.08324
09:47:41|1.08324
09:47:42|1.08324
09:47:44|1.08324
09:47:44|1.08324
09:47:46|1.08332
09:47:47|1.08332
09:47:48|1.08332
09:47:48|1.08332
09:47:49|1.08376
09:47:51|1.08324
09:47:51|1.08324
09:47:52|1.08324
09:47:54|1.08324
09:47:54|1.08281
09:47:56|1.08281
09:47:57|1.08256
09:47:58|1.08256
09:47:58|1.08256
09:48:00|1.08256
09:48:01|1.08256
09:48:01|1.08256
09:48:03|1.08256
09:48:05|1.08258
09:48:05|1.08258
09:48:06|1.08256
09:48:07|1.08256
09:48:08|1.08256
09:48:09|1.08221
09:48:10|1.08158
09:48:11|1.08197
09:48:13|1.08197
09:48:14|1.08197
09:48:14|1.08133
09:48:15|1.08133
09:48:17|1.08133
09:48:17|1.08133
09:48:18|1.08089
09:48:20|1.08089
09:48:21|1.08089
09:48:21|1.08089
09:48:23|1.08089
09:48:23|1.08089
09:48:24|1.08089
09:48:26|1.08089
09:48:27|1.08089
09:48:28|1.08114
09:48:29|1.08115
09:48:30|1.08115
09:48:31|1.08115
09:48:31|1.08115
09:48:34|1.08115
09:48:36|1.08115
09:48:36|1.08115
09:48:38|1.08115
09:48:39|1.08115
09:48:40|1.08115
09:48:41|1.08056
09:48:42|1.08067
09:48:43|1.08067
09:48:44|1.08067
09:48:45|1.08067
09:48:45|1.08067
09:48:47|1.08109
09:48:48|1.0813
09:48:48|1.0813
09:48:51|1.0813
09:48:51|1.08176
09:48:52|1.08176
09:48:53|1.08176
09:48:54|1.08176
09:48:56|1.08172
09:48:56|1.08172
09:48:58|1.08172
09:48:59|1.08172
09:48:59|1.08203
09:49:00|1.0818
09:49:02|1.0818
09:49:02|1.0818
09:49:03|1.08203
09:49:04|1.08203
09:49:05|1.08149
09:49:06|1.08149
09:49:08|1.08141
09:49:08|1.08079
09:49:09|1.08079
09:49:11|1.08079
09:49:12|1.08079
09:49:13|1.08079
09:49:14|1.08079
09:49:15|1.08079
09:49:15|1.08079
09:49:17|1.08123
09:49:17|1.08147
09:49:19|1.08147
09:49:20|1.08147
09:49:21|1.08147
09:49:22|1.08152
09:49:22|1.08152
09:49:24|1.08152
09:49:24|1.08152
09:49:26|1.08152
09:49:27|1.08152
09:49:28|1.08152
09:49:29|1.08152
09:49:30|1.08152
09:49:31|1.08152
09:49:32|1.08152
09:49:33|1.08152
09:49:36|1.08152
09:49:37|1.08152
09:49:38|1.08152
09:49:39|1.08152
09:49:41|1.08135
09:49:41|1.08135
09:49:43|1.08135
09:49:44|1.08135
09:49:44|1.08135
09:49:46|1.08135
09:49:47|1.08135
09:49:48|1.08135
09:49:49|1.08135
09:49:50|1.08135
09:49:51|1.08135
09:49:52|1.08135
09:49:53|1.08135
09:49:54|1.08135
09:49:55|1.08178
09:49:56|1.08178
09:49:57|1.08178
09:49:58|1.08178
09:49:59|1.08178
09:50:00|1.08178
09:50:01|1.08178
09:50:02|1.08178
09:50:03|1.08178
09:50:04|1.08178
09:50:05|1.08178
09:50:06|1.08287
09:50:08|1.08287
09:50:09|1.08287
09:50:09|1.08298
09:50:10|1.08298
09:50:12|1.08298
09:50:12|1.08298
09:50:14|1.08298
09:50:15|1.08298
09:50:16|1.08338
09:50:16|1.08338
09:50:18|1.08338
09:50:18|1.08338
09:50:20|1.08338
09:50:20|1.08338
09:50:21|1.08324
09:50:22|1.08324
09:50:24|1.08324
09:50:24|1.08363
09:50:26|1.08363
09:50:26|1.08363
09:50:27|1.08363
09:50:28|1.08363
09:50:29|1.08363
09:50:30|1.08363
09:50:31|1.08363
09:50:32|1.08363
09:50:33|1.08363
09:50:34|1.08353
09:50:36|1.08363
09:50:36|1.08363
09:50:38|1.08363
09:50:39|1.08363
09:50:40|1.08371
09:50:41|1.08371
09:50:42|1.08371
09:50:43|1.08371
09:50:44|1.08371
09:50:45|1.08371
09:50:47|1.08371
09:50:47|1.08371
09:50:48|1.08371
09:50:49|1.08371
09:50:51|1.08254
09:50:51|1.08254
09:50:53|1.08254
09:50:53|1.0827
09:50:54|1.0827
09:50:55|1.0827
09:50:57|1.0827
09:50:57|1.0827
09:50:59|1.0827
09:50:59|1.0827
09:51:00|1.0827
09:51:02|1.08342
09:51:02|1.08342
09:51:03|1.08342
09:51:05|1.08342
09:51:05|1.08321
09:51:06|1.08321
09:51:07|1.08321
09:51:09|1.08321
09:51:09|1.08321
09:51:11|1.08321
09:51:11|1.08321
09:51:12|1.08279
09:51:14|1.08279
09:51:14|1.08279
09:51:15|1.08288
09:51:17|1.08288
09:51:17|1.08288
09:51:18|1.08288
09:51:19|1.08288
09:51:20|1.08288
09:51:21|1.08288
09:51:23|1.08288
09:51:23|1.08288
09:51:25|1.08302
09:51:25|1.08303
09:51:27|1.08303
09:51:27|1.08303
09:51:29|1.08303
09:51:29|1.08303
09:51:30|1.08303
09:51:31|1.08303
09:51:32|1.08303
09:51:33|1.08303
09:51:34|1.08303
09:51:36|1.08303
09:51:37|1.08303
09:51:38|1.08303
09:51:39|1.08303
09:51:40|1.08303
09:51:41|1.08303
09:51:43|1.08355
09:51:44|1.08355
09:51:45|1.08355
09:51:46|1.08355
09:51:47|1.08355
09:51:48|1.08355
09:51:50|1.08355
09:51:51|1.08355
09:51:52|1.08355
09:51:52|1.08397
09:51:54|1.08403
09:51:54|1.08403
09:51:56|1.08403
09:51:57|1.08403
09:51:58|1.08419
09:51:59|1.08419
09:51:59|1.08419
09:52:01|1.08421
09:52:01|1.08421
09:52:03|1.08421
09:52:03|1.08421
09:52:04|1.08421
09:52:06|1.08421
09:52:06|1.08447
09:52:07|1.08447
09:52:09|1.08452
09:52:10|1.08476
09:52:10|1.08476
09:52:11|1.08476
09:52:12|1.08476
09:52:14|1.08476
09:52:15|1.08541
09:52:16|1.08541
09:52:17|1.08541
09:52:18|1.08561
09:52:19|1.08561
09:52:20|1.08561
09:52:21|1.08531
09:52:22|1.08531
09:52:23|1.08556
09:52:24|1.0851
09:52:25|1.08496
09:52:26|1.08496
09:52:27|1.08496
09:52:28|1.08496
09:52:29|1.08524
09:52:30|1.08524
09:52:31|1.08524
09:52:32|1.08524
09:52:33|1.08548
09:52:34|1.08552
09:52:35|1.08597
09:52:37|1.08584
09:52:39|1.08584
09:52:40|1.08584
09:52:41|1.08589
09:52:42|1.08589
09:52:43|1.08589
09:52:44|1.08589
09:52:45|1.08612
09:52:46|1.08612
09:52:47|1.0862
09:52:48|1.0862
09:52:49|1.0862
09:52:50|1.0862
09:52:51|1.0862
09:52:52|1.08562
09:52:53|1.08562
09:52:54|1.08591
09:52:55|1.08591
09:52:56|1.08591
09:52:57|1.08591
09:52:58|1.08591
09:52:59|1.08591
09:53:00|1.08591
09:53:01|1.08575
09:53:02|1.08575
09:53:03|1.08575
09:53:04|1.08575
09:53:05|1.08575
09:53:06|1.08575
09:53:07|1.08575
09:53:08|1.08575
09:53:09|1.08575
09:53:10|1.08575
09:53:11|1.08575
09:53:12|1.08575
09:53:13|1.08575
09:53:14|1.08575
09:53:15|1.08575
09:53:16|1.08575
09:53:17|1.08575
09:53:18|1.08575
09:53:19|1.08575
09:53:20|1.08575
09:53:21|1.08575
09:53:22|1.08575
09:53:23|1.08476
09:53:24|1.08476
09:53:25|1.08476
09:53:26|1.08476
09:53:27|1.08476
09:53:28|1.08476
09:53:29|1.08476
09:53:30|1.08476
09:53:31|1.08476
09:53:32|1.08476
09:53:33|1.08476
09:53:34|1.08476
09:53:35|1.08476
09:53:36|1.08476
09:53:38|1.08476
09:53:40|1.08476
09:53:40|1.08476
09:53:41|1.08476
09:53:43|1.08476
09:53:44|1.0844
09:53:45|1.08403
09:53:45|1.08403
09:53:46|1.08403
09:53:47|1.08403
09:53:48|1.08403
09:53:50|1.08403
09:53:51|1.08403
09:53:52|1.08403
09:53:53|1.08403
09:53:53|1.08403
09:53:55|1.08403
09:53:55|1.08403
09:53:57|1.08403
09:53:57|1.08403
09:53:59|1.08403
09:54:00|1.08403
09:54:00|1.08403
09:54:01|1.08403
09:54:03|1.08377
09:54:04|1.08303
09:54:04|1.08303
09:54:05|1.08303
09:54:07|1.08303
09:54:07|1.08303
09:54:08|1.08309
09:54:09|1.08309
09:54:11|1.08309
09:54:11|1.08309
09:54:13|1.08309
09:54:14|1.08309
09:54:15|1.08309
09:54:17|1.08338
09:54:18|1.08338
09:54:18|1.08338
09:54:20|1.08338
09:54:20|1.08344
09:54:22|1.08344
09:54:22|1.08344
09:54:23|1.08344
09:54:24|1.08344
09:54:25|1.08344
09:54:26|1.08344
09:54:28|1.08333
09:54:28|1.08333
09:54:29|1.08333
09:54:30|1.08373
09:54:31|1.08373
09:54:32|1.08373
09:54:34|1.08373
09:54:34|1.08373
09:54:36|1.08373
09:54:36|1.08373
09:54:37|1.08373
09:54:39|1.08373
09:54:41|1.08373
09:54:42|1.08373
09:54:42|1.08373
09:54:44|1.08386
09:54:45|1.08386
09:54:45|1.08386
09:54:47|1.08386
09:54:47|1.08386
09:54:48|1.08386
09:54:51|1.08386
09:54:51|1.08386
09:54:53|1.08386
09:54:53|1.08386
09:54:55|1.08386
09:54:55|1.08386
09:54:56|1.08386
09:54:58|1.08386
09:54:58|1.08411
09:54:59|1.08411
09:55:00|1.08411
09:55:01|1.08411
09:55:02|1.08411
09:55:03|1.08491
09:55:04|1.08491
09:55:05|1.08424
09:55:07|1.08424
09:55:07|1.08424
09:55:08|1.08424
09:55:09|1.08424
09:55:10|1.08424
09:55:11|1.08424
09:55:12|1.08424
09:55:13|1.08424
09:55:14|1.08424
09:55:15|1.08424
09:55:16|1.08424
09:55:17|1.08424
09:55:18|1.08424
09:55:19|1.08424
09:55:21|1.08461
09:55:22|1.08461
09:55:22|1.08533
09:55:23|1.08533
09:55:25|1.08533
09:55:25|1.08533
09:55:27|1.08533
09:55:27|1.08533
09:55:29|1.08533
09:55:29|1.08533
09:55:30|1.08533
09:55:33|1.08533
09:55:34|1.08424
09:55:35|1.08378
09:55:36|1.08378
09:55:37|1.08378
09:55:38|1.08378
09:55:39|1.08378
09:55:41|1.08378
09:55:42|1.08378
09:55:42|1.08337
09:55:44|1.08337
09:55:45|1.08337
09:55:46|1.08337
09:55:47|1.08337
09:55:48|1.08337
09:55:49|1.08287
09:55:50|1.08287
09:55:51|1.08287
09:55:52|1.08287
09:55:53|1.08287
09:55:54|1.08287
09:55:56|1.08287
09:55:56|1.08287
09:55:57|1.08287
09:55:59|1.08287
09:56:00|1.08287
09:56:01|1.08287
09:56:02|1.08287
09:56:03|1.08287
09:56:04|1.08401
09:56:05|1.08401
09:56:07|1.08401
09:56:07|1.08401
09:56:08|1.08409
09:56:09|1.08409
09:56:10|1.08409
09:56:11|1.08409
09:56:13|1.08409
09:56:14|1.08409
09:56:15|1.08409
09:56:16|1.08409
09:56:16|1.08409
09:56:17|1.08409
09:56:19|1.08409
09:56:19|1.08409
09:56:20|1.08409
09:56:22|1.08409
09:56:22|1.0829
09:56:23|1.0829
09:56:24|1.0829
09:56:25|1.0829
09:56:26|1.0829
09:56:28|1.0829
09:56:28|1.0829
09:56:30|1.0829
09:56:30|1.0829
09:56:31|1.0829
09:56:32|1.0829
09:56:33|1.0829
09:56:35|1.0829
09:56:36|1.0829
09:56:37|1.0829
09:56:37|1.0829
09:56:38|1.0829
09:56:40|1.0829
09:56:42|1.08315
09:56:43|1.08315
09:56:44|1.08315
09:56:45|1.08315
09:56:46|1.08315
09:56:47|1.08315
09:56:48|1.08315
09:56:49|1.08341
09:56:49|1.08391
09:56:51|1.08391
09:56:52|1.08391
09:56:53|1.08391
09:56:54|1.08391
09:56:55|1.08391
09:56:56|1.08391
09:56:57|1.08391
09:56:58|1.08447
09:56:59|1.08447
09:57:00|1.08447
09:57:01|1.08463
09:57:02|1.08397
09:57:04|1.08397
09:57:04|1.08397
09:57:06|1.08397
09:57:07|1.08397
09:57:07|1.08397
09:57:08|1.08397
09:57:10|1.08397
09:57:11|1.08397
09:57:11|1.08397
09:57:13|1.08397
09:57:13|1.08385
09:57:14|1.08385
09:57:16|1.08385
09:57:17|1.08394
09:57:19|1.08394
09:57:20|1.08394
09:57:20|1.08394
09:57:21|1.08394
09:57:22|1.08394
09:57:23|1.08394
09:57:25|1.08394
09:57:26|1.08394
09:57:27|1.08394
09:57:28|1.08394
09:57:29|1.08394
09:57:29|1.08394
09:57:31|1.08394
09:57:32|1.08394
09:57:32|1.08394
09:57:34|1.08341
09:57:34|1.08341
09:57:36|1.08341
09:57:37|1.08341
09:57:38|1.08341
09:57:39|1.08341
09:57:39|1.08341
09:57:41|1.08341
09:57:43|1.08404
09:57:44|1.08404
09:57:45|1.08404
09:57:45|1.08336
09:57:47|1.08336
09:57:48|1.08336
09:57:49|1.08319
09:57:51|1.08319
09:57:51|1.08319
09:57:53|1.08319
09:57:55|1.08319
09:57:55|1.08356
09:57:56|1.08356
09:57:58|1.08356
09:57:58|1.08356
09:58:00|1.08356
09:58:00|1.08356
09:58:01|1.08356
09:58:02|1.08356
09:58:03|1.08356
09:58:05|1.08356
09:58:06|1.08356
09:58:07|1.08281
09:58:08|1.08281
09:58:09|1.08281
09:58:11|1.08291
09:58:11|1.08291
09:58:12|1.08291
09:58:14|1.08291
09:58:15|1.08291
09:58:16|1.08291
09:58:16|1.08306
09:58:17|1.08306
09:58:19|1.08306
09:58:21|1.08306
09:58:22|1.08306
09:58:23|1.08306
09:58:24|1.08306
09:58:24|1.08306
09:58:26|1.08306
09:58:27|1.08306
09:58:29|1.0829
09:58:29|1.0829
09:58:30|1.0829
09:58:32|1.0829
09:58:33|1.0829
09:58:33|1.0829
09:58:35|1.0829
09:58:35|1.08308
09:58:37|1.08308
09:58:38|1.08308
09:58:38|1.08308
09:58:39|1.08308
09:58:40|1.08308
09:58:41|1.08308
09:58:43|1.08308
09:58:44|1.08308
09:58:46|1.08308
09:58:47|1.08308
09:58:48|1.08308
09:58:50|1.08257
09:58:50|1.08257
09:58:52|1.08257
09:58:53|1.08257
09:58:54|1.08257
09:58:54|1.08257
09:58:56|1.08257
09:58:57|1.08257
09:58:58|1.08257
09:58:59|1.08257
09:59:00|1.08257
09:59:01|1.08257
09:59:02|1.08257
09:59:03|1.08257
09:59:03|1.08257
09:59:05|1.08257
09:59:06|1.08257
09:59:07|1.08257
09:59:08|1.08257
09:59:09|1.08194
09:59:09|1.08194
09:59:10|1.08185
09:59:12|1.08185
09:59:13|1.08185
09:59:14|1.08152
09:59:14|1.08152
09:59:16|1.08152
09:59:17|1.08152
09:59:18|1.08152
09:59:20|1.08185
09:59:21|1.08185
09:59:22|1.08185
09:59:22|1.08185
09:59:23|1.08185
09:59:25|1.08185
09:59:25|1.08185
09:59:26|1.08185
09:59:27|1.08138
09:59:28|1.08138
09:59:29|1.08138
09:59:31|1.08138
09:59:31|1.08138
09:59:33|1.08029
09:59:34|1.08118
09:59:35|1.08118
09:59:36|1.08114
09:59:36|1.08114
09:59:37|1.08114
09:59:38|1.08114
09:59:40|1.08114
09:59:41|1.08114
09:59:41|1.08114
09:59:43|1.08114
09:59:44|1.08114
09:59:45|1.08187
09:59:46|1.08187
09:59:47|1.08187
09:59:48|1.08187
09:59:49|1.0822
09:59:50|1.0822
09:59:52|1.08289
09:59:52|1.08289
09:59:54|1.08289
09:59:55|1.08338
09:59:55|1.08338
09:59:56|1.08338
09:59:58|1.08338
09:59:59|1.08338
10:00:00|1.08338
10:00:01|1.08338
10:00:02|1.0831
10:00:03|1.0831
10:00:04|1.0831
10:00:05|1.08338
10:00:06|1.08338
10:00:07|1.08338
10:00:09|1.08338
10:00:09|1.08338
10:00:10|1.08338
10:00:11|1.08338
10:00:12|1.08338
10:00:13|1.08338
10:00:14|1.08338
10:00:15|1.08338
10:00:16|1.08338
10:00:17|1.08338
10:00:19|1.08338
10:00:20|1.08338
10:00:20|1.08338
10:00:21|1.08338
10:00:23|1.08349
10:00:23|1.08355
10:00:25|1.08355
10:00:26|1.08355
10:00:27|1.08355
10:00:28|1.08355
10:00:29|1.08355
10:00:30|1.08355
10:00:31|1.08355
10:00:32|1.08355
10:00:32|1.08355
10:00:34|1.08355
10:00:35|1.08355
10:00:36|1.08338
10:00:37|1.08338
10:00:38|1.08338
10:00:38|1.08232
10:00:40|1.08232
10:00:40|1.08232
10:00:42|1.08232
10:00:42|1.08232
10:00:43|1.08232
10:00:45|1.08232
10:00:47|1.08221
10:00:48|1.08221
10:00:49|1.08221
10:00:50|1.08221
10:00:50|1.08165
10:00:53|1.08166
10:00:53|1.08166
10:00:55|1.08184
10:00:56|1.08184
10:00:57|1.08184
10:00:58|1.08184
10:00:59|1.08184
10:01:00|1.08184
10:01:02|1.08184
10:01:02|1.08184
10:01:04|1.08184
10:01:04|1.08184
10:01:06|1.08184
10:01:07|1.08184
10:01:08|1.08184
10:01:09|1.08184
10:01:10|1.08184
10:01:11|1.08184
10:01:12|1.08379
10:01:13|1.08379
10:01:14|1.08372
10:01:15|1.08372
10:01:16|1.08372
10:01:17|1.08372
10:01:18|1.08372
10:01:19|1.08372
10:01:20|1.08372
10:01:21|1.08372
10:01:22|1.08372
10:01:23|1.08372
10:01:24|1.08372
10:01:25|1.08372
10:01:26|1.08295
10:01:27|1.08295
10:01:28|1.08295
10:01:30|1.08295
10:01:30|1.08295
10:01:31|1.08295
10:01:33|1.08295
10:01:33|1.08295
10:01:34|1.08295
10:01:36|1.08295
10:01:37|1.08244
10:01:37|1.08244
10:01:39|1.08244
10:01:39|1.08244
10:01:40|1.08244
10:01:42|1.08244
10:01:42|1.08244
10:01:44|1.08244
10:01:45|1.08244
10:01:47|1.08244
10:01:47|1.08244
10:01:50|1.08244
10:01:51|1.08244
10:01:52|1.08244
10:01:53|1.08243
10:01:54|1.08243
10:01:55|1.08243
10:01:56|1.08243
10:01:57|1.08243
10:01:58|1.08243
10:01:59|1.08243
10:02:00|1.08243
10:02:01|1.08243
10:02:03|1.08281
10:02:03|1.08281
10:02:04|1.08281
10:02:06|1.08281
10:02:07|1.08281
10:02:07|1.08293
10:02:08|1.08293
10:02:10|1.08293
10:02:11|1.08293
10:02:12|1.08281
10:02:13|1.08281
10:02:14|1.08281
10:02:15|1.08281
10:02:17|1.08281
10:02:17|1.08281
10:02:19|1.08281
10:02:19|1.08281
10:02:21|1.08281
10:02:22|1.08281
10:02:23|1.08281
10:02:23|1.08281
10:02:24|1.08281
10:02:25|1.08281
10:02:27|1.08281
10:02:28|1.08281
10:02:29|1.08281
10:02:30|1.08158
10:02:31|1.08158
10:02:32|1.08158
10:02:32|1.08167
10:02:34|1.08167
10:02:35|1.08167
10:02:35|1.08167
10:02:37|1.08167
10:02:38|1.08167
10:02:39|1.08167
10:02:40|1.08158
10:02:41|1.08158
10:02:42|1.08158
10:02:43|1.08158
10:02:44|1.08158
10:02:45|1.08158
10:02:46|1.08179
10:02:48|1.08179
10:02:49|1.08179
10:02:51|1.08179
10:02:52|1.08179
10:02:52|1.08179
10:02:53|1.08179
10:02:55|1.08179
10:02:55|1.08179
10:02:57|1.08179
10:02:58|1.08179
10:02:58|1.08179
10:03:00|1.08179
10:03:01|1.08179
10:03:02|1.08179
10:03:03|1.08179
10:03:04|1.08212
10:03:05|1.08212
10:03:06|1.08212
10:03:07|1.08212
10:03:08|1.08212
10:03:09|1.08212
10:03:11|1.08212
10:03:11|1.08212
10:03:12|1.08212
10:03:13|1.08212
10:03:14|1.08212
10:03:15|1.08212
10:03:16|1.08136
10:03:17|1.08136
10:03:18|1.08136
10:03:19|1.08136
10:03:20|1.08136
10:03:22|1.08136
10:03:22|1.08136
10:03:24|1.08158
10:03:24|1.08158
10:03:25|1.08158
10:03:26|1.08158
10:03:27|1.08158
10:03:28|1.08158
10:03:29|1.08158
10:03:30|1.08158
10:03:31|1.08158
10:03:33|1.08158
10:03:33|1.08158
10:03:34|1.08114
10:03:36|1.08114
10:03:36|1.08114
10:03:37|1.08114
10:03:39|1.08081
10:03:39|1.08081
10:03:41|1.08081
10:03:41|1.08081
10:03:43|1.08081
10:03:44|1.08081
10:03:44|1.08081
10:03:46|1.08081
10:03:47|1.08081
10:03:47|1.08081
10:03:49|1.08081
10:03:50|1.08081
10:03:51|1.08081
10:03:52|1.08081
10:03:53|1.08081
10:03:55|1.08081
10:03:56|1.0802
10:03:57|1.0802
10:03:58|1.0802
10:03:59|1.0802
10:04:00|1.08077
10:04:01|1.08077
10:04:02|1.08081
10:04:04|1.08081
10:04:05|1.08081
10:04:06|1.08081
10:04:07|1.08081
10:04:07|1.08081
10:04:09|1.08081
10:04:10|1.08081
10:04:11|1.08081
10:04:11|1.08081
10:04:12|1.08081
10:04:14|1.08081
10:04:15|1.08081
10:04:16|1.08081
10:04:17|1.08187
10:04:18|1.08187
10:04:19|1.08187
10:04:19|1.08187
10:04:21|1.08181
10:04:22|1.08181
10:04:24|1.08181
10:04:24|1.08181
10:04:25|1.08181
10:04:26|1.08181
10:04:27|1.08181
10:04:28|1.08181
10:04:29|1.08181
10:04:31|1.0823
10:04:32|1.0823
10:04:32|1.0823
10:04:34|1.0823
10:04:34|1.0823
10:04:35|1.08219
10:04:37|1.08219
10:04:37|1.08219
10:04:38|1.08219
10:04:40|1.08219
10:04:40|1.08219
10:04:41|1.08219
10:04:42|1.08219
10:04:44|1.08219
10:04:44|1.08219
10:04:46|1.08219
10:04:46|1.08219
10:04:47|1.08157
10:04:49|1.08157
10:04:51|1.08157
10:04:51|1.08157
10:04:52|1.08157
10:04:53|1.08157
10:04:55|1.08157
10:04:55|1.08157
10:04:57|1.08172
10:04:58|1.08199
10:04:59|1.08199
10:05:00|1.08199
10:05:01|1.08199
10:05:02|1.08199
10:05:03|1.08199
10:05:03|1.08199
10:05:05|1.08199
10:05:06|1.08181
10:05:07|1.08181
10:05:08|1.08181
10:05:09|1.08181
10:05:10|1.08181
10:05:11|1.08181
10:05:12|1.08199
10:05:13|1.08207
10:05:14|1.08207
10:05:15|1.08207
10:05:16|1.08207
10:05:17|1.08207
10:05:18|1.08207
10:05:19|1.08199
10:05:20|1.08199
10:05:21|1.08199
10:05:22|1.08199
10:05:23|1.08199
10:05:24|1.08199
10:05:25|1.08199
10:05:27|1.08199
10:05:27|1.08199
10:05:28|1.08199
10:05:29|1.082
10:05:31|1.082
10:05:33|1.082
10:05:33|1.08219
10:05:34|1.08219
10:05:35|1.08219
10:05:36|1.08219
10:05:38|1.08219
10:05:39|1.08219
10:05:40|1.08181
10:05:41|1.08181
10:05:42|1.08199
10:05:43|1.08199
10:05:44|1.08181
10:05:45|1.08181
10:05:46|1.0823
10:05:47|1.0823
10:05:48|1.0823
10:05:50|1.0823
10:05:51|1.0823
10:05:51|1.08225
10:05:52|1.08225
10:05:53|1.08225
10:05:54|1.08225
10:05:56|1.08225
10:05:57|1.08225
10:05:58|1.08225
10:05:59|1.08225
10:06:00|1.08225
10:06:02|1.08225
10:06:02|1.08181
10:06:03|1.08181
10:06:05|1.08181
10:06:05|1.08181
10:06:07|1.08181
10:06:08|1.08181
10:06:09|1.08181
10:06:10|1.08181
10:06:11|1.08181
10:06:12|1.0815
10:06:13|1.0815
10:06:14|1.0815
10:06:15|1.08186
10:06:16|1.08186
10:06:17|1.08186
10:06:18|1.08186
10:06:19|1.08186
10:06:20|1.08186
10:06:21|1.08186
10:06:22|1.08188
10:06:23|1.08191
10:06:24|1.08191
10:06:25|1.08191
10:06:26|1.08191
10:06:27|1.08191
10:06:28|1.08193
10:06:30|1.08193
10:06:30|1.08193
10:06:31|1.08193
10:06:32|1.08193
10:06:34|1.08193
10:06:35|1.08193
10:06:36|1.08193
10:06:37|1.08193
10:06:38|1.08193
10:06:38|1.08265
10:06:39|1.08283
10:06:41|1.08283
10:06:41|1.08283
10:06:42|1.0827
10:06:44|1.0827
10:06:44|1.0827
10:06:46|1.0827
10:06:47|1.0827
10:06:48|1.0827
10:06:49|1.0827
10:06:50|1.0827
10:06:52|1.0827
10:06:52|1.08264
10:06:54|1.08264
10:06:55|1.08264
10:06:56|1.08264
10:06:57|1.08222
10:06:58|1.08256
10:06:59|1.08256
10:07:00|1.08256
10:07:01|1.08256
10:07:03|1.08256
10:07:04|1.08256
10:07:04|1.08256
10:07:05|1.08247
10:07:07|1.08256
10:07:08|1.08256
10:07:09|1.08256
10:07:09|1.08256
10:07:11|1.08256
10:07:11|1.08256
10:07:12|1.08256
10:07:14|1.08256
10:07:15|1.08256
10:07:15|1.08256
10:07:17|1.08256
10:07:18|1.08256
10:07:19|1.08256
10:07:19|1.08256
10:07:21|1.08256
10:07:22|1.08256
10:07:22|1.08256
10:07:24|1.08256
10:07:25|1.08256
10:07:26|1.08287
10:07:27|1.08287
10:07:27|1.08287
10:07:29|1.08287
10:07:29|1.08287
10:07:30|1.08293
10:07:31|1.08293
10:07:33|1.08293
10:07:33|1.08293
10:07:36|1.08293
10:07:37|1.08293
10:07:37|1.08293
10:07:38|1.08332
10:07:40|1.08332
10:07:41|1.08332
10:07:42|1.08332
10:07:43|1.08332
10:07:44|1.08332
10:07:45|1.08332
10:07:46|1.08397
10:07:47|1.08397
10:07:48|1.08397
10:07:49|1.08437
10:07:49|1.08437
10:07:51|1.08437
10:07:52|1.08437
10:07:53|1.08437
10:07:54|1.08437
10:07:55|1.08437
10:07:57|1.08437
10:07:58|1.08437
10:07:59|1.08437
10:07:59|1.08437
10:08:01|1.08437
10:08:02|1.08437
10:08:03|1.08437
10:08:04|1.08395
10:08:05|1.08395
10:08:05|1.08395
10:08:07|1.08333
10:08:08|1.08333
10:08:09|1.08333
10:08:10|1.08333
10:08:11|1.08333
10:08:13|1.08333
10:08:14|1.08333
10:08:14|1.08333
10:08:16|1.08333
10:08:17|1.08333
10:08:17|1.08333
10:08:19|1.08333
10:08:19|1.08333
10:08:21|1.08333
10:08:22|1.08333
10:08:22|1.08333
10:08:23|1.08333
10:08:24|1.08333
10:08:25|1.08333
10:08:26|1.08333
10:08:27|1.08333
10:08:28|1.08333
10:08:30|1.08333
10:08:30|1.08333
10:08:31|1.08333
10:08:32|1.08333
10:08:34|1.08333
10:08:34|1.08333
10:08:36|1.0837
10:08:36|1.0837
10:08:38|1.0837
10:08:39|1.0837
10:08:40|1.0837
10:08:41|1.084
10:08:41|1.084
10:08:42|1.084
10:08:44|1.084
10:08:45|1.08403
10:08:45|1.08403
10:08:46|1.08402
10:08:48|1.08402
10:08:49|1.08402
10:08:50|1.08402
10:08:51|1.08402
10:08:52|1.08402
10:08:53|1.08402
10:08:54|1.08402
10:08:54|1.08402
10:08:56|1.08402
10:08:57|1.08402
10:08:58|1.08402
10:08:59|1.08402
10:09:00|1.08402
10:09:01|1.08402
10:09:02|1.08402
10:09:03|1.08402
10:09:04|1.08402
10:09:05|1.084
10:09:06|1.084
10:09:07|1.084
10:09:09|1.08395
10:09:09|1.08395
10:09:10|1.08395
10:09:12|1.08395
10:09:12|1.08395
10:09:14|1.08402
10:09:14|1.08402
10:09:15|1.08402
10:09:17|1.08402
10:09:18|1.08402
10:09:19|1.08402
10:09:20|1.08402
10:09:21|1.08402
10:09:22|1.08402
10:09:23|1.08402
10:09:24|1.08421
10:09:25|1.08421
10:09:26|1.08421
10:09:27|1.08421
10:09:28|1.08421
10:09:29|1.08421
10:09:30|1.08421
10:09:31|1.08421
10:09:32|1.08421
10:09:34|1.08421
10:09:34|1.08421
10:09:35|1.08421
10:09:37|1.08415
10:09:38|1.08415
10:09:38|1.08415
10:09:40|1.08415
10:09:40|1.08412
10:09:41|1.08412
10:09:42|1.08412
10:09:44|1.08412
10:09:45|1.08441
10:09:46|1.0844
10:09:47|1.0844
10:09:49|1.0844
10:09:49|1.0844
10:09:50|1.0844
10:09:52|1.0844
10:09:52|1.0844
10:09:54|1.0844
10:09:55|1.0844
10:09:57|1.0844
10:09:58|1.0844
10:09:59|1.0844
10:10:00|1.0844
10:10:01|1.0844
10:10:01|1.0844
10:10:03|1.0844
10:10:04|1.08395
10:10:05|1.08395
10:10:06|1.08395
10:10:07|1.08395
10:10:08|1.08395
10:10:09|1.08395
10:10:10|1.08395
10:10:11|1.08395
10:10:13|1.08417
10:10:14|1.08417
10:10:14|1.08437
10:10:16|1.08437
10:10:16|1.08454
10:10:18|1.08454
10:10:19|1.08454
10:10:20|1.08454
10:10:20|1.08455
10:10:22|1.08455
10:10:23|1.08455
10:10:24|1.08455
10:10:25|1.08455
10:10:26|1.08455
10:10:26|1.08455
10:10:28|1.08455
10:10:29|1.08455
10:10:29|1.08455
10:10:31|1.08455
10:10:32|1.08534
10:10:33|1.08534
10:10:34|1.0854
10:10:35|1.0854
10:10:35|1.0854
10:10:37|1.0854
10:10:38|1.0854
10:10:39|1.0854
10:10:40|1.08507
10:10:40|1.08507
10:10:42|1.08452
10:10:43|1.08416
10:10:45|1.08416
10:10:46|1.0837
10:10:46|1.0837
10:10:48|1.0837
10:10:49|1.0837
10:10:50|1.0837
10:10:51|1.0837
10:10:51|1.0837
10:10:52|1.0837
10:10:55|1.0837
10:10:55|1.0837
10:10:57|1.0837
10:10:57|1.0837
10:10:59|1.0837
10:11:00|1.0837
10:11:01|1.0831
10:11:02|1.0831
10:11:03|1.0831
10:11:05|1.08298
10:11:06|1.08298
10:11:07|1.08298
10:11:07|1.08298
10:11:08|1.08298
10:11:10|1.08298
10:11:10|1.08849
10:11:11|1.08708
10:11:12|1.08682
10:11:13|1.08661
10:11:15|1.08661
10:11:16|1.08667
10:11:17|1.08631
10:11:18|1.08619
10:11:19|1.08619
10:11:20|1.08649
10:11:21|1.08649
10:11:22|1.08649
10:11:23|1.08747
10:11:24|1.08747
10:11:25|1.08747
10:11:26|1.08747
10:11:27|1.08747
10:11:28|1.08799
10:11:29|1.08799
10:11:30|1.08799
10:11:32|1.08799
10:11:32|1.08799
10:11:33|1.08799
10:11:34|1.08799
10:11:35|1.08799
10:11:36|1.0879
10:11:37|1.0879
10:11:38|1.0879
10:11:39|1.08789
10:11:40|1.08789
10:11:41|1.08789
10:11:43|1.08789
10:11:43|1.08789
10:11:45|1.0878
10:11:46|1.0878
10:11:46|1.087
10:11:48|1.087
10:11:49|1.087
10:11:50|1.08701
10:11:51|1.08697
10:11:52|1.08697
10:11:53|1.08698
10:11:54|1.08698
10:11:55|1.08698
10:11:57|1.08699
10:11:58|1.08654
10:11:58|1.08654
10:11:59|1.08654
10:12:00|1.08654
10:12:02|1.08654
10:12:02|1.08654
10:12:03|1.08654
10:12:04|1.0872
10:12:05|1.0872
10:12:06|1.0872
10:12:07|1.0872
10:12:09|1.0872
10:12:09|1.08715
10:12:10|1.08749
10:12:12|1.08749
10:12:13|1.08749
10:12:13|1.08752
10:12:14|1.08752
10:12:16|1.08752
10:12:16|1.08752
10:12:18|1.08752
10:12:19|1.08752
10:12:20|1.08758
10:12:21|1.08758
10:12:22|1.08758
10:12:23|1.08758
10:12:24|1.08758
10:12:25|1.08758
10:12:26|1.08758
10:12:27|1.08758
10:12:28|1.08758
10:12:29|1.08758
10:12:30|1.08758
10:12:31|1.08758
10:12:32|1.08758
10:12:33|1.08758
10:12:34|1.08786
10:12:35|1.08786
10:12:36|1.08755
10:12:37|1.08738
10:12:38|1.08738
10:12:39|1.08738
10:12:40|1.08738
10:12:41|1.08738
10:12:42|1.08738
10:12:43|1.08738
10:12:45|1.08738
10:12:45|1.08738
10:12:47|1.08738
10:12:48|1.08738
10:12:48|1.08734
10:12:50|1.08734
10:12:51|1.08734
10:12:52|1.08734
10:12:52|1.08734
10:12:53|1.08734
10:12:55|1.08734
10:12:56|1.08734
10:12:58|1.08715
10:12:59|1.08715
10:13:00|1.08715
10:13:01|1.08715
10:13:02|1.08715
10:13:04|1.08715
10:13:04|1.08715
10:13:06|1.08704
10:13:07|1.08704
10:13:08|1.0867
10:13:09|1.0867
10:13:10|1.0867
10:13:12|1.0867
10:13:13|1.0867
10:13:14|1.08649
10:13:15|1.08649
10:13:16|1.08649
10:13:17|1.08649
10:13:18|1.08649
10:13:19|1.08649
10:13:20|1.08619
10:13:20|1.08619
10:13:21|1.08619
10:13:23|1.08619
10:13:24|1.08619
10:13:24|1.08619
10:13:26|1.08619
10:13:27|1.08619
10:13:28|1.08601
10:13:29|1.08601
10:13:30|1.08601
10:13:31|1.08588
10:13:32|1.08588
10:13:33|1.08588
10:13:34|1.08588
10:13:35|1.08588
10:13:35|1.08588
10:13:37|1.08588
10:13:38|1.08588
10:13:39|1.08588
10:13:40|1.08588
10:13:41|1.08588
10:13:42|1.08588
10:13:43|1.08588
10:13:44|1.08588
10:13:46|1.08588
10:13:46|1.08588
10:13:47|1.08588
10:13:49|1.08612
10:13:49|1.08575
10:13:50|1.08575
10:13:51|1.08575
10:13:53|1.08575
10:13:54|1.08575
10:13:54|1.08575
10:13:56|1.08575
10:13:57|1.08575
10:13:57|1.08575
10:14:00|1.08575
10:14:01|1.08575
10:14:02|1.08575
10:14:02|1.08575
10:14:04|1.08575
10:14:05|1.08645
10:14:05|1.08645
10:14:07|1.08634
10:14:08|1.08634
10:14:09|1.08634
10:14:10|1.08634
10:14:11|1.08634
10:14:12|1.08634
10:14:13|1.08634
10:14:14|1.08634
10:14:15|1.08634
10:14:16|1.08634
10:14:17|1.08634
10:14:18|1.08634
10:14:19|1.08634
10:14:20|1.08634
10:14:21|1.08634
10:14:22|1.08634
10:14:23|1.08634
10:14:24|1.08634
10:14:25|1.08616
10:14:27|1.08616
10:14:28|1.08605
10:14:29|1.08605
10:14:29|1.08605
10:14:31|1.08605
10:14:33|1.08605
10:14:34|1.08605
10:14:34|1.08605
10:14:35|1.08605
10:14:36|1.08605
10:14:37|1.08605
10:14:38|1.08617
10:14:39|1.08617
10:14:41|1.08617
10:14:41|1.08617
10:14:42|1.08617
10:14:44|1.08617
10:14:44|1.08617
10:14:46|1.08617
10:14:46|1.08634
10:14:48|1.08634
10:14:48|1.08634
10:14:50|1.08634
10:14:50|1.08634
10:14:51|1.08634
10:14:52|1.08634
10:14:53|1.08634
10:14:55|1.08634
10:14:56|1.08634
10:14:57|1.08634
10:14:58|1.08634
10:15:00|1.08634
10:15:00|1.08634
10:15:02|1.08634
10:15:02|1.08639
10:15:03|1.08639
10:15:05|1.08639
10:15:07|1.08649
10:15:08|1.08649
10:15:09|1.08649
10:15:10|1.08649
10:15:11|1.08649
10:15:12|1.08649
10:15:13|1.08649
10:15:14|1.08649
10:15:15|1.08649
10:15:16|1.08649
10:15:17|1.08649
10:15:18|1.08649
10:15:19|1.08649
10:15:20|1.08649
10:15:21|1.08649
10:15:22|1.08553
10:15:23|1.08553
10:15:24|1.08553
10:15:25|1.08553
10:15:26|1.08553
10:15:27|1.08553
10:15:28|1.08553
10:15:29|1.08553
10:15:30|1.08553
10:15:31|1.08553
10:15:32|1.08553
10:15:33|1.08553
10:15:34|1.08553
10:15:35|1.08553
10:15:36|1.08553
10:15:37|1.08553
10:15:38|1.08553
10:15:39|1.08553
10:15:40|1.08553
10:15:41|1.08553
10:15:43|1.08572
10:15:43|1.08572
10:15:45|1.08572
10:15:45|1.08561
10:15:46|1.08504
10:15:47|1.08504
10:15:49|1.08473
10:15:49|1.08463
10:15:50|1.08451
10:15:51|1.08448
10:15:52|1.08448
10:15:53|1.08448
10:15:54|1.08448
10:15:55|1.08448
10:15:56|1.08448
10:15:57|1.08448
10:15:58|1.08448
10:16:00|1.08448
10:16:01|1.08448
10:16:02|1.08399
10:16:03|1.08399
10:16:04|1.08399
10:16:06|1.08399
10:16:07|1.08367
10:16:07|1.08367
10:16:09|1.08367
10:16:10|1.08367
10:16:10|1.08367
10:16:12|1.08367
10:16:13|1.08367
10:16:14|1.08367
10:16:14|1.08276
10:16:15|1.08276
10:16:17|1.08276
10:16:17|1.08276
10:16:18|1.08276
10:16:19|1.08276
10:16:20|1.08276
10:16:22|1.08247
10:16:22|1.08247
10:16:24|1.08247
10:16:24|1.08247
10:16:26|1.08247
10:16:26|1.0826
10:16:27|1.0826
10:16:28|1.08269
10:16:29|1.08269
10:16:30|1.08269
10:16:31|1.08269
10:16:33|1.08269
10:16:34|1.08269
10:16:34|1.08269
10:16:35|1.08269
10:16:36|1.08286
10:16:37|1.08286
10:16:38|1.08286
10:16:40|1.08286
10:16:40|1.08286
10:16:42|1.08286
10:16:43|1.08286
10:16:44|1.08286
10:16:44|1.08286
10:16:45|1.08286
10:16:47|1.08286
10:16:48|1.08286
10:16:48|1.08286
10:16:50|1.08286
10:16:50|1.08286
10:16:51|1.08229
10:16:52|1.08229
10:16:53|1.08229
10:16:55|1.08229
10:16:55|1.08203
10:16:57|1.08203
10:16:58|1.08203
10:16:59|1.08203
10:17:00|1.08203
10:17:01|1.08203
10:17:01|1.08203
10:17:03|1.08203
10:17:04|1.08203
10:17:05|1.08203
10:17:06|1.08195
10:17:07|1.08195
10:17:09|1.08244
10:17:09|1.08244
10:17:11|1.08242
10:17:12|1.08242
10:17:13|1.08242
10:17:14|1.08242
10:17:15|1.08242
10:17:16|1.0822
10:17:17|1.0822
10:17:18|1.0822
10:17:19|1.0822
10:17:20|1.0822
10:17:21|1.0822
10:17:22|1.0822
10:17:23|1.0822
10:17:24|1.0822
10:17:25|1.08168
10:17:27|1.08168
10:17:27|1.08168
10:17:29|1.08168
10:17:29|1.08168
10:17:30|1.08168
10:17:31|1.08144
10:17:32|1.08144
10:17:33|1.08141
10:17:34|1.08141
10:17:35|1.08132
10:17:36|1.08132
10:17:37|1.08132
10:17:39|1.08132
10:17:40|1.08132
10:17:40|1.08132
10:17:42|1.08132
10:17:43|1.08132
10:17:44|1.08132
10:17:44|1.08132
10:17:45|1.08088
10:17:46|1.08088
10:17:47|1.08088
10:17:49|1.08088
10:17:50|1.08088
10:17:50|1.08088
10:17:52|1.08088
10:17:53|1.08077
10:17:54|1.08104
10:17:55|1.08104
10:17:56|1.08104
10:17:57|1.08104
10:17:58|1.08104
10:17:59|1.08104
10:18:00|1.0808
10:18:01|1.0808
10:18:02|1.0808
10:18:02|1.0808
10:18:04|1.08073
10:18:04|1.08065
10:18:06|1.08065
10:18:06|1.08065
10:18:08|1.08065
10:18:09|1.08065
10:18:10|1.08065
10:18:11|1.08065
10:18:12|1.08065
10:18:13|1.08065
10:18:14|1.08065
10:18:14|1.08065
10:18:17|1.08065
10:18:17|1.08065
10:18:18|1.08065
10:18:20|1.08121
10:18:20|1.08121
10:18:21|1.08121
10:18:23|1.08121
10:18:24|1.08121
10:18:25|1.08121
10:18:26|1.08121
10:18:27|1.08121
10:18:28|1.08121
10:18:29|1.08121
10:18:30|1.08121
10:18:31|1.08121
10:18:32|1.08121
10:18:33|1.08121
10:18:35|1.08121
10:18:35|1.08121
10:18:36|1.08121
10:18:37|1.08121
10:18:38|1.08088
10:18:39|1.08088
10:18:40|1.08088
10:18:41|1.08088
10:18:42|1.08088
10:18:43|1.08088
10:18:46|1.08088
10:18:47|1.08088
10:18:47|1.08088
10:18:48|1.08088
10:18:50|1.08088
10:18:50|1.08088
10:18:51|1.08088
10:18:52|1.08088
10:18:54|1.08091
10:18:54|1.08091
10:18:55|1.08091
10:18:57|1.08091
10:18:57|1.08091
10:18:58|1.08207
10:18:59|1.08207
10:19:01|1.08207
10:19:01|1.08207
10:19:03|1.08207
10:19:04|1.08207
10:19:05|1.08207
10:19:06|1.08207
10:19:07|1.08207
10:19:08|1.08207
10:19:09|1.08207
10:19:11|1.08253
10:19:12|1.08253
10:19:12|1.08259
10:19:13|1.08265
10:19:14|1.08265
10:19:15|1.08265
10:19:17|1.08315
10:19:18|1.08315
10:19:19|1.08332
10:19:20|1.08332
10:19:21|1.08332
10:19:22|1.08332
10:19:23|1.08352
10:19:23|1.08355
10:19:25|1.08355
10:19:26|1.08355
10:19:26|1.08355
10:19:28|1.08349
10:19:28|1.08342
10:19:30|1.08326
10:19:30|1.08326
10:19:31|1.08326
10:19:33|1.08272
10:19:34|1.08272
10:19:35|1.08272
10:19:36|1.08272
10:19:37|1.08272
10:19:38|1.08272
10:19:39|1.08272
10:19:40|1.08286
10:19:41|1.08288
10:19:42|1.08288
10:19:43|1.08288
10:19:44|1.08288
10:19:45|1.08288
10:19:46|1.08288
10:19:47|1.08288
10:19:48|1.08288
10:19:49|1.08288
10:19:51|1.08288
10:19:52|1.08288
10:19:52|1.08288
10:19:53|1.08288
10:19:54|1.08288
10:19:55|1.08288
10:19:57|1.08288
10:19:57|1.08288
10:19:58|1.08288
10:19:59|1.08281
10:20:01|1.08281
10:20:01|1.08281
10:20:02|1.08281
10:20:04|1.08281
10:20:05|1.08281
10:20:06|1.0828
10:20:07|1.08279
10:20:08|1.08279
10:20:09|1.08279
10:20:10|1.08279
10:20:11|1.08311
10:20:12|1.08311
10:20:13|1.08311
10:20:14|1.08311
10:20:15|1.08311
10:20:16|1.08218
10:20:17|1.08232
10:20:18|1.08232
10:20:19|1.08274
10:20:20|1.08274
10:20:21|1.08274
10:20:23|1.08274
10:20:23|1.08274
10:20:25|1.08274
10:20:26|1.08314
10:20:26|1.08314
10:20:28|1.08314
10:20:28|1.08314
10:20:30|1.08314
10:20:30|1.08314
10:20:31|1.08357
10:20:33|1.08357
10:20:34|1.08357
10:20:35|1.08357
10:20:35|1.08357
10:20:36|1.08357
10:20:37|1.08357
10:20:39|1.08341
10:20:39|1.08341
10:20:40|1.08341
10:20:41|1.08341
10:20:43|1.08353
10:20:44|1.08353
10:20:45|1.08353
10:20:46|1.08353
10:20:47|1.08353
10:20:48|1.08353
10:20:49|1.08353
10:20:50|1.08353
10:20:51|1.08353
10:20:51|1.08353
10:20:53|1.08353
10:20:54|1.08353
10:20:55|1.08353
10:20:56|1.08353
10:20:57|1.08353
10:20:58|1.08353
10:20:59|1.08353
10:21:00|1.08361
10:21:01|1.08342
10:21:02|1.08342
10:21:03|1.08342
10:21:04|1.08342
10:21:06|1.08342
10:21:07|1.0837
10:21:07|1.0837
10:21:09|1.0837
10:21:10|1.0837
10:21:11|1.0837
10:21:12|1.0837
10:21:13|1.0837
10:21:14|1.08341
10:21:15|1.08341
10:21:16|1.08341
10:21:17|1.08341
10:21:18|1.08341
10:21:20|1.08341
10:21:21|1.08342
10:21:21|1.08342
10:21:22|1.08342
10:21:23|1.08342
10:21:25|1.08342
10:21:26|1.08342
10:21:26|1.08342
10:21:27|1.08342
10:21:29|1.08342
10:21:30|1.08342
10:21:31|1.08342
10:21:32|1.08342
10:21:32|1.08342
10:21:34|1.08342
10:21:35|1.08342
10:21:36|1.08342
10:21:37|1.084
10:21:38|1.08458
10:21:39|1.08458
10:21:39|1.08458
10:21:40|1.08402
10:21:42|1.08402
10:21:43|1.08402
10:21:44|1.08402
10:21:45|1.08413
10:21:46|1.08413
10:21:46|1.08413
10:21:48|1.08413
10:21:48|1.08413
10:21:50|1.08413
10:21:50|1.08413
10:21:52|1.08413
10:21:53|1.08413
10:21:53|1.08413
10:21:55|1.08413
10:21:56|1.0837
10:21:57|1.0837
10:21:58|1.0837
10:21:59|1.0837
10:22:00|1.0837
10:22:01|1.08371
10:22:02|1.08371
10:22:02|1.08371
10:22:04|1.08371
10:22:04|1.08371
10:22:07|1.08371
10:22:08|1.08371
10:22:09|1.08371
10:22:10|1.08371
10:22:11|1.08371
10:22:12|1.08371
10:22:13|1.08371
10:22:14|1.08371
10:22:15|1.08371
10:22:16|1.08371
10:22:17|1.08371
10:22:18|1.08371
10:22:19|1.08371
10:22:20|1.08371
10:22:21|1.08371
10:22:22|1.0837
10:22:23|1.0837
10:22:24|1.0837
10:22:25|1.0837
10:22:26|1.08309
10:22:27|1.08309
10:22:28|1.08309
10:22:29|1.08309
10:22:30|1.08309
10:22:31|1.08309
10:22:32|1.08309
10:22:33|1.08309
10:22:34|1.08309
10:22:35|1.0833
10:22:36|1.0833
10:22:37|1.0833
10:22:38|1.0833
10:22:40|1.0833
10:22:40|1.0833
10:22:42|1.0833
10:22:43|1.0833
10:22:44|1.0833
10:22:44|1.0833
10:22:45|1.0833
10:22:46|1.08288
10:22:47|1.08288
10:22:48|1.08288
10:22:49|1.08288
10:22:50|1.08288
10:22:51|1.0828
10:22:52|1.0828
10:22:53|1.0828
10:22:54|1.0828
10:22:56|1.0828
10:22:57|1.0828
10:22:57|1.0828
10:22:58|1.0828
10:23:00|1.0828
10:23:00|1.0828
10:23:02|1.0828
10:23:03|1.0828
10:23:03|1.0828
10:23:04|1.0828
10:23:05|1.0828
10:23:08|1.0828
10:23:08|1.08231
10:23:10|1.08231
10:23:11|1.08231
10:23:12|1.08231
10:23:13|1.08231
10:23:14|1.08231
10:23:15|1.08231
10:23:16|1.08231
10:23:17|1.08231
10:23:18|1.08231
10:23:19|1.08231
10:23:20|1.08231
10:23:21|1.08231
10:23:23|1.08231
10:23:24|1.082
10:23:24|1.082
10:23:26|1.082
10:23:27|1.082
10:23:27|1.082
10:23:28|1.082
10:23:29|1.082
10:23:30|1.082
10:23:32|1.082
10:23:32|1.082
10:23:34|1.082
10:23:35|1.082
10:23:35|1.082
10:23:36|1.082
10:23:38|1.082
10:23:39|1.082
10:23:40|1.082
10:23:41|1.082
10:23:42|1.08165
10:23:43|1.08165
10:23:44|1.08165
10:23:46|1.08165
10:23:47|1.08165
10:23:47|1.08165
10:23:48|1.08165
10:23:49|1.08165
10:23:50|1.08165
10:23:51|1.08165
10:23:52|1.08165
10:23:53|1.08165
10:23:54|1.08165
10:23:55|1.08165
10:23:56|1.08165
10:23:57|1.08165
10:23:58|1.08165
10:24:00|1.08165
10:24:00|1.08136
10:24:01|1.08136
10:24:02|1.08136
10:24:03|1.08165
10:24:04|1.08165
10:24:06|1.08165
10:24:06|1.08165
10:24:07|1.08224
10:24:09|1.08224
10:24:10|1.08224
10:24:11|1.08224
10:24:12|1.08224
10:24:13|1.08224
10:24:14|1.08224
10:24:15|1.08224
10:24:16|1.08224
10:24:16|1.08224
10:24:18|1.08224
10:24:19|1.08224
10:24:20|1.08224
10:24:20|1.08224
10:24:22|1.08224
10:24:23|1.08258
10:24:24|1.08258
10:24:25|1.08258
10:24:26|1.08258
10:24:27|1.08285
10:24:28|1.08285
10:24:29|1.08285
10:24:30|1.08285
10:24:31|1.08285
10:24:32|1.08285
10:24:33|1.08285
10:24:34|1.08285
10:24:35|1.08285
10:24:36|1.08285
10:24:37|1.08285
10:24:38|1.08285
10:24:39|1.08283
10:24:40|1.08283
10:24:41|1.08283
10:24:42|1.08283
10:24:43|1.08283
10:24:44|1.08283
10:24:46|1.08283
10:24:47|1.08283
10:24:47|1.08283
10:24:48|1.08283
10:24:49|1.08283
10:24:51|1.08283
10:24:51|1.08283
10:24:52|1.08284
10:24:53|1.08284
10:24:54|1.08284
10:24:55|1.08284
10:24:57|1.08284
10:24:57|1.08284
10:24:58|1.08284
10:24:59|1.08284
10:25:00|1.08284
10:25:02|1.08284
10:25:03|1.08284
10:25:03|1.08284
10:25:05|1.08284
10:25:05|1.08284
10:25:07|1.08284
10:25:08|1.08284
10:25:09|1.08253
10:25:11|1.08253
10:25:11|1.08253
10:25:12|1.08253
10:25:14|1.08253
10:25:15|1.08253
10:25:16|1.08253
10:25:16|1.08253
10:25:18|1.08253
10:25:19|1.08253
10:25:19|1.08253
10:25:21|1.08307
10:25:21|1.08299
10:25:22|1.08299
10:25:24|1.08299
10:25:24|1.08299
10:25:25|1.08299
10:25:26|1.08286
10:25:27|1.08286
10:25:28|1.08286
10:25:30|1.08286
10:25:30|1.08286
10:25:32|1.08286
10:25:33|1.08286
10:25:34|1.08286
10:25:35|1.08286
10:25:36|1.08286
10:25:37|1.08286
10:25:38|1.08286
10:25:38|1.08286
10:25:40|1.08286
10:25:40|1.08286
10:25:42|1.08286
10:25:42|1.08286
10:25:45|1.08286
10:25:45|1.08286
10:25:46|1.08266
10:25:47|1.08266
10:25:49|1.08266
10:25:49|1.08266
10:25:51|1.08266
10:25:52|1.08266
10:25:52|1.08266
10:25:54|1.08266
10:25:54|1.08266
10:25:55|1.08266
10:25:56|1.08266
10:25:58|1.08266
10:25:58|1.08266
10:25:59|1.08245
10:26:00|1.08245
10:26:02|1.08245
10:26:02|1.08245
10:26:03|1.08245
10:26:04|1.08245
10:26:05|1.08231
10:26:07|1.08231
10:26:08|1.08231
10:26:09|1.08231
10:26:11|1.08231
10:26:12|1.08231
10:26:14|1.08231
10:26:14|1.08231
10:26:16|1.08231
10:26:17|1.08231
10:26:17|1.08231
10:26:19|1.08231
10:26:20|1.08231
10:26:20|1.08231
10:26:22|1.08231
10:26:23|1.08243
10:26:24|1.08212
10:26:25|1.08212
10:26:26|1.08212
10:26:27|1.08212
10:26:28|1.08212
10:26:29|1.08212
10:26:30|1.08212
10:26:31|1.08212
10:26:32|1.08212
10:26:33|1.08212
10:26:34|1.08212
10:26:35|1.08212
10:26:36|1.08212
10:26:37|1.08212
10:26:37|1.08212
10:26:39|1.08212
10:26:40|1.08212
10:26:41|1.08212
10:26:42|1.08165
10:26:43|1.08165
10:26:44|1.08165
10:26:45|1.08165
10:26:46|1.08165
10:26:47|1.08165
10:26:49|1.08165
10:26:50|1.08165
10:26:51|1.08165
10:26:52|1.08165
10:26:52|1.08166
10:26:54|1.08166
10:26:54|1.08165
10:26:56|1.08165
10:26:57|1.08165
10:26:58|1.08165
10:26:58|1.08175
10:27:00|1.08135
10:27:00|1.08135
10:27:02|1.08135
10:27:03|1.08135
10:27:03|1.08143
10:27:05|1.08143
10:27:06|1.08143
10:27:06|1.08143
10:27:08|1.08143
10:27:09|1.08143
10:27:10|1.08143
10:27:11|1.08143
10:27:13|1.08143
10:27:14|1.08143
10:27:15|1.08122
10:27:15|1.08122
10:27:17|1.08122
10:27:17|1.08122
10:27:18|1.08122
10:27:19|1.08122
10:27:21|1.08122
10:27:21|1.08122
10:27:22|1.08122
10:27:24|1.08148
10:27:24|1.08148
10:27:25|1.08148
10:27:26|1.08148
10:27:27|1.08148
10:27:29|1.08148
10:27:30|1.08148
10:27:31|1.08148
10:27:32|1.08148
10:27:33|1.08148
10:27:34|1.08148
10:27:35|1.08148
10:27:36|1.08148
10:27:37|1.08148
10:27:38|1.08148
10:27:39|1.08148
10:27:40|1.08148
10:27:41|1.08148
10:27:42|1.08122
10:27:43|1.08122
10:27:44|1.08122
10:27:45|1.08122
10:27:46|1.08122
10:27:48|1.08122
10:27:48|1.08122
10:27:49|1.08122
10:27:50|1.08122
10:27:52|1.08122
10:27:53|1.08122
10:27:54|1.08122
10:27:54|1.08122
10:27:56|1.08122
10:27:56|1.08122
10:27:58|1.08122
10:27:59|1.08122
10:28:00|1.08122
10:28:01|1.08126
10:28:02|1.08126
10:28:03|1.08126
10:28:04|1.08126
10:28:05|1.08126
10:28:06|1.08126
10:28:07|1.08126
10:28:08|1.08126
10:28:09|1.08126
10:28:10|1.08126
10:28:11|1.08126
10:28:12|1.08126
10:28:14|1.08126
10:28:16|1.08126
10:28:16|1.08126
10:28:18|1.08126
10:28:18|1.08123
10:28:20|1.08123
10:28:21|1.08123
10:28:22|1.08123
10:28:23|1.08101
10:28:24|1.08101
10:28:25|1.08101
10:28:26|1.08101
10:28:28|1.08101
10:28:28|1.08101
10:28:29|1.08101
10:28:30|1.08101
10:28:31|1.08101
10:28:32|1.08101
10:28:34|1.08101
10:28:34|1.08101
10:28:36|1.08101
10:28:37|1.08101
10:28:38|1.08101
10:28:38|1.08101
10:28:40|1.08101
10:28:41|1.08101
10:28:42|1.08101
10:28:43|1.08085
10:28:44|1.08085
10:28:45|1.08085
10:28:45|1.08085
10:28:46|1.08117
10:28:48|1.08117
10:28:49|1.08117
10:28:50|1.08117
10:28:50|1.08117
10:28:51|1.08117
10:28:54|1.0812
10:28:55|1.0812
10:28:56|1.0812
10:28:57|1.0812
10:28:59|1.0812
10:28:59|1.08091
10:29:00|1.08091
10:29:01|1.08091
10:29:02|1.08091
10:29:03|1.08091
10:29:04|1.08091
10:29:05|1.08091
10:29:06|1.08091
10:29:07|1.08091
10:29:08|1.08091
10:29:09|1.08091
10:29:10|1.08091
10:29:12|1.08091
10:29:12|1.08091
10:29:15|1.08063
10:29:16|1.08063
10:29:17|1.08063
10:29:18|1.08063
10:29:19|1.08063
10:29:20|1.08063
10:29:21|1.08066
10:29:22|1.08066
10:29:23|1.08066
10:29:23|1.08066
10:29:25|1.08066
10:29:26|1.08066
10:29:27|1.08066
10:29:27|1.08066
10:29:29|1.08066
10:29:31|1.08066
10:29:32|1.08066
10:29:33|1.08066
10:29:34|1.08066
10:29:34|1.08066
10:29:36|1.08066
10:29:37|1.08066
10:29:38|1.08103
10:29:38|1.08103
10:29:40|1.08103
10:29:40|1.08066
10:29:42|1.08066
10:29:43|1.08066
10:29:44|1.08066
10:29:45|1.08066
10:29:46|1.08066
10:29:47|1.08066
10:29:47|1.08066
10:29:49|1.08066
10:29:50|1.08105
10:29:51|1.08105
10:29:52|1.08105
10:29:53|1.08105
10:29:54|1.08105
10:29:55|1.08077
10:29:56|1.08077
10:29:57|1.08077
10:29:58|1.08077
10:29:59|1.08077
10:30:00|1.08077
10:30:01|1.08077
10:30:02|1.08082
10:30:04|1.08082
10:30:04|1.08082
10:30:05|1.08101
10:30:06|1.08101
10:30:07|1.08101
10:30:09|1.08101
10:30:09|1.08101
10:30:11|1.08101
10:30:12|1.08101
10:30:13|1.08101
10:30:15|1.08117
10:30:16|1.08117
10:30:17|1.08117
10:30:18|1.08117
10:30:20|1.08117
10:30:20|1.08117
10:30:22|1.08117
10:30:23|1.08117
10:30:24|1.08117
10:30:25|1.08117
10:30:26|1.08117
10:30:27|1.08089
10:30:28|1.08089
10:30:29|1.08089
10:30:31|1.08089
10:30:32|1.08089
10:30:32|1.08089
10:30:33|1.08089
10:30:34|1.08089
10:30:35|1.08089
10:30:36|1.08089
10:30:37|1.08089
10:30:39|1.08069
10:30:40|1.08069
10:30:40|1.08069
10:30:41|1.08069
10:30:42|1.08069
10:30:43|1.08069
10:30:44|1.08069
10:30:45|1.08069
10:30:47|1.08069
10:30:48|1.08069
10:30:48|1.08069
10:30:49|1.08069
10:30:51|1.08069
10:30:52|1.08069
10:30:52|1.08066
10:30:54|1.08066
10:30:54|1.08066
10:30:56|1.08066
10:30:57|1.08066
10:30:58|1.08066
10:30:58|1.08059
10:31:00|1.08059
10:31:01|1.08059
10:31:02|1.08059
10:31:03|1.08059
10:31:04|1.08059
10:31:05|1.08059
10:31:06|1.08059
10:31:07|1.08059
10:31:08|1.08059
10:31:09|1.08059
10:31:10|1.08059
10:31:11|1.08069
10:31:12|1.08069
10:31:13|1.08038
10:31:14|1.08038
10:31:16|1.08038
10:31:17|1.08038
10:31:19|1.08005
10:31:20|1.08005
10:31:21|1.08005
10:31:22|1.08005
10:31:23|1.08005
10:31:24|1.08005
10:31:25|1.08005
10:31:25|1.08005
10:31:26|1.08005
10:31:27|1.08013
10:31:29|1.08013
10:31:29|1.08013
10:31:30|1.08013
10:31:32|1.08013
10:31:33|1.08013
10:31:34|1.08013
10:31:34|1.08013
10:31:36|1.08013
10:31:37|1.08013
10:31:38|1.08013
10:31:39|1.08013
10:31:40|1.08013
10:31:41|1.08
10:31:42|1.08
10:31:43|1.08
10:31:44|1.08
10:31:46|1.08
10:31:46|1.08
10:31:48|1.08004
10:31:48|1.08004
10:31:49|1.08004
10:31:50|1.08004
10:31:51|1.08004
10:31:52|1.08004
10:31:53|1.08004
10:31:54|1.08004
10:31:55|1.08004
10:31:56|1.08004
10:31:57|1.08004
10:31:58|1.08004
10:32:00|1.08004
10:32:00|1.08004
10:32:02|1.08004
10:32:03|1.08004
10:32:03|1.08004
10:32:04|1.08004
10:32:05|1.08004
10:32:07|1.08004
10:32:08|1.08004
10:32:09|1.08004
10:32:09|1.08004
10:32:10|1.08004
10:32:12|1.08004
10:32:13|1.08004
10:32:14|1.08004
10:32:14|1.08004
10:32:15|1.08004
10:32:17|1.08004
10:32:18|1.08002
10:32:19|1.08002
10:32:21|1.08034
10:32:21|1.08034
10:32:22|1.08034
10:32:23|1.08034
10:32:25|1.08034
10:32:25|1.08034
10:32:26|1.08034
10:32:28|1.08034
10:32:29|1.08034
10:32:30|1.08034
10:32:31|1.08034
10:32:32|1.08034
10:32:33|1.08034
10:32:33|1.08034
10:32:35|1.08034
10:32:35|1.08034
10:32:37|1.08034
10:32:38|1.08034
10:32:39|1.08034
10:32:40|1.08034
10:32:41|1.08077
10:32:42|1.08077
10:32:43|1.08077
10:32:44|1.08077
10:32:45|1.08077
10:32:46|1.08077
10:32:47|1.08077
10:32:48|1.08077
10:32:49|1.08077
10:32:51|1.08077
10:32:51|1.08077
10:32:52|1.08077
10:32:54|1.08077
10:32:54|1.08077
10:32:56|1.08077
10:32:57|1.08077
10:32:57|1.08077
10:32:59|1.08055
10:33:00|1.08055
10:33:00|1.08055
10:33:02|1.08055
10:33:03|1.08055
10:33:04|1.08055
10:33:04|1.08055
10:33:06|1.08055
10:33:08|1.08055
10:33:08|1.08055
10:33:09|1.08055
10:33:10|1.08055
10:33:11|1.08055
10:33:13|1.08055
10:33:13|1.08077
10:33:14|1.08077
10:33:15|1.08077
10:33:18|1.08077
10:33:19|1.08067
10:33:20|1.08067
10:33:21|1.08093
10:33:22|1.08093
10:33:23|1.08093
10:33:24|1.08093
10:33:25|1.08093
10:33:26|1.08093
10:33:27|1.08093
10:33:28|1.08093
10:33:29|1.08093
10:33:30|1.08093
10:33:31|1.08093
10:33:32|1.08093
10:33:33|1.08093
10:33:34|1.08093
10:33:35|1.08093
10:33:36|1.08093
10:33:37|1.08111
10:33:38|1.08111
10:33:39|1.08111
10:33:40|1.08111
10:33:41|1.08111
10:33:42|1.08111
10:33:43|1.08111
10:33:44|1.08111
10:33:45|1.08111
10:33:46|1.08111
10:33:47|1.0815
10:33:48|1.0815
10:33:49|1.0815
10:33:50|1.0815
10:33:51|1.0815
10:33:52|1.0815
10:33:53|1.0815
10:33:54|1.0815
10:33:55|1.0815
10:33:56|1.0811
10:33:57|1.0811
10:33:58|1.0811
10:33:59|1.08067
10:34:00|1.08067
10:34:01|1.08067
10:34:02|1.08067
10:34:03|1.08067
10:34:04|1.08067
10:34:05|1.08067
10:34:06|1.08157
10:34:07|1.08157
10:34:08|1.08157
10:34:09|1.08157
10:34:10|1.08157
10:34:11|1.08157
10:34:12|1.08157
10:34:13|1.08157
10:34:14|1.08157
10:34:15|1.08087
10:34:16|1.08079
10:34:17|1.08074
10:34:19|1.08073
10:34:20|1.08073
10:34:21|1.08073
10:34:21|1.08044
10:34:23|1.08057
10:34:24|1.08057
10:34:25|1.08057
10:34:26|1.08057
10:34:28|1.08057
10:34:28|1.08057
10:34:29|1.08057
10:34:30|1.08057
10:34:32|1.08057
10:34:33|1.08057
10:34:33|1.08145
10:34:35|1.08145
10:34:36|1.08145
10:34:36|1.08145
10:34:37|1.08145
10:34:38|1.08145
10:34:39|1.08145
10:34:41|1.08145
10:34:41|1.081
10:34:42|1.081
10:34:44|1.081
10:34:44|1.081
10:34:45|1.081
10:34:46|1.081
10:34:47|1.081
10:34:48|1.081
10:34:49|1.08097
10:34:51|1.08096
10:34:51|1.08096
10:34:53|1.08096
10:34:53|1.08096
10:34:55|1.08096
10:34:55|1.08096
10:34:57|1.08096
10:34:57|1.08147
10:34:58|1.08147
10:35:00|1.08147
10:35:01|1.08087
10:35:02|1.08087
10:35:02|1.08087
10:35:04|1.08087
10:35:05|1.08087
10:35:06|1.08087
10:35:06|1.08087
10:35:08|1.08087
10:35:09|1.08087
10:35:10|1.08087
10:35:10|1.08085
10:35:12|1.08085
10:35:13|1.08085
10:35:13|1.08085
10:35:14|1.08085
10:35:16|1.08085
10:35:17|1.08085
10:35:17|1.08085
10:35:20|1.08085
10:35:22|1.08085
10:35:23|1.08126
10:35:24|1.08116
10:35:25|1.08116
10:35:27|1.08116
10:35:28|1.08135
10:35:28|1.08135
10:35:29|1.08138
10:35:31|1.08172
10:35:31|1.08152
10:35:33|1.08152
10:35:33|1.08152
10:35:35|1.08152
10:35:36|1.08152
10:35:36|1.08152
10:35:38|1.08152
10:35:38|1.08152
10:35:39|1.08152
10:35:40|1.08152
10:35:41|1.08152
10:35:42|1.08152
10:35:43|1.08152
10:35:44|1.08125
10:35:46|1.08125
10:35:46|1.08125
10:35:47|1.08125
10:35:49|1.08125
10:35:50|1.08109
10:35:50|1.08112
10:35:51|1.08112
10:35:53|1.08112
10:35:53|1.08112
10:35:55|1.08112
10:35:55|1.08112
10:35:56|1.08112
10:35:57|1.08125
10:35:58|1.08102
10:36:00|1.08102
10:36:00|1.08102
10:36:02|1.08102
10:36:03|1.08102
10:36:04|1.08102
10:36:04|1.08102
10:36:05|1.08102
10:36:07|1.08102
10:36:07|1.08102
10:36:09|1.08102
10:36:09|1.08102
10:36:11|1.08102
10:36:11|1.08102
10:36:12|1.08102
10:36:13|1.08102
10:36:14|1.08102
10:36:15|1.08102
10:36:16|1.081
10:36:17|1.081
10:36:19|1.081
10:36:19|1.081
10:36:21|1.081
10:36:23|1.081
10:36:24|1.081
10:36:25|1.081
10:36:26|1.081
10:36:27|1.081
10:36:28|1.081
10:36:29|1.081
10:36:30|1.081
10:36:31|1.08121
10:36:33|1.08121
10:36:34|1.08109
10:36:35|1.08109
10:36:35|1.08109
10:36:37|1.08109
10:36:38|1.08088
10:36:39|1.08088
10:36:40|1.08088
10:36:41|1.08088
10:36:42|1.08088
10:36:43|1.08088
10:36:44|1.0812
10:36:45|1.0812
10:36:46|1.0812
10:36:47|1.0812
10:36:49|1.0812
10:36:50|1.0812
10:36:50|1.0812
10:36:51|1.0812
10:36:52|1.0812
10:36:54|1.0812
10:36:55|1.0812
10:36:56|1.0812
10:36:57|1.08114
10:36:58|1.08114
10:36:59|1.08114
10:37:00|1.08114
10:37:00|1.08114
10:37:02|1.08114
10:37:02|1.08114
10:37:04|1.08114
10:37:08|1.08099
10:37:09|1.08099
10:37:11|1.08099
10:37:11|1.08099
10:37:12|1.08099
10:37:14|1.08108
10:37:14|1.08108
10:37:15|1.08108
10:37:16|1.08108
10:37:17|1.08108
10:37:18|1.08108
10:37:19|1.08108
10:37:21|1.08108
10:37:22|1.08108
10:37:23|1.08108
10:37:24|1.08108
10:37:25|1.08108
10:37:26|1.08108
10:37:27|1.08108
10:37:28|1.08108
10:37:30|1.08108
10:37:30|1.08108
10:37:32|1.08108
10:37:33|1.08133
10:37:34|1.08133
10:37:35|1.08133
10:37:35|1.08133
10:37:36|1.08133
10:37:37|1.08133
10:37:39|1.08133
10:37:39|1.08133
10:37:41|1.08133
10:37:42|1.08165
10:37:43|1.08165
10:37:43|1.08165
10:37:45|1.08165
10:37:46|1.08165
10:37:46|1.08165
10:37:49|1.08165
10:37:49|1.08165
10:37:51|1.08119
10:37:52|1.08119
10:37:52|1.08119
10:37:54|1.08119
10:37:54|1.08119
10:37:55|1.08119
10:37:56|1.08119
10:37:57|1.08119
10:37:59|1.08119
10:38:00|1.08119
10:38:00|1.08119
10:38:02|1.08119
10:38:03|1.08119
10:38:04|1.08119
10:38:05|1.08119
10:38:06|1.08119
10:38:07|1.08184
10:38:08|1.08147
10:38:09|1.08147
10:38:10|1.08147
10:38:11|1.08147
10:38:12|1.08185
10:38:13|1.08185
10:38:14|1.08199
10:38:15|1.08199
10:38:16|1.08199
10:38:17|1.08199
10:38:18|1.08199
10:38:19|1.08199
10:38:20|1.08199
10:38:21|1.08199
10:38:23|1.08199
10:38:24|1.08199
10:38:25|1.08199
10:38:26|1.08199
10:38:27|1.08199
10:38:29|1.08232
10:38:30|1.08232
10:38:31|1.08232
10:38:32|1.08232
10:38:33|1.08234
10:38:34|1.08234
10:38:35|1.08234
10:38:36|1.08234
10:38:38|1.08234
10:38:39|1.08159
10:38:39|1.08159
10:38:40|1.08159
10:38:42|1.08159
10:38:43|1.08159
10:38:44|1.08159
10:38:44|1.08203
10:38:46|1.08203
10:38:46|1.08203
10:38:48|1.08178
10:38:49|1.08254
10:38:50|1.08254
10:38:51|1.08254
10:38:52|1.08254
10:38:53|1.08254
10:38:54|1.08254
10:38:55|1.08254
10:38:56|1.08254
10:38:57|1.08254
10:38:58|1.08254
10:38:59|1.08254
10:39:00|1.08254
10:39:01|1.08254
10:39:02|1.08254
10:39:03|1.08254
10:39:04|1.08254
10:39:05|1.08254
10:39:06|1.08254
10:39:07|1.08281
10:39:08|1.08281
10:39:09|1.08281
10:39:10|1.08281
10:39:11|1.08281
10:39:12|1.08281
10:39:13|1.08281
10:39:14|1.08281
10:39:15|1.08281
10:39:16|1.08281
10:39:17|1.08281
10:39:18|1.08281
10:39:19|1.083
10:39:20|1.083
10:39:21|1.083
10:39:22|1.083
10:39:23|1.083
10:39:24|1.083
10:39:25|1.083
10:39:26|1.08324
10:39:27|1.08381
10:39:29|1.08367
10:39:30|1.08367
10:39:31|1.08361
10:39:33|1.0836
10:39:34|1.0836
10:39:35|1.0836
10:39:37|1.0838
10:39:37|1.0838
10:39:38|1.0838
10:39:40|1.0838
10:39:41|1.08388
10:39:42|1.08388
10:39:42|1.08413
10:39:44|1.08402
10:39:46|1.08402
10:39:46|1.08402
10:39:47|1.08425
10:39:48|1.08425
10:39:50|1.08425
10:39:51|1.08425
10:39:51|1.08425
10:39:52|1.08425
10:39:53|1.08425
10:39:54|1.08425
10:39:55|1.08425
10:39:56|1.08425
10:39:57|1.08425
10:39:59|1.08425
10:40:00|1.08425
10:40:01|1.08425
10:40:01|1.08374
10:40:02|1.08374
10:40:03|1.08374
10:40:04|1.08374
10:40:05|1.08374
10:40:06|1.08374
10:40:08|1.08374
10:40:09|1.08374
10:40:09|1.08374
10:40:10|1.08374
10:40:11|1.08445
10:40:12|1.08445
10:40:13|1.08445
10:40:14|1.08387
10:40:15|1.08387
10:40:16|1.08387
10:40:17|1.08387
10:40:19|1.08387
10:40:20|1.08345
10:40:21|1.08345
10:40:21|1.08345
10:40:22|1.08345
10:40:25|1.08289
10:40:25|1.08289
10:40:26|1.08281
10:40:27|1.08281
10:40:28|1.08281
10:40:30|1.08281
10:40:31|1.08281
10:40:32|1.08254
10:40:33|1.08254
10:40:34|1.08254
10:40:35|1.08254
10:40:36|1.08254
10:40:37|1.08254
10:40:38|1.08254
10:40:39|1.0827
10:40:40|1.0825
10:40:41|1.08253
10:40:42|1.08278
10:40:43|1.08278
10:40:44|1.08275
10:40:45|1.08275
10:40:46|1.08275
10:40:47|1.08275
10:40:48|1.08275
10:40:49|1.08275
10:40:50|1.08334
10:40:51|1.08334
10:40:52|1.08334
10:40:53|1.08334
10:40:54|1.08334
10:40:55|1.08334
10:40:56|1.08334
10:40:57|1.08224
10:40:58|1.08224
10:40:59|1.08224
10:41:00|1.08224
10:41:01|1.08224
10:41:02|1.08224
10:41:03|1.08224
10:41:04|1.08224
10:41:05|1.08224
10:41:06|1.08224
10:41:07|1.08224
10:41:09|1.08224
10:41:10|1.08224
10:41:11|1.08224
10:41:13|1.08224
10:41:13|1.08223
10:41:14|1.08268
10:41:15|1.08268
10:41:16|1.08268
10:41:17|1.08268
10:41:18|1.08268
10:41:19|1.08268
10:41:21|1.08268
10:41:21|1.08268
10:41:23|1.08268
10:41:24|1.08268
10:41:25|1.08268
10:41:26|1.08268
10:41:27|1.08268
10:41:29|1.08268
10:41:29|1.08268
10:41:30|1.08253
10:41:31|1.08253
10:41:32|1.08253
10:41:33|1.08253
10:41:35|1.08253
10:41:36|1.08253
10:41:37|1.08253
10:41:37|1.08253
10:41:39|1.08253
10:41:39|1.08253
10:41:41|1.08242
10:41:41|1.08242
10:41:43|1.08224
10:41:43|1.08224
10:41:44|1.08254
10:41:46|1.08254
10:41:47|1.08254
10:41:48|1.08256
10:41:49|1.08256
10:41:51|1.08256
10:41:52|1.08226
10:41:53|1.08226
10:41:53|1.08226
10:41:55|1.08226
10:41:55|1.08226
10:41:57|1.08226
10:41:58|1.08226
10:41:59|1.08226
10:42:00|1.08256
10:42:02|1.08256
10:42:03|1.08256
10:42:03|1.08256
10:42:05|1.08256
10:42:06|1.08256
10:42:07|1.08243
10:42:08|1.08243
10:42:09|1.08243
10:42:10|1.08243
10:42:10|1.08243
10:42:12|1.08243
10:42:13|1.08243
10:42:14|1.08243
10:42:15|1.08243
10:42:15|1.08243
10:42:17|1.08243
10:42:17|1.08243
10:42:19|1.08243
10:42:20|1.08243
10:42:21|1.08243
10:42:21|1.08243
10:42:22|1.08243
10:42:24|1.08243
10:42:25|1.08243
10:42:26|1.08243
10:42:26|1.08243
10:42:28|1.08243
10:42:29|1.08243
10:42:31|1.08243
10:42:32|1.08243
10:42:33|1.08243
10:42:35|1.08282
10:42:36|1.08282
10:42:37|1.08282
10:42:38|1.08282
10:42:39|1.08282
10:42:40|1.08282
10:42:41|1.08309
10:42:42|1.08309
10:42:43|1.08275
10:42:44|1.08275
10:42:45|1.08275
10:42:46|1.08275
10:42:47|1.08275
10:42:48|1.08275
10:42:49|1.08275
10:42:50|1.08275
10:42:51|1.08275
10:42:52|1.08275
10:42:53|1.08275
10:42:54|1.08275
10:42:55|1.08275
10:42:57|1.08275
10:42:58|1.08275
10:42:58|1.08275
10:43:00|1.08275
10:43:01|1.08275
10:43:02|1.08275
10:43:02|1.08275
10:43:04|1.08277
10:43:05|1.08277
10:43:06|1.08277
10:43:06|1.08277
10:43:07|1.08288
10:43:09|1.08288
10:43:10|1.08288
10:43:11|1.08269
10:43:12|1.08269
10:43:13|1.08269
10:43:14|1.08269
10:43:14|1.08269
10:43:15|1.08269
10:43:17|1.08269
10:43:18|1.08269
10:43:19|1.08269
10:43:20|1.08269
10:43:21|1.08288
10:43:22|1.08288
10:43:23|1.08288
10:43:24|1.08288
10:43:25|1.08288
10:43:27|1.08288
10:43:29|1.08288
10:43:30|1.08288
10:43:30|1.08288
10:43:31|1.08288
10:43:33|1.08337
10:43:34|1.08324
10:43:35|1.08324
10:43:36|1.08324
10:43:37|1.08324
10:43:38|1.08324
10:43:39|1.08324
10:43:41|1.083
10:43:42|1.083
10:43:42|1.083
10:43:43|1.083
10:43:44|1.083
10:43:45|1.083
10:43:47|1.083
10:43:47|1.083
10:43:48|1.083
10:43:50|1.083
10:43:51|1.083
10:43:52|1.083
10:43:53|1.083
10:43:54|1.083
10:43:55|1.083
10:43:56|1.083
10:43:58|1.083
10:43:58|1.083
10:44:00|1.083
10:44:00|1.08333
10:44:02|1.08333
10:44:02|1.08333
10:44:04|1.08347
10:44:05|1.08347
10:44:06|1.08346
10:44:06|1.08346
10:44:07|1.08346
10:44:09|1.08346
10:44:10|1.08331
10:44:11|1.08331
10:44:11|1.08331
10:44:12|1.08331
10:44:14|1.08331
10:44:15|1.08331
10:44:16|1.08331
10:44:17|1.08319
10:44:18|1.08319
10:44:19|1.08319
10:44:20|1.08319
10:44:21|1.08319
10:44:22|1.08319
10:44:23|1.08319
10:44:24|1.08319
10:44:25|1.08327
10:44:26|1.08327
10:44:27|1.08359
10:44:29|1.08359
10:44:31|1.08359
10:44:32|1.08414
10:44:33|1.08414
10:44:34|1.08414
10:44:35|1.08414
10:44:36|1.08414
10:44:36|1.08414
10:44:38|1.08414
10:44:38|1.08447
10:44:40|1.08447
10:44:41|1.08447
10:44:42|1.08447
10:44:43|1.08447
10:44:44|1.08447
10:44:44|1.08447
10:44:46|1.08447
10:44:47|1.08447
10:44:48|1.08447
10:44:48|1.08447
10:44:50|1.08447
10:44:51|1.08447
10:44:52|1.08447
10:44:53|1.08447
10:44:54|1.08375
10:44:55|1.08375
10:44:56|1.08375
10:44:58|1.08375
10:44:58|1.08375
10:44:59|1.08375
10:45:00|1.08375
10:45:01|1.08434
10:45:02|1.08434
10:45:04|1.08434
10:45:05|1.08434
10:45:05|1.08433
10:45:06|1.08433
10:45:07|1.08433
10:45:09|1.08433
10:45:09|1.08433
10:45:10|1.08433
10:45:11|1.08433
10:45:13|1.08433
10:45:14|1.08433
10:45:15|1.08346
10:45:16|1.08346
10:45:17|1.08346
10:45:18|1.08346
10:45:19|1.08346
10:45:20|1.08346
10:45:22|1.08346
10:45:22|1.08346
10:45:23|1.08346
10:45:25|1.08346
10:45:26|1.08346
10:45:26|1.08346
10:45:28|1.08346
10:45:30|1.0836
10:45:30|1.0836
10:45:31|1.08341
10:45:33|1.08341
10:45:34|1.0832
10:45:35|1.0832
10:45:36|1.0832
10:45:37|1.0832
10:45:38|1.0832
10:45:39|1.0832
10:45:40|1.0832
10:45:41|1.0832
10:45:42|1.0832
10:45:43|1.0832
10:45:45|1.0832
10:45:46|1.0832
10:45:47|1.0832
10:45:48|1.0832
10:45:48|1.0832
10:45:50|1.0832
10:45:51|1.0832
10:45:52|1.08368
10:45:53|1.08368
10:45:54|1.08368
10:45:55|1.08381
10:45:56|1.08381
10:45:57|1.08381
10:45:58|1.08381
10:45:59|1.08381
10:46:00|1.08381
10:46:01|1.08381
10:46:02|1.08411
10:46:03|1.08333
10:46:04|1.08333
10:46:05|1.08333
10:46:07|1.08333
10:46:07|1.08333
10:46:08|1.08333
10:46:10|1.08333
10:46:10|1.08333
10:46:12|1.08333
10:46:12|1.08333
10:46:13|1.08333
10:46:14|1.08396
10:46:15|1.08396
10:46:17|1.08396
10:46:18|1.08396
10:46:19|1.08396
10:46:20|1.08396
10:46:21|1.08396
10:46:22|1.08396
10:46:23|1.08431
10:46:24|1.08431
10:46:25|1.08431
10:46:26|1.08431
10:46:27|1.08431
10:46:28|1.08544
10:46:29|1.08544
10:46:30|1.0869
10:46:32|1.08901
10:46:33|1.08901
10:46:34|1.08998
10:46:35|1.08982
10:46:36|1.09129
10:46:37|1.09182
10:46:38|1.09129
10:46:39|1.09156
10:46:40|1.09156
10:46:41|1.09125
10:46:42|1.09102
10:46:43|1.09122
10:46:45|1.09122
10:46:46|1.09122
10:46:46|1.09122
10:46:48|1.09122
10:46:48|1.09122
10:46:49|1.09114
10:46:50|1.09114
10:46:51|1.09122
10:46:53|1.09122
10:46:53|1.09122
10:46:55|1.09122
10:46:55|1.09122
10:46:56|1.09122
10:46:57|1.09122
10:46:58|1.09122
10:46:59|1.09122
10:47:01|1.09122
10:47:02|1.09122
10:47:03|1.09122
10:47:03|1.09122
10:47:05|1.09112
10:47:05|1.09124
10:47:07|1.09124
10:47:07|1.09124
10:47:09|1.09202
10:47:10|1.09202
10:47:11|1.09118
10:47:12|1.09118
10:47:13|1.09118
10:47:13|1.09156
10:47:15|1.09156
10:47:16|1.09156
10:47:17|1.09156
10:47:17|1.09156
10:47:18|1.09156
10:47:20|1.09175
10:47:20|1.09175
10:47:22|1.09175
10:47:23|1.09175
10:47:24|1.09205
10:47:25|1.09207
10:47:25|1.09207
10:47:27|1.09221
10:47:28|1.09221
10:47:29|1.09251
10:47:30|1.09251
10:47:31|1.09251
10:47:33|1.09251
10:47:35|1.09251
10:47:36|1.09251
10:47:37|1.09251
10:47:38|1.09251
10:47:39|1.09251
10:47:40|1.09251
10:47:41|1.09251
10:47:42|1.09251
10:47:44|1.09251
10:47:45|1.09251
10:47:46|1.09273
10:47:47|1.09273
10:47:48|1.09273
10:47:50|1.09274
10:47:50|1.09274
10:47:52|1.09257
10:47:52|1.09257
10:47:53|1.09226
10:47:55|1.09226
10:47:55|1.09226
10:47:56|1.09226
10:47:57|1.09217
10:47:58|1.09217
10:48:00|1.09217
10:48:00|1.09217
10:48:02|1.09217
10:48:03|1.09217
10:48:04|1.09206
10:48:05|1.09206
10:48:06|1.09206
10:48:07|1.09206
10:48:08|1.09206
10:48:09|1.09206
10:48:10|1.09206
10:48:11|1.09206
10:48:12|1.09206
10:48:13|1.09206
10:48:14|1.09206
10:48:15|1.09206
10:48:16|1.09206
10:48:17|1.09206
10:48:18|1.09161
10:48:19|1.09161
10:48:20|1.09188
10:48:21|1.09188
10:48:22|1.09188
10:48:23|1.0915
10:48:24|1.0915
10:48:25|1.0915
10:48:26|1.0915
10:48:27|1.09177
10:48:28|1.09177
10:48:29|1.09177
10:48:30|1.09177
10:48:31|1.09177
10:48:33|1.09195
10:48:34|1.09195
10:48:34|1.09195
10:48:35|1.09195
10:48:36|1.09195
10:48:37|1.09195
10:48:39|1.09195
10:48:40|1.09195
10:48:41|1.09195
10:48:42|1.09195
10:48:43|1.09197
10:48:44|1.09197
10:48:45|1.09197
10:48:46|1.09197
10:48:48|1.09197
10:48:48|1.09197
10:48:50|1.09197
10:48:50|1.09197
10:48:51|1.09197
10:48:52|1.09197
10:48:54|1.09197
10:48:55|1.09197
10:48:57|1.09197
10:48:57|1.09197
10:48:59|1.09197
10:48:59|1.09197
10:49:01|1.09197
10:49:01|1.09201
10:49:02|1.09201
10:49:03|1.09201
10:49:04|1.09201
10:49:06|1.09201
10:49:07|1.09201
10:49:08|1.09201
10:49:09|1.09154
10:49:10|1.09154
10:49:11|1.09154
10:49:12|1.09176
10:49:13|1.09176
10:49:14|1.09146
10:49:15|1.09146
10:49:16|1.09146
10:49:17|1.09146
10:49:18|1.09146
10:49:19|1.09146
10:49:20|1.09117
10:49:21|1.09117
10:49:22|1.09117
10:49:23|1.09117
10:49:24|1.09117
10:49:25|1.09117
10:49:26|1.09117
10:49:27|1.0906
10:49:28|1.0906
10:49:29|1.09184
10:49:30|1.09227
10:49:31|1.09227
10:49:32|1.09227
10:49:34|1.09227
10:49:35|1.09227
10:49:36|1.09227
10:49:37|1.09227
10:49:38|1.09166
10:49:40|1.09166
10:49:40|1.09166
10:49:42|1.09166
10:49:43|1.09166
10:49:44|1.09166
10:49:45|1.09166
10:49:46|1.09125
10:49:47|1.09125
10:49:48|1.09125
10:49:49|1.09125
10:49:51|1.09125
10:49:51|1.09125
10:49:52|1.09125
10:49:54|1.09125
10:49:54|1.09125
10:49:55|1.09125
10:49:56|1.09125
10:49:58|1.09125
10:49:58|1.09118
10:49:59|1.0911
10:50:00|1.0921
10:50:02|1.0921
10:50:02|1.0921
10:50:03|1.0921
10:50:05|1.0921
10:50:05|1.0921
10:50:06|1.0921
10:50:08|1.0921
10:50:08|1.0921
10:50:10|1.0921
10:50:12|1.0921
10:50:12|1.0921
10:50:14|1.0921
10:50:14|1.0921
10:50:16|1.0921
10:50:17|1.09164
10:50:17|1.09164
10:50:19|1.09164
10:50:20|1.09164
10:50:21|1.09164
10:50:21|1.09127
10:50:22|1.09127
10:50:23|1.09127
10:50:25|1.09127
10:50:25|1.09127
10:50:27|1.09131
10:50:27|1.09131
10:50:29|1.09131
10:50:30|1.09131
10:50:31|1.09131
10:50:32|1.09118
10:50:33|1.09105
10:50:34|1.0921
10:50:36|1.0921
10:50:36|1.0921
10:50:38|1.0921
10:50:39|1.0921
10:50:40|1.0921
10:50:42|1.09152
10:50:43|1.09152
10:50:43|1.09152
10:50:45|1.09152
10:50:45|1.09152
10:50:46|1.09152
10:50:47|1.09152
10:50:49|1.09152
10:50:50|1.09129
10:50:51|1.09152
10:50:51|1.09152
10:50:53|1.09105
10:50:53|1.09105
10:50:54|1.09105
10:50:55|1.09105
10:50:57|1.09105
10:50:58|1.09105
10:50:59|1.09105
10:50:59|1.09105
10:51:00|1.09105
10:51:01|1.09105
10:51:03|1.09105
10:51:03|1.09105
10:51:04|1.09105
10:51:06|1.09105
10:51:07|1.09105
10:51:08|1.09105
10:51:08|1.09105
10:51:10|1.09105
10:51:11|1.09105
10:51:11|1.09161
10:51:13|1.09161
10:51:14|1.09161
10:51:15|1.09161
10:51:15|1.09161
10:51:17|1.09161
10:51:18|1.09161
10:51:18|1.09161
10:51:20|1.09161
10:51:20|1.09161
10:51:21|1.09161
10:51:23|1.09161
10:51:24|1.09161
10:51:25|1.09161
10:51:26|1.09161
10:51:27|1.09161
10:51:28|1.09161
10:51:29|1.09161
10:51:31|1.09161
10:51:31|1.09161
10:51:32|1.0919
10:51:33|1.0919
10:51:35|1.0919
10:51:36|1.0919
10:51:37|1.0919
10:51:38|1.0919
10:51:39|1.0919
10:51:40|1.0919
10:51:42|1.0919
10:51:43|1.09222
10:51:44|1.09222
10:51:45|1.09222
10:51:46|1.09222
10:51:47|1.09222
10:51:48|1.09222
10:51:49|1.09222
10:51:50|1.09222
10:51:51|1.09222
10:51:52|1.09228
10:51:53|1.09228
10:51:54|1.09228
10:51:55|1.09228
10:51:56|1.09228
10:51:57|1.09228
10:51:58|1.09228
10:51:59|1.09228
10:52:00|1.09228
10:52:01|1.09228
10:52:03|1.09228
10:52:04|1.09237
10:52:05|1.09237
10:52:05|1.09237
10:52:06|1.09266
10:52:07|1.09266
10:52:12|1.09266
10:52:12|1.09266
10:52:13|1.09266
10:52:14|1.09266
10:52:15|1.09238
10:52:16|1.09238
10:52:17|1.09266
10:52:19|1.09266
10:52:20|1.09266
10:52:21|1.09266
10:52:21|1.09266
10:52:23|1.09266
10:52:24|1.09266
10:52:25|1.09266
10:52:26|1.09266
10:52:27|1.09266
10:52:28|1.09266
10:52:29|1.09288
10:52:31|1.09288
10:52:31|1.09288
10:52:32|1.09288
10:52:33|1.09288
10:52:34|1.09288
10:52:36|1.09288
10:52:37|1.09288
10:52:37|1.09288
10:52:40|1.09304
10:52:41|1.09304
10:52:42|1.09304
10:52:43|1.09263
10:52:43|1.09263
10:52:45|1.09263
10:52:45|1.09263
10:52:47|1.09263
10:52:48|1.09263
10:52:49|1.09263
10:52:50|1.09263
10:52:50|1.09263
10:52:52|1.09263
10:52:52|1.09263
10:52:53|1.09263
10:52:54|1.09263
10:52:56|1.09263
10:52:58|1.09263
10:52:58|1.09303
10:53:00|1.09303
10:53:01|1.09303
10:53:01|1.09303
10:53:03|1.09303
10:53:04|1.09303
10:53:04|1.09296
10:53:06|1.09296
10:53:06|1.09296
10:53:07|1.09296
10:53:08|1.09296
10:53:10|1.09296
10:53:11|1.09296
10:53:12|1.09296
10:53:13|1.09296
10:53:14|1.09296
10:53:15|1.09296
10:53:16|1.09296
10:53:17|1.09296
10:53:18|1.09296
10:53:19|1.09296
10:53:20|1.09303
10:53:21|1.09303
10:53:22|1.09303
10:53:23|1.09303
10:53:24|1.09303
10:53:25|1.09303
10:53:26|1.09303
10:53:27|1.09303
10:53:28|1.09303
10:53:29|1.09303
10:53:30|1.09303
10:53:31|1.09218
10:53:32|1.09218
10:53:33|1.09215
10:53:34|1.09215
10:53:35|1.09215
10:53:36|1.09215
10:53:38|1.09215
10:53:38|1.09215
10:53:41|1.09215
10:53:41|1.09215
10:53:43|1.09215
10:53:44|1.09215
10:53:44|1.09215
10:53:45|1.09215
10:53:47|1.0921
10:53:48|1.0921
10:53:48|1.0921
10:53:50|1.0921
10:53:50|1.0921
10:53:52|1.0921
10:53:52|1.0916
10:53:53|1.0916
10:53:54|1.0916
10:53:56|1.0916
10:53:57|1.0916
10:53:58|1.09159
10:53:59|1.09159
10:54:00|1.09159
10:54:01|1.09159
10:54:02|1.09159
10:54:03|1.09159
10:54:04|1.0916
10:54:05|1.0916
10:54:06|1.0916
10:54:08|1.0916
10:54:08|1.0916
10:54:09|1.0916
10:54:10|1.0916
10:54:12|1.0916
10:54:12|1.0916
10:54:13|1.09129
10:54:14|1.09129
10:54:16|1.09129
10:54:17|1.09129
10:54:17|1.09129
10:54:19|1.09129
10:54:19|1.09129
10:54:20|1.09129
10:54:21|1.09153
10:54:23|1.09153
10:54:24|1.09153
10:54:25|1.09153
10:54:26|1.09153
10:54:27|1.09153
10:54:28|1.09153
10:54:29|1.09153
10:54:30|1.09123
10:54:31|1.09123
10:54:32|1.09123
10:54:34|1.09123
10:54:34|1.09123
10:54:35|1.09123
10:54:37|1.09123
10:54:38|1.09123
10:54:40|1.09123
10:54:41|1.09123
10:54:42|1.09123
10:54:43|1.09097
10:54:44|1.09097
10:54:44|1.09097
10:54:45|1.09097
10:54:47|1.09097
10:54:47|1.09097
10:54:48|1.09069
10:54:50|1.09069
10:54:51|1.09072
10:54:52|1.09072
10:54:53|1.09072
10:54:54|1.09072
10:54:55|1.09072
10:54:57|1.09072
10:54:58|1.0905
10:54:58|1.0909
10:54:59|1.0909
10:55:00|1.0909
10:55:02|1.0909
10:55:03|1.0909
10:55:04|1.0909
10:55:04|1.0909
10:55:06|1.0909
10:55:06|1.0909
10:55:07|1.0909
10:55:09|1.0904
10:55:09|1.0904
10:55:10|1.0904
10:55:11|1.0904
10:55:13|1.0904
10:55:13|1.0904
10:55:14|1.0904
10:55:15|1.0904
10:55:16|1.0904
10:55:17|1.0904
10:55:18|1.0904
10:55:19|1.0904
10:55:21|1.0904
10:55:21|1.0904
10:55:23|1.0904
10:55:24|1.09031
10:55:25|1.09031
10:55:26|1.09031
10:55:26|1.09031
10:55:28|1.09062
10:55:28|1.09062
10:55:29|1.09062
10:55:30|1.09062
10:55:31|1.09062
10:55:33|1.09073
10:55:33|1.09064
10:55:35|1.09064
10:55:36|1.09043
10:55:37|1.09043
10:55:38|1.09043
10:55:40|1.09043
10:55:41|1.09043
10:55:42|1.09043
10:55:43|1.09043
10:55:44|1.09043
10:55:45|1.09013
10:55:46|1.09013
10:55:47|1.09013
10:55:48|1.09013
10:55:49|1.09013
10:55:50|1.09013
10:55:51|1.09013
10:55:52|1.09013
10:55:53|1.09013
10:55:54|1.08929
10:55:56|1.08929
10:55:56|1.08929
10:55:58|1.08929
10:55:58|1.08929
10:56:00|1.08929
10:56:00|1.08929
10:56:01|1.08929
10:56:02|1.08929
10:56:03|1.08929
10:56:04|1.08821
10:56:05|1.0875
10:56:06|1.0875
10:56:07|1.0875
10:56:08|1.0875
10:56:10|1.0875
10:56:10|1.0875
10:56:11|1.0875
10:56:12|1.0875
10:56:13|1.0875
10:56:14|1.0875
10:56:15|1.08753
10:56:16|1.08753
10:56:17|1.08753
10:56:19|1.08753
10:56:20|1.08755
10:56:21|1.08747
10:56:21|1.08747
10:56:22|1.08747
10:56:23|1.08747
10:56:24|1.08747
10:56:26|1.08747
10:56:27|1.08764
10:56:28|1.08764
10:56:29|1.08764
10:56:30|1.08764
10:56:31|1.08764
10:56:31|1.08764
10:56:33|1.08764
10:56:33|1.08764
10:56:35|1.08764
10:56:36|1.08753
10:56:37|1.08753
10:56:39|1.08753
10:56:39|1.08753
10:56:41|1.08753
10:56:41|1.08753
10:56:43|1.08764
10:56:44|1.08764
10:56:45|1.08753
10:56:48|1.08753
10:56:49|1.08753
10:56:50|1.08753
10:56:52|1.08753
10:56:53|1.08753
10:56:54|1.08836
10:56:55|1.08836
10:56:55|1.08836
10:56:57|1.08836
10:56:57|1.08836
10:56:59|1.08836
10:57:00|1.08836
10:57:01|1.08836
10:57:02|1.08938
10:57:03|1.08938
10:57:04|1.08938
10:57:05|1.08938
10:57:06|1.08938
10:57:08|1.08938
10:57:08|1.08938
10:57:10|1.08938
10:57:10|1.08938
10:57:11|1.08938
10:57:12|1.08938
10:57:13|1.08938
10:57:15|1.08938
10:57:16|1.08938
10:57:16|1.08938
10:57:17|1.08938
10:57:18|1.08938
10:57:20|1.08938
10:57:20|1.08938
10:57:21|1.08929
10:57:22|1.08929
10:57:23|1.08929
10:57:25|1.08929
10:57:25|1.08929
10:57:26|1.08929
10:57:28|1.08929
10:57:28|1.08929
10:57:29|1.08929
10:57:30|1.08929
10:57:31|1.08929
10:57:32|1.08929
10:57:33|1.08929
10:57:34|1.08929
10:57:35|1.08929
10:57:36|1.08929
10:57:37|1.08929
10:57:39|1.08929
10:57:39|1.08929
10:57:40|1.08929
10:57:41|1.08929
10:57:43|1.08931
10:57:44|1.08931
10:57:45|1.08931
10:57:45|1.08931
10:57:47|1.08931
10:57:48|1.08931
10:57:48|1.08931
10:57:50|1.08931
10:57:52|1.08931
10:57:53|1.08999
10:57:53|1.08999
10:57:55|1.08999
10:57:56|1.08999
10:57:57|1.08999
10:57:57|1.08999
10:57:58|1.08963
10:57:59|1.08963
10:58:00|1.08963
10:58:01|1.08963
10:58:02|1.08963
10:58:03|1.08963
10:58:04|1.09068
10:58:05|1.09068
10:58:06|1.09068
10:58:07|1.09127
10:58:09|1.09127
10:58:09|1.09127
10:58:10|1.09127
10:58:11|1.09127
10:58:12|1.09127
10:58:13|1.09127
10:58:14|1.09127
10:58:15|1.09127
10:58:16|1.09127
10:58:18|1.09112
10:58:18|1.09112
10:58:19|1.09112
10:58:20|1.09112
10:58:21|1.09115
10:58:22|1.09115
10:58:23|1.09115
10:58:24|1.09115
10:58:25|1.09112
10:58:26|1.09112
10:58:27|1.09112
10:58:28|1.09112
10:58:30|1.09112
10:58:30|1.09112
10:58:31|1.09112
10:58:33|1.09112
10:58:33|1.09112
10:58:34|1.09112
10:58:35|1.09112
10:58:36|1.09112
10:58:37|1.09112
10:58:38|1.09112
10:58:40|1.09112
10:58:41|1.09112
10:58:42|1.09116
10:58:43|1.09116
10:58:44|1.09116
10:58:45|1.09116
10:58:46|1.09116
10:58:47|1.09116
10:58:48|1.09116
10:58:49|1.09116
10:58:50|1.09116
10:58:51|1.09116
10:58:52|1.09116
10:58:53|1.09116
10:58:54|1.09116
10:58:56|1.09145
10:58:57|1.09145
10:58:58|1.09145
10:58:59|1.09145
10:59:00|1.09145
10:59:01|1.09139
10:59:02|1.09139
10:59:03|1.09139
10:59:04|1.09139
10:59:05|1.09116
10:59:06|1.09116
10:59:07|1.09116
10:59:08|1.09077
10:59:09|1.09077
10:59:10|1.09077
10:59:11|1.09077
10:59:12|1.09077
10:59:13|1.09077
10:59:14|1.09077
10:59:15|1.09077
10:59:16|1.09077
10:59:17|1.09077
10:59:18|1.08987
10:59:19|1.08987
10:59:20|1.08987
10:59:22|1.08987
10:59:23|1.08987
10:59:23|1.09019
10:59:24|1.09019
10:59:26|1.09019
10:59:26|1.09019
10:59:28|1.09019
10:59:28|1.09019
10:59:30|1.09019
10:59:30|1.09019
10:59:32|1.09019
10:59:32|1.09019
10:59:34|1.09019
10:59:35|1.09019
10:59:35|1.09019
10:59:37|1.09019
10:59:38|1.09019
10:59:39|1.09019
10:59:40|1.09019
10:59:41|1.09019
10:59:42|1.09019
10:59:44|1.09019
10:59:46|1.09015
10:59:46|1.09015
10:59:48|1.09015
10:59:49|1.09015
10:59:50|1.09015
10:59:51|1.09015
10:59:51|1.09015
10:59:53|1.09015
10:59:55|1.09015
10:59:55|1.09015
10:59:57|1.09015
10:59:57|1.09015
10:59:58|1.09015
11:00:00|1.09015
11:00:01|1.09015
11:00:02|1.09015
11:00:03|1.09002
11:00:03|1.0894
11:00:04|1.0894
11:00:05|1.08916
11:00:06|1.08916
11:00:08|1.08916
11:00:08|1.08916
11:00:10|1.08916
11:00:10|1.08916
11:00:11|1.08916
11:00:12|1.08916
11:00:13|1.08916
11:00:14|1.08916
11:00:15|1.08916
11:00:16|1.08916
11:00:17|1.08916
11:00:18|1.08916
11:00:19|1.08916
11:00:21|1.08916
11:00:21|1.08916
11:00:22|1.08842
11:00:24|1.08807
11:00:24|1.08747
11:00:26|1.08747
11:00:27|1.08746
11:00:28|1.08746
11:00:29|1.08746
11:00:30|1.08746
11:00:32|1.08746
11:00:32|1.08746
11:00:34|1.08746
11:00:35|1.08746
11:00:36|1.08746
11:00:37|1.08746
11:00:38|1.08746
11:00:39|1.08746
11:00:40|1.08777
11:00:41|1.08753
11:00:42|1.08753
11:00:43|1.08753
11:00:45|1.08753
11:00:46|1.08753
11:00:47|1.08753
11:00:48|1.08753
11:00:48|1.08731
11:00:50|1.08731
11:00:50|1.08731
11:00:52|1.08731
11:00:54|1.08731
11:00:55|1.08731
11:00:57|1.08642
11:00:58|1.08642
11:00:59|1.08642
11:00:59|1.08611
11:01:01|1.08611
11:01:01|1.08611
11:01:02|1.08649
11:01:04|1.08649
11:01:04|1.08649
11:01:06|1.08649
11:01:06|1.08649
11:01:08|1.08649
11:01:09|1.08649
11:01:10|1.08649
11:01:11|1.08649
11:01:12|1.08649
11:01:14|1.08758
11:01:15|1.08772
11:01:15|1.08772
11:01:16|1.08786
11:01:17|1.08786
11:01:18|1.08786
11:01:19|1.08786
11:01:21|1.08786
11:01:22|1.08786
11:01:22|1.08786
11:01:24|1.08786
11:01:24|1.08786
11:01:25|1.08786
11:01:26|1.08786
11:01:27|1.08786
11:01:29|1.08786
11:01:29|1.08786
11:01:31|1.08786
11:01:32|1.08786
11:01:32|1.08786
11:01:33|1.08786
11:01:34|1.08786
11:01:36|1.08786
11:01:37|1.08786
11:01:38|1.08786
11:01:39|1.08952
11:01:39|1.08952
11:01:41|1.08912
11:01:41|1.08912
11:01:42|1.08912
11:01:43|1.08912
11:01:45|1.08912
11:01:47|1.08912
11:01:48|1.08912
11:01:49|1.08903
11:01:51|1.08903
11:01:51|1.08903
11:01:53|1.08903
11:01:53|1.08903
11:01:55|1.08872
11:01:56|1.08872
11:01:57|1.08872
11:01:58|1.08872
11:01:59|1.08872
11:02:00|1.08872
11:02:01|1.08872
11:02:02|1.08842
11:02:02|1.0883
11:02:04|1.0883
11:02:05|1.0883
11:02:05|1.0883
11:02:06|1.0883
11:02:08|1.0883
11:02:09|1.0883
11:02:10|1.0883
11:02:11|1.0883
11:02:12|1.0883
11:02:13|1.0883
11:02:13|1.0883
11:02:15|1.0883
11:02:16|1.0883
11:02:17|1.08879
11:02:18|1.08879
11:02:19|1.08879
11:02:20|1.08879
11:02:21|1.0889
11:02:22|1.0889
11:02:23|1.0889
11:02:24|1.0889
11:02:25|1.0889
11:02:26|1.0889
11:02:27|1.0889
11:02:28|1.0889
11:02:29|1.0889
11:02:30|1.0889
11:02:31|1.0889
11:02:33|1.0889
11:02:34|1.08908
11:02:34|1.08908
11:02:36|1.08908
11:02:36|1.08908
11:02:37|1.08908
11:02:38|1.08908
11:02:39|1.08908
11:02:40|1.08908
11:02:42|1.08908
11:02:43|1.08908
11:02:44|1.08999
11:02:44|1.08999
11:02:46|1.08999
11:02:48|1.08999
11:02:49|1.0899
11:02:50|1.0899
11:02:51|1.0899
11:02:52|1.0899
11:02:53|1.0899
11:02:54|1.0899
11:02:55|1.0899
11:02:57|1.0899
11:02:58|1.0899
11:02:58|1.0899
11:02:59|1.0899
11:03:01|1.0899
11:03:02|1.0899
11:03:03|1.0905
11:03:04|1.0905
11:03:04|1.0905
11:03:06|1.0905
11:03:06|1.0905
11:03:08|1.0905
11:03:09|1.0905
11:03:10|1.0905
11:03:11|1.09025
11:03:11|1.09025
11:03:13|1.09079
11:03:14|1.091
11:03:19|1.091
11:03:19|1.09089
11:03:21|1.091
11:03:21|1.091
11:03:22|1.091
11:03:23|1.09082
11:03:25|1.09082
11:03:26|1.09082
11:03:27|1.09082
11:03:28|1.09082
11:03:28|1.09082
11:03:29|1.09082
11:03:31|1.09082
11:03:32|1.09082
11:03:33|1.09082
11:03:34|1.09082
11:03:35|1.09082
11:03:35|1.09082
11:03:36|1.09082
11:03:38|1.09007
11:03:39|1.09007
11:03:40|1.09043
11:03:41|1.09043
11:03:41|1.09043
11:03:43|1.09043
11:03:43|1.09028
11:03:45|1.09028
11:03:45|1.09099
11:03:48|1.09099
11:03:48|1.09099
11:03:50|1.09099
11:03:50|1.09099
11:03:51|1.09099
11:03:52|1.09099
11:03:54|1.09099
11:03:55|1.09099
11:03:56|1.09099
11:03:56|1.09099
11:03:59|1.09099
11:04:00|1.09099
11:04:01|1.09099
11:04:01|1.09046
11:04:02|1.09046
11:04:04|1.09046
11:04:05|1.09046
11:04:06|1.09046
11:04:06|1.09046
11:04:08|1.09046
11:04:09|1.09046
11:04:10|1.09046
11:04:10|1.09046
11:04:11|1.09046
11:04:13|1.09046
11:04:14|1.09037
11:04:15|1.09037
11:04:15|1.09037
11:04:17|1.09037
11:04:18|1.09037
11:04:20|1.09037
11:04:21|1.09037
11:04:22|1.09037
11:04:23|1.09052
11:04:24|1.09052
11:04:25|1.09052
11:04:26|1.09052
11:04:27|1.09052
11:04:28|1.09052
11:04:29|1.09052
11:04:30|1.09052
11:04:31|1.09052
11:04:32|1.09052
11:04:33|1.09052
11:04:34|1.09052
11:04:35|1.09052
11:04:36|1.09149
11:04:37|1.09149
11:04:38|1.09149
11:04:39|1.09149
11:04:40|1.09149
11:04:42|1.09149
11:04:42|1.09141
11:04:43|1.09141
11:04:45|1.09141
11:04:45|1.09141
11:04:46|1.09141
11:04:48|1.09141
11:04:49|1.09091
11:04:50|1.09091
11:04:52|1.09091
11:04:53|1.09091
11:04:54|1.09091
11:04:55|1.09091
11:04:55|1.09091
11:04:56|1.09091
11:04:58|1.09091
11:04:59|1.09091
11:05:00|1.09091
11:05:01|1.0909
11:05:02|1.09052
11:05:03|1.09052
11:05:04|1.09052
11:05:05|1.09052
11:05:06|1.09052
11:05:07|1.09052
11:05:09|1.08987
11:05:10|1.08987
11:05:11|1.08987
11:05:12|1.08987
11:05:13|1.08987
11:05:14|1.08987
11:05:14|1.08987
11:05:15|1.08987
11:05:16|1.08987
11:05:17|1.08964
11:05:18|1.08964
11:05:20|1.08964
11:05:21|1.08964
11:05:22|1.08964
11:05:23|1.08964
11:05:24|1.08964
11:05:25|1.08964
11:05:26|1.08964
11:05:27|1.08964
11:05:28|1.08964
11:05:29|1.08964
11:05:30|1.08964
11:05:31|1.08964
11:05:32|1.08964
11:05:33|1.08964
11:05:34|1.08964
11:05:36|1.08964
11:05:36|1.09033
11:05:38|1.09033
11:05:38|1.09033
11:05:39|1.09033
11:05:41|1.09033
11:05:42|1.09033
11:05:42|1.09033
11:05:43|1.09033
11:05:44|1.09033
11:05:46|1.09033
11:05:47|1.09033
11:05:47|1.09033
11:05:49|1.08965
11:05:50|1.08965
11:05:51|1.08965
11:05:52|1.08965
11:05:53|1.08965
11:05:54|1.08965
11:05:55|1.08901
11:05:56|1.08901
11:05:57|1.08901
11:05:58|1.08873
11:05:59|1.08873
11:06:00|1.08873
11:06:01|1.08873
11:06:02|1.08873
11:06:03|1.08873
11:06:04|1.08873
11:06:05|1.08873
11:06:07|1.08873
11:06:07|1.08815
11:06:08|1.08815
11:06:10|1.08815
11:06:10|1.08815
11:06:12|1.08799
11:06:12|1.08799
11:06:13|1.08799
11:06:14|1.08799
11:06:15|1.08799
11:06:16|1.08799
11:06:18|1.08799
11:06:18|1.08777
11:06:20|1.08777
11:06:20|1.08777
11:06:21|1.08777
11:06:22|1.08777
11:06:24|1.08777
11:06:25|1.08777
11:06:26|1.08777
11:06:26|1.08777
11:06:27|1.08777
11:06:29|1.08755
11:06:30|1.08752
11:06:30|1.08752
11:06:31|1.08752
11:06:33|1.08752
11:06:34|1.08752
11:06:35|1.08752
11:06:36|1.08752
11:06:37|1.08752
11:06:38|1.08752
11:06:40|1.08752
11:06:41|1.08699
11:06:42|1.08699
11:06:43|1.08699
11:06:44|1.08699
11:06:45|1.08699
11:06:46|1.08699
11:06:47|1.08699
11:06:48|1.08699
11:06:49|1.08699
11:06:51|1.08699
11:06:52|1.08699
11:06:53|1.08699
11:06:54|1.08699
11:06:55|1.08699
11:06:57|1.08699
11:06:57|1.08699
11:06:59|1.08699
11:07:00|1.08699
11:07:00|1.08699
11:07:02|1.08699
11:07:02|1.08699
11:07:04|1.08736
11:07:05|1.08736
11:07:05|1.08736
11:07:07|1.08736
11:07:08|1.08736
11:07:09|1.08736
11:07:10|1.08736
11:07:11|1.08736
11:07:12|1.08736
11:07:13|1.08736
11:07:14|1.088
11:07:15|1.088
11:07:16|1.088
11:07:17|1.088
11:07:18|1.088
11:07:19|1.088
11:07:20|1.088
11:07:21|1.088
11:07:22|1.088
11:07:23|1.088
11:07:24|1.08723
11:07:25|1.08723
11:07:26|1.08723
11:07:27|1.08723
11:07:28|1.08723
11:07:29|1.08723
11:07:30|1.08723
11:07:31|1.08723
11:07:32|1.08723
11:07:33|1.08723
11:07:34|1.08723
11:07:35|1.08723
11:07:36|1.08723
11:07:37|1.08723
11:07:38|1.08723
11:07:39|1.08723
11:07:40|1.08692
11:07:41|1.08692
11:07:42|1.08692
11:07:44|1.08692
11:07:44|1.08692
11:07:45|1.08692
11:07:46|1.0865
11:07:47|1.0865
11:07:48|1.0865
11:07:49|1.0865
11:07:51|1.086
11:07:53|1.086
11:07:53|1.086
11:07:54|1.086
11:07:56|1.086
11:07:57|1.086
11:07:58|1.086
11:07:59|1.08578
11:08:00|1.08578
11:08:01|1.08578
11:08:02|1.08578
11:08:03|1.08578
11:08:03|1.08578
11:08:04|1.08572
11:08:06|1.08572
11:08:06|1.08572
11:08:08|1.08572
11:08:09|1.08572
11:08:10|1.08572
11:08:11|1.08572
11:08:12|1.08572
11:08:13|1.08572
11:08:14|1.08572
11:08:15|1.08572
11:08:16|1.08572
11:08:17|1.08572
11:08:18|1.08572
11:08:19|1.08636
11:08:20|1.08636
11:08:21|1.08557
11:08:22|1.08557
11:08:23|1.08545
11:08:24|1.08545
11:08:25|1.08545
11:08:26|1.08545
11:08:27|1.08545
11:08:28|1.08545
11:08:29|1.08545
11:08:30|1.08545
11:08:31|1.08545
11:08:32|1.08545
11:08:33|1.08545
11:08:34|1.08545
11:08:35|1.08531
11:08:36|1.08531
11:08:37|1.08531
11:08:39|1.08547
11:08:39|1.08547
11:08:40|1.08547
11:08:41|1.08547
11:08:42|1.08547
11:08:43|1.08546
11:08:44|1.08546
11:08:45|1.08546
11:08:47|1.08546
11:08:47|1.08546
11:08:49|1.08546
11:08:49|1.08546
11:08:50|1.08546
11:08:52|1.08546
11:08:54|1.08548
11:08:54|1.08579
11:08:56|1.08579
11:08:57|1.08579
11:08:58|1.08579
11:09:00|1.08579
11:09:01|1.08579
11:09:02|1.08579
11:09:03|1.08579
11:09:04|1.08546
11:09:05|1.08545
11:09:06|1.08545
11:09:08|1.08472
11:09:08|1.08472
11:09:10|1.08472
11:09:11|1.08472
11:09:11|1.08472
11:09:12|1.08472
11:09:14|1.08472
11:09:14|1.08472
11:09:16|1.08472
11:09:16|1.08472
11:09:17|1.08472
11:09:19|1.08472
11:09:19|1.08472
11:09:20|1.08472
11:09:22|1.08472
11:09:23|1.08472
11:09:23|1.08552
11:09:25|1.08552
11:09:26|1.08552
11:09:26|1.08552
11:09:28|1.08552
11:09:28|1.08552
11:09:29|1.08552
11:09:30|1.08552
11:09:32|1.08552
11:09:33|1.08552
11:09:34|1.08552
11:09:35|1.08552
11:09:36|1.08552
11:09:38|1.08552
11:09:38|1.08552
11:09:39|1.08552
11:09:40|1.085
11:09:41|1.085
11:09:43|1.085
11:09:44|1.085
11:09:45|1.085
11:09:46|1.08533
11:09:47|1.08533
11:09:48|1.08533
11:09:49|1.08533
11:09:50|1.08533
11:09:51|1.08533
11:09:52|1.08533
11:09:54|1.08533
11:09:55|1.08533
11:09:56|1.08533
11:09:57|1.08533
11:09:59|1.08533
11:10:00|1.08533
11:10:00|1.08533
11:10:01|1.08533
11:10:03|1.08533
11:10:04|1.08533
11:10:04|1.08533
11:10:06|1.08533
11:10:06|1.08533
11:10:08|1.08533
11:10:08|1.08533
11:10:10|1.08533
11:10:11|1.08533
11:10:11|1.08533
11:10:13|1.08533
11:10:13|1.08533
11:10:15|1.08533
11:10:16|1.08533
11:10:17|1.08575
11:10:18|1.08575
11:10:18|1.08575
11:10:20|1.08575
11:10:21|1.08639
11:10:22|1.08639
11:10:23|1.08639
11:10:24|1.08639
11:10:25|1.08639
11:10:25|1.08639
11:10:27|1.08637
11:10:28|1.08637
11:10:28|1.08637
11:10:31|1.08637
11:10:31|1.0865
11:10:33|1.0865
11:10:33|1.0865
11:10:34|1.0865
11:10:35|1.0861
11:10:37|1.0861
11:10:37|1.0861
11:10:38|1.08538
11:10:39|1.08538
11:10:40|1.08538
11:10:42|1.08538
11:10:42|1.08538
11:10:44|1.08538
11:10:44|1.08538
11:10:45|1.08538
11:10:46|1.08538
11:10:48|1.08538
11:10:48|1.08538
11:10:49|1.08538
11:10:51|1.08538
11:10:51|1.08538
11:10:52|1.08538
11:10:54|1.08538
11:10:55|1.08538
11:10:56|1.08475
11:10:58|1.08475
11:10:59|1.08475
11:11:00|1.08475
11:11:01|1.08475
11:11:02|1.08475
11:11:03|1.08475
11:11:05|1.08475
11:11:05|1.08475
11:11:07|1.08475
11:11:07|1.08475
11:11:11|1.08475
11:11:12|1.08496
11:11:13|1.08496
11:11:14|1.08496
11:11:14|1.08487
11:11:16|1.08487
11:11:17|1.08487
11:11:18|1.08487
11:11:18|1.08487
11:11:20|1.08487
11:11:21|1.08487
11:11:22|1.08487
11:11:23|1.08487
11:11:24|1.08487
11:11:25|1.08487
11:11:25|1.08487
11:11:27|1.08487
11:11:28|1.08487
11:11:28|1.08487
11:11:30|1.08487
11:11:31|1.08516
11:11:32|1.08516
11:11:33|1.08516
11:11:34|1.08516
11:11:35|1.08516
11:11:35|1.08516
11:11:36|1.08516
11:11:38|1.08516
11:11:39|1.08516
11:11:40|1.08516
11:11:41|1.08516
11:11:42|1.08516
11:11:43|1.08516
11:11:44|1.08516
11:11:45|1.08508
11:11:46|1.08508
11:11:47|1.08516
11:11:48|1.08516
11:11:49|1.08516
11:11:50|1.08516
11:11:51|1.08516
11:11:52|1.08516
11:11:53|1.08516
11:11:54|1.08516
11:11:56|1.08476
11:11:56|1.08476
11:11:57|1.08476
11:11:59|1.08476
11:12:00|1.08476
11:12:01|1.0848
11:12:02|1.0848
11:12:03|1.08503
11:12:05|1.08503
11:12:06|1.08503
11:12:06|1.08503
11:12:08|1.08503
11:12:08|1.08503
11:12:10|1.08503
11:12:11|1.08503
11:12:11|1.08503
11:12:13|1.08503
11:12:13|1.08503
11:12:14|1.08503
11:12:15|1.08503
11:12:16|1.08503
11:12:18|1.08503
11:12:19|1.08516
11:12:19|1.08516
11:12:21|1.08516
11:12:21|1.08516
11:12:23|1.08516
11:12:23|1.08516
11:12:25|1.08516
11:12:25|1.08516
11:12:26|1.08506
11:12:28|1.08506
11:12:29|1.08506
11:12:30|1.08506
11:12:31|1.08506
11:12:32|1.08506
11:12:33|1.08506
11:12:34|1.08506
11:12:35|1.08506
11:12:36|1.08506
11:12:37|1.08506
11:12:38|1.08506
11:12:39|1.08506
11:12:40|1.08506
11:12:41|1.08506
11:12:42|1.08506
11:12:43|1.08506
11:12:44|1.08506
11:12:45|1.08506
11:12:46|1.08506
11:12:47|1.08584
11:12:48|1.08584
11:12:50|1.08584
11:12:50|1.08605
11:12:51|1.08605
11:12:53|1.08605
11:12:53|1.08605
11:12:55|1.08605
11:12:56|1.08677
11:12:58|1.08677
11:12:59|1.08677
11:13:00|1.08677
11:13:01|1.08677
11:13:03|1.08677
11:13:04|1.08657
11:13:05|1.08647
11:13:06|1.08647
11:13:07|1.08648
11:13:08|1.08648
11:13:09|1.08648
11:13:10|1.08662
11:13:11|1.08662
11:13:12|1.08662
11:13:13|1.08662
11:13:14|1.08662
11:13:16|1.08662
11:13:17|1.08729
11:13:17|1.08729
11:13:18|1.08729
11:13:19|1.08729
11:13:21|1.08729
11:13:21|1.08729
11:13:23|1.08729
11:13:23|1.08729
11:13:24|1.08729
11:13:25|1.08688
11:13:26|1.08688
11:13:27|1.08688
11:13:28|1.08688
11:13:29|1.08688
11:13:30|1.08688
11:13:31|1.08688
11:13:33|1.08688
11:13:33|1.08688
11:13:35|1.08688
11:13:36|1.08688
11:13:36|1.08688
11:13:37|1.08688
11:13:39|1.08688
11:13:39|1.08688
11:13:40|1.08688
11:13:42|1.08688
11:13:42|1.08688
11:13:44|1.08688
11:13:44|1.08688
11:13:46|1.08697
11:13:47|1.08697
11:13:48|1.08697
11:13:49|1.08697
11:13:50|1.08697
11:13:52|1.08697
11:13:52|1.08697
11:13:53|1.08697
11:13:54|1.08697
11:13:56|1.08697
11:13:57|1.08697
11:13:59|1.08697
11:14:00|1.08697
11:14:01|1.08697
11:14:02|1.08697
11:14:03|1.08697
11:14:04|1.08697
11:14:05|1.08697
11:14:06|1.08697
11:14:07|1.08696
11:14:08|1.08696
11:14:09|1.08696
11:14:10|1.08694
11:14:11|1.08694
11:14:12|1.08694
11:14:13|1.08694
11:14:15|1.08651
11:14:15|1.08651
11:14:16|1.08634
11:14:17|1.08634
11:14:19|1.08634
11:14:20|1.08634
11:14:21|1.08634
11:14:22|1.08634
11:14:23|1.08634
11:14:24|1.08634
11:14:25|1.08634
11:14:26|1.08694
11:14:27|1.08719
11:14:28|1.08715
11:14:30|1.08715
11:14:30|1.08715
11:14:32|1.08715
11:14:32|1.08715
11:14:33|1.08715
11:14:35|1.08715
11:14:35|1.08732
11:14:36|1.08716
11:14:37|1.08716
11:14:38|1.08708
11:14:40|1.08708
11:14:41|1.08699
11:14:42|1.08699
11:14:43|1.08699
11:14:44|1.08699
11:14:46|1.08699
11:14:46|1.08692
11:14:47|1.08692
11:14:49|1.08692
11:14:49|1.08692
11:14:50|1.08692
11:14:51|1.08692
11:14:52|1.08712
11:14:53|1.08747
11:14:54|1.08747
11:14:55|1.08932
11:14:57|1.08932
11:14:57|1.08932
11:14:58|1.08932
11:15:00|1.08932
11:15:00|1.08932
11:15:02|1.08932
11:15:03|1.08932
11:15:04|1.08932
11:15:05|1.08866
11:15:06|1.08866
11:15:08|1.08823
11:15:08|1.08823
11:15:10|1.08823
11:15:10|1.08823
11:15:12|1.08823
11:15:13|1.08823
11:15:13|1.08823
11:15:15|1.08823
11:15:15|1.08823
11:15:16|1.08823
11:15:17|1.08823
11:15:18|1.08847
11:15:20|1.08847
11:15:21|1.08849
11:15:21|1.08849
11:15:23|1.08849
11:15:24|1.08849
11:15:24|1.08849
11:15:26|1.08849
11:15:27|1.08862
11:15:27|1.08862
11:15:28|1.08931
11:15:29|1.08931
11:15:30|1.08931
11:15:31|1.08931
11:15:32|1.08931
11:15:33|1.08931
11:15:35|1.0892
11:15:35|1.0892
11:15:36|1.08933
11:15:38|1.08933
11:15:39|1.08933
11:15:40|1.08933
11:15:40|1.08933
11:15:42|1.08933
11:15:42|1.08933
11:15:43|1.08933
11:15:45|1.08933
11:15:45|1.08933
11:15:46|1.08933
11:15:47|1.08886
11:15:48|1.08886
11:15:49|1.08862
11:15:51|1.08862
11:15:52|1.08862
11:15:53|1.08862
11:15:54|1.08862
11:15:54|1.08862
11:15:57|1.08862
11:15:57|1.08891
11:15:59|1.08891
11:16:00|1.08891
11:16:00|1.08891
11:16:03|1.08891
11:16:04|1.08891
11:16:05|1.08843
11:16:06|1.08843
11:16:06|1.08843
11:16:08|1.08843
11:16:09|1.08843
11:16:10|1.08843
11:16:11|1.08843
11:16:12|1.08843
11:16:14|1.08859
11:16:14|1.08859
11:16:16|1.08859
11:16:16|1.08859
11:16:17|1.08898
11:16:18|1.08898
11:16:20|1.08898
11:16:20|1.08915
11:16:21|1.08915
11:16:22|1.08915
11:16:23|1.08915
11:16:24|1.08897
11:16:25|1.08897
11:16:26|1.08897
11:16:27|1.08897
11:16:28|1.08915
11:16:29|1.08915
11:16:31|1.08915
11:16:31|1.08969
11:16:32|1.08969
11:16:33|1.08969
11:16:34|1.08969
11:16:35|1.08969
11:16:36|1.08969
11:16:37|1.08969
11:16:38|1.08969
11:16:39|1.08969
11:16:40|1.0897
11:16:41|1.0897
11:16:42|1.0897
11:16:43|1.0897
11:16:44|1.0897
11:16:46|1.0897
11:16:46|1.0897
11:16:47|1.0897
11:16:48|1.0897
11:16:49|1.0897
11:16:51|1.0897
11:16:52|1.0897
11:16:52|1.0897
11:16:53|1.0897
11:16:55|1.0897
11:16:55|1.0897
11:16:56|1.0897
11:16:57|1.09003
11:16:58|1.09003
11:16:59|1.09004
11:17:01|1.09004
11:17:02|1.09003
11:17:03|1.09003
11:17:04|1.09003
11:17:05|1.09003
11:17:06|1.09003
11:17:08|1.09003
11:17:09|1.09003
11:17:10|1.09003
11:17:10|1.09003
11:17:12|1.09003
11:17:13|1.09003
11:17:13|1.09003
11:17:15|1.08994
11:17:15|1.08994
11:17:16|1.08994
11:17:17|1.08994
11:17:19|1.08994
11:17:19|1.08994
11:17:20|1.08994
11:17:22|1.08994
11:17:23|1.08935
11:17:24|1.08935
11:17:25|1.08935
11:17:26|1.08935
11:17:27|1.08935
11:17:28|1.08935
11:17:30|1.08935
11:17:31|1.08974
11:17:31|1.08974
11:17:32|1.08974
11:17:33|1.08974
11:17:35|1.08974
11:17:36|1.08974
11:17:36|1.08974
11:17:37|1.08974
11:17:38|1.08974
11:17:39|1.08974
11:17:40|1.08974
11:17:42|1.08974
11:17:42|1.08974
11:17:44|1.0894
11:17:44|1.0894
11:17:45|1.08943
11:17:46|1.08943
11:17:48|1.08943
11:17:49|1.08943
11:17:49|1.08943
11:17:51|1.08943
11:17:51|1.08943
11:17:53|1.08943
11:17:53|1.08943
11:17:54|1.08922
11:17:55|1.08922
11:17:57|1.08922
11:17:57|1.08922
11:17:58|1.08922
11:17:59|1.08922
11:18:01|1.08922
11:18:02|1.08922
11:18:02|1.08922
11:18:04|1.08922
11:18:05|1.08922
11:18:06|1.08957
11:18:07|1.08957
11:18:09|1.08957
11:18:09|1.08957
11:18:10|1.08957
11:18:11|1.08957
11:18:12|1.08924
11:18:14|1.08919
11:18:14|1.08919
11:18:15|1.08919
11:18:16|1.08919
11:18:17|1.08919
11:18:18|1.08919
11:18:20|1.08919
11:18:21|1.08919
11:18:21|1.08919
11:18:22|1.08919
11:18:23|1.08919
11:18:24|1.08919
11:18:25|1.08919
11:18:27|1.08919
11:18:27|1.08919
11:18:28|1.08919
11:18:30|1.08919
11:18:31|1.08919
11:18:31|1.08919
11:18:32|1.08919
11:18:34|1.08948
11:18:35|1.08948
11:18:35|1.08948
11:18:37|1.08948
11:18:38|1.08948
11:18:38|1.08948
11:18:39|1.08948
11:18:41|1.08948
11:18:41|1.08948
11:18:43|1.08948
11:18:44|1.08948
11:18:44|1.08948
11:18:46|1.08948
11:18:47|1.08948
11:18:47|1.08948
11:18:48|1.08948
11:18:50|1.08948
11:18:50|1.08942
11:18:51|1.08942
11:18:53|1.08942
11:18:53|1.08942
11:18:55|1.08942
11:18:56|1.08942
11:18:56|1.08942
11:18:58|1.08942
11:18:59|1.08942
11:19:01|1.08942
11:19:02|1.08942
11:19:04|1.08942
11:19:05|1.08979
11:19:06|1.08979
11:19:07|1.08979
11:19:08|1.08979
11:19:09|1.08979
11:19:10|1.08979
11:19:11|1.08971
11:19:12|1.08971
11:19:13|1.08971
11:19:14|1.08971
11:19:15|1.08971
11:19:16|1.08971
11:19:17|1.08971
11:19:18|1.08971
11:19:19|1.08971
11:19:20|1.08971
11:19:21|1.08971
11:19:22|1.08971
11:19:23|1.08971
11:19:24|1.08971
11:19:25|1.08971
11:19:26|1.09035
11:19:27|1.09035
11:19:28|1.09035
11:19:29|1.09099
11:19:31|1.0906
11:19:31|1.09101
11:19:33|1.09101
11:19:34|1.09101
11:19:34|1.09101
11:19:35|1.09101
11:19:36|1.09106
11:19:38|1.09106
11:19:38|1.09106
11:19:40|1.09106
11:19:41|1.09118
11:19:41|1.09118
11:19:42|1.09118
11:19:44|1.09118
11:19:44|1.09154
11:19:46|1.09154
11:19:46|1.09154
11:19:48|1.09154
11:19:48|1.09154
11:19:49|1.0914
11:19:51|1.0914
11:19:52|1.09155
11:19:53|1.09155
11:19:53|1.09158
11:19:54|1.09199
11:19:55|1.09199
11:19:57|1.09199
11:19:58|1.09199
11:19:59|1.09199
11:19:59|1.09199
11:20:00|1.09202
11:20:02|1.09202
11:20:03|1.09202
11:20:05|1.09202
11:20:06|1.09202
11:20:07|1.09202
11:20:07|1.09205
11:20:09|1.09205
11:20:09|1.09205
11:20:11|1.09205
11:20:12|1.09205
11:20:13|1.09205
11:20:13|1.09205
11:20:14|1.09299
11:20:16|1.09299
11:20:18|1.09299
11:20:19|1.09299
11:20:19|1.09299
11:20:21|1.09299
11:20:22|1.09299
11:20:23|1.09299
11:20:24|1.09281
11:20:25|1.09293
11:20:26|1.09293
11:20:27|1.09323
11:20:28|1.09323
11:20:29|1.09323
11:20:30|1.09297
11:20:31|1.09297
11:20:32|1.09297
11:20:33|1.09297
11:20:34|1.09297
11:20:35|1.09297
11:20:36|1.09297
11:20:37|1.09297
11:20:38|1.09297
11:20:39|1.09297
11:20:40|1.09367
11:20:41|1.09367
11:20:42|1.09367
11:20:43|1.09367
11:20:44|1.09145
11:20:45|1.09145
11:20:46|1.09288
11:20:47|1.09288
11:20:48|1.09288
11:20:49|1.09288
11:20:50|1.09329
11:20:51|1.09354
11:20:52|1.09354
11:20:53|1.09354
11:20:54|1.09354
11:20:55|1.09354
11:20:56|1.09354
11:20:57|1.09354
11:20:58|1.09354
11:20:59|1.09354
11:21:00|1.09354
11:21:01|1.09354
11:21:02|1.09383
11:21:04|1.09354
11:21:05|1.09354
11:21:06|1.09375
11:21:07|1.09375
11:21:09|1.09375
11:21:10|1.09375
11:21:11|1.09354
11:21:11|1.09354
11:21:12|1.09354
11:21:13|1.09354
11:21:14|1.09354
11:21:16|1.09354
11:21:17|1.09358
11:21:18|1.09358
11:21:19|1.09358
11:21:20|1.09358
11:21:20|1.09358
11:21:22|1.09377
11:21:23|1.09424
11:21:24|1.09379
11:21:25|1.09379
11:21:26|1.09379
11:21:28|1.09379
11:21:28|1.09379
11:21:30|1.09379
11:21:31|1.09379
11:21:32|1.09379
11:21:32|1.09379
11:21:33|1.09379
11:21:34|1.09379
11:21:36|1.09379
11:21:37|1.09379
11:21:37|1.09379
11:21:38|1.09379
11:21:40|1.09379
11:21:40|1.09379
11:21:41|1.09379
11:21:42|1.09396
11:21:44|1.09396
11:21:45|1.09396
11:21:45|1.09396
11:21:46|1.09433
11:21:48|1.09433
11:21:48|1.09433
11:21:50|1.09433
11:21:51|1.09433
11:21:52|1.09433
11:21:53|1.09433
11:21:54|1.09411
11:21:54|1.09411
11:21:56|1.09411
11:21:56|1.09411
11:21:57|1.09411
11:21:58|1.09411
11:21:59|1.09411
11:22:00|1.09411
11:22:02|1.09411
11:22:02|1.09411
11:22:03|1.09411
11:22:05|1.095
11:22:06|1.095
11:22:07|1.09514
11:22:08|1.09514
11:22:09|1.09514
11:22:11|1.09514
11:22:12|1.09514
11:22:13|1.09514
11:22:14|1.09514
11:22:15|1.09514
11:22:15|1.09514
11:22:16|1.09514
11:22:18|1.0956
11:22:20|1.0956
11:22:20|1.0957
11:22:21|1.0957
11:22:23|1.0957
11:22:24|1.0957
11:22:24|1.09608
11:22:26|1.09578
11:22:26|1.09578
11:22:28|1.09578
11:22:28|1.09578
11:22:30|1.09681
11:22:30|1.09681
11:22:32|1.09681
11:22:33|1.09681
11:22:34|1.09681
11:22:35|1.09681
11:22:36|1.09681
11:22:37|1.09681
11:22:38|1.09681
11:22:39|1.09666
11:22:40|1.09666
11:22:41|1.09666
11:22:42|1.09666
11:22:43|1.09666
11:22:44|1.09666
11:22:45|1.09666
11:22:46|1.09666
11:22:47|1.09666
11:22:48|1.09666
11:22:49|1.09672
11:22:50|1.09672
11:22:52|1.09672
11:22:53|1.09648
11:22:54|1.09648
11:22:54|1.09648
11:22:55|1.09648
11:22:56|1.09648
11:22:58|1.09648
11:22:58|1.09648
11:22:59|1.09648
11:23:01|1.09648
11:23:01|1.09648
11:23:02|1.09648
11:23:04|1.09648
11:23:04|1.09648
11:23:06|1.09648
11:23:07|1.09648
11:23:08|1.09604
11:23:09|1.09582
11:23:10|1.09582
11:23:12|1.09582
11:23:13|1.09582
11:23:14|1.09551
11:23:16|1.09531
11:23:16|1.09495
11:23:18|1.09495
11:23:18|1.09495
11:23:20|1.09495
11:23:21|1.095
11:23:22|1.095
11:23:23|1.095
11:23:24|1.095
11:23:24|1.095
11:23:26|1.095
11:23:27|1.095
11:23:28|1.095
11:23:28|1.095
11:23:30|1.095
11:23:32|1.095
11:23:32|1.09495
11:23:33|1.09495
11:23:34|1.09495
11:23:36|1.09495
11:23:36|1.09501
11:23:38|1.09501
11:23:38|1.09501
11:23:39|1.09501
11:23:40|1.09501
11:23:41|1.09501
11:23:43|1.09501
11:23:43|1.09501
11:23:44|1.09501
11:23:45|1.09501
11:23:46|1.09501
11:23:48|1.09501
11:23:49|1.09493
11:23:50|1.09493
11:23:50|1.09493
11:23:51|1.09493
11:23:54|1.09497
11:23:55|1.09497
11:23:55|1.09497
11:23:56|1.09497
11:23:57|1.09497
11:23:59|1.09497
11:24:00|1.09497
11:24:00|1.09497
11:24:02|1.09497
11:24:04|1.09497
11:24:04|1.09497
11:24:06|1.09497
11:24:07|1.09497
11:24:09|1.09499
11:24:09|1.09499
11:24:10|1.09499
11:24:11|1.09499
11:24:13|1.09499
11:24:14|1.09499
11:24:15|1.09499
11:24:16|1.09471
11:24:17|1.09471
11:24:19|1.09484
11:24:20|1.09484
11:24:21|1.09484
11:24:22|1.09484
11:24:24|1.09522
11:24:24|1.09522
11:24:25|1.09522
11:24:27|1.09531
11:24:27|1.09593
11:24:28|1.09687
11:24:30|1.09687
11:24:31|1.09687
11:24:31|1.09691
11:24:32|1.09691
11:24:34|1.09691
11:24:34|1.09691
11:24:36|1.09691
11:24:36|1.09691
11:24:38|1.09691
11:24:39|1.09691
11:24:39|1.09691
11:24:41|1.09691
11:24:42|1.09691
11:24:43|1.09691
11:24:44|1.09691
11:24:45|1.09582
11:24:45|1.09581
11:24:48|1.09616
11:24:48|1.09616
11:24:49|1.09616
11:24:51|1.09616
11:24:51|1.09633
11:24:52|1.09633
11:24:54|1.09633
11:24:54|1.09617
11:24:55|1.09617
11:24:56|1.09617
11:24:57|1.09617
11:24:59|1.09617
11:24:59|1.09617
11:25:00|1.0953
11:25:01|1.0953
11:25:03|1.0953
11:25:04|1.0953
11:25:04|1.0953
11:25:06|1.0953
11:25:07|1.0953
11:25:07|1.0953
11:25:09|1.0953
11:25:10|1.09527
11:25:11|1.09527
11:25:12|1.09527
11:25:13|1.09527
11:25:14|1.0947
11:25:15|1.0947
11:25:16|1.0947
11:25:17|1.0947
11:25:18|1.0947
11:25:19|1.09448
11:25:20|1.09448
11:25:21|1.09448
11:25:22|1.09448
11:25:23|1.09448
11:25:24|1.09448
11:25:25|1.09448
11:25:26|1.09448
11:25:27|1.09448
11:25:28|1.09578
11:25:29|1.09578
11:25:30|1.09616
11:25:31|1.09574
11:25:32|1.09574
11:25:33|1.09571
11:25:34|1.09571
11:25:36|1.09571
11:25:36|1.09571
11:25:37|1.09571
11:25:38|1.09571
11:25:39|1.09571
11:25:40|1.09571
11:25:42|1.09571
11:25:42|1.09571
11:25:43|1.09571
11:25:44|1.09571
11:25:45|1.09571
11:25:47|1.09571
11:25:47|1.09571
11:25:48|1.09417
11:25:49|1.09417
11:25:51|1.09417
11:25:52|1.09417
11:25:53|1.09374
11:25:54|1.09359
11:25:55|1.09359
11:25:56|1.09359
11:25:57|1.09359
11:25:58|1.09359
11:25:59|1.09359
11:26:00|1.09359
11:26:01|1.09359
11:26:02|1.09359
11:26:03|1.09359
11:26:04|1.09359
11:26:05|1.09292
11:26:06|1.09292
11:26:07|1.09292
11:26:08|1.09292
11:26:10|1.09296
11:26:11|1.09296
11:26:11|1.09296
11:26:12|1.09296
11:26:14|1.09296
11:26:15|1.09296
11:26:16|1.09296
11:26:16|1.09296
11:26:17|1.09296
11:26:19|1.09296
11:26:20|1.09296
11:26:21|1.09296
11:26:22|1.09325
11:26:23|1.09325
11:26:23|1.09325
11:26:25|1.09326
11:26:26|1.09326
11:26:27|1.09326
11:26:28|1.09326
11:26:29|1.09326
11:26:30|1.09326
11:26:31|1.09326
11:26:32|1.09326
11:26:33|1.09326
11:26:34|1.09326
11:26:35|1.09326
11:26:36|1.09326
11:26:37|1.09326
11:26:38|1.09369
11:26:39|1.09369
11:26:40|1.09369
11:26:41|1.09369
11:26:42|1.09369
11:26:43|1.09369
11:26:44|1.09363
11:26:45|1.09363
11:26:46|1.09363
11:26:47|1.09363
11:26:48|1.09363
11:26:49|1.09363
11:26:51|1.09363
11:26:52|1.09363
11:26:53|1.09363
11:26:53|1.09314
11:26:54|1.09275
11:26:55|1.09275
11:26:56|1.09275
11:26:57|1.09275
11:26:59|1.09275
11:27:00|1.09275
11:27:01|1.09275
11:27:02|1.09275
11:27:02|1.09275
11:27:03|1.09275
11:27:04|1.09275
11:27:06|1.09275
11:27:06|1.09341
11:27:08|1.09341
11:27:08|1.09341
11:27:09|1.09341
11:27:11|1.09341
11:27:13|1.09341
11:27:13|1.09341
11:27:15|1.09341
11:27:15|1.09341
11:27:17|1.09405
11:27:18|1.09405
11:27:19|1.09405
11:27:20|1.09405
11:27:21|1.09405
11:27:22|1.09405
11:27:23|1.09384
11:27:24|1.09384
11:27:25|1.09384
11:27:27|1.09384
11:27:28|1.09384
11:27:29|1.09384
11:27:30|1.09384
11:27:31|1.09384
11:27:32|1.09384
11:27:33|1.09384
11:27:34|1.09384
11:27:35|1.09384
11:27:36|1.09384
11:27:37|1.09384
11:27:38|1.09384
11:27:39|1.09384
11:27:41|1.09384
11:27:42|1.09384
11:27:42|1.09384
11:27:43|1.09384
11:27:44|1.09384
11:27:45|1.09384
11:27:46|1.09373
11:27:48|1.09373
11:27:48|1.09373
11:27:49|1.09373
11:27:50|1.09495
11:27:52|1.09633
11:27:52|1.09617
11:27:54|1.09617
11:27:54|1.09617
11:27:55|1.09617
11:27:56|1.09644
11:27:57|1.09637
11:27:59|1.09637
11:27:59|1.09623
11:28:00|1.09623
11:28:01|1.09623
11:28:03|1.09623
11:28:03|1.09623
11:28:04|1.09623
11:28:05|1.09623
11:28:06|1.09623
11:28:07|1.09623
11:28:08|1.09537
11:28:10|1.09537
11:28:10|1.09537
11:28:12|1.09537
11:28:13|1.09537
11:28:14|1.09537
11:28:15|1.09537
11:28:16|1.09537
11:28:16|1.09404
11:28:19|1.09405
11:28:20|1.09405
11:28:21|1.0946
11:28:22|1.0946
11:28:23|1.0946
11:28:24|1.0946
11:28:25|1.0946
11:28:26|1.0946
11:28:27|1.0946
11:28:27|1.0946
11:28:28|1.0946
11:28:30|1.0946
11:28:30|1.0946
11:28:32|1.0946
11:28:32|1.0946
11:28:34|1.0946
11:28:35|1.0946
11:28:36|1.0946
11:28:37|1.0946
11:28:38|1.0946
11:28:39|1.0946
11:28:40|1.0946
11:28:41|1.09461
11:28:42|1.09461
11:28:43|1.09461
11:28:43|1.09461
11:28:45|1.09461
11:28:46|1.09461
11:28:46|1.09522
11:28:48|1.09522
11:28:49|1.09555
11:28:50|1.09555
11:28:51|1.09555
11:28:52|1.09555
11:28:54|1.09555
11:28:54|1.09555
11:28:56|1.09555
11:28:56|1.09537
11:28:58|1.09537
11:28:58|1.09537
11:28:59|1.09537
11:29:00|1.09537
11:29:01|1.09555
11:29:03|1.09555
11:29:03|1.09555
11:29:04|1.09555
11:29:05|1.09555
11:29:06|1.09555
11:29:07|1.09555
11:29:08|1.09555
11:29:10|1.09555
11:29:10|1.09555
11:29:12|1.09555
11:29:12|1.0951
11:29:14|1.0951
11:29:15|1.09513
11:29:16|1.09513
11:29:17|1.09548
11:29:18|1.09548
11:29:19|1.09548
11:29:20|1.09548
11:29:21|1.09548
11:29:22|1.09548
11:29:23|1.09548
11:29:24|1.09548
11:29:25|1.09548
11:29:26|1.09548
11:29:27|1.09548
11:29:28|1.09548
11:29:28|1.09548
11:29:30|1.09548
11:29:31|1.09489
11:29:32|1.09489
11:29:33|1.09489
11:29:34|1.09489
11:29:35|1.09489
11:29:36|1.09489
11:29:37|1.09489
11:29:38|1.09489
11:29:39|1.09489
11:29:41|1.09489
11:29:42|1.09489
11:29:43|1.09489
11:29:43|1.09489
11:29:45|1.09489
11:29:45|1.09489
11:29:46|1.09401
11:29:48|1.09401
11:29:49|1.09401
11:29:49|1.09401
11:29:50|1.09423
11:29:51|1.09423
11:29:52|1.09423
11:29:53|1.09423
11:29:54|1.09423
11:29:55|1.09423
11:29:56|1.09423
11:29:58|1.09423
11:29:58|1.09405
11:29:59|1.09423
11:30:01|1.09423
11:30:02|1.09423
11:30:02|1.09424
11:30:04|1.09424
11:30:05|1.09424
11:30:06|1.09424
11:30:07|1.09424
11:30:07|1.09424
11:30:09|1.09424
11:30:10|1.09424
11:30:11|1.09424
11:30:12|1.09424
11:30:14|1.09424
11:30:15|1.09424
11:30:16|1.09424
11:30:17|1.09424
11:30:18|1.09424
11:30:19|1.09424
11:30:20|1.09424
11:30:21|1.094
11:30:22|1.094
11:30:23|1.094
11:30:24|1.094
11:30:25|1.09401
11:30:26|1.09401
11:30:27|1.09401
11:30:28|1.09401
11:30:29|1.09401
11:30:30|1.09401
11:30:31|1.09401
11:30:32|1.09401
11:30:33|1.09401
11:30:34|1.094
11:30:35|1.094
11:30:36|1.094
11:30:38|1.094
11:30:39|1.094
11:30:40|1.094
11:30:41|1.094
11:30:41|1.094
11:30:43|1.094
11:30:44|1.094
11:30:45|1.094
11:30:46|1.094
11:30:46|1.094
11:30:49|1.094
11:30:49|1.094
11:30:51|1.094
11:30:52|1.094
11:30:52|1.094
11:30:54|1.094
11:30:55|1.094
11:30:55|1.094
11:30:56|1.094
11:30:57|1.094
11:30:58|1.094
11:31:00|1.094
11:31:00|1.094
11:31:02|1.094
11:31:02|1.094
11:31:03|1.094
11:31:05|1.094
11:31:06|1.094
11:31:07|1.094
11:31:08|1.094
11:31:09|1.09426
11:31:10|1.094
11:31:11|1.094
11:31:12|1.09401
11:31:13|1.09401
11:31:14|1.09401
11:31:15|1.09401
11:31:17|1.09401
11:31:17|1.09401
11:31:18|1.09401
11:31:19|1.09401
11:31:21|1.09401
11:31:21|1.09401
11:31:23|1.09401
11:31:24|1.09401
11:31:24|1.09401
11:31:26|1.09401
11:31:27|1.09401
11:31:27|1.09401
11:31:28|1.09417
11:31:30|1.09417
11:31:31|1.09417
11:31:31|1.094
11:31:32|1.094
11:31:33|1.094
11:31:35|1.094
11:31:36|1.094
11:31:36|1.09438
11:31:38|1.09438
11:31:38|1.09438
11:31:40|1.09438
11:31:41|1.09438
11:31:42|1.09438
11:31:43|1.09438
11:31:44|1.09438
11:31:45|1.09438
11:31:46|1.09438
11:31:47|1.09449
11:31:48|1.09449
11:31:50|1.09449
11:31:51|1.09449
11:31:52|1.09449
11:31:52|1.09449
11:31:53|1.09449
11:31:54|1.09449
11:31:56|1.09492
11:31:57|1.09492
11:31:57|1.09492
11:31:59|1.09492
11:32:00|1.09492
11:32:01|1.09492
11:32:02|1.09492
11:32:02|1.09492
11:32:04|1.09492
11:32:04|1.09492
11:32:06|1.09492
11:32:07|1.09428
11:32:08|1.09428
11:32:09|1.09428
11:32:10|1.09428
11:32:11|1.09428
11:32:12|1.09428
11:32:13|1.09428
11:32:14|1.09428
11:32:16|1.09428
11:32:17|1.09428
11:32:17|1.09515
11:32:18|1.09515
11:32:19|1.09515
11:32:20|1.09515
11:32:22|1.09515
11:32:22|1.09515
11:32:24|1.09515
11:32:25|1.09515
11:32:26|1.09515
11:32:27|1.09515
11:32:28|1.09515
11:32:29|1.09496
11:32:30|1.09496
11:32:31|1.09496
11:32:32|1.09496
11:32:33|1.09496
11:32:34|1.09496
11:32:35|1.09496
11:32:35|1.09496
11:32:36|1.09496
11:32:37|1.09496
11:32:39|1.09496
11:32:40|1.09496
11:32:40|1.09496
11:32:42|1.09496
11:32:43|1.09496
11:32:45|1.09496
11:32:45|1.09496
11:32:46|1.09496
11:32:47|1.09496
11:32:48|1.09496
11:32:49|1.09535
11:32:51|1.09535
11:32:51|1.09535
11:32:52|1.0957
11:32:53|1.0957
11:32:54|1.0957
11:32:55|1.09551
11:32:56|1.09579
11:32:57|1.09579
11:32:58|1.09567
11:32:59|1.0958
11:33:01|1.09599
11:33:02|1.09595
11:33:02|1.09598
11:33:04|1.09598
11:33:04|1.09595
11:33:05|1.09596
11:33:07|1.09596
11:33:08|1.09595
11:33:09|1.09595
11:33:10|1.09595
11:33:11|1.09582
11:33:12|1.09582
11:33:13|1.09582
11:33:14|1.09563
11:33:15|1.09551
11:33:16|1.09551
11:33:18|1.09579
11:33:20|1.09579
11:33:21|1.09579
11:33:22|1.09579
11:33:24|1.09579
11:33:25|1.09579
11:33:26|1.09582
11:33:27|1.09571
11:33:28|1.09571
11:33:29|1.09541
11:33:30|1.09541
11:33:31|1.09541
11:33:32|1.09532
11:33:32|1.09532
11:33:34|1.09532
11:33:35|1.09531
11:33:36|1.09531
11:33:37|1.09531
11:33:38|1.09499
11:33:39|1.09499
11:33:40|1.09499
11:33:41|1.095
11:33:42|1.095
11:33:43|1.095
11:33:44|1.095
11:33:45|1.095
11:33:46|1.095
11:33:48|1.095
11:33:49|1.095
11:33:50|1.095
11:33:50|1.095
11:33:51|1.095
11:33:52|1.095
11:33:54|1.0952
11:33:54|1.0952
11:33:55|1.0952
11:33:57|1.0952
11:33:58|1.0952
11:33:59|1.0956
11:34:01|1.09549
11:34:01|1.09549
11:34:02|1.09549
11:34:03|1.09549
11:34:04|1.09483
11:34:05|1.09483
11:34:07|1.09483
11:34:07|1.09483
11:34:08|1.09482
11:34:10|1.09482
11:34:10|1.09482
11:34:11|1.09482
11:34:12|1.09482
11:34:13|1.09515
11:34:15|1.09515
11:34:16|1.09473
11:34:18|1.09473
11:34:18|1.09473
11:34:19|1.09473
11:34:20|1.09473
11:34:22|1.09473
11:34:23|1.09473
11:34:23|1.09494
11:34:25|1.09494
11:34:26|1.09494
11:34:26|1.09494
11:34:27|1.09494
11:34:29|1.09494
11:34:29|1.09494
11:34:30|1.09494
11:34:32|1.09494
11:34:33|1.09494
11:34:34|1.09494
11:34:35|1.09494
11:34:36|1.09494
11:34:37|1.09494
11:34:38|1.09494
11:34:38|1.09494
11:34:40|1.09494
11:34:40|1.09526
11:34:42|1.09526
11:34:43|1.09526
11:34:44|1.09526
11:34:44|1.09526
11:34:46|1.09526
11:34:47|1.09526
11:34:48|1.09526
11:34:49|1.09526
11:34:50|1.09526
11:34:51|1.09526
11:34:52|1.09526
11:34:53|1.09526
11:34:54|1.09526
11:34:55|1.09526
11:34:56|1.09526
11:34:57|1.09526
11:34:58|1.09526
11:34:59|1.09526
11:35:00|1.09542
11:35:01|1.09542
11:35:02|1.09542
11:35:03|1.09542
11:35:04|1.09542
11:35:05|1.09542
11:35:06|1.09542
11:35:08|1.09542
11:35:08|1.09574
11:35:09|1.09574
11:35:10|1.09574
11:35:12|1.09574
11:35:13|1.09574
11:35:13|1.09574
11:35:14|1.09574
11:35:16|1.09574
11:35:17|1.09574
11:35:18|1.09574
11:35:19|1.09574
11:35:20|1.09574
11:35:21|1.09574
11:35:22|1.09574
11:35:23|1.09576
11:35:25|1.09576
11:35:25|1.09576
11:35:27|1.09576
11:35:27|1.09576
11:35:28|1.09576
11:35:29|1.09576
11:35:31|1.09576
11:35:31|1.09576
11:35:33|1.09576
11:35:34|1.09576
11:35:35|1.09576
11:35:35|1.09576
11:35:37|1.09576
11:35:37|1.09576
11:35:38|1.09576
11:35:39|1.09576
11:35:41|1.09576
11:35:42|1.09572
11:35:42|1.09572
11:35:44|1.09572
11:35:45|1.09572
11:35:47|1.09572
11:35:48|1.09572
11:35:48|1.09572
11:35:50|1.09572
11:35:50|1.09572
11:35:51|1.09572
11:35:52|1.09549
11:35:53|1.09549
11:35:54|1.09549
11:35:55|1.09549
11:35:57|1.09549
11:35:58|1.09515
11:35:58|1.09515
11:36:00|1.09515
11:36:01|1.0947
11:36:01|1.09439
11:36:03|1.09439
11:36:04|1.09439
11:36:04|1.09439
11:36:05|1.09439
11:36:08|1.09439
11:36:10|1.09439
11:36:11|1.09406
11:36:11|1.09447
11:36:13|1.09447
11:36:14|1.09447
11:36:15|1.09447
11:36:15|1.09447
11:36:17|1.09447
11:36:17|1.09447
11:36:19|1.09447
11:36:21|1.09447
11:36:22|1.09447
11:36:23|1.09447
11:36:24|1.09447
11:36:25|1.09409
11:36:26|1.09409
11:36:27|1.09409
11:36:28|1.09409
11:36:29|1.09409
11:36:30|1.09409
11:36:31|1.09409
11:36:32|1.09409
11:36:33|1.09409
11:36:34|1.09436
11:36:35|1.09436
11:36:36|1.09438
11:36:37|1.09438
11:36:38|1.09438
11:36:39|1.09438
11:36:40|1.09438
11:36:41|1.09438
11:36:42|1.09438
11:36:44|1.09438
11:36:45|1.09438
11:36:45|1.09438
11:36:46|1.09434
11:36:47|1.09434
11:36:49|1.09434
11:36:49|1.09434
11:36:51|1.09434
11:36:52|1.09434
11:36:53|1.09434
11:36:53|1.09434
11:36:55|1.09434
11:36:55|1.09434
11:36:57|1.0946
11:36:58|1.0946
11:36:59|1.0946
11:36:59|1.0946
11:37:01|1.0946
11:37:02|1.0946
11:37:03|1.0946
11:37:03|1.0946
11:37:05|1.0946
11:37:06|1.0946
11:37:07|1.0946
11:37:08|1.09445
11:37:09|1.09445
11:37:09|1.09445
11:37:10|1.09445
11:37:12|1.09445
11:37:13|1.09493
11:37:13|1.0944
11:37:15|1.0944
11:37:16|1.09422
11:37:17|1.09422
11:37:18|1.09422
11:37:19|1.09422
11:37:20|1.09422
11:37:21|1.09422
11:37:22|1.09422
11:37:24|1.09422
11:37:25|1.09417
11:37:25|1.09417
11:37:27|1.09417
11:37:27|1.09417
11:37:28|1.09417
11:37:30|1.09417
11:37:31|1.09445
11:37:32|1.09445
11:37:32|1.09445
11:37:33|1.09445
11:37:35|1.09445
11:37:36|1.09445
11:37:37|1.09445
11:37:38|1.09445
11:37:39|1.09445
11:37:41|1.09445
11:37:41|1.09445
11:37:42|1.09445
11:37:44|1.09444
11:37:44|1.09444
11:37:46|1.09444
11:37:47|1.09471
11:37:48|1.09471
11:37:48|1.09471
11:37:50|1.09471
11:37:51|1.09471
11:37:52|1.09471
11:37:53|1.09471
11:37:54|1.09471
11:37:55|1.09471
11:37:56|1.09471
11:37:57|1.09471
11:37:58|1.09471
11:37:59|1.09471
11:38:00|1.09471
11:38:01|1.09471
11:38:02|1.09463
11:38:03|1.09463
11:38:04|1.09463
11:38:05|1.09463
11:38:06|1.09463
11:38:07|1.09463
11:38:08|1.09463
11:38:09|1.09463
11:38:10|1.09504
11:38:11|1.09504
11:38:12|1.09504
11:38:13|1.09504
11:38:14|1.09504
11:38:15|1.09504
11:38:16|1.09504
11:38:17|1.09515
11:38:18|1.09515
11:38:19|1.09515
11:38:20|1.09515
11:38:21|1.09515
11:38:23|1.09515
11:38:23|1.09515
11:38:25|1.09515
11:38:26|1.09515
11:38:27|1.09515
11:38:28|1.09515
11:38:29|1.09515
11:38:30|1.09515
11:38:32|1.09515
11:38:32|1.09515
11:38:33|1.09515
11:38:35|1.09515
11:38:36|1.09515
11:38:37|1.09515
11:38:38|1.09515
11:38:38|1.09527
11:38:40|1.09527
11:38:41|1.09527
11:38:41|1.09527
11:38:42|1.09527
11:38:44|1.09464
11:38:46|1.09464
11:38:46|1.09464
11:38:48|1.09464
11:38:48|1.09464
11:38:49|1.09464
11:38:50|1.09464
11:38:51|1.09464
11:38:53|1.09464
11:38:54|1.09464
11:38:54|1.09464
11:38:56|1.09464
11:38:56|1.09464
11:38:57|1.09472
11:38:58|1.09472
11:38:59|1.09472
11:39:00|1.09472
11:39:02|1.09472
11:39:03|1.09472
11:39:04|1.09472
11:39:05|1.09472
11:39:06|1.09466
11:39:07|1.09466
11:39:08|1.09466
11:39:09|1.09466
11:39:10|1.09466
11:39:11|1.09466
11:39:12|1.09466
11:39:13|1.09466
11:39:14|1.09466
11:39:15|1.09466
11:39:17|1.09466
11:39:17|1.09466
11:39:19|1.09496
11:39:20|1.09496
11:39:21|1.09496
11:39:23|1.09496
11:39:24|1.09496
11:39:24|1.09496
11:39:26|1.09496
11:39:27|1.09496
11:39:28|1.09496
11:39:29|1.09496
11:39:30|1.09496
11:39:31|1.09496
11:39:32|1.09496
11:39:33|1.09496
11:39:34|1.09496
11:39:35|1.09496
11:39:36|1.09496
11:39:37|1.09496
11:39:38|1.09496
11:39:39|1.09496
11:39:40|1.09497
11:39:41|1.09497
11:39:42|1.09497
11:39:43|1.09497
11:39:44|1.09497
11:39:45|1.09497
11:39:46|1.09497
11:39:47|1.09497
11:39:48|1.09497
11:39:49|1.09497
11:39:51|1.09497
11:39:52|1.09497
11:39:53|1.09497
11:39:53|1.09497
11:39:55|1.09496
11:39:56|1.09496
11:39:56|1.09496
11:39:57|1.09496
11:39:59|1.09496
11:40:00|1.09496
11:40:01|1.09496
11:40:02|1.09496
11:40:03|1.09413
11:40:04|1.09413
11:40:04|1.09413
11:40:05|1.09413
11:40:06|1.09413
11:40:08|1.09413
11:40:09|1.09413
11:40:10|1.09413
11:40:11|1.09413
11:40:12|1.09413
11:40:12|1.09413
11:40:14|1.09413
11:40:15|1.09413
11:40:16|1.09413
11:40:17|1.09413
11:40:18|1.09413
11:40:19|1.09413
11:40:19|1.09413
11:40:21|1.09413
11:40:22|1.09413
11:40:24|1.0953
11:40:25|1.0953
11:40:26|1.0953
11:40:27|1.0953
11:40:27|1.0953
11:40:29|1.0953
11:40:30|1.0953
11:40:31|1.0953
11:40:32|1.0953
11:40:33|1.0953
11:40:35|1.0953
11:40:35|1.0953
11:40:36|1.0953
11:40:38|1.0953
11:40:38|1.0953
11:40:39|1.0953
11:40:40|1.0953
11:40:42|1.09529
11:40:42|1.09529
11:40:43|1.09529
11:40:44|1.09529
11:40:46|1.09529
11:40:47|1.09529
11:40:48|1.09529
11:40:48|1.09529
11:40:49|1.09494
11:40:50|1.09494
11:40:51|1.09494
11:40:53|1.09494
11:40:54|1.09494
11:40:55|1.09494
11:40:55|1.09494
11:40:58|1.09494
11:40:58|1.09494
11:40:59|1.09439
11:41:00|1.09439
11:41:01|1.09439
11:41:02|1.09439
11:41:04|1.09439
11:41:04|1.09439
11:41:05|1.09439
11:41:06|1.09439
11:41:08|1.09439
11:41:08|1.09439
11:41:09|1.09439
11:41:11|1.09439
11:41:11|1.09439
11:41:12|1.09439
11:41:14|1.09439
11:41:14|1.09439
11:41:15|1.09439
11:41:16|1.09433
11:41:17|1.09433
11:41:19|1.09433
11:41:19|1.09433
11:41:21|1.09433
11:41:22|1.09433
11:41:22|1.09433
11:41:25|1.09433
11:41:26|1.09433
11:41:27|1.09433
11:41:28|1.09433
11:41:29|1.09433
11:41:30|1.09433
11:41:31|1.09433
11:41:32|1.09433
11:41:33|1.09493
11:41:34|1.09493
11:41:35|1.09493
11:41:36|1.09493
11:41:38|1.09505
11:41:39|1.09505
11:41:39|1.09505
11:41:41|1.09505
11:41:41|1.09505
11:41:42|1.09505
11:41:43|1.09505
11:41:44|1.09505
11:41:46|1.09505
11:41:47|1.09505
11:41:48|1.09505
11:41:49|1.09505
11:41:49|1.09623
11:41:50|1.09623
11:41:52|1.09623
11:41:53|1.09623
11:41:54|1.09623
11:41:55|1.09623
11:41:56|1.09611
11:41:58|1.09611
11:41:58|1.09611
11:42:00|1.09599
11:42:01|1.09599
11:42:03|1.09599
11:42:04|1.09599
11:42:04|1.09599
11:42:05|1.09599
11:42:07|1.09599
11:42:07|1.09599
11:42:09|1.09599
11:42:09|1.09623
11:42:10|1.09666
11:42:12|1.09677
11:42:13|1.09677
11:42:13|1.09678
11:42:14|1.09678
11:42:16|1.09678
11:42:17|1.09722
11:42:17|1.0974
11:42:18|1.09781
11:42:20|1.09804
11:42:20|1.09802
11:42:21|1.09823
11:42:23|1.09823
11:42:23|1.09849
11:42:26|1.09849
11:42:27|1.09849
11:42:27|1.09849
11:42:29|1.09849
11:42:30|1.0985
11:42:31|1.0987
11:42:32|1.09835
11:42:33|1.09835
11:42:34|1.09835
11:42:34|1.09835
11:42:36|1.09792
11:42:37|1.09831
11:42:38|1.10335
11:42:39|1.10253
11:42:40|1.10213
11:42:41|1.10143
11:42:43|1.10157
11:42:43|1.10157
11:42:45|1.10108
11:42:45|1.10108
11:42:46|1.10108
11:42:47|1.10108
11:42:49|1.10108
11:42:50|1.10108
11:42:50|1.10108
11:42:51|1.10126
11:42:52|1.10126
11:42:54|1.10126
11:42:54|1.10126
11:42:55|1.10126
11:42:57|1.10126
11:42:57|1.10126
11:42:59|1.10116
11:43:00|1.10116
11:43:01|1.10116
11:43:02|1.1014
11:43:03|1.1014
11:43:04|1.1014
11:43:05|1.10136
11:43:06|1.10136
11:43:07|1.10185
11:43:08|1.10185
11:43:09|1.10128
11:43:10|1.10128
11:43:11|1.10128
11:43:12|1.10118
11:43:13|1.10118
11:43:14|1.10118
11:43:15|1.10112
11:43:16|1.10112
11:43:17|1.10112
11:43:18|1.10112
11:43:19|1.10112
11:43:20|1.10307
11:43:21|1.10307
11:43:22|1.10307
11:43:23|1.10307
11:43:24|1.10355
11:43:25|1.10355
11:43:26|1.10389
11:43:28|1.10389
11:43:29|1.10389
11:43:29|1.10389
11:43:31|1.10389
11:43:32|1.10389
11:43:32|1.10497
11:43:34|1.10596
11:43:35|1.10622
11:43:36|1.1057
11:43:37|1.10552
11:43:38|1.10591
11:43:39|1.10624
11:43:41|1.10613
11:43:41|1.10584
11:43:42|1.10584
11:43:43|1.10715
11:43:44|1.10744
11:43:45|1.10738
11:43:46|1.10758
11:43:47|1.10758
11:43:49|1.10719
11:43:50|1.10719
11:43:50|1.10746
11:43:51|1.10746
11:43:53|1.10676
11:43:53|1.10676
11:43:55|1.10676
11:43:56|1.10676
11:43:56|1.10676
11:43:57|1.10655
11:43:59|1.10655
11:44:00|1.10655
11:44:01|1.10655
11:44:02|1.10624
11:44:03|1.10624
11:44:04|1.10624
11:44:04|1.10587
11:44:06|1.10587
11:44:06|1.10587
11:44:07|1.10587
11:44:09|1.10587
11:44:10|1.1057
11:44:11|1.1057
11:44:12|1.1059
11:44:13|1.10625
11:44:13|1.10625
11:44:15|1.10662
11:44:15|1.10669
11:44:16|1.10669
11:44:18|1.10669
11:44:18|1.10669
11:44:20|1.10634
11:44:21|1.10634
11:44:22|1.10634
11:44:23|1.10666
11:44:24|1.10666
11:44:25|1.10666
11:44:26|1.10666
11:44:27|1.10666
11:44:28|1.10666
11:44:29|1.10666
11:44:30|1.10666
11:44:31|1.10666
11:44:33|1.10666
11:44:33|1.10634
11:44:34|1.10634
11:44:35|1.10666
11:44:37|1.10666
11:44:37|1.10666
11:44:39|1.10666
11:44:39|1.10666
11:44:41|1.10666
11:44:41|1.10666
11:44:43|1.10666
11:44:43|1.10666
11:44:44|1.10666
11:44:45|1.10666
11:44:46|1.10666
11:44:48|1.10666
11:44:48|1.10646
11:44:50|1.10646
11:44:50|1.10687
11:44:51|1.10654
11:44:52|1.10654
11:44:53|1.10654
11:44:55|1.10654
11:44:56|1.10654
11:44:57|1.10654
11:44:58|1.10654
11:44:59|1.10654
11:45:00|1.10654
11:45:01|1.10651
11:45:02|1.10651
11:45:03|1.10742
11:45:04|1.107
11:45:05|1.107
11:45:06|1.10713
11:45:07|1.10713
11:45:08|1.10713
11:45:09|1.10713
11:45:10|1.10713
11:45:11|1.10533
11:45:12|1.10533
11:45:13|1.10533
11:45:14|1.10533
11:45:15|1.10671
11:45:16|1.10671
11:45:17|1.10589
11:45:18|1.10589
11:45:19|1.10589
11:45:20|1.10623
11:45:21|1.10579
11:45:22|1.10579
11:45:23|1.10579
11:45:24|1.10579
11:45:25|1.10553
11:45:26|1.10553
11:45:27|1.10553
11:45:29|1.10568
11:45:29|1.10568
11:45:30|1.10544
11:45:31|1.10543
11:45:33|1.10543
11:45:34|1.10543
11:45:34|1.10543
11:45:36|1.10543
11:45:37|1.10543
11:45:38|1.1051
11:45:38|1.10499
11:45:40|1.10499
11:45:41|1.10474
11:45:42|1.10474
11:45:43|1.10474
11:45:44|1.10474
11:45:45|1.10474
11:45:46|1.10533
11:45:47|1.10533
11:45:48|1.10533
11:45:50|1.10533
11:45:50|1.10533
11:45:52|1.10499
11:45:52|1.10499
11:45:53|1.10477
11:45:54|1.1047
11:45:56|1.10403
11:45:57|1.10389
11:45:57|1.10392
11:45:59|1.10392
11:45:59|1.10392
11:46:00|1.10392
11:46:01|1.10392
11:46:03|1.10392
11:46:03|1.10386
11:46:04|1.10367
11:46:05|1.10359
11:46:06|1.10359
11:46:08|1.10359
11:46:09|1.10359
11:46:09|1.10376
11:46:10|1.10376
11:46:12|1.10376
11:46:12|1.10379
11:46:13|1.10346
11:46:15|1.10346
11:46:15|1.10357
11:46:16|1.10357
11:46:17|1.10357
11:46:19|1.10357
11:46:19|1.10357
11:46:20|1.10357
11:46:22|1.10357
11:46:22|1.10357
11:46:23|1.10357
11:46:25|1.10357
11:46:25|1.10357
11:46:26|1.10357
11:46:27|1.10357
11:46:29|1.10357
11:46:30|1.10481
11:46:31|1.10463
11:46:32|1.10463
11:46:33|1.10463
11:46:35|1.10463
11:46:36|1.10434
11:46:36|1.10434
11:46:37|1.10434
11:46:39|1.10434
11:46:40|1.10434
11:46:41|1.10434
11:46:42|1.10434
11:46:43|1.10434
11:46:44|1.10434
11:46:45|1.10434
11:46:46|1.10434
11:46:47|1.1047
11:46:48|1.1047
11:46:49|1.10509
11:46:50|1.1056
11:46:51|1.1056
11:46:52|1.1056
11:46:53|1.10589
11:46:54|1.10589
11:46:55|1.10589
11:46:56|1.10589
11:46:58|1.10589
11:46:58|1.10589
11:46:59|1.10589
11:47:01|1.10589
11:47:02|1.10589
11:47:03|1.10589
11:47:04|1.10589
11:47:04|1.10589
11:47:05|1.10646
11:47:07|1.10646
11:47:08|1.10646
11:47:09|1.10663
11:47:10|1.10663
11:47:11|1.10663
11:47:12|1.10663
11:47:13|1.10663
11:47:14|1.10663
11:47:15|1.10663
11:47:16|1.10663
11:47:17|1.10663
11:47:18|1.10663
11:47:19|1.10661
11:47:20|1.10661
11:47:21|1.10661
11:47:22|1.10661
11:47:23|1.10661
11:47:24|1.10661
11:47:25|1.10661
11:47:26|1.10668
11:47:27|1.10668
11:47:30|1.10668
11:47:31|1.10601
11:47:32|1.10601
11:47:33|1.10601
11:47:34|1.10553
11:47:35|1.10553
11:47:36|1.10553
11:47:36|1.10553
11:47:37|1.10553
11:47:39|1.10553
11:47:40|1.10553
11:47:41|1.10553
11:47:42|1.10515
11:47:43|1.10515
11:47:44|1.10515
11:47:45|1.10515
11:47:47|1.10515
11:47:47|1.10515
11:47:49|1.10422
11:47:50|1.10422
11:47:51|1.10422
11:47:52|1.10473
11:47:53|1.10473
11:47:54|1.10473
11:47:55|1.10473
11:47:56|1.10473
11:47:57|1.10473
11:47:58|1.10473
11:47:59|1.10473
11:48:00|1.10473
11:48:01|1.10473
11:48:02|1.10473
11:48:03|1.10473
11:48:04|1.10473
11:48:05|1.10473
11:48:06|1.10473
11:48:07|1.10473
11:48:07|1.10473
11:48:09|1.10473
11:48:10|1.1051
11:48:11|1.1051
11:48:12|1.1051
11:48:12|1.1051
11:48:14|1.1051
11:48:15|1.1051
11:48:16|1.1051
11:48:17|1.1051
11:48:18|1.1051
11:48:19|1.1051
11:48:20|1.1051
11:48:21|1.1051
11:48:22|1.1051
11:48:23|1.1051
11:48:24|1.1051
11:48:25|1.10485
11:48:26|1.10422
11:48:27|1.10422
11:48:28|1.10422
11:48:29|1.10422
11:48:31|1.10422
11:48:32|1.10422
11:48:32|1.10442
11:48:34|1.10442
11:48:34|1.10442
11:48:36|1.10442
11:48:36|1.10442
11:48:37|1.10442
11:48:39|1.10442
11:48:40|1.10442
11:48:41|1.10442
11:48:42|1.10442
11:48:42|1.10442
11:48:43|1.10442
11:48:45|1.10442
11:48:46|1.10442
11:48:47|1.10442
11:48:48|1.10442
11:48:48|1.10442
11:48:50|1.10457
11:48:51|1.10457
11:48:52|1.10457
11:48:53|1.10457
11:48:54|1.10457
11:48:55|1.10457
11:48:56|1.10457
11:48:57|1.1037
11:48:58|1.1037
11:48:59|1.1037
11:49:00|1.1037
11:49:01|1.1037
11:49:02|1.1037
11:49:03|1.1037
11:49:04|1.1037
11:49:05|1.1037
11:49:06|1.1037
11:49:07|1.1037
11:49:08|1.1037
11:49:09|1.1037
11:49:10|1.1037
11:49:11|1.10401
11:49:12|1.10401
11:49:13|1.10401
11:49:14|1.10401
11:49:15|1.10401
11:49:16|1.10401
11:49:17|1.10401
11:49:18|1.10401
11:49:19|1.10401
11:49:20|1.10401
11:49:21|1.10401
11:49:22|1.10401
11:49:23|1.10401
11:49:25|1.10401
11:49:25|1.10378
11:49:26|1.10345
11:49:27|1.10345
11:49:28|1.10345
11:49:30|1.10345
11:49:31|1.10345
11:49:33|1.10345
11:49:34|1.10345
11:49:35|1.10345
11:49:36|1.10345
11:49:37|1.10345
11:49:38|1.10345
11:49:39|1.10345
11:49:40|1.10345
11:49:41|1.10345
11:49:41|1.10345
11:49:44|1.10345
11:49:44|1.10345
11:49:46|1.10345
11:49:47|1.10345
11:49:48|1.10345
11:49:48|1.10345
11:49:50|1.10345
11:49:51|1.10345
11:49:52|1.10393
11:49:53|1.10393
11:49:54|1.10393
11:49:55|1.10458
11:49:57|1.10326
11:49:57|1.1033
11:49:58|1.10347
11:49:59|1.10347
11:50:00|1.10347
11:50:01|1.10347
11:50:02|1.10347
11:50:03|1.10347
11:50:04|1.10347
11:50:05|1.10347
11:50:06|1.10334
11:50:08|1.10334
11:50:08|1.10334
11:50:09|1.10334
11:50:10|1.10334
11:50:11|1.10334
11:50:13|1.10334
11:50:13|1.10334
11:50:14|1.10334
11:50:15|1.10334
11:50:17|1.10334
11:50:17|1.10334
11:50:18|1.10334
11:50:19|1.10334
11:50:20|1.10334
11:50:21|1.10334
11:50:22|1.10334
11:50:24|1.10334
11:50:25|1.10334
11:50:25|1.10241
11:50:26|1.10249
11:50:28|1.10249
11:50:28|1.10249
11:50:30|1.10246
11:50:30|1.10246
11:50:32|1.10227
11:50:34|1.10227
11:50:35|1.10227
11:50:36|1.10227
11:50:37|1.10227
11:50:38|1.10227
11:50:39|1.10227
11:50:40|1.10227
11:50:41|1.10227
11:50:42|1.10227
11:50:43|1.10227
11:50:44|1.10228
11:50:46|1.10228
11:50:47|1.10187
11:50:47|1.10158
11:50:49|1.10158
11:50:50|1.10158
11:50:51|1.10158
11:50:52|1.10158
11:50:53|1.10158
11:50:55|1.10106
11:50:55|1.10094
11:50:57|1.10094
11:50:57|1.10094
11:50:58|1.10094
11:50:59|1.10094
11:51:00|1.10094
11:51:02|1.10094
11:51:03|1.10094
11:51:03|1.10094
11:51:05|1.10094
11:51:06|1.10094
11:51:07|1.10094
11:51:08|1.10094
11:51:09|1.10094
11:51:10|1.10094
11:51:11|1.10094
11:51:12|1.10094
11:51:13|1.10094
11:51:14|1.10094
11:51:15|1.10094
11:51:16|1.10104
11:51:17|1.10104
11:51:19|1.10104
11:51:19|1.10104
11:51:21|1.10104
11:51:21|1.10104
11:51:22|1.10104
11:51:23|1.10104
11:51:24|1.10104
11:51:25|1.10104
11:51:26|1.10104
11:51:27|1.10104
11:51:28|1.10104
11:51:30|1.10104
11:51:30|1.10104
11:51:31|1.10104
11:51:32|1.10105
11:51:33|1.10175
11:51:35|1.10175
11:51:36|1.10175
11:51:37|1.10175
11:51:37|1.1021
11:51:39|1.10262
11:51:40|1.10262
11:51:41|1.10262
11:51:42|1.10262
11:51:43|1.10262
11:51:44|1.10262
11:51:46|1.10262
11:51:46|1.10262
11:51:47|1.10262
11:51:49|1.10262
11:51:49|1.10262
11:51:50|1.10262
11:51:52|1.10262
11:51:52|1.10262
11:51:53|1.1034
11:51:55|1.1034
11:51:56|1.1034
11:51:57|1.1034
11:51:57|1.10291
11:51:59|1.10385
11:52:00|1.10385
11:52:01|1.10385
11:52:02|1.10385
11:52:03|1.10385
11:52:04|1.10434
11:52:05|1.10434
11:52:06|1.10434
11:52:07|1.10434
11:52:08|1.10434
11:52:09|1.10434
11:52:10|1.10434
11:52:11|1.10434
11:52:12|1.10434
11:52:13|1.10434
11:52:14|1.10434
11:52:15|1.10434
11:52:16|1.10434
11:52:17|1.10434
11:52:19|1.10485
11:52:20|1.10485
11:52:20|1.10485
11:52:21|1.10485
11:52:22|1.10501
11:52:24|1.10501
11:52:25|1.10523
11:52:26|1.10523
11:52:27|1.10523
11:52:27|1.10523
11:52:28|1.10523
11:52:29|1.10523
11:52:31|1.10523
11:52:32|1.10549
11:52:33|1.10549
11:52:34|1.10549
11:52:35|1.10549
11:52:36|1.10571
11:52:36|1.10571
11:52:39|1.10571
11:52:39|1.10571
11:52:41|1.10571
11:52:42|1.10571
11:52:42|1.10571
11:52:44|1.10571
11:52:44|1.10571
11:52:45|1.10571
11:52:46|1.10571
11:52:48|1.10571
11:52:48|1.10571
11:52:49|1.10571
11:52:51|1.10571
11:52:52|1.10572
11:52:53|1.10562
11:52:54|1.10481
11:52:55|1.10439
11:52:55|1.10439
11:52:56|1.10439
11:52:57|1.10439
11:52:58|1.10439
11:52:59|1.10439
11:53:00|1.10446
11:53:02|1.10446
11:53:03|1.10446
11:53:04|1.10446
11:53:05|1.10446
11:53:06|1.10446
11:53:07|1.1048
11:53:08|1.1048
11:53:09|1.1048
11:53:10|1.1048
11:53:12|1.1048
11:53:12|1.10475
11:53:13|1.10475
11:53:14|1.10475
11:53:15|1.10467
11:53:17|1.10467
11:53:17|1.10467
11:53:19|1.10467
11:53:20|1.10467
11:53:20|1.10686
11:53:21|1.106
11:53:22|1.106
11:53:23|1.106
11:53:24|1.106
11:53:26|1.106
11:53:26|1.106
11:53:27|1.106
11:53:29|1.106
11:53:29|1.106
11:53:30|1.106
11:53:31|1.106
11:53:32|1.106
11:53:33|1.106
11:53:35|1.106
11:53:35|1.1062
11:53:37|1.1062
11:53:38|1.1062
11:53:39|1.1062
11:53:40|1.1062
11:53:41|1.1062
11:53:42|1.10627
11:53:43|1.10627
11:53:44|1.10627
11:53:45|1.10627
11:53:46|1.10627
11:53:47|1.10627
11:53:48|1.10627
11:53:49|1.10649
11:53:50|1.10649
11:53:51|1.10649
11:53:52|1.10635
11:53:53|1.10635
11:53:54|1.10635
11:53:55|1.10635
11:53:56|1.10635
11:53:57|1.10614
11:53:58|1.10614
11:53:59|1.10598
11:54:00|1.10598
11:54:01|1.10598
11:54:02|1.10598
11:54:03|1.10598
11:54:04|1.10598
11:54:05|1.10598
11:54:06|1.10598
11:54:07|1.10598
11:54:08|1.10598
11:54:09|1.1056
11:54:10|1.10455
11:54:11|1.10455
11:54:12|1.10455
11:54:13|1.10455
11:54:14|1.10455
11:54:15|1.10455
11:54:16|1.10323
11:54:17|1.10315
11:54:18|1.10315
11:54:19|1.10315
11:54:20|1.10321
11:54:21|1.10321
11:54:22|1.10321
11:54:23|1.10321
11:54:24|1.10321
11:54:25|1.10311
11:54:26|1.10311
11:54:27|1.10311
11:54:28|1.10311
11:54:29|1.10311
11:54:30|1.10311
11:54:31|1.10311
11:54:32|1.10311
11:54:33|1.10274
11:54:34|1.10274
11:54:35|1.10274
11:54:37|1.10274
11:54:37|1.10274
11:54:39|1.10345
11:54:40|1.10345
11:54:41|1.10345
11:54:42|1.10345
11:54:43|1.10357
11:54:44|1.10357
11:54:45|1.10357
11:54:46|1.10357
11:54:47|1.10357
11:54:48|1.10357
11:54:50|1.10357
11:54:50|1.10357
11:54:51|1.10382
11:54:53|1.10382
11:54:53|1.10382
11:54:55|1.10382
11:54:56|1.10529
11:54:57|1.10529
11:54:58|1.10529
11:54:58|1.10529
11:55:00|1.10529
11:55:00|1.10529
11:55:01|1.10529
11:55:03|1.10529
11:55:03|1.10532
11:55:04|1.10532
11:55:05|1.10532
11:55:06|1.10532
11:55:07|1.10517
11:55:08|1.1051
11:55:09|1.10466
11:55:10|1.10466
11:55:12|1.10466
11:55:12|1.10385
11:55:13|1.10385
11:55:14|1.10385
11:55:15|1.10385
11:55:16|1.10385
11:55:17|1.10385
11:55:18|1.10385
11:55:19|1.10385
11:55:20|1.10385
11:55:21|1.10385
11:55:23|1.10385
11:55:24|1.10385
11:55:24|1.10551
11:55:25|1.10551
11:55:26|1.10551
11:55:28|1.10551
11:55:29|1.10551
11:55:30|1.10549
11:55:31|1.10549
11:55:32|1.10549
11:55:33|1.10549
11:55:34|1.10549
11:55:35|1.10509
11:55:36|1.10509
11:55:37|1.10509
11:55:39|1.10509
11:55:39|1.10509
11:55:40|1.10509
11:55:42|1.10509
11:55:42|1.10509
11:55:44|1.10509
11:55:45|1.10509
11:55:46|1.10428
11:55:47|1.10428
11:55:48|1.10378
11:55:48|1.10378
11:55:50|1.10378
11:55:51|1.10378
11:55:52|1.10378
11:55:52|1.10373
11:55:53|1.10373
11:55:55|1.10373
11:55:56|1.10373
11:55:57|1.10373
11:55:58|1.10373
11:55:59|1.10373
11:55:59|1.10373
11:56:00|1.10373
11:56:02|1.10373
11:56:03|1.10373
11:56:04|1.10463
11:56:05|1.10463
11:56:06|1.10529
11:56:07|1.10529
11:56:07|1.10529
11:56:09|1.10499
11:56:10|1.1049
11:56:11|1.1049
11:56:12|1.1049
11:56:13|1.1049
11:56:14|1.1049
11:56:15|1.1049
11:56:16|1.1049
11:56:17|1.10587
11:56:18|1.1056
11:56:19|1.10344
11:56:20|1.10343
11:56:21|1.10343
11:56:23|1.10343
11:56:23|1.10343
11:56:24|1.10344
11:56:25|1.10344
11:56:26|1.10338
11:56:28|1.10338
11:56:28|1.10338
11:56:29|1.10338
11:56:30|1.10338
11:56:31|1.10338
11:56:32|1.10338
11:56:33|1.10338
11:56:34|1.10338
11:56:35|1.10305
11:56:36|1.10365
11:56:37|1.10365
11:56:39|1.10365
11:56:40|1.10365
11:56:41|1.10365
11:56:42|1.10365
11:56:43|1.10366
11:56:44|1.10366
11:56:45|1.10366
11:56:46|1.10366
11:56:47|1.10366
11:56:48|1.10366
11:56:50|1.10366
11:56:50|1.10366
11:56:51|1.10366
11:56:52|1.10206
11:56:53|1.10206
11:56:55|1.10206
11:56:56|1.10206
11:56:57|1.10206
11:56:58|1.10401
11:56:58|1.10401
11:57:00|1.10401
11:57:01|1.10401
11:57:02|1.10375
11:57:03|1.10375
11:57:04|1.10375
11:57:05|1.10375
11:57:06|1.10331
11:57:07|1.10331
11:57:08|1.10331
11:57:09|1.10252
11:57:10|1.10262
11:57:11|1.10262
11:57:12|1.10207
11:57:13|1.10207
11:57:14|1.10207
11:57:16|1.10207
11:57:16|1.10207
11:57:17|1.10207
11:57:18|1.10207
11:57:19|1.10207
11:57:20|1.10207
11:57:21|1.10207
11:57:22|1.10207
11:57:24|1.10207
11:57:24|1.10207
11:57:25|1.10207
11:57:27|1.10207
11:57:27|1.1023
11:57:28|1.10274
11:57:30|1.10274
11:57:30|1.10274
11:57:32|1.10274
11:57:32|1.10274
11:57:34|1.10274
11:57:34|1.10274
11:57:35|1.10274
11:57:36|1.10274
11:57:37|1.10274
11:57:39|1.10274
11:57:41|1.10274
11:57:42|1.10274
11:57:43|1.10274
11:57:44|1.10274
11:57:44|1.10274
11:57:46|1.10274
11:57:47|1.10274
11:57:48|1.10274
11:57:49|1.1023
11:57:51|1.1023
11:57:52|1.1023
11:57:52|1.1023
11:57:54|1.1023
11:57:55|1.1023
11:57:56|1.1023
11:57:57|1.1023
11:57:58|1.1023
11:57:59|1.1023
11:58:01|1.1023
11:58:01|1.1023
11:58:02|1.1023
11:58:04|1.1023
11:58:05|1.1023
11:58:05|1.1023
11:58:06|1.1023
11:58:08|1.1023
11:58:08|1.1023
11:58:10|1.1023
11:58:10|1.1023
11:58:11|1.1023
11:58:13|1.1023
11:58:13|1.1023
11:58:15|1.1023
11:58:16|1.1023
11:58:17|1.1023
11:58:17|1.1023
11:58:18|1.1023
11:58:20|1.10208
11:58:20|1.10208
11:58:21|1.10208
11:58:22|1.10231
11:58:23|1.10231
11:58:25|1.10231
11:58:25|1.10231
11:58:27|1.10231
11:58:28|1.10231
11:58:29|1.1023
11:58:30|1.1023
11:58:31|1.1023
11:58:32|1.1023
11:58:33|1.1023
11:58:34|1.10197
11:58:35|1.10197
11:58:36|1.10197
11:58:38|1.10186
11:58:38|1.10186
11:58:40|1.10186
11:58:42|1.10152
11:58:43|1.10152
11:58:44|1.10152
11:58:44|1.10152
11:58:45|1.10152
11:58:47|1.10152
11:58:48|1.1014
11:58:49|1.1014
11:58:50|1.1014
11:58:51|1.1014
11:58:52|1.1014
11:58:53|1.1014
11:58:54|1.1014
11:58:55|1.1014
11:58:56|1.1014
11:58:57|1.1014
11:58:58|1.10135
11:58:59|1.10135
11:59:00|1.10135
11:59:01|1.10119
11:59:02|1.10118
11:59:04|1.10118
11:59:05|1.10118
11:59:06|1.10118
11:59:07|1.10118
11:59:08|1.10118
11:59:09|1.10118
11:59:10|1.10118
11:59:11|1.10118
11:59:12|1.10118
11:59:13|1.10118
11:59:14|1.10118
11:59:15|1.10118
11:59:16|1.10118
11:59:17|1.10118
11:59:18|1.10118
11:59:19|1.10099
11:59:20|1.10077
11:59:21|1.101
11:59:22|1.101
11:59:23|1.101
11:59:24|1.101
11:59:25|1.101
11:59:27|1.101
11:59:27|1.101
11:59:28|1.101
11:59:29|1.101
11:59:31|1.101
11:59:31|1.101
11:59:32|1.101
11:59:33|1.101
11:59:34|1.101
11:59:36|1.101
11:59:37|1.10049
11:59:38|1.10049
11:59:39|1.10049
11:59:40|1.10049
11:59:42|1.10014
11:59:42|1.10014
11:59:44|1.1
11:59:44|1.1
11:59:46|1.1
11:59:47|1.09909
11:59:48|1.09909
11:59:49|1.09912
11:59:50|1.09917
11:59:51|1.09917
11:59:52|1.09917
11:59:53|1.09917
11:59:54|1.09917
11:59:55|1.09917
11:59:56|1.09917
11:59:57|1.09917
11:59:58|1.09917
12:00:00|1.09917
12:00:00|1.09917
12:00:02|1.09917
12:00:02|1.1001
12:00:03|1.09988
12:00:05|1.09988
12:00:06|1.09988
12:00:07|1.09988
12:00:08|1.09988
12:00:09|1.09988
12:00:10|1.09988
12:00:13|1.09988
12:00:13|1.09888
12:00:14|1.09833
12:00:16|1.09833
12:00:16|1.09833
12:00:17|1.09833
12:00:18|1.09797
12:00:20|1.09797
12:00:21|1.09797
12:00:21|1.09797
12:00:23|1.09797
12:00:24|1.09797
12:00:25|1.09797
12:00:26|1.09756
12:00:26|1.09756
12:00:27|1.09756
12:00:29|1.09756
12:00:30|1.09756
12:00:30|1.09701
12:00:32|1.09701
12:00:32|1.09701
12:00:33|1.09701
12:00:35|1.09701
12:00:35|1.09701
12:00:37|1.09701
12:00:38|1.09701
12:00:39|1.09701
12:00:40|1.09701
12:00:41|1.09701
12:00:42|1.0968
12:00:44|1.0968
12:00:44|1.0968
12:00:45|1.0968
12:00:47|1.0968
12:00:48|1.0966
12:00:49|1.0966
12:00:50|1.0966
12:00:51|1.0966
12:00:52|1.0966
12:00:53|1.0966
12:00:54|1.0966
12:00:55|1.0966
12:00:56|1.09541
12:00:58|1.09541
12:00:59|1.09541
12:00:59|1.09481
12:01:01|1.09505
12:01:01|1.09505
12:01:02|1.09505
12:01:04|1.09505
12:01:05|1.09505
12:01:06|1.09505
12:01:07|1.09515
12:01:08|1.09517
12:01:09|1.09517
12:01:10|1.09517
12:01:11|1.09517
12:01:12|1.09517
12:01:13|1.09517
12:01:14|1.09517
12:01:15|1.09517
12:01:16|1.09517
12:01:17|1.09517
12:01:18|1.09517
12:01:19|1.09517
12:01:20|1.09517
12:01:21|1.09517
12:01:22|1.09517
12:01:23|1.09517
12:01:24|1.09517
12:01:26|1.09517
12:01:26|1.09538
12:01:27|1.09538
12:01:29|1.09538
12:01:29|1.09538
12:01:30|1.09538
12:01:32|1.09538
12:01:33|1.09538
12:01:33|1.09538
12:01:35|1.09538
12:01:36|1.09538
12:01:37|1.09695
12:01:38|1.09695
12:01:39|1.09695
12:01:39|1.09695
12:01:41|1.09695
12:01:42|1.09695
12:01:43|1.09695
12:01:44|1.09695
12:01:44|1.09695
12:01:46|1.09695
12:01:48|1.09695
12:01:49|1.09684
12:01:50|1.09684
12:01:51|1.09684
12:01:52|1.09684
12:01:53|1.09684
12:01:53|1.09684
12:01:55|1.09684
12:01:56|1.09684
12:01:57|1.09684
12:01:58|1.09693
12:01:59|1.09693
12:02:00|1.09693
12:02:01|1.09693
12:02:02|1.09693
12:02:04|1.09693
12:02:04|1.09693
12:02:06|1.09693
12:02:07|1.09693
12:02:08|1.09682
12:02:09|1.09633
12:02:10|1.09633
12:02:11|1.09633
12:02:12|1.09633
12:02:13|1.09633
12:02:14|1.09633
12:02:15|1.09633
12:02:16|1.09633
12:02:17|1.09633
12:02:18|1.09633
12:02:19|1.09633
12:02:20|1.09633
12:02:21|1.09633
12:02:22|1.09633
12:02:23|1.09633
12:02:24|1.09633
12:02:25|1.09633
12:02:26|1.09581
12:02:27|1.09581
12:02:28|1.09581
12:02:29|1.09581
12:02:30|1.09581
12:02:31|1.09581
12:02:32|1.09581
12:02:33|1.09581
12:02:34|1.09581
12:02:35|1.09628
12:02:36|1.09628
12:02:37|1.09628
12:02:38|1.09628
12:02:39|1.09628
12:02:40|1.09628
12:02:41|1.09628
12:02:42|1.09628
12:02:43|1.09583
12:02:45|1.09583
12:02:46|1.09583
12:02:47|1.09583
12:02:48|1.09583
12:02:49|1.09563
12:02:50|1.09563
12:02:51|1.09563
12:02:52|1.09563
12:02:53|1.09531
12:02:55|1.09531
12:02:56|1.09531
12:02:56|1.09531
12:02:58|1.09531
12:02:58|1.0948
12:02:59|1.0948
12:03:01|1.09459
12:03:01|1.09459
12:03:03|1.09459
12:03:04|1.09459
12:03:05|1.09459
12:03:06|1.09458
12:03:07|1.09458
12:03:08|1.09458
12:03:09|1.09458
12:03:10|1.09458
12:03:11|1.09458
12:03:12|1.09458
12:03:13|1.09458
12:03:14|1.09458
12:03:15|1.09458
12:03:15|1.09458
12:03:16|1.09458
12:03:18|1.09458
12:03:19|1.09458
12:03:20|1.09458
12:03:20|1.09458
12:03:22|1.09458
12:03:22|1.09458
12:03:23|1.09458
12:03:25|1.09458
12:03:26|1.09458
12:03:27|1.09457
12:03:28|1.09457
12:03:29|1.09457
12:03:29|1.09457
12:03:31|1.09457
12:03:32|1.09457
12:03:32|1.09457
12:03:34|1.09457
12:03:35|1.09457
12:03:36|1.09457
12:03:37|1.09457
12:03:38|1.09457
12:03:38|1.09457
12:03:40|1.09457
12:03:40|1.09457
12:03:41|1.09457
12:03:43|1.09457
12:03:44|1.09457
12:03:46|1.09457
12:03:47|1.09457
12:03:48|1.09457
12:03:49|1.09457
12:03:50|1.09544
12:03:51|1.09544
12:03:52|1.09544
12:03:53|1.09544
12:03:54|1.09544
12:03:55|1.09544
12:03:56|1.09544
12:03:57|1.09544
12:03:58|1.09544
12:03:59|1.09544
12:04:00|1.0954
12:04:01|1.0954
12:04:02|1.0954
12:04:03|1.0954
12:04:04|1.0954
12:04:05|1.0954
12:04:06|1.0954
12:04:07|1.0954
12:04:09|1.0954
12:04:09|1.0954
12:04:10|1.0954
12:04:11|1.0954
12:04:13|1.09636
12:04:13|1.09636
12:04:15|1.09636
12:04:15|1.09636
12:04:16|1.09636
12:04:17|1.09636
12:04:18|1.09636
12:04:20|1.09636
12:04:21|1.09568
12:04:21|1.09568
12:04:23|1.09568
12:04:23|1.09568
12:04:25|1.09568
12:04:26|1.09614
12:04:27|1.09614
12:04:28|1.09614
12:04:29|1.09607
12:04:29|1.09607
12:04:31|1.09607
12:04:31|1.09607
12:04:32|1.09607
12:04:34|1.09607
12:04:34|1.09602
12:04:36|1.09602
12:04:37|1.09602
12:04:38|1.09602
12:04:38|1.09602
12:04:40|1.09602
12:04:41|1.09602
12:04:42|1.09602
12:04:43|1.09602
12:04:44|1.09602
12:04:45|1.09602
12:04:46|1.09619
12:04:46|1.09619
12:04:47|1.09619
12:04:49|1.09619
12:04:51|1.09619
12:04:52|1.09619
12:04:53|1.09619
12:04:54|1.09619
12:04:55|1.09619
12:04:56|1.09607
12:04:56|1.09607
12:04:58|1.09607
12:04:59|1.09607
12:05:00|1.09607
12:05:01|1.09607
12:05:03|1.09632
12:05:04|1.09632
12:05:05|1.09632
12:05:05|1.09632
12:05:07|1.09632
12:05:07|1.09632
12:05:08|1.09632
12:05:09|1.09632
12:05:10|1.09632
12:05:11|1.09632
12:05:12|1.09632
12:05:14|1.09632
12:05:15|1.09632
12:05:15|1.09601
12:05:16|1.09601
12:05:17|1.09601
12:05:20|1.09601
12:05:21|1.09601
12:05:21|1.09601
12:05:22|1.09601
12:05:23|1.09601
12:05:24|1.09601
12:05:25|1.09601
12:05:27|1.09601
12:05:28|1.09601
12:05:29|1.09601
12:05:29|1.09601
12:05:30|1.09601
12:05:31|1.09601
12:05:33|1.09601
12:05:33|1.09601
12:05:35|1.09601
12:05:35|1.09701
12:05:37|1.09749
12:05:38|1.09749
12:05:39|1.09749
12:05:39|1.09749
12:05:41|1.09749
12:05:41|1.09749
12:05:42|1.09749
12:05:44|1.09749
12:05:45|1.09699
12:05:45|1.09699
12:05:47|1.097
12:05:48|1.09747
12:05:49|1.09747
12:05:51|1.09747
12:05:51|1.09747
12:05:53|1.09749
12:05:54|1.09739
12:05:55|1.09739
12:05:56|1.09739
12:05:57|1.09739
12:05:58|1.09739
12:05:59|1.09739
12:06:00|1.09739
12:06:01|1.09739
12:06:02|1.09739
12:06:04|1.09739
12:06:05|1.09739
12:06:06|1.09739
12:06:06|1.09739
12:06:08|1.09739
12:06:09|1.09739
12:06:10|1.09739
12:06:10|1.09739
12:06:11|1.09799
12:06:13|1.09799
12:06:14|1.09799
12:06:14|1.09799
12:06:16|1.09799
12:06:17|1.09799
12:06:18|1.09799
12:06:20|1.09799
12:06:20|1.09799
12:06:21|1.09799
12:06:22|1.09799
12:06:23|1.09799
12:06:24|1.09799
12:06:25|1.09799
12:06:26|1.09799
12:06:27|1.09799
12:06:28|1.09799
12:06:30|1.09799
12:06:30|1.09799
12:06:31|1.09799
12:06:32|1.09804
12:06:33|1.09804
12:06:34|1.09804
12:06:35|1.09804
12:06:37|1.09804
12:06:37|1.09804
12:06:38|1.09804
12:06:39|1.09804
12:06:41|1.09804
12:06:42|1.09804
12:06:42|1.09833
12:06:43|1.09833
12:06:44|1.09833
12:06:46|1.09833
12:06:46|1.09833
12:06:48|1.09854
12:06:50|1.098
12:06:51|1.098
12:06:52|1.098
12:06:53|1.098
12:06:54|1.098
12:06:55|1.098
12:06:56|1.098
12:06:57|1.098
12:06:58|1.098
12:06:59|1.098
12:07:00|1.098
12:07:01|1.098
12:07:02|1.098
12:07:03|1.098
12:07:04|1.098
12:07:05|1.098
12:07:06|1.098
12:07:07|1.09838
12:07:08|1.09838
12:07:09|1.09838
12:07:10|1.09838
12:07:11|1.09838
12:07:12|1.09838
12:07:13|1.09838
12:07:14|1.09838
12:07:15|1.09838
12:07:16|1.09838
12:07:17|1.09838
12:07:18|1.09838
12:07:19|1.09838
12:07:20|1.09838
12:07:21|1.09838
12:07:22|1.09838
12:07:23|1.09859
12:07:24|1.09859
12:07:26|1.09859
12:07:26|1.09859
12:07:28|1.09859
12:07:29|1.09859
12:07:29|1.09859
12:07:30|1.09859
12:07:31|1.09859
12:07:32|1.09859
12:07:33|1.09859
12:07:34|1.09859
12:07:35|1.09859
12:07:36|1.09859
12:07:38|1.09859
12:07:38|1.09859
12:07:40|1.09898
12:07:40|1.09898
12:07:41|1.09898
12:07:42|1.09898
12:07:43|1.09898
12:07:44|1.09898
12:07:45|1.09898
12:07:46|1.09898
12:07:48|1.09898
12:07:49|1.09898
12:07:51|1.09898
12:07:52|1.09898
12:07:53|1.09898
12:07:53|1.09898
12:07:55|1.09898
12:07:56|1.09898
12:07:57|1.09898
12:07:58|1.09898
12:07:59|1.09898
12:08:01|1.09933
12:08:01|1.09933
12:08:03|1.09933
12:08:04|1.09933
12:08:05|1.09964
12:08:06|1.09964
12:08:07|1.09964
12:08:07|1.09964
12:08:09|1.09964
12:08:10|1.09964
12:08:12|1.09964
12:08:13|1.09964
12:08:13|1.09964
12:08:15|1.09964
12:08:15|1.09964
12:08:17|1.09964
12:08:17|1.09964
12:08:19|1.09964
12:08:19|1.10011
12:08:21|1.10011
12:08:21|1.10011
12:08:22|1.10011
12:08:23|1.10011
12:08:24|1.10011
12:08:25|1.10011
12:08:26|1.10011
12:08:28|1.10011
12:08:28|1.10011
12:08:30|1.1003
12:08:30|1.1003
12:08:31|1.1003
12:08:33|1.1003
12:08:34|1.1003
12:08:34|1.1003
12:08:35|1.1003
12:08:37|1.1003
12:08:38|1.1003
12:08:39|1.10025
12:08:40|1.10025
12:08:41|1.10025
12:08:42|1.10025
12:08:42|1.10025
12:08:43|1.10025
12:08:45|1.09932
12:08:46|1.09932
12:08:47|1.09932
12:08:48|1.09899
12:08:49|1.09899
12:08:51|1.09899
12:08:52|1.09899
12:08:53|1.09899
12:08:54|1.09899
12:08:55|1.09899
12:08:56|1.09899
12:08:57|1.09899
12:08:58|1.09899
12:08:59|1.09948
12:09:00|1.09926
12:09:00|1.09926
12:09:02|1.09926
12:09:03|1.09926
12:09:04|1.09926
12:09:06|1.09926
12:09:07|1.09926
12:09:08|1.09926
12:09:09|1.09926
12:09:09|1.09926
12:09:10|1.1003
12:09:11|1.1003
12:09:12|1.1003
12:09:13|1.1003
12:09:15|1.1003
12:09:15|1.1003
12:09:17|1.1003
12:09:18|1.1003
12:09:18|1.1003
12:09:19|1.1003
12:09:20|1.1003
12:09:21|1.1003
12:09:23|1.10021
12:09:23|1.10021
12:09:25|1.10021
12:09:26|1.10021
12:09:26|1.10021
12:09:28|1.10021
12:09:28|1.10021
12:09:30|1.10021
12:09:30|1.10021
12:09:31|1.10021
12:09:32|1.10021
12:09:33|1.10021
12:09:35|1.10021
12:09:36|1.10021
12:09:36|1.10021
12:09:38|1.10021
12:09:38|1.10021
12:09:39|1.10021
12:09:40|1.10021
12:09:42|1.09995
12:09:43|1.09995
12:09:44|1.09995
12:09:45|1.09995
12:09:46|1.09995
12:09:47|1.09995
12:09:48|1.09995
12:09:49|1.10008
12:09:51|1.10008
12:09:52|1.10008
12:09:53|1.10008
12:09:54|1.10008
12:09:55|1.10008
12:09:56|1.10008
12:09:58|1.10008
12:09:59|1.10008
12:10:00|1.10008
12:10:01|1.10008
12:10:02|1.09999
12:10:03|1.09999
12:10:04|1.09999
12:10:05|1.09999
12:10:06|1.09999
12:10:08|1.09999
12:10:08|1.09999
12:10:10|1.09999
12:10:10|1.09999
12:10:11|1.09999
12:10:13|1.1
12:10:14|1.1
12:10:15|1.1
12:10:16|1.1
12:10:17|1.1
12:10:18|1.1
12:10:19|1.1006
12:10:20|1.1006
12:10:21|1.1006
12:10:22|1.1006
12:10:24|1.1006
12:10:24|1.1006
12:10:26|1.1006
12:10:26|1.1006
12:10:27|1.1006
12:10:29|1.1006
12:10:29|1.1006
12:10:31|1.1006
12:10:31|1.1006
12:10:32|1.1006
12:10:34|1.1006
12:10:35|1.1006
12:10:35|1.1006
12:10:36|1.1006
12:10:38|1.1006
12:10:39|1.10001
12:10:39|1.10001
12:10:40|1.10001
12:10:41|1.10001
12:10:43|1.09963
12:10:43|1.09963
12:10:45|1.09963
12:10:46|1.09963
12:10:46|1.09963
12:10:47|1.09963
12:10:48|1.09963
12:10:49|1.09963
12:10:51|1.09963
12:10:53|1.09963
12:10:54|1.09963
12:10:55|1.09963
12:10:55|1.09943
12:10:57|1.09943
12:10:58|1.09943
12:10:59|1.09943
12:10:59|1.09943
12:11:01|1.10009
12:11:02|1.10009
12:11:04|1.10009
12:11:04|1.10009
12:11:05|1.10042
12:11:07|1.10042
12:11:08|1.10042
12:11:08|1.10042
12:11:10|1.10042
12:11:11|1.10042
12:11:11|1.10056
12:11:13|1.10056
12:11:14|1.10056
12:11:15|1.10056
12:11:16|1.10056
12:11:17|1.10057
12:11:18|1.10055
12:11:19|1.10055
12:11:20|1.10055
12:11:21|1.10055
12:11:22|1.10055
12:11:23|1.10055
12:11:24|1.10055
12:11:25|1.10055
12:11:26|1.10055
12:11:27|1.10055
12:11:29|1.10055
12:11:29|1.10055
12:11:30|1.10055
12:11:32|1.10055
12:11:33|1.10055
12:11:33|1.10055
12:11:35|1.10055
12:11:35|1.10055
12:11:36|1.09925
12:11:37|1.09925
12:11:38|1.09925
12:11:40|1.09925
12:11:40|1.09925
12:11:41|1.09925
12:11:43|1.09925
12:11:43|1.09925
12:11:45|1.09925
12:11:45|1.09925
12:11:46|1.09925
12:11:48|1.09925
12:11:48|1.09925
12:11:49|1.09925
12:11:50|1.09925
12:11:51|1.09925
12:11:53|1.09925
12:11:54|1.09925
12:11:55|1.09925
12:11:56|1.09925
12:11:57|1.09938
12:11:58|1.09938
12:11:59|1.09938
12:12:00|1.09938
12:12:01|1.09938
12:12:02|1.09938
12:12:03|1.09938
12:12:04|1.09938
12:12:05|1.09938
12:12:06|1.09938
12:12:07|1.09938
12:12:08|1.09938
12:12:09|1.09938
12:12:10|1.09938
12:12:11|1.09938
12:12:12|1.09938
12:12:13|1.09938
12:12:14|1.09938
12:12:15|1.09932
12:12:16|1.09932
12:12:18|1.09932
12:12:18|1.09932
12:12:20|1.09928
12:12:20|1.09928
12:12:22|1.09876
12:12:22|1.09846
12:12:24|1.09846
12:12:24|1.09846
12:12:25|1.09846
12:12:26|1.09846
12:12:27|1.09846
12:12:29|1.09846
12:12:30|1.09846
12:12:30|1.09798
12:12:32|1.09798
12:12:32|1.09798
12:12:34|1.09798
12:12:35|1.09798
12:12:35|1.09798
12:12:37|1.09798
12:12:38|1.09798
12:12:39|1.09798
12:12:39|1.09798
12:12:41|1.09798
12:12:41|1.09798
12:12:43|1.09798
12:12:44|1.09798
12:12:45|1.09798
12:12:45|1.09798
12:12:47|1.09798
12:12:48|1.09798
12:12:49|1.09798
12:12:50|1.09798
12:12:51|1.09798
12:12:52|1.09713
12:12:53|1.09713
12:12:54|1.09713
12:12:56|1.09713
12:12:57|1.09713
12:12:57|1.09713
12:12:58|1.09713
12:13:00|1.09713
12:13:00|1.09713
12:13:02|1.09713
12:13:02|1.09713
12:13:03|1.09713
12:13:05|1.09713
12:13:06|1.09713
12:13:06|1.09713
12:13:08|1.09645
12:13:09|1.09613
12:13:09|1.09613
12:13:11|1.09613
12:13:11|1.09646
12:13:12|1.09646
12:13:14|1.09646
12:13:15|1.09646
12:13:16|1.09638
12:13:16|1.09638
12:13:17|1.09638
12:13:18|1.09638
12:13:19|1.09638
12:13:20|1.09638
12:13:21|1.09638
12:13:22|1.09638
12:13:23|1.09638
12:13:25|1.09638
12:13:26|1.09638
12:13:27|1.09638
12:13:28|1.09638
12:13:29|1.09681
12:13:31|1.09681
12:13:31|1.09681
12:13:32|1.09681
12:13:33|1.09681
12:13:35|1.09681
12:13:35|1.09681
12:13:36|1.09681
12:13:37|1.09582
12:13:38|1.09582
12:13:39|1.09582
12:13:40|1.09582
12:13:41|1.09582
12:13:42|1.09582
12:13:44|1.09582
12:13:45|1.09582
12:13:45|1.09582
12:13:47|1.09582
12:13:47|1.09582
12:13:49|1.09582
12:13:49|1.0955
12:13:50|1.0955
12:13:51|1.0955
12:13:52|1.0955
12:13:53|1.0955
12:13:55|1.0955
12:13:57|1.0955
12:13:58|1.09448
12:13:58|1.09448
12:14:00|1.09448
12:14:01|1.09554
12:14:02|1.09554
12:14:03|1.09554
12:14:04|1.09554
12:14:05|1.09554
12:14:06|1.09554
12:14:07|1.09554
12:14:08|1.09554
12:14:09|1.09554
12:14:10|1.09554
12:14:11|1.09554
12:14:12|1.09554
12:14:13|1.09584
12:14:14|1.09584
12:14:15|1.09584
12:14:16|1.09584
12:14:17|1.09584
12:14:18|1.09584
12:14:19|1.09584
12:14:20|1.09605
12:14:21|1.09605
12:14:22|1.09605
12:14:23|1.09605
12:14:24|1.09605
12:14:26|1.09605
12:14:27|1.09605
12:14:27|1.09605
12:14:28|1.09605
12:14:29|1.09605
12:14:30|1.09605
12:14:32|1.09605
12:14:32|1.09605
12:14:33|1.09605
12:14:35|1.09605
12:14:35|1.09605
12:14:36|1.09605
12:14:37|1.09605
12:14:39|1.09605
12:14:39|1.09605
12:14:40|1.09605
12:14:41|1.09695
12:14:42|1.09695
12:14:43|1.09695
12:14:44|1.09695
12:14:45|1.09695
12:14:46|1.09695
12:14:48|1.0971
12:14:48|1.0971
12:14:49|1.0971
12:14:50|1.0971
12:14:51|1.0971
12:14:53|1.0971
12:14:53|1.0971
12:14:54|1.0971
12:14:55|1.0971
12:14:57|1.0971
12:14:58|1.0971
12:14:59|1.0971
12:15:00|1.09657
12:15:01|1.09686
12:15:02|1.09686
12:15:03|1.09686
12:15:04|1.09686
12:15:05|1.09686
12:15:06|1.09686
12:15:07|1.09686
12:15:08|1.09686
12:15:09|1.09686
12:15:10|1.09686
12:15:11|1.09686
12:15:12|1.09686
12:15:13|1.09686
12:15:14|1.09686
12:15:15|1.09686
12:15:16|1.09686
12:15:17|1.09686
12:15:18|1.09686
12:15:19|1.09686
12:15:20|1.09686
12:15:21|1.09686
12:15:22|1.09686
12:15:23|1.09686
12:15:24|1.09686
12:15:25|1.09762
12:15:27|1.09762
12:15:27|1.09686
12:15:28|1.09686
12:15:29|1.09686
12:15:30|1.09686
12:15:31|1.09686
12:15:32|1.09686
12:15:33|1.09686
12:15:34|1.09686
12:15:35|1.09686
12:15:36|1.09686
12:15:38|1.09749
12:15:38|1.09749
12:15:40|1.09749
12:15:41|1.09749
12:15:41|1.09749
12:15:42|1.09748
12:15:43|1.09748
12:15:44|1.09748
12:15:46|1.09748
12:15:46|1.09748
12:15:47|1.09748
12:15:48|1.09748
12:15:50|1.09748
12:15:50|1.09748
12:15:51|1.09748
12:15:53|1.09748
12:15:54|1.09748
12:15:54|1.09748
12:15:56|1.09748
12:15:57|1.09748
12:15:58|1.09748
12:15:59|1.09748
12:16:01|1.0969
12:16:02|1.09708
12:16:04|1.09708
12:16:04|1.09708
12:16:05|1.09708
12:16:06|1.09708
12:16:07|1.09708
12:16:08|1.09708
12:16:10|1.09708
12:16:10|1.09765
12:16:11|1.09765
12:16:12|1.09765
12:16:13|1.09765
12:16:14|1.09765
12:16:15|1.09765
12:16:17|1.09765
12:16:17|1.09765
12:16:18|1.09765
12:16:19|1.09765
12:16:20|1.09765
12:16:21|1.09765
12:16:22|1.09773
12:16:23|1.09773
12:16:24|1.09773
12:16:25|1.09773
12:16:27|1.09797
12:16:28|1.09797
12:16:30|1.09797
12:16:30|1.09797
12:16:32|1.09797
12:16:32|1.09797
12:16:33|1.09797
12:16:34|1.09797
12:16:35|1.09797
12:16:37|1.09797
12:16:37|1.09797
12:16:39|1.09797
12:16:40|1.09797
12:16:41|1.09797
12:16:41|1.09797
12:16:42|1.09748
12:16:43|1.09748
12:16:45|1.09748
12:16:45|1.09766
12:16:46|1.09766
12:16:47|1.09766
12:16:48|1.09766
12:16:49|1.09766
12:16:50|1.09766
12:16:52|1.09766
12:16:52|1.09766
12:16:53|1.09766
12:16:55|1.09766
12:16:56|1.09766
12:16:56|1.09766
12:16:58|1.09766
12:16:59|1.09766
12:17:01|1.09757
12:17:02|1.09737
12:17:03|1.09683
12:17:04|1.09683
12:17:05|1.09683
12:17:06|1.09683
12:17:07|1.09683
12:17:08|1.09683
12:17:09|1.09683
12:17:10|1.09683
12:17:11|1.09699
12:17:12|1.09699
12:17:13|1.09699
12:17:15|1.09699
12:17:16|1.09699
12:17:17|1.09699
12:17:17|1.09699
12:17:19|1.09699
12:17:20|1.09699
12:17:21|1.09699
12:17:22|1.09699
12:17:23|1.09699
12:17:24|1.09691
12:17:25|1.09691
12:17:26|1.09691
12:17:27|1.09691
12:17:28|1.09691
12:17:29|1.09691
12:17:30|1.09691
12:17:31|1.09691
12:17:32|1.09691
12:17:33|1.09691
12:17:34|1.09691
12:17:35|1.09691
12:17:36|1.09671
12:17:37|1.09671
12:17:38|1.09671
12:17:39|1.09671
12:17:40|1.09657
12:17:41|1.09657
12:17:43|1.09647
12:17:44|1.09624
12:17:44|1.09624
12:17:45|1.09624
12:17:47|1.09624
12:17:47|1.09624
12:17:48|1.09624
12:17:49|1.09624
12:17:50|1.09624
12:17:52|1.09647
12:17:52|1.09647
12:17:54|1.09647
12:17:54|1.09647
12:17:56|1.09647
12:17:56|1.0963
12:17:57|1.0963
12:17:59|1.09623
12:18:00|1.09617
12:18:02|1.09617
12:18:03|1.09617
12:18:04|1.09617
12:18:05|1.09617
12:18:06|1.09617
12:18:07|1.09617
12:18:08|1.09617
12:18:09|1.09617
12:18:11|1.09617
12:18:11|1.09617
12:18:13|1.09617
12:18:14|1.09617
12:18:15|1.09621
12:18:17|1.09621
12:18:18|1.09621
12:18:18|1.09621
12:18:19|1.09617
12:18:21|1.09617
12:18:22|1.09595
12:18:23|1.09595
12:18:23|1.09595
12:18:25|1.09595
12:18:26|1.09595
12:18:27|1.09595
12:18:28|1.09595
12:18:29|1.09595
12:18:30|1.09558
12:18:31|1.09558
12:18:32|1.09558
12:18:33|1.09558
12:18:34|1.09558
12:18:35|1.09558
12:18:36|1.09558
12:18:37|1.09558
12:18:38|1.09558
12:18:39|1.09492
12:18:40|1.09486
12:18:42|1.09486
12:18:42|1.09486
12:18:43|1.09486
12:18:44|1.09486
12:18:45|1.09486
12:18:47|1.09486
12:18:47|1.09486
12:18:49|1.09486
12:18:50|1.09433
12:18:50|1.09426
12:18:51|1.09439
12:18:53|1.09439
12:18:54|1.09439
12:18:56|1.09439
12:18:56|1.09439
12:18:58|1.09439
12:18:58|1.09405
12:19:00|1.09405
12:19:02|1.09405
12:19:03|1.09405
12:19:04|1.09405
12:19:05|1.09405
12:19:06|1.09405
12:19:08|1.09405
12:19:09|1.09405
12:19:10|1.09405
12:19:10|1.09405
12:19:11|1.09405
12:19:12|1.09405
12:19:13|1.09405
12:19:15|1.09405
12:19:15|1.09405
12:19:16|1.09405
12:19:18|1.09405
12:19:18|1.09405
12:19:19|1.09405
12:19:21|1.09393
12:19:21|1.09393
12:19:22|1.09393
12:19:23|1.09393
12:19:24|1.09393
12:19:25|1.09393
12:19:26|1.09393
12:19:27|1.09393
12:19:29|1.09393
12:19:29|1.09393
12:19:31|1.09393
12:19:32|1.09393
12:19:32|1.09393
12:19:33|1.09393
12:19:35|1.09393
12:19:35|1.09393
12:19:36|1.09393
12:19:37|1.09393
12:19:39|1.09393
12:19:40|1.09393
12:19:40|1.09393
12:19:42|1.09438
12:19:43|1.09438
12:19:44|1.09438
12:19:44|1.09438
12:19:46|1.09438
12:19:46|1.09438
12:19:47|1.09438
12:19:48|1.09438
12:19:49|1.09438
12:19:50|1.09438
12:19:51|1.09438
12:19:53|1.09438
12:19:54|1.09438
12:19:54|1.09438
12:19:55|1.09438
12:19:56|1.09438
12:19:58|1.09438
12:19:58|1.09438
12:20:00|1.09438
12:20:01|1.09416
12:20:02|1.09416
12:20:04|1.09416
12:20:05|1.09416
12:20:06|1.09504
12:20:07|1.09509
12:20:08|1.09509
12:20:09|1.09509
12:20:10|1.09509
12:20:11|1.09509
12:20:11|1.09509
12:20:12|1.09509
12:20:14|1.09509
12:20:14|1.09509
12:20:16|1.09509
12:20:17|1.09509
12:20:18|1.09509
12:20:19|1.09509
12:20:20|1.09509
12:20:22|1.09509
12:20:23|1.09509
12:20:23|1.09459
12:20:25|1.09459
12:20:25|1.09459
12:20:27|1.09459
12:20:27|1.09459
12:20:28|1.09413
12:20:29|1.09432
12:20:31|1.09432
12:20:31|1.09432
12:20:32|1.09432
12:20:34|1.09432
12:20:34|1.09432
12:20:35|1.09432
12:20:37|1.09432
12:20:38|1.09431
12:20:38|1.09431
12:20:40|1.09431
12:20:41|1.09405
12:20:42|1.09384
12:20:43|1.09367
12:20:44|1.09367
12:20:44|1.09367
12:20:46|1.09336
12:20:46|1.09274
12:20:48|1.09274
12:20:49|1.09314
12:20:49|1.09314
12:20:51|1.09314
12:20:51|1.09314
12:20:53|1.09314
12:20:55|1.09263
12:20:56|1.09263
12:20:56|1.09263
12:20:57|1.09263
12:20:59|1.09263
12:20:59|1.09292
12:21:01|1.09292
12:21:02|1.09292
12:21:03|1.09292
12:21:03|1.09292
12:21:05|1.09292
12:21:07|1.09292
12:21:08|1.09312
12:21:09|1.09312
12:21:10|1.09312
12:21:10|1.09312
12:21:11|1.09312
12:21:12|1.09312
12:21:14|1.09312
12:21:15|1.09312
12:21:15|1.09312
12:21:18|1.09312
12:21:18|1.09312
12:21:20|1.09312
12:21:20|1.09312
12:21:21|1.0936
12:21:23|1.0936
12:21:23|1.0936
12:21:24|1.0936
12:21:26|1.0936
12:21:27|1.0936
12:21:29|1.0939
12:21:30|1.0939
12:21:31|1.0939
12:21:32|1.0939
12:21:32|1.0939
12:21:33|1.0939
12:21:35|1.0939
12:21:35|1.0939
12:21:36|1.0939
12:21:38|1.0939
12:21:39|1.0939
12:21:39|1.0939
12:21:40|1.0939
12:21:41|1.0939
12:21:42|1.0939
12:21:43|1.0939
12:21:44|1.0939
12:21:46|1.0939
12:21:47|1.0939
12:21:47|1.0939
12:21:48|1.0939
12:21:49|1.0939
12:21:50|1.09437
12:21:52|1.09437
12:21:52|1.09437
12:21:53|1.09437
12:21:54|1.09437
12:21:55|1.09437
12:21:57|1.09437
12:21:57|1.09426
12:21:58|1.09426
12:21:59|1.09528
12:22:00|1.09528
12:22:02|1.09528
12:22:03|1.09528
12:22:04|1.09528
12:22:05|1.09528
12:22:06|1.09528
12:22:07|1.09528
12:22:09|1.09528
12:22:09|1.09528
12:22:10|1.09528
12:22:12|1.09528
12:22:13|1.09528
12:22:14|1.09528
12:22:15|1.09528
12:22:15|1.09528
12:22:17|1.09562
12:22:18|1.09562
12:22:19|1.09562
12:22:20|1.09562
12:22:21|1.0956
12:22:22|1.0956
12:22:24|1.0956
12:22:25|1.0956
12:22:26|1.0956
12:22:26|1.0956
12:22:28|1.0956
12:22:28|1.0956
12:22:30|1.0956
12:22:30|1.0956
12:22:32|1.0956
12:22:33|1.0947
12:22:33|1.09522
12:22:34|1.09514
12:22:36|1.09514
12:22:36|1.09514
12:22:37|1.09514
12:22:38|1.09514
12:22:39|1.09514
12:22:40|1.09514
12:22:42|1.09533
12:22:42|1.09533
12:22:43|1.09533
12:22:44|1.09533
12:22:45|1.09533
12:22:47|1.09533
12:22:48|1.09533
12:22:49|1.09589
12:22:50|1.09589
12:22:51|1.09589
12:22:53|1.09589
12:22:53|1.09589
12:22:54|1.09589
12:22:55|1.09589
12:22:56|1.09589
12:22:57|1.09589
12:22:59|1.09608
12:23:00|1.09608
12:23:00|1.09608
12:23:01|1.09608
12:23:03|1.09608
12:23:04|1.09608
12:23:05|1.09608
12:23:07|1.09608
12:23:08|1.09584
12:23:09|1.09584
12:23:10|1.09584
12:23:11|1.09584
12:23:12|1.09584
12:23:13|1.09584
12:23:13|1.09584
12:23:14|1.09543
12:23:15|1.09543
12:23:16|1.09543
12:23:18|1.09543
12:23:19|1.09543
12:23:20|1.09543
12:23:21|1.09621
12:23:22|1.09621
12:23:22|1.09621
12:23:24|1.09621
12:23:24|1.09621
12:23:25|1.09621
12:23:27|1.09621
12:23:27|1.09621
12:23:28|1.09621
12:23:30|1.09621
12:23:30|1.09426
12:23:32|1.09426
12:23:32|1.09426
12:23:34|1.09426
12:23:34|1.09393
12:23:36|1.09393
12:23:36|1.09393
12:23:37|1.09393
12:23:38|1.09393
12:23:39|1.09393
12:23:41|1.09393
12:23:42|1.09393
12:23:43|1.09392
12:23:44|1.09392
12:23:44|1.09392
12:23:46|1.09392
12:23:47|1.09392
12:23:47|1.09391
12:23:48|1.09391
12:23:49|1.09391
12:23:50|1.09391
12:23:51|1.0936
12:23:52|1.0936
12:23:54|1.0936
12:23:55|1.0936
12:23:56|1.0936
12:23:57|1.0936
12:23:58|1.0936
12:23:59|1.0936
12:24:00|1.0936
12:24:01|1.0936
12:24:02|1.0936
12:24:04|1.0936
12:24:04|1.0936
12:24:06|1.0936
12:24:07|1.0936
12:24:08|1.0936
12:24:09|1.0936
12:24:10|1.09336
12:24:11|1.09336
12:24:12|1.09336
12:24:13|1.09336
12:24:15|1.09336
12:24:15|1.09336
12:24:17|1.09336
12:24:18|1.09336
12:24:19|1.09336
12:24:19|1.09336
12:24:21|1.09336
12:24:22|1.09336
12:24:23|1.09336
12:24:24|1.09336
12:24:25|1.09336
12:24:26|1.09353
12:24:27|1.09353
12:24:28|1.09353
12:24:29|1.09353
12:24:30|1.09353
12:24:32|1.09365
12:24:32|1.0936
12:24:34|1.0936
12:24:35|1.0936
12:24:35|1.0936
12:24:37|1.0936
12:24:38|1.09444
12:24:39|1.09444
12:24:40|1.09444
12:24:42|1.09444
12:24:43|1.09444
12:24:44|1.09444
12:24:45|1.09444
12:24:46|1.09444
12:24:47|1.09444
12:24:48|1.09444
12:24:48|1.09444
12:24:50|1.09444
12:24:51|1.09444
12:24:51|1.09444
12:24:53|1.09415
12:24:53|1.09415
12:24:55|1.09415
12:24:55|1.09415
12:24:57|1.09415
12:24:58|1.09415
12:24:59|1.09415
12:25:00|1.09415
12:25:01|1.09415
12:25:02|1.09444
12:25:03|1.09444
12:25:05|1.09444
12:25:06|1.09444
12:25:07|1.09444
12:25:08|1.09444
12:25:08|1.09444
12:25:10|1.09456
12:25:10|1.09456
12:25:11|1.09456
12:25:13|1.09456
12:25:13|1.09455
12:25:16|1.09455
12:25:17|1.09455
12:25:18|1.09455
12:25:18|1.09455
12:25:19|1.09455
12:25:20|1.09455
12:25:22|1.09455
12:25:22|1.09455
12:25:23|1.09455
12:25:25|1.09455
12:25:26|1.09455
12:25:27|1.09455
12:25:27|1.09482
12:25:29|1.09482
12:25:30|1.09482
12:25:31|1.09482
12:25:32|1.09482
12:25:33|1.09482
12:25:34|1.09482
12:25:35|1.09482
12:25:37|1.09482
12:25:37|1.09482
12:25:39|1.09482
12:25:40|1.09482
12:25:41|1.09482
12:25:42|1.09482
12:25:42|1.09482
12:25:43|1.09482
12:25:45|1.09482
12:25:46|1.09434
12:25:47|1.09389
12:25:48|1.09381
12:25:49|1.09378
12:25:49|1.09378
12:25:50|1.0936
12:25:53|1.0936
12:25:53|1.0936
12:25:54|1.0936
12:25:55|1.0936
12:25:56|1.0936
12:25:57|1.0936
12:25:58|1.0936
12:26:00|1.0936
12:26:01|1.0936
12:26:02|1.0936
12:26:02|1.0936
12:26:04|1.0936
12:26:04|1.0936
12:26:06|1.0936
12:26:07|1.0936
12:26:08|1.0936
12:26:09|1.0936
12:26:10|1.0936
12:26:11|1.0936
12:26:12|1.09567
12:26:13|1.09567
12:26:15|1.09567
12:26:16|1.09567
12:26:16|1.09617
12:26:17|1.09617
12:26:19|1.09617
12:26:20|1.09617
12:26:21|1.09617
12:26:22|1.09617
12:26:23|1.09617
12:26:24|1.09627
12:26:26|1.09627
12:26:26|1.09627
12:26:27|1.09627
12:26:28|1.09627
12:26:30|1.09627
12:26:31|1.09627
12:26:32|1.09627
12:26:33|1.09607
12:26:34|1.09607
12:26:35|1.09607
12:26:36|1.09607
12:26:37|1.09607
12:26:38|1.09607
12:26:39|1.09607
12:26:40|1.09607
12:26:41|1.09607
12:26:42|1.09607
12:26:43|1.09607
12:26:44|1.09607
12:26:45|1.09607
12:26:46|1.09607
12:26:47|1.09607
12:26:48|1.09607
12:26:49|1.09607
12:26:50|1.09607
12:26:51|1.09607
12:26:52|1.09617
12:26:53|1.09617
12:26:54|1.09617
12:26:55|1.09617
12:26:56|1.09617
12:26:57|1.09617
12:26:58|1.09617
12:26:59|1.09617
12:27:00|1.09617
12:27:01|1.09617
12:27:02|1.09617
12:27:03|1.09617
12:27:04|1.09587
12:27:05|1.09587
12:27:06|1.09587
12:27:08|1.09587
12:27:09|1.09587
12:27:10|1.09587
12:27:11|1.09587
12:27:12|1.09587
12:27:13|1.09587
12:27:14|1.09613
12:27:15|1.09613
12:27:16|1.09613
12:27:17|1.09613
12:27:18|1.09613
12:27:19|1.09613
12:27:20|1.09613
12:27:21|1.09613
12:27:22|1.09613
12:27:23|1.09613
12:27:24|1.09613
12:27:25|1.09613
12:27:26|1.09613
12:27:27|1.09613
12:27:28|1.09613
12:27:29|1.09613
12:27:30|1.09646
12:27:32|1.09646
12:27:33|1.09646
12:27:33|1.09646
12:27:34|1.09646
12:27:35|1.09646
12:27:37|1.09646
12:27:37|1.09646
12:27:39|1.09646
12:27:40|1.09646
12:27:40|1.09646
12:27:41|1.09646
12:27:42|1.09645
12:27:44|1.09645
12:27:44|1.09645
12:27:45|1.09645
12:27:46|1.09645
12:27:47|1.09645
12:27:48|1.09645
12:27:50|1.09645
12:27:50|1.09646
12:27:51|1.09646
12:27:53|1.09646
12:27:54|1.09661
12:27:55|1.09661
12:27:56|1.09661
12:27:57|1.09661
12:27:57|1.09661
12:27:59|1.09661
12:28:00|1.09661
12:28:01|1.09661
12:28:01|1.09661
12:28:03|1.09687
12:28:04|1.09687
12:28:05|1.09687
12:28:06|1.09687
12:28:08|1.09687
12:28:09|1.09687
12:28:10|1.09687
12:28:10|1.09687
12:28:11|1.09687
12:28:12|1.09697
12:28:14|1.09697
12:28:15|1.09697
12:28:16|1.09697
12:28:17|1.09697
12:28:18|1.09697
12:28:19|1.09697
12:28:20|1.09697
12:28:21|1.09697
12:28:22|1.09697
12:28:23|1.09697
12:28:24|1.09697
12:28:25|1.09697
12:28:26|1.09697
12:28:27|1.09697
12:28:28|1.09697
12:28:29|1.09697
12:28:30|1.09697
12:28:31|1.09697
12:28:32|1.09697
12:28:33|1.09697
12:28:34|1.09697
12:28:35|1.09697
12:28:36|1.09697
12:28:38|1.09697
12:28:39|1.09697
12:28:39|1.09697
12:28:41|1.09697
12:28:41|1.09697
12:28:42|1.09697
12:28:43|1.09697
12:28:45|1.09697
12:28:45|1.09697
12:28:47|1.09697
12:28:48|1.09697
12:28:49|1.09697
12:28:49|1.09707
12:28:50|1.09707
12:28:52|1.09707
12:28:53|1.09707
12:28:54|1.09707
12:28:54|1.09707
12:28:56|1.09707
12:28:56|1.09707
12:28:57|1.09707
12:28:58|1.09707
12:28:59|1.09707
12:29:01|1.09707
12:29:02|1.09707
12:29:02|1.09707
12:29:04|1.09707
12:29:04|1.09697
12:29:05|1.09697
12:29:07|1.09646
12:29:08|1.09646
12:29:09|1.09646
12:29:11|1.09646
12:29:12|1.09646
12:29:12|1.09646
12:29:14|1.09646
12:29:15|1.0969
12:29:16|1.0969
12:29:17|1.0969
12:29:17|1.0969
12:29:18|1.0969
12:29:20|1.0969
12:29:21|1.0969
12:29:22|1.0969
12:29:23|1.0969
12:29:23|1.0969
12:29:25|1.0969
12:29:26|1.0969
12:29:27|1.09679
12:29:28|1.09679
12:29:29|1.09679
12:29:30|1.09679
12:29:31|1.09679
12:29:32|1.09679
12:29:33|1.09679
12:29:34|1.09679
12:29:35|1.09726
12:29:37|1.09726
12:29:37|1.09726
12:29:39|1.09726
12:29:39|1.09726
12:29:40|1.09726
12:29:41|1.09677
12:29:42|1.09676
12:29:43|1.09676
12:29:44|1.09676
12:29:45|1.09676
12:29:47|1.09676
12:29:47|1.09676
12:29:49|1.09676
12:29:49|1.0967
12:29:50|1.0967
12:29:51|1.0967
12:29:53|1.0967
12:29:53|1.0967
12:29:54|1.0967
12:29:55|1.0967
12:29:56|1.0967
12:29:57|1.0967
12:29:59|1.0967
12:29:59|1.0967
12:30:00|1.0967
12:30:02|1.0967
12:30:02|1.0967
12:30:04|1.0967
12:30:05|1.0967
12:30:05|1.09706
12:30:06|1.09706
12:30:08|1.09706
12:30:09|1.09706
12:30:10|1.09706
12:30:12|1.09706
12:30:13|1.09706
12:30:14|1.09706
12:30:15|1.09706
12:30:16|1.09706
12:30:17|1.09716
12:30:18|1.09743
12:30:19|1.09743
12:30:20|1.09743
12:30:21|1.09743
12:30:22|1.09702
12:30:24|1.09702
12:30:24|1.09735
12:30:25|1.09735
12:30:26|1.09735
12:30:27|1.09735
12:30:28|1.09735
12:30:29|1.09735
12:30:30|1.09735
12:30:32|1.09735
12:30:33|1.09735
12:30:34|1.09853
12:30:35|1.09759
12:30:36|1.09759
12:30:36|1.09759
12:30:38|1.09759
12:30:39|1.09759
12:30:39|1.09759
12:30:41|1.09759
12:30:42|1.09794
12:30:43|1.09794
12:30:44|1.09754
12:30:45|1.09754
12:30:46|1.09758
12:30:47|1.09758
12:30:48|1.09758
12:30:49|1.09735
12:30:50|1.09735
12:30:51|1.09735
12:30:52|1.09735
12:30:53|1.09744
12:30:54|1.09744
12:30:55|1.09774
12:30:56|1.09774
12:30:57|1.09767
12:30:58|1.09767
12:30:59|1.09767
12:31:00|1.09767
12:31:01|1.09767
12:31:02|1.09767
12:31:03|1.09767
12:31:04|1.09753
12:31:05|1.09753
12:31:06|1.09751
12:31:07|1.09803
12:31:09|1.09803
12:31:10|1.09803
12:31:12|1.09803
12:31:12|1.09803
12:31:14|1.09803
12:31:15|1.09803
12:31:16|1.09803
12:31:16|1.09819
12:31:17|1.09819
12:31:18|1.09819
12:31:19|1.09819
12:31:20|1.09819
12:31:21|1.09819
12:31:22|1.09819
12:31:23|1.09808
12:31:24|1.09808
12:31:25|1.09808
12:31:27|1.09808
12:31:28|1.09808
12:31:29|1.09808
12:31:29|1.09808
12:31:31|1.09808
12:31:32|1.09808
12:31:33|1.09808
12:31:33|1.09808
12:31:35|1.09808
12:31:36|1.09824
12:31:37|1.09883
12:31:38|1.09883
12:31:39|1.09845
12:31:40|1.09845
12:31:41|1.09845
12:31:42|1.09845
12:31:43|1.09839
12:31:44|1.09839
12:31:45|1.09839
12:31:46|1.09833
12:31:48|1.09833
12:31:48|1.09833
12:31:49|1.09885
12:31:51|1.09875
12:31:51|1.09875
12:31:52|1.09843
12:31:53|1.09843
12:31:54|1.09843
12:31:55|1.09843
12:31:57|1.09843
12:31:57|1.0987
12:31:58|1.0987
12:32:00|1.0987
12:32:00|1.0987
12:32:01|1.0987
12:32:02|1.0987
12:32:03|1.0987
12:32:04|1.0987
12:32:05|1.0984
12:32:06|1.0984
12:32:07|1.0984
12:32:09|1.0984
12:32:11|1.0984
12:32:11|1.09866
12:32:13|1.09866
12:32:14|1.09866
12:32:15|1.09891
12:32:16|1.09891
12:32:17|1.09891
12:32:18|1.09891
12:32:18|1.09891
12:32:20|1.09891
12:32:21|1.09891
12:32:22|1.09891
12:32:23|1.09891
12:32:24|1.09935
12:32:25|1.09935
12:32:26|1.09935
12:32:27|1.09935
12:32:28|1.09935
12:32:29|1.09935
12:32:30|1.09912
12:32:31|1.09912
12:32:32|1.09912
12:32:33|1.09912
12:32:34|1.09912
12:32:35|1.09912
12:32:36|1.09912
12:32:37|1.09912
12:32:38|1.09912
12:32:39|1.09912
12:32:40|1.09912
12:32:41|1.09912
12:32:42|1.09912
12:32:43|1.09912
12:32:44|1.09912
12:32:45|1.09912
12:32:47|1.09912
12:32:47|1.09869
12:32:49|1.09869
12:32:50|1.09869
12:32:51|1.09869
12:32:52|1.09869
12:32:52|1.09869
12:32:53|1.09869
12:32:54|1.09869
12:32:56|1.09869
12:32:57|1.09869
12:32:58|1.09869
12:32:59|1.09869
12:33:00|1.09869
12:33:01|1.09869
12:33:02|1.09869
12:33:03|1.09869
12:33:04|1.09898
12:33:05|1.09913
12:33:06|1.09913
12:33:07|1.09913
12:33:09|1.09913
12:33:09|1.09985
12:33:11|1.09985
12:33:11|1.09989
12:33:13|1.09989
12:33:15|1.09989
12:33:16|1.09989
12:33:17|1.09989
12:33:18|1.09989
12:33:19|1.10102
12:33:20|1.10066
12:33:21|1.10066
12:33:22|1.10066
12:33:24|1.10099
12:33:25|1.10084
12:33:25|1.10056
12:33:26|1.10021
12:33:27|1.10082
12:33:28|1.10082
12:33:30|1.10082
12:33:30|1.10082
12:33:31|1.10082
12:33:33|1.10082
12:33:35|1.10082
12:33:36|1.10082
12:33:37|1.10082
12:33:38|1.10082
12:33:39|1.10082
12:33:39|1.10082
12:33:40|1.10082
12:33:42|1.10082
12:33:43|1.10042
12:33:44|1.10042
12:33:44|1.10042
12:33:46|1.10042
12:33:46|1.10042
12:33:48|1.10101
12:33:49|1.10075
12:33:49|1.10091
12:33:51|1.10091
12:33:51|1.10091
12:33:53|1.10091
12:33:53|1.10091
12:33:55|1.10091
12:33:56|1.10091
12:33:57|1.10091
12:33:58|1.10091
12:33:59|1.10091
12:33:59|1.10091
12:34:01|1.10091
12:34:02|1.10091
12:34:02|1.10091
12:34:03|1.10091
12:34:05|1.10091
12:34:05|1.10091
12:34:07|1.10082
12:34:08|1.10082
12:34:09|1.10082
12:34:10|1.10082
12:34:11|1.10082
12:34:12|1.10082
12:34:13|1.10082
12:34:15|1.10082
12:34:15|1.10082
12:34:17|1.10082
12:34:18|1.10139
12:34:18|1.10146
12:34:20|1.10146
12:34:21|1.10146
12:34:21|1.10146
12:34:23|1.10146
12:34:24|1.10124
12:34:25|1.10124
12:34:26|1.10124
12:34:27|1.10124
12:34:28|1.10124
12:34:29|1.10124
12:34:30|1.10124
12:34:31|1.10124
12:34:32|1.10124
12:34:33|1.10124
12:34:34|1.10124
12:34:35|1.10124
12:34:36|1.10105
12:34:37|1.10105
12:34:38|1.10105
12:34:39|1.10021
12:34:40|1.10021
12:34:41|1.09958
12:34:42|1.09958
12:34:43|1.09958
12:34:44|1.09958
12:34:45|1.09958
12:34:46|1.09845
12:34:47|1.09845
12:34:48|1.09845
12:34:49|1.09845
12:34:50|1.09845
12:34:51|1.09845
12:34:52|1.09845
12:34:53|1.09845
12:34:54|1.09845
12:34:55|1.09845
12:34:56|1.09933
12:34:57|1.09933
12:34:58|1.09905
12:34:59|1.09905
12:35:00|1.09905
12:35:01|1.09905
12:35:02|1.09905
12:35:03|1.09905
12:35:04|1.09905
12:35:05|1.09915
12:35:06|1.09915
12:35:07|1.09915
12:35:08|1.09915
12:35:09|1.09915
12:35:10|1.09915
12:35:11|1.09915
12:35:13|1.09915
12:35:14|1.09869
12:35:15|1.09869
12:35:16|1.09869
12:35:17|1.09869
12:35:18|1.09869
12:35:20|1.09869
12:35:20|1.09869
12:35:21|1.09869
12:35:22|1.09869
12:35:23|1.09796
12:35:24|1.09904
12:35:26|1.09904
12:35:26|1.09904
12:35:27|1.09904
12:35:28|1.09904
12:35:30|1.09904
12:35:31|1.09904
12:35:32|1.09904
12:35:32|1.09904
12:35:33|1.09904
12:35:34|1.09904
12:35:36|1.09904
12:35:37|1.09904
12:35:38|1.09904
12:35:39|1.09904
12:35:39|1.09904
12:35:41|1.09879
12:35:42|1.09879
12:35:43|1.09879
12:35:44|1.09879
12:35:45|1.09879
12:35:46|1.09814
12:35:47|1.09814
12:35:48|1.09814
12:35:49|1.09814
12:35:50|1.09814
12:35:51|1.09834
12:35:53|1.09834
12:35:53|1.09834
12:35:54|1.09834
12:35:55|1.09834
12:35:57|1.09834
12:35:58|1.09834
12:35:59|1.09834
12:36:00|1.09834
12:36:00|1.09834
12:36:01|1.09834
12:36:03|1.09834
12:36:04|1.09834
12:36:05|1.09834
12:36:05|1.09868
12:36:06|1.09868
12:36:07|1.09868
12:36:09|1.09868
12:36:09|1.09868
12:36:11|1.09868
12:36:12|1.09868
12:36:14|1.09868
12:36:15|1.09868
12:36:16|1.09868
12:36:17|1.09868
12:36:18|1.09868
12:36:19|1.09868
12:36:20|1.09868
12:36:21|1.09868
12:36:22|1.09868
12:36:23|1.09868
12:36:25|1.09868
12:36:25|1.09868
12:36:27|1.09868
12:36:27|1.09841
12:36:29|1.09841
12:36:30|1.09841
12:36:31|1.09841
12:36:32|1.09841
12:36:33|1.09841
12:36:34|1.09841
12:36:34|1.09841
12:36:35|1.09841
12:36:37|1.09841
12:36:38|1.09841
12:36:39|1.09841
12:36:40|1.09841
12:36:41|1.09841
12:36:42|1.09841
12:36:43|1.09841
12:36:44|1.09841
12:36:45|1.09841
12:36:46|1.09841
12:36:47|1.09895
12:36:48|1.09895
12:36:49|1.09895
12:36:49|1.09895
12:36:51|1.09895
12:36:52|1.09895
12:36:53|1.09895
12:36:54|1.09895
12:36:55|1.09895
12:36:56|1.09895
12:36:57|1.09895
12:36:58|1.09895
12:36:59|1.09895
12:37:00|1.09895
12:37:01|1.09895
12:37:02|1.09902
12:37:03|1.09864
12:37:04|1.09864
12:37:05|1.09864
12:37:06|1.09864
12:37:07|1.09864
12:37:08|1.09864
12:37:09|1.09864
12:37:10|1.09864
12:37:11|1.09864
12:37:12|1.09823
12:37:14|1.09823
12:37:14|1.09823
12:37:16|1.09823
12:37:18|1.09823
12:37:19|1.09823
12:37:20|1.09825
12:37:21|1.09825
12:37:22|1.09847
12:37:24|1.09847
12:37:25|1.09847
12:37:26|1.09801
12:37:27|1.09801
12:37:27|1.09801
12:37:29|1.09801
12:37:30|1.09801
12:37:31|1.09801
12:37:32|1.09801
12:37:33|1.09801
12:37:35|1.09801
12:37:35|1.09834
12:37:37|1.09834
12:37:38|1.09834
12:37:39|1.09834
12:37:39|1.09834
12:37:40|1.09834
12:37:41|1.09834
12:37:42|1.09834
12:37:44|1.09834
12:37:45|1.09834
12:37:45|1.09834
12:37:47|1.09834
12:37:47|1.09834
12:37:49|1.09834
12:37:50|1.09834
12:37:51|1.09834
12:37:51|1.09834
12:37:53|1.09834
12:37:53|1.09866
12:37:54|1.09866
12:37:56|1.09866
12:37:56|1.09866
12:37:57|1.09866
12:37:58|1.09937
12:37:59|1.09937
12:38:01|1.09937
12:38:02|1.09937
12:38:02|1.09937
12:38:03|1.09937
12:38:04|1.09937
12:38:06|1.09937
12:38:07|1.09937
12:38:07|1.09937
12:38:09|1.09937
12:38:09|1.09937
12:38:11|1.09958
12:38:12|1.09958
12:38:13|1.09958
12:38:14|1.09969
12:38:16|1.09969
12:38:17|1.09969
12:38:18|1.09969
12:38:19|1.10036
12:38:20|1.10036
12:38:20|1.10036
12:38:22|1.10036
12:38:23|1.09969
12:38:24|1.09969
12:38:25|1.09969
12:38:26|1.09969
12:38:27|1.09969
12:38:28|1.09977
12:38:29|1.09977
12:38:30|1.09977
12:38:31|1.09977
12:38:32|1.09977
12:38:34|1.09977
12:38:35|1.09977
12:38:36|1.09977
12:38:37|1.09977
12:38:38|1.09977
12:38:39|1.09977
12:38:40|1.09977
12:38:41|1.09977
12:38:42|1.09977
12:38:43|1.09977
12:38:44|1.09977
12:38:45|1.09977
12:38:46|1.09967
12:38:46|1.09967
12:38:47|1.09967
12:38:49|1.09967
12:38:50|1.09967
12:38:51|1.09967
12:38:52|1.09967
12:38:53|1.09967
12:38:53|1.09967
12:38:55|1.09967
12:38:56|1.09967
12:38:57|1.09967
12:38:58|1.09967
12:38:59|1.09967
12:39:00|1.10062
12:39:01|1.10063
12:39:02|1.10063
12:39:03|1.10063
12:39:04|1.10063
12:39:05|1.10063
12:39:06|1.10068
12:39:07|1.10068
12:39:08|1.10068
12:39:09|1.10068
12:39:10|1.10068
12:39:11|1.10035
12:39:12|1.10036
12:39:13|1.10036
12:39:14|1.10036
12:39:15|1.10036
12:39:17|1.10036
12:39:18|1.10036
12:39:19|1.10128
12:39:20|1.10128
12:39:21|1.10128
12:39:21|1.10128
12:39:23|1.10128
12:39:24|1.10128
12:39:24|1.10128
12:39:25|1.10128
12:39:27|1.10128
12:39:29|1.10159
12:39:29|1.10159
12:39:30|1.10159
12:39:31|1.10159
12:39:32|1.10159
12:39:34|1.10159
12:39:34|1.10159
12:39:35|1.10159
12:39:37|1.10159
12:39:38|1.10159
12:39:39|1.10159
12:39:40|1.10163
12:39:40|1.10173
12:39:42|1.10173
12:39:42|1.10173
12:39:44|1.10173
12:39:45|1.10173
12:39:45|1.10173
12:39:47|1.10173
12:39:48|1.10173
12:39:49|1.10203
12:39:50|1.10232
12:39:51|1.10232
12:39:52|1.10232
12:39:53|1.10232
12:39:54|1.10232
12:39:55|1.10232
12:39:56|1.10232
12:39:56|1.10232
12:39:58|1.10232
12:39:59|1.10236
12:39:59|1.10236
12:40:01|1.10236
12:40:02|1.10236
12:40:03|1.10236
12:40:04|1.10236
12:40:05|1.10236
12:40:06|1.10258
12:40:07|1.10258
12:40:08|1.10258
12:40:09|1.10258
12:40:10|1.1026
12:40:11|1.10242
12:40:12|1.10242
12:40:13|1.10242
12:40:14|1.10242
12:40:15|1.10242
12:40:16|1.10242
12:40:18|1.10242
12:40:19|1.10242
12:40:20|1.10242
12:40:21|1.10242
12:40:22|1.10242
12:40:23|1.10242
12:40:24|1.10242
12:40:25|1.10242
12:40:26|1.10242
12:40:28|1.10242
12:40:29|1.10242
12:40:29|1.10242
12:40:31|1.10242
12:40:32|1.10252
12:40:32|1.10252
12:40:34|1.10252
12:40:35|1.10252
12:40:35|1.10252
12:40:37|1.10252
12:40:38|1.10252
12:40:39|1.10252
12:40:40|1.10277
12:40:42|1.10277
12:40:43|1.10277
12:40:43|1.10277
12:40:44|1.10277
12:40:46|1.10277
12:40:47|1.10277
12:40:48|1.10277
12:40:50|1.10277
12:40:51|1.10277
12:40:51|1.10186
12:40:52|1.10164
12:40:53|1.10164
12:40:54|1.10164
12:40:55|1.10164
12:40:57|1.10164
12:40:58|1.10164
12:40:59|1.10164
12:41:00|1.10164
12:41:01|1.10164
12:41:02|1.10164
12:41:03|1.10164
12:41:04|1.10164
12:41:05|1.10164
12:41:06|1.10164
12:41:06|1.10142
12:41:07|1.10142
12:41:08|1.10142
12:41:09|1.10109
12:41:10|1.10109
12:41:12|1.10109
12:41:12|1.10109
12:41:13|1.10109
12:41:14|1.10109
12:41:15|1.10109
12:41:16|1.10109
12:41:20|1.10109
12:41:22|1.10109
12:41:23|1.10109
12:41:24|1.10109
12:41:25|1.10109
12:41:26|1.10109
12:41:27|1.10109
12:41:29|1.10109
12:41:29|1.10109
12:41:31|1.10109
12:41:32|1.10087
12:41:33|1.10087
12:41:34|1.10087
12:41:35|1.10087
12:41:36|1.10087
12:41:37|1.10087
12:41:38|1.10111
12:41:38|1.10111
12:41:39|1.10111
12:41:41|1.10111
12:41:42|1.10111
12:41:43|1.10111
12:41:43|1.10111
12:41:45|1.10111
12:41:46|1.10111
12:41:46|1.10111
12:41:48|1.10111
12:41:49|1.10277
12:41:51|1.10277
12:41:52|1.10277
12:41:52|1.10277
12:41:53|1.10282
12:41:54|1.10282
12:41:55|1.10282
12:41:56|1.10287
12:41:57|1.10287
12:41:59|1.10287
12:42:00|1.10287
12:42:00|1.10287
12:42:01|1.10287
12:42:02|1.10287
12:42:03|1.10287
12:42:04|1.10287
12:42:05|1.10287
12:42:06|1.10287
12:42:07|1.10299
12:42:09|1.10299
12:42:09|1.10275
12:42:11|1.10275
12:42:12|1.10275
12:42:12|1.10275
12:42:13|1.10275
12:42:14|1.10275
12:42:15|1.10275
12:42:16|1.10275
12:42:18|1.10275
12:42:20|1.10275
12:42:20|1.10275
12:42:21|1.10275
12:42:23|1.1032
12:42:24|1.1032
12:42:25|1.1032
12:42:26|1.1032
12:42:26|1.1032
12:42:28|1.10292
12:42:29|1.10292
12:42:30|1.10292
12:42:31|1.10292
12:42:32|1.10292
12:42:34|1.10292
12:42:35|1.10292
12:42:35|1.10292
12:42:36|1.10292
12:42:38|1.10292
12:42:39|1.10292
12:42:39|1.10292
12:42:40|1.10292
12:42:42|1.10292
12:42:42|1.10292
12:42:43|1.10292
12:42:45|1.10292
12:42:46|1.10292
12:42:46|1.10292
12:42:47|1.10292
12:42:48|1.10292
12:42:50|1.10252
12:42:50|1.10252
12:42:52|1.10252
12:42:52|1.10252
12:42:54|1.10285
12:42:55|1.10285
12:42:56|1.10285
12:42:57|1.10285
12:42:58|1.10285
12:42:59|1.10285
12:43:00|1.10189
12:43:01|1.10189
12:43:02|1.10143
12:43:03|1.10121
12:43:04|1.10121
12:43:05|1.10121
12:43:06|1.10121
12:43:07|1.10226
12:43:08|1.10226
12:43:09|1.10226
12:43:10|1.1019
12:43:11|1.1019
12:43:14|1.1019
12:43:15|1.1019
12:43:16|1.1019
12:43:17|1.1019
12:43:18|1.10219
12:43:20|1.10254
12:43:21|1.10254
12:43:23|1.10254
12:43:24|1.10254
12:43:25|1.10254
12:43:26|1.10254
12:43:27|1.10295
12:43:27|1.10295
12:43:28|1.10295
12:43:30|1.10295
12:43:31|1.10295
12:43:32|1.10295
12:43:33|1.10295
12:43:34|1.10295
12:43:35|1.10295
12:43:36|1.10295
12:43:38|1.10295
12:43:38|1.10295
12:43:40|1.10295
12:43:41|1.10295
12:43:42|1.10295
12:43:43|1.10295
12:43:44|1.10263
12:43:44|1.10263
12:43:46|1.10263
12:43:46|1.10263
12:43:48|1.10241
12:43:49|1.10241
12:43:49|1.10241
12:43:50|1.10215
12:43:52|1.10215
12:43:53|1.10215
12:43:54|1.10215
12:43:55|1.10215
12:43:56|1.10215
12:43:57|1.10215
12:43:57|1.10215
12:43:59|1.10215
12:44:00|1.10215
12:44:01|1.10215
12:44:02|1.10215
12:44:03|1.10215
12:44:04|1.10197
12:44:05|1.10197
12:44:06|1.10197
12:44:07|1.10197
12:44:08|1.10197
12:44:09|1.10197
12:44:10|1.10197
12:44:11|1.10197
12:44:13|1.10197
12:44:13|1.10197
12:44:15|1.10197
12:44:15|1.10197
12:44:17|1.10197
12:44:18|1.10197
12:44:19|1.10197
12:44:21|1.10197
12:44:22|1.10244
12:44:23|1.10244
12:44:24|1.10244
12:44:25|1.10244
12:44:26|1.10244
12:44:27|1.10244
12:44:28|1.10244
12:44:29|1.10244
12:44:30|1.10244
12:44:31|1.10178
12:44:32|1.10178
12:44:33|1.10178
12:44:34|1.10178
12:44:35|1.10178
12:44:36|1.10178
12:44:37|1.10178
12:44:38|1.10178
12:44:39|1.10178
12:44:40|1.10178
12:44:41|1.10178
12:44:42|1.10178
12:44:43|1.10178
12:44:44|1.10183
12:44:45|1.10198
12:44:46|1.10198
12:44:47|1.10183
12:44:48|1.10183
12:44:49|1.10183
12:44:51|1.10183
12:44:51|1.10228
12:44:52|1.10228
12:44:53|1.10228
12:44:54|1.10228
12:44:56|1.10228
12:44:56|1.10228
12:44:57|1.10228
12:44:59|1.10228
12:44:59|1.10228
12:45:00|1.10228
12:45:01|1.10228
12:45:02|1.10228
12:45:03|1.10228
12:45:05|1.10228
12:45:05|1.10228
12:45:06|1.10228
12:45:07|1.10246
12:45:08|1.10246
12:45:10|1.10246
12:45:10|1.10223
12:45:11|1.10223
12:45:12|1.10177
12:45:13|1.10177
12:45:14|1.10195
12:45:15|1.10195
12:45:17|1.10195
12:45:17|1.10195
12:45:18|1.10195
12:45:19|1.10195
12:45:21|1.10195
12:45:22|1.10195
12:45:24|1.10195
12:45:24|1.10195
12:45:26|1.10195
12:45:27|1.10195
12:45:28|1.10195
12:45:30|1.10195
12:45:31|1.10195
12:45:31|1.10162
12:45:33|1.10131
12:45:33|1.10131
12:45:35|1.10131
12:45:36|1.10131
12:45:37|1.10131
12:45:38|1.10131
12:45:39|1.10131
12:45:40|1.10131
12:45:41|1.10131
12:45:42|1.10131
12:45:43|1.10131
12:45:44|1.10131
12:45:45|1.10131
12:45:46|1.10131
12:45:47|1.10131
12:45:48|1.10131
12:45:49|1.10131
12:45:50|1.10101
12:45:51|1.10101
12:45:52|1.10101
12:45:53|1.10076
12:45:54|1.10076
12:45:55|1.10076
12:45:56|1.10053
12:45:57|1.10044
12:45:58|1.10044
12:45:59|1.1
12:46:00|1.1
12:46:01|1.10047
12:46:02|1.10047
12:46:03|1.10047
12:46:04|1.10047
12:46:05|1.10047
12:46:07|1.10047
12:46:08|1.10047
12:46:08|1.10047
12:46:09|1.10047
12:46:10|1.10047
12:46:11|1.10047
12:46:13|1.10047
12:46:14|1.10176
12:46:15|1.10176
12:46:16|1.10176
12:46:16|1.10176
12:46:17|1.10176
12:46:19|1.10176
12:46:20|1.10176
12:46:20|1.10308
12:46:22|1.10308
12:46:24|1.10308
12:46:25|1.10308
12:46:26|1.10308
12:46:27|1.10308
12:46:28|1.10308
12:46:29|1.10319
12:46:30|1.10319
12:46:32|1.10319
12:46:32|1.10319
12:46:33|1.10319
12:46:35|1.1032
12:46:35|1.10329
12:46:37|1.10329
12:46:37|1.10329
12:46:38|1.10329
12:46:40|1.10329
12:46:41|1.10329
12:46:41|1.10329
12:46:43|1.10329
12:46:43|1.10329
12:46:45|1.10329
12:46:46|1.1036
12:46:47|1.1036
12:46:48|1.1036
12:46:49|1.10365
12:46:51|1.10365
12:46:52|1.10365
12:46:52|1.10365
12:46:53|1.10365
12:46:54|1.10365
12:46:56|1.10365
12:46:57|1.10365
12:46:58|1.10365
12:46:59|1.10325
12:46:59|1.10325
12:47:01|1.10252
12:47:02|1.10252
12:47:03|1.10252
12:47:04|1.10252
12:47:04|1.10252
12:47:05|1.10252
12:47:07|1.10252
12:47:08|1.10252
12:47:09|1.10145
12:47:09|1.10145
12:47:11|1.10145
12:47:13|1.10145
12:47:14|1.10145
12:47:14|1.10145
12:47:15|1.10145
12:47:16|1.10162
12:47:17|1.10162
12:47:18|1.10162
12:47:19|1.10162
12:47:20|1.10145
12:47:21|1.10145
12:47:23|1.10063
12:47:24|1.10065
12:47:26|1.10065
12:47:27|1.10065
12:47:28|1.10065
12:47:28|1.10066
12:47:30|1.10061
12:47:31|1.10061
12:47:32|1.10061
12:47:33|1.10061
12:47:34|1.10061
12:47:35|1.10061
12:47:36|1.10061
12:47:37|1.10061
12:47:38|1.10061
12:47:39|1.10061
12:47:39|1.10061
12:47:40|1.10061
12:47:43|1.10061
12:47:43|1.10061
12:47:44|1.10061
12:47:45|1.10061
12:47:46|1.10061
12:47:47|1.10037
12:47:48|1.10037
12:47:49|1.10037
12:47:50|1.10037
12:47:51|1.10037
12:47:52|1.10037
12:47:54|1.10037
12:47:55|1.10037
12:47:56|1.10037
12:47:57|1.10029
12:47:58|1.10029
12:47:59|1.10029
12:47:59|1.10029
12:48:01|1.10029
12:48:02|1.10021
12:48:02|1.10021
12:48:03|1.10021
12:48:05|1.10021
12:48:05|1.10021
12:48:07|1.10021
12:48:08|1.10021
12:48:09|1.10021
12:48:10|1.10043
12:48:11|1.10043
12:48:12|1.10043
12:48:13|1.10043
12:48:14|1.10043
12:48:15|1.10043
12:48:16|1.10043
12:48:17|1.10043
12:48:18|1.10043
12:48:19|1.10043
12:48:20|1.10043
12:48:21|1.10043
12:48:22|1.10043
12:48:23|1.10043
12:48:24|1.10034
12:48:25|1.10034
12:48:26|1.10034
12:48:27|1.10034
12:48:28|1.1008
12:48:29|1.1008
12:48:30|1.1008
12:48:31|1.1008
12:48:32|1.1008
12:48:34|1.1008
12:48:35|1.1008
12:48:35|1.1016
12:48:36|1.1016
12:48:37|1.1016
12:48:38|1.1016
12:48:39|1.1016
12:48:40|1.1016
12:48:41|1.1016
12:48:42|1.10164
12:48:44|1.10164
12:48:45|1.10164
12:48:46|1.10164
12:48:47|1.10164
12:48:48|1.10164
12:48:49|1.10164
12:48:50|1.10164
12:48:51|1.10164
12:48:52|1.10164
12:48:53|1.10164
12:48:54|1.10164
12:48:55|1.10164
12:48:56|1.10164
12:48:57|1.10164
12:48:58|1.10164
12:48:59|1.10164
12:49:00|1.1012
12:49:02|1.1012
12:49:02|1.1012
12:49:03|1.1012
12:49:04|1.1012
12:49:06|1.1012
12:49:06|1.1012
12:49:08|1.1012
12:49:08|1.1012
12:49:09|1.1012
12:49:11|1.1012
12:49:11|1.1012
12:49:12|1.1012
12:49:13|1.1012
12:49:14|1.1012
12:49:16|1.1012
12:49:17|1.1012
12:49:17|1.1012
12:49:18|1.1012
12:49:19|1.1012
12:49:20|1.1012
12:49:22|1.1012
12:49:23|1.1012
12:49:24|1.10176
12:49:25|1.10176
12:49:27|1.10176
12:49:28|1.10176
12:49:28|1.10176
12:49:30|1.10176
12:49:31|1.10176
12:49:32|1.10176
12:49:34|1.10176
12:49:35|1.10176
12:49:35|1.10176
12:49:36|1.10176
12:49:37|1.10176
12:49:38|1.10176
12:49:40|1.10142
12:49:41|1.10142
12:49:42|1.10142
12:49:43|1.10142
12:49:43|1.10142
12:49:44|1.10142
12:49:45|1.10142
12:49:46|1.10142
12:49:48|1.10142
12:49:48|1.10142
12:49:49|1.10142
12:49:51|1.10142
12:49:52|1.10142
12:49:53|1.10142
12:49:53|1.10142
12:49:55|1.10142
12:49:56|1.10142
12:49:57|1.10142
12:49:58|1.10142
12:49:58|1.10242
12:50:00|1.10242
12:50:01|1.10242
12:50:02|1.1022
12:50:03|1.1022
12:50:04|1.1022
12:50:06|1.10242
12:50:06|1.10242
12:50:07|1.10242
12:50:08|1.10242
12:50:10|1.10242
12:50:10|1.10242
12:50:11|1.10242
12:50:12|1.10242
12:50:14|1.10242
12:50:15|1.10242
12:50:15|1.10242
12:50:16|1.10242
12:50:17|1.10242
12:50:18|1.10242
12:50:19|1.10242
12:50:21|1.10242
12:50:21|1.10323
12:50:22|1.10323
12:50:23|1.10323
12:50:25|1.10323
12:50:26|1.10323
12:50:27|1.10323
12:50:29|1.10323
12:50:29|1.10323
12:50:31|1.10323
12:50:31|1.10323
12:50:32|1.10347
12:50:34|1.10347
12:50:34|1.10347
12:50:36|1.10347
12:50:37|1.10347
12:50:38|1.10276
12:50:39|1.10276
12:50:40|1.10276
12:50:42|1.10276
12:50:43|1.10241
12:50:44|1.10241
12:50:44|1.10241
12:50:45|1.10241
12:50:47|1.10076
12:50:48|1.10076
12:50:49|1.10076
12:50:49|1.1
12:50:51|1.09916
12:50:52|1.09916
12:50:53|1.09797
12:50:54|1.09804
12:50:54|1.09894
12:50:56|1.09894
12:50:57|1.09947
12:50:58|1.09923
12:50:59|1.09923
12:51:00|1.09923
12:51:01|1.09923
12:51:02|1.09923
12:51:03|1.09923
12:51:04|1.09923
12:51:04|1.09923
12:51:06|1.09923
12:51:07|1.09923
12:51:08|1.09923
12:51:08|1.09995
12:51:10|1.09995
12:51:12|1.10062
12:51:13|1.10062
12:51:13|1.10062
12:51:15|1.10062
12:51:15|1.10018
12:51:16|1.10018
12:51:17|1.09846
12:51:18|1.09888
12:51:20|1.09888
12:51:21|1.0989
12:51:22|1.0989
12:51:22|1.0989
12:51:24|1.0989
12:51:25|1.0989
12:51:25|1.0989
12:51:27|1.0989
12:51:28|1.0989
12:51:28|1.0989
12:51:30|1.0989
12:51:31|1.0989
12:51:33|1.0989
12:51:34|1.0989
12:51:34|1.0989
12:51:36|1.0989
12:51:37|1.09934
12:51:37|1.09912
12:51:39|1.09912
12:51:40|1.09912
12:51:40|1.10151
12:51:41|1.10127
12:51:42|1.10127
12:51:43|1.10127
12:51:45|1.10135
12:51:46|1.10135
12:51:47|1.10135
12:51:48|1.10097
12:51:49|1.10097
12:51:50|1.10097
12:51:51|1.10097
12:51:52|1.10097
12:51:53|1.10097
12:51:54|1.10097
12:51:55|1.10097
12:51:55|1.10097
12:51:57|1.10097
12:51:58|1.0998
12:51:58|1.0998
12:52:00|1.0998
12:52:01|1.0998
12:52:01|1.0998
12:52:03|1.0998
12:52:04|1.0998
12:52:05|1.0998
12:52:06|1.0998
12:52:07|1.0998
12:52:08|1.0998
12:52:09|1.0998
12:52:10|1.0998
12:52:11|1.0998
12:52:12|1.0998
12:52:13|1.09957
12:52:14|1.09957
12:52:15|1.09957
12:52:16|1.09957
12:52:17|1.09957
12:52:18|1.09957
12:52:19|1.09957
12:52:20|1.09957
12:52:21|1.09895
12:52:22|1.09895
12:52:23|1.09798
12:52:24|1.09798
12:52:25|1.09798
12:52:26|1.09798
12:52:27|1.09798
12:52:28|1.09798
12:52:29|1.09798
12:52:30|1.09798
12:52:31|1.09744
12:52:32|1.09744
12:52:33|1.09744
12:52:34|1.09744
12:52:36|1.09744
12:52:37|1.09825
12:52:38|1.09825
12:52:38|1.09825
12:52:39|1.09825
12:52:41|1.09825
12:52:42|1.09825
12:52:43|1.09825
12:52:43|1.09825
12:52:45|1.09825
12:52:46|1.09825
12:52:47|1.09825
12:52:48|1.09825
12:52:49|1.09825
12:52:50|1.0969
12:52:51|1.0969
12:52:52|1.0969
12:52:53|1.0969
12:52:54|1.09615
12:52:55|1.09615
12:52:56|1.09615
12:52:57|1.09615
12:52:58|1.09615
12:52:59|1.09615
12:53:00|1.09615
12:53:01|1.09615
12:53:02|1.09615
12:53:03|1.09615
12:53:04|1.09611
12:53:05|1.09611
12:53:06|1.09611
12:53:07|1.09611
12:53:08|1.09611
12:53:09|1.09611
12:53:10|1.09611
12:53:11|1.09611
12:53:12|1.0958
12:53:13|1.0958
12:53:14|1.0958
12:53:15|1.095
12:53:16|1.095
12:53:17|1.095
12:53:18|1.095
12:53:19|1.095
12:53:20|1.095
12:53:21|1.095
12:53:22|1.09473
12:53:23|1.09473
12:53:25|1.09473
12:53:26|1.09473
12:53:26|1.09473
12:53:28|1.09473
12:53:30|1.09501
12:53:31|1.09501
12:53:32|1.09501
12:53:33|1.09501
12:53:33|1.09412
12:53:35|1.09412
12:53:36|1.09412
12:53:37|1.09449
12:53:38|1.09449
12:53:39|1.09449
12:53:40|1.09449
12:53:41|1.09449
12:53:42|1.09449
12:53:43|1.09449
12:53:44|1.09411
12:53:45|1.09411
12:53:46|1.09411
12:53:47|1.09411
12:53:48|1.09411
12:53:49|1.09411
12:53:50|1.09411
12:53:51|1.09411
12:53:52|1.09411
12:53:53|1.09362
12:53:54|1.09362
12:53:55|1.09362
12:53:56|1.09362
12:53:57|1.09362
12:53:58|1.09362
12:53:59|1.09362
12:54:00|1.09362
12:54:01|1.09362
12:54:02|1.09362
12:54:03|1.09362
12:54:04|1.09362
12:54:05|1.0936
12:54:06|1.0936
12:54:07|1.0936
12:54:08|1.0936
12:54:09|1.09363
12:54:10|1.09258
12:54:11|1.09258
12:54:12|1.09335
12:54:13|1.09335
12:54:15|1.09335
12:54:15|1.09342
12:54:16|1.09342
12:54:18|1.09342
12:54:19|1.09342
12:54:19|1.09342
12:54:20|1.09342
12:54:22|1.09342
12:54:22|1.09342
12:54:23|1.09342
12:54:24|1.09215
12:54:25|1.09267
12:54:26|1.09267
12:54:27|1.09267
12:54:29|1.09267
12:54:30|1.09255
12:54:32|1.09255
12:54:32|1.09255
12:54:33|1.09255
12:54:35|1.09255
12:54:35|1.09255
12:54:36|1.09255
12:54:38|1.09255
12:54:39|1.09255
12:54:39|1.09255
12:54:40|1.09255
12:54:41|1.09255
12:54:43|1.09255
12:54:44|1.09255
12:54:44|1.09295
12:54:45|1.09295
12:54:47|1.09233
12:54:48|1.09233
12:54:49|1.09233
12:54:49|1.09215
12:54:51|1.09215
12:54:52|1.09215
12:54:53|1.09236
12:54:54|1.09236
12:54:55|1.09236
12:54:56|1.0925
12:54:57|1.0925
12:54:58|1.0925
12:54:59|1.09295
12:55:00|1.09295
12:55:01|1.09295
12:55:02|1.09295
12:55:03|1.09295
12:55:04|1.09361
12:55:05|1.094
12:55:06|1.09405
12:55:07|1.09406
12:55:08|1.09406
12:55:09|1.09406
12:55:10|1.09406
12:55:11|1.09406
12:55:12|1.09406
12:55:13|1.09406
12:55:14|1.09406
12:55:15|1.09406
12:55:16|1.09427
12:55:17|1.09427
12:55:18|1.09427
12:55:19|1.09427
12:55:20|1.095
12:55:21|1.095
12:55:23|1.095
12:55:23|1.09491
12:55:25|1.09491
12:55:26|1.09491
12:55:26|1.09491
12:55:28|1.09491
12:55:28|1.09491
12:55:30|1.09491
12:55:32|1.09491
12:55:33|1.09491
12:55:34|1.09491
12:55:35|1.09491
12:55:36|1.09491
12:55:37|1.09491
12:55:37|1.09491
12:55:39|1.09491
12:55:39|1.09491
12:55:41|1.09373
12:55:42|1.09373
12:55:43|1.09373
12:55:44|1.09373
12:55:45|1.09429
12:55:46|1.09429
12:55:47|1.09429
12:55:48|1.0935
12:55:49|1.0935
12:55:50|1.0935
12:55:51|1.0935
12:55:52|1.0935
12:55:53|1.0935
12:55:54|1.0935
12:55:55|1.0935
12:55:56|1.09268
12:55:57|1.09268
12:55:58|1.09268
12:55:59|1.09268
12:56:00|1.09268
12:56:01|1.09268
12:56:03|1.0934
12:56:04|1.09371
12:56:04|1.09371
12:56:05|1.09285
12:56:06|1.09285
12:56:07|1.09285
12:56:09|1.09285
12:56:09|1.09285
12:56:10|1.09285
12:56:12|1.09351
12:56:13|1.09351
12:56:14|1.09351
12:56:15|1.09351
12:56:16|1.09337
12:56:17|1.09337
12:56:17|1.09337
12:56:19|1.09337
12:56:19|1.09337
12:56:21|1.09323
12:56:21|1.09274
12:56:23|1.09274
12:56:24|1.09274
12:56:25|1.09274
12:56:26|1.09253
12:56:27|1.09253
12:56:28|1.09268
12:56:29|1.09268
12:56:30|1.09268
12:56:31|1.09268
12:56:33|1.09268
12:56:34|1.09268
12:56:35|1.09146
12:56:35|1.09146
12:56:38|1.09146
12:56:39|1.09146
12:56:39|1.09146
12:56:40|1.09146
12:56:41|1.0913
12:56:43|1.0913
12:56:43|1.0913
12:56:44|1.09048
12:56:46|1.09048
12:56:46|1.09021
12:56:47|1.09021
12:56:48|1.09021
12:56:49|1.09021
12:56:50|1.09021
12:56:52|1.09001
12:56:54|1.09001
12:56:54|1.09001
12:56:55|1.09001
12:56:57|1.0901
12:56:58|1.0901
12:56:58|1.09
12:56:59|1.09
12:57:00|1.08972
12:57:01|1.09003
12:57:03|1.09032
12:57:04|1.09032
12:57:05|1.09068
12:57:06|1.09068
12:57:07|1.09115
12:57:08|1.09115
12:57:09|1.09115
12:57:10|1.09115
12:57:11|1.09115
12:57:12|1.09115
12:57:13|1.09115
12:57:14|1.0915
12:57:15|1.0915
12:57:16|1.0915
12:57:17|1.0915
12:57:18|1.0915
12:57:19|1.0915
12:57:20|1.0915
12:57:21|1.0915
12:57:22|1.0915
12:57:23|1.0915
12:57:24|1.0915
12:57:25|1.0915
12:57:26|1.09246
12:57:27|1.09246
12:57:28|1.0918
12:57:29|1.0918
12:57:30|1.0918
12:57:31|1.0918
12:57:33|1.0918
12:57:34|1.0918
12:57:35|1.0918
12:57:36|1.0918
12:57:36|1.0918
12:57:38|1.0918
12:57:39|1.0918
12:57:40|1.0918
12:57:41|1.0918
12:57:42|1.0918
12:57:44|1.0918
12:57:45|1.0918
12:57:46|1.0918
12:57:46|1.09198
12:57:48|1.09198
12:57:49|1.09297
12:57:50|1.09297
12:57:51|1.09297
12:57:52|1.09297
12:57:53|1.09297
12:57:54|1.09297
12:57:55|1.09297
12:57:56|1.09297
12:57:57|1.09297
12:57:59|1.09297
12:57:59|1.09297
12:58:01|1.09379
12:58:02|1.09379
12:58:03|1.09379
12:58:04|1.09379
12:58:05|1.09379
12:58:06|1.0942
12:58:07|1.09425
12:58:08|1.09425
12:58:09|1.09384
12:58:10|1.09384
12:58:11|1.09384
12:58:12|1.09403
12:58:13|1.09403
12:58:14|1.09403
12:58:15|1.09368
12:58:16|1.09368
12:58:17|1.09414
12:58:18|1.09414
12:58:19|1.09414
12:58:20|1.09414
12:58:21|1.09414
12:58:22|1.09414
12:58:23|1.09414
12:58:24|1.09414
12:58:25|1.09414
12:58:26|1.09414
12:58:27|1.09352
12:58:28|1.09319
12:58:29|1.09319
12:58:30|1.09291
12:58:32|1.09291
12:58:33|1.09291
12:58:34|1.09291
12:58:35|1.09331
12:58:37|1.09331
12:58:38|1.09331
12:58:40|1.09331
12:58:40|1.09331
12:58:42|1.09331
12:58:43|1.0939
12:58:44|1.0939
12:58:44|1.09363
12:58:46|1.09363
12:58:46|1.09363
12:58:47|1.09363
12:58:49|1.09363
12:58:49|1.09363
12:58:51|1.09363
12:58:52|1.09363
12:58:52|1.09322
12:58:53|1.09346
12:58:55|1.09346
12:58:55|1.09381
12:58:57|1.09381
12:58:58|1.09381
12:58:58|1.09381
12:59:00|1.09381
12:59:01|1.09381
12:59:02|1.09403
12:59:03|1.09403
12:59:05|1.09403
12:59:06|1.09403
12:59:06|1.09403
12:59:07|1.09403
12:59:08|1.09403
12:59:09|1.09403
12:59:10|1.09403
12:59:11|1.09403
12:59:12|1.09403
12:59:13|1.09403
12:59:14|1.09403
12:59:15|1.09488
12:59:16|1.09488
12:59:18|1.09488
12:59:18|1.09488
12:59:19|1.09488
12:59:21|1.09656
12:59:21|1.09656
12:59:23|1.09656
12:59:24|1.09656
12:59:25|1.09656
12:59:26|1.09656
12:59:27|1.09656
12:59:28|1.09656
12:59:29|1.09656
12:59:29|1.09656
12:59:31|1.09576
12:59:32|1.09576
12:59:33|1.09609
12:59:35|1.09593
12:59:36|1.09593
12:59:36|1.09593
12:59:37|1.09593
12:59:38|1.09593
12:59:39|1.09593
12:59:40|1.09593
12:59:42|1.09593
12:59:43|1.09593
12:59:43|1.09593
12:59:44|1.09593
12:59:46|1.09593
12:59:46|1.09593
12:59:47|1.09593
12:59:48|1.09593
12:59:49|1.09593
12:59:51|1.09551
12:59:52|1.09551
12:59:53|1.09551
12:59:53|1.09551
12:59:55|1.09551
12:59:56|1.09551
12:59:56|1.09538
12:59:58|1.09538
12:59:59|1.09538
13:00:00|1.09538
13:00:01|1.09578
13:00:02|1.09578
13:00:03|1.09578
13:00:04|1.09621
13:00:05|1.09621
13:00:06|1.09621
13:00:07|1.09621
13:00:08|1.09621
13:00:09|1.09621
13:00:10|1.09621
13:00:11|1.09621
13:00:12|1.09621
13:00:13|1.09621
13:00:14|1.09621
13:00:15|1.09621
13:00:16|1.09621
13:00:17|1.09621
13:00:18|1.09621
13:00:19|1.09685
13:00:20|1.09685
13:00:21|1.09685
13:00:22|1.09685
13:00:23|1.09685
13:00:24|1.09688
13:00:25|1.09686
13:00:26|1.09686
13:00:27|1.09686
13:00:28|1.09686
13:00:29|1.09686
13:00:30|1.09686
13:00:31|1.09686
13:00:32|1.09686
13:00:33|1.09661
13:00:34|1.09661
13:00:35|1.09661
13:00:36|1.0975
13:00:37|1.0975
13:00:38|1.0975
13:00:39|1.0975
13:00:40|1.0975
13:00:41|1.09751
13:00:42|1.09751
13:00:43|1.09751
13:00:44|1.09751
13:00:45|1.09751
13:00:46|1.09751
13:00:47|1.09751
13:00:48|1.09751
13:00:50|1.09751
13:00:51|1.09721
13:00:52|1.09721
13:00:53|1.09721
13:00:54|1.09721
13:00:55|1.09721
13:00:56|1.09721
13:00:57|1.09721
13:00:58|1.09942
13:00:59|1.09942
13:01:00|1.09942
13:01:01|1.09942
13:01:02|1.09942
13:01:03|1.09952
13:01:04|1.09952
13:01:05|1.09952
13:01:06|1.09952
13:01:07|1.09952
13:01:08|1.09952
13:01:09|1.09952
13:01:10|1.09952
13:01:11|1.09899
13:01:12|1.09899
13:01:13|1.09899
13:01:14|1.09899
13:01:15|1.09919
13:01:16|1.09919
13:01:17|1.09919
13:01:18|1.10019
13:01:19|1.10019
13:01:20|1.10019
13:01:21|1.10019
13:01:22|1.10019
13:01:23|1.10019
13:01:24|1.1009
13:01:25|1.10164
13:01:26|1.10164
13:01:27|1.10164
13:01:28|1.10195
13:01:29|1.10195
13:01:30|1.10195
13:01:31|1.10195
13:01:32|1.10195
13:01:33|1.10287
13:01:34|1.10287
13:01:35|1.10287
13:01:36|1.10276
13:01:37|1.10276
13:01:39|1.10276
13:01:40|1.10276
13:01:41|1.10276
13:01:43|1.10382
13:01:43|1.10382
13:01:44|1.10417
13:01:46|1.10417
13:01:47|1.10417
13:01:47|1.10524
13:01:48|1.10524
13:01:50|1.1042
13:01:51|1.1042
13:01:52|1.1042
13:01:53|1.1042
13:01:54|1.1042
13:01:54|1.1042
13:01:55|1.10542
13:01:57|1.10542
13:01:58|1.10542
13:01:58|1.10542
13:02:00|1.10542
13:02:00|1.1054
13:02:02|1.1054
13:02:03|1.1054
13:02:04|1.1054
13:02:05|1.1054
13:02:06|1.10618
13:02:07|1.10586
13:02:08|1.10586
13:02:09|1.10586
13:02:10|1.10584
13:02:12|1.10584
13:02:13|1.10584
13:02:14|1.10584
13:02:15|1.10549
13:02:16|1.10549
13:02:17|1.10603
13:02:18|1.10635
13:02:19|1.10635
13:02:19|1.10635
13:02:20|1.10635
13:02:22|1.10612
13:02:23|1.10612
13:02:24|1.10612
13:02:25|1.10629
13:02:26|1.10552
13:02:27|1.10552
13:02:28|1.10552
13:02:29|1.10552
13:02:30|1.10552
13:02:31|1.10552
13:02:32|1.10552
13:02:33|1.10552
13:02:34|1.10552
13:02:35|1.10552
13:02:36|1.10552
13:02:38|1.10552
13:02:38|1.10552
13:02:40|1.10552
13:02:41|1.10512
13:02:42|1.10512
13:02:43|1.10512
13:02:44|1.10512
13:02:45|1.10512
13:02:46|1.10512
13:02:47|1.10512
13:02:48|1.10512
13:02:49|1.1036
13:02:50|1.1036
13:02:51|1.1036
13:02:52|1.1036
13:02:53|1.1036
13:02:54|1.1036
13:02:55|1.1036
13:02:56|1.1036
13:02:57|1.10318
13:02:58|1.10318
13:03:00|1.10318
13:03:00|1.10318
13:03:02|1.10341
13:03:02|1.10341
13:03:04|1.10341
13:03:04|1.10341
13:03:06|1.10341
13:03:07|1.10358
13:03:07|1.10459
13:03:08|1.10505
13:03:09|1.10505
13:03:10|1.10505
13:03:11|1.10505
13:03:12|1.10505
13:03:13|1.10505
13:03:14|1.10505
13:03:15|1.10505
13:03:16|1.10505
13:03:17|1.10505
13:03:18|1.10505
13:03:19|1.10505
13:03:20|1.10497
13:03:21|1.10507
13:03:22|1.10507
13:03:23|1.10507
13:03:24|1.10507
13:03:25|1.10507
13:03:26|1.10507
13:03:27|1.10507
13:03:28|1.10507
13:03:29|1.10507
13:03:31|1.10507
13:03:32|1.10507
13:03:33|1.10507
13:03:33|1.10507
13:03:34|1.10507
13:03:35|1.10507
13:03:36|1.104
13:03:37|1.104
13:03:38|1.104
13:03:40|1.10397
13:03:40|1.10397
13:03:42|1.10397
13:03:43|1.10457
13:03:45|1.10457
13:03:46|1.10457
13:03:47|1.10434
13:03:48|1.10434
13:03:49|1.10434
13:03:49|1.10434
13:03:50|1.10434
13:03:52|1.10394
13:03:52|1.10394
13:03:53|1.10394
13:03:55|1.10394
13:03:55|1.10394
13:03:57|1.10394
13:03:58|1.10297
13:03:59|1.10297
13:04:00|1.10297
13:04:01|1.10297
13:04:01|1.10297
13:04:02|1.10162
13:04:04|1.10162
13:04:05|1.10162
13:04:06|1.10226
13:04:07|1.10226
13:04:08|1.10226
13:04:09|1.10226
13:04:10|1.10226
13:04:11|1.10226
13:04:12|1.10297
13:04:13|1.10297
13:04:14|1.10297
13:04:15|1.10297
13:04:16|1.10297
13:04:17|1.10297
13:04:18|1.10297
13:04:19|1.10267
13:04:20|1.10267
13:04:21|1.10267
13:04:23|1.10267
13:04:24|1.10267
13:04:24|1.10267
13:04:25|1.10297
13:04:26|1.10297
13:04:28|1.10274
13:04:28|1.10274
13:04:30|1.10274
13:04:30|1.10274
13:04:31|1.10274
13:04:32|1.10274
13:04:33|1.10154
13:04:34|1.10154
13:04:35|1.10154
13:04:37|1.10066
13:04:37|1.10066
13:04:38|1.10066
13:04:40|1.10066
13:04:41|1.10066
13:04:42|1.10066
13:04:43|1.10066
13:04:45|1.10066
13:04:45|1.10066
13:04:46|1.10066
13:04:48|1.1
13:04:49|1.1
13:04:50|1.1
13:04:50|1.1
13:04:51|1.1
13:04:52|1.1
13:04:54|1.1
13:04:55|1.1
13:04:56|1.1
13:04:57|1.1
13:04:58|1.09996
13:04:58|1.09996
13:05:00|1.09996
13:05:01|1.09996
13:05:02|1.09996
13:05:04|1.1003
13:05:04|1.1003
13:05:06|1.1003
13:05:07|1.1003
13:05:08|1.10098
13:05:08|1.10098
13:05:10|1.10098
13:05:11|1.10109
13:05:12|1.10109
13:05:13|1.10109
13:05:14|1.10109
13:05:15|1.10109
13:05:16|1.10109
13:05:17|1.10109
13:05:18|1.10109
13:05:19|1.10109
13:05:20|1.10109
13:05:21|1.10056
13:05:22|1.10037
13:05:23|1.10037
13:05:24|1.09953
13:05:25|1.09901
13:05:26|1.09901
13:05:27|1.09875
13:05:28|1.09875
13:05:29|1.0978
13:05:30|1.0978
13:05:31|1.0978
13:05:32|1.0978
13:05:33|1.0978
13:05:34|1.09761
13:05:35|1.09761
13:05:36|1.09761
13:05:37|1.09761
13:05:38|1.09761
13:05:39|1.10029
13:05:40|1.0991
13:05:42|1.0991
13:05:42|1.0991
13:05:44|1.0991
13:05:45|1.09879
13:05:47|1.09879
13:05:48|1.09879
13:05:49|1.09879
13:05:50|1.09879
13:05:51|1.09879
13:05:52|1.09879
13:05:53|1.09879
13:05:54|1.09703
13:05:55|1.09703
13:05:56|1.09703
13:05:57|1.09703
13:05:58|1.09703
13:05:59|1.09703
13:06:00|1.09726
13:06:01|1.09726
13:06:02|1.09726
13:06:03|1.09726
13:06:04|1.09726
13:06:05|1.09726
13:06:06|1.09726
13:06:07|1.09726
13:06:08|1.09657
13:06:09|1.09657
13:06:11|1.09657
13:06:11|1.09657
13:06:12|1.09657
13:06:13|1.09657
13:06:14|1.09657
13:06:15|1.09657
13:06:16|1.0958
13:06:17|1.09644
13:06:18|1.09667
13:06:19|1.09683
13:06:20|1.09683
13:06:21|1.09683
13:06:22|1.09841
13:06:23|1.09984
13:06:24|1.09914
13:06:25|1.09914
13:06:26|1.09914
13:06:27|1.09914
13:06:28|1.1009
13:06:29|1.10085
13:06:30|1.10085
13:06:31|1.10085
13:06:32|1.10122
13:06:33|1.10112
13:06:34|1.10059
13:06:36|1.10059
13:06:36|1.10059
13:06:37|1.10059
13:06:38|1.10059
13:06:39|1.10059
13:06:40|1.10059
13:06:41|1.10059
13:06:43|1.10059
13:06:44|1.10059
13:06:45|1.10059
13:06:46|1.10059
13:06:47|1.10059
13:06:49|1.10059
13:06:50|1.10059
13:06:51|1.10059
13:06:51|1.10059
13:06:53|1.10006
13:06:54|1.10006
13:06:54|1.10006
13:06:55|1.10226
13:06:57|1.10226
13:06:58|1.10226
13:06:58|1.10226
13:07:00|1.10226
13:07:01|1.10226
13:07:02|1.10283
13:07:02|1.10283
13:07:03|1.10283
13:07:05|1.10283
13:07:05|1.10312
13:07:07|1.10209
13:07:08|1.10209
13:07:09|1.1015
13:07:09|1.1015
13:07:11|1.10179
13:07:12|1.10067
13:07:13|1.10085
13:07:13|1.10103
13:07:15|1.10103
13:07:16|1.10103
13:07:17|1.10103
13:07:17|1.10149
13:07:19|1.1011
13:07:19|1.1011
13:07:21|1.1011
13:07:22|1.1011
13:07:23|1.1011
13:07:24|1.1011
13:07:25|1.1011
13:07:26|1.1011
13:07:27|1.1011
13:07:29|1.1011
13:07:29|1.1011
13:07:30|1.10059
13:07:31|1.10059
13:07:33|1.10059
13:07:33|1.10059
13:07:35|1.10059
13:07:35|1.10059
13:07:37|1.10059
13:07:38|1.10059
13:07:38|1.10054
13:07:40|1.10054
13:07:41|1.10054
13:07:42|1.10325
13:07:44|1.10325
13:07:44|1.10325
13:07:45|1.10325
13:07:47|1.10391
13:07:48|1.10391
13:07:49|1.10391
13:07:50|1.10391
13:07:51|1.10721
13:07:52|1.10594
13:07:53|1.10637
13:07:55|1.10581
13:07:56|1.10581
13:07:57|1.10703
13:07:58|1.10703
13:07:59|1.10703
13:08:00|1.10703
13:08:01|1.10747
13:08:02|1.10747
13:08:03|1.10747
13:08:04|1.10747
13:08:05|1.10747
13:08:06|1.10747
13:08:07|1.10899
13:08:09|1.10899
13:08:09|1.10899
13:08:10|1.10854
13:08:12|1.10899
13:08:12|1.10899
13:08:13|1.10899
13:08:14|1.109
13:08:16|1.109
13:08:17|1.10952
13:08:17|1.11061
13:08:19|1.11003
13:08:19|1.11003
13:08:20|1.11003
13:08:22|1.11003
13:08:23|1.11003
13:08:24|1.11003
13:08:25|1.11136
13:08:26|1.11347
13:08:26|1.1143
13:08:27|1.11304
13:08:28|1.11376
13:08:30|1.11376
13:08:30|1.11497
13:08:31|1.11497
13:08:33|1.11402
13:08:34|1.11402
13:08:35|1.11402
13:08:36|1.11402
13:08:36|1.11426
13:08:38|1.11426
13:08:39|1.11426
13:08:39|1.11426
13:08:40|1.11426
13:08:42|1.11426
13:08:43|1.11426
13:08:44|1.11532
13:08:45|1.11532
13:08:46|1.11532
13:08:47|1.11596
13:08:48|1.11695
13:08:49|1.11582
13:08:50|1.11582
13:08:51|1.11582
13:08:52|1.11582
13:08:53|1.11582
13:08:54|1.11582
13:08:55|1.11582
13:08:56|1.11582
13:08:57|1.11608
13:08:58|1.11603
13:09:00|1.11603
13:09:00|1.11603
13:09:02|1.1157
13:09:02|1.11542
13:09:03|1.11505
13:09:05|1.11505
13:09:05|1.1165
13:09:07|1.11651
13:09:07|1.11709
13:09:08|1.11728
13:09:09|1.11728
13:09:10|1.11676
13:09:12|1.11676
13:09:13|1.11741
13:09:13|1.11741
13:09:15|1.11741
13:09:16|1.11687
13:09:16|1.11687
13:09:17|1.11728
13:09:18|1.11728
13:09:19|1.11661
13:09:20|1.117
13:09:21|1.117
13:09:23|1.117
13:09:24|1.11661
13:09:24|1.11694
13:09:25|1.11694
13:09:26|1.11694
13:09:27|1.11711
13:09:28|1.11711
13:09:30|1.11711
13:09:30|1.11662
13:09:32|1.11651
13:09:32|1.11825
13:09:33|1.11899
13:09:34|1.11806
13:09:36|1.11747
13:09:37|1.11838
13:09:38|1.11747
13:09:38|1.11818
13:09:40|1.11838
13:09:40|1.11758
13:09:42|1.11758
13:09:42|1.11806
13:09:44|1.11806
13:09:45|1.11886
13:09:47|1.11809
13:09:47|1.11871
13:09:49|1.11871
13:09:50|1.12011
13:09:50|1.12011
13:09:51|1.12011
13:09:53|1.11942
13:09:54|1.12203
13:09:54|1.12106
13:09:56|1.12106
13:09:56|1.12101
13:09:58|1.12048
13:09:58|1.12095
13:09:59|1.12084
13:10:01|1.12084
13:10:02|1.12305
13:10:03|1.12316
13:10:03|1.12316
13:10:05|1.12316
13:10:06|1.12415
13:10:07|1.125
13:10:09|1.12413
13:10:09|1.12353
13:10:10|1.12353
13:10:11|1.12353
13:10:13|1.12201
13:10:13|1.12349
13:10:15|1.12157
13:10:16|1.12133
13:10:16|1.12143
13:10:17|1.12145
13:10:18|1.12145
13:10:19|1.12162
13:10:21|1.12162
13:10:21|1.12221
13:10:22|1.12105
13:10:23|1.12105
13:10:25|1.12104
13:10:26|1.12104
13:10:27|1.12104
13:10:27|1.12203
13:10:29|1.12196
13:10:30|1.12196
13:10:30|1.12234
13:10:31|1.12188
13:10:32|1.12188
13:10:34|1.12188
13:10:34|1.12091
13:10:35|1.11824
13:10:36|1.11824
13:10:37|1.11728
13:10:38|1.11787
13:10:39|1.11722
13:10:40|1.11722
13:10:42|1.11739
13:10:43|1.11637
13:10:44|1.11742
13:10:45|1.11742
13:10:46|1.11742
13:10:48|1.11695
13:10:48|1.11622
13:10:49|1.11615
13:10:50|1.11528
13:10:52|1.11506
13:10:53|1.11484
13:10:54|1.1158
13:10:55|1.11494
13:10:56|1.11494
13:10:57|1.11581
13:10:58|1.11581
13:10:59|1.11581
13:11:00|1.1145
13:11:01|1.11581
13:11:02|1.11376
13:11:03|1.11336
13:11:04|1.11341
13:11:05|1.11405
13:11:06|1.11405
13:11:07|1.11375
13:11:08|1.11375
13:11:09|1.11229
13:11:10|1.11229
13:11:11|1.11157
13:11:12|1.11186
13:11:13|1.1093
13:11:14|1.10847
13:11:15|1.10847
13:11:16|1.11021
13:11:17|1.10966
13:11:18|1.10966
13:11:19|1.10966
13:11:20|1.10966
13:11:21|1.10922
13:11:22|1.10929
13:11:23|1.108
13:11:24|1.10788
13:11:25|1.10788
13:11:26|1.10788
13:11:27|1.1102
13:11:28|1.10994
13:11:29|1.11005
13:11:30|1.11026
13:11:31|1.10972
13:11:32|1.11005
13:11:33|1.11026
13:11:34|1.10964
13:11:35|1.1097
13:11:36|1.1097
13:11:37|1.1107
13:11:38|1.1107
13:11:39|1.1107
13:11:40|1.11008
13:11:41|1.11008
13:11:43|1.11008
13:11:44|1.11008
13:11:45|1.10954
13:11:47|1.10954
13:11:47|1.10954
13:11:48|1.10954
13:11:49|1.10954
13:11:50|1.1104
13:11:51|1.11047
13:11:52|1.11047
13:11:53|1.11047
13:11:55|1.11047
13:11:55|1.11047
13:11:56|1.11047
13:11:57|1.11072
13:11:59|1.11072
13:12:00|1.11072
13:12:01|1.10984
13:12:02|1.10984
13:12:04|1.10984
13:12:04|1.10984
13:12:06|1.10984
13:12:07|1.109
13:12:07|1.10935
13:12:08|1.1074
13:12:09|1.10668
13:12:10|1.1072
13:12:11|1.10753
13:12:12|1.10753
13:12:14|1.10753
13:12:14|1.10753
13:12:15|1.10767
13:12:17|1.10773
13:12:17|1.10773
13:12:19|1.10753
13:12:20|1.10753
13:12:20|1.1072
13:12:21|1.1072
13:12:23|1.1072
13:12:23|1.10825
13:12:25|1.10825
13:12:26|1.10825
13:12:26|1.10914
13:12:27|1.10914
13:12:28|1.10914
13:12:30|1.11079
13:12:31|1.11079
13:12:32|1.11079
13:12:32|1.11079
13:12:34|1.11079
13:12:35|1.11079
13:12:36|1.11041
13:12:37|1.11041
13:12:38|1.11041
13:12:39|1.11041
13:12:40|1.11041
13:12:41|1.11041
13:12:42|1.11041
13:12:43|1.11041
13:12:45|1.11041
13:12:45|1.11023
13:12:47|1.11023
13:12:49|1.11023
13:12:49|1.11023
13:12:51|1.11023
13:12:52|1.11116
13:12:53|1.11075
13:12:54|1.11075
13:12:55|1.11075
13:12:56|1.11047
13:12:57|1.11047
13:12:58|1.11125
13:12:59|1.11125
13:13:00|1.11127
13:13:01|1.11127
13:13:02|1.11082
13:13:03|1.11082
13:13:04|1.11082
13:13:05|1.11127
13:13:07|1.11127
13:13:07|1.11127
13:13:08|1.11127
13:13:09|1.11127
13:13:10|1.11127
13:13:11|1.11127
13:13:12|1.11128
13:13:13|1.11128
13:13:14|1.11281
13:13:16|1.11281
13:13:17|1.11281
13:13:17|1.11185
13:13:19|1.11226
13:13:19|1.11226
13:13:20|1.11226
13:13:22|1.11226
13:13:22|1.11226
13:13:24|1.11226
13:13:24|1.11226
13:13:26|1.11226
13:13:26|1.11226
13:13:27|1.11226
13:13:28|1.11226
13:13:29|1.11226
13:13:31|1.11226
13:13:32|1.11226
13:13:32|1.11226
13:13:34|1.11226
13:13:35|1.1123
13:13:35|1.1123
13:13:36|1.1123
13:13:37|1.1123
13:13:38|1.1123
13:13:39|1.1123
13:13:41|1.1123
13:13:41|1.11347
13:13:43|1.11347
13:13:43|1.11347
13:13:44|1.11384
13:13:45|1.11384
13:13:47|1.11358
13:13:49|1.11358
13:13:49|1.11418
13:13:50|1.11418
13:13:52|1.11418
13:13:52|1.11418
13:13:54|1.11418
13:13:55|1.11418
13:13:56|1.11418
13:13:57|1.11447
13:13:58|1.11447
13:13:59|1.11446
13:14:01|1.11446
13:14:01|1.11446
13:14:02|1.11446
13:14:03|1.11446
13:14:04|1.11446
13:14:05|1.11446
13:14:07|1.11446
13:14:07|1.11457
13:14:08|1.11504
13:14:09|1.11504
13:14:10|1.11504
13:14:11|1.11504
13:14:12|1.11985
13:14:14|1.11985
13:14:14|1.11894
13:14:15|1.11894
13:14:17|1.11894
13:14:18|1.11838
13:14:18|1.11838
13:14:19|1.11787
13:14:21|1.11787
13:14:21|1.11787
13:14:22|1.11926
13:14:23|1.11926
13:14:24|1.11944
13:14:25|1.11944
13:14:26|1.11944
13:14:27|1.11944
13:14:28|1.11915
13:14:29|1.11915
13:14:31|1.1182
13:14:31|1.1182
13:14:32|1.1182
13:14:34|1.1182
13:14:35|1.1182
13:14:36|1.11698
13:14:37|1.11698
13:14:38|1.11698
13:14:39|1.11764
13:14:40|1.11771
13:14:41|1.1164
13:14:42|1.1182
13:14:43|1.116
13:14:44|1.116
13:14:45|1.11701
13:14:46|1.11702
13:14:47|1.11891
13:14:49|1.11891
13:14:51|1.11911
13:14:52|1.11911
13:14:53|1.11911
13:14:53|1.11911
13:14:55|1.11911
13:14:55|1.11911
13:14:57|1.11911
13:14:58|1.11911
13:14:59|1.11806
13:14:59|1.11806
13:15:00|1.11814
13:15:01|1.1182
13:15:03|1.1182
13:15:03|1.11793
13:15:04|1.11793
13:15:05|1.11793
13:15:07|1.117
13:15:07|1.117
13:15:09|1.1166
13:15:09|1.1166
13:15:11|1.11582
13:15:11|1.11582
13:15:12|1.11582
13:15:13|1.11582
13:15:15|1.11582
13:15:15|1.11582
13:15:16|1.11582
13:15:18|1.11513
13:15:18|1.11508
13:15:20|1.11508
13:15:21|1.11508
13:15:22|1.11508
13:15:22|1.11508
13:15:23|1.11633
13:15:24|1.11633
13:15:25|1.11633
13:15:26|1.11633
13:15:27|1.11633
13:15:29|1.11633
13:15:29|1.11633
13:15:31|1.11633
13:15:31|1.11633
13:15:33|1.11573
13:15:34|1.11573
13:15:34|1.11432
13:15:35|1.11432
13:15:36|1.11432
13:15:37|1.11432
13:15:39|1.11432
13:15:39|1.11443
13:15:41|1.11443
13:15:41|1.115
13:15:42|1.115
13:15:43|1.115
13:15:45|1.115
13:15:45|1.115
13:15:46|1.11503
13:15:47|1.11503
13:15:49|1.11503
13:15:50|1.11503
13:15:52|1.11503
13:15:53|1.11516
13:15:54|1.11516
13:15:54|1.11516
13:15:56|1.11516
13:15:57|1.11569
13:15:57|1.11632
13:15:58|1.11632
13:16:00|1.11632
13:16:01|1.11632
13:16:02|1.11664
13:16:03|1.11664
13:16:04|1.11664
13:16:05|1.11664
13:16:06|1.11664
13:16:07|1.11664
13:16:07|1.11664
13:16:09|1.11664
13:16:09|1.11664
13:16:10|1.11664
13:16:12|1.11664
13:16:12|1.11734
13:16:13|1.11643
13:16:15|1.11643
13:16:16|1.11646
13:16:17|1.11646
13:16:18|1.11646
13:16:19|1.11618
13:16:20|1.11618
13:16:21|1.11669
13:16:22|1.11669
13:16:23|1.11747
13:16:24|1.11747
13:16:25|1.11747
13:16:26|1.11747
13:16:28|1.11747
13:16:28|1.11747
13:16:29|1.11747
13:16:31|1.11747
13:16:31|1.11747
13:16:33|1.11747
13:16:33|1.11707
13:16:35|1.11707
13:16:35|1.11651
13:16:37|1.11627
13:16:37|1.11627
13:16:38|1.11627
13:16:39|1.11627
13:16:40|1.11627
13:16:41|1.11627
13:16:42|1.11627
13:16:43|1.11627
13:16:44|1.11627
13:16:46|1.11574
13:16:46|1.11574
13:16:47|1.11574
13:16:49|1.11574
13:16:50|1.11574
13:16:51|1.11574
13:16:52|1.11574
13:16:53|1.11574
13:16:54|1.11574
13:16:55|1.11574
13:16:57|1.11574
13:16:58|1.11507
13:16:59|1.11507
13:17:00|1.11503
13:17:01|1.11503
13:17:02|1.11503
13:17:03|1.11503
13:17:04|1.11503
13:17:06|1.11503
13:17:06|1.11554
13:17:08|1.11554
13:17:09|1.11554
13:17:09|1.11554
13:17:10|1.11549
13:17:11|1.11549
13:17:12|1.11549
13:17:14|1.1166
13:17:14|1.11681
13:17:16|1.11681
13:17:16|1.11681
13:17:17|1.11681
13:17:19|1.11687
13:17:19|1.11682
13:17:20|1.11682
13:17:21|1.11682
13:17:22|1.11682
13:17:24|1.11681
13:17:24|1.11681
13:17:25|1.11681
13:17:26|1.11663
13:17:27|1.11588
13:17:28|1.11588
13:17:30|1.11588
13:17:30|1.11588
13:17:31|1.11588
13:17:32|1.11588
13:17:33|1.11539
13:17:34|1.11605
13:17:35|1.11605
13:17:37|1.11605
13:17:37|1.11551
13:17:38|1.11551
13:17:40|1.11551
13:17:40|1.11551
13:17:41|1.11551
13:17:42|1.11551
13:17:43|1.11551
13:17:44|1.11551
13:17:45|1.11551
13:17:46|1.11551
13:17:47|1.11551
13:17:49|1.11551
13:17:49|1.11551
13:17:50|1.11503
13:17:52|1.11503
13:17:54|1.11394
13:17:55|1.11394
13:17:56|1.11394
13:17:57|1.11394
13:17:57|1.11394
13:17:59|1.11394
13:18:00|1.11349
13:18:00|1.11349
13:18:01|1.11349
13:18:03|1.11349
13:18:04|1.11446
13:18:04|1.11446
13:18:06|1.11446
13:18:07|1.11354
13:18:07|1.11354
13:18:09|1.11354
13:18:10|1.11404
13:18:11|1.11404
13:18:11|1.11404
13:18:12|1.11404
13:18:14|1.11404
13:18:15|1.11404
13:18:16|1.11404
13:18:17|1.11404
13:18:18|1.11428
13:18:19|1.11428
13:18:20|1.11428
13:18:21|1.11399
13:18:22|1.11399
13:18:23|1.11399
13:18:24|1.11399
13:18:25|1.11399
13:18:25|1.11399
13:18:27|1.11399
13:18:27|1.11399
13:18:28|1.11399
13:18:29|1.11399
13:18:31|1.11399
13:18:31|1.11347
13:18:33|1.11347
13:18:33|1.11343
13:18:35|1.11343
13:18:36|1.11343
13:18:37|1.11299
13:18:38|1.11299
13:18:39|1.11299
13:18:39|1.11299
13:18:41|1.11299
13:18:42|1.11299
13:18:42|1.11299
13:18:44|1.11191
13:18:45|1.11191
13:18:46|1.1136
13:18:46|1.1136
13:18:48|1.1136
13:18:49|1.1136
13:18:50|1.11246
13:18:51|1.11246
13:18:52|1.11246
13:18:54|1.11246
13:18:54|1.11246
13:18:55|1.11246
13:18:57|1.11178
13:18:58|1.1117
13:18:59|1.11218
13:19:00|1.11218
13:19:00|1.11218
13:19:02|1.11218
13:19:03|1.11218
13:19:04|1.11218
13:19:05|1.11275
13:19:06|1.11264
13:19:06|1.11264
13:19:08|1.11264
13:19:09|1.11264
13:19:10|1.11264
13:19:11|1.11264
13:19:12|1.11264
13:19:13|1.11264
13:19:14|1.11264
13:19:15|1.11264
13:19:16|1.11222
13:19:17|1.11222
13:19:18|1.11222
13:19:19|1.112
13:19:20|1.112
13:19:21|1.112
13:19:22|1.112
13:19:23|1.11213
13:19:24|1.11195
13:19:25|1.11195
13:19:26|1.11195
13:19:27|1.11195
13:19:28|1.11195
13:19:30|1.11169
13:19:30|1.11141
13:19:31|1.11141
13:19:32|1.1109
13:19:34|1.11079
13:19:34|1.11051
13:19:35|1.11002
13:19:36|1.1098
13:19:37|1.11
13:19:38|1.1102
13:19:39|1.1102
13:19:40|1.1102
13:19:41|1.1102
13:19:43|1.1102
13:19:44|1.1102
13:19:44|1.1102
13:19:45|1.1102
13:19:46|1.11043
13:19:47|1.11068
13:19:48|1.11068
13:19:50|1.11068
13:19:51|1.11068
13:19:51|1.11049
13:19:53|1.11049
13:19:55|1.11099
13:19:55|1.11099
13:19:57|1.11163
13:19:58|1.11163
13:19:59|1.11163
13:19:59|1.11163
13:20:00|1.11163
13:20:02|1.11163
13:20:02|1.11163
13:20:04|1.11163
13:20:05|1.11163
13:20:06|1.11163
13:20:06|1.11163
13:20:07|1.11211
13:20:09|1.11211
13:20:10|1.11243
13:20:10|1.11243
13:20:12|1.11243
13:20:12|1.11277
13:20:14|1.11277
13:20:14|1.11277
13:20:16|1.11277
13:20:16|1.11277
13:20:18|1.11277
13:20:18|1.11277
13:20:19|1.11302
13:20:20|1.11302
13:20:21|1.11202
13:20:22|1.11202
13:20:23|1.11233
13:20:24|1.11222
13:20:25|1.11167
13:20:26|1.11167
13:20:28|1.11167
13:20:29|1.11167
13:20:29|1.11167
13:20:30|1.11167
13:20:31|1.11167
13:20:32|1.11167
13:20:33|1.11167
13:20:34|1.11167
13:20:35|1.11259
13:20:36|1.11259
13:20:37|1.11298
13:20:38|1.11351
13:20:40|1.11351
13:20:40|1.11351
13:20:41|1.1141
13:20:43|1.1141
13:20:44|1.11387
13:20:44|1.11387
13:20:45|1.11387
13:20:46|1.11387
13:20:47|1.11387
13:20:49|1.11453
13:20:49|1.11484
13:20:50|1.11484
13:20:52|1.11484
13:20:52|1.11484
13:20:54|1.11484
13:20:56|1.11484
13:20:57|1.11484
13:20:58|1.11484
13:21:00|1.11484
13:21:00|1.11484
13:21:01|1.11389
13:21:03|1.1143
13:21:04|1.1143
13:21:04|1.1143
13:21:05|1.1143
13:21:06|1.11579
13:21:08|1.11679
13:21:09|1.11679
13:21:10|1.11548
13:21:10|1.11519
13:21:11|1.11431
13:21:12|1.11453
13:21:13|1.11453
13:21:14|1.11453
13:21:16|1.11453
13:21:16|1.11453
13:21:18|1.11453
13:21:18|1.1152
13:21:20|1.1152
13:21:21|1.1152
13:21:22|1.11574
13:21:23|1.11574
13:21:24|1.11574
13:21:25|1.11574
13:21:26|1.11574
13:21:27|1.11513
13:21:28|1.11513
13:21:29|1.11513
13:21:30|1.11513
13:21:31|1.11534
13:21:32|1.11355
13:21:33|1.11355
13:21:34|1.11355
13:21:35|1.11355
13:21:36|1.11355
13:21:37|1.11421
13:21:38|1.11494
13:21:39|1.11494
13:21:40|1.11494
13:21:41|1.11665
13:21:42|1.11679
13:21:43|1.11712
13:21:44|1.11864
13:21:45|1.11824
13:21:46|1.11824
13:21:47|1.11824
13:21:48|1.11824
13:21:49|1.11824
13:21:50|1.11824
13:21:51|1.11824
13:21:52|1.11824
13:21:53|1.11824
13:21:54|1.11824
13:21:56|1.11871
13:21:57|1.11971
13:21:58|1.11971
13:21:59|1.11849
13:22:00|1.11849
13:22:01|1.11849
13:22:02|1.11849
13:22:03|1.11849
13:22:04|1.11849
13:22:05|1.11849
13:22:06|1.11746
13:22:07|1.11746
13:22:08|1.11746
13:22:09|1.11746
13:22:11|1.11746
13:22:11|1.11746
13:22:13|1.11746
13:22:13|1.11746
13:22:15|1.11751
13:22:16|1.11751
13:22:16|1.11751
13:22:18|1.11751
13:22:19|1.11751
13:22:19|1.11751
13:22:21|1.11797
13:22:22|1.11797
13:22:23|1.11797
13:22:24|1.11823
13:22:25|1.11899
13:22:25|1.11899
13:22:26|1.11899
13:22:28|1.11899
13:22:29|1.11899
13:22:29|1.11899
13:22:30|1.11899
13:22:31|1.11717
13:22:33|1.11717
13:22:34|1.11772
13:22:35|1.11896
13:22:36|1.11896
13:22:37|1.11896
13:22:38|1.11896
13:22:40|1.11896
13:22:40|1.11896
13:22:41|1.11896
13:22:43|1.11896
13:22:44|1.11779
13:22:44|1.11779
13:22:45|1.11779
13:22:47|1.11914
13:22:47|1.11914
13:22:48|1.11882
13:22:49|1.11882
13:22:51|1.11882
13:22:52|1.11882
13:22:52|1.11882
13:22:54|1.11882
13:22:54|1.11882
13:22:56|1.11882
13:22:58|1.11882
13:22:59|1.11882
13:23:00|1.11882
13:23:01|1.11836
13:23:02|1.11836
13:23:03|1.11836
13:23:04|1.11836
13:23:05|1.11836
13:23:06|1.11836
13:23:07|1.11836
13:23:08|1.11832
13:23:09|1.11832
13:23:10|1.11763
13:23:12|1.11763
13:23:12|1.11763
13:23:13|1.11763
13:23:14|1.11763
13:23:16|1.11763
13:23:17|1.11763
13:23:18|1.11763
13:23:18|1.11763
13:23:20|1.11763
13:23:21|1.11763
13:23:21|1.11725
13:23:22|1.11725
13:23:24|1.11651
13:23:24|1.11662
13:23:26|1.11662
13:23:26|1.11662
13:23:28|1.11662
13:23:28|1.11662
13:23:29|1.11662
13:23:31|1.11662
13:23:31|1.11662
13:23:32|1.11662
13:23:33|1.11662
13:23:35|1.11662
13:23:35|1.11662
13:23:37|1.11662
13:23:37|1.11662
13:23:38|1.11662
13:23:40|1.11662
13:23:41|1.11574
13:23:42|1.11574
13:23:42|1.11574
13:23:44|1.11574
13:23:44|1.11574
13:23:46|1.11574
13:23:46|1.11574
13:23:48|1.11495
13:23:48|1.11495
13:23:50|1.11495
13:23:51|1.11546
13:23:51|1.11546
13:23:52|1.11546
13:23:54|1.11546
13:23:55|1.11594
13:23:55|1.11594
13:23:57|1.11594
13:23:59|1.11594
13:23:59|1.11594
13:24:01|1.11594
13:24:02|1.11581
13:24:03|1.11616
13:24:04|1.11616
13:24:05|1.11616
13:24:06|1.11616
13:24:07|1.11616
13:24:08|1.11616
13:24:09|1.11616
13:24:10|1.11616
13:24:11|1.11616
13:24:12|1.11616
13:24:13|1.11638
13:24:14|1.11638
13:24:15|1.11638
13:24:16|1.11611
13:24:17|1.11611
13:24:18|1.11611
13:24:19|1.11611
13:24:20|1.114
13:24:21|1.114
13:24:22|1.114
13:24:23|1.11431
13:24:24|1.11431
13:24:25|1.11431
13:24:26|1.11431
13:24:27|1.11431
13:24:28|1.11431
13:24:29|1.11431
13:24:30|1.11431
13:24:31|1.11431
13:24:32|1.11431
13:24:33|1.11431
13:24:34|1.11469
13:24:35|1.11469
13:24:36|1.11469
13:24:37|1.11469
13:24:38|1.11469
13:24:39|1.11469
13:24:41|1.11469
13:24:41|1.1142
13:24:42|1.1142
13:24:44|1.1142
13:24:44|1.1142
13:24:46|1.1142
13:24:46|1.1142
13:24:47|1.1142
13:24:49|1.1142
13:24:50|1.1142
13:24:51|1.1142
13:24:52|1.1142
13:24:53|1.1142
13:24:54|1.1142
13:24:55|1.1142
13:24:56|1.1142
13:24:57|1.1142
13:24:59|1.11421
13:25:00|1.11421
13:25:01|1.11421
13:25:02|1.11421
13:25:03|1.11411
13:25:04|1.11411
13:25:05|1.11411
13:25:06|1.11411
13:25:07|1.11411
13:25:08|1.11416
13:25:09|1.11422
13:25:10|1.11422
13:25:11|1.11422
13:25:12|1.11422
13:25:13|1.11422
13:25:14|1.11422
13:25:16|1.11422
13:25:17|1.11422
13:25:18|1.11422
13:25:18|1.1138
13:25:19|1.1138
13:25:21|1.1138
13:25:21|1.1138
13:25:23|1.11265
13:25:24|1.11265
13:25:25|1.11265
13:25:26|1.11265
13:25:27|1.11265
13:25:27|1.11189
13:25:29|1.11189
13:25:30|1.11189
13:25:31|1.11175
13:25:32|1.11175
13:25:33|1.11175
13:25:34|1.11175
13:25:35|1.11175
13:25:35|1.11071
13:25:37|1.11071
13:25:38|1.11104
13:25:39|1.11163
13:25:39|1.11163
13:25:41|1.11176
13:25:42|1.11176
13:25:43|1.11215
13:25:44|1.11215
13:25:45|1.11215
13:25:46|1.11215
13:25:47|1.11215
13:25:48|1.11116
13:25:49|1.11121
13:25:49|1.11121
13:25:51|1.11121
13:25:51|1.1107
13:25:52|1.1107
13:25:54|1.1107
13:25:55|1.1095
13:25:56|1.1095
13:25:57|1.1095
13:25:58|1.1095
13:25:59|1.1095
13:26:00|1.10948
13:26:01|1.10948
13:26:02|1.10948
13:26:04|1.11081
13:26:04|1.11081
13:26:06|1.11081
13:26:07|1.11081
13:26:08|1.11081
13:26:08|1.11081
13:26:10|1.11081
13:26:10|1.11081
13:26:11|1.11081
13:26:12|1.11081
13:26:13|1.11081
13:26:14|1.11081
13:26:15|1.11081
13:26:16|1.11081
13:26:18|1.10817
13:26:18|1.10817
13:26:20|1.10778
13:26:20|1.10783
13:26:22|1.10783
13:26:22|1.10761
13:26:23|1.10761
13:26:24|1.10761
13:26:25|1.10761
13:26:26|1.10761
13:26:27|1.10761
13:26:29|1.10778
13:26:29|1.10778
13:26:30|1.10778
13:26:31|1.10684
13:26:32|1.10684
13:26:33|1.10684
13:26:34|1.10718
13:26:35|1.10718
13:26:36|1.10718
13:26:37|1.10802
13:26:38|1.10802
13:26:40|1.10802
13:26:40|1.10802
13:26:41|1.10802
13:26:42|1.10701
13:26:43|1.10701
13:26:45|1.10729
13:26:45|1.10729
13:26:46|1.10729
13:26:48|1.10729
13:26:49|1.10729
13:26:49|1.10729
13:26:50|1.10729
13:26:52|1.10729
13:26:52|1.10729
13:26:53|1.10676
13:26:54|1.10676
13:26:56|1.10676
13:26:56|1.10676
13:26:57|1.10768
13:26:58|1.10768
13:27:00|1.10768
13:27:01|1.10768
13:27:03|1.10662
13:27:03|1.10662
13:27:05|1.10662
13:27:06|1.10684
13:27:07|1.10684
13:27:08|1.10684
13:27:09|1.10684
13:27:10|1.10684
13:27:11|1.10684
13:27:12|1.10719
13:27:13|1.10719
13:27:14|1.10719
13:27:15|1.10719
13:27:16|1.10719
13:27:17|1.10719
13:27:18|1.10719
13:27:19|1.10719
13:27:20|1.10719
13:27:22|1.10719
13:27:23|1.10719
13:27:24|1.10719
13:27:26|1.10628
13:27:26|1.1054
13:27:27|1.10522
13:27:29|1.10522
13:27:30|1.10522
13:27:30|1.10522
13:27:31|1.10541
13:27:32|1.10541
13:27:33|1.10541
13:27:35|1.10541
13:27:36|1.10541
13:27:37|1.10541
13:27:38|1.10541
13:27:39|1.10541
13:27:40|1.10541
13:27:41|1.10541
13:27:42|1.10541
13:27:43|1.10526
13:27:44|1.10508
13:27:45|1.10508
13:27:46|1.10508
13:27:47|1.10508
13:27:48|1.10508
13:27:49|1.10476
13:27:50|1.10582
13:27:51|1.10615
13:27:52|1.10615
13:27:53|1.10615
13:27:54|1.10615
13:27:55|1.10615
13:27:56|1.10552
13:27:57|1.10552
13:27:58|1.10552
13:27:59|1.10552
13:28:00|1.10552
13:28:01|1.10552
13:28:03|1.10636
13:28:04|1.10636
13:28:05|1.10636
13:28:07|1.10636
13:28:07|1.10636
13:28:09|1.10636
13:28:10|1.10636
13:28:10|1.10636
13:28:11|1.10636
13:28:13|1.10636
13:28:13|1.10636
13:28:14|1.10636
13:28:15|1.10636
13:28:16|1.10636
13:28:17|1.10636
13:28:18|1.10637
13:28:19|1.10648
13:28:21|1.10678
13:28:21|1.10678
13:28:23|1.10678
13:28:23|1.10678
13:28:25|1.10678
13:28:26|1.10678
13:28:26|1.10678
13:28:27|1.10678
13:28:28|1.10678
13:28:29|1.10621
13:28:30|1.10621
13:28:31|1.10621
13:28:32|1.10621
13:28:33|1.10621
13:28:34|1.10621
13:28:35|1.10621
13:28:36|1.10621
13:28:37|1.10595
13:28:38|1.10595
13:28:40|1.10595
13:28:40|1.10595
13:28:41|1.10595
13:28:43|1.10595
13:28:44|1.10595
13:28:44|1.10595
13:28:45|1.10595
13:28:46|1.10595
13:28:47|1.10595
13:28:48|1.10595
13:28:49|1.10595
13:28:51|1.10595
13:28:52|1.10595
13:28:52|1.10595
13:28:53|1.10595
13:28:54|1.10595
13:28:55|1.10595
13:28:56|1.10595
13:28:58|1.10595
13:28:58|1.10507
13:28:59|1.10507
13:29:00|1.10507
13:29:02|1.10507
13:29:03|1.10507
13:29:04|1.10507
13:29:05|1.10507
13:29:06|1.10507
13:29:08|1.10507
13:29:08|1.10507
13:29:10|1.10507
13:29:10|1.10507
13:29:12|1.10507
13:29:12|1.10507
13:29:14|1.10507
13:29:15|1.10507
13:29:16|1.10507
13:29:18|1.10507
13:29:18|1.10501
13:29:20|1.10501
13:29:21|1.10542
13:29:22|1.10542
13:29:23|1.10542
13:29:24|1.10478
13:29:25|1.10478
13:29:25|1.10478
13:29:26|1.10478
13:29:28|1.10478
13:29:29|1.10478
13:29:30|1.10478
13:29:30|1.10441
13:29:32|1.10441
13:29:34|1.10515
13:29:34|1.10515
13:29:35|1.10515
13:29:37|1.10515
13:29:37|1.10515
13:29:38|1.10515
13:29:39|1.10515
13:29:40|1.10512
13:29:42|1.10512
13:29:42|1.10512
13:29:43|1.10512
13:29:44|1.10543
13:29:46|1.10543
13:29:46|1.10622
13:29:47|1.10622
13:29:48|1.10622
13:29:49|1.10622
13:29:51|1.10622
13:29:52|1.10622
13:29:53|1.10622
13:29:54|1.10622
13:29:55|1.10622
13:29:55|1.10844
13:29:56|1.10844
13:29:57|1.10844
13:29:59|1.10844
13:29:59|1.10959
13:30:00|1.10906
13:30:02|1.10906
13:30:03|1.10835
13:30:04|1.10835
13:30:06|1.10802
13:30:06|1.10802
13:30:08|1.10802
13:30:08|1.10849
13:30:09|1.10849
13:30:10|1.10849
13:30:11|1.10788
13:30:12|1.10788
13:30:14|1.10788
13:30:15|1.10788
13:30:15|1.10788
13:30:17|1.10788
13:30:18|1.10759
13:30:19|1.10759
13:30:20|1.10759
13:30:21|1.10759
13:30:22|1.10759
13:30:23|1.10759
13:30:24|1.10759
13:30:25|1.10759
13:30:26|1.10759
13:30:27|1.10759
13:30:28|1.10759
13:30:29|1.10687
13:30:30|1.10615
13:30:31|1.10615
13:30:32|1.10604
13:30:33|1.10604
13:30:34|1.10604
13:30:35|1.10604
13:30:36|1.10604
13:30:37|1.10604
13:30:38|1.10604
13:30:40|1.10604
13:30:40|1.10604
13:30:41|1.10604
13:30:42|1.10604
13:30:43|1.10604
13:30:44|1.10604
13:30:45|1.10549
13:30:46|1.10549
13:30:47|1.10549
13:30:48|1.10549
13:30:50|1.10549
13:30:51|1.10603
13:30:51|1.10549
13:30:52|1.10549
13:30:54|1.10549
13:30:54|1.10549
13:30:55|1.10549
13:30:56|1.10549
13:30:58|1.10549
13:30:58|1.10549
13:30:59|1.10549
13:31:00|1.10549
13:31:01|1.10702
13:31:03|1.10762
13:31:04|1.10762
13:31:05|1.10762
13:31:07|1.10762
13:31:08|1.10762
13:31:09|1.10762
13:31:10|1.10762
13:31:11|1.10762
13:31:11|1.10962
13:31:13|1.10993
13:31:14|1.10976
13:31:15|1.10976
13:31:16|1.10934
13:31:17|1.10836
13:31:18|1.10836
13:31:19|1.10764
13:31:20|1.10764
13:31:21|1.10764
13:31:22|1.10764
13:31:23|1.10764
13:31:24|1.10764
13:31:25|1.11028
13:31:26|1.11028
13:31:27|1.11028
13:31:28|1.11028
13:31:29|1.10853
13:31:30|1.10853
13:31:31|1.10853
13:31:32|1.10853
13:31:33|1.10853
13:31:34|1.10853
13:31:36|1.10763
13:31:37|1.10763
13:31:37|1.10763
13:31:38|1.10763
13:31:40|1.10763
13:31:40|1.10762
13:31:41|1.10695
13:31:42|1.10695
13:31:43|1.10695
13:31:44|1.10695
13:31:45|1.10755
13:31:47|1.10755
13:31:47|1.10755
13:31:49|1.10755
13:31:49|1.10755
13:31:50|1.10755
13:31:51|1.10755
13:31:52|1.10755
13:31:53|1.10756
13:31:54|1.10756
13:31:56|1.10756
13:31:57|1.10681
13:31:57|1.10722
13:31:58|1.10727
13:32:00|1.10727
13:32:00|1.10759
13:32:01|1.10759
13:32:02|1.10759
13:32:03|1.10749
13:32:04|1.10749
13:32:05|1.10749
13:32:07|1.10749
13:32:08|1.10723
13:32:09|1.10723
13:32:10|1.10723
13:32:11|1.10723
13:32:12|1.10722
13:32:12|1.10722
13:32:14|1.10722
13:32:15|1.10722
13:32:15|1.10564
13:32:17|1.10564
13:32:18|1.10564
13:32:19|1.10564
13:32:20|1.10564
13:32:21|1.10564
13:32:22|1.10564
13:32:23|1.10564
13:32:24|1.10564
13:32:25|1.10564
13:32:26|1.10427
13:32:27|1.10427
13:32:28|1.10391
13:32:28|1.10344
13:32:29|1.10344
13:32:31|1.10344
13:32:32|1.10344
13:32:33|1.1033
13:32:34|1.10407
13:32:35|1.10407
13:32:36|1.10407
13:32:36|1.10407
13:32:38|1.10407
13:32:39|1.10407
13:32:40|1.10407
13:32:40|1.10407
13:32:41|1.10407
13:32:43|1.10201
13:32:44|1.10201
13:32:45|1.10201
13:32:46|1.10201
13:32:47|1.10374
13:32:48|1.10378
13:32:49|1.10378
13:32:50|1.10378
13:32:50|1.10378
13:32:52|1.10378
13:32:53|1.10378
13:32:54|1.10396
13:32:55|1.10396
13:32:56|1.10396
13:32:57|1.10396
13:32:58|1.1032
13:32:59|1.10446
13:33:00|1.10446
13:33:01|1.10446
13:33:02|1.10446
13:33:03|1.10472
13:33:04|1.10472
13:33:05|1.10472
13:33:06|1.10472
13:33:08|1.10472
13:33:09|1.10439
13:33:09|1.10439
13:33:10|1.10439
13:33:12|1.10439
13:33:12|1.10439
13:33:14|1.10484
13:33:15|1.10484
13:33:15|1.10484
13:33:17|1.10484
13:33:17|1.10484
13:33:19|1.10484
13:33:20|1.10484
13:33:21|1.10484
13:33:21|1.10484
13:33:23|1.10484
13:33:23|1.10484
13:33:25|1.10484
13:33:26|1.10484
13:33:27|1.10484
13:33:28|1.10484
13:33:29|1.10484
13:33:30|1.10428
13:33:31|1.10428
13:33:32|1.10428
13:33:33|1.10428
13:33:34|1.10351
13:33:35|1.1037
13:33:35|1.1037
13:33:37|1.1037
13:33:38|1.1037
13:33:39|1.1037
13:33:40|1.1037
13:33:41|1.10389
13:33:42|1.10389
13:33:43|1.10389
13:33:44|1.10389
13:33:45|1.10389
13:33:46|1.10389
13:33:47|1.10389
13:33:49|1.10389
13:33:49|1.10389
13:33:51|1.10389
13:33:51|1.10373
13:33:52|1.10373
13:33:53|1.10373
13:33:54|1.10373
13:33:55|1.10373
13:33:56|1.10373
13:33:58|1.10373
13:33:58|1.10373
13:33:59|1.10373
13:34:01|1.10373
13:34:02|1.10373
13:34:02|1.10373
13:34:03|1.10373
13:34:04|1.10373
13:34:05|1.10373
13:34:07|1.10373
13:34:09|1.10373
13:34:10|1.10373
13:34:11|1.10373
13:34:12|1.10311
13:34:12|1.10289
13:34:14|1.10289
13:34:14|1.10289
13:34:15|1.10289
13:34:17|1.10298
13:34:17|1.10298
13:34:18|1.10298
13:34:20|1.10298
13:34:20|1.10298
13:34:21|1.10298
13:34:22|1.10298
13:34:23|1.10298
13:34:24|1.10298
13:34:26|1.10298
13:34:26|1.10298
13:34:28|1.10298
13:34:29|1.10298
13:34:30|1.10298
13:34:31|1.10298
13:34:32|1.10298
13:34:33|1.10298
13:34:34|1.10298
13:34:35|1.10298
13:34:36|1.10298
13:34:37|1.10298
13:34:38|1.10298
13:34:39|1.10298
13:34:40|1.10298
13:34:41|1.103
13:34:42|1.103
13:34:43|1.103
13:34:45|1.103
13:34:45|1.103
13:34:46|1.103
13:34:47|1.103
13:34:48|1.103
13:34:49|1.10385
13:34:50|1.10385
13:34:51|1.10385
13:34:52|1.10385
13:34:54|1.10385
13:34:54|1.10385
13:34:56|1.10385
13:34:57|1.10385
13:34:57|1.10385
13:34:59|1.10385
13:35:00|1.10385
13:35:00|1.10385
13:35:01|1.10385
13:35:02|1.10385
13:35:03|1.10385
13:35:05|1.10385
13:35:05|1.10385
13:35:06|1.10385
13:35:08|1.10449
13:35:10|1.10449
13:35:11|1.10449
13:35:12|1.10355
13:35:14|1.10355
13:35:14|1.10355
13:35:15|1.10355
13:35:16|1.10355
13:35:18|1.10355
13:35:18|1.10355
13:35:19|1.10355
13:35:20|1.10355
13:35:21|1.10355
13:35:22|1.1046
13:35:24|1.1046
13:35:24|1.1046
13:35:26|1.1046
13:35:26|1.1046
13:35:27|1.1046
13:35:29|1.1046
13:35:29|1.1046
13:35:31|1.1046
13:35:31|1.1046
13:35:33|1.1046
13:35:34|1.1046
13:35:35|1.1046
13:35:36|1.1046
13:35:37|1.1046
13:35:38|1.1046
13:35:39|1.1046
13:35:41|1.10527
13:35:42|1.10584
13:35:43|1.10584
13:35:44|1.10584
13:35:45|1.10584
13:35:46|1.10584
13:35:47|1.10584
13:35:48|1.10646
13:35:49|1.10646
13:35:50|1.10646
13:35:51|1.10646
13:35:52|1.10646
13:35:53|1.10646
13:35:54|1.10646
13:35:55|1.10646
13:35:56|1.10646
13:35:57|1.10647
13:35:58|1.10647
13:35:59|1.10647
13:36:00|1.10616
13:36:01|1.10616
13:36:02|1.10616
13:36:03|1.10616
13:36:04|1.10616
13:36:05|1.10679
13:36:06|1.10679
13:36:07|1.10679
13:36:08|1.10679
13:36:10|1.10679
13:36:11|1.10679
13:36:13|1.10679
13:36:14|1.10679
13:36:15|1.10656
13:36:16|1.10656
13:36:17|1.10656
13:36:18|1.10656
13:36:19|1.10656
13:36:20|1.10656
13:36:22|1.10592
13:36:23|1.10592
13:36:24|1.10592
13:36:25|1.10592
13:36:26|1.10579
13:36:27|1.10579
13:36:28|1.10579
13:36:29|1.10589
13:36:30|1.10589
13:36:31|1.10589
13:36:32|1.10589
13:36:33|1.10589
13:36:34|1.10589
13:36:35|1.10589
13:36:36|1.10589
13:36:37|1.10505
13:36:38|1.10505
13:36:39|1.10505
13:36:40|1.10505
13:36:41|1.10505
13:36:42|1.10505
13:36:43|1.10511
13:36:44|1.10511
13:36:45|1.10511
13:36:47|1.10511
13:36:48|1.10511
13:36:49|1.10511
13:36:50|1.10511
13:36:51|1.10511
13:36:52|1.10511
13:36:52|1.10511
13:36:54|1.10511
13:36:55|1.10511
13:36:56|1.10511
13:36:57|1.10511
13:36:58|1.10511
13:36:59|1.10498
13:37:00|1.10498
13:37:01|1.10498
13:37:02|1.10498
13:37:03|1.10498
13:37:04|1.10498
13:37:05|1.10498
13:37:06|1.10498
13:37:07|1.10498
13:37:08|1.10498
13:37:09|1.10498
13:37:10|1.10498
13:37:11|1.10498
13:37:12|1.10498
13:37:14|1.10498
13:37:15|1.10498
13:37:15|1.10498
13:37:16|1.10498
13:37:18|1.10498
13:37:19|1.10498
13:37:19|1.10466
13:37:20|1.10466
13:37:21|1.10466
13:37:23|1.10466
13:37:24|1.10466
13:37:25|1.10466
13:37:26|1.10466
13:37:27|1.10466
13:37:28|1.10466
13:37:28|1.10466
13:37:30|1.10466
13:37:31|1.10466
13:37:32|1.10466
13:37:33|1.10466
13:37:34|1.10466
13:37:35|1.10466
13:37:36|1.10439
13:37:38|1.10439
13:37:38|1.10439
13:37:39|1.10439
13:37:40|1.10413
13:37:41|1.10413
13:37:42|1.10413
13:37:43|1.10413
13:37:44|1.10413
13:37:45|1.10413
13:37:46|1.10413
13:37:47|1.10413
13:37:48|1.10413
13:37:49|1.10413
13:37:51|1.10413
13:37:51|1.10413
13:37:53|1.10413
13:37:53|1.10413
13:37:54|1.10413
13:37:56|1.10351
13:37:56|1.10349
13:37:57|1.10349
13:37:58|1.10349
13:37:59|1.10349
13:38:00|1.10349
13:38:01|1.10349
13:38:02|1.10349
13:38:04|1.10349
13:38:05|1.10349
13:38:05|1.10349
13:38:06|1.10349
13:38:07|1.10349
13:38:08|1.10349
13:38:10|1.10349
13:38:11|1.10349
13:38:13|1.10319
13:38:13|1.10319
13:38:16|1.10319
13:38:17|1.10319
13:38:18|1.10319
13:38:19|1.10319
13:38:20|1.10319
13:38:21|1.10319
13:38:22|1.10319
13:38:23|1.10319
13:38:24|1.10319
13:38:25|1.10409
13:38:27|1.10409
13:38:27|1.10429
13:38:29|1.10429
13:38:30|1.10429
13:38:31|1.10429
13:38:31|1.10429
13:38:32|1.10358
13:38:34|1.10296
13:38:34|1.10296
13:38:35|1.10296
13:38:37|1.10296
13:38:38|1.10296
13:38:39|1.10296
13:38:39|1.10296
13:38:40|1.10296
13:38:41|1.10296
13:38:42|1.10296
13:38:44|1.10296
13:38:44|1.10296
13:38:46|1.10296
13:38:46|1.10296
13:38:47|1.10296
13:38:48|1.10296
13:38:49|1.10296
13:38:50|1.10296
13:38:51|1.10296
13:38:53|1.10296
13:38:54|1.10319
13:38:55|1.10319
13:38:56|1.10297
13:38:57|1.10297
13:38:58|1.10297
13:38:59|1.10297
13:39:00|1.10297
13:39:01|1.10297
13:39:02|1.10297
13:39:03|1.10297
13:39:05|1.10297
13:39:06|1.10297
13:39:06|1.10297
13:39:08|1.10297
13:39:09|1.10297
13:39:09|1.10297
13:39:11|1.10297
13:39:12|1.10297
13:39:13|1.10297
13:39:14|1.10297
13:39:15|1.10297
13:39:17|1.10319
13:39:18|1.10319
13:39:19|1.10319
13:39:20|1.10319
13:39:21|1.10319
13:39:22|1.10319
13:39:23|1.10319
13:39:24|1.10319
13:39:25|1.10297
13:39:26|1.10297
13:39:27|1.10297
13:39:29|1.10297
13:39:30|1.10297
13:39:30|1.10297
13:39:32|1.1037
13:39:33|1.1037
13:39:35|1.1037
13:39:36|1.1037
13:39:36|1.1037
13:39:38|1.1037
13:39:38|1.1037
13:39:40|1.10375
13:39:41|1.10375
13:39:42|1.10375
13:39:43|1.10375
13:39:44|1.10375
13:39:45|1.10375
13:39:46|1.10375
13:39:47|1.10375
13:39:47|1.10375
13:39:49|1.10309
13:39:50|1.10309
13:39:52|1.10309
13:39:52|1.10309
13:39:54|1.10309
13:39:55|1.10309
13:39:55|1.10309
13:39:56|1.10309
13:39:57|1.10309
13:39:58|1.10309
13:40:00|1.10309
13:40:00|1.10309
13:40:02|1.10482
13:40:03|1.10469
13:40:03|1.10469
13:40:04|1.10469
13:40:06|1.10469
13:40:07|1.10469
13:40:08|1.10469
13:40:09|1.10439
13:40:09|1.10425
13:40:10|1.10425
13:40:12|1.10425
13:40:13|1.10425
13:40:14|1.10425
13:40:15|1.10425
13:40:17|1.10425
13:40:17|1.10425
13:40:19|1.10425
13:40:20|1.10425
13:40:22|1.10425
13:40:22|1.10425
13:40:23|1.10425
13:40:25|1.10425
13:40:25|1.10425
13:40:26|1.10425
13:40:27|1.10374
13:40:28|1.10374
13:40:29|1.10374
13:40:31|1.10374
13:40:32|1.10374
13:40:33|1.10374
13:40:34|1.10374
13:40:35|1.10374
13:40:36|1.10374
13:40:37|1.10374
13:40:38|1.10374
13:40:39|1.10374
13:40:40|1.10374
13:40:41|1.10374
13:40:42|1.10374
13:40:43|1.10374
13:40:44|1.10298
13:40:45|1.10298
13:40:46|1.10298
13:40:47|1.10298
13:40:48|1.10298
13:40:49|1.10298
13:40:50|1.10298
13:40:51|1.10298
13:40:52|1.10298
13:40:53|1.10298
13:40:54|1.10298
13:40:55|1.10298
13:40:56|1.10397
13:40:57|1.10397
13:40:58|1.10397
13:40:59|1.10397
13:41:00|1.10397
13:41:01|1.10397
13:41:02|1.10397
13:41:03|1.10397
13:41:04|1.10351
13:41:05|1.10351
13:41:06|1.10351
13:41:07|1.10397
13:41:08|1.10397
13:41:09|1.10397
13:41:10|1.10397
13:41:11|1.10397
13:41:12|1.10397
13:41:13|1.10397
13:41:15|1.10164
13:41:15|1.10164
13:41:17|1.10164
13:41:17|1.10164
13:41:18|1.10164
13:41:21|1.10164
13:41:22|1.10175
13:41:23|1.10175
13:41:24|1.10164
13:41:24|1.10164
13:41:25|1.10164
13:41:26|1.10164
13:41:28|1.10164
13:41:28|1.10164
13:41:30|1.10164
13:41:30|1.10164
13:41:32|1.10164
13:41:33|1.10164
13:41:33|1.10164
13:41:34|1.10164
13:41:36|1.10164
13:41:37|1.10164
13:41:37|1.10164
13:41:38|1.10164
13:41:40|1.10164
13:41:41|1.10164
13:41:41|1.10164
13:41:43|1.10248
13:41:44|1.10248
13:41:45|1.10248
13:41:46|1.10248
13:41:46|1.10248
13:41:47|1.10248
13:41:49|1.10248
13:41:50|1.10206
13:41:51|1.10201
13:41:52|1.10201
13:41:53|1.10121
13:41:54|1.10121
13:41:55|1.10121
13:41:56|1.10121
13:41:56|1.10121
13:41:57|1.10121
13:41:58|1.10121
13:41:59|1.10121
13:42:01|1.10121
13:42:01|1.10153
13:42:03|1.10153
13:42:03|1.10153
13:42:04|1.10153
13:42:06|1.102
13:42:06|1.102
13:42:08|1.102
13:42:09|1.102
13:42:10|1.102
13:42:10|1.102
13:42:12|1.102
13:42:13|1.102
13:42:13|1.10227
13:42:15|1.10227
13:42:16|1.10227
13:42:17|1.10227
13:42:18|1.10145
13:42:18|1.10123
13:42:19|1.10095
13:42:21|1.10095
13:42:22|1.10091
13:42:23|1.10091
13:42:24|1.10091
13:42:25|1.10091
13:42:25|1.10098
13:42:27|1.10081
13:42:28|1.10081
13:42:28|1.10081
13:42:30|1.10081
13:42:31|1.10081
13:42:31|1.10081
13:42:33|1.10081
13:42:34|1.10081
13:42:34|1.10081
13:42:36|1.10046
13:42:37|1.10046
13:42:38|1.10046
13:42:39|1.10091
13:42:40|1.10091
13:42:41|1.10092
13:42:42|1.10126
13:42:43|1.10126
13:42:44|1.10126
13:42:45|1.10126
13:42:46|1.10126
13:42:47|1.10126
13:42:48|1.10126
13:42:49|1.10126
13:42:50|1.10126
13:42:51|1.10126
13:42:52|1.10126
13:42:53|1.10126
13:42:54|1.10126
13:42:55|1.10126
13:42:56|1.10126
13:42:57|1.10126
13:42:58|1.10126
13:42:59|1.10126
13:43:00|1.10126
13:43:01|1.10126
13:43:02|1.10126
13:43:03|1.1004
13:43:04|1.1004
13:43:05|1.10122
13:43:09|1.10122
13:43:10|1.10114
13:43:11|1.10158
13:43:12|1.10158
13:43:12|1.10158
13:43:14|1.10158
13:43:15|1.10158
13:43:16|1.10158
13:43:17|1.10158
13:43:19|1.10158
13:43:19|1.10158
13:43:22|1.10158
13:43:22|1.10131
13:43:24|1.10131
13:43:25|1.10131
13:43:25|1.10131
13:43:26|1.10325
13:43:28|1.10325
13:43:28|1.10325
13:43:30|1.10325
13:43:31|1.10325
13:43:33|1.10325
13:43:34|1.10325
13:43:35|1.10325
13:43:36|1.10325
13:43:37|1.10325
13:43:37|1.1037
13:43:38|1.1037
13:43:40|1.1037
13:43:41|1.1037
13:43:42|1.10334
13:43:43|1.10342
13:43:44|1.10346
13:43:45|1.1033
13:43:46|1.1033
13:43:46|1.1033
13:43:48|1.1033
13:43:49|1.1033
13:43:49|1.10329
13:43:51|1.10329
13:43:52|1.10329
13:43:53|1.10329
13:43:53|1.10414
13:43:55|1.10414
13:43:56|1.10414
13:43:56|1.10414
13:43:58|1.10414
13:43:58|1.10414
13:44:00|1.10414
13:44:01|1.10414
13:44:02|1.10414
13:44:02|1.10414
13:44:04|1.10414
13:44:05|1.1034
13:44:06|1.10373
13:44:06|1.10373
13:44:08|1.10373
13:44:09|1.10373
13:44:10|1.10373
13:44:11|1.10436
13:44:11|1.10436
13:44:13|1.10436
13:44:14|1.10436
13:44:15|1.10436
13:44:16|1.10436
13:44:18|1.10436
13:44:18|1.10436
13:44:19|1.10436
13:44:20|1.10436
13:44:21|1.10528
13:44:22|1.10528
13:44:23|1.10528
13:44:25|1.10528
13:44:26|1.10499
13:44:27|1.10499
13:44:27|1.10499
13:44:29|1.10499
13:44:29|1.10499
13:44:30|1.10499
13:44:31|1.10499
13:44:33|1.10499
13:44:34|1.10499
13:44:35|1.10499
13:44:36|1.10499
13:44:36|1.10499
13:44:37|1.10499
13:44:38|1.10499
13:44:39|1.10499
13:44:40|1.10499
13:44:42|1.10499
13:44:43|1.10499
13:44:44|1.10499
13:44:45|1.10499
13:44:46|1.10499
13:44:47|1.10499
13:44:48|1.10406
13:44:49|1.10406
13:44:50|1.10406
13:44:51|1.10406
13:44:52|1.10406
13:44:53|1.10406
13:44:54|1.10406
13:44:55|1.10406
13:44:56|1.10406
13:44:57|1.10406
13:44:58|1.10406
13:44:59|1.10406
13:45:00|1.10406
13:45:01|1.10406
13:45:02|1.10406
13:45:03|1.10506
13:45:04|1.10506
13:45:05|1.10506
13:45:06|1.10506
13:45:07|1.10487
13:45:08|1.10487
13:45:09|1.10487
13:45:10|1.10487
13:45:11|1.10448
13:45:12|1.10448
13:45:13|1.10448
13:45:14|1.10448
13:45:15|1.10448
13:45:16|1.10448
13:45:17|1.10444
13:45:19|1.10444
13:45:19|1.10444
13:45:21|1.10444
13:45:22|1.10444
13:45:23|1.10444
13:45:24|1.10444
13:45:25|1.10444
13:45:26|1.10444
13:45:27|1.10444
13:45:28|1.10444
13:45:29|1.10444
13:45:30|1.10466
13:45:31|1.10466
13:45:32|1.10466
13:45:34|1.10466
13:45:35|1.10466
13:45:36|1.10466
13:45:37|1.10466
13:45:38|1.10466
13:45:39|1.10466
13:45:40|1.10444
13:45:40|1.10414
13:45:41|1.10414
13:45:42|1.10414
13:45:44|1.10414
13:45:45|1.10414
13:45:46|1.10414
13:45:47|1.10414
13:45:48|1.10373
13:45:48|1.10373
13:45:50|1.10373
13:45:51|1.10373
13:45:52|1.10373
13:45:53|1.10373
13:45:54|1.10373
13:45:54|1.10373
13:45:56|1.10373
13:45:56|1.10373
13:45:58|1.10373
13:45:59|1.10373
13:46:00|1.10373
13:46:01|1.10373
13:46:02|1.10373
13:46:02|1.10373
13:46:04|1.10373
13:46:05|1.10373
13:46:05|1.1041
13:46:06|1.1041
13:46:08|1.1041
13:46:08|1.10435
13:46:10|1.10435
13:46:11|1.10435
13:46:12|1.10435
13:46:13|1.10435
13:46:14|1.10435
13:46:15|1.10435
13:46:16|1.10449
13:46:17|1.10449
13:46:18|1.10449
13:46:20|1.10474
13:46:20|1.10547
13:46:22|1.10547
13:46:23|1.10547
13:46:24|1.10547
13:46:25|1.10547
13:46:25|1.10547
13:46:27|1.10547
13:46:28|1.10547
13:46:29|1.10547
13:46:30|1.10547
13:46:31|1.10547
13:46:32|1.10547
13:46:33|1.10547
13:46:34|1.10547
13:46:35|1.10547
13:46:36|1.10547
13:46:37|1.10547
13:46:38|1.10547
13:46:39|1.10495
13:46:40|1.10474
13:46:41|1.10474
13:46:42|1.10474
13:46:43|1.10474
13:46:44|1.10398
13:46:45|1.10398
13:46:46|1.10398
13:46:47|1.10398
13:46:48|1.10439
13:46:49|1.10439
13:46:50|1.10439
13:46:51|1.10439
13:46:52|1.10439
13:46:53|1.10439
13:46:54|1.10439
13:46:55|1.10439
13:46:56|1.10439
13:46:57|1.10439
13:46:58|1.10439
13:46:59|1.10439
13:47:00|1.10439
13:47:01|1.10469
13:47:02|1.10469
13:47:03|1.10469
13:47:04|1.10462
13:47:05|1.10462
13:47:06|1.10462
13:47:08|1.10462
13:47:08|1.10462
13:47:09|1.10462
13:47:10|1.10462
13:47:11|1.10462
13:47:12|1.10462
13:47:13|1.10462
13:47:14|1.10462
13:47:16|1.10462
13:47:16|1.10462
13:47:17|1.10462
13:47:19|1.10456
13:47:20|1.10456
13:47:21|1.10456
13:47:22|1.10456
13:47:23|1.10416
13:47:23|1.10416
13:47:25|1.10416
13:47:26|1.10416
13:47:27|1.10416
13:47:28|1.10416
13:47:29|1.10416
13:47:30|1.10416
13:47:31|1.10416
13:47:32|1.10416
13:47:32|1.10416
13:47:34|1.10416
13:47:35|1.10453
13:47:36|1.10453
13:47:37|1.10453
13:47:38|1.10453
13:47:39|1.10453
13:47:40|1.10453
13:47:41|1.1048
13:47:43|1.1048
13:47:43|1.1048
13:47:44|1.1048
13:47:46|1.1048
13:47:47|1.1048
13:47:47|1.1048
13:47:48|1.1048
13:47:50|1.1048
13:47:51|1.1048
13:47:51|1.1048
13:47:52|1.1048
13:47:53|1.1048
13:47:54|1.1048
13:47:56|1.1048
13:47:56|1.1048
13:47:58|1.10384
13:47:58|1.10384
13:47:59|1.10384
13:48:01|1.10378
13:48:02|1.10378
13:48:02|1.10378
13:48:03|1.10378
13:48:05|1.10378
13:48:05|1.10378
13:48:07|1.10378
13:48:08|1.10378
13:48:09|1.10378
13:48:10|1.10378
13:48:10|1.10378
13:48:12|1.10378
13:48:13|1.10378
13:48:14|1.10378
13:48:15|1.10378
13:48:16|1.10378
13:48:16|1.10378
13:48:18|1.10378
13:48:18|1.10378
13:48:20|1.10378
13:48:22|1.10378
13:48:22|1.1039
13:48:24|1.1039
13:48:25|1.1039
13:48:26|1.1039
13:48:28|1.1039
13:48:28|1.1039
13:48:30|1.1039
13:48:30|1.1039
13:48:32|1.1039
13:48:33|1.1039
13:48:34|1.10373
13:48:34|1.1039
13:48:35|1.1039
13:48:36|1.1039
13:48:38|1.1039
13:48:38|1.1039
13:48:40|1.1039
13:48:40|1.1039
13:48:41|1.1039
13:48:42|1.1039
13:48:44|1.1039
13:48:45|1.10366
13:48:45|1.10366
13:48:46|1.10366
13:48:48|1.10366
13:48:48|1.10366
13:48:50|1.1039
13:48:50|1.1039
13:48:52|1.1039
13:48:52|1.1039
13:48:54|1.1039
13:48:55|1.1039
13:48:56|1.1039
13:48:56|1.1039
13:48:57|1.1039
13:48:59|1.1039
13:49:00|1.10525
13:49:00|1.10543
13:49:02|1.10543
13:49:02|1.10543
13:49:04|1.10543
13:49:04|1.10543
13:49:06|1.10543
13:49:06|1.10543
13:49:08|1.10543
13:49:08|1.10543
13:49:09|1.10543
13:49:11|1.10543
13:49:11|1.10543
13:49:13|1.10543
13:49:14|1.10543
13:49:14|1.10543
13:49:15|1.10543
13:49:17|1.10543
13:49:17|1.10542
13:49:18|1.10542
13:49:19|1.10542
13:49:20|1.10542
13:49:22|1.10542
13:49:23|1.10542
13:49:23|1.10542
13:49:25|1.10542
13:49:26|1.10542
13:49:27|1.10542
13:49:28|1.10542
13:49:29|1.10542
13:49:29|1.10542
13:49:32|1.10616
13:49:32|1.10616
13:49:33|1.10616
13:49:34|1.10616
13:49:36|1.10616
13:49:36|1.10616
13:49:38|1.10616
13:49:39|1.10616
13:49:39|1.10616
13:49:40|1.10647
13:49:42|1.10647
13:49:42|1.10647
13:49:43|1.10647
13:49:44|1.10647
13:49:45|1.10647
13:49:46|1.10647
13:49:47|1.10647
13:49:48|1.10647
13:49:50|1.10647
13:49:50|1.10647
13:49:51|1.10647
13:49:53|1.10647
13:49:54|1.10647
13:49:54|1.10647
13:49:56|1.10647
13:49:57|1.10647
13:49:58|1.10615
13:49:59|1.10615
13:50:00|1.10615
13:50:01|1.10615
13:50:02|1.10615
13:50:03|1.10615
13:50:04|1.10674
13:50:05|1.10674
13:50:06|1.10674
13:50:07|1.10674
13:50:08|1.10674
13:50:09|1.10674
13:50:10|1.10674
13:50:11|1.10674
13:50:12|1.10674
13:50:13|1.10674
13:50:14|1.10566
13:50:15|1.10566
13:50:16|1.10548
13:50:17|1.10548
13:50:18|1.10548
13:50:19|1.10548
13:50:20|1.10559
13:50:21|1.10559
13:50:22|1.10559
13:50:24|1.10559
13:50:25|1.10559
13:50:25|1.10559
13:50:27|1.10559
13:50:28|1.10559
13:50:29|1.10559
13:50:30|1.10559
13:50:30|1.10559
13:50:32|1.10559
13:50:34|1.10559
13:50:34|1.10559
13:50:36|1.10559
13:50:37|1.10559
13:50:38|1.10559
13:50:38|1.10559
13:50:40|1.10559
13:50:40|1.10559
13:50:42|1.10639
13:50:43|1.10639
13:50:44|1.10639
13:50:45|1.10639
13:50:46|1.10639
13:50:47|1.10639
13:50:48|1.10639
13:50:48|1.10639
13:50:50|1.10639
13:50:50|1.10639
13:50:52|1.10639
13:50:53|1.10639
13:50:54|1.10668
13:50:55|1.10668
13:50:56|1.10668
13:50:57|1.10668
13:50:58|1.10668
13:50:59|1.10668
13:51:00|1.10668
13:51:01|1.10668
13:51:02|1.10668
13:51:03|1.10668
13:51:03|1.10668
13:51:05|1.10728
13:51:05|1.10728
13:51:06|1.10728
13:51:08|1.10728
13:51:09|1.10728
13:51:10|1.10728
13:51:11|1.10728
13:51:12|1.10728
13:51:13|1.10728
13:51:14|1.10728
13:51:15|1.10728
13:51:16|1.10728
13:51:17|1.10728
13:51:18|1.10728
13:51:19|1.10728
13:51:20|1.10728
13:51:21|1.10728
13:51:23|1.10728
13:51:23|1.10728
13:51:24|1.10713
13:51:25|1.10686
13:51:27|1.10686
13:51:28|1.10718
13:51:28|1.10718
13:51:29|1.10718
13:51:31|1.10718
13:51:32|1.10718
13:51:33|1.10718
13:51:34|1.10718
13:51:35|1.10718
13:51:35|1.10718
13:51:37|1.10718
13:51:39|1.10718
13:51:40|1.10718
13:51:40|1.10718
13:51:41|1.10718
13:51:42|1.10718
13:51:43|1.10718
13:51:44|1.10718
13:51:45|1.10716
13:51:47|1.10716
13:51:48|1.10718
13:51:49|1.10718
13:51:50|1.10718
13:51:50|1.10718
13:51:51|1.10718
13:51:52|1.10718
13:51:54|1.10718
13:51:55|1.10718
13:51:55|1.10718
13:51:56|1.10718
13:51:57|1.10718
13:51:58|1.10718
13:51:59|1.10692
13:52:01|1.10692
13:52:02|1.10692
13:52:03|1.10823
13:52:03|1.10823
13:52:05|1.10823
13:52:05|1.10783
13:52:07|1.10782
13:52:07|1.10782
13:52:09|1.10782
13:52:10|1.10819
13:52:10|1.10819
13:52:11|1.10819
13:52:13|1.10819
13:52:13|1.10819
13:52:15|1.10819
13:52:16|1.10819
13:52:17|1.10819
13:52:18|1.10819
13:52:19|1.10819
13:52:20|1.10819
13:52:21|1.10819
13:52:22|1.10819
13:52:23|1.10819
13:52:25|1.10685
13:52:25|1.10685
13:52:27|1.10685
13:52:27|1.10685
13:52:29|1.10685
13:52:29|1.10685
13:52:31|1.10685
13:52:33|1.10685
13:52:34|1.10685
13:52:34|1.10685
13:52:35|1.10685
13:52:37|1.10685
13:52:38|1.10685
13:52:38|1.1075
13:52:39|1.1075
13:52:41|1.1075
13:52:42|1.1075
13:52:42|1.1075
13:52:44|1.1075
13:52:44|1.1075
13:52:46|1.10717
13:52:47|1.10717
13:52:48|1.10717
13:52:49|1.10717
13:52:50|1.10717
13:52:51|1.10717
13:52:52|1.10717
13:52:53|1.10717
13:52:55|1.10754
13:52:56|1.10754
13:52:56|1.10754
13:52:57|1.10754
13:52:58|1.10754
13:52:59|1.10754
13:53:00|1.10754
13:53:01|1.10754
13:53:02|1.10859
13:53:03|1.10859
13:53:04|1.10859
13:53:06|1.10859
13:53:06|1.10859
13:53:08|1.10859
13:53:08|1.10859
13:53:09|1.10859
13:53:10|1.10859
13:53:12|1.10859
13:53:12|1.10859
13:53:14|1.10901
13:53:14|1.10901
13:53:15|1.10901
13:53:16|1.11055
13:53:17|1.11055
13:53:18|1.11091
13:53:19|1.11091
13:53:20|1.11091
13:53:21|1.11091
13:53:22|1.11099
13:53:24|1.11099
13:53:24|1.11099
13:53:26|1.11099
13:53:26|1.11099
13:53:28|1.11099
13:53:28|1.11099
13:53:29|1.11099
13:53:31|1.11099
13:53:32|1.11099
13:53:33|1.11099
13:53:34|1.11272
13:53:35|1.11272
13:53:36|1.11272
13:53:37|1.11272
13:53:38|1.11224
13:53:39|1.11224
13:53:40|1.11224
13:53:40|1.11224
13:53:42|1.11224
13:53:43|1.11224
13:53:44|1.11224
13:53:45|1.11224
13:53:46|1.11224
13:53:47|1.11224
13:53:48|1.11224
13:53:49|1.11224
13:53:50|1.1125
13:53:51|1.1125
13:53:52|1.1125
13:53:54|1.1128
13:53:54|1.1128
13:53:55|1.11289
13:53:56|1.11289
13:53:57|1.11289
13:53:59|1.11289
13:53:59|1.11289
13:54:00|1.11278
13:54:02|1.11278
13:54:03|1.11278
13:54:03|1.11278
13:54:05|1.11278
13:54:05|1.11278
13:54:06|1.1129
13:54:08|1.1129
13:54:08|1.1129
13:54:09|1.1129
13:54:10|1.1129
13:54:11|1.1129
13:54:12|1.1129
13:54:14|1.1129
13:54:15|1.1129
13:54:15|1.1129
13:54:16|1.11244
13:54:17|1.11227
13:54:18|1.11263
13:54:19|1.11231
13:54:20|1.11231
13:54:21|1.11231
13:54:22|1.11231
13:54:23|1.11231
13:54:24|1.11231
13:54:25|1.11195
13:54:27|1.11227
13:54:28|1.11227
13:54:30|1.11227
13:54:30|1.11227
13:54:32|1.11227
13:54:33|1.11227
13:54:34|1.11227
13:54:35|1.11249
13:54:36|1.11249
13:54:36|1.11249
13:54:37|1.11249
13:54:39|1.11249
13:54:40|1.11308
13:54:41|1.11308
13:54:42|1.11308
13:54:43|1.11308
13:54:43|1.11308
13:54:44|1.11308
13:54:46|1.11308
13:54:47|1.11308
13:54:48|1.11308
13:54:49|1.11308
13:54:49|1.11308
13:54:51|1.11308
13:54:52|1.11306
13:54:53|1.11306
13:54:54|1.11306
13:54:55|1.11306
13:54:55|1.11306
13:54:57|1.11306
13:54:58|1.11306
13:54:59|1.11306
13:55:00|1.11302
13:55:01|1.11302
13:55:03|1.11302
13:55:04|1.11302
13:55:04|1.11302
13:55:06|1.11302
13:55:06|1.11302
13:55:08|1.11302
13:55:08|1.11276
13:55:10|1.11276
13:55:11|1.11276
13:55:12|1.11276
13:55:13|1.11276
13:55:14|1.11276
13:55:15|1.11276
13:55:17|1.11276
13:55:17|1.11276
13:55:18|1.11276
13:55:19|1.11276
13:55:21|1.11238
13:55:22|1.11238
13:55:22|1.11238
13:55:23|1.11238
13:55:24|1.11238
13:55:25|1.11238
13:55:26|1.11238
13:55:28|1.11238
13:55:29|1.11254
13:55:30|1.11254
13:55:31|1.11254
13:55:32|1.11254
13:55:33|1.11254
13:55:34|1.11254
13:55:35|1.11254
13:55:35|1.11254
13:55:37|1.11254
13:55:39|1.11254
13:55:40|1.11254
13:55:40|1.11227
13:55:41|1.11227
13:55:42|1.11227
13:55:43|1.11235
13:55:44|1.11235
13:55:46|1.11235
13:55:46|1.11235
13:55:47|1.11235
13:55:48|1.11235
13:55:50|1.11235
13:55:51|1.11235
13:55:52|1.11235
13:55:53|1.11235
13:55:54|1.11434
13:55:55|1.11446
13:55:56|1.11446
13:55:57|1.11446
13:55:58|1.11446
13:55:59|1.11375
13:56:00|1.11375
13:56:01|1.11375
13:56:03|1.11375
13:56:03|1.11371
13:56:04|1.11371
13:56:06|1.11371
13:56:06|1.11351
13:56:08|1.1136
13:56:08|1.1136
13:56:09|1.1136
13:56:11|1.11461
13:56:11|1.11461
13:56:12|1.11461
13:56:13|1.11461
13:56:15|1.11461
13:56:15|1.11461
13:56:16|1.11461
13:56:18|1.11461
13:56:18|1.1152
13:56:19|1.1152
13:56:21|1.1152
13:56:22|1.1158
13:56:22|1.11558
13:56:23|1.11558
13:56:24|1.11558
13:56:25|1.11558
13:56:26|1.11558
13:56:27|1.11558
13:56:29|1.11558
13:56:31|1.11558
13:56:33|1.11558
13:56:33|1.11558
13:56:34|1.11558
13:56:35|1.11558
13:56:36|1.11495
13:56:37|1.11531
13:56:39|1.11531
13:56:40|1.11531
13:56:40|1.11531
13:56:41|1.11531
13:56:43|1.11531
13:56:44|1.11465
13:56:45|1.11465
13:56:46|1.11465
13:56:47|1.11537
13:56:47|1.11537
13:56:49|1.11537
13:56:50|1.11537
13:56:51|1.11537
13:56:52|1.11537
13:56:53|1.11537
13:56:54|1.11537
13:56:55|1.11537
13:56:56|1.11537
13:56:57|1.11537
13:56:58|1.11537
13:56:58|1.11537
13:57:00|1.11537
13:57:01|1.11537
13:57:02|1.1159
13:57:03|1.1159
13:57:03|1.1159
13:57:05|1.11601
13:57:06|1.1158
13:57:07|1.1158
13:57:08|1.1158
13:57:09|1.1158
13:57:10|1.1158
13:57:10|1.1158
13:57:12|1.1158
13:57:13|1.11579
13:57:14|1.11579
13:57:15|1.11579
13:57:16|1.11579
13:57:17|1.11579
13:57:18|1.11579
13:57:19|1.11562
13:57:20|1.11562
13:57:21|1.11562
13:57:22|1.11562
13:57:23|1.11562
13:57:24|1.11562
13:57:25|1.11562
13:57:26|1.11562
13:57:27|1.11562
13:57:28|1.11562
13:57:29|1.11526
13:57:31|1.11526
13:57:32|1.11526
13:57:32|1.11526
13:57:34|1.11526
13:57:34|1.1152
13:57:35|1.1152
13:57:36|1.1151
13:57:37|1.1151
13:57:39|1.1151
13:57:40|1.1151
13:57:41|1.1151
13:57:42|1.11524
13:57:42|1.11529
13:57:43|1.11501
13:57:45|1.11507
13:57:46|1.11507
13:57:48|1.11507
13:57:48|1.11507
13:57:49|1.11507
13:57:51|1.11507
13:57:52|1.115
13:57:53|1.115
13:57:53|1.115
13:57:54|1.115
13:57:56|1.115
13:57:57|1.115
13:57:58|1.115
13:57:58|1.115
13:58:00|1.115
13:58:01|1.115
13:58:02|1.115
13:58:03|1.115
13:58:04|1.115
13:58:05|1.115
13:58:06|1.115
13:58:07|1.115
13:58:08|1.115
13:58:09|1.1154
13:58:10|1.1154
13:58:11|1.1154
13:58:12|1.1154
13:58:13|1.1154
13:58:14|1.1154
13:58:15|1.1154
13:58:16|1.1154
13:58:17|1.11535
13:58:18|1.11571
13:58:19|1.11571
13:58:20|1.11571
13:58:21|1.11571
13:58:22|1.11571
13:58:23|1.11571
13:58:24|1.11529
13:58:25|1.11529
13:58:26|1.11529
13:58:27|1.11529
13:58:28|1.11529
13:58:29|1.11529
13:58:30|1.11529
13:58:32|1.11529
13:58:33|1.11529
13:58:34|1.11529
13:58:35|1.11529
13:58:36|1.11529
13:58:37|1.11533
13:58:39|1.11533
13:58:40|1.11533
13:58:40|1.11533
13:58:41|1.11533
13:58:42|1.11533
13:58:43|1.1152
13:58:44|1.1152
13:58:46|1.1152
13:58:47|1.1152
13:58:48|1.1152
13:58:49|1.1152
13:58:50|1.1152
13:58:51|1.1152
13:58:52|1.1152
13:58:53|1.1152
13:58:54|1.1152
13:58:55|1.1152
13:58:56|1.1152
13:58:57|1.11518
13:58:57|1.11518
13:58:58|1.11474
13:59:00|1.11419
13:59:01|1.11408
13:59:02|1.11408
13:59:03|1.11408
13:59:04|1.11276
13:59:05|1.11276
13:59:06|1.11276
13:59:07|1.11276
13:59:08|1.11276
13:59:09|1.11299
13:59:10|1.11299
13:59:12|1.11299
13:59:12|1.11299
13:59:13|1.11299
13:59:14|1.11299
13:59:15|1.11299
13:59:16|1.11299
13:59:17|1.11299
13:59:19|1.11299
13:59:19|1.11299
13:59:20|1.11299
13:59:21|1.11287
13:59:22|1.11287
13:59:24|1.11287
13:59:24|1.11287
13:59:25|1.11287
13:59:27|1.11287
13:59:27|1.11287
13:59:28|1.11287
13:59:29|1.11287
13:59:30|1.11287
13:59:32|1.11287
13:59:34|1.11287
13:59:35|1.11285
13:59:36|1.11285
13:59:37|1.11285
13:59:38|1.11285
13:59:39|1.11285
13:59:40|1.11286
13:59:41|1.11286
13:59:42|1.11286
13:59:44|1.11286
13:59:45|1.11304
13:59:45|1.11304
13:59:46|1.11304
13:59:47|1.11304
13:59:49|1.11363
13:59:50|1.11363
13:59:51|1.11363
13:59:52|1.11363
13:59:52|1.11363
13:59:54|1.11363
13:59:55|1.11363
13:59:56|1.11363
13:59:57|1.11363
13:59:58|1.11363
13:59:59|1.11363
14:00:00|1.11363
14:00:01|1.11363
14:00:03|1.11457
14:00:04|1.11457
14:00:05|1.11414
14:00:06|1.11414
14:00:07|1.11482
14:00:08|1.11728
14:00:09|1.11848
14:00:10|1.11843
14:00:11|1.11789
14:00:12|1.11749
14:00:13|1.11728
14:00:14|1.11728
14:00:15|1.11683
14:00:16|1.11681
14:00:17|1.11681
14:00:18|1.11639
14:00:19|1.11639
14:00:20|1.11639
14:00:21|1.11627
14:00:22|1.11627
14:00:23|1.11627
14:00:24|1.11627
14:00:25|1.116
14:00:26|1.116
14:00:27|1.116
14:00:28|1.116
14:00:29|1.116
14:00:30|1.11491
14:00:31|1.11491
14:00:32|1.11491
14:00:34|1.11496
14:00:34|1.11496
14:00:35|1.11496
14:00:37|1.11441
14:00:38|1.11441
14:00:40|1.11441
14:00:40|1.11441
14:00:41|1.11441
14:00:43|1.11441
14:00:44|1.1152
14:00:44|1.1152
14:00:45|1.11464
14:00:47|1.11464
14:00:48|1.11464
14:00:49|1.11464
14:00:50|1.11413
14:00:51|1.11413
14:00:52|1.11435
14:00:53|1.11435
14:00:54|1.11436
14:00:55|1.11436
14:00:56|1.11436
14:00:57|1.11436
14:00:58|1.11436
14:00:59|1.11491
14:01:00|1.11502
14:01:01|1.1159
14:01:02|1.11751
14:01:03|1.11749
14:01:04|1.11749
14:01:05|1.11716
14:01:06|1.11716
14:01:07|1.11716
14:01:08|1.11639
14:01:09|1.11639
14:01:10|1.11639
14:01:11|1.1154
14:01:12|1.11507
14:01:13|1.11507
14:01:14|1.11507
14:01:15|1.11507
14:01:16|1.11497
14:01:17|1.11482
14:01:18|1.11482
14:01:19|1.11482
14:01:20|1.11482
14:01:21|1.11478
14:01:22|1.11478
14:01:23|1.11478
14:01:24|1.11478
14:01:25|1.11557
14:01:26|1.11557
14:01:27|1.11557
14:01:28|1.11557
14:01:29|1.11636
14:01:30|1.11636
14:01:31|1.11636
14:01:32|1.11636
14:01:33|1.11636
14:01:34|1.11636
14:01:35|1.11636
14:01:37|1.11636
14:01:37|1.11636
14:01:38|1.11636
14:01:40|1.11353
14:01:40|1.11353
14:01:42|1.11353
14:01:43|1.11353
14:01:44|1.11353
14:01:44|1.11353
14:01:45|1.11353
14:01:47|1.11353
14:01:48|1.11353
14:01:49|1.11353
14:01:50|1.11353
14:01:51|1.11353
14:01:52|1.11353
14:01:53|1.11353
14:01:54|1.11353
14:01:55|1.11353
14:01:55|1.11353
14:01:57|1.11367
14:01:58|1.11422
14:01:59|1.11422
14:02:00|1.11422
14:02:01|1.11422
14:02:02|1.11422
14:02:03|1.11422
14:02:04|1.11422
14:02:05|1.11593
14:02:06|1.11593
14:02:07|1.11593
14:02:08|1.11616
14:02:09|1.11616
14:02:10|1.11616
14:02:11|1.11596
14:02:12|1.11596
14:02:13|1.11593
14:02:14|1.11593
14:02:15|1.1154
14:02:16|1.11523
14:02:17|1.11434
14:02:18|1.11434
14:02:19|1.11434
14:02:20|1.11434
14:02:21|1.11434
14:02:22|1.11434
14:02:23|1.11434
14:02:24|1.11434
14:02:25|1.11434
14:02:26|1.11434
14:02:27|1.11434
14:02:28|1.11434
14:02:29|1.11434
14:02:30|1.11434
14:02:31|1.11434
14:02:32|1.11434
14:02:33|1.11434
14:02:34|1.11434
14:02:36|1.11434
14:02:37|1.11434
14:02:38|1.1147
14:02:39|1.1147
14:02:40|1.1147
14:02:42|1.1147
14:02:43|1.1147
14:02:44|1.1147
14:02:45|1.1147
14:02:46|1.1147
14:02:47|1.1147
14:02:48|1.1147
14:02:49|1.1147
14:02:49|1.1147
14:02:51|1.1147
14:02:52|1.1147
14:02:53|1.1147
14:02:54|1.1147
14:02:54|1.1147
14:02:56|1.1147
14:02:57|1.1147
14:02:58|1.1147
14:02:59|1.1147
14:03:00|1.1147
14:03:01|1.1153
14:03:02|1.1153
14:03:03|1.1153
14:03:04|1.1153
14:03:05|1.1153
14:03:06|1.1153
14:03:07|1.1153
14:03:08|1.1153
14:03:09|1.1153
14:03:10|1.1153
14:03:11|1.1153
14:03:12|1.1153
14:03:13|1.1153
14:03:14|1.1153
14:03:15|1.1153
14:03:16|1.1153
14:03:17|1.1153
14:03:18|1.1153
14:03:19|1.11601
14:03:20|1.11601
14:03:21|1.11601
14:03:22|1.11601
14:03:23|1.11601
14:03:24|1.1164
14:03:25|1.1164
14:03:26|1.1164
14:03:27|1.1164
14:03:28|1.1164
14:03:29|1.1164
14:03:30|1.1164
14:03:31|1.1164
14:03:32|1.1164
14:03:33|1.116
14:03:34|1.116
14:03:35|1.116
14:03:36|1.116
14:03:37|1.116
14:03:39|1.116
14:03:39|1.116
14:03:41|1.116
14:03:42|1.116
14:03:43|1.11645
14:03:44|1.11645
14:03:45|1.11645
14:03:46|1.11606
14:03:47|1.11606
14:03:48|1.11606
14:03:49|1.1153
14:03:51|1.11485
14:03:52|1.11485
14:03:52|1.11485
14:03:53|1.11485
14:03:54|1.11485
14:03:56|1.11485
14:03:57|1.11485
14:03:58|1.11485
14:03:59|1.11485
14:04:00|1.11441
14:04:01|1.11441
14:04:02|1.11419
14:04:03|1.11342
14:04:04|1.11342
14:04:05|1.11381
14:04:07|1.11375
14:04:07|1.11375
14:04:08|1.11375
14:04:09|1.11375
14:04:10|1.11375
14:04:11|1.11375
14:04:12|1.11375
14:04:14|1.11375
14:04:14|1.11375
14:04:15|1.11375
14:04:16|1.11375
14:04:17|1.11375
14:04:19|1.11375
14:04:20|1.11414
14:04:21|1.11414
14:04:21|1.11414
14:04:23|1.11414
14:04:23|1.11414
14:04:24|1.11414
14:04:25|1.11414
14:04:27|1.11414
14:04:27|1.11414
14:04:29|1.11464
14:04:30|1.11464
14:04:30|1.11464
14:04:31|1.11464
14:04:32|1.11464
14:04:33|1.1153
14:04:34|1.1153
14:04:36|1.1153
14:04:37|1.1153
14:04:39|1.1153
14:04:40|1.1153
14:04:42|1.1153
14:04:43|1.1153
14:04:44|1.1153
14:04:45|1.1153
14:04:45|1.11507
14:04:46|1.11485
14:04:48|1.11485
14:04:49|1.11485
14:04:49|1.11485
14:04:51|1.11485
14:04:51|1.11485
14:04:52|1.11485
14:04:54|1.11485
14:04:54|1.1148
14:04:56|1.11485
14:04:56|1.11485
14:04:58|1.11485
14:04:58|1.11485
14:05:00|1.11485
14:05:01|1.11485
14:05:02|1.11485
14:05:03|1.11485
14:05:04|1.11485
14:05:05|1.11454
14:05:07|1.11454
14:05:08|1.11454
14:05:09|1.11454
14:05:09|1.11454
14:05:11|1.11454
14:05:11|1.11454
14:05:12|1.11454
14:05:13|1.11454
14:05:14|1.11454
14:05:15|1.11454
14:05:16|1.11454
14:05:17|1.11454
14:05:18|1.11454
14:05:20|1.11454
14:05:20|1.11454
14:05:21|1.11463
14:05:22|1.11463
14:05:23|1.11453
14:05:24|1.11453
14:05:25|1.11453
14:05:26|1.11453
14:05:27|1.11453
14:05:29|1.11453
14:05:29|1.11469
14:05:30|1.11469
14:05:31|1.11469
14:05:32|1.11469
14:05:33|1.1148
14:05:34|1.1148
14:05:35|1.1148
14:05:37|1.1148
14:05:38|1.1148
14:05:40|1.1148
14:05:40|1.11456
14:05:42|1.11456
14:05:43|1.11456
14:05:44|1.11456
14:05:45|1.11456
14:05:46|1.11456
14:05:47|1.11456
14:05:48|1.1148
14:05:49|1.11555
14:05:50|1.11555
14:05:51|1.11555
14:05:52|1.11555
14:05:53|1.11555
14:05:54|1.11555
14:05:56|1.11555
14:05:57|1.11555
14:05:58|1.11397
14:05:58|1.11386
14:06:00|1.11386
14:06:00|1.11386
14:06:01|1.11386
14:06:02|1.11386
14:06:03|1.11386
14:06:04|1.11386
14:06:06|1.11386
14:06:07|1.11386
14:06:08|1.11386
14:06:08|1.11386
14:06:09|1.11386
14:06:10|1.11386
14:06:12|1.11386
14:06:12|1.11386
14:06:13|1.11386
14:06:14|1.11386
14:06:15|1.11413
14:06:16|1.11413
14:06:17|1.11413
14:06:18|1.11413
14:06:20|1.11413
14:06:20|1.11413
14:06:21|1.11413
14:06:22|1.11413
14:06:23|1.11413
14:06:24|1.11413
14:06:25|1.11413
14:06:27|1.11413
14:06:28|1.11413
14:06:29|1.11413
14:06:30|1.11413
14:06:30|1.11413
14:06:32|1.11413
14:06:32|1.11413
14:06:34|1.11413
14:06:35|1.11413
14:06:36|1.11413
14:06:37|1.11413
14:06:37|1.11393
14:06:40|1.11393
14:06:40|1.11393
14:06:41|1.11393
14:06:43|1.11386
14:06:44|1.11386
14:06:45|1.11363
14:06:45|1.11363
14:06:47|1.11363
14:06:48|1.11363
14:06:48|1.11363
14:06:49|1.11363
14:06:51|1.11363
14:06:51|1.11363
14:06:53|1.11363
14:06:53|1.11363
14:06:55|1.11363
14:06:56|1.11352
14:06:57|1.11352
14:06:58|1.11326
14:06:59|1.1127
14:07:00|1.1127
14:07:01|1.1127
14:07:02|1.1127
14:07:03|1.1127
14:07:04|1.1127
14:07:05|1.1127
14:07:07|1.1127
14:07:07|1.1127
14:07:08|1.1127
14:07:09|1.113
14:07:10|1.113
14:07:11|1.11265
14:07:12|1.11265
14:07:13|1.11265
14:07:14|1.11265
14:07:15|1.11266
14:07:16|1.11266
14:07:17|1.11266
14:07:18|1.11266
14:07:20|1.11266
14:07:20|1.11266
14:07:21|1.11266
14:07:22|1.11222
14:07:23|1.11222
14:07:24|1.11222
14:07:26|1.11222
14:07:27|1.11222
14:07:28|1.11222
14:07:29|1.11222
14:07:30|1.11222
14:07:31|1.11222
14:07:32|1.11222
14:07:33|1.11222
14:07:34|1.11222
14:07:35|1.11222
14:07:36|1.1121
14:07:37|1.1121
14:07:38|1.11179
14:07:39|1.11238
14:07:40|1.11238
14:07:41|1.11238
14:07:42|1.11238
14:07:43|1.11238
14:07:44|1.11238
14:07:46|1.11238
14:07:47|1.11238
14:07:47|1.11238
14:07:48|1.11238
14:07:50|1.11315
14:07:50|1.11315
14:07:52|1.11315
14:07:52|1.11315
14:07:53|1.11315
14:07:54|1.11315
14:07:55|1.11315
14:07:56|1.1136
14:07:57|1.11337
14:07:58|1.11337
14:07:59|1.11337
14:08:01|1.11342
14:08:01|1.11342
14:08:02|1.11342
14:08:04|1.11342
14:08:04|1.11342
14:08:05|1.11342
14:08:06|1.11342
14:08:08|1.11342
14:08:09|1.11403
14:08:10|1.11403
14:08:11|1.11403
14:08:12|1.11403
14:08:13|1.11403
14:08:14|1.11403
14:08:15|1.11674
14:08:16|1.11674
14:08:16|1.11674
14:08:18|1.11708
14:08:19|1.12012
14:08:19|1.12012
14:08:21|1.12012
14:08:21|1.12012
14:08:23|1.1187
14:08:24|1.1187
14:08:25|1.1187
14:08:26|1.1187
14:08:27|1.1187
14:08:27|1.1187
14:08:29|1.11815
14:08:30|1.11815
14:08:31|1.11815
14:08:32|1.11815
14:08:34|1.11815
14:08:34|1.11815
14:08:35|1.11815
14:08:36|1.11815
14:08:37|1.11815
14:08:38|1.11815
14:08:39|1.11815
14:08:41|1.11815
14:08:43|1.11815
14:08:44|1.11815
14:08:45|1.11815
14:08:46|1.11797
14:08:46|1.11797
14:08:47|1.11797
14:08:49|1.11797
14:08:50|1.11797
14:08:50|1.11797
14:08:52|1.11797
14:08:52|1.11797
14:08:53|1.11829
14:08:55|1.11829
14:08:56|1.11829
14:08:57|1.11868
14:08:57|1.11868
14:08:59|1.11868
14:08:59|1.11868
14:09:01|1.11846
14:09:02|1.11846
14:09:03|1.11846
14:09:04|1.11846
14:09:05|1.11846
14:09:06|1.11846
14:09:07|1.11846
14:09:08|1.11846
14:09:09|1.11846
14:09:10|1.11846
14:09:11|1.11846
14:09:13|1.11846
14:09:13|1.11846
14:09:14|1.11846
14:09:16|1.11846
14:09:16|1.11846
14:09:17|1.11846
14:09:18|1.11846
14:09:19|1.11846
14:09:20|1.11846
14:09:21|1.11846
14:09:22|1.11846
14:09:23|1.11846
14:09:25|1.11846
14:09:26|1.11846
14:09:26|1.11816
14:09:27|1.11816
14:09:28|1.11868
14:09:29|1.11868
14:09:31|1.11868
14:09:31|1.11868
14:09:32|1.11868
14:09:34|1.11826
14:09:34|1.11826
14:09:35|1.11826
14:09:36|1.11826
14:09:37|1.11826
14:09:38|1.11826
14:09:39|1.11826
14:09:40|1.11826
14:09:42|1.11896
14:09:44|1.11962
14:09:45|1.1197
14:09:45|1.12075
14:09:47|1.12171
14:09:48|1.12171
14:09:50|1.12171
14:09:50|1.12144
14:09:51|1.12144
14:09:52|1.12246
14:09:54|1.12254
14:09:54|1.12275
14:09:55|1.12313
14:09:57|1.12313
14:09:57|1.12313
14:09:59|1.12313
14:09:59|1.12313
14:10:00|1.12313
14:10:02|1.12313
14:10:03|1.12191
14:10:04|1.12354
14:10:06|1.12408
14:10:06|1.12294
14:10:07|1.12294
14:10:08|1.12277
14:10:09|1.12005
14:10:10|1.12096
14:10:12|1.12096
14:10:13|1.12155
14:10:14|1.12155
14:10:14|1.12218
14:10:15|1.12218
14:10:16|1.12294
14:10:17|1.12294
14:10:18|1.12294
14:10:20|1.12294
14:10:21|1.12294
14:10:21|1.12385
14:10:23|1.12374
14:10:23|1.12374
14:10:24|1.12374
14:10:26|1.1236
14:10:26|1.1236
14:10:28|1.1236
14:10:28|1.1236
14:10:29|1.1236
14:10:30|1.12402
14:10:31|1.12402
14:10:32|1.12402
14:10:33|1.12374
14:10:34|1.12374
14:10:36|1.12374
14:10:36|1.12466
14:10:37|1.12466
14:10:38|1.12465
14:10:40|1.12465
14:10:40|1.12465
14:10:41|1.12465
14:10:42|1.12441
14:10:44|1.124
14:10:46|1.124
14:10:47|1.1236
14:10:48|1.1236
14:10:48|1.1236
14:10:49|1.1236
14:10:50|1.12424
14:10:52|1.12457
14:10:52|1.12457
14:10:54|1.12457
14:10:55|1.12457
14:10:56|1.12457
14:10:57|1.12457
14:10:59|1.12457
14:10:59|1.12405
14:11:00|1.12405
14:11:01|1.12339
14:11:02|1.12339
14:11:03|1.12339
14:11:04|1.12339
14:11:06|1.12352
14:11:07|1.12381
14:11:08|1.12381
14:11:09|1.12381
14:11:10|1.12381
14:11:11|1.12381
14:11:12|1.12381
14:11:13|1.12381
14:11:14|1.12381
14:11:15|1.12381
14:11:16|1.12381
14:11:17|1.12381
14:11:18|1.12381
14:11:19|1.12381
14:11:20|1.12381
14:11:21|1.12381
14:11:22|1.1226
14:11:23|1.1226
14:11:24|1.1226
14:11:25|1.1226
14:11:26|1.1226
14:11:27|1.1226
14:11:28|1.1226
14:11:29|1.1226
14:11:30|1.1226
14:11:31|1.1226
14:11:32|1.1226
14:11:33|1.1226
14:11:34|1.12218
14:11:35|1.12218
14:11:36|1.12218
14:11:37|1.12218
14:11:38|1.11872
14:11:39|1.11949
14:11:41|1.11896
14:11:41|1.11896
14:11:42|1.11877
14:11:44|1.1185
14:11:46|1.11805
14:11:47|1.11805
14:11:48|1.11849
14:11:49|1.11898
14:11:50|1.11898
14:11:52|1.11898
14:11:53|1.11898
14:11:54|1.11898
14:11:54|1.11898
14:11:56|1.11898
14:11:57|1.11898
14:11:57|1.11898
14:11:59|1.11914
14:11:59|1.11914
14:12:01|1.11901
14:12:02|1.11865
14:12:03|1.11949
14:12:04|1.11949
14:12:05|1.11887
14:12:06|1.11869
14:12:06|1.11869
14:12:08|1.11869
14:12:09|1.11869
14:12:09|1.11869
14:12:11|1.11869
14:12:12|1.11869
14:12:13|1.11869
14:12:14|1.11817
14:12:15|1.11817
14:12:16|1.11817
14:12:16|1.11755
14:12:18|1.11755
14:12:18|1.11711
14:12:20|1.11711
14:12:21|1.11711
14:12:21|1.11711
14:12:22|1.11711
14:12:24|1.11711
14:12:25|1.11711
14:12:25|1.11711
14:12:27|1.11757
14:12:28|1.11757
14:12:29|1.11757
14:12:30|1.11795
14:12:30|1.11795
14:12:32|1.11795
14:12:32|1.11795
14:12:33|1.11795
14:12:34|1.11795
14:12:35|1.11795
14:12:36|1.11795
14:12:38|1.11795
14:12:38|1.117
14:12:40|1.11656
14:12:42|1.11627
14:12:42|1.11627
14:12:43|1.11627
14:12:44|1.11677
14:12:45|1.11677
14:12:46|1.11653
14:12:47|1.11653
14:12:49|1.11653
14:12:49|1.11653
14:12:51|1.11653
14:12:52|1.11717
14:12:53|1.11717
14:12:54|1.11717
14:12:56|1.11717
14:12:57|1.11717
14:12:58|1.11717
14:12:59|1.11645
14:13:00|1.11645
14:13:01|1.11604
14:13:02|1.11622
14:13:03|1.11622
14:13:04|1.11622
14:13:05|1.11622
14:13:07|1.11641
14:13:08|1.11641
14:13:08|1.11641
14:13:10|1.11673
14:13:11|1.11673
14:13:12|1.11673
14:13:13|1.11673
14:13:14|1.11673
14:13:15|1.11577
14:13:16|1.11528
14:13:17|1.11528
14:13:18|1.11528
14:13:19|1.11528
14:13:20|1.11528
14:13:21|1.11547
14:13:22|1.11547
14:13:23|1.11547
14:13:25|1.11547
14:13:25|1.11547
14:13:26|1.11546
14:13:27|1.11502
14:13:29|1.11536
14:13:29|1.11536
14:13:30|1.11536
14:13:31|1.11536
14:13:32|1.11536
14:13:33|1.11536
14:13:34|1.11536
14:13:36|1.1166
14:13:36|1.1166
14:13:37|1.1166
14:13:38|1.1166
14:13:39|1.1166
14:13:40|1.11661
14:13:41|1.11661
14:13:42|1.11661
14:13:43|1.11661
14:13:45|1.11661
14:13:46|1.11516
14:13:48|1.11516
14:13:49|1.11516
14:13:50|1.11541
14:13:51|1.11475
14:13:52|1.11475
14:13:53|1.11475
14:13:54|1.11475
14:13:55|1.11475
14:13:56|1.11475
14:13:57|1.11475
14:13:58|1.11475
14:13:59|1.11475
14:14:00|1.11475
14:14:01|1.1147
14:14:02|1.11465
14:14:03|1.11465
14:14:04|1.11465
14:14:05|1.11465
14:14:06|1.11465
14:14:07|1.11465
14:14:08|1.11465
14:14:09|1.11465
14:14:10|1.11465
14:14:12|1.11465
14:14:12|1.11465
14:14:13|1.11465
14:14:15|1.11465
14:14:16|1.11465
14:14:16|1.11464
14:14:18|1.11464
14:14:18|1.11464
14:14:19|1.11464
14:14:20|1.11464
14:14:22|1.11464
14:14:22|1.11469
14:14:24|1.11469
14:14:25|1.11469
14:14:25|1.11469
14:14:27|1.11426
14:14:27|1.11426
14:14:28|1.11426
14:14:30|1.11426
14:14:31|1.11426
14:14:31|1.11426
14:14:32|1.11426
14:14:33|1.11426
14:14:34|1.11426
14:14:35|1.11426
14:14:37|1.11426
14:14:37|1.11426
14:14:38|1.11426
14:14:39|1.11418
14:14:41|1.11418
14:14:42|1.11418
14:14:42|1.11418
14:14:44|1.11418
14:14:45|1.11418
14:14:46|1.11403
14:14:47|1.11403
14:14:48|1.11403
14:14:49|1.11348
14:14:50|1.1126
14:14:51|1.1126
14:14:53|1.1126
14:14:53|1.1126
14:14:54|1.1126
14:14:56|1.1126
14:14:57|1.1126
14:14:58|1.1126
14:14:59|1.113
14:15:00|1.113
14:15:01|1.113
14:15:02|1.113
14:15:04|1.113
14:15:04|1.113
14:15:05|1.113
14:15:07|1.113
14:15:08|1.113
14:15:08|1.113
14:15:10|1.113
14:15:10|1.113
14:15:11|1.113
14:15:13|1.113
14:15:13|1.113
14:15:15|1.113
14:15:16|1.113
14:15:16|1.113
14:15:17|1.11373
14:15:19|1.11373
14:15:19|1.11373
14:15:21|1.11373
14:15:21|1.11373
14:15:22|1.11373
14:15:23|1.11373
14:15:24|1.11373
14:15:26|1.11373
14:15:27|1.11373
14:15:27|1.11373
14:15:29|1.11373
14:15:30|1.11271
14:15:30|1.11271
14:15:31|1.11271
14:15:33|1.11271
14:15:34|1.11271
14:15:35|1.11271
14:15:36|1.11271
14:15:37|1.11271
14:15:38|1.11271
14:15:39|1.11305
14:15:40|1.11305
14:15:41|1.11305
14:15:42|1.11305
14:15:42|1.11305
14:15:43|1.11305
14:15:45|1.11305
14:15:46|1.11305
14:15:47|1.11372
14:15:48|1.11372
14:15:49|1.11372
14:15:50|1.11372
14:15:51|1.11372
14:15:52|1.11372
14:15:53|1.11434
14:15:54|1.11434
14:15:55|1.11434
14:15:56|1.11434
14:15:58|1.11259
14:15:58|1.11259
14:16:00|1.11259
14:16:01|1.11259
14:16:02|1.11259
14:16:02|1.11259
14:16:03|1.11259
14:16:05|1.11259
14:16:05|1.11289
14:16:06|1.11289
14:16:08|1.11289
14:16:08|1.11289
14:16:09|1.11236
14:16:11|1.11236
14:16:12|1.11236
14:16:13|1.11236
14:16:14|1.11236
14:16:15|1.11236
14:16:16|1.11251
14:16:17|1.11247
14:16:18|1.11247
14:16:19|1.11247
14:16:21|1.11247
14:16:21|1.11247
14:16:22|1.11247
14:16:23|1.11247
14:16:24|1.11247
14:16:25|1.11237
14:16:26|1.11236
14:16:27|1.11236
14:16:28|1.11236
14:16:29|1.11236
14:16:30|1.11236
14:16:32|1.11236
14:16:32|1.11247
14:16:33|1.1124
14:16:34|1.1124
14:16:35|1.1124
14:16:36|1.1124
14:16:37|1.1124
14:16:39|1.1124
14:16:39|1.1124
14:16:41|1.11236
14:16:41|1.11236
14:16:43|1.11236
14:16:43|1.11236
14:16:44|1.11236
14:16:46|1.11289
14:16:46|1.11289
14:16:47|1.11289
14:16:49|1.11271
14:16:50|1.11236
14:16:51|1.11236
14:16:52|1.11236
14:16:53|1.11236
14:16:54|1.11239
14:16:55|1.11239
14:16:56|1.11239
14:16:57|1.11239
14:16:58|1.11239
14:16:59|1.11236
14:17:00|1.11236
14:17:01|1.11236
14:17:02|1.11256
14:17:03|1.11256
14:17:05|1.11256
14:17:05|1.11285
14:17:07|1.11285
14:17:07|1.11285
14:17:08|1.11285
14:17:09|1.11285
14:17:10|1.11285
14:17:11|1.11285
14:17:13|1.11285
14:17:14|1.11311
14:17:15|1.11311
14:17:16|1.11311
14:17:17|1.11322
14:17:18|1.11322
14:17:19|1.11322
14:17:20|1.11261
14:17:21|1.11261
14:17:22|1.11251
14:17:23|1.11251
14:17:24|1.11251
14:17:25|1.11251
14:17:26|1.11278
14:17:27|1.11278
14:17:28|1.11278
14:17:29|1.11278
14:17:30|1.11278
14:17:31|1.11278
14:17:32|1.11278
14:17:33|1.11278
14:17:34|1.11278
14:17:35|1.11298
14:17:36|1.1132
14:17:37|1.1132
14:17:38|1.1132
14:17:39|1.11484
14:17:40|1.11606
14:17:41|1.11615
14:17:42|1.11615
14:17:43|1.11615
14:17:44|1.11615
14:17:45|1.11615
14:17:46|1.11615
14:17:48|1.11615
14:17:48|1.1152
14:17:50|1.11502
14:17:51|1.11502
14:17:53|1.11502
14:17:53|1.11502
14:17:55|1.11432
14:17:55|1.115
14:17:56|1.115
14:17:58|1.11581
14:17:59|1.11541
14:17:59|1.11541
14:18:01|1.11541
14:18:02|1.11541
14:18:03|1.11541
14:18:04|1.11541
14:18:05|1.11594
14:18:06|1.11594
14:18:07|1.11594
14:18:08|1.11594
14:18:09|1.11594
14:18:10|1.11594
14:18:11|1.11594
14:18:12|1.11594
14:18:13|1.11789
14:18:14|1.11789
14:18:15|1.11789
14:18:16|1.11711
14:18:17|1.11711
14:18:18|1.11711
14:18:19|1.11711
14:18:20|1.11711
14:18:21|1.11711
14:18:22|1.11636
14:18:23|1.11636
14:18:24|1.11636
14:18:25|1.11636
14:18:26|1.11636
14:18:27|1.11636
14:18:28|1.11636
14:18:29|1.11636
14:18:30|1.11636
14:18:31|1.11636
14:18:32|1.11535
14:18:33|1.11535
14:18:34|1.11535
14:18:35|1.11574
14:18:36|1.11574
14:18:37|1.11574
14:18:38|1.11574
14:18:39|1.11574
14:18:40|1.11574
14:18:41|1.11574
14:18:42|1.11574
14:18:43|1.11574
14:18:44|1.11574
14:18:45|1.11574
14:18:46|1.11574
14:18:47|1.11574
14:18:48|1.11574
14:18:49|1.11574
14:18:50|1.11574
14:18:52|1.11569
14:18:53|1.11569
14:18:54|1.11569
14:18:55|1.11569
14:18:56|1.11569
14:18:57|1.11569
14:18:58|1.11569
14:18:59|1.11569
14:19:00|1.11569
14:19:01|1.11569
14:19:02|1.11569
14:19:03|1.11569
14:19:04|1.11569
14:19:05|1.11569
14:19:06|1.11589
14:19:07|1.11572
14:19:08|1.11572
14:19:09|1.11589
14:19:10|1.11589
14:19:12|1.11589
14:19:13|1.11645
14:19:13|1.11634
14:19:14|1.11634
14:19:15|1.11634
14:19:16|1.11634
14:19:18|1.11634
14:19:18|1.11634
14:19:19|1.11634
14:19:20|1.11634
14:19:21|1.11634
14:19:22|1.11634
14:19:23|1.11634
14:19:25|1.11634
14:19:25|1.11636
14:19:26|1.11704
14:19:27|1.11704
14:19:29|1.11704
14:19:30|1.11704
14:19:31|1.11945
14:19:31|1.11945
14:19:32|1.11945
14:19:33|1.11945
14:19:35|1.11865
14:19:35|1.11865
14:19:36|1.11865
14:19:37|1.11865
14:19:39|1.11865
14:19:40|1.11865
14:19:41|1.11832
14:19:41|1.11832
14:19:43|1.11799
14:19:43|1.11799
14:19:45|1.11799
14:19:46|1.11777
14:19:47|1.11711
14:19:47|1.1175
14:19:49|1.1175
14:19:50|1.1175
14:19:51|1.1175
14:19:53|1.1175
14:19:54|1.1175
14:19:55|1.1175
14:19:56|1.1175
14:19:57|1.1175
14:19:58|1.11856
14:20:00|1.1181
14:20:01|1.11799
14:20:01|1.11799
14:20:02|1.11799
14:20:03|1.11799
14:20:04|1.12057
14:20:05|1.12065
14:20:07|1.12065
14:20:07|1.12065
14:20:08|1.12065
14:20:10|1.12065
14:20:10|1.12021
14:20:12|1.12021
14:20:12|1.12021
14:20:13|1.12021
14:20:15|1.12021
14:20:16|1.12021
14:20:17|1.12021
14:20:18|1.12021
14:20:19|1.12021
14:20:20|1.12018
14:20:21|1.12018
14:20:22|1.12018
14:20:23|1.12018
14:20:24|1.12018
14:20:25|1.12018
14:20:26|1.12018
14:20:28|1.12018
14:20:28|1.12018
14:20:29|1.12018
14:20:30|1.12018
14:20:31|1.12018
14:20:32|1.12018
14:20:33|1.12018
14:20:34|1.12018
14:20:36|1.12018
14:20:36|1.12018
14:20:38|1.12018
14:20:38|1.12018
14:20:40|1.12058
14:20:41|1.12036
14:20:42|1.12036
14:20:43|1.12036
14:20:43|1.11953
14:20:44|1.11963
14:20:45|1.11963
14:20:46|1.12009
14:20:47|1.12009
14:20:48|1.12009
14:20:49|1.12009
14:20:50|1.12009
14:20:51|1.12009
14:20:53|1.12009
14:20:55|1.12009
14:20:56|1.12009
14:20:57|1.12009
14:20:58|1.12009
14:20:58|1.12009
14:21:00|1.12019
14:21:01|1.1203
14:21:02|1.1203
14:21:03|1.1203
14:21:04|1.12084
14:21:05|1.12123
14:21:06|1.12123
14:21:07|1.12123
14:21:08|1.12123
14:21:09|1.12123
14:21:10|1.12123
14:21:11|1.12084
14:21:12|1.12098
14:21:13|1.12098
14:21:14|1.12098
14:21:15|1.12098
14:21:16|1.12098
14:21:17|1.12098
14:21:18|1.12098
14:21:19|1.12098
14:21:20|1.12098
14:21:21|1.12195
14:21:22|1.12195
14:21:23|1.12174
14:21:24|1.12174
14:21:25|1.12174
14:21:26|1.12174
14:21:27|1.12174
14:21:28|1.12174
14:21:29|1.12174
14:21:30|1.12174
14:21:31|1.12174
14:21:32|1.12174
14:21:33|1.12174
14:21:34|1.12174
14:21:35|1.12174
14:21:36|1.12174
14:21:38|1.12174
14:21:38|1.12174
14:21:39|1.12174
14:21:40|1.12174
14:21:41|1.12174
14:21:42|1.12174
14:21:44|1.12041
14:21:44|1.12041
14:21:46|1.12041
14:21:47|1.12041
14:21:47|1.12041
14:21:49|1.12041
14:21:50|1.12041
14:21:50|1.12075
14:21:51|1.1192
14:21:52|1.11854
14:21:54|1.11854
14:21:56|1.11915
14:21:56|1.11915
14:21:58|1.11915
14:21:58|1.11915
14:22:00|1.11915
14:22:02|1.11915
14:22:02|1.11905
14:22:04|1.11905
14:22:05|1.12022
14:22:05|1.12022
14:22:06|1.12022
14:22:08|1.12022
14:22:08|1.11953
14:22:10|1.11953
14:22:11|1.11953
14:22:11|1.11953
14:22:13|1.12046
14:22:14|1.12046
14:22:15|1.12046
14:22:16|1.12046
14:22:16|1.12046
14:22:17|1.12046
14:22:19|1.12046
14:22:20|1.12046
14:22:21|1.1218
14:22:22|1.12186
14:22:22|1.12198
14:22:24|1.12159
14:22:25|1.12153
14:22:26|1.12244
14:22:27|1.12244
14:22:28|1.12389
14:22:29|1.12338
14:22:30|1.12338
14:22:30|1.12338
14:22:31|1.12366
14:22:33|1.12366
14:22:34|1.1225
14:22:34|1.1225
14:22:35|1.1225
14:22:37|1.1225
14:22:37|1.12233
14:22:38|1.12233
14:22:40|1.12233
14:22:41|1.12233
14:22:42|1.12233
14:22:42|1.12233
14:22:44|1.1221
14:22:44|1.1221
14:22:46|1.1221
14:22:46|1.1221
14:22:48|1.1221
14:22:48|1.1221
14:22:49|1.1221
14:22:51|1.1221
14:22:51|1.1221
14:22:53|1.12221
14:22:53|1.12221
14:22:56|1.12261
14:22:57|1.12261
14:22:58|1.12261
14:22:58|1.12261
14:22:59|1.12375
14:23:01|1.12293
14:23:02|1.12293
14:23:03|1.12217
14:23:04|1.12208
14:23:05|1.12208
14:23:06|1.12208
14:23:07|1.12208
14:23:08|1.12208
14:23:09|1.12226
14:23:10|1.12231
14:23:11|1.12142
14:23:12|1.12142
14:23:13|1.12142
14:23:14|1.12108
14:23:15|1.12108
14:23:16|1.12108
14:23:17|1.12108
14:23:18|1.12108
14:23:19|1.12108
14:23:20|1.12108
14:23:21|1.12085
14:23:22|1.12085
14:23:23|1.12085
14:23:24|1.12085
14:23:25|1.12085
14:23:26|1.12085
14:23:27|1.12085
14:23:28|1.12085
14:23:29|1.12085
14:23:30|1.12192
14:23:31|1.12192
14:23:32|1.122
14:23:33|1.12219
14:23:34|1.12219
14:23:35|1.12219
14:23:36|1.12219
14:23:37|1.1218
14:23:38|1.1218
14:23:39|1.1218
14:23:40|1.12215
14:23:41|1.12227
14:23:42|1.12227
14:23:43|1.12227
14:23:44|1.12227
14:23:45|1.12228
14:23:46|1.12228
14:23:47|1.12228
14:23:48|1.12277
14:23:49|1.12277
14:23:50|1.12216
14:23:51|1.12216
14:23:52|1.12216
14:23:53|1.12216
14:23:54|1.12248
14:23:55|1.12216
14:23:56|1.12216
14:23:57|1.12216
14:23:59|1.12216
14:23:59|1.12216
14:24:01|1.12215
14:24:02|1.12215
14:24:03|1.12215
14:24:04|1.12215
14:24:05|1.12215
14:24:06|1.12215
14:24:07|1.12215
14:24:08|1.12215
14:24:09|1.12215
14:24:10|1.1224
14:24:11|1.1224
14:24:12|1.1224
14:24:13|1.1224
14:24:14|1.1224
14:24:15|1.1224
14:24:16|1.1224
14:24:17|1.1224
14:24:18|1.1224
14:24:19|1.1224
14:24:20|1.1224
14:24:21|1.1224
14:24:22|1.1224
14:24:23|1.1224
14:24:24|1.1224
14:24:25|1.12228
14:24:26|1.12228
14:24:27|1.12228
14:24:29|1.12228
14:24:29|1.12228
14:24:31|1.12228
14:24:32|1.12228
14:24:32|1.12228
14:24:33|1.12228
14:24:35|1.12228
14:24:36|1.12228
14:24:37|1.12228
14:24:37|1.12228
14:24:38|1.12228
14:24:39|1.12228
14:24:40|1.12228
14:24:41|1.12228
14:24:42|1.12228
14:24:44|1.12228
14:24:44|1.12325
14:24:45|1.12343
14:24:46|1.12343
14:24:47|1.12301
14:24:48|1.12301
14:24:50|1.12301
14:24:50|1.12301
14:24:51|1.12301
14:24:52|1.12301
14:24:53|1.12301
14:24:54|1.12301
14:24:55|1.12301
14:24:56|1.12301
14:24:57|1.12301
14:24:59|1.12301
14:25:00|1.12301
14:25:02|1.12301
14:25:03|1.12301
14:25:04|1.12301
14:25:06|1.12295
14:25:06|1.12295
14:25:08|1.12241
14:25:08|1.12241
14:25:09|1.12241
14:25:11|1.12241
14:25:12|1.12241
14:25:13|1.12228
14:25:14|1.12228
14:25:14|1.12228
14:25:15|1.12219
14:25:17|1.12219
14:25:18|1.12219
14:25:19|1.12219
14:25:19|1.12219
14:25:20|1.12219
14:25:21|1.12219
14:25:22|1.12219
14:25:24|1.12219
14:25:24|1.12219
14:25:26|1.12219
14:25:27|1.12219
14:25:27|1.12219
14:25:28|1.12219
14:25:29|1.12219
14:25:30|1.12176
14:25:31|1.12176
14:25:33|1.12176
14:25:33|1.12176
14:25:35|1.12151
14:25:36|1.12151
14:25:37|1.12151
14:25:38|1.12151
14:25:39|1.12151
14:25:40|1.12151
14:25:41|1.12151
14:25:42|1.12151
14:25:42|1.12151
14:25:44|1.12151
14:25:45|1.12151
14:25:46|1.12151
14:25:47|1.12151
14:25:48|1.12151
14:25:49|1.12151
14:25:50|1.12151
14:25:51|1.12151
14:25:52|1.12151
14:25:53|1.12151
14:25:53|1.12151
14:25:54|1.12096
14:25:56|1.12052
14:25:57|1.11951
14:25:59|1.11881
14:25:59|1.11881
14:26:00|1.11881
14:26:02|1.11881
14:26:03|1.11881
14:26:04|1.11881
14:26:05|1.11881
14:26:06|1.11881
14:26:08|1.11881
14:26:09|1.1198
14:26:10|1.1198
14:26:10|1.1198
14:26:11|1.1198
14:26:12|1.1198
14:26:13|1.1198
14:26:14|1.1198
14:26:15|1.1198
14:26:17|1.1198
14:26:18|1.11982
14:26:19|1.11982
14:26:20|1.11982
14:26:20|1.11982
14:26:22|1.11982
14:26:23|1.11982
14:26:24|1.11982
14:26:25|1.11982
14:26:26|1.11982
14:26:27|1.11976
14:26:28|1.11976
14:26:29|1.11976
14:26:30|1.11976
14:26:31|1.11976
14:26:32|1.1206
14:26:33|1.1206
14:26:33|1.1206
14:26:35|1.12063
14:26:36|1.12063
14:26:37|1.12063
14:26:38|1.12183
14:26:38|1.12193
14:26:39|1.12193
14:26:41|1.12193
14:26:42|1.12193
14:26:42|1.1214
14:26:44|1.1214
14:26:45|1.1214
14:26:47|1.1214
14:26:47|1.1214
14:26:49|1.1214
14:26:49|1.1214
14:26:50|1.1214
14:26:51|1.1221
14:26:52|1.1221
14:26:53|1.1221
14:26:55|1.1221
14:26:55|1.12215
14:26:56|1.12215
14:26:57|1.12215
14:26:59|1.1215
14:27:00|1.1215
14:27:01|1.1214
14:27:02|1.1214
14:27:03|1.1214
14:27:04|1.1214
14:27:05|1.1214
14:27:06|1.1214
14:27:07|1.1214
14:27:08|1.1214
14:27:09|1.1214
14:27:10|1.1214
14:27:11|1.1214
14:27:12|1.1214
14:27:13|1.1214
14:27:14|1.12173
14:27:16|1.1214
14:27:16|1.12228
14:27:17|1.12273
14:27:18|1.12273
14:27:20|1.12402
14:27:21|1.12402
14:27:21|1.12392
14:27:22|1.12392
14:27:24|1.12392
14:27:25|1.12392
14:27:25|1.12392
14:27:27|1.12392
14:27:28|1.12392
14:27:29|1.12392
14:27:29|1.12392
14:27:30|1.12392
14:27:31|1.12392
14:27:33|1.12392
14:27:33|1.12381
14:27:35|1.12381
14:27:35|1.1236
14:27:37|1.1236
14:27:38|1.1236
14:27:38|1.1236
14:27:39|1.1236
14:27:40|1.1236
14:27:42|1.1236
14:27:43|1.1236
14:27:43|1.1236
14:27:45|1.1236
14:27:46|1.1236
14:27:46|1.1236
14:27:48|1.1236
14:27:49|1.1236
14:27:50|1.12332
14:27:51|1.12332
14:27:52|1.12305
14:27:53|1.12305
14:27:54|1.12305
14:27:55|1.12305
14:27:56|1.12305
14:27:57|1.12305
14:27:58|1.12305
14:27:59|1.12305
14:28:01|1.12305
14:28:02|1.12305
14:28:03|1.12305
14:28:04|1.12305
14:28:04|1.12305
14:28:06|1.12305
14:28:06|1.12305
14:28:08|1.12305
14:28:10|1.12305
14:28:11|1.12305
14:28:11|1.12305
14:28:12|1.12305
14:28:13|1.12305
14:28:14|1.12321
14:28:15|1.12321
14:28:16|1.12321
14:28:17|1.12321
14:28:19|1.12333
14:28:19|1.12333
14:28:20|1.12333
14:28:21|1.12333
14:28:22|1.12333
14:28:23|1.12333
14:28:24|1.12333
14:28:25|1.12333
14:28:26|1.12333
14:28:27|1.12333
14:28:29|1.12333
14:28:29|1.12333
14:28:31|1.12333
14:28:31|1.12352
14:28:32|1.12352
14:28:34|1.12352
14:28:35|1.12415
14:28:36|1.12415
14:28:37|1.12415
14:28:38|1.12415
14:28:39|1.12415
14:28:40|1.12415
14:28:41|1.12415
14:28:42|1.1242
14:28:43|1.1242
14:28:44|1.1242
14:28:45|1.1242
14:28:46|1.1242
14:28:47|1.1242
14:28:48|1.12416
14:28:49|1.12431
14:28:50|1.12431
14:28:51|1.12431
14:28:52|1.12431
14:28:53|1.12431
14:28:54|1.12431
14:28:55|1.12431
14:28:56|1.12431
14:28:57|1.12431
14:28:58|1.12431
14:28:59|1.12431
14:29:00|1.12431
14:29:02|1.12431
14:29:03|1.12431
14:29:04|1.12431
14:29:05|1.12431
14:29:06|1.12431
14:29:07|1.12441
14:29:08|1.12441
14:29:10|1.12441
14:29:11|1.12475
14:29:12|1.12475
14:29:13|1.12408
14:29:13|1.12408
14:29:15|1.12408
14:29:15|1.12408
14:29:17|1.12408
14:29:18|1.12408
14:29:18|1.12408
14:29:19|1.12408
14:29:20|1.12408
14:29:21|1.12408
14:29:22|1.12408
14:29:24|1.12431
14:29:24|1.12431
14:29:25|1.12431
14:29:26|1.12431
14:29:28|1.12431
14:29:28|1.12431
14:29:30|1.12431
14:29:30|1.12433
14:29:31|1.12433
14:29:32|1.12433
14:29:34|1.12433
14:29:35|1.12433
14:29:35|1.12433
14:29:36|1.12433
14:29:38|1.12433
14:29:38|1.12433
14:29:40|1.12433
14:29:41|1.1241
14:29:41|1.1241
14:29:42|1.12444
14:29:44|1.12444
14:29:45|1.12444
14:29:45|1.12444
14:29:47|1.12444
14:29:47|1.12444
14:29:48|1.12444
14:29:50|1.12444
14:29:51|1.12444
14:29:52|1.12444
14:29:53|1.12444
14:29:53|1.12444
14:29:55|1.12444
14:29:55|1.12444
14:29:57|1.12428
14:29:58|1.12428
14:29:59|1.12377
14:29:59|1.12377
14:30:01|1.12377
14:30:01|1.12377
14:30:03|1.12377
14:30:05|1.12305
14:30:05|1.12305
14:30:07|1.12305
14:30:07|1.12305
14:30:08|1.12357
14:30:09|1.12357
14:30:11|1.12357
14:30:11|1.12357
14:30:12|1.12364
14:30:14|1.12364
14:30:15|1.12364
14:30:15|1.12328
14:30:16|1.12328
14:30:18|1.12328
14:30:18|1.12328
14:30:20|1.12328
14:30:20|1.12328
14:30:21|1.12254
14:30:22|1.12254
14:30:23|1.12254
14:30:26|1.12254
14:30:26|1.12254
14:30:29|1.12254
14:30:29|1.1224
14:30:31|1.1224
14:30:31|1.1224
14:30:32|1.12216
14:30:33|1.12085
14:30:34|1.12085
14:30:35|1.12165
14:30:36|1.12165
14:30:37|1.12165
14:30:38|1.12165
14:30:39|1.12165
14:30:40|1.12165
14:30:42|1.12247
14:30:43|1.12247
14:30:43|1.12247
14:30:45|1.12247
14:30:45|1.12247
14:30:47|1.12247
14:30:48|1.12333
14:30:49|1.12333
14:30:49|1.12331
14:30:50|1.12358
14:30:52|1.12305
14:30:53|1.12305
14:30:54|1.12305
14:30:55|1.12305
14:30:56|1.12305
14:30:57|1.12305
14:30:58|1.12305
14:30:59|1.12305
14:31:00|1.12305
14:31:01|1.12303
14:31:02|1.12303
14:31:05|1.12268
14:31:06|1.12268
14:31:07|1.12265
14:31:08|1.12265
14:31:10|1.12265
14:31:10|1.12265
14:31:12|1.12265
14:31:12|1.12265
14:31:14|1.12265
14:31:15|1.12265
14:31:16|1.12265
14:31:16|1.12265
14:31:17|1.12265
14:31:19|1.12265
14:31:20|1.12265
14:31:21|1.12265
14:31:22|1.12265
14:31:23|1.12265
14:31:24|1.12221
14:31:26|1.12232
14:31:27|1.12232
14:31:27|1.12232
14:31:28|1.12232
14:31:30|1.12232
14:31:31|1.12232
14:31:31|1.12232
14:31:32|1.12232
14:31:33|1.12232
14:31:34|1.12232
14:31:36|1.12232
14:31:36|1.12232
14:31:38|1.12232
14:31:39|1.12232
14:31:40|1.12232
14:31:41|1.12232
14:31:42|1.12232
14:31:42|1.12232
14:31:44|1.12232
14:31:45|1.12285
14:31:46|1.12239
14:31:47|1.12239
14:31:48|1.12239
14:31:49|1.12239
14:31:50|1.12239
14:31:51|1.12239
14:31:53|1.12186
14:31:53|1.12186
14:31:55|1.12186
14:31:55|1.12232
14:31:56|1.12232
14:31:57|1.12256
14:31:58|1.12256
14:32:00|1.12256
14:32:00|1.12256
14:32:01|1.12256
14:32:03|1.12256
14:32:04|1.12274
14:32:05|1.12274
14:32:06|1.12303
14:32:07|1.12303
14:32:08|1.12303
14:32:09|1.12305
14:32:10|1.12305
14:32:11|1.12305
14:32:13|1.12305
14:32:13|1.12243
14:32:15|1.12119
14:32:16|1.12119
14:32:16|1.12061
14:32:18|1.12061
14:32:19|1.12056
14:32:20|1.12082
14:32:20|1.12082
14:32:22|1.12082
14:32:22|1.12082
14:32:24|1.12082
14:32:26|1.12037
14:32:26|1.12081
14:32:27|1.12101
14:32:28|1.12101
14:32:29|1.12101
14:32:31|1.12118
14:32:32|1.12118
14:32:32|1.12037
14:32:33|1.12037
14:32:34|1.12037
14:32:35|1.12037
14:32:36|1.12037
14:32:37|1.12037
14:32:38|1.1207
14:32:39|1.1207
14:32:41|1.1207
14:32:41|1.1207
14:32:42|1.12035
14:32:44|1.12035
14:32:44|1.12016
14:32:45|1.12016
14:32:47|1.12016
14:32:47|1.12036
14:32:49|1.12036
14:32:49|1.12016
14:32:51|1.12
14:32:52|1.12
14:32:52|1.12
14:32:53|1.12
14:32:54|1.11937
14:32:55|1.12009
14:32:56|1.12001
14:32:58|1.12001
14:32:58|1.12001
14:32:59|1.12001
14:33:00|1.12001
14:33:02|1.12001
14:33:03|1.12001
14:33:04|1.11964
14:33:04|1.11947
14:33:06|1.11947
14:33:07|1.11947
14:33:08|1.11947
14:33:08|1.11947
14:33:10|1.11947
14:33:10|1.11947
14:33:12|1.11947
14:33:13|1.11748
14:33:14|1.11778
14:33:15|1.11778
14:33:16|1.11866
14:33:17|1.11866
14:33:18|1.11866
14:33:19|1.11866
14:33:21|1.11866
14:33:22|1.11789
14:33:22|1.11789
14:33:24|1.11825
14:33:25|1.11825
14:33:26|1.11825
14:33:26|1.11778
14:33:28|1.11825
14:33:29|1.11825
14:33:30|1.11825
14:33:31|1.11841
14:33:31|1.11841
14:33:34|1.11841
14:33:34|1.11841
14:33:35|1.11841
14:33:36|1.11841
14:33:37|1.11841
14:33:38|1.11841
14:33:40|1.11841
14:33:41|1.11841
14:33:41|1.11841
14:33:42|1.11841
14:33:43|1.11841
14:33:44|1.11841
14:33:45|1.11841
14:33:46|1.11833
14:33:48|1.11833
14:33:48|1.11833
14:33:49|1.11833
14:33:50|1.11833
14:33:52|1.11833
14:33:52|1.11833
14:33:53|1.11833
14:33:54|1.11833
14:33:55|1.11833
14:33:56|1.11833
14:33:57|1.11833
14:33:58|1.11833
14:34:00|1.11867
14:34:00|1.11867
14:34:01|1.11867
14:34:02|1.11835
14:34:03|1.11835
14:34:05|1.11826
14:34:06|1.11826
14:34:07|1.11826
14:34:08|1.11826
14:34:09|1.11826
14:34:10|1.11826
14:34:11|1.11826
14:34:12|1.11826
14:34:14|1.11826
14:34:15|1.11826
14:34:16|1.11826
14:34:17|1.11826
14:34:18|1.11826
14:34:19|1.11826
14:34:19|1.11826
14:34:21|1.11826
14:34:21|1.11826
14:34:22|1.11826
14:34:23|1.11826
14:34:25|1.11826
14:34:26|1.11856
14:34:27|1.11856
14:34:28|1.11856
14:34:29|1.11856
14:34:30|1.11856
14:34:31|1.11856
14:34:32|1.11856
14:34:33|1.11856
14:34:34|1.11845
14:34:35|1.11845
14:34:36|1.11845
14:34:37|1.11845
14:34:38|1.11845
14:34:39|1.11845
14:34:40|1.11864
14:34:41|1.11889
14:34:42|1.11889
14:34:43|1.11873
14:34:44|1.11873
14:34:45|1.11873
14:34:46|1.11873
14:34:47|1.11873
14:34:48|1.11873
14:34:49|1.11873
14:34:50|1.11873
14:34:51|1.11873
14:34:53|1.11873
14:34:53|1.11873
14:34:54|1.11873
14:34:55|1.11873
14:34:56|1.11873
14:34:57|1.11873
14:34:58|1.11873
14:35:00|1.11873
14:35:00|1.11883
14:35:01|1.11883
14:35:02|1.11873
14:35:03|1.11873
14:35:04|1.11873
14:35:05|1.1195
14:35:07|1.1195
14:35:07|1.1195
14:35:10|1.1195
14:35:11|1.11926
14:35:11|1.11926
14:35:14|1.11926
14:35:15|1.11926
14:35:16|1.11926
14:35:17|1.11926
14:35:17|1.11926
14:35:18|1.11926
14:35:20|1.11885
14:35:20|1.11885
14:35:21|1.11885
14:35:23|1.11885
14:35:24|1.11855
14:35:24|1.11855
14:35:25|1.11855
14:35:26|1.11855
14:35:28|1.11855
14:35:29|1.11855
14:35:29|1.11847
14:35:31|1.11887
14:35:32|1.11887
14:35:32|1.11887
14:35:33|1.11887
14:35:35|1.11887
14:35:37|1.11846
14:35:38|1.11909
14:35:38|1.11909
14:35:40|1.11909
14:35:41|1.11909
14:35:41|1.11888
14:35:42|1.11888
14:35:43|1.11888
14:35:45|1.11888
14:35:45|1.11888
14:35:46|1.11888
14:35:47|1.1189
14:35:48|1.1189
14:35:50|1.11904
14:35:50|1.11904
14:35:51|1.11904
14:35:52|1.11845
14:35:54|1.11869
14:35:54|1.11869
14:35:56|1.11869
14:35:56|1.11869
14:35:58|1.11884
14:35:58|1.11884
14:36:00|1.11884
14:36:00|1.11884
14:36:01|1.11884
14:36:02|1.11905
14:36:03|1.11905
14:36:04|1.11905
14:36:06|1.11905
14:36:06|1.11905
14:36:07|1.11892
14:36:09|1.11892
14:36:10|1.11917
14:36:11|1.11917
14:36:12|1.11917
14:36:13|1.11917
14:36:14|1.11917
14:36:15|1.11917
14:36:16|1.11917
14:36:17|1.11917
14:36:18|1.11917
14:36:20|1.11981
14:36:21|1.11981
14:36:21|1.11981
14:36:23|1.11981
14:36:23|1.11981
14:36:25|1.11981
14:36:26|1.11981
14:36:27|1.11981
14:36:28|1.11981
14:36:29|1.11981
14:36:31|1.12047
14:36:31|1.12065
14:36:33|1.12065
14:36:33|1.12065
14:36:35|1.12065
14:36:35|1.12065
14:36:36|1.12064
14:36:37|1.12064
14:36:39|1.12064
14:36:40|1.12064
14:36:42|1.12064
14:36:42|1.12064
14:36:43|1.12064
14:36:45|1.12049
14:36:45|1.12049
14:36:46|1.12049
14:36:47|1.12049
14:36:48|1.12049
14:36:50|1.12049
14:36:50|1.12049
14:36:51|1.12049
14:36:53|1.11998
14:36:53|1.11998
14:36:54|1.11974
14:36:55|1.11974
14:36:56|1.11974
14:36:57|1.11974
14:36:58|1.11974
14:36:59|1.11983
14:37:01|1.11988
14:37:01|1.11988
14:37:03|1.11988
14:37:04|1.11988
14:37:05|1.11988
14:37:06|1.11988
14:37:07|1.11988
14:37:08|1.11988
14:37:09|1.12038
14:37:10|1.12038
14:37:12|1.12038
14:37:12|1.12038
14:37:13|1.12011
14:37:15|1.12011
14:37:16|1.12011
14:37:17|1.12011
14:37:18|1.12011
14:37:20|1.12341
14:37:21|1.12321
14:37:22|1.12321
14:37:23|1.12286
14:37:24|1.1228
14:37:25|1.1228
14:37:26|1.1228
14:37:27|1.12569
14:37:28|1.12598
14:37:29|1.1257
14:37:31|1.1257
14:37:32|1.1252
14:37:32|1.12752
14:37:34|1.12678
14:37:34|1.12707
14:37:35|1.12707
14:37:37|1.12707
14:37:38|1.12806
14:37:38|1.1281
14:37:40|1.12801
14:37:41|1.12801
14:37:42|1.12801
14:37:43|1.13025
14:37:44|1.12883
14:37:45|1.12882
14:37:46|1.12839
14:37:47|1.13129
14:37:48|1.1297
14:37:49|1.12989
14:37:50|1.1297
14:37:51|1.12979
14:37:52|1.12979
14:37:53|1.12979
14:37:54|1.12944
14:37:55|1.12944
14:37:56|1.12944
14:37:57|1.12944
14:37:58|1.12944
14:37:59|1.12944
14:38:00|1.12944
14:38:01|1.12944
14:38:02|1.12949
14:38:03|1.13015
14:38:04|1.12966
14:38:05|1.12957
14:38:06|1.12957
14:38:07|1.12957
14:38:08|1.12957
14:38:09|1.12957
14:38:11|1.12969
14:38:12|1.12949
14:38:13|1.12949
14:38:14|1.12949
14:38:14|1.12949
14:38:16|1.12923
14:38:17|1.12923
14:38:18|1.12941
14:38:19|1.12941
14:38:20|1.12941
14:38:21|1.12941
14:38:22|1.12925
14:38:23|1.12925
14:38:24|1.12925
14:38:25|1.12925
14:38:26|1.129
14:38:27|1.129
14:38:28|1.129
14:38:29|1.129
14:38:30|1.12943
14:38:31|1.12943
14:38:32|1.12999
14:38:33|1.12999
14:38:34|1.12999
14:38:35|1.12995
14:38:36|1.1302
14:38:38|1.1302
14:38:38|1.13082
14:38:39|1.13082
14:38:40|1.13082
14:38:42|1.13082
14:38:42|1.13044
14:38:43|1.13081
14:38:45|1.13125
14:38:45|1.13125
14:38:46|1.13125
14:38:47|1.13125
14:38:48|1.13125
14:38:50|1.13125
14:38:51|1.13125
14:38:52|1.13125
14:38:53|1.13125
14:38:53|1.13047
14:38:54|1.13047
14:38:55|1.1301
14:38:56|1.13103
14:38:57|1.13103
14:38:58|1.13103
14:39:00|1.13103
14:39:00|1.13103
14:39:01|1.1312
14:39:03|1.1312
14:39:04|1.13078
14:39:04|1.13078
14:39:05|1.13078
14:39:06|1.13078
14:39:08|1.13078
14:39:08|1.13078
14:39:10|1.13078
14:39:12|1.13078
14:39:13|1.13078
14:39:13|1.1308
14:39:15|1.1308
14:39:16|1.1308
14:39:17|1.1308
14:39:17|1.1308
14:39:19|1.13049
14:39:20|1.13049
14:39:21|1.13049
14:39:22|1.13049
14:39:23|1.13049
14:39:23|1.13049
14:39:25|1.13049
14:39:26|1.13054
14:39:27|1.13054
14:39:28|1.13054
14:39:29|1.13054
14:39:30|1.13054
14:39:31|1.1312
14:39:32|1.1312
14:39:33|1.1312
14:39:33|1.1312
14:39:35|1.1312
14:39:37|1.1312
14:39:37|1.1312
14:39:38|1.1312
14:39:39|1.1312
14:39:40|1.1312
14:39:42|1.1312
14:39:43|1.1312
14:39:44|1.1309
14:39:44|1.1309
14:39:46|1.1309
14:39:46|1.1309
14:39:47|1.1318
14:39:48|1.1318
14:39:49|1.1318
14:39:50|1.13119
14:39:51|1.13119
14:39:52|1.13119
14:39:53|1.13119
14:39:54|1.13119
14:39:56|1.13119
14:39:56|1.13119
14:39:57|1.13119
14:39:59|1.13119
14:39:59|1.13119
14:40:00|1.13119
14:40:01|1.13119
14:40:02|1.13057
14:40:04|1.13058
14:40:05|1.12974
14:40:06|1.12974
14:40:07|1.12974
14:40:08|1.12974
14:40:08|1.12974
14:40:09|1.12977
14:40:11|1.12977
14:40:12|1.12977
14:40:14|1.12977
14:40:14|1.12977
14:40:16|1.12977
14:40:17|1.13088
14:40:18|1.13089
14:40:19|1.13089
14:40:19|1.13089
14:40:21|1.13065
14:40:21|1.1306
14:40:23|1.1306
14:40:23|1.13089
14:40:25|1.13089
14:40:26|1.1309
14:40:27|1.13089
14:40:28|1.13089
14:40:29|1.1309
14:40:30|1.1309
14:40:31|1.13089
14:40:32|1.13089
14:40:34|1.13089
14:40:35|1.13021
14:40:35|1.13052
14:40:36|1.13062
14:40:38|1.13062
14:40:38|1.13025
14:40:39|1.13025
14:40:41|1.12999
14:40:41|1.12999
14:40:42|1.12999
14:40:44|1.12999
14:40:45|1.12999
14:40:46|1.12999
14:40:47|1.12999
14:40:48|1.12999
14:40:48|1.12977
14:40:49|1.12977
14:40:50|1.12974
14:40:51|1.12974
14:40:52|1.12999
14:40:53|1.12999
14:40:54|1.12978
14:40:55|1.12978
14:40:56|1.13
14:40:57|1.13052
14:40:58|1.13052
14:41:00|1.12995
14:41:00|1.12995
14:41:01|1.12974
14:41:02|1.12974
14:41:03|1.12974
14:41:05|1.12974
14:41:06|1.13095
14:41:07|1.13103
14:41:08|1.1317
14:41:09|1.1317
14:41:10|1.1317
14:41:11|1.13177
14:41:12|1.13177
14:41:13|1.13177
14:41:14|1.13235
14:41:15|1.13159
14:41:16|1.13159
14:41:17|1.1312
14:41:18|1.1312
14:41:19|1.1312
14:41:20|1.1312
14:41:21|1.1312
14:41:22|1.13188
14:41:23|1.13188
14:41:25|1.13188
14:41:26|1.13188
14:41:27|1.13188
14:41:27|1.13188
14:41:29|1.13247
14:41:30|1.13247
14:41:31|1.13247
14:41:32|1.13194
14:41:34|1.13194
14:41:35|1.13199
14:41:35|1.13199
14:41:37|1.13199
14:41:37|1.13199
14:41:39|1.13199
14:41:40|1.13199
14:41:40|1.13199
14:41:42|1.13199
14:41:43|1.13199
14:41:44|1.13246
14:41:45|1.13246
14:41:46|1.13219
14:41:47|1.13219
14:41:48|1.13169
14:41:49|1.13196
14:41:50|1.13196
14:41:51|1.13187
14:41:52|1.13174
14:41:53|1.13174
14:41:54|1.13121
14:41:55|1.13121
14:41:56|1.13121
14:41:57|1.13121
14:41:58|1.13121
14:42:00|1.13121
14:42:01|1.13121
14:42:02|1.13121
14:42:03|1.13121
14:42:03|1.13121
14:42:05|1.13188
14:42:05|1.13188
14:42:07|1.13189
14:42:08|1.13188
14:42:09|1.13188
14:42:09|1.13211
14:42:11|1.13153
14:42:11|1.13153
14:42:13|1.13153
14:42:15|1.13153
14:42:15|1.13159
14:42:17|1.13165
14:42:17|1.13165
14:42:18|1.13098
14:42:20|1.13098
14:42:21|1.13065
14:42:22|1.13065
14:42:23|1.13065
14:42:24|1.13065
14:42:25|1.1301
14:42:26|1.1301
14:42:27|1.1301
14:42:28|1.1301
14:42:29|1.1301
14:42:30|1.1301
14:42:31|1.1301
14:42:32|1.1301
14:42:33|1.1301
14:42:34|1.1301
14:42:35|1.1301
14:42:36|1.13046
14:42:37|1.13046
14:42:38|1.13046
14:42:40|1.13046
14:42:41|1.13046
14:42:41|1.13046
14:42:42|1.13046
14:42:43|1.13046
14:42:44|1.13046
14:42:45|1.13046
14:42:46|1.13046
14:42:47|1.13046
14:42:48|1.13046
14:42:49|1.12977
14:42:50|1.13014
14:42:52|1.13014
14:42:53|1.13014
14:42:53|1.13014
14:42:54|1.13013
14:42:55|1.12979
14:42:56|1.12979
14:42:57|1.12979
14:42:58|1.12979
14:42:59|1.12979
14:43:00|1.12974
14:43:02|1.12974
14:43:02|1.12974
14:43:03|1.12974
14:43:04|1.13032
14:43:05|1.13032
14:43:06|1.13032
14:43:08|1.13032
14:43:08|1.13032
14:43:09|1.13032
14:43:11|1.13032
14:43:11|1.13032
14:43:12|1.13021
14:43:13|1.12977
14:43:14|1.12977
14:43:16|1.12977
14:43:17|1.12977
14:43:18|1.12977
14:43:20|1.12977
14:43:21|1.12977
14:43:22|1.12975
14:43:23|1.12975
14:43:24|1.12988
14:43:25|1.12988
14:43:26|1.12988
14:43:27|1.12988
14:43:28|1.1298
14:43:29|1.1298
14:43:30|1.1298
14:43:31|1.1298
14:43:32|1.1298
14:43:33|1.13044
14:43:35|1.13064
14:43:35|1.13064
14:43:36|1.13047
14:43:37|1.13002
14:43:38|1.13002
14:43:39|1.13002
14:43:40|1.13002
14:43:41|1.13002
14:43:43|1.13052
14:43:43|1.13052
14:43:45|1.13052
14:43:46|1.13052
14:43:46|1.13006
14:43:48|1.13006
14:43:49|1.13002
14:43:50|1.13002
14:43:50|1.13002
14:43:52|1.12974
14:43:53|1.12764
14:43:54|1.1283
14:43:54|1.12855
14:43:56|1.12918
14:43:57|1.12907
14:43:58|1.12907
14:43:59|1.12907
14:44:00|1.12916
14:44:00|1.12916
14:44:02|1.12916
14:44:02|1.12869
14:44:03|1.12869
14:44:05|1.12859
14:44:06|1.12859
14:44:07|1.12859
14:44:07|1.12859
14:44:08|1.12883
14:44:10|1.12883
14:44:10|1.12914
14:44:12|1.1288
14:44:13|1.1288
14:44:14|1.12896
14:44:15|1.12897
14:44:16|1.12897
14:44:18|1.12895
14:44:18|1.1288
14:44:20|1.12945
14:44:20|1.12945
14:44:21|1.12945
14:44:22|1.12945
14:44:24|1.12945
14:44:25|1.12945
14:44:26|1.12945
14:44:27|1.12945
14:44:28|1.12945
14:44:29|1.12945
14:44:29|1.12945
14:44:31|1.12994
14:44:32|1.12994
14:44:33|1.12998
14:44:33|1.12998
14:44:35|1.13048
14:44:36|1.13048
14:44:37|1.13066
14:44:38|1.13066
14:44:38|1.13066
14:44:40|1.13066
14:44:40|1.1311
14:44:42|1.1311
14:44:43|1.13066
14:44:44|1.12938
14:44:45|1.13073
14:44:46|1.13073
14:44:47|1.13048
14:44:48|1.13048
14:44:49|1.13048
14:44:50|1.13089
14:44:51|1.1309
14:44:53|1.13099
14:44:53|1.13102
14:44:54|1.13102
14:44:56|1.13102
14:44:56|1.13045
14:44:57|1.13045
14:44:58|1.13088
14:45:00|1.13088
14:45:01|1.13088
14:45:01|1.13088
14:45:03|1.13088
14:45:03|1.13088
14:45:04|1.13088
14:45:05|1.13088
14:45:06|1.13088
14:45:07|1.13081
14:45:08|1.13081
14:45:09|1.13081
14:45:10|1.13165
14:45:11|1.13165
14:45:12|1.13165
14:45:13|1.13198
14:45:14|1.13198
14:45:15|1.13198
14:45:16|1.13198
14:45:18|1.13198
14:45:19|1.13198
14:45:21|1.13249
14:45:22|1.13249
14:45:23|1.13249
14:45:24|1.1327
14:45:25|1.1327
14:45:26|1.1327
14:45:27|1.1327
14:45:27|1.1327
14:45:29|1.13227
14:45:31|1.13227
14:45:31|1.1321
14:45:32|1.1321
14:45:34|1.1321
14:45:34|1.1321
14:45:36|1.1321
14:45:37|1.13199
14:45:38|1.13199
14:45:38|1.13122
14:45:39|1.13122
14:45:40|1.13122
14:45:41|1.13122
14:45:43|1.13122
14:45:44|1.13122
14:45:44|1.13122
14:45:46|1.13164
14:45:47|1.13164
14:45:48|1.13164
14:45:48|1.13164
14:45:49|1.13122
14:45:50|1.13122
14:45:52|1.13122
14:45:52|1.13122
14:45:54|1.13122
14:45:54|1.13122
14:45:55|1.1298
14:45:56|1.13007
14:45:58|1.13007
14:45:58|1.13007
14:45:59|1.13007
14:46:01|1.13007
14:46:02|1.13007
14:46:02|1.13007
14:46:03|1.13007
14:46:05|1.13089
14:46:05|1.13086
14:46:06|1.13099
14:46:08|1.13099
14:46:08|1.131
14:46:09|1.13052
14:46:10|1.13052
14:46:11|1.13052
14:46:13|1.13052
14:46:13|1.13052
14:46:14|1.12996
14:46:15|1.13032
14:46:16|1.13032
14:46:19|1.13022
14:46:20|1.12962
14:46:21|1.12962
14:46:22|1.12918
14:46:22|1.12918
14:46:24|1.12852
14:46:24|1.12852
14:46:26|1.12636
14:46:27|1.12636
14:46:28|1.12666
14:46:29|1.12666
14:46:30|1.12666
14:46:31|1.12674
14:46:32|1.12748
14:46:33|1.12726
14:46:34|1.12726
14:46:35|1.12726
14:46:36|1.12726
14:46:37|1.12699
14:46:38|1.12715
14:46:39|1.12715
14:46:40|1.12715
14:46:41|1.12681
14:46:43|1.12681
14:46:43|1.12683
14:46:45|1.12683
14:46:46|1.12683
14:46:46|1.12683
14:46:48|1.12599
14:46:48|1.12599
14:46:49|1.12639
14:46:50|1.12605
14:46:51|1.12605
14:46:52|1.12596
14:46:53|1.12596
14:46:54|1.12596
14:46:56|1.12605
14:46:57|1.12605
14:46:57|1.12605
14:46:58|1.12605
14:46:59|1.12605
14:47:00|1.12605
14:47:01|1.12605
14:47:02|1.12616
14:47:04|1.12619
14:47:05|1.12619
14:47:06|1.12621
14:47:06|1.12621
14:47:07|1.1265
14:47:09|1.12704
14:47:09|1.12733
14:47:10|1.12704
14:47:12|1.12715
14:47:13|1.12715
14:47:14|1.12709
14:47:14|1.12709
14:47:15|1.12709
14:47:17|1.12711
14:47:17|1.12711
14:47:18|1.12711
14:47:20|1.12709
14:47:22|1.12709
14:47:23|1.12709
14:47:24|1.12747
14:47:25|1.12747
14:47:26|1.1273
14:47:26|1.1273
14:47:28|1.12802
14:47:29|1.12804
14:47:30|1.12804
14:47:31|1.12804
14:47:32|1.12804
14:47:33|1.12804
14:47:33|1.12804
14:47:35|1.12804
14:47:36|1.12804
14:47:37|1.12804
14:47:38|1.12804
14:47:39|1.12804
14:47:41|1.12804
14:47:42|1.12804
14:47:42|1.12804
14:47:43|1.12804
14:47:45|1.12791
14:47:46|1.12748
14:47:46|1.12748
14:47:47|1.12748
14:47:48|1.12748
14:47:49|1.12748
14:47:51|1.12748
14:47:51|1.12808
14:47:52|1.12808
14:47:53|1.12808
14:47:54|1.12808
14:47:55|1.12777
14:47:57|1.12777
14:47:57|1.12776
14:47:59|1.12776
14:48:00|1.12776
14:48:00|1.12776
14:48:02|1.12782
14:48:02|1.12782
14:48:03|1.12801
14:48:04|1.12801
14:48:05|1.12801
14:48:06|1.12887
14:48:07|1.12887
14:48:08|1.12887
14:48:09|1.12887
14:48:11|1.12887
14:48:11|1.12887
14:48:12|1.12887
14:48:14|1.12887
14:48:15|1.13001
14:48:16|1.13074
14:48:16|1.13077
14:48:17|1.13077
14:48:18|1.13077
14:48:20|1.13077
14:48:22|1.13017
14:48:23|1.13017
14:48:24|1.13017
14:48:25|1.13017
14:48:26|1.13017
14:48:27|1.13017
14:48:28|1.13013
14:48:29|1.13013
14:48:30|1.13013
14:48:31|1.13013
14:48:31|1.13013
14:48:33|1.13013
14:48:34|1.13003
14:48:34|1.1302
14:48:36|1.1302
14:48:37|1.1302
14:48:38|1.1302
14:48:39|1.1302
14:48:39|1.1302
14:48:41|1.1302
14:48:42|1.13041
14:48:43|1.13041
14:48:44|1.13041
14:48:45|1.13041
14:48:46|1.12999
14:48:47|1.12999
14:48:48|1.12999
14:48:49|1.12999
14:48:50|1.13004
14:48:51|1.13004
14:48:52|1.1294
14:48:53|1.1294
14:48:55|1.1294
14:48:55|1.1294
14:48:56|1.1294
14:48:58|1.12908
14:48:58|1.13078
14:49:00|1.13009
14:49:01|1.13009
14:49:01|1.13039
14:49:02|1.13039
14:49:03|1.13039
14:49:05|1.13039
14:49:06|1.13039
14:49:06|1.13039
14:49:07|1.13039
14:49:08|1.13043
14:49:09|1.13074
14:49:11|1.13087
14:49:12|1.13087
14:49:13|1.13087
14:49:14|1.13087
14:49:15|1.13087
14:49:16|1.13087
14:49:17|1.13087
14:49:17|1.13087
14:49:18|1.13087
14:49:19|1.13075
14:49:21|1.13075
14:49:23|1.13075
14:49:24|1.13075
14:49:25|1.13075
14:49:26|1.13075
14:49:27|1.13075
14:49:29|1.12988
14:49:29|1.13013
14:49:30|1.13013
14:49:32|1.13013
14:49:32|1.13013
14:49:33|1.13013
14:49:35|1.12936
14:49:36|1.12936
14:49:37|1.12936
14:49:38|1.12936
14:49:39|1.12936
14:49:39|1.12936
14:49:40|1.12877
14:49:42|1.12852
14:49:42|1.12852
14:49:43|1.12897
14:49:45|1.12897
14:49:45|1.12897
14:49:46|1.12855
14:49:47|1.1286
14:49:49|1.1286
14:49:49|1.1286
14:49:50|1.1286
14:49:52|1.1286
14:49:52|1.1286
14:49:53|1.1286
14:49:55|1.1286
14:49:56|1.1286
14:49:57|1.1286
14:49:58|1.12828
14:49:59|1.12828
14:49:59|1.12828
14:50:00|1.12828
14:50:01|1.12828
14:50:02|1.12828
14:50:03|1.12828
14:50:04|1.12828
14:50:05|1.12828
14:50:06|1.12828
14:50:08|1.12809
14:50:08|1.12809
14:50:10|1.12809
14:50:11|1.12812
14:50:12|1.12812
14:50:13|1.12812
14:50:14|1.12812
14:50:15|1.12809
14:50:16|1.12809
14:50:17|1.12764
14:50:18|1.12764
14:50:19|1.12764
14:50:20|1.1276
14:50:21|1.1276
14:50:23|1.1276
14:50:24|1.1276
14:50:25|1.1276
14:50:26|1.128
14:50:26|1.12666
14:50:28|1.127
14:50:29|1.127
14:50:30|1.127
14:50:31|1.127
14:50:32|1.12698
14:50:33|1.12648
14:50:34|1.12648
14:50:35|1.1266
14:50:36|1.1266
14:50:37|1.1266
14:50:38|1.1266
14:50:39|1.1266
14:50:40|1.12662
14:50:41|1.12662
14:50:42|1.12679
14:50:43|1.12663
14:50:44|1.12663
14:50:46|1.12663
14:50:46|1.12663
14:50:47|1.12663
14:50:48|1.12622
14:50:49|1.12511
14:50:51|1.12511
14:50:51|1.12511
14:50:53|1.12511
14:50:53|1.12511
14:50:54|1.12511
14:50:56|1.12527
14:50:57|1.12527
14:50:58|1.12528
14:50:59|1.12528
14:51:00|1.12528
14:51:02|1.12528
14:51:02|1.12523
14:51:03|1.12523
14:51:05|1.1258
14:51:05|1.1258
14:51:06|1.1258
14:51:08|1.12569
14:51:08|1.12569
14:51:10|1.12569
14:51:11|1.12569
14:51:11|1.12569
14:51:13|1.12569
14:51:14|1.12569
14:51:15|1.12569
14:51:16|1.12569
14:51:16|1.12569
14:51:17|1.12549
14:51:18|1.12534
14:51:20|1.12534
14:51:20|1.12534
14:51:22|1.12534
14:51:23|1.12534
14:51:24|1.12534
14:51:26|1.12534
14:51:27|1.12534
14:51:29|1.12383
14:51:30|1.12383
14:51:31|1.12383
14:51:31|1.12383
14:51:33|1.12383
14:51:33|1.12383
14:51:35|1.12383
14:51:35|1.12422
14:51:37|1.12422
14:51:38|1.12422
14:51:38|1.12422
14:51:40|1.12422
14:51:41|1.12422
14:51:42|1.12398
14:51:42|1.12398
14:51:44|1.12398
14:51:45|1.12398
14:51:46|1.12424
14:51:46|1.12424
14:51:47|1.12424
14:51:49|1.12424
14:51:50|1.12424
14:51:51|1.12424
14:51:52|1.12424
14:51:53|1.1238
14:51:54|1.1238
14:51:55|1.1238
14:51:56|1.1238
14:51:57|1.12391
14:51:57|1.1234
14:51:59|1.12357
14:52:00|1.12357
14:52:01|1.12232
14:52:01|1.12232
14:52:03|1.12232
14:52:03|1.12341
14:52:05|1.12341
14:52:05|1.12341
14:52:06|1.12341
14:52:07|1.12341
14:52:08|1.12341
14:52:10|1.12341
14:52:11|1.12341
14:52:12|1.12341
14:52:13|1.12341
14:52:14|1.12325
14:52:15|1.12325
14:52:16|1.12279
14:52:17|1.12309
14:52:19|1.12309
14:52:19|1.12309
14:52:21|1.1228
14:52:21|1.1228
14:52:22|1.1228
14:52:25|1.1228
14:52:26|1.1228
14:52:27|1.1228
14:52:28|1.1228
14:52:30|1.12305
14:52:30|1.12305
14:52:31|1.12305
14:52:33|1.12305
14:52:34|1.1225
14:52:34|1.1225
14:52:36|1.1217
14:52:36|1.12194
14:52:37|1.12194
14:52:38|1.12194
14:52:40|1.12194
14:52:41|1.12181
14:52:41|1.12181
14:52:42|1.12181
14:52:44|1.12251
14:52:45|1.12251
14:52:45|1.12251
14:52:46|1.12242
14:52:47|1.12242
14:52:48|1.12242
14:52:49|1.1231
14:52:50|1.1231
14:52:51|1.1231
14:52:53|1.12295
14:52:54|1.12295
14:52:55|1.12295
14:52:56|1.12289
14:52:56|1.12357
14:52:57|1.12357
14:52:59|1.12357
14:53:00|1.12314
14:53:00|1.12314
14:53:02|1.12308
14:53:03|1.12308
14:53:03|1.12319
14:53:05|1.12319
14:53:05|1.12351
14:53:06|1.12351
14:53:07|1.12351
14:53:08|1.12351
14:53:09|1.12351
14:53:10|1.12401
14:53:11|1.12401
14:53:12|1.12401
14:53:13|1.12401
14:53:14|1.12401
14:53:16|1.12376
14:53:16|1.12401
14:53:17|1.12401
14:53:19|1.12357
14:53:19|1.12357
14:53:20|1.12357
14:53:22|1.12357
14:53:22|1.12335
14:53:23|1.12335
14:53:25|1.12318
14:53:26|1.12318
14:53:27|1.12318
14:53:29|1.12314
14:53:30|1.12314
14:53:31|1.12249
14:53:32|1.12249
14:53:33|1.12249
14:53:34|1.1227
14:53:35|1.1227
14:53:36|1.1227
14:53:38|1.12263
14:53:39|1.12263
14:53:40|1.12235
14:53:40|1.12262
14:53:42|1.12262
14:53:42|1.12262
14:53:43|1.12246
14:53:45|1.12246
14:53:45|1.12246
14:53:46|1.12135
14:53:47|1.12135
14:53:48|1.12209
14:53:49|1.12209
14:53:51|1.1219
14:53:51|1.12202
14:53:53|1.12202
14:53:53|1.12202
14:53:54|1.12291
14:53:55|1.1228
14:53:56|1.1228
14:53:58|1.12308
14:53:58|1.1228
14:54:00|1.1228
14:54:00|1.1222
14:54:01|1.1222
14:54:02|1.1222
14:54:03|1.12264
14:54:04|1.12235
14:54:05|1.12235
14:54:07|1.12305
14:54:07|1.12305
14:54:08|1.12305
14:54:10|1.12304
14:54:10|1.12304
14:54:11|1.12304
14:54:12|1.12304
14:54:13|1.12304
14:54:14|1.12304
14:54:15|1.12274
14:54:17|1.1228
14:54:17|1.1228
14:54:18|1.1228
14:54:19|1.12274
14:54:20|1.12274
14:54:21|1.12274
14:54:23|1.12249
14:54:23|1.12249
14:54:24|1.12249
14:54:26|1.12249
14:54:26|1.12294
14:54:27|1.12294
14:54:29|1.12318
14:54:30|1.12321
14:54:30|1.1234
14:54:31|1.12301
14:54:33|1.12301
14:54:34|1.12301
14:54:35|1.12339
14:54:36|1.12339
14:54:37|1.12338
14:54:37|1.12338
14:54:39|1.12338
14:54:40|1.12301
14:54:41|1.12301
14:54:42|1.12291
14:54:43|1.1228
14:54:44|1.12293
14:54:46|1.12293
14:54:46|1.12247
14:54:47|1.12284
14:54:48|1.12247
14:54:49|1.12247
14:54:50|1.12296
14:54:52|1.12294
14:54:53|1.12294
14:54:54|1.123
14:54:55|1.123
14:54:56|1.123
14:54:57|1.12304
14:54:58|1.12304
14:54:58|1.12304
14:54:59|1.12335
14:55:01|1.12335
14:55:01|1.12335
14:55:03|1.12339
14:55:04|1.12407
14:55:05|1.12407
14:55:05|1.12407
14:55:06|1.12407
14:55:07|1.12412
14:55:09|1.12412
14:55:09|1.12412
14:55:11|1.12412
14:55:11|1.12412
14:55:12|1.12412
14:55:13|1.12425
14:55:14|1.12425
14:55:15|1.12425
14:55:16|1.12456
14:55:17|1.12456
14:55:18|1.12456
14:55:20|1.12456
14:55:20|1.12456
14:55:21|1.12456
14:55:23|1.12456
14:55:23|1.12456
14:55:24|1.12456
14:55:25|1.12456
14:55:26|1.12378
14:55:27|1.12376
14:55:29|1.12376
14:55:30|1.12376
14:55:30|1.12376
14:55:31|1.12307
14:55:32|1.12307
14:55:34|1.12307
14:55:34|1.12276
14:55:36|1.12276
14:55:37|1.12276
14:55:38|1.12277
14:55:39|1.12277
14:55:40|1.12277
14:55:41|1.12277
14:55:42|1.12247
14:55:43|1.12247
14:55:44|1.12265
14:55:45|1.12265
14:55:46|1.12265
14:55:47|1.12177
14:55:48|1.12177
14:55:49|1.12177
14:55:50|1.12135
14:55:51|1.12135
14:55:52|1.12135
14:55:53|1.12165
14:55:54|1.12166
14:55:55|1.12118
14:55:56|1.12118
14:55:57|1.12118
14:55:58|1.12118
14:55:59|1.12118
14:56:00|1.12115
14:56:01|1.12087
14:56:02|1.121
14:56:03|1.121
14:56:04|1.121
14:56:05|1.121
14:56:06|1.121
14:56:07|1.121
14:56:08|1.121
14:56:09|1.12143
14:56:10|1.12143
14:56:11|1.12143
14:56:12|1.12143
14:56:14|1.12135
14:56:14|1.12135
14:56:16|1.12135
14:56:16|1.12135
14:56:17|1.12135
14:56:18|1.12135
14:56:20|1.12027
14:56:20|1.12029
14:56:21|1.12023
14:56:22|1.12023
14:56:24|1.12023
14:56:24|1.11967
14:56:25|1.11967
14:56:26|1.11967
14:56:27|1.11967
14:56:29|1.11967
14:56:30|1.11967
14:56:31|1.11967
14:56:32|1.11967
14:56:33|1.11942
14:56:33|1.11942
14:56:34|1.11942
14:56:36|1.11942
14:56:37|1.11942
14:56:37|1.11942
14:56:39|1.11942
14:56:40|1.11942
14:56:40|1.11942
14:56:42|1.11892
14:56:43|1.11892
14:56:43|1.11892
14:56:45|1.11892
14:56:46|1.11892
14:56:47|1.11892
14:56:48|1.11892
14:56:49|1.11892
14:56:50|1.11871
14:56:51|1.11871
14:56:52|1.11871
14:56:53|1.11878
14:56:54|1.11878
14:56:55|1.11878
14:56:56|1.11849
14:56:57|1.11797
14:56:58|1.11797
14:56:59|1.11848
14:57:00|1.11787
14:57:01|1.11833
14:57:02|1.11833
14:57:03|1.11833
14:57:04|1.11817
14:57:05|1.11817
14:57:06|1.11817
14:57:07|1.11795
14:57:08|1.11795
14:57:09|1.11795
14:57:10|1.11817
14:57:11|1.1182
14:57:12|1.11795
14:57:13|1.11798
14:57:14|1.11798
14:57:15|1.11798
14:57:16|1.11798
14:57:17|1.11798
14:57:18|1.11798
14:57:19|1.11798
14:57:20|1.11798
14:57:21|1.11798
14:57:22|1.11798
14:57:24|1.11798
14:57:25|1.11798
14:57:25|1.11798
14:57:27|1.11849
14:57:27|1.11849
14:57:29|1.11849
14:57:30|1.11846
14:57:31|1.11846
14:57:32|1.11846
14:57:33|1.11846
14:57:34|1.11846
14:57:35|1.11846
14:57:36|1.11846
14:57:37|1.11846
14:57:39|1.119
14:57:40|1.119
14:57:41|1.119
14:57:42|1.11815
14:57:43|1.11815
14:57:44|1.11815
14:57:45|1.11815
14:57:47|1.11815
14:57:48|1.11815
14:57:49|1.11815
14:57:49|1.11815
14:57:51|1.11815
14:57:51|1.11846
14:57:52|1.11846
14:57:53|1.11846
14:57:54|1.11846
14:57:55|1.11846
14:57:56|1.11846
14:57:58|1.11846
14:57:58|1.11846
14:58:00|1.11846
14:58:00|1.11794
14:58:01|1.11794
14:58:03|1.11793
14:58:04|1.11793
14:58:05|1.11793
14:58:06|1.11793
14:58:07|1.11793
14:58:08|1.11793
14:58:09|1.11793
14:58:10|1.11793
14:58:11|1.11793
14:58:12|1.11793
14:58:13|1.11793
14:58:14|1.11793
14:58:15|1.11793
14:58:16|1.11878
14:58:17|1.11878
14:58:18|1.11878
14:58:19|1.11878
14:58:20|1.11878
14:58:21|1.11878
14:58:22|1.11878
14:58:24|1.11878
14:58:24|1.11878
14:58:25|1.11878
14:58:26|1.1188
14:58:27|1.1188
14:58:28|1.1188
14:58:29|1.11929
14:58:31|1.11929
14:58:32|1.11957
14:58:32|1.11957
14:58:34|1.11957
14:58:35|1.11957
14:58:36|1.11957
14:58:37|1.11957
14:58:38|1.11957
14:58:39|1.11957
14:58:40|1.11959
14:58:41|1.11959
14:58:42|1.11959
14:58:43|1.11959
14:58:44|1.11959
14:58:45|1.11959
14:58:46|1.11959
14:58:47|1.11959
14:58:48|1.11959
14:58:49|1.11959
14:58:50|1.12055
14:58:51|1.12055
14:58:52|1.12055
14:58:53|1.12055
14:58:54|1.11953
14:58:55|1.11953
14:58:56|1.11942
14:58:57|1.11942
14:58:59|1.11942
14:58:59|1.11942
14:59:00|1.11942
14:59:01|1.11942
14:59:02|1.11942
14:59:03|1.11942
14:59:04|1.11942
14:59:05|1.11942
14:59:06|1.11942
14:59:08|1.11942
14:59:09|1.11942
14:59:10|1.11942
14:59:11|1.11942
14:59:12|1.11942
14:59:12|1.11985
14:59:13|1.11985
14:59:14|1.12004
14:59:15|1.12004
14:59:16|1.12004
14:59:17|1.12004
14:59:19|1.12004
14:59:19|1.12004
14:59:21|1.12004
14:59:21|1.12004
14:59:23|1.12004
14:59:24|1.12004
14:59:24|1.12004
14:59:26|1.12004
14:59:26|1.12004
14:59:28|1.12071
14:59:29|1.12071
14:59:29|1.12071
14:59:31|1.1198
14:59:32|1.1198
14:59:33|1.1198
14:59:34|1.1198
14:59:35|1.12095
14:59:36|1.12095
14:59:37|1.12095
14:59:38|1.12095
14:59:39|1.12095
14:59:40|1.12095
14:59:41|1.12095
14:59:42|1.12095
14:59:43|1.12095
14:59:44|1.12095
14:59:45|1.12095
14:59:46|1.12095
14:59:47|1.12095
14:59:48|1.12146
14:59:49|1.12146
14:59:50|1.12146
14:59:51|1.12146
14:59:52|1.12146
14:59:53|1.12146
14:59:54|1.12146
14:59:55|1.12146
14:59:56|1.12146
14:59:57|1.12146
14:59:58|1.12146
14:59:59|1.12146
15:00:00|1.12146
15:00:01|1.12146
15:00:02|1.12146
15:00:03|1.12146
15:00:04|1.12146
15:00:05|1.12146
15:00:06|1.12146
15:00:07|1.12253
15:00:08|1.12294
15:00:09|1.12294
15:00:10|1.12294
15:00:11|1.12294
15:00:12|1.12183
15:00:13|1.12119
15:00:14|1.12119
15:00:15|1.12119
15:00:16|1.12119
15:00:17|1.12119
15:00:18|1.12033
15:00:19|1.12033
15:00:20|1.12033
15:00:21|1.12033
15:00:22|1.12033
15:00:24|1.12033
15:00:24|1.12033
15:00:25|1.12033
15:00:26|1.12003
15:00:27|1.11979
15:00:28|1.11979
15:00:29|1.11979
15:00:30|1.11979
15:00:31|1.12028
15:00:32|1.12028
15:00:34|1.11936
15:00:36|1.11936
15:00:37|1.11936
15:00:37|1.11936
15:00:39|1.11936
15:00:39|1.11936
15:00:40|1.11936
15:00:41|1.11936
15:00:42|1.11936
15:00:43|1.11936
15:00:45|1.11972
15:00:46|1.11972
15:00:47|1.11972
15:00:48|1.11972
15:00:48|1.11972
15:00:50|1.11972
15:00:50|1.11972
15:00:51|1.11972
15:00:53|1.11972
15:00:54|1.11997
15:00:55|1.12002
15:00:55|1.12002
15:00:57|1.12002
15:00:57|1.12002
15:00:58|1.11985
15:01:00|1.11985
15:01:01|1.11985
15:01:01|1.11985
15:01:03|1.11985
15:01:04|1.11985
15:01:04|1.11985
15:01:05|1.11985
15:01:06|1.12002
15:01:07|1.12002
15:01:08|1.12035
15:01:09|1.12035
15:01:10|1.12035
15:01:12|1.12035
15:01:13|1.11987
15:01:13|1.11987
15:01:15|1.11987
15:01:15|1.12094
15:01:16|1.12088
15:01:18|1.12088
15:01:18|1.12145
15:01:19|1.12218
15:01:20|1.12218
15:01:22|1.12246
15:01:22|1.12052
15:01:23|1.1205
15:01:24|1.1205
15:01:25|1.1205
15:01:27|1.1205
15:01:27|1.1205
15:01:29|1.1205
15:01:29|1.1205
15:01:30|1.1205
15:01:31|1.1205
15:01:33|1.12103
15:01:35|1.12103
15:01:35|1.12103
15:01:36|1.12103
15:01:39|1.12103
15:01:40|1.12103
15:01:41|1.12103
15:01:42|1.12103
15:01:43|1.12103
15:01:44|1.12103
15:01:45|1.12103
15:01:46|1.12103
15:01:47|1.12103
15:01:48|1.12103
15:01:48|1.12103
15:01:50|1.12103
15:01:51|1.12005
15:01:52|1.12005
15:01:53|1.12005
15:01:54|1.12005
15:01:56|1.12005
15:01:56|1.12005
15:01:57|1.12005
15:01:59|1.12005
15:01:59|1.11935
15:02:01|1.11914
15:02:01|1.11914
15:02:02|1.11975
15:02:03|1.11975
15:02:04|1.11975
15:02:05|1.12005
15:02:06|1.12005
15:02:07|1.12005
15:02:08|1.12005
15:02:10|1.12005
15:02:10|1.12005
15:02:11|1.12005
15:02:13|1.12005
15:02:14|1.12005
15:02:15|1.12005
15:02:15|1.11956
15:02:17|1.11956
15:02:18|1.11956
15:02:18|1.11956
15:02:20|1.11956
15:02:21|1.11956
15:02:22|1.11956
15:02:23|1.11956
15:02:23|1.11947
15:02:24|1.11947
15:02:25|1.11947
15:02:26|1.11947
15:02:27|1.11947
15:02:29|1.11947
15:02:29|1.11947
15:02:30|1.11947
15:02:31|1.11947
15:02:32|1.11947
15:02:34|1.11947
15:02:34|1.11947
15:02:36|1.11947
15:02:36|1.11947
15:02:39|1.11947
15:02:39|1.11947
15:02:41|1.11957
15:02:41|1.11957
15:02:43|1.11957
15:02:44|1.11957
15:02:45|1.11957
15:02:46|1.11957
15:02:47|1.11957
15:02:48|1.11957
15:02:49|1.11957
15:02:50|1.11976
15:02:51|1.12011
15:02:51|1.12011
15:02:53|1.12011
15:02:54|1.12011
15:02:55|1.12011
15:02:56|1.12011
15:02:57|1.12011
15:02:57|1.12011
15:02:58|1.12098
15:03:00|1.12078
15:03:01|1.12078
15:03:02|1.12092
15:03:03|1.12092
15:03:03|1.12092
15:03:05|1.12092
15:03:06|1.12092
15:03:07|1.11999
15:03:09|1.11999
15:03:10|1.11999
15:03:10|1.11999
15:03:11|1.11999
15:03:12|1.11946
15:03:14|1.11946
15:03:15|1.11927
15:03:15|1.11927
15:03:17|1.11927
15:03:17|1.11947
15:03:18|1.11947
15:03:19|1.11996
15:03:20|1.11996
15:03:22|1.11996
15:03:23|1.11976
15:03:23|1.11976
15:03:24|1.11976
15:03:25|1.11976
15:03:26|1.11976
15:03:27|1.11976
15:03:28|1.11976
15:03:29|1.11976
15:03:31|1.11976
15:03:31|1.11976
15:03:33|1.11976
15:03:33|1.11976
15:03:35|1.11976
15:03:36|1.11976
15:03:38|1.11976
15:03:39|1.12045
15:03:40|1.12045
15:03:41|1.12045
15:03:43|1.12045
15:03:44|1.12045
15:03:46|1.12045
15:03:46|1.12045
15:03:48|1.12021
15:03:49|1.12021
15:03:50|1.12026
15:03:51|1.12066
15:03:52|1.12066
15:03:52|1.12066
15:03:54|1.12066
15:03:54|1.12066
15:03:55|1.12066
15:03:57|1.12066
15:03:58|1.12057
15:03:58|1.12057
15:04:00|1.12057
15:04:00|1.12057
15:04:02|1.12057
15:04:02|1.12085
15:04:03|1.12085
15:04:04|1.12085
15:04:05|1.12085
15:04:07|1.12085
15:04:08|1.12085
15:04:08|1.12085
15:04:09|1.12082
15:04:10|1.12082
15:04:11|1.12082
15:04:12|1.12082
15:04:14|1.12082
15:04:15|1.12082
15:04:15|1.12082
15:04:16|1.12082
15:04:17|1.12082
15:04:18|1.12058
15:04:20|1.12058
15:04:20|1.12058
15:04:22|1.12058
15:04:23|1.1201
15:04:23|1.1201
15:04:24|1.1201
15:04:26|1.1201
15:04:27|1.1201
15:04:27|1.1201
15:04:29|1.1201
15:04:30|1.1201
15:04:31|1.1201
15:04:32|1.1201
15:04:32|1.1201
15:04:34|1.1201
15:04:35|1.1201
15:04:36|1.12053
15:04:38|1.12053
15:04:39|1.12053
15:04:40|1.12073
15:04:41|1.12073
15:04:42|1.12073
15:04:43|1.12073
15:04:45|1.12073
15:04:46|1.12073
15:04:47|1.12073
15:04:47|1.12073
15:04:48|1.12073
15:04:50|1.12053
15:04:51|1.12053
15:04:51|1.12053
15:04:53|1.12053
15:04:54|1.11981
15:04:55|1.11981
15:04:56|1.11981
15:04:57|1.12005
15:04:59|1.12005
15:05:00|1.12005
15:05:01|1.12005
15:05:02|1.12005
15:05:02|1.12005
15:05:03|1.12005
15:05:04|1.12005
15:05:05|1.12005
15:05:07|1.12005
15:05:07|1.12005
15:05:09|1.11975
15:05:10|1.11975
15:05:11|1.11953
15:05:11|1.11953
15:05:12|1.11953
15:05:13|1.11935
15:05:14|1.11935
15:05:15|1.11935
15:05:16|1.11843
15:05:17|1.11865
15:05:18|1.11865
15:05:19|1.11865
15:05:20|1.11865
15:05:22|1.11865
15:05:22|1.11865
15:05:23|1.11865
15:05:24|1.11865
15:05:25|1.12027
15:05:26|1.12027
15:05:27|1.12027
15:05:28|1.12027
15:05:29|1.12027
15:05:30|1.12076
15:05:32|1.12076
15:05:33|1.12076
15:05:33|1.12076
15:05:34|1.12076
15:05:35|1.12076
15:05:37|1.12062
15:05:38|1.12062
15:05:40|1.12067
15:05:41|1.12067
15:05:41|1.12067
15:05:43|1.12067
15:05:43|1.12067
15:05:45|1.12067
15:05:46|1.12067
15:05:47|1.12067
15:05:47|1.12067
15:05:49|1.1204
15:05:50|1.1204
15:05:51|1.1204
15:05:52|1.1204
15:05:53|1.1204
15:05:54|1.1204
15:05:54|1.1204
15:05:56|1.1204
15:05:56|1.12104
15:05:58|1.12131
15:05:58|1.12131
15:06:00|1.12131
15:06:01|1.12131
15:06:01|1.12131
15:06:03|1.12131
15:06:04|1.12131
15:06:05|1.12123
15:06:06|1.12123
15:06:07|1.12115
15:06:08|1.12115
15:06:09|1.12105
15:06:10|1.12105
15:06:12|1.12105
15:06:12|1.12105
15:06:13|1.12105
15:06:14|1.12105
15:06:15|1.12153
15:06:16|1.12153
15:06:17|1.12153
15:06:19|1.12153
15:06:19|1.12153
15:06:20|1.12153
15:06:21|1.12153
15:06:22|1.12153
15:06:23|1.12153
15:06:25|1.12153
15:06:25|1.12153
15:06:26|1.12153
15:06:29|1.12153
15:06:30|1.12153
15:06:30|1.12153
15:06:31|1.12153
15:06:32|1.12153
15:06:33|1.12153
15:06:34|1.12197
15:06:35|1.12197
15:06:36|1.12197
15:06:38|1.1219
15:06:40|1.1219
15:06:41|1.1219
15:06:41|1.1219
15:06:42|1.1219
15:06:44|1.1219
15:06:44|1.1219
15:06:46|1.1219
15:06:47|1.1219
15:06:47|1.1219
15:06:49|1.1219
15:06:49|1.1219
15:06:50|1.1219
15:06:51|1.1219
15:06:52|1.1219
15:06:54|1.12211
15:06:54|1.12211
15:06:55|1.12211
15:06:57|1.12211
15:06:58|1.12211
15:06:59|1.12211
15:07:00|1.12211
15:07:01|1.12211
15:07:02|1.12211
15:07:03|1.12177
15:07:04|1.12177
15:07:05|1.12177
15:07:06|1.12177
15:07:07|1.12159
15:07:07|1.12159
15:07:08|1.12159
15:07:10|1.12159
15:07:11|1.12159
15:07:12|1.12159
15:07:13|1.12159
15:07:14|1.12159
15:07:15|1.12159
15:07:16|1.12198
15:07:17|1.12198
15:07:19|1.12198
15:07:19|1.12198
15:07:20|1.12198
15:07:22|1.12198
15:07:22|1.12198
15:07:24|1.12198
15:07:24|1.12198
15:07:26|1.12198
15:07:27|1.12198
15:07:27|1.12198
15:07:28|1.12198
15:07:30|1.12198
15:07:31|1.12198
15:07:31|1.12253
15:07:32|1.12253
15:07:33|1.12253
15:07:34|1.12276
15:07:36|1.12318
15:07:36|1.12327
15:07:37|1.12327
15:07:38|1.12327
15:07:41|1.12427
15:07:42|1.12427
15:07:42|1.12427
15:07:44|1.12427
15:07:45|1.12427
15:07:47|1.12427
15:07:47|1.12427
15:07:49|1.12427
15:07:50|1.12427
15:07:50|1.12427
15:07:51|1.12406
15:07:53|1.12406
15:07:53|1.12406
15:07:55|1.12406
15:07:55|1.12406
15:07:56|1.12438
15:07:57|1.12438
15:07:58|1.12438
15:08:00|1.12438
15:08:00|1.12438
15:08:01|1.12506
15:08:02|1.12506
15:08:04|1.12506
15:08:04|1.12506
15:08:05|1.12506
15:08:06|1.12506
15:08:08|1.12506
15:08:09|1.12506
15:08:10|1.12506
15:08:11|1.12506
15:08:11|1.12506
15:08:13|1.12506
15:08:14|1.12506
15:08:15|1.12506
15:08:16|1.12527
15:08:17|1.12527
15:08:18|1.12527
15:08:20|1.12527
15:08:20|1.12527
15:08:21|1.12527
15:08:22|1.12527
15:08:23|1.12527
15:08:24|1.12527
15:08:25|1.12527
15:08:26|1.12545
15:08:28|1.12545
15:08:28|1.12545
15:08:30|1.12545
15:08:30|1.12545
15:08:31|1.12545
15:08:32|1.12545
15:08:34|1.12545
15:08:35|1.12485
15:08:36|1.12485
15:08:36|1.12485
15:08:37|1.12485
15:08:39|1.12485
15:08:40|1.12485
15:08:42|1.12485
15:08:43|1.12485
15:08:44|1.12485
15:08:45|1.12485
15:08:46|1.12485
15:08:47|1.12485
15:08:48|1.12485
15:08:49|1.12433
15:08:49|1.12433
15:08:51|1.12433
15:08:52|1.12433
15:08:52|1.12433
15:08:54|1.12433
15:08:55|1.12397
15:08:56|1.12417
15:08:57|1.12417
15:08:57|1.12417
15:08:59|1.12417
15:09:00|1.12417
15:09:01|1.12417
15:09:02|1.12417
15:09:03|1.12397
15:09:04|1.12397
15:09:05|1.12412
15:09:06|1.12412
15:09:06|1.12412
15:09:08|1.12412
15:09:09|1.12412
15:09:10|1.12412
15:09:11|1.12412
15:09:11|1.12412
15:09:13|1.12412
15:09:14|1.12412
15:09:15|1.12428
15:09:16|1.12474
15:09:16|1.12474
15:09:17|1.12474
15:09:19|1.12474
15:09:20|1.12474
15:09:20|1.12474
15:09:22|1.12474
15:09:23|1.12474
15:09:24|1.12474
15:09:26|1.12474
15:09:26|1.12572
15:09:27|1.12572
15:09:28|1.12572
15:09:29|1.12572
15:09:30|1.12572
15:09:32|1.12572
15:09:33|1.12587
15:09:34|1.12587
15:09:35|1.12587
15:09:36|1.12587
15:09:37|1.12587
15:09:37|1.12587
15:09:39|1.12587
15:09:40|1.12587
15:09:42|1.12587
15:09:43|1.12587
15:09:44|1.12453
15:09:45|1.12453
15:09:46|1.12453
15:09:47|1.12453
15:09:48|1.12453
15:09:49|1.12453
15:09:50|1.12453
15:09:51|1.12453
15:09:52|1.12446
15:09:53|1.12446
15:09:54|1.12389
15:09:55|1.12389
15:09:56|1.12389
15:09:57|1.12389
15:09:58|1.12389
15:09:59|1.12389
15:10:00|1.12389
15:10:02|1.12389
15:10:02|1.12389
15:10:04|1.12389
15:10:04|1.12389
15:10:05|1.12389
15:10:06|1.12389
15:10:07|1.12389
15:10:08|1.12389
15:10:09|1.12389
15:10:10|1.12436
15:10:12|1.12436
15:10:12|1.12436
15:10:14|1.12436
15:10:14|1.12436
15:10:15|1.12436
15:10:16|1.12436
15:10:17|1.12436
15:10:18|1.12436
15:10:19|1.12436
15:10:20|1.12436
15:10:21|1.12436
15:10:22|1.12436
15:10:24|1.12436
15:10:24|1.12436
15:10:25|1.12436
15:10:26|1.12436
15:10:27|1.1247
15:10:28|1.1247
15:10:29|1.1247
15:10:30|1.12486
15:10:31|1.12486
15:10:32|1.12486
15:10:33|1.12486
15:10:34|1.12486
15:10:35|1.12486
15:10:36|1.12486
15:10:38|1.12486
15:10:38|1.12486
15:10:39|1.12486
15:10:40|1.12486
15:10:42|1.12486
15:10:43|1.12486
15:10:45|1.12561
15:10:46|1.12561
15:10:47|1.12561
15:10:47|1.12536
15:10:48|1.12536
15:10:49|1.12536
15:10:51|1.12536
15:10:52|1.12536
15:10:53|1.12536
15:10:54|1.12536
15:10:55|1.12536
15:10:57|1.125
15:10:57|1.12559
15:10:59|1.12559
15:11:00|1.12559
15:11:00|1.12559
15:11:02|1.12559
15:11:02|1.12503
15:11:03|1.12503
15:11:05|1.12503
15:11:05|1.12503
15:11:07|1.12503
15:11:07|1.12503
15:11:08|1.12503
15:11:09|1.12541
15:11:10|1.12541
15:11:12|1.12541
15:11:12|1.12541
15:11:13|1.12541
15:11:15|1.12541
15:11:16|1.12553
15:11:16|1.12553
15:11:17|1.12553
15:11:19|1.12553
15:11:19|1.12553
15:11:20|1.12553
15:11:21|1.12553
15:11:22|1.12553
15:11:24|1.12553
15:11:25|1.12553
15:11:25|1.12516
15:11:27|1.12516
15:11:28|1.12516
15:11:28|1.12516
15:11:29|1.12516
15:11:30|1.12516
15:11:31|1.12516
15:11:33|1.12516
15:11:33|1.12516
15:11:34|1.12496
15:11:36|1.12496
15:11:37|1.12496
15:11:37|1.12496
15:11:39|1.12496
15:11:40|1.12496
15:11:41|1.12496
15:11:42|1.12496
15:11:44|1.12496
15:11:44|1.12496
15:11:46|1.12466
15:11:47|1.12466
15:11:47|1.12466
15:11:49|1.12466
15:11:49|1.12466
15:11:51|1.12466
15:11:52|1.12466
15:11:54|1.12466
15:11:54|1.12466
15:11:55|1.12409
15:11:57|1.12401
15:11:57|1.12401
15:11:58|1.12401
15:12:00|1.12401
15:12:00|1.12401
15:12:01|1.12401
15:12:02|1.12401
15:12:03|1.12401
15:12:04|1.12401
15:12:05|1.12401
15:12:06|1.12401
15:12:07|1.1239
15:12:08|1.1239
15:12:09|1.1239
15:12:11|1.1239
15:12:12|1.1239
15:12:12|1.1239
15:12:14|1.1239
15:12:14|1.124
15:12:16|1.124
15:12:17|1.124
15:12:17|1.124
15:12:18|1.124
15:12:19|1.124
15:12:20|1.124
15:12:21|1.124
15:12:22|1.124
15:12:23|1.124
15:12:24|1.124
15:12:25|1.124
15:12:27|1.124
15:12:28|1.12346
15:12:29|1.12346
15:12:30|1.12346
15:12:31|1.12346
15:12:32|1.12346
15:12:32|1.12346
15:12:34|1.12346
15:12:35|1.12346
15:12:36|1.12346
15:12:37|1.12346
15:12:38|1.12346
15:12:39|1.12346
15:12:40|1.12346
15:12:41|1.12346
15:12:42|1.12346
15:12:43|1.12357
15:12:44|1.12357
15:12:45|1.12357
15:12:46|1.12357
15:12:48|1.12357
15:12:49|1.12309
15:12:51|1.12309
15:12:52|1.12276
15:12:53|1.12276
15:12:54|1.12276
15:12:55|1.12276
15:12:55|1.12276
15:12:57|1.12343
15:12:58|1.12343
15:12:58|1.12343
15:13:00|1.12343
15:13:00|1.12343
15:13:02|1.12343
15:13:02|1.12343
15:13:03|1.12326
15:13:05|1.12326
15:13:06|1.12326
15:13:07|1.12326
15:13:08|1.12326
15:13:09|1.12326
15:13:10|1.12326
15:13:11|1.12326
15:13:12|1.12326
15:13:13|1.12326
15:13:14|1.12401
15:13:15|1.12401
15:13:16|1.12401
15:13:17|1.12401
15:13:18|1.12401
15:13:19|1.12401
15:13:20|1.12401
15:13:21|1.12401
15:13:23|1.12432
15:13:23|1.12405
15:13:24|1.12364
15:13:25|1.12364
15:13:26|1.12364
15:13:28|1.12364
15:13:29|1.12364
15:13:29|1.12364
15:13:30|1.12364
15:13:31|1.12364
15:13:32|1.12364
15:13:34|1.12364
15:13:34|1.12364
15:13:36|1.12364
15:13:36|1.12364
15:13:37|1.12396
15:13:38|1.12396
15:13:39|1.12396
15:13:41|1.12396
15:13:41|1.12396
15:13:42|1.12339
15:13:43|1.12339
15:13:45|1.12339
15:13:45|1.12339
15:13:47|1.12339
15:13:49|1.12339
15:13:50|1.12339
15:13:51|1.12339
15:13:52|1.12339
15:13:53|1.12339
15:13:54|1.12339
15:13:55|1.12353
15:13:56|1.12353
15:13:57|1.12353
15:13:58|1.12353
15:13:59|1.12353
15:14:00|1.12353
15:14:00|1.12353
15:14:02|1.12353
15:14:03|1.12276
15:14:05|1.12276
15:14:06|1.12276
15:14:06|1.12276
15:14:08|1.12276
15:14:08|1.12276
15:14:10|1.12276
15:14:11|1.12276
15:14:11|1.12276
15:14:12|1.12276
15:14:14|1.12276
15:14:15|1.12276
15:14:16|1.12276
15:14:16|1.12276
15:14:18|1.12276
15:14:19|1.12276
15:14:20|1.12276
15:14:21|1.12314
15:14:22|1.12314
15:14:22|1.12314
15:14:24|1.12307
15:14:24|1.12307
15:14:26|1.12306
15:14:27|1.12306
15:14:27|1.12306
15:14:29|1.12306
15:14:30|1.12306
15:14:31|1.12306
15:14:32|1.12306
15:14:33|1.12306
15:14:34|1.12299
15:14:35|1.12299
15:14:36|1.12299
15:14:37|1.12299
15:14:38|1.12299
15:14:39|1.12299
15:14:40|1.12299
15:14:41|1.12339
15:14:42|1.12339
15:14:43|1.12339
15:14:44|1.12339
15:14:45|1.12339
15:14:46|1.12339
15:14:47|1.12339
15:14:49|1.12339
15:14:50|1.12339
15:14:51|1.12339
15:14:52|1.12339
15:14:53|1.12339
15:14:54|1.12339
15:14:54|1.12345
15:14:56|1.12326
15:14:57|1.12326
15:14:58|1.12326
15:14:59|1.12326
15:15:00|1.12326
15:15:01|1.12326
15:15:02|1.12326
15:15:04|1.12328
15:15:05|1.12328
15:15:05|1.12328
15:15:06|1.12328
15:15:08|1.12328
15:15:09|1.1233
15:15:10|1.1233
15:15:11|1.1233
15:15:12|1.1233
15:15:13|1.1233
15:15:14|1.1233
15:15:15|1.1233
15:15:16|1.1233
15:15:17|1.1233
15:15:18|1.1233
15:15:19|1.1233
15:15:20|1.1233
15:15:21|1.12266
15:15:22|1.12266
15:15:23|1.12266
15:15:24|1.12266
15:15:25|1.12208
15:15:26|1.12208
15:15:27|1.12208
15:15:28|1.12208
15:15:29|1.12208
15:15:30|1.12208
15:15:31|1.12208
15:15:32|1.12208
15:15:34|1.12221
15:15:34|1.12221
15:15:36|1.12221
15:15:37|1.12221
15:15:38|1.12221
15:15:38|1.12221
15:15:39|1.12221
15:15:40|1.12221
15:15:41|1.12221
15:15:42|1.12221
15:15:43|1.12268
15:15:44|1.12268
15:15:46|1.12268
15:15:46|1.12268
15:15:48|1.12268
15:15:49|1.12268
15:15:49|1.12268
15:15:50|1.12268
15:15:52|1.12268
15:15:53|1.12268
15:15:54|1.12268
15:15:55|1.12268
15:15:56|1.12268
15:15:57|1.12268
15:15:59|1.12268
15:16:00|1.12268
15:16:00|1.12268
15:16:01|1.12268
15:16:03|1.12268
15:16:03|1.12249
15:16:05|1.12249
15:16:06|1.12249
15:16:07|1.12249
15:16:08|1.12249
15:16:09|1.12249
15:16:10|1.12249
15:16:11|1.12249
15:16:12|1.12249
15:16:13|1.12249
15:16:14|1.12249
15:16:15|1.12249
15:16:16|1.12249
15:16:17|1.12249
15:16:18|1.12249
15:16:19|1.12249
15:16:20|1.12249
15:16:21|1.12249
15:16:22|1.12249
15:16:23|1.12249
15:16:24|1.12249
15:16:25|1.12249
15:16:26|1.12248
15:16:27|1.12225
15:16:28|1.12225
15:16:29|1.12225
15:16:30|1.12253
15:16:31|1.12253
15:16:32|1.12253
15:16:33|1.12253
15:16:34|1.12253
15:16:35|1.12253
15:16:36|1.12253
15:16:37|1.12253
15:16:38|1.12253
15:16:39|1.12253
15:16:40|1.12253
15:16:41|1.12253
15:16:42|1.12254
15:16:43|1.12254
15:16:44|1.12254
15:16:45|1.12254
15:16:46|1.12254
15:16:47|1.12254
15:16:49|1.12254
15:16:50|1.12254
15:16:51|1.12254
15:16:53|1.12254
15:16:54|1.12254
15:16:55|1.12254
15:16:56|1.12254
15:16:57|1.12254
15:16:58|1.12254
15:16:59|1.12254
15:17:00|1.12254
15:17:01|1.12254
15:17:02|1.12254
15:17:03|1.12249
15:17:04|1.12243
15:17:05|1.12203
15:17:06|1.12203
15:17:07|1.12203
15:17:08|1.12203
15:17:09|1.12203
15:17:10|1.12175
15:17:11|1.12175
15:17:12|1.12175
15:17:13|1.12175
15:17:14|1.12175
15:17:15|1.12175
15:17:16|1.12175
15:17:17|1.12175
15:17:18|1.12175
15:17:19|1.12175
15:17:20|1.12175
15:17:21|1.12175
15:17:22|1.12175
15:17:23|1.12175
15:17:25|1.12167
15:17:25|1.12167
15:17:26|1.12167
15:17:28|1.12167
15:17:28|1.12167
15:17:29|1.12167
15:17:30|1.12167
15:17:31|1.12179
15:17:33|1.12179
15:17:33|1.12179
15:17:35|1.12179
15:17:35|1.12179
15:17:37|1.12179
15:17:38|1.12179
15:17:39|1.12179
15:17:39|1.12126
15:17:40|1.12126
15:17:41|1.12126
15:17:43|1.12126
15:17:44|1.12126
15:17:44|1.12143
15:17:46|1.12143
15:17:46|1.12143
15:17:47|1.12143
15:17:49|1.12143
15:17:50|1.12143
15:17:51|1.12143
15:17:52|1.12143
15:17:53|1.12143
15:17:54|1.12143
15:17:55|1.12167
15:17:56|1.12167
15:17:58|1.12167
15:17:59|1.12167
15:17:59|1.12167
15:18:00|1.12167
15:18:02|1.12183
15:18:03|1.12183
15:18:04|1.12183
15:18:05|1.12183
15:18:05|1.12183
15:18:07|1.12183
15:18:07|1.12183
15:18:09|1.12183
15:18:10|1.12183
15:18:11|1.12183
15:18:12|1.12183
15:18:13|1.12183
15:18:14|1.12183
15:18:15|1.12183
15:18:16|1.12183
15:18:17|1.12151
15:18:18|1.12151
15:18:19|1.12151
15:18:20|1.12082
15:18:21|1.12082
15:18:22|1.11926
15:18:23|1.11926
15:18:24|1.11926
15:18:25|1.11926
15:18:26|1.11926
15:18:27|1.11998
15:18:28|1.11998
15:18:29|1.11998
15:18:30|1.11998
15:18:32|1.11998
15:18:33|1.11998
15:18:34|1.11998
15:18:35|1.11998
15:18:36|1.12043
15:18:37|1.12043
15:18:38|1.12043
15:18:39|1.12043
15:18:39|1.12043
15:18:41|1.12043
15:18:42|1.12043
15:18:43|1.12005
15:18:44|1.12005
15:18:44|1.12005
15:18:45|1.12005
15:18:47|1.11934
15:18:48|1.11934
15:18:49|1.11934
15:18:51|1.11934
15:18:51|1.11934
15:18:53|1.1196
15:18:54|1.1196
15:18:55|1.1196
15:18:56|1.1196
15:18:57|1.1196
15:18:59|1.1196
15:19:00|1.1196
15:19:01|1.1196
15:19:02|1.1196
15:19:03|1.11938
15:19:03|1.11938
15:19:04|1.11938
15:19:05|1.11953
15:19:06|1.11953
15:19:08|1.11953
15:19:09|1.11953
15:19:09|1.11953
15:19:11|1.11953
15:19:11|1.11953
15:19:12|1.11953
15:19:13|1.11953
15:19:14|1.11953
15:19:15|1.11953
15:19:16|1.11953
15:19:17|1.11953
15:19:19|1.11953
15:19:19|1.11953
15:19:20|1.11953
15:19:22|1.11953
15:19:22|1.11953
15:19:24|1.11953
15:19:24|1.11953
15:19:26|1.12012
15:19:27|1.12012
15:19:28|1.12027
15:19:28|1.12027
15:19:30|1.12027
15:19:31|1.12027
15:19:32|1.12027
15:19:33|1.12027
15:19:34|1.12027
15:19:36|1.12027
15:19:36|1.12027
15:19:37|1.12027
15:19:38|1.12027
15:19:39|1.12027
15:19:41|1.12027
15:19:41|1.12027
15:19:43|1.12027
15:19:43|1.12027
15:19:44|1.12027
15:19:46|1.12027
15:19:46|1.12051
15:19:47|1.12051
15:19:49|1.12003
15:19:50|1.12167
15:19:51|1.12167
15:19:52|1.12167
15:19:53|1.12167
15:19:54|1.12329
15:19:55|1.12329
15:19:56|1.12329
15:19:57|1.12329
15:19:58|1.12329
15:19:59|1.12329
15:20:00|1.12329
15:20:01|1.12329
15:20:02|1.12329
15:20:03|1.12329
15:20:04|1.12332
15:20:05|1.12332
15:20:06|1.12308
15:20:07|1.12243
15:20:08|1.12276
15:20:09|1.12276
15:20:10|1.12333
15:20:11|1.12333
15:20:12|1.12333
15:20:13|1.12372
15:20:14|1.12372
15:20:15|1.12372
15:20:16|1.12372
15:20:17|1.12368
15:20:18|1.12368
15:20:19|1.12368
15:20:20|1.12412
15:20:21|1.12422
15:20:23|1.12422
15:20:24|1.12422
15:20:24|1.12422
15:20:25|1.12422
15:20:26|1.12422
15:20:27|1.12422
15:20:29|1.12422
15:20:29|1.12422
15:20:31|1.12422
15:20:32|1.12422
15:20:32|1.12422
15:20:33|1.12422
15:20:34|1.12422
15:20:35|1.12422
15:20:37|1.12422
15:20:37|1.12543
15:20:38|1.12543
15:20:40|1.12543
15:20:40|1.1264
15:20:41|1.1264
15:20:42|1.1264
15:20:43|1.12624
15:20:44|1.12624
15:20:45|1.12624
15:20:46|1.12624
15:20:47|1.12624
15:20:48|1.12624
15:20:50|1.12624
15:20:50|1.12624
15:20:52|1.12624
15:20:52|1.12624
15:20:53|1.12624
15:20:56|1.12624
15:20:56|1.12624
15:20:58|1.12624
15:20:59|1.12624
15:21:00|1.12624
15:21:01|1.12624
15:21:02|1.12624
15:21:03|1.12624
15:21:03|1.12557
15:21:05|1.12557
15:21:06|1.12557
15:21:06|1.12557
15:21:07|1.12557
15:21:08|1.12557
15:21:10|1.12557
15:21:11|1.12557
15:21:12|1.12557
15:21:13|1.12557
15:21:14|1.12557
15:21:15|1.12557
15:21:16|1.12557
15:21:17|1.12557
15:21:18|1.12557
15:21:19|1.12557
15:21:20|1.12557
15:21:21|1.12557
15:21:22|1.12557
15:21:23|1.12557
15:21:24|1.12557
15:21:25|1.12557
15:21:26|1.12557
15:21:27|1.12557
15:21:28|1.12646
15:21:29|1.12646
15:21:30|1.12687
15:21:31|1.12751
15:21:32|1.12751
15:21:33|1.12837
15:21:34|1.12837
15:21:35|1.12837
15:21:36|1.12837
15:21:37|1.12837
15:21:38|1.12837
15:21:39|1.12837
15:21:40|1.12837
15:21:41|1.12837
15:21:42|1.12837
15:21:43|1.12837
15:21:44|1.12801
15:21:45|1.12801
15:21:46|1.12801
15:21:47|1.12783
15:21:48|1.12783
15:21:49|1.12783
15:21:50|1.12783
15:21:51|1.12783
15:21:52|1.12783
15:21:54|1.12783
15:21:55|1.12783
15:21:56|1.12871
15:21:57|1.12871
15:21:58|1.12871
15:22:00|1.12871
15:22:00|1.12871
15:22:02|1.12816
15:22:03|1.12798
15:22:04|1.12798
15:22:05|1.12798
15:22:06|1.12798
15:22:07|1.12798
15:22:08|1.12798
15:22:09|1.12798
15:22:11|1.12842
15:22:12|1.12842
15:22:12|1.12842
15:22:14|1.12842
15:22:14|1.12842
15:22:16|1.12842
15:22:16|1.12877
15:22:18|1.12877
15:22:18|1.12877
15:22:20|1.12877
15:22:21|1.12877
15:22:22|1.12877
15:22:22|1.12877
15:22:24|1.12583
15:22:25|1.12616
15:22:26|1.12616
15:22:27|1.12585
15:22:28|1.12585
15:22:29|1.12585
15:22:30|1.12585
15:22:31|1.12585
15:22:32|1.12585
15:22:33|1.12585
15:22:34|1.12585
15:22:36|1.12585
15:22:37|1.12646
15:22:38|1.12646
15:22:39|1.12646
15:22:40|1.12789
15:22:41|1.12789
15:22:42|1.12818
15:22:43|1.12818
15:22:44|1.12818
15:22:45|1.12818
15:22:46|1.12818
15:22:47|1.12818
15:22:48|1.12818
15:22:49|1.12821
15:22:49|1.12821
15:22:50|1.12821
15:22:52|1.12821
15:22:53|1.12849
15:22:55|1.12847
15:22:56|1.12847
15:22:57|1.12847
15:22:58|1.12847
15:22:59|1.12847
15:23:00|1.12836
15:23:01|1.12836
15:23:02|1.12913
15:23:03|1.12913
15:23:03|1.12913
15:23:04|1.12913
15:23:05|1.12913
15:23:07|1.12891
15:23:08|1.12891
15:23:09|1.12891
15:23:09|1.12846
15:23:11|1.12846
15:23:12|1.12846
15:23:13|1.12846
15:23:14|1.12846
15:23:15|1.12903
15:23:16|1.12903
15:23:17|1.12903
15:23:18|1.12903
15:23:19|1.12903
15:23:20|1.12903
15:23:21|1.12903
15:23:22|1.12903
15:23:23|1.12903
15:23:24|1.12903
15:23:25|1.12903
15:23:26|1.12903
15:23:27|1.12903
15:23:28|1.12903
15:23:29|1.12903
15:23:30|1.12903
15:23:31|1.12766
15:23:33|1.1273
15:23:33|1.1273
15:23:34|1.1273
15:23:35|1.12669
15:23:36|1.12669
15:23:37|1.12669
15:23:38|1.12669
15:23:39|1.12696
15:23:40|1.12696
15:23:41|1.12669
15:23:43|1.12643
15:23:44|1.12675
15:23:44|1.12729
15:23:45|1.12685
15:23:46|1.12685
15:23:47|1.12685
15:23:48|1.12685
15:23:49|1.12685
15:23:50|1.12685
15:23:51|1.12685
15:23:52|1.12685
15:23:53|1.12685
15:23:55|1.12685
15:23:56|1.12685
15:23:57|1.12685
15:23:58|1.12685
15:23:59|1.12685
15:24:01|1.12685
15:24:02|1.12685
15:24:02|1.12685
15:24:03|1.12685
15:24:05|1.12685
15:24:06|1.1266
15:24:07|1.1266
15:24:07|1.12587
15:24:08|1.12539
15:24:09|1.12539
15:24:10|1.12539
15:24:12|1.12539
15:24:12|1.12539
15:24:13|1.12535
15:24:15|1.12535
15:24:16|1.12535
15:24:17|1.12535
15:24:18|1.12535
15:24:18|1.12535
15:24:19|1.12535
15:24:21|1.12485
15:24:22|1.12485
15:24:22|1.12485
15:24:23|1.12485
15:24:24|1.12485
15:24:25|1.12514
15:24:26|1.12514
15:24:28|1.12514
15:24:29|1.12514
15:24:29|1.12514
15:24:31|1.12521
15:24:32|1.12521
15:24:33|1.12521
15:24:33|1.12521
15:24:35|1.12521
15:24:36|1.12521
15:24:37|1.12521
15:24:38|1.12521
15:24:39|1.12521
15:24:40|1.12521
15:24:41|1.12484
15:24:42|1.12484
15:24:43|1.12484
15:24:44|1.12484
15:24:45|1.12484
15:24:46|1.12484
15:24:47|1.12496
15:24:48|1.12496
15:24:49|1.12496
15:24:50|1.12548
15:24:51|1.12548
15:24:52|1.12548
15:24:53|1.12548
15:24:54|1.12508
15:24:56|1.12507
15:24:57|1.12478
15:24:58|1.12478
15:24:59|1.12478
15:25:01|1.12478
15:25:02|1.12504
15:25:03|1.12504
15:25:05|1.12475
15:25:06|1.12475
15:25:07|1.12475
15:25:08|1.12475
15:25:09|1.12443
15:25:10|1.12443
15:25:11|1.12431
15:25:12|1.12431
15:25:13|1.12431
15:25:14|1.12431
15:25:15|1.12507
15:25:16|1.12507
15:25:17|1.12507
15:25:18|1.12595
15:25:19|1.12595
15:25:20|1.12595
15:25:21|1.12595
15:25:22|1.12595
15:25:23|1.12595
15:25:24|1.12595
15:25:25|1.1262
15:25:26|1.1262
15:25:27|1.12564
15:25:28|1.1257
15:25:29|1.1257
15:25:30|1.1257
15:25:31|1.1257
15:25:32|1.1257
15:25:33|1.1257
15:25:34|1.1257
15:25:35|1.1257
15:25:36|1.12564
15:25:37|1.12564
15:25:38|1.12688
15:25:39|1.12831
15:25:40|1.12879
15:25:41|1.12859
15:25:42|1.12859
15:25:43|1.12936
15:25:44|1.12936
15:25:45|1.12936
15:25:46|1.12936
15:25:47|1.12936
15:25:48|1.12936
15:25:49|1.12902
15:25:50|1.12848
15:25:51|1.12848
15:25:52|1.12848
15:25:53|1.12848
15:25:54|1.12848
15:25:55|1.12848
15:25:56|1.12848
15:25:58|1.12848
15:25:59|1.12825
15:26:00|1.12825
15:26:01|1.12825
15:26:03|1.12825
15:26:03|1.12825
15:26:04|1.12825
15:26:05|1.12825
15:26:07|1.12825
15:26:07|1.12825
15:26:09|1.12825
15:26:09|1.12825
15:26:10|1.12825
15:26:12|1.12825
15:26:12|1.12825
15:26:13|1.12825
15:26:15|1.12858
15:26:16|1.12858
15:26:16|1.12836
15:26:18|1.12836
15:26:19|1.12836
15:26:20|1.12836
15:26:21|1.12836
15:26:22|1.12836
15:26:23|1.12836
15:26:24|1.12836
15:26:25|1.12836
15:26:25|1.12836
15:26:27|1.12836
15:26:27|1.12836
15:26:29|1.12836
15:26:29|1.12836
15:26:31|1.12836
15:26:32|1.12725
15:26:33|1.12725
15:26:34|1.12725
15:26:35|1.12725
15:26:36|1.1266
15:26:37|1.1266
15:26:38|1.1266
15:26:38|1.1266
15:26:40|1.1266
15:26:41|1.1266
15:26:41|1.1266
15:26:43|1.1266
15:26:44|1.1266
15:26:45|1.1266
15:26:45|1.1266
15:26:47|1.1266
15:26:48|1.1266
15:26:49|1.12685
15:26:50|1.12685
15:26:51|1.12685
15:26:52|1.12694
15:26:53|1.12694
15:26:54|1.12694
15:26:55|1.12694
15:26:56|1.12694
15:26:57|1.12694
15:26:59|1.12694
15:27:00|1.12694
15:27:01|1.12694
15:27:03|1.12694
15:27:03|1.12694
15:27:05|1.12694
15:27:05|1.12694
15:27:06|1.12694
15:27:07|1.12694
15:27:08|1.12694
15:27:09|1.12694
15:27:10|1.12694
15:27:12|1.12694
15:27:12|1.12694
15:27:13|1.12726
15:27:14|1.12726
15:27:15|1.12726
15:27:16|1.12726
15:27:18|1.12726
15:27:19|1.12726
15:27:20|1.12726
15:27:20|1.12726
15:27:21|1.12726
15:27:22|1.12726
15:27:24|1.12726
15:27:25|1.12726
15:27:26|1.12726
15:27:27|1.12726
15:27:28|1.12726
15:27:29|1.12726
15:27:30|1.12726
15:27:31|1.12709
15:27:32|1.12709
15:27:33|1.12709
15:27:34|1.12709
15:27:35|1.12709
15:27:36|1.12709
15:27:38|1.12709
15:27:39|1.12709
15:27:39|1.12709
15:27:41|1.12709
15:27:41|1.12709
15:27:43|1.12703
15:27:43|1.12703
15:27:44|1.12721
15:27:45|1.12721
15:27:46|1.12721
15:27:47|1.12721
15:27:48|1.12721
15:27:50|1.12721
15:27:50|1.12721
15:27:52|1.12721
15:27:52|1.12721
15:27:53|1.12721
15:27:55|1.12672
15:27:56|1.12672
15:27:57|1.12672
15:27:58|1.12746
15:27:59|1.12746
15:28:00|1.12657
15:28:01|1.12657
15:28:03|1.12657
15:28:03|1.12657
15:28:05|1.12657
15:28:06|1.12657
15:28:07|1.12657
15:28:08|1.12657
15:28:09|1.12657
15:28:10|1.12657
15:28:11|1.12657
15:28:12|1.12657
15:28:13|1.12657
15:28:14|1.12657
15:28:15|1.12657
15:28:16|1.12684
15:28:17|1.12684
15:28:18|1.12684
15:28:19|1.12684
15:28:20|1.12637
15:28:21|1.12637
15:28:22|1.12637
15:28:23|1.12637
15:28:24|1.12637
15:28:25|1.12637
15:28:26|1.1258
15:28:27|1.1258
15:28:28|1.1258
15:28:29|1.1258
15:28:30|1.1258
15:28:31|1.1258
15:28:32|1.1258
15:28:34|1.1258
15:28:34|1.12619
15:28:35|1.12619
15:28:37|1.12619
15:28:38|1.12619
15:28:38|1.12607
15:28:39|1.12607
15:28:41|1.12607
15:28:41|1.12607
15:28:42|1.12607
15:28:43|1.12607
15:28:44|1.12607
15:28:45|1.12607
15:28:47|1.12607
15:28:48|1.12607
15:28:48|1.12607
15:28:49|1.12596
15:28:51|1.12583
15:28:51|1.12583
15:28:53|1.12583
15:28:53|1.12583
15:28:55|1.12583
15:28:55|1.12583
15:28:56|1.12644
15:28:57|1.12644
15:28:58|1.12644
15:29:00|1.12617
15:29:02|1.12617
15:29:03|1.12617
15:29:04|1.12617
15:29:04|1.12617
15:29:05|1.12617
15:29:07|1.12617
15:29:08|1.12617
15:29:09|1.12617
15:29:10|1.12617
15:29:11|1.12617
15:29:11|1.12617
15:29:13|1.12617
15:29:13|1.12617
15:29:15|1.12617
15:29:15|1.12617
15:29:17|1.12617
15:29:17|1.12617
15:29:19|1.12617
15:29:20|1.12617
15:29:21|1.12617
15:29:22|1.12683
15:29:23|1.12683
15:29:24|1.12683
15:29:24|1.12683
15:29:26|1.12551
15:29:27|1.12551
15:29:28|1.12549
15:29:29|1.1255
15:29:30|1.1255
15:29:31|1.12561
15:29:32|1.12561
15:29:32|1.12561
15:29:34|1.12561
15:29:35|1.12561
15:29:36|1.12561
15:29:36|1.12561
15:29:38|1.12561
15:29:39|1.12548
15:29:40|1.12548
15:29:41|1.12548
15:29:42|1.12548
15:29:43|1.12548
15:29:44|1.12548
15:29:45|1.12548
15:29:46|1.12507
15:29:47|1.12507
15:29:48|1.12507
15:29:49|1.12507
15:29:50|1.12507
15:29:51|1.12507
15:29:52|1.12507
15:29:53|1.12507
15:29:54|1.12519
15:29:55|1.12519
15:29:56|1.12519
15:29:58|1.12489
15:29:58|1.12489
15:29:59|1.12489
15:30:01|1.12562
15:30:03|1.12562
15:30:03|1.12562
15:30:05|1.12562
15:30:07|1.12562
15:30:08|1.12562
15:30:08|1.12562
15:30:10|1.12562
15:30:11|1.12668
15:30:12|1.12668
15:30:13|1.12668
15:30:14|1.12668
15:30:15|1.12668
15:30:16|1.12668
15:30:17|1.12622
15:30:18|1.12622
15:30:20|1.12622
15:30:21|1.12647
15:30:22|1.12647
15:30:22|1.12647
15:30:23|1.12647
15:30:25|1.12647
15:30:25|1.12647
15:30:26|1.12647
15:30:28|1.12647
15:30:28|1.12647
15:30:29|1.12647
15:30:30|1.12647
15:30:31|1.12647
15:30:32|1.12647
15:30:33|1.12595
15:30:34|1.12595
15:30:36|1.12595
15:30:36|1.12595
15:30:37|1.12595
15:30:39|1.12586
15:30:39|1.1255
15:30:40|1.1255
15:30:42|1.1255
15:30:42|1.1255
15:30:43|1.1255
15:30:44|1.1255
15:30:46|1.1255
15:30:46|1.1255
15:30:48|1.1255
15:30:49|1.12475
15:30:49|1.12475
15:30:51|1.12475
15:30:52|1.12475
15:30:53|1.12396
15:30:54|1.1237
15:30:55|1.1237
15:30:56|1.1237
15:30:57|1.1237
15:30:58|1.1237
15:30:59|1.1237
15:31:00|1.1237
15:31:01|1.12355
15:31:03|1.12355
15:31:04|1.12355
15:31:04|1.12473
15:31:05|1.12431
15:31:07|1.12488
15:31:08|1.12567
15:31:09|1.12567
15:31:10|1.12567
15:31:12|1.12567
15:31:13|1.12567
15:31:13|1.12567
15:31:15|1.12498
15:31:15|1.12498
15:31:17|1.12498
15:31:17|1.12507
15:31:19|1.12507
15:31:20|1.12507
15:31:21|1.12507
15:31:22|1.12507
15:31:23|1.12507
15:31:24|1.12507
15:31:25|1.12479
15:31:27|1.12479
15:31:28|1.12479
15:31:29|1.12479
15:31:30|1.12528
15:31:31|1.12528
15:31:32|1.12528
15:31:33|1.12528
15:31:34|1.12528
15:31:35|1.12532
15:31:36|1.12532
15:31:37|1.12532
15:31:38|1.12532
15:31:39|1.12656
15:31:40|1.12656
15:31:41|1.1264
15:31:42|1.1264
15:31:43|1.1264
15:31:44|1.1264
15:31:45|1.12665
15:31:46|1.12665
15:31:47|1.12665
15:31:48|1.12665
15:31:49|1.12665
15:31:50|1.12665
15:31:51|1.12665
15:31:52|1.12665
15:31:53|1.12629
15:31:54|1.12629
15:31:55|1.12629
15:31:56|1.12629
15:31:57|1.12629
15:31:58|1.12629
15:31:59|1.12629
15:32:00|1.12629
15:32:01|1.12629
15:32:02|1.12629
15:32:04|1.12629
15:32:04|1.12629
15:32:06|1.12629
15:32:07|1.12629
15:32:08|1.12629
15:32:08|1.12629
15:32:10|1.12629
15:32:11|1.12629
15:32:11|1.12629
15:32:13|1.12629
15:32:14|1.12655
15:32:15|1.12765
15:32:16|1.12647
15:32:17|1.1274
15:32:18|1.12694
15:32:19|1.12694
15:32:20|1.12694
15:32:21|1.12694
15:32:22|1.12694
15:32:23|1.12685
15:32:24|1.12629
15:32:25|1.12629
15:32:26|1.12629
15:32:27|1.12522
15:32:28|1.12522
15:32:29|1.12522
15:32:31|1.12522
15:32:32|1.12522
15:32:33|1.12522
15:32:34|1.12522
15:32:34|1.1245
15:32:35|1.12448
15:32:37|1.12362
15:32:38|1.12362
15:32:38|1.12362
15:32:39|1.12362
15:32:40|1.12362
15:32:42|1.12362
15:32:43|1.12255
15:32:44|1.12255
15:32:45|1.12255
15:32:45|1.12255
15:32:47|1.12255
15:32:48|1.12255
15:32:48|1.12255
15:32:50|1.12255
15:32:50|1.12174
15:32:52|1.12089
15:32:53|1.12089
15:32:54|1.12089
15:32:55|1.12046
15:32:55|1.12046
15:32:56|1.12046
15:32:58|1.12046
15:32:58|1.12046
15:33:00|1.12145
15:33:01|1.12145
15:33:01|1.12145
15:33:03|1.12145
15:33:05|1.12145
15:33:06|1.12145
15:33:06|1.12098
15:33:08|1.12098
15:33:08|1.12098
15:33:10|1.12098
15:33:10|1.12098
15:33:11|1.12098
15:33:13|1.12098
15:33:13|1.12098
15:33:15|1.12257
15:33:16|1.12257
15:33:17|1.12256
15:33:17|1.12256
15:33:19|1.12256
15:33:20|1.12256
15:33:20|1.12256
15:33:22|1.12256
15:33:23|1.12256
15:33:24|1.12256
15:33:26|1.12256
15:33:26|1.12256
15:33:27|1.12256
15:33:28|1.12256
15:33:29|1.12256
15:33:30|1.12256
15:33:31|1.12256
15:33:32|1.12212
15:33:33|1.12212
15:33:35|1.12212
15:33:36|1.12211
15:33:36|1.12211
15:33:37|1.12211
15:33:38|1.12211
15:33:39|1.12211
15:33:40|1.12211
15:33:41|1.12211
15:33:42|1.12211
15:33:43|1.12211
15:33:45|1.12211
15:33:46|1.12211
15:33:46|1.12211
15:33:47|1.12211
15:33:48|1.12211
15:33:49|1.12211
15:33:50|1.12211
15:33:52|1.12211
15:33:53|1.12256
15:33:53|1.12255
15:33:54|1.12255
15:33:55|1.12255
15:33:57|1.12255
15:33:57|1.12255
15:33:58|1.12255
15:34:00|1.12255
15:34:01|1.12255
15:34:02|1.12255
15:34:02|1.12255
15:34:04|1.12255
15:34:04|1.12255
15:34:06|1.12255
15:34:07|1.12255
15:34:08|1.12219
15:34:10|1.12219
15:34:10|1.12219
15:34:12|1.12219
15:34:13|1.12243
15:34:13|1.12243
15:34:15|1.12254
15:34:16|1.12254
15:34:16|1.12254
15:34:17|1.12254
15:34:19|1.12042
15:34:20|1.12042
15:34:20|1.12042
15:34:21|1.12042
15:34:22|1.12042
15:34:23|1.12042
15:34:25|1.12042
15:34:25|1.12042
15:34:26|1.12
15:34:27|1.12
15:34:28|1.12
15:34:29|1.12
15:34:31|1.12
15:34:31|1.12001
15:34:33|1.12001
15:34:34|1.12001
15:34:34|1.11984
15:34:35|1.11984
15:34:37|1.11979
15:34:37|1.11979
15:34:38|1.11981
15:34:40|1.11981
15:34:40|1.11981
15:34:41|1.11981
15:34:43|1.11981
15:34:43|1.12044
15:34:44|1.12044
15:34:45|1.12044
15:34:46|1.12044
15:34:48|1.12044
15:34:49|1.12044
15:34:50|1.12044
15:34:51|1.12044
15:34:52|1.12044
15:34:53|1.12112
15:34:54|1.12123
15:34:55|1.12123
15:34:56|1.12123
15:34:57|1.12123
15:34:58|1.12123
15:34:59|1.12123
15:35:00|1.12123
15:35:01|1.12123
15:35:02|1.12123
15:35:03|1.12123
15:35:04|1.12202
15:35:05|1.12202
15:35:07|1.12335
15:35:07|1.12477
15:35:09|1.12642
15:35:10|1.12642
15:35:11|1.12752
15:35:12|1.12706
15:35:13|1.12706
15:35:15|1.12751
15:35:16|1.12845
15:35:17|1.12928
15:35:18|1.12928
15:35:19|1.12928
15:35:19|1.12848
15:35:20|1.12933
15:35:22|1.12941
15:35:23|1.12941
15:35:23|1.12941
15:35:24|1.12941
15:35:26|1.12928
15:35:27|1.12928
15:35:28|1.12928
15:35:29|1.12928
15:35:30|1.12928
15:35:31|1.12951
15:35:32|1.12951
15:35:33|1.12921
15:35:34|1.12894
15:35:35|1.12894
15:35:36|1.12894
15:35:37|1.12894
15:35:38|1.12894
15:35:39|1.12894
15:35:40|1.12972
15:35:41|1.12994
15:35:42|1.12994
15:35:43|1.12994
15:35:45|1.12935
15:35:46|1.12935
15:35:47|1.12934
15:35:47|1.12934
15:35:49|1.12934
15:35:50|1.12934
15:35:50|1.12969
15:35:52|1.12969
15:35:52|1.12953
15:35:54|1.12998
15:35:55|1.12958
15:35:56|1.12958
15:35:57|1.13168
15:35:58|1.13189
15:35:59|1.13036
15:36:00|1.13036
15:36:01|1.13
15:36:02|1.13
15:36:03|1.13064
15:36:04|1.13064
15:36:05|1.13064
15:36:06|1.13064
15:36:07|1.13064
15:36:08|1.13064
15:36:10|1.13064
15:36:11|1.13064
15:36:12|1.13064
15:36:13|1.13077
15:36:14|1.12905
15:36:15|1.12905
15:36:15|1.12905
15:36:16|1.12908
15:36:18|1.12908
15:36:19|1.12908
15:36:20|1.12908
15:36:20|1.12908
15:36:22|1.12908
15:36:23|1.12908
15:36:24|1.12908
15:36:25|1.13033
15:36:26|1.13033
15:36:27|1.13033
15:36:28|1.13033
15:36:29|1.13033
15:36:30|1.13041
15:36:31|1.13041
15:36:33|1.13041
15:36:34|1.13041
15:36:35|1.13039
15:36:35|1.13039
15:36:37|1.13039
15:36:37|1.13005
15:36:38|1.13005
15:36:39|1.13005
15:36:41|1.13005
15:36:41|1.1304
15:36:43|1.1304
15:36:44|1.1304
15:36:44|1.13036
15:36:46|1.13036
15:36:47|1.13036
15:36:47|1.13036
15:36:48|1.13036
15:36:50|1.13036
15:36:50|1.12935
15:36:51|1.12935
15:36:53|1.12852
15:36:54|1.12852
15:36:55|1.12926
15:36:56|1.12926
15:36:57|1.13061
15:36:58|1.13081
15:36:59|1.13081
15:37:00|1.13175
15:37:01|1.13175
15:37:02|1.13175
15:37:03|1.13175
15:37:04|1.13206
15:37:05|1.13206
15:37:06|1.13206
15:37:07|1.13206
15:37:08|1.13206
15:37:09|1.13206
15:37:11|1.13206
15:37:12|1.13159
15:37:13|1.13159
15:37:13|1.13159
15:37:14|1.13159
15:37:16|1.13159
15:37:17|1.13193
15:37:18|1.13272
15:37:19|1.13237
15:37:20|1.13237
15:37:21|1.13237
15:37:23|1.13237
15:37:24|1.13237
15:37:25|1.13237
15:37:25|1.13237
15:37:26|1.13286
15:37:27|1.13286
15:37:29|1.13286
15:37:30|1.13286
15:37:30|1.13286
15:37:31|1.13284
15:37:32|1.13298
15:37:34|1.13396
15:37:35|1.13385
15:37:36|1.13385
15:37:37|1.13385
15:37:38|1.13385
15:37:39|1.13385
15:37:41|1.13385
15:37:41|1.13385
15:37:42|1.13385
15:37:44|1.13385
15:37:44|1.13385
15:37:46|1.13385
15:37:46|1.13385
15:37:47|1.13368
15:37:48|1.13396
15:37:49|1.13396
15:37:50|1.13396
15:37:51|1.13396
15:37:52|1.13367
15:37:53|1.13418
15:37:54|1.13418
15:37:55|1.13418
15:37:57|1.13465
15:37:58|1.13465
15:37:58|1.13465
15:38:00|1.13465
15:38:01|1.13465
15:38:02|1.13506
15:38:03|1.13506
15:38:04|1.13506
15:38:05|1.13501
15:38:06|1.13501
15:38:07|1.13501
15:38:08|1.1342
15:38:10|1.1342
15:38:11|1.1342
15:38:12|1.1342
15:38:13|1.13422
15:38:13|1.13422
15:38:15|1.13489
15:38:16|1.13489
15:38:17|1.13423
15:38:18|1.13423
15:38:18|1.13391
15:38:20|1.13391
15:38:20|1.13391
15:38:21|1.13429
15:38:22|1.13429
15:38:24|1.13429
15:38:25|1.1339
15:38:26|1.1339
15:38:27|1.1339
15:38:28|1.1339
15:38:29|1.13385
15:38:30|1.13385
15:38:31|1.13385
15:38:32|1.13385
15:38:33|1.13385
15:38:34|1.13385
15:38:35|1.13385
15:38:36|1.13385
15:38:37|1.13385
15:38:38|1.13385
15:38:39|1.13401
15:38:40|1.13386
15:38:41|1.13451
15:38:42|1.13477
15:38:43|1.13477
15:38:44|1.13477
15:38:45|1.13477
15:38:46|1.13477
15:38:47|1.13445
15:38:48|1.13445
15:38:49|1.13445
15:38:50|1.13445
15:38:51|1.13458
15:38:52|1.1346
15:38:53|1.13494
15:38:54|1.13501
15:38:55|1.13501
15:38:56|1.13501
15:38:57|1.13501
15:38:58|1.13501
15:38:59|1.13523
15:39:01|1.13523
15:39:02|1.13523
15:39:02|1.13523
15:39:03|1.13523
15:39:04|1.13523
15:39:06|1.13475
15:39:06|1.13523
15:39:07|1.13523
15:39:09|1.13523
15:39:11|1.13524
15:39:11|1.13524
15:39:13|1.13524
15:39:14|1.13524
15:39:14|1.13524
15:39:16|1.13524
15:39:16|1.1355
15:39:18|1.13567
15:39:18|1.13567
15:39:19|1.13613
15:39:20|1.13619
15:39:21|1.13619
15:39:22|1.13619
15:39:23|1.13619
15:39:25|1.13619
15:39:26|1.13619
15:39:27|1.13619
15:39:27|1.13619
15:39:28|1.13669
15:39:30|1.13669
15:39:31|1.13669
15:39:31|1.13669
15:39:33|1.13669
15:39:33|1.13669
15:39:35|1.13669
15:39:35|1.13669
15:39:37|1.13669
15:39:38|1.13653
15:39:39|1.13653
15:39:40|1.13653
15:39:40|1.13651
15:39:42|1.13651
15:39:43|1.13651
15:39:44|1.13567
15:39:45|1.13567
15:39:46|1.13567
15:39:47|1.13551
15:39:49|1.13593
15:39:49|1.13593
15:39:51|1.13593
15:39:52|1.13593
15:39:53|1.13593
15:39:53|1.13593
15:39:55|1.13593
15:39:55|1.13593
15:39:56|1.13593
15:39:57|1.13593
15:39:59|1.13544
15:39:59|1.13509
15:40:00|1.13582
15:40:02|1.13582
15:40:03|1.13582
15:40:03|1.13511
15:40:05|1.13511
15:40:05|1.1357
15:40:06|1.1357
15:40:07|1.1357
15:40:08|1.13511
15:40:09|1.13475
15:40:11|1.13475
15:40:12|1.13476
15:40:13|1.13476
15:40:14|1.13476
15:40:16|1.13475
15:40:17|1.13475
15:40:18|1.13475
15:40:18|1.13387
15:40:19|1.13385
15:40:20|1.13438
15:40:22|1.13438
15:40:23|1.13438
15:40:23|1.13453
15:40:25|1.13453
15:40:25|1.13453
15:40:27|1.13453
15:40:28|1.13453
15:40:29|1.13453
15:40:30|1.13453
15:40:31|1.13439
15:40:32|1.13442
15:40:33|1.13442
15:40:34|1.13442
15:40:35|1.13442
15:40:36|1.13442
15:40:38|1.13442
15:40:39|1.13442
15:40:40|1.13442
15:40:40|1.13442
15:40:41|1.13442
15:40:43|1.13442
15:40:43|1.13442
15:40:45|1.13442
15:40:45|1.13442
15:40:46|1.13386
15:40:47|1.13386
15:40:49|1.13301
15:40:50|1.13301
15:40:50|1.13296
15:40:51|1.13299
15:40:53|1.13299
15:40:53|1.13292
15:40:55|1.13314
15:40:55|1.13314
15:40:56|1.13314
15:40:57|1.13366
15:40:59|1.13366
15:41:00|1.13366
15:41:00|1.13366
15:41:01|1.13366
15:41:02|1.13275
15:41:03|1.13275
15:41:04|1.13275
15:41:05|1.13275
15:41:07|1.13275
15:41:07|1.13275
15:41:09|1.13275
15:41:10|1.13275
15:41:10|1.13275
15:41:12|1.13266
15:41:14|1.13266
15:41:15|1.13266
15:41:16|1.13266
15:41:17|1.13342
15:41:19|1.13351
15:41:20|1.13351
15:41:21|1.13351
15:41:22|1.13351
15:41:23|1.13362
15:41:24|1.13362
15:41:25|1.13362
15:41:26|1.13396
15:41:27|1.13396
15:41:28|1.13462
15:41:29|1.13462
15:41:30|1.13462
15:41:31|1.13462
15:41:32|1.13436
15:41:33|1.13436
15:41:34|1.13436
15:41:35|1.13436
15:41:36|1.13436
15:41:37|1.13436
15:41:38|1.13436
15:41:39|1.13436
15:41:40|1.13405
15:41:41|1.13405
15:41:42|1.13405
15:41:43|1.13405
15:41:44|1.13405
15:41:45|1.13405
15:41:46|1.13405
15:41:48|1.13405
15:41:48|1.13421
15:41:49|1.13431
15:41:50|1.13431
15:41:51|1.13431
15:41:52|1.13431
15:41:54|1.13431
15:41:54|1.13431
15:41:55|1.1343
15:41:57|1.1343
15:41:58|1.13431
15:41:58|1.13431
15:41:59|1.13431
15:42:00|1.13431
15:42:01|1.13431
15:42:03|1.13431
15:42:03|1.13431
15:42:04|1.13431
15:42:06|1.13431
15:42:07|1.13508
15:42:08|1.13508
15:42:09|1.13476
15:42:10|1.13538
15:42:11|1.13538
15:42:13|1.13538
15:42:15|1.13538
15:42:15|1.13538
15:42:18|1.13538
15:42:19|1.13516
15:42:20|1.135
15:42:21|1.135
15:42:22|1.135
15:42:23|1.135
15:42:24|1.13405
15:42:25|1.1342
15:42:26|1.1342
15:42:27|1.13405
15:42:28|1.13405
15:42:29|1.13405
15:42:30|1.13405
15:42:31|1.13545
15:42:32|1.13545
15:42:33|1.13545
15:42:35|1.13545
15:42:35|1.13545
15:42:36|1.13545
15:42:37|1.13545
15:42:38|1.13545
15:42:39|1.13545
15:42:40|1.13545
15:42:42|1.13545
15:42:42|1.13545
15:42:43|1.13545
15:42:44|1.13545
15:42:45|1.13491
15:42:46|1.13491
15:42:47|1.13491
15:42:48|1.13491
15:42:49|1.13491
15:42:51|1.13491
15:42:51|1.13491
15:42:52|1.13491
15:42:54|1.13491
15:42:55|1.13491
15:42:56|1.13491
15:42:56|1.13491
15:42:57|1.13491
15:42:58|1.13491
15:43:00|1.13491
15:43:00|1.13491
15:43:01|1.13491
15:43:03|1.13491
15:43:03|1.13491
15:43:05|1.13491
15:43:05|1.13491
15:43:06|1.13491
15:43:07|1.13488
15:43:08|1.13488
15:43:10|1.13488
15:43:10|1.13486
15:43:11|1.13486
15:43:12|1.13486
15:43:14|1.13514
15:43:16|1.13514
15:43:16|1.13514
15:43:17|1.13514
15:43:19|1.13514
15:43:20|1.13514
15:43:21|1.13514
15:43:22|1.13439
15:43:23|1.13439
15:43:25|1.13428
15:43:25|1.13428
15:43:27|1.13428
15:43:27|1.13521
15:43:29|1.13522
15:43:30|1.13522
15:43:30|1.13522
15:43:31|1.13522
15:43:32|1.13561
15:43:33|1.13561
15:43:34|1.13561
15:43:35|1.13561
15:43:36|1.13561
15:43:38|1.13574
15:43:38|1.13574
15:43:39|1.13574
15:43:40|1.13574
15:43:42|1.13574
15:43:43|1.13574
15:43:43|1.13527
15:43:45|1.13527
15:43:46|1.13527
15:43:47|1.13527
15:43:48|1.13521
15:43:49|1.13521
15:43:50|1.135
15:43:50|1.13503
15:43:52|1.13503
15:43:52|1.13503
15:43:54|1.13501
15:43:55|1.13501
15:43:56|1.13501
15:43:56|1.13501
15:43:58|1.1355
15:43:58|1.13518
15:44:00|1.13518
15:44:01|1.13518
15:44:02|1.13518
15:44:03|1.13518
15:44:04|1.13518
15:44:05|1.13599
15:44:06|1.13599
15:44:07|1.13599
15:44:08|1.13599
15:44:09|1.13599
15:44:09|1.13599
15:44:10|1.13599
15:44:12|1.13502
15:44:12|1.13502
15:44:14|1.13502
15:44:16|1.13502
15:44:17|1.13502
15:44:17|1.13523
15:44:19|1.13523
15:44:21|1.13523
15:44:21|1.13523
15:44:23|1.13504
15:44:23|1.13504
15:44:25|1.13504
15:44:25|1.13501
15:44:27|1.13501
15:44:29|1.13501
15:44:29|1.13501
15:44:30|1.13501
15:44:31|1.135
15:44:32|1.13525
15:44:34|1.13525
15:44:34|1.13525
15:44:35|1.13525
15:44:36|1.13525
15:44:37|1.13525
15:44:39|1.13525
15:44:40|1.13525
15:44:40|1.13525
15:44:42|1.13525
15:44:43|1.135
15:44:44|1.135
15:44:44|1.135
15:44:46|1.135
15:44:47|1.13501
15:44:48|1.13501
15:44:48|1.13501
15:44:50|1.13501
15:44:50|1.13501
15:44:52|1.13501
15:44:53|1.13501
15:44:54|1.13501
15:44:55|1.13501
15:44:55|1.135
15:44:57|1.135
15:44:57|1.13498
15:44:59|1.13498
15:45:00|1.13498
15:45:01|1.13498
15:45:01|1.13498
15:45:02|1.13498
15:45:04|1.13432
15:45:05|1.13433
15:45:06|1.13433
15:45:07|1.13433
15:45:08|1.13433
15:45:09|1.13433
15:45:11|1.13433
15:45:11|1.13433
15:45:12|1.13433
15:45:13|1.13433
15:45:15|1.13376
15:45:16|1.13405
15:45:17|1.13408
15:45:19|1.13402
15:45:20|1.13402
15:45:21|1.13402
15:45:27|1.13512
15:45:28|1.13512
15:45:29|1.13512
15:45:30|1.13512
15:45:31|1.13512
15:45:32|1.13512
15:45:33|1.13512
15:45:34|1.13512
15:45:35|1.13512
15:45:36|1.13512
15:45:37|1.13512
15:45:38|1.13518
15:45:39|1.1349
15:45:40|1.13452
15:45:41|1.1342
15:45:42|1.13409
15:45:43|1.134
15:45:44|1.134
15:45:45|1.134
15:45:46|1.134
15:45:47|1.134
15:45:48|1.134
15:45:49|1.134
15:45:50|1.134
15:45:51|1.134
15:45:52|1.13414
15:45:53|1.13422
15:45:54|1.13431
15:45:55|1.13431
15:45:56|1.13431
15:45:57|1.13431
15:45:58|1.13431
15:45:59|1.13431
15:46:00|1.13431
15:46:01|1.13514
15:46:02|1.13475
15:46:03|1.13475
15:46:04|1.13475
15:46:05|1.13475
15:46:06|1.13475
15:46:07|1.13475
15:46:08|1.13475
15:46:09|1.13475
15:46:10|1.1352
15:46:11|1.1352
15:46:12|1.1352
15:46:13|1.13555
15:46:14|1.13555
15:46:16|1.13555
15:46:16|1.13593
15:46:18|1.13593
15:46:19|1.13528
15:46:20|1.13663
15:46:21|1.13663
15:46:22|1.13663
15:46:23|1.13663
15:46:24|1.13629
15:46:25|1.13629
15:46:26|1.13629
15:46:28|1.13655
15:46:29|1.13655
15:46:30|1.13655
15:46:31|1.13472
15:46:32|1.13471
15:46:33|1.13471
15:46:34|1.13471
15:46:35|1.13471
15:46:36|1.13471
15:46:37|1.13471
15:46:39|1.13524
15:46:40|1.13524
15:46:40|1.13527
15:46:41|1.13421
15:46:42|1.13421
15:46:43|1.13421
15:46:45|1.13463
15:46:46|1.134
15:46:46|1.13402
15:46:47|1.13402
15:46:49|1.13402
15:46:49|1.13402
15:46:51|1.1342
15:46:51|1.1342
15:46:53|1.1342
15:46:53|1.13359
15:46:54|1.13368
15:46:56|1.13368
15:46:56|1.13368
15:46:57|1.13356
15:46:58|1.13356
15:47:00|1.13356
15:47:01|1.13356
15:47:01|1.13356
15:47:03|1.13356
15:47:04|1.13364
15:47:04|1.13364
15:47:06|1.13364
15:47:06|1.13254
15:47:08|1.13364
15:47:09|1.13364
15:47:09|1.13364
15:47:11|1.13364
15:47:12|1.13362
15:47:13|1.13362
15:47:13|1.13443
15:47:15|1.13443
15:47:16|1.13443
15:47:17|1.13403
15:47:19|1.134
15:47:19|1.134
15:47:21|1.134
15:47:23|1.13403
15:47:24|1.13403
15:47:25|1.13403
15:47:26|1.13403
15:47:27|1.13403
15:47:27|1.13402
15:47:28|1.13401
15:47:30|1.13401
15:47:31|1.13401
15:47:31|1.13401
15:47:33|1.134
15:47:34|1.134
15:47:35|1.134
15:47:36|1.134
15:47:37|1.13401
15:47:38|1.13401
15:47:39|1.13401
15:47:40|1.13401
15:47:41|1.13401
15:47:42|1.13401
15:47:43|1.134
15:47:44|1.13358
15:47:45|1.13332
15:47:46|1.13321
15:47:47|1.13321
15:47:48|1.13386
15:47:49|1.13355
15:47:50|1.13318
15:47:51|1.13333
15:47:52|1.13333
15:47:53|1.13333
15:47:54|1.13333
15:47:55|1.13333
15:47:56|1.13363
15:47:58|1.13363
15:47:58|1.13379
15:47:59|1.13379
15:48:01|1.13366
15:48:01|1.13366
15:48:02|1.13366
15:48:04|1.13366
15:48:04|1.13366
15:48:05|1.13366
15:48:07|1.13366
15:48:07|1.13366
15:48:09|1.13366
15:48:10|1.13414
15:48:11|1.13414
15:48:11|1.13411
15:48:12|1.13387
15:48:13|1.13387
15:48:15|1.13387
15:48:16|1.13387
15:48:16|1.13387
15:48:17|1.13387
15:48:19|1.13366
15:48:21|1.13368
15:48:23|1.13375
15:48:24|1.13375
15:48:25|1.13375
15:48:26|1.13324
15:48:27|1.13324
15:48:28|1.13324
15:48:29|1.13315
15:48:30|1.13315
15:48:31|1.13315
15:48:32|1.13315
15:48:33|1.13315
15:48:35|1.13315
15:48:36|1.13315
15:48:36|1.13315
15:48:37|1.13288
15:48:38|1.13288
15:48:39|1.13288
15:48:40|1.13277
15:48:41|1.13277
15:48:42|1.13277
15:48:43|1.13256
15:48:45|1.13253
15:48:45|1.13253
15:48:46|1.13253
15:48:48|1.13258
15:48:48|1.13257
15:48:50|1.13257
15:48:50|1.13257
15:48:51|1.13257
15:48:53|1.13257
15:48:53|1.13257
15:48:54|1.13257
15:48:55|1.13257
15:48:56|1.13257
15:48:58|1.13257
15:48:58|1.13257
15:48:59|1.13257
15:49:00|1.13263
15:49:01|1.13263
15:49:02|1.13263
15:49:03|1.13263
15:49:04|1.13263
15:49:06|1.13263
15:49:07|1.13272
15:49:08|1.13272
15:49:08|1.13272
15:49:09|1.13271
15:49:11|1.13304
15:49:11|1.13304
15:49:12|1.13304
15:49:13|1.13304
15:49:14|1.13304
15:49:16|1.13304
15:49:16|1.13304
15:49:18|1.13304
15:49:18|1.13283
15:49:20|1.13283
15:49:21|1.13305
15:49:22|1.13322
15:49:23|1.13322
15:49:25|1.13322
15:49:26|1.13322
15:49:27|1.13317
15:49:27|1.13288
15:49:29|1.13288
15:49:29|1.13288
15:49:30|1.13288
15:49:31|1.13288
15:49:33|1.13283
15:49:33|1.13283
15:49:35|1.13266
15:49:36|1.13288
15:49:37|1.13288
15:49:38|1.13288
15:49:39|1.13288
15:49:40|1.13288
15:49:41|1.13288
15:49:42|1.13288
15:49:43|1.13288
15:49:44|1.13288
15:49:45|1.1325
15:49:46|1.13331
15:49:47|1.13331
15:49:48|1.13331
15:49:49|1.13331
15:49:50|1.13331
15:49:51|1.13331
15:49:52|1.13493
15:49:53|1.13493
15:49:54|1.13498
15:49:55|1.13491
15:49:56|1.13491
15:49:57|1.13491
15:49:58|1.13431
15:49:59|1.13431
15:50:00|1.1342
15:50:02|1.1342
15:50:02|1.1342
15:50:03|1.1342
15:50:04|1.13554
15:50:05|1.13554
15:50:06|1.13655
15:50:08|1.13684
15:50:08|1.13684
15:50:09|1.13684
15:50:10|1.13684
15:50:11|1.13684
15:50:13|1.13684
15:50:13|1.13684
15:50:14|1.13684
15:50:15|1.13618
15:50:16|1.13742
15:50:17|1.13756
15:50:18|1.13756
15:50:19|1.13849
15:50:21|1.13795
15:50:21|1.1375
15:50:23|1.13746
15:50:25|1.13746
15:50:26|1.13725
15:50:28|1.13714
15:50:28|1.13651
15:50:29|1.13651
15:50:31|1.13629
15:50:32|1.13629
15:50:33|1.13629
15:50:35|1.13629
15:50:35|1.13615
15:50:37|1.13615
15:50:37|1.13772
15:50:39|1.13744
15:50:40|1.13713
15:50:41|1.13713
15:50:42|1.13713
15:50:43|1.13782
15:50:44|1.13706
15:50:45|1.13764
15:50:46|1.13744
15:50:47|1.13748
15:50:48|1.13748
15:50:49|1.13741
15:50:50|1.13739
15:50:51|1.13739
15:50:52|1.13739
15:50:53|1.13739
15:50:54|1.13739
15:50:55|1.13739
15:50:56|1.13739
15:50:57|1.13739
15:50:58|1.13739
15:50:59|1.13739
15:51:00|1.13739
15:51:01|1.13739
15:51:02|1.13739
15:51:04|1.13703
15:51:04|1.13703
15:51:05|1.13683
15:51:07|1.13648
15:51:07|1.13648
15:51:09|1.13648
15:51:10|1.13704
15:51:10|1.13704
15:51:11|1.13704
15:51:13|1.13704
15:51:13|1.13704
15:51:14|1.13694
15:51:15|1.13681
15:51:16|1.13681
15:51:17|1.13671
15:51:18|1.13671
15:51:20|1.13671
15:51:21|1.13671
15:51:23|1.13604
15:51:24|1.13571
15:51:25|1.13571
15:51:26|1.13628
15:51:27|1.13654
15:51:28|1.13654
15:51:29|1.13654
15:51:29|1.13654
15:51:31|1.13654
15:51:32|1.13615
15:51:34|1.13615
15:51:34|1.13615
15:51:35|1.13615
15:51:37|1.13615
15:51:37|1.13615
15:51:39|1.13615
15:51:39|1.13573
15:51:41|1.13573
15:51:41|1.13574
15:51:42|1.13584
15:51:43|1.13571
15:51:44|1.1354
15:51:46|1.1354
15:51:47|1.1357
15:51:48|1.13561
15:51:49|1.13572
15:51:50|1.13583
15:51:51|1.13588
15:51:52|1.13588
15:51:53|1.1356
15:51:54|1.1356
15:51:55|1.1356
15:51:55|1.13563
15:51:56|1.13563
15:51:58|1.13563
15:51:59|1.13563
15:52:00|1.13566
15:52:00|1.13566
15:52:01|1.13566
15:52:02|1.13566
15:52:04|1.13566
15:52:05|1.13566
15:52:06|1.13565
15:52:07|1.13565
15:52:08|1.13527
15:52:09|1.13472
15:52:10|1.13472
15:52:11|1.13454
15:52:11|1.13454
15:52:13|1.13454
15:52:14|1.13454
15:52:15|1.13454
15:52:16|1.13454
15:52:16|1.13454
15:52:17|1.13454
15:52:19|1.13338
15:52:20|1.13338
15:52:20|1.13304
15:52:22|1.13301
15:52:23|1.13301
15:52:24|1.13301
15:52:24|1.13301
15:52:26|1.13301
15:52:26|1.13301
15:52:27|1.13301
15:52:28|1.13301
15:52:30|1.13264
15:52:31|1.13264
15:52:32|1.13264
15:52:33|1.13264
15:52:34|1.13264
15:52:35|1.13264
15:52:36|1.13264
15:52:38|1.13264
15:52:38|1.13264
15:52:40|1.13264
15:52:40|1.13264
15:52:42|1.13251
15:52:43|1.13251
15:52:44|1.13251
15:52:45|1.13251
15:52:46|1.13251
15:52:47|1.13251
15:52:48|1.13251
15:52:49|1.13251
15:52:50|1.1325
15:52:51|1.1325
15:52:52|1.13253
15:52:53|1.13253
15:52:54|1.13253
15:52:55|1.13253
15:52:57|1.13253
15:52:58|1.13253
15:52:58|1.13294
15:53:00|1.13294
15:53:00|1.13294
15:53:02|1.1328
15:53:03|1.1328
15:53:03|1.1328
15:53:04|1.1328
15:53:06|1.13315
15:53:07|1.13315
15:53:08|1.13315
15:53:09|1.13315
15:53:10|1.13315
15:53:11|1.13359
15:53:12|1.13359
15:53:13|1.13359
15:53:15|1.13359
15:53:15|1.13359
15:53:16|1.13359
15:53:17|1.13359
15:53:18|1.13359
15:53:20|1.13359
15:53:21|1.1329
15:53:22|1.1329
15:53:22|1.1329
15:53:25|1.1329
15:53:25|1.13298
15:53:27|1.13298
15:53:28|1.13298
15:53:29|1.13298
15:53:31|1.13298
15:53:32|1.13298
15:53:33|1.13316
15:53:34|1.13316
15:53:35|1.13316
15:53:36|1.13316
15:53:37|1.13316
15:53:38|1.13316
15:53:39|1.13316
15:53:40|1.13316
15:53:40|1.13316
15:53:41|1.13252
15:53:42|1.13252
15:53:44|1.13252
15:53:45|1.13252
15:53:46|1.13252
15:53:47|1.13252
15:53:48|1.13278
15:53:49|1.13278
15:53:50|1.13294
15:53:51|1.13294
15:53:52|1.13294
15:53:53|1.13294
15:53:54|1.13294
15:53:55|1.13294
15:53:56|1.13328
15:53:57|1.13328
15:53:58|1.13328
15:53:59|1.13328
15:54:00|1.13328
15:54:01|1.13328
15:54:02|1.13328
15:54:03|1.13328
15:54:04|1.13279
15:54:05|1.13279
15:54:06|1.13279
15:54:07|1.13295
15:54:08|1.13295
15:54:09|1.13295
15:54:10|1.13295
15:54:11|1.13295
15:54:12|1.13295
15:54:13|1.13295
15:54:14|1.1326
15:54:15|1.1326
15:54:16|1.1326
15:54:17|1.1326
15:54:18|1.1326
15:54:19|1.1326
15:54:20|1.1326
15:54:21|1.1326
15:54:23|1.1326
15:54:24|1.1326
15:54:25|1.1313
15:54:27|1.1313
15:54:28|1.1313
15:54:29|1.1313
15:54:30|1.1313
15:54:31|1.1313
15:54:32|1.1313
15:54:33|1.1313
15:54:34|1.1313
15:54:36|1.1313
15:54:36|1.1313
15:54:37|1.1313
15:54:39|1.1313
15:54:40|1.1313
15:54:40|1.1313
15:54:42|1.1313
15:54:42|1.1313
15:54:43|1.1313
15:54:45|1.1313
15:54:45|1.1313
15:54:46|1.1313
15:54:48|1.13142
15:54:49|1.13142
15:54:49|1.13142
15:54:51|1.13142
15:54:51|1.13142
15:54:52|1.13119
15:54:53|1.13108
15:54:54|1.13087
15:54:56|1.13087
15:54:56|1.13087
15:54:57|1.13087
15:54:59|1.13087
15:55:00|1.13087
15:55:00|1.13087
15:55:02|1.13087
15:55:04|1.13087
15:55:05|1.13306
15:55:05|1.13302
15:55:06|1.13302
15:55:07|1.13302
15:55:09|1.13302
15:55:10|1.13408
15:55:11|1.13408
15:55:12|1.13408
15:55:13|1.13386
15:55:14|1.1336
15:55:15|1.1336
15:55:16|1.1336
15:55:17|1.1336
15:55:18|1.1336
15:55:19|1.1336
15:55:20|1.1336
15:55:21|1.1336
15:55:22|1.1336
15:55:23|1.1336
15:55:24|1.1334
15:55:25|1.13328
15:55:27|1.13276
15:55:28|1.13232
15:55:29|1.13232
15:55:30|1.13232
15:55:31|1.13232
15:55:32|1.13232
15:55:33|1.13232
15:55:34|1.13232
15:55:35|1.13232
15:55:36|1.13232
15:55:38|1.13232
15:55:38|1.13232
15:55:40|1.13232
15:55:41|1.13213
15:55:41|1.13213
15:55:42|1.13213
15:55:43|1.13213
15:55:45|1.13213
15:55:45|1.13213
15:55:46|1.13213
15:55:47|1.13213
15:55:48|1.13213
15:55:49|1.13213
15:55:51|1.13213
15:55:51|1.13213
15:55:52|1.13213
15:55:55|1.13213
15:55:56|1.13213
15:55:56|1.13213
15:55:57|1.13213
15:55:58|1.13213
15:55:59|1.13213
15:56:00|1.13213
15:56:01|1.13213
15:56:02|1.13152
15:56:04|1.13152
15:56:04|1.13152
15:56:05|1.13179
15:56:06|1.13179
15:56:07|1.13179
15:56:09|1.13179
15:56:10|1.13179
15:56:11|1.13179
15:56:12|1.13179
15:56:12|1.13179
15:56:14|1.13179
15:56:15|1.13179
15:56:16|1.13179
15:56:16|1.13179
15:56:18|1.13162
15:56:19|1.13162
15:56:20|1.13125
15:56:21|1.13125
15:56:22|1.13125
15:56:23|1.13125
15:56:24|1.13122
15:56:25|1.13122
15:56:26|1.13122
15:56:27|1.13122
15:56:28|1.13122
15:56:30|1.13122
15:56:31|1.13122
15:56:32|1.132
15:56:33|1.132
15:56:34|1.13164
15:56:34|1.13164
15:56:36|1.13164
15:56:37|1.13164
15:56:38|1.1312
15:56:39|1.1312
15:56:40|1.1312
15:56:41|1.1312
15:56:42|1.1312
15:56:44|1.1312
15:56:44|1.1312
15:56:46|1.1312
15:56:46|1.13104
15:56:48|1.13104
15:56:48|1.13104
15:56:50|1.13104
15:56:51|1.13104
15:56:51|1.13104
15:56:53|1.13104
15:56:54|1.13104
15:56:55|1.13104
15:56:56|1.13104
15:56:57|1.13104
15:56:57|1.13104
15:56:59|1.13151
15:57:00|1.13114
15:57:00|1.13114
15:57:02|1.13114
15:57:02|1.1318
15:57:04|1.1318
15:57:05|1.1318
15:57:06|1.1318
15:57:07|1.1318
15:57:07|1.1317
15:57:09|1.1317
15:57:10|1.1317
15:57:11|1.1317
15:57:12|1.1317
15:57:12|1.1317
15:57:14|1.1317
15:57:15|1.1317
15:57:15|1.1317
15:57:17|1.13108
15:57:18|1.13108
15:57:18|1.13108
15:57:20|1.13108
15:57:21|1.13108
15:57:22|1.13108
15:57:23|1.13108
15:57:24|1.13114
15:57:24|1.13114
15:57:26|1.13114
15:57:27|1.13114
15:57:29|1.13114
15:57:29|1.13114
15:57:31|1.13114
15:57:33|1.13114
15:57:33|1.13114
15:57:35|1.13109
15:57:35|1.13109
15:57:37|1.13108
15:57:37|1.13108
15:57:39|1.13108
15:57:39|1.13108
15:57:41|1.13108
15:57:42|1.13108
15:57:43|1.13108
15:57:43|1.13108
15:57:44|1.13108
15:57:46|1.13108
15:57:47|1.13108
15:57:47|1.13108
15:57:48|1.13108
15:57:50|1.13108
15:57:51|1.13108
15:57:52|1.13108
15:57:53|1.13108
15:57:54|1.13108
15:57:55|1.13108
15:57:56|1.13108
15:57:57|1.13069
15:57:58|1.13018
15:57:59|1.13018
15:58:00|1.13018
15:58:01|1.13018
15:58:02|1.13018
15:58:03|1.13018
15:58:04|1.13014
15:58:05|1.13014
15:58:06|1.13014
15:58:07|1.13014
15:58:08|1.13014
15:58:09|1.13014
15:58:10|1.13014
15:58:11|1.13014
15:58:12|1.13014
15:58:13|1.13014
15:58:14|1.13014
15:58:15|1.13014
15:58:16|1.13014
15:58:17|1.13014
15:58:18|1.1301
15:58:20|1.1301
15:58:20|1.1301
15:58:21|1.1301
15:58:23|1.1301
15:58:23|1.1301
15:58:24|1.1301
15:58:25|1.1301
15:58:26|1.12957
15:58:27|1.12938
15:58:28|1.12938
15:58:30|1.12934
15:58:31|1.12934
15:58:32|1.12934
15:58:33|1.12921
15:58:35|1.12876
15:58:36|1.1293
15:58:37|1.1293
15:58:38|1.1293
15:58:38|1.1293
15:58:39|1.12889
15:58:41|1.12889
15:58:41|1.12889
15:58:43|1.12889
15:58:44|1.12889
15:58:45|1.12889
15:58:46|1.12889
15:58:47|1.128
15:58:49|1.128
15:58:50|1.128
15:58:50|1.128
15:58:52|1.128
15:58:53|1.128
15:58:54|1.128
15:58:54|1.128
15:58:55|1.128
15:58:57|1.12665
15:58:58|1.12665
15:59:00|1.12541
15:59:00|1.12613
15:59:01|1.12613
15:59:02|1.12613
15:59:03|1.12573
15:59:05|1.12573
15:59:06|1.12573
15:59:07|1.12615
15:59:08|1.12615
15:59:09|1.12557
15:59:10|1.12557
15:59:11|1.12557
15:59:12|1.12587
15:59:13|1.12582
15:59:14|1.12582
15:59:15|1.12582
15:59:16|1.12582
15:59:17|1.12582
15:59:19|1.12582
15:59:19|1.12582
15:59:20|1.12582
15:59:21|1.12582
15:59:22|1.12582
15:59:23|1.12582
15:59:24|1.12582
15:59:25|1.12582
15:59:26|1.12582
15:59:27|1.12582
15:59:28|1.12544
15:59:30|1.12544
15:59:32|1.12544
15:59:32|1.12544
15:59:33|1.12544
15:59:34|1.12544
15:59:36|1.12582
15:59:37|1.12582
15:59:38|1.12582
15:59:38|1.12582
15:59:39|1.12582
15:59:41|1.12582
15:59:42|1.12582
15:59:42|1.12582
15:59:43|1.12582
15:59:45|1.12533
15:59:45|1.12533
15:59:47|1.12533
15:59:48|1.12533
15:59:49|1.12533
15:59:50|1.12533
15:59:50|1.12533
15:59:51|1.12533
15:59:53|1.12533
15:59:54|1.12533
15:59:55|1.12533
15:59:56|1.12533
15:59:57|1.12533
15:59:58|1.12533
15:59:59|1.12533
16:00:00|1.12533
16:00:01|1.12533
16:00:02|1.12535
16:00:03|1.12535
16:00:04|1.12426
16:00:04|1.124
16:00:06|1.124
16:00:07|1.124
16:00:08|1.124
16:00:08|1.12341
16:00:10|1.12341
16:00:11|1.12308
16:00:12|1.12242
16:00:12|1.1232
16:00:14|1.1232
16:00:15|1.1232
16:00:16|1.1232
16:00:17|1.12289
16:00:17|1.12409
16:00:19|1.12445
16:00:20|1.12445
16:00:21|1.12445
16:00:22|1.12548
16:00:23|1.12548
16:00:24|1.12548
16:00:25|1.12548
16:00:26|1.12548
16:00:27|1.12429
16:00:28|1.12429
16:00:29|1.12429
16:00:30|1.12429
16:00:31|1.12386
16:00:33|1.12363
16:00:34|1.12363
16:00:35|1.12363
16:00:36|1.12363
16:00:37|1.12363
16:00:38|1.12262
16:00:39|1.12262
16:00:40|1.12329
16:00:41|1.12329
16:00:42|1.12331
16:00:43|1.12331
16:00:44|1.12331
16:00:45|1.12331
16:00:47|1.12331
16:00:47|1.12331
16:00:49|1.12331
16:00:49|1.12331
16:00:50|1.12331
16:00:52|1.12331
16:00:52|1.12142
16:00:53|1.12239
16:00:55|1.12239
16:00:56|1.12239
16:00:56|1.12239
16:00:58|1.1225
16:00:59|1.12272
16:01:00|1.12283
16:01:01|1.12283
16:01:01|1.12283
16:01:02|1.12283
16:01:03|1.12283
16:01:04|1.1236
16:01:05|1.1236
16:01:06|1.1236
16:01:07|1.1236
16:01:09|1.1236
16:01:10|1.1236
16:01:10|1.12258
16:01:11|1.12258
16:01:12|1.12258
16:01:14|1.12258
16:01:14|1.12258
16:01:15|1.12258
16:01:16|1.12258
16:01:18|1.12258
16:01:19|1.12258
16:01:20|1.1227
16:01:20|1.1227
16:01:21|1.12494
16:01:23|1.12494
16:01:23|1.12494
16:01:24|1.12494
16:01:26|1.12494
16:01:27|1.12494
16:01:27|1.12426
16:01:28|1.12426
16:01:29|1.12426
16:01:31|1.12328
16:01:33|1.12328
16:01:34|1.12328
16:01:35|1.12328
16:01:36|1.12328
16:01:37|1.12328
16:01:37|1.12328
16:01:39|1.12267
16:01:40|1.12267
16:01:41|1.12267
16:01:42|1.12267
16:01:42|1.12267
16:01:44|1.12267
16:01:45|1.12267
16:01:46|1.12267
16:01:47|1.12267
16:01:48|1.12267
16:01:49|1.12267
16:01:50|1.12267
16:01:51|1.12267
16:01:51|1.12267
16:01:53|1.12267
16:01:53|1.12267
16:01:55|1.12267
16:01:56|1.12267
16:01:56|1.12244
16:01:58|1.12244
16:01:59|1.12218
16:02:00|1.12218
16:02:01|1.12136
16:02:02|1.12136
16:02:03|1.12136
16:02:05|1.12136
16:02:05|1.12136
16:02:06|1.12136
16:02:08|1.12136
16:02:09|1.12136
16:02:10|1.12136
16:02:10|1.12136
16:02:11|1.12136
16:02:12|1.12192
16:02:14|1.12192
16:02:15|1.12192
16:02:16|1.12192
16:02:16|1.12192
16:02:18|1.12192
16:02:19|1.12192
16:02:19|1.12192
16:02:21|1.12192
16:02:22|1.12192
16:02:23|1.12192
16:02:24|1.12192
16:02:25|1.12192
16:02:26|1.12192
16:02:27|1.12192
16:02:27|1.12192
16:02:29|1.12192
16:02:29|1.12192
16:02:31|1.12192
16:02:31|1.12192
16:02:32|1.12192
16:02:35|1.12192
16:02:35|1.12089
16:02:37|1.12089
16:02:38|1.12089
16:02:39|1.12079
16:02:40|1.12079
16:02:41|1.12079
16:02:42|1.12079
16:02:44|1.12079
16:02:45|1.12079
16:02:46|1.12079
16:02:46|1.12079
16:02:48|1.12079
16:02:49|1.12079
16:02:50|1.12006
16:02:50|1.12006
16:02:52|1.12003
16:02:53|1.12003
16:02:53|1.12003
16:02:54|1.12003
16:02:55|1.12003
16:02:57|1.12003
16:02:58|1.12003
16:02:59|1.12003
16:03:00|1.11958
16:03:00|1.1198
16:03:01|1.1198
16:03:02|1.1198
16:03:03|1.1198
16:03:04|1.1198
16:03:05|1.1191
16:03:08|1.11826
16:03:08|1.11525
16:03:09|1.11923
16:03:11|1.11755
16:03:11|1.11728
16:03:12|1.11728
16:03:13|1.11783
16:03:14|1.11783
16:03:15|1.11808
16:03:16|1.11808
16:03:17|1.11808
16:03:19|1.11808
16:03:19|1.11808
16:03:20|1.11808
16:03:21|1.11808
16:03:23|1.11827
16:03:23|1.11827
16:03:24|1.11827
16:03:25|1.11827
16:03:26|1.11827
16:03:28|1.11827
16:03:28|1.11827
16:03:29|1.11827
16:03:30|1.11827
16:03:31|1.11827
16:03:32|1.11827
16:03:34|1.11827
16:03:34|1.11766
16:03:35|1.11766
16:03:38|1.11766
16:03:39|1.11766
16:03:40|1.11766
16:03:41|1.11766
16:03:42|1.11766
16:03:43|1.11766
16:03:44|1.11766
16:03:45|1.11766
16:03:46|1.11766
16:03:47|1.119
16:03:48|1.11778
16:03:50|1.11778
16:03:51|1.11778
16:03:51|1.11778
16:03:53|1.11778
16:03:53|1.11778
16:03:55|1.11778
16:03:55|1.11708
16:03:56|1.11708
16:03:57|1.11708
16:03:58|1.11708
16:03:59|1.11708
16:04:00|1.11708
16:04:01|1.11708
16:04:02|1.11708
16:04:04|1.11708
16:04:05|1.11708
16:04:06|1.11746
16:04:06|1.11717
16:04:08|1.11669
16:04:09|1.11669
16:04:10|1.11669
16:04:10|1.11669
16:04:11|1.11669
16:04:13|1.11669
16:04:14|1.11669
16:04:15|1.11701
16:04:16|1.11701
16:04:17|1.11701
16:04:17|1.11701
16:04:19|1.11701
16:04:19|1.11701
16:04:20|1.11693
16:04:22|1.11693
16:04:23|1.11693
16:04:24|1.11733
16:04:25|1.11701
16:04:26|1.11701
16:04:28|1.11701
16:04:28|1.11693
16:04:29|1.11693
16:04:30|1.11678
16:04:31|1.11657
16:04:32|1.11657
16:04:33|1.11657
16:04:35|1.11665
16:04:37|1.11645
16:04:37|1.11645
16:04:38|1.11645
16:04:40|1.11645
16:04:41|1.11645
16:04:41|1.11645
16:04:42|1.11645
16:04:44|1.11645
16:04:45|1.11645
16:04:45|1.11645
16:04:47|1.11645
16:04:48|1.11645
16:04:48|1.11645
16:04:50|1.1173
16:04:51|1.1173
16:04:52|1.11721
16:04:53|1.11721
16:04:55|1.11619
16:04:55|1.11619
16:04:56|1.11619
16:04:57|1.11619
16:04:59|1.11673
16:04:59|1.11667
16:05:00|1.11645
16:05:02|1.11645
16:05:02|1.11655
16:05:03|1.11655
16:05:04|1.11655
16:05:06|1.11655
16:05:06|1.11597
16:05:07|1.11597
16:05:09|1.1167
16:05:09|1.1167
16:05:10|1.1167
16:05:11|1.11678
16:05:13|1.11678
16:05:14|1.11678
16:05:14|1.11678
16:05:15|1.11678
16:05:17|1.11678
16:05:18|1.11678
16:05:19|1.11678
16:05:20|1.11623
16:05:20|1.11648
16:05:21|1.11648
16:05:23|1.11648
16:05:24|1.11648
16:05:24|1.11648
16:05:26|1.11648
16:05:27|1.11648
16:05:27|1.11648
16:05:29|1.11648
16:05:30|1.11648
16:05:31|1.11648
16:05:32|1.11648
16:05:33|1.11648
16:05:34|1.11648
16:05:35|1.11648
16:05:36|1.11648
16:05:37|1.11625
16:05:37|1.11625
16:05:39|1.11625
16:05:41|1.11625
16:05:42|1.11679
16:05:42|1.11679
16:05:43|1.11679
16:05:44|1.11566
16:05:45|1.11566
16:05:47|1.11566
16:05:48|1.11566
16:05:48|1.11566
16:05:50|1.11566
16:05:51|1.11619
16:05:52|1.11602
16:05:52|1.11602
16:05:54|1.11657
16:05:55|1.11657
16:05:55|1.11657
16:05:57|1.11657
16:05:58|1.11657
16:05:59|1.11624
16:06:00|1.11624
16:06:01|1.11624
16:06:01|1.11624
16:06:03|1.11578
16:06:04|1.11578
16:06:04|1.11578
16:06:06|1.11578
16:06:07|1.11581
16:06:08|1.11581
16:06:09|1.11657
16:06:10|1.11656
16:06:11|1.11656
16:06:12|1.11656
16:06:13|1.11656
16:06:14|1.11854
16:06:15|1.11854
16:06:16|1.11854
16:06:17|1.11854
16:06:18|1.11854
16:06:19|1.11854
16:06:20|1.11854
16:06:21|1.11854
16:06:22|1.11854
16:06:23|1.11854
16:06:24|1.11854
16:06:25|1.11854
16:06:26|1.11854
16:06:27|1.11854
16:06:28|1.11854
16:06:29|1.11854
16:06:30|1.11867
16:06:31|1.11813
16:06:32|1.11813
16:06:33|1.11813
16:06:34|1.11813
16:06:35|1.11813
16:06:37|1.11813
16:06:38|1.11813
16:06:40|1.11813
16:06:41|1.11813
16:06:42|1.11813
16:06:43|1.11813
16:06:44|1.11813
16:06:45|1.11813
16:06:46|1.11813
16:06:47|1.11813
16:06:47|1.11813
16:06:48|1.11813
16:06:49|1.11785
16:06:50|1.11785
16:06:52|1.11785
16:06:52|1.11774
16:06:53|1.11774
16:06:54|1.11774
16:06:56|1.11774
16:06:56|1.11774
16:06:57|1.11755
16:06:59|1.11755
16:06:59|1.11755
16:07:01|1.11755
16:07:02|1.11755
16:07:03|1.11755
16:07:03|1.11781
16:07:04|1.11781
16:07:05|1.11773
16:07:06|1.11772
16:07:08|1.11772
16:07:09|1.11772
16:07:10|1.11772
16:07:11|1.11772
16:07:12|1.11772
16:07:13|1.11772
16:07:14|1.11772
16:07:15|1.11797
16:07:16|1.11797
16:07:17|1.11797
16:07:18|1.11797
16:07:19|1.11797
16:07:20|1.11797
16:07:21|1.11797
16:07:22|1.11797
16:07:23|1.11797
16:07:24|1.11797
16:07:25|1.11797
16:07:26|1.11797
16:07:27|1.11797
16:07:28|1.11797
16:07:29|1.11797
16:07:30|1.11797
16:07:31|1.11797
16:07:32|1.11797
16:07:33|1.11811
16:07:34|1.11811
16:07:35|1.11811
16:07:36|1.11811
16:07:37|1.11811
16:07:39|1.11811
16:07:39|1.11811
16:07:41|1.11811
16:07:42|1.11811
16:07:42|1.11811
16:07:44|1.11811
16:07:46|1.11811
16:07:47|1.11811
16:07:47|1.11811
16:07:48|1.11811
16:07:50|1.11811
16:07:50|1.11851
16:07:52|1.11851
16:07:52|1.11851
16:07:53|1.11899
16:07:55|1.11899
16:07:55|1.11899
16:07:56|1.11899
16:07:58|1.11899
16:07:59|1.11899
16:08:00|1.11899
16:08:02|1.11899
16:08:03|1.11956
16:08:03|1.11956
16:08:04|1.11956
16:08:05|1.11956
16:08:06|1.11956
16:08:07|1.11956
16:08:08|1.11956
16:08:09|1.11956
16:08:10|1.11956
16:08:12|1.11956
16:08:12|1.11882
16:08:14|1.11882
16:08:14|1.11882
16:08:15|1.11882
16:08:16|1.11882
16:08:18|1.11882
16:08:18|1.11882
16:08:20|1.11882
16:08:21|1.11882
16:08:22|1.11882
16:08:22|1.11882
16:08:24|1.11882
16:08:25|1.11882
16:08:26|1.11882
16:08:27|1.11882
16:08:28|1.11882
16:08:28|1.11876
16:08:29|1.11876
16:08:31|1.11876
16:08:32|1.11876
16:08:33|1.11941
16:08:34|1.11941
16:08:35|1.11937
16:08:36|1.11937
16:08:37|1.11887
16:08:38|1.11887
16:08:40|1.11887
16:08:40|1.11887
16:08:42|1.11887
16:08:43|1.11887
16:08:44|1.11887
16:08:45|1.11797
16:08:46|1.11797
16:08:46|1.11797
16:08:48|1.11797
16:08:49|1.11797
16:08:50|1.11797
16:08:51|1.11797
16:08:52|1.11797
16:08:53|1.11797
16:08:54|1.11797
16:08:55|1.11797
16:08:57|1.11797
16:08:57|1.11797
16:08:58|1.11797
16:09:00|1.11771
16:09:01|1.11753
16:09:01|1.11753
16:09:02|1.11727
16:09:04|1.11727
16:09:04|1.11795
16:09:05|1.11795
16:09:07|1.11795
16:09:07|1.11795
16:09:08|1.11795
16:09:10|1.11795
16:09:10|1.11795
16:09:12|1.11795
16:09:12|1.11795
16:09:13|1.11795
16:09:14|1.11795
16:09:15|1.11795
16:09:16|1.11795
16:09:17|1.11795
16:09:18|1.11795
16:09:20|1.11795
16:09:21|1.11838
16:09:21|1.11838
16:09:22|1.11838
16:09:23|1.11844
16:09:24|1.11844
16:09:25|1.11866
16:09:26|1.11877
16:09:27|1.11877
16:09:29|1.11877
16:09:29|1.11877
16:09:30|1.11877
16:09:32|1.11867
16:09:32|1.11867
16:09:33|1.1187
16:09:34|1.1187
16:09:36|1.1187
16:09:37|1.1187
16:09:37|1.1187
16:09:39|1.11889
16:09:40|1.11863
16:09:41|1.11863
16:09:42|1.11863
16:09:44|1.11863
16:09:44|1.11863
16:09:45|1.11863
16:09:47|1.11863
16:09:47|1.11863
16:09:49|1.12728
16:09:50|1.12809
16:09:50|1.12702
16:09:52|1.12702
16:09:53|1.12717
16:09:54|1.12941
16:09:55|1.13216
16:09:56|1.13007
16:09:57|1.12934
16:09:58|1.12934
16:09:59|1.12934
16:09:59|1.12934
16:10:01|1.13017
16:10:02|1.13017
16:10:03|1.13017
16:10:03|1.13017
16:10:05|1.12926
16:10:06|1.13047
16:10:07|1.13047
16:10:08|1.13091
16:10:09|1.13124
16:10:09|1.13062
16:10:10|1.13034
16:10:11|1.13034
16:10:13|1.13034
16:10:14|1.13034
16:10:15|1.13034
16:10:16|1.12954
16:10:17|1.12981
16:10:18|1.12922
16:10:19|1.12974
16:10:20|1.12974
16:10:20|1.12991
16:10:21|1.12918
16:10:23|1.12952
16:10:24|1.12952
16:10:25|1.12985
16:10:26|1.13017
16:10:27|1.13017
16:10:28|1.13017
16:10:29|1.13017
16:10:30|1.13017
16:10:31|1.13017
16:10:32|1.13038
16:10:33|1.12963
16:10:34|1.12942
16:10:35|1.1294
16:10:36|1.12995
16:10:37|1.12995
16:10:38|1.12995
16:10:39|1.12979
16:10:40|1.12979
16:10:41|1.1284
16:10:43|1.12912
16:10:44|1.12886
16:10:44|1.12862
16:10:46|1.12854
16:10:47|1.12877
16:10:47|1.1282
16:10:49|1.12851
16:10:50|1.12842
16:10:51|1.12873
16:10:52|1.12825
16:10:53|1.12825
16:10:54|1.12767
16:10:55|1.1277
16:10:56|1.1277
16:10:57|1.12787
16:10:58|1.12799
16:10:59|1.12799
16:11:00|1.12799
16:11:01|1.12799
16:11:03|1.12816
16:11:04|1.12816
16:11:05|1.12816
16:11:06|1.12816
16:11:07|1.12816
16:11:08|1.12816
16:11:09|1.12751
16:11:09|1.12751
16:11:11|1.12756
16:11:12|1.12756
16:11:14|1.12756
16:11:14|1.127
16:11:15|1.127
16:11:17|1.127
16:11:17|1.12723
16:11:19|1.12723
16:11:19|1.12723
16:11:20|1.12723
16:11:21|1.12723
16:11:23|1.12723
16:11:24|1.12723
16:11:24|1.12723
16:11:25|1.12723
16:11:27|1.12723
16:11:28|1.12723
16:11:28|1.12723
16:11:29|1.12723
16:11:30|1.12723
16:11:32|1.12758
16:11:33|1.12758
16:11:33|1.12758
16:11:34|1.12758
16:11:36|1.12758
16:11:36|1.12758
16:11:38|1.12804
16:11:39|1.12804
16:11:39|1.12791
16:11:40|1.12791
16:11:41|1.1279
16:11:44|1.1279
16:11:45|1.12715
16:11:45|1.12715
16:11:47|1.12715
16:11:48|1.12715
16:11:49|1.12715
16:11:50|1.12715
16:11:51|1.12717
16:11:53|1.12717
16:11:54|1.12743
16:11:54|1.12743
16:11:55|1.12743
16:11:57|1.12743
16:11:57|1.12743
16:11:58|1.12743
16:12:00|1.12743
16:12:01|1.12743
16:12:02|1.12743
16:12:03|1.12774
16:12:03|1.12774
16:12:04|1.12774
16:12:05|1.12793
16:12:06|1.12842
16:12:07|1.12817
16:12:09|1.12817
16:12:10|1.12817
16:12:10|1.12817
16:12:11|1.12732
16:12:12|1.12732
16:12:13|1.12802
16:12:14|1.12802
16:12:15|1.12802
16:12:16|1.12802
16:12:18|1.12828
16:12:18|1.12835
16:12:20|1.12844
16:12:20|1.12844
16:12:21|1.12745
16:12:22|1.12743
16:12:24|1.1275
16:12:25|1.1275
16:12:25|1.1275
16:12:27|1.12789
16:12:28|1.128
16:12:29|1.128
16:12:30|1.128
16:12:31|1.128
16:12:32|1.128
16:12:33|1.128
16:12:34|1.128
16:12:35|1.128
16:12:36|1.128
16:12:37|1.128
16:12:38|1.128
16:12:39|1.128
16:12:40|1.128
16:12:41|1.12677
16:12:42|1.12677
16:12:44|1.12675
16:12:45|1.12675
16:12:46|1.12675
16:12:47|1.12675
16:12:48|1.12659
16:12:49|1.12659
16:12:51|1.12659
16:12:52|1.12659
16:12:53|1.12659
16:12:54|1.12659
16:12:55|1.12644
16:12:56|1.12644
16:12:57|1.12546
16:12:58|1.12546
16:12:59|1.12546
16:13:00|1.12546
16:13:02|1.12637
16:13:02|1.12613
16:13:03|1.12613
16:13:05|1.12613
16:13:05|1.12614
16:13:07|1.12614
16:13:08|1.12614
16:13:08|1.12614
16:13:09|1.12614
16:13:10|1.12614
16:13:11|1.12614
16:13:12|1.12614
16:13:13|1.12614
16:13:15|1.12614
16:13:15|1.12614
16:13:16|1.12614
16:13:17|1.12614
16:13:18|1.12557
16:13:19|1.12557
16:13:20|1.12548
16:13:21|1.12548
16:13:22|1.12548
16:13:24|1.12548
16:13:24|1.12548
16:13:25|1.12548
16:13:27|1.12548
16:13:27|1.12537
16:13:28|1.12537
16:13:29|1.12537
16:13:31|1.12537
16:13:31|1.12515
16:13:33|1.12515
16:13:34|1.12515
16:13:34|1.12598
16:13:36|1.12558
16:13:36|1.12558
16:13:37|1.12558
16:13:39|1.12558
16:13:40|1.12558
16:13:41|1.12558
16:13:42|1.12558
16:13:43|1.12558
16:13:45|1.12488
16:13:46|1.12456
16:13:47|1.12456
16:13:48|1.12456
16:13:50|1.12456
16:13:50|1.12456
16:13:53|1.12516
16:13:53|1.12516
16:13:55|1.12516
16:13:56|1.12516
16:13:56|1.12516
16:13:58|1.12479
16:13:58|1.12479
16:13:59|1.12462
16:14:01|1.12462
16:14:02|1.12462
16:14:02|1.12462
16:14:04|1.12462
16:14:04|1.12462
16:14:05|1.12487
16:14:06|1.12487
16:14:07|1.12446
16:14:09|1.12446
16:14:09|1.12407
16:14:11|1.12407
16:14:11|1.12407
16:14:12|1.12407
16:14:13|1.12407
16:14:14|1.12407
16:14:15|1.12406
16:14:16|1.12406
16:14:17|1.12406
16:14:19|1.12406
16:14:19|1.12406
16:14:20|1.12406
16:14:22|1.12406
16:14:22|1.12406
16:14:23|1.12406
16:14:25|1.12406
16:14:25|1.12428
16:14:27|1.12428
16:14:28|1.12428
16:14:28|1.12428
16:14:30|1.12428
16:14:31|1.12428
16:14:32|1.12428
16:14:33|1.12428
16:14:34|1.12428
16:14:35|1.12428
16:14:36|1.12426
16:14:37|1.12426
16:14:38|1.12426
16:14:39|1.12464
16:14:40|1.12464
16:14:41|1.12464
16:14:42|1.12464
16:14:43|1.12464
16:14:44|1.12464
16:14:46|1.12464
16:14:46|1.12464
16:14:48|1.12464
16:14:48|1.12464
16:14:50|1.12464
16:14:51|1.12464
16:14:52|1.12464
16:14:53|1.12464
16:14:54|1.12464
16:14:55|1.12464
16:14:56|1.12464
16:14:57|1.12464
16:14:58|1.12464
16:14:59|1.12415
16:15:00|1.12415
16:15:02|1.12415
16:15:03|1.12415
16:15:04|1.12415
16:15:04|1.12415
16:15:05|1.12415
16:15:06|1.12415
16:15:08|1.12465
16:15:09|1.12465
16:15:09|1.12427
16:15:10|1.12427
16:15:11|1.12408
16:15:13|1.12408
16:15:13|1.12408
16:15:14|1.12408
16:15:15|1.12408
16:15:16|1.12408
16:15:17|1.12408
16:15:18|1.12408
16:15:19|1.12311
16:15:20|1.12311
16:15:21|1.12287
16:15:23|1.12287
16:15:23|1.12287
16:15:24|1.12273
16:15:26|1.12273
16:15:26|1.12273
16:15:28|1.12273
16:15:28|1.12364
16:15:30|1.12292
16:15:30|1.12292
16:15:32|1.12292
16:15:33|1.12292
16:15:34|1.12292
16:15:34|1.12292
16:15:35|1.12292
16:15:36|1.12292
16:15:37|1.12292
16:15:38|1.12292
16:15:39|1.12292
16:15:40|1.12292
16:15:41|1.1235
16:15:42|1.1235
16:15:44|1.1235
16:15:44|1.1235
16:15:46|1.1235
16:15:48|1.12334
16:15:48|1.12334
16:15:50|1.12334
16:15:50|1.12334
16:15:52|1.12334
16:15:52|1.12334
16:15:53|1.12334
16:15:55|1.12334
16:15:55|1.1238
16:15:57|1.1238
16:15:57|1.1238
16:15:59|1.12452
16:16:00|1.12414
16:16:01|1.12414
16:16:02|1.12414
16:16:03|1.12414
16:16:04|1.12414
16:16:05|1.12414
16:16:06|1.12414
16:16:07|1.12414
16:16:08|1.12414
16:16:09|1.12414
16:16:10|1.12414
16:16:11|1.12414
16:16:12|1.12414
16:16:13|1.12414
16:16:14|1.12414
16:16:15|1.12414
16:16:16|1.12159
16:16:17|1.12136
16:16:18|1.12198
16:16:19|1.12168
16:16:20|1.12168
16:16:21|1.12168
16:16:23|1.12168
16:16:23|1.12169
16:16:24|1.12169
16:16:25|1.12169
16:16:27|1.12169
16:16:27|1.12178
16:16:28|1.12178
16:16:29|1.12178
16:16:30|1.12176
16:16:32|1.12176
16:16:32|1.12176
16:16:33|1.12174
16:16:34|1.12174
16:16:35|1.12174
16:16:37|1.12088
16:16:37|1.12109
16:16:38|1.12082
16:16:39|1.12082
16:16:40|1.12082
16:16:42|1.12082
16:16:42|1.12082
16:16:44|1.12157
16:16:45|1.12157
16:16:45|1.12157
16:16:47|1.12139
16:16:48|1.12139
16:16:49|1.12139
16:16:50|1.12113
16:16:51|1.12113
16:16:52|1.12113
16:16:53|1.12139
16:16:54|1.12136
16:16:55|1.12136
16:16:57|1.12136
16:16:57|1.12124
16:16:59|1.12124
16:17:00|1.12124
16:17:00|1.12124
16:17:02|1.12124
16:17:02|1.12124
16:17:04|1.12124
16:17:04|1.12124
16:17:06|1.12124
16:17:07|1.12131
16:17:08|1.12131
16:17:09|1.12131
16:17:10|1.12131
16:17:11|1.12131
16:17:13|1.12114
16:17:13|1.12114
16:17:15|1.12114
16:17:16|1.12114
16:17:17|1.12114
16:17:18|1.12098
16:17:18|1.12102
16:17:19|1.12158
16:17:20|1.12158
16:17:22|1.12158
16:17:23|1.12175
16:17:23|1.12175
16:17:24|1.12175
16:17:25|1.12158
16:17:26|1.12158
16:17:27|1.12158
16:17:28|1.12158
16:17:29|1.12158
16:17:30|1.12158
16:17:31|1.12158
16:17:32|1.12158
16:17:34|1.12158
16:17:34|1.12158
16:17:35|1.12197
16:17:37|1.12197
16:17:37|1.12197
16:17:38|1.12197
16:17:39|1.12197
16:17:41|1.12197
16:17:41|1.12197
16:17:42|1.12316
16:17:43|1.12268
16:17:44|1.12345
16:17:45|1.12345
16:17:46|1.12345
16:17:48|1.12345
16:17:50|1.12345
16:17:51|1.12345
16:17:52|1.12345
16:17:53|1.12345
16:17:54|1.12345
16:17:54|1.12345
16:17:56|1.12345
16:17:57|1.12345
16:17:58|1.12345
16:17:59|1.12345
16:17:59|1.12345
16:18:01|1.12345
16:18:01|1.12345
16:18:02|1.12345
16:18:03|1.12345
16:18:05|1.12296
16:18:05|1.12296
16:18:07|1.12296
16:18:07|1.12296
16:18:08|1.12296
16:18:10|1.123
16:18:10|1.123
16:18:11|1.12332
16:18:13|1.12332
16:18:14|1.12332
16:18:14|1.12332
16:18:16|1.12332
16:18:17|1.12332
16:18:18|1.12332
16:18:19|1.12331
16:18:20|1.12315
16:18:20|1.12315
16:18:21|1.12315
16:18:23|1.1236
16:18:24|1.1236
16:18:25|1.1236
16:18:25|1.1236
16:18:26|1.1236
16:18:28|1.1236
16:18:29|1.1236
16:18:30|1.1236
16:18:31|1.12346
16:18:33|1.12346
16:18:33|1.12346
16:18:34|1.12346
16:18:35|1.12347
16:18:36|1.12347
16:18:37|1.12347
16:18:38|1.12347
16:18:39|1.12347
16:18:40|1.12347
16:18:41|1.12347
16:18:42|1.12347
16:18:43|1.12347
16:18:44|1.12347
16:18:45|1.12347
16:18:46|1.12347
16:18:47|1.12302
16:18:49|1.12274
16:18:51|1.12257
16:18:52|1.12257
16:18:52|1.12257
16:18:53|1.12273
16:18:54|1.1231
16:18:56|1.12332
16:18:57|1.12332
16:18:58|1.12332
16:18:59|1.12332
16:19:00|1.12332
16:19:01|1.12332
16:19:02|1.12332
16:19:03|1.12406
16:19:04|1.12406
16:19:05|1.12406
16:19:06|1.12406
16:19:07|1.12406
16:19:08|1.12406
16:19:09|1.12332
16:19:10|1.12333
16:19:12|1.12333
16:19:13|1.12333
16:19:14|1.12333
16:19:15|1.12293
16:19:16|1.12293
16:19:17|1.12293
16:19:17|1.12293
16:19:19|1.12395
16:19:20|1.12395
16:19:21|1.12395
16:19:22|1.12395
16:19:23|1.12395
16:19:23|1.12395
16:19:25|1.12395
16:19:25|1.12395
16:19:27|1.12395
16:19:27|1.12395
16:19:29|1.12395
16:19:29|1.12395
16:19:31|1.12469
16:19:32|1.12469
16:19:32|1.12414
16:19:34|1.12414
16:19:34|1.12414
16:19:35|1.12414
16:19:36|1.12406
16:19:38|1.12406
16:19:39|1.12406
16:19:39|1.12406
16:19:41|1.12406
16:19:42|1.12406
16:19:43|1.12406
16:19:43|1.12406
16:19:45|1.12406
16:19:46|1.12406
16:19:47|1.12406
16:19:48|1.12406
16:19:49|1.12406
16:19:51|1.12406
16:19:53|1.12406
16:19:53|1.12406
16:19:55|1.12406
16:19:56|1.12406
16:19:57|1.12406
16:19:58|1.12406
16:19:59|1.12362
16:20:00|1.12362
16:20:01|1.12362
16:20:02|1.12362
16:20:03|1.12362
16:20:04|1.12362
16:20:05|1.12362
16:20:06|1.12372
16:20:07|1.12414
16:20:08|1.12414
16:20:09|1.12414
16:20:10|1.12414
16:20:11|1.12414
16:20:12|1.12522
16:20:13|1.12522
16:20:14|1.12522
16:20:15|1.12522
16:20:16|1.12522
16:20:17|1.12524
16:20:18|1.12524
16:20:19|1.12524
16:20:20|1.12524
16:20:21|1.12524
16:20:22|1.126
16:20:23|1.126
16:20:24|1.126
16:20:25|1.126
16:20:26|1.126
16:20:27|1.12519
16:20:28|1.12519
16:20:29|1.12519
16:20:30|1.12519
16:20:31|1.12519
16:20:32|1.12519
16:20:33|1.12464
16:20:34|1.12464
16:20:35|1.12421
16:20:36|1.12421
16:20:37|1.12421
16:20:38|1.12421
16:20:39|1.12421
16:20:40|1.12499
16:20:41|1.12499
16:20:42|1.12499
16:20:43|1.12499
16:20:44|1.12499
16:20:45|1.12499
16:20:46|1.12496
16:20:47|1.12246
16:20:48|1.12246
16:20:49|1.12355
16:20:50|1.12355
16:20:52|1.12355
16:20:53|1.12355
16:20:54|1.12235
16:20:55|1.12235
16:20:56|1.12204
16:20:57|1.12204
16:20:58|1.12204
16:20:59|1.12204
16:21:00|1.12204
16:21:02|1.12204
16:21:03|1.12204
16:21:03|1.12204
16:21:04|1.12204
16:21:05|1.12239
16:21:07|1.12239
16:21:08|1.12239
16:21:08|1.12239
16:21:10|1.12239
16:21:11|1.12239
16:21:11|1.12239
16:21:12|1.12239
16:21:14|1.12239
16:21:14|1.12239
16:21:16|1.12338
16:21:17|1.12338
16:21:18|1.12338
16:21:19|1.12338
16:21:20|1.12338
16:21:20|1.12338
16:21:21|1.12338
16:21:23|1.12338
16:21:24|1.12338
16:21:25|1.12338
16:21:26|1.12338
16:21:27|1.12338
16:21:28|1.12241
16:21:28|1.12241
16:21:29|1.12241
16:21:30|1.12241
16:21:32|1.12241
16:21:33|1.12241
16:21:34|1.12243
16:21:35|1.12243
16:21:36|1.12243
16:21:37|1.12243
16:21:38|1.12228
16:21:39|1.12228
16:21:40|1.12228
16:21:41|1.12228
16:21:42|1.12228
16:21:43|1.12228
16:21:43|1.12228
16:21:44|1.12228
16:21:45|1.12228
16:21:47|1.12228
16:21:48|1.12228
16:21:49|1.12228
16:21:50|1.12228
16:21:51|1.12228
16:21:53|1.12228
16:21:54|1.12228
16:21:55|1.12228
16:21:57|1.12228
16:21:58|1.12311
16:21:58|1.12311
16:22:00|1.12311
16:22:01|1.12311
16:22:02|1.12311
16:22:03|1.12349
16:22:04|1.12349
16:22:05|1.12349
16:22:06|1.12349
16:22:07|1.12349
16:22:08|1.12349
16:22:09|1.12349
16:22:10|1.12349
16:22:11|1.12455
16:22:12|1.12455
16:22:13|1.12455
16:22:14|1.12522
16:22:15|1.12484
16:22:16|1.12484
16:22:17|1.12484
16:22:18|1.12484
16:22:19|1.12484
16:22:20|1.12484
16:22:21|1.12484
16:22:22|1.12522
16:22:23|1.12522
16:22:24|1.12522
16:22:25|1.12522
16:22:26|1.12522
16:22:27|1.12522
16:22:28|1.12522
16:22:29|1.12522
16:22:30|1.12522
16:22:31|1.12522
16:22:32|1.12522
16:22:33|1.12515
16:22:34|1.12515
16:22:35|1.12515
16:22:36|1.12515
16:22:37|1.12515
16:22:38|1.12515
16:22:39|1.12515
16:22:40|1.12515
16:22:42|1.12515
16:22:42|1.12515
16:22:43|1.12515
16:22:44|1.12515
16:22:45|1.12515
16:22:46|1.12515
16:22:47|1.12515
16:22:48|1.12597
16:22:49|1.12597
16:22:50|1.12597
16:22:52|1.12597
16:22:53|1.12597
16:22:54|1.12597
16:22:55|1.12597
16:22:56|1.12597
16:22:58|1.12597
16:22:58|1.12597
16:22:59|1.12597
16:23:00|1.12597
16:23:02|1.12597
16:23:03|1.12597
16:23:04|1.12597
16:23:05|1.12597
16:23:06|1.12597
16:23:07|1.12597
16:23:08|1.12572
16:23:09|1.12572
16:23:10|1.12572
16:23:11|1.12572
16:23:12|1.12572
16:23:14|1.12572
16:23:15|1.12572
16:23:15|1.12572
16:23:16|1.12589
16:23:18|1.12589
16:23:20|1.12589
16:23:20|1.12589
16:23:21|1.12589
16:23:22|1.12589
16:23:24|1.12589
16:23:24|1.12589
16:23:25|1.12589
16:23:26|1.12589
16:23:27|1.12589
16:23:29|1.12589
16:23:29|1.12589
16:23:30|1.12589
16:23:31|1.12564
16:23:33|1.12564
16:23:33|1.12564
16:23:34|1.12564
16:23:35|1.12564
16:23:37|1.12564
16:23:37|1.12564
16:23:39|1.12564
16:23:39|1.12564
16:23:41|1.12564
16:23:41|1.12564
16:23:42|1.12564
16:23:43|1.12564
16:23:45|1.12564
16:23:45|1.12564
16:23:46|1.12564
16:23:47|1.1258
16:23:48|1.1258
16:23:49|1.1258
16:23:50|1.1258
16:23:52|1.1258
16:23:53|1.1258
16:23:55|1.12687
16:23:55|1.12687
16:23:57|1.12687
16:23:58|1.12667
16:23:59|1.12667
16:23:59|1.12667
16:24:00|1.12667
16:24:01|1.12667
16:24:03|1.12667
16:24:03|1.12712
16:24:05|1.12711
16:24:05|1.12713
16:24:07|1.12713
16:24:08|1.12713
16:24:09|1.12643
16:24:10|1.12643
16:24:11|1.12643
16:24:12|1.12643
16:24:13|1.12643
16:24:14|1.12643
16:24:15|1.12643
16:24:16|1.12643
16:24:17|1.12643
16:24:18|1.12673
16:24:19|1.12673
16:24:20|1.12673
16:24:21|1.12673
16:24:22|1.12673
16:24:23|1.12675
16:24:24|1.12675
16:24:25|1.12675
16:24:26|1.12675
16:24:27|1.12666
16:24:28|1.12666
16:24:29|1.12666
16:24:30|1.12666
16:24:31|1.12666
16:24:32|1.12666
16:24:33|1.12666
16:24:34|1.12666
16:24:35|1.12666
16:24:36|1.12666
16:24:37|1.12666
16:24:38|1.12666
16:24:39|1.12666
16:24:40|1.12666
16:24:41|1.12666
16:24:42|1.12666
16:24:43|1.12666
16:24:44|1.12666
16:24:46|1.12671
16:24:46|1.12671
16:24:47|1.12671
16:24:49|1.12671
16:24:49|1.12671
16:24:50|1.12671
16:24:51|1.12671
16:24:53|1.12671
16:24:53|1.12671
16:24:55|1.12671
16:24:56|1.12671
16:24:57|1.12671
16:24:59|1.12671
16:25:00|1.12671
16:25:00|1.12671
16:25:01|1.12671
16:25:02|1.12671
16:25:04|1.12671
16:25:04|1.12671
16:25:05|1.12671
16:25:06|1.12644
16:25:08|1.12644
16:25:08|1.12644
16:25:09|1.12644
16:25:10|1.12644
16:25:12|1.12644
16:25:12|1.12644
16:25:14|1.12644
16:25:15|1.12644
16:25:15|1.12644
16:25:16|1.12644
16:25:17|1.12644
16:25:19|1.12644
16:25:20|1.12644
16:25:20|1.12644
16:25:22|1.12644
16:25:22|1.12644
16:25:23|1.12644
16:25:24|1.12644
16:25:25|1.12644
16:25:26|1.12633
16:25:27|1.12633
16:25:28|1.12633
16:25:30|1.12633
16:25:31|1.12633
16:25:31|1.12633
16:25:33|1.12633
16:25:34|1.12633
16:25:35|1.12633
16:25:36|1.12633
16:25:37|1.12633
16:25:38|1.12633
16:25:39|1.12633
16:25:40|1.12633
16:25:41|1.12633
16:25:42|1.12633
16:25:43|1.12805
16:25:44|1.12805
16:25:45|1.12805
16:25:46|1.12801
16:25:47|1.12801
16:25:48|1.12801
16:25:49|1.12801
16:25:50|1.12801
16:25:51|1.1277
16:25:52|1.1277
16:25:53|1.1277
16:25:54|1.1277
16:25:55|1.1277
16:25:56|1.1277
16:25:58|1.12758
16:25:59|1.12782
16:26:01|1.12782
16:26:01|1.12782
16:26:03|1.12782
16:26:03|1.12782
16:26:05|1.12782
16:26:06|1.12782
16:26:07|1.12782
16:26:08|1.12718
16:26:09|1.12718
16:26:10|1.12718
16:26:11|1.12718
16:26:12|1.12718
16:26:13|1.12709
16:26:14|1.12709
16:26:15|1.12709
16:26:16|1.12709
16:26:17|1.1269
16:26:18|1.1269
16:26:19|1.12647
16:26:20|1.12647
16:26:21|1.12647
16:26:22|1.12704
16:26:23|1.12704
16:26:24|1.12704
16:26:26|1.12653
16:26:26|1.12653
16:26:27|1.12653
16:26:28|1.12711
16:26:30|1.12711
16:26:30|1.12711
16:26:31|1.12711
16:26:33|1.12711
16:26:33|1.12711
16:26:34|1.12711
16:26:36|1.12711
16:26:37|1.12711
16:26:38|1.12711
16:26:39|1.12711
16:26:40|1.12711
16:26:41|1.12711
16:26:42|1.12711
16:26:42|1.12711
16:26:43|1.12718
16:26:45|1.12686
16:26:45|1.12686
16:26:47|1.12686
16:26:48|1.12686
16:26:49|1.12686
16:26:50|1.12686
16:26:50|1.12686
16:26:52|1.12686
16:26:52|1.12686
16:26:53|1.12686
16:26:54|1.12805
16:26:56|1.1278
16:26:58|1.1278
16:26:59|1.12773
16:27:01|1.12773
16:27:02|1.12808
16:27:02|1.12808
16:27:04|1.12808
16:27:05|1.12808
16:27:06|1.12808
16:27:07|1.12808
16:27:07|1.12808
16:27:09|1.12808
16:27:10|1.12808
16:27:11|1.12808
16:27:12|1.12808
16:27:13|1.12808
16:27:14|1.12808
16:27:15|1.12808
16:27:16|1.12808
16:27:17|1.12808
16:27:18|1.12808
16:27:19|1.12808
16:27:20|1.12808
16:27:21|1.12808
16:27:22|1.12808
16:27:22|1.12808
16:27:24|1.12793
16:27:25|1.12793
16:27:26|1.12793
16:27:27|1.12793
16:27:28|1.12793
16:27:29|1.12793
16:27:30|1.12793
16:27:31|1.12793
16:27:32|1.12793
16:27:33|1.12793
16:27:34|1.12793
16:27:35|1.1273
16:27:36|1.1273
16:27:37|1.1273
16:27:38|1.1273
16:27:39|1.1273
16:27:40|1.12731
16:27:41|1.12731
16:27:42|1.12731
16:27:43|1.12731
16:27:44|1.12731
16:27:45|1.12731
16:27:46|1.12731
16:27:47|1.12731
16:27:48|1.12731
16:27:49|1.12731
16:27:50|1.12731
16:27:51|1.12731
16:27:52|1.12731
16:27:53|1.12731
16:27:54|1.12731
16:27:55|1.12731
16:27:56|1.12731
16:27:57|1.12731
16:27:58|1.12747
16:28:00|1.12747
16:28:01|1.12752
16:28:03|1.12752
16:28:04|1.12752
16:28:04|1.12752
16:28:06|1.12752
16:28:07|1.12752
16:28:08|1.12752
16:28:09|1.12752
16:28:10|1.12796
16:28:11|1.12796
16:28:12|1.12796
16:28:13|1.12796
16:28:14|1.12796
16:28:15|1.12796
16:28:16|1.12796
16:28:17|1.12796
16:28:18|1.12796
16:28:19|1.12797
16:28:20|1.12797
16:28:21|1.12797
16:28:22|1.12797
16:28:23|1.12797
16:28:24|1.12797
16:28:25|1.12797
16:28:26|1.12749
16:28:27|1.12749
16:28:28|1.12749
16:28:29|1.12749
16:28:30|1.12749
16:28:31|1.12749
16:28:32|1.12749
16:28:33|1.12749
16:28:34|1.12749
16:28:35|1.1282
16:28:36|1.1282
16:28:37|1.1282
16:28:38|1.12774
16:28:39|1.12774
16:28:40|1.12774
16:28:41|1.12941
16:28:42|1.13
16:28:43|1.13047
16:28:44|1.13101
16:28:45|1.13088
16:28:46|1.13088
16:28:47|1.13088
16:28:48|1.13088
16:28:49|1.13088
16:28:50|1.13088
16:28:51|1.13088
16:28:52|1.13088
16:28:53|1.13088
16:28:54|1.13088
16:28:55|1.13088
16:28:56|1.13088
16:28:57|1.13081
16:28:58|1.13076
16:28:59|1.13076
16:29:00|1.13076
16:29:01|1.13069
16:29:03|1.13069
16:29:04|1.13026
16:29:05|1.13026
16:29:06|1.12995
16:29:07|1.12995
16:29:07|1.12995
16:29:09|1.13048
16:29:10|1.13048
16:29:11|1.13048
16:29:12|1.13048
16:29:12|1.13048
16:29:14|1.13048
16:29:15|1.13048
16:29:16|1.13073
16:29:17|1.13073
16:29:18|1.13049
16:29:19|1.13049
16:29:20|1.13049
16:29:21|1.13049
16:29:22|1.13049
16:29:23|1.13049
16:29:24|1.13049
16:29:26|1.13049
16:29:26|1.13049
16:29:28|1.13049
16:29:28|1.13049
16:29:30|1.13049
16:29:31|1.13049
16:29:31|1.13049
16:29:32|1.13049
16:29:33|1.13159
16:29:34|1.13121
16:29:35|1.13121
16:29:36|1.13121
16:29:37|1.13121
16:29:39|1.13129
16:29:39|1.13129
16:29:40|1.13129
16:29:42|1.13082
16:29:42|1.13082
16:29:43|1.13082
16:29:44|1.1306
16:29:45|1.1306
16:29:46|1.1306
16:29:47|1.1306
16:29:48|1.1306
16:29:49|1.1306
16:29:50|1.1306
16:29:52|1.1305
16:29:53|1.1305
16:29:53|1.1305
16:29:54|1.1305
16:29:55|1.13016
16:29:56|1.13016
16:29:57|1.13016
16:29:59|1.13016
16:30:00|1.13016
16:30:01|1.13016
16:30:03|1.13016
16:30:03|1.13016
16:30:04|1.13016
16:30:06|1.13016
16:30:07|1.13016
16:30:07|1.13016
16:30:08|1.13075
16:30:10|1.13075
16:30:10|1.13075
16:30:11|1.13021
16:30:13|1.13021
16:30:14|1.13021
16:30:14|1.13021
16:30:16|1.13021
16:30:16|1.13021
16:30:18|1.12982
16:30:19|1.12954
16:30:19|1.12954
16:30:20|1.12954
16:30:21|1.12954
16:30:23|1.12954
16:30:23|1.12954
16:30:25|1.12954
16:30:26|1.12954
16:30:26|1.12954
16:30:27|1.12954
16:30:28|1.12927
16:30:29|1.12927
16:30:31|1.12927
16:30:32|1.12927
16:30:33|1.12828
16:30:34|1.12828
16:30:35|1.12828
16:30:37|1.12828
16:30:37|1.12828
16:30:38|1.12828
16:30:39|1.1282
16:30:41|1.1282
16:30:42|1.1282
16:30:43|1.1282
16:30:43|1.12783
16:30:45|1.12748
16:30:45|1.12748
16:30:47|1.12748
16:30:48|1.12748
16:30:49|1.12748
16:30:49|1.12748
16:30:51|1.12749
16:30:52|1.12749
16:30:53|1.12749
16:30:54|1.12749
16:30:54|1.12749
16:30:56|1.12749
16:30:57|1.12785
16:30:58|1.12785
16:30:59|1.12785
16:31:00|1.12785
16:31:02|1.12752
16:31:03|1.12752
16:31:03|1.12752
16:31:05|1.12752
16:31:05|1.12752
16:31:06|1.12752
16:31:08|1.12752
16:31:09|1.1278
16:31:10|1.1278
16:31:11|1.1278
16:31:13|1.1278
16:31:14|1.1278
16:31:15|1.1278
16:31:16|1.12764
16:31:17|1.12764
16:31:18|1.12764
16:31:19|1.12764
16:31:20|1.12764
16:31:21|1.12742
16:31:22|1.12742
16:31:23|1.12742
16:31:24|1.12744
16:31:25|1.12744
16:31:26|1.12744
16:31:27|1.12692
16:31:28|1.12688
16:31:30|1.12703
16:31:31|1.12736
16:31:32|1.12736
16:31:33|1.12736
16:31:34|1.12774
16:31:35|1.12774
16:31:36|1.12774
16:31:36|1.12774
16:31:38|1.12774
16:31:38|1.12774
16:31:40|1.12774
16:31:41|1.12774
16:31:42|1.12745
16:31:42|1.12812
16:31:44|1.12812
16:31:44|1.12812
16:31:46|1.12812
16:31:47|1.12812
16:31:48|1.12812
16:31:49|1.12812
16:31:50|1.12868
16:31:51|1.12868
16:31:52|1.12868
16:31:53|1.12868
16:31:53|1.12868
16:31:55|1.12892
16:31:56|1.12892
16:31:56|1.12892
16:31:58|1.12989
16:31:58|1.12989
16:32:00|1.12989
16:32:01|1.12989
16:32:03|1.12992
16:32:04|1.12992
16:32:05|1.12992
16:32:06|1.13033
16:32:07|1.13033
16:32:08|1.13033
16:32:09|1.13033
16:32:10|1.13033
16:32:11|1.13033
16:32:12|1.13033
16:32:13|1.13112
16:32:14|1.1306
16:32:15|1.1306
16:32:16|1.1306
16:32:17|1.1306
16:32:18|1.1306
16:32:19|1.1306
16:32:20|1.1306
16:32:21|1.1306
16:32:22|1.1306
16:32:23|1.1306
16:32:24|1.13127
16:32:25|1.13104
16:32:26|1.13104
16:32:27|1.13104
16:32:28|1.13104
16:32:29|1.13104
16:32:30|1.13104
16:32:31|1.13104
16:32:32|1.13142
16:32:33|1.13142
16:32:34|1.13142
16:32:35|1.13142
16:32:37|1.13142
16:32:38|1.1314
16:32:38|1.1314
16:32:39|1.1314
16:32:40|1.1314
16:32:41|1.1314
16:32:42|1.1314
16:32:43|1.13136
16:32:45|1.13136
16:32:45|1.13136
16:32:47|1.13135
16:32:48|1.13135
16:32:48|1.13135
16:32:49|1.13135
16:32:50|1.13135
16:32:51|1.13135
16:32:53|1.13135
16:32:54|1.13135
16:32:54|1.13135
16:32:55|1.13135
16:32:57|1.13135
16:32:57|1.13135
16:32:58|1.13135
16:32:59|1.13135
16:33:00|1.13135
16:33:01|1.13135
16:33:02|1.13135
16:33:04|1.13135
16:33:05|1.13135
16:33:06|1.13135
16:33:07|1.13135
16:33:08|1.13154
16:33:09|1.13154
16:33:10|1.13154
16:33:11|1.13154
16:33:12|1.13154
16:33:13|1.13154
16:33:14|1.13154
16:33:16|1.13154
16:33:16|1.13154
16:33:17|1.13154
16:33:18|1.13154
16:33:19|1.13154
16:33:20|1.13154
16:33:22|1.13154
16:33:22|1.13154
16:33:23|1.13154
16:33:24|1.1313
16:33:25|1.1313
16:33:26|1.1313
16:33:27|1.1313
16:33:28|1.1313
16:33:30|1.1313
16:33:30|1.1307
16:33:32|1.1307
16:33:32|1.1307
16:33:33|1.1307
16:33:35|1.1307
16:33:35|1.1307
16:33:36|1.1307
16:33:37|1.1307
16:33:38|1.1307
16:33:40|1.1307
16:33:41|1.1307
16:33:41|1.1307
16:33:42|1.1307
16:33:44|1.1307
16:33:45|1.1307
16:33:45|1.1307
16:33:46|1.13138
16:33:47|1.13138
16:33:48|1.13138
16:33:49|1.13138
16:33:50|1.13138
16:33:51|1.13138
16:33:52|1.13138
16:33:53|1.13138
16:33:54|1.13138
16:33:55|1.13138
16:33:57|1.13138
16:33:58|1.13138
16:33:58|1.13138
16:34:00|1.13138
16:34:01|1.13138
16:34:01|1.13138
16:34:03|1.13138
16:34:04|1.13323
16:34:05|1.13323
16:34:06|1.13323
16:34:07|1.13331
16:34:08|1.13331
16:34:09|1.13331
16:34:10|1.13331
16:34:12|1.13331
16:34:12|1.13331
16:34:14|1.13331
16:34:14|1.13331
16:34:16|1.13331
16:34:16|1.13331
16:34:17|1.13331
16:34:19|1.13331
16:34:19|1.13331
16:34:21|1.13331
16:34:21|1.13331
16:34:22|1.13331
16:34:24|1.13331
16:34:24|1.13313
16:34:25|1.13313
16:34:27|1.13313
16:34:28|1.13313
16:34:28|1.13283
16:34:30|1.13283
16:34:31|1.13283
16:34:32|1.13283
16:34:33|1.13283
16:34:34|1.13283
16:34:34|1.13283
16:34:36|1.13283
16:34:37|1.13283
16:34:37|1.13283
16:34:39|1.13283
16:34:40|1.13283
16:34:41|1.13283
16:34:42|1.13283
16:34:43|1.13283
16:34:44|1.13283
16:34:45|1.13283
16:34:45|1.13283
16:34:46|1.13283
16:34:48|1.13283
16:34:48|1.13283
16:34:50|1.13283
16:34:50|1.1332
16:34:52|1.1332
16:34:52|1.1332
16:34:54|1.1332
16:34:55|1.1332
16:34:56|1.1332
16:34:57|1.1332
16:34:58|1.1332
16:34:59|1.1332
16:35:00|1.1332
16:35:01|1.1332
16:35:02|1.1332
16:35:03|1.1332
16:35:04|1.13286
16:35:06|1.13286
16:35:07|1.13268
16:35:08|1.13268
16:35:09|1.13268
16:35:10|1.13268
16:35:11|1.13268
16:35:12|1.13268
16:35:13|1.13268
16:35:14|1.13268
16:35:15|1.13268
16:35:16|1.13268
16:35:17|1.13309
16:35:18|1.13309
16:35:19|1.13309
16:35:20|1.13309
16:35:21|1.13309
16:35:22|1.13284
16:35:23|1.13284
16:35:24|1.13284
16:35:25|1.13284
16:35:26|1.13284
16:35:27|1.13284
16:35:28|1.13284
16:35:29|1.13284
16:35:30|1.13284
16:35:31|1.13284
16:35:32|1.13284
16:35:33|1.13309
16:35:34|1.13309
16:35:35|1.13352
16:35:36|1.13352
16:35:37|1.13352
16:35:38|1.13352
16:35:39|1.13352
16:35:41|1.13407
16:35:41|1.13423
16:35:42|1.13423
16:35:43|1.13434
16:35:44|1.13434
16:35:45|1.13434
16:35:47|1.13434
16:35:47|1.13434
16:35:48|1.13373
16:35:49|1.13373
16:35:50|1.13373
16:35:52|1.13373
16:35:52|1.13373
16:35:53|1.13373
16:35:54|1.13373
16:35:55|1.13373
16:35:56|1.13373
16:35:57|1.13373
16:35:58|1.13373
16:35:59|1.13421
16:36:00|1.13421
16:36:01|1.13421
16:36:03|1.13421
16:36:03|1.13421
16:36:04|1.13421
16:36:06|1.13434
16:36:07|1.13434
16:36:08|1.13432
16:36:08|1.13432
16:36:10|1.13432
16:36:11|1.13432
16:36:12|1.13432
16:36:13|1.13432
16:36:14|1.13432
16:36:14|1.13432
16:36:16|1.13432
16:36:17|1.13432
16:36:18|1.13432
16:36:19|1.1346
16:36:20|1.1346
16:36:21|1.1346
16:36:22|1.1346
16:36:23|1.1346
16:36:24|1.1346
16:36:25|1.13562
16:36:26|1.136
16:36:27|1.1364
16:36:28|1.137
16:36:29|1.137
16:36:30|1.13705
16:36:31|1.13778
16:36:32|1.13778
16:36:33|1.13715
16:36:34|1.13715
16:36:35|1.13715
16:36:36|1.13713
16:36:37|1.13696
16:36:38|1.13696
16:36:40|1.13744
16:36:41|1.13744
16:36:41|1.13744
16:36:42|1.13705
16:36:43|1.13705
16:36:44|1.13639
16:36:45|1.1362
16:36:46|1.13623
16:36:47|1.13623
16:36:49|1.13579
16:36:49|1.13579
16:36:50|1.13565
16:36:51|1.13565
16:36:52|1.13565
16:36:54|1.13546
16:36:54|1.13546
16:36:55|1.13546
16:36:56|1.1363
16:36:57|1.1363
16:36:58|1.1363
16:36:59|1.1363
16:37:00|1.1363
16:37:01|1.1363
16:37:02|1.1363
16:37:03|1.1364
16:37:04|1.1364
16:37:05|1.13714
16:37:07|1.13617
16:37:08|1.13617
16:37:09|1.13617
16:37:10|1.13617
16:37:11|1.13617
16:37:13|1.13617
16:37:13|1.13617
16:37:14|1.1362
16:37:16|1.1362
16:37:17|1.13609
16:37:18|1.13609
16:37:19|1.13609
16:37:20|1.13587
16:37:21|1.13587
16:37:22|1.13587
16:37:23|1.13587
16:37:24|1.13587
16:37:25|1.13587
16:37:26|1.13587
16:37:27|1.13587
16:37:28|1.13587
16:37:29|1.13587
16:37:30|1.13587
16:37:32|1.13587
16:37:32|1.13587
16:37:33|1.13587
16:37:34|1.13587
16:37:35|1.13587
16:37:36|1.13591
16:37:37|1.13591
16:37:39|1.13591
16:37:40|1.13685
16:37:41|1.13685
16:37:41|1.13685
16:37:43|1.1368
16:37:43|1.1368
16:37:45|1.1368
16:37:45|1.13678
16:37:47|1.13678
16:37:47|1.13678
16:37:49|1.13738
16:37:50|1.13738
16:37:51|1.13738
16:37:52|1.13738
16:37:53|1.13738
16:37:54|1.13738
16:37:55|1.13738
16:37:56|1.13785
16:37:57|1.13719
16:37:58|1.13719
16:37:59|1.13719
16:38:00|1.13719
16:38:01|1.13719
16:38:02|1.13719
16:38:03|1.13723
16:38:04|1.13723
16:38:05|1.13723
16:38:06|1.13723
16:38:07|1.13723
16:38:08|1.13723
16:38:09|1.13723
16:38:11|1.13723
16:38:12|1.13723
16:38:13|1.13723
16:38:14|1.13723
16:38:15|1.13723
16:38:16|1.13723
16:38:17|1.13772
16:38:18|1.13772
16:38:19|1.13772
16:38:20|1.13772
16:38:21|1.13772
16:38:22|1.13772
16:38:23|1.13772
16:38:24|1.13772
16:38:25|1.13772
16:38:26|1.13816
16:38:27|1.13816
16:38:28|1.13816
16:38:29|1.13816
16:38:30|1.13816
16:38:31|1.13829
16:38:32|1.13829
16:38:33|1.13829
16:38:34|1.13829
16:38:35|1.13829
16:38:36|1.13814
16:38:37|1.13795
16:38:38|1.13719
16:38:39|1.13719
16:38:40|1.13617
16:38:41|1.13633
16:38:42|1.13633
16:38:44|1.13633
16:38:45|1.13633
16:38:46|1.13642
16:38:46|1.13642
16:38:48|1.13642
16:38:49|1.13642
16:38:50|1.13499
16:38:50|1.13526
16:38:52|1.13455
16:38:53|1.1345
16:38:54|1.13472
16:38:55|1.13472
16:38:55|1.13472
16:38:56|1.13472
16:38:57|1.13472
16:38:58|1.13472
16:39:00|1.13472
16:39:00|1.13546
16:39:01|1.13546
16:39:02|1.13546
16:39:03|1.13546
16:39:04|1.13521
16:39:05|1.1353
16:39:07|1.1353
16:39:08|1.1353
16:39:09|1.1353
16:39:10|1.13551
16:39:12|1.13426
16:39:13|1.13426
16:39:14|1.13407
16:39:15|1.13407
16:39:17|1.13407
16:39:18|1.13392
16:39:19|1.13392
16:39:20|1.13392
16:39:21|1.13379
16:39:22|1.13392
16:39:23|1.13413
16:39:24|1.13413
16:39:25|1.1354
16:39:26|1.13487
16:39:27|1.13487
16:39:29|1.13487
16:39:30|1.13502
16:39:31|1.13502
16:39:31|1.13502
16:39:32|1.13502
16:39:34|1.13502
16:39:35|1.13502
16:39:35|1.13502
16:39:37|1.13531
16:39:38|1.13531
16:39:39|1.136
16:39:39|1.136
16:39:40|1.136
16:39:42|1.136
16:39:42|1.13597
16:39:43|1.13597
16:39:45|1.13597
16:39:46|1.13575
16:39:46|1.13575
16:39:48|1.13575
16:39:49|1.13575
16:39:50|1.13575
16:39:51|1.13575
16:39:52|1.13575
16:39:54|1.13575
16:39:55|1.13575
16:39:56|1.13575
16:39:57|1.13575
16:39:58|1.13575
16:39:59|1.13575
16:40:00|1.13575
16:40:01|1.13575
16:40:02|1.13575
16:40:03|1.13575
16:40:04|1.13501
16:40:05|1.13501
16:40:06|1.13501
16:40:07|1.13501
16:40:08|1.13475
16:40:09|1.13475
16:40:11|1.13475
16:40:12|1.13517
16:40:13|1.13517
16:40:14|1.13517
16:40:16|1.13549
16:40:17|1.13549
16:40:17|1.13549
16:40:19|1.13549
16:40:20|1.13552
16:40:21|1.13552
16:40:22|1.13526
16:40:23|1.13526
16:40:24|1.13526
16:40:25|1.13526
16:40:26|1.13526
16:40:27|1.13526
16:40:28|1.13586
16:40:28|1.13586
16:40:30|1.13586
16:40:31|1.13586
16:40:32|1.13586
16:40:33|1.13586
16:40:34|1.13586
16:40:35|1.13586
16:40:35|1.13586
16:40:37|1.13656
16:40:38|1.13656
16:40:38|1.1374
16:40:40|1.1374
16:40:41|1.1374
16:40:42|1.1374
16:40:42|1.1374
16:40:44|1.1374
16:40:45|1.1374
16:40:46|1.1374
16:40:47|1.1374
16:40:47|1.1374
16:40:49|1.1374
16:40:50|1.13724
16:40:51|1.13724
16:40:51|1.13724
16:40:53|1.13724
16:40:54|1.13724
16:40:55|1.13755
16:40:56|1.13755
16:40:57|1.13755
16:40:58|1.13755
16:40:58|1.13755
16:41:00|1.13755
16:41:01|1.13755
16:41:02|1.13755
16:41:03|1.13755
16:41:04|1.13773
16:41:05|1.13773
16:41:06|1.13773
16:41:07|1.13773
16:41:08|1.13773
16:41:09|1.13773
16:41:10|1.13773
16:41:12|1.13773
16:41:12|1.13773
16:41:14|1.13883
16:41:15|1.13883
16:41:16|1.13883
16:41:17|1.13831
16:41:19|1.13831
16:41:19|1.13898
16:41:20|1.13883
16:41:22|1.13883
16:41:23|1.13883
16:41:24|1.13883
16:41:24|1.13883
16:41:26|1.13883
16:41:27|1.13883
16:41:27|1.13883
16:41:29|1.13883
16:41:30|1.13947
16:41:31|1.13925
16:41:32|1.13925
16:41:33|1.13925
16:41:34|1.13925
16:41:35|1.13897
16:41:36|1.13896
16:41:37|1.13896
16:41:38|1.13896
16:41:39|1.13896
16:41:40|1.13896
16:41:41|1.13896
16:41:42|1.13823
16:41:43|1.13823
16:41:45|1.13823
16:41:45|1.13823
16:41:47|1.13823
16:41:47|1.13823
16:41:48|1.13907
16:41:49|1.13907
16:41:50|1.13864
16:41:52|1.13786
16:41:52|1.13786
16:41:54|1.13751
16:41:54|1.13751
16:41:55|1.13698
16:41:56|1.13659
16:41:57|1.13659
16:41:58|1.13828
16:41:59|1.13905
16:42:00|1.13905
16:42:02|1.13905
16:42:02|1.13905
16:42:03|1.13905
16:42:04|1.13905
16:42:05|1.13916
16:42:07|1.13916
16:42:08|1.13916
16:42:08|1.13916
16:42:09|1.13916
16:42:11|1.13916
16:42:12|1.13916
16:42:12|1.13916
16:42:14|1.13993
16:42:15|1.13993
16:42:17|1.13979
16:42:17|1.13979
16:42:19|1.13979
16:42:19|1.13979
16:42:20|1.13979
16:42:22|1.13979
16:42:22|1.13979
16:42:24|1.13979
16:42:25|1.13979
16:42:26|1.13979
16:42:27|1.13979
16:42:28|1.13905
16:42:29|1.13905
16:42:30|1.13905
16:42:31|1.13905
16:42:32|1.13905
16:42:33|1.13905
16:42:34|1.13905
16:42:35|1.13905
16:42:36|1.13918
16:42:37|1.13918
16:42:38|1.13914
16:42:39|1.13908
16:42:40|1.13908
16:42:41|1.13935
16:42:42|1.13935
16:42:43|1.13935
16:42:44|1.13935
16:42:45|1.13958
16:42:46|1.13958
16:42:47|1.13958
16:42:48|1.13958
16:42:49|1.13958
16:42:50|1.13958
16:42:51|1.13958
16:42:52|1.13958
16:42:53|1.13958
16:42:54|1.13958
16:42:55|1.13958
16:42:56|1.13929
16:42:57|1.13929
16:42:58|1.13929
16:43:00|1.13929
16:43:01|1.13958
16:43:01|1.1398
16:43:02|1.1398
16:43:03|1.1398
16:43:04|1.1398
16:43:05|1.1404
16:43:06|1.1404
16:43:08|1.1404
16:43:08|1.1404
16:43:09|1.1404
16:43:10|1.1404
16:43:11|1.13974
16:43:13|1.13993
16:43:14|1.13993
16:43:16|1.13993
16:43:17|1.14049
16:43:18|1.14049
16:43:18|1.14049
16:43:20|1.14049
16:43:21|1.14049
16:43:21|1.14049
16:43:22|1.14049
16:43:23|1.14049
16:43:25|1.14049
16:43:26|1.14049
16:43:26|1.14049
16:43:27|1.14054
16:43:29|1.14054
16:43:29|1.14054
16:43:30|1.14054
16:43:32|1.14054
16:43:32|1.14054
16:43:33|1.14054
16:43:35|1.14054
16:43:35|1.14054
16:43:37|1.14054
16:43:37|1.14054
16:43:38|1.14054
16:43:40|1.14054
16:43:40|1.14054
16:43:41|1.14054
16:43:42|1.14058
16:43:43|1.14058
16:43:45|1.14058
16:43:45|1.14058
16:43:47|1.14058
16:43:47|1.14058
16:43:49|1.14058
16:43:50|1.14058
16:43:51|1.14058
16:43:52|1.14058
16:43:53|1.14058
16:43:54|1.1403
16:43:55|1.1403
16:43:56|1.1403
16:43:57|1.1403
16:43:58|1.1403
16:43:59|1.1403
16:44:00|1.1403
16:44:01|1.14058
16:44:02|1.14044
16:44:03|1.14044
16:44:04|1.14089
16:44:05|1.14089
16:44:06|1.14089
16:44:07|1.14089
16:44:08|1.14089
16:44:09|1.13998
16:44:10|1.13998
16:44:11|1.13998
16:44:12|1.13998
16:44:13|1.13998
16:44:14|1.13816
16:44:16|1.13841
16:44:18|1.13742
16:44:19|1.13742
16:44:20|1.13742
16:44:20|1.13559
16:44:22|1.13704
16:44:22|1.13758
16:44:23|1.13758
16:44:25|1.13708
16:44:26|1.13708
16:44:26|1.13708
16:44:28|1.13824
16:44:29|1.13824
16:44:30|1.13824
16:44:31|1.1376
16:44:32|1.13754
16:44:34|1.13759
16:44:34|1.13759
16:44:36|1.13759
16:44:37|1.13759
16:44:38|1.13759
16:44:39|1.13759
16:44:40|1.13759
16:44:41|1.13759
16:44:42|1.13819
16:44:43|1.13747
16:44:44|1.13743
16:44:45|1.13743
16:44:46|1.13743
16:44:46|1.13743
16:44:48|1.13743
16:44:49|1.13743
16:44:50|1.13743
16:44:51|1.1372
16:44:52|1.1372
16:44:53|1.1372
16:44:54|1.1372
16:44:55|1.1372
16:44:56|1.1372
16:44:57|1.1372
16:44:58|1.13754
16:44:59|1.13754
16:45:01|1.13754
16:45:01|1.13754
16:45:02|1.13742
16:45:03|1.13742
16:45:04|1.13742
16:45:05|1.13754
16:45:06|1.13754
16:45:07|1.13754
16:45:09|1.13754
16:45:09|1.13754
16:45:10|1.13754
16:45:12|1.13754
16:45:12|1.13701
16:45:13|1.137
16:45:15|1.13605
16:45:15|1.13605
16:45:17|1.13591
16:45:18|1.13591
16:45:19|1.13591
16:45:20|1.13591
16:45:20|1.13591
16:45:22|1.13591
16:45:24|1.13591
16:45:24|1.13566
16:45:25|1.135
16:45:26|1.135
16:45:28|1.135
16:45:29|1.135
16:45:30|1.135
16:45:31|1.135
16:45:32|1.135
16:45:32|1.135
16:45:33|1.13523
16:45:34|1.13523
16:45:35|1.13523
16:45:37|1.13523
16:45:38|1.13523
16:45:39|1.135
16:45:39|1.135
16:45:41|1.135
16:45:42|1.135
16:45:42|1.13527
16:45:43|1.13563
16:45:45|1.13563
16:45:46|1.13563
16:45:47|1.13563
16:45:48|1.13563
16:45:50|1.13563
16:45:50|1.13559
16:45:51|1.13559
16:45:52|1.13559
16:45:53|1.13559
16:45:55|1.13559
16:45:55|1.13559
16:45:56|1.13568
16:45:57|1.1355
16:45:58|1.1355
16:46:00|1.13467
16:46:01|1.13457
16:46:02|1.13457
16:46:03|1.13439
16:46:04|1.13439
16:46:05|1.13439
16:46:06|1.13439
16:46:07|1.13439
16:46:08|1.13439
16:46:09|1.13439
16:46:10|1.13439
16:46:11|1.13439
16:46:12|1.13439
16:46:13|1.13439
16:46:14|1.13439
16:46:15|1.13439
16:46:17|1.13441
16:46:18|1.1344
16:46:19|1.1344
16:46:20|1.1344
16:46:21|1.1344
16:46:23|1.1344
16:46:23|1.13439
16:46:24|1.13439
16:46:25|1.13439
16:46:26|1.13439
16:46:28|1.13439
16:46:29|1.13381
16:46:30|1.13381
16:46:31|1.13381
16:46:32|1.13381
16:46:34|1.13381
16:46:35|1.13381
16:46:35|1.13381
16:46:37|1.13381
16:46:38|1.13381
16:46:39|1.13346
16:46:39|1.13346
16:46:41|1.13346
16:46:41|1.13361
16:46:43|1.13352
16:46:44|1.13352
16:46:44|1.13352
16:46:45|1.13352
16:46:47|1.13352
16:46:47|1.13352
16:46:48|1.13352
16:46:49|1.13352
16:46:50|1.13352
16:46:52|1.13352
16:46:53|1.13358
16:46:54|1.13358
16:46:55|1.13358
16:46:56|1.13358
16:46:56|1.13358
16:46:58|1.13358
16:46:59|1.13358
16:47:00|1.13358
16:47:00|1.13439
16:47:01|1.13439
16:47:02|1.13439
16:47:03|1.13439
16:47:05|1.13439
16:47:06|1.13439
16:47:07|1.13439
16:47:08|1.13439
16:47:09|1.13439
16:47:10|1.13439
16:47:11|1.13439
16:47:12|1.13439
16:47:13|1.13439
16:47:14|1.13424
16:47:15|1.13392
16:47:16|1.13413
16:47:18|1.13413
16:47:19|1.13413
16:47:20|1.13413
16:47:21|1.13413
16:47:22|1.13413
16:47:23|1.13413
16:47:24|1.13413
16:47:25|1.13413
16:47:27|1.13413
16:47:27|1.13413
16:47:29|1.13413
16:47:30|1.13413
16:47:31|1.13413
16:47:31|1.13413
16:47:32|1.13413
16:47:34|1.13414
16:47:35|1.13414
16:47:35|1.13414
16:47:36|1.13414
16:47:38|1.13414
16:47:39|1.13414
16:47:40|1.13414
16:47:41|1.13414
16:47:42|1.13414
16:47:43|1.13414
16:47:44|1.13414
16:47:45|1.13459
16:47:46|1.13459
16:47:47|1.13459
16:47:48|1.13459
16:47:49|1.13459
16:47:50|1.13459
16:47:51|1.13459
16:47:52|1.1346
16:47:53|1.1346
16:47:54|1.1346
16:47:55|1.1346
16:47:56|1.1346
16:47:57|1.1346
16:47:58|1.1346
16:47:59|1.1346
16:48:00|1.1346
16:48:01|1.1346
16:48:02|1.1346
16:48:03|1.1346
16:48:04|1.1346
16:48:05|1.1346
16:48:06|1.1346
16:48:07|1.1346
16:48:08|1.1346
16:48:10|1.1346
16:48:11|1.13468
16:48:11|1.13468
16:48:13|1.13468
16:48:14|1.13468
16:48:14|1.1346
16:48:15|1.1346
16:48:16|1.1346
16:48:18|1.1346
16:48:19|1.1346
16:48:21|1.1346
16:48:22|1.1346
16:48:23|1.1346
16:48:24|1.1346
16:48:26|1.1346
16:48:27|1.1346
16:48:28|1.1346
16:48:29|1.1346
16:48:30|1.13479
16:48:31|1.13479
16:48:32|1.13479
16:48:32|1.13479
16:48:34|1.13479
16:48:35|1.13479
16:48:36|1.13479
16:48:37|1.13479
16:48:38|1.13479
16:48:40|1.13479
16:48:41|1.13479
16:48:42|1.13479
16:48:42|1.13479
16:48:44|1.13479
16:48:45|1.13479
16:48:46|1.13479
16:48:47|1.13479
16:48:48|1.13505
16:48:48|1.13505
16:48:49|1.13505
16:48:50|1.13505
16:48:51|1.13505
16:48:53|1.13505
16:48:54|1.13505
16:48:55|1.13505
16:48:56|1.13505
16:48:57|1.13505
16:48:58|1.13505
16:48:59|1.13505
16:49:00|1.13505
16:49:01|1.13505
16:49:02|1.13505
16:49:03|1.13505
16:49:04|1.13505
16:49:05|1.13508
16:49:06|1.13505
16:49:07|1.13505
16:49:08|1.13505
16:49:09|1.13505
16:49:10|1.13488
16:49:11|1.13488
16:49:12|1.13488
16:49:13|1.13516
16:49:14|1.13516
16:49:15|1.13516
16:49:16|1.13424
16:49:17|1.13424
16:49:18|1.13424
16:49:20|1.13424
16:49:21|1.13424
16:49:22|1.13424
16:49:23|1.13457
16:49:23|1.13457
16:49:25|1.13457
16:49:26|1.13457
16:49:26|1.13457
16:49:28|1.13457
16:49:29|1.13457
16:49:30|1.13457
16:49:31|1.13457
16:49:32|1.13424
16:49:34|1.13424
16:49:34|1.13457
16:49:35|1.13457
16:49:36|1.13457
16:49:37|1.13378
16:49:38|1.13378
16:49:40|1.13378
16:49:41|1.13378
16:49:42|1.13378
16:49:42|1.13378
16:49:44|1.13378
16:49:45|1.13376
16:49:46|1.13376
16:49:47|1.13376
16:49:48|1.13376
16:49:49|1.13376
16:49:50|1.13376
16:49:51|1.13376
16:49:52|1.1338
16:49:53|1.1338
16:49:54|1.1338
16:49:55|1.1338
16:49:57|1.1338
16:49:57|1.1338
16:49:58|1.1338
16:49:59|1.1338
16:50:00|1.1338
16:50:02|1.13428
16:50:03|1.13346
16:50:04|1.13371
16:50:04|1.13371
16:50:05|1.13371
16:50:07|1.13371
16:50:08|1.13371
16:50:09|1.13371
16:50:10|1.13315
16:50:11|1.13189
16:50:12|1.13189
16:50:13|1.13195
16:50:13|1.13195
16:50:15|1.13195
16:50:15|1.1324
16:50:17|1.1324
16:50:18|1.1324
16:50:19|1.1324
16:50:21|1.1324
16:50:22|1.13249
16:50:23|1.13231
16:50:24|1.13231
16:50:25|1.13231
16:50:27|1.13231
16:50:27|1.13294
16:50:29|1.13294
16:50:29|1.13294
16:50:30|1.13294
16:50:31|1.13294
16:50:33|1.13294
16:50:34|1.13294
16:50:34|1.13282
16:50:36|1.13282
16:50:36|1.13282
16:50:38|1.13282
16:50:39|1.13282
16:50:40|1.13282
16:50:41|1.13252
16:50:42|1.13252
16:50:43|1.13252
16:50:44|1.13252
16:50:45|1.13252
16:50:46|1.13252
16:50:47|1.13195
16:50:48|1.13195
16:50:49|1.13183
16:50:50|1.13183
16:50:51|1.13183
16:50:53|1.13183
16:50:53|1.13183
16:50:55|1.13183
16:50:55|1.13183
16:50:56|1.13183
16:50:58|1.13183
16:50:58|1.13182
16:50:59|1.13183
16:51:00|1.13181
16:51:01|1.13181
16:51:02|1.13219
16:51:03|1.13219
16:51:04|1.13219
16:51:05|1.13219
16:51:06|1.13219
16:51:07|1.13219
16:51:08|1.13219
16:51:09|1.13219
16:51:10|1.13219
16:51:11|1.13219
16:51:12|1.13219
16:51:13|1.13275
16:51:15|1.13275
16:51:15|1.13275
16:51:16|1.13275
16:51:17|1.13275
16:51:18|1.13267
16:51:19|1.13267
16:51:20|1.13267
16:51:22|1.13232
16:51:22|1.13232
16:51:24|1.13232
16:51:25|1.13232
16:51:25|1.13232
16:51:27|1.13232
16:51:28|1.13232
16:51:29|1.13232
16:51:30|1.13232
16:51:31|1.13232
16:51:32|1.13232
16:51:32|1.13232
16:51:34|1.13232
16:51:34|1.13232
16:51:36|1.13232
16:51:37|1.13232
16:51:38|1.13232
16:51:39|1.13218
16:51:40|1.13218
16:51:41|1.13218
16:51:42|1.13257
16:51:44|1.13257
16:51:45|1.13266
16:51:45|1.13266
16:51:46|1.13266
16:51:47|1.13254
16:51:48|1.13254
16:51:49|1.13306
16:51:50|1.13312
16:51:52|1.13312
16:51:52|1.13312
16:51:54|1.13312
16:51:55|1.13321
16:51:55|1.13325
16:51:56|1.13326
16:51:58|1.13343
16:51:58|1.13343
16:51:59|1.13343
16:52:00|1.13343
16:52:01|1.13363
16:52:02|1.13363
16:52:03|1.13501
16:52:04|1.13501
16:52:05|1.13501
16:52:07|1.13501
16:52:07|1.13501
16:52:09|1.13501
16:52:09|1.13501
16:52:10|1.13501
16:52:11|1.13501
16:52:13|1.1355
16:52:13|1.1355
16:52:14|1.1355
16:52:15|1.1355
16:52:16|1.1355
16:52:18|1.13556
16:52:18|1.13567
16:52:20|1.13567
16:52:20|1.13611
16:52:22|1.13609
16:52:23|1.1359
16:52:24|1.13555
16:52:25|1.13555
16:52:26|1.13555
16:52:27|1.13555
16:52:28|1.13568
16:52:30|1.13555
16:52:30|1.13555
16:52:31|1.13555
16:52:33|1.13555
16:52:33|1.13555
16:52:35|1.13555
16:52:35|1.13511
16:52:36|1.13511
16:52:38|1.13511
16:52:39|1.13511
16:52:40|1.13511
16:52:41|1.13511
16:52:42|1.135
16:52:44|1.135
16:52:44|1.135
16:52:46|1.135
16:52:47|1.135
16:52:47|1.13428
16:52:49|1.13459
16:52:50|1.13405
16:52:51|1.13405
16:52:52|1.13405
16:52:53|1.13405
16:52:54|1.13405
16:52:55|1.13315
16:52:56|1.133
16:52:57|1.13437
16:52:57|1.13437
16:52:58|1.13437
16:53:00|1.13437
16:53:00|1.13437
16:53:01|1.1338
16:53:04|1.1338
16:53:04|1.13364
16:53:06|1.13313
16:53:07|1.1332
16:53:07|1.1332
16:53:08|1.1332
16:53:09|1.1332
16:53:10|1.13251
16:53:11|1.13238
16:53:12|1.13238
16:53:13|1.13203
16:53:15|1.13173
16:53:15|1.13173
16:53:17|1.13173
16:53:17|1.13173
16:53:19|1.13173
16:53:20|1.13173
16:53:21|1.13173
16:53:22|1.13173
16:53:24|1.1327
16:53:25|1.13286
16:53:25|1.13237
16:53:27|1.13241
16:53:28|1.13316
16:53:30|1.13316
16:53:31|1.13226
16:53:32|1.13259
16:53:33|1.13259
16:53:34|1.13259
16:53:36|1.13259
16:53:37|1.13259
16:53:38|1.13214
16:53:38|1.13214
16:53:40|1.13179
16:53:41|1.13179
16:53:42|1.13179
16:53:43|1.13179
16:53:44|1.13179
16:53:45|1.13198
16:53:46|1.13198
16:53:47|1.13198
16:53:48|1.13208
16:53:49|1.13145
16:53:50|1.13145
16:53:51|1.13145
16:53:52|1.13145
16:53:53|1.13145
16:53:54|1.13145
16:53:55|1.13145
16:53:56|1.13145
16:53:57|1.13145
16:53:58|1.13145
16:53:59|1.13145
16:54:00|1.13145
16:54:01|1.13145
16:54:02|1.13109
16:54:03|1.13109
16:54:04|1.13109
16:54:05|1.13109
16:54:06|1.13109
16:54:07|1.13098
16:54:08|1.13098
16:54:09|1.13051
16:54:10|1.13051
16:54:11|1.13051
16:54:12|1.13051
16:54:13|1.13051
16:54:14|1.13051
16:54:15|1.13051
16:54:16|1.13051
16:54:17|1.13051
16:54:18|1.13051
16:54:19|1.13051
16:54:20|1.13093
16:54:21|1.13066
16:54:22|1.13066
16:54:23|1.13066
16:54:25|1.13066
16:54:25|1.13066
16:54:27|1.13066
16:54:28|1.13066
16:54:28|1.13066
16:54:30|1.13066
16:54:30|1.13066
16:54:31|1.13066
16:54:33|1.13066
16:54:33|1.13066
16:54:35|1.13066
16:54:36|1.13066
16:54:36|1.13066
16:54:37|1.13066
16:54:38|1.13066
16:54:40|1.13049
16:54:41|1.13049
16:54:41|1.13049
16:54:43|1.13049
16:54:43|1.13049
16:54:45|1.13049
16:54:45|1.13062
16:54:47|1.13062
16:54:48|1.13062
16:54:49|1.13062
16:54:49|1.13062
16:54:51|1.13062
16:54:51|1.13062
16:54:52|1.13062
16:54:54|1.13062
16:54:54|1.13062
16:54:56|1.13062
16:54:56|1.13062
16:54:58|1.13062
16:54:59|1.13062
16:55:01|1.13062
16:55:01|1.13062
16:55:02|1.13066
16:55:04|1.13066
16:55:05|1.13066
16:55:06|1.13066
16:55:08|1.13066
16:55:09|1.13066
16:55:11|1.13066
16:55:11|1.13066
16:55:13|1.13066
16:55:14|1.13066
16:55:15|1.13066
16:55:16|1.13066
16:55:18|1.13066
16:55:19|1.13066
16:55:20|1.13066
16:55:21|1.13066
16:55:22|1.13066
16:55:23|1.13116
16:55:24|1.13116
16:55:25|1.13062
16:55:25|1.13007
16:55:26|1.13138
16:55:27|1.13138
16:55:29|1.13138
16:55:31|1.13138
16:55:32|1.13138
16:55:33|1.13138
16:55:34|1.13138
16:55:35|1.13138
16:55:37|1.13138
16:55:38|1.13138
16:55:38|1.13138
16:55:40|1.13138
16:55:40|1.13138
16:55:42|1.13138
16:55:43|1.13138
16:55:44|1.13138
16:55:44|1.13
16:55:46|1.13
16:55:47|1.13
16:55:49|1.13
16:55:49|1.12875
16:55:51|1.12875
16:55:51|1.12869
16:55:53|1.12869
16:55:54|1.12869
16:55:54|1.12869
16:55:56|1.12869
16:55:57|1.12869
16:55:58|1.12869
16:55:59|1.12869
16:56:00|1.12869
16:56:01|1.12869
16:56:02|1.12869
16:56:03|1.12869
16:56:04|1.12784
16:56:06|1.12784
16:56:07|1.12784
16:56:07|1.12784
16:56:08|1.1276
16:56:09|1.1276
16:56:11|1.12774
16:56:12|1.12774
16:56:13|1.12774
16:56:14|1.12608
16:56:15|1.1268
16:56:16|1.1268
16:56:17|1.1268
16:56:18|1.1268
16:56:19|1.1268
16:56:20|1.1268
16:56:22|1.1268
16:56:23|1.1268
16:56:23|1.1268
16:56:25|1.1268
16:56:26|1.1268
16:56:27|1.1268
16:56:28|1.1268
16:56:28|1.1268
16:56:30|1.1268
16:56:31|1.1268
16:56:32|1.1268
16:56:33|1.1268
16:56:34|1.1268
16:56:35|1.1268
16:56:36|1.12644
16:56:38|1.12644
16:56:38|1.12644
16:56:39|1.12635
16:56:40|1.12611
16:56:41|1.12611
16:56:43|1.12611
16:56:43|1.12611
16:56:45|1.12611
16:56:45|1.12611
16:56:46|1.12611
16:56:47|1.12611
16:56:49|1.12611
16:56:49|1.12611
16:56:51|1.12611
16:56:51|1.12556
16:56:52|1.12556
16:56:53|1.12556
16:56:54|1.12556
16:56:55|1.12556
16:56:57|1.12603
16:56:58|1.12603
16:57:00|1.12603
16:57:00|1.12603
16:57:02|1.12603
16:57:03|1.12603
16:57:04|1.12603
16:57:06|1.12642
16:57:07|1.12642
16:57:08|1.12612
16:57:09|1.12579
16:57:10|1.12579
16:57:11|1.12579
16:57:11|1.12585
16:57:12|1.12585
16:57:13|1.12585
16:57:15|1.12585
16:57:15|1.12585
16:57:17|1.12585
16:57:17|1.12585
16:57:18|1.12585
16:57:19|1.12602
16:57:21|1.12602
16:57:22|1.12602
16:57:23|1.12602
16:57:24|1.12602
16:57:24|1.12602
16:57:26|1.12602
16:57:27|1.12602
16:57:28|1.12602
16:57:28|1.12602
16:57:31|1.12602
16:57:31|1.12602
16:57:33|1.12602
16:57:33|1.12602
16:57:35|1.12602
16:57:36|1.12602
16:57:37|1.12579
16:57:38|1.12579
16:57:39|1.12579
16:57:40|1.12579
16:57:40|1.12579
16:57:42|1.12579
16:57:43|1.12579
16:57:44|1.12579
16:57:45|1.12579
16:57:46|1.12534
16:57:47|1.12534
16:57:48|1.12534
16:57:49|1.12534
16:57:50|1.12534
16:57:51|1.12534
16:57:52|1.12534
16:57:53|1.12534
16:57:54|1.12534
16:57:55|1.12534
16:57:56|1.12534
16:57:56|1.12534
16:57:57|1.12534
16:57:59|1.12554
16:58:00|1.12554
16:58:01|1.12554
16:58:02|1.12554
16:58:03|1.12554
16:58:04|1.12506
16:58:05|1.12506
16:58:06|1.12506
16:58:07|1.12506
16:58:08|1.12506
16:58:09|1.12506
16:58:11|1.12506
16:58:12|1.12506
16:58:13|1.12506
16:58:14|1.12506
16:58:15|1.12506
16:58:16|1.12506
16:58:17|1.12506
16:58:19|1.12506
16:58:19|1.12569
16:58:20|1.12569
16:58:22|1.12569
16:58:22|1.1254
16:58:24|1.12627
16:58:24|1.12627
16:58:26|1.12627
16:58:26|1.12627
16:58:28|1.12627
16:58:29|1.12627
16:58:30|1.12627
16:58:31|1.12627
16:58:32|1.12627
16:58:33|1.12627
16:58:34|1.12627
16:58:35|1.12627
16:58:36|1.12627
16:58:37|1.12627
16:58:38|1.12627
16:58:39|1.12605
16:58:40|1.12605
16:58:41|1.12605
16:58:42|1.12605
16:58:43|1.12605
16:58:44|1.12646
16:58:45|1.12646
16:58:46|1.12646
16:58:47|1.1259
16:58:48|1.1259
16:58:49|1.1259
16:58:51|1.1259
16:58:51|1.1259
16:58:52|1.1259
16:58:54|1.12527
16:58:54|1.12527
16:58:55|1.12573
16:58:57|1.12573
16:58:58|1.12573
16:58:59|1.12573
16:59:00|1.12573
16:59:01|1.12552
16:59:02|1.12552
16:59:03|1.12552
16:59:04|1.12552
16:59:05|1.12552
16:59:07|1.12552
16:59:08|1.12552
16:59:09|1.12552
16:59:10|1.12552
16:59:11|1.12552
16:59:12|1.12552
16:59:13|1.12552
16:59:14|1.12552
16:59:15|1.12552
16:59:17|1.12552
16:59:18|1.12552
16:59:19|1.12468
16:59:21|1.12433
16:59:21|1.12413
16:59:23|1.12413
16:59:24|1.12413
16:59:25|1.12413
16:59:27|1.12413
16:59:28|1.12413
16:59:29|1.12413
16:59:30|1.12413
16:59:30|1.12413
16:59:32|1.12413
16:59:33|1.12413
16:59:34|1.12413
16:59:35|1.12413
16:59:36|1.12413
16:59:37|1.12413
16:59:38|1.12454
16:59:40|1.12454
16:59:40|1.12415
16:59:41|1.12607
16:59:42|1.12731
16:59:43|1.12694
16:59:44|1.12694
16:59:45|1.12694
16:59:46|1.12694
16:59:47|1.12706
16:59:49|1.12706
16:59:49|1.12706
16:59:51|1.12705
16:59:52|1.12705
16:59:53|1.12706
16:59:54|1.12706
16:59:55|1.12706
16:59:56|1.12706
16:59:57|1.1269
16:59:58|1.1269
16:59:59|1.1269
17:00:00|1.1269
17:00:02|1.1269
17:00:02|1.12739
17:00:03|1.12836
17:00:04|1.12836
17:00:05|1.12836
17:00:07|1.12837
17:00:08|1.12732
17:00:09|1.12732
17:00:11|1.12732
17:00:12|1.12738
17:00:13|1.12738
17:00:13|1.12738
17:00:14|1.12738
17:00:16|1.12727
17:00:16|1.12727
17:00:18|1.12727
17:00:19|1.12727
17:00:20|1.12727
17:00:20|1.12727
17:00:22|1.12727
17:00:23|1.12727
17:00:24|1.12727
17:00:26|1.12669
17:00:26|1.12669
17:00:28|1.12669
17:00:28|1.12649
17:00:30|1.12649
17:00:31|1.12631
17:00:33|1.12631
17:00:34|1.12631
17:00:35|1.12631
17:00:36|1.12631
17:00:37|1.12631
17:00:38|1.12631
17:00:39|1.12631
17:00:40|1.12631
17:00:42|1.12688
17:00:42|1.12688
17:00:43|1.12688
17:00:45|1.12688
17:00:45|1.12688
17:00:47|1.12688
17:00:47|1.12688
17:00:49|1.12712
17:00:50|1.12712
17:00:51|1.12712
17:00:51|1.12712
17:00:53|1.12689
17:00:53|1.12893
17:00:55|1.1289
17:00:56|1.1289
17:00:57|1.1289
17:00:58|1.1289
17:01:00|1.13374
17:01:00|1.13374
17:01:01|1.13311
17:01:03|1.13311
17:01:04|1.13311
17:01:04|1.13185
17:01:06|1.13185
17:01:07|1.13089
17:01:07|1.13089
17:01:09|1.13043
17:01:09|1.13109
17:01:10|1.13109
17:01:11|1.1312
17:01:13|1.1312
17:01:13|1.13064
17:01:14|1.13064
17:01:15|1.13026
17:01:16|1.13163
17:01:17|1.13197
17:01:19|1.13197
17:01:19|1.13197
17:01:20|1.13197
17:01:21|1.13197
17:01:22|1.13176
17:01:24|1.13176
17:01:24|1.13091
17:01:26|1.13091
17:01:26|1.13125
17:01:28|1.13125
17:01:28|1.13125
17:01:30|1.13141
17:01:31|1.132
17:01:33|1.132
17:01:34|1.13241
17:01:35|1.13241
17:01:36|1.13241
17:01:38|1.13263
17:01:38|1.13263
17:01:39|1.13263
17:01:41|1.13251
17:01:41|1.13251
17:01:42|1.13251
17:01:43|1.13251
17:01:45|1.13251
17:01:46|1.13251
17:01:48|1.1321
17:01:48|1.1321
17:01:49|1.1321
17:01:51|1.1307
17:01:51|1.1307
17:01:52|1.1307
17:01:54|1.1307
17:01:55|1.13367
17:01:56|1.13367
17:01:57|1.13367
17:01:58|1.13367
17:01:59|1.13277
17:01:59|1.13277
17:02:01|1.13277
17:02:02|1.13305
17:02:03|1.13305
17:02:04|1.13374
17:02:04|1.13409
17:02:06|1.13409
17:02:06|1.13501
17:02:08|1.13501
17:02:09|1.13501
17:02:10|1.13501
17:02:10|1.13501
17:02:12|1.13501
17:02:13|1.13615
17:02:14|1.13649
17:02:15|1.13668
17:02:16|1.13575
17:02:17|1.1357
17:02:18|1.1357
17:02:19|1.13571
17:02:20|1.1357
17:02:21|1.13542
17:02:22|1.13531
17:02:23|1.13531
17:02:24|1.13531
17:02:25|1.13531
17:02:26|1.13531
17:02:27|1.13531
17:02:28|1.13531
17:02:29|1.13531
17:02:30|1.13529
17:02:31|1.13552
17:02:33|1.13564
17:02:34|1.13564
17:02:35|1.13564
17:02:36|1.13564
17:02:37|1.13564
17:02:39|1.13564
17:02:39|1.13564
17:02:41|1.13564
17:02:42|1.13564
17:02:43|1.13564
17:02:43|1.13564
17:02:44|1.13564
17:02:46|1.13564
17:02:47|1.13564
17:02:48|1.13564
17:02:48|1.13564
17:02:49|1.1352
17:02:51|1.135
17:02:51|1.135
17:02:52|1.135
17:02:54|1.135
17:02:55|1.13531
17:02:56|1.13531
17:02:57|1.13532
17:02:58|1.13647
17:02:59|1.13654
17:02:59|1.13654
17:03:01|1.13654
17:03:01|1.13654
17:03:03|1.13654
17:03:04|1.13654
17:03:05|1.13654
17:03:06|1.13728
17:03:07|1.13701
17:03:08|1.13723
17:03:09|1.13729
17:03:10|1.13707
17:03:11|1.13674
17:03:12|1.137
17:03:13|1.13719
17:03:14|1.13719
17:03:15|1.13696
17:03:16|1.13696
17:03:16|1.13696
17:03:18|1.13696
17:03:19|1.13731
17:03:20|1.13731
17:03:21|1.13731
17:03:22|1.13731
17:03:23|1.13731
17:03:24|1.13731
17:03:24|1.13731
17:03:25|1.13731
17:03:27|1.13752
17:03:28|1.13764
17:03:29|1.13764
17:03:30|1.13808
17:03:31|1.13843
17:03:31|1.13843
17:03:34|1.1386
17:03:34|1.1386
17:03:36|1.1386
17:03:37|1.1386
17:03:38|1.13861
17:03:38|1.13861
17:03:39|1.13839
17:03:40|1.13839
17:03:41|1.13839
17:03:43|1.13839
17:03:43|1.13856
17:03:45|1.13856
17:03:46|1.13773
17:03:46|1.13804
17:03:47|1.13804
17:03:48|1.13804
17:03:49|1.13868
17:03:51|1.13868
17:03:52|1.13868
17:03:52|1.13868
17:03:54|1.13868
17:03:55|1.13868
17:03:56|1.13923
17:03:57|1.13915
17:03:57|1.13915
17:03:58|1.13915
17:04:00|1.13977
17:04:01|1.14066
17:04:02|1.14066
17:04:03|1.14066
17:04:03|1.14042
17:04:04|1.14042
17:04:05|1.14066
17:04:06|1.14066
17:04:08|1.14068
17:04:09|1.14019
17:04:09|1.14019
17:04:10|1.14006
17:04:12|1.14038
17:04:13|1.14038
17:04:13|1.14038
17:04:14|1.14038
17:04:16|1.14038
17:04:16|1.14053
17:04:18|1.14053
17:04:18|1.14053
17:04:19|1.14053
17:04:21|1.14222
17:04:22|1.14252
17:04:22|1.14334
17:04:23|1.14301
17:04:24|1.14339
17:04:25|1.14339
17:04:26|1.14339
17:04:28|1.14339
17:04:29|1.14339
17:04:30|1.14339
17:04:30|1.14387
17:04:32|1.14387
17:04:33|1.14387
17:04:33|1.14387
17:04:35|1.14387
17:04:36|1.14387
17:04:37|1.14387
17:04:38|1.14387
17:04:39|1.14367
17:04:41|1.14367
17:04:42|1.14378
17:04:42|1.1442
17:04:44|1.1442
17:04:44|1.1442
17:04:45|1.1442
17:04:47|1.14436
17:04:48|1.14436
17:04:48|1.14436
17:04:50|1.14436
17:04:51|1.14434
17:04:52|1.14386
17:04:52|1.14393
17:04:54|1.14403
17:04:54|1.14545
17:04:56|1.1451
17:04:56|1.14541
17:04:57|1.14584
17:04:58|1.14619
17:04:59|1.14652
17:05:00|1.14652
17:05:01|1.14652
17:05:02|1.14652
17:05:04|1.14687
17:05:04|1.14713
17:05:05|1.14713
17:05:06|1.14778
17:05:07|1.14781
17:05:08|1.14729
17:05:09|1.14743
17:05:11|1.14686
17:05:12|1.14686
17:05:13|1.14711
17:05:14|1.14711
17:05:15|1.14693
17:05:16|1.14693
17:05:17|1.14709
17:05:18|1.14709
17:05:19|1.14709
17:05:20|1.14709
17:05:21|1.14709
17:05:22|1.14805
17:05:23|1.1492
17:05:24|1.14947
17:05:25|1.14981
17:05:26|1.14981
17:05:28|1.14981
17:05:28|1.14981
17:05:29|1.15
17:05:30|1.15
17:05:31|1.1495
17:05:32|1.14976
17:05:33|1.14996
17:05:34|1.14999
17:05:36|1.14944
17:05:37|1.14944
17:05:38|1.14984
17:05:39|1.14984
17:05:40|1.14984
17:05:42|1.14938
17:05:42|1.14938
17:05:44|1.14938
17:05:45|1.14938
17:05:46|1.14938
17:05:47|1.14877
17:05:47|1.14796
17:05:49|1.14697
17:05:50|1.14754
17:05:51|1.14731
17:05:51|1.14731
17:05:54|1.14706
17:05:55|1.14706
17:05:56|1.1472
17:05:56|1.1472
17:05:57|1.14654
17:05:58|1.14668
17:05:59|1.14666
17:06:01|1.14666
17:06:02|1.14672
17:06:02|1.14651
17:06:04|1.14637
17:06:05|1.14522
17:06:06|1.14481
17:06:07|1.14481
17:06:08|1.1439
17:06:09|1.14352
17:06:10|1.14351
17:06:10|1.14447
17:06:12|1.14364
17:06:12|1.14397
17:06:14|1.14397
17:06:17|1.14397
17:06:17|1.14397
17:06:18|1.14359
17:06:19|1.14345
17:06:21|1.14345
17:06:21|1.14345
17:06:23|1.14257
17:06:24|1.14257
17:06:24|1.14174
17:06:26|1.14174
17:06:26|1.14136
17:06:27|1.14172
17:06:28|1.14212
17:06:30|1.14084
17:06:32|1.14055
17:06:32|1.14055
17:06:33|1.14055
17:06:34|1.14055
17:06:36|1.14093
17:06:37|1.14093
17:06:39|1.14093
17:06:40|1.14056
17:06:41|1.14056
17:06:42|1.14056
17:06:43|1.14138
17:06:44|1.14138
17:06:45|1.1416
17:06:46|1.14256
17:06:48|1.14256
17:06:48|1.14256
17:06:49|1.14256
17:06:51|1.14256
17:06:52|1.14257
17:06:52|1.14256
17:06:53|1.14301
17:06:55|1.14301
17:06:55|1.14301
17:06:56|1.14301
17:06:57|1.14301
17:06:59|1.14301
17:06:59|1.14301
17:07:00|1.14478
17:07:01|1.14478
17:07:02|1.14478
17:07:04|1.14478
17:07:05|1.14652
17:07:06|1.14998
17:07:07|1.14979
17:07:08|1.15028
17:07:10|1.15103
17:07:10|1.15181
17:07:12|1.14864
17:07:13|1.14977
17:07:13|1.15004
17:07:15|1.1414
17:07:15|1.1428
17:07:16|1.1414
17:07:18|1.14202
17:07:19|1.14303
17:07:19|1.14169
17:07:20|1.14126
17:07:21|1.14384
17:07:23|1.14384
17:07:23|1.14394
17:07:24|1.14394
17:07:25|1.14375
17:07:26|1.14433
17:07:27|1.14466
17:07:29|1.14458
17:07:29|1.14467
17:07:30|1.14467
17:07:31|1.14467
17:07:32|1.14467
17:07:33|1.14467
17:07:34|1.145
17:07:35|1.14526
17:07:37|1.14588
17:07:39|1.14588
17:07:40|1.14668
17:07:41|1.14668
17:07:42|1.1453
17:07:43|1.14458
17:07:44|1.14458
17:07:45|1.14562
17:07:46|1.14572
17:07:47|1.14572
17:07:48|1.14567
17:07:49|1.14693
17:07:50|1.14693
17:07:51|1.14693
17:07:52|1.14724
17:07:53|1.14758
17:07:54|1.14758
17:07:55|1.14806
17:07:56|1.14806
17:07:57|1.14789
17:07:58|1.14896
17:08:00|1.14896
17:08:01|1.14896
17:08:02|1.14685
17:08:02|1.14635
17:08:04|1.14749
17:08:05|1.14749
17:08:06|1.14641
17:08:06|1.1471
17:08:08|1.1471
17:08:08|1.14583
17:08:10|1.14583
17:08:10|1.14583
17:08:12|1.14545
17:08:12|1.14545
17:08:13|1.14545
17:08:15|1.14539
17:08:15|1.14539
17:08:17|1.14567
17:08:18|1.14567
17:08:19|1.1454
17:08:19|1.14587
17:08:21|1.14587
17:08:22|1.14587
17:08:22|1.14587
17:08:24|1.14587
17:08:25|1.14587
17:08:26|1.14587
17:08:27|1.14599
17:08:28|1.14593
17:08:29|1.1462
17:08:30|1.14687
17:08:31|1.1465
17:08:31|1.14727
17:08:33|1.14727
17:08:33|1.14799
17:08:34|1.1482
17:08:36|1.1489
17:08:37|1.14994
17:08:39|1.149
17:08:39|1.149
17:08:42|1.14976
17:08:42|1.1499
17:08:44|1.14936
17:08:45|1.14935
17:08:46|1.14952
17:08:46|1.14999
17:08:48|1.14971
17:08:49|1.14887
17:08:50|1.14876
17:08:51|1.14876
17:08:51|1.14921
17:08:53|1.14921
17:08:54|1.15068
17:08:55|1.15122
17:08:56|1.15205
17:08:57|1.15193
17:08:58|1.153
17:08:59|1.15243
17:08:59|1.15271
17:09:01|1.15201
17:09:02|1.15201
17:09:03|1.15268
17:09:04|1.15268
17:09:05|1.15347
17:09:06|1.15347
17:09:07|1.1525
17:09:08|1.15321
17:09:09|1.15251
17:09:10|1.15223
17:09:11|1.15327
17:09:12|1.15327
17:09:13|1.15327
17:09:14|1.15327
17:09:15|1.1534
17:09:16|1.1534
17:09:17|1.15501
17:09:18|1.15495
17:09:19|1.15484
17:09:20|1.15491
17:09:21|1.15671
17:09:22|1.15675
17:09:23|1.1581
17:09:24|1.15798
17:09:25|1.15714
17:09:26|1.15714
17:09:27|1.15766
17:09:28|1.15751
17:09:29|1.15788
17:09:30|1.158
17:09:31|1.158
17:09:32|1.15803
17:09:33|1.15875
17:09:34|1.15868
17:09:35|1.15889
17:09:37|1.15889
17:09:37|1.15944
17:09:39|1.15991
17:09:41|1.15905
17:09:42|1.15879
17:09:43|1.1588
17:09:44|1.1588
17:09:45|1.15819
17:09:46|1.15759
17:09:47|1.15784
17:09:48|1.15784
17:09:49|1.15784
17:09:50|1.15857
17:09:51|1.15857
17:09:52|1.15699
17:09:53|1.15724
17:09:54|1.15712
17:09:55|1.15712
17:09:56|1.15579
17:09:57|1.15593
17:09:59|1.15593
17:09:59|1.15614
17:10:01|1.15614
17:10:01|1.15532
17:10:03|1.15459
17:10:04|1.15459
17:10:05|1.15459
17:10:06|1.15339
17:10:07|1.15393
17:10:07|1.15366
17:10:09|1.15363
17:10:10|1.15435
17:10:11|1.15461
17:10:12|1.15461
17:10:13|1.15502
17:10:13|1.15502
17:10:15|1.15394
17:10:16|1.15394
17:10:17|1.15395
17:10:18|1.15339
17:10:19|1.15315
17:10:20|1.15398
17:10:21|1.15398
17:10:22|1.15398
17:10:23|1.15409
17:10:24|1.15423
17:10:25|1.15423
17:10:26|1.15234
17:10:27|1.15234
17:10:28|1.15234
17:10:29|1.15234
17:10:30|1.15234
17:10:31|1.15282
17:10:32|1.15282
17:10:33|1.15282
17:10:34|1.15154
17:10:35|1.15206
17:10:36|1.15206
17:10:37|1.15206
17:10:38|1.15225
17:10:39|1.15334
17:10:40|1.15334
17:10:41|1.15334
17:10:42|1.15285
17:10:44|1.15461
17:10:45|1.15461
17:10:46|1.15321
17:10:47|1.15321
17:10:48|1.15321
17:10:48|1.15247
17:10:50|1.15169
17:10:50|1.15169
17:10:52|1.15296
17:10:53|1.15219
17:10:53|1.15219
17:10:55|1.15163
17:10:56|1.15163
17:10:57|1.15163
17:10:58|1.15163
17:10:59|1.15163
17:10:59|1.15126
17:11:01|1.15126
17:11:02|1.15079
17:11:02|1.15139
17:11:04|1.15139
17:11:05|1.15082
17:11:06|1.15082
17:11:06|1.15082
17:11:07|1.1563
17:11:09|1.15983
17:11:10|1.16029
17:11:10|1.15955
17:11:12|1.15947
17:11:12|1.16027
17:11:13|1.16037
17:11:15|1.15907
17:11:16|1.15907
17:11:17|1.15704
17:11:18|1.15743
17:11:19|1.15789
17:11:20|1.15789
17:11:20|1.15789
17:11:22|1.15789
17:11:22|1.15789
17:11:24|1.15671
17:11:25|1.15632
17:11:26|1.15403
17:11:26|1.1538
17:11:28|1.15477
17:11:29|1.15424
17:11:30|1.15307
17:11:31|1.15348
17:11:32|1.15348
17:11:33|1.15247
17:11:34|1.15321
17:11:35|1.15175
17:11:35|1.15189
17:11:37|1.15169
17:11:37|1.15169
17:11:40|1.15116
17:11:41|1.15
17:11:42|1.15121
17:11:43|1.15121
17:11:45|1.15121
17:11:46|1.15067
17:11:47|1.15055
17:11:48|1.15007
17:11:49|1.15007
17:11:50|1.15032
17:11:51|1.14914
17:11:52|1.15018
17:11:53|1.15023
17:11:54|1.14963
17:11:56|1.14963
17:11:57|1.15004
17:11:57|1.14969
17:11:58|1.14924
17:11:59|1.1483
17:12:00|1.148
17:12:01|1.148
17:12:03|1.14724
17:12:03|1.14724
17:12:04|1.14782
17:12:06|1.14754
17:12:06|1.14742
17:12:08|1.14689
17:12:09|1.14689
17:12:10|1.14689
17:12:10|1.14682
17:12:11|1.14682
17:12:13|1.14682
17:12:14|1.14682
17:12:14|1.14682
17:12:15|1.14569
17:12:17|1.14601
17:12:18|1.1453
17:12:18|1.14562
17:12:19|1.14528
17:12:21|1.14336
17:12:22|1.14395
17:12:23|1.14358
17:12:23|1.14414
17:12:25|1.14452
17:12:26|1.14414
17:12:26|1.14414
17:12:28|1.14414
17:12:29|1.14419
17:12:30|1.14421
17:12:31|1.14415
17:12:32|1.14415
17:12:34|1.14415
17:12:34|1.1442
17:12:36|1.14414
17:12:36|1.14414
17:12:37|1.14375
17:12:38|1.14376
17:12:39|1.14345
17:12:41|1.1433
17:12:42|1.14335
17:12:43|1.14325
17:12:43|1.14318
17:12:45|1.14318
17:12:45|1.14317
17:12:47|1.143
17:12:48|1.143
17:12:49|1.14319
17:12:50|1.14319
17:12:51|1.14319
17:12:52|1.14328
17:12:53|1.14328
17:12:54|1.14328
17:12:54|1.14328
17:12:56|1.14372
17:12:56|1.14465
17:12:58|1.14468
17:12:59|1.14468
17:13:00|1.14468
17:13:01|1.14371
17:13:02|1.14359
17:13:03|1.14347
17:13:05|1.14347
17:13:05|1.14319
17:13:06|1.1434
17:13:07|1.1434
17:13:08|1.1434
17:13:09|1.1434
17:13:11|1.14424
17:13:12|1.14353
17:13:13|1.14353
17:13:14|1.14353
17:13:15|1.14353
17:13:16|1.14353
17:13:16|1.14353
17:13:18|1.14353
17:13:18|1.14352
17:13:20|1.14352
17:13:21|1.14651
17:13:22|1.14575
17:13:22|1.14545
17:13:24|1.14474
17:13:25|1.14474
17:13:25|1.14474
17:13:26|1.14474
17:13:27|1.14474
17:13:29|1.14474
17:13:29|1.14474
17:13:31|1.14474
17:13:32|1.14473
17:13:32|1.14473
17:13:34|1.14473
17:13:35|1.14418
17:13:35|1.14418
17:13:36|1.14418
17:13:38|1.14418
17:13:39|1.14418
17:13:40|1.14608
17:13:41|1.14608
17:13:41|1.14525
17:13:42|1.14525
17:13:45|1.14525
17:13:45|1.14525
17:13:47|1.14525
17:13:47|1.14525
17:13:48|1.14525
17:13:50|1.14584
17:13:51|1.14584
17:13:52|1.14584
17:13:53|1.14673
17:13:53|1.14673
17:13:55|1.14673
17:13:55|1.14944
17:13:57|1.14944
17:13:58|1.14984
17:13:58|1.14971
17:14:00|1.14971
17:14:01|1.14901
17:14:02|1.14901
17:14:02|1.15038
17:14:03|1.15069
17:14:05|1.15069
17:14:05|1.15019
17:14:07|1.15019
17:14:08|1.15019
17:14:09|1.15118
17:14:10|1.15092
17:14:11|1.15092
17:14:12|1.15092
17:14:12|1.15085
17:14:14|1.15003
17:14:15|1.14984
17:14:15|1.14984
17:14:17|1.14984
17:14:18|1.14984
17:14:19|1.14984
17:14:20|1.14984
17:14:20|1.14919
17:14:22|1.14919
17:14:24|1.1508
17:14:24|1.1508
17:14:25|1.1508
17:14:26|1.1508
17:14:28|1.15081
17:14:29|1.15081
17:14:29|1.15247
17:14:30|1.1527
17:14:32|1.15225
17:14:33|1.15225
17:14:34|1.1519
17:14:34|1.15141
17:14:35|1.15141
17:14:37|1.1508
17:14:38|1.1508
17:14:38|1.1508
17:14:40|1.1508
17:14:40|1.1508
17:14:42|1.15061
17:14:43|1.15061
17:14:45|1.15022
17:14:46|1.15135
17:14:47|1.15103
17:14:47|1.15103
17:14:49|1.15103
17:14:49|1.15103
17:14:52|1.15061
17:14:53|1.1519
17:14:54|1.1508
17:14:55|1.15093
17:14:56|1.15093
17:14:57|1.15003
17:14:58|1.14938
17:14:59|1.14938
17:15:00|1.14965
17:15:01|1.14965
17:15:02|1.15004
17:15:03|1.15004
17:15:04|1.14962
17:15:05|1.14962
17:15:06|1.14962
17:15:07|1.14967
17:15:08|1.14746
17:15:09|1.1464
17:15:10|1.14684
17:15:12|1.14768
17:15:12|1.1475
17:15:14|1.14724
17:15:14|1.14728
17:15:15|1.14728
17:15:16|1.14724
17:15:17|1.14724
17:15:19|1.14724
17:15:19|1.14724
17:15:20|1.14765
17:15:22|1.14765
17:15:22|1.14655
17:15:23|1.14637
17:15:24|1.14637
17:15:25|1.14637
17:15:26|1.14676
17:15:28|1.14676
17:15:28|1.14614
17:15:30|1.14592
17:15:30|1.14592
17:15:31|1.14598
17:15:32|1.14554
17:15:33|1.14554
17:15:35|1.14554
17:15:36|1.14577
17:15:37|1.14542
17:15:38|1.14639
17:15:39|1.14654
17:15:39|1.14654
17:15:41|1.14654
17:15:41|1.14776
17:15:43|1.15157
17:15:44|1.15094
17:15:46|1.1495
17:15:47|1.1495
17:15:48|1.1495
17:15:49|1.1487
17:15:50|1.14825
17:15:51|1.14926
17:15:53|1.14926
17:15:54|1.14926
17:15:55|1.14955
17:15:56|1.1496
17:15:57|1.14886
17:15:58|1.1489
17:15:59|1.14854
17:16:00|1.14854
17:16:01|1.14854
17:16:02|1.14854
17:16:03|1.14854
17:16:04|1.14854
17:16:05|1.14854
17:16:07|1.14854
17:16:08|1.14854
17:16:08|1.14854
17:16:09|1.14854
17:16:10|1.14854
17:16:11|1.14854
17:16:13|1.15179
17:16:13|1.15179
17:16:14|1.15179
17:16:16|1.15141
17:16:16|1.15141
17:16:18|1.15046
17:16:18|1.15018
17:16:19|1.15018
17:16:21|1.15018
17:16:21|1.15018
17:16:22|1.15018
17:16:24|1.15018
17:16:24|1.15018
17:16:25|1.15018
17:16:27|1.1506
17:16:28|1.1506
17:16:29|1.1501
17:16:29|1.1501
17:16:30|1.1501
17:16:31|1.1501
17:16:32|1.1502
17:16:34|1.1502
17:16:35|1.1502
17:16:35|1.1502
17:16:37|1.1502
17:16:37|1.1502
17:16:39|1.1502
17:16:40|1.1502
17:16:41|1.1502
17:16:42|1.14986
17:16:42|1.14986
17:16:43|1.15041
17:16:44|1.15041
17:16:47|1.15041
17:16:48|1.15041
17:16:49|1.15041
17:16:50|1.15041
17:16:51|1.15041
17:16:52|1.1507
17:16:53|1.1507
17:16:54|1.15069
17:16:55|1.15069
17:16:56|1.15069
17:16:57|1.15069
17:16:58|1.15069
17:16:59|1.15069
17:17:01|1.15022
17:17:01|1.1502
17:17:03|1.1502
17:17:04|1.1502
17:17:05|1.14965
17:17:05|1.14947
17:17:06|1.14947
17:17:07|1.14947
17:17:09|1.15036
17:17:09|1.15036
17:17:11|1.1509
17:17:12|1.1509
17:17:12|1.1509
17:17:14|1.1509
17:17:14|1.1509
17:17:15|1.1509
17:17:17|1.1509
17:17:17|1.15057
17:17:19|1.15057
17:17:20|1.15057
17:17:21|1.15057
17:17:22|1.15057
17:17:23|1.15057
17:17:24|1.15057
17:17:25|1.15057
17:17:26|1.14903
17:17:27|1.14833
17:17:28|1.14674
17:17:29|1.14776
17:17:30|1.14776
17:17:31|1.14776
17:17:32|1.14776
17:17:33|1.14776
17:17:34|1.14776
17:17:35|1.14776
17:17:36|1.14776
17:17:37|1.14776
17:17:38|1.14776
17:17:39|1.14776
17:17:40|1.14776
17:17:41|1.14776
17:17:42|1.14776
17:17:43|1.14776
17:17:44|1.14776
17:17:45|1.14863
17:17:46|1.14863
17:17:48|1.14876
17:17:48|1.14876
17:17:50|1.14876
17:17:51|1.14876
17:17:52|1.14876
17:17:53|1.14876
17:17:55|1.14876
17:17:56|1.14876
17:17:56|1.14876
17:17:57|1.14876
17:17:59|1.14876
17:17:59|1.14876
17:18:00|1.14876
17:18:02|1.14799
17:18:03|1.14734
17:18:04|1.14701
17:18:05|1.14713
17:18:06|1.14713
17:18:07|1.14713
17:18:08|1.14715
17:18:10|1.14765
17:18:11|1.14763
17:18:11|1.14763
17:18:13|1.14763
17:18:19|1.14734
17:18:20|1.14722
17:18:20|1.14674
17:18:21|1.14674
17:18:23|1.14674
17:18:24|1.14674
17:18:25|1.14674
17:18:26|1.14674
17:18:27|1.14674
17:18:28|1.14603
17:18:29|1.14603
17:18:30|1.14603
17:18:31|1.14581
17:18:32|1.14581
17:18:33|1.14581
17:18:34|1.14581
17:18:35|1.14581
17:18:36|1.14747
17:18:37|1.14732
17:18:38|1.14745
17:18:39|1.14691
17:18:40|1.14691
17:18:41|1.14691
17:18:42|1.14691
17:18:43|1.14611
17:18:44|1.14626
17:18:46|1.14626
17:18:46|1.14626
17:18:47|1.14626
17:18:49|1.14626
17:18:50|1.14616
17:18:51|1.14653
17:18:52|1.1459
17:18:52|1.1459
17:18:54|1.1459
17:18:55|1.1459
17:18:56|1.1459
17:18:57|1.14578
17:18:58|1.14578
17:18:58|1.14554
17:19:01|1.14554
17:19:01|1.14554
17:19:03|1.14554
17:19:04|1.14554
17:19:05|1.14554
17:19:05|1.14554
17:19:07|1.14554
17:19:07|1.14577
17:19:09|1.14577
17:19:10|1.14577
17:19:11|1.14577
17:19:12|1.14577
17:19:13|1.14577
17:19:14|1.14542
17:19:15|1.14542
17:19:17|1.14514
17:19:17|1.14514
17:19:19|1.14514
17:19:20|1.14514
17:19:20|1.14514
17:19:22|1.14514
17:19:23|1.14583
17:19:24|1.14421
17:19:25|1.14421
17:19:25|1.14522
17:19:27|1.14522
17:19:28|1.14522
17:19:28|1.14522
17:19:29|1.1473
17:19:30|1.14642
17:19:31|1.14642
17:19:32|1.14642
17:19:33|1.14631
17:19:34|1.14628
17:19:35|1.14628
17:19:37|1.14571
17:19:37|1.14571
17:19:39|1.14578
17:19:40|1.14671
17:19:41|1.14671
17:19:41|1.14642
17:19:43|1.14642
17:19:43|1.14598
17:19:45|1.14598
17:19:45|1.14598
17:19:47|1.14598
17:19:48|1.14598
17:19:50|1.14598
17:19:51|1.14598
17:19:53|1.14598
17:19:53|1.14598
17:19:55|1.14576
17:19:55|1.14532
17:19:57|1.14532
17:19:58|1.14532
17:19:59|1.14532
17:19:59|1.14655
17:20:00|1.14697
17:20:02|1.14777
17:20:04|1.14952
17:20:05|1.14994
17:20:06|1.14811
17:20:07|1.14754
17:20:08|1.14731
17:20:10|1.14731
17:20:11|1.14731
17:20:11|1.147
17:20:12|1.147
17:20:14|1.1473
17:20:14|1.1473
17:20:16|1.14542
17:20:17|1.14542
17:20:19|1.14687
17:20:20|1.14731
17:20:21|1.14731
17:20:21|1.14731
17:20:23|1.14731
17:20:24|1.14731
17:20:25|1.14731
17:20:26|1.14731
17:20:27|1.14731
17:20:28|1.14731
17:20:29|1.14671
17:20:30|1.14671
17:20:31|1.14671
17:20:32|1.14545
17:20:33|1.14652
17:20:34|1.14627
17:20:35|1.14627
17:20:36|1.14627
17:20:37|1.14627
17:20:38|1.14627
17:20:39|1.14627
17:20:40|1.14652
17:20:41|1.14652
17:20:42|1.14652
17:20:43|1.14652
17:20:44|1.14652
17:20:45|1.14652
17:20:46|1.14603
17:20:47|1.14603
17:20:49|1.14613
17:20:49|1.14613
17:20:51|1.14534
17:20:52|1.14566
17:20:53|1.14566
17:20:55|1.14566
17:20:56|1.14658
17:20:57|1.14658
17:20:58|1.14658
17:20:59|1.14658
17:21:00|1.14658
17:21:01|1.14658
17:21:02|1.14718
17:21:03|1.14718
17:21:04|1.14718
17:21:06|1.14718
17:21:06|1.14718
17:21:07|1.14718
17:21:09|1.14718
17:21:10|1.14799
17:21:10|1.14766
17:21:11|1.14766
17:21:13|1.14766
17:21:14|1.14745
17:21:14|1.14745
17:21:16|1.14667
17:21:17|1.14765
17:21:18|1.14765
17:21:19|1.14842
17:21:20|1.14842
17:21:21|1.14805
17:21:22|1.14805
17:21:23|1.14836
17:21:24|1.14836
17:21:25|1.14875
17:21:26|1.14989
17:21:27|1.14996
17:21:28|1.14996
17:21:29|1.14996
17:21:31|1.14996
17:21:31|1.14996
17:21:32|1.14996
17:21:33|1.14996
17:21:35|1.14946
17:21:36|1.14946
17:21:37|1.14946
17:21:38|1.14946
17:21:38|1.14946
17:21:40|1.1492
17:21:40|1.1492
17:21:41|1.14869
17:21:42|1.14869
17:21:43|1.14869
17:21:44|1.14886
17:21:46|1.14886
17:21:47|1.14886
17:21:48|1.14886
17:21:49|1.14886
17:21:49|1.14886
17:21:51|1.14886
17:21:52|1.14886
17:21:52|1.14886
17:21:53|1.14886
17:21:55|1.14886
17:21:56|1.14886
17:21:56|1.14925
17:21:57|1.14925
17:21:59|1.14925
17:22:00|1.14925
17:22:01|1.14925
17:22:02|1.14925
17:22:03|1.14925
17:22:05|1.14925
17:22:05|1.14949
17:22:07|1.14949
17:22:08|1.14949
17:22:09|1.14949
17:22:10|1.14949
17:22:11|1.14949
17:22:13|1.14944
17:22:13|1.14944
17:22:15|1.14944
17:22:16|1.14922
17:22:16|1.14922
17:22:17|1.14922
17:22:19|1.1489
17:22:20|1.14832
17:22:20|1.14832
17:22:21|1.14832
17:22:22|1.14832
17:22:24|1.14864
17:22:25|1.14864
17:22:26|1.14864
17:22:27|1.14864
17:22:28|1.14864
17:22:29|1.14864
17:22:31|1.14864
17:22:31|1.14864
17:22:32|1.14864
17:22:34|1.14864
17:22:35|1.14864
17:22:35|1.14864
17:22:37|1.14864
17:22:37|1.14864
17:22:38|1.14877
17:22:40|1.14877
17:22:41|1.14877
17:22:41|1.14877
17:22:42|1.14877
17:22:43|1.14877
17:22:44|1.14914
17:22:45|1.14914
17:22:47|1.14914
17:22:47|1.14914
17:22:48|1.14914
17:22:50|1.14858
17:22:50|1.14878
17:22:52|1.14942
17:22:52|1.1488
17:22:54|1.1488
17:22:54|1.1488
17:22:56|1.1492
17:22:57|1.1492
17:22:58|1.1492
17:22:59|1.1492
17:23:00|1.1492
17:23:01|1.1497
17:23:02|1.1497
17:23:03|1.1497
17:23:04|1.1497
17:23:05|1.1497
17:23:06|1.1497
17:23:07|1.1497
17:23:08|1.1497
17:23:09|1.1497
17:23:11|1.1497
17:23:12|1.1497
17:23:12|1.1497
17:23:13|1.1497
17:23:15|1.14998
17:23:16|1.14998
17:23:16|1.14987
17:23:18|1.14987
17:23:18|1.14987
17:23:20|1.14987
17:23:21|1.15022
17:23:22|1.15022
17:23:23|1.15022
17:23:24|1.15022
17:23:25|1.15022
17:23:26|1.15022
17:23:27|1.1497
17:23:28|1.1497
17:23:29|1.15012
17:23:30|1.15012
17:23:31|1.15012
17:23:32|1.15012
17:23:33|1.15012
17:23:34|1.15012
17:23:35|1.15012
17:23:36|1.15012
17:23:37|1.14935
17:23:38|1.14935
17:23:39|1.14935
17:23:40|1.14935
17:23:41|1.14935
17:23:42|1.14935
17:23:43|1.14935
17:23:44|1.14935
17:23:45|1.14935
17:23:46|1.14935
17:23:47|1.14935
17:23:48|1.14935
17:23:49|1.14935
17:23:50|1.14935
17:23:51|1.14935
17:23:52|1.14935
17:23:54|1.15117
17:23:54|1.15111
17:23:56|1.15111
17:23:56|1.15111
17:23:58|1.15111
17:24:00|1.15106
17:24:01|1.15137
17:24:02|1.15137
17:24:02|1.15137
17:24:04|1.15411
17:24:05|1.15471
17:24:05|1.15495
17:24:07|1.15495
17:24:08|1.15458
17:24:09|1.15458
17:24:10|1.15458
17:24:11|1.15458
17:24:12|1.1544
17:24:13|1.15333
17:24:14|1.15333
17:24:16|1.15333
17:24:17|1.15559
17:24:17|1.15559
17:24:19|1.15534
17:24:20|1.15505
17:24:21|1.15504
17:24:21|1.15504
17:24:22|1.15508
17:24:24|1.15508
17:24:25|1.15508
17:24:26|1.15508
17:24:27|1.15586
17:24:28|1.15586
17:24:29|1.15591
17:24:30|1.15591
17:24:31|1.15564
17:24:32|1.15564
17:24:33|1.15625
17:24:34|1.15586
17:24:35|1.15586
17:24:36|1.15586
17:24:37|1.15546
17:24:38|1.15518
17:24:39|1.15518
17:24:40|1.15518
17:24:41|1.15518
17:24:42|1.15518
17:24:43|1.15518
17:24:44|1.15643
17:24:45|1.15643
17:24:46|1.15643
17:24:47|1.15643
17:24:48|1.15643
17:24:49|1.156
17:24:50|1.156
17:24:51|1.15636
17:24:52|1.15636
17:24:53|1.15607
17:24:54|1.15607
17:24:55|1.15593
17:24:57|1.15674
17:24:58|1.15674
17:24:59|1.15674
17:25:00|1.15674
17:25:01|1.15674
17:25:02|1.15674
17:25:03|1.15674
17:25:05|1.15555
17:25:06|1.15555
17:25:06|1.15555
17:25:07|1.15555
17:25:09|1.15485
17:25:10|1.15312
17:25:11|1.15425
17:25:12|1.15425
17:25:13|1.15425
17:25:13|1.15536
17:25:15|1.15536
17:25:16|1.15555
17:25:17|1.15555
17:25:18|1.15555
17:25:19|1.15586
17:25:19|1.15586
17:25:21|1.15586
17:25:22|1.15586
17:25:23|1.15586
17:25:24|1.15586
17:25:25|1.1567
17:25:25|1.1567
17:25:27|1.1567
17:25:28|1.1564
17:25:29|1.1564
17:25:30|1.15736
17:25:31|1.15736
17:25:32|1.15778
17:25:33|1.15778
17:25:34|1.15778
17:25:34|1.15783
17:25:36|1.15844
17:25:37|1.15844
17:25:38|1.15909
17:25:38|1.15909
17:25:40|1.15976
17:25:41|1.16082
17:25:42|1.16082
17:25:43|1.16082
17:25:44|1.1614
17:25:45|1.15989
17:25:46|1.1596
17:25:47|1.15888
17:25:48|1.15888
17:25:49|1.15703
17:25:50|1.15703
17:25:51|1.15693
17:25:52|1.15693
17:25:53|1.15693
17:25:54|1.15638
17:25:55|1.15687
17:25:56|1.15687
17:25:57|1.1552
17:25:59|1.15493
17:26:00|1.15533
17:26:01|1.15533
17:26:02|1.15533
17:26:04|1.1558
17:26:05|1.1558
17:26:05|1.15628
17:26:07|1.1558
17:26:08|1.15653
17:26:08|1.15589
17:26:10|1.15677
17:26:11|1.15701
17:26:11|1.15701
17:26:12|1.15701
17:26:14|1.15701
17:26:15|1.15712
17:26:16|1.15884
17:26:17|1.16044
17:26:18|1.15991
17:26:19|1.15809
17:26:20|1.15809
17:26:21|1.15806
17:26:22|1.15855
17:26:23|1.15855
17:26:24|1.15855
17:26:26|1.1565
17:26:26|1.1565
17:26:28|1.15688
17:26:28|1.15688
17:26:30|1.15759
17:26:30|1.15759
17:26:31|1.15747
17:26:32|1.15672
17:26:33|1.1585
17:26:34|1.15747
17:26:35|1.15747
17:26:37|1.15747
17:26:37|1.1571
17:26:39|1.1571
17:26:40|1.1571
17:26:40|1.1571
17:26:41|1.1571
17:26:42|1.1571
17:26:43|1.1571
17:26:44|1.15614
17:26:46|1.15553
17:26:47|1.15553
17:26:48|1.15553
17:26:48|1.15506
17:26:50|1.15506
17:26:51|1.15506
17:26:52|1.15592
17:26:52|1.15592
17:26:54|1.15672
17:26:54|1.15672
17:26:55|1.15672
17:26:57|1.15678
17:26:59|1.15614
17:27:00|1.15544
17:27:01|1.15544
17:27:02|1.15569
17:27:03|1.15569
17:27:04|1.15641
17:27:06|1.15641
17:27:07|1.15641
17:27:07|1.15641
17:27:09|1.15506
17:27:10|1.15506
17:27:11|1.15446
17:27:11|1.1556
17:27:12|1.15422
17:27:14|1.15422
17:27:15|1.15422
17:27:16|1.15434
17:27:16|1.15434
17:27:18|1.15434
17:27:20|1.15434
17:27:21|1.15434
17:27:22|1.15434
17:27:23|1.15434
17:27:24|1.15434
17:27:24|1.15434
17:27:26|1.15434
17:27:27|1.1544
17:27:28|1.15398
17:27:28|1.15398
17:27:30|1.15398
17:27:31|1.15398
17:27:32|1.15398
17:27:33|1.15414
17:27:34|1.15414
17:27:35|1.15414
17:27:36|1.15414
17:27:37|1.15414
17:27:38|1.15414
17:27:39|1.15414
17:27:40|1.15414
17:27:41|1.15414
17:27:42|1.15414
17:27:43|1.15492
17:27:44|1.15492
17:27:45|1.15496
17:27:46|1.15496
17:27:47|1.15496
17:27:49|1.15496
17:27:50|1.15496
17:27:51|1.15402
17:27:52|1.15396
17:27:53|1.15396
17:27:54|1.15396
17:27:55|1.15396
17:27:56|1.15396
17:27:57|1.15396
17:27:58|1.15396
17:28:00|1.15396
17:28:01|1.15396
17:28:03|1.15396
17:28:03|1.15396
17:28:04|1.15247
17:28:06|1.15247
17:28:07|1.15247
17:28:07|1.15247
17:28:09|1.15247
17:28:10|1.15247
17:28:11|1.15247
17:28:12|1.15247
17:28:13|1.15247
17:28:14|1.15247
17:28:15|1.15247
17:28:16|1.15261
17:28:17|1.15261
17:28:18|1.15261
17:28:19|1.15261
17:28:20|1.15261
17:28:22|1.1517
17:28:23|1.1517
17:28:23|1.1517
17:28:25|1.1517
17:28:25|1.15124
17:28:27|1.15124
17:28:28|1.1515
17:28:29|1.1515
17:28:29|1.1515
17:28:31|1.1515
17:28:32|1.15085
17:28:33|1.15068
17:28:34|1.15084
17:28:35|1.15084
17:28:36|1.15097
17:28:37|1.15097
17:28:38|1.15105
17:28:39|1.15093
17:28:40|1.15093
17:28:41|1.15093
17:28:41|1.15093
17:28:43|1.15093
17:28:44|1.15094
17:28:45|1.15094
17:28:45|1.15094
17:28:47|1.15068
17:28:47|1.15054
17:28:48|1.15054
17:28:50|1.15054
17:28:50|1.15018
17:28:52|1.14975
17:28:52|1.14975
17:28:54|1.15084
17:28:55|1.15084
17:28:56|1.15084
17:28:56|1.15084
17:28:57|1.15084
17:28:59|1.15084
17:29:01|1.15084
17:29:02|1.15078
17:29:03|1.15048
17:29:05|1.15023
17:29:06|1.15023
17:29:07|1.15023
17:29:07|1.15023
17:29:09|1.15084
17:29:10|1.15014
17:29:11|1.15014
17:29:11|1.15014
17:29:12|1.15175
17:29:14|1.15175
17:29:15|1.15175
17:29:16|1.15175
17:29:16|1.15175
17:29:17|1.15175
17:29:18|1.15069
17:29:20|1.15069
17:29:20|1.15228
17:29:22|1.15228
17:29:23|1.15228
17:29:24|1.15228
17:29:24|1.15228
17:29:25|1.15324
17:29:27|1.15324
17:29:28|1.15451
17:29:28|1.15451
17:29:30|1.15451
17:29:30|1.15451
17:29:31|1.15451
17:29:33|1.15451
17:29:34|1.15451
17:29:35|1.15451
17:29:35|1.15451
17:29:37|1.15451
17:29:38|1.15468
17:29:39|1.1554
17:29:40|1.15487
17:29:41|1.15487
17:29:42|1.15487
17:29:43|1.15487
17:29:44|1.15487
17:29:45|1.15487
17:29:46|1.15487
17:29:47|1.15534
17:29:48|1.15539
17:29:49|1.15539
17:29:50|1.15539
17:29:51|1.15539
17:29:52|1.15539
17:29:54|1.15539
17:29:54|1.15437
17:29:56|1.15437
17:29:57|1.15437
17:29:58|1.15437
17:29:59|1.15326
17:30:00|1.15315
17:30:02|1.15315
17:30:03|1.15315
17:30:05|1.15315
17:30:05|1.15366
17:30:07|1.15366
17:30:07|1.15366
17:30:08|1.15366
17:30:10|1.15195
17:30:11|1.15195
17:30:11|1.15161
17:30:12|1.15161
17:30:13|1.15161
17:30:15|1.15161
17:30:16|1.15161
17:30:17|1.15161
17:30:18|1.15161
17:30:19|1.15181
17:30:20|1.15181
17:30:21|1.15181
17:30:22|1.15129
17:30:23|1.15129
17:30:24|1.15129
17:30:25|1.15139
17:30:26|1.15139
17:30:27|1.15
17:30:28|1.15037
17:30:30|1.15002
17:30:30|1.14975
17:30:31|1.14975
17:30:32|1.14975
17:30:33|1.14975
17:30:35|1.14975
17:30:35|1.14975
17:30:36|1.14839
17:30:37|1.14839
17:30:39|1.14772
17:30:39|1.1488
17:30:40|1.14869
17:30:42|1.14864
17:30:42|1.14864
17:30:43|1.14904
17:30:44|1.14904
17:30:45|1.14911
17:30:46|1.14911
17:30:47|1.14911
17:30:48|1.14938
17:30:49|1.14938
17:30:50|1.14931
17:30:51|1.14862
17:30:52|1.14843
17:30:54|1.14866
17:30:54|1.14766
17:30:56|1.14766
17:30:56|1.14766
17:30:58|1.1476
17:30:58|1.14788
17:30:59|1.14759
17:31:00|1.14759
17:31:02|1.14817
17:31:03|1.14817
17:31:05|1.14962
17:31:06|1.14962
17:31:06|1.15055
17:31:08|1.15055
17:31:09|1.15396
17:31:11|1.15358
17:31:12|1.15396
17:31:13|1.15447
17:31:14|1.15685
17:31:15|1.15631
17:31:16|1.15595
17:31:17|1.15601
17:31:18|1.15564
17:31:19|1.15592
17:31:21|1.15543
17:31:21|1.15543
17:31:22|1.1577
17:31:23|1.15768
17:31:25|1.15765
17:31:26|1.15765
17:31:26|1.15765
17:31:27|1.15823
17:31:29|1.15842
17:31:29|1.15842
17:31:31|1.15842
17:31:31|1.15859
17:31:33|1.15897
17:31:34|1.15897
17:31:34|1.15909
17:31:35|1.15908
17:31:36|1.16029
17:31:37|1.16016
17:31:39|1.16014
17:31:39|1.16016
17:31:40|1.15968
17:31:42|1.16014
17:31:43|1.16017
17:31:43|1.15918
17:31:44|1.15877
17:31:46|1.15877
17:31:47|1.15815
17:31:48|1.15838
17:31:49|1.1588
17:31:50|1.15877
17:31:51|1.15877
17:31:52|1.15783
17:31:53|1.1574
17:31:54|1.1574
17:31:55|1.15666
17:31:56|1.15644
17:31:57|1.15644
17:31:58|1.15644
17:31:59|1.15645
17:32:00|1.15645
17:32:01|1.15631
17:32:02|1.15631
17:32:03|1.15714
17:32:04|1.15714
17:32:05|1.15714
17:32:07|1.15518
17:32:08|1.15518
17:32:08|1.15518
17:32:09|1.15589
17:32:10|1.15399
17:32:12|1.15399
17:32:12|1.15484
17:32:14|1.15484
17:32:15|1.15431
17:32:16|1.15292
17:32:16|1.15326
17:32:18|1.15334
17:32:19|1.15287
17:32:20|1.15287
17:32:21|1.15287
17:32:21|1.15287
17:32:23|1.15292
17:32:24|1.15292
17:32:25|1.15292
17:32:25|1.15292
17:32:27|1.15145
17:32:28|1.15277
17:32:28|1.15277
17:32:30|1.15277
17:32:31|1.15277
17:32:32|1.15277
17:32:33|1.15277
17:32:34|1.15239
17:32:35|1.15239
17:32:36|1.15264
17:32:36|1.152
17:32:37|1.15166
17:32:39|1.15166
17:32:40|1.15204
17:32:40|1.15204
17:32:42|1.15166
17:32:42|1.15166
17:32:44|1.15166
17:32:45|1.15166
17:32:46|1.15166
17:32:47|1.15189
17:32:48|1.15189
17:32:49|1.15189
17:32:50|1.15095
17:32:51|1.15095
17:32:52|1.15005
17:32:53|1.15005
17:32:54|1.15085
17:32:55|1.15085
17:32:56|1.15085
17:32:57|1.15085
17:32:58|1.15085
17:32:59|1.15085
17:33:00|1.1505
17:33:01|1.1505
17:33:02|1.15097
17:33:03|1.15097
17:33:05|1.15097
17:33:06|1.15097
17:33:07|1.15097
17:33:07|1.15097
17:33:08|1.15097
17:33:10|1.15079
17:33:11|1.15079
17:33:12|1.15079
17:33:13|1.15129
17:33:14|1.15056
17:33:15|1.15066
17:33:16|1.15078
17:33:18|1.15064
17:33:19|1.15
17:33:20|1.15012
17:33:21|1.15012
17:33:21|1.15012
17:33:22|1.15012
17:33:24|1.15002
17:33:25|1.15002
17:33:26|1.15002
17:33:26|1.15122
17:33:27|1.151
17:33:28|1.15067
17:33:30|1.15067
17:33:30|1.15101
17:33:32|1.15053
17:33:32|1.15053
17:33:33|1.15053
17:33:35|1.15067
17:33:35|1.15024
17:33:36|1.15024
17:33:37|1.15024
17:33:39|1.15035
17:33:40|1.15035
17:33:40|1.15035
17:33:41|1.15032
17:33:43|1.1505
17:33:44|1.1505
17:33:45|1.1505
17:33:45|1.1505
17:33:47|1.1505
17:33:48|1.15134
17:33:49|1.15134
17:33:49|1.15134
17:33:51|1.15206
17:33:51|1.15217
17:33:53|1.15217
17:33:54|1.15217
17:33:55|1.15217
17:33:56|1.15217
17:33:57|1.15217
17:33:58|1.15217
17:33:58|1.15353
17:33:59|1.15353
17:34:01|1.15387
17:34:02|1.154
17:34:03|1.15409
17:34:04|1.15353
17:34:06|1.15353
17:34:06|1.15353
17:34:07|1.15331
17:34:09|1.15276
17:34:09|1.15207
17:34:11|1.15122
17:34:12|1.15122
17:34:13|1.15122
17:34:14|1.15131
17:34:14|1.15131
17:34:16|1.15206
17:34:18|1.15129
17:34:18|1.15129
17:34:19|1.15103
17:34:21|1.15103
17:34:21|1.15148
17:34:23|1.15148
17:34:23|1.15151
17:34:24|1.15151
17:34:25|1.151
17:34:26|1.151
17:34:27|1.15108
17:34:28|1.14995
17:34:30|1.14995
17:34:31|1.14995
17:34:32|1.14995
17:34:33|1.14995
17:34:34|1.14995
17:34:36|1.14995
17:34:37|1.15001
17:34:37|1.14946
17:34:39|1.14946
17:34:40|1.14858
17:34:41|1.14913
17:34:42|1.14913
17:34:43|1.14913
17:34:44|1.14954
17:34:45|1.14954
17:34:47|1.14954
17:34:48|1.14954
17:34:48|1.14954
17:34:49|1.14954
17:34:51|1.15023
17:34:51|1.15023
17:34:53|1.15023
17:34:53|1.14969
17:34:55|1.14969
17:34:56|1.14969
17:34:57|1.14969
17:34:57|1.14969
17:34:59|1.14969
17:35:00|1.14969
17:35:01|1.14969
17:35:02|1.14969
17:35:03|1.14969
17:35:04|1.14969
17:35:06|1.14958
17:35:07|1.14958
17:35:09|1.14958
17:35:10|1.14958
17:35:11|1.14958
17:35:12|1.14958
17:35:13|1.14946
17:35:14|1.14946
17:35:15|1.14946
17:35:15|1.15158
17:35:16|1.15158
17:35:18|1.14981
17:35:19|1.15258
17:35:20|1.15258
17:35:21|1.15258
17:35:22|1.15258
17:35:23|1.15258
17:35:24|1.15258
17:35:25|1.15258
17:35:26|1.15177
17:35:27|1.15177
17:35:29|1.15033
17:35:29|1.15033
17:35:31|1.15033
17:35:32|1.15033
17:35:32|1.14923
17:35:34|1.1502
17:35:35|1.1502
17:35:36|1.14913
17:35:37|1.14913
17:35:38|1.14918
17:35:39|1.14803
17:35:40|1.14775
17:35:41|1.14775
17:35:42|1.14775
17:35:43|1.14775
17:35:44|1.14796
17:35:45|1.1481
17:35:46|1.14736
17:35:47|1.14722
17:35:48|1.14722
17:35:49|1.14722
17:35:50|1.14722
17:35:51|1.14736
17:35:52|1.14736
17:35:53|1.14736
17:35:54|1.14736
17:35:55|1.14736
17:35:56|1.14736
17:35:57|1.14736
17:35:58|1.14736
17:35:59|1.14736
17:36:00|1.14736
17:36:01|1.14736
17:36:02|1.14736
17:36:03|1.14491
17:36:04|1.14491
17:36:05|1.14513
17:36:06|1.14513
17:36:07|1.14495
17:36:09|1.14495
17:36:09|1.14495
17:36:10|1.14495
17:36:11|1.14495
17:36:12|1.14495
17:36:14|1.14561
17:36:15|1.14561
17:36:15|1.14561
17:36:17|1.14561
17:36:18|1.14561
17:36:19|1.1452
17:36:20|1.14558
17:36:21|1.14574
17:36:21|1.14574
17:36:23|1.14574
17:36:24|1.14521
17:36:25|1.1456
17:36:26|1.14555
17:36:27|1.14561
17:36:28|1.14561
17:36:28|1.14561
17:36:30|1.14561
17:36:30|1.14561
17:36:31|1.14561
17:36:33|1.14561
17:36:33|1.14561
17:36:35|1.14495
17:36:36|1.14495
17:36:38|1.14495
17:36:39|1.14649
17:36:40|1.14649
17:36:41|1.14649
17:36:43|1.14649
17:36:44|1.14649
17:36:44|1.14649
17:36:45|1.14615
17:36:46|1.14587
17:36:47|1.14587
17:36:49|1.14587
17:36:49|1.14674
17:36:51|1.14674
17:36:51|1.14674
17:36:52|1.14674
17:36:54|1.14674
17:36:54|1.14674
17:36:55|1.14587
17:36:57|1.14587
17:36:58|1.14587
17:36:59|1.14587
17:37:00|1.14587
17:37:00|1.14587
17:37:02|1.14587
17:37:04|1.14619
17:37:05|1.14639
17:37:06|1.14811
17:37:06|1.14811
17:37:07|1.14663
17:37:09|1.14663
17:37:10|1.14663
17:37:10|1.14663
17:37:11|1.14641
17:37:13|1.14641
17:37:14|1.14641
17:37:14|1.14641
17:37:16|1.14641
17:37:16|1.14641
17:37:18|1.14634
17:37:19|1.14734
17:37:19|1.14734
17:37:21|1.14734
17:37:22|1.14734
17:37:22|1.14734
17:37:24|1.1474
17:37:25|1.1474
17:37:26|1.1474
17:37:26|1.1474
17:37:28|1.14712
17:37:29|1.14712
17:37:30|1.14712
17:37:31|1.14734
17:37:32|1.14734
17:37:33|1.14734
17:37:34|1.14628
17:37:35|1.14628
17:37:36|1.14628
17:37:37|1.14628
17:37:39|1.14628
17:37:40|1.14628
17:37:40|1.14628
17:37:42|1.14628
17:37:42|1.14603
17:37:44|1.14519
17:37:45|1.14519
17:37:46|1.14589
17:37:47|1.14495
17:37:49|1.14495
17:37:50|1.14495
17:37:50|1.14532
17:37:51|1.14532
17:37:52|1.14532
17:37:53|1.14514
17:37:55|1.1457
17:37:55|1.14595
17:37:57|1.14595
17:37:57|1.14561
17:37:58|1.14561
17:37:59|1.14593
17:38:01|1.14608
17:38:02|1.14577
17:38:02|1.14577
17:38:03|1.14577
17:38:05|1.14577
17:38:06|1.14577
17:38:07|1.14586
17:38:08|1.14586
17:38:09|1.14586
17:38:10|1.14523
17:38:11|1.14504
17:38:11|1.14504
17:38:13|1.14504
17:38:14|1.14504
17:38:14|1.14504
17:38:15|1.14504
17:38:17|1.14504
17:38:17|1.14549
17:38:19|1.14542
17:38:20|1.14545
17:38:21|1.14545
17:38:21|1.14545
17:38:23|1.14583
17:38:24|1.14583
17:38:24|1.14583
17:38:25|1.14583
17:38:27|1.14537
17:38:28|1.14537
17:38:29|1.14537
17:38:30|1.14537
17:38:30|1.14504
17:38:31|1.14504
17:38:33|1.14518
17:38:34|1.14518
17:38:35|1.14518
17:38:35|1.14518
17:38:37|1.14518
17:38:38|1.14518
17:38:40|1.14505
17:38:40|1.14505
17:38:42|1.14541
17:38:43|1.14541
17:38:44|1.14504
17:38:45|1.14536
17:38:46|1.14536
17:38:47|1.14536
17:38:48|1.14536
17:38:49|1.14573
17:38:50|1.14573
17:38:51|1.14573
17:38:52|1.14664
17:38:53|1.14664
17:38:54|1.14664
17:38:55|1.14664
17:38:56|1.14711
17:38:57|1.14711
17:38:58|1.14728
17:38:59|1.14728
17:39:00|1.14728
17:39:01|1.14728
17:39:02|1.14728
17:39:03|1.14728
17:39:04|1.14728
17:39:05|1.14728
17:39:06|1.14728
17:39:07|1.14728
17:39:08|1.14728
17:39:09|1.14833
17:39:10|1.14833
17:39:11|1.14833
17:39:12|1.14833
17:39:13|1.14833
17:39:14|1.14789
17:39:15|1.14789
17:39:16|1.14789
17:39:17|1.14789
17:39:18|1.14734
17:39:19|1.14734
17:39:20|1.14815
17:39:21|1.14876
17:39:22|1.14876
17:39:23|1.14876
17:39:24|1.14876
17:39:25|1.14876
17:39:26|1.14876
17:39:27|1.14876
17:39:28|1.14876
17:39:29|1.14876
17:39:30|1.14876
17:39:31|1.14876
17:39:32|1.14876
17:39:33|1.14947
17:39:34|1.14947
17:39:35|1.14947
17:39:36|1.14947
17:39:38|1.14947
17:39:39|1.14947
17:39:40|1.14947
17:39:42|1.149
17:39:43|1.149
17:39:44|1.149
17:39:45|1.149
17:39:46|1.149
17:39:47|1.14907
17:39:49|1.14907
17:39:50|1.14878
17:39:51|1.14878
17:39:51|1.14878
17:39:53|1.14878
17:39:55|1.14878
17:39:55|1.14878
17:39:57|1.14878
17:39:57|1.14878
17:39:59|1.14878
17:39:59|1.14823
17:40:00|1.14812
17:40:01|1.14785
17:40:02|1.14785
17:40:03|1.14785
17:40:04|1.14785
17:40:06|1.14851
17:40:06|1.14851
17:40:07|1.14749
17:40:08|1.14749
17:40:09|1.14749
17:40:11|1.14749
17:40:11|1.14749
17:40:13|1.14749
17:40:14|1.14718
17:40:15|1.14718
17:40:16|1.14749
17:40:17|1.14851
17:40:18|1.14851
17:40:19|1.14749
17:40:20|1.14742
17:40:22|1.14742
17:40:23|1.14614
17:40:24|1.14571
17:40:24|1.14514
17:40:25|1.14514
17:40:26|1.14482
17:40:27|1.14482
17:40:28|1.14495
17:40:29|1.14495
17:40:30|1.14495
17:40:31|1.14495
17:40:33|1.14495
17:40:33|1.14493
17:40:35|1.14493
17:40:36|1.14493
17:40:36|1.14493
17:40:38|1.14493
17:40:39|1.14493
17:40:40|1.14493
17:40:42|1.14493
17:40:43|1.14493
17:40:44|1.1446
17:40:44|1.1446
17:40:45|1.14476
17:40:47|1.14566
17:40:48|1.14602
17:40:49|1.14602
17:40:50|1.14602
17:40:51|1.14683
17:40:52|1.14683
17:40:52|1.14724
17:40:54|1.14724
17:40:55|1.14724
17:40:56|1.14724
17:40:56|1.14724
17:40:58|1.14724
17:40:59|1.14653
17:41:00|1.14653
17:41:01|1.14618
17:41:02|1.14618
17:41:03|1.14618
17:41:04|1.14618
17:41:05|1.14618
17:41:06|1.14618
17:41:07|1.14618
17:41:08|1.14633
17:41:09|1.14633
17:41:10|1.14633
17:41:11|1.14633
17:41:12|1.14633
17:41:13|1.14633
17:41:14|1.14633
17:41:15|1.14633
17:41:17|1.14633
17:41:17|1.1455
17:41:19|1.1455
17:41:19|1.1455
17:41:20|1.1455
17:41:22|1.1455
17:41:22|1.1455
17:41:23|1.1455
17:41:25|1.14515
17:41:26|1.14515
17:41:26|1.14515
17:41:27|1.14515
17:41:28|1.14515
17:41:29|1.14515
17:41:30|1.14515
17:41:31|1.14515
17:41:33|1.14515
17:41:33|1.14515
17:41:34|1.14515
17:41:35|1.14515
17:41:36|1.14515
17:41:37|1.14515
17:41:38|1.146
17:41:40|1.146
17:41:40|1.14531
17:41:42|1.14531
17:41:43|1.14531
17:41:44|1.14531
17:41:45|1.1458
17:41:47|1.14589
17:41:48|1.14589
17:41:49|1.1459
17:41:50|1.1459
17:41:51|1.1459
17:41:51|1.1459
17:41:53|1.1459
17:41:54|1.1459
17:41:55|1.14631
17:41:56|1.14631
17:41:58|1.14631
17:41:58|1.14631
17:41:59|1.14631
17:42:01|1.14631
17:42:02|1.14627
17:42:02|1.14625
17:42:04|1.14625
17:42:05|1.14631
17:42:05|1.14631
17:42:07|1.14631
17:42:07|1.14631
17:42:09|1.14631
17:42:09|1.14589
17:42:11|1.14589
17:42:12|1.14589
17:42:13|1.14589
17:42:14|1.14589
17:42:14|1.14589
17:42:16|1.14663
17:42:16|1.14785
17:42:18|1.14785
17:42:19|1.14785
17:42:20|1.14805
17:42:21|1.1479
17:42:21|1.1479
17:42:23|1.1479
17:42:23|1.1479
17:42:25|1.1479
17:42:25|1.14724
17:42:27|1.14724
17:42:27|1.14724
17:42:28|1.14724
17:42:29|1.14724
17:42:31|1.14775
17:42:32|1.14775
17:42:33|1.14775
17:42:34|1.14806
17:42:34|1.14806
17:42:36|1.14806
17:42:36|1.14806
17:42:37|1.14806
17:42:39|1.14806
17:42:40|1.14808
17:42:40|1.14808
17:42:42|1.14808
17:42:44|1.14758
17:42:45|1.14758
17:42:46|1.14742
17:42:46|1.14742
17:42:48|1.14742
17:42:49|1.14742
17:42:50|1.14742
17:42:51|1.14742
17:42:52|1.14742
17:42:52|1.14614
17:42:54|1.1457
17:42:55|1.1457
17:42:56|1.1457
17:42:57|1.1457
17:42:58|1.1457
17:42:59|1.1457
17:43:00|1.1457
17:43:01|1.1457
17:43:02|1.14548
17:43:03|1.14582
17:43:04|1.14677
17:43:05|1.14677
17:43:06|1.14677
17:43:07|1.14767
17:43:08|1.1477
17:43:09|1.1477
17:43:10|1.1477
17:43:11|1.1477
17:43:12|1.1477
17:43:13|1.1477
17:43:14|1.1477
17:43:16|1.14758
17:43:16|1.14799
17:43:17|1.14799
17:43:18|1.14799
17:43:20|1.14799
17:43:20|1.14799
17:43:21|1.14738
17:43:22|1.14738
17:43:23|1.14738
17:43:24|1.14738
17:43:25|1.14738
17:43:27|1.14738
17:43:27|1.14738
17:43:28|1.14738
17:43:30|1.14738
17:43:30|1.14774
17:43:32|1.14774
17:43:33|1.14774
17:43:34|1.14774
17:43:34|1.14774
17:43:36|1.14774
17:43:36|1.14774
17:43:38|1.14774
17:43:39|1.14774
17:43:39|1.14774
17:43:41|1.14792
17:43:42|1.14792
17:43:43|1.14792
17:43:44|1.14792
17:43:46|1.14792
17:43:47|1.14792
17:43:48|1.14792
17:43:49|1.14792
17:43:50|1.14792
17:43:51|1.14792
17:43:52|1.14792
17:43:54|1.14891
17:43:55|1.14891
17:43:55|1.14891
17:43:56|1.14839
17:43:58|1.14839
17:43:58|1.14839
17:44:00|1.14839
17:44:00|1.14839
17:44:01|1.14839
17:44:02|1.14839
17:44:04|1.14839
17:44:05|1.14839
17:44:05|1.14839
17:44:07|1.14839
17:44:08|1.14884
17:44:08|1.14884
17:44:10|1.14828
17:44:10|1.14828
17:44:11|1.14828
17:44:12|1.14866
17:44:14|1.14801
17:44:14|1.14801
17:44:16|1.14801
17:44:17|1.14801
17:44:18|1.14801
17:44:19|1.14766
17:44:19|1.14766
17:44:20|1.14766
17:44:21|1.14766
17:44:23|1.14766
17:44:23|1.14766
17:44:24|1.14766
17:44:25|1.14766
17:44:27|1.14766
17:44:27|1.14792
17:44:28|1.14792
17:44:30|1.14792
17:44:30|1.14792
17:44:32|1.14792
17:44:32|1.14792
17:44:34|1.14778
17:44:35|1.14789
17:44:36|1.14748
17:44:37|1.14748
17:44:37|1.14748
17:44:39|1.14748
17:44:40|1.14748
17:44:41|1.14748
17:44:41|1.14748
17:44:43|1.14748
17:44:43|1.14748
17:44:45|1.14717
17:44:47|1.14717
17:44:48|1.14717
17:44:49|1.14717
17:44:50|1.14717
17:44:51|1.14717
17:44:51|1.14717
17:44:53|1.14742
17:44:54|1.14742
17:44:55|1.14742
17:44:56|1.14742
17:44:56|1.14742
17:44:58|1.14742
17:44:58|1.14742
17:44:59|1.14742
17:45:01|1.14742
17:45:02|1.14742
17:45:03|1.14742
17:45:04|1.147
17:45:06|1.147
17:45:07|1.14756
17:45:07|1.14756
17:45:08|1.14756
17:45:09|1.1468
17:45:11|1.1468
17:45:12|1.1464
17:45:12|1.1464
17:45:14|1.1464
17:45:15|1.14625
17:45:15|1.14625
17:45:16|1.14656
17:45:17|1.14656
17:45:18|1.14656
17:45:19|1.14656
17:45:20|1.14656
17:45:22|1.14656
17:45:22|1.14656
17:45:23|1.14656
17:45:25|1.14656
17:45:26|1.14656
17:45:26|1.14656
17:45:28|1.14581
17:45:28|1.14627
17:45:30|1.14627
17:45:31|1.14717
17:45:31|1.14749
17:45:33|1.14749
17:45:33|1.14749
17:45:35|1.14749
17:45:35|1.14749
17:45:37|1.15203
17:45:37|1.15516
17:45:38|1.15576
17:45:40|1.15475
17:45:41|1.15396
17:45:42|1.15396
17:45:43|1.15341
17:45:44|1.1539
17:45:46|1.15257
17:45:47|1.15257
17:45:47|1.15082
17:45:49|1.1507
17:45:50|1.1507
17:45:51|1.15005
17:45:52|1.15005
17:45:52|1.15005
17:45:54|1.15005
17:45:55|1.15005
17:45:56|1.15205
17:45:57|1.15243
17:45:58|1.15243
17:46:00|1.15276
17:46:01|1.15276
17:46:02|1.15276
17:46:03|1.15276
17:46:04|1.15125
17:46:04|1.15125
17:46:06|1.15109
17:46:06|1.15027
17:46:08|1.15027
17:46:09|1.15192
17:46:10|1.15137
17:46:11|1.15137
17:46:12|1.15137
17:46:13|1.15137
17:46:14|1.15137
17:46:15|1.15137
17:46:16|1.15046
17:46:17|1.15046
17:46:18|1.15046
17:46:19|1.15046
17:46:20|1.15046
17:46:21|1.15046
17:46:22|1.15046
17:46:23|1.14982
17:46:24|1.15002
17:46:25|1.15002
17:46:26|1.15002
17:46:28|1.14946
17:46:29|1.14967
17:46:29|1.14967
17:46:30|1.14988
17:46:31|1.14988
17:46:32|1.14988
17:46:33|1.14988
17:46:34|1.14988
17:46:35|1.14988
17:46:36|1.14956
17:46:37|1.14956
17:46:38|1.14956
17:46:39|1.14956
17:46:40|1.14956
17:46:41|1.14946
17:46:42|1.15111
17:46:44|1.14996
17:46:44|1.14994
17:46:46|1.14994
17:46:47|1.15017
17:46:48|1.15017
17:46:50|1.15024
17:46:50|1.15024
17:46:51|1.1521
17:46:53|1.15231
17:46:54|1.15231
17:46:55|1.15231
17:46:56|1.15144
17:46:57|1.15144
17:46:58|1.15144
17:46:59|1.15144
17:46:59|1.15144
17:47:00|1.15144
17:47:02|1.15068
17:47:03|1.15068
17:47:03|1.15068
17:47:05|1.15068
17:47:06|1.15068
17:47:06|1.15068
17:47:08|1.15083
17:47:09|1.15083
17:47:09|1.15083
17:47:10|1.15079
17:47:12|1.15079
17:47:13|1.15079
17:47:14|1.15079
17:47:15|1.15079
17:47:15|1.15079
17:47:16|1.15079
17:47:17|1.15079
17:47:18|1.15047
17:47:19|1.15047
17:47:20|1.15047
17:47:21|1.15047
17:47:22|1.15047
17:47:23|1.15047
17:47:25|1.15047
17:47:26|1.15047
17:47:27|1.15219
17:47:28|1.15219
17:47:29|1.15219
17:47:29|1.15219
17:47:30|1.1524
17:47:32|1.15285
17:47:33|1.15285
17:47:34|1.15285
17:47:34|1.15285
17:47:36|1.15285
17:47:37|1.15285
17:47:38|1.15285
17:47:39|1.15285
17:47:40|1.15205
17:47:40|1.15205
17:47:41|1.15205
17:47:43|1.15205
17:47:43|1.15205
17:47:45|1.15205
17:47:46|1.15205
17:47:47|1.15162
17:47:48|1.15162
17:47:50|1.15162
17:47:51|1.15162
17:47:51|1.15162
17:47:53|1.15187
17:47:54|1.15187
17:47:55|1.15187
17:47:56|1.15141
17:47:57|1.15141
17:47:58|1.1506
17:47:59|1.1506
17:48:00|1.1506
17:48:01|1.1503
17:48:02|1.1503
17:48:03|1.15026
17:48:05|1.15026
17:48:05|1.14974
17:48:06|1.14974
17:48:07|1.14974
17:48:08|1.14974
17:48:09|1.14974
17:48:10|1.14946
17:48:11|1.14946
17:48:12|1.14946
17:48:13|1.14946
17:48:15|1.15032
17:48:16|1.15032
17:48:17|1.15032
17:48:18|1.15032
17:48:18|1.15032
17:48:19|1.15032
17:48:20|1.15032
17:48:22|1.15032
17:48:22|1.15032
17:48:23|1.15032
17:48:24|1.15032
17:48:25|1.15032
17:48:27|1.15032
17:48:27|1.14995
17:48:29|1.1502
17:48:29|1.1502
17:48:31|1.1502
17:48:31|1.1502
17:48:32|1.1502
17:48:33|1.1502
17:48:34|1.1502
17:48:35|1.1502
17:48:36|1.1502
17:48:38|1.1502
17:48:38|1.1502
17:48:40|1.1502
17:48:40|1.15035
17:48:41|1.15035
17:48:42|1.15035
17:48:43|1.15035
17:48:45|1.15077
17:48:46|1.15178
17:48:46|1.15083
17:48:47|1.15083
17:48:48|1.15083
17:48:50|1.15083
17:48:51|1.15083
17:48:52|1.15083
17:48:53|1.15083
17:48:54|1.15083
17:48:56|1.15083
17:48:57|1.15083
17:48:57|1.1508
17:49:00|1.1508
17:49:01|1.14946
17:49:02|1.14946
17:49:02|1.14998
17:49:03|1.1502
17:49:05|1.1502
17:49:06|1.14989
17:49:06|1.15001
17:49:08|1.15001
17:49:09|1.15001
17:49:10|1.15001
17:49:11|1.15001
17:49:12|1.15001
17:49:13|1.15001
17:49:14|1.15001
17:49:15|1.15001
17:49:16|1.15001
17:49:17|1.15094
17:49:18|1.15094
17:49:19|1.15094
17:49:20|1.15094
17:49:21|1.15094
17:49:22|1.15074
17:49:23|1.15074
17:49:24|1.15074
17:49:25|1.15074
17:49:26|1.15074
17:49:27|1.15074
17:49:28|1.15074
17:49:29|1.15074
17:49:30|1.15074
17:49:31|1.15074
17:49:32|1.15074
17:49:34|1.15074
17:49:34|1.15074
17:49:35|1.15147
17:49:36|1.15089
17:49:37|1.15089
17:49:38|1.15089
17:49:39|1.15089
17:49:40|1.15089
17:49:42|1.15132
17:49:42|1.15132
17:49:43|1.15132
17:49:44|1.15132
17:49:45|1.15132
17:49:47|1.15132
17:49:47|1.15132
17:49:48|1.15132
17:49:50|1.15132
17:49:52|1.15132
17:49:53|1.15132
17:49:54|1.15132
17:49:54|1.15132
17:49:56|1.15132
17:49:56|1.15132
17:49:58|1.15044
17:49:58|1.15121
17:49:59|1.15121
17:50:00|1.15121
17:50:02|1.1513
17:50:03|1.1513
17:50:04|1.1513
17:50:05|1.1513
17:50:06|1.1513
17:50:07|1.1513
17:50:08|1.1513
17:50:09|1.1513
17:50:10|1.1513
17:50:11|1.1513
17:50:12|1.1513
17:50:13|1.15192
17:50:14|1.15196
17:50:15|1.15196
17:50:16|1.1536
17:50:17|1.15388
17:50:18|1.15477
17:50:19|1.15472
17:50:20|1.15452
17:50:21|1.15452
17:50:22|1.15452
17:50:23|1.15429
17:50:24|1.15429
17:50:25|1.15429
17:50:26|1.15429
17:50:27|1.15429
17:50:28|1.15429
17:50:29|1.15429
17:50:30|1.15429
17:50:32|1.15393
17:50:32|1.15393
17:50:33|1.15393
17:50:34|1.15393
17:50:36|1.15369
17:50:36|1.15369
17:50:37|1.15369
17:50:38|1.15369
17:50:39|1.15369
17:50:40|1.1528
17:50:41|1.1528
17:50:43|1.1528
17:50:43|1.15281
17:50:44|1.15269
17:50:46|1.15269
17:50:46|1.15269
17:50:47|1.1525
17:50:48|1.1525
17:50:50|1.1525
17:50:51|1.15202
17:50:53|1.15201
17:50:54|1.1525
17:50:55|1.15201
17:50:56|1.15161
17:50:57|1.15161
17:50:58|1.15189
17:50:59|1.15189
17:51:00|1.15189
17:51:01|1.15175
17:51:02|1.15175
17:51:03|1.15175
17:51:04|1.15175
17:51:06|1.15175
17:51:06|1.15175
17:51:07|1.15175
17:51:09|1.15175
17:51:09|1.15255
17:51:11|1.1512
17:51:12|1.15056
17:51:12|1.15044
17:51:13|1.15018
17:51:15|1.15008
17:51:15|1.14947
17:51:16|1.14947
17:51:18|1.14946
17:51:18|1.14986
17:51:19|1.14785
17:51:21|1.14785
17:51:22|1.14785
17:51:22|1.14785
17:51:23|1.14785
17:51:25|1.14785
17:51:25|1.14785
17:51:26|1.14785
17:51:27|1.14785
17:51:29|1.14785
17:51:29|1.14785
17:51:30|1.14785
17:51:31|1.14785
17:51:32|1.14785
17:51:34|1.14869
17:51:35|1.14869
17:51:36|1.14828
17:51:38|1.14811
17:51:38|1.14811
17:51:40|1.14811
17:51:40|1.14811
17:51:41|1.14837
17:51:42|1.14837
17:51:43|1.14859
17:51:44|1.14859
17:51:45|1.14859
17:51:47|1.14859
17:51:47|1.14859
17:51:48|1.14859
17:51:49|1.14851
17:51:50|1.14851
17:51:52|1.14851
17:51:54|1.1485
17:51:54|1.1485
17:51:55|1.14853
17:51:57|1.14853
17:51:58|1.14853
17:51:58|1.14853
17:51:59|1.14805
17:52:01|1.14805
17:52:02|1.14805
17:52:02|1.14805
17:52:04|1.14805
17:52:05|1.14805
17:52:06|1.14805
17:52:07|1.14805
17:52:08|1.14805
17:52:09|1.14805
17:52:10|1.14805
17:52:11|1.14805
17:52:12|1.14885
17:52:13|1.14885
17:52:14|1.14885
17:52:16|1.14878
17:52:17|1.14878
17:52:17|1.14878
17:52:18|1.14878
17:52:19|1.14878
17:52:21|1.14878
17:52:21|1.14878
17:52:22|1.14878
17:52:23|1.14878
17:52:24|1.14878
17:52:26|1.14878
17:52:27|1.14878
17:52:28|1.14878
17:52:28|1.14878
17:52:30|1.15029
17:52:31|1.15308
17:52:31|1.15464
17:52:33|1.15421
17:52:33|1.15176
17:52:35|1.1521
17:52:37|1.15152
17:52:37|1.1518
17:52:38|1.15229
17:52:39|1.15229
17:52:40|1.15229
17:52:42|1.15229
17:52:43|1.1514
17:52:44|1.1514
17:52:45|1.1514
17:52:46|1.1514
17:52:46|1.1514
17:52:48|1.1514
17:52:48|1.1514
17:52:49|1.1514
17:52:51|1.1514
17:52:52|1.1514
17:52:53|1.15174
17:52:55|1.15174
17:52:55|1.15202
17:52:56|1.15202
17:52:58|1.15202
17:52:59|1.15202
17:52:59|1.15202
17:53:00|1.15202
17:53:02|1.15213
17:53:03|1.15213
17:53:04|1.15213
17:53:05|1.15213
17:53:06|1.15213
17:53:07|1.15213
17:53:08|1.15213
17:53:09|1.1521
17:53:10|1.1521
17:53:11|1.1521
17:53:12|1.1521
17:53:13|1.15323
17:53:14|1.15323
17:53:15|1.15305
17:53:16|1.15305
17:53:17|1.15301
17:53:18|1.15301
17:53:19|1.15264
17:53:20|1.15186
17:53:21|1.15232
17:53:22|1.15232
17:53:23|1.15232
17:53:24|1.15232
17:53:25|1.15232
17:53:26|1.15232
17:53:27|1.15232
17:53:28|1.15232
17:53:29|1.15232
17:53:30|1.15232
17:53:31|1.15232
17:53:32|1.15232
17:53:33|1.15232
17:53:34|1.15232
17:53:35|1.15232
17:53:36|1.15233
17:53:37|1.15233
17:53:38|1.15233
17:53:39|1.15284
17:53:40|1.15266
17:53:41|1.15164
17:53:42|1.15164
17:53:43|1.15164
17:53:44|1.15164
17:53:45|1.15164
17:53:46|1.15164
17:53:47|1.15238
17:53:48|1.15237
17:53:49|1.15237
17:53:50|1.15237
17:53:51|1.15237
17:53:52|1.15237
17:53:53|1.15237
17:53:55|1.15225
17:53:55|1.15225
17:53:57|1.15372
17:53:58|1.15468
17:53:59|1.15468
17:54:00|1.15583
17:54:01|1.15583
17:54:02|1.15583
17:54:03|1.15583
17:54:04|1.1556
17:54:05|1.1556
17:54:06|1.1556
17:54:08|1.15645
17:54:09|1.15645
17:54:10|1.15645
17:54:10|1.15657
17:54:11|1.15597
17:54:13|1.15646
17:54:13|1.15745
17:54:15|1.15809
17:54:16|1.15824
17:54:16|1.15824
17:54:18|1.15824
17:54:18|1.15824
17:54:20|1.15824
17:54:20|1.15824
17:54:22|1.15824
17:54:22|1.15824
17:54:24|1.15824
17:54:25|1.15824
17:54:26|1.15824
17:54:26|1.15824
17:54:27|1.15863
17:54:28|1.15863
17:54:30|1.15901
17:54:30|1.15901
17:54:31|1.15901
17:54:32|1.15901
17:54:33|1.15902
17:54:34|1.15852
17:54:35|1.15852
17:54:36|1.15852
17:54:37|1.15917
17:54:38|1.15917
17:54:39|1.15917
17:54:41|1.15917
17:54:42|1.15917
17:54:43|1.15924
17:54:44|1.15924
17:54:45|1.15924
17:54:46|1.15924
17:54:47|1.15972
17:54:48|1.15907
17:54:49|1.15907
17:54:50|1.15972
17:54:51|1.15972
17:54:52|1.15972
17:54:53|1.15972
17:54:54|1.15972
17:54:55|1.15972
17:54:57|1.15972
17:54:58|1.1592
17:54:59|1.15952
17:55:00|1.15952
17:55:01|1.15951
17:55:02|1.15951
17:55:04|1.15951
17:55:04|1.15951
17:55:06|1.15951
17:55:06|1.15923
17:55:08|1.15905
17:55:09|1.15941
17:55:10|1.15941
17:55:11|1.15941
17:55:12|1.15941
17:55:13|1.15941
17:55:14|1.15941
17:55:15|1.15941
17:55:16|1.15941
17:55:17|1.15941
17:55:19|1.15862
17:55:20|1.15862
17:55:20|1.15862
17:55:22|1.15862
17:55:22|1.15862
17:55:24|1.15852
17:55:24|1.15852
17:55:25|1.15852
17:55:27|1.15852
17:55:28|1.15852
17:55:29|1.15917
17:55:30|1.15917
17:55:31|1.15917
17:55:32|1.15917
17:55:32|1.15996
17:55:33|1.1595
17:55:35|1.1595
17:55:36|1.1595
17:55:36|1.1595
17:55:38|1.15987
17:55:39|1.15987
17:55:39|1.16122
17:55:40|1.16122
17:55:41|1.16216
17:55:42|1.16248
17:55:43|1.16199
17:55:44|1.1618
17:55:46|1.16308
17:55:46|1.16308
17:55:47|1.16246
17:55:49|1.16246
17:55:49|1.16311
17:55:51|1.16311
17:55:51|1.16306
17:55:53|1.16227
17:55:53|1.16198
17:55:55|1.16247
17:55:56|1.16364
17:55:57|1.16378
17:55:58|1.16424
17:55:59|1.16463
17:56:01|1.16463
17:56:02|1.1654
17:56:02|1.16538
17:56:04|1.16511
17:56:05|1.16511
17:56:05|1.16522
17:56:07|1.16405
17:56:08|1.16378
17:56:08|1.16286
17:56:10|1.16197
17:56:10|1.16138
17:56:11|1.16169
17:56:12|1.16095
17:56:13|1.16095
17:56:14|1.16079
17:56:15|1.15986
17:56:17|1.15818
17:56:17|1.15818
17:56:18|1.15818
17:56:20|1.15823
17:56:21|1.15896
17:56:21|1.15857
17:56:23|1.1586
17:56:23|1.1586
17:56:24|1.1594
17:56:26|1.16138
17:56:27|1.16138
17:56:27|1.16138
17:56:29|1.16126
17:56:30|1.16126
17:56:31|1.16125
17:56:31|1.16125
17:56:32|1.16125
17:56:34|1.16039
17:56:34|1.16326
17:56:35|1.16413
17:56:36|1.16395
17:56:38|1.16368
17:56:38|1.16356
17:56:40|1.16356
17:56:41|1.16338
17:56:41|1.16338
17:56:42|1.16368
17:56:43|1.16368
17:56:45|1.16356
17:56:45|1.16301
17:56:46|1.16281
17:56:48|1.16322
17:56:48|1.16322
17:56:50|1.16194
17:56:50|1.16194
17:56:51|1.16194
17:56:52|1.16235
17:56:54|1.16235
17:56:54|1.16154
17:56:56|1.16154
17:56:57|1.16154
17:56:58|1.16154
17:56:59|1.16154
17:57:00|1.16154
17:57:01|1.16154
17:57:02|1.16174
17:57:03|1.16186
17:57:04|1.16402
17:57:05|1.16338
17:57:06|1.16338
17:57:07|1.16338
17:57:09|1.16338
17:57:10|1.16338
17:57:10|1.1624
17:57:11|1.1624
17:57:15|1.16173
17:57:15|1.16173
17:57:17|1.16173
17:57:18|1.16173
17:57:19|1.16173
17:57:20|1.16173
17:57:21|1.16173
17:57:22|1.16173
17:57:23|1.16223
17:57:24|1.16195
17:57:25|1.16208
17:57:26|1.16208
17:57:28|1.16208
17:57:29|1.16208
17:57:30|1.16208
17:57:30|1.16208
17:57:33|1.16208
17:57:33|1.16148
17:57:34|1.16148
17:57:35|1.16148
17:57:37|1.16148
17:57:37|1.16151
17:57:38|1.16184
17:57:40|1.16145
17:57:41|1.16145
17:57:41|1.16139
17:57:42|1.16142
17:57:44|1.16142
17:57:45|1.16142
17:57:46|1.16187
17:57:47|1.16187
17:57:48|1.16187
17:57:49|1.16187
17:57:50|1.16134
17:57:51|1.16121
17:57:53|1.1618
17:57:53|1.1618
17:57:54|1.1618
17:57:55|1.1618
17:57:57|1.1618
17:57:58|1.1618
17:57:59|1.16151
17:57:59|1.16151
17:58:01|1.16089
17:58:02|1.16175
17:58:03|1.16075
17:58:04|1.15998
17:58:05|1.15998
17:58:06|1.15998
17:58:08|1.15998
17:58:09|1.16086
17:58:10|1.1608
17:58:10|1.1608
17:58:12|1.1608
17:58:13|1.16047
17:58:14|1.1605
17:58:15|1.1608
17:58:16|1.1608
17:58:17|1.16068
17:58:19|1.16068
17:58:20|1.16066
17:58:21|1.16066
17:58:21|1.16066
17:58:23|1.16066
17:58:24|1.16066
17:58:25|1.16068
17:58:26|1.16068
17:58:27|1.16068
17:58:28|1.1607
17:58:29|1.1607
17:58:30|1.15998
17:58:31|1.15998
17:58:32|1.15907
17:58:34|1.15907
17:58:35|1.15907
17:58:36|1.15907
17:58:36|1.15907
17:58:37|1.15912
17:58:38|1.15794
17:58:40|1.15794
17:58:40|1.15794
17:58:41|1.15794
17:58:43|1.15862
17:58:44|1.15862
17:58:45|1.15919
17:58:45|1.15883
17:58:47|1.15883
17:58:48|1.15883
17:58:49|1.15883
17:58:49|1.15883
17:58:51|1.15889
17:58:51|1.15889
17:58:53|1.15889
17:58:53|1.15889
17:58:55|1.15889
17:58:55|1.15889
17:58:57|1.15889
17:58:58|1.15889
17:58:59|1.15889
17:59:01|1.15889
17:59:02|1.15889
17:59:02|1.15889
17:59:03|1.15889
17:59:05|1.15889
17:59:06|1.15935
17:59:07|1.15926
17:59:07|1.15926
17:59:09|1.1593
17:59:10|1.1593
17:59:11|1.1593
17:59:11|1.1593
17:59:12|1.1593
17:59:13|1.1593
17:59:15|1.1593
17:59:16|1.1593
17:59:16|1.1593
17:59:17|1.1593
17:59:18|1.1593
17:59:19|1.1593
17:59:20|1.1593
17:59:22|1.15853
17:59:22|1.15853
17:59:23|1.15853
17:59:24|1.15893
17:59:25|1.15893
17:59:27|1.15893
17:59:28|1.15893
17:59:28|1.15893
17:59:29|1.15893
17:59:31|1.15901
17:59:32|1.15901
17:59:32|1.15901
17:59:33|1.15901
17:59:34|1.15901
17:59:36|1.15901
17:59:36|1.15901
17:59:37|1.15901
17:59:38|1.15901
17:59:40|1.15901
17:59:41|1.15901
17:59:42|1.15901
17:59:42|1.15901
17:59:43|1.15901
17:59:45|1.15901
17:59:45|1.15901
17:59:46|1.15901
17:59:48|1.15901
17:59:48|1.15901
17:59:50|1.15901
17:59:51|1.15961
17:59:52|1.15933
17:59:53|1.15933
17:59:54|1.15933
17:59:54|1.15933
17:59:56|1.15933
17:59:57|1.15933
17:59:57|1.15933
17:59:58|1.15933
18:00:00|1.15933
18:00:01|1.15933
18:00:03|1.15868
18:00:03|1.15868
18:00:04|1.15868
18:00:06|1.15868
18:00:07|1.16034
18:00:08|1.16001
18:00:09|1.16196
18:00:10|1.1614
18:00:11|1.1614
18:00:12|1.1614
18:00:13|1.16151
18:00:14|1.16151
18:00:15|1.16151
18:00:15|1.16197
18:00:17|1.16309
18:00:17|1.16323
18:00:19|1.16353
18:00:20|1.16353
18:00:21|1.16389
18:00:22|1.16451
18:00:23|1.16475
18:00:24|1.16449
18:00:25|1.16449
18:00:26|1.16449
18:00:28|1.1637
18:00:29|1.16284
18:00:30|1.16389
18:00:31|1.16389
18:00:32|1.16389
18:00:33|1.16381
18:00:34|1.16381
18:00:35|1.163
18:00:35|1.163
18:00:37|1.163
18:00:38|1.163
18:00:38|1.16281
18:00:39|1.16281
18:00:40|1.16281
18:00:41|1.16314
18:00:42|1.16281
18:00:44|1.16281
18:00:44|1.16281
18:00:45|1.16281
18:00:47|1.16223
18:00:47|1.16223
18:00:49|1.16223
18:00:49|1.16223
18:00:51|1.16223
18:00:52|1.16251
18:00:53|1.1624
18:00:54|1.1624
18:00:54|1.1624
18:00:55|1.16108
18:00:57|1.16108
18:00:57|1.16108
18:00:59|1.16108
18:01:00|1.16108
18:01:02|1.16098
18:01:02|1.16098
18:01:04|1.16098
18:01:04|1.16098
18:01:06|1.16098
18:01:07|1.16098
18:01:08|1.1612
18:01:08|1.1612
18:01:09|1.1612
18:01:10|1.1612
18:01:12|1.1612
18:01:12|1.1612
18:01:14|1.1612
18:01:15|1.1622
18:01:15|1.16306
18:01:16|1.16306
18:01:18|1.16299
18:01:19|1.16299
18:01:19|1.16292
18:01:20|1.16292
18:01:21|1.16292
18:01:23|1.16252
18:01:24|1.16252
18:01:25|1.16252
18:01:26|1.16252
18:01:27|1.16252
18:01:27|1.16252
18:01:29|1.16252
18:01:29|1.16239
18:01:31|1.16239
18:01:31|1.16239
18:01:33|1.16239
18:01:33|1.16367
18:01:35|1.16498
18:01:36|1.16708
18:01:36|1.16708
18:01:37|1.16619
18:01:38|1.16619
18:01:40|1.16619
18:01:41|1.16619
18:01:42|1.16615
18:01:43|1.16615
18:01:44|1.16662
18:01:45|1.16662
18:01:46|1.16664
18:01:47|1.17056
18:01:48|1.16865
18:01:49|1.16865
18:01:50|1.16865
18:01:51|1.17026
18:01:52|1.16878
18:01:53|1.16878
18:01:54|1.16982
18:01:55|1.17007
18:01:56|1.16918
18:01:58|1.16918
18:01:58|1.16877
18:01:59|1.16807
18:02:00|1.168
18:02:01|1.16705
18:02:03|1.16705
18:02:04|1.16705
18:02:05|1.16705
18:02:06|1.16705
18:02:07|1.16705
18:02:08|1.16779
18:02:10|1.16764
18:02:10|1.16748
18:02:11|1.16748
18:02:12|1.16748
18:02:14|1.16748
18:02:15|1.16748
18:02:16|1.16748
18:02:17|1.16748
18:02:17|1.16748
18:02:19|1.16681
18:02:20|1.16611
18:02:20|1.16611
18:02:22|1.16611
18:02:23|1.16652
18:02:24|1.16894
18:02:24|1.16894
18:02:26|1.16894
18:02:27|1.16894
18:02:27|1.16894
18:02:28|1.16864
18:02:29|1.16903
18:02:31|1.16903
18:02:32|1.17109
18:02:32|1.1694
18:02:34|1.1694
18:02:34|1.1694
18:02:36|1.16914
18:02:37|1.1685
18:02:37|1.16778
18:02:39|1.16778
18:02:40|1.16778
18:02:40|1.16778
18:02:42|1.16808
18:02:42|1.16808
18:02:43|1.16808
18:02:45|1.16808
18:02:46|1.16778
18:02:47|1.16623
18:02:47|1.16623
18:02:49|1.16663
18:02:50|1.16631
18:02:51|1.16631
18:02:51|1.16722
18:02:53|1.16722
18:02:54|1.16722
18:02:55|1.16722
18:02:56|1.16722
18:02:56|1.16722
18:02:57|1.16722
18:02:59|1.16777
18:03:00|1.16777
18:03:01|1.17015
18:03:02|1.1711
18:03:04|1.1711
18:03:05|1.17055
18:03:05|1.17101
18:03:07|1.17055
18:03:08|1.172
18:03:09|1.17106
18:03:10|1.17106
18:03:11|1.1696
18:03:12|1.16846
18:03:13|1.16846
18:03:14|1.16846
18:03:15|1.16846
18:03:16|1.1696
18:03:17|1.16997
18:03:18|1.16819
18:03:20|1.16819
18:03:20|1.16882
18:03:22|1.16882
18:03:23|1.16882
18:03:23|1.16882
18:03:25|1.16882
18:03:26|1.16834
18:03:27|1.16788
18:03:28|1.16764
18:03:29|1.16764
18:03:30|1.16764
18:03:31|1.16836
18:03:32|1.16782
18:03:33|1.16764
18:03:33|1.16857
18:03:36|1.16785
18:03:36|1.16785
18:03:37|1.16862
18:03:38|1.16837
18:03:39|1.16837
18:03:41|1.16837
18:03:42|1.1685
18:03:42|1.16797
18:03:44|1.16797
18:03:44|1.16797
18:03:45|1.16837
18:03:46|1.16837
18:03:47|1.16897
18:03:48|1.16963
18:03:49|1.16963
18:03:51|1.16963
18:03:51|1.16963
18:03:53|1.16963
18:03:54|1.17039
18:03:55|1.17039
18:03:56|1.17072
18:03:57|1.17072
18:03:58|1.17257
18:03:58|1.17158
18:03:59|1.17125
18:04:01|1.17123
18:04:02|1.17123
18:04:03|1.1709
18:04:03|1.1709
18:04:04|1.1709
18:04:06|1.17037
18:04:07|1.17126
18:04:07|1.17126
18:04:09|1.16799
18:04:10|1.1688
18:04:12|1.16798
18:04:13|1.16794
18:04:13|1.16706
18:04:14|1.16878
18:04:15|1.16866
18:04:16|1.16866
18:04:17|1.168
18:04:19|1.16774
18:04:19|1.16774
18:04:20|1.16775
18:04:22|1.16808
18:04:23|1.16808
18:04:23|1.16808
18:04:25|1.16808
18:04:26|1.16808
18:04:27|1.16808
18:04:28|1.16773
18:04:29|1.16773
18:04:30|1.16784
18:04:31|1.16784
18:04:32|1.16784
18:04:33|1.16791
18:04:34|1.16791
18:04:35|1.16748
18:04:36|1.1675
18:04:37|1.1675
18:04:38|1.1672
18:04:39|1.1672
18:04:41|1.16757
18:04:41|1.1675
18:04:42|1.1675
18:04:43|1.1675
18:04:45|1.1675
18:04:45|1.1675
18:04:46|1.1675
18:04:47|1.16781
18:04:48|1.16781
18:04:49|1.16781
18:04:50|1.16781
18:04:52|1.167
18:04:52|1.167
18:04:53|1.167
18:04:54|1.167
18:04:56|1.16655
18:04:56|1.16739
18:04:57|1.16739
18:04:59|1.16739
18:04:59|1.16739
18:05:01|1.16739
18:05:02|1.16739
18:05:03|1.16739
18:05:04|1.16739
18:05:05|1.16739
18:05:06|1.166
18:05:07|1.16519
18:05:08|1.165
18:05:09|1.1656
18:05:10|1.1656
18:05:11|1.16559
18:05:12|1.16506
18:05:13|1.16504
18:05:14|1.16408
18:05:15|1.16373
18:05:16|1.16373
18:05:17|1.16373
18:05:18|1.16373
18:05:19|1.16373
18:05:20|1.1628
18:05:21|1.16395
18:05:22|1.16505
18:05:23|1.16488
18:05:24|1.16488
18:05:25|1.16488
18:05:26|1.16535
18:05:27|1.16535
18:05:28|1.16535
18:05:29|1.16535
18:05:30|1.16538
18:05:31|1.16538
18:05:32|1.16538
18:05:33|1.16538
18:05:34|1.16538
18:05:35|1.16463
18:05:36|1.16463
18:05:37|1.16403
18:05:38|1.16403
18:05:39|1.16423
18:05:40|1.16423
18:05:41|1.16505
18:05:42|1.16477
18:05:43|1.16477
18:05:44|1.16516
18:05:45|1.16516
18:05:46|1.16516
18:05:47|1.16516
18:05:48|1.16516
18:05:49|1.16516
18:05:50|1.16486
18:05:51|1.16486
18:05:52|1.16486
18:05:53|1.16486
18:05:54|1.16486
18:05:55|1.16486
18:05:56|1.16486
18:05:57|1.16486
18:05:58|1.16486
18:05:59|1.16471
18:06:00|1.16575
18:06:01|1.16547
18:06:02|1.16517
18:06:03|1.16517
18:06:04|1.16517
18:06:05|1.16517
18:06:07|1.16517
18:06:07|1.16517
18:06:08|1.16517
18:06:09|1.16517
18:06:11|1.16503
18:06:12|1.16503
18:06:13|1.16503
18:06:14|1.16542
18:06:15|1.16546
18:06:16|1.16545
18:06:18|1.16545
18:06:19|1.16547
18:06:20|1.16547
18:06:21|1.16547
18:06:22|1.16547
18:06:22|1.16547
18:06:24|1.16547
18:06:24|1.16512
18:06:26|1.16507
18:06:26|1.16507
18:06:28|1.16507
18:06:28|1.16523
18:06:29|1.16523
18:06:31|1.16543
18:06:32|1.16549
18:06:33|1.16549
18:06:33|1.16504
18:06:35|1.16504
18:06:36|1.16458
18:06:36|1.16458
18:06:37|1.16458
18:06:39|1.16458
18:06:40|1.1642
18:06:41|1.16421
18:06:42|1.16178
18:06:43|1.16178
18:06:44|1.16178
18:06:45|1.16178
18:06:46|1.16212
18:06:47|1.16212
18:06:48|1.16212
18:06:49|1.16179
18:06:50|1.16122
18:06:51|1.16122
18:06:52|1.16122
18:06:53|1.16122
18:06:54|1.16122
18:06:55|1.16122
18:06:56|1.16122
18:06:57|1.16122
18:06:58|1.16122
18:06:59|1.16122
18:07:00|1.16122
18:07:01|1.16122
18:07:02|1.16122
18:07:03|1.16122
18:07:04|1.16122
18:07:05|1.16122
18:07:06|1.16122
18:07:08|1.16122
18:07:09|1.16244
18:07:10|1.16198
18:07:11|1.16197
18:07:12|1.16082
18:07:13|1.16033
18:07:15|1.16033
18:07:15|1.16011
18:07:16|1.15971
18:07:18|1.15971
18:07:18|1.15937
18:07:20|1.15937
18:07:21|1.15926
18:07:22|1.15926
18:07:22|1.15926
18:07:25|1.15926
18:07:26|1.15915
18:07:27|1.15894
18:07:27|1.15894
18:07:28|1.15894
18:07:29|1.15894
18:07:30|1.15894
18:07:31|1.15894
18:07:32|1.15894
18:07:33|1.15894
18:07:35|1.15894
18:07:35|1.15894
18:07:36|1.15931
18:07:38|1.15931
18:07:39|1.15931
18:07:39|1.15931
18:07:41|1.15931
18:07:42|1.15949
18:07:43|1.15949
18:07:44|1.15949
18:07:44|1.15949
18:07:46|1.15949
18:07:47|1.15966
18:07:48|1.15937
18:07:48|1.15937
18:07:50|1.15961
18:07:50|1.15961
18:07:52|1.15961
18:07:52|1.15961
18:07:53|1.15961
18:07:54|1.15961
18:07:55|1.15961
18:07:56|1.15961
18:07:57|1.15961
18:07:58|1.15961
18:07:59|1.15961
18:08:00|1.15961
18:08:02|1.15961
18:08:03|1.15961
18:08:04|1.15961
18:08:04|1.15961
18:08:06|1.15939
18:08:07|1.15939
18:08:08|1.15939
18:08:09|1.15908
18:08:10|1.15908
18:08:11|1.159
18:08:12|1.159
18:08:12|1.159
18:08:14|1.159
18:08:15|1.159
18:08:17|1.1595
18:08:17|1.1595
18:08:18|1.15906
18:08:20|1.15906
18:08:20|1.15906
18:08:21|1.15935
18:08:22|1.15977
18:08:23|1.15977
18:08:25|1.15965
18:08:25|1.15966
18:08:26|1.15966
18:08:28|1.15966
18:08:28|1.15966
18:08:30|1.15966
18:08:31|1.15966
18:08:31|1.15966
18:08:32|1.15966
18:08:33|1.15966
18:08:34|1.15966
18:08:36|1.15966
18:08:37|1.16115
18:08:38|1.16147
18:08:39|1.16134
18:08:40|1.16134
18:08:41|1.16084
18:08:42|1.16084
18:08:43|1.16084
18:08:44|1.16084
18:08:45|1.16116
18:08:46|1.16186
18:08:47|1.16166
18:08:48|1.16166
18:08:49|1.16166
18:08:50|1.16166
18:08:52|1.16166
18:08:52|1.16186
18:08:53|1.16203
18:08:55|1.16391
18:08:56|1.16391
18:08:57|1.16451
18:08:57|1.16382
18:08:58|1.16382
18:09:00|1.16382
18:09:00|1.16328
18:09:01|1.16311
18:09:02|1.16311
18:09:03|1.16311
18:09:05|1.16311
18:09:05|1.16435
18:09:06|1.16406
18:09:08|1.16335
18:09:09|1.16335
18:09:10|1.16315
18:09:11|1.16315
18:09:13|1.16315
18:09:14|1.16315
18:09:15|1.16315
18:09:15|1.16315
18:09:16|1.16315
18:09:18|1.1629
18:09:19|1.1629
18:09:20|1.1629
18:09:21|1.1633
18:09:22|1.1633
18:09:23|1.1629
18:09:24|1.1629
18:09:25|1.1629
18:09:26|1.1627
18:09:27|1.1627
18:09:28|1.1627
18:09:29|1.16241
18:09:30|1.16241
18:09:31|1.16246
18:09:32|1.16246
18:09:33|1.16246
18:09:35|1.16246
18:09:35|1.16246
18:09:36|1.16228
18:09:37|1.16228
18:09:38|1.16228
18:09:39|1.16228
18:09:40|1.16228
18:09:42|1.16228
18:09:43|1.16228
18:09:43|1.16228
18:09:44|1.1609
18:09:45|1.1609
18:09:46|1.1609
18:09:48|1.1609
18:09:48|1.1609
18:09:49|1.1609
18:09:51|1.16034
18:09:52|1.16034
18:09:53|1.15923
18:09:54|1.15923
18:09:55|1.16051
18:09:56|1.16051
18:09:57|1.15961
18:09:58|1.15961
18:09:59|1.15961
18:10:00|1.15961
18:10:01|1.15961
18:10:02|1.15978
18:10:03|1.15978
18:10:04|1.15978
18:10:05|1.15978
18:10:06|1.15978
18:10:07|1.15978
18:10:08|1.15978
18:10:09|1.15978
18:10:10|1.15978
18:10:12|1.15887
18:10:13|1.15887
18:10:14|1.15887
18:10:15|1.15887
18:10:16|1.15887
18:10:18|1.15887
18:10:18|1.15909
18:10:19|1.15909
18:10:21|1.15909
18:10:22|1.15847
18:10:22|1.15847
18:10:24|1.15847
18:10:24|1.15838
18:10:26|1.15838
18:10:26|1.15756
18:10:27|1.15756
18:10:29|1.15726
18:10:30|1.15726
18:10:31|1.15591
18:10:31|1.15591
18:10:33|1.15591
18:10:34|1.15686
18:10:35|1.15596
18:10:36|1.15596
18:10:38|1.15596
18:10:38|1.15576
18:10:39|1.15576
18:10:40|1.15576
18:10:42|1.15576
18:10:42|1.15559
18:10:44|1.15559
18:10:44|1.15559
18:10:45|1.15508
18:10:46|1.15508
18:10:47|1.15508
18:10:48|1.15553
18:10:49|1.15553
18:10:50|1.15553
18:10:52|1.15553
18:10:52|1.15423
18:10:53|1.15385
18:10:54|1.15374
18:10:55|1.15374
18:10:56|1.15383
18:10:58|1.15428
18:10:58|1.15428
18:10:59|1.15517
18:11:01|1.15517
18:11:02|1.15468
18:11:02|1.15468
18:11:04|1.15468
18:11:05|1.15455
18:11:05|1.15471
18:11:07|1.15471
18:11:07|1.15471
18:11:08|1.15407
18:11:09|1.15407
18:11:11|1.15407
18:11:12|1.15407
18:11:13|1.15358
18:11:14|1.15358
18:11:15|1.15358
18:11:16|1.15334
18:11:17|1.15334
18:11:18|1.15334
18:11:19|1.15334
18:11:20|1.15334
18:11:22|1.15334
18:11:24|1.15334
18:11:25|1.15359
18:11:26|1.15359
18:11:26|1.15285
18:11:27|1.15251
18:11:29|1.15238
18:11:29|1.15238
18:11:30|1.15238
18:11:31|1.15234
18:11:33|1.15234
18:11:34|1.15234
18:11:35|1.15215
18:11:35|1.15215
18:11:36|1.15215
18:11:37|1.15238
18:11:39|1.15226
18:11:40|1.15226
18:11:41|1.15226
18:11:41|1.15226
18:11:43|1.15178
18:11:44|1.15178
18:11:45|1.15178
18:11:46|1.15193
18:11:47|1.15193
18:11:48|1.15193
18:11:49|1.15193
18:11:50|1.15167
18:11:51|1.15167
18:11:52|1.15167
18:11:53|1.15167
18:11:54|1.15167
18:11:55|1.15167
18:11:56|1.15233
18:11:57|1.15233
18:11:58|1.15222
18:11:59|1.15222
18:12:00|1.15178
18:12:01|1.15178
18:12:02|1.15178
18:12:03|1.15178
18:12:04|1.15178
18:12:05|1.15167
18:12:06|1.15167
18:12:07|1.15178
18:12:08|1.15178
18:12:09|1.15253
18:12:10|1.15173
18:12:12|1.15173
18:12:13|1.15173
18:12:14|1.15173
18:12:14|1.15173
18:12:16|1.15398
18:12:17|1.15398
18:12:18|1.15398
18:12:19|1.15398
18:12:19|1.15334
18:12:20|1.15334
18:12:22|1.15334
18:12:23|1.15334
18:12:24|1.15334
18:12:25|1.15334
18:12:25|1.15268
18:12:27|1.15299
18:12:28|1.15298
18:12:30|1.15298
18:12:30|1.15298
18:12:32|1.15298
18:12:32|1.15298
18:12:33|1.15298
18:12:35|1.15298
18:12:36|1.15298
18:12:37|1.15298
18:12:38|1.15298
18:12:39|1.15353
18:12:39|1.15353
18:12:41|1.15353
18:12:42|1.15335
18:12:43|1.15335
18:12:43|1.15335
18:12:44|1.15335
18:12:45|1.15335
18:12:47|1.15335
18:12:48|1.15335
18:12:49|1.15335
18:12:50|1.15334
18:12:51|1.15334
18:12:52|1.15334
18:12:52|1.15334
18:12:54|1.15334
18:12:55|1.15334
18:12:56|1.15334
18:12:57|1.15334
18:12:58|1.15362
18:12:58|1.15362
18:13:00|1.15362
18:13:01|1.15362
18:13:02|1.15377
18:13:03|1.15377
18:13:04|1.15214
18:13:05|1.15214
18:13:06|1.15227
18:13:07|1.15227
18:13:08|1.1527
18:13:09|1.1527
18:13:10|1.15186
18:13:11|1.15203
18:13:12|1.15185
18:13:13|1.15185
18:13:14|1.15185
18:13:15|1.15185
18:13:16|1.15185
18:13:17|1.1514
18:13:18|1.1514
18:13:19|1.15096
18:13:20|1.15097
18:13:21|1.15097
18:13:22|1.15077
18:13:23|1.15106
18:13:24|1.15106
18:13:25|1.15081
18:13:26|1.15094
18:13:27|1.15321
18:13:28|1.15334
18:13:29|1.15334
18:13:30|1.15318
18:13:31|1.15318
18:13:32|1.15461
18:13:33|1.15461
18:13:34|1.15461
18:13:35|1.15461
18:13:36|1.15337
18:13:37|1.15337
18:13:38|1.15337
18:13:39|1.15337
18:13:40|1.15337
18:13:41|1.15337
18:13:42|1.15383
18:13:43|1.15297
18:13:44|1.15297
18:13:45|1.15297
18:13:47|1.15297
18:13:47|1.15297
18:13:49|1.15297
18:13:50|1.15297
18:13:51|1.15297
18:13:51|1.15297
18:13:52|1.15297
18:13:53|1.15297
18:13:54|1.15297
18:13:56|1.15365
18:13:56|1.15365
18:13:57|1.15365
18:13:58|1.15365
18:13:59|1.15324
18:14:01|1.15324
18:14:01|1.15325
18:14:03|1.15325
18:14:03|1.15325
18:14:04|1.15325
18:14:05|1.15325
18:14:06|1.15325
18:14:08|1.15325
18:14:08|1.15364
18:14:09|1.15364
18:14:10|1.15364
18:14:11|1.15364
18:14:12|1.15364
18:14:14|1.15364
18:14:14|1.15364
18:14:16|1.15364
18:14:17|1.15364
18:14:18|1.15364
18:14:19|1.15364
18:14:20|1.15364
18:14:21|1.15364
18:14:23|1.15355
18:14:23|1.15355
18:14:25|1.15355
18:14:25|1.15355
18:14:26|1.15355
18:14:28|1.15355
18:14:29|1.15355
18:14:30|1.15355
18:14:30|1.15355
18:14:32|1.15355
18:14:33|1.15355
18:14:33|1.15355
18:14:35|1.15355
18:14:35|1.15355
18:14:37|1.15355
18:14:38|1.15355
18:14:39|1.15355
18:14:39|1.15355
18:14:41|1.15355
18:14:42|1.15332
18:14:43|1.15332
18:14:44|1.15332
18:14:45|1.15332
18:14:46|1.15332
18:14:47|1.15332
18:14:48|1.15332
18:14:49|1.15332
18:14:49|1.15384
18:14:51|1.15369
18:14:52|1.15369
18:14:52|1.15369
18:14:53|1.15369
18:14:55|1.15348
18:14:56|1.15339
18:14:57|1.15339
18:14:58|1.15339
18:14:59|1.15339
18:15:00|1.15339
18:15:01|1.15339
18:15:02|1.1531
18:15:03|1.15292
18:15:04|1.15292
18:15:05|1.15107
18:15:05|1.15107
18:15:07|1.15107
18:15:08|1.1515
18:15:08|1.1519
18:15:09|1.1519
18:15:10|1.15247
18:15:12|1.15247
18:15:13|1.15247
18:15:13|1.15247
18:15:15|1.15247
18:15:16|1.14984
18:15:16|1.14984
18:15:17|1.15013
18:15:19|1.14972
18:15:20|1.14972
18:15:21|1.15046
18:15:22|1.15093
18:15:23|1.15077
18:15:24|1.15077
18:15:25|1.15226
18:15:26|1.15226
18:15:27|1.152
18:15:28|1.152
18:15:29|1.15206
18:15:30|1.15206
18:15:31|1.15206
18:15:32|1.15206
18:15:33|1.15225
18:15:34|1.15225
18:15:35|1.15225
18:15:36|1.15225
18:15:37|1.15185
18:15:40|1.15185
18:15:41|1.15109
18:15:41|1.15123
18:15:43|1.15118
18:15:43|1.15118
18:15:45|1.15118
18:15:45|1.1512
18:15:47|1.1512
18:15:47|1.1512
18:15:49|1.1512
18:15:49|1.1512
18:15:50|1.1512
18:15:52|1.1512
18:15:52|1.1512
18:15:53|1.15141
18:15:54|1.15141
18:15:55|1.15141
18:15:56|1.15141
18:15:57|1.15136
18:15:58|1.15136
18:16:00|1.15136
18:16:00|1.15136
18:16:01|1.15136
18:16:03|1.15188
18:16:03|1.15188
18:16:04|1.15192
18:16:05|1.15192
18:16:06|1.15192
18:16:07|1.15192
18:16:08|1.15192
18:16:09|1.15192
18:16:10|1.15192
18:16:11|1.15192
18:16:12|1.15192
18:16:13|1.15192
18:16:14|1.15192
18:16:16|1.15165
18:16:18|1.15136
18:16:19|1.15136
18:16:20|1.15136
18:16:21|1.15136
18:16:22|1.15136
18:16:23|1.15136
18:16:24|1.15136
18:16:25|1.15149
18:16:26|1.15119
18:16:27|1.15119
18:16:28|1.15118
18:16:29|1.15118
18:16:30|1.15118
18:16:30|1.15072
18:16:32|1.15072
18:16:33|1.15072
18:16:34|1.15072
18:16:35|1.15072
18:16:36|1.15072
18:16:37|1.15052
18:16:38|1.15006
18:16:39|1.15006
18:16:40|1.15006
18:16:40|1.15006
18:16:42|1.15006
18:16:43|1.15006
18:16:44|1.14977
18:16:45|1.1492
18:16:46|1.1492
18:16:47|1.1492
18:16:48|1.1492
18:16:49|1.1492
18:16:50|1.14907
18:16:51|1.14907
18:16:52|1.14907
18:16:54|1.14907
18:16:54|1.14907
18:16:55|1.14907
18:16:56|1.14907
18:16:57|1.14911
18:16:59|1.14911
18:16:59|1.14911
18:17:00|1.14911
18:17:02|1.14912
18:17:02|1.14912
18:17:03|1.14912
18:17:05|1.14912
18:17:05|1.14912
18:17:07|1.14912
18:17:08|1.1487
18:17:09|1.1487
18:17:10|1.14869
18:17:11|1.14869
18:17:12|1.14869
18:17:13|1.14869
18:17:14|1.14869
18:17:15|1.14832
18:17:16|1.14831
18:17:17|1.14831
18:17:18|1.14815
18:17:19|1.14815
18:17:21|1.14825
18:17:21|1.14825
18:17:23|1.14825
18:17:24|1.14832
18:17:24|1.14866
18:17:25|1.14866
18:17:27|1.14866
18:17:28|1.14866
18:17:29|1.14866
18:17:29|1.14866
18:17:31|1.14866
18:17:32|1.14866
18:17:32|1.14866
18:17:34|1.14866
18:17:34|1.14866
18:17:36|1.14841
18:17:37|1.14841
18:17:38|1.14841
18:17:39|1.14841
18:17:40|1.14841
18:17:41|1.14841
18:17:42|1.14839
18:17:43|1.14839
18:17:44|1.14839
18:17:45|1.14876
18:17:46|1.14839
18:17:47|1.14839
18:17:48|1.14839
18:17:49|1.14839
18:17:50|1.1478
18:17:51|1.1478
18:17:52|1.1478
18:17:53|1.14743
18:17:54|1.14743
18:17:55|1.14743
18:17:56|1.14802
18:17:57|1.1487
18:17:58|1.14901
18:17:59|1.14901
18:18:00|1.14901
18:18:01|1.14868
18:18:02|1.14868
18:18:03|1.14868
18:18:04|1.14868
18:18:05|1.14868
18:18:06|1.14868
18:18:08|1.14868
18:18:08|1.14868
18:18:09|1.14974
18:18:11|1.14974
18:18:11|1.15017
18:18:12|1.14872
18:18:13|1.14872
18:18:15|1.14872
18:18:15|1.14872
18:18:17|1.14872
18:18:18|1.14961
18:18:19|1.14961
18:18:20|1.14961
18:18:22|1.14961
18:18:23|1.14961
18:18:24|1.14961
18:18:25|1.14961
18:18:26|1.14961
18:18:27|1.14961
18:18:28|1.14961
18:18:29|1.14961
18:18:30|1.14961
18:18:31|1.14961
18:18:32|1.15069
18:18:33|1.14964
18:18:34|1.14963
18:18:35|1.14961
18:18:36|1.14961
18:18:37|1.14961
18:18:39|1.14946
18:18:39|1.14885
18:18:40|1.14885
18:18:42|1.14885
18:18:43|1.14885
18:18:43|1.14885
18:18:45|1.14885
18:18:46|1.14902
18:18:46|1.14902
18:18:47|1.14902
18:18:48|1.14902
18:18:49|1.14902
18:18:51|1.14844
18:18:51|1.14844
18:18:53|1.14844
18:18:54|1.14844
18:18:55|1.14938
18:18:56|1.14915
18:18:57|1.14915
18:18:58|1.14915
18:18:59|1.14915
18:19:00|1.14915
18:19:01|1.14915
18:19:02|1.14915
18:19:03|1.14915
18:19:04|1.14915
18:19:05|1.14915
18:19:06|1.14915
18:19:07|1.14915
18:19:08|1.14915
18:19:09|1.14915
18:19:10|1.14915
18:19:11|1.14915
18:19:12|1.1493
18:19:13|1.1493
18:19:14|1.1493
18:19:15|1.1493
18:19:16|1.1493
18:19:17|1.1493
18:19:18|1.1493
18:19:20|1.1493
18:19:20|1.14974
18:19:22|1.15046
18:19:22|1.15094
18:19:23|1.15094
18:19:24|1.15094
18:19:25|1.15094
18:19:27|1.15094
18:19:29|1.15094
18:19:29|1.15094
18:19:30|1.15094
18:19:31|1.15094
18:19:32|1.15094
18:19:34|1.15082
18:19:35|1.15082
18:19:35|1.15082
18:19:37|1.15192
18:19:38|1.15113
18:19:38|1.15202
18:19:39|1.15192
18:19:41|1.15192
18:19:42|1.15192
18:19:42|1.15154
18:19:44|1.15187
18:19:45|1.15187
18:19:46|1.15187
18:19:46|1.15187
18:19:48|1.15187
18:19:49|1.15187
18:19:50|1.15187
18:19:50|1.15187
18:19:52|1.15178
18:19:53|1.15352
18:19:53|1.1526
18:19:55|1.1526
18:19:55|1.15193
18:19:56|1.15193
18:19:57|1.15193
18:19:59|1.15193
18:20:00|1.15193
18:20:01|1.15193
18:20:02|1.15193
18:20:03|1.15193
18:20:04|1.15193
18:20:05|1.15193
18:20:06|1.15193
18:20:07|1.15193
18:20:08|1.15193
18:20:08|1.15193
18:20:09|1.15193
18:20:11|1.15193
18:20:12|1.15193
18:20:13|1.15193
18:20:14|1.15193
18:20:15|1.15193
18:20:16|1.15291
18:20:17|1.15291
18:20:18|1.15291
18:20:18|1.15291
18:20:21|1.15291
18:20:21|1.15291
18:20:22|1.15291
18:20:24|1.15291
18:20:25|1.15291
18:20:26|1.15291
18:20:27|1.15291
18:20:27|1.15291
18:20:29|1.15291
18:20:30|1.15291
18:20:31|1.15291
18:20:32|1.15214
18:20:33|1.15214
18:20:34|1.15214
18:20:35|1.15214
18:20:36|1.15214
18:20:37|1.15214
18:20:37|1.15214
18:20:39|1.15214
18:20:39|1.15214
18:20:41|1.15214
18:20:42|1.15214
18:20:43|1.15214
18:20:44|1.15214
18:20:45|1.15214
18:20:46|1.15214
18:20:47|1.15214
18:20:48|1.15066
18:20:49|1.15066
18:20:50|1.1524
18:20:51|1.15365
18:20:52|1.15369
18:20:53|1.15413
18:20:54|1.15413
18:20:55|1.15413
18:20:56|1.15395
18:20:57|1.15395
18:20:58|1.15423
18:20:59|1.15423
18:21:00|1.15423
18:21:01|1.15423
18:21:02|1.15423
18:21:03|1.15423
18:21:04|1.15423
18:21:05|1.15829
18:21:06|1.15832
18:21:07|1.15842
18:21:08|1.15813
18:21:09|1.15797
18:21:11|1.15809
18:21:11|1.15809
18:21:12|1.15809
18:21:14|1.15809
18:21:14|1.15509
18:21:16|1.1571
18:21:16|1.15614
18:21:17|1.15614
18:21:19|1.15614
18:21:19|1.15614
18:21:21|1.15614
18:21:23|1.15789
18:21:23|1.15789
18:21:25|1.15789
18:21:26|1.15789
18:21:27|1.15789
18:21:27|1.15789
18:21:29|1.15789
18:21:30|1.15839
18:21:31|1.15832
18:21:31|1.15789
18:21:33|1.15789
18:21:34|1.15789
18:21:35|1.15789
18:21:35|1.15789
18:21:37|1.15789
18:21:37|1.15789
18:21:39|1.15789
18:21:40|1.15732
18:21:41|1.15732
18:21:42|1.15732
18:21:44|1.15781
18:21:44|1.15781
18:21:45|1.15752
18:21:47|1.1578
18:21:48|1.1578
18:21:49|1.1578
18:21:50|1.1578
18:21:51|1.1578
18:21:52|1.15731
18:21:53|1.15731
18:21:54|1.15731
18:21:56|1.15731
18:21:56|1.15731
18:21:57|1.15731
18:21:58|1.15731
18:21:59|1.15731
18:22:00|1.15817
18:22:02|1.15817
18:22:03|1.15817
18:22:03|1.15743
18:22:05|1.15756
18:22:05|1.15756
18:22:06|1.15711
18:22:07|1.15685
18:22:08|1.15633
18:22:09|1.15646
18:22:10|1.15646
18:22:11|1.15646
18:22:12|1.15646
18:22:14|1.15586
18:22:14|1.15586
18:22:16|1.15586
18:22:16|1.15586
18:22:17|1.15628
18:22:18|1.15672
18:22:19|1.15672
18:22:20|1.15672
18:22:22|1.15672
18:22:23|1.15672
18:22:24|1.15672
18:22:25|1.15672
18:22:26|1.15672
18:22:27|1.15672
18:22:28|1.15672
18:22:29|1.1565
18:22:30|1.1565
18:22:31|1.15591
18:22:33|1.15591
18:22:34|1.15591
18:22:35|1.15591
18:22:36|1.15648
18:22:36|1.15648
18:22:38|1.15648
18:22:38|1.15648
18:22:39|1.15648
18:22:40|1.15648
18:22:41|1.15648
18:22:42|1.15648
18:22:44|1.15648
18:22:45|1.15648
18:22:46|1.15648
18:22:47|1.15665
18:22:47|1.15675
18:22:49|1.15675
18:22:50|1.15675
18:22:51|1.15624
18:22:52|1.15624
18:22:53|1.15624
18:22:54|1.15624
18:22:55|1.15624
18:22:56|1.15624
18:22:57|1.15624
18:22:58|1.15624
18:22:59|1.15624
18:23:01|1.15624
18:23:01|1.15624
18:23:02|1.15624
18:23:03|1.15624
18:23:04|1.15624
18:23:05|1.15624
18:23:07|1.15624
18:23:07|1.15624
18:23:08|1.15624
18:23:09|1.15624
18:23:10|1.15624
18:23:12|1.15624
18:23:13|1.15624
18:23:13|1.15624
18:23:14|1.15658
18:23:15|1.1571
18:23:16|1.1571
18:23:17|1.15696
18:23:19|1.15696
18:23:19|1.15696
18:23:21|1.15696
18:23:21|1.15696
18:23:23|1.15696
18:23:24|1.15696
18:23:25|1.15696
18:23:26|1.15696
18:23:28|1.15696
18:23:29|1.15712
18:23:30|1.15712
18:23:30|1.15712
18:23:31|1.15712
18:23:33|1.15712
18:23:34|1.15705
18:23:35|1.15705
18:23:36|1.15705
18:23:38|1.15705
18:23:39|1.15705
18:23:40|1.15705
18:23:40|1.15705
18:23:42|1.15705
18:23:43|1.15705
18:23:43|1.15705
18:23:45|1.15705
18:23:45|1.15705
18:23:46|1.15705
18:23:48|1.15705
18:23:48|1.15741
18:23:50|1.15741
18:23:50|1.15741
18:23:51|1.15741
18:23:52|1.15741
18:23:54|1.15726
18:23:54|1.15726
18:23:55|1.15726
18:23:56|1.15726
18:23:58|1.15726
18:23:58|1.15726
18:23:59|1.15726
18:24:01|1.15726
18:24:01|1.15726
18:24:02|1.15726
18:24:05|1.15726
18:24:05|1.15815
18:24:06|1.15815
18:24:07|1.15815
18:24:08|1.15815
18:24:09|1.15815
18:24:11|1.15815
18:24:12|1.15843
18:24:12|1.15804
18:24:13|1.15804
18:24:14|1.15736
18:24:15|1.15736
18:24:16|1.15736
18:24:17|1.15626
18:24:19|1.15626
18:24:19|1.15626
18:24:20|1.15626
18:24:21|1.15626
18:24:23|1.15626
18:24:23|1.15626
18:24:25|1.15677
18:24:26|1.15677
18:24:27|1.15677
18:24:28|1.15677
18:24:29|1.15659
18:24:30|1.15659
18:24:31|1.15659
18:24:32|1.15659
18:24:34|1.15659
18:24:34|1.15659
18:24:35|1.15649
18:24:36|1.15649
18:24:38|1.15649
18:24:39|1.15649
18:24:39|1.15649
18:24:41|1.15649
18:24:41|1.15649
18:24:42|1.15649
18:24:44|1.15649
18:24:45|1.15649
18:24:46|1.15649
18:24:47|1.15649
18:24:48|1.15649
18:24:49|1.15663
18:24:50|1.15663
18:24:51|1.15663
18:24:52|1.15663
18:24:53|1.15663
18:24:53|1.15663
18:24:55|1.15643
18:24:55|1.15643
18:24:57|1.15643
18:24:57|1.15643
18:24:59|1.15643
18:25:00|1.15677
18:25:01|1.15743
18:25:02|1.15743
18:25:03|1.1579
18:25:04|1.1579
18:25:05|1.1579
18:25:06|1.1579
18:25:07|1.1579
18:25:08|1.1579
18:25:09|1.1579
18:25:10|1.15749
18:25:11|1.15749
18:25:12|1.15688
18:25:13|1.15688
18:25:14|1.15688
18:25:15|1.15688
18:25:17|1.15688
18:25:17|1.15688
18:25:18|1.15688
18:25:19|1.15688
18:25:20|1.15688
18:25:21|1.15688
18:25:22|1.15688
18:25:23|1.15688
18:25:25|1.15688
18:25:26|1.15688
18:25:27|1.15665
18:25:28|1.15665
18:25:29|1.15665
18:25:31|1.15665
18:25:31|1.15665
18:25:32|1.15665
18:25:34|1.15665
18:25:35|1.15665
18:25:36|1.15665
18:25:37|1.15665
18:25:37|1.15665
18:25:38|1.15665
18:25:39|1.15665
18:25:42|1.15665
18:25:42|1.15665
18:25:44|1.15665
18:25:45|1.15665
18:25:46|1.15665
18:25:46|1.15665
18:25:47|1.15626
18:25:48|1.15626
18:25:49|1.15626
18:25:50|1.15626
18:25:51|1.15626
18:25:53|1.15626
18:25:53|1.15626
18:25:54|1.15626
18:25:56|1.15626
18:25:56|1.15626
18:25:57|1.15626
18:25:58|1.15626
18:25:59|1.15626
18:26:00|1.15626
18:26:02|1.15626
18:26:02|1.15626
18:26:03|1.15626
18:26:04|1.15626
18:26:06|1.15626
18:26:07|1.15626
18:26:07|1.15626
18:26:08|1.15626
18:26:09|1.15626
18:26:10|1.15626
18:26:11|1.15626
18:26:12|1.15626
18:26:13|1.15626
18:26:14|1.15626
18:26:15|1.15466
18:26:17|1.15466
18:26:18|1.15466
18:26:19|1.15466
18:26:20|1.15466
18:26:21|1.15466
18:26:22|1.15466
18:26:23|1.15466
18:26:24|1.15466
18:26:25|1.15466
18:26:27|1.15466
18:26:28|1.15466
18:26:28|1.15466
18:26:29|1.15466
18:26:31|1.15466
18:26:31|1.15466
18:26:33|1.15466
18:26:34|1.15466
18:26:35|1.15466
18:26:36|1.15466
18:26:37|1.15466
18:26:37|1.15466
18:26:39|1.15466
18:26:40|1.15466
18:26:41|1.15466
18:26:42|1.15466
18:26:43|1.15466
18:26:44|1.15466
18:26:45|1.15466
18:26:46|1.15466
18:26:47|1.15466
18:26:48|1.15474
18:26:49|1.15474
18:26:50|1.15474
18:26:51|1.15474
18:26:52|1.15474
18:26:53|1.15474
18:26:54|1.15474
18:26:55|1.15474
18:26:56|1.15474
18:26:57|1.15474
18:26:58|1.15474
18:26:59|1.15504
18:27:00|1.15504
18:27:01|1.15504
18:27:02|1.15504
18:27:04|1.15504
18:27:05|1.15504
18:27:06|1.15504
18:27:07|1.15504
18:27:08|1.15504
18:27:09|1.15504
18:27:10|1.15504
18:27:11|1.1548
18:27:12|1.1548
18:27:13|1.1548
18:27:14|1.1548
18:27:15|1.1548
18:27:16|1.1548
18:27:17|1.1548
18:27:18|1.1548
18:27:19|1.1548
18:27:20|1.15505
18:27:21|1.15505
18:27:21|1.15505
18:27:22|1.15505
18:27:23|1.15505
18:27:25|1.15505
18:27:26|1.15505
18:27:28|1.15505
18:27:29|1.15505
18:27:30|1.15505
18:27:30|1.15587
18:27:32|1.15587
18:27:33|1.15587
18:27:34|1.15587
18:27:35|1.15587
18:27:36|1.15587
18:27:37|1.15587
18:27:38|1.15587
18:27:39|1.15587
18:27:40|1.15587
18:27:42|1.15587
18:27:43|1.15587
18:27:43|1.15587
18:27:44|1.15587
18:27:45|1.15587
18:27:46|1.15587
18:27:47|1.15587
18:27:48|1.15587
18:27:50|1.15587
18:27:51|1.15587
18:27:52|1.15587
18:27:53|1.15559
18:27:54|1.15559
18:27:55|1.15559
18:27:56|1.15559
18:27:56|1.15559
18:27:58|1.15867
18:27:59|1.15813
18:28:00|1.15813
18:28:00|1.15813
18:28:01|1.15813
18:28:04|1.15818
18:28:05|1.15818
18:28:05|1.15818
18:28:06|1.15818
18:28:08|1.15818
18:28:08|1.15818
18:28:10|1.15818
18:28:10|1.15818
18:28:11|1.15818
18:28:12|1.15818
18:28:13|1.15787
18:28:14|1.15852
18:28:15|1.15788
18:28:17|1.15788
18:28:17|1.15788
18:28:19|1.15788
18:28:20|1.15788
18:28:21|1.15788
18:28:21|1.15788
18:28:22|1.15788
18:28:23|1.15788
18:28:24|1.15788
18:28:25|1.15788
18:28:27|1.15788
18:28:28|1.15788
18:28:30|1.15788
18:28:31|1.15788
18:28:32|1.15792
18:28:32|1.15792
18:28:34|1.15792
18:28:34|1.15801
18:28:36|1.15801
18:28:37|1.15801
18:28:38|1.15801
18:28:39|1.15777
18:28:40|1.15777
18:28:40|1.15777
18:28:41|1.15777
18:28:43|1.15821
18:28:44|1.15821
18:28:45|1.15821
18:28:45|1.15821
18:28:47|1.15821
18:28:47|1.15826
18:28:49|1.15826
18:28:49|1.15826
18:28:50|1.15826
18:28:52|1.15826
18:28:53|1.15826
18:28:53|1.15826
18:28:54|1.15826
18:28:56|1.15826
18:28:58|1.15826
18:28:58|1.15826
18:29:00|1.15826
18:29:00|1.15826
18:29:01|1.15826
18:29:02|1.15826
18:29:03|1.15826
18:29:04|1.15826
18:29:06|1.15826
18:29:06|1.15801
18:29:08|1.15801
18:29:08|1.15801
18:29:10|1.15801
18:29:11|1.15801
18:29:11|1.15801
18:29:12|1.15801
18:29:14|1.15801
18:29:14|1.15801
18:29:15|1.15801
18:29:16|1.15801
18:29:17|1.15801
18:29:19|1.15801
18:29:20|1.15801
18:29:21|1.15801
18:29:21|1.15801
18:29:22|1.15801
18:29:23|1.15801
18:29:25|1.15789
18:29:25|1.15789
18:29:26|1.15789
18:29:28|1.15998
18:29:30|1.15998
18:29:31|1.16035
18:29:33|1.16131
18:29:33|1.16131
18:29:34|1.16134
18:29:35|1.16134
18:29:37|1.16134
18:29:38|1.16189
18:29:39|1.16189
18:29:40|1.16189
18:29:40|1.16189
18:29:42|1.16209
18:29:43|1.16169
18:29:44|1.16169
18:29:44|1.16169
18:29:46|1.16169
18:29:46|1.16203
18:29:48|1.16203
18:29:49|1.16203
18:29:50|1.16203
18:29:51|1.16203
18:29:52|1.16203
18:29:54|1.16203
18:29:54|1.16203
18:29:55|1.16203
18:29:56|1.16203
18:29:57|1.1618
18:29:59|1.16126
18:30:00|1.16169
18:30:01|1.16242
18:30:01|1.16242
18:30:03|1.16263
18:30:03|1.16383
18:30:04|1.16332
18:30:05|1.16332
18:30:07|1.16332
18:30:07|1.16332
18:30:08|1.16346
18:30:09|1.16359
18:30:10|1.16359
18:30:11|1.16359
18:30:12|1.16359
18:30:14|1.16359
18:30:15|1.16359
18:30:15|1.16359
18:30:16|1.16359
18:30:17|1.16359
18:30:18|1.16442
18:30:19|1.16442
18:30:21|1.16443
18:30:22|1.1641
18:30:23|1.1641
18:30:24|1.16389
18:30:24|1.16389
18:30:26|1.16457
18:30:26|1.16457
18:30:27|1.16457
18:30:29|1.16457
18:30:31|1.16457
18:30:31|1.16457
18:30:33|1.16354
18:30:33|1.16439
18:30:35|1.16439
18:30:35|1.16439
18:30:37|1.16439
18:30:37|1.16439
18:30:38|1.16439
18:30:39|1.16439
18:30:40|1.16439
18:30:42|1.16439
18:30:42|1.16439
18:30:43|1.16457
18:30:44|1.16365
18:30:45|1.16365
18:30:46|1.16376
18:30:47|1.16367
18:30:49|1.16367
18:30:49|1.16367
18:30:51|1.16367
18:30:51|1.16367
18:30:52|1.16367
18:30:54|1.16367
18:30:54|1.16367
18:30:56|1.16309
18:30:56|1.16273
18:30:57|1.16273
18:30:59|1.16273
18:31:00|1.16273
18:31:02|1.16257
18:31:03|1.16264
18:31:03|1.16264
18:31:05|1.16335
18:31:05|1.16335
18:31:06|1.16335
18:31:07|1.16335
18:31:08|1.16335
18:31:09|1.16335
18:31:11|1.16335
18:31:11|1.16335
18:31:12|1.16335
18:31:13|1.16335
18:31:14|1.16335
18:31:15|1.16335
18:31:16|1.16335
18:31:17|1.16335
18:31:18|1.16335
18:31:19|1.16462
18:31:20|1.16462
18:31:21|1.16462
18:31:22|1.16462
18:31:24|1.16462
18:31:24|1.16431
18:31:25|1.16431
18:31:27|1.16431
18:31:27|1.16431
18:31:28|1.16431
18:31:29|1.16431
18:31:31|1.16431
18:31:31|1.16431
18:31:33|1.16431
18:31:34|1.16431
18:31:35|1.16431
18:31:36|1.16431
18:31:37|1.16431
18:31:38|1.16431
18:31:39|1.16397
18:31:40|1.16397
18:31:41|1.16397
18:31:42|1.16397
18:31:43|1.16397
18:31:44|1.16397
18:31:46|1.16397
18:31:47|1.16397
18:31:47|1.16339
18:31:48|1.16339
18:31:50|1.16339
18:31:51|1.16339
18:31:51|1.16339
18:31:53|1.16339
18:31:53|1.16339
18:31:55|1.16339
18:31:56|1.16339
18:31:57|1.16339
18:31:58|1.16358
18:31:59|1.16358
18:32:00|1.16358
18:32:01|1.16358
18:32:02|1.16161
18:32:04|1.16254
18:32:05|1.16254
18:32:05|1.16254
18:32:06|1.16254
18:32:07|1.16254
18:32:09|1.16254
18:32:10|1.16254
18:32:10|1.16254
18:32:12|1.16254
18:32:12|1.16293
18:32:13|1.16293
18:32:15|1.16266
18:32:15|1.16266
18:32:16|1.16266
18:32:18|1.16266
18:32:19|1.16266
18:32:20|1.16266
18:32:21|1.16266
18:32:22|1.16266
18:32:23|1.16266
18:32:24|1.16266
18:32:26|1.16266
18:32:26|1.16266
18:32:28|1.16266
18:32:28|1.16266
18:32:29|1.16266
18:32:31|1.16223
18:32:31|1.16205
18:32:33|1.1622
18:32:35|1.1622
18:32:36|1.1622
18:32:37|1.1622
18:32:38|1.1622
18:32:39|1.1622
18:32:40|1.16215
18:32:41|1.16215
18:32:42|1.16215
18:32:43|1.16215
18:32:43|1.16215
18:32:45|1.16215
18:32:46|1.16215
18:32:46|1.16215
18:32:48|1.16215
18:32:49|1.16215
18:32:50|1.16215
18:32:50|1.16215
18:32:52|1.16215
18:32:53|1.1618
18:32:53|1.1618
18:32:55|1.16152
18:32:56|1.16059
18:32:57|1.16059
18:32:58|1.16059
18:32:59|1.16059
18:33:00|1.16059
18:33:01|1.16059
18:33:02|1.16059
18:33:03|1.16059
18:33:04|1.16059
18:33:05|1.16051
18:33:06|1.16051
18:33:07|1.16052
18:33:08|1.16052
18:33:09|1.16052
18:33:10|1.16052
18:33:12|1.16052
18:33:12|1.16052
18:33:13|1.16052
18:33:14|1.16052
18:33:15|1.16052
18:33:16|1.16052
18:33:18|1.16052
18:33:18|1.16052
18:33:19|1.16058
18:33:20|1.16058
18:33:21|1.16058
18:33:23|1.16058
18:33:24|1.16058
18:33:25|1.16058
18:33:26|1.16058
18:33:27|1.16058
18:33:28|1.16058
18:33:29|1.16058
18:33:30|1.16058
18:33:31|1.16037
18:33:31|1.16037
18:33:34|1.16037
18:33:35|1.16037
18:33:36|1.16037
18:33:37|1.16037
18:33:38|1.16037
18:33:39|1.16037
18:33:40|1.16037
18:33:41|1.16037
18:33:42|1.16037
18:33:43|1.16037
18:33:45|1.16037
18:33:45|1.1613
18:33:47|1.16101
18:33:48|1.16084
18:33:49|1.16084
18:33:49|1.16084
18:33:51|1.16084
18:33:52|1.16084
18:33:52|1.16084
18:33:53|1.16064
18:33:55|1.16064
18:33:56|1.16064
18:33:57|1.16064
18:33:57|1.16064
18:33:59|1.16064
18:33:59|1.16064
18:34:00|1.16064
18:34:01|1.16091
18:34:02|1.16091
18:34:03|1.16128
18:34:05|1.16128
18:34:07|1.16128
18:34:08|1.16128
18:34:09|1.16311
18:34:10|1.16311
18:34:11|1.16311
18:34:11|1.16374
18:34:13|1.16374
18:34:13|1.16374
18:34:15|1.16374
18:34:15|1.16374
18:34:17|1.16374
18:34:18|1.16374
18:34:19|1.16374
18:34:20|1.16374
18:34:21|1.16395
18:34:22|1.16395
18:34:23|1.16395
18:34:24|1.16395
18:34:25|1.165
18:34:26|1.16599
18:34:27|1.16683
18:34:28|1.16694
18:34:29|1.16693
18:34:30|1.16693
18:34:31|1.16693
18:34:32|1.16693
18:34:33|1.16693
18:34:34|1.167
18:34:36|1.1675
18:34:37|1.1675
18:34:37|1.1675
18:34:39|1.1675
18:34:40|1.16706
18:34:41|1.16706
18:34:42|1.167
18:34:42|1.167
18:34:44|1.167
18:34:44|1.167
18:34:45|1.167
18:34:46|1.16598
18:34:47|1.16598
18:34:48|1.16598
18:34:49|1.16598
18:34:50|1.16598
18:34:52|1.16598
18:34:53|1.16628
18:34:54|1.16628
18:34:55|1.16628
18:34:56|1.16628
18:34:57|1.16628
18:34:58|1.16628
18:34:59|1.16692
18:35:01|1.16692
18:35:01|1.16764
18:35:03|1.16764
18:35:04|1.16815
18:35:04|1.16815
18:35:06|1.16815
18:35:06|1.17318
18:35:08|1.17205
18:35:08|1.1691
18:35:10|1.17068
18:35:11|1.17068
18:35:12|1.17156
18:35:13|1.17075
18:35:14|1.171
18:35:15|1.17035
18:35:16|1.17016
18:35:17|1.17123
18:35:18|1.17221
18:35:19|1.17244
18:35:20|1.17201
18:35:21|1.17206
18:35:22|1.17206
18:35:23|1.17206
18:35:24|1.17251
18:35:25|1.17269
18:35:26|1.17289
18:35:27|1.17289
18:35:28|1.17289
18:35:29|1.18139
18:35:30|1.17768
18:35:31|1.17843
18:35:32|1.17843
18:35:33|1.17738
18:35:34|1.17739
18:35:36|1.17724
18:35:36|1.17645
18:35:37|1.17644
18:35:39|1.1762
18:35:40|1.17568
18:35:41|1.17568
18:35:42|1.17568
18:35:43|1.1767
18:35:45|1.17674
18:35:46|1.17674
18:35:46|1.17647
18:35:48|1.17565
18:35:48|1.17584
18:35:50|1.17568
18:35:51|1.17326
18:35:51|1.17472
18:35:52|1.17472
18:35:53|1.17472
18:35:55|1.17472
18:35:56|1.17305
18:35:57|1.17305
18:35:58|1.17307
18:35:59|1.17278
18:35:59|1.17211
18:36:01|1.17304
18:36:01|1.17304
18:36:03|1.17304
18:36:04|1.17217
18:36:05|1.17217
18:36:06|1.17217
18:36:07|1.17217
18:36:07|1.17217
18:36:08|1.17217
18:36:10|1.1714
18:36:10|1.1714
18:36:12|1.1714
18:36:13|1.17114
18:36:14|1.17114
18:36:15|1.17146
18:36:16|1.17146
18:36:17|1.17157
18:36:18|1.17165
18:36:19|1.17165
18:36:20|1.17165
18:36:21|1.17092
18:36:22|1.17078
18:36:23|1.17005
18:36:24|1.17006
18:36:25|1.17006
18:36:26|1.17006
18:36:27|1.1699
18:36:28|1.1699
18:36:29|1.17032
18:36:30|1.17142
18:36:31|1.17132
18:36:32|1.17132
18:36:33|1.17132
18:36:34|1.17132
18:36:36|1.17173
18:36:36|1.17202
18:36:37|1.17202
18:36:39|1.17202
18:36:41|1.17202
18:36:42|1.17202
18:36:43|1.17202
18:36:44|1.17202
18:36:44|1.17202
18:36:47|1.17062
18:36:47|1.17133
18:36:49|1.17133
18:36:50|1.1713
18:36:50|1.1713
18:36:52|1.1713
18:36:53|1.17098
18:36:54|1.17098
18:36:56|1.17157
18:36:57|1.17196
18:36:57|1.17196
18:36:58|1.17196
18:36:59|1.17196
18:37:01|1.17196
18:37:02|1.17141
18:37:03|1.17141
18:37:03|1.17141
18:37:05|1.17141
18:37:05|1.17141
18:37:06|1.17141
18:37:07|1.17141
18:37:08|1.17141
18:37:09|1.17141
18:37:10|1.17141
18:37:11|1.17141
18:37:13|1.17291
18:37:14|1.17291
18:37:15|1.17291
18:37:16|1.17214
18:37:17|1.17214
18:37:18|1.17214
18:37:19|1.17214
18:37:20|1.17214
18:37:21|1.17214
18:37:22|1.17214
18:37:23|1.17214
18:37:24|1.17214
18:37:25|1.17214
18:37:26|1.17298
18:37:27|1.17157
18:37:28|1.17157
18:37:29|1.17146
18:37:30|1.17146
18:37:32|1.17146
18:37:32|1.17146
18:37:33|1.17146
18:37:35|1.1727
18:37:35|1.17189
18:37:37|1.17189
18:37:38|1.17165
18:37:39|1.17165
18:37:41|1.1718
18:37:42|1.1718
18:37:43|1.1718
18:37:43|1.1718
18:37:45|1.1718
18:37:46|1.1718
18:37:47|1.1718
18:37:48|1.1718
18:37:50|1.1718
18:37:51|1.1718
18:37:51|1.1718
18:37:52|1.17118
18:37:53|1.17118
18:37:55|1.17118
18:37:56|1.17118
18:37:57|1.17118
18:37:58|1.17176
18:37:59|1.17176
18:37:59|1.17176
18:38:01|1.17176
18:38:02|1.17176
18:38:03|1.17176
18:38:04|1.17176
18:38:05|1.17176
18:38:05|1.17176
18:38:06|1.17176
18:38:07|1.17176
18:38:09|1.17176
18:38:09|1.17163
18:38:11|1.17193
18:38:12|1.17193
18:38:13|1.17193
18:38:14|1.17193
18:38:15|1.17169
18:38:15|1.17169
18:38:17|1.17169
18:38:18|1.17193
18:38:19|1.17193
18:38:20|1.17193
18:38:21|1.17193
18:38:22|1.17193
18:38:23|1.17193
18:38:24|1.17193
18:38:25|1.17193
18:38:25|1.17136
18:38:27|1.17136
18:38:28|1.17071
18:38:29|1.17071
18:38:30|1.17071
18:38:31|1.17071
18:38:33|1.17051
18:38:33|1.17051
18:38:34|1.17051
18:38:35|1.17051
18:38:36|1.17034
18:38:37|1.17034
18:38:39|1.17148
18:38:39|1.17148
18:38:41|1.17148
18:38:42|1.17148
18:38:43|1.17148
18:38:44|1.17148
18:38:45|1.17153
18:38:47|1.17153
18:38:48|1.17178
18:38:49|1.17178
18:38:50|1.17178
18:38:51|1.17178
18:38:52|1.17177
18:38:53|1.17177
18:38:54|1.17177
18:38:55|1.17177
18:38:56|1.17177
18:38:57|1.17134
18:38:58|1.17134
18:38:59|1.17113
18:39:00|1.17113
18:39:01|1.17113
18:39:02|1.17113
18:39:03|1.17113
18:39:04|1.17113
18:39:05|1.17113
18:39:07|1.17113
18:39:07|1.17113
18:39:09|1.17113
18:39:10|1.17113
18:39:11|1.17113
18:39:12|1.17113
18:39:13|1.17113
18:39:14|1.17116
18:39:15|1.17116
18:39:16|1.17116
18:39:17|1.17116
18:39:18|1.17116
18:39:18|1.17116
18:39:20|1.16991
18:39:21|1.16991
18:39:22|1.16991
18:39:23|1.16991
18:39:25|1.17067
18:39:25|1.17067
18:39:27|1.17067
18:39:28|1.17067
18:39:29|1.17067
18:39:30|1.16995
18:39:31|1.16995
18:39:31|1.17025
18:39:32|1.17056
18:39:33|1.17094
18:39:34|1.17094
18:39:36|1.17028
18:39:36|1.17027
18:39:37|1.17027
18:39:40|1.17027
18:39:41|1.17027
18:39:42|1.17027
18:39:44|1.17027
18:39:45|1.17027
18:39:46|1.17027
18:39:47|1.17027
18:39:47|1.16961
18:39:49|1.16961
18:39:50|1.17
18:39:51|1.16969
18:39:52|1.16969
18:39:53|1.16969
18:39:54|1.16969
18:39:56|1.16969
18:39:56|1.16931
18:39:58|1.16931
18:39:59|1.16946
18:40:00|1.16946
18:40:01|1.16946
18:40:02|1.16946
18:40:03|1.16946
18:40:04|1.16946
18:40:05|1.16946
18:40:06|1.16946
18:40:07|1.16952
18:40:08|1.16902
18:40:09|1.16934
18:40:10|1.16934
18:40:11|1.16934
18:40:12|1.16934
18:40:13|1.17048
18:40:14|1.17048
18:40:15|1.17048
18:40:16|1.17048
18:40:18|1.17048
18:40:18|1.17048
18:40:19|1.17048
18:40:20|1.17048
18:40:22|1.17048
18:40:23|1.17095
18:40:24|1.17095
18:40:25|1.17066
18:40:26|1.17
18:40:27|1.17
18:40:28|1.17
18:40:30|1.17
18:40:30|1.1693
18:40:31|1.16843
18:40:32|1.16713
18:40:33|1.16713
18:40:34|1.1674
18:40:35|1.1674
18:40:36|1.16751
18:40:37|1.16837
18:40:38|1.16837
18:40:39|1.16837
18:40:41|1.16837
18:40:42|1.16889
18:40:43|1.16889
18:40:43|1.16889
18:40:46|1.16889
18:40:47|1.16889
18:40:48|1.16889
18:40:48|1.16889
18:40:49|1.16889
18:40:50|1.16889
18:40:51|1.16833
18:40:53|1.16833
18:40:53|1.16833
18:40:55|1.16833
18:40:55|1.16833
18:40:57|1.16833
18:40:57|1.16833
18:40:59|1.16833
18:40:59|1.16833
18:41:01|1.16833
18:41:02|1.16833
18:41:02|1.16833
18:41:03|1.16833
18:41:04|1.16833
18:41:05|1.16833
18:41:07|1.16833
18:41:07|1.16833
18:41:08|1.16833
18:41:10|1.16833
18:41:10|1.16912
18:41:11|1.16912
18:41:13|1.16912
18:41:14|1.16912
18:41:15|1.16912
18:41:16|1.16912
18:41:17|1.16818
18:41:17|1.16818
18:41:19|1.16818
18:41:19|1.16768
18:41:21|1.16768
18:41:22|1.16768
18:41:23|1.16644
18:41:24|1.1658
18:41:25|1.16561
18:41:25|1.16561
18:41:27|1.16561
18:41:28|1.16488
18:41:29|1.16542
18:41:30|1.16475
18:41:31|1.165
18:41:33|1.16534
18:41:33|1.16534
18:41:34|1.16534
18:41:35|1.16601
18:41:36|1.16601
18:41:38|1.16601
18:41:38|1.16556
18:41:39|1.16556
18:41:40|1.16532
18:41:42|1.16541
18:41:43|1.16541
18:41:44|1.16541
18:41:45|1.16541
18:41:47|1.16473
18:41:47|1.16473
18:41:49|1.16566
18:41:50|1.16566
18:41:51|1.16502
18:41:51|1.16502
18:41:52|1.16502
18:41:53|1.16502
18:41:54|1.16493
18:41:55|1.16516
18:41:56|1.16516
18:41:57|1.16516
18:41:59|1.16516
18:42:00|1.16516
18:42:00|1.16516
18:42:02|1.16516
18:42:03|1.16516
18:42:03|1.16516
18:42:04|1.16504
18:42:05|1.16504
18:42:06|1.16625
18:42:08|1.16507
18:42:09|1.16507
18:42:09|1.16507
18:42:11|1.16507
18:42:11|1.16507
18:42:13|1.16507
18:42:14|1.16507
18:42:15|1.16678
18:42:16|1.16678
18:42:17|1.16678
18:42:18|1.16727
18:42:19|1.16702
18:42:20|1.16702
18:42:21|1.16702
18:42:22|1.16702
18:42:23|1.16702
18:42:24|1.16702
18:42:25|1.16702
18:42:26|1.16647
18:42:28|1.16647
18:42:28|1.16647
18:42:30|1.16647
18:42:30|1.16647
18:42:31|1.16647
18:42:32|1.16647
18:42:34|1.16647
18:42:34|1.16647
18:42:35|1.16647
18:42:36|1.16647
18:42:37|1.16647
18:42:38|1.16647
18:42:39|1.16647
18:42:40|1.16647
18:42:42|1.16647
18:42:43|1.16647
18:42:44|1.16647
18:42:46|1.16647
18:42:46|1.16647
18:42:47|1.16647
18:42:49|1.16647
18:42:49|1.16643
18:42:51|1.16643
18:42:51|1.16679
18:42:52|1.16679
18:42:53|1.16667
18:42:54|1.16667
18:42:55|1.16667
18:42:57|1.16667
18:42:57|1.16667
18:42:58|1.16667
18:42:59|1.16667
18:43:01|1.16667
18:43:01|1.16667
18:43:02|1.16721
18:43:04|1.16721
18:43:04|1.16721
18:43:05|1.16721
18:43:06|1.16721
18:43:08|1.16914
18:43:09|1.16914
18:43:09|1.16889
18:43:10|1.16889
18:43:11|1.16877
18:43:13|1.16877
18:43:13|1.16877
18:43:14|1.16877
18:43:15|1.16877
18:43:17|1.16877
18:43:17|1.16877
18:43:18|1.16877
18:43:19|1.1689
18:43:20|1.1689
18:43:21|1.1689
18:43:22|1.1689
18:43:24|1.1689
18:43:25|1.1689
18:43:25|1.16895
18:43:26|1.16872
18:43:27|1.16872
18:43:29|1.16872
18:43:29|1.16872
18:43:31|1.16872
18:43:31|1.16872
18:43:32|1.16872
18:43:33|1.16872
18:43:35|1.16874
18:43:36|1.16874
18:43:37|1.16874
18:43:38|1.16874
18:43:39|1.16874
18:43:40|1.16874
18:43:40|1.16907
18:43:41|1.16907
18:43:43|1.16907
18:43:46|1.16993
18:43:47|1.16993
18:43:47|1.16937
18:43:49|1.16937
18:43:50|1.16937
18:43:51|1.16877
18:43:51|1.16886
18:43:53|1.16902
18:43:54|1.16902
18:43:54|1.16877
18:43:56|1.16877
18:43:56|1.16962
18:43:57|1.16962
18:43:58|1.16962
18:44:00|1.16962
18:44:00|1.16962
18:44:02|1.1696
18:44:02|1.1696
18:44:03|1.1696
18:44:04|1.1696
18:44:05|1.1696
18:44:06|1.1696
18:44:07|1.1696
18:44:08|1.1696
18:44:10|1.1696
18:44:10|1.16931
18:44:11|1.16931
18:44:12|1.16931
18:44:13|1.16932
18:44:14|1.16932
18:44:15|1.16932
18:44:16|1.16932
18:44:17|1.16932
18:44:18|1.16932
18:44:19|1.16932
18:44:20|1.17024
18:44:21|1.17024
18:44:22|1.17024
18:44:23|1.17024
18:44:24|1.17024
18:44:25|1.17024
18:44:27|1.17002
18:44:27|1.16996
18:44:29|1.16996
18:44:30|1.16996
18:44:30|1.16996
18:44:31|1.16996
18:44:32|1.16996
18:44:33|1.17033
18:44:35|1.17033
18:44:36|1.17051
18:44:36|1.17051
18:44:38|1.17041
18:44:38|1.17041
18:44:39|1.17045
18:44:41|1.17045
18:44:41|1.17045
18:44:42|1.17045
18:44:44|1.17051
18:44:44|1.17051
18:44:46|1.17051
18:44:47|1.17051
18:44:48|1.17051
18:44:49|1.17051
18:44:51|1.17051
18:44:51|1.16962
18:44:52|1.16954
18:44:53|1.16894
18:44:54|1.16894
18:44:55|1.16956
18:44:57|1.16961
18:44:57|1.1699
18:44:59|1.16999
18:45:00|1.17021
18:45:01|1.17021
18:45:02|1.17044
18:45:03|1.17044
18:45:04|1.17074
18:45:05|1.17075
18:45:06|1.1704
18:45:08|1.17073
18:45:08|1.17063
18:45:09|1.17063
18:45:10|1.16996
18:45:12|1.16954
18:45:12|1.16932
18:45:13|1.16846
18:45:14|1.16802
18:45:15|1.16782
18:45:16|1.16802
18:45:18|1.16776
18:45:18|1.16776
18:45:19|1.16776
18:45:20|1.16776
18:45:21|1.16776
18:45:23|1.16776
18:45:23|1.16776
18:45:24|1.16776
18:45:25|1.16667
18:45:26|1.16667
18:45:27|1.16582
18:45:29|1.16582
18:45:29|1.16582
18:45:30|1.16582
18:45:32|1.16582
18:45:32|1.16734
18:45:34|1.16733
18:45:35|1.16733
18:45:36|1.16733
18:45:37|1.16733
18:45:38|1.16733
18:45:39|1.16733
18:45:40|1.16733
18:45:40|1.16733
18:45:42|1.16733
18:45:42|1.16831
18:45:44|1.16831
18:45:46|1.16831
18:45:47|1.16831
18:45:48|1.16831
18:45:49|1.16831
18:45:50|1.16831
18:45:51|1.16831
18:45:52|1.16831
18:45:53|1.16799
18:45:54|1.16799
18:45:55|1.16702
18:45:56|1.16702
18:45:57|1.16702
18:45:58|1.16702
18:45:59|1.16744
18:46:00|1.16744
18:46:01|1.16744
18:46:02|1.16744
18:46:03|1.16842
18:46:05|1.16872
18:46:06|1.16866
18:46:07|1.16866
18:46:08|1.16866
18:46:09|1.16838
18:46:10|1.16841
18:46:11|1.16841
18:46:12|1.16841
18:46:13|1.16841
18:46:14|1.16841
18:46:15|1.16841
18:46:16|1.16831
18:46:17|1.16831
18:46:18|1.1693
18:46:19|1.1693
18:46:20|1.16998
18:46:21|1.16998
18:46:22|1.16998
18:46:23|1.16998
18:46:24|1.16998
18:46:25|1.16998
18:46:26|1.16998
18:46:27|1.16998
18:46:28|1.16998
18:46:29|1.16998
18:46:30|1.16998
18:46:31|1.16998
18:46:32|1.16993
18:46:33|1.16993
18:46:34|1.16993
18:46:35|1.16993
18:46:36|1.16993
18:46:38|1.16993
18:46:38|1.16993
18:46:39|1.16907
18:46:40|1.16907
18:46:41|1.16855
18:46:42|1.16811
18:46:43|1.16839
18:46:44|1.16805
18:46:46|1.16872
18:46:47|1.16891
18:46:48|1.16891
18:46:49|1.16895
18:46:50|1.16895
18:46:51|1.16895
18:46:53|1.16895
18:46:53|1.16863
18:46:55|1.16863
18:46:56|1.16863
18:46:57|1.1695
18:46:58|1.16974
18:46:59|1.16974
18:47:00|1.16974
18:47:01|1.16974
18:47:03|1.16961
18:47:03|1.16961
18:47:04|1.16875
18:47:06|1.16875
18:47:07|1.16875
18:47:07|1.16822
18:47:08|1.16691
18:47:09|1.16737
18:47:11|1.1669
18:47:12|1.16654
18:47:13|1.16695
18:47:14|1.16695
18:47:15|1.1677
18:47:16|1.1677
18:47:17|1.16774
18:47:18|1.16774
18:47:19|1.16774
18:47:20|1.16774
18:47:21|1.16774
18:47:22|1.16774
18:47:23|1.16759
18:47:24|1.16759
18:47:25|1.16745
18:47:26|1.16745
18:47:27|1.16713
18:47:28|1.16713
18:47:29|1.1696
18:47:30|1.17047
18:47:31|1.17047
18:47:32|1.17099
18:47:33|1.17104
18:47:34|1.17104
18:47:35|1.17104
18:47:36|1.17104
18:47:37|1.17002
18:47:38|1.17002
18:47:39|1.17002
18:47:40|1.17002
18:47:41|1.16982
18:47:42|1.16982
18:47:43|1.16852
18:47:44|1.16823
18:47:45|1.16704
18:47:46|1.16704
18:47:47|1.16704
18:47:48|1.16784
18:47:49|1.16784
18:47:51|1.167
18:47:52|1.16535
18:47:52|1.16535
18:47:54|1.16535
18:47:55|1.16535
18:47:56|1.16659
18:47:56|1.16659
18:47:58|1.16659
18:47:59|1.16659
18:48:00|1.16659
18:48:01|1.16659
18:48:02|1.16659
18:48:02|1.16567
18:48:04|1.16567
18:48:05|1.16615
18:48:06|1.16615
18:48:07|1.16615
18:48:08|1.16615
18:48:09|1.16615
18:48:10|1.16615
18:48:11|1.16615
18:48:12|1.16563
18:48:13|1.16563
18:48:14|1.16563
18:48:15|1.16456
18:48:17|1.16456
18:48:18|1.16456
18:48:19|1.16456
18:48:19|1.16456
18:48:20|1.16456
18:48:21|1.16456
18:48:22|1.16456
18:48:23|1.16456
18:48:24|1.16456
18:48:26|1.16456
18:48:27|1.16504
18:48:28|1.16504
18:48:29|1.16472
18:48:30|1.16472
18:48:31|1.16472
18:48:32|1.16472
18:48:33|1.16472
18:48:34|1.16472
18:48:35|1.16472
18:48:36|1.16472
18:48:37|1.16383
18:48:38|1.16383
18:48:39|1.16316
18:48:40|1.16222
18:48:41|1.16222
18:48:42|1.16222
18:48:43|1.16222
18:48:44|1.1625
18:48:45|1.1625
18:48:46|1.1625
18:48:47|1.16329
18:48:49|1.16329
18:48:50|1.16329
18:48:51|1.16329
18:48:52|1.16329
18:48:53|1.16329
18:48:54|1.16329
18:48:56|1.16329
18:48:56|1.16329
18:48:57|1.16329
18:48:59|1.16329
18:49:01|1.16329
18:49:02|1.16329
18:49:02|1.16329
18:49:04|1.16329
18:49:05|1.16213
18:49:06|1.16213
18:49:08|1.16213
18:49:08|1.16213
18:49:10|1.16213
18:49:10|1.16213
18:49:12|1.16213
18:49:13|1.16213
18:49:14|1.16213
18:49:15|1.16213
18:49:16|1.16213
18:49:17|1.16213
18:49:18|1.16213
18:49:19|1.16213
18:49:20|1.16213
18:49:21|1.16213
18:49:22|1.16213
18:49:23|1.16271
18:49:24|1.16231
18:49:25|1.16191
18:49:26|1.16191
18:49:27|1.16191
18:49:28|1.16233
18:49:29|1.16233
18:49:30|1.16233
18:49:31|1.16233
18:49:32|1.16151
18:49:33|1.16151
18:49:34|1.16084
18:49:35|1.16053
18:49:36|1.16103
18:49:37|1.16103
18:49:38|1.1608
18:49:39|1.1608
18:49:40|1.15619
18:49:41|1.15735
18:49:42|1.15806
18:49:43|1.15861
18:49:44|1.15852
18:49:45|1.15841
18:49:46|1.15907
18:49:47|1.15907
18:49:48|1.15907
18:49:50|1.15712
18:49:51|1.15712
18:49:52|1.1577
18:49:53|1.1577
18:49:54|1.1577
18:49:56|1.1577
18:49:57|1.1577
18:49:58|1.15834
18:50:00|1.15834
18:50:00|1.15798
18:50:02|1.15798
18:50:03|1.15798
18:50:03|1.15798
18:50:04|1.15798
18:50:06|1.15798
18:50:06|1.15814
18:50:08|1.15814
18:50:09|1.15843
18:50:10|1.15843
18:50:11|1.15704
18:50:11|1.15665
18:50:13|1.15665
18:50:14|1.15665
18:50:15|1.15665
18:50:16|1.15634
18:50:16|1.15634
18:50:18|1.15634
18:50:19|1.15634
18:50:21|1.15575
18:50:21|1.15575
18:50:22|1.15575
18:50:23|1.15601
18:50:24|1.15601
18:50:25|1.15632
18:50:26|1.15632
18:50:27|1.15632
18:50:29|1.15632
18:50:30|1.15632
18:50:30|1.15616
18:50:31|1.15616
18:50:32|1.15616
18:50:34|1.15616
18:50:34|1.15616
18:50:35|1.15542
18:50:37|1.15542
18:50:37|1.15542
18:50:39|1.15542
18:50:39|1.15548
18:50:40|1.15548
18:50:41|1.15548
18:50:42|1.15548
18:50:43|1.15548
18:50:44|1.15509
18:50:46|1.15509
18:50:47|1.15473
18:50:48|1.15468
18:50:49|1.15468
18:50:49|1.15536
18:50:52|1.15497
18:50:53|1.15201
18:50:54|1.15276
18:50:54|1.15282
18:50:56|1.15259
18:50:57|1.1525
18:50:58|1.15288
18:50:59|1.15288
18:51:00|1.15235
18:51:01|1.15258
18:51:02|1.15258
18:51:03|1.1527
18:51:04|1.1527
18:51:06|1.1527
18:51:07|1.1527
18:51:07|1.15333
18:51:08|1.15429
18:51:09|1.15443
18:51:10|1.15481
18:51:11|1.15481
18:51:13|1.15395
18:51:14|1.15395
18:51:14|1.15395
18:51:15|1.15395
18:51:17|1.15395
18:51:18|1.15524
18:51:18|1.15503
18:51:20|1.15447
18:51:20|1.15447
18:51:22|1.15447
18:51:23|1.15447
18:51:23|1.15414
18:51:24|1.15438
18:51:25|1.15438
18:51:26|1.15438
18:51:27|1.15561
18:51:28|1.15515
18:51:30|1.15515
18:51:30|1.15441
18:51:32|1.15441
18:51:32|1.15441
18:51:34|1.15441
18:51:34|1.15376
18:51:36|1.15376
18:51:37|1.15276
18:51:38|1.15276
18:51:39|1.15276
18:51:40|1.15261
18:51:41|1.15276
18:51:41|1.15276
18:51:42|1.152
18:51:44|1.152
18:51:45|1.152
18:51:45|1.152
18:51:47|1.152
18:51:48|1.152
18:51:49|1.152
18:51:50|1.152
18:51:51|1.152
18:51:52|1.152
18:51:54|1.152
18:51:55|1.152
18:51:55|1.152
18:51:57|1.152
18:51:57|1.152
18:51:59|1.15234
18:52:00|1.15262
18:52:01|1.15262
18:52:02|1.15214
18:52:03|1.15214
18:52:04|1.15214
18:52:05|1.15214
18:52:06|1.15214
18:52:07|1.15214
18:52:08|1.15258
18:52:10|1.15272
18:52:10|1.15272
18:52:11|1.15272
18:52:13|1.15272
18:52:14|1.15263
18:52:15|1.15263
18:52:16|1.15263
18:52:17|1.15263
18:52:18|1.15263
18:52:18|1.15285
18:52:19|1.15285
18:52:21|1.15285
18:52:22|1.15285
18:52:23|1.15285
18:52:24|1.15419
18:52:24|1.15347
18:52:25|1.15347
18:52:27|1.15347
18:52:28|1.15347
18:52:29|1.15347
18:52:30|1.15347
18:52:31|1.15347
18:52:32|1.15347
18:52:33|1.15347
18:52:34|1.15347
18:52:35|1.15347
18:52:35|1.15347
18:52:37|1.15347
18:52:38|1.15347
18:52:39|1.15347
18:52:40|1.15347
18:52:41|1.15347
18:52:42|1.15288
18:52:43|1.15288
18:52:44|1.15288
18:52:45|1.15288
18:52:46|1.15288
18:52:47|1.15288
18:52:48|1.15288
18:52:49|1.15288
18:52:50|1.15288
18:52:51|1.15288
18:52:53|1.15288
18:52:55|1.15299
18:52:56|1.15324
18:52:57|1.15324
18:52:58|1.15324
18:52:59|1.15324
18:52:59|1.15324
18:53:01|1.15324
18:53:02|1.15329
18:53:03|1.15329
18:53:05|1.15329
18:53:06|1.15329
18:53:07|1.15329
18:53:07|1.15329
18:53:08|1.15329
18:53:09|1.15329
18:53:10|1.15329
18:53:11|1.15331
18:53:12|1.15331
18:53:14|1.15331
18:53:15|1.15331
18:53:15|1.15331
18:53:17|1.15331
18:53:18|1.15408
18:53:18|1.15408
18:53:19|1.15358
18:53:20|1.15358
18:53:21|1.15358
18:53:22|1.15358
18:53:23|1.15358
18:53:25|1.15331
18:53:26|1.15331
18:53:26|1.15331
18:53:28|1.15331
18:53:28|1.15295
18:53:29|1.15295
18:53:30|1.15295
18:53:31|1.15295
18:53:32|1.15273
18:53:33|1.15264
18:53:34|1.15264
18:53:35|1.15264
18:53:36|1.15264
18:53:37|1.1533
18:53:38|1.1533
18:53:39|1.15211
18:53:40|1.15211
18:53:41|1.15211
18:53:42|1.15211
18:53:43|1.15211
18:53:45|1.1531
18:53:45|1.1531
18:53:46|1.1531
18:53:47|1.1531
18:53:48|1.1531
18:53:50|1.1531
18:53:51|1.1531
18:53:52|1.152
18:53:54|1.152
18:53:55|1.152
18:53:56|1.152
18:53:57|1.152
18:53:58|1.15203
18:53:59|1.15203
18:54:00|1.15203
18:54:00|1.15249
18:54:02|1.15249
18:54:03|1.15286
18:54:04|1.15248
18:54:05|1.15248
18:54:06|1.15248
18:54:07|1.15248
18:54:08|1.15248
18:54:10|1.15248
18:54:10|1.15233
18:54:11|1.15233
18:54:12|1.15233
18:54:13|1.15233
18:54:15|1.15233
18:54:15|1.15233
18:54:17|1.15233
18:54:18|1.15233
18:54:18|1.15233
18:54:19|1.15233
18:54:21|1.15233
18:54:21|1.15233
18:54:22|1.15233
18:54:24|1.15233
18:54:24|1.15233
18:54:25|1.15233
18:54:27|1.15233
18:54:28|1.15233
18:54:28|1.15233
18:54:30|1.15233
18:54:31|1.15234
18:54:32|1.15234
18:54:33|1.15234
18:54:34|1.15234
18:54:35|1.15234
18:54:36|1.15234
18:54:37|1.15234
18:54:38|1.15234
18:54:39|1.15234
18:54:40|1.15336
18:54:41|1.15426
18:54:42|1.15426
18:54:44|1.15426
18:54:44|1.15426
18:54:45|1.15418
18:54:46|1.15418
18:54:47|1.15402
18:54:48|1.15402
18:54:50|1.15402
18:54:50|1.15425
18:54:51|1.15402
18:54:52|1.15402
18:54:54|1.15402
18:54:55|1.15402
18:54:56|1.15402
18:54:56|1.15402
18:54:58|1.15402
18:54:59|1.15402
18:55:00|1.15515
18:55:01|1.15515
18:55:02|1.15515
18:55:03|1.15515
18:55:04|1.15516
18:55:05|1.15452
18:55:06|1.15452
18:55:07|1.15452
18:55:08|1.15452
18:55:08|1.15456
18:55:10|1.15456
18:55:11|1.15425
18:55:12|1.15425
18:55:13|1.15425
18:55:14|1.15425
18:55:15|1.15425
18:55:16|1.15399
18:55:18|1.15399
18:55:19|1.15444
18:55:20|1.15444
18:55:21|1.15444
18:55:21|1.15467
18:55:22|1.15467
18:55:24|1.15467
18:55:24|1.15467
18:55:26|1.15467
18:55:26|1.15467
18:55:27|1.15457
18:55:28|1.15457
18:55:30|1.15457
18:55:30|1.15472
18:55:32|1.1549
18:55:32|1.15489
18:55:33|1.15489
18:55:34|1.15489
18:55:35|1.15489
18:55:37|1.15379
18:55:37|1.15379
18:55:38|1.15379
18:55:39|1.15379
18:55:41|1.15379
18:55:41|1.15379
18:55:42|1.15379
18:55:43|1.15379
18:55:44|1.15385
18:55:45|1.15233
18:55:46|1.1526
18:55:47|1.1526
18:55:48|1.1526
18:55:49|1.1526
18:55:50|1.15222
18:55:51|1.15222
18:55:53|1.15222
18:55:54|1.15145
18:55:56|1.15043
18:55:57|1.15109
18:55:59|1.15098
18:56:00|1.15098
18:56:00|1.15098
18:56:02|1.15098
18:56:03|1.15098
18:56:03|1.15098
18:56:05|1.15098
18:56:06|1.15098
18:56:07|1.14947
18:56:08|1.15098
18:56:09|1.15027
18:56:10|1.14824
18:56:11|1.14911
18:56:12|1.14911
18:56:13|1.14708
18:56:14|1.14795
18:56:14|1.14795
18:56:15|1.14803
18:56:17|1.14803
18:56:18|1.1488
18:56:19|1.1488
18:56:20|1.1488
18:56:21|1.1488
18:56:22|1.1488
18:56:23|1.14671
18:56:25|1.14671
18:56:25|1.14671
18:56:26|1.14671
18:56:27|1.14763
18:56:28|1.14763
18:56:29|1.14763
18:56:30|1.14763
18:56:31|1.14763
18:56:32|1.14824
18:56:33|1.14824
18:56:35|1.14824
18:56:35|1.14812
18:56:37|1.14669
18:56:37|1.14669
18:56:38|1.14668
18:56:39|1.14775
18:56:41|1.14775
18:56:41|1.14813
18:56:43|1.14831
18:56:43|1.14831
18:56:45|1.14955
18:56:46|1.14922
18:56:47|1.14922
18:56:48|1.14922
18:56:49|1.14918
18:56:50|1.14918
18:56:52|1.14918
18:56:52|1.14918
18:56:53|1.14918
18:56:54|1.14823
18:56:56|1.14823
18:56:57|1.14823
18:56:58|1.14823
18:57:00|1.14909
18:57:01|1.14907
18:57:01|1.14907
18:57:03|1.14907
18:57:04|1.14907
18:57:04|1.14907
18:57:05|1.14907
18:57:06|1.14907
18:57:07|1.14912
18:57:09|1.14912
18:57:10|1.14912
18:57:12|1.14912
18:57:13|1.14912
18:57:14|1.14912
18:57:15|1.14912
18:57:15|1.14912
18:57:17|1.14912
18:57:17|1.14912
18:57:19|1.14912
18:57:20|1.14912
18:57:21|1.14912
18:57:21|1.14974
18:57:22|1.14974
18:57:23|1.14974
18:57:25|1.14974
18:57:25|1.14974
18:57:26|1.14974
18:57:27|1.14974
18:57:28|1.14974
18:57:29|1.14974
18:57:31|1.14974
18:57:31|1.14974
18:57:32|1.14974
18:57:33|1.14974
18:57:34|1.14968
18:57:36|1.14968
18:57:37|1.14968
18:57:38|1.14968
18:57:38|1.14989
18:57:40|1.14989
18:57:41|1.14969
18:57:42|1.14969
18:57:43|1.14968
18:57:44|1.14968
18:57:45|1.14968
18:57:46|1.14968
18:57:47|1.14968
18:57:48|1.15011
18:57:49|1.15011
18:57:49|1.15011
18:57:51|1.15011
18:57:52|1.15011
18:57:52|1.15011
18:57:54|1.15011
18:57:55|1.15011
18:57:55|1.15011
18:57:57|1.15011
18:57:59|1.15011
18:58:00|1.15011
18:58:01|1.15011
18:58:02|1.15011
18:58:03|1.14971
18:58:05|1.14971
18:58:05|1.14971
18:58:07|1.14968
18:58:07|1.14968
18:58:09|1.15022
18:58:10|1.1506
18:58:11|1.15088
18:58:12|1.15099
18:58:13|1.15099
18:58:14|1.15099
18:58:15|1.15099
18:58:15|1.15099
18:58:17|1.15187
18:58:18|1.15191
18:58:19|1.15242
18:58:20|1.15226
18:58:21|1.15226
18:58:22|1.15226
18:58:23|1.15222
18:58:24|1.15222
18:58:25|1.15222
18:58:26|1.15115
18:58:28|1.15115
18:58:28|1.15115
18:58:29|1.15115
18:58:30|1.15115
18:58:31|1.15253
18:58:32|1.15253
18:58:33|1.15253
18:58:34|1.15253
18:58:36|1.15253
18:58:36|1.15253
18:58:37|1.15219
18:58:38|1.1522
18:58:39|1.1522
18:58:40|1.1522
18:58:41|1.1522
18:58:42|1.1517
18:58:43|1.1517
18:58:44|1.1517
18:58:45|1.15116
18:58:46|1.15116
18:58:48|1.15116
18:58:48|1.15022
18:58:50|1.15022
18:58:51|1.15022
18:58:51|1.15
18:58:53|1.15
18:58:54|1.15
18:58:55|1.15
18:58:56|1.15
18:58:57|1.15
18:58:59|1.15
18:59:00|1.15
18:59:01|1.15
18:59:02|1.15
18:59:03|1.15
18:59:04|1.15
18:59:06|1.15
18:59:07|1.15007
18:59:07|1.14974
18:59:09|1.14974
18:59:10|1.14974
18:59:11|1.14974
18:59:12|1.14974
18:59:14|1.14962
18:59:14|1.14962
18:59:15|1.14962
18:59:16|1.14962
18:59:17|1.14962
18:59:19|1.15093
18:59:20|1.15093
18:59:21|1.15093
18:59:22|1.14957
18:59:23|1.14954
18:59:23|1.14954
18:59:24|1.14954
18:59:26|1.14954
18:59:27|1.14954
18:59:27|1.14954
18:59:28|1.14974
18:59:29|1.14974
18:59:31|1.14974
18:59:32|1.14974
18:59:33|1.14974
18:59:34|1.14974
18:59:34|1.14974
18:59:35|1.14974
18:59:37|1.14974
18:59:38|1.14974
18:59:39|1.14974
18:59:40|1.14974
18:59:41|1.14974
18:59:42|1.14974
18:59:43|1.14974
18:59:44|1.14974
18:59:45|1.14974
18:59:46|1.14974
18:59:47|1.14974
18:59:48|1.14974
18:59:49|1.14974
18:59:50|1.15119
18:59:51|1.1506
18:59:52|1.1506
18:59:53|1.1506
18:59:55|1.15006
18:59:56|1.15006
18:59:56|1.15006
18:59:57|1.15006
18:59:58|1.15006
18:59:59|1.15006
19:00:01|1.15006
19:00:03|1.15006
19:00:03|1.15006
19:00:04|1.15006
19:00:06|1.15006
19:00:06|1.15006
19:00:07|1.15219
19:00:08|1.15219
19:00:09|1.15219
19:00:10|1.15219
19:00:11|1.15226
19:00:12|1.15326
19:00:14|1.15326
19:00:14|1.15293
19:00:15|1.15293
19:00:16|1.15293
19:00:18|1.15303
19:00:18|1.15327
19:00:20|1.15327
19:00:20|1.15327
19:00:21|1.15327
19:00:22|1.15327
19:00:23|1.15327
19:00:24|1.15252
19:00:25|1.15155
19:00:26|1.15155
19:00:27|1.15155
19:00:29|1.15155
19:00:30|1.15155
19:00:31|1.15155
19:00:32|1.15155
19:00:33|1.15075
19:00:34|1.15075
19:00:35|1.15109
19:00:37|1.15109
19:00:37|1.15109
19:00:38|1.15109
19:00:40|1.15109
19:00:40|1.15109
19:00:41|1.15109
19:00:42|1.15109
19:00:43|1.15109
19:00:44|1.15109
19:00:45|1.15109
19:00:46|1.15109
19:00:47|1.15109
19:00:49|1.15109
19:00:49|1.15109
19:00:50|1.15109
19:00:51|1.15109
19:00:52|1.14987
19:00:53|1.14987
19:00:55|1.14987
19:00:55|1.14846
19:00:56|1.14846
19:00:57|1.14919
19:00:58|1.14918
19:01:00|1.14918
19:01:02|1.14918
19:01:03|1.14918
19:01:03|1.14918
19:01:05|1.14905
19:01:06|1.14944
19:01:07|1.15
19:01:08|1.151
19:01:09|1.151
19:01:10|1.151
19:01:11|1.15004
19:01:12|1.15004
19:01:13|1.15004
19:01:14|1.15004
19:01:15|1.15004
19:01:16|1.15004
19:01:17|1.15154
19:01:18|1.15154
19:01:19|1.15164
19:01:20|1.15079
19:01:21|1.15079
19:01:22|1.15079
19:01:23|1.15079
19:01:24|1.15093
19:01:25|1.15093
19:01:26|1.15093
19:01:27|1.15132
19:01:29|1.15132
19:01:29|1.15188
19:01:30|1.15188
19:01:31|1.15201
19:01:32|1.15201
19:01:33|1.15201
19:01:34|1.15201
19:01:35|1.15201
19:01:36|1.15241
19:01:38|1.15245
19:01:38|1.15245
19:01:39|1.15293
19:01:40|1.15293
19:01:41|1.15293
19:01:42|1.15293
19:01:43|1.15293
19:01:44|1.15293
19:01:45|1.15354
19:01:46|1.15354
19:01:48|1.15354
19:01:48|1.15354
19:01:49|1.15363
19:01:50|1.15471
19:01:51|1.15471
19:01:53|1.15471
19:01:53|1.15471
19:01:54|1.15399
19:01:55|1.15361
19:01:56|1.15361
19:01:58|1.15361
19:01:58|1.15361
19:02:00|1.15361
19:02:01|1.15361
19:02:03|1.15239
19:02:04|1.15194
19:02:05|1.15195
19:02:06|1.15195
19:02:07|1.15195
19:02:08|1.15195
19:02:09|1.15176
19:02:10|1.15176
19:02:12|1.15136
19:02:13|1.15136
19:02:14|1.15136
19:02:14|1.15118
19:02:16|1.15274
19:02:17|1.15274
19:02:18|1.15308
19:02:19|1.15308
19:02:20|1.15331
19:02:21|1.15331
19:02:22|1.15331
19:02:23|1.15331
19:02:24|1.15331
19:02:25|1.15331
19:02:26|1.15331
19:02:27|1.15331
19:02:28|1.15331
19:02:29|1.15331
19:02:30|1.15331
19:02:31|1.15347
19:02:32|1.15347
19:02:33|1.15347
19:02:34|1.15347
19:02:35|1.15347
19:02:36|1.15347
19:02:37|1.15347
19:02:38|1.15347
19:02:39|1.15347
19:02:40|1.15347
19:02:41|1.15528
19:02:42|1.15528
19:02:43|1.15598
19:02:44|1.15548
19:02:45|1.15548
19:02:46|1.15577
19:02:47|1.15577
19:02:48|1.15577
19:02:49|1.15577
19:02:50|1.1555
19:02:51|1.1555
19:02:52|1.15556
19:02:53|1.15556
19:02:54|1.15556
19:02:55|1.15556
19:02:57|1.15512
19:02:57|1.15512
19:02:59|1.15512
19:02:59|1.15512
19:03:00|1.15512
19:03:01|1.15512
19:03:02|1.15512
19:03:04|1.15466
19:03:05|1.15466
19:03:06|1.15466
19:03:06|1.15492
19:03:08|1.15492
19:03:09|1.15492
19:03:10|1.15492
19:03:11|1.15492
19:03:12|1.15492
19:03:14|1.15492
19:03:15|1.15492
19:03:16|1.15492
19:03:17|1.15492
19:03:18|1.15538
19:03:20|1.15538
19:03:21|1.15538
19:03:22|1.15616
19:03:23|1.15616
19:03:24|1.15616
19:03:25|1.15616
19:03:26|1.15592
19:03:28|1.15592
19:03:29|1.15592
19:03:29|1.15592
19:03:31|1.15829
19:03:32|1.15843
19:03:33|1.15856
19:03:34|1.15856
19:03:35|1.15856
19:03:36|1.15856
19:03:37|1.15856
19:03:38|1.15856
19:03:39|1.15856
19:03:40|1.15856
19:03:41|1.15856
19:03:42|1.15856
19:03:43|1.15856
19:03:44|1.1587
19:03:45|1.1587
19:03:46|1.1587
19:03:47|1.1587
19:03:48|1.1591
19:03:49|1.15898
19:03:50|1.15898
19:03:51|1.15898
19:03:52|1.15898
19:03:53|1.15898
19:03:54|1.15898
19:03:55|1.15898
19:03:56|1.15898
19:03:57|1.15898
19:03:58|1.15898
19:03:59|1.15898
19:04:00|1.15898
19:04:01|1.15898
19:04:02|1.15898
19:04:04|1.15898
19:04:05|1.15898
19:04:06|1.15898
19:04:07|1.1597
19:04:08|1.1597
19:04:10|1.1597
19:04:11|1.1597
19:04:12|1.1597
19:04:13|1.1597
19:04:13|1.1597
19:04:15|1.1597
19:04:16|1.1597
19:04:17|1.15973
19:04:18|1.16003
19:04:18|1.16003
19:04:20|1.1591
19:04:21|1.15878
19:04:22|1.15878
19:04:23|1.15878
19:04:24|1.15878
19:04:24|1.15878
19:04:26|1.15762
19:04:27|1.15722
19:04:28|1.15722
19:04:29|1.15722
19:04:30|1.15722
19:04:31|1.15722
19:04:32|1.15727
19:04:33|1.15727
19:04:34|1.15727
19:04:34|1.15727
19:04:35|1.15727
19:04:37|1.15727
19:04:37|1.15727
19:04:38|1.15727
19:04:40|1.15727
19:04:40|1.15727
19:04:42|1.15727
19:04:43|1.15727
19:04:43|1.15727
19:04:44|1.15727
19:04:46|1.15727
19:04:47|1.15727
19:04:48|1.15729
19:04:49|1.15729
19:04:50|1.15728
19:04:51|1.15728
19:04:52|1.15675
19:04:53|1.15675
19:04:54|1.15675
19:04:55|1.15675
19:04:56|1.15675
19:04:57|1.15742
19:04:58|1.15742
19:05:00|1.15742
19:05:00|1.15742
19:05:02|1.15742
19:05:02|1.15674
19:05:03|1.15674
19:05:04|1.15674
19:05:06|1.15742
19:05:07|1.15742
19:05:08|1.15742
19:05:08|1.15742
19:05:09|1.15742
19:05:10|1.15778
19:05:11|1.15778
19:05:13|1.15778
19:05:14|1.15778
19:05:14|1.15778
19:05:16|1.1568
19:05:16|1.1568
19:05:17|1.1568
19:05:19|1.1568
19:05:19|1.1568
19:05:20|1.1568
19:05:21|1.1568
19:05:22|1.1568
19:05:24|1.15614
19:05:24|1.15614
19:05:26|1.15614
19:05:26|1.15614
19:05:28|1.15614
19:05:30|1.15614
19:05:30|1.15614
19:05:31|1.15614
19:05:33|1.1552
19:05:34|1.15542
19:05:35|1.15405
19:05:36|1.15405
19:05:36|1.15405
19:05:38|1.15493
19:05:38|1.15493
19:05:40|1.15493
19:05:40|1.15493
19:05:41|1.15493
19:05:42|1.1554
19:05:43|1.1554
19:05:44|1.1554
19:05:46|1.1554
19:05:46|1.1554
19:05:47|1.1554
19:05:49|1.1554
19:05:50|1.1554
19:05:51|1.1554
19:05:52|1.15559
19:05:53|1.15559
19:05:54|1.15559
19:05:55|1.15559
19:05:56|1.15559
19:05:57|1.15559
19:05:58|1.15559
19:05:59|1.15559
19:06:00|1.15559
19:06:01|1.15559
19:06:02|1.15559
19:06:03|1.15559
19:06:04|1.15559
19:06:06|1.15523
19:06:06|1.15523
19:06:08|1.15523
19:06:09|1.15523
19:06:10|1.15523
19:06:10|1.15523
19:06:12|1.15523
19:06:13|1.15523
19:06:15|1.15523
19:06:16|1.15523
19:06:17|1.15523
19:06:17|1.15523
19:06:18|1.15523
19:06:19|1.15523
19:06:21|1.15523
19:06:21|1.15523
19:06:23|1.15523
19:06:24|1.15523
19:06:24|1.15523
19:06:25|1.15523
19:06:27|1.15534
19:06:27|1.15534
19:06:29|1.15534
19:06:29|1.15534
19:06:31|1.15534
19:06:32|1.15534
19:06:33|1.15534
19:06:35|1.15534
19:06:36|1.15534
19:06:36|1.15534
19:06:37|1.15534
19:06:38|1.15534
19:06:39|1.15534
19:06:40|1.15534
19:06:41|1.15534
19:06:42|1.15534
19:06:44|1.15534
19:06:44|1.15534
19:06:45|1.15534
19:06:47|1.15534
19:06:48|1.15534
19:06:48|1.15534
19:06:49|1.15558
19:06:51|1.15558
19:06:52|1.15558
19:06:53|1.15558
19:06:54|1.15558
19:06:54|1.15502
19:06:55|1.15502
19:06:57|1.15502
19:06:57|1.15502
19:06:58|1.15502
19:06:59|1.15502
19:07:01|1.15502
19:07:01|1.15502
19:07:03|1.15502
19:07:04|1.15502
19:07:04|1.15502
19:07:06|1.15502
19:07:07|1.15586
19:07:07|1.15586
19:07:08|1.15586
19:07:09|1.15586
19:07:11|1.15559
19:07:12|1.15559
19:07:13|1.15559
19:07:14|1.15559
19:07:15|1.15559
19:07:16|1.15559
19:07:18|1.15559
19:07:19|1.15559
19:07:20|1.15559
19:07:21|1.15559
19:07:22|1.15559
19:07:23|1.15559
19:07:24|1.15559
19:07:25|1.15559
19:07:25|1.15559
19:07:26|1.15559
19:07:27|1.15559
19:07:28|1.15559
19:07:30|1.15572
19:07:31|1.15572
19:07:32|1.15572
19:07:33|1.15572
19:07:34|1.15572
19:07:34|1.15519
19:07:36|1.15519
19:07:37|1.15519
19:07:38|1.15519
19:07:39|1.15519
19:07:40|1.15519
19:07:41|1.15519
19:07:42|1.15519
19:07:43|1.15519
19:07:43|1.15519
19:07:45|1.15519
19:07:46|1.15519
19:07:46|1.15519
19:07:48|1.15519
19:07:49|1.15519
19:07:49|1.15476
19:07:51|1.15476
19:07:52|1.15476
19:07:52|1.15391
19:07:54|1.15391
19:07:55|1.15428
19:07:56|1.15428
19:07:57|1.15428
19:07:57|1.15428
19:07:59|1.15428
19:08:00|1.15428
19:08:01|1.15428
19:08:02|1.15428
19:08:03|1.15428
19:08:04|1.15428
19:08:05|1.15428
19:08:06|1.15428
19:08:08|1.15448
19:08:09|1.15448
19:08:10|1.15448
19:08:11|1.15448
19:08:12|1.15448
19:08:13|1.15466
19:08:14|1.15466
19:08:15|1.15466
19:08:16|1.15466
19:08:17|1.15466
19:08:19|1.15502
19:08:20|1.15523
19:08:21|1.15523
19:08:22|1.15523
19:08:23|1.15523
19:08:23|1.15523
19:08:24|1.15523
19:08:26|1.15523
19:08:27|1.15523
19:08:28|1.15523
19:08:29|1.15523
19:08:29|1.15523
19:08:31|1.15523
19:08:32|1.15523
19:08:33|1.15523
19:08:34|1.15554
19:08:35|1.15554
19:08:36|1.15554
19:08:37|1.1561
19:08:38|1.1561
19:08:39|1.1561
19:08:40|1.1561
19:08:41|1.1561
19:08:42|1.1561
19:08:43|1.1561
19:08:44|1.1561
19:08:45|1.1561
19:08:46|1.1561
19:08:47|1.1561
19:08:48|1.1561
19:08:49|1.15598
19:08:50|1.15598
19:08:51|1.15598
19:08:52|1.15598
19:08:53|1.15598
19:08:54|1.15598
19:08:55|1.15598
19:08:56|1.15598
19:08:57|1.15598
19:08:58|1.15598
19:08:59|1.15598
19:09:00|1.15693
19:09:01|1.15693
19:09:02|1.15693
19:09:03|1.15693
19:09:04|1.15693
19:09:05|1.15693
19:09:06|1.15693
19:09:07|1.15693
19:09:08|1.15693
19:09:09|1.15677
19:09:10|1.15677
19:09:11|1.15677
19:09:12|1.15677
19:09:13|1.15677
19:09:14|1.15677
19:09:15|1.15677
19:09:16|1.15677
19:09:18|1.15677
19:09:19|1.15684
19:09:20|1.15693
19:09:21|1.15693
19:09:22|1.15693
19:09:22|1.15693
19:09:24|1.15766
19:09:24|1.15753
19:09:26|1.15794
19:09:27|1.15794
19:09:28|1.15794
19:09:29|1.15794
19:09:30|1.15824
19:09:31|1.15824
19:09:32|1.15824
19:09:33|1.15824
19:09:34|1.15824
19:09:35|1.15824
19:09:35|1.15824
19:09:37|1.15824
19:09:37|1.15824
19:09:38|1.15824
19:09:40|1.15824
19:09:40|1.15824
19:09:42|1.15809
19:09:43|1.15809
19:09:44|1.15809
19:09:45|1.15809
19:09:46|1.15783
19:09:47|1.15783
19:09:48|1.15783
19:09:49|1.15783
19:09:50|1.15783
19:09:51|1.15783
19:09:52|1.15783
19:09:53|1.15783
19:09:54|1.15783
19:09:55|1.15783
19:09:56|1.15783
19:09:57|1.15783
19:09:59|1.15783
19:09:59|1.15783
19:10:00|1.15783
19:10:01|1.15802
19:10:02|1.15785
19:10:03|1.15785
19:10:05|1.15785
19:10:05|1.15735
19:10:07|1.15735
19:10:07|1.15735
19:10:08|1.15735
19:10:10|1.15748
19:10:11|1.15748
19:10:12|1.15748
19:10:14|1.15748
19:10:14|1.15748
19:10:16|1.15748
19:10:16|1.15748
19:10:17|1.15748
19:10:18|1.15748
19:10:20|1.15721
19:10:20|1.15721
19:10:21|1.15721
19:10:22|1.15788
19:10:23|1.15788
19:10:25|1.15788
19:10:26|1.15788
19:10:27|1.15771
19:10:27|1.15771
19:10:29|1.15771
19:10:30|1.15771
19:10:31|1.15771
19:10:32|1.15771
19:10:33|1.15681
19:10:33|1.15681
19:10:34|1.15763
19:10:36|1.15763
19:10:37|1.15698
19:10:38|1.15698
19:10:39|1.15698
19:10:40|1.15698
19:10:41|1.15717
19:10:43|1.15717
19:10:44|1.15686
19:10:45|1.15686
19:10:45|1.15686
19:10:46|1.15686
19:10:47|1.15647
19:10:49|1.1567
19:10:49|1.1567
19:10:50|1.1567
19:10:51|1.1567
19:10:52|1.1567
19:10:53|1.1567
19:10:54|1.1567
19:10:56|1.1567
19:10:56|1.1567
19:10:57|1.1567
19:10:58|1.1567
19:10:59|1.1567
19:11:00|1.15778
19:11:02|1.15859
19:11:02|1.15934
19:11:03|1.15886
19:11:05|1.15886
19:11:05|1.15886
19:11:06|1.15886
19:11:07|1.15886
19:11:09|1.15886
19:11:10|1.15886
19:11:12|1.15778
19:11:13|1.15778
19:11:14|1.15778
19:11:15|1.15778
19:11:16|1.15778
19:11:17|1.15921
19:11:18|1.15921
19:11:19|1.15921
19:11:20|1.15921
19:11:21|1.15921
19:11:21|1.15921
19:11:22|1.15921
19:11:24|1.15836
19:11:25|1.15836
19:11:27|1.15836
19:11:28|1.15836
19:11:29|1.15836
19:11:29|1.15836
19:11:31|1.15836
19:11:32|1.15836
19:11:33|1.15836
19:11:34|1.15836
19:11:35|1.15836
19:11:36|1.15836
19:11:37|1.15951
19:11:38|1.15951
19:11:38|1.15951
19:11:40|1.15951
19:11:41|1.15951
19:11:42|1.15951
19:11:42|1.16005
19:11:44|1.16005
19:11:45|1.16005
19:11:46|1.15986
19:11:47|1.16052
19:11:48|1.16052
19:11:49|1.16052
19:11:50|1.16052
19:11:51|1.16052
19:11:52|1.16052
19:11:53|1.16052
19:11:54|1.16077
19:11:55|1.16077
19:11:56|1.16077
19:11:57|1.16082
19:11:58|1.16082
19:11:59|1.16082
19:12:00|1.16082
19:12:01|1.16082
19:12:02|1.16082
19:12:03|1.16082
19:12:04|1.16082
19:12:05|1.16133
19:12:07|1.16133
19:12:07|1.16133
19:12:08|1.16133
19:12:09|1.16133
19:12:11|1.16092
19:12:12|1.16092
19:12:14|1.16092
19:12:14|1.16092
19:12:16|1.16092
19:12:16|1.16092
19:12:17|1.16092
19:12:18|1.16092
19:12:19|1.1611
19:12:21|1.1611
19:12:22|1.1611
19:12:23|1.1611
19:12:24|1.1611
19:12:25|1.16086
19:12:26|1.16071
19:12:27|1.16141
19:12:28|1.16141
19:12:29|1.16141
19:12:30|1.16141
19:12:30|1.16141
19:12:32|1.16089
19:12:34|1.16089
19:12:34|1.16089
19:12:36|1.16089
19:12:36|1.16089
19:12:38|1.16089
19:12:39|1.16089
19:12:40|1.16089
19:12:41|1.16089
19:12:42|1.16089
19:12:43|1.16129
19:12:44|1.16129
19:12:45|1.16129
19:12:46|1.16129
19:12:47|1.16129
19:12:48|1.16123
19:12:49|1.16109
19:12:51|1.16109
19:12:52|1.16109
19:12:52|1.16109
19:12:53|1.16109
19:12:54|1.16109
19:12:55|1.16109
19:12:57|1.1605
19:12:57|1.1605
19:12:59|1.1605
19:13:00|1.16006
19:13:00|1.16006
19:13:01|1.16006
19:13:03|1.16006
19:13:03|1.16006
19:13:05|1.16062
19:13:06|1.16062
19:13:07|1.16062
19:13:08|1.16062
19:13:10|1.16062
19:13:10|1.16062
19:13:12|1.1605
19:13:13|1.1605
19:13:14|1.1605
19:13:15|1.1605
19:13:17|1.1605
19:13:17|1.1605
19:13:19|1.1605
19:13:20|1.16072
19:13:21|1.16072
19:13:22|1.16072
19:13:23|1.16072
19:13:25|1.16072
19:13:25|1.16072
19:13:27|1.16072
19:13:27|1.16072
19:13:29|1.16055
19:13:30|1.16055
19:13:31|1.16055
19:13:31|1.16055
19:13:32|1.16055
19:13:33|1.16055
19:13:34|1.16055
19:13:35|1.16055
19:13:36|1.16055
19:13:38|1.16051
19:13:39|1.16051
19:13:39|1.16051
19:13:41|1.16051
19:13:41|1.16051
19:13:42|1.16057
19:13:44|1.16057
19:13:44|1.16057
19:13:46|1.16057
19:13:46|1.16021
19:13:48|1.16021
19:13:48|1.16021
19:13:50|1.16021
19:13:50|1.16021
19:13:51|1.16021
19:13:53|1.16071
19:13:54|1.16071
19:13:54|1.16071
19:13:56|1.16071
19:13:56|1.16071
19:13:57|1.16071
19:13:59|1.16071
19:13:59|1.16071
19:14:00|1.16071
19:14:02|1.16071
19:14:03|1.16071
19:14:04|1.16071
19:14:05|1.16071
19:14:06|1.16071
19:14:07|1.16071
19:14:09|1.16147
19:14:09|1.16147
19:14:10|1.16147
19:14:11|1.16147
19:14:13|1.16147
19:14:14|1.16159
19:14:16|1.16158
19:14:17|1.16158
19:14:18|1.16158
19:14:19|1.16158
19:14:20|1.16171
19:14:21|1.16171
19:14:22|1.16171
19:14:23|1.16171
19:14:24|1.16171
19:14:25|1.16171
19:14:26|1.16171
19:14:27|1.16171
19:14:28|1.16171
19:14:29|1.16147
19:14:30|1.16147
19:14:31|1.16147
19:14:32|1.16147
19:14:33|1.16184
19:14:34|1.16184
19:14:35|1.16184
19:14:36|1.16184
19:14:38|1.16184
19:14:38|1.16184
19:14:40|1.16184
19:14:40|1.16163
19:14:41|1.16227
19:14:42|1.16227
19:14:44|1.16227
19:14:45|1.16227
19:14:45|1.16227
19:14:47|1.16227
19:14:48|1.16227
19:14:49|1.16227
19:14:49|1.16171
19:14:51|1.16171
19:14:52|1.16171
19:14:53|1.16171
19:14:54|1.1619
19:14:55|1.1619
19:14:55|1.1619
19:14:56|1.16178
19:14:58|1.16178
19:14:59|1.16178
19:15:00|1.16178
19:15:00|1.16178
19:15:01|1.16178
19:15:03|1.16178
19:15:03|1.16174
19:15:04|1.16174
19:15:06|1.16333
19:15:06|1.16365
19:15:07|1.16365
19:15:09|1.16351
19:15:10|1.16351
19:15:10|1.16351
19:15:12|1.16351
19:15:13|1.16354
19:15:15|1.163
19:15:15|1.16208
19:15:16|1.16208
19:15:18|1.16208
19:15:19|1.16208
19:15:20|1.16208
19:15:21|1.16208
19:15:22|1.16208
19:15:23|1.16208
19:15:24|1.16208
19:15:25|1.16208
19:15:26|1.16147
19:15:27|1.16185
19:15:28|1.1615
19:15:29|1.1615
19:15:30|1.1615
19:15:31|1.1615
19:15:32|1.1615
19:15:33|1.16149
19:15:35|1.16149
19:15:36|1.16147
19:15:37|1.16147
19:15:37|1.16147
19:15:39|1.16176
19:15:39|1.16161
19:15:40|1.16161
19:15:42|1.16161
19:15:43|1.16161
19:15:44|1.16161
19:15:44|1.16161
19:15:46|1.16147
19:15:46|1.16147
19:15:48|1.16147
19:15:48|1.16072
19:15:49|1.16062
19:15:50|1.16062
19:15:51|1.16062
19:15:52|1.16015
19:15:53|1.16014
19:15:54|1.16014
19:15:56|1.16014
19:15:56|1.16014
19:15:57|1.16014
19:15:59|1.16014
19:16:00|1.16014
19:16:00|1.1577
19:16:02|1.1577
19:16:03|1.15985
19:16:03|1.1585
19:16:04|1.15845
19:16:05|1.15845
19:16:06|1.15862
19:16:08|1.15862
19:16:08|1.15962
19:16:10|1.15937
19:16:11|1.15953
19:16:12|1.15953
19:16:12|1.15953
19:16:13|1.15953
19:16:15|1.15953
19:16:16|1.16022
19:16:17|1.16018
19:16:17|1.16018
19:16:19|1.16018
19:16:20|1.16018
19:16:21|1.16018
19:16:23|1.16001
19:16:23|1.16001
19:16:25|1.16001
19:16:25|1.15934
19:16:26|1.15934
19:16:27|1.15934
19:16:29|1.15934
19:16:30|1.159
19:16:31|1.159
19:16:32|1.15885
19:16:33|1.15885
19:16:34|1.15885
19:16:35|1.15885
19:16:36|1.15885
19:16:37|1.15885
19:16:38|1.15897
19:16:39|1.15897
19:16:41|1.15973
19:16:42|1.15973
19:16:42|1.15973
19:16:43|1.15973
19:16:44|1.15973
19:16:45|1.15973
19:16:47|1.15973
19:16:48|1.15739
19:16:49|1.15739
19:16:50|1.15911
19:16:50|1.15923
19:16:51|1.15923
19:16:53|1.15923
19:16:54|1.15904
19:16:55|1.15898
19:16:56|1.15898
19:16:57|1.15898
19:16:57|1.15898
19:16:58|1.15898
19:16:59|1.15844
19:17:00|1.15844
19:17:02|1.15844
19:17:02|1.15844
19:17:04|1.15916
19:17:05|1.15916
19:17:06|1.15916
19:17:07|1.15916
19:17:08|1.15916
19:17:09|1.15879
19:17:09|1.15879
19:17:10|1.15868
19:17:11|1.15868
19:17:13|1.15811
19:17:13|1.15811
19:17:15|1.15811
19:17:16|1.15898
19:17:18|1.15898
19:17:18|1.15839
19:17:19|1.15839
19:17:21|1.15839
19:17:21|1.15839
19:17:23|1.15924
19:17:23|1.15924
19:17:25|1.15924
19:17:25|1.15924
19:17:26|1.15924
19:17:28|1.15924
19:17:29|1.15924
19:17:29|1.15924
19:17:30|1.15971
19:17:32|1.15971
19:17:32|1.15971
19:17:33|1.15971
19:17:34|1.15971
19:17:35|1.16082
19:17:37|1.16082
19:17:38|1.16082
19:17:38|1.16082
19:17:39|1.16082
19:17:41|1.16082
19:17:42|1.16082
19:17:43|1.16082
19:17:44|1.16082
19:17:45|1.16056
19:17:46|1.16102
19:17:47|1.16102
19:17:49|1.16102
19:17:50|1.16102
19:17:51|1.16077
19:17:51|1.1623
19:17:52|1.16186
19:17:54|1.16198
19:17:55|1.1621
19:17:55|1.1621
19:17:56|1.1621
19:17:57|1.1621
19:17:58|1.16229
19:17:59|1.16229
19:18:01|1.16218
19:18:01|1.16218
19:18:03|1.16249
19:18:03|1.16249
19:18:05|1.16249
19:18:05|1.16249
19:18:06|1.16249
19:18:08|1.1631
19:18:09|1.16455
19:18:10|1.16455
19:18:11|1.16365
19:18:11|1.16506
19:18:12|1.16506
19:18:14|1.16506
19:18:15|1.16506
19:18:16|1.16506
19:18:18|1.16506
19:18:18|1.16612
19:18:19|1.16626
19:18:21|1.16626
19:18:22|1.16701
19:18:23|1.16701
19:18:24|1.16726
19:18:25|1.16534
19:18:27|1.16612
19:18:27|1.16651
19:18:28|1.16618
19:18:30|1.16731
19:18:31|1.16731
19:18:32|1.16731
19:18:33|1.16678
19:18:34|1.16678
19:18:35|1.16678
19:18:36|1.16678
19:18:37|1.16684
19:18:38|1.16684
19:18:39|1.16684
19:18:40|1.16684
19:18:40|1.16684
19:18:42|1.16684
19:18:43|1.16675
19:18:45|1.1677
19:18:45|1.1677
19:18:46|1.16606
19:18:48|1.1669
19:18:48|1.1669
19:18:49|1.1669
19:18:50|1.16666
19:18:51|1.16666
19:18:52|1.16666
19:18:53|1.16666
19:18:55|1.16666
19:18:55|1.16711
19:18:56|1.16711
19:18:57|1.16711
19:18:58|1.16711
19:18:59|1.16711
19:19:00|1.1671
19:19:01|1.16739
19:19:02|1.16739
19:19:03|1.16739
19:19:04|1.16739
19:19:06|1.16739
19:19:06|1.16739
19:19:07|1.16739
19:19:08|1.16739
19:19:09|1.16762
19:19:10|1.16762
19:19:11|1.16762
19:19:12|1.16791
19:19:13|1.16791
19:19:14|1.16791
19:19:15|1.16524
19:19:17|1.16524
19:19:18|1.16524
19:19:20|1.16524
19:19:21|1.16524
19:19:21|1.16524
19:19:23|1.16725
19:19:24|1.16725
19:19:24|1.16725
19:19:25|1.16725
19:19:27|1.16754
19:19:28|1.16754
19:19:29|1.16881
19:19:30|1.16881
19:19:31|1.16881
19:19:32|1.16881
19:19:33|1.16881
19:19:34|1.16881
19:19:36|1.16881
19:19:36|1.16809
19:19:37|1.16881
19:19:39|1.16881
19:19:39|1.16881
19:19:40|1.16881
19:19:41|1.16883
19:19:42|1.1705
19:19:44|1.1705
19:19:45|1.1705
19:19:46|1.16942
19:19:47|1.16942
19:19:48|1.16942
19:19:50|1.16942
19:19:50|1.16942
19:19:52|1.16953
19:19:52|1.16953
19:19:54|1.16953
19:19:55|1.16953
19:19:55|1.16953
19:19:57|1.16953
19:19:58|1.16976
19:19:58|1.16964
19:20:00|1.16964
19:20:01|1.1696
19:20:02|1.1696
19:20:02|1.1696
19:20:03|1.1696
19:20:05|1.16997
19:20:06|1.16997
19:20:07|1.16997
19:20:07|1.16997
19:20:09|1.16997
19:20:09|1.16922
19:20:12|1.16928
19:20:12|1.16928
19:20:13|1.16928
19:20:15|1.16965
19:20:16|1.16965
19:20:17|1.16965
19:20:17|1.16965
19:20:19|1.16965
19:20:19|1.16965
19:20:21|1.16965
19:20:23|1.16965
19:20:24|1.16965
19:20:25|1.17013
19:20:26|1.17013
19:20:26|1.17013
19:20:28|1.17013
19:20:29|1.17013
19:20:30|1.17013
19:20:31|1.17013
19:20:33|1.17013
19:20:33|1.17013
19:20:35|1.17013
19:20:36|1.17013
19:20:36|1.17013
19:20:37|1.17013
19:20:38|1.17013
19:20:40|1.17013
19:20:41|1.16956
19:20:41|1.16956
19:20:42|1.16956
19:20:44|1.16956
19:20:44|1.16884
19:20:45|1.16884
19:20:47|1.16886
19:20:48|1.16886
19:20:49|1.16886
19:20:50|1.16848
19:20:51|1.16836
19:20:52|1.16836
19:20:52|1.16836
19:20:53|1.16788
19:20:55|1.16788
19:20:56|1.16858
19:20:57|1.16776
19:20:57|1.16776
19:20:59|1.16748
19:20:59|1.16748
19:21:02|1.16748
19:21:02|1.16702
19:21:04|1.16702
19:21:04|1.16702
19:21:05|1.16702
19:21:07|1.16702
19:21:08|1.16775
19:21:09|1.16775
19:21:10|1.16775
19:21:11|1.16775
19:21:12|1.16775
19:21:13|1.16814
19:21:14|1.16814
19:21:15|1.16776
19:21:16|1.16684
19:21:17|1.16684
19:21:18|1.16684
19:21:19|1.16684
19:21:21|1.16586
19:21:22|1.16586
19:21:23|1.16617
19:21:24|1.16621
19:21:25|1.1653
19:21:26|1.16544
19:21:27|1.16544
19:21:28|1.16544
19:21:30|1.1655
19:21:30|1.1655
19:21:31|1.16662
19:21:32|1.16662
19:21:33|1.16662
19:21:35|1.16662
19:21:36|1.16688
19:21:36|1.16688
19:21:37|1.16688
19:21:38|1.16688
19:21:39|1.16688
19:21:40|1.16688
19:21:41|1.16688
19:21:42|1.16688
19:21:43|1.16688
19:21:44|1.16688
19:21:45|1.16614
19:21:47|1.16614
19:21:48|1.16614
19:21:48|1.16614
19:21:49|1.1668
19:21:51|1.1668
19:21:52|1.16641
19:21:52|1.16641
19:21:54|1.16641
19:21:54|1.16641
19:21:55|1.16641
19:21:57|1.16641
19:21:58|1.16641
19:21:58|1.16641
19:22:00|1.16641
19:22:00|1.16641
19:22:01|1.16639
19:22:02|1.16639
19:22:03|1.16613
19:22:05|1.16613
19:22:05|1.16593
19:22:06|1.16593
19:22:08|1.16593
19:22:08|1.16553
19:22:10|1.16553
19:22:10|1.16553
19:22:11|1.16553
19:22:13|1.16553
19:22:14|1.16553
19:22:15|1.16553
19:22:16|1.16553
19:22:17|1.16553
19:22:18|1.16553
19:22:19|1.16553
19:22:20|1.16553
19:22:22|1.16553
19:22:23|1.16553
19:22:23|1.16553
19:22:25|1.16553
19:22:26|1.16553
19:22:27|1.16553
19:22:28|1.16553
19:22:29|1.16553
19:22:30|1.16553
19:22:31|1.16553
19:22:32|1.16577
19:22:33|1.16577
19:22:34|1.16577
19:22:35|1.16539
19:22:36|1.16586
19:22:37|1.16586
19:22:38|1.1659
19:22:39|1.1659
19:22:40|1.1659
19:22:41|1.166
19:22:42|1.166
19:22:43|1.16586
19:22:44|1.16586
19:22:45|1.16586
19:22:47|1.16551
19:22:48|1.16586
19:22:48|1.16586
19:22:49|1.16586
19:22:50|1.16586
19:22:52|1.16586
19:22:53|1.16586
19:22:53|1.16586
19:22:54|1.16586
19:22:56|1.16586
19:22:56|1.16586
19:22:57|1.16586
19:22:58|1.16586
19:22:59|1.16586
19:23:00|1.16586
19:23:01|1.16586
19:23:03|1.16586
19:23:03|1.16586
19:23:04|1.16586
19:23:06|1.16506
19:23:06|1.16506
19:23:07|1.16506
19:23:08|1.16506
19:23:10|1.16506
19:23:11|1.16506
19:23:11|1.16506
19:23:13|1.16506
19:23:14|1.16506
19:23:15|1.16506
19:23:16|1.16506
19:23:17|1.1655
19:23:18|1.1655
19:23:19|1.1655
19:23:20|1.1655
19:23:21|1.1655
19:23:23|1.16506
19:23:23|1.16542
19:23:25|1.16542
19:23:26|1.16542
19:23:27|1.16542
19:23:28|1.16542
19:23:29|1.16542
19:23:31|1.16542
19:23:32|1.16557
19:23:32|1.16557
19:23:34|1.16557
19:23:35|1.16557
19:23:36|1.16557
19:23:37|1.16557
19:23:38|1.16557
19:23:39|1.16511
19:23:40|1.16511
19:23:40|1.16511
19:23:42|1.16511
19:23:42|1.16511
19:23:44|1.16505
19:23:45|1.16505
19:23:46|1.16505
19:23:46|1.16505
19:23:48|1.16472
19:23:49|1.16472
19:23:50|1.16472
19:23:51|1.16472
19:23:52|1.16472
19:23:54|1.16472
19:23:55|1.16445
19:23:55|1.16445
19:23:56|1.16445
19:23:57|1.16439
19:23:58|1.16439
19:23:59|1.16439
19:24:00|1.16439
19:24:01|1.16439
19:24:03|1.16481
19:24:03|1.16481
19:24:04|1.16481
19:24:05|1.16641
19:24:06|1.16641
19:24:07|1.1675
19:24:08|1.16676
19:24:09|1.16776
19:24:10|1.169
19:24:11|1.16917
19:24:12|1.16917
19:24:13|1.16917
19:24:14|1.16917
19:24:15|1.16917
19:24:16|1.16859
19:24:17|1.16859
19:24:18|1.16859
19:24:19|1.16859
19:24:20|1.16859
19:24:21|1.16859
19:24:23|1.16859
19:24:24|1.16859
19:24:25|1.16859
19:24:26|1.16859
19:24:28|1.16859
19:24:29|1.16859
19:24:29|1.16859
19:24:31|1.16859
19:24:32|1.16856
19:24:33|1.16856
19:24:33|1.16856
19:24:35|1.16856
19:24:35|1.16856
19:24:36|1.16857
19:24:37|1.16857
19:24:39|1.16857
19:24:39|1.16816
19:24:41|1.16816
19:24:42|1.16858
19:24:42|1.16858
19:24:43|1.16858
19:24:44|1.16859
19:24:46|1.16859
19:24:47|1.16859
19:24:48|1.16859
19:24:49|1.16859
19:24:50|1.16859
19:24:51|1.16859
19:24:52|1.16859
19:24:53|1.16859
19:24:55|1.16857
19:24:55|1.16857
19:24:56|1.16857
19:24:58|1.16857
19:24:58|1.16857
19:24:59|1.16857
19:25:00|1.16807
19:25:01|1.16751
19:25:02|1.16751
19:25:04|1.16751
19:25:04|1.16751
19:25:06|1.1681
19:25:07|1.1681
19:25:08|1.1681
19:25:09|1.1681
19:25:10|1.16808
19:25:10|1.16808
19:25:11|1.16808
19:25:13|1.16775
19:25:13|1.16775
19:25:15|1.16775
19:25:16|1.16727
19:25:17|1.16727
19:25:18|1.16775
19:25:19|1.1664
19:25:20|1.1664
19:25:21|1.16705
19:25:22|1.16568
19:25:23|1.16563
19:25:25|1.16563
19:25:25|1.16563
19:25:27|1.16563
19:25:28|1.16563
19:25:29|1.16563
19:25:29|1.16676
19:25:30|1.16676
19:25:32|1.16676
19:25:33|1.16744
19:25:33|1.16744
19:25:34|1.16772
19:25:35|1.16772
19:25:37|1.16772
19:25:38|1.16772
19:25:39|1.16835
19:25:40|1.16835
19:25:41|1.16835
19:25:43|1.16835
19:25:44|1.16835
19:25:44|1.16916
19:25:46|1.16916
19:25:47|1.16916
19:25:48|1.16916
19:25:48|1.16916
19:25:50|1.16916
19:25:50|1.16916
19:25:52|1.16916
19:25:53|1.16916
19:25:53|1.16916
19:25:55|1.16916
19:25:56|1.16916
19:25:57|1.16795
19:25:58|1.16795
19:25:59|1.16787
19:26:00|1.16787
19:26:01|1.16787
19:26:02|1.16787
19:26:03|1.16787
19:26:04|1.16787
19:26:05|1.16787
19:26:06|1.16844
19:26:07|1.16822
19:26:08|1.16822
19:26:09|1.1688
19:26:10|1.1688
19:26:11|1.1688
19:26:12|1.1688
19:26:14|1.1688
19:26:14|1.16879
19:26:15|1.16878
19:26:16|1.16878
19:26:17|1.16855
19:26:18|1.16855
19:26:20|1.16855
19:26:20|1.16855
19:26:22|1.16879
19:26:22|1.16879
19:26:23|1.16923
19:26:26|1.16923
19:26:27|1.16916
19:26:29|1.16916
19:26:30|1.16916
19:26:31|1.16916
19:26:32|1.16916
19:26:33|1.16916
19:26:34|1.16916
19:26:35|1.16916
19:26:37|1.16916
19:26:37|1.16895
19:26:39|1.16895
19:26:40|1.16895
19:26:41|1.16771
19:26:41|1.16771
19:26:43|1.16771
19:26:43|1.16771
19:26:44|1.16796
19:26:45|1.16796
19:26:47|1.16796
19:26:47|1.16796
19:26:48|1.16796
19:26:49|1.16687
19:26:51|1.1672
19:26:51|1.1672
19:26:52|1.1672
19:26:53|1.16724
19:26:55|1.16724
19:26:56|1.16724
19:26:57|1.16724
19:26:57|1.16724
19:26:59|1.16705
19:27:00|1.16705
19:27:01|1.16736
19:27:02|1.16736
19:27:03|1.16736
19:27:04|1.16736
19:27:05|1.16733
19:27:06|1.16733
19:27:07|1.16734
19:27:08|1.16734
19:27:09|1.16734
19:27:10|1.16733
19:27:11|1.16733
19:27:12|1.1676
19:27:13|1.1676
19:27:14|1.1676
19:27:15|1.1676
19:27:16|1.1676
19:27:17|1.16708
19:27:18|1.16708
19:27:19|1.16708
19:27:20|1.16671
19:27:21|1.16605
19:27:22|1.16605
19:27:23|1.16605
19:27:24|1.16631
19:27:25|1.16631
19:27:27|1.16631
19:27:27|1.16631
19:27:29|1.16631
19:27:29|1.16631
19:27:31|1.16631
19:27:32|1.16623
19:27:32|1.16652
19:27:34|1.16652
19:27:35|1.16724
19:27:36|1.16697
19:27:37|1.16697
19:27:38|1.16717
19:27:40|1.16717
19:27:40|1.16717
19:27:41|1.16717
19:27:43|1.16736
19:27:43|1.16729
19:27:44|1.16748
19:27:45|1.16748
19:27:46|1.16748
19:27:48|1.16748
19:27:49|1.16748
19:27:50|1.16736
19:27:51|1.16736
19:27:51|1.16736
19:27:53|1.16696
19:27:53|1.16696
19:27:55|1.16696
19:27:56|1.16696
19:27:56|1.16699
19:27:57|1.16699
19:27:59|1.16699
19:28:00|1.16699
19:28:01|1.16693
19:28:02|1.16694
19:28:03|1.16694
19:28:04|1.16694
19:28:06|1.16791
19:28:06|1.16791
19:28:07|1.16804
19:28:09|1.16804
19:28:09|1.16804
19:28:11|1.1683
19:28:12|1.16731
19:28:12|1.16731
19:28:14|1.16731
19:28:15|1.16875
19:28:16|1.16819
19:28:18|1.16793
19:28:18|1.16779
19:28:19|1.16779
19:28:20|1.16779
19:28:22|1.16774
19:28:22|1.16694
19:28:23|1.16694
19:28:25|1.16694
19:28:25|1.16694
19:28:27|1.16694
19:28:27|1.16671
19:28:29|1.16663
19:28:30|1.16695
19:28:31|1.16695
19:28:32|1.16616
19:28:33|1.1663
19:28:34|1.16562
19:28:35|1.1655
19:28:36|1.1655
19:28:37|1.1655
19:28:38|1.16522
19:28:39|1.16562
19:28:40|1.16598
19:28:41|1.16598
19:28:42|1.16598
19:28:43|1.16598
19:28:44|1.16598
19:28:45|1.16598
19:28:45|1.16559
19:28:48|1.16594
19:28:48|1.16594
19:28:49|1.16594
19:28:50|1.16594
19:28:51|1.16594
19:28:53|1.16592
19:28:53|1.16592
19:28:54|1.16562
19:28:56|1.16562
19:28:57|1.16562
19:28:58|1.16562
19:28:59|1.16562
19:29:00|1.16609
19:29:01|1.16609
19:29:02|1.16609
19:29:03|1.16609
19:29:05|1.16609
19:29:05|1.16609
19:29:06|1.16609
19:29:08|1.16562
19:29:08|1.16622
19:29:09|1.16622
19:29:10|1.16622
19:29:11|1.16588
19:29:12|1.16588
19:29:13|1.16588
19:29:15|1.16588
19:29:15|1.16588
19:29:16|1.16588
19:29:18|1.16588
19:29:18|1.16571
19:29:19|1.16571
19:29:20|1.16571
19:29:22|1.16571
19:29:22|1.16635
19:29:23|1.16635
19:29:25|1.16635
19:29:25|1.16635
19:29:26|1.16635
19:29:28|1.16571
19:29:30|1.16571
19:29:31|1.165
19:29:32|1.16409
19:29:33|1.16409
19:29:34|1.16409
19:29:36|1.16409
19:29:37|1.16468
19:29:37|1.16468
19:29:38|1.16468
19:29:39|1.16468
19:29:41|1.16468
19:29:41|1.16469
19:29:43|1.16469
19:29:43|1.16469
19:29:45|1.16469
19:29:46|1.16469
19:29:46|1.16469
19:29:48|1.16469
19:29:49|1.16469
19:29:50|1.16582
19:29:51|1.16582
19:29:52|1.16582
19:29:53|1.16582
19:29:54|1.16582
19:29:55|1.16578
19:29:56|1.16621
19:29:58|1.16621
19:29:58|1.16621
19:30:00|1.16621
19:30:01|1.16582
19:30:02|1.16577
19:30:02|1.16577
19:30:03|1.16577
19:30:05|1.16577
19:30:05|1.16577
19:30:06|1.16586
19:30:07|1.16586
19:30:08|1.16586
19:30:10|1.16586
19:30:10|1.16586
19:30:12|1.16636
19:30:13|1.16636
19:30:13|1.16602
19:30:15|1.16602
19:30:16|1.16602
19:30:17|1.166
19:30:18|1.166
19:30:19|1.16515
19:30:20|1.16515
19:30:22|1.16515
19:30:22|1.1653
19:30:23|1.1653
19:30:24|1.16506
19:30:25|1.16529
19:30:26|1.16529
19:30:27|1.16529
19:30:29|1.16529
19:30:30|1.1647
19:30:31|1.1647
19:30:32|1.16324
19:30:33|1.16324
19:30:34|1.16419
19:30:35|1.16419
19:30:36|1.16419
19:30:38|1.16419
19:30:39|1.16419
19:30:40|1.16419
19:30:40|1.16419
19:30:42|1.16419
19:30:43|1.16419
19:30:43|1.16363
19:30:45|1.16363
19:30:46|1.16363
19:30:46|1.16321
19:30:48|1.16321
19:30:49|1.16281
19:30:50|1.1627
19:30:51|1.1627
19:30:52|1.16257
19:30:53|1.16257
19:30:54|1.16323
19:30:55|1.16323
19:30:56|1.16323
19:30:57|1.16323
19:30:59|1.16252
19:31:00|1.16252
19:31:01|1.16252
19:31:02|1.16252
19:31:03|1.16252
19:31:04|1.16252
19:31:05|1.16252
19:31:06|1.16281
19:31:07|1.16281
19:31:08|1.16281
19:31:09|1.16281
19:31:10|1.16281
19:31:11|1.16281
19:31:12|1.16281
19:31:13|1.16311
19:31:14|1.16311
19:31:15|1.16311
19:31:17|1.16311
19:31:17|1.16377
19:31:18|1.16377
19:31:20|1.16377
19:31:21|1.16377
19:31:21|1.16395
19:31:22|1.16419
19:31:24|1.16419
19:31:25|1.16419
19:31:25|1.16419
19:31:27|1.16419
19:31:27|1.16419
19:31:28|1.16419
19:31:31|1.16419
19:31:32|1.16431
19:31:34|1.16431
19:31:34|1.16431
19:31:35|1.16431
19:31:37|1.16431
19:31:38|1.16436
19:31:38|1.16436
19:31:40|1.16436
19:31:40|1.16436
19:31:41|1.16407
19:31:43|1.16407
19:31:44|1.16407
19:31:45|1.16407
19:31:46|1.16407
19:31:47|1.16398
19:31:48|1.16398
19:31:49|1.16411
19:31:50|1.16411
19:31:51|1.16411
19:31:52|1.16411
19:31:53|1.16411
19:31:54|1.16411
19:31:55|1.16419
19:31:56|1.16419
19:31:57|1.16419
19:31:58|1.16419
19:31:59|1.16419
19:32:00|1.16467
19:32:01|1.16467
19:32:02|1.16467
19:32:03|1.16467
19:32:04|1.16467
19:32:05|1.16467
19:32:06|1.16467
19:32:07|1.16467
19:32:08|1.16467
19:32:09|1.16467
19:32:10|1.16467
19:32:11|1.16467
19:32:12|1.16467
19:32:13|1.16467
19:32:14|1.16467
19:32:15|1.16467
19:32:16|1.16375
19:32:17|1.16353
19:32:18|1.16353
19:32:19|1.16321
19:32:20|1.16321
19:32:21|1.16321
19:32:22|1.16332
19:32:23|1.16358
19:32:24|1.16415
19:32:25|1.16415
19:32:26|1.16415
19:32:27|1.16419
19:32:28|1.16419
19:32:29|1.16419
19:32:30|1.16419
19:32:31|1.16419
19:32:33|1.16467
19:32:34|1.16467
19:32:35|1.16467
19:32:36|1.16427
19:32:37|1.16427
19:32:38|1.16427
19:32:39|1.16427
19:32:40|1.16427
19:32:41|1.16427
19:32:42|1.16427
19:32:44|1.165
19:32:45|1.165
19:32:45|1.165
19:32:46|1.165
19:32:47|1.165
19:32:49|1.16419
19:32:50|1.16388
19:32:51|1.16405
19:32:52|1.16405
19:32:53|1.16405
19:32:53|1.16405
19:32:55|1.16405
19:32:56|1.16405
19:32:56|1.1641
19:32:58|1.16358
19:32:59|1.16376
19:33:00|1.16376
19:33:01|1.16376
19:33:02|1.16376
19:33:03|1.16376
19:33:05|1.16306
19:33:06|1.16315
19:33:06|1.16315
19:33:08|1.16315
19:33:08|1.16315
19:33:10|1.16315
19:33:10|1.16254
19:33:11|1.16219
19:33:12|1.16229
19:33:13|1.16229
19:33:15|1.16229
19:33:15|1.16229
19:33:17|1.16188
19:33:18|1.16177
19:33:18|1.16177
19:33:20|1.16177
19:33:21|1.16177
19:33:22|1.16177
19:33:22|1.16148
19:33:24|1.16148
19:33:25|1.16148
19:33:25|1.16148
19:33:26|1.16148
19:33:28|1.16148
19:33:29|1.16148
19:33:30|1.16148
19:33:30|1.16122
19:33:31|1.16122
19:33:34|1.16043
19:33:35|1.16043
19:33:36|1.16043
19:33:36|1.16043
19:33:38|1.16074
19:33:39|1.1605
19:33:40|1.1605
19:33:41|1.1605
19:33:42|1.1605
19:33:43|1.1605
19:33:44|1.1605
19:33:45|1.1605
19:33:46|1.16044
19:33:47|1.1603
19:33:49|1.15809
19:33:50|1.1592
19:33:50|1.15918
19:33:52|1.15918
19:33:53|1.15918
19:33:54|1.15918
19:33:54|1.15963
19:33:56|1.15903
19:33:57|1.15903
19:33:57|1.15903
19:33:59|1.15903
19:34:00|1.15903
19:34:01|1.15903
19:34:01|1.15903
19:34:02|1.15903
19:34:04|1.15903
19:34:04|1.15903
19:34:06|1.15903
19:34:07|1.15903
19:34:07|1.15906
19:34:08|1.15914
19:34:10|1.15914
19:34:11|1.15914
19:34:12|1.15914
19:34:13|1.15914
19:34:14|1.15914
19:34:15|1.15914
19:34:16|1.1592
19:34:17|1.1592
19:34:18|1.1592
19:34:19|1.1592
19:34:20|1.1592
19:34:21|1.1592
19:34:22|1.1592
19:34:23|1.1592
19:34:24|1.1592
19:34:25|1.1592
19:34:26|1.15842
19:34:27|1.15845
19:34:28|1.15843
19:34:29|1.15867
19:34:30|1.15801
19:34:31|1.15801
19:34:32|1.15801
19:34:34|1.15783
19:34:35|1.15783
19:34:35|1.15858
19:34:37|1.15858
19:34:37|1.15858
19:34:39|1.15858
19:34:41|1.15858
19:34:42|1.15858
19:34:43|1.15858
19:34:44|1.15858
19:34:45|1.15858
19:34:46|1.15858
19:34:47|1.15836
19:34:47|1.15903
19:34:48|1.15903
19:34:50|1.1585
19:34:51|1.1585
19:34:52|1.1585
19:34:53|1.1585
19:34:53|1.1585
19:34:54|1.15902
19:34:56|1.15902
19:34:57|1.15902
19:34:58|1.15902
19:34:59|1.15902
19:34:59|1.15902
19:35:00|1.15902
19:35:02|1.15864
19:35:04|1.15864
19:35:04|1.15864
19:35:06|1.15864
19:35:06|1.15868
19:35:07|1.15868
19:35:08|1.15868
19:35:09|1.15868
19:35:10|1.15868
19:35:11|1.15868
19:35:12|1.15868
19:35:13|1.15868
19:35:14|1.15868
19:35:16|1.15868
19:35:17|1.15868
19:35:18|1.15868
19:35:19|1.15868
19:35:19|1.15868
19:35:20|1.15868
19:35:22|1.15868
19:35:22|1.15868
19:35:23|1.15867
19:35:24|1.15894
19:35:25|1.15913
19:35:26|1.15913
19:35:27|1.15864
19:35:28|1.15864
19:35:30|1.15864
19:35:30|1.15864
19:35:31|1.15886
19:35:32|1.15886
19:35:34|1.15886
19:35:35|1.15886
19:35:37|1.15886
19:35:37|1.15886
19:35:39|1.15886
19:35:40|1.15886
19:35:41|1.15886
19:35:42|1.15886
19:35:43|1.15886
19:35:43|1.15886
19:35:45|1.15886
19:35:46|1.15917
19:35:47|1.15866
19:35:48|1.15866
19:35:49|1.15866
19:35:49|1.15866
19:35:51|1.15866
19:35:51|1.15866
19:35:53|1.15866
19:35:54|1.15866
19:35:55|1.15866
19:35:56|1.1599
19:35:57|1.1599
19:35:58|1.1599
19:35:59|1.1599
19:36:00|1.1599
19:36:01|1.1599
19:36:02|1.1599
19:36:04|1.1599
19:36:05|1.1599
19:36:05|1.1592
19:36:06|1.1592
19:36:08|1.1592
19:36:09|1.1592
19:36:10|1.1592
19:36:10|1.1592
19:36:12|1.1592
19:36:13|1.1592
19:36:13|1.1592
19:36:14|1.1592
19:36:16|1.1592
19:36:17|1.1592
19:36:17|1.1592
19:36:19|1.1592
19:36:20|1.1592
19:36:20|1.1592
19:36:21|1.1592
19:36:23|1.1592
19:36:25|1.1592
19:36:26|1.15826
19:36:26|1.15826
19:36:27|1.15767
19:36:28|1.15767
19:36:30|1.15767
19:36:30|1.15767
19:36:31|1.15709
19:36:33|1.15709
19:36:34|1.15709
19:36:35|1.15709
19:36:37|1.15709
19:36:38|1.15709
19:36:39|1.15709
19:36:40|1.15709
19:36:40|1.15709
19:36:41|1.15709
19:36:43|1.15709
19:36:43|1.15709
19:36:45|1.15709
19:36:46|1.15709
19:36:47|1.15709
19:36:48|1.15709
19:36:49|1.1571
19:36:50|1.1571
19:36:50|1.1571
19:36:52|1.1571
19:36:53|1.1571
19:36:54|1.1571
19:36:55|1.1571
19:36:56|1.1571
19:36:57|1.1571
19:36:58|1.1571
19:36:59|1.1571
19:37:00|1.1571
19:37:01|1.15634
19:37:02|1.15634
19:37:03|1.15634
19:37:04|1.15684
19:37:05|1.15684
19:37:06|1.15684
19:37:07|1.15684
19:37:08|1.15684
19:37:09|1.15684
19:37:10|1.15684
19:37:12|1.1567
19:37:12|1.1567
19:37:14|1.1567
19:37:14|1.1567
19:37:16|1.1567
19:37:16|1.1567
19:37:17|1.1558
19:37:19|1.1558
19:37:20|1.1558
19:37:20|1.1558
19:37:22|1.1558
19:37:22|1.1558
19:37:23|1.1558
19:37:24|1.1558
19:37:25|1.15547
19:37:27|1.15547
19:37:28|1.15547
19:37:28|1.15547
19:37:30|1.15501
19:37:31|1.15501
19:37:32|1.15501
19:37:32|1.15501
19:37:34|1.15501
19:37:34|1.15501
19:37:37|1.15517
19:37:37|1.15517
19:37:39|1.15517
19:37:40|1.15517
19:37:41|1.15517
19:37:42|1.15517
19:37:43|1.15517
19:37:44|1.15517
19:37:45|1.15517
19:37:46|1.15517
19:37:47|1.15517
19:37:49|1.15517
19:37:50|1.15517
19:37:51|1.15517
19:37:52|1.15431
19:37:53|1.15431
19:37:53|1.15431
19:37:55|1.15431
19:37:56|1.15431
19:37:56|1.15431
19:37:58|1.15452
19:37:59|1.15402
19:38:01|1.15402
19:38:02|1.15402
19:38:03|1.15402
19:38:04|1.15402
19:38:04|1.15402
19:38:05|1.15402
19:38:06|1.15402
19:38:07|1.15402
19:38:09|1.15402
19:38:09|1.15402
19:38:10|1.15402
19:38:12|1.15402
19:38:13|1.15343
19:38:13|1.15343
19:38:15|1.15343
19:38:15|1.15343
19:38:16|1.15343
19:38:17|1.15343
19:38:18|1.15343
19:38:19|1.15343
19:38:20|1.1528
19:38:22|1.1528
19:38:23|1.1528
19:38:24|1.15256
19:38:24|1.15256
19:38:25|1.15256
19:38:26|1.15256
19:38:28|1.15256
19:38:28|1.15256
19:38:29|1.15256
19:38:30|1.15256
19:38:31|1.15256
19:38:33|1.15256
19:38:33|1.15243
19:38:34|1.15192
19:38:35|1.15192
19:38:37|1.15192
19:38:38|1.15209
19:38:40|1.15209
19:38:40|1.15209
19:38:41|1.15209
19:38:43|1.15209
19:38:44|1.15209
19:38:44|1.15209
19:38:45|1.15209
19:38:46|1.15209
19:38:47|1.15209
19:38:49|1.15101
19:38:50|1.15101
19:38:51|1.15092
19:38:51|1.15092
19:38:53|1.15052
19:38:54|1.15052
19:38:55|1.15052
19:38:56|1.15052
19:38:56|1.15052
19:38:58|1.15052
19:38:59|1.15052
19:39:00|1.15052
19:39:01|1.15052
19:39:02|1.15052
19:39:02|1.15052
19:39:04|1.15052
19:39:05|1.15092
19:39:06|1.15092
19:39:07|1.15052
19:39:08|1.15052
19:39:09|1.15047
19:39:10|1.15111
19:39:11|1.15111
19:39:12|1.15111
19:39:13|1.15111
19:39:14|1.15047
19:39:15|1.15047
19:39:16|1.15047
19:39:17|1.15047
19:39:18|1.15047
19:39:19|1.15026
19:39:20|1.15026
19:39:21|1.15026
19:39:23|1.15026
19:39:24|1.15026
19:39:25|1.15026
19:39:26|1.14981
19:39:27|1.14981
19:39:28|1.14981
19:39:29|1.14981
19:39:30|1.14981
19:39:31|1.14981
19:39:32|1.14981
19:39:33|1.14981
19:39:35|1.14981
19:39:36|1.14975
19:39:36|1.14975
19:39:38|1.14975
19:39:40|1.14975
19:39:41|1.14975
19:39:42|1.14975
19:39:42|1.14975
19:39:43|1.14975
19:39:45|1.14975
19:39:46|1.14975
19:39:47|1.14975
19:39:48|1.14975
19:39:49|1.14975
19:39:50|1.14975
19:39:51|1.14938
19:39:52|1.14922
19:39:53|1.14922
19:39:53|1.14922
19:39:55|1.14922
19:39:56|1.14922
19:39:57|1.14922
19:39:58|1.14922
19:39:59|1.14922
19:40:00|1.14922
19:40:00|1.14922
19:40:02|1.14922
19:40:02|1.14922
19:40:03|1.14922
19:40:05|1.14923
19:40:06|1.14923
19:40:07|1.1491
19:40:08|1.1491
19:40:09|1.1491
19:40:10|1.1491
19:40:11|1.1491
19:40:12|1.1491
19:40:13|1.1491
19:40:14|1.1491
19:40:15|1.1491
19:40:16|1.1491
19:40:17|1.1491
19:40:18|1.14907
19:40:19|1.14907
19:40:20|1.14885
19:40:21|1.14885
19:40:22|1.14885
19:40:23|1.14885
19:40:24|1.14885
19:40:25|1.14885
19:40:26|1.14885
19:40:27|1.14831
19:40:28|1.1483
19:40:29|1.1483
19:40:30|1.1483
19:40:31|1.1483
19:40:32|1.1483
19:40:33|1.1483
19:40:34|1.1483
19:40:35|1.1483
19:40:36|1.1483
19:40:37|1.1483
19:40:38|1.1483
19:40:39|1.1483
19:40:40|1.1483
19:40:41|1.1483
19:40:42|1.1483
19:40:43|1.1483
19:40:44|1.1483
19:40:45|1.1483
19:40:47|1.14835
19:40:48|1.1482
19:40:49|1.14863
19:40:50|1.14863
19:40:51|1.14863
19:40:52|1.14863
19:40:54|1.14863
19:40:54|1.14863
19:40:55|1.14801
19:40:56|1.14806
19:40:58|1.14806
19:40:58|1.14806
19:41:00|1.14794
19:41:01|1.14796
19:41:02|1.14794
19:41:03|1.14794
19:41:04|1.14794
19:41:05|1.14794
19:41:06|1.14792
19:41:07|1.14845
19:41:07|1.14883
19:41:08|1.15111
19:41:10|1.15176
19:41:11|1.15144
19:41:11|1.15144
19:41:13|1.15148
19:41:14|1.15148
19:41:15|1.15108
19:41:15|1.15108
19:41:17|1.15108
19:41:18|1.15108
19:41:19|1.15108
19:41:20|1.15108
19:41:21|1.15108
19:41:22|1.15108
19:41:23|1.15108
19:41:24|1.15072
19:41:25|1.15
19:41:26|1.14988
19:41:27|1.14983
19:41:28|1.14928
19:41:29|1.14916
19:41:30|1.14918
19:41:31|1.14918
19:41:32|1.14918
19:41:33|1.14918
19:41:34|1.14924
19:41:35|1.14924
19:41:36|1.14924
19:41:37|1.14924
19:41:38|1.14924
19:41:39|1.14924
19:41:41|1.14924
19:41:41|1.14924
19:41:42|1.14924
19:41:44|1.15349
19:41:45|1.15339
19:41:46|1.15339
19:41:47|1.1531
19:41:48|1.15293
19:41:49|1.15293
19:41:50|1.15292
19:41:52|1.15267
19:41:52|1.15255
19:41:53|1.15306
19:41:55|1.15306
19:41:55|1.15243
19:41:56|1.15267
19:41:58|1.15267
19:41:59|1.15267
19:41:59|1.15294
19:42:01|1.15294
19:42:02|1.15294
19:42:02|1.15267
19:42:03|1.15348
19:42:05|1.15348
19:42:06|1.15316
19:42:07|1.15285
19:42:08|1.15346
19:42:09|1.15346
19:42:10|1.15283
19:42:11|1.15283
19:42:11|1.15292
19:42:13|1.15297
19:42:14|1.15311
19:42:15|1.15311
19:42:16|1.15311
19:42:17|1.15246
19:42:18|1.15246
19:42:19|1.15319
19:42:20|1.1533
19:42:21|1.1533
19:42:22|1.15332
19:42:23|1.15334
19:42:24|1.15334
19:42:25|1.15334
19:42:26|1.15291
19:42:27|1.15291
19:42:28|1.1527
19:42:29|1.1527
19:42:30|1.15322
19:42:31|1.15333
19:42:32|1.15316
19:42:33|1.15319
19:42:34|1.15327
19:42:35|1.15331
19:42:36|1.15339
19:42:37|1.1534
19:42:38|1.15337
19:42:39|1.15416
19:42:40|1.15416
19:42:41|1.15416
19:42:42|1.15416
19:42:43|1.15382
19:42:44|1.15367
19:42:45|1.15367
19:42:46|1.15355
19:42:48|1.15355
19:42:48|1.15288
19:42:50|1.15298
19:42:50|1.15298
19:42:51|1.15315
19:42:52|1.15315
19:42:53|1.15315
19:42:55|1.15315
19:42:56|1.15315
19:42:57|1.15344
19:42:58|1.1537
19:42:59|1.1537
19:43:00|1.15367
19:43:01|1.15371
19:43:01|1.15387
19:43:03|1.15372
19:43:04|1.15383
19:43:04|1.15413
19:43:06|1.15416
19:43:07|1.15476
19:43:08|1.15479
19:43:09|1.15465
19:43:10|1.15468
19:43:11|1.15473
19:43:12|1.15504
19:43:13|1.15535
19:43:14|1.15535
19:43:15|1.15513
19:43:17|1.15548
19:43:17|1.1556
19:43:18|1.1556
19:43:19|1.1556
19:43:20|1.1556
19:43:21|1.15548
19:43:22|1.15548
19:43:23|1.15548
19:43:24|1.15548
19:43:25|1.15548
19:43:26|1.15548
19:43:27|1.15548
19:43:28|1.15548
19:43:29|1.15577
19:43:31|1.15577
19:43:31|1.15563
19:43:33|1.15565
19:43:33|1.15564
19:43:34|1.15564
19:43:35|1.15567
19:43:36|1.15576
19:43:38|1.15611
19:43:38|1.1561
19:43:40|1.1561
19:43:41|1.1561
19:43:42|1.1561
19:43:44|1.15607
19:43:45|1.15584
19:43:46|1.15548
19:43:47|1.15548
19:43:47|1.15567
19:43:49|1.15569
19:43:50|1.15569
19:43:51|1.15569
19:43:52|1.15569
19:43:53|1.15523
19:43:54|1.15511
19:43:56|1.15511
19:43:57|1.15511
19:43:58|1.15523
19:43:59|1.15523
19:43:59|1.15368
19:44:01|1.15319
19:44:01|1.15332
19:44:03|1.15384
19:44:03|1.15381
19:44:04|1.15385
19:44:06|1.15355
19:44:07|1.15355
19:44:08|1.15368
19:44:08|1.15368
19:44:09|1.15367
19:44:11|1.15367
19:44:12|1.15367
19:44:12|1.15367
19:44:13|1.15367
19:44:15|1.15367
19:44:15|1.15384
19:44:17|1.15384
19:44:17|1.15384
19:44:19|1.15413
19:44:19|1.1543
19:44:20|1.15399
19:44:22|1.15402
19:44:23|1.1541
19:44:24|1.15411
19:44:25|1.15412
19:44:26|1.15412
19:44:27|1.15412
19:44:28|1.15412
19:44:29|1.15412
19:44:30|1.15412
19:44:31|1.15412
19:44:32|1.15382
19:44:33|1.15399
19:44:34|1.15404
19:44:35|1.15407
19:44:36|1.15416
19:44:37|1.15416
19:44:38|1.15408
19:44:39|1.15408
19:44:40|1.15408
19:44:41|1.15408
19:44:42|1.15411
19:44:43|1.15416
19:44:44|1.15418
19:44:45|1.15418
19:44:46|1.15421
19:44:47|1.15422
19:44:48|1.15471
19:44:49|1.15428
19:44:50|1.15445
19:44:51|1.15459
19:44:52|1.15459
19:44:54|1.15459
19:44:55|1.15461
19:44:56|1.15468
19:44:57|1.1547
19:44:58|1.15476
19:44:59|1.15482
19:44:59|1.15519
19:45:00|1.15535
19:45:02|1.15537
19:45:03|1.15537
19:45:04|1.15547
19:45:05|1.15577
19:45:06|1.15577
19:45:07|1.15593
19:45:08|1.1558
19:45:09|1.1554
19:45:10|1.15546
19:45:11|1.15549
19:45:12|1.15553
19:45:13|1.15511
19:45:14|1.15527
19:45:15|1.15527
19:45:16|1.15527
19:45:18|1.1554
19:45:18|1.1554
19:45:19|1.1554
19:45:20|1.1554
19:45:21|1.15622
19:45:23|1.15622
19:45:23|1.15694
19:45:24|1.15623
19:45:25|1.15623
19:45:26|1.15787
19:45:27|1.15787
19:45:28|1.15767
19:45:29|1.15803
19:45:30|1.15803
19:45:31|1.15803
19:45:32|1.15999
19:45:33|1.15945
19:45:34|1.15971
19:45:35|1.15971
19:45:37|1.16
19:45:37|1.16
19:45:39|1.16
19:45:39|1.16
19:45:41|1.16
19:45:41|1.16
19:45:42|1.16029
19:45:44|1.16051
19:45:45|1.16051
19:45:46|1.16135
19:45:47|1.16145
19:45:48|1.16153
19:45:49|1.16201
19:45:50|1.16367
19:45:51|1.16342
19:45:52|1.16342
19:45:53|1.16303
19:45:55|1.16366
19:45:56|1.16322
19:45:57|1.16399
19:45:58|1.16429
19:45:58|1.16429
19:46:00|1.16429
19:46:01|1.16429
19:46:02|1.1639
19:46:03|1.1639
19:46:04|1.1639
19:46:06|1.1639
19:46:06|1.1639
19:46:08|1.16421
19:46:08|1.16421
19:46:10|1.16421
19:46:11|1.16421
19:46:11|1.16382
19:46:12|1.16368
19:46:14|1.16368
19:46:15|1.16368
19:46:16|1.16368
19:46:17|1.16414
19:46:18|1.16473
19:46:19|1.16473
19:46:20|1.16473
19:46:20|1.16473
19:46:22|1.16473
19:46:23|1.16473
19:46:24|1.16473
19:46:25|1.16473
19:46:26|1.16473
19:46:27|1.16473
19:46:28|1.16473
19:46:29|1.16461
19:46:30|1.16461
19:46:31|1.16498
19:46:32|1.1657
19:46:33|1.1657
19:46:34|1.16514
19:46:35|1.16513
19:46:36|1.16513
19:46:37|1.16513
19:46:38|1.16513
19:46:39|1.16444
19:46:39|1.16397
19:46:41|1.16397
19:46:42|1.16397
19:46:42|1.16397
19:46:44|1.16487
19:46:46|1.16487
19:46:47|1.16487
19:46:49|1.16487
19:46:50|1.16509
19:46:51|1.16509
19:46:51|1.16509
19:46:52|1.16509
19:46:53|1.16423
19:46:54|1.16423
19:46:56|1.16423
19:46:56|1.16423
19:46:57|1.16423
19:46:59|1.16358
19:46:59|1.16358
19:47:01|1.16358
19:47:01|1.16272
19:47:02|1.16272
19:47:03|1.16272
19:47:04|1.16272
19:47:06|1.16272
19:47:07|1.16272
19:47:07|1.16272
19:47:08|1.16272
19:47:10|1.16248
19:47:10|1.16248
19:47:11|1.16173
19:47:13|1.16128
19:47:13|1.16128
19:47:15|1.16128
19:47:15|1.16128
19:47:16|1.16128
19:47:18|1.16095
19:47:18|1.16095
19:47:19|1.16095
19:47:21|1.1602
19:47:22|1.16006
19:47:23|1.16
19:47:23|1.16
19:47:25|1.16
19:47:26|1.16
19:47:27|1.16025
19:47:28|1.16025
19:47:29|1.16025
19:47:29|1.16025
19:47:30|1.16008
19:47:32|1.16008
19:47:33|1.16008
19:47:34|1.1596
19:47:35|1.1596
19:47:36|1.1596
19:47:37|1.1596
19:47:37|1.1596
19:47:39|1.1596
19:47:40|1.16013
19:47:41|1.16013
19:47:41|1.16013
19:47:43|1.16013
19:47:44|1.16013
19:47:45|1.15925
19:47:47|1.15925
19:47:47|1.15925
19:47:48|1.15925
19:47:50|1.15936
19:47:51|1.15924
19:47:52|1.15924
19:47:53|1.15924
19:47:54|1.15924
19:47:55|1.15924
19:47:56|1.15924
19:47:57|1.15912
19:47:58|1.15912
19:47:59|1.15912
19:47:59|1.15912
19:48:01|1.15912
19:48:02|1.15926
19:48:03|1.159
19:48:04|1.159
19:48:05|1.159
19:48:06|1.159
19:48:07|1.15917
19:48:08|1.15917
19:48:08|1.15917
19:48:09|1.15917
19:48:11|1.15917
19:48:12|1.15917
19:48:13|1.15917
19:48:14|1.15917
19:48:15|1.15917
19:48:16|1.15882
19:48:17|1.15882
19:48:18|1.15882
19:48:19|1.15877
19:48:20|1.15909
19:48:21|1.15909
19:48:22|1.15861
19:48:23|1.15861
19:48:24|1.15861
19:48:25|1.15861
19:48:26|1.15861
19:48:27|1.15871
19:48:28|1.15863
19:48:29|1.15863
19:48:30|1.15863
19:48:31|1.15863
19:48:32|1.15863
19:48:33|1.15796
19:48:34|1.15796
19:48:35|1.15796
19:48:36|1.15827
19:48:37|1.15809
19:48:38|1.15695
19:48:39|1.15695
19:48:40|1.15696
19:48:41|1.15696
19:48:42|1.15747
19:48:43|1.15758
19:48:44|1.15758
19:48:45|1.15758
19:48:46|1.15758
19:48:47|1.15716
19:48:48|1.15717
19:48:50|1.1574
19:48:51|1.15695
19:48:52|1.15695
19:48:53|1.15695
19:48:54|1.15695
19:48:56|1.15695
19:48:57|1.15695
19:48:58|1.15645
19:48:59|1.15645
19:49:00|1.15636
19:49:01|1.15636
19:49:02|1.15713
19:49:03|1.1571
19:49:04|1.1571
19:49:05|1.1571
19:49:06|1.1571
19:49:08|1.1571
19:49:08|1.1571
19:49:09|1.15623
19:49:10|1.15623
19:49:12|1.15623
19:49:12|1.15623
19:49:13|1.15623
19:49:14|1.15623
19:49:15|1.15623
19:49:16|1.15623
19:49:17|1.15623
19:49:19|1.15616
19:49:19|1.15616
19:49:20|1.15616
19:49:21|1.15616
19:49:23|1.15616
19:49:24|1.15616
19:49:25|1.15604
19:49:26|1.15604
19:49:27|1.15604
19:49:28|1.15604
19:49:29|1.15604
19:49:30|1.15604
19:49:31|1.15604
19:49:32|1.15604
19:49:33|1.15604
19:49:34|1.15604
19:49:36|1.15604
19:49:37|1.15604
19:49:38|1.15604
19:49:38|1.15604
19:49:39|1.15604
19:49:41|1.1567
19:49:42|1.1567
19:49:42|1.15619
19:49:43|1.15619
19:49:45|1.15619
19:49:45|1.15619
19:49:47|1.15619
19:49:48|1.15619
19:49:49|1.15619
19:49:50|1.15619
19:49:52|1.15624
19:49:52|1.15624
19:49:54|1.1573
19:49:55|1.15862
19:49:55|1.15862
19:49:56|1.15862
19:49:57|1.15862
19:49:59|1.15808
19:50:00|1.15791
19:50:01|1.15791
19:50:02|1.15791
19:50:04|1.15791
19:50:04|1.15748
19:50:05|1.15748
19:50:07|1.15748
19:50:07|1.15748
19:50:09|1.15748
19:50:10|1.15748
19:50:10|1.15736
19:50:12|1.15692
19:50:12|1.15692
19:50:13|1.15692
19:50:15|1.15692
19:50:15|1.15692
19:50:17|1.15874
19:50:18|1.15874
19:50:19|1.15874
19:50:20|1.15922
19:50:21|1.15941
19:50:22|1.15941
19:50:23|1.15889
19:50:24|1.15889
19:50:25|1.15889
19:50:26|1.15889
19:50:27|1.15889
19:50:28|1.15889
19:50:29|1.15889
19:50:30|1.15834
19:50:31|1.15861
19:50:32|1.15861
19:50:33|1.15861
19:50:34|1.15861
19:50:36|1.15938
19:50:37|1.15938
19:50:37|1.15938
19:50:38|1.15938
19:50:39|1.15938
19:50:40|1.15938
19:50:41|1.15938
19:50:42|1.15938
19:50:43|1.15938
19:50:44|1.15692
19:50:45|1.15612
19:50:47|1.15612
19:50:48|1.15612
19:50:49|1.15612
19:50:50|1.15612
19:50:50|1.15612
19:50:53|1.15612
19:50:53|1.15573
19:50:54|1.15573
19:50:55|1.15573
19:50:56|1.15573
19:50:58|1.15573
19:50:59|1.15573
19:50:59|1.15573
19:51:00|1.15573
19:51:01|1.15573
19:51:02|1.15573
19:51:03|1.15573
19:51:05|1.15619
19:51:06|1.15619
19:51:07|1.15607
19:51:08|1.15607
19:51:09|1.15607
19:51:10|1.15607
19:51:11|1.15607
19:51:12|1.15607
19:51:13|1.15607
19:51:14|1.15607
19:51:15|1.15607
19:51:16|1.15607
19:51:18|1.15607
19:51:18|1.15607
19:51:19|1.15582
19:51:20|1.15582
19:51:22|1.15582
19:51:22|1.15571
19:51:24|1.15571
19:51:24|1.15571
19:51:25|1.15571
19:51:26|1.15571
19:51:27|1.15571
19:51:28|1.15547
19:51:29|1.15535
19:51:30|1.15535
19:51:31|1.15535
19:51:32|1.15539
19:51:34|1.15543
19:51:35|1.15548
19:51:35|1.15538
19:51:37|1.15526
19:51:38|1.15556
19:51:38|1.1555
19:51:40|1.1555
19:51:41|1.1555
19:51:42|1.1555
19:51:42|1.1555
19:51:43|1.15547
19:51:44|1.15547
19:51:46|1.15586
19:51:47|1.15586
19:51:47|1.15586
19:51:49|1.15586
19:51:51|1.15604
19:51:52|1.15604
19:51:53|1.15604
19:51:54|1.15604
19:51:55|1.15604
19:51:56|1.15604
19:51:58|1.15536
19:51:59|1.15536
19:51:59|1.15574
19:52:01|1.15646
19:52:01|1.15646
19:52:03|1.15646
19:52:03|1.15646
19:52:04|1.15613
19:52:05|1.15613
19:52:07|1.15613
19:52:08|1.15613
19:52:09|1.15613
19:52:10|1.15613
19:52:11|1.15613
19:52:12|1.15613
19:52:13|1.15613
19:52:14|1.15613
19:52:15|1.15613
19:52:16|1.15613
19:52:17|1.15613
19:52:19|1.15613
19:52:19|1.15613
19:52:20|1.15613
19:52:22|1.1568
19:52:22|1.1568
19:52:24|1.15641
19:52:24|1.15656
19:52:25|1.15656
19:52:27|1.15656
19:52:28|1.15656
19:52:28|1.15656
19:52:29|1.15656
19:52:30|1.15656
19:52:31|1.15656
19:52:32|1.15656
19:52:34|1.15656
19:52:35|1.15656
19:52:36|1.15709
19:52:36|1.15709
19:52:38|1.15709
19:52:38|1.15709
19:52:39|1.15709
19:52:40|1.15709
19:52:42|1.15709
19:52:42|1.15709
19:52:43|1.15604
19:52:45|1.15604
19:52:46|1.15646
19:52:47|1.15599
19:52:48|1.15599
19:52:49|1.15599
19:52:50|1.15599
19:52:52|1.15645
19:52:53|1.15645
19:52:54|1.15645
19:52:56|1.15594
19:52:57|1.15594
19:52:58|1.15594
19:52:59|1.15594
19:53:00|1.15594
19:53:01|1.15594
19:53:02|1.15591
19:53:03|1.15591
19:53:04|1.15591
19:53:04|1.15591
19:53:05|1.15591
19:53:08|1.15591
19:53:09|1.15591
19:53:10|1.15591
19:53:10|1.15591
19:53:11|1.15591
19:53:13|1.15591
19:53:13|1.15591
19:53:15|1.15591
19:53:15|1.1553
19:53:16|1.15527
19:53:17|1.15503
19:53:19|1.15503
19:53:20|1.15503
19:53:21|1.15503
19:53:22|1.15378
19:53:23|1.15378
19:53:24|1.15378
19:53:25|1.15378
19:53:26|1.15378
19:53:27|1.15378
19:53:28|1.15378
19:53:29|1.15378
19:53:30|1.15378
19:53:31|1.15378
19:53:32|1.15378
19:53:33|1.15378
19:53:34|1.15378
19:53:35|1.15378
19:53:36|1.1536
19:53:37|1.1536
19:53:38|1.1536
19:53:39|1.1536
19:53:40|1.1536
19:53:41|1.1536
19:53:42|1.1536
19:53:43|1.1536
19:53:44|1.1536
19:53:45|1.1536
19:53:46|1.1536
19:53:47|1.15264
19:53:48|1.15264
19:53:49|1.15264
19:53:50|1.15264
19:53:51|1.15264
19:53:52|1.15264
19:53:53|1.15264
19:53:54|1.15264
19:53:55|1.15264
19:53:57|1.15276
19:53:57|1.15276
19:53:59|1.15276
19:54:00|1.15276
19:54:00|1.15276
19:54:01|1.15276
19:54:03|1.15274
19:54:04|1.15274
19:54:04|1.15274
19:54:05|1.15274
19:54:07|1.15274
19:54:08|1.15274
19:54:09|1.15274
19:54:10|1.15274
19:54:11|1.15274
19:54:12|1.15173
19:54:14|1.15173
19:54:15|1.15192
19:54:15|1.15247
19:54:16|1.15247
19:54:17|1.15247
19:54:18|1.15247
19:54:19|1.15247
19:54:21|1.15247
19:54:21|1.15247
19:54:23|1.15247
19:54:23|1.15247
19:54:25|1.15247
19:54:25|1.15247
19:54:26|1.15247
19:54:28|1.15247
19:54:28|1.15247
19:54:30|1.15247
19:54:30|1.15235
19:54:31|1.15235
19:54:32|1.15235
19:54:33|1.15235
19:54:34|1.15235
19:54:35|1.15191
19:54:36|1.15191
19:54:37|1.15191
19:54:39|1.15191
19:54:39|1.15191
19:54:40|1.15191
19:54:42|1.15191
19:54:42|1.15191
19:54:43|1.15191
19:54:44|1.15191
19:54:45|1.15191
19:54:46|1.15191
19:54:47|1.15191
19:54:49|1.15191
19:54:50|1.15191
19:54:50|1.15191
19:54:51|1.15191
19:54:53|1.15156
19:54:54|1.15156
19:54:55|1.15156
19:54:56|1.15156
19:54:57|1.15156
19:54:58|1.15156
19:54:59|1.15156
19:55:00|1.15156
19:55:01|1.15169
19:55:02|1.15169
19:55:03|1.15169
19:55:04|1.15169
19:55:05|1.15169
19:55:06|1.15169
19:55:07|1.15169
19:55:08|1.15169
19:55:09|1.15191
19:55:10|1.15191
19:55:11|1.15191
19:55:12|1.15191
19:55:13|1.15191
19:55:14|1.15191
19:55:15|1.15191
19:55:16|1.15191
19:55:17|1.15195
19:55:18|1.15195
19:55:19|1.15195
19:55:20|1.15195
19:55:21|1.15195
19:55:22|1.15195
19:55:23|1.15195
19:55:24|1.15195
19:55:25|1.15195
19:55:26|1.15177
19:55:27|1.15177
19:55:29|1.15177
19:55:29|1.15177
19:55:30|1.15176
19:55:32|1.15176
19:55:33|1.15176
19:55:33|1.15176
19:55:35|1.15176
19:55:35|1.15176
19:55:37|1.15176
19:55:38|1.15176
19:55:38|1.15176
19:55:40|1.15176
19:55:41|1.15176
19:55:42|1.15102
19:55:43|1.15142
19:55:43|1.15142
19:55:45|1.15101
19:55:46|1.15101
19:55:47|1.15101
19:55:48|1.15101
19:55:49|1.15101
19:55:50|1.15101
19:55:51|1.15101
19:55:52|1.15101
19:55:53|1.15101
19:55:54|1.15072
19:55:55|1.15142
19:55:56|1.15319
19:55:57|1.15319
19:55:58|1.15317
19:56:00|1.15317
19:56:01|1.15317
19:56:02|1.15317
19:56:03|1.15317
19:56:03|1.15372
19:56:05|1.15372
19:56:06|1.15372
19:56:06|1.15416
19:56:07|1.15452
19:56:09|1.15478
19:56:09|1.15478
19:56:11|1.15611
19:56:11|1.15611
19:56:12|1.15611
19:56:14|1.15611
19:56:15|1.15611
19:56:16|1.15686
19:56:17|1.15686
19:56:18|1.15686
19:56:19|1.15686
19:56:20|1.15686
19:56:22|1.15674
19:56:22|1.15674
19:56:23|1.15674
19:56:25|1.15674
19:56:25|1.15657
19:56:27|1.15657
19:56:27|1.15657
19:56:28|1.15657
19:56:30|1.15657
19:56:31|1.15657
19:56:32|1.15657
19:56:32|1.15657
19:56:34|1.1553
19:56:35|1.15542
19:56:35|1.15542
19:56:37|1.15542
19:56:38|1.15503
19:56:40|1.15503
19:56:40|1.15493
19:56:42|1.15493
19:56:42|1.15493
19:56:43|1.15549
19:56:44|1.15549
19:56:45|1.15549
19:56:47|1.15549
19:56:47|1.15549
19:56:49|1.15549
19:56:49|1.15549
19:56:50|1.15549
19:56:51|1.15549
19:56:52|1.15549
19:56:53|1.15549
19:56:54|1.15549
19:56:56|1.15549
19:56:58|1.15549
19:56:58|1.15581
19:56:59|1.15581
19:57:01|1.15581
19:57:01|1.15581
19:57:03|1.15581
19:57:03|1.15581
19:57:05|1.15581
19:57:06|1.15581
19:57:06|1.15581
19:57:07|1.15581
19:57:09|1.15581
19:57:10|1.15581
19:57:11|1.15581
19:57:12|1.15581
19:57:12|1.15581
19:57:13|1.15581
19:57:14|1.15696
19:57:15|1.15696
19:57:16|1.15696
19:57:17|1.15696
19:57:19|1.15696
19:57:20|1.15696
19:57:21|1.15741
19:57:21|1.15742
19:57:23|1.15742
19:57:23|1.15742
19:57:24|1.15742
19:57:25|1.15742
19:57:27|1.15742
19:57:28|1.1575
19:57:29|1.1575
19:57:29|1.1575
19:57:31|1.1575
19:57:32|1.15772
19:57:33|1.15772
19:57:33|1.15772
19:57:35|1.15772
19:57:36|1.15772
19:57:37|1.15772
19:57:38|1.15772
19:57:39|1.15905
19:57:40|1.15905
19:57:40|1.15904
19:57:41|1.15892
19:57:42|1.15892
19:57:43|1.15892
19:57:45|1.15892
19:57:46|1.15892
19:57:47|1.15892
19:57:48|1.15945
19:57:49|1.1596
19:57:50|1.1596
19:57:51|1.15945
19:57:52|1.15945
19:57:53|1.15945
19:57:53|1.15945
19:57:54|1.15945
19:57:57|1.15945
19:57:58|1.15945
19:57:59|1.15945
19:58:00|1.15945
19:58:01|1.15945
19:58:02|1.15945
19:58:03|1.15857
19:58:04|1.15832
19:58:05|1.15832
19:58:06|1.15832
19:58:07|1.15857
19:58:08|1.15857
19:58:09|1.15857
19:58:10|1.15857
19:58:11|1.15857
19:58:12|1.15857
19:58:14|1.15857
19:58:15|1.15857
19:58:16|1.15857
19:58:17|1.15857
19:58:17|1.15925
19:58:18|1.15925
19:58:20|1.15925
19:58:20|1.15925
19:58:21|1.15996
19:58:23|1.15996
19:58:23|1.15996
19:58:25|1.16017
19:58:25|1.16015
19:58:27|1.15982
19:58:28|1.15982
19:58:29|1.16016
19:58:30|1.16028
19:58:31|1.16028
19:58:32|1.16028
19:58:33|1.16077
19:58:34|1.16077
19:58:35|1.15962
19:58:36|1.15872
19:58:37|1.15872
19:58:38|1.15872
19:58:39|1.1588
19:58:40|1.1588
19:58:41|1.1588
19:58:42|1.1588
19:58:43|1.15821
19:58:44|1.15676
19:58:45|1.15717
19:58:46|1.15692
19:58:48|1.15692
19:58:48|1.15792
19:58:49|1.15792
19:58:50|1.15792
19:58:51|1.15819
19:58:52|1.15827
19:58:53|1.15827
19:58:54|1.15827
19:58:55|1.15827
19:58:57|1.15827
19:58:58|1.15827
19:59:00|1.15827
19:59:01|1.15827
19:59:02|1.15827
19:59:03|1.15827
19:59:03|1.1581
19:59:05|1.1581
19:59:06|1.1581
19:59:07|1.1581
19:59:08|1.15869
19:59:09|1.15869
19:59:10|1.15869
19:59:11|1.15869
19:59:12|1.15869
19:59:13|1.15821
19:59:14|1.15821
19:59:15|1.15821
19:59:17|1.15821
19:59:17|1.15821
19:59:18|1.15821
19:59:19|1.15821
19:59:21|1.15821
19:59:21|1.15821
19:59:23|1.15772
19:59:23|1.15762
19:59:25|1.15762
19:59:25|1.15807
19:59:27|1.15807
19:59:28|1.15807
19:59:29|1.15807
19:59:29|1.15807
19:59:31|1.15807
19:59:32|1.15807
19:59:33|1.15807
19:59:34|1.15807
19:59:35|1.15807
19:59:36|1.15807
19:59:37|1.15807
19:59:38|1.15778
19:59:39|1.15778
19:59:40|1.15796
19:59:41|1.15796
19:59:42|1.15795
19:59:44|1.15795
19:59:44|1.15795
19:59:45|1.15795
19:59:46|1.15795
19:59:47|1.15759
19:59:48|1.15759
19:59:50|1.15759
19:59:50|1.15759
19:59:52|1.15759
19:59:53|1.15759
19:59:53|1.15759
19:59:54|1.15759
19:59:55|1.15827
19:59:56|1.15827
19:59:58|1.15827
20:00:00|1.15827
20:00:00|1.15827
20:00:02|1.15806
20:00:03|1.15935
20:00:04|1.15915
20:00:05|1.15915
20:00:06|1.15915
20:00:07|1.15952
20:00:08|1.15952
20:00:09|1.15965
20:00:10|1.15832
20:00:11|1.15927
20:00:12|1.15931
20:00:13|1.15931
20:00:14|1.15931
20:00:15|1.15931
20:00:16|1.15931
20:00:17|1.15931
20:00:18|1.15809
20:00:19|1.15779
20:00:20|1.15779
20:00:22|1.15779
20:00:23|1.15779
20:00:23|1.15817
20:00:25|1.15817
20:00:26|1.15817
20:00:26|1.15817
20:00:28|1.15817
20:00:28|1.15817
20:00:29|1.15817
20:00:30|1.15817
20:00:31|1.15963
20:00:32|1.16
20:00:33|1.15968
20:00:35|1.16017
20:00:36|1.16017
20:00:36|1.16017
20:00:38|1.16017
20:00:38|1.16059
20:00:39|1.16071
20:00:40|1.16083
20:00:41|1.16095
20:00:42|1.16095
20:00:43|1.16055
20:00:44|1.16105
20:00:45|1.16105
20:00:46|1.16055
20:00:48|1.16055
20:00:48|1.16055
20:00:50|1.16055
20:00:50|1.16112
20:00:51|1.16074
20:00:52|1.1611
20:00:53|1.1611
20:00:54|1.16143
20:00:55|1.16134
20:00:56|1.16134
20:00:57|1.16118
20:00:59|1.16097
20:01:00|1.161
20:01:01|1.161
20:01:03|1.161
20:01:03|1.161
20:01:05|1.161
20:01:06|1.161
20:01:07|1.161
20:01:08|1.15859
20:01:08|1.15814
20:01:10|1.15703
20:01:11|1.15749
20:01:12|1.15766
20:01:13|1.15766
20:01:14|1.15766
20:01:15|1.15766
20:01:16|1.15766
20:01:17|1.15766
20:01:18|1.15757
20:01:19|1.15667
20:01:20|1.15667
20:01:21|1.15667
20:01:22|1.15667
20:01:23|1.15514
20:01:24|1.15514
20:01:25|1.15455
20:01:26|1.15455
20:01:27|1.15349
20:01:28|1.15349
20:01:29|1.15345
20:01:30|1.15345
20:01:31|1.15375
20:01:32|1.15375
20:01:33|1.15375
20:01:34|1.15375
20:01:35|1.15375
20:01:36|1.15375
20:01:37|1.15375
20:01:38|1.15375
20:01:40|1.15375
20:01:40|1.15375
20:01:41|1.15375
20:01:42|1.15464
20:01:43|1.15415
20:01:44|1.15354
20:01:45|1.15354
20:01:46|1.15354
20:01:48|1.15354
20:01:49|1.15354
20:01:49|1.15354
20:01:50|1.15263
20:01:51|1.15263
20:01:52|1.15263
20:01:53|1.15263
20:01:54|1.15263
20:01:55|1.15236
20:01:56|1.15236
20:01:57|1.15236
20:01:58|1.15236
20:02:00|1.15236
20:02:02|1.15229
20:02:02|1.15194
20:02:04|1.15194
20:02:05|1.15194
20:02:07|1.15194
20:02:07|1.15181
20:02:09|1.15048
20:02:10|1.15048
20:02:10|1.15048
20:02:12|1.15048
20:02:13|1.15213
20:02:14|1.15213
20:02:15|1.15212
20:02:16|1.15212
20:02:17|1.15243
20:02:18|1.15243
20:02:19|1.1531
20:02:20|1.1531
20:02:21|1.1531
20:02:22|1.1531
20:02:23|1.15295
20:02:24|1.15295
20:02:25|1.1533
20:02:26|1.15342
20:02:27|1.15342
20:02:28|1.15342
20:02:29|1.15262
20:02:30|1.15262
20:02:31|1.15341
20:02:32|1.15424
20:02:33|1.15424
20:02:34|1.15424
20:02:35|1.15424
20:02:36|1.15424
20:02:37|1.15424
20:02:38|1.15424
20:02:39|1.15424
20:02:40|1.15424
20:02:41|1.15424
20:02:42|1.15424
20:02:44|1.15424
20:02:45|1.15391
20:02:46|1.15391
20:02:46|1.15391
20:02:47|1.15391
20:02:48|1.15391
20:02:50|1.15391
20:02:51|1.15391
20:02:51|1.15391
20:02:52|1.15391
20:02:54|1.15391
20:02:55|1.15391
20:02:56|1.15391
20:02:56|1.15391
20:02:58|1.15391
20:02:59|1.15429
20:03:00|1.15429
20:03:01|1.15429
20:03:02|1.15429
20:03:03|1.15429
20:03:04|1.15484
20:03:04|1.15407
20:03:06|1.15407
20:03:07|1.15407
20:03:08|1.15407
20:03:08|1.15407
20:03:09|1.15407
20:03:10|1.15407
20:03:12|1.15407
20:03:13|1.15407
20:03:14|1.15407
20:03:15|1.15363
20:03:16|1.15363
20:03:16|1.15363
20:03:19|1.15363
20:03:20|1.15363
20:03:21|1.15437
20:03:22|1.15458
20:03:23|1.15477
20:03:25|1.15532
20:03:26|1.15554
20:03:26|1.15688
20:03:27|1.15688
20:03:28|1.15688
20:03:29|1.15732
20:03:31|1.15732
20:03:32|1.15732
20:03:32|1.15733
20:03:34|1.15733
20:03:35|1.15825
20:03:36|1.15856
20:03:36|1.15856
20:03:37|1.15856
20:03:38|1.15856
20:03:40|1.15856
20:03:41|1.15856
20:03:41|1.15856
20:03:43|1.15856
20:03:44|1.15841
20:03:45|1.15841
20:03:46|1.15841
20:03:47|1.15841
20:03:48|1.15841
20:03:49|1.15841
20:03:50|1.15841
20:03:51|1.15841
20:03:52|1.15813
20:03:53|1.15891
20:03:54|1.15891
20:03:55|1.15891
20:03:56|1.15891
20:03:57|1.15891
20:03:58|1.15891
20:03:59|1.15891
20:04:00|1.15867
20:04:01|1.15867
20:04:03|1.15801
20:04:03|1.15729
20:04:05|1.15729
20:04:07|1.15729
20:04:08|1.15771
20:04:09|1.15771
20:04:09|1.15771
20:04:10|1.15771
20:04:12|1.15771
20:04:12|1.15771
20:04:14|1.15771
20:04:14|1.15771
20:04:16|1.15771
20:04:17|1.15771
20:04:18|1.15771
20:04:19|1.15771
20:04:20|1.15768
20:04:21|1.15768
20:04:22|1.15768
20:04:23|1.15768
20:04:24|1.15768
20:04:25|1.15768
20:04:26|1.15768
20:04:27|1.15768
20:04:28|1.15768
20:04:29|1.15768
20:04:30|1.15768
20:04:31|1.15768
20:04:32|1.15768
20:04:33|1.15768
20:04:34|1.15867
20:04:36|1.15802
20:04:36|1.15802
20:04:37|1.15802
20:04:38|1.15802
20:04:40|1.15802
20:04:40|1.15765
20:04:41|1.15757
20:04:43|1.15731
20:04:43|1.1566
20:04:44|1.1566
20:04:45|1.1566
20:04:46|1.1566
20:04:48|1.1566
20:04:49|1.1566
20:04:49|1.1566
20:04:50|1.1566
20:04:51|1.1566
20:04:52|1.1566
20:04:53|1.1566
20:04:55|1.1566
20:04:55|1.15535
20:04:57|1.15535
20:04:58|1.15535
20:04:59|1.15535
20:04:59|1.15535
20:05:00|1.15535
20:05:01|1.15535
20:05:02|1.15535
20:05:05|1.15482
20:05:06|1.15482
20:05:07|1.15479
20:05:07|1.15479
20:05:08|1.1548
20:05:10|1.1548
20:05:11|1.1548
20:05:12|1.1548
20:05:13|1.1548
20:05:14|1.1548
20:05:16|1.1548
20:05:17|1.1548
20:05:17|1.1548
20:05:18|1.1548
20:05:20|1.1548
20:05:21|1.1548
20:05:21|1.15209
20:05:23|1.15209
20:05:23|1.15209
20:05:25|1.15209
20:05:26|1.15209
20:05:26|1.15209
20:05:28|1.15209
20:05:29|1.15209
20:05:29|1.15209
20:05:30|1.15209
20:05:32|1.15275
20:05:33|1.15275
20:05:33|1.15275
20:05:35|1.15275
20:05:36|1.15275
20:05:37|1.15275
20:05:37|1.15275
20:05:39|1.15275
20:05:40|1.15275
20:05:41|1.1531
20:05:42|1.1531
20:05:43|1.1531
20:05:44|1.1531
20:05:44|1.1531
20:05:45|1.1531
20:05:47|1.15352
20:05:47|1.15539
20:05:49|1.15539
20:05:49|1.15539
20:05:51|1.15539
20:05:52|1.15505
20:05:53|1.15505
20:05:54|1.15505
20:05:55|1.15505
20:05:56|1.15505
20:05:57|1.15505
20:05:58|1.15538
20:05:59|1.15591
20:06:00|1.15468
20:06:01|1.15468
20:06:02|1.153
20:06:03|1.15335
20:06:05|1.15335
20:06:06|1.15335
20:06:07|1.15335
20:06:07|1.15335
20:06:09|1.1542
20:06:09|1.15325
20:06:11|1.15325
20:06:11|1.15325
20:06:13|1.15325
20:06:14|1.15325
20:06:15|1.15325
20:06:16|1.15325
20:06:18|1.15325
20:06:19|1.15325
20:06:20|1.15294
20:06:20|1.15294
20:06:22|1.15294
20:06:22|1.15294
20:06:23|1.15294
20:06:24|1.15294
20:06:25|1.15294
20:06:26|1.15294
20:06:27|1.15294
20:06:28|1.15294
20:06:29|1.15294
20:06:31|1.15294
20:06:32|1.15294
20:06:32|1.15294
20:06:34|1.15294
20:06:35|1.15294
20:06:36|1.15294
20:06:37|1.15294
20:06:38|1.15294
20:06:39|1.15294
20:06:40|1.15294
20:06:41|1.15294
20:06:42|1.15234
20:06:42|1.15234
20:06:43|1.15234
20:06:44|1.15234
20:06:46|1.15234
20:06:46|1.15234
20:06:48|1.15234
20:06:49|1.15234
20:06:50|1.15234
20:06:50|1.15234
20:06:52|1.15234
20:06:53|1.15234
20:06:53|1.15234
20:06:55|1.15234
20:06:55|1.15234
20:06:57|1.15234
20:06:58|1.1524
20:06:58|1.1524
20:07:00|1.1524
20:07:01|1.1524
20:07:02|1.1524
20:07:03|1.1524
20:07:04|1.1524
20:07:05|1.1524
20:07:07|1.1524
20:07:09|1.1524
20:07:09|1.15189
20:07:11|1.15189
20:07:11|1.15189
20:07:13|1.15189
20:07:14|1.15135
20:07:14|1.15135
20:07:16|1.15135
20:07:16|1.15135
20:07:18|1.15135
20:07:18|1.15142
20:07:20|1.15142
20:07:20|1.15142
20:07:21|1.15142
20:07:23|1.15142
20:07:24|1.15142
20:07:24|1.15142
20:07:26|1.15142
20:07:27|1.15142
20:07:27|1.15142
20:07:29|1.15142
20:07:29|1.15142
20:07:31|1.15142
20:07:32|1.15142
20:07:32|1.15142
20:07:33|1.15142
20:07:34|1.15142
20:07:36|1.15108
20:07:36|1.15108
20:07:37|1.15024
20:07:38|1.15024
20:07:40|1.15024
20:07:40|1.15048
20:07:41|1.15048
20:07:43|1.15048
20:07:44|1.15048
20:07:44|1.15048
20:07:45|1.15048
20:07:47|1.15048
20:07:48|1.15048
20:07:48|1.14855
20:07:50|1.14855
20:07:50|1.14855
20:07:52|1.14855
20:07:53|1.14855
20:07:54|1.14881
20:07:55|1.14881
20:07:56|1.14881
20:07:57|1.14773
20:07:58|1.14773
20:07:59|1.14773
20:08:00|1.14773
20:08:01|1.14821
20:08:03|1.14821
20:08:03|1.14773
20:08:04|1.14773
20:08:06|1.14773
20:08:07|1.14773
20:08:08|1.14773
20:08:09|1.14773
20:08:10|1.14773
20:08:11|1.1475
20:08:12|1.1475
20:08:13|1.1475
20:08:14|1.14701
20:08:15|1.14701
20:08:16|1.14701
20:08:17|1.14701
20:08:18|1.14701
20:08:19|1.14701
20:08:21|1.14701
20:08:21|1.14701
20:08:22|1.14701
20:08:24|1.14478
20:08:24|1.14477
20:08:25|1.14477
20:08:26|1.14477
20:08:28|1.14511
20:08:29|1.14511
20:08:29|1.14511
20:08:31|1.14511
20:08:32|1.14544
20:08:33|1.14544
20:08:35|1.14544
20:08:35|1.14544
20:08:37|1.14544
20:08:37|1.14544
20:08:38|1.14544
20:08:39|1.14544
20:08:41|1.14544
20:08:41|1.14544
20:08:42|1.14544
20:08:44|1.14544
20:08:44|1.14544
20:08:45|1.14544
20:08:46|1.14513
20:08:47|1.14513
20:08:48|1.14513
20:08:49|1.14513
20:08:50|1.14513
20:08:52|1.14513
20:08:52|1.14513
20:08:53|1.1444
20:08:55|1.1444
20:08:56|1.1444
20:08:57|1.1444
20:08:58|1.1444
20:08:59|1.1444
20:09:00|1.1444
20:09:01|1.1444
20:09:02|1.1444
20:09:03|1.1444
20:09:04|1.1444
20:09:05|1.1444
20:09:06|1.1444
20:09:07|1.1444
20:09:08|1.1444
20:09:09|1.14469
20:09:10|1.14469
20:09:11|1.14449
20:09:12|1.14449
20:09:14|1.14449
20:09:14|1.14449
20:09:15|1.14449
20:09:17|1.14449
20:09:18|1.145
20:09:19|1.145
20:09:20|1.14449
20:09:21|1.14449
20:09:22|1.14449
20:09:23|1.14449
20:09:24|1.14478
20:09:25|1.14478
20:09:26|1.1451
20:09:27|1.1451
20:09:28|1.1451
20:09:30|1.14462
20:09:30|1.14462
20:09:31|1.14462
20:09:32|1.14462
20:09:33|1.14462
20:09:35|1.14512
20:09:35|1.14517
20:09:36|1.14517
20:09:37|1.14519
20:09:38|1.14628
20:09:39|1.14628
20:09:41|1.14665
20:09:41|1.14665
20:09:42|1.14678
20:09:43|1.14728
20:09:44|1.14832
20:09:46|1.14832
20:09:47|1.14832
20:09:47|1.14737
20:09:48|1.14644
20:09:49|1.14632
20:09:50|1.14641
20:09:52|1.14641
20:09:52|1.14641
20:09:53|1.14641
20:09:55|1.14641
20:09:55|1.14641
20:09:57|1.14641
20:09:58|1.14641
20:09:59|1.14639
20:09:59|1.14639
20:10:01|1.14639
20:10:01|1.1464
20:10:02|1.1464
20:10:03|1.14758
20:10:04|1.14758
20:10:06|1.14758
20:10:07|1.14758
20:10:09|1.14758
20:10:10|1.14758
20:10:12|1.14758
20:10:12|1.14776
20:10:13|1.14776
20:10:14|1.14776
20:10:16|1.14672
20:10:17|1.14641
20:10:18|1.14848
20:10:18|1.14848
20:10:20|1.14848
20:10:20|1.14848
20:10:22|1.14848
20:10:23|1.14934
20:10:23|1.14934
20:10:24|1.14934
20:10:26|1.14926
20:10:26|1.14926
20:10:27|1.14926
20:10:29|1.14926
20:10:29|1.14926
20:10:30|1.14926
20:10:32|1.14926
20:10:33|1.14926
20:10:33|1.14926
20:10:35|1.14856
20:10:35|1.14856
20:10:36|1.14856
20:10:37|1.14856
20:10:38|1.14856
20:10:39|1.14856
20:10:40|1.14942
20:10:41|1.14942
20:10:42|1.14937
20:10:43|1.14937
20:10:44|1.14937
20:10:45|1.14937
20:10:47|1.14967
20:10:48|1.14954
20:10:49|1.14898
20:10:49|1.14895
20:10:50|1.14895
20:10:51|1.14895
20:10:53|1.14921
20:10:54|1.14921
20:10:54|1.14921
20:10:55|1.14829
20:10:57|1.14829
20:10:57|1.14829
20:10:59|1.14829
20:10:59|1.14829
20:11:00|1.14829
20:11:02|1.149
20:11:02|1.149
20:11:04|1.149
20:11:05|1.14886
20:11:06|1.14886
20:11:07|1.14886
20:11:08|1.14842
20:11:10|1.14842
20:11:11|1.14842
20:11:12|1.14842
20:11:13|1.14842
20:11:14|1.14842
20:11:15|1.14842
20:11:16|1.14842
20:11:17|1.15174
20:11:18|1.15136
20:11:19|1.15136
20:11:20|1.15136
20:11:21|1.15136
20:11:22|1.15136
20:11:24|1.15136
20:11:25|1.15136
20:11:25|1.15099
20:11:26|1.15099
20:11:27|1.15099
20:11:28|1.15099
20:11:30|1.15099
20:11:30|1.15099
20:11:31|1.15099
20:11:32|1.15099
20:11:34|1.15099
20:11:35|1.15099
20:11:36|1.15099
20:11:36|1.15099
20:11:38|1.15099
20:11:39|1.15099
20:11:39|1.15099
20:11:40|1.15099
20:11:42|1.15099
20:11:42|1.15099
20:11:44|1.15099
20:11:44|1.15099
20:11:45|1.14837
20:11:46|1.14837
20:11:47|1.14837
20:11:48|1.14837
20:11:49|1.14837
20:11:50|1.14837
20:11:51|1.14837
20:11:53|1.14837
20:11:53|1.14837
20:11:54|1.14837
20:11:56|1.14837
20:11:56|1.14837
20:11:57|1.14837
20:11:59|1.14837
20:11:59|1.14837
20:12:01|1.14837
20:12:01|1.14837
20:12:02|1.14827
20:12:04|1.14827
20:12:05|1.14827
20:12:06|1.14827
20:12:07|1.14807
20:12:08|1.14807
20:12:09|1.14807
20:12:10|1.14807
20:12:12|1.14807
20:12:13|1.14807
20:12:14|1.14807
20:12:15|1.14815
20:12:16|1.14815
20:12:17|1.14815
20:12:18|1.14815
20:12:19|1.14815
20:12:20|1.14799
20:12:21|1.14799
20:12:22|1.14799
20:12:23|1.14799
20:12:24|1.14799
20:12:25|1.14799
20:12:26|1.14799
20:12:27|1.14799
20:12:28|1.14799
20:12:29|1.14799
20:12:30|1.14783
20:12:31|1.14783
20:12:32|1.14783
20:12:33|1.14783
20:12:34|1.14783
20:12:36|1.14807
20:12:37|1.14807
20:12:38|1.14807
20:12:39|1.14807
20:12:39|1.14807
20:12:41|1.14742
20:12:42|1.14742
20:12:42|1.14742
20:12:44|1.14742
20:12:45|1.14742
20:12:45|1.14742
20:12:46|1.14742
20:12:48|1.14742
20:12:48|1.14742
20:12:50|1.14695
20:12:50|1.14695
20:12:51|1.14695
20:12:52|1.14695
20:12:54|1.14695
20:12:54|1.14695
20:12:55|1.14695
20:12:56|1.14695
20:12:57|1.14695
20:12:58|1.1471
20:13:00|1.1471
20:13:01|1.1471
20:13:02|1.1471
20:13:03|1.14761
20:13:04|1.14761
20:13:04|1.14761
20:13:06|1.14761
20:13:07|1.14761
20:13:08|1.14761
20:13:09|1.14818
20:13:09|1.14818
20:13:11|1.14818
20:13:12|1.14877
20:13:13|1.14877
20:13:14|1.14877
20:13:15|1.14877
20:13:16|1.14877
20:13:18|1.14877
20:13:18|1.14877
20:13:19|1.14877
20:13:21|1.14877
20:13:22|1.14877
20:13:23|1.14877
20:13:24|1.14877
20:13:25|1.14877
20:13:26|1.14877
20:13:27|1.14877
20:13:28|1.14877
20:13:29|1.14877
20:13:30|1.14877
20:13:31|1.14817
20:13:32|1.14817
20:13:33|1.14817
20:13:34|1.14817
20:13:35|1.14817
20:13:36|1.14817
20:13:37|1.14817
20:13:38|1.14817
20:13:39|1.14817
20:13:40|1.14817
20:13:42|1.14817
20:13:42|1.14817
20:13:43|1.14817
20:13:44|1.14817
20:13:45|1.14817
20:13:46|1.14817
20:13:48|1.14817
20:13:48|1.14817
20:13:49|1.14817
20:13:50|1.14849
20:13:51|1.14849
20:13:52|1.14849
20:13:53|1.14849
20:13:54|1.14849
20:13:55|1.14849
20:13:56|1.14849
20:13:57|1.14849
20:13:59|1.14849
20:13:59|1.14849
20:14:00|1.14849
20:14:01|1.14849
20:14:03|1.14849
20:14:03|1.14849
20:14:04|1.14849
20:14:05|1.14849
20:14:06|1.14849
20:14:07|1.14849
20:14:08|1.14849
20:14:09|1.14849
20:14:10|1.14849
20:14:12|1.14849
20:14:14|1.14849
20:14:14|1.14849
20:14:15|1.14849
20:14:17|1.14849
20:14:18|1.14849
20:14:19|1.14849
20:14:20|1.14849
20:14:20|1.14849
20:14:22|1.14849
20:14:23|1.14849
20:14:24|1.14849
20:14:25|1.14849
20:14:25|1.14849
20:14:27|1.14849
20:14:27|1.14849
20:14:29|1.14849
20:14:29|1.14849
20:14:31|1.15
20:14:31|1.15019
20:14:33|1.15019
20:14:34|1.15002
20:14:35|1.15002
20:14:36|1.15002
20:14:37|1.15002
20:14:37|1.15002
20:14:39|1.15002
20:14:40|1.14942
20:14:41|1.14942
20:14:42|1.14942
20:14:43|1.14942
20:14:44|1.14977
20:14:45|1.15055
20:14:46|1.15055
20:14:47|1.15055
20:14:48|1.15055
20:14:49|1.15055
20:14:50|1.15032
20:14:51|1.15032
20:14:52|1.15032
20:14:53|1.15032
20:14:54|1.1494
20:14:56|1.15031
20:14:56|1.15031
20:14:57|1.15031
20:14:58|1.15098
20:14:59|1.15098
20:15:01|1.15098
20:15:02|1.15098
20:15:03|1.14925
20:15:03|1.14925
20:15:05|1.14728
20:15:05|1.14605
20:15:07|1.14765
20:15:08|1.14877
20:15:09|1.14909
20:15:09|1.14909
20:15:10|1.14909
20:15:11|1.14909
20:15:13|1.14909
20:15:15|1.14909
20:15:16|1.14907
20:15:17|1.14907
20:15:18|1.14907
20:15:18|1.14907
20:15:20|1.14907
20:15:21|1.14885
20:15:21|1.14901
20:15:22|1.14901
20:15:24|1.14901
20:15:25|1.14901
20:15:25|1.14901
20:15:27|1.14901
20:15:27|1.14897
20:15:29|1.14897
20:15:30|1.14897
20:15:30|1.14939
20:15:32|1.14939
20:15:32|1.15019
20:15:34|1.15019
20:15:35|1.15019
20:15:35|1.15019
20:15:37|1.15019
20:15:38|1.1504
20:15:40|1.1504
20:15:40|1.1504
20:15:42|1.1504
20:15:42|1.1504
20:15:44|1.1504
20:15:45|1.1504
20:15:46|1.1504
20:15:47|1.1504
20:15:48|1.1504
20:15:49|1.1504
20:15:50|1.1504
20:15:51|1.1504
20:15:52|1.1504
20:15:54|1.1504
20:15:54|1.1504
20:15:55|1.1504
20:15:56|1.1504
20:15:58|1.15073
20:15:59|1.15073
20:16:00|1.15073
20:16:00|1.15073
20:16:01|1.15005
20:16:02|1.14939
20:16:03|1.14939
20:16:05|1.14939
20:16:05|1.14939
20:16:06|1.14939
20:16:07|1.14939
20:16:09|1.14939
20:16:09|1.14939
20:16:11|1.14939
20:16:11|1.14939
20:16:13|1.14939
20:16:14|1.14939
20:16:16|1.14939
20:16:16|1.14939
20:16:17|1.14939
20:16:18|1.14918
20:16:19|1.14918
20:16:21|1.14894
20:16:22|1.14894
20:16:23|1.14894
20:16:24|1.14894
20:16:25|1.14894
20:16:26|1.14853
20:16:26|1.14853
20:16:27|1.14853
20:16:29|1.14873
20:16:30|1.14873
20:16:31|1.14873
20:16:31|1.14873
20:16:32|1.14873
20:16:34|1.14873
20:16:34|1.14873
20:16:35|1.14873
20:16:37|1.14873
20:16:37|1.14809
20:16:39|1.14809
20:16:39|1.14809
20:16:40|1.14809
20:16:41|1.14809
20:16:43|1.14809
20:16:43|1.14809
20:16:45|1.14809
20:16:45|1.14809
20:16:46|1.14809
20:16:48|1.14785
20:16:49|1.14785
20:16:50|1.14785
20:16:51|1.14785
20:16:52|1.14851
20:16:53|1.14851
20:16:54|1.14851
20:16:55|1.14851
20:16:56|1.14851
20:16:57|1.14851
20:16:58|1.14851
20:16:59|1.14841
20:17:00|1.14796
20:17:01|1.14796
20:17:02|1.14796
20:17:03|1.14796
20:17:04|1.14796
20:17:05|1.14796
20:17:06|1.14796
20:17:07|1.14796
20:17:08|1.14796
20:17:09|1.14796
20:17:10|1.14732
20:17:11|1.14732
20:17:12|1.14732
20:17:13|1.14732
20:17:14|1.1483
20:17:16|1.14801
20:17:17|1.14801
20:17:18|1.14796
20:17:19|1.1473
20:17:20|1.14731
20:17:21|1.14731
20:17:22|1.14756
20:17:23|1.14731
20:17:24|1.14697
20:17:25|1.14667
20:17:26|1.14629
20:17:27|1.14629
20:17:28|1.14629
20:17:29|1.14629
20:17:30|1.14571
20:17:32|1.14571
20:17:33|1.14571
20:17:34|1.14547
20:17:34|1.14547
20:17:35|1.14547
20:17:38|1.14547
20:17:38|1.14537
20:17:39|1.14547
20:17:40|1.14547
20:17:41|1.14547
20:17:42|1.14526
20:17:43|1.14538
20:17:45|1.14538
20:17:45|1.14537
20:17:46|1.14537
20:17:47|1.14537
20:17:48|1.14496
20:17:49|1.14496
20:17:51|1.14537
20:17:51|1.14537
20:17:53|1.14537
20:17:54|1.14494
20:17:55|1.14494
20:17:55|1.14494
20:17:56|1.14494
20:17:58|1.14494
20:17:58|1.14494
20:18:00|1.14494
20:18:01|1.14594
20:18:02|1.1472
20:18:03|1.1472
20:18:04|1.14695
20:18:05|1.14695
20:18:06|1.14706
20:18:07|1.14706
20:18:08|1.14677
20:18:09|1.14677
20:18:10|1.14677
20:18:11|1.14603
20:18:12|1.14596
20:18:13|1.14596
20:18:14|1.14596
20:18:15|1.14593
20:18:17|1.14593
20:18:17|1.14593
20:18:19|1.14593
20:18:20|1.14593
20:18:22|1.14723
20:18:23|1.14723
20:18:24|1.14723
20:18:25|1.14723
20:18:26|1.14725
20:18:27|1.14725
20:18:27|1.14725
20:18:28|1.14725
20:18:30|1.15018
20:18:31|1.14969
20:18:32|1.14969
20:18:33|1.14962
20:18:34|1.14962
20:18:35|1.14962
20:18:36|1.14962
20:18:37|1.14962
20:18:38|1.14962
20:18:39|1.14962
20:18:40|1.14962
20:18:41|1.14867
20:18:42|1.14791
20:18:43|1.14791
20:18:44|1.14791
20:18:45|1.14791
20:18:46|1.14853
20:18:47|1.14805
20:18:48|1.14805
20:18:49|1.14828
20:18:50|1.14828
20:18:51|1.14888
20:18:52|1.14888
20:18:53|1.14829
20:18:54|1.14829
20:18:55|1.14829
20:18:56|1.14829
20:18:57|1.14829
20:18:58|1.14829
20:18:59|1.14831
20:19:00|1.14834
20:19:01|1.14835
20:19:02|1.14835
20:19:03|1.14839
20:19:04|1.14839
20:19:05|1.1484
20:19:06|1.1484
20:19:07|1.1484
20:19:08|1.1484
20:19:09|1.14828
20:19:10|1.14828
20:19:11|1.1481
20:19:12|1.14811
20:19:13|1.14811
20:19:14|1.14811
20:19:15|1.14811
20:19:16|1.14811
20:19:17|1.14811
20:19:19|1.14811
20:19:19|1.14811
20:19:20|1.14828
20:19:21|1.14828
20:19:22|1.14828
20:19:23|1.14828
20:19:25|1.14828
20:19:26|1.14828
20:19:28|1.14828
20:19:28|1.14828
20:19:29|1.14828
20:19:30|1.14828
20:19:31|1.1481
20:19:33|1.14793
20:19:34|1.14793
20:19:35|1.14793
20:19:36|1.14771
20:19:37|1.14766
20:19:38|1.14766
20:19:39|1.14766
20:19:41|1.14766
20:19:42|1.14766
20:19:42|1.14766
20:19:43|1.14766
20:19:44|1.14766
20:19:46|1.14766
20:19:46|1.14766
20:19:47|1.14766
20:19:49|1.14766
20:19:50|1.14766
20:19:51|1.14766
20:19:51|1.14766
20:19:52|1.14766
20:19:53|1.14766
20:19:54|1.14766
20:19:56|1.14854
20:19:56|1.14783
20:19:57|1.14783
20:19:58|1.14783
20:19:59|1.14783
20:20:00|1.14783
20:20:01|1.14796
20:20:02|1.14796
20:20:04|1.14796
20:20:05|1.14796
20:20:05|1.14796
20:20:06|1.14829
20:20:08|1.14829
20:20:08|1.14829
20:20:09|1.14829
20:20:10|1.14829
20:20:11|1.14829
20:20:13|1.1483
20:20:13|1.1483
20:20:15|1.1483
20:20:16|1.1483
20:20:17|1.1483
20:20:19|1.14856
20:20:19|1.14872
20:20:21|1.14872
20:20:22|1.14872
20:20:23|1.14872
20:20:24|1.14872
20:20:25|1.1477
20:20:26|1.1477
20:20:27|1.1477
20:20:29|1.1477
20:20:30|1.1477
20:20:30|1.1477
20:20:32|1.1477
20:20:32|1.1477
20:20:35|1.14756
20:20:36|1.14756
20:20:37|1.14767
20:20:37|1.14773
20:20:38|1.14773
20:20:40|1.14773
20:20:40|1.14773
20:20:41|1.14773
20:20:43|1.14773
20:20:44|1.14772
20:20:45|1.14772
20:20:47|1.14765
20:20:47|1.14919
20:20:48|1.14916
20:20:50|1.14984
20:20:51|1.14963
20:20:51|1.14962
20:20:52|1.14948
20:20:53|1.14948
20:20:54|1.14895
20:20:55|1.14895
20:20:57|1.14895
20:20:58|1.14895
20:20:59|1.14904
20:20:59|1.14953
20:21:00|1.1496
20:21:02|1.14845
20:21:03|1.14737
20:21:04|1.14737
20:21:04|1.14737
20:21:06|1.14737
20:21:07|1.14737
20:21:08|1.14737
20:21:08|1.14737
20:21:09|1.14841
20:21:11|1.14831
20:21:12|1.14831
20:21:13|1.14831
20:21:14|1.14896
20:21:15|1.14896
20:21:16|1.14864
20:21:17|1.14864
20:21:18|1.14864
20:21:20|1.14864
20:21:20|1.14915
20:21:22|1.14915
20:21:22|1.14915
20:21:24|1.14915
20:21:24|1.14915
20:21:26|1.14915
20:21:27|1.14915
20:21:28|1.14915
20:21:29|1.14915
20:21:30|1.14915
20:21:31|1.14915
20:21:32|1.14915
20:21:33|1.14915
20:21:34|1.14915
20:21:35|1.14915
20:21:36|1.14915
20:21:37|1.1488
20:21:38|1.1488
20:21:39|1.14839
20:21:40|1.14769
20:21:41|1.14798
20:21:42|1.14798
20:21:44|1.1485
20:21:45|1.14898
20:21:46|1.14954
20:21:47|1.14954
20:21:47|1.14812
20:21:49|1.14876
20:21:49|1.14876
20:21:51|1.14876
20:21:52|1.14876
20:21:53|1.14876
20:21:54|1.14898
20:21:55|1.14898
20:21:56|1.14898
20:21:57|1.14898
20:21:58|1.14898
20:21:59|1.14898
20:22:00|1.14898
20:22:01|1.14877
20:22:02|1.14877
20:22:02|1.14813
20:22:04|1.14813
20:22:05|1.14813
20:22:06|1.14813
20:22:06|1.14813
20:22:07|1.14813
20:22:09|1.14813
20:22:10|1.14813
20:22:11|1.14813
20:22:12|1.14813
20:22:13|1.14813
20:22:14|1.14813
20:22:15|1.14813
20:22:16|1.14813
20:22:17|1.14813
20:22:18|1.14813
20:22:19|1.14813
20:22:20|1.14813
20:22:21|1.14813
20:22:23|1.14813
20:22:24|1.14835
20:22:25|1.1477
20:22:26|1.1477
20:22:27|1.14767
20:22:28|1.14737
20:22:29|1.14737
20:22:30|1.14737
20:22:31|1.14737
20:22:32|1.14737
20:22:33|1.14737
20:22:35|1.14737
20:22:35|1.14737
20:22:36|1.14737
20:22:38|1.14737
20:22:38|1.14737
20:22:40|1.14737
20:22:40|1.14737
20:22:42|1.14688
20:22:43|1.14724
20:22:43|1.14682
20:22:45|1.14685
20:22:46|1.14685
20:22:46|1.14685
20:22:48|1.14685
20:22:49|1.14661
20:22:49|1.14661
20:22:50|1.14661
20:22:51|1.1466
20:22:52|1.1466
20:22:54|1.1466
20:22:54|1.1477
20:22:55|1.1477
20:22:56|1.14771
20:22:58|1.14771
20:22:59|1.14771
20:23:00|1.14721
20:23:01|1.14721
20:23:02|1.14721
20:23:03|1.14705
20:23:04|1.14705
20:23:05|1.14685
20:23:06|1.14685
20:23:06|1.14686
20:23:08|1.14686
20:23:09|1.14686
20:23:10|1.14686
20:23:10|1.14686
20:23:11|1.14686
20:23:13|1.14686
20:23:13|1.14686
20:23:15|1.14686
20:23:17|1.14686
20:23:17|1.14686
20:23:18|1.14686
20:23:19|1.14686
20:23:20|1.14685
20:23:22|1.14685
20:23:23|1.14685
20:23:25|1.14685
20:23:25|1.14633
20:23:26|1.14633
20:23:27|1.14685
20:23:28|1.14685
20:23:30|1.14685
20:23:30|1.14685
20:23:32|1.14644
20:23:33|1.14644
20:23:33|1.14644
20:23:34|1.14627
20:23:36|1.14686
20:23:37|1.14685
20:23:38|1.14685
20:23:39|1.14633
20:23:40|1.14633
20:23:41|1.14633
20:23:42|1.14633
20:23:43|1.14639
20:23:44|1.14639
20:23:45|1.14639
20:23:46|1.1462
20:23:47|1.1462
20:23:48|1.1462
20:23:49|1.1462
20:23:50|1.14627
20:23:51|1.14627
20:23:53|1.14627
20:23:53|1.14627
20:23:55|1.14627
20:23:56|1.14627
20:23:57|1.14627
20:23:57|1.14627
20:23:59|1.14627
20:23:59|1.14778
20:24:00|1.14778
20:24:01|1.14778
20:24:03|1.14778
20:24:03|1.14778
20:24:04|1.14778
20:24:05|1.14778
20:24:06|1.14723
20:24:07|1.14723
20:24:08|1.14723
20:24:09|1.14723
20:24:10|1.14723
20:24:11|1.14723
20:24:12|1.14723
20:24:14|1.14723
20:24:14|1.14723
20:24:15|1.14723
20:24:16|1.14723
20:24:18|1.14723
20:24:19|1.14723
20:24:20|1.14723
20:24:21|1.14723
20:24:21|1.14723
20:24:23|1.14723
20:24:24|1.14723
20:24:25|1.1479
20:24:26|1.1479
20:24:27|1.1479
20:24:28|1.1479
20:24:30|1.1479
20:24:30|1.1479
20:24:32|1.1479
20:24:34|1.1479
20:24:35|1.1479
20:24:35|1.1479
20:24:37|1.1479
20:24:38|1.1479
20:24:39|1.1479
20:24:40|1.1479
20:24:41|1.1479
20:24:42|1.1479
20:24:42|1.14754
20:24:43|1.14809
20:24:45|1.14809
20:24:46|1.14809
20:24:47|1.14809
20:24:48|1.14809
20:24:49|1.14809
20:24:50|1.14738
20:24:51|1.14738
20:24:52|1.14738
20:24:53|1.14738
20:24:53|1.14738
20:24:55|1.14738
20:24:55|1.14738
20:24:57|1.14738
20:24:58|1.14738
20:24:59|1.14738
20:25:00|1.14861
20:25:01|1.14855
20:25:02|1.14855
20:25:03|1.14855
20:25:05|1.14855
20:25:05|1.14795
20:25:06|1.14703
20:25:07|1.14703
20:25:08|1.14703
20:25:09|1.14703
20:25:13|1.14703
20:25:14|1.14766
20:25:14|1.14766
20:25:16|1.14766
20:25:17|1.14766
20:25:18|1.14766
20:25:19|1.14766
20:25:20|1.14766
20:25:21|1.14766
20:25:22|1.14741
20:25:24|1.1474
20:25:24|1.1474
20:25:26|1.14731
20:25:27|1.14731
20:25:28|1.14731
20:25:29|1.14731
20:25:30|1.14731
20:25:31|1.14731
20:25:32|1.14731
20:25:33|1.14674
20:25:34|1.14674
20:25:34|1.14674
20:25:35|1.14674
20:25:37|1.14625
20:25:37|1.14626
20:25:39|1.14626
20:25:40|1.14626
20:25:41|1.14626
20:25:43|1.14626
20:25:44|1.14564
20:25:45|1.14564
20:25:45|1.14564
20:25:47|1.14564
20:25:48|1.14709
20:25:48|1.14709
20:25:50|1.14709
20:25:51|1.14709
20:25:52|1.14709
20:25:52|1.14709
20:25:53|1.14709
20:25:55|1.14709
20:25:56|1.14721
20:25:57|1.14784
20:25:58|1.14709
20:25:59|1.14709
20:26:00|1.14709
20:26:01|1.14855
20:26:02|1.14855
20:26:03|1.14846
20:26:04|1.1491
20:26:05|1.14846
20:26:06|1.14846
20:26:07|1.14837
20:26:08|1.14838
20:26:09|1.14838
20:26:10|1.14838
20:26:11|1.14838
20:26:12|1.14838
20:26:13|1.14838
20:26:14|1.14838
20:26:15|1.14922
20:26:16|1.14942
20:26:17|1.14942
20:26:18|1.14942
20:26:19|1.14942
20:26:20|1.14912
20:26:21|1.14912
20:26:22|1.14912
20:26:23|1.14912
20:26:25|1.14818
20:26:26|1.14818
20:26:27|1.14818
20:26:29|1.14818
20:26:30|1.14818
20:26:31|1.14818
20:26:31|1.14818
20:26:33|1.14818
20:26:33|1.14818
20:26:35|1.14818
20:26:35|1.14818
20:26:36|1.14818
20:26:37|1.14818
20:26:39|1.14818
20:26:40|1.1482
20:26:41|1.1482
20:26:42|1.14811
20:26:42|1.14811
20:26:43|1.14811
20:26:45|1.1481
20:26:45|1.14811
20:26:47|1.14811
20:26:48|1.14811
20:26:49|1.14811
20:26:49|1.14721
20:26:51|1.14721
20:26:52|1.14721
20:26:53|1.14721
20:26:53|1.14721
20:26:55|1.14721
20:26:56|1.14721
20:26:56|1.1465
20:26:57|1.14567
20:26:58|1.14545
20:27:00|1.14545
20:27:01|1.14582
20:27:02|1.14548
20:27:03|1.14548
20:27:03|1.14548
20:27:04|1.14501
20:27:06|1.14501
20:27:07|1.14501
20:27:07|1.14623
20:27:09|1.14602
20:27:10|1.14602
20:27:11|1.14563
20:27:11|1.14563
20:27:13|1.14677
20:27:14|1.14701
20:27:15|1.14701
20:27:15|1.14701
20:27:17|1.14767
20:27:18|1.14767
20:27:19|1.14767
20:27:19|1.14766
20:27:21|1.14822
20:27:22|1.14868
20:27:23|1.14828
20:27:24|1.14828
20:27:26|1.14828
20:27:27|1.14866
20:27:28|1.14866
20:27:29|1.14837
20:27:30|1.14836
20:27:31|1.14836
20:27:32|1.14836
20:27:32|1.14807
20:27:33|1.14827
20:27:35|1.14827
20:27:35|1.14785
20:27:36|1.14785
20:27:37|1.14785
20:27:39|1.14785
20:27:40|1.14785
20:27:41|1.14785
20:27:42|1.14785
20:27:43|1.14785
20:27:43|1.14785
20:27:45|1.14785
20:27:46|1.14769
20:27:47|1.14773
20:27:48|1.14773
20:27:49|1.14833
20:27:49|1.14833
20:27:50|1.14833
20:27:52|1.14833
20:27:53|1.14833
20:27:54|1.14688
20:27:54|1.14644
20:27:56|1.14712
20:27:57|1.14712
20:27:58|1.14712
20:27:59|1.14712
20:28:00|1.14647
20:28:01|1.14536
20:28:01|1.14536
20:28:03|1.14536
20:28:04|1.14536
20:28:05|1.14536
20:28:06|1.14576
20:28:07|1.14576
20:28:07|1.14712
20:28:10|1.14712
20:28:10|1.14712
20:28:12|1.14722
20:28:12|1.14722
20:28:14|1.14677
20:28:15|1.14677
20:28:15|1.14732
20:28:16|1.14732
20:28:18|1.14756
20:28:18|1.14756
20:28:19|1.14756
20:28:21|1.14747
20:28:22|1.14746
20:28:22|1.14744
20:28:23|1.14744
20:28:25|1.14744
20:28:26|1.14744
20:28:28|1.14744
20:28:29|1.14744
20:28:29|1.14744
20:28:31|1.14677
20:28:32|1.14677
20:28:33|1.14677
20:28:34|1.14677
20:28:35|1.14677
20:28:36|1.14677
20:28:37|1.14677
20:28:37|1.14646
20:28:39|1.14646
20:28:39|1.14646
20:28:40|1.14646
20:28:42|1.14646
20:28:42|1.14677
20:28:44|1.14677
20:28:45|1.14606
20:28:46|1.1457
20:28:46|1.1462
20:28:48|1.14618
20:28:49|1.14618
20:28:49|1.14618
20:28:50|1.14618
20:28:52|1.14618
20:28:52|1.14618
20:28:53|1.14618
20:28:54|1.14579
20:28:56|1.1464
20:28:57|1.14606
20:28:58|1.14605
20:28:59|1.14605
20:28:59|1.14605
20:29:01|1.14629
20:29:01|1.14629
20:29:03|1.14605
20:29:04|1.14605
20:29:05|1.14605
20:29:06|1.14605
20:29:07|1.14577
20:29:08|1.14577
20:29:09|1.14577
20:29:10|1.14546
20:29:11|1.14546
20:29:12|1.14546
20:29:13|1.14547
20:29:14|1.14502
20:29:16|1.14502
20:29:17|1.14505
20:29:17|1.14505
20:29:18|1.14559
20:29:20|1.14492
20:29:21|1.14492
20:29:21|1.14466
20:29:22|1.14491
20:29:23|1.14448
20:29:25|1.14428
20:29:25|1.14428
20:29:27|1.14428
20:29:27|1.14426
20:29:29|1.14426
20:29:30|1.14426
20:29:32|1.14481
20:29:32|1.14481
20:29:34|1.14481
20:29:35|1.14481
20:29:35|1.14445
20:29:38|1.14488
20:29:39|1.14473
20:29:39|1.14473
20:29:41|1.14473
20:29:42|1.14473
20:29:43|1.14473
20:29:44|1.14472
20:29:45|1.1448
20:29:45|1.1448
20:29:47|1.1448
20:29:48|1.1459
20:29:49|1.1459
20:29:50|1.1459
20:29:51|1.1459
20:29:52|1.1459
20:29:53|1.14562
20:29:55|1.14562
20:29:55|1.14657
20:29:56|1.14657
20:29:57|1.14657
20:29:58|1.14657
20:29:59|1.14657
20:30:01|1.14629
20:30:01|1.14633
20:30:03|1.14636
20:30:03|1.14687
20:30:04|1.14634
20:30:05|1.14634
20:30:06|1.14634
20:30:07|1.14634
20:30:08|1.14634
20:30:10|1.14634
20:30:10|1.14784
20:30:11|1.14797
20:30:12|1.14797
20:30:13|1.14797
20:30:14|1.14804
20:30:15|1.14827
20:30:17|1.14827
20:30:18|1.14827
20:30:18|1.14896
20:30:20|1.1489
20:30:20|1.14948
20:30:22|1.14948
20:30:23|1.14948
20:30:24|1.14948
20:30:25|1.14948
20:30:26|1.14948
20:30:28|1.14948
20:30:28|1.14948
20:30:30|1.14864
20:30:31|1.14864
20:30:32|1.14853
20:30:34|1.14853
20:30:34|1.14853
20:30:35|1.14853
20:30:37|1.14829
20:30:37|1.14829
20:30:39|1.14829
20:30:39|1.14829
20:30:40|1.14875
20:30:41|1.14875
20:30:42|1.14875
20:30:43|1.14875
20:30:44|1.14875
20:30:45|1.14875
20:30:46|1.14875
20:30:47|1.14875
20:30:48|1.14875
20:30:50|1.14875
20:30:50|1.15062
20:30:52|1.15062
20:30:52|1.15062
20:30:53|1.15062
20:30:55|1.14997
20:30:56|1.14997
20:30:57|1.14997
20:30:57|1.15089
20:30:58|1.15089
20:31:00|1.15089
20:31:02|1.15089
20:31:02|1.15089
20:31:03|1.15089
20:31:04|1.15089
20:31:06|1.15089
20:31:06|1.15089
20:31:07|1.15089
20:31:09|1.15089
20:31:10|1.15089
20:31:11|1.15063
20:31:11|1.15063
20:31:12|1.15322
20:31:14|1.15277
20:31:14|1.15277
20:31:15|1.15318
20:31:17|1.153
20:31:17|1.15314
20:31:19|1.15314
20:31:20|1.15314
20:31:20|1.15282
20:31:21|1.15282
20:31:22|1.15282
20:31:24|1.15282
20:31:24|1.15282
20:31:26|1.15284
20:31:26|1.15259
20:31:28|1.15259
20:31:28|1.15259
20:31:30|1.15259
20:31:32|1.15259
20:31:33|1.15256
20:31:33|1.15224
20:31:35|1.15224
20:31:36|1.15185
20:31:37|1.15177
20:31:38|1.15209
20:31:39|1.15209
20:31:40|1.15209
20:31:41|1.15209
20:31:42|1.15209
20:31:43|1.15238
20:31:44|1.15238
20:31:45|1.15238
20:31:46|1.15238
20:31:47|1.15238
20:31:48|1.15238
20:31:49|1.1527
20:31:50|1.1527
20:31:51|1.1527
20:31:52|1.1527
20:31:53|1.1527
20:31:54|1.15239
20:31:56|1.15239
20:31:56|1.15239
20:31:57|1.15204
20:31:58|1.15204
20:32:00|1.15204
20:32:00|1.15204
20:32:02|1.15204
20:32:02|1.15204
20:32:03|1.15204
20:32:04|1.15143
20:32:06|1.15055
20:32:08|1.15055
20:32:09|1.15055
20:32:10|1.15055
20:32:11|1.15055
20:32:12|1.15055
20:32:13|1.14964
20:32:14|1.14964
20:32:15|1.14964
20:32:16|1.14964
20:32:17|1.14961
20:32:18|1.1508
20:32:19|1.15072
20:32:20|1.15075
20:32:21|1.15075
20:32:22|1.1504
20:32:23|1.1504
20:32:24|1.15026
20:32:25|1.14996
20:32:26|1.14996
20:32:27|1.14996
20:32:28|1.14996
20:32:29|1.14984
20:32:31|1.15014
20:32:31|1.1492
20:32:33|1.14846
20:32:34|1.14793
20:32:35|1.14769
20:32:35|1.14769
20:32:37|1.14769
20:32:38|1.14811
20:32:38|1.14807
20:32:41|1.14872
20:32:41|1.14901
20:32:43|1.14901
20:32:43|1.14901
20:32:44|1.14837
20:32:45|1.14899
20:32:46|1.149
20:32:47|1.149
20:32:48|1.149
20:32:50|1.149
20:32:51|1.149
20:32:52|1.15001
20:32:52|1.14947
20:32:54|1.14947
20:32:55|1.14947
20:32:56|1.14947
20:32:57|1.15004
20:32:58|1.14994
20:32:58|1.14994
20:33:00|1.14994
20:33:01|1.14994
20:33:03|1.1491
20:33:03|1.1491
20:33:04|1.1491
20:33:05|1.1491
20:33:06|1.1491
20:33:07|1.1491
20:33:08|1.1491
20:33:09|1.1491
20:33:10|1.1491
20:33:11|1.1491
20:33:12|1.1491
20:33:14|1.1491
20:33:14|1.14982
20:33:16|1.14982
20:33:17|1.14982
20:33:17|1.15075
20:33:18|1.15075
20:33:21|1.15133
20:33:21|1.15133
20:33:22|1.15133
20:33:23|1.15133
20:33:24|1.15133
20:33:26|1.15133
20:33:26|1.15118
20:33:27|1.15118
20:33:28|1.15118
20:33:30|1.15026
20:33:31|1.15026
20:33:32|1.15026
20:33:33|1.15026
20:33:33|1.15026
20:33:35|1.15026
20:33:36|1.15026
20:33:37|1.15026
20:33:38|1.15026
20:33:39|1.14951
20:33:40|1.14951
20:33:41|1.14949
20:33:42|1.14934
20:33:43|1.15011
20:33:44|1.15011
20:33:45|1.15015
20:33:46|1.15103
20:33:48|1.15103
20:33:49|1.15103
20:33:50|1.15103
20:33:51|1.15125
20:33:51|1.15125
20:33:53|1.15125
20:33:54|1.1518
20:33:55|1.1518
20:33:55|1.1518
20:33:56|1.1518
20:33:58|1.1518
20:33:58|1.15146
20:33:59|1.15146
20:34:01|1.15155
20:34:01|1.15155
20:34:03|1.15155
20:34:04|1.15155
20:34:04|1.15155
20:34:06|1.15155
20:34:07|1.14983
20:34:08|1.14983
20:34:09|1.14983
20:34:10|1.14983
20:34:11|1.14983
20:34:11|1.14983
20:34:13|1.14983
20:34:14|1.14983
20:34:14|1.14983
20:34:16|1.14983
20:34:17|1.15002
20:34:18|1.15002
20:34:19|1.15074
20:34:20|1.15021
20:34:21|1.151
20:34:22|1.151
20:34:23|1.15155
20:34:24|1.15155
20:34:25|1.15155
20:34:26|1.15155
20:34:28|1.15155
20:34:28|1.15155
20:34:29|1.15155
20:34:31|1.15179
20:34:32|1.15179
20:34:34|1.15179
20:34:35|1.15179
20:34:36|1.15179
20:34:36|1.15179
20:34:38|1.15179
20:34:39|1.15179
20:34:40|1.15179
20:34:41|1.15179
20:34:42|1.15202
20:34:42|1.15202
20:34:44|1.15202
20:34:45|1.15238
20:34:46|1.15238
20:34:47|1.15238
20:34:48|1.15596
20:34:50|1.1561
20:34:50|1.15553
20:34:51|1.15553
20:34:53|1.15553
20:34:54|1.15553
20:34:55|1.15553
20:34:56|1.15654
20:34:56|1.15654
20:34:57|1.15654
20:34:59|1.15609
20:35:00|1.15609
20:35:01|1.15609
20:35:02|1.15609
20:35:03|1.15609
20:35:05|1.15609
20:35:06|1.15609
20:35:06|1.15609
20:35:07|1.15609
20:35:08|1.15609
20:35:09|1.15528
20:35:11|1.15528
20:35:12|1.15528
20:35:12|1.15528
20:35:14|1.15491
20:35:14|1.15491
20:35:15|1.15395
20:35:16|1.15395
20:35:18|1.15395
20:35:19|1.15395
20:35:19|1.15395
20:35:20|1.15395
20:35:22|1.15395
20:35:22|1.15457
20:35:23|1.15457
20:35:24|1.15457
20:35:25|1.15457
20:35:26|1.15434
20:35:27|1.15434
20:35:29|1.15434
20:35:29|1.15434
20:35:30|1.15342
20:35:32|1.15342
20:35:33|1.15342
20:35:34|1.15342
20:35:35|1.15342
20:35:35|1.15342
20:35:37|1.15342
20:35:38|1.15342
20:35:39|1.15342
20:35:39|1.15342
20:35:40|1.15342
20:35:42|1.15342
20:35:43|1.15342
20:35:44|1.15342
20:35:45|1.15324
20:35:45|1.15324
20:35:47|1.15324
20:35:47|1.15324
20:35:48|1.15324
20:35:50|1.15324
20:35:50|1.15324
20:35:52|1.15324
20:35:53|1.15324
20:35:54|1.15324
20:35:55|1.15324
20:35:56|1.15324
20:35:57|1.15324
20:35:58|1.15324
20:35:59|1.15324
20:36:00|1.15324
20:36:01|1.15313
20:36:02|1.15313
20:36:03|1.15042
20:36:04|1.15042
20:36:06|1.15
20:36:06|1.15
20:36:07|1.15
20:36:09|1.15
20:36:09|1.15
20:36:10|1.15
20:36:12|1.15
20:36:13|1.15
20:36:14|1.14919
20:36:14|1.14907
20:36:15|1.14907
20:36:17|1.14907
20:36:18|1.14907
20:36:19|1.14907
20:36:20|1.14907
20:36:21|1.14919
20:36:22|1.14919
20:36:23|1.14919
20:36:24|1.14919
20:36:25|1.15082
20:36:26|1.15082
20:36:27|1.15082
20:36:28|1.14969
20:36:29|1.14969
20:36:30|1.14969
20:36:30|1.14969
20:36:31|1.14969
20:36:33|1.14969
20:36:34|1.14969
20:36:36|1.14969
20:36:36|1.14969
20:36:37|1.14969
20:36:39|1.14851
20:36:39|1.14851
20:36:41|1.14851
20:36:41|1.14851
20:36:43|1.14858
20:36:44|1.14811
20:36:44|1.14811
20:36:45|1.14811
20:36:47|1.14812
20:36:47|1.14812
20:36:49|1.14812
20:36:50|1.14812
20:36:51|1.14812
20:36:52|1.14812
20:36:53|1.14812
20:36:54|1.14804
20:36:55|1.14789
20:36:56|1.14789
20:36:57|1.14789
20:36:58|1.14789
20:36:59|1.14789
20:37:00|1.14789
20:37:01|1.14789
20:37:02|1.14789
20:37:03|1.14757
20:37:04|1.14757
20:37:06|1.14757
20:37:06|1.14821
20:37:07|1.14821
20:37:08|1.14857
20:37:10|1.14905
20:37:11|1.14905
20:37:11|1.14905
20:37:12|1.14905
20:37:13|1.15001
20:37:14|1.15001
20:37:15|1.15001
20:37:17|1.15001
20:37:17|1.14881
20:37:19|1.14881
20:37:19|1.14881
20:37:21|1.14881
20:37:21|1.14881
20:37:23|1.14881
20:37:24|1.14881
20:37:25|1.14881
20:37:25|1.14881
20:37:26|1.14881
20:37:28|1.14881
20:37:28|1.1503
20:37:30|1.1503
20:37:30|1.1503
20:37:31|1.1503
20:37:33|1.1503
20:37:34|1.1503
20:37:36|1.1503
20:37:37|1.1503
20:37:38|1.1503
20:37:38|1.1503
20:37:40|1.1503
20:37:41|1.1503
20:37:42|1.1503
20:37:42|1.15157
20:37:44|1.15157
20:37:45|1.15157
20:37:46|1.15157
20:37:47|1.15157
20:37:48|1.15157
20:37:49|1.15157
20:37:50|1.15124
20:37:51|1.15124
20:37:52|1.15124
20:37:54|1.15115
20:37:54|1.15115
20:37:56|1.15115
20:37:57|1.15115
20:37:57|1.15115
20:37:59|1.15115
20:38:00|1.15115
20:38:01|1.15115
20:38:02|1.15115
20:38:03|1.15336
20:38:04|1.15336
20:38:05|1.15336
20:38:05|1.15345
20:38:07|1.15345
20:38:08|1.15345
20:38:09|1.15345
20:38:10|1.15345
20:38:11|1.15306
20:38:12|1.15306
20:38:13|1.15306
20:38:13|1.15306
20:38:14|1.15306
20:38:16|1.15306
20:38:17|1.15306
20:38:18|1.15306
20:38:19|1.15393
20:38:19|1.15322
20:38:21|1.15322
20:38:21|1.15322
20:38:23|1.15322
20:38:24|1.15322
20:38:25|1.1539
20:38:26|1.1539
20:38:26|1.1539
20:38:28|1.1539
20:38:29|1.1539
20:38:30|1.15483
20:38:31|1.15522
20:38:32|1.1555
20:38:33|1.1555
20:38:34|1.1555
20:38:35|1.1555
20:38:37|1.1555
20:38:38|1.1555
20:38:39|1.1555
20:38:40|1.15521
20:38:41|1.15521
20:38:42|1.15521
20:38:43|1.1555
20:38:44|1.15425
20:38:45|1.15425
20:38:46|1.15425
20:38:47|1.15425
20:38:47|1.15425
20:38:49|1.15425
20:38:49|1.15425
20:38:51|1.15425
20:38:52|1.15425
20:38:53|1.15425
20:38:54|1.15425
20:38:55|1.15416
20:38:56|1.15416
20:38:57|1.15416
20:38:58|1.15416
20:38:59|1.15416
20:39:00|1.15416
20:39:01|1.15392
20:39:02|1.15392
20:39:03|1.15392
20:39:04|1.15392
20:39:05|1.15392
20:39:07|1.15392
20:39:07|1.15392
20:39:09|1.15392
20:39:10|1.15392
20:39:11|1.15392
20:39:12|1.15392
20:39:13|1.15284
20:39:14|1.15284
20:39:15|1.15284
20:39:16|1.15284
20:39:18|1.15284
20:39:18|1.15284
20:39:19|1.15284
20:39:20|1.15284
20:39:22|1.15284
20:39:22|1.15403
20:39:23|1.15403
20:39:25|1.15403
20:39:26|1.15403
20:39:26|1.15403
20:39:27|1.15403
20:39:29|1.15403
20:39:29|1.15403
20:39:31|1.15395
20:39:32|1.15395
20:39:33|1.15395
20:39:34|1.15395
20:39:34|1.15395
20:39:36|1.15395
20:39:38|1.15395
20:39:38|1.15395
20:39:40|1.15395
20:39:41|1.15395
20:39:42|1.15395
20:39:42|1.15395
20:39:44|1.15395
20:39:45|1.15395
20:39:46|1.15395
20:39:47|1.15395
20:39:48|1.15395
20:39:49|1.15395
20:39:49|1.15395
20:39:50|1.15395
20:39:52|1.15395
20:39:53|1.15395
20:39:54|1.15393
20:39:56|1.15393
20:39:57|1.15393
20:39:58|1.15393
20:39:59|1.15393
20:40:00|1.15393
20:40:02|1.15402
20:40:02|1.15402
20:40:04|1.15402
20:40:04|1.15402
20:40:05|1.15402
20:40:06|1.15402
20:40:07|1.15402
20:40:09|1.15402
20:40:09|1.15402
20:40:10|1.15402
20:40:12|1.15402
20:40:13|1.15414
20:40:14|1.15414
20:40:14|1.15344
20:40:15|1.15344
20:40:17|1.15164
20:40:17|1.15164
20:40:19|1.15164
20:40:19|1.15164
20:40:21|1.15226
20:40:22|1.15226
20:40:22|1.15226
20:40:24|1.15226
20:40:25|1.15226
20:40:26|1.15226
20:40:27|1.15226
20:40:28|1.15226
20:40:28|1.15226
20:40:29|1.15226
20:40:31|1.15226
20:40:32|1.15226
20:40:33|1.15226
20:40:33|1.15261
20:40:35|1.15261
20:40:36|1.15261
20:40:37|1.15261
20:40:37|1.15261
20:40:39|1.15261
20:40:40|1.15261
20:40:41|1.15261
20:40:42|1.15261
20:40:43|1.15261
20:40:44|1.15261
20:40:45|1.15261
20:40:46|1.15261
20:40:47|1.15081
20:40:48|1.15081
20:40:49|1.15081
20:40:50|1.15049
20:40:51|1.15049
20:40:52|1.15
20:40:53|1.15
20:40:54|1.15
20:40:55|1.14975
20:40:56|1.14975
20:40:57|1.14937
20:40:58|1.14997
20:40:59|1.14997
20:41:01|1.14941
20:41:01|1.14941
20:41:02|1.14941
20:41:03|1.14941
20:41:04|1.14941
20:41:06|1.14783
20:41:06|1.14783
20:41:07|1.14783
20:41:09|1.14783
20:41:09|1.14783
20:41:10|1.14783
20:41:12|1.14783
20:41:13|1.14786
20:41:13|1.14786
20:41:15|1.14786
20:41:15|1.14786
20:41:17|1.14725
20:41:17|1.14725
20:41:18|1.14725
20:41:20|1.14725
20:41:20|1.14725
20:41:22|1.14725
20:41:22|1.14725
20:41:23|1.14725
20:41:24|1.14725
20:41:26|1.14725
20:41:26|1.14725
20:41:27|1.14783
20:41:28|1.14783
20:41:29|1.14783
20:41:30|1.14783
20:41:31|1.14783
20:41:32|1.14726
20:41:33|1.14726
20:41:34|1.14726
20:41:35|1.14726
20:41:36|1.14726
20:41:38|1.14726
20:41:39|1.14781
20:41:40|1.14781
20:41:41|1.14781
20:41:42|1.14781
20:41:43|1.14781
20:41:44|1.14781
20:41:45|1.14781
20:41:46|1.14781
20:41:48|1.14781
20:41:49|1.14781
20:41:50|1.14781
20:41:51|1.14781
20:41:51|1.14781
20:41:53|1.14762
20:41:54|1.14762
20:41:55|1.14762
20:41:56|1.14762
20:41:57|1.14762
20:41:58|1.14762
20:42:00|1.14762
20:42:00|1.14762
20:42:02|1.14762
20:42:03|1.14762
20:42:04|1.14762
20:42:05|1.14762
20:42:06|1.14805
20:42:07|1.14805
20:42:08|1.14805
20:42:09|1.14805
20:42:10|1.14805
20:42:11|1.14805
20:42:12|1.14805
20:42:13|1.14805
20:42:14|1.14805
20:42:15|1.14782
20:42:17|1.14782
20:42:17|1.14725
20:42:18|1.14758
20:42:20|1.14758
20:42:20|1.14758
20:42:22|1.14758
20:42:22|1.14759
20:42:24|1.14759
20:42:25|1.14759
20:42:26|1.14759
20:42:26|1.14795
20:42:28|1.14795
20:42:29|1.14795
20:42:30|1.14795
20:42:31|1.14795
20:42:32|1.1476
20:42:32|1.1476
20:42:34|1.1476
20:42:35|1.14758
20:42:35|1.14758
20:42:37|1.14758
20:42:38|1.14758
20:42:39|1.14758
20:42:40|1.14758
20:42:41|1.14758
20:42:42|1.14758
20:42:43|1.14758
20:42:44|1.14758
20:42:45|1.14758
20:42:46|1.14758
20:42:47|1.14726
20:42:48|1.14726
20:42:49|1.14726
20:42:50|1.14726
20:42:51|1.14726
20:42:52|1.14726
20:42:53|1.14726
20:42:55|1.14726
20:42:55|1.14726
20:42:57|1.14726
20:42:58|1.14726
20:42:58|1.14726
20:42:59|1.14726
20:43:00|1.14795
20:43:01|1.14795
20:43:02|1.14795
20:43:03|1.14795
20:43:05|1.14795
20:43:05|1.14795
20:43:06|1.14795
20:43:07|1.14795
20:43:08|1.14757
20:43:09|1.14757
20:43:10|1.14757
20:43:12|1.14757
20:43:13|1.14757
20:43:14|1.14757
20:43:14|1.14757
20:43:15|1.14757
20:43:16|1.14757
20:43:17|1.14757
20:43:18|1.14757
20:43:19|1.14757
20:43:20|1.14757
20:43:22|1.14757
20:43:23|1.14757
20:43:24|1.14757
20:43:25|1.14757
20:43:26|1.14757
20:43:27|1.14757
20:43:28|1.14794
20:43:29|1.14794
20:43:30|1.14794
20:43:31|1.14763
20:43:32|1.1484
20:43:33|1.14836
20:43:34|1.14744
20:43:35|1.14744
20:43:36|1.14744
20:43:36|1.14744
20:43:37|1.14985
20:43:39|1.14985
20:43:39|1.14985
20:43:42|1.14985
20:43:42|1.14985
20:43:44|1.14985
20:43:44|1.14865
20:43:46|1.14865
20:43:46|1.14865
20:43:48|1.14865
20:43:49|1.14865
20:43:50|1.14869
20:43:51|1.14869
20:43:52|1.15047
20:43:53|1.15052
20:43:54|1.15052
20:43:55|1.15052
20:43:56|1.15052
20:43:57|1.15052
20:43:58|1.15052
20:43:59|1.15052
20:44:00|1.15052
20:44:01|1.15052
20:44:02|1.15052
20:44:03|1.15052
20:44:04|1.15041
20:44:05|1.15041
20:44:06|1.15026
20:44:07|1.15026
20:44:08|1.15026
20:44:09|1.15026
20:44:10|1.14943
20:44:11|1.14936
20:44:13|1.14936
20:44:13|1.14936
20:44:14|1.14936
20:44:15|1.14936
20:44:16|1.14936
20:44:17|1.14886
20:44:18|1.14853
20:44:19|1.14853
20:44:20|1.14853
20:44:21|1.14853
20:44:22|1.14853
20:44:23|1.14853
20:44:24|1.14877
20:44:25|1.14877
20:44:26|1.14877
20:44:27|1.14936
20:44:29|1.14912
20:44:29|1.14912
20:44:31|1.14912
20:44:31|1.14912
20:44:32|1.14912
20:44:33|1.14912
20:44:34|1.14912
20:44:35|1.14912
20:44:36|1.14912
20:44:38|1.14913
20:44:39|1.14913
20:44:39|1.14913
20:44:40|1.14913
20:44:42|1.14913
20:44:43|1.14913
20:44:45|1.14913
20:44:46|1.149
20:44:47|1.14888
20:44:47|1.14888
20:44:49|1.14888
20:44:49|1.14888
20:44:50|1.14888
20:44:52|1.14888
20:44:53|1.14888
20:44:54|1.14904
20:44:55|1.14904
20:44:55|1.14904
20:44:57|1.14904
20:44:58|1.14904
20:44:59|1.14904
20:45:00|1.14904
20:45:01|1.14913
20:45:02|1.14913
20:45:03|1.14985
20:45:04|1.1496
20:45:05|1.14984
20:45:06|1.14984
20:45:08|1.14984
20:45:09|1.14984
20:45:10|1.14984
20:45:10|1.14984
20:45:11|1.14984
20:45:12|1.14984
20:45:13|1.15123
20:45:15|1.15123
20:45:16|1.15117
20:45:17|1.15077
20:45:17|1.15077
20:45:19|1.15044
20:45:20|1.15044
20:45:21|1.1496
20:45:22|1.14996
20:45:23|1.14996
20:45:24|1.14996
20:45:25|1.14996
20:45:26|1.14996
20:45:26|1.14996
20:45:28|1.14936
20:45:29|1.14936
20:45:30|1.14936
20:45:31|1.14936
20:45:31|1.15306
20:45:33|1.15306
20:45:34|1.15191
20:45:35|1.15199
20:45:35|1.15211
20:45:36|1.15229
20:45:37|1.15243
20:45:38|1.15323
20:45:39|1.15335
20:45:41|1.15298
20:45:42|1.15298
20:45:44|1.15279
20:45:45|1.15239
20:45:47|1.15295
20:45:48|1.15202
20:45:49|1.15202
20:45:50|1.15259
20:45:52|1.15202
20:45:53|1.15202
20:45:54|1.15202
20:45:54|1.15202
20:45:56|1.15215
20:45:57|1.15215
20:45:58|1.15215
20:45:59|1.15215
20:46:00|1.15215
20:46:01|1.15215
20:46:02|1.15259
20:46:03|1.15215
20:46:04|1.15215
20:46:05|1.15215
20:46:06|1.15142
20:46:08|1.15136
20:46:09|1.15137
20:46:09|1.15188
20:46:10|1.15155
20:46:11|1.15155
20:46:12|1.15155
20:46:13|1.15155
20:46:14|1.15155
20:46:15|1.15082
20:46:16|1.15117
20:46:17|1.15155
20:46:19|1.15095
20:46:19|1.15095
20:46:20|1.15095
20:46:21|1.15095
20:46:23|1.15095
20:46:23|1.15095
20:46:24|1.15095
20:46:25|1.15095
20:46:26|1.15118
20:46:28|1.15118
20:46:29|1.15154
20:46:29|1.15102
20:46:30|1.15058
20:46:31|1.15072
20:46:32|1.15073
20:46:34|1.15106
20:46:34|1.15151
20:46:35|1.15106
20:46:37|1.15108
20:46:37|1.15108
20:46:38|1.15108
20:46:40|1.15108
20:46:40|1.15154
20:46:41|1.15119
20:46:42|1.15154
20:46:44|1.15107
20:46:46|1.15302
20:46:46|1.15278
20:46:47|1.1528
20:46:49|1.1528
20:46:49|1.15342
20:46:51|1.15342
20:46:51|1.15322
20:46:53|1.15514
20:46:54|1.15383
20:46:55|1.15421
20:46:56|1.15411
20:46:57|1.15421
20:46:58|1.15359
20:46:59|1.15359
20:47:00|1.15359
20:47:01|1.15322
20:47:02|1.15359
20:47:03|1.15327
20:47:04|1.15325
20:47:05|1.15274
20:47:06|1.15214
20:47:07|1.15214
20:47:08|1.15214
20:47:09|1.15214
20:47:10|1.15214
20:47:11|1.15214
20:47:13|1.15214
20:47:13|1.15214
20:47:15|1.15214
20:47:16|1.15214
20:47:16|1.15214
20:47:17|1.15241
20:47:18|1.15301
20:47:19|1.15258
20:47:20|1.15258
20:47:22|1.15226
20:47:22|1.15214
20:47:24|1.1525
20:47:24|1.15202
20:47:26|1.15202
20:47:26|1.15202
20:47:27|1.15202
20:47:28|1.15209
20:47:29|1.15193
20:47:30|1.15181
20:47:31|1.15118
20:47:32|1.15043
20:47:33|1.15043
20:47:34|1.14916
20:47:35|1.1493
20:47:36|1.1493
20:47:37|1.1496
20:47:38|1.15049
20:47:39|1.14981
20:47:40|1.14987
20:47:41|1.14987
20:47:42|1.15059
20:47:43|1.15069
20:47:45|1.15097
20:47:46|1.15098
20:47:48|1.15131
20:47:49|1.15131
20:47:49|1.15131
20:47:51|1.15167
20:47:51|1.15167
20:47:52|1.15167
20:47:54|1.15266
20:47:55|1.15215
20:47:56|1.15215
20:47:57|1.15227
20:47:58|1.15227
20:47:59|1.15302
20:48:00|1.15302
20:48:00|1.15302
20:48:02|1.15302
20:48:03|1.15302
20:48:03|1.15302
20:48:05|1.15302
20:48:06|1.15302
20:48:07|1.15302
20:48:08|1.15302
20:48:10|1.15302
20:48:11|1.15277
20:48:11|1.15206
20:48:12|1.15206
20:48:14|1.15206
20:48:15|1.15164
20:48:15|1.15193
20:48:17|1.15151
20:48:18|1.15152
20:48:19|1.15166
20:48:20|1.15166
20:48:20|1.15166
20:48:22|1.15166
20:48:23|1.15166
20:48:24|1.15166
20:48:25|1.15166
20:48:25|1.15166
20:48:27|1.15149
20:48:28|1.15119
20:48:28|1.15119
20:48:29|1.15097
20:48:31|1.15097
20:48:32|1.15022
20:48:32|1.15037
20:48:34|1.15092
20:48:35|1.15092
20:48:36|1.15092
20:48:37|1.15079
20:48:37|1.15046
20:48:39|1.15046
20:48:40|1.1506
20:48:41|1.15076
20:48:42|1.15022
20:48:43|1.15072
20:48:44|1.15035
20:48:45|1.15035
20:48:47|1.15092
20:48:48|1.15091
20:48:49|1.1511
20:48:50|1.15094
20:48:51|1.15111
20:48:52|1.1511
20:48:53|1.15058
20:48:54|1.15082
20:48:55|1.15082
20:48:56|1.15059
20:48:57|1.15059
20:48:58|1.15046
20:48:59|1.15059
20:49:01|1.15059
20:49:01|1.15059
20:49:03|1.15059
20:49:04|1.15107
20:49:05|1.15094
20:49:06|1.15094
20:49:07|1.15094
20:49:08|1.15094
20:49:09|1.15133
20:49:10|1.15133
20:49:11|1.15133
20:49:12|1.15108
20:49:13|1.15107
20:49:14|1.15165
20:49:15|1.15106
20:49:16|1.15097
20:49:17|1.15106
20:49:18|1.15142
20:49:20|1.15142
20:49:21|1.15289
20:49:21|1.15289
20:49:23|1.15289
20:49:24|1.15289
20:49:25|1.15301
20:49:25|1.15301
20:49:26|1.15301
20:49:28|1.15301
20:49:29|1.15301
20:49:30|1.15301
20:49:31|1.15301
20:49:32|1.15301
20:49:33|1.15301
20:49:34|1.15275
20:49:35|1.15275
20:49:36|1.15338
20:49:37|1.15338
20:49:38|1.15338
20:49:39|1.15262
20:49:40|1.15262
20:49:41|1.15262
20:49:42|1.15262
20:49:43|1.15262
20:49:44|1.15262
20:49:45|1.15262
20:49:46|1.15262
20:49:47|1.15262
20:49:49|1.15262
20:49:50|1.15262
20:49:51|1.1535
20:49:53|1.15434
20:49:53|1.15434
20:49:56|1.15392
20:49:56|1.15392
20:49:58|1.15392
20:49:58|1.15392
20:50:00|1.15446
20:50:00|1.15446
20:50:01|1.15446
20:50:03|1.15646
20:50:03|1.15646
20:50:04|1.15459
20:50:05|1.15459
20:50:07|1.15459
20:50:08|1.15459
20:50:09|1.15459
20:50:10|1.15365
20:50:11|1.15365
20:50:12|1.15365
20:50:13|1.1527
20:50:14|1.1527
20:50:15|1.15207
20:50:16|1.15207
20:50:17|1.15207
20:50:18|1.15207
20:50:19|1.15207
20:50:20|1.15207
20:50:21|1.15304
20:50:22|1.15304
20:50:23|1.15304
20:50:24|1.15304
20:50:25|1.15304
20:50:26|1.15271
20:50:27|1.15129
20:50:28|1.15129
20:50:29|1.1508
20:50:30|1.1508
20:50:31|1.1508
20:50:32|1.1508
20:50:33|1.1508
20:50:34|1.15124
20:50:35|1.15124
20:50:36|1.15124
20:50:37|1.15124
20:50:38|1.15124
20:50:39|1.15124
20:50:40|1.1516
20:50:41|1.1516
20:50:42|1.15149
20:50:43|1.15149
20:50:44|1.15149
20:50:45|1.15149
20:50:46|1.15149
20:50:47|1.15149
20:50:49|1.15153
20:50:50|1.15135
20:50:51|1.15135
20:50:52|1.15135
20:50:53|1.15135
20:50:54|1.15075
20:50:55|1.15075
20:50:56|1.15075
20:50:57|1.15075
20:50:58|1.15038
20:50:59|1.1509
20:51:00|1.1509
20:51:01|1.1509
20:51:02|1.1509
20:51:03|1.1509
20:51:04|1.1509
20:51:05|1.15051
20:51:06|1.15051
20:51:07|1.15051
20:51:08|1.15051
20:51:09|1.15051
20:51:10|1.15051
20:51:12|1.15026
20:51:12|1.15026
20:51:13|1.14883
20:51:14|1.14847
20:51:16|1.14793
20:51:16|1.14793
20:51:18|1.14858
20:51:19|1.14838
20:51:19|1.14838
20:51:20|1.14765
20:51:22|1.14765
20:51:23|1.14768
20:51:23|1.14768
20:51:25|1.14693
20:51:25|1.14269
20:51:26|1.14153
20:51:28|1.14585
20:51:28|1.14585
20:51:29|1.14475
20:51:30|1.14475
20:51:31|1.14475
20:51:33|1.14497
20:51:33|1.14403
20:51:34|1.14513
20:51:35|1.14513
20:51:36|1.14513
20:51:37|1.14513
20:51:38|1.14474
20:51:39|1.14474
20:51:40|1.14474
20:51:42|1.14554
20:51:42|1.14554
20:51:44|1.14545
20:51:45|1.14501
20:51:46|1.14549
20:51:47|1.14501
20:51:48|1.14509
20:51:50|1.14491
20:51:50|1.14491
20:51:52|1.14511
20:51:53|1.14461
20:51:54|1.14461
20:51:55|1.14504
20:51:56|1.14504
20:51:57|1.14504
20:51:58|1.14504
20:51:59|1.14517
20:52:00|1.14517
20:52:01|1.14652
20:52:02|1.14652
20:52:03|1.14652
20:52:04|1.14652
20:52:06|1.14652
20:52:06|1.14652
20:52:07|1.14652
20:52:09|1.14573
20:52:09|1.14573
20:52:11|1.14528
20:52:12|1.14528
20:52:13|1.14528
20:52:14|1.14528
20:52:15|1.14528
20:52:17|1.14528
20:52:17|1.14528
20:52:19|1.14528
20:52:19|1.14528
20:52:20|1.14528
20:52:22|1.14528
20:52:23|1.14528
20:52:23|1.14625
20:52:25|1.14625
20:52:26|1.14625
20:52:26|1.14625
20:52:27|1.14625
20:52:28|1.14625
20:52:29|1.14541
20:52:31|1.14541
20:52:32|1.14541
20:52:32|1.14532
20:52:33|1.14547
20:52:35|1.14468
20:52:35|1.14468
20:52:36|1.14468
20:52:38|1.14514
20:52:39|1.14514
20:52:40|1.14514
20:52:40|1.14463
20:52:41|1.14496
20:52:43|1.14477
20:52:44|1.14496
20:52:45|1.14496
20:52:46|1.14515
20:52:46|1.14515
20:52:48|1.14515
20:52:49|1.14515
20:52:51|1.14515
20:52:52|1.14515
20:52:53|1.14591
20:52:54|1.14591
20:52:55|1.14591
20:52:56|1.14591
20:52:57|1.14591
20:52:57|1.14591
20:52:59|1.14591
20:52:59|1.14529
20:53:01|1.14527
20:53:02|1.14591
20:53:03|1.14591
20:53:04|1.14519
20:53:04|1.14519
20:53:06|1.14519
20:53:07|1.14519
20:53:08|1.14519
20:53:09|1.14724
20:53:10|1.14724
20:53:11|1.14521
20:53:12|1.14521
20:53:13|1.14521
20:53:14|1.14521
20:53:15|1.14521
20:53:16|1.14521
20:53:18|1.14567
20:53:18|1.14567
20:53:20|1.14567
20:53:21|1.14529
20:53:22|1.14529
20:53:22|1.14529
20:53:24|1.14529
20:53:24|1.14529
20:53:26|1.14529
20:53:26|1.14529
20:53:27|1.14529
20:53:29|1.14529
20:53:30|1.14623
20:53:30|1.14624
20:53:31|1.14624
20:53:32|1.14624
20:53:33|1.14624
20:53:35|1.14624
20:53:35|1.14624
20:53:37|1.14624
20:53:37|1.14624
20:53:38|1.14624
20:53:40|1.14624
20:53:41|1.14624
20:53:41|1.14624
20:53:42|1.14623
20:53:43|1.14623
20:53:44|1.14623
20:53:46|1.14623
20:53:46|1.14623
20:53:47|1.14702
20:53:49|1.14702
20:53:50|1.14702
20:53:52|1.14702
20:53:53|1.14702
20:53:55|1.14702
20:53:56|1.14712
20:53:56|1.14712
20:53:57|1.14712
20:53:58|1.14712
20:54:00|1.14712
20:54:00|1.14712
20:54:02|1.14779
20:54:02|1.14779
20:54:04|1.14779
20:54:05|1.14779
20:54:05|1.14736
20:54:06|1.14736
20:54:08|1.14736
20:54:08|1.14736
20:54:09|1.14736
20:54:10|1.14736
20:54:11|1.14736
20:54:13|1.14736
20:54:14|1.14736
20:54:15|1.14736
20:54:16|1.14736
20:54:16|1.14693
20:54:18|1.14693
20:54:19|1.146
20:54:20|1.146
20:54:21|1.14507
20:54:22|1.14507
20:54:23|1.14507
20:54:24|1.14507
20:54:25|1.14558
20:54:26|1.14558
20:54:27|1.146
20:54:28|1.146
20:54:29|1.146
20:54:30|1.146
20:54:31|1.146
20:54:32|1.146
20:54:33|1.146
20:54:34|1.146
20:54:35|1.146
20:54:36|1.146
20:54:37|1.14575
20:54:38|1.14575
20:54:39|1.14575
20:54:40|1.14575
20:54:41|1.14575
20:54:42|1.14625
20:54:43|1.14658
20:54:44|1.14658
20:54:45|1.14658
20:54:46|1.14658
20:54:47|1.14658
20:54:49|1.14658
20:54:49|1.14768
20:54:50|1.14768
20:54:52|1.14768
20:54:53|1.14768
20:54:53|1.14768
20:54:55|1.14768
20:54:56|1.14888
20:54:57|1.14888
20:54:58|1.14888
20:54:59|1.14888
20:55:00|1.14888
20:55:01|1.14888
20:55:02|1.14818
20:55:03|1.14818
20:55:04|1.14818
20:55:05|1.14818
20:55:06|1.14818
20:55:07|1.14778
20:55:08|1.14778
20:55:09|1.14778
20:55:10|1.14778
20:55:12|1.14778
20:55:12|1.14778
20:55:14|1.14778
20:55:15|1.14778
20:55:16|1.14778
20:55:17|1.14778
20:55:18|1.14736
20:55:19|1.14673
20:55:20|1.14759
20:55:21|1.14758
20:55:22|1.14758
20:55:23|1.14758
20:55:24|1.14799
20:55:25|1.14799
20:55:26|1.14758
20:55:27|1.14705
20:55:28|1.14705
20:55:29|1.14705
20:55:30|1.14705
20:55:31|1.14673
20:55:32|1.14673
20:55:33|1.14673
20:55:34|1.14673
20:55:35|1.14673
20:55:36|1.14673
20:55:37|1.14673
20:55:39|1.14673
20:55:39|1.14673
20:55:40|1.14672
20:55:41|1.14729
20:55:43|1.14672
20:55:43|1.14672
20:55:44|1.14684
20:55:45|1.14686
20:55:46|1.14719
20:55:48|1.14719
20:55:48|1.14722
20:55:50|1.14972
20:55:50|1.15063
20:55:52|1.15152
20:55:53|1.15059
20:55:54|1.15036
20:55:55|1.15092
20:55:56|1.14987
20:55:57|1.14966
20:55:58|1.14927
20:56:00|1.14998
20:56:01|1.14927
20:56:02|1.14904
20:56:03|1.14904
20:56:04|1.15006
20:56:05|1.15006
20:56:06|1.14939
20:56:06|1.15017
20:56:07|1.14964
20:56:09|1.14964
20:56:09|1.1494
20:56:10|1.14932
20:56:12|1.14856
20:56:12|1.14859
20:56:14|1.14795
20:56:15|1.14771
20:56:16|1.14794
20:56:17|1.14794
20:56:18|1.14711
20:56:19|1.14664
20:56:20|1.14658
20:56:21|1.14658
20:56:22|1.14658
20:56:24|1.14658
20:56:25|1.14707
20:56:25|1.14729
20:56:27|1.14725
20:56:27|1.14706
20:56:28|1.14706
20:56:30|1.14706
20:56:31|1.14706
20:56:31|1.14712
20:56:32|1.14755
20:56:33|1.14721
20:56:34|1.14721
20:56:35|1.14721
20:56:36|1.1487
20:56:38|1.14843
20:56:38|1.14851
20:56:39|1.14851
20:56:40|1.14851
20:56:41|1.14851
20:56:42|1.14851
20:56:44|1.14868
20:56:44|1.14869
20:56:46|1.14869
20:56:46|1.14869
20:56:47|1.1488
20:56:48|1.1488
20:56:49|1.1491
20:56:50|1.14963
20:56:51|1.14964
20:56:53|1.14974
20:56:54|1.14969
20:56:56|1.15004
20:56:57|1.14951
20:56:59|1.14951
20:57:00|1.14951
20:57:01|1.14951
20:57:03|1.14928
20:57:04|1.14939
20:57:04|1.14939
20:57:05|1.14939
20:57:06|1.14939
20:57:08|1.14938
20:57:08|1.14901
20:57:09|1.14873
20:57:11|1.14874
20:57:12|1.14874
20:57:13|1.14911
20:57:14|1.14882
20:57:15|1.14864
20:57:16|1.14819
20:57:17|1.14814
20:57:18|1.14771
20:57:19|1.14775
20:57:20|1.14775
20:57:21|1.14775
20:57:22|1.14775
20:57:23|1.14775
20:57:24|1.14775
20:57:25|1.14775
20:57:26|1.14775
20:57:27|1.14775
20:57:28|1.14775
20:57:29|1.14775
20:57:30|1.14779
20:57:31|1.14778
20:57:32|1.14775
20:57:34|1.14754
20:57:34|1.14754
20:57:37|1.14761
20:57:38|1.14761
20:57:39|1.14761
20:57:39|1.14761
20:57:40|1.14761
20:57:41|1.14761
20:57:42|1.14761
20:57:43|1.14761
20:57:45|1.14761
20:57:45|1.14727
20:57:46|1.14812
20:57:47|1.14812
20:57:49|1.14811
20:57:49|1.14827
20:57:50|1.14898
20:57:51|1.14832
20:57:52|1.14832
20:57:53|1.14832
20:57:56|1.14832
20:57:57|1.14832
20:57:58|1.14832
20:57:59|1.14832
20:58:00|1.14832
20:58:01|1.14832
20:58:02|1.14832
20:58:03|1.14832
20:58:04|1.14832
20:58:05|1.14832
20:58:06|1.14832
20:58:07|1.14832
20:58:08|1.14946
20:58:10|1.14891
20:58:11|1.14891
20:58:12|1.14875
20:58:13|1.14875
20:58:14|1.14843
20:58:15|1.14843
20:58:16|1.14843
20:58:17|1.14843
20:58:18|1.14843
20:58:19|1.14821
20:58:20|1.14821
20:58:22|1.14821
20:58:22|1.14876
20:58:23|1.14876
20:58:25|1.14875
20:58:26|1.14851
20:58:26|1.14851
20:58:27|1.14851
20:58:28|1.1485
20:58:30|1.14836
20:58:31|1.14846
20:58:31|1.14846
20:58:32|1.14846
20:58:34|1.14807
20:58:35|1.14807
20:58:36|1.14807
20:58:37|1.14807
20:58:37|1.14807
20:58:38|1.14807
20:58:40|1.14807
20:58:41|1.14909
20:58:41|1.14909
20:58:43|1.14931
20:58:44|1.14931
20:58:45|1.14931
20:58:46|1.14931
20:58:46|1.14931
20:58:48|1.14931
20:58:49|1.14931
20:58:50|1.14931
20:58:51|1.14931
20:58:52|1.14931
20:58:53|1.14931
20:58:54|1.14931
20:58:55|1.14931
20:58:56|1.14931
20:58:57|1.15006
20:58:58|1.15006
20:58:59|1.15006
20:59:00|1.15006
20:59:01|1.14939
20:59:02|1.15013
20:59:03|1.15012
20:59:05|1.15038
20:59:06|1.14898
20:59:07|1.14898
20:59:08|1.14899
20:59:09|1.14867
20:59:10|1.14867
20:59:11|1.14909
20:59:12|1.14867
20:59:13|1.14867
20:59:14|1.14909
20:59:15|1.14906
20:59:15|1.14906
20:59:18|1.14939
20:59:19|1.14939
20:59:19|1.14905
20:59:21|1.14872
20:59:21|1.14872
20:59:22|1.14872
20:59:23|1.14871
20:59:24|1.14871
20:59:25|1.14871
20:59:26|1.14871
20:59:27|1.14871
20:59:29|1.14807
20:59:30|1.14807
20:59:31|1.14807
20:59:31|1.14807
20:59:33|1.14844
20:59:33|1.14801
20:59:34|1.14803
20:59:35|1.14807
20:59:37|1.14807
20:59:37|1.14848
20:59:38|1.1482
20:59:40|1.1482
20:59:40|1.1482
20:59:41|1.1482
20:59:42|1.1482
20:59:43|1.1482
20:59:44|1.14844
20:59:46|1.14844
20:59:46|1.14844
20:59:48|1.14844
20:59:49|1.14844
20:59:50|1.14844
20:59:51|1.14844
20:59:51|1.14844
20:59:52|1.14844
20:59:54|1.14844
20:59:55|1.14844
20:59:56|1.14892
20:59:57|1.14892
20:59:58|1.14892
21:00:00|1.14892
21:00:00|1.14892
21:00:01|1.14892
21:00:02|1.14693
21:00:04|1.14605
21:00:05|1.14678
21:00:06|1.14642
21:00:07|1.14679
21:00:08|1.14701
21:00:09|1.14705
21:00:10|1.14706
21:00:12|1.14706
21:00:12|1.14577
21:00:14|1.14577
21:00:14|1.14555
21:00:15|1.14525
21:00:16|1.14525
21:00:18|1.14493
21:00:18|1.14493
21:00:19|1.14493
21:00:20|1.14493
21:00:21|1.14493
21:00:22|1.14493
21:00:23|1.14493
21:00:24|1.14545
21:00:25|1.14534
21:00:27|1.14534
21:00:27|1.14534
21:00:28|1.14534
21:00:29|1.14534
21:00:31|1.14534
21:00:31|1.14534
21:00:33|1.14534
21:00:35|1.14534
21:00:35|1.14556
21:00:36|1.14591
21:00:37|1.14591
21:00:38|1.14591
21:00:40|1.14591
21:00:41|1.14544
21:00:41|1.14501
21:00:42|1.14501
21:00:43|1.14564
21:00:44|1.14512
21:00:46|1.14512
21:00:46|1.14512
21:00:47|1.14494
21:00:48|1.14494
21:00:50|1.14494
21:00:50|1.14494
21:00:52|1.14605
21:00:53|1.14625
21:00:53|1.14625
21:00:54|1.14625
21:00:55|1.14625
21:00:56|1.14625
21:00:58|1.14683
21:00:59|1.14718
21:01:00|1.14669
21:01:01|1.14669
21:01:01|1.14669
21:01:02|1.14669
21:01:03|1.14669
21:01:05|1.14593
21:01:06|1.14576
21:01:07|1.14493
21:01:08|1.14493
21:01:09|1.14415
21:01:10|1.14478
21:01:11|1.14405
21:01:12|1.14405
21:01:13|1.14405
21:01:14|1.14405
21:01:16|1.14405
21:01:16|1.14405
21:01:17|1.14405
21:01:19|1.14405
21:01:19|1.14405
21:01:20|1.14401
21:01:21|1.14401
21:01:22|1.14339
21:01:24|1.14398
21:01:25|1.14398
21:01:25|1.14351
21:01:28|1.14351
21:01:28|1.1435
21:01:30|1.14396
21:01:30|1.1434
21:01:32|1.1434
21:01:32|1.14339
21:01:33|1.14339
21:01:34|1.14339
21:01:35|1.14339
21:01:36|1.14339
21:01:37|1.14396
21:01:38|1.14339
21:01:40|1.14339
21:01:40|1.14339
21:01:42|1.14339
21:01:42|1.14339
21:01:43|1.14341
21:01:44|1.14341
21:01:46|1.14342
21:01:46|1.14342
21:01:47|1.14342
21:01:48|1.14346
21:01:49|1.14377
21:01:50|1.14383
21:01:52|1.1441
21:01:52|1.14446
21:01:53|1.1445
21:01:54|1.14453
21:01:55|1.14453
21:01:57|1.14453
21:01:58|1.14454
21:01:58|1.14454
21:01:59|1.14432
21:02:00|1.14432
21:02:02|1.14432
21:02:04|1.14408
21:02:04|1.14407
21:02:05|1.14481
21:02:07|1.14378
21:02:07|1.14393
21:02:09|1.1435
21:02:09|1.14342
21:02:11|1.14342
21:02:12|1.14335
21:02:13|1.14273
21:02:13|1.14225
21:02:15|1.14218
21:02:16|1.14218
21:02:17|1.14218
21:02:18|1.14197
21:02:19|1.14181
21:02:20|1.14186
21:02:21|1.14187
21:02:22|1.14209
21:02:23|1.14209
21:02:24|1.14242
21:02:25|1.14242
21:02:26|1.14317
21:02:27|1.14352
21:02:28|1.14365
21:02:29|1.14365
21:02:30|1.14365
21:02:31|1.14365
21:02:32|1.14365
21:02:33|1.14365
21:02:34|1.14367
21:02:35|1.14367
21:02:36|1.14367
21:02:37|1.14367
21:02:38|1.14367
21:02:39|1.14367
21:02:40|1.14367
21:02:41|1.14367
21:02:42|1.14372
21:02:43|1.14372
21:02:44|1.14509
21:02:45|1.14507
21:02:46|1.14508
21:02:47|1.14508
21:02:48|1.146
21:02:50|1.14606
21:02:51|1.14606
21:02:51|1.14606
21:02:53|1.14606
21:02:54|1.14606
21:02:55|1.14606
21:02:55|1.14606
21:02:56|1.14606
21:02:58|1.14606
21:02:59|1.14606
21:03:00|1.14606
21:03:02|1.14606
21:03:03|1.14606
21:03:03|1.14606
21:03:04|1.14644
21:03:06|1.14644
21:03:06|1.14644
21:03:08|1.14644
21:03:09|1.14644
21:03:10|1.14644
21:03:10|1.14644
21:03:11|1.14644
21:03:12|1.14644
21:03:14|1.14624
21:03:14|1.14623
21:03:16|1.14623
21:03:16|1.1462
21:03:17|1.1462
21:03:19|1.14629
21:03:19|1.14629
21:03:20|1.14629
21:03:22|1.14629
21:03:22|1.14628
21:03:24|1.14625
21:03:25|1.14608
21:03:25|1.14608
21:03:27|1.1457
21:03:28|1.1457
21:03:29|1.1457
21:03:30|1.1456
21:03:31|1.1459
21:03:32|1.14586
21:03:33|1.14538
21:03:34|1.14538
21:03:35|1.14538
21:03:36|1.14595
21:03:37|1.14595
21:03:38|1.14597
21:03:39|1.14655
21:03:39|1.14598
21:03:41|1.14669
21:03:41|1.14671
21:03:43|1.14638
21:03:44|1.14638
21:03:44|1.14638
21:03:46|1.14638
21:03:47|1.14638
21:03:49|1.14638
21:03:49|1.14864
21:03:50|1.14836
21:03:51|1.14836
21:03:52|1.14836
21:03:53|1.14836
21:03:54|1.14835
21:03:55|1.14835
21:03:56|1.14835
21:03:57|1.14835
21:03:58|1.1471
21:03:59|1.1471
21:04:01|1.14725
21:04:02|1.14706
21:04:04|1.14728
21:04:05|1.14728
21:04:06|1.14673
21:04:07|1.146
21:04:08|1.14718
21:04:08|1.14718
21:04:10|1.14695
21:04:11|1.14695
21:04:12|1.14695
21:04:13|1.14695
21:04:15|1.14695
21:04:16|1.14695
21:04:17|1.14695
21:04:18|1.14695
21:04:18|1.14695
21:04:20|1.14695
21:04:21|1.14695
21:04:22|1.14695
21:04:23|1.14695
21:04:23|1.1472
21:04:25|1.1472
21:04:26|1.1472
21:04:26|1.14667
21:04:27|1.14667
21:04:29|1.14667
21:04:29|1.14743
21:04:31|1.14743
21:04:32|1.14743
21:04:33|1.14743
21:04:34|1.14743
21:04:34|1.14743
21:04:36|1.14743
21:04:37|1.14743
21:04:38|1.14743
21:04:39|1.14743
21:04:40|1.14743
21:04:41|1.14736
21:04:42|1.1484
21:04:43|1.14786
21:04:45|1.14791
21:04:45|1.14805
21:04:46|1.14852
21:04:47|1.14854
21:04:48|1.14854
21:04:49|1.14854
21:04:50|1.14854
21:04:52|1.14854
21:04:52|1.14854
21:04:53|1.14854
21:04:54|1.14854
21:04:55|1.1489
21:04:56|1.14891
21:04:57|1.1486
21:04:58|1.14825
21:04:59|1.14811
21:05:00|1.14812
21:05:02|1.14812
21:05:04|1.14812
21:05:05|1.14833
21:05:06|1.14875
21:05:07|1.14844
21:05:08|1.14844
21:05:09|1.14841
21:05:10|1.14841
21:05:11|1.14841
21:05:12|1.14841
21:05:13|1.14841
21:05:14|1.14841
21:05:15|1.14841
21:05:16|1.14841
21:05:17|1.14841
21:05:18|1.14841
21:05:20|1.14841
21:05:21|1.14841
21:05:22|1.14841
21:05:22|1.14841
21:05:23|1.14841
21:05:24|1.14841
21:05:25|1.14841
21:05:27|1.14952
21:05:27|1.1499
21:05:29|1.15006
21:05:29|1.1499
21:05:31|1.15022
21:05:32|1.1504
21:05:33|1.15084
21:05:34|1.15046
21:05:35|1.15046
21:05:36|1.15046
21:05:37|1.15046
21:05:38|1.15046
21:05:39|1.15046
21:05:40|1.1515
21:05:41|1.1515
21:05:42|1.1515
21:05:43|1.1515
21:05:44|1.1515
21:05:45|1.1515
21:05:46|1.1515
21:05:47|1.15227
21:05:48|1.15227
21:05:49|1.15353
21:05:50|1.15318
21:05:51|1.15318
21:05:52|1.15318
21:05:53|1.15318
21:05:54|1.15328
21:05:55|1.15328
21:05:56|1.15328
21:05:57|1.15328
21:05:58|1.15328
21:05:59|1.15328
21:06:00|1.15328
21:06:01|1.15328
21:06:02|1.15328
21:06:04|1.15328
21:06:04|1.15328
21:06:06|1.15328
21:06:07|1.15374
21:06:07|1.15374
21:06:09|1.15379
21:06:10|1.15379
21:06:11|1.15473
21:06:12|1.15473
21:06:13|1.15473
21:06:14|1.15473
21:06:15|1.15473
21:06:16|1.15473
21:06:18|1.15473
21:06:19|1.15474
21:06:19|1.15474
21:06:21|1.15474
21:06:22|1.15497
21:06:22|1.15504
21:06:24|1.15504
21:06:25|1.15503
21:06:26|1.15503
21:06:27|1.15503
21:06:28|1.15503
21:06:28|1.15503
21:06:30|1.15503
21:06:31|1.15503
21:06:32|1.15503
21:06:33|1.155
21:06:33|1.15501
21:06:35|1.15501
21:06:36|1.15501
21:06:37|1.15501
21:06:38|1.15501
21:06:38|1.15501
21:06:39|1.15501
21:06:42|1.15501
21:06:42|1.15501
21:06:43|1.15501
21:06:45|1.15501
21:06:45|1.15501
21:06:46|1.15501
21:06:47|1.15501
21:06:48|1.15501
21:06:49|1.15501
21:06:50|1.15555
21:06:51|1.15555
21:06:52|1.15555
21:06:53|1.15555
21:06:54|1.15555
21:06:55|1.15555
21:06:57|1.15554
21:06:57|1.15555
21:06:58|1.15555
21:06:59|1.15629
21:07:00|1.15655
21:07:01|1.15629
21:07:02|1.15629
21:07:04|1.15567
21:07:05|1.15659
21:07:06|1.15575
21:07:07|1.15575
21:07:08|1.15575
21:07:10|1.15665
21:07:11|1.15665
21:07:12|1.15665
21:07:13|1.15665
21:07:14|1.15618
21:07:15|1.15618
21:07:16|1.15677
21:07:17|1.15665
21:07:18|1.15665
21:07:19|1.15665
21:07:20|1.1558
21:07:21|1.1558
21:07:22|1.1558
21:07:23|1.1558
21:07:24|1.1558
21:07:25|1.1558
21:07:26|1.15601
21:07:27|1.15627
21:07:27|1.15627
21:07:29|1.15665
21:07:29|1.15665
21:07:31|1.15665
21:07:32|1.15701
21:07:33|1.15701
21:07:34|1.15701
21:07:35|1.15708
21:07:36|1.15708
21:07:37|1.15708
21:07:38|1.15708
21:07:39|1.15708
21:07:40|1.15708
21:07:41|1.15708
21:07:42|1.15708
21:07:43|1.15708
21:07:44|1.15708
21:07:45|1.15708
21:07:46|1.15708
21:07:48|1.15708
21:07:48|1.15709
21:07:50|1.15709
21:07:51|1.1571
21:07:51|1.15712
21:07:53|1.15712
21:07:54|1.15712
21:07:55|1.15712
21:07:56|1.15712
21:07:56|1.15712
21:07:58|1.1571
21:07:58|1.15712
21:07:59|1.15712
21:08:00|1.15658
21:08:01|1.15612
21:08:04|1.15569
21:08:04|1.1558
21:08:06|1.1558
21:08:07|1.1558
21:08:08|1.1557
21:08:10|1.1557
21:08:11|1.15572
21:08:12|1.15579
21:08:13|1.15579
21:08:14|1.15579
21:08:15|1.15579
21:08:16|1.15579
21:08:17|1.15579
21:08:18|1.15579
21:08:19|1.15579
21:08:20|1.15579
21:08:21|1.15579
21:08:22|1.156
21:08:23|1.156
21:08:24|1.156
21:08:25|1.156
21:08:26|1.156
21:08:27|1.156
21:08:28|1.156
21:08:29|1.156
21:08:30|1.15651
21:08:31|1.15603
21:08:32|1.15603
21:08:33|1.15603
21:08:34|1.15603
21:08:35|1.15603
21:08:36|1.15603
21:08:37|1.15603
21:08:38|1.1564
21:08:39|1.15593
21:08:40|1.15593
21:08:41|1.1558
21:08:42|1.1558
21:08:43|1.1558
21:08:45|1.1558
21:08:46|1.1558
21:08:46|1.1564
21:08:48|1.1564
21:08:48|1.15632
21:08:49|1.15725
21:08:50|1.15691
21:08:51|1.15691
21:08:53|1.1564
21:08:53|1.1564
21:08:54|1.15657
21:08:55|1.15657
21:08:57|1.15657
21:08:57|1.15657
21:08:58|1.15657
21:08:59|1.15657
21:09:01|1.15657
21:09:01|1.15655
21:09:03|1.15615
21:09:03|1.15638
21:09:05|1.1565
21:09:07|1.1566
21:09:07|1.15624
21:09:09|1.15624
21:09:10|1.15624
21:09:11|1.15616
21:09:12|1.15616
21:09:13|1.15616
21:09:14|1.15616
21:09:15|1.15616
21:09:16|1.15616
21:09:17|1.15616
21:09:18|1.15616
21:09:19|1.15616
21:09:20|1.15605
21:09:21|1.15656
21:09:22|1.15614
21:09:23|1.15614
21:09:24|1.15614
21:09:25|1.15614
21:09:26|1.15614
21:09:27|1.15614
21:09:28|1.15604
21:09:29|1.15604
21:09:30|1.15604
21:09:31|1.15604
21:09:32|1.15604
21:09:33|1.15604
21:09:34|1.15604
21:09:35|1.156
21:09:36|1.15598
21:09:37|1.15598
21:09:38|1.156
21:09:39|1.156
21:09:40|1.1557
21:09:41|1.1557
21:09:42|1.15595
21:09:43|1.1558
21:09:44|1.15537
21:09:45|1.15537
21:09:46|1.15613
21:09:47|1.15628
21:09:48|1.1557
21:09:49|1.1557
21:09:50|1.1557
21:09:51|1.15582
21:09:52|1.15582
21:09:53|1.15653
21:09:54|1.15606
21:09:55|1.15606
21:09:56|1.15606
21:09:58|1.15605
21:09:58|1.15605
21:09:59|1.15605
21:10:01|1.15437
21:10:02|1.15437
21:10:02|1.154
21:10:03|1.15327
21:10:04|1.1535
21:10:05|1.15396
21:10:06|1.15449
21:10:08|1.15449
21:10:09|1.15545
21:10:10|1.15557
21:10:11|1.15569
21:10:12|1.15569
21:10:13|1.15569
21:10:15|1.15569
21:10:15|1.1561
21:10:16|1.1561
21:10:18|1.1561
21:10:19|1.1561
21:10:19|1.1561
21:10:20|1.15665
21:10:22|1.15665
21:10:23|1.15665
21:10:23|1.15665
21:10:25|1.15713
21:10:25|1.15713
21:10:27|1.15733
21:10:27|1.15733
21:10:28|1.15733
21:10:30|1.15733
21:10:30|1.15733
21:10:31|1.15733
21:10:33|1.15733
21:10:33|1.15733
21:10:34|1.15733
21:10:35|1.15733
21:10:36|1.1569
21:10:38|1.15724
21:10:38|1.15724
21:10:39|1.15755
21:10:41|1.15755
21:10:42|1.15755
21:10:43|1.15755
21:10:44|1.15755
21:10:45|1.15755
21:10:46|1.15773
21:10:47|1.15769
21:10:48|1.15769
21:10:49|1.15769
21:10:50|1.15769
21:10:51|1.15769
21:10:52|1.15775
21:10:53|1.15769
21:10:54|1.15769
21:10:55|1.15773
21:10:56|1.15773
21:10:57|1.15773
21:10:58|1.15773
21:10:59|1.15778
21:11:00|1.15793
21:11:01|1.15793
21:11:02|1.157
21:11:03|1.157
21:11:04|1.157
21:11:05|1.157
21:11:06|1.157
21:11:07|1.157
21:11:09|1.157
21:11:10|1.157
21:11:10|1.157
21:11:11|1.157
21:11:13|1.157
21:11:14|1.157
21:11:16|1.157
21:11:16|1.15704
21:11:18|1.15747
21:11:18|1.15747
21:11:20|1.15747
21:11:20|1.15747
21:11:22|1.15747
21:11:22|1.15773
21:11:23|1.15773
21:11:25|1.15773
21:11:25|1.15773
21:11:26|1.15773
21:11:28|1.15773
21:11:28|1.15773
21:11:29|1.15773
21:11:30|1.15773
21:11:31|1.15773
21:11:32|1.15773
21:11:34|1.15773
21:11:35|1.15773
21:11:36|1.15773
21:11:37|1.15773
21:11:38|1.15793
21:11:38|1.15793
21:11:40|1.15793
21:11:41|1.15793
21:11:42|1.15793
21:11:42|1.15793
21:11:44|1.15793
21:11:45|1.15793
21:11:46|1.15793
21:11:47|1.15793
21:11:47|1.15793
21:11:49|1.15793
21:11:50|1.15793
21:11:50|1.15793
21:11:51|1.15793
21:11:52|1.15793
21:11:53|1.15748
21:11:54|1.15748
21:11:56|1.15748
21:11:56|1.15775
21:11:58|1.15833
21:11:58|1.15833
21:11:59|1.15833
21:12:01|1.15833
21:12:01|1.15833
21:12:03|1.15833
21:12:03|1.15833
21:12:04|1.15833
21:12:06|1.15833
21:12:07|1.15833
21:12:08|1.15833
21:12:10|1.15833
21:12:10|1.1583
21:12:12|1.15869
21:12:13|1.15834
21:12:14|1.15834
21:12:15|1.15834
21:12:16|1.15834
21:12:17|1.15834
21:12:18|1.15834
21:12:19|1.15834
21:12:20|1.15834
21:12:21|1.15834
21:12:22|1.15834
21:12:23|1.15834
21:12:24|1.15834
21:12:25|1.15834
21:12:26|1.15834
21:12:27|1.15834
21:12:28|1.15834
21:12:29|1.15845
21:12:30|1.15845
21:12:31|1.15835
21:12:32|1.15835
21:12:33|1.15835
21:12:34|1.15835
21:12:35|1.15835
21:12:36|1.15905
21:12:37|1.15905
21:12:38|1.15905
21:12:39|1.15905
21:12:40|1.15905
21:12:41|1.15905
21:12:42|1.15905
21:12:43|1.15905
21:12:44|1.1588
21:12:45|1.1588
21:12:46|1.1588
21:12:47|1.1588
21:12:48|1.15847
21:12:49|1.15847
21:12:50|1.15847
21:12:51|1.15835
21:12:52|1.15835
21:12:53|1.15718
21:12:55|1.15718
21:12:55|1.15718
21:12:56|1.15718
21:12:58|1.15718
21:12:58|1.15718
21:13:00|1.15718
21:13:00|1.15719
21:13:01|1.15719
21:13:03|1.15719
21:13:03|1.15719
21:13:04|1.15719
21:13:05|1.15719
21:13:06|1.15719
21:13:07|1.15707
21:13:08|1.15707
21:13:10|1.15707
21:13:10|1.15707
21:13:12|1.15707
21:13:13|1.15707
21:13:13|1.15707
21:13:14|1.15707
21:13:16|1.15707
21:13:17|1.15707
21:13:18|1.1577
21:13:19|1.1577
21:13:21|1.1577
21:13:23|1.1572
21:13:24|1.1572
21:13:25|1.15724
21:13:25|1.15724
21:13:27|1.15724
21:13:28|1.15724
21:13:28|1.15724
21:13:29|1.15724
21:13:31|1.15724
21:13:32|1.15724
21:13:33|1.15724
21:13:34|1.15724
21:13:35|1.15724
21:13:36|1.15724
21:13:37|1.15724
21:13:39|1.15724
21:13:40|1.15724
21:13:41|1.15724
21:13:42|1.15724
21:13:42|1.15724
21:13:43|1.15724
21:13:45|1.15668
21:13:45|1.15668
21:13:46|1.15668
21:13:47|1.15668
21:13:48|1.15668
21:13:50|1.15668
21:13:51|1.15668
21:13:51|1.15668
21:13:53|1.15668
21:13:53|1.15668
21:13:54|1.15668
21:13:55|1.15668
21:13:57|1.15668
21:13:58|1.15668
21:13:59|1.15668
21:14:00|1.15484
21:14:01|1.15484
21:14:02|1.15545
21:14:03|1.15492
21:14:04|1.15492
21:14:05|1.15492
21:14:06|1.15563
21:14:07|1.15563
21:14:07|1.15563
21:14:09|1.15563
21:14:09|1.15563
21:14:11|1.15563
21:14:12|1.15563
21:14:12|1.15563
21:14:14|1.15629
21:14:15|1.15641
21:14:16|1.15641
21:14:17|1.15641
21:14:18|1.15641
21:14:20|1.15641
21:14:20|1.15641
21:14:22|1.15641
21:14:23|1.15537
21:14:24|1.15537
21:14:25|1.15537
21:14:26|1.15537
21:14:27|1.15537
21:14:28|1.15537
21:14:29|1.15537
21:14:30|1.15537
21:14:31|1.15537
21:14:33|1.15537
21:14:33|1.15537
21:14:34|1.15537
21:14:36|1.15537
21:14:37|1.15537
21:14:38|1.15537
21:14:39|1.15537
21:14:40|1.15537
21:14:41|1.15492
21:14:42|1.15492
21:14:44|1.15492
21:14:45|1.15492
21:14:46|1.15492
21:14:47|1.15492
21:14:47|1.15492
21:14:48|1.15492
21:14:49|1.15492
21:14:50|1.15492
21:14:51|1.15492
21:14:53|1.15492
21:14:53|1.15449
21:14:54|1.15422
21:14:56|1.15422
21:14:57|1.15422
21:14:57|1.15422
21:14:59|1.15422
21:15:00|1.15422
21:15:00|1.15422
21:15:01|1.15422
21:15:03|1.15465
21:15:03|1.1555
21:15:04|1.1555
21:15:05|1.1555
21:15:06|1.1555
21:15:07|1.1555
21:15:08|1.1555
21:15:09|1.1555
21:15:10|1.1555
21:15:11|1.1561
21:15:12|1.15549
21:15:14|1.15549
21:15:15|1.15549
21:15:16|1.15549
21:15:17|1.15549
21:15:18|1.15549
21:15:19|1.15549
21:15:20|1.15549
21:15:21|1.15549
21:15:22|1.15461
21:15:23|1.15461
21:15:24|1.15461
21:15:25|1.15461
21:15:26|1.15461
21:15:27|1.15422
21:15:28|1.15422
21:15:29|1.15409
21:15:30|1.15409
21:15:31|1.15409
21:15:32|1.15409
21:15:33|1.15409
21:15:34|1.15409
21:15:36|1.15409
21:15:36|1.15409
21:15:37|1.15409
21:15:38|1.15409
21:15:39|1.15409
21:15:40|1.15409
21:15:41|1.15409
21:15:43|1.15409
21:15:44|1.15409
21:15:45|1.15409
21:15:45|1.15409
21:15:46|1.15409
21:15:47|1.15409
21:15:48|1.15409
21:15:49|1.15305
21:15:50|1.15305
21:15:52|1.15305
21:15:52|1.15305
21:15:53|1.15305
21:15:54|1.15233
21:15:55|1.15233
21:15:56|1.15233
21:15:58|1.15233
21:15:58|1.15233
21:15:59|1.15233
21:16:00|1.15233
21:16:01|1.15233
21:16:02|1.15233
21:16:03|1.15233
21:16:04|1.15233
21:16:05|1.15249
21:16:06|1.15249
21:16:07|1.15249
21:16:09|1.15249
21:16:09|1.15249
21:16:10|1.15249
21:16:11|1.15249
21:16:13|1.15249
21:16:14|1.15337
21:16:15|1.15337
21:16:17|1.15321
21:16:17|1.15321
21:16:19|1.15321
21:16:21|1.15321
21:16:22|1.15321
21:16:23|1.15321
21:16:24|1.15297
21:16:25|1.15297
21:16:26|1.15297
21:16:27|1.15297
21:16:28|1.15297
21:16:28|1.15297
21:16:29|1.15297
21:16:31|1.15297
21:16:32|1.15297
21:16:32|1.15297
21:16:34|1.15297
21:16:35|1.15297
21:16:36|1.15297
21:16:37|1.15297
21:16:38|1.15297
21:16:39|1.15297
21:16:40|1.15297
21:16:41|1.15297
21:16:42|1.15297
21:16:43|1.15297
21:16:44|1.15297
21:16:45|1.15297
21:16:46|1.15297
21:16:47|1.15297
21:16:48|1.15297
21:16:49|1.15297
21:16:50|1.15297
21:16:51|1.15297
21:16:52|1.15297
21:16:53|1.15297
21:16:54|1.15297
21:16:55|1.15297
21:16:56|1.15297
21:16:57|1.15297
21:16:58|1.15297
21:16:59|1.15387
21:17:00|1.15387
21:17:01|1.15404
21:17:02|1.15404
21:17:03|1.15404
21:17:04|1.15404
21:17:05|1.15341
21:17:06|1.15341
21:17:07|1.15486
21:17:08|1.15486
21:17:09|1.15486
21:17:10|1.15369
21:17:11|1.15369
21:17:12|1.15369
21:17:13|1.15369
21:17:14|1.15369
21:17:15|1.15369
21:17:16|1.15369
21:17:17|1.15369
21:17:19|1.15369
21:17:19|1.15369
21:17:21|1.15369
21:17:21|1.15376
21:17:22|1.15316
21:17:24|1.15316
21:17:25|1.15316
21:17:26|1.15316
21:17:27|1.15316
21:17:28|1.15316
21:17:29|1.15316
21:17:30|1.15316
21:17:31|1.15316
21:17:32|1.15316
21:17:33|1.15316
21:17:34|1.15316
21:17:35|1.15316
21:17:36|1.15316
21:17:37|1.15316
21:17:38|1.15316
21:17:39|1.15298
21:17:40|1.15298
21:17:41|1.15298
21:17:42|1.15298
21:17:43|1.15298
21:17:44|1.15298
21:17:45|1.15298
21:17:46|1.15298
21:17:47|1.15298
21:17:48|1.15298
21:17:49|1.15298
21:17:50|1.15298
21:17:51|1.15298
21:17:52|1.15298
21:17:53|1.15298
21:17:54|1.15298
21:17:55|1.15298
21:17:56|1.15272
21:17:57|1.15272
21:17:58|1.15242
21:17:59|1.15242
21:18:00|1.15242
21:18:01|1.15242
21:18:02|1.15242
21:18:03|1.15242
21:18:04|1.1526
21:18:05|1.1526
21:18:06|1.1526
21:18:07|1.1526
21:18:08|1.1526
21:18:09|1.1526
21:18:10|1.1526
21:18:11|1.1526
21:18:12|1.1526
21:18:13|1.1526
21:18:14|1.1526
21:18:15|1.15263
21:18:17|1.15263
21:18:17|1.15263
21:18:19|1.15263
21:18:20|1.15284
21:18:21|1.15284
21:18:22|1.15284
21:18:23|1.15284
21:18:23|1.15284
21:18:25|1.15251
21:18:26|1.15251
21:18:27|1.15259
21:18:28|1.15103
21:18:29|1.15103
21:18:30|1.15103
21:18:31|1.15108
21:18:32|1.15063
21:18:33|1.15063
21:18:34|1.15063
21:18:35|1.15095
21:18:36|1.15095
21:18:37|1.15095
21:18:38|1.15095
21:18:39|1.15118
21:18:40|1.15129
21:18:41|1.15074
21:18:42|1.15074
21:18:43|1.15074
21:18:44|1.15074
21:18:45|1.15046
21:18:47|1.15046
21:18:47|1.15046
21:18:49|1.15046
21:18:50|1.15046
21:18:50|1.15006
21:18:51|1.15006
21:18:52|1.15006
21:18:53|1.15006
21:18:54|1.15006
21:18:55|1.15006
21:18:57|1.15006
21:18:58|1.15006
21:18:58|1.15028
21:18:59|1.15028
21:19:01|1.15028
21:19:02|1.15028
21:19:03|1.15028
21:19:04|1.15028
21:19:05|1.14989
21:19:06|1.14989
21:19:06|1.14989
21:19:08|1.1507
21:19:09|1.15071
21:19:09|1.15091
21:19:10|1.15091
21:19:11|1.15023
21:19:12|1.15023
21:19:13|1.15023
21:19:15|1.15023
21:19:17|1.15023
21:19:17|1.15023
21:19:19|1.15023
21:19:19|1.15023
21:19:21|1.15023
21:19:22|1.15023
21:19:23|1.15023
21:19:23|1.15023
21:19:25|1.15023
21:19:25|1.15023
21:19:27|1.15023
21:19:28|1.15023
21:19:28|1.15023
21:19:29|1.15023
21:19:30|1.15023
21:19:31|1.14975
21:19:32|1.14975
21:19:34|1.14975
21:19:34|1.14982
21:19:35|1.14982
21:19:36|1.14982
21:19:37|1.14965
21:19:38|1.14965
21:19:39|1.14965
21:19:40|1.14965
21:19:41|1.14965
21:19:43|1.14965
21:19:44|1.14965
21:19:45|1.14965
21:19:46|1.14965
21:19:47|1.14955
21:19:49|1.14955
21:19:49|1.14955
21:19:50|1.14957
21:19:52|1.14957
21:19:52|1.15011
21:19:53|1.15011
21:19:55|1.15011
21:19:55|1.15011
21:19:56|1.15011
21:19:58|1.15011
21:19:58|1.15011
21:19:59|1.15083
21:20:00|1.15083
21:20:02|1.15083
21:20:03|1.15083
21:20:03|1.15083
21:20:04|1.15032
21:20:06|1.15057
21:20:06|1.15057
21:20:07|1.15059
21:20:08|1.15059
21:20:09|1.15059
21:20:11|1.15115
21:20:11|1.15115
21:20:12|1.15115
21:20:14|1.15079
21:20:14|1.15079
21:20:15|1.15079
21:20:18|1.15079
21:20:19|1.15079
21:20:19|1.15079
21:20:21|1.15079
21:20:21|1.15079
21:20:23|1.15079
21:20:23|1.15079
21:20:25|1.15079
21:20:26|1.15079
21:20:26|1.15079
21:20:28|1.15079
21:20:29|1.15079
21:20:30|1.15079
21:20:31|1.15079
21:20:32|1.15079
21:20:33|1.15307
21:20:34|1.15384
21:20:35|1.15384
21:20:36|1.15429
21:20:37|1.15429
21:20:38|1.15429
21:20:39|1.15491
21:20:40|1.15491
21:20:41|1.15527
21:20:42|1.15527
21:20:43|1.15527
21:20:45|1.15527
21:20:46|1.15527
21:20:47|1.15527
21:20:47|1.1538
21:20:48|1.1538
21:20:49|1.15349
21:20:50|1.15349
21:20:51|1.15299
21:20:52|1.15299
21:20:53|1.15299
21:20:54|1.15299
21:20:55|1.15299
21:20:56|1.15299
21:20:57|1.15339
21:20:58|1.15339
21:21:00|1.15339
21:21:01|1.15359
21:21:01|1.15359
21:21:02|1.15359
21:21:04|1.15359
21:21:05|1.15503
21:21:06|1.15503
21:21:06|1.15503
21:21:07|1.15503
21:21:09|1.15503
21:21:09|1.15448
21:21:11|1.15448
21:21:11|1.15448
21:21:13|1.15448
21:21:13|1.15448
21:21:15|1.15448
21:21:16|1.15483
21:21:16|1.15483
21:21:19|1.15483
21:21:19|1.15483
21:21:21|1.15483
21:21:22|1.15483
21:21:23|1.15483
21:21:23|1.15483
21:21:25|1.15483
21:21:25|1.15483
21:21:26|1.15483
21:21:28|1.15483
21:21:28|1.15483
21:21:30|1.15483
21:21:31|1.15483
21:21:32|1.15483
21:21:33|1.15517
21:21:34|1.15517
21:21:35|1.15517
21:21:36|1.15517
21:21:37|1.15517
21:21:38|1.15517
21:21:39|1.15517
21:21:40|1.15588
21:21:41|1.15588
21:21:42|1.15588
21:21:43|1.15588
21:21:44|1.15588
21:21:45|1.15588
21:21:46|1.15588
21:21:47|1.15588
21:21:48|1.15678
21:21:49|1.15678
21:21:51|1.15678
21:21:51|1.15634
21:21:52|1.15614
21:21:53|1.15614
21:21:55|1.15623
21:21:56|1.15623
21:21:57|1.15621
21:21:58|1.15621
21:21:59|1.15621
21:22:00|1.15621
21:22:01|1.15621
21:22:02|1.15621
21:22:03|1.15621
21:22:04|1.15719
21:22:05|1.15719
21:22:06|1.15719
21:22:07|1.15719
21:22:08|1.15719
21:22:09|1.15719
21:22:10|1.15695
21:22:11|1.15695
21:22:12|1.15695
21:22:13|1.15695
21:22:14|1.15695
21:22:15|1.15695
21:22:16|1.15695
21:22:18|1.15695
21:22:19|1.15695
21:22:20|1.15695
21:22:22|1.15695
21:22:23|1.15695
21:22:24|1.15695
21:22:25|1.15695
21:22:26|1.15695
21:22:27|1.15695
21:22:28|1.15695
21:22:29|1.15695
21:22:30|1.15626
21:22:31|1.15626
21:22:32|1.15626
21:22:33|1.15626
21:22:34|1.15626
21:22:35|1.15626
21:22:36|1.15626
21:22:37|1.15626
21:22:37|1.15596
21:22:39|1.15611
21:22:39|1.15674
21:22:41|1.15674
21:22:42|1.15681
21:22:43|1.15681
21:22:44|1.15715
21:22:45|1.15716
21:22:46|1.15716
21:22:46|1.15716
21:22:48|1.15716
21:22:48|1.15716
21:22:51|1.15716
21:22:51|1.15717
21:22:52|1.15723
21:22:54|1.15776
21:22:54|1.15792
21:22:56|1.15811
21:22:57|1.15823
21:22:57|1.15849
21:22:59|1.15849
21:23:00|1.15849
21:23:01|1.15849
21:23:02|1.15849
21:23:03|1.15788
21:23:04|1.15788
21:23:05|1.15776
21:23:06|1.15716
21:23:07|1.15716
21:23:08|1.1575
21:23:09|1.1575
21:23:10|1.15754
21:23:11|1.15774
21:23:12|1.15778
21:23:12|1.15785
21:23:14|1.15786
21:23:14|1.15785
21:23:15|1.15785
21:23:16|1.1574
21:23:18|1.1574
21:23:19|1.1574
21:23:21|1.1574
21:23:21|1.1574
21:23:23|1.1574
21:23:24|1.1574
21:23:25|1.1574
21:23:26|1.1574
21:23:28|1.1574
21:23:29|1.15735
21:23:29|1.15735
21:23:31|1.15735
21:23:32|1.15735
21:23:32|1.15735
21:23:33|1.15735
21:23:35|1.15735
21:23:37|1.15735
21:23:37|1.15735
21:23:38|1.15604
21:23:40|1.15604
21:23:40|1.15668
21:23:41|1.15668
21:23:42|1.15668
21:23:44|1.15668
21:23:45|1.15668
21:23:46|1.15668
21:23:47|1.15668
21:23:48|1.15668
21:23:49|1.15668
21:23:50|1.15668
21:23:51|1.15668
21:23:52|1.15669
21:23:53|1.15669
21:23:54|1.15669
21:23:55|1.15669
21:23:56|1.15701
21:23:57|1.15701
21:23:58|1.15701
21:23:59|1.15701
21:24:00|1.15701
21:24:01|1.15701
21:24:02|1.15699
21:24:03|1.15699
21:24:04|1.15699
21:24:05|1.15699
21:24:06|1.15699
21:24:07|1.15699
21:24:08|1.15699
21:24:09|1.15699
21:24:10|1.15603
21:24:11|1.15603
21:24:12|1.15603
21:24:13|1.15603
21:24:14|1.15603
21:24:15|1.15603
21:24:16|1.15603
21:24:17|1.15603
21:24:18|1.15603
21:24:19|1.15603
21:24:20|1.15603
21:24:22|1.15603
21:24:22|1.15603
21:24:24|1.15603
21:24:25|1.15603
21:24:26|1.15603
21:24:27|1.15549
21:24:28|1.15549
21:24:29|1.15549
21:24:30|1.15549
21:24:31|1.15549
21:24:32|1.15549
21:24:33|1.15549
21:24:34|1.15549
21:24:35|1.15549
21:24:36|1.15549
21:24:38|1.15549
21:24:38|1.15549
21:24:40|1.15549
21:24:41|1.15549
21:24:42|1.15549
21:24:43|1.15549
21:24:44|1.15549
21:24:46|1.15643
21:24:46|1.15643
21:24:47|1.15643
21:24:48|1.15643
21:24:50|1.15683
21:24:50|1.15683
21:24:52|1.15683
21:24:52|1.15683
21:24:53|1.15683
21:24:55|1.15683
21:24:55|1.15622
21:24:56|1.15622
21:24:58|1.15622
21:24:58|1.15622
21:24:59|1.15622
21:25:01|1.15622
21:25:01|1.15622
21:25:02|1.15622
21:25:04|1.15622
21:25:04|1.15622
21:25:05|1.15622
21:25:06|1.15622
21:25:07|1.15622
21:25:08|1.15622
21:25:09|1.15622
21:25:10|1.15598
21:25:11|1.15598
21:25:12|1.15598
21:25:13|1.15598
21:25:15|1.15598
21:25:15|1.15598
21:25:16|1.15598
21:25:17|1.15598
21:25:18|1.15598
21:25:19|1.15598
21:25:20|1.15598
21:25:22|1.15598
21:25:23|1.15598
21:25:23|1.15598
21:25:26|1.15598
21:25:27|1.15488
21:25:27|1.15135
21:25:28|1.15277
21:25:30|1.15277
21:25:30|1.15277
21:25:32|1.15288
21:25:33|1.15288
21:25:34|1.15288
21:25:35|1.15288
21:25:35|1.15317
21:25:36|1.153
21:25:38|1.15233
21:25:38|1.15233
21:25:39|1.15233
21:25:40|1.15233
21:25:41|1.15233
21:25:43|1.15233
21:25:44|1.15233
21:25:45|1.15233
21:25:45|1.15233
21:25:47|1.15292
21:25:47|1.15292
21:25:49|1.15234
21:25:50|1.15234
21:25:51|1.15234
21:25:52|1.15234
21:25:53|1.15234
21:25:54|1.15234
21:25:55|1.15234
21:25:56|1.15234
21:25:57|1.15234
21:25:58|1.15216
21:25:59|1.15216
21:26:00|1.15216
21:26:01|1.15216
21:26:02|1.15216
21:26:03|1.15216
21:26:04|1.15216
21:26:05|1.15216
21:26:06|1.15184
21:26:07|1.15184
21:26:08|1.15151
21:26:09|1.15192
21:26:10|1.15147
21:26:11|1.15147
21:26:12|1.15096
21:26:13|1.15096
21:26:14|1.15096
21:26:15|1.15096
21:26:16|1.15096
21:26:19|1.15096
21:26:19|1.15096
21:26:20|1.15096
21:26:21|1.15096
21:26:23|1.15096
21:26:24|1.15096
21:26:25|1.15096
21:26:26|1.15096
21:26:28|1.15146
21:26:28|1.15173
21:26:30|1.15173
21:26:31|1.15173
21:26:32|1.15173
21:26:33|1.15173
21:26:34|1.15181
21:26:35|1.15181
21:26:36|1.15181
21:26:37|1.15181
21:26:38|1.15181
21:26:39|1.15201
21:26:40|1.15201
21:26:42|1.15201
21:26:42|1.15201
21:26:43|1.15201
21:26:44|1.15201
21:26:45|1.15157
21:26:47|1.15157
21:26:48|1.15155
21:26:49|1.15155
21:26:50|1.15155
21:26:51|1.15155
21:26:52|1.15131
21:26:53|1.15131
21:26:54|1.15131
21:26:55|1.15131
21:26:56|1.15123
21:26:57|1.15123
21:26:58|1.15123
21:27:00|1.15123
21:27:01|1.15123
21:27:01|1.15123
21:27:02|1.15106
21:27:04|1.15106
21:27:04|1.15106
21:27:05|1.15106
21:27:06|1.1512
21:27:07|1.15084
21:27:08|1.15084
21:27:10|1.1512
21:27:11|1.1512
21:27:11|1.1512
21:27:13|1.1512
21:27:13|1.1512
21:27:14|1.1512
21:27:16|1.1512
21:27:17|1.1512
21:27:18|1.1512
21:27:19|1.1512
21:27:21|1.1512
21:27:21|1.1512
21:27:22|1.1512
21:27:23|1.1512
21:27:24|1.1512
21:27:26|1.15145
21:27:28|1.15145
21:27:29|1.15181
21:27:30|1.15181
21:27:31|1.15181
21:27:32|1.15181
21:27:34|1.15181
21:27:34|1.15211
21:27:36|1.15211
21:27:37|1.15211
21:27:38|1.15211
21:27:39|1.15249
21:27:40|1.15249
21:27:41|1.15249
21:27:42|1.15249
21:27:43|1.15249
21:27:44|1.1525
21:27:46|1.1525
21:27:46|1.1525
21:27:48|1.1525
21:27:49|1.15271
21:27:50|1.15271
21:27:50|1.15274
21:27:52|1.15274
21:27:52|1.15274
21:27:53|1.15274
21:27:54|1.15274
21:27:56|1.15274
21:27:57|1.15274
21:27:58|1.15274
21:27:59|1.15274
21:28:00|1.15274
21:28:01|1.15274
21:28:02|1.15274
21:28:03|1.15274
21:28:04|1.15286
21:28:05|1.15286
21:28:06|1.15286
21:28:07|1.15276
21:28:09|1.15276
21:28:09|1.15276
21:28:10|1.15276
21:28:11|1.15276
21:28:13|1.15276
21:28:14|1.15276
21:28:15|1.15276
21:28:15|1.15276
21:28:17|1.15276
21:28:18|1.15276
21:28:19|1.15276
21:28:20|1.15276
21:28:21|1.15276
21:28:22|1.15276
21:28:23|1.15276
21:28:24|1.15276
21:28:26|1.15276
21:28:26|1.15276
21:28:28|1.1525
21:28:28|1.1525
21:28:30|1.1525
21:28:32|1.1525
21:28:32|1.1525
21:28:33|1.1525
21:28:35|1.1525
21:28:36|1.1525
21:28:37|1.1525
21:28:37|1.1525
21:28:39|1.1525
21:28:40|1.1525
21:28:41|1.1525
21:28:42|1.1525
21:28:43|1.1525
21:28:44|1.15255
21:28:45|1.15255
21:28:46|1.1525
21:28:47|1.1525
21:28:48|1.15211
21:28:49|1.15211
21:28:50|1.15211
21:28:51|1.15211
21:28:53|1.15211
21:28:53|1.15211
21:28:54|1.15211
21:28:55|1.15181
21:28:56|1.15181
21:28:58|1.15152
21:28:59|1.15152
21:28:59|1.15152
21:29:00|1.15152
21:29:02|1.15152
21:29:03|1.15152
21:29:03|1.15152
21:29:05|1.15152
21:29:05|1.15152
21:29:07|1.15152
21:29:08|1.15152
21:29:09|1.15152
21:29:10|1.15152
21:29:11|1.15152
21:29:12|1.15152
21:29:13|1.15152
21:29:13|1.15161
21:29:15|1.15161
21:29:15|1.15161
21:29:17|1.15161
21:29:17|1.15161
21:29:18|1.15161
21:29:20|1.15136
21:29:21|1.15136
21:29:22|1.15136
21:29:23|1.15136
21:29:23|1.15136
21:29:24|1.15136
21:29:27|1.15136
21:29:27|1.15136
21:29:28|1.15136
21:29:29|1.15136
21:29:31|1.15136
21:29:32|1.1511
21:29:33|1.1511
21:29:34|1.1511
21:29:36|1.1511
21:29:36|1.1511
21:29:37|1.1511
21:29:38|1.1511
21:29:39|1.1511
21:29:41|1.15098
21:29:41|1.15098
21:29:43|1.15145
21:29:44|1.15145
21:29:45|1.15145
21:29:47|1.15145
21:29:48|1.15096
21:29:48|1.15096
21:29:50|1.15147
21:29:51|1.15147
21:29:52|1.15147
21:29:52|1.15147
21:29:53|1.15147
21:29:54|1.15147
21:29:56|1.15147
21:29:57|1.15037
21:29:58|1.15037
21:29:59|1.15037
21:30:00|1.15037
21:30:01|1.15037
21:30:02|1.15037
21:30:03|1.15037
21:30:04|1.15037
21:30:05|1.15037
21:30:06|1.15037
21:30:07|1.15086
21:30:08|1.15086
21:30:09|1.15086
21:30:10|1.15086
21:30:11|1.15086
21:30:12|1.15086
21:30:13|1.15012
21:30:15|1.15012
21:30:15|1.15012
21:30:16|1.15012
21:30:17|1.15012
21:30:18|1.15012
21:30:20|1.15012
21:30:20|1.15012
21:30:22|1.15012
21:30:22|1.15012
21:30:23|1.15012
21:30:24|1.15012
21:30:25|1.15012
21:30:26|1.15012
21:30:27|1.15012
21:30:29|1.15012
21:30:29|1.15012
21:30:30|1.15012
21:30:31|1.15012
21:30:33|1.15012
21:30:34|1.15012
21:30:35|1.15048
21:30:36|1.15048
21:30:37|1.15048
21:30:37|1.15048
21:30:39|1.15048
21:30:40|1.15048
21:30:40|1.15048
21:30:42|1.15048
21:30:42|1.15048
21:30:44|1.15048
21:30:44|1.15048
21:30:46|1.15048
21:30:46|1.15048
21:30:48|1.1509
21:30:48|1.15002
21:30:49|1.15002
21:30:50|1.15002
21:30:51|1.15002
21:30:53|1.15002
21:30:53|1.15
21:30:55|1.15
21:30:55|1.15
21:30:56|1.15
21:30:57|1.15
21:30:59|1.15
21:30:59|1.15
21:31:01|1.15
21:31:01|1.14988
21:31:03|1.14988
21:31:04|1.14984
21:31:05|1.14984
21:31:06|1.14984
21:31:07|1.14984
21:31:08|1.14984
21:31:09|1.14984
21:31:10|1.14984
21:31:11|1.14984
21:31:14|1.14984
21:31:15|1.14984
21:31:16|1.14975
21:31:17|1.14975
21:31:18|1.14975
21:31:19|1.14975
21:31:20|1.14975
21:31:21|1.14975
21:31:22|1.14975
21:31:23|1.14975
21:31:24|1.14975
21:31:25|1.14975
21:31:26|1.14975
21:31:27|1.14975
21:31:28|1.14975
21:31:29|1.14975
21:31:30|1.14975
21:31:31|1.14975
21:31:33|1.14975
21:31:34|1.14975
21:31:35|1.14975
21:31:36|1.14975
21:31:37|1.14975
21:31:37|1.14863
21:31:39|1.14863
21:31:40|1.14863
21:31:41|1.14863
21:31:42|1.14863
21:31:43|1.14863
21:31:44|1.14863
21:31:46|1.14863
21:31:46|1.14863
21:31:48|1.14863
21:31:49|1.14863
21:31:50|1.14863
21:31:51|1.14863
21:31:51|1.14863
21:31:53|1.14863
21:31:53|1.14863
21:31:55|1.14863
21:31:56|1.14863
21:31:56|1.14863
21:31:58|1.14863
21:31:58|1.14873
21:32:00|1.14879
21:32:00|1.14879
21:32:01|1.14879
21:32:03|1.14879
21:32:04|1.14879
21:32:04|1.14879
21:32:06|1.14879
21:32:07|1.14879
21:32:08|1.14904
21:32:09|1.14904
21:32:10|1.14868
21:32:11|1.14868
21:32:12|1.14868
21:32:13|1.14868
21:32:14|1.14868
21:32:15|1.14868
21:32:16|1.14868
21:32:17|1.14868
21:32:18|1.14903
21:32:19|1.14873
21:32:20|1.14873
21:32:21|1.14873
21:32:22|1.14873
21:32:23|1.14873
21:32:24|1.14959
21:32:25|1.14959
21:32:26|1.14959
21:32:27|1.14959
21:32:28|1.14959
21:32:30|1.15067
21:32:30|1.15067
21:32:31|1.15067
21:32:33|1.15067
21:32:34|1.15076
21:32:35|1.15028
21:32:36|1.15028
21:32:37|1.15028
21:32:38|1.15028
21:32:39|1.15028
21:32:40|1.15028
21:32:41|1.15028
21:32:42|1.15028
21:32:43|1.15028
21:32:44|1.15028
21:32:45|1.15028
21:32:46|1.15028
21:32:47|1.15028
21:32:48|1.15028
21:32:49|1.15077
21:32:50|1.15077
21:32:51|1.15077
21:32:52|1.15077
21:32:53|1.15077
21:32:54|1.15077
21:32:55|1.15077
21:32:57|1.15077
21:32:57|1.15028
21:32:59|1.15028
21:32:59|1.15028
21:33:01|1.15028
21:33:01|1.15028
21:33:02|1.15028
21:33:03|1.15028
21:33:04|1.15098
21:33:05|1.15098
21:33:06|1.15098
21:33:07|1.15098
21:33:08|1.15098
21:33:10|1.15098
21:33:10|1.15098
21:33:12|1.15098
21:33:12|1.15098
21:33:14|1.15098
21:33:14|1.15098
21:33:15|1.15098
21:33:16|1.15086
21:33:17|1.15086
21:33:18|1.15086
21:33:20|1.15086
21:33:20|1.15086
21:33:21|1.15086
21:33:22|1.15086
21:33:24|1.15086
21:33:24|1.15086
21:33:26|1.15086
21:33:26|1.15086
21:33:27|1.15086
21:33:28|1.15086
21:33:30|1.15086
21:33:30|1.15086
21:33:32|1.15086
21:33:34|1.15063
21:33:35|1.15028
21:33:36|1.15036
21:33:37|1.14986
21:33:38|1.14986
21:33:38|1.15061
21:33:40|1.15061
21:33:41|1.15061
21:33:42|1.15061
21:33:43|1.15061
21:33:44|1.15061
21:33:46|1.15061
21:33:47|1.15061
21:33:48|1.15061
21:33:49|1.15061
21:33:49|1.15061
21:33:50|1.15061
21:33:52|1.15061
21:33:53|1.15061
21:33:54|1.15061
21:33:54|1.15055
21:33:55|1.15055
21:33:57|1.15065
21:33:58|1.15055
21:33:58|1.15062
21:34:00|1.15062
21:34:00|1.15062
21:34:02|1.15062
21:34:02|1.15091
21:34:03|1.15091
21:34:04|1.15091
21:34:05|1.15091
21:34:06|1.15091
21:34:07|1.15091
21:34:08|1.15091
21:34:09|1.15091
21:34:10|1.15091
21:34:11|1.15091
21:34:13|1.15091
21:34:14|1.15091
21:34:15|1.15091
21:34:16|1.15078
21:34:16|1.15078
21:34:18|1.15078
21:34:19|1.15078
21:34:20|1.15077
21:34:21|1.15077
21:34:22|1.15077
21:34:23|1.15077
21:34:24|1.15077
21:34:25|1.15036
21:34:26|1.15036
21:34:27|1.15046
21:34:27|1.15028
21:34:29|1.15028
21:34:30|1.15028
21:34:32|1.15028
21:34:32|1.15028
21:34:33|1.15028
21:34:35|1.15028
21:34:36|1.15028
21:34:37|1.15028
21:34:38|1.15037
21:34:40|1.15037
21:34:41|1.15037
21:34:41|1.15029
21:34:43|1.15029
21:34:43|1.15029
21:34:45|1.15029
21:34:46|1.15029
21:34:47|1.15029
21:34:48|1.15029
21:34:50|1.1499
21:34:51|1.1499
21:34:52|1.1499
21:34:52|1.1499
21:34:53|1.1499
21:34:54|1.1499
21:34:55|1.1499
21:34:56|1.1499
21:34:57|1.1499
21:34:58|1.1499
21:35:00|1.14926
21:35:00|1.14926
21:35:01|1.14911
21:35:02|1.14911
21:35:03|1.14911
21:35:04|1.14911
21:35:06|1.14911
21:35:07|1.14911
21:35:07|1.14911
21:35:08|1.14911
21:35:09|1.14911
21:35:11|1.14911
21:35:11|1.14911
21:35:13|1.14911
21:35:14|1.14911
21:35:14|1.14911
21:35:15|1.14911
21:35:16|1.14911
21:35:17|1.14911
21:35:19|1.14911
21:35:20|1.14911
21:35:20|1.14911
21:35:22|1.14911
21:35:23|1.14911
21:35:23|1.14873
21:35:25|1.14873
21:35:26|1.14873
21:35:27|1.14873
21:35:27|1.14873
21:35:28|1.14873
21:35:30|1.14873
21:35:30|1.14873
21:35:32|1.14873
21:35:34|1.14873
21:35:34|1.14873
21:35:36|1.14873
21:35:37|1.14873
21:35:37|1.14873
21:35:39|1.14873
21:35:40|1.14873
21:35:41|1.14873
21:35:41|1.14873
21:35:43|1.14873
21:35:44|1.14879
21:35:45|1.14879
21:35:46|1.14879
21:35:47|1.14868
21:35:48|1.14868
21:35:49|1.14868
21:35:50|1.14868
21:35:51|1.14868
21:35:52|1.14868
21:35:53|1.14863
21:35:54|1.14834
21:35:55|1.14835
21:35:56|1.14835
21:35:57|1.14835
21:35:58|1.14835
21:35:59|1.14835
21:36:00|1.14835
21:36:02|1.14835
21:36:02|1.1481
21:36:03|1.1481
21:36:05|1.1481
21:36:05|1.1481
21:36:06|1.1481
21:36:08|1.1481
21:36:08|1.1481
21:36:09|1.1481
21:36:10|1.1481
21:36:11|1.1481
21:36:13|1.1481
21:36:13|1.1481
21:36:14|1.1481
21:36:16|1.1481
21:36:16|1.1481
21:36:18|1.1481
21:36:19|1.1481
21:36:19|1.1481
21:36:21|1.1481
21:36:22|1.1481
21:36:23|1.1481
21:36:24|1.1481
21:36:24|1.1481
21:36:26|1.1481
21:36:26|1.1481
21:36:27|1.1481
21:36:29|1.1481
21:36:29|1.1481
21:36:31|1.1481
21:36:31|1.1481
21:36:34|1.1481
21:36:35|1.1481
21:36:37|1.14817
21:36:37|1.14817
21:36:39|1.14817
21:36:40|1.14817
21:36:41|1.14817
21:36:42|1.14817
21:36:44|1.14817
21:36:44|1.14817
21:36:45|1.14817
21:36:47|1.14817
21:36:48|1.14817
21:36:49|1.14817
21:36:50|1.14817
21:36:51|1.14817
21:36:51|1.14817
21:36:53|1.14817
21:36:54|1.14817
21:36:55|1.14817
21:36:56|1.14817
21:36:57|1.14817
21:36:58|1.14817
21:36:59|1.14817
21:37:00|1.14817
21:37:01|1.14817
21:37:02|1.14817
21:37:03|1.14817
21:37:04|1.14817
21:37:06|1.14817
21:37:06|1.14817
21:37:08|1.14817
21:37:09|1.14817
21:37:09|1.14817
21:37:11|1.14817
21:37:12|1.14817
21:37:12|1.14817
21:37:14|1.14817
21:37:15|1.14817
21:37:15|1.14817
21:37:17|1.14817
21:37:18|1.14817
21:37:19|1.14817
21:37:20|1.14817
21:37:20|1.14817
21:37:21|1.14817
21:37:22|1.14817
21:37:24|1.14817
21:37:24|1.14817
21:37:26|1.14817
21:37:27|1.14817
21:37:28|1.14817
21:37:28|1.14817
21:37:30|1.1481
21:37:30|1.1481
21:37:32|1.1481
21:37:32|1.1481
21:37:35|1.1481
21:37:36|1.1481
21:37:37|1.1481
21:37:37|1.1481
21:37:38|1.1481
21:37:40|1.1481
21:37:41|1.1481
21:37:42|1.1481
21:37:42|1.1481
21:37:44|1.1481
21:37:44|1.14793
21:37:46|1.14793
21:37:47|1.14793
21:37:47|1.14793
21:37:48|1.14793
21:37:50|1.14793
21:37:50|1.14789
21:37:52|1.14789
21:37:53|1.14789
21:37:54|1.14789
21:37:55|1.14789
21:37:56|1.148
21:37:57|1.148
21:37:58|1.148
21:37:59|1.148
21:38:00|1.148
21:38:01|1.148
21:38:02|1.148
21:38:03|1.148
21:38:05|1.1481
21:38:06|1.1481
21:38:06|1.1481
21:38:08|1.1481
21:38:09|1.1481
21:38:09|1.1481
21:38:10|1.1481
21:38:11|1.14791
21:38:13|1.14768
21:38:14|1.14768
21:38:15|1.14768
21:38:15|1.14768
21:38:16|1.14768
21:38:18|1.1481
21:38:19|1.1481
21:38:20|1.1481
21:38:21|1.1481
21:38:22|1.1481
21:38:22|1.14861
21:38:23|1.14799
21:38:25|1.14799
21:38:26|1.14799
21:38:27|1.14799
21:38:28|1.14799
21:38:29|1.14753
21:38:31|1.14753
21:38:31|1.14753
21:38:32|1.14753
21:38:34|1.14753
21:38:34|1.14753
21:38:36|1.14753
21:38:38|1.14694
21:38:39|1.14694
21:38:40|1.14694
21:38:41|1.14694
21:38:42|1.14694
21:38:43|1.14694
21:38:44|1.14694
21:38:45|1.14694
21:38:47|1.14694
21:38:48|1.14694
21:38:48|1.14694
21:38:50|1.14694
21:38:50|1.14694
21:38:51|1.14694
21:38:53|1.14694
21:38:53|1.14694
21:38:54|1.14694
21:38:55|1.14694
21:38:56|1.14694
21:38:58|1.14755
21:38:59|1.14755
21:39:00|1.14755
21:39:01|1.14755
21:39:02|1.14755
21:39:03|1.14755
21:39:04|1.14755
21:39:05|1.14755
21:39:06|1.14755
21:39:07|1.14755
21:39:08|1.14755
21:39:09|1.14755
21:39:10|1.14847
21:39:11|1.14947
21:39:12|1.15037
21:39:13|1.15037
21:39:14|1.15045
21:39:15|1.15024
21:39:16|1.15024
21:39:17|1.15056
21:39:18|1.15137
21:39:19|1.15137
21:39:20|1.15137
21:39:21|1.15137
21:39:22|1.15137
21:39:23|1.15137
21:39:25|1.15137
21:39:25|1.15137
21:39:26|1.15137
21:39:27|1.15137
21:39:28|1.15137
21:39:29|1.15137
21:39:31|1.15137
21:39:31|1.15035
21:39:33|1.15035
21:39:33|1.15035
21:39:35|1.15035
21:39:35|1.15035
21:39:36|1.14984
21:39:38|1.1503
21:39:39|1.15042
21:39:39|1.15042
21:39:41|1.15042
21:39:42|1.15042
21:39:42|1.15042
21:39:44|1.15042
21:39:45|1.15042
21:39:46|1.15042
21:39:48|1.15042
21:39:49|1.15042
21:39:50|1.15042
21:39:51|1.15042
21:39:52|1.15042
21:39:53|1.15042
21:39:53|1.15042
21:39:55|1.15013
21:39:55|1.15013
21:39:57|1.15013
21:39:58|1.15013
21:39:58|1.15013
21:39:59|1.15013
21:40:01|1.15013
21:40:01|1.15013
21:40:02|1.15013
21:40:04|1.14959
21:40:05|1.14959
21:40:06|1.14959
21:40:06|1.14959
21:40:07|1.14959
21:40:08|1.14959
21:40:09|1.14959
21:40:10|1.14959
21:40:11|1.14889
21:40:13|1.1489
21:40:14|1.1489
21:40:15|1.1489
21:40:15|1.14831
21:40:17|1.14831
21:40:17|1.14831
21:40:18|1.14793
21:40:20|1.14793
21:40:20|1.14749
21:40:21|1.14749
21:40:22|1.14749
21:40:23|1.14749
21:40:24|1.14749
21:40:25|1.14745
21:40:26|1.14875
21:40:27|1.14875
21:40:28|1.14875
21:40:30|1.14875
21:40:31|1.14947
21:40:31|1.14953
21:40:33|1.14943
21:40:33|1.14943
21:40:34|1.14943
21:40:36|1.14821
21:40:37|1.14821
21:40:39|1.14821
21:40:40|1.14821
21:40:40|1.14821
21:40:42|1.14821
21:40:43|1.14821
21:40:44|1.14821
21:40:44|1.14895
21:40:45|1.14895
21:40:47|1.14895
21:40:47|1.14895
21:40:49|1.14895
21:40:49|1.14822
21:40:51|1.14822
21:40:51|1.14697
21:40:52|1.14697
21:40:54|1.14697
21:40:54|1.14697
21:40:55|1.14788
21:40:56|1.14788
21:40:58|1.14788
21:40:59|1.14788
21:41:00|1.14788
21:41:01|1.14811
21:41:03|1.14811
21:41:04|1.14811
21:41:05|1.14923
21:41:06|1.14832
21:41:06|1.14832
21:41:07|1.14832
21:41:09|1.14822
21:41:09|1.14822
21:41:10|1.14822
21:41:12|1.14822
21:41:12|1.14822
21:41:13|1.14822
21:41:14|1.14822
21:41:15|1.14822
21:41:16|1.14822
21:41:18|1.1493
21:41:18|1.14878
21:41:19|1.14878
21:41:20|1.14878
21:41:21|1.14878
21:41:22|1.14878
21:41:23|1.14878
21:41:25|1.14878
21:41:26|1.14878
21:41:27|1.14878
21:41:28|1.14878
21:41:29|1.14881
21:41:29|1.14881
21:41:30|1.14881
21:41:32|1.14881
21:41:33|1.14881
21:41:33|1.14881
21:41:35|1.14881
21:41:35|1.14881
21:41:36|1.14881
21:41:38|1.14881
21:41:40|1.14881
21:41:40|1.14881
21:41:41|1.14881
21:41:42|1.14881
21:41:44|1.14881
21:41:45|1.14881
21:41:45|1.14881
21:41:47|1.14881
21:41:48|1.14952
21:41:49|1.14952
21:41:49|1.14979
21:41:50|1.14979
21:41:51|1.14979
21:41:52|1.14979
21:41:54|1.14979
21:41:54|1.14979
21:41:55|1.14982
21:41:57|1.14982
21:41:57|1.14982
21:41:58|1.14982
21:42:00|1.14982
21:42:00|1.14982
21:42:01|1.14982
21:42:03|1.14982
21:42:03|1.14982
21:42:04|1.14982
21:42:05|1.14982
21:42:06|1.14982
21:42:08|1.14982
21:42:08|1.14982
21:42:10|1.14926
21:42:11|1.14926
21:42:11|1.14926
21:42:13|1.14926
21:42:13|1.14926
21:42:14|1.14926
21:42:15|1.14926
21:42:16|1.14926
21:42:17|1.14926
21:42:18|1.14926
21:42:19|1.14926
21:42:21|1.14926
21:42:21|1.14926
21:42:22|1.14926
21:42:24|1.14926
21:42:24|1.14923
21:42:26|1.14981
21:42:27|1.14981
21:42:28|1.14981
21:42:29|1.14874
21:42:30|1.14846
21:42:31|1.14843
21:42:32|1.14843
21:42:33|1.14843
21:42:34|1.14843
21:42:35|1.14843
21:42:36|1.14843
21:42:37|1.1491
21:42:38|1.1491
21:42:39|1.1491
21:42:40|1.1491
21:42:41|1.1491
21:42:42|1.1491
21:42:44|1.1491
21:42:44|1.1491
21:42:46|1.1491
21:42:48|1.14907
21:42:49|1.14907
21:42:49|1.14907
21:42:51|1.14907
21:42:51|1.14907
21:42:53|1.14907
21:42:53|1.14907
21:42:55|1.14907
21:42:56|1.14906
21:42:56|1.14906
21:42:57|1.14906
21:42:59|1.14906
21:43:00|1.14906
21:43:01|1.14906
21:43:02|1.14906
21:43:03|1.14906
21:43:04|1.14906
21:43:05|1.14906
21:43:06|1.14932
21:43:07|1.15039
21:43:08|1.15039
21:43:09|1.15039
21:43:10|1.15039
21:43:11|1.15039
21:43:12|1.15007
21:43:13|1.15007
21:43:14|1.15007
21:43:15|1.15007
21:43:16|1.15007
21:43:17|1.15115
21:43:18|1.15246
21:43:19|1.15246
21:43:21|1.15246
21:43:21|1.15205
21:43:23|1.15205
21:43:24|1.15205
21:43:25|1.15205
21:43:26|1.15167
21:43:26|1.15234
21:43:27|1.15247
21:43:29|1.15247
21:43:30|1.15247
21:43:30|1.15247
21:43:32|1.15247
21:43:33|1.15247
21:43:34|1.15331
21:43:35|1.15311
21:43:36|1.15311
21:43:37|1.15311
21:43:38|1.15311
21:43:39|1.15365
21:43:40|1.15365
21:43:42|1.15365
21:43:43|1.15365
21:43:44|1.15365
21:43:45|1.15391
21:43:45|1.154
21:43:47|1.15487
21:43:48|1.15487
21:43:49|1.15487
21:43:50|1.15487
21:43:51|1.15487
21:43:52|1.15487
21:43:53|1.15487
21:43:54|1.15487
21:43:55|1.15487
21:43:56|1.15487
21:43:57|1.15487
21:43:58|1.15487
21:43:59|1.15487
21:44:00|1.15487
21:44:01|1.15487
21:44:02|1.15487
21:44:03|1.15487
21:44:04|1.15487
21:44:05|1.15487
21:44:06|1.15487
21:44:08|1.15548
21:44:08|1.1557
21:44:10|1.155
21:44:10|1.155
21:44:12|1.155
21:44:12|1.155
21:44:14|1.155
21:44:14|1.155
21:44:16|1.155
21:44:17|1.15486
21:44:19|1.15522
21:44:20|1.15522
21:44:20|1.15507
21:44:21|1.15507
21:44:22|1.15507
21:44:23|1.15507
21:44:24|1.15507
21:44:25|1.15507
21:44:26|1.1547
21:44:27|1.15439
21:44:28|1.15439
21:44:29|1.15505
21:44:30|1.15505
21:44:32|1.15505
21:44:32|1.15505
21:44:33|1.15505
21:44:34|1.15505
21:44:35|1.15505
21:44:37|1.15505
21:44:37|1.15505
21:44:38|1.15505
21:44:39|1.15505
21:44:40|1.15505
21:44:41|1.15505
21:44:42|1.15505
21:44:44|1.15505
21:44:45|1.15505
21:44:46|1.15464
21:44:47|1.15464
21:44:48|1.15464
21:44:48|1.15464
21:44:51|1.15464
21:44:52|1.15407
21:44:53|1.15407
21:44:54|1.1545
21:44:54|1.1545
21:44:56|1.1545
21:44:56|1.1545
21:44:58|1.1545
21:44:59|1.1545
21:44:59|1.1545
21:45:00|1.1545
21:45:01|1.1545
21:45:02|1.15358
21:45:04|1.15358
21:45:05|1.15358
21:45:06|1.15358
21:45:07|1.15358
21:45:08|1.15358
21:45:08|1.15358
21:45:11|1.15358
21:45:11|1.15358
21:45:13|1.15358
21:45:13|1.15358
21:45:14|1.15358
21:45:15|1.15358
21:45:16|1.15358
21:45:17|1.15358
21:45:18|1.15358
21:45:19|1.15358
21:45:20|1.15358
21:45:21|1.15358
21:45:23|1.15358
21:45:24|1.15358
21:45:25|1.15358
21:45:25|1.15371
21:45:26|1.15371
21:45:27|1.15371
21:45:28|1.15371
21:45:29|1.15369
21:45:30|1.15369
21:45:32|1.15369
21:45:32|1.15369
21:45:33|1.15369
21:45:34|1.15369
21:45:35|1.15369
21:45:36|1.15369
21:45:37|1.15369
21:45:38|1.15369
21:45:40|1.15369
21:45:41|1.15369
21:45:42|1.15369
21:45:43|1.15222
21:45:45|1.15222
21:45:45|1.15162
21:45:47|1.15165
21:45:47|1.15165
21:45:49|1.15085
21:45:50|1.15085
21:45:50|1.15085
21:45:52|1.15085
21:45:53|1.15085
21:45:54|1.15083
21:45:55|1.15083
21:45:56|1.15112
21:45:57|1.15112
21:45:58|1.15112
21:45:59|1.15112
21:46:00|1.15112
21:46:01|1.15095
21:46:02|1.15095
21:46:03|1.15095
21:46:04|1.15095
21:46:05|1.15095
21:46:06|1.15095
21:46:08|1.15095
21:46:08|1.15095
21:46:09|1.15095
21:46:10|1.15095
21:46:11|1.15095
21:46:13|1.15095
21:46:13|1.15095
21:46:14|1.15095
21:46:15|1.15095
21:46:16|1.15095
21:46:17|1.15132
21:46:19|1.15132
21:46:19|1.15132
21:46:20|1.15132
21:46:22|1.15132
21:46:23|1.15132
21:46:23|1.15037
21:46:25|1.15037
21:46:26|1.15037
21:46:27|1.15037
21:46:27|1.15037
21:46:28|1.15023
21:46:29|1.15023
21:46:30|1.15056
21:46:31|1.15056
21:46:32|1.15056
21:46:34|1.15056
21:46:34|1.15056
21:46:35|1.15037
21:46:36|1.15037
21:46:37|1.15037
21:46:39|1.15078
21:46:40|1.15068
21:46:40|1.15068
21:46:42|1.15068
21:46:42|1.15074
21:46:44|1.15074
21:46:45|1.15074
21:46:46|1.15074
21:46:47|1.15074
21:46:48|1.15074
21:46:49|1.15074
21:46:50|1.15074
21:46:51|1.15074
21:46:53|1.15074
21:46:53|1.15039
21:46:54|1.15038
21:46:56|1.15038
21:46:57|1.15038
21:46:57|1.15038
21:46:59|1.15038
21:47:00|1.15038
21:47:01|1.15038
21:47:02|1.15077
21:47:02|1.15077
21:47:04|1.15077
21:47:05|1.15063
21:47:06|1.15063
21:47:07|1.15063
21:47:08|1.15063
21:47:10|1.15063
21:47:10|1.15063
21:47:12|1.15063
21:47:12|1.15063
21:47:14|1.15063
21:47:14|1.15071
21:47:16|1.15071
21:47:16|1.15071
21:47:17|1.15072
21:47:19|1.15072
21:47:19|1.15068
21:47:20|1.15068
21:47:21|1.15068
21:47:23|1.15068
21:47:23|1.15068
21:47:24|1.15068
21:47:25|1.15046
21:47:27|1.15046
21:47:27|1.15093
21:47:28|1.15115
21:47:29|1.15115
21:47:30|1.15115
21:47:31|1.15115
21:47:32|1.15115
21:47:33|1.15115
21:47:34|1.15115
21:47:35|1.15115
21:47:36|1.15114
21:47:38|1.15114
21:47:39|1.15049
21:47:40|1.15049
21:47:41|1.15049
21:47:41|1.151
21:47:42|1.151
21:47:44|1.15114
21:47:45|1.15114
21:47:46|1.15114
21:47:47|1.15114
21:47:47|1.15114
21:47:50|1.15051
21:47:50|1.15051
21:47:52|1.15051
21:47:53|1.15051
21:47:53|1.15051
21:47:55|1.1505
21:47:56|1.1505
21:47:56|1.1505
21:47:57|1.1505
21:47:58|1.1505
21:47:59|1.1505
21:48:01|1.15114
21:48:02|1.15114
21:48:03|1.15152
21:48:03|1.15152
21:48:05|1.15152
21:48:05|1.15152
21:48:07|1.15152
21:48:08|1.15152
21:48:08|1.15152
21:48:10|1.15187
21:48:10|1.15199
21:48:12|1.15199
21:48:12|1.15199
21:48:13|1.15199
21:48:14|1.15199
21:48:16|1.15199
21:48:17|1.15199
21:48:18|1.15199
21:48:19|1.15199
21:48:20|1.15199
21:48:21|1.15175
21:48:21|1.15215
21:48:23|1.15215
21:48:23|1.15215
21:48:24|1.15215
21:48:26|1.15215
21:48:27|1.15215
21:48:28|1.15215
21:48:29|1.15215
21:48:29|1.15215
21:48:31|1.15215
21:48:31|1.15215
21:48:32|1.15215
21:48:34|1.15215
21:48:35|1.15215
21:48:36|1.15215
21:48:37|1.15215
21:48:37|1.15215
21:48:39|1.15215
21:48:40|1.15215
21:48:41|1.15215
21:48:42|1.15299
21:48:43|1.15311
21:48:44|1.15311
21:48:46|1.15311
21:48:46|1.15311
21:48:48|1.15311
21:48:49|1.15311
21:48:50|1.15311
21:48:51|1.15311
21:48:52|1.15331
21:48:53|1.15331
21:48:54|1.15343
21:48:55|1.15343
21:48:56|1.15343
21:48:58|1.15372
21:48:59|1.15372
21:49:00|1.15372
21:49:01|1.15372
21:49:02|1.15372
21:49:04|1.15372
21:49:05|1.15372
21:49:06|1.15372
21:49:07|1.15372
21:49:07|1.15372
21:49:08|1.15372
21:49:10|1.15372
21:49:10|1.15372
21:49:11|1.15372
21:49:13|1.15372
21:49:14|1.15372
21:49:15|1.15372
21:49:16|1.15311
21:49:17|1.15343
21:49:18|1.15343
21:49:19|1.15343
21:49:20|1.15343
21:49:20|1.15343
21:49:21|1.15343
21:49:23|1.15343
21:49:24|1.15343
21:49:25|1.15343
21:49:26|1.15343
21:49:27|1.15343
21:49:28|1.15343
21:49:29|1.15343
21:49:30|1.15343
21:49:31|1.15343
21:49:32|1.15343
21:49:33|1.15343
21:49:34|1.15343
21:49:35|1.15343
21:49:36|1.15343
21:49:37|1.15343
21:49:38|1.15343
21:49:39|1.15343
21:49:40|1.15343
21:49:41|1.15343
21:49:42|1.15343
21:49:43|1.15343
21:49:44|1.15378
21:49:45|1.15378
21:49:46|1.15378
21:49:48|1.15378
21:49:49|1.15379
21:49:49|1.15379
21:49:51|1.15379
21:49:51|1.15379
21:49:53|1.15379
21:49:54|1.15379
21:49:54|1.15415
21:49:56|1.15415
21:49:57|1.15415
21:49:57|1.15415
21:49:59|1.15415
21:49:59|1.15415
21:50:01|1.15415
21:50:02|1.15415
21:50:03|1.15415
21:50:04|1.15415
21:50:05|1.15415
21:50:06|1.154
21:50:07|1.154
21:50:08|1.154
21:50:09|1.154
21:50:10|1.15427
21:50:11|1.15419
21:50:12|1.15419
21:50:13|1.15419
21:50:14|1.15419
21:50:15|1.15419
21:50:16|1.15419
21:50:17|1.15419
21:50:18|1.15419
21:50:19|1.15419
21:50:20|1.15428
21:50:21|1.15428
21:50:22|1.15428
21:50:23|1.15428
21:50:24|1.15428
21:50:25|1.15428
21:50:26|1.15428
21:50:27|1.15428
21:50:29|1.15428
21:50:29|1.15415
21:50:30|1.15415
21:50:31|1.15415
21:50:32|1.15415
21:50:33|1.15365
21:50:34|1.15385
21:50:36|1.15385
21:50:36|1.15385
21:50:38|1.15385
21:50:38|1.15385
21:50:40|1.15385
21:50:40|1.15385
21:50:41|1.15385
21:50:42|1.15385
21:50:43|1.15385
21:50:44|1.15395
21:50:45|1.15395
21:50:46|1.15395
21:50:47|1.15463
21:50:49|1.15463
21:50:50|1.15463
21:50:51|1.15463
21:50:52|1.15463
21:50:53|1.15404
21:50:54|1.15404
21:50:55|1.15404
21:50:56|1.15404
21:50:57|1.15311
21:50:58|1.15311
21:51:00|1.15311
21:51:01|1.15355
21:51:02|1.15355
21:51:03|1.15355
21:51:03|1.15355
21:51:05|1.15355
21:51:06|1.15355
21:51:07|1.15355
21:51:08|1.15535
21:51:09|1.15606
21:51:10|1.15606
21:51:11|1.15606
21:51:12|1.15606
21:51:13|1.15606
21:51:14|1.15606
21:51:15|1.15693
21:51:16|1.15693
21:51:17|1.15693
21:51:18|1.15693
21:51:19|1.15642
21:51:20|1.15642
21:51:21|1.15642
21:51:22|1.15642
21:51:23|1.15642
21:51:24|1.15642
21:51:25|1.15587
21:51:26|1.15587
21:51:27|1.15587
21:51:28|1.1563
21:51:29|1.1563
21:51:30|1.1563
21:51:31|1.1563
21:51:32|1.1563
21:51:33|1.1563
21:51:35|1.1563
21:51:35|1.1563
21:51:36|1.15739
21:51:37|1.15739
21:51:38|1.15739
21:51:39|1.15739
21:51:41|1.15739
21:51:41|1.15739
21:51:42|1.1575
21:51:43|1.1575
21:51:45|1.15687
21:51:45|1.15687
21:51:46|1.15687
21:51:48|1.15687
21:51:48|1.1575
21:51:51|1.15738
21:51:52|1.15683
21:51:54|1.15683
21:51:54|1.15683
21:51:56|1.15683
21:51:56|1.15726
21:51:58|1.15726
21:51:59|1.15726
21:52:00|1.15726
21:52:00|1.15726
21:52:02|1.15566
21:52:02|1.1553
21:52:04|1.1553
21:52:04|1.1553
21:52:06|1.1553
21:52:07|1.1553
21:52:07|1.1552
21:52:09|1.1563
21:52:09|1.1563
21:52:10|1.1563
21:52:11|1.15448
21:52:13|1.15448
21:52:13|1.15448
21:52:15|1.15448
21:52:16|1.15448
21:52:17|1.15448
21:52:17|1.15448
21:52:18|1.15424
21:52:20|1.15374
21:52:20|1.15374
21:52:22|1.15374
21:52:23|1.15374
21:52:24|1.15374
21:52:24|1.15374
21:52:26|1.15374
21:52:27|1.15374
21:52:27|1.15374
21:52:29|1.15374
21:52:30|1.15374
21:52:31|1.15374
21:52:32|1.15374
21:52:34|1.15374
21:52:34|1.15374
21:52:35|1.15374
21:52:36|1.15394
21:52:37|1.15394
21:52:39|1.15334
21:52:40|1.15334
21:52:40|1.15334
21:52:42|1.15334
21:52:42|1.15334
21:52:43|1.15334
21:52:44|1.15334
21:52:46|1.15334
21:52:47|1.15334
21:52:47|1.15334
21:52:49|1.15334
21:52:51|1.15334
21:52:51|1.15365
21:52:53|1.15365
21:52:54|1.15365
21:52:55|1.15365
21:52:56|1.15365
21:52:57|1.15369
21:52:58|1.15427
21:52:59|1.15427
21:53:00|1.15427
21:53:01|1.15427
21:53:02|1.15427
21:53:03|1.15427
21:53:04|1.15427
21:53:05|1.15427
21:53:06|1.15427
21:53:08|1.15427
21:53:09|1.15467
21:53:10|1.15467
21:53:10|1.15467
21:53:11|1.15467
21:53:12|1.15467
21:53:14|1.15467
21:53:14|1.15553
21:53:16|1.15553
21:53:16|1.15665
21:53:17|1.15665
21:53:19|1.15665
21:53:19|1.15665
21:53:21|1.15665
21:53:21|1.15665
21:53:22|1.15665
21:53:24|1.15639
21:53:25|1.15639
21:53:26|1.15639
21:53:27|1.15639
21:53:28|1.15639
21:53:29|1.15639
21:53:30|1.15639
21:53:31|1.15639
21:53:32|1.15639
21:53:33|1.15639
21:53:34|1.15639
21:53:35|1.15594
21:53:36|1.15594
21:53:37|1.15543
21:53:38|1.15543
21:53:39|1.15543
21:53:40|1.15543
21:53:41|1.15543
21:53:42|1.15543
21:53:43|1.15543
21:53:44|1.15605
21:53:45|1.15605
21:53:47|1.15605
21:53:47|1.15605
21:53:48|1.15605
21:53:49|1.15605
21:53:51|1.15605
21:53:52|1.15509
21:53:54|1.15502
21:53:55|1.15502
21:53:56|1.15502
21:53:56|1.15502
21:53:58|1.15502
21:53:58|1.15502
21:54:00|1.15509
21:54:01|1.15509
21:54:02|1.15509
21:54:02|1.15559
21:54:03|1.15559
21:54:05|1.15559
21:54:05|1.15595
21:54:06|1.15595
21:54:07|1.15595
21:54:09|1.15595
21:54:09|1.15595
21:54:11|1.15595
21:54:11|1.15595
21:54:12|1.15547
21:54:14|1.15547
21:54:15|1.15547
21:54:16|1.15547
21:54:16|1.15547
21:54:17|1.15547
21:54:19|1.15547
21:54:20|1.15547
21:54:21|1.15547
21:54:22|1.15547
21:54:23|1.15547
21:54:24|1.15547
21:54:25|1.15547
21:54:26|1.15547
21:54:27|1.15547
21:54:28|1.15547
21:54:29|1.15547
21:54:30|1.15371
21:54:31|1.15371
21:54:32|1.15371
21:54:33|1.15371
21:54:34|1.15371
21:54:36|1.15371
21:54:36|1.1537
21:54:38|1.1537
21:54:38|1.1537
21:54:39|1.1537
21:54:41|1.1537
21:54:41|1.1537
21:54:42|1.15416
21:54:43|1.15416
21:54:44|1.15416
21:54:45|1.15416
21:54:46|1.15416
21:54:47|1.15416
21:54:48|1.15416
21:54:49|1.15416
21:54:51|1.15416
21:54:52|1.15416
21:54:53|1.15389
21:54:54|1.15389
21:54:55|1.1533
21:54:56|1.1533
21:54:58|1.1533
21:54:59|1.15334
21:55:00|1.15334
21:55:01|1.15334
21:55:01|1.15334
21:55:02|1.15334
21:55:04|1.15334
21:55:04|1.15334
21:55:05|1.15154
21:55:06|1.15103
21:55:07|1.15103
21:55:08|1.15103
21:55:09|1.15103
21:55:10|1.15103
21:55:12|1.15103
21:55:12|1.15124
21:55:14|1.15124
21:55:15|1.15124
21:55:16|1.15124
21:55:16|1.15124
21:55:18|1.15103
21:55:18|1.15103
21:55:20|1.15103
21:55:21|1.15103
21:55:22|1.15103
21:55:23|1.15103
21:55:24|1.15103
21:55:24|1.15103
21:55:26|1.15103
21:55:27|1.15152
21:55:28|1.15152
21:55:29|1.15194
21:55:31|1.15194
21:55:32|1.15194
21:55:32|1.15194
21:55:33|1.15194
21:55:34|1.15219
21:55:36|1.15219
21:55:36|1.15219
21:55:38|1.15219
21:55:38|1.15219
21:55:39|1.15175
21:55:41|1.15175
21:55:41|1.15175
21:55:43|1.15175
21:55:44|1.15175
21:55:45|1.15175
21:55:46|1.15175
21:55:47|1.15175
21:55:48|1.1513
21:55:49|1.1513
21:55:50|1.1513
21:55:51|1.1513
21:55:53|1.1513
21:55:54|1.1513
21:55:54|1.1513
21:55:56|1.1513
21:55:57|1.1513
21:55:58|1.1513
21:55:59|1.1513
21:56:00|1.1513
21:56:00|1.1513
21:56:01|1.1513
21:56:03|1.15131
21:56:03|1.15131
21:56:04|1.15131
21:56:06|1.15133
21:56:07|1.15133
21:56:08|1.15133
21:56:09|1.15133
21:56:10|1.15133
21:56:11|1.15133
21:56:12|1.15133
21:56:13|1.15133
21:56:15|1.15219
21:56:16|1.15219
21:56:16|1.15219
21:56:17|1.15219
21:56:18|1.15219
21:56:20|1.15219
21:56:21|1.15219
21:56:22|1.15167
21:56:22|1.15167
21:56:23|1.15167
21:56:24|1.15167
21:56:26|1.15167
21:56:27|1.15167
21:56:27|1.15167
21:56:28|1.15167
21:56:29|1.15167
21:56:30|1.15202
21:56:32|1.1519
21:56:32|1.15232
21:56:34|1.1516
21:56:34|1.1516
21:56:36|1.1516
21:56:37|1.1516
21:56:38|1.1516
21:56:39|1.1516
21:56:40|1.1516
21:56:41|1.1516
21:56:42|1.1516
21:56:43|1.1516
21:56:44|1.1516
21:56:45|1.1516
21:56:46|1.15156
21:56:47|1.15156
21:56:49|1.15156
21:56:49|1.15229
21:56:50|1.15229
21:56:51|1.15229
21:56:52|1.15229
21:56:54|1.15229
21:56:55|1.15229
21:56:55|1.15229
21:56:57|1.15311
21:56:57|1.15311
21:57:00|1.15311
21:57:01|1.15311
21:57:01|1.15311
21:57:02|1.15311
21:57:03|1.15303
21:57:04|1.15303
21:57:06|1.15303
21:57:07|1.15268
21:57:08|1.15268
21:57:08|1.15216
21:57:10|1.15216
21:57:10|1.15216
21:57:12|1.15216
21:57:13|1.15216
21:57:14|1.15216
21:57:14|1.15216
21:57:15|1.15131
21:57:17|1.15131
21:57:18|1.15131
21:57:18|1.15131
21:57:19|1.15131
21:57:20|1.15131
21:57:21|1.15131
21:57:23|1.15131
21:57:24|1.15131
21:57:25|1.15131
21:57:25|1.15131
21:57:27|1.15131
21:57:28|1.15131
21:57:29|1.15131
21:57:30|1.15131
21:57:31|1.15131
21:57:32|1.15131
21:57:33|1.15131
21:57:34|1.15131
21:57:35|1.15187
21:57:36|1.15187
21:57:37|1.15187
21:57:38|1.15187
21:57:40|1.15187
21:57:40|1.15187
21:57:42|1.15187
21:57:42|1.15187
21:57:43|1.15187
21:57:45|1.15187
21:57:45|1.15161
21:57:47|1.15161
21:57:47|1.15161
21:57:48|1.15161
21:57:49|1.15161
21:57:51|1.15161
21:57:52|1.15161
21:57:52|1.15161
21:57:53|1.15191
21:57:55|1.1527
21:57:55|1.1527
21:57:57|1.1527
21:57:58|1.1527
21:57:58|1.1527
21:57:59|1.15307
21:58:00|1.15307
21:58:02|1.15307
21:58:02|1.15262
21:58:03|1.15262
21:58:05|1.15262
21:58:05|1.15262
21:58:07|1.1533
21:58:08|1.1533
21:58:09|1.1533
21:58:10|1.1533
21:58:11|1.1533
21:58:11|1.1533
21:58:13|1.1533
21:58:14|1.15277
21:58:15|1.15277
21:58:16|1.15278
21:58:17|1.15278
21:58:18|1.15299
21:58:19|1.15373
21:58:21|1.15403
21:58:21|1.15403
21:58:22|1.15403
21:58:24|1.15403
21:58:24|1.15403
21:58:26|1.15403
21:58:26|1.15423
21:58:27|1.15423
21:58:28|1.15388
21:58:30|1.15388
21:58:30|1.15427
21:58:31|1.15395
21:58:33|1.15395
21:58:33|1.15395
21:58:34|1.15395
21:58:35|1.15392
21:58:36|1.15392
21:58:38|1.15392
21:58:38|1.15392
21:58:39|1.15392
21:58:41|1.15415
21:58:41|1.15359
21:58:42|1.15359
21:58:43|1.15359
21:58:44|1.15359
21:58:46|1.15359
21:58:47|1.15359
21:58:48|1.15359
21:58:49|1.15402
21:58:50|1.15402
21:58:50|1.15348
21:58:52|1.15348
21:58:53|1.15348
21:58:54|1.15348
21:58:56|1.15348
21:58:57|1.15388
21:58:58|1.15388
21:58:59|1.15325
21:59:00|1.15325
21:59:01|1.15325
21:59:03|1.15384
21:59:04|1.15384
21:59:04|1.15384
21:59:06|1.15384
21:59:07|1.15185
21:59:07|1.15185
21:59:09|1.15185
21:59:10|1.15185
21:59:11|1.15185
21:59:11|1.15185
21:59:13|1.15185
21:59:14|1.15185
21:59:16|1.15127
21:59:17|1.15127
21:59:17|1.15127
21:59:19|1.1506
21:59:20|1.1506
21:59:21|1.1506
21:59:22|1.1506
21:59:23|1.1506
21:59:24|1.1506
21:59:25|1.1506
21:59:25|1.1506
21:59:27|1.1506
21:59:28|1.1506
21:59:29|1.1506
21:59:30|1.15013
21:59:31|1.1498
21:59:32|1.1498
21:59:33|1.14915
21:59:34|1.14915
21:59:35|1.14915
21:59:36|1.14915
21:59:38|1.14915
21:59:39|1.14915
21:59:40|1.14899
21:59:41|1.1488
21:59:42|1.1488
21:59:42|1.1488
21:59:43|1.1488
21:59:44|1.1488
21:59:45|1.14848
21:59:46|1.14848
21:59:48|1.14848
21:59:49|1.14848
21:59:49|1.14848
21:59:50|1.14758
21:59:51|1.14758
21:59:52|1.14758
21:59:53|1.14758
21:59:54|1.14758
21:59:56|1.14818
21:59:58|1.14818
21:59:58|1.14851
22:00:00|1.14817
22:00:01|1.14797
22:00:01|1.14821
22:00:02|1.14899
22:00:04|1.14899
22:00:05|1.1498
22:00:06|1.1498
22:00:07|1.14995
22:00:08|1.14995
22:00:09|1.14995
22:00:11|1.14979
22:00:11|1.15037
22:00:13|1.15037
22:00:14|1.15037
22:00:14|1.14947
22:00:15|1.14947
22:00:16|1.15104
22:00:17|1.15072
22:00:18|1.15072
22:00:20|1.1505
22:00:20|1.15017
22:00:21|1.15017
22:00:22|1.15017
22:00:23|1.15017
22:00:25|1.15017
22:00:26|1.15171
22:00:26|1.15192
22:00:27|1.15192
22:00:29|1.15192
22:00:29|1.15166
22:00:30|1.15228
22:00:31|1.15228
22:00:32|1.15228
22:00:33|1.15228
22:00:34|1.15228
22:00:35|1.15228
22:00:36|1.15228
22:00:37|1.15236
22:00:38|1.15236
22:00:39|1.15236
22:00:40|1.15236
22:00:42|1.15235
22:00:42|1.15235
22:00:43|1.15235
22:00:45|1.15235
22:00:45|1.15235
22:00:46|1.15235
22:00:47|1.15235
22:00:48|1.15069
22:00:50|1.15069
22:00:50|1.15069
22:00:51|1.15069
22:00:52|1.15069
22:00:53|1.15069
22:00:54|1.15044
22:00:55|1.15044
22:00:56|1.15044
22:00:58|1.15044
22:00:59|1.15044
22:01:01|1.14936
22:01:01|1.14936
22:01:02|1.14936
22:01:04|1.14936
22:01:05|1.15041
22:01:06|1.15097
22:01:06|1.15097
22:01:08|1.15097
22:01:08|1.15097
22:01:09|1.15097
22:01:11|1.15043
22:01:11|1.15043
22:01:12|1.15048
22:01:13|1.14989
22:01:15|1.14988
22:01:15|1.14988
22:01:16|1.14988
22:01:18|1.14988
22:01:18|1.14925
22:01:19|1.14925
22:01:21|1.14925
22:01:22|1.14847
22:01:23|1.14847
22:01:24|1.14847
22:01:24|1.14847
22:01:26|1.14847
22:01:27|1.14847
22:01:28|1.14847
22:01:29|1.14852
22:01:30|1.1486
22:01:31|1.1486
22:01:32|1.1486
22:01:33|1.1486
22:01:34|1.1486
22:01:35|1.15079
22:01:36|1.15079
22:01:38|1.15079
22:01:38|1.15063
22:01:39|1.15063
22:01:40|1.15063
22:01:41|1.15063
22:01:43|1.15063
22:01:44|1.15015
22:01:44|1.15015
22:01:45|1.15015
22:01:47|1.15015
22:01:47|1.15015
22:01:49|1.15075
22:01:49|1.15075
22:01:51|1.15075
22:01:51|1.15075
22:01:53|1.15075
22:01:54|1.15075
22:01:55|1.15075
22:01:56|1.15075
22:01:56|1.15075
22:01:59|1.15138
22:02:00|1.15138
22:02:01|1.15125
22:02:02|1.14953
22:02:03|1.14888
22:02:04|1.14888
22:02:05|1.14888
22:02:06|1.14888
22:02:07|1.14888
22:02:09|1.1494
22:02:10|1.14938
22:02:11|1.14938
22:02:12|1.14938
22:02:13|1.14938
22:02:14|1.14938
22:02:14|1.14938
22:02:15|1.14938
22:02:16|1.14938
22:02:18|1.14961
22:02:19|1.14961
22:02:19|1.14961
22:02:21|1.14961
22:02:22|1.14961
22:02:23|1.14961
22:02:23|1.14961
22:02:25|1.14961
22:02:25|1.14961
22:02:27|1.14994
22:02:28|1.14994
22:02:29|1.14994
22:02:29|1.14994
22:02:30|1.14994
22:02:32|1.14994
22:02:32|1.15179
22:02:33|1.15179
22:02:34|1.15179
22:02:35|1.15
22:02:37|1.15
22:02:38|1.15032
22:02:38|1.15032
22:02:40|1.15032
22:02:40|1.15163
22:02:41|1.15163
22:02:43|1.15163
22:02:44|1.15163
22:02:45|1.15163
22:02:46|1.15163
22:02:47|1.15163
22:02:48|1.15163
22:02:49|1.15126
22:02:50|1.15126
22:02:51|1.15126
22:02:52|1.15126
22:02:53|1.15126
22:02:54|1.15126
22:02:55|1.15126
22:02:56|1.15126
22:02:57|1.15126
22:02:58|1.15288
22:02:59|1.15288
22:03:01|1.15285
22:03:02|1.15285
22:03:03|1.15285
22:03:04|1.15285
22:03:05|1.15348
22:03:06|1.15367
22:03:08|1.1542
22:03:09|1.15365
22:03:10|1.15319
22:03:11|1.1531
22:03:12|1.15217
22:03:13|1.1518
22:03:14|1.1518
22:03:15|1.1518
22:03:16|1.1518
22:03:17|1.1518
22:03:18|1.15322
22:03:19|1.15322
22:03:20|1.15322
22:03:21|1.15322
22:03:22|1.15322
22:03:23|1.15381
22:03:24|1.15381
22:03:25|1.15381
22:03:26|1.15381
22:03:27|1.15347
22:03:28|1.15347
22:03:29|1.15347
22:03:30|1.15395
22:03:31|1.15395
22:03:33|1.15395
22:03:34|1.15395
22:03:34|1.15395
22:03:35|1.15395
22:03:36|1.15345
22:03:37|1.15345
22:03:38|1.15345
22:03:39|1.15345
22:03:41|1.15345
22:03:42|1.15345
22:03:43|1.15345
22:03:43|1.15345
22:03:44|1.15398
22:03:45|1.15398
22:03:47|1.15398
22:03:48|1.15398
22:03:48|1.15398
22:03:49|1.15398
22:03:51|1.15398
22:03:51|1.1548
22:03:52|1.1548
22:03:53|1.15428
22:03:55|1.15472
22:03:55|1.15472
22:03:57|1.15472
22:03:57|1.15418
22:03:59|1.15418
22:04:00|1.15388
22:04:01|1.15407
22:04:03|1.1531
22:04:03|1.1531
22:04:04|1.1531
22:04:05|1.1531
22:04:06|1.15278
22:04:08|1.15278
22:04:08|1.1526
22:04:09|1.1526
22:04:11|1.15224
22:04:12|1.15224
22:04:12|1.15224
22:04:14|1.15224
22:04:15|1.15224
22:04:16|1.15224
22:04:17|1.15224
22:04:18|1.15224
22:04:19|1.15224
22:04:20|1.15224
22:04:22|1.15218
22:04:22|1.15218
22:04:23|1.15218
22:04:24|1.15218
22:04:25|1.15218
22:04:27|1.15218
22:04:28|1.15218
22:04:29|1.15218
22:04:30|1.15218
22:04:31|1.15218
22:04:33|1.15265
22:04:33|1.15265
22:04:34|1.15265
22:04:35|1.15265
22:04:36|1.15265
22:04:38|1.15265
22:04:39|1.15265
22:04:40|1.15265
22:04:41|1.15265
22:04:42|1.1524
22:04:43|1.1524
22:04:44|1.1524
22:04:45|1.1524
22:04:46|1.1524
22:04:47|1.1524
22:04:48|1.1524
22:04:49|1.1524
22:04:50|1.1524
22:04:50|1.1524
22:04:51|1.15218
22:04:52|1.15218
22:04:54|1.15218
22:04:55|1.15218
22:04:55|1.15218
22:04:56|1.15218
22:04:57|1.15212
22:04:59|1.15212
22:04:59|1.15212
22:05:02|1.15212
22:05:03|1.152
22:05:04|1.15268
22:05:05|1.15295
22:05:06|1.15295
22:05:06|1.15362
22:05:08|1.15362
22:05:08|1.15362
22:05:10|1.15362
22:05:10|1.15593
22:05:12|1.15562
22:05:13|1.15699
22:05:14|1.15699
22:05:15|1.15699
22:05:15|1.1568
22:05:17|1.1568
22:05:17|1.1568
22:05:19|1.1568
22:05:21|1.15681
22:05:22|1.15681
22:05:23|1.15682
22:05:24|1.15828
22:05:24|1.15827
22:05:25|1.15827
22:05:26|1.159
22:05:27|1.159
22:05:28|1.159
22:05:29|1.15909
22:05:30|1.15937
22:05:31|1.15912
22:05:32|1.15924
22:05:34|1.15924
22:05:35|1.15936
22:05:35|1.15942
22:05:37|1.15884
22:05:37|1.15923
22:05:39|1.15923
22:05:39|1.15923
22:05:41|1.15923
22:05:41|1.15905
22:05:43|1.15966
22:05:43|1.16073
22:05:44|1.16073
22:05:46|1.15996
22:05:46|1.15996
22:05:47|1.16004
22:05:49|1.16068
22:05:49|1.16068
22:05:51|1.16036
22:05:51|1.16036
22:05:53|1.16176
22:05:54|1.16212
22:05:54|1.1631
22:05:56|1.1631
22:05:56|1.1627
22:05:57|1.1626
22:05:58|1.1626
22:05:59|1.1626
22:06:01|1.16221
22:06:01|1.16342
22:06:03|1.16342
22:06:04|1.16522
22:06:05|1.16414
22:06:06|1.16333
22:06:07|1.16333
22:06:08|1.16333
22:06:09|1.16333
22:06:11|1.16339
22:06:11|1.16339
22:06:13|1.16192
22:06:13|1.16192
22:06:14|1.16192
22:06:16|1.16192
22:06:17|1.16192
22:06:18|1.16192
22:06:19|1.1618
22:06:19|1.16157
22:06:20|1.16157
22:06:22|1.16157
22:06:23|1.16157
22:06:23|1.16176
22:06:24|1.16234
22:06:26|1.16234
22:06:26|1.16234
22:06:27|1.16234
22:06:28|1.16234
22:06:29|1.16191
22:06:30|1.16191
22:06:31|1.16191
22:06:33|1.16191
22:06:34|1.15977
22:06:34|1.15977
22:06:36|1.15902
22:06:36|1.15952
22:06:38|1.15952
22:06:39|1.15952
22:06:40|1.15952
22:06:40|1.15871
22:06:42|1.15871
22:06:43|1.15871
22:06:44|1.15871
22:06:45|1.15871
22:06:46|1.15871
22:06:47|1.15927
22:06:48|1.15927
22:06:49|1.15927
22:06:49|1.15837
22:06:51|1.15837
22:06:52|1.15837
22:06:52|1.15837
22:06:53|1.15837
22:06:55|1.15837
22:06:56|1.15867
22:06:57|1.15867
22:06:58|1.15867
22:06:59|1.15837
22:06:59|1.15837
22:07:01|1.15837
22:07:02|1.15964
22:07:03|1.15964
22:07:04|1.15964
22:07:05|1.15964
22:07:06|1.15964
22:07:07|1.15964
22:07:08|1.15964
22:07:09|1.15943
22:07:10|1.16024
22:07:11|1.16024
22:07:12|1.16024
22:07:13|1.16024
22:07:14|1.16024
22:07:15|1.16024
22:07:16|1.16024
22:07:17|1.16024
22:07:18|1.16164
22:07:19|1.16164
22:07:20|1.16164
22:07:21|1.16164
22:07:22|1.16062
22:07:23|1.16062
22:07:24|1.16072
22:07:26|1.16072
22:07:26|1.1612
22:07:28|1.1612
22:07:28|1.1613
22:07:29|1.1613
22:07:30|1.16071
22:07:31|1.16054
22:07:32|1.16054
22:07:33|1.16054
22:07:35|1.16054
22:07:36|1.16054
22:07:36|1.16054
22:07:37|1.16054
22:07:39|1.16054
22:07:40|1.16088
22:07:40|1.16088
22:07:41|1.16088
22:07:43|1.16088
22:07:44|1.16074
22:07:45|1.16074
22:07:46|1.16074
22:07:47|1.16039
22:07:48|1.16039
22:07:49|1.16039
22:07:50|1.16039
22:07:51|1.16039
22:07:52|1.16039
22:07:53|1.16039
22:07:54|1.16039
22:07:55|1.16039
22:07:56|1.1599
22:07:57|1.1599
22:07:58|1.15979
22:07:59|1.15979
22:08:00|1.1593
22:08:01|1.1593
22:08:02|1.1593
22:08:03|1.1593
22:08:04|1.15853
22:08:06|1.15834
22:08:07|1.15822
22:08:08|1.15822
22:08:09|1.15776
22:08:10|1.15776
22:08:11|1.1574
22:08:12|1.1574
22:08:14|1.1574
22:08:14|1.1574
22:08:16|1.1574
22:08:16|1.15707
22:08:18|1.15707
22:08:19|1.15707
22:08:19|1.15707
22:08:20|1.15707
22:08:22|1.15707
22:08:22|1.15707
22:08:24|1.15743
22:08:25|1.15743
22:08:25|1.15747
22:08:27|1.15747
22:08:28|1.15747
22:08:29|1.15747
22:08:30|1.15747
22:08:31|1.15747
22:08:32|1.15747
22:08:33|1.15747
22:08:34|1.15747
22:08:35|1.15747
22:08:36|1.15751
22:08:37|1.15747
22:08:38|1.15702
22:08:39|1.15702
22:08:40|1.15702
22:08:41|1.15703
22:08:43|1.15707
22:08:43|1.15713
22:08:44|1.15712
22:08:45|1.15718
22:08:46|1.15719
22:08:47|1.15702
22:08:49|1.15654
22:08:49|1.15654
22:08:50|1.15654
22:08:51|1.15654
22:08:53|1.15654
22:08:53|1.15654
22:08:54|1.15654
22:08:55|1.15654
22:08:56|1.15654
22:08:57|1.15654
22:08:58|1.15654
22:08:59|1.15644
22:09:00|1.15646
22:09:02|1.15646
22:09:02|1.1556
22:09:04|1.15583
22:09:05|1.15583
22:09:07|1.15583
22:09:08|1.15585
22:09:09|1.15585
22:09:10|1.15585
22:09:11|1.15585
22:09:12|1.15585
22:09:13|1.15595
22:09:15|1.15595
22:09:16|1.15595
22:09:17|1.15595
22:09:17|1.15596
22:09:19|1.15596
22:09:19|1.15596
22:09:20|1.15594
22:09:22|1.15595
22:09:22|1.15594
22:09:24|1.15586
22:09:24|1.15586
22:09:25|1.1562
22:09:26|1.1562
22:09:28|1.1562
22:09:28|1.1562
22:09:30|1.1562
22:09:31|1.1562
22:09:32|1.1562
22:09:33|1.1562
22:09:34|1.1562
22:09:35|1.1562
22:09:37|1.15596
22:09:37|1.15627
22:09:38|1.15627
22:09:39|1.15627
22:09:40|1.15665
22:09:42|1.15715
22:09:42|1.15715
22:09:43|1.15777
22:09:44|1.15747
22:09:45|1.1576
22:09:46|1.1576
22:09:48|1.1576
22:09:48|1.1576
22:09:49|1.15815
22:09:50|1.15747
22:09:51|1.15814
22:09:53|1.15724
22:09:54|1.15736
22:09:55|1.15749
22:09:56|1.15749
22:09:56|1.15749
22:09:58|1.15751
22:09:59|1.15757
22:10:00|1.15757
22:10:01|1.15759
22:10:02|1.1576
22:10:03|1.1576
22:10:04|1.1576
22:10:05|1.1576
22:10:06|1.1576
22:10:08|1.15763
22:10:09|1.15765
22:10:09|1.15765
22:10:11|1.15756
22:10:12|1.15756
22:10:13|1.15757
22:10:14|1.15757
22:10:14|1.15757
22:10:16|1.15757
22:10:17|1.15819
22:10:18|1.15819
22:10:19|1.15819
22:10:20|1.15819
22:10:21|1.15614
22:10:22|1.15587
22:10:23|1.15548
22:10:24|1.15553
22:10:25|1.15578
22:10:26|1.15578
22:10:27|1.15578
22:10:28|1.15559
22:10:29|1.15567
22:10:30|1.15567
22:10:31|1.15567
22:10:32|1.15579
22:10:33|1.15579
22:10:34|1.15864
22:10:35|1.15787
22:10:36|1.15791
22:10:37|1.15864
22:10:38|1.15913
22:10:39|1.15875
22:10:40|1.15875
22:10:41|1.15893
22:10:42|1.15913
22:10:43|1.1596
22:10:44|1.15886
22:10:45|1.15832
22:10:46|1.15774
22:10:47|1.15903
22:10:48|1.15925
22:10:49|1.15923
22:10:50|1.15923
22:10:51|1.15928
22:10:52|1.1591
22:10:53|1.1591
22:10:54|1.15901
22:10:55|1.15901
22:10:56|1.1596
22:10:57|1.15901
22:10:58|1.15901
22:10:59|1.15958
22:11:00|1.15908
22:11:01|1.16019
22:11:02|1.16032
22:11:03|1.16033
22:11:04|1.16036
22:11:05|1.16057
22:11:06|1.16008
22:11:07|1.15848
22:11:09|1.15659
22:11:10|1.15548
22:11:11|1.15548
22:11:12|1.15613
22:11:13|1.15613
22:11:14|1.15613
22:11:15|1.15613
22:11:16|1.15548
22:11:17|1.15548
22:11:18|1.15548
22:11:19|1.15549
22:11:20|1.15555
22:11:21|1.15555
22:11:22|1.15628
22:11:23|1.15628
22:11:24|1.15628
22:11:25|1.15628
22:11:26|1.15555
22:11:27|1.15555
22:11:28|1.15568
22:11:29|1.15568
22:11:30|1.15568
22:11:31|1.15567
22:11:32|1.15567
22:11:34|1.15567
22:11:35|1.15567
22:11:35|1.15567
22:11:37|1.15591
22:11:38|1.15591
22:11:39|1.15591
22:11:39|1.15591
22:11:41|1.15541
22:11:41|1.15749
22:11:42|1.15594
22:11:43|1.15594
22:11:45|1.15594
22:11:45|1.15594
22:11:46|1.15594
22:11:48|1.15594
22:11:49|1.15594
22:11:49|1.15594
22:11:51|1.15594
22:11:52|1.15594
22:11:53|1.15592
22:11:54|1.15592
22:11:55|1.15592
22:11:56|1.15591
22:11:57|1.15535
22:11:58|1.15535
22:11:59|1.15535
22:12:00|1.15544
22:12:01|1.15544
22:12:02|1.15544
22:12:03|1.15543
22:12:05|1.15543
22:12:06|1.15531
22:12:06|1.16408
22:12:08|1.16137
22:12:10|1.16198
22:12:11|1.1623
22:12:12|1.16192
22:12:13|1.16264
22:12:15|1.1614
22:12:15|1.1614
22:12:17|1.1614
22:12:17|1.1614
22:12:19|1.15975
22:12:20|1.16024
22:12:21|1.16024
22:12:21|1.15975
22:12:22|1.15975
22:12:24|1.15975
22:12:25|1.16032
22:12:25|1.16032
22:12:27|1.16032
22:12:27|1.16032
22:12:28|1.16032
22:12:30|1.16005
22:12:30|1.16005
22:12:32|1.15963
22:12:32|1.16012
22:12:34|1.16012
22:12:35|1.16012
22:12:36|1.16012
22:12:36|1.15907
22:12:38|1.15907
22:12:38|1.15907
22:12:40|1.15873
22:12:40|1.15873
22:12:41|1.15873
22:12:42|1.15873
22:12:43|1.15873
22:12:44|1.15873
22:12:45|1.15873
22:12:47|1.15873
22:12:48|1.15873
22:12:48|1.15873
22:12:49|1.15951
22:12:50|1.15944
22:12:52|1.15944
22:12:52|1.15916
22:12:53|1.15916
22:12:54|1.16032
22:12:55|1.16032
22:12:57|1.15927
22:12:57|1.15927
22:12:58|1.15918
22:12:59|1.15918
22:13:01|1.15918
22:13:01|1.15918
22:13:02|1.15918
22:13:03|1.15918
22:13:04|1.15918
22:13:05|1.15918
22:13:06|1.15918
22:13:07|1.15914
22:13:09|1.15914
22:13:10|1.15914
22:13:11|1.15914
22:13:12|1.15982
22:13:13|1.15984
22:13:14|1.15984
22:13:16|1.15984
22:13:17|1.1595
22:13:18|1.1595
22:13:19|1.1595
22:13:19|1.1595
22:13:21|1.1595
22:13:22|1.1595
22:13:23|1.1595
22:13:24|1.1595
22:13:25|1.16084
22:13:26|1.16084
22:13:26|1.16048
22:13:28|1.16048
22:13:29|1.16048
22:13:30|1.16048
22:13:30|1.16048
22:13:32|1.16048
22:13:33|1.16048
22:13:34|1.16048
22:13:35|1.16048
22:13:36|1.16048
22:13:37|1.16058
22:13:38|1.16058
22:13:39|1.16058
22:13:40|1.16058
22:13:41|1.15981
22:13:42|1.15963
22:13:43|1.15963
22:13:44|1.15963
22:13:45|1.15963
22:13:46|1.15959
22:13:47|1.15959
22:13:48|1.15959
22:13:49|1.15959
22:13:50|1.15959
22:13:51|1.15959
22:13:52|1.15959
22:13:53|1.15959
22:13:54|1.15959
22:13:55|1.15959
22:13:56|1.15939
22:13:57|1.15939
22:13:58|1.15939
22:13:59|1.15939
22:14:00|1.15939
22:14:01|1.15939
22:14:02|1.15921
22:14:03|1.15921
22:14:04|1.15921
22:14:05|1.15921
22:14:06|1.15921
22:14:07|1.15892
22:14:08|1.15892
22:14:09|1.15892
22:14:11|1.15892
22:14:12|1.15892
22:14:13|1.15892
22:14:15|1.15892
22:14:16|1.15807
22:14:17|1.15759
22:14:18|1.15749
22:14:19|1.15723
22:14:19|1.15723
22:14:21|1.15723
22:14:22|1.15723
22:14:23|1.15723
22:14:24|1.15788
22:14:25|1.15788
22:14:25|1.15788
22:14:27|1.15759
22:14:28|1.15759
22:14:29|1.15759
22:14:30|1.15759
22:14:30|1.15759
22:14:32|1.15759
22:14:32|1.15759
22:14:34|1.15759
22:14:34|1.15759
22:14:35|1.15772
22:14:37|1.15772
22:14:38|1.15772
22:14:39|1.15772
22:14:40|1.15772
22:14:41|1.15772
22:14:42|1.15772
22:14:44|1.15772
22:14:45|1.15741
22:14:45|1.15741
22:14:47|1.15741
22:14:47|1.15741
22:14:49|1.15741
22:14:50|1.15741
22:14:50|1.15741
22:14:51|1.15773
22:14:52|1.15773
22:14:53|1.15773
22:14:55|1.15773
22:14:55|1.1576
22:14:56|1.1576
22:14:57|1.1576
22:14:58|1.1576
22:15:00|1.1587
22:15:01|1.1587
22:15:02|1.1587
22:15:03|1.1587
22:15:04|1.15743
22:15:06|1.15743
22:15:06|1.15743
22:15:07|1.15743
22:15:08|1.15743
22:15:09|1.15743
22:15:10|1.15743
22:15:12|1.15743
22:15:13|1.15743
22:15:15|1.15821
22:15:16|1.15821
22:15:17|1.15821
22:15:18|1.15821
22:15:19|1.15821
22:15:20|1.15821
22:15:20|1.15821
22:15:22|1.15821
22:15:22|1.15797
22:15:24|1.15797
22:15:25|1.15747
22:15:25|1.15747
22:15:27|1.15747
22:15:28|1.15747
22:15:29|1.15747
22:15:30|1.15747
22:15:32|1.15747
22:15:32|1.15747
22:15:33|1.15744
22:15:35|1.15744
22:15:35|1.15722
22:15:36|1.15722
22:15:37|1.15722
22:15:38|1.15722
22:15:39|1.15722
22:15:40|1.15722
22:15:41|1.15722
22:15:42|1.15438
22:15:44|1.15459
22:15:45|1.15459
22:15:46|1.154
22:15:47|1.15345
22:15:48|1.15345
22:15:49|1.15345
22:15:50|1.15345
22:15:51|1.15345
22:15:52|1.15345
22:15:53|1.15305
22:15:54|1.15321
22:15:55|1.15321
22:15:56|1.15321
22:15:58|1.15321
22:15:59|1.15321
22:15:59|1.15321
22:16:00|1.15354
22:16:01|1.15354
22:16:02|1.15354
22:16:03|1.15315
22:16:04|1.15315
22:16:05|1.15315
22:16:07|1.15315
22:16:08|1.15315
22:16:09|1.15315
22:16:09|1.15315
22:16:10|1.15315
22:16:11|1.15315
22:16:13|1.1525
22:16:14|1.1525
22:16:15|1.1525
22:16:16|1.1525
22:16:17|1.15037
22:16:18|1.14978
22:16:19|1.14978
22:16:20|1.15056
22:16:21|1.1506
22:16:22|1.1506
22:16:23|1.15012
22:16:24|1.15012
22:16:25|1.15012
22:16:26|1.15012
22:16:27|1.15045
22:16:28|1.15045
22:16:30|1.15045
22:16:30|1.15045
22:16:31|1.14967
22:16:32|1.14967
22:16:33|1.14967
22:16:35|1.14967
22:16:36|1.14967
22:16:36|1.14967
22:16:37|1.14967
22:16:39|1.1489
22:16:39|1.1489
22:16:40|1.1489
22:16:41|1.14933
22:16:42|1.14933
22:16:43|1.14933
22:16:44|1.14933
22:16:46|1.14933
22:16:47|1.14871
22:16:48|1.14871
22:16:49|1.14871
22:16:50|1.14871
22:16:51|1.14871
22:16:52|1.14871
22:16:53|1.15035
22:16:54|1.14928
22:16:55|1.14928
22:16:56|1.14895
22:16:57|1.14895
22:16:58|1.14895
22:16:59|1.14895
22:17:00|1.14895
22:17:01|1.14895
22:17:02|1.14895
22:17:03|1.14869
22:17:04|1.14693
22:17:05|1.14615
22:17:06|1.14615
22:17:07|1.14726
22:17:08|1.14726
22:17:09|1.14726
22:17:10|1.14726
22:17:11|1.14726
22:17:12|1.14726
22:17:13|1.14726
22:17:15|1.14639
22:17:16|1.14639
22:17:16|1.14639
22:17:17|1.14639
22:17:19|1.14639
22:17:20|1.14639
22:17:21|1.14639
22:17:22|1.14639
22:17:23|1.14639
22:17:24|1.14616
22:17:25|1.14616
22:17:26|1.14616
22:17:27|1.14768
22:17:28|1.14768
22:17:29|1.14768
22:17:30|1.14768
22:17:31|1.14768
22:17:32|1.14696
22:17:33|1.14683
22:17:34|1.14661
22:17:35|1.14661
22:17:36|1.14661
22:17:37|1.14661
22:17:38|1.14679
22:17:39|1.14679
22:17:40|1.14679
22:17:42|1.14679
22:17:42|1.14679
22:17:43|1.14648
22:17:44|1.14648
22:17:45|1.14648
22:17:46|1.14648
22:17:47|1.14648
22:17:48|1.14648
22:17:49|1.14766
22:17:51|1.14766
22:17:51|1.14766
22:17:53|1.14766
22:17:53|1.14727
22:17:54|1.14727
22:17:56|1.146
22:17:56|1.146
22:17:58|1.146
22:17:59|1.146
22:17:59|1.146
22:18:00|1.146
22:18:02|1.14602
22:18:03|1.14601
22:18:04|1.14601
22:18:05|1.14601
22:18:06|1.14601
22:18:07|1.14601
22:18:08|1.14601
22:18:09|1.14753
22:18:10|1.14704
22:18:11|1.14703
22:18:12|1.14703
22:18:13|1.14703
22:18:15|1.14703
22:18:16|1.14703
22:18:17|1.14703
22:18:17|1.14703
22:18:19|1.14672
22:18:20|1.14672
22:18:21|1.14672
22:18:21|1.14672
22:18:23|1.14672
22:18:24|1.14672
22:18:25|1.14725
22:18:26|1.14668
22:18:27|1.14668
22:18:28|1.14668
22:18:29|1.14668
22:18:31|1.14668
22:18:31|1.14668
22:18:33|1.14627
22:18:34|1.14627
22:18:34|1.14627
22:18:36|1.14628
22:18:36|1.14628
22:18:37|1.14628
22:18:38|1.14628
22:18:40|1.14628
22:18:41|1.14628
22:18:41|1.14562
22:18:42|1.14562
22:18:44|1.14604
22:18:45|1.14533
22:18:45|1.14525
22:18:46|1.14525
22:18:48|1.14525
22:18:48|1.14525
22:18:50|1.14561
22:18:51|1.14561
22:18:52|1.14561
22:18:52|1.14561
22:18:54|1.14578
22:18:55|1.14578
22:18:55|1.14578
22:18:57|1.14578
22:18:57|1.14578
22:18:59|1.14578
22:19:00|1.14578
22:19:01|1.14608
22:19:02|1.14577
22:19:04|1.14656
22:19:04|1.14656
22:19:06|1.14656
22:19:07|1.14656
22:19:07|1.14656
22:19:08|1.14656
22:19:09|1.14627
22:19:10|1.14627
22:19:12|1.14627
22:19:13|1.14627
22:19:13|1.14627
22:19:15|1.14578
22:19:16|1.14578
22:19:18|1.14578
22:19:18|1.14578
22:19:20|1.14645
22:19:21|1.14645
22:19:22|1.14645
22:19:23|1.14645
22:19:24|1.14645
22:19:25|1.14645
22:19:26|1.14645
22:19:27|1.14542
22:19:28|1.1454
22:19:28|1.1454
22:19:30|1.1454
22:19:31|1.1454
22:19:32|1.1454
22:19:33|1.1454
22:19:33|1.1454
22:19:35|1.1454
22:19:36|1.147
22:19:37|1.14755
22:19:38|1.14843
22:19:39|1.14753
22:19:40|1.14753
22:19:41|1.14753
22:19:43|1.14753
22:19:43|1.14753
22:19:45|1.1482
22:19:45|1.14755
22:19:46|1.14755
22:19:47|1.14755
22:19:49|1.1475
22:19:49|1.1475
22:19:50|1.14683
22:19:51|1.14799
22:19:52|1.14814
22:19:53|1.14814
22:19:54|1.14814
22:19:55|1.14814
22:19:56|1.14814
22:19:57|1.14814
22:19:58|1.14814
22:19:59|1.14739
22:20:01|1.14891
22:20:02|1.14891
22:20:03|1.14891
22:20:03|1.14891
22:20:05|1.14891
22:20:06|1.14891
22:20:07|1.14891
22:20:08|1.14891
22:20:09|1.14828
22:20:10|1.14828
22:20:11|1.14828
22:20:12|1.14828
22:20:13|1.14828
22:20:14|1.14828
22:20:16|1.14828
22:20:17|1.14828
22:20:18|1.14828
22:20:19|1.14761
22:20:20|1.14761
22:20:21|1.14761
22:20:22|1.14761
22:20:23|1.14761
22:20:23|1.14761
22:20:25|1.14761
22:20:26|1.14761
22:20:27|1.14761
22:20:28|1.14761
22:20:30|1.14761
22:20:31|1.14761
22:20:32|1.14761
22:20:33|1.14761
22:20:34|1.14761
22:20:35|1.14761
22:20:36|1.1479
22:20:37|1.1479
22:20:38|1.1479
22:20:39|1.1479
22:20:40|1.1479
22:20:41|1.1479
22:20:42|1.1479
22:20:43|1.1479
22:20:44|1.1479
22:20:45|1.1479
22:20:46|1.1479
22:20:47|1.1479
22:20:48|1.15017
22:20:49|1.15222
22:20:50|1.15112
22:20:51|1.15118
22:20:52|1.15118
22:20:53|1.15118
22:20:54|1.15118
22:20:55|1.15118
22:20:56|1.15118
22:20:57|1.15005
22:20:58|1.15089
22:20:59|1.15089
22:21:00|1.15089
22:21:01|1.15089
22:21:02|1.15089
22:21:03|1.15089
22:21:05|1.15089
22:21:06|1.15089
22:21:07|1.15089
22:21:08|1.15056
22:21:09|1.15056
22:21:09|1.15056
22:21:11|1.15056
22:21:11|1.15056
22:21:13|1.15056
22:21:14|1.15056
22:21:14|1.15056
22:21:16|1.15056
22:21:18|1.14992
22:21:19|1.14992
22:21:20|1.14992
22:21:21|1.14992
22:21:22|1.14992
22:21:23|1.14992
22:21:24|1.14992
22:21:25|1.14979
22:21:26|1.14979
22:21:27|1.14979
22:21:28|1.14926
22:21:30|1.14926
22:21:31|1.14926
22:21:32|1.14926
22:21:32|1.14926
22:21:34|1.14926
22:21:34|1.14926
22:21:36|1.14926
22:21:37|1.14926
22:21:38|1.14926
22:21:39|1.14926
22:21:40|1.14926
22:21:41|1.14926
22:21:43|1.14926
22:21:44|1.14926
22:21:44|1.14926
22:21:46|1.14926
22:21:46|1.14926
22:21:48|1.14926
22:21:49|1.14926
22:21:50|1.14926
22:21:50|1.14926
22:21:52|1.14926
22:21:53|1.14926
22:21:54|1.14926
22:21:55|1.14926
22:21:56|1.15023
22:21:57|1.15023
22:21:58|1.15023
22:21:59|1.14963
22:22:00|1.14963
22:22:01|1.14963
22:22:02|1.14963
22:22:04|1.14963
22:22:04|1.14963
22:22:05|1.14963
22:22:07|1.14972
22:22:08|1.14972
22:22:09|1.14972
22:22:10|1.14972
22:22:11|1.14972
22:22:11|1.14972
22:22:13|1.14972
22:22:14|1.14972
22:22:15|1.14972
22:22:16|1.14972
22:22:16|1.14972
22:22:17|1.14972
22:22:19|1.14972
22:22:20|1.14972
22:22:21|1.14972
22:22:23|1.14972
22:22:24|1.14972
22:22:25|1.14972
22:22:26|1.14951
22:22:26|1.14951
22:22:27|1.14951
22:22:28|1.14951
22:22:29|1.14951
22:22:30|1.14951
22:22:32|1.14951
22:22:32|1.14951
22:22:33|1.14951
22:22:34|1.14951
22:22:35|1.14841
22:22:37|1.14841
22:22:37|1.14841
22:22:39|1.14841
22:22:40|1.14841
22:22:40|1.14841
22:22:42|1.14841
22:22:43|1.14841
22:22:44|1.14841
22:22:45|1.14844
22:22:45|1.14844
22:22:46|1.14844
22:22:47|1.14844
22:22:49|1.14844
22:22:50|1.14844
22:22:51|1.14844
22:22:51|1.14844
22:22:53|1.14844
22:22:54|1.14816
22:22:54|1.14704
22:22:56|1.14704
22:22:56|1.14704
22:22:58|1.14733
22:22:59|1.14733
22:23:00|1.14733
22:23:01|1.14733
22:23:02|1.14733
22:23:04|1.14733
22:23:05|1.14733
22:23:06|1.14721
22:23:06|1.14721
22:23:07|1.14721
22:23:09|1.14721
22:23:09|1.14721
22:23:10|1.14721
22:23:12|1.14721
22:23:12|1.14717
22:23:13|1.14717
22:23:15|1.1472
22:23:15|1.1472
22:23:16|1.1472
22:23:18|1.1472
22:23:20|1.1472
22:23:20|1.14717
22:23:21|1.14717
22:23:23|1.14717
22:23:24|1.14676
22:23:25|1.14676
22:23:26|1.14676
22:23:26|1.14676
22:23:28|1.14676
22:23:29|1.14676
22:23:30|1.14676
22:23:31|1.14676
22:23:32|1.14676
22:23:33|1.14676
22:23:34|1.14629
22:23:36|1.14629
22:23:36|1.14629
22:23:38|1.14629
22:23:39|1.14629
22:23:39|1.14629
22:23:41|1.14629
22:23:41|1.14629
22:23:43|1.14629
22:23:44|1.14613
22:23:44|1.14613
22:23:46|1.14613
22:23:47|1.14613
22:23:48|1.1458
22:23:48|1.1458
22:23:49|1.1458
22:23:51|1.1458
22:23:52|1.1458
22:23:53|1.1458
22:23:54|1.1453
22:23:55|1.1453
22:23:56|1.1453
22:23:57|1.14537
22:23:58|1.14537
22:23:59|1.14537
22:24:00|1.14537
22:24:02|1.14537
22:24:03|1.14546
22:24:04|1.14546
22:24:05|1.14546
22:24:05|1.14546
22:24:06|1.14546
22:24:08|1.14546
22:24:08|1.1453
22:24:09|1.1453
22:24:10|1.1453
22:24:11|1.14519
22:24:12|1.14519
22:24:14|1.14519
22:24:14|1.14519
22:24:15|1.14519
22:24:16|1.14519
22:24:17|1.14519
22:24:18|1.14519
22:24:20|1.14519
22:24:20|1.14519
22:24:22|1.14519
22:24:23|1.14519
22:24:23|1.145
22:24:24|1.145
22:24:25|1.145
22:24:27|1.145
22:24:28|1.145
22:24:29|1.145
22:24:29|1.145
22:24:31|1.145
22:24:32|1.145
22:24:33|1.14514
22:24:33|1.14508
22:24:35|1.14508
22:24:35|1.14508
22:24:37|1.14509
22:24:38|1.14509
22:24:39|1.14509
22:24:39|1.14509
22:24:41|1.14509
22:24:42|1.14509
22:24:43|1.14672
22:24:44|1.14672
22:24:45|1.14672
22:24:46|1.14672
22:24:47|1.14637
22:24:48|1.14722
22:24:49|1.14722
22:24:50|1.14722
22:24:52|1.14722
22:24:53|1.14722
22:24:53|1.14708
22:24:54|1.14708
22:24:56|1.14708
22:24:56|1.14708
22:24:58|1.14708
22:24:58|1.14708
22:25:00|1.14708
22:25:00|1.14708
22:25:02|1.14708
22:25:03|1.14684
22:25:03|1.14723
22:25:04|1.1472
22:25:05|1.1472
22:25:06|1.14733
22:25:08|1.14733
22:25:08|1.14733
22:25:09|1.14678
22:25:11|1.14678
22:25:12|1.14678
22:25:13|1.14678
22:25:14|1.14678
22:25:15|1.14678
22:25:16|1.14678
22:25:17|1.14678
22:25:18|1.14678
22:25:19|1.14678
22:25:20|1.14678
22:25:21|1.14678
22:25:21|1.14678
22:25:23|1.14678
22:25:24|1.14678
22:25:25|1.14678
22:25:26|1.14678
22:25:27|1.14678
22:25:28|1.14747
22:25:29|1.14747
22:25:30|1.14747
22:25:31|1.14747
22:25:32|1.14673
22:25:33|1.14673
22:25:34|1.14673
22:25:35|1.14744
22:25:36|1.14744
22:25:37|1.14744
22:25:38|1.14744
22:25:39|1.14673
22:25:40|1.14673
22:25:41|1.14664
22:25:42|1.14664
22:25:43|1.14664
22:25:44|1.14664
22:25:46|1.14664
22:25:47|1.14664
22:25:48|1.14738
22:25:49|1.14738
22:25:49|1.14738
22:25:50|1.14684
22:25:52|1.14684
22:25:52|1.14737
22:25:53|1.14668
22:25:55|1.14668
22:25:55|1.14668
22:25:56|1.14668
22:25:57|1.14668
22:25:59|1.14668
22:26:00|1.14758
22:26:00|1.14758
22:26:01|1.14707
22:26:02|1.14707
22:26:03|1.14707
22:26:05|1.14707
22:26:05|1.14707
22:26:06|1.14707
22:26:07|1.14707
22:26:08|1.14723
22:26:10|1.14723
22:26:11|1.14835
22:26:11|1.14917
22:26:12|1.14917
22:26:13|1.14917
22:26:14|1.14917
22:26:15|1.14917
22:26:16|1.1487
22:26:17|1.1487
22:26:19|1.1487
22:26:19|1.14892
22:26:20|1.14823
22:26:22|1.14902
22:26:24|1.14902
22:26:25|1.14902
22:26:26|1.14902
22:26:27|1.14902
22:26:28|1.14902
22:26:29|1.14913
22:26:30|1.14921
22:26:31|1.14921
22:26:32|1.14921
22:26:33|1.14921
22:26:34|1.15102
22:26:35|1.15102
22:26:36|1.15162
22:26:37|1.15219
22:26:38|1.15219
22:26:40|1.15219
22:26:41|1.15139
22:26:41|1.15139
22:26:43|1.15139
22:26:44|1.15138
22:26:45|1.15138
22:26:46|1.15138
22:26:46|1.15138
22:26:47|1.15138
22:26:48|1.15136
22:26:49|1.15136
22:26:51|1.15136
22:26:51|1.15153
22:26:53|1.15153
22:26:54|1.15157
22:26:54|1.15157
22:26:56|1.15157
22:26:56|1.15157
22:26:58|1.15157
22:26:59|1.15126
22:26:59|1.15126
22:27:00|1.15126
22:27:02|1.15126
22:27:02|1.15126
22:27:03|1.15126
22:27:04|1.15126
22:27:05|1.15126
22:27:07|1.15126
22:27:08|1.15146
22:27:09|1.1502
22:27:10|1.14987
22:27:11|1.14987
22:27:12|1.14987
22:27:13|1.14987
22:27:14|1.14847
22:27:15|1.14847
22:27:16|1.1472
22:27:17|1.14819
22:27:18|1.14819
22:27:19|1.14819
22:27:20|1.14819
22:27:21|1.14819
22:27:22|1.14819
22:27:23|1.14819
22:27:24|1.14819
22:27:25|1.14777
22:27:26|1.14777
22:27:28|1.14777
22:27:29|1.14777
22:27:29|1.14777
22:27:31|1.14777
22:27:32|1.14884
22:27:32|1.14811
22:27:34|1.14811
22:27:35|1.14811
22:27:36|1.14824
22:27:37|1.14824
22:27:38|1.14824
22:27:39|1.14824
22:27:40|1.14824
22:27:41|1.14824
22:27:42|1.14839
22:27:43|1.1493
22:27:44|1.1493
22:27:45|1.1493
22:27:46|1.1493
22:27:47|1.1493
22:27:48|1.1493
22:27:49|1.1493
22:27:50|1.14838
22:27:52|1.14838
22:27:52|1.14838
22:27:53|1.14838
22:27:55|1.14838
22:27:55|1.14838
22:27:56|1.14838
22:27:58|1.14838
22:27:59|1.14838
22:27:59|1.14838
22:28:00|1.148
22:28:01|1.148
22:28:02|1.148
22:28:04|1.148
22:28:04|1.148
22:28:05|1.148
22:28:07|1.148
22:28:08|1.148
22:28:09|1.148
22:28:10|1.148
22:28:11|1.14801
22:28:11|1.14801
22:28:13|1.14801
22:28:15|1.14801
22:28:15|1.14771
22:28:16|1.148
22:28:17|1.148
22:28:19|1.148
22:28:21|1.1473
22:28:21|1.1473
22:28:23|1.1473
22:28:24|1.1473
22:28:25|1.1473
22:28:26|1.1473
22:28:27|1.1473
22:28:28|1.1473
22:28:29|1.14733
22:28:31|1.14733
22:28:31|1.14733
22:28:33|1.14733
22:28:33|1.14733
22:28:34|1.14733
22:28:36|1.14733
22:28:37|1.14733
22:28:37|1.14733
22:28:38|1.14733
22:28:40|1.14695
22:28:40|1.14623
22:28:42|1.14623
22:28:42|1.14623
22:28:43|1.14623
22:28:45|1.14623
22:28:45|1.14623
22:28:48|1.14623
22:28:48|1.14623
22:28:49|1.14623
22:28:50|1.14568
22:28:51|1.14502
22:28:53|1.14502
22:28:53|1.14502
22:28:54|1.14587
22:28:55|1.14587
22:28:56|1.14587
22:28:57|1.14669
22:28:58|1.14502
22:28:59|1.14502
22:29:00|1.14502
22:29:02|1.14502
22:29:02|1.14482
22:29:03|1.14458
22:29:04|1.14458
22:29:05|1.14458
22:29:06|1.14458
22:29:07|1.14588
22:29:08|1.14597
22:29:10|1.14597
22:29:10|1.14597
22:29:11|1.14597
22:29:12|1.14597
22:29:14|1.14597
22:29:14|1.14597
22:29:15|1.144
22:29:17|1.14495
22:29:17|1.14495
22:29:18|1.14495
22:29:19|1.14495
22:29:20|1.14495
22:29:21|1.14495
22:29:22|1.14495
22:29:23|1.14495
22:29:24|1.14559
22:29:26|1.14559
22:29:27|1.14559
22:29:28|1.14559
22:29:29|1.14559
22:29:30|1.14559
22:29:31|1.14559
22:29:32|1.14559
22:29:34|1.14562
22:29:35|1.14562
22:29:35|1.14562
22:29:36|1.14534
22:29:37|1.14534
22:29:38|1.14534
22:29:40|1.14534
22:29:40|1.14534
22:29:42|1.14534
22:29:42|1.14538
22:29:43|1.14538
22:29:44|1.14502
22:29:46|1.14502
22:29:46|1.14502
22:29:47|1.14502
22:29:49|1.14502
22:29:49|1.14502
22:29:51|1.14502
22:29:52|1.14502
22:29:53|1.14502
22:29:54|1.14539
22:29:54|1.14539
22:29:55|1.14539
22:29:57|1.14539
22:29:57|1.14539
22:29:58|1.14539
22:30:00|1.14539
22:30:00|1.14539
22:30:01|1.1454
22:30:03|1.1454
22:30:04|1.1454
22:30:05|1.1454
22:30:05|1.1454
22:30:07|1.1454
22:30:07|1.1454
22:30:09|1.1454
22:30:09|1.1454
22:30:11|1.1454
22:30:11|1.1454
22:30:12|1.14522
22:30:14|1.14522
22:30:15|1.14522
22:30:16|1.14522
22:30:17|1.14522
22:30:17|1.1454
22:30:20|1.14648
22:30:20|1.14836
22:30:21|1.1489
22:30:23|1.14743
22:30:23|1.14743
22:30:25|1.14743
22:30:26|1.14743
22:30:27|1.14743
22:30:28|1.14743
22:30:29|1.14743
22:30:30|1.14743
22:30:31|1.14743
22:30:33|1.14743
22:30:34|1.14743
22:30:35|1.14743
22:30:36|1.14743
22:30:37|1.14743
22:30:37|1.14743
22:30:39|1.14711
22:30:40|1.14711
22:30:41|1.14711
22:30:41|1.14711
22:30:43|1.14701
22:30:43|1.14701
22:30:45|1.14701
22:30:46|1.14701
22:30:47|1.14701
22:30:48|1.14868
22:30:49|1.14933
22:30:50|1.14933
22:30:51|1.14933
22:30:52|1.14933
22:30:53|1.14933
22:30:54|1.14933
22:30:55|1.1492
22:30:56|1.1492
22:30:57|1.1492
22:30:58|1.1492
22:30:59|1.15009
22:31:00|1.15009
22:31:01|1.15009
22:31:02|1.15009
22:31:03|1.14788
22:31:04|1.14778
22:31:05|1.14778
22:31:06|1.14778
22:31:07|1.14778
22:31:08|1.14778
22:31:09|1.14684
22:31:10|1.14684
22:31:11|1.14684
22:31:12|1.14684
22:31:13|1.14601
22:31:15|1.14667
22:31:16|1.14667
22:31:16|1.14667
22:31:17|1.14667
22:31:19|1.14667
22:31:19|1.14667
22:31:20|1.14667
22:31:21|1.14667
22:31:23|1.14667
22:31:23|1.14667
22:31:24|1.14592
22:31:25|1.14592
22:31:27|1.14592
22:31:29|1.14592
22:31:29|1.14592
22:31:30|1.14592
22:31:32|1.14592
22:31:33|1.14613
22:31:34|1.14613
22:31:35|1.14613
22:31:37|1.14613
22:31:38|1.14613
22:31:38|1.14613
22:31:40|1.14673
22:31:41|1.14734
22:31:41|1.14656
22:31:43|1.14656
22:31:43|1.14712
22:31:45|1.14712
22:31:46|1.14712
22:31:46|1.14712
22:31:47|1.14712
22:31:49|1.14712
22:31:50|1.14678
22:31:50|1.14678
22:31:52|1.14678
22:31:52|1.14678
22:31:53|1.14678
22:31:55|1.14678
22:31:55|1.14678
22:31:56|1.14678
22:31:58|1.14678
22:31:59|1.14678
22:32:00|1.14678
22:32:01|1.14645
22:32:02|1.14645
22:32:03|1.14645
22:32:04|1.14645
22:32:05|1.14645
22:32:07|1.14645
22:32:07|1.14637
22:32:09|1.14637
22:32:09|1.14622
22:32:10|1.14622
22:32:12|1.14537
22:32:12|1.14537
22:32:14|1.14537
22:32:15|1.14537
22:32:15|1.14537
22:32:16|1.14537
22:32:18|1.14537
22:32:19|1.14537
22:32:20|1.1453
22:32:21|1.1453
22:32:22|1.1453
22:32:23|1.1453
22:32:24|1.1453
22:32:25|1.1453
22:32:26|1.1453
22:32:27|1.1453
22:32:29|1.1453
22:32:31|1.1453
22:32:32|1.14394
22:32:32|1.14394
22:32:34|1.14394
22:32:34|1.14394
22:32:36|1.14394
22:32:37|1.14394
22:32:38|1.14394
22:32:39|1.14394
22:32:40|1.14394
22:32:41|1.14414
22:32:42|1.14414
22:32:44|1.14414
22:32:44|1.14414
22:32:45|1.14414
22:32:47|1.14414
22:32:47|1.14414
22:32:48|1.14414
22:32:49|1.14414
22:32:51|1.14414
22:32:52|1.14414
22:32:53|1.14414
22:32:54|1.14414
22:32:55|1.14414
22:32:56|1.14414
22:32:57|1.14414
22:32:58|1.14414
22:32:59|1.14414
22:33:00|1.14414
22:33:01|1.14414
22:33:02|1.14414
22:33:03|1.14414
22:33:04|1.14414
22:33:05|1.14414
22:33:06|1.14414
22:33:07|1.14414
22:33:08|1.14414
22:33:09|1.14414
22:33:10|1.14413
22:33:11|1.14413
22:33:13|1.14413
22:33:13|1.14413
22:33:14|1.14413
22:33:16|1.14447
22:33:16|1.14447
22:33:17|1.14408
22:33:18|1.14393
22:33:20|1.14393
22:33:21|1.14393
22:33:21|1.14393
22:33:22|1.14393
22:33:23|1.14393
22:33:25|1.14393
22:33:25|1.14393
22:33:27|1.14393
22:33:27|1.14347
22:33:29|1.14285
22:33:30|1.14285
22:33:31|1.14193
22:33:32|1.14193
22:33:33|1.14193
22:33:34|1.14193
22:33:35|1.14193
22:33:36|1.14193
22:33:37|1.14175
22:33:38|1.14175
22:33:39|1.14175
22:33:40|1.14175
22:33:41|1.14175
22:33:42|1.14131
22:33:43|1.14131
22:33:44|1.14131
22:33:45|1.14131
22:33:46|1.14131
22:33:47|1.14131
22:33:48|1.14131
22:33:49|1.14131
22:33:51|1.14131
22:33:51|1.14131
22:33:53|1.1417
22:33:53|1.14134
22:33:55|1.14134
22:33:56|1.14134
22:33:57|1.14134
22:33:57|1.14134
22:33:59|1.14191
22:34:00|1.14191
22:34:00|1.14191
22:34:02|1.14155
22:34:03|1.14123
22:34:04|1.14205
22:34:05|1.14205
22:34:06|1.14205
22:34:07|1.14205
22:34:08|1.14205
22:34:09|1.14148
22:34:09|1.14148
22:34:11|1.14147
22:34:12|1.14147
22:34:13|1.14147
22:34:14|1.14147
22:34:15|1.14108
22:34:16|1.14108
22:34:17|1.14093
22:34:19|1.14113
22:34:19|1.14063
22:34:20|1.14063
22:34:21|1.1404
22:34:22|1.14063
22:34:23|1.14
22:34:24|1.14
22:34:25|1.14
22:34:26|1.14
22:34:27|1.14
22:34:28|1.14
22:34:30|1.14
22:34:31|1.13982
22:34:32|1.13982
22:34:33|1.13982
22:34:34|1.13982
22:34:36|1.13982
22:34:37|1.13982
22:34:38|1.13982
22:34:39|1.13982
22:34:40|1.13982
22:34:40|1.13979
22:34:42|1.13973
22:34:42|1.13973
22:34:44|1.13973
22:34:45|1.13973
22:34:45|1.13973
22:34:46|1.13973
22:34:47|1.13973
22:34:48|1.13973
22:34:50|1.13973
22:34:51|1.13886
22:34:52|1.13996
22:34:53|1.14
22:34:54|1.14
22:34:55|1.14
22:34:56|1.14
22:34:57|1.14
22:34:59|1.14082
22:34:59|1.1408
22:35:00|1.1408
22:35:01|1.1408
22:35:03|1.13979
22:35:03|1.13979
22:35:04|1.13979
22:35:06|1.13979
22:35:06|1.1411
22:35:07|1.1414
22:35:09|1.1414
22:35:09|1.1414
22:35:10|1.14085
22:35:11|1.14085
22:35:13|1.14074
22:35:14|1.14074
22:35:14|1.14074
22:35:15|1.14074
22:35:17|1.14074
22:35:17|1.14074
22:35:18|1.14044
22:35:19|1.14044
22:35:21|1.14044
22:35:21|1.14044
22:35:23|1.14044
22:35:23|1.14044
22:35:24|1.14044
22:35:26|1.14044
22:35:27|1.14044
22:35:28|1.14044
22:35:29|1.14044
22:35:30|1.14044
22:35:31|1.14044
22:35:32|1.14044
22:35:34|1.14044
22:35:35|1.14044
22:35:35|1.14044
22:35:37|1.14031
22:35:37|1.14031
22:35:38|1.14031
22:35:40|1.14031
22:35:41|1.14031
22:35:42|1.14031
22:35:42|1.14031
22:35:44|1.14031
22:35:45|1.14031
22:35:45|1.14016
22:35:47|1.14016
22:35:48|1.14016
22:35:49|1.13966
22:35:50|1.13966
22:35:50|1.13966
22:35:52|1.14051
22:35:53|1.14051
22:35:54|1.14002
22:35:55|1.14002
22:35:55|1.14002
22:35:57|1.14002
22:35:59|1.14002
22:36:00|1.14002
22:36:00|1.14002
22:36:02|1.14002
22:36:02|1.14002
22:36:03|1.13998
22:36:05|1.13998
22:36:06|1.13998
22:36:06|1.13998
22:36:08|1.13998
22:36:09|1.13998
22:36:10|1.13998
22:36:11|1.13999
22:36:12|1.13999
22:36:13|1.13999
22:36:14|1.13999
22:36:14|1.13999
22:36:16|1.13999
22:36:16|1.13999
22:36:17|1.13999
22:36:19|1.13978
22:36:19|1.13978
22:36:20|1.13965
22:36:22|1.13965
22:36:22|1.13965
22:36:24|1.13965
22:36:24|1.13965
22:36:25|1.13965
22:36:26|1.14008
22:36:27|1.14008
22:36:28|1.14008
22:36:30|1.14074
22:36:30|1.14074
22:36:31|1.14022
22:36:33|1.14022
22:36:34|1.14022
22:36:35|1.14022
22:36:36|1.14022
22:36:37|1.14022
22:36:38|1.14022
22:36:39|1.14022
22:36:40|1.14022
22:36:41|1.14022
22:36:42|1.13993
22:36:44|1.13993
22:36:44|1.13993
22:36:46|1.13993
22:36:46|1.13993
22:36:47|1.13993
22:36:49|1.13942
22:36:49|1.13942
22:36:51|1.13852
22:36:52|1.13852
22:36:53|1.13686
22:36:54|1.13863
22:36:55|1.13874
22:36:55|1.13896
22:36:56|1.13896
22:36:58|1.13785
22:36:59|1.13873
22:37:00|1.13873
22:37:01|1.13828
22:37:02|1.13828
22:37:03|1.13828
22:37:04|1.13828
22:37:05|1.13787
22:37:06|1.13787
22:37:07|1.13787
22:37:09|1.13795
22:37:10|1.13795
22:37:11|1.13795
22:37:12|1.13785
22:37:12|1.13785
22:37:13|1.13785
22:37:14|1.13785
22:37:15|1.13785
22:37:16|1.13785
22:37:17|1.13785
22:37:18|1.13785
22:37:19|1.13784
22:37:20|1.13828
22:37:21|1.13828
22:37:23|1.13828
22:37:23|1.13828
22:37:24|1.13828
22:37:25|1.13828
22:37:26|1.13828
22:37:27|1.13828
22:37:28|1.13784
22:37:30|1.13716
22:37:30|1.13716
22:37:31|1.13728
22:37:34|1.13728
22:37:34|1.13728
22:37:35|1.13728
22:37:36|1.13728
22:37:38|1.13685
22:37:38|1.13685
22:37:40|1.13685
22:37:41|1.13685
22:37:42|1.13728
22:37:43|1.13728
22:37:44|1.13728
22:37:45|1.13697
22:37:46|1.13697
22:37:47|1.13697
22:37:48|1.13697
22:37:49|1.13697
22:37:50|1.13697
22:37:51|1.13697
22:37:52|1.13663
22:37:53|1.13663
22:37:54|1.13659
22:37:55|1.13659
22:37:56|1.13659
22:37:57|1.13659
22:37:58|1.13658
22:37:59|1.13658
22:38:00|1.13658
22:38:01|1.13658
22:38:02|1.13643
22:38:04|1.13643
22:38:04|1.13643
22:38:05|1.13643
22:38:06|1.13643
22:38:07|1.13643
22:38:09|1.13643
22:38:09|1.13643
22:38:10|1.13643
22:38:11|1.136
22:38:12|1.136
22:38:13|1.136
22:38:14|1.13527
22:38:15|1.13527
22:38:16|1.13527
22:38:17|1.13508
22:38:18|1.1346
22:38:19|1.13475
22:38:20|1.13441
22:38:21|1.13468
22:38:22|1.13476
22:38:24|1.13476
22:38:24|1.13476
22:38:26|1.13476
22:38:26|1.13476
22:38:27|1.13476
22:38:28|1.13476
22:38:29|1.13476
22:38:31|1.13476
22:38:31|1.1344
22:38:33|1.1344
22:38:33|1.13467
22:38:34|1.1344
22:38:35|1.13413
22:38:37|1.13413
22:38:37|1.13413
22:38:39|1.13413
22:38:39|1.13413
22:38:40|1.13377
22:38:41|1.13356
22:38:42|1.1331
22:38:43|1.13356
22:38:45|1.13356
22:38:46|1.13356
22:38:47|1.13401
22:38:47|1.13411
22:38:49|1.13445
22:38:50|1.13544
22:38:51|1.13409
22:38:52|1.13522
22:38:53|1.13522
22:38:54|1.13459
22:38:56|1.13459
22:38:57|1.13555
22:38:58|1.13555
22:38:59|1.1353
22:39:01|1.1353
22:39:01|1.1353
22:39:02|1.1353
22:39:04|1.13687
22:39:04|1.13687
22:39:06|1.13613
22:39:07|1.13614
22:39:08|1.13686
22:39:09|1.13686
22:39:10|1.13686
22:39:11|1.13686
22:39:12|1.13799
22:39:13|1.13841
22:39:14|1.13841
22:39:15|1.13841
22:39:16|1.13841
22:39:17|1.13841
22:39:18|1.1369
22:39:19|1.1369
22:39:20|1.1369
22:39:21|1.1369
22:39:22|1.13712
22:39:23|1.13799
22:39:24|1.13799
22:39:25|1.13844
22:39:26|1.13844
22:39:27|1.13844
22:39:29|1.13799
22:39:29|1.13799
22:39:30|1.13799
22:39:32|1.13799
22:39:32|1.13799
22:39:34|1.13712
22:39:35|1.13668
22:39:36|1.13668
22:39:38|1.13668
22:39:39|1.13668
22:39:41|1.13668
22:39:42|1.13653
22:39:43|1.13653
22:39:43|1.13667
22:39:45|1.13649
22:39:45|1.13623
22:39:46|1.13623
22:39:47|1.13623
22:39:49|1.1372
22:39:50|1.1372
22:39:51|1.13763
22:39:51|1.13763
22:39:52|1.13763
22:39:54|1.13763
22:39:54|1.13763
22:39:55|1.13756
22:39:56|1.13755
22:39:58|1.13796
22:39:58|1.13796
22:39:59|1.13796
22:40:01|1.13796
22:40:01|1.13796
22:40:02|1.13796
22:40:04|1.13796
22:40:05|1.13796
22:40:05|1.13753
22:40:06|1.13799
22:40:07|1.13799
22:40:08|1.13799
22:40:09|1.13799
22:40:10|1.13799
22:40:12|1.13799
22:40:12|1.13799
22:40:14|1.13799
22:40:15|1.13918
22:40:16|1.13961
22:40:16|1.13961
22:40:18|1.13961
22:40:19|1.13961
22:40:20|1.13961
22:40:20|1.13961
22:40:21|1.13961
22:40:23|1.13961
22:40:24|1.13961
22:40:25|1.13932
22:40:26|1.13932
22:40:27|1.13932
22:40:28|1.13932
22:40:29|1.13932
22:40:30|1.13932
22:40:31|1.13932
22:40:32|1.13932
22:40:33|1.13932
22:40:34|1.13932
22:40:35|1.13932
22:40:37|1.13932
22:40:38|1.1399
22:40:39|1.1399
22:40:39|1.1399
22:40:41|1.1399
22:40:42|1.13934
22:40:43|1.1393
22:40:44|1.1393
22:40:45|1.1393
22:40:46|1.1393
22:40:47|1.1393
22:40:48|1.13981
22:40:48|1.14006
22:40:50|1.14006
22:40:51|1.14006
22:40:52|1.14006
22:40:53|1.14006
22:40:53|1.14006
22:40:55|1.14006
22:40:56|1.14006
22:40:57|1.13957
22:40:58|1.1393
22:40:59|1.1393
22:41:00|1.1393
22:41:01|1.1393
22:41:02|1.1393
22:41:03|1.1393
22:41:04|1.13886
22:41:05|1.13886
22:41:06|1.13886
22:41:07|1.13831
22:41:08|1.13831
22:41:09|1.1382
22:41:10|1.1382
22:41:11|1.13798
22:41:12|1.13637
22:41:13|1.13637
22:41:14|1.13675
22:41:15|1.13675
22:41:16|1.13461
22:41:17|1.13464
22:41:18|1.13543
22:41:19|1.13543
22:41:20|1.13543
22:41:21|1.13543
22:41:22|1.13543
22:41:23|1.13543
22:41:24|1.13543
22:41:25|1.13543
22:41:26|1.13543
22:41:27|1.13484
22:41:28|1.13484
22:41:29|1.13484
22:41:30|1.13484
22:41:31|1.13465
22:41:32|1.13465
22:41:33|1.13465
22:41:34|1.13465
22:41:35|1.1351
22:41:36|1.13462
22:41:37|1.13462
22:41:39|1.13462
22:41:40|1.13462
22:41:41|1.13462
22:41:42|1.13462
22:41:43|1.13462
22:41:44|1.13462
22:41:46|1.13462
22:41:47|1.13462
22:41:48|1.13459
22:41:48|1.13459
22:41:49|1.13459
22:41:50|1.13459
22:41:51|1.13459
22:41:52|1.13459
22:41:53|1.13459
22:41:55|1.13459
22:41:55|1.13459
22:41:57|1.13476
22:41:57|1.13476
22:41:58|1.13476
22:42:00|1.13476
22:42:01|1.13476
22:42:01|1.13476
22:42:03|1.13476
22:42:04|1.13476
22:42:05|1.13476
22:42:05|1.13476
22:42:07|1.13494
22:42:07|1.13494
22:42:08|1.13494
22:42:09|1.13494
22:42:10|1.13494
22:42:12|1.13494
22:42:12|1.13494
22:42:13|1.13494
22:42:15|1.13494
22:42:15|1.13494
22:42:16|1.13493
22:42:18|1.13493
22:42:19|1.13493
22:42:19|1.13493
22:42:20|1.13493
22:42:22|1.13493
22:42:22|1.13493
22:42:24|1.13465
22:42:25|1.13498
22:42:26|1.13498
22:42:26|1.13498
22:42:28|1.13498
22:42:29|1.13498
22:42:30|1.13498
22:42:31|1.13498
22:42:32|1.13498
22:42:33|1.13498
22:42:34|1.13465
22:42:36|1.13465
22:42:36|1.1346
22:42:39|1.1346
22:42:40|1.1346
22:42:41|1.1346
22:42:42|1.1346
22:42:43|1.1346
22:42:44|1.1346
22:42:45|1.1346
22:42:46|1.1346
22:42:47|1.1346
22:42:48|1.1346
22:42:49|1.1346
22:42:50|1.1346
22:42:52|1.13498
22:42:53|1.13498
22:42:55|1.13498
22:42:56|1.13494
22:42:57|1.13494
22:42:58|1.13494
22:42:58|1.13494
22:43:00|1.13494
22:43:01|1.13494
22:43:02|1.13494
22:43:03|1.13494
22:43:04|1.13494
22:43:05|1.13494
22:43:06|1.13493
22:43:07|1.13479
22:43:08|1.13445
22:43:09|1.13445
22:43:10|1.13445
22:43:11|1.13445
22:43:12|1.13445
22:43:13|1.13445
22:43:14|1.13445
22:43:15|1.13445
22:43:16|1.13374
22:43:17|1.13364
22:43:18|1.13364
22:43:19|1.13364
22:43:20|1.13364
22:43:21|1.13364
22:43:22|1.13364
22:43:23|1.13364
22:43:24|1.13364
22:43:25|1.13364
22:43:26|1.1334
22:43:27|1.1334
22:43:28|1.13339
22:43:29|1.1331
22:43:30|1.13333
22:43:31|1.13333
22:43:32|1.13333
22:43:33|1.13333
22:43:35|1.13333
22:43:35|1.13333
22:43:36|1.13333
22:43:37|1.13333
22:43:39|1.13215
22:43:41|1.13142
22:43:41|1.13042
22:43:43|1.13187
22:43:44|1.13187
22:43:44|1.13187
22:43:46|1.13212
22:43:47|1.13184
22:43:48|1.13184
22:43:49|1.13123
22:43:50|1.1318
22:43:51|1.1318
22:43:52|1.13177
22:43:53|1.13197
22:43:54|1.13201
22:43:55|1.13201
22:43:56|1.13201
22:43:57|1.13186
22:43:58|1.13185
22:43:59|1.13201
22:44:00|1.13213
22:44:01|1.13213
22:44:03|1.13213
22:44:04|1.13213
22:44:04|1.13213
22:44:05|1.13213
22:44:06|1.13213
22:44:08|1.13112
22:44:09|1.13112
22:44:10|1.13112
22:44:11|1.13168
22:44:12|1.13168
22:44:13|1.13168
22:44:14|1.13179
22:44:15|1.1307
22:44:16|1.1307
22:44:17|1.13113
22:44:18|1.13175
22:44:19|1.13146
22:44:21|1.13146
22:44:21|1.13147
22:44:22|1.13147
22:44:23|1.13147
22:44:24|1.13147
22:44:25|1.13147
22:44:26|1.13147
22:44:27|1.13147
22:44:28|1.13147
22:44:29|1.13147
22:44:30|1.13147
22:44:31|1.13147
22:44:32|1.13147
22:44:33|1.13147
22:44:34|1.13147
22:44:35|1.13147
22:44:36|1.13073
22:44:37|1.13073
22:44:39|1.13073
22:44:40|1.13073
22:44:42|1.13073
22:44:43|1.1317
22:44:44|1.1317
22:44:45|1.1317
22:44:46|1.1317
22:44:47|1.13075
22:44:48|1.13075
22:44:49|1.13075
22:44:50|1.13075
22:44:51|1.13075
22:44:53|1.13075
22:44:54|1.13075
22:44:54|1.13075
22:44:56|1.13176
22:44:57|1.12968
22:44:58|1.12968
22:44:59|1.12968
22:45:00|1.12968
22:45:01|1.12968
22:45:02|1.12968
22:45:03|1.12968
22:45:04|1.13096
22:45:05|1.13096
22:45:06|1.13058
22:45:07|1.13058
22:45:08|1.13058
22:45:09|1.13058
22:45:10|1.13249
22:45:11|1.13249
22:45:12|1.13386
22:45:13|1.13386
22:45:14|1.13386
22:45:15|1.13386
22:45:16|1.13325
22:45:17|1.13325
22:45:18|1.13325
22:45:19|1.13325
22:45:20|1.13325
22:45:21|1.13325
22:45:22|1.13325
22:45:23|1.13325
22:45:24|1.13325
22:45:25|1.13342
22:45:26|1.13342
22:45:27|1.13342
22:45:28|1.13342
22:45:29|1.13432
22:45:31|1.13335
22:45:31|1.13321
22:45:32|1.13321
22:45:33|1.13321
22:45:35|1.13311
22:45:35|1.13311
22:45:36|1.13311
22:45:38|1.13311
22:45:38|1.13311
22:45:39|1.13311
22:45:41|1.13418
22:45:42|1.13423
22:45:43|1.13325
22:45:44|1.13424
22:45:45|1.13424
22:45:46|1.13424
22:45:47|1.13424
22:45:49|1.13424
22:45:49|1.13424
22:45:51|1.13424
22:45:51|1.13424
22:45:53|1.13333
22:45:54|1.13333
22:45:54|1.13333
22:45:55|1.13333
22:45:57|1.13333
22:45:58|1.13333
22:45:58|1.13333
22:46:00|1.13333
22:46:01|1.13333
22:46:01|1.13333
22:46:03|1.13324
22:46:03|1.13145
22:46:04|1.13047
22:46:06|1.13024
22:46:07|1.13002
22:46:07|1.13002
22:46:09|1.12969
22:46:10|1.12969
22:46:11|1.13086
22:46:11|1.12995
22:46:12|1.12995
22:46:13|1.13014
22:46:14|1.13014
22:46:15|1.13014
22:46:17|1.13014
22:46:18|1.12969
22:46:19|1.12969
22:46:20|1.13058
22:46:21|1.12971
22:46:22|1.12971
22:46:23|1.13068
22:46:24|1.13068
22:46:25|1.13068
22:46:26|1.13067
22:46:27|1.13067
22:46:28|1.13067
22:46:29|1.13067
22:46:30|1.13015
22:46:31|1.12967
22:46:32|1.12967
22:46:33|1.12967
22:46:34|1.12967
22:46:35|1.12967
22:46:36|1.12967
22:46:37|1.12967
22:46:38|1.12983
22:46:39|1.12967
22:46:40|1.12967
22:46:41|1.12967
22:46:43|1.12961
22:46:43|1.12961
22:46:45|1.12961
22:46:46|1.12961
22:46:47|1.12961
22:46:48|1.12961
22:46:49|1.12948
22:46:50|1.12948
22:46:51|1.12948
22:46:52|1.12948
22:46:54|1.12948
22:46:55|1.12948
22:46:55|1.12948
22:46:56|1.12959
22:46:57|1.12959
22:46:58|1.12959
22:46:59|1.12959
22:47:00|1.12959
22:47:02|1.12959
22:47:02|1.12959
22:47:03|1.12959
22:47:05|1.12958
22:47:06|1.12937
22:47:07|1.12937
22:47:08|1.12937
22:47:08|1.12947
22:47:10|1.12947
22:47:10|1.12947
22:47:12|1.12947
22:47:13|1.12947
22:47:14|1.12947
22:47:14|1.12947
22:47:15|1.12934
22:47:17|1.12934
22:47:18|1.12934
22:47:18|1.12934
22:47:19|1.12892
22:47:21|1.12892
22:47:22|1.12892
22:47:22|1.12892
22:47:24|1.12892
22:47:25|1.12892
22:47:26|1.12892
22:47:27|1.12892
22:47:28|1.12892
22:47:29|1.12892
22:47:30|1.12892
22:47:31|1.12892
22:47:32|1.12892
22:47:33|1.12892
22:47:34|1.12892
22:47:35|1.12892
22:47:36|1.12892
22:47:37|1.12892
22:47:38|1.12957
22:47:39|1.12957
22:47:41|1.12888
22:47:41|1.12888
22:47:42|1.12749
22:47:44|1.12749
22:47:46|1.12863
22:47:46|1.12782
22:47:47|1.12782
22:47:49|1.12782
22:47:50|1.12782
22:47:51|1.12782
22:47:51|1.12782
22:47:52|1.12782
22:47:53|1.12782
22:47:54|1.12782
22:47:56|1.12773
22:47:57|1.12773
22:47:58|1.12773
22:47:59|1.12773
22:48:00|1.12773
22:48:02|1.12773
22:48:03|1.12773
22:48:03|1.12773
22:48:05|1.12773
22:48:06|1.12773
22:48:06|1.12779
22:48:08|1.12773
22:48:09|1.12773
22:48:10|1.12773
22:48:10|1.12773
22:48:11|1.12773
22:48:13|1.12773
22:48:14|1.12773
22:48:15|1.12773
22:48:16|1.12773
22:48:17|1.12772
22:48:17|1.12772
22:48:19|1.12772
22:48:19|1.12772
22:48:20|1.12772
22:48:21|1.12772
22:48:22|1.12773
22:48:25|1.12773
22:48:25|1.12773
22:48:27|1.12793
22:48:27|1.12793
22:48:29|1.12793
22:48:29|1.12793
22:48:30|1.12793
22:48:32|1.12793
22:48:32|1.12793
22:48:34|1.12793
22:48:34|1.12793
22:48:36|1.12793
22:48:36|1.12793
22:48:37|1.12793
22:48:38|1.12793
22:48:39|1.12793
22:48:41|1.12793
22:48:42|1.12793
22:48:43|1.12659
22:48:45|1.12741
22:48:46|1.1265
22:48:47|1.1265
22:48:49|1.12596
22:48:49|1.12596
22:48:50|1.12617
22:48:51|1.12617
22:48:53|1.12617
22:48:54|1.12606
22:48:54|1.12595
22:48:56|1.12595
22:48:56|1.12595
22:48:58|1.12595
22:48:59|1.12641
22:49:00|1.12595
22:49:01|1.12595
22:49:02|1.12593
22:49:03|1.12593
22:49:04|1.12593
22:49:05|1.12593
22:49:07|1.12593
22:49:08|1.12593
22:49:09|1.12593
22:49:10|1.12593
22:49:10|1.12568
22:49:11|1.12568
22:49:12|1.12568
22:49:14|1.12568
22:49:15|1.12568
22:49:16|1.12568
22:49:17|1.12568
22:49:18|1.12531
22:49:18|1.12531
22:49:20|1.12531
22:49:21|1.12445
22:49:21|1.12445
22:49:23|1.12445
22:49:24|1.12445
22:49:25|1.12445
22:49:26|1.12445
22:49:27|1.12445
22:49:28|1.12445
22:49:28|1.12464
22:49:30|1.12464
22:49:31|1.12464
22:49:31|1.12429
22:49:32|1.12427
22:49:34|1.12427
22:49:35|1.12427
22:49:36|1.12427
22:49:37|1.12427
22:49:38|1.12316
22:49:39|1.12316
22:49:40|1.12387
22:49:41|1.12317
22:49:42|1.12317
22:49:43|1.12317
22:49:44|1.12317
22:49:46|1.12317
22:49:47|1.12166
22:49:48|1.12178
22:49:49|1.12178
22:49:50|1.12178
22:49:51|1.12178
22:49:53|1.12178
22:49:53|1.12178
22:49:55|1.12178
22:49:56|1.12247
22:49:56|1.12188
22:49:57|1.12188
22:49:58|1.12188
22:49:59|1.12177
22:50:01|1.12177
22:50:01|1.12177
22:50:02|1.12177
22:50:04|1.12163
22:50:05|1.12163
22:50:06|1.12163
22:50:07|1.12163
22:50:08|1.12151
22:50:09|1.1215
22:50:11|1.1215
22:50:11|1.1215
22:50:12|1.1215
22:50:14|1.1215
22:50:14|1.1215
22:50:15|1.1215
22:50:16|1.12216
22:50:17|1.12143
22:50:18|1.12143
22:50:19|1.12144
22:50:20|1.12144
22:50:21|1.12144
22:50:22|1.12144
22:50:23|1.12144
22:50:25|1.12144
22:50:25|1.12144
22:50:27|1.12122
22:50:27|1.12168
22:50:28|1.12133
22:50:29|1.12167
22:50:30|1.12167
22:50:31|1.12167
22:50:32|1.12111
22:50:33|1.12111
22:50:35|1.12103
22:50:35|1.12103
22:50:36|1.12103
22:50:38|1.12103
22:50:38|1.12103
22:50:39|1.12103
22:50:40|1.12103
22:50:41|1.12103
22:50:42|1.12103
22:50:44|1.12103
22:50:44|1.12103
22:50:45|1.12103
22:50:47|1.12103
22:50:49|1.12103
22:50:50|1.12084
22:50:51|1.12035
22:50:52|1.12035
22:50:52|1.12035
22:50:55|1.12
22:50:55|1.12
22:50:56|1.12
22:50:57|1.12
22:50:59|1.12
22:51:00|1.12
22:51:01|1.12
22:51:02|1.12001
22:51:03|1.12001
22:51:04|1.12001
22:51:04|1.12001
22:51:06|1.12001
22:51:06|1.12001
22:51:07|1.12001
22:51:09|1.1206
22:51:09|1.12023
22:51:10|1.12023
22:51:12|1.12023
22:51:13|1.12023
22:51:14|1.12002
22:51:15|1.12002
22:51:16|1.12013
22:51:17|1.12013
22:51:18|1.12049
22:51:19|1.11979
22:51:20|1.11957
22:51:21|1.11957
22:51:23|1.11957
22:51:23|1.11789
22:51:24|1.11666
22:51:25|1.11876
22:51:27|1.11689
22:51:27|1.11947
22:51:29|1.11947
22:51:29|1.11947
22:51:30|1.11829
22:51:31|1.11829
22:51:33|1.11829
22:51:33|1.11829
22:51:34|1.11829
22:51:36|1.11829
22:51:37|1.11829
22:51:38|1.11711
22:51:39|1.11711
22:51:40|1.1337
22:51:40|1.12932
22:51:41|1.12738
22:51:42|1.12727
22:51:44|1.12471
22:51:44|1.12601
22:51:46|1.12604
22:51:47|1.12759
22:51:48|1.12347
22:51:49|1.12478
22:51:50|1.12419
22:51:52|1.12413
22:51:52|1.12239
22:51:53|1.1217
22:51:55|1.1236
22:51:55|1.12171
22:51:56|1.12172
22:51:58|1.12172
22:51:59|1.12173
22:52:00|1.12173
22:52:01|1.12331
22:52:02|1.12331
22:52:03|1.12191
22:52:04|1.11605
22:52:05|1.11863
22:52:06|1.11863
22:52:07|1.11612
22:52:08|1.11524
22:52:09|1.11444
22:52:10|1.11332
22:52:11|1.11159
22:52:12|1.11164
22:52:13|1.11137
22:52:14|1.11296
22:52:15|1.11112
22:52:17|1.11112
22:52:17|1.11112
22:52:18|1.11112
22:52:19|1.11111
22:52:21|1.11241
22:52:21|1.11096
22:52:22|1.11136
22:52:23|1.11
22:52:24|1.11
22:52:25|1.11
22:52:26|1.11
22:52:27|1.11
22:52:28|1.10962
22:52:29|1.11072
22:52:31|1.11072
22:52:31|1.11072
22:52:32|1.11072
22:52:33|1.10873
22:52:34|1.10802
22:52:35|1.10802
22:52:36|1.10802
22:52:37|1.10244
22:52:39|1.09823
22:52:39|1.09764
22:52:41|1.09764
22:52:42|1.0966
22:52:43|1.09712
22:52:43|1.0977
22:52:44|1.09659
22:52:45|1.09659
22:52:46|1.0977
22:52:48|1.09659
22:52:49|1.09659
22:52:50|1.09659
22:52:51|1.09623
22:52:52|1.09914
22:52:53|1.09975
22:52:54|1.10204
22:52:56|1.10304
22:52:57|1.10215
22:52:57|1.10215
22:52:59|1.10215
22:53:00|1.10342
22:53:01|1.10357
22:53:02|1.10357
22:53:03|1.10357
22:53:04|1.10668
22:53:04|1.10668
22:53:06|1.10721
22:53:07|1.10721
22:53:08|1.1073
22:53:08|1.1073
22:53:10|1.109
22:53:11|1.109
22:53:12|1.11096
22:53:13|1.11096
22:53:13|1.11096
22:53:15|1.11128
22:53:16|1.112
22:53:17|1.112
22:53:17|1.11096
22:53:19|1.11243
22:53:20|1.11206
22:53:21|1.11206
22:53:22|1.11112
22:53:23|1.11134
22:53:24|1.11133
22:53:25|1.11133
22:53:26|1.11133
22:53:27|1.11245
22:53:28|1.11272
22:53:29|1.1143
22:53:30|1.1143
22:53:31|1.1143
22:53:32|1.11459
22:53:33|1.11471
22:53:34|1.11504
22:53:35|1.11416
22:53:36|1.11416
22:53:37|1.11584
22:53:38|1.11499
22:53:39|1.11499
22:53:40|1.11628
22:53:41|1.1163
22:53:42|1.11628
22:53:43|1.11523
22:53:44|1.11583
22:53:45|1.11582
22:53:46|1.11582
22:53:47|1.11706
22:53:48|1.11706
22:53:50|1.11706
22:53:51|1.11562
22:53:52|1.11659
22:53:52|1.11659
22:53:54|1.11659
22:53:54|1.11659
22:53:56|1.11659
22:53:57|1.11659
22:53:59|1.11709
22:54:00|1.11654
22:54:01|1.11654
22:54:02|1.11654
22:54:04|1.11643
22:54:04|1.1176
22:54:05|1.11725
22:54:07|1.1173
22:54:08|1.1173
22:54:09|1.11695
22:54:10|1.11695
22:54:11|1.11643
22:54:11|1.11643
22:54:13|1.11643
22:54:14|1.11826
22:54:14|1.11858
22:54:15|1.11858
22:54:16|1.11858
22:54:17|1.11858
22:54:19|1.11862
22:54:20|1.11862
22:54:20|1.11794
22:54:21|1.11794
22:54:23|1.11794
22:54:23|1.11794
22:54:24|1.11794
22:54:26|1.11794
22:54:27|1.11794
22:54:27|1.11972
22:54:28|1.11972
22:54:30|1.12079
22:54:31|1.12143
22:54:32|1.12007
22:54:32|1.12007
22:54:34|1.12147
22:54:35|1.12147
22:54:36|1.11764
22:54:37|1.11883
22:54:37|1.11825
22:54:39|1.11825
22:54:40|1.11825
22:54:41|1.12036
22:54:42|1.1189
22:54:42|1.1189
22:54:43|1.12168
22:54:45|1.12168
22:54:46|1.12168
22:54:46|1.12168
22:54:47|1.12168
22:54:48|1.1217
22:54:49|1.1217
22:54:51|1.12061
22:54:52|1.12061
22:54:53|1.12083
22:54:54|1.12083
22:54:55|1.12083
22:54:56|1.12083
22:54:57|1.12206
22:54:58|1.12206
22:54:59|1.12237
22:55:00|1.12237
22:55:01|1.12249
22:55:02|1.12249
22:55:03|1.12249
22:55:04|1.12249
22:55:05|1.12249
22:55:06|1.12138
22:55:07|1.12138
22:55:08|1.12126
22:55:09|1.12115
22:55:10|1.12115
22:55:11|1.12115
22:55:12|1.1206
22:55:13|1.1206
22:55:14|1.1206
22:55:15|1.12093
22:55:16|1.12093
22:55:17|1.12093
22:55:18|1.12093
22:55:19|1.12093
22:55:20|1.12093
22:55:21|1.12093
22:55:22|1.12093
22:55:23|1.12093
22:55:25|1.12105
22:55:26|1.12105
22:55:27|1.12104
22:55:27|1.12093
22:55:28|1.12093
22:55:29|1.12093
22:55:31|1.12093
22:55:31|1.12093
22:55:32|1.12093
22:55:33|1.12093
22:55:34|1.12237
22:55:35|1.12237
22:55:36|1.12196
22:55:38|1.12193
22:55:39|1.12238
22:55:40|1.12237
22:55:41|1.12237
22:55:42|1.12237
22:55:43|1.12237
22:55:44|1.12237
22:55:45|1.12237
22:55:46|1.12256
22:55:47|1.12256
22:55:48|1.1236
22:55:49|1.1236
22:55:50|1.12292
22:55:51|1.12292
22:55:53|1.12224
22:55:53|1.12224
22:55:54|1.12224
22:55:56|1.12224
22:55:57|1.12244
22:55:58|1.12292
22:55:59|1.12292
22:56:00|1.12291
22:56:01|1.12258
22:56:02|1.12258
22:56:03|1.12291
22:56:04|1.12291
22:56:05|1.12291
22:56:06|1.12291
22:56:07|1.12291
22:56:08|1.12291
22:56:10|1.12384
22:56:11|1.12425
22:56:11|1.12425
22:56:12|1.1251
22:56:13|1.1251
22:56:15|1.1251
22:56:16|1.1251
22:56:16|1.1251
22:56:17|1.1251
22:56:19|1.1251
22:56:20|1.1251
22:56:21|1.12547
22:56:22|1.12547
22:56:23|1.12547
22:56:24|1.12547
22:56:25|1.12547
22:56:26|1.12444
22:56:27|1.12445
22:56:28|1.12445
22:56:29|1.12445
22:56:30|1.12336
22:56:31|1.12329
22:56:32|1.12577
22:56:33|1.12577
22:56:34|1.12577
22:56:35|1.12577
22:56:36|1.12577
22:56:37|1.124
22:56:38|1.12402
22:56:39|1.12402
22:56:40|1.12478
22:56:41|1.12555
22:56:42|1.12671
22:56:43|1.12671
22:56:44|1.12643
22:56:45|1.12643
22:56:46|1.12727
22:56:47|1.12727
22:56:48|1.12727
22:56:49|1.12727
22:56:50|1.12569
22:56:51|1.12569
22:56:53|1.12569
22:56:54|1.12569
22:56:55|1.12569
22:56:57|1.12569
22:56:58|1.12569
22:56:59|1.12569
22:57:00|1.12689
22:57:01|1.12681
22:57:02|1.12681
22:57:03|1.12681
22:57:04|1.12681
22:57:05|1.12681
22:57:06|1.12681
22:57:07|1.12681
22:57:08|1.12681
22:57:09|1.12644
22:57:10|1.12727
22:57:11|1.12749
22:57:12|1.12749
22:57:14|1.12749
22:57:14|1.12749
22:57:15|1.12749
22:57:16|1.12749
22:57:17|1.12749
22:57:19|1.12713
22:57:19|1.12713
22:57:20|1.12713
22:57:22|1.12644
22:57:22|1.12643
22:57:24|1.12643
22:57:25|1.12635
22:57:26|1.12635
22:57:27|1.12637
22:57:28|1.12577
22:57:29|1.12577
22:57:30|1.12608
22:57:31|1.12622
22:57:32|1.126
22:57:33|1.126
22:57:34|1.126
22:57:36|1.12591
22:57:36|1.12584
22:57:37|1.12584
22:57:38|1.12584
22:57:39|1.12585
22:57:40|1.12512
22:57:41|1.1258
22:57:43|1.12581
22:57:44|1.12581
22:57:44|1.12581
22:57:46|1.12581
22:57:47|1.1259
22:57:48|1.1259
22:57:49|1.1259
22:57:50|1.1259
22:57:51|1.1257
22:57:52|1.1257
22:57:54|1.1257
22:57:55|1.1257
22:57:56|1.1257
22:57:57|1.1257
22:57:58|1.1257
22:57:59|1.1257
22:58:00|1.12591
22:58:01|1.12591
22:58:03|1.12686
22:58:04|1.12647
22:58:06|1.12647
22:58:06|1.12647
22:58:07|1.12647
22:58:08|1.12647
22:58:09|1.1272
22:58:10|1.1266
22:58:12|1.12705
22:58:12|1.12632
22:58:14|1.12681
22:58:15|1.12681
22:58:15|1.12681
22:58:16|1.12681
22:58:17|1.12599
22:58:19|1.12644
22:58:19|1.12637
22:58:20|1.12577
22:58:21|1.12577
22:58:23|1.12577
22:58:23|1.12513
22:58:24|1.12505
22:58:26|1.12503
22:58:27|1.12503
22:58:27|1.12461
22:58:28|1.12461
22:58:30|1.12461
22:58:31|1.12455
22:58:32|1.12455
22:58:33|1.12446
22:58:33|1.12266
22:58:34|1.12266
22:58:36|1.12266
22:58:37|1.1225
22:58:38|1.1225
22:58:38|1.12234
22:58:39|1.12234
22:58:40|1.12233
22:58:42|1.12268
22:58:42|1.12157
22:58:43|1.12128
22:58:44|1.12085
22:58:45|1.12085
22:58:46|1.12085
22:58:47|1.12118
22:58:48|1.12118
22:58:49|1.12118
22:58:50|1.12158
22:58:52|1.12109
22:58:53|1.12109
22:58:54|1.12109
22:58:55|1.12118
22:58:56|1.1206
22:58:57|1.1206
22:58:59|1.1206
22:59:00|1.12064
22:59:01|1.12192
22:59:01|1.12388
22:59:03|1.12388
22:59:03|1.12421
22:59:04|1.12323
22:59:06|1.12323
22:59:06|1.12323
22:59:07|1.12323
22:59:08|1.12337
22:59:10|1.12337
22:59:11|1.12323
22:59:11|1.12323
22:59:12|1.12323
22:59:14|1.12376
22:59:14|1.12435
22:59:15|1.12435
22:59:16|1.12368
22:59:17|1.12324
22:59:18|1.12357
22:59:20|1.12357
22:59:20|1.12357
22:59:22|1.12357
22:59:23|1.12357
22:59:23|1.12318
22:59:24|1.12318
22:59:26|1.12353
22:59:26|1.12353
22:59:27|1.12353
22:59:29|1.12296
22:59:29|1.12296
22:59:30|1.12296
22:59:31|1.1234
22:59:33|1.1234
22:59:33|1.1234
22:59:35|1.1234
22:59:35|1.12361
22:59:36|1.12361
22:59:39|1.12305
22:59:39|1.12339
22:59:40|1.12339
22:59:41|1.12339
22:59:42|1.12435
22:59:43|1.12435
22:59:44|1.12435
22:59:45|1.12435
22:59:46|1.12435
22:59:47|1.12435
22:59:48|1.12435
22:59:49|1.12359
22:59:50|1.12303
22:59:52|1.12303
22:59:52|1.12303
22:59:53|1.12303
22:59:55|1.12303
22:59:55|1.12312
22:59:56|1.12312
22:59:58|1.12234
22:59:58|1.12234
23:00:00|1.12198
23:00:01|1.12246
23:00:02|1.12295
23:00:03|1.12295
23:00:05|1.12295
23:00:06|1.12313
23:00:07|1.12313
23:00:07|1.12313
23:00:09|1.12233
23:00:10|1.12244
23:00:10|1.11935
23:00:11|1.12349
23:00:12|1.12552
23:00:14|1.12343
23:00:15|1.12486
23:00:16|1.12657
23:00:16|1.12657
23:00:18|1.12657
23:00:18|1.12642
23:00:20|1.12642
23:00:21|1.12594
23:00:22|1.12723
23:00:23|1.12724
23:00:24|1.12777
23:00:25|1.12777
23:00:26|1.12777
23:00:27|1.12777
23:00:28|1.12717
23:00:29|1.12663
23:00:30|1.12663
23:00:31|1.12625
23:00:32|1.12628
23:00:33|1.12628
23:00:34|1.12553
23:00:35|1.12553
23:00:35|1.12583
23:00:36|1.12583
23:00:37|1.12583
23:00:39|1.12454
23:00:40|1.12402
23:00:41|1.12349
23:00:41|1.11978
23:00:43|1.11992
23:00:44|1.12198
23:00:44|1.12274
23:00:45|1.12274
23:00:47|1.12274
23:00:47|1.12112
23:00:48|1.12112
23:00:49|1.12253
23:00:51|1.12267
23:00:52|1.12267
23:00:52|1.12267
23:00:54|1.12267
23:00:55|1.12267
23:00:57|1.12315
23:00:58|1.12399
23:00:59|1.12399
23:00:59|1.12575
23:01:01|1.12575
23:01:02|1.12685
23:01:02|1.12861
23:01:03|1.12682
23:01:05|1.12682
23:01:05|1.12682
23:01:06|1.12759
23:01:08|1.13018
23:01:08|1.12887
23:01:09|1.12947
23:01:11|1.12947
23:01:12|1.1296
23:01:13|1.1296
23:01:14|1.1296
23:01:15|1.12862
23:01:16|1.12856
23:01:18|1.12856
23:01:19|1.13028
23:01:20|1.13028
23:01:21|1.13076
23:01:22|1.12941
23:01:23|1.12784
23:01:24|1.13004
23:01:25|1.13004
23:01:26|1.13163
23:01:27|1.13163
23:01:28|1.13058
23:01:29|1.13058
23:01:30|1.13058
23:01:31|1.12947
23:01:32|1.12955
23:01:33|1.12963
23:01:34|1.12963
23:01:35|1.12963
23:01:36|1.13059
23:01:37|1.13163
23:01:38|1.13163
23:01:39|1.13062
23:01:40|1.12969
23:01:41|1.12982
23:01:42|1.12981
23:01:43|1.12981
23:01:44|1.12981
23:01:45|1.1296
23:01:46|1.1296
23:01:47|1.12903
23:01:48|1.12936
23:01:49|1.12963
23:01:50|1.12956
23:01:51|1.12956
23:01:52|1.13073
23:01:53|1.13073
23:01:54|1.13073
23:01:55|1.13073
23:01:56|1.13073
23:01:57|1.13027
23:01:59|1.13045
23:01:59|1.13011
23:02:01|1.13007
23:02:02|1.12969
23:02:03|1.12969
23:02:03|1.12969
23:02:05|1.1314
23:02:06|1.1314
23:02:07|1.1314
23:02:08|1.13284
23:02:09|1.13284
23:02:10|1.13178
23:02:11|1.13178
23:02:12|1.13201
23:02:13|1.13201
23:02:13|1.13112
23:02:15|1.13112
23:02:15|1.13112
23:02:17|1.13112
23:02:18|1.13196
23:02:19|1.13196
23:02:20|1.13192
23:02:21|1.13193
23:02:22|1.13193
23:02:23|1.13193
23:02:24|1.13193
23:02:25|1.13229
23:02:26|1.13229
23:02:27|1.133
23:02:28|1.13332
23:02:29|1.13304
23:02:30|1.13329
23:02:31|1.13329
23:02:32|1.1335
23:02:33|1.13282
23:02:34|1.13282
23:02:36|1.13259
23:02:36|1.13255
23:02:37|1.13255
23:02:38|1.13216
23:02:40|1.13195
23:02:40|1.13182
23:02:41|1.13182
23:02:43|1.13278
23:02:43|1.13162
23:02:44|1.13162
23:02:45|1.13162
23:02:46|1.13213
23:02:47|1.13213
23:02:49|1.13233
23:02:49|1.13227
23:02:51|1.13227
23:02:51|1.13275
23:02:52|1.1323
23:02:53|1.13311
23:02:54|1.13275
23:02:55|1.13345
23:02:56|1.13239
23:02:58|1.13239
23:02:59|1.13297
23:03:00|1.13243
23:03:02|1.13297
23:03:02|1.13297
23:03:04|1.13382
23:03:05|1.13357
23:03:06|1.13357
23:03:07|1.13303
23:03:08|1.13303
23:03:09|1.13464
23:03:10|1.13463
23:03:11|1.13463
23:03:12|1.13463
23:03:13|1.13438
23:03:14|1.1346
23:03:15|1.1346
23:03:16|1.13455
23:03:17|1.13455
23:03:18|1.13549
23:03:19|1.13549
23:03:20|1.13488
23:03:22|1.136
23:03:23|1.13599
23:03:23|1.1376
23:03:25|1.13615
23:03:25|1.1361
23:03:26|1.13645
23:03:28|1.13645
23:03:28|1.13645
23:03:29|1.13665
23:03:30|1.13665
23:03:31|1.13665
23:03:32|1.13665
23:03:34|1.13645
23:03:34|1.13645
23:03:35|1.13616
23:03:37|1.13616
23:03:37|1.13702
23:03:38|1.13702
23:03:40|1.13702
23:03:40|1.13702
23:03:42|1.13732
23:03:43|1.13732
23:03:44|1.13732
23:03:45|1.13735
23:03:46|1.13735
23:03:47|1.13735
23:03:48|1.13767
23:03:49|1.13767
23:03:50|1.13776
23:03:51|1.13734
23:03:52|1.13734
23:03:53|1.13665
23:03:54|1.13665
23:03:55|1.13665
23:03:57|1.1369
23:03:58|1.1369
23:03:58|1.1369
23:03:59|1.13702
23:04:01|1.13703
23:04:01|1.13774
23:04:03|1.13774
23:04:03|1.13774
23:04:05|1.13774
23:04:06|1.13774
23:04:07|1.13774
23:04:08|1.13811
23:04:09|1.13717
23:04:09|1.13695
23:04:11|1.13695
23:04:11|1.13695
23:04:13|1.13695
23:04:13|1.13695
23:04:15|1.13695
23:04:16|1.13651
23:04:16|1.13637
23:04:18|1.13702
23:04:19|1.13702
23:04:20|1.13718
23:04:21|1.1377
23:04:22|1.1377
23:04:23|1.1377
23:04:24|1.13856
23:04:25|1.13856
23:04:26|1.13856
23:04:27|1.14105
23:04:28|1.1396
23:04:28|1.1396
23:04:30|1.1396
23:04:31|1.1396
23:04:32|1.1396
23:04:33|1.13961
23:04:34|1.13913
23:04:35|1.13913
23:04:36|1.13913
23:04:37|1.13948
23:04:38|1.13948
23:04:39|1.13848
23:04:40|1.13848
23:04:41|1.13848
23:04:43|1.13828
23:04:43|1.13825
23:04:44|1.13759
23:04:45|1.13759
23:04:46|1.13759
23:04:47|1.13733
23:04:49|1.13691
23:04:50|1.13758
23:04:50|1.13758
23:04:51|1.13758
23:04:52|1.13641
23:04:54|1.13641
23:04:55|1.13643
23:04:55|1.13643
23:04:56|1.13643
23:04:57|1.13637
23:04:59|1.13637
23:04:59|1.13637
23:05:00|1.13637
23:05:02|1.13701
23:05:02|1.13591
23:05:04|1.13559
23:05:04|1.13559
23:05:06|1.13559
23:05:07|1.13504
23:05:08|1.13504
23:05:09|1.13504
23:05:10|1.13504
23:05:11|1.13504
23:05:12|1.13496
23:05:13|1.13488
23:05:14|1.13393
23:05:16|1.13393
23:05:16|1.13288
23:05:17|1.13288
23:05:19|1.13277
23:05:19|1.13277
23:05:20|1.13277
23:05:22|1.13277
23:05:23|1.13451
23:05:23|1.13478
23:05:25|1.13472
23:05:26|1.13502
23:05:26|1.13571
23:05:29|1.13573
23:05:30|1.13686
23:05:31|1.13683
23:05:32|1.13683
23:05:33|1.13777
23:05:34|1.13777
23:05:36|1.13727
23:05:37|1.13799
23:05:37|1.13798
23:05:38|1.13747
23:05:39|1.13747
23:05:40|1.13747
23:05:41|1.1376
23:05:42|1.13723
23:05:44|1.13743
23:05:44|1.137
23:05:45|1.137
23:05:46|1.13694
23:05:47|1.13673
23:05:49|1.13673
23:05:49|1.13677
23:05:50|1.13677
23:05:51|1.13677
23:05:53|1.13677
23:05:53|1.13677
23:05:54|1.13691
23:05:55|1.13691
23:05:56|1.13691
23:05:57|1.13683
23:05:58|1.13683
23:06:00|1.13683
23:06:01|1.13683
23:06:01|1.13787
23:06:03|1.13787
23:06:03|1.13787
23:06:05|1.13787
23:06:05|1.13787
23:06:07|1.138
23:06:08|1.138
23:06:09|1.138
23:06:09|1.138
23:06:11|1.13825
23:06:11|1.13825
23:06:12|1.13825
23:06:13|1.13823
23:06:15|1.13748
23:06:16|1.13748
23:06:17|1.13748
23:06:18|1.13748
23:06:19|1.13725
23:06:19|1.13725
23:06:21|1.13711
23:06:22|1.13711
23:06:23|1.13609
23:06:23|1.13524
23:06:25|1.13524
23:06:26|1.13663
23:06:27|1.13663
23:06:28|1.13663
23:06:29|1.13663
23:06:30|1.13663
23:06:31|1.13663
23:06:32|1.13663
23:06:33|1.1345
23:06:33|1.1345
23:06:35|1.13388
23:06:36|1.13508
23:06:37|1.13508
23:06:38|1.13508
23:06:38|1.13508
23:06:40|1.13508
23:06:41|1.13512
23:06:42|1.13512
23:06:42|1.13394
23:06:44|1.13458
23:06:45|1.13458
23:06:46|1.13464
23:06:46|1.13464
23:06:47|1.13464
23:06:48|1.13464
23:06:50|1.13464
23:06:51|1.13466
23:06:52|1.13479
23:06:52|1.13478
23:06:54|1.13478
23:06:55|1.1362
23:06:55|1.13656
23:06:57|1.13629
23:06:58|1.13629
23:06:58|1.13629
23:07:00|1.13595
23:07:01|1.13595
23:07:03|1.13595
23:07:04|1.13595
23:07:05|1.13595
23:07:06|1.13625
23:07:06|1.13625
23:07:07|1.13659
23:07:08|1.13659
23:07:10|1.13595
23:07:11|1.13595
23:07:12|1.13595
23:07:13|1.13595
23:07:14|1.13595
23:07:15|1.13559
23:07:17|1.13579
23:07:18|1.1354
23:07:19|1.1354
23:07:20|1.13718
23:07:20|1.13668
23:07:22|1.13668
23:07:22|1.13668
23:07:24|1.13668
23:07:25|1.13668
23:07:26|1.13668
23:07:26|1.13668
23:07:27|1.13668
23:07:29|1.13738
23:07:30|1.13738
23:07:31|1.13738
23:07:32|1.13844
23:07:33|1.13844
23:07:34|1.13844
23:07:35|1.13844
23:07:36|1.13844
23:07:37|1.13801
23:07:38|1.13801
23:07:39|1.13801
23:07:40|1.13801
23:07:41|1.13891
23:07:42|1.13902
23:07:43|1.13902
23:07:44|1.13902
23:07:46|1.13902
23:07:46|1.13902
23:07:47|1.13902
23:07:49|1.13902
23:07:49|1.13902
23:07:50|1.13902
23:07:51|1.13902
23:07:52|1.13861
23:07:53|1.13861
23:07:54|1.13922
23:07:55|1.13922
23:07:56|1.13922
23:07:57|1.13922
23:07:58|1.13922
23:07:59|1.13852
23:08:01|1.13852
23:08:01|1.13852
23:08:02|1.13793
23:08:04|1.13793
23:08:06|1.13793
23:08:06|1.13888
23:08:07|1.13888
23:08:08|1.13836
23:08:10|1.13836
23:08:11|1.13836
23:08:11|1.13836
23:08:13|1.13836
23:08:13|1.13823
23:08:14|1.13823
23:08:15|1.13823
23:08:17|1.13823
23:08:18|1.13823
23:08:19|1.13823
23:08:20|1.13823
23:08:21|1.13823
23:08:22|1.13823
23:08:23|1.13823
23:08:24|1.13794
23:08:25|1.13794
23:08:26|1.13794
23:08:27|1.13794
23:08:29|1.13794
23:08:29|1.13794
23:08:31|1.13794
23:08:32|1.13794
23:08:33|1.13794
23:08:34|1.13794
23:08:35|1.13823
23:08:36|1.13823
23:08:37|1.13823
23:08:38|1.13823
23:08:39|1.13823
23:08:40|1.13823
23:08:41|1.13823
23:08:42|1.13833
23:08:43|1.13793
23:08:44|1.13793
23:08:45|1.13736
23:08:46|1.13736
23:08:47|1.13736
23:08:48|1.13736
23:08:49|1.13736
23:08:50|1.13769
23:08:51|1.13769
23:08:52|1.13769
23:08:53|1.13769
23:08:54|1.1377
23:08:55|1.1377
23:08:57|1.1377
23:08:58|1.1377
23:08:59|1.13873
23:09:00|1.13873
23:09:00|1.13873
23:09:02|1.13873
23:09:03|1.1393
23:09:05|1.1393
23:09:06|1.1393
23:09:07|1.1393
23:09:08|1.1388
23:09:09|1.13823
23:09:10|1.13823
23:09:11|1.13823
23:09:12|1.13823
23:09:12|1.13823
23:09:14|1.13823
23:09:14|1.13823
23:09:15|1.13903
23:09:17|1.13903
23:09:18|1.13903
23:09:18|1.13903
23:09:19|1.13903
23:09:20|1.13903
23:09:22|1.13882
23:09:22|1.13882
23:09:23|1.13882
23:09:25|1.13923
23:09:26|1.13942
23:09:27|1.13942
23:09:28|1.13942
23:09:28|1.13942
23:09:29|1.13942
23:09:30|1.13942
23:09:31|1.13989
23:09:32|1.13989
23:09:33|1.13989
23:09:35|1.13966
23:09:36|1.13966
23:09:37|1.13966
23:09:38|1.13966
23:09:39|1.13966
23:09:40|1.13933
23:09:41|1.13933
23:09:42|1.13933
23:09:43|1.13933
23:09:44|1.13933
23:09:45|1.13933
23:09:46|1.13933
23:09:47|1.13933
23:09:48|1.13933
23:09:49|1.13887
23:09:51|1.13887
23:09:51|1.13881
23:09:52|1.13881
23:09:53|1.13881
23:09:54|1.13881
23:09:55|1.13881
23:09:56|1.13881
23:09:58|1.13892
23:09:59|1.13933
23:09:59|1.13881
23:10:01|1.13882
23:10:02|1.13882
23:10:02|1.13882
23:10:04|1.13882
23:10:05|1.13882
23:10:07|1.13882
23:10:08|1.1379
23:10:09|1.1379
23:10:10|1.1379
23:10:11|1.1379
23:10:12|1.1379
23:10:13|1.1379
23:10:15|1.1379
23:10:16|1.13768
23:10:16|1.13768
23:10:17|1.13681
23:10:19|1.13681
23:10:19|1.13775
23:10:21|1.13775
23:10:21|1.13775
23:10:22|1.13637
23:10:23|1.13637
23:10:24|1.13637
23:10:26|1.13636
23:10:27|1.13636
23:10:28|1.13636
23:10:29|1.13636
23:10:30|1.13636
23:10:31|1.13748
23:10:32|1.13748
23:10:33|1.13748
23:10:34|1.13748
23:10:35|1.13751
23:10:36|1.13751
23:10:37|1.13751
23:10:38|1.13751
23:10:39|1.13751
23:10:40|1.13824
23:10:41|1.13812
23:10:42|1.13812
23:10:43|1.13749
23:10:44|1.13722
23:10:45|1.13722
23:10:46|1.13722
23:10:47|1.13722
23:10:48|1.13722
23:10:49|1.13722
23:10:50|1.13722
23:10:51|1.13692
23:10:52|1.13692
23:10:53|1.13692
23:10:54|1.13692
23:10:55|1.13692
23:10:56|1.13729
23:10:57|1.13729
23:10:58|1.13729
23:10:59|1.1379
23:11:00|1.1379
23:11:01|1.1379
23:11:02|1.1379
23:11:03|1.1379
23:11:04|1.1379
23:11:06|1.13746
23:11:06|1.13721
23:11:08|1.13552
23:11:10|1.13504
23:11:10|1.13564
23:11:12|1.13564
23:11:13|1.13564
23:11:13|1.13716
23:11:14|1.13716
23:11:16|1.13716
23:11:17|1.13716
23:11:18|1.13716
23:11:19|1.13762
23:11:19|1.13762
23:11:20|1.13762
23:11:21|1.13762
23:11:22|1.13958
23:11:24|1.13924
23:11:24|1.13924
23:11:25|1.13924
23:11:26|1.13924
23:11:27|1.13924
23:11:29|1.13916
23:11:29|1.13916
23:11:30|1.13916
23:11:32|1.13916
23:11:32|1.13908
23:11:33|1.13908
23:11:34|1.13908
23:11:36|1.13908
23:11:36|1.13908
23:11:37|1.13916
23:11:39|1.13916
23:11:40|1.13831
23:11:41|1.13831
23:11:42|1.13831
23:11:42|1.13831
23:11:43|1.13831
23:11:45|1.13787
23:11:45|1.13798
23:11:46|1.13798
23:11:47|1.13798
23:11:49|1.13798
23:11:49|1.13788
23:11:51|1.13788
23:11:51|1.13788
23:11:53|1.13788
23:11:53|1.13868
23:11:54|1.13801
23:11:56|1.13801
23:11:57|1.13801
23:11:57|1.13801
23:11:58|1.13801
23:12:00|1.13801
23:12:01|1.13747
23:12:01|1.13747
23:12:02|1.13802
23:12:03|1.13765
23:12:05|1.13765
23:12:06|1.13765
23:12:07|1.1379
23:12:07|1.1379
23:12:08|1.1379
23:12:10|1.1379
23:12:12|1.1379
23:12:12|1.1379
23:12:13|1.13721
23:12:14|1.13721
23:12:15|1.13721
23:12:17|1.13721
23:12:17|1.13721
23:12:18|1.13721
23:12:20|1.13721
23:12:20|1.13721
23:12:22|1.13721
23:12:22|1.138
23:12:23|1.138
23:12:24|1.13802
23:12:26|1.13802
23:12:26|1.13802
23:12:27|1.13802
23:12:28|1.13865
23:12:29|1.13865
23:12:31|1.13865
23:12:32|1.13865
23:12:32|1.13865
23:12:33|1.13865
23:12:35|1.13865
23:12:35|1.13865
23:12:36|1.13826
23:12:38|1.13826
23:12:38|1.13826
23:12:40|1.13826
23:12:41|1.13826
23:12:41|1.13834
23:12:43|1.13832
23:12:44|1.13832
23:12:45|1.13832
23:12:45|1.13832
23:12:47|1.13832
23:12:48|1.13832
23:12:48|1.13832
23:12:50|1.13864
23:12:51|1.13864
23:12:52|1.13864
23:12:53|1.13858
23:12:55|1.13831
23:12:55|1.13824
23:12:56|1.13824
23:12:58|1.13795
23:12:59|1.13824
23:12:59|1.13824
23:13:01|1.13824
23:13:02|1.13615
23:13:03|1.13615
23:13:04|1.13615
23:13:05|1.13615
23:13:05|1.13615
23:13:06|1.13615
23:13:09|1.1377
23:13:09|1.13737
23:13:10|1.13737
23:13:12|1.13737
23:13:13|1.13737
23:13:14|1.13737
23:13:14|1.13737
23:13:15|1.13737
23:13:17|1.13737
23:13:17|1.13754
23:13:18|1.13754
23:13:20|1.13754
23:13:21|1.13754
23:13:21|1.13754
23:13:22|1.13754
23:13:23|1.13826
23:13:25|1.13826
23:13:25|1.13826
23:13:26|1.13826
23:13:27|1.13826
23:13:29|1.13866
23:13:30|1.13866
23:13:30|1.13866
23:13:32|1.13866
23:13:33|1.13863
23:13:33|1.13864
23:13:34|1.13864
23:13:35|1.13864
23:13:37|1.13876
23:13:38|1.13876
23:13:38|1.13876
23:13:40|1.13876
23:13:41|1.13876
23:13:42|1.13876
23:13:43|1.13876
23:13:44|1.13863
23:13:45|1.13863
23:13:46|1.13863
23:13:47|1.13863
23:13:49|1.13843
23:13:49|1.13843
23:13:50|1.13843
23:13:51|1.13843
23:13:53|1.13843
23:13:53|1.13843
23:13:55|1.13939
23:13:55|1.13939
23:13:56|1.13888
23:13:57|1.13888
23:13:59|1.13843
23:14:00|1.14211
23:14:00|1.14217
23:14:01|1.14217
23:14:02|1.14057
23:14:04|1.14056
23:14:04|1.14002
23:14:05|1.14002
23:14:06|1.14002
23:14:07|1.14002
23:14:09|1.14091
23:14:10|1.14001
23:14:11|1.14021
23:14:12|1.14021
23:14:13|1.14021
23:14:14|1.14021
23:14:16|1.14021
23:14:17|1.13932
23:14:17|1.13932
23:14:18|1.13932
23:14:19|1.13932
23:14:20|1.13932
23:14:21|1.13932
23:14:22|1.13932
23:14:23|1.13932
23:14:25|1.13987
23:14:25|1.13987
23:14:26|1.13987
23:14:27|1.13917
23:14:28|1.13917
23:14:30|1.1392
23:14:30|1.14002
23:14:31|1.14002
23:14:32|1.14002
23:14:33|1.14002
23:14:35|1.14002
23:14:35|1.13936
23:14:37|1.13936
23:14:37|1.13936
23:14:38|1.13936
23:14:40|1.13936
23:14:40|1.13958
23:14:41|1.13962
23:14:42|1.13966
23:14:44|1.13914
23:14:45|1.13914
23:14:46|1.13914
23:14:46|1.13914
23:14:47|1.13913
23:14:48|1.13913
23:14:50|1.13913
23:14:50|1.13913
23:14:51|1.13851
23:14:52|1.13851
23:14:53|1.13851
23:14:55|1.13851
23:14:55|1.13851
23:14:56|1.13966
23:14:58|1.13966
23:14:59|1.13966
23:15:00|1.13966
23:15:00|1.13864
23:15:01|1.1394
23:15:02|1.1394
23:15:03|1.1394
23:15:05|1.1394
23:15:06|1.13883
23:15:07|1.13883
23:15:08|1.14064
23:15:10|1.14318
23:15:11|1.1429
23:15:12|1.14197
23:15:13|1.14177
23:15:14|1.14177
23:15:15|1.1408
23:15:15|1.1408
23:15:16|1.1408
23:15:18|1.1408
23:15:18|1.1408
23:15:19|1.1408
23:15:22|1.14137
23:15:22|1.14106
23:15:23|1.14112
23:15:25|1.14112
23:15:26|1.14112
23:15:27|1.14046
23:15:27|1.14002
23:15:28|1.14002
23:15:30|1.14002
23:15:31|1.14002
23:15:31|1.14002
23:15:33|1.14002
23:15:33|1.14002
23:15:34|1.14002
23:15:36|1.14002
23:15:37|1.13993
23:15:38|1.13993
23:15:39|1.13935
23:15:40|1.13935
23:15:40|1.13847
23:15:41|1.13794
23:15:43|1.13753
23:15:44|1.1372
23:15:44|1.1372
23:15:46|1.1368
23:15:47|1.1372
23:15:47|1.13758
23:15:48|1.13758
23:15:49|1.13758
23:15:50|1.13758
23:15:52|1.13733
23:15:52|1.13733
23:15:54|1.13733
23:15:54|1.13733
23:15:56|1.13733
23:15:57|1.13701
23:15:58|1.13701
23:15:59|1.13701
23:16:00|1.13701
23:16:01|1.13701
23:16:02|1.13701
23:16:03|1.13701
23:16:04|1.13701
23:16:05|1.13701
23:16:06|1.13666
23:16:07|1.13666
23:16:08|1.13666
23:16:09|1.13632
23:16:11|1.13632
23:16:12|1.13632
23:16:13|1.13632
23:16:14|1.13632
23:16:15|1.13632
23:16:17|1.13612
23:16:17|1.13612
23:16:18|1.13612
23:16:20|1.13612
23:16:20|1.13612
23:16:21|1.13593
23:16:23|1.13569
23:16:24|1.13569
23:16:24|1.13569
23:16:25|1.13569
23:16:27|1.13569
23:16:27|1.13558
23:16:29|1.13558
23:16:29|1.13558
23:16:30|1.13558
23:16:31|1.13558
23:16:32|1.13558
23:16:34|1.13558
23:16:35|1.13558
23:16:36|1.13558
23:16:36|1.13558
23:16:38|1.13524
23:16:39|1.13524
23:16:40|1.13524
23:16:41|1.13524
23:16:42|1.13524
23:16:43|1.13524
23:16:45|1.13524
23:16:45|1.13398
23:16:46|1.13398
23:16:47|1.1336
23:16:49|1.13497
23:16:51|1.13607
23:16:51|1.13607
23:16:52|1.13716
23:16:53|1.13718
23:16:54|1.13718
23:16:55|1.13721
23:16:57|1.13666
23:16:57|1.13666
23:16:58|1.13666
23:16:59|1.13666
23:17:00|1.13666
23:17:01|1.13844
23:17:02|1.13844
23:17:03|1.13844
23:17:04|1.13754
23:17:06|1.13749
23:17:06|1.13724
23:17:07|1.13724
23:17:08|1.13724
23:17:09|1.13724
23:17:11|1.13724
23:17:12|1.13724
23:17:13|1.13845
23:17:14|1.13845
23:17:15|1.13854
23:17:16|1.13854
23:17:18|1.13843
23:17:18|1.13843
23:17:19|1.13843
23:17:21|1.13843
23:17:22|1.13954
23:17:22|1.13954
23:17:24|1.13954
23:17:25|1.1389
23:17:25|1.1389
23:17:26|1.1389
23:17:28|1.1389
23:17:28|1.1389
23:17:30|1.1389
23:17:31|1.13804
23:17:32|1.13755
23:17:32|1.13816
23:17:34|1.13816
23:17:35|1.13845
23:17:36|1.13845
23:17:37|1.13845
23:17:37|1.13845
23:17:39|1.13845
23:17:40|1.13845
23:17:41|1.13992
23:17:42|1.14061
23:17:43|1.1403
23:17:44|1.14049
23:17:45|1.14106
23:17:46|1.14106
23:17:47|1.14106
23:17:48|1.14106
23:17:49|1.14103
23:17:50|1.14103
23:17:51|1.14103
23:17:51|1.1406
23:17:52|1.14024
23:17:54|1.13862
23:17:54|1.13944
23:17:55|1.13944
23:17:57|1.13942
23:17:58|1.13992
23:17:58|1.13992
23:18:00|1.14068
23:18:01|1.14068
23:18:02|1.14065
23:18:02|1.14065
23:18:04|1.14065
23:18:05|1.14065
23:18:06|1.14065
23:18:07|1.13991
23:18:08|1.13991
23:18:09|1.13991
23:18:10|1.13991
23:18:11|1.13991
23:18:13|1.13934
23:18:14|1.14009
23:18:15|1.14009
23:18:16|1.14009
23:18:17|1.1395
23:18:18|1.1395
23:18:19|1.1395
23:18:21|1.13942
23:18:22|1.13942
23:18:23|1.13942
23:18:23|1.13942
23:18:25|1.13942
23:18:25|1.13942
23:18:27|1.13942
23:18:28|1.13942
23:18:29|1.13942
23:18:30|1.13942
23:18:31|1.13943
23:18:32|1.13994
23:18:33|1.13994
23:18:34|1.13994
23:18:35|1.13999
23:18:36|1.13999
23:18:37|1.13999
23:18:38|1.13914
23:18:39|1.13914
23:18:40|1.13998
23:18:41|1.13998
23:18:42|1.13998
23:18:43|1.13998
23:18:44|1.13918
23:18:45|1.13918
23:18:46|1.13918
23:18:47|1.13918
23:18:48|1.14004
23:18:49|1.14065
23:18:50|1.14065
23:18:51|1.14065
23:18:52|1.14065
23:18:53|1.14065
23:18:54|1.14065
23:18:55|1.14065
23:18:56|1.14065
23:18:57|1.14065
23:18:58|1.14057
23:18:59|1.14057
23:19:00|1.14057
23:19:01|1.14057
23:19:03|1.14057
23:19:03|1.14057
23:19:05|1.14057
23:19:06|1.13996
23:19:06|1.1399
23:19:08|1.1399
23:19:09|1.14055
23:19:09|1.14055
23:19:10|1.14055
23:19:11|1.1404
23:19:14|1.1404
23:19:15|1.1404
23:19:15|1.1404
23:19:17|1.1404
23:19:18|1.13988
23:19:19|1.13988
23:19:20|1.13988
23:19:21|1.13988
23:19:22|1.13988
23:19:23|1.13988
23:19:25|1.13988
23:19:25|1.13988
23:19:27|1.14041
23:19:27|1.14041
23:19:28|1.13997
23:19:29|1.13997
23:19:31|1.13997
23:19:32|1.13997
23:19:33|1.13997
23:19:33|1.13997
23:19:34|1.13997
23:19:36|1.13904
23:19:37|1.1382
23:19:38|1.1382
23:19:38|1.13793
23:19:40|1.13793
23:19:41|1.13793
23:19:42|1.13793
23:19:43|1.13793
23:19:44|1.13767
23:19:45|1.13767
23:19:46|1.13693
23:19:46|1.13662
23:19:48|1.13521
23:19:48|1.13594
23:19:50|1.13594
23:19:51|1.13594
23:19:51|1.13673
23:19:53|1.13724
23:19:53|1.13724
23:19:54|1.13724
23:19:56|1.13724
23:19:57|1.13728
23:19:58|1.13728
23:19:58|1.13783
23:19:59|1.13783
23:20:01|1.13783
23:20:01|1.13783
23:20:03|1.13783
23:20:04|1.13783
23:20:05|1.13783
23:20:06|1.13783
23:20:07|1.13807
23:20:07|1.13807
23:20:09|1.13807
23:20:09|1.13807
23:20:11|1.13807
23:20:12|1.13836
23:20:13|1.13836
23:20:15|1.13836
23:20:15|1.13913
23:20:17|1.13913
23:20:17|1.13846
23:20:18|1.13786
23:20:19|1.137
23:20:20|1.1368
23:20:22|1.1368
23:20:23|1.1368
23:20:23|1.1368
23:20:24|1.1368
23:20:26|1.1368
23:20:26|1.13656
23:20:28|1.13656
23:20:28|1.13656
23:20:30|1.13633
23:20:31|1.13624
23:20:32|1.13624
23:20:33|1.13624
23:20:34|1.13625
23:20:35|1.13625
23:20:36|1.13625
23:20:37|1.13625
23:20:38|1.13625
23:20:39|1.13625
23:20:40|1.13625
23:20:42|1.13683
23:20:43|1.13634
23:20:44|1.13634
23:20:45|1.13634
23:20:45|1.13634
23:20:46|1.13634
23:20:47|1.13634
23:20:48|1.13645
23:20:49|1.13645
23:20:51|1.13645
23:20:52|1.13649
23:20:52|1.13649
23:20:54|1.13649
23:20:54|1.13649
23:20:55|1.13649
23:20:56|1.13631
23:20:58|1.13631
23:20:58|1.13631
23:20:59|1.13622
23:21:01|1.13622
23:21:01|1.13589
23:21:03|1.13589
23:21:04|1.13589
23:21:04|1.13589
23:21:05|1.13589
23:21:06|1.13589
23:21:07|1.13589
23:21:08|1.13645
23:21:09|1.13645
23:21:11|1.13662
23:21:11|1.13662
23:21:12|1.13662
23:21:14|1.13662
23:21:16|1.13683
23:21:17|1.13683
23:21:18|1.13683
23:21:19|1.13683
23:21:20|1.13683
23:21:21|1.13571
23:21:22|1.13571
23:21:23|1.13571
23:21:24|1.13571
23:21:25|1.1355
23:21:27|1.1355
23:21:28|1.1355
23:21:28|1.1355
23:21:30|1.1355
23:21:31|1.13564
23:21:31|1.13482
23:21:33|1.13482
23:21:34|1.13482
23:21:35|1.13482
23:21:36|1.13482
23:21:36|1.13482
23:21:38|1.13482
23:21:38|1.13564
23:21:40|1.13564
23:21:41|1.13564
23:21:42|1.13564
23:21:43|1.13646
23:21:44|1.13646
23:21:45|1.13646
23:21:45|1.13646
23:21:47|1.13646
23:21:48|1.13646
23:21:49|1.13646
23:21:50|1.13646
23:21:51|1.13645
23:21:52|1.13645
23:21:54|1.13645
23:21:54|1.13645
23:21:55|1.13713
23:21:56|1.13713
23:21:57|1.13713
23:21:58|1.13713
23:21:59|1.13713
23:22:00|1.13728
23:22:01|1.13728
23:22:03|1.13339
23:22:03|1.13179
23:22:05|1.13214
23:22:06|1.13214
23:22:06|1.13217
23:22:08|1.13197
23:22:08|1.13206
23:22:10|1.13213
23:22:10|1.13227
23:22:11|1.13227
23:22:12|1.13199
23:22:13|1.13209
23:22:14|1.13216
23:22:16|1.13216
23:22:18|1.13216
23:22:19|1.13216
23:22:20|1.13216
23:22:21|1.13216
23:22:22|1.1319
23:22:23|1.13076
23:22:24|1.13076
23:22:25|1.13117
23:22:26|1.13117
23:22:27|1.13138
23:22:28|1.13138
23:22:30|1.13138
23:22:31|1.13138
23:22:32|1.13149
23:22:32|1.13149
23:22:34|1.13149
23:22:34|1.13149
23:22:35|1.1318
23:22:36|1.1318
23:22:37|1.1318
23:22:39|1.13236
23:22:40|1.13236
23:22:40|1.13263
23:22:41|1.13263
23:22:43|1.13263
23:22:44|1.13263
23:22:44|1.13271
23:22:46|1.13225
23:22:47|1.13225
23:22:47|1.13225
23:22:49|1.1328
23:22:49|1.13203
23:22:51|1.13203
23:22:52|1.13203
23:22:53|1.13203
23:22:54|1.13203
23:22:55|1.13161
23:22:56|1.13161
23:22:57|1.13161
23:22:57|1.13161
23:22:58|1.13161
23:23:00|1.13161
23:23:01|1.13161
23:23:01|1.13161
23:23:03|1.13161
23:23:04|1.13161
23:23:05|1.13145
23:23:06|1.13124
23:23:07|1.13124
23:23:08|1.13124
23:23:09|1.13124
23:23:10|1.13124
23:23:12|1.13123
23:23:12|1.13175
23:23:13|1.13175
23:23:14|1.13175
23:23:15|1.13226
23:23:17|1.13124
23:23:19|1.13124
23:23:19|1.13124
23:23:21|1.13124
23:23:22|1.13124
23:23:23|1.13124
23:23:24|1.13124
23:23:25|1.13106
23:23:26|1.13157
23:23:27|1.13104
23:23:29|1.13104
23:23:29|1.13104
23:23:30|1.13104
23:23:31|1.13104
23:23:32|1.13155
23:23:33|1.13155
23:23:35|1.13158
23:23:36|1.13205
23:23:37|1.13205
23:23:37|1.13205
23:23:38|1.13205
23:23:39|1.13144
23:23:40|1.13144
23:23:41|1.13144
23:23:43|1.13144
23:23:43|1.13205
23:23:44|1.13204
23:23:45|1.13162
23:23:46|1.13162
23:23:47|1.13162
23:23:48|1.13162
23:23:50|1.13026
23:23:50|1.13015
23:23:52|1.13015
23:23:52|1.1303
23:23:54|1.12936
23:23:54|1.13047
23:23:56|1.1298
23:23:57|1.1298
23:23:58|1.1298
23:23:59|1.1298
23:24:00|1.1298
23:24:01|1.1298
23:24:02|1.13045
23:24:03|1.13041
23:24:04|1.13041
23:24:05|1.13043
23:24:06|1.12986
23:24:07|1.12983
23:24:08|1.13015
23:24:09|1.13043
23:24:10|1.13043
23:24:11|1.13043
23:24:12|1.13043
23:24:13|1.1301
23:24:14|1.1301
23:24:15|1.1301
23:24:16|1.1301
23:24:17|1.13018
23:24:18|1.13018
23:24:19|1.13018
23:24:20|1.13018
23:24:21|1.13018
23:24:22|1.12956
23:24:24|1.13011
23:24:25|1.12955
23:24:26|1.12955
23:24:27|1.12955
23:24:28|1.12955
23:24:29|1.12955
23:24:30|1.12955
23:24:31|1.12955
23:24:33|1.12954
23:24:33|1.12952
23:24:35|1.12952
23:24:36|1.12952
23:24:37|1.12952
23:24:37|1.12952
23:24:38|1.12952
23:24:40|1.12952
23:24:41|1.12943
23:24:43|1.12929
23:24:44|1.12937
23:24:45|1.12937
23:24:46|1.12937
23:24:47|1.12937
23:24:48|1.12937
23:24:48|1.12937
23:24:50|1.1292
23:24:50|1.1298
23:24:52|1.1298
23:24:53|1.1298
23:24:54|1.1298
23:24:55|1.1298
23:24:56|1.1298
23:24:56|1.12904
23:24:57|1.12851
23:24:59|1.12851
23:24:59|1.12823
23:25:01|1.12823
23:25:02|1.12823
23:25:02|1.12823
23:25:04|1.12823
23:25:05|1.12823
23:25:06|1.12823
23:25:07|1.12823
23:25:08|1.12823
23:25:08|1.12832
23:25:10|1.12832
23:25:11|1.12832
23:25:12|1.12832
23:25:13|1.12832
23:25:14|1.12832
23:25:15|1.12832
23:25:16|1.12832
23:25:17|1.12837
23:25:18|1.12837
23:25:20|1.12837
23:25:21|1.12837
23:25:22|1.12837
23:25:23|1.12888
23:25:24|1.12888
23:25:25|1.12888
23:25:26|1.12911
23:25:27|1.12911
23:25:28|1.12911
23:25:29|1.12911
23:25:30|1.12921
23:25:31|1.12921
23:25:32|1.12838
23:25:33|1.12834
23:25:34|1.12834
23:25:35|1.12855
23:25:37|1.12855
23:25:37|1.12855
23:25:38|1.12855
23:25:39|1.12928
23:25:40|1.12928
23:25:41|1.12928
23:25:43|1.12928
23:25:43|1.12928
23:25:45|1.12928
23:25:46|1.12928
23:25:47|1.12931
23:25:48|1.12931
23:25:49|1.13006
23:25:49|1.13006
23:25:51|1.13006
23:25:52|1.13006
23:25:53|1.13006
23:25:54|1.13006
23:25:55|1.13006
23:25:56|1.13033
23:25:57|1.13033
23:25:59|1.13033
23:25:59|1.13033
23:26:00|1.13033
23:26:01|1.13033
23:26:02|1.13033
23:26:03|1.13033
23:26:05|1.13033
23:26:05|1.12968
23:26:07|1.12968
23:26:07|1.12968
23:26:08|1.12968
23:26:10|1.12968
23:26:10|1.13069
23:26:12|1.13069
23:26:12|1.13069
23:26:13|1.13069
23:26:15|1.13001
23:26:16|1.13001
23:26:17|1.13001
23:26:17|1.13001
23:26:18|1.13062
23:26:19|1.13062
23:26:20|1.13062
23:26:22|1.13028
23:26:24|1.13028
23:26:25|1.13028
23:26:26|1.13028
23:26:27|1.13028
23:26:29|1.13064
23:26:30|1.13064
23:26:30|1.13064
23:26:31|1.13064
23:26:33|1.13064
23:26:33|1.13113
23:26:35|1.13113
23:26:36|1.13113
23:26:37|1.13282
23:26:38|1.13455
23:26:39|1.13455
23:26:40|1.13418
23:26:42|1.13418
23:26:43|1.13294
23:26:43|1.13294
23:26:44|1.13294
23:26:46|1.13294
23:26:46|1.13294
23:26:47|1.13294
23:26:48|1.13294
23:26:50|1.1335
23:26:50|1.1335
23:26:51|1.13285
23:26:53|1.13285
23:26:54|1.13285
23:26:54|1.13285
23:26:56|1.13285
23:26:57|1.13285
23:26:58|1.13285
23:26:59|1.13221
23:27:00|1.13221
23:27:01|1.13221
23:27:02|1.13221
23:27:02|1.13221
23:27:03|1.13221
23:27:05|1.13221
23:27:05|1.13221
23:27:07|1.13221
23:27:07|1.13221
23:27:08|1.13258
23:27:10|1.13205
23:27:11|1.13205
23:27:12|1.13204
23:27:13|1.13191
23:27:14|1.13191
23:27:15|1.13191
23:27:16|1.13191
23:27:17|1.13191
23:27:18|1.13191
23:27:19|1.13191
23:27:20|1.13191
23:27:21|1.13259
23:27:23|1.132
23:27:24|1.132
23:27:26|1.132
23:27:27|1.132
23:27:27|1.132
23:27:29|1.132
23:27:30|1.132
23:27:30|1.132
23:27:32|1.13193
23:27:33|1.13176
23:27:33|1.13176
23:27:34|1.13176
23:27:36|1.13176
23:27:37|1.13176
23:27:38|1.13176
23:27:39|1.13176
23:27:40|1.13096
23:27:41|1.13096
23:27:42|1.13096
23:27:44|1.13096
23:27:45|1.13082
23:27:46|1.13082
23:27:47|1.13082
23:27:47|1.13082
23:27:49|1.13042
23:27:50|1.13042
23:27:50|1.13042
23:27:52|1.13042
23:27:53|1.13042
23:27:54|1.13042
23:27:55|1.13028
23:27:56|1.13028
23:27:57|1.13028
23:27:58|1.12999
23:27:59|1.12999
23:28:00|1.12999
23:28:01|1.12999
23:28:02|1.12999
23:28:04|1.12999
23:28:05|1.12999
23:28:06|1.12999
23:28:07|1.12999
23:28:08|1.12999
23:28:09|1.12999
23:28:10|1.12999
23:28:11|1.12999
23:28:12|1.12999
23:28:13|1.12999
23:28:14|1.12999
23:28:15|1.12999
23:28:16|1.12952
23:28:17|1.12952
23:28:18|1.12952
23:28:19|1.12952
23:28:20|1.12952
23:28:22|1.12952
23:28:23|1.12952
23:28:24|1.12952
23:28:26|1.12952
23:28:27|1.12906
23:28:28|1.12906
23:28:29|1.12906
23:28:29|1.12906
23:28:31|1.12906
23:28:32|1.12906
23:28:34|1.12906
23:28:34|1.12906
23:28:35|1.12906
23:28:37|1.12906
23:28:37|1.12893
23:28:38|1.12893
23:28:39|1.12893
23:28:40|1.12893
23:28:42|1.12893
23:28:43|1.12893
23:28:44|1.12893
23:28:44|1.12893
23:28:46|1.12883
23:28:46|1.12883
23:28:48|1.12883
23:28:49|1.12883
23:28:50|1.12883
23:28:51|1.12883
23:28:52|1.12875
23:28:53|1.12875
23:28:54|1.12875
23:28:55|1.12875
23:28:56|1.12875
23:28:57|1.12875
23:28:58|1.12875
23:28:59|1.12875
23:29:00|1.12875
23:29:02|1.12875
23:29:02|1.12875
23:29:03|1.12875
23:29:04|1.12875
23:29:05|1.12875
23:29:06|1.12875
23:29:07|1.12875
23:29:09|1.12875
23:29:09|1.12895
23:29:11|1.12877
23:29:11|1.12877
23:29:12|1.12877
23:29:13|1.12877
23:29:14|1.12877
23:29:15|1.12877
23:29:17|1.12877
23:29:18|1.12877
23:29:19|1.12908
23:29:19|1.12908
23:29:20|1.12908
23:29:22|1.12908
23:29:22|1.12908
23:29:24|1.12908
23:29:25|1.12908
23:29:26|1.12908
23:29:27|1.12908
23:29:28|1.12908
23:29:29|1.12908
23:29:30|1.12908
23:29:31|1.12908
23:29:32|1.12908
23:29:34|1.12908
23:29:34|1.12908
23:29:35|1.12908
23:29:37|1.12908
23:29:37|1.12875
23:29:39|1.12875
23:29:40|1.12875
23:29:41|1.12875
23:29:42|1.12875
23:29:43|1.12875
23:29:44|1.12875
23:29:45|1.12875
23:29:46|1.12875
23:29:47|1.12875
23:29:48|1.12875
23:29:49|1.12875
23:29:50|1.12875
23:29:51|1.12875
23:29:52|1.12875
23:29:53|1.12875
23:29:54|1.12875
23:29:55|1.12842
23:29:57|1.12842
23:29:57|1.12842
23:29:59|1.12842
23:30:00|1.12842
23:30:00|1.12842
23:30:01|1.12842
23:30:02|1.12842
23:30:04|1.12842
23:30:04|1.12842
23:30:05|1.12842
23:30:06|1.12842
23:30:07|1.12842
23:30:09|1.12842
23:30:09|1.12842
23:30:10|1.12842
23:30:12|1.12855
23:30:12|1.12855
23:30:13|1.12855
23:30:14|1.12855
23:30:15|1.12855
23:30:16|1.12855
23:30:17|1.12855
23:30:18|1.12855
23:30:19|1.12855
23:30:20|1.12855
23:30:21|1.12886
23:30:23|1.12886
23:30:24|1.12889
23:30:26|1.12889
23:30:27|1.12889
23:30:28|1.12889
23:30:29|1.12889
23:30:29|1.12889
23:30:31|1.12889
23:30:32|1.12853
23:30:33|1.12853
23:30:33|1.12853
23:30:35|1.12853
23:30:35|1.12853
23:30:36|1.12853
23:30:38|1.12853
23:30:38|1.12853
23:30:39|1.12853
23:30:41|1.12853
23:30:41|1.12827
23:30:43|1.12794
23:30:43|1.12794
23:30:44|1.12794
23:30:46|1.12794
23:30:46|1.12794
23:30:48|1.12794
23:30:48|1.12794
23:30:50|1.12819
23:30:51|1.12819
23:30:52|1.12793
23:30:53|1.12793
23:30:54|1.12793
23:30:54|1.12793
23:30:56|1.12793
23:30:56|1.12793
23:30:58|1.12793
23:30:59|1.12793
23:30:59|1.12793
23:31:00|1.12793
23:31:01|1.1282
23:31:03|1.1282
23:31:03|1.1282
23:31:05|1.12908
23:31:06|1.12908
23:31:06|1.12908
23:31:08|1.12908
23:31:08|1.12999
23:31:10|1.12999
23:31:10|1.12999
23:31:11|1.12999
23:31:13|1.12999
23:31:14|1.12999
23:31:15|1.12999
23:31:16|1.1307
23:31:17|1.1307
23:31:18|1.13009
23:31:19|1.13008
23:31:20|1.13008
23:31:21|1.13008
23:31:22|1.13008
23:31:22|1.13008
23:31:24|1.13008
23:31:26|1.13008
23:31:26|1.13008
23:31:28|1.13004
23:31:28|1.13057
23:31:29|1.13057
23:31:31|1.13057
23:31:32|1.13057
23:31:32|1.13057
23:31:34|1.13057
23:31:34|1.12901
23:31:35|1.1287
23:31:37|1.1287
23:31:38|1.1287
23:31:39|1.12801
23:31:40|1.12801
23:31:41|1.12801
23:31:42|1.12801
23:31:43|1.12801
23:31:44|1.12801
23:31:45|1.12801
23:31:46|1.12801
23:31:47|1.12801
23:31:48|1.12801
23:31:49|1.12819
23:31:50|1.12819
23:31:51|1.12819
23:31:52|1.12819
23:31:53|1.12819
23:31:54|1.12873
23:31:55|1.12873
23:31:56|1.12873
23:31:57|1.12873
23:31:58|1.12883
23:31:59|1.12883
23:32:00|1.12883
23:32:01|1.12836
23:32:02|1.12836
23:32:03|1.12836
23:32:05|1.12836
23:32:06|1.12985
23:32:07|1.12985
23:32:08|1.12985
23:32:08|1.12985
23:32:10|1.12945
23:32:10|1.12945
23:32:11|1.12945
23:32:12|1.12945
23:32:13|1.12945
23:32:14|1.12945
23:32:15|1.12945
23:32:17|1.12945
23:32:17|1.12945
23:32:19|1.12928
23:32:19|1.12928
23:32:21|1.12928
23:32:22|1.12928
23:32:23|1.12928
23:32:24|1.12928
23:32:25|1.12928
23:32:27|1.12928
23:32:28|1.12928
23:32:29|1.13007
23:32:30|1.13007
23:32:31|1.13007
23:32:33|1.13007
23:32:34|1.13007
23:32:34|1.13007
23:32:35|1.13007
23:32:36|1.13007
23:32:37|1.13007
23:32:39|1.13073
23:32:40|1.13073
23:32:41|1.13073
23:32:42|1.13073
23:32:43|1.13073
23:32:43|1.13073
23:32:45|1.13073
23:32:46|1.13073
23:32:46|1.13073
23:32:48|1.13073
23:32:49|1.13073
23:32:50|1.13073
23:32:52|1.13073
23:32:52|1.13073
23:32:53|1.13073
23:32:54|1.13073
23:32:55|1.13073
23:32:56|1.13073
23:32:57|1.13073
23:32:59|1.13083
23:32:59|1.13083
23:33:00|1.13083
23:33:01|1.13083
23:33:02|1.13083
23:33:03|1.13083
23:33:05|1.13083
23:33:05|1.13056
23:33:06|1.13056
23:33:08|1.13057
23:33:09|1.13057
23:33:10|1.13057
23:33:11|1.13057
23:33:12|1.13057
23:33:13|1.13057
23:33:14|1.13057
23:33:15|1.13057
23:33:16|1.13057
23:33:17|1.13057
23:33:18|1.1311
23:33:19|1.1311
23:33:20|1.1311
23:33:21|1.1311
23:33:22|1.1311
23:33:23|1.1311
23:33:24|1.13154
23:33:25|1.13154
23:33:26|1.13154
23:33:27|1.13126
23:33:28|1.13126
23:33:29|1.13126
23:33:31|1.13149
23:33:32|1.13149
23:33:33|1.13149
23:33:34|1.13149
23:33:35|1.13149
23:33:36|1.13149
23:33:37|1.13149
23:33:38|1.13149
23:33:39|1.13149
23:33:40|1.13235
23:33:41|1.13235
23:33:42|1.13235
23:33:43|1.13235
23:33:44|1.13235
23:33:45|1.13235
23:33:46|1.13235
23:33:47|1.13235
23:33:48|1.13235
23:33:49|1.13186
23:33:50|1.13236
23:33:52|1.13304
23:33:52|1.13304
23:33:54|1.13304
23:33:55|1.13304
23:33:55|1.13304
23:33:57|1.13304
23:33:58|1.13281
23:33:59|1.13281
23:34:00|1.13302
23:34:01|1.13302
23:34:01|1.13302
23:34:02|1.13302
23:34:04|1.13302
23:34:04|1.13302
23:34:06|1.13302
23:34:07|1.13397
23:34:08|1.13326
23:34:08|1.13326
23:34:09|1.13289
23:34:11|1.13289
23:34:12|1.13289
23:34:13|1.13289
23:34:14|1.13289
23:34:14|1.13289
23:34:16|1.13289
23:34:17|1.13289
23:34:18|1.13289
23:34:19|1.13409
23:34:20|1.13409
23:34:21|1.13587
23:34:23|1.13587
23:34:23|1.13587
23:34:24|1.13509
23:34:25|1.13509
23:34:26|1.13509
23:34:28|1.13509
23:34:29|1.13509
23:34:30|1.13526
23:34:31|1.13526
23:34:33|1.13526
23:34:34|1.13526
23:34:35|1.13526
23:34:36|1.13526
23:34:37|1.13526
23:34:38|1.13496
23:34:40|1.13496
23:34:40|1.13496
23:34:41|1.13496
23:34:42|1.13496
23:34:43|1.13496
23:34:45|1.13496
23:34:45|1.13496
23:34:47|1.13496
23:34:48|1.13504
23:34:48|1.13542
23:34:50|1.13542
23:34:51|1.13542
23:34:52|1.13542
23:34:52|1.13542
23:34:54|1.13542
23:34:55|1.13542
23:34:55|1.13542
23:34:57|1.13477
23:34:57|1.13477
23:34:58|1.13477
23:35:00|1.13477
23:35:01|1.13477
23:35:02|1.13477
23:35:03|1.13477
23:35:04|1.13477
23:35:05|1.13477
23:35:06|1.13402
23:35:07|1.13402
23:35:09|1.13393
23:35:10|1.13393
23:35:10|1.13393
23:35:11|1.13393
23:35:13|1.13393
23:35:13|1.13393
23:35:14|1.13393
23:35:16|1.13354
23:35:16|1.13354
23:35:17|1.13354
23:35:18|1.13211
23:35:19|1.13134
23:35:20|1.13134
23:35:21|1.13148
23:35:22|1.13148
23:35:23|1.13238
23:35:24|1.13238
23:35:26|1.13214
23:35:26|1.13214
23:35:27|1.13214
23:35:28|1.13214
23:35:30|1.1316
23:35:32|1.13135
23:35:33|1.13135
23:35:34|1.13135
23:35:35|1.13135
23:35:37|1.13135
23:35:37|1.13135
23:35:38|1.13135
23:35:39|1.13135
23:35:40|1.13135
23:35:41|1.13135
23:35:43|1.13135
23:35:43|1.13135
23:35:45|1.13135
23:35:46|1.13135
23:35:47|1.13135
23:35:48|1.13135
23:35:49|1.13135
23:35:50|1.13135
23:35:51|1.13135
23:35:52|1.13135
23:35:54|1.13135
23:35:54|1.13135
23:35:55|1.13135
23:35:56|1.13135
23:35:58|1.13135
23:35:59|1.13135
23:36:00|1.13135
23:36:01|1.13135
23:36:02|1.13135
23:36:03|1.13314
23:36:05|1.13314
23:36:05|1.13314
23:36:06|1.13314
23:36:07|1.13314
23:36:08|1.13228
23:36:10|1.13228
23:36:11|1.13228
23:36:11|1.13228
23:36:12|1.13228
23:36:14|1.13228
23:36:14|1.13228
23:36:15|1.13228
23:36:16|1.13228
23:36:18|1.13228
23:36:19|1.13228
23:36:19|1.13128
23:36:21|1.13182
23:36:21|1.13182
23:36:23|1.13224
23:36:23|1.13224
23:36:25|1.13224
23:36:25|1.13224
23:36:26|1.13224
23:36:28|1.13224
23:36:29|1.13224
23:36:30|1.13224
23:36:32|1.132
23:36:33|1.132
23:36:35|1.132
23:36:36|1.13199
23:36:37|1.13199
23:36:37|1.13199
23:36:38|1.13199
23:36:40|1.13199
23:36:41|1.13217
23:36:42|1.13217
23:36:43|1.13249
23:36:44|1.13249
23:36:45|1.13249
23:36:46|1.13249
23:36:47|1.13249
23:36:48|1.13224
23:36:49|1.13224
23:36:50|1.13224
23:36:51|1.13224
23:36:53|1.13224
23:36:54|1.13224
23:36:54|1.13224
23:36:56|1.13224
23:36:57|1.13224
23:36:58|1.13224
23:36:59|1.13224
23:37:00|1.13224
23:37:01|1.13224
23:37:01|1.13224
23:37:03|1.13224
23:37:04|1.13224
23:37:05|1.13224
23:37:06|1.13224
23:37:07|1.13224
23:37:07|1.13286
23:37:09|1.13286
23:37:10|1.134
23:37:10|1.134
23:37:12|1.134
23:37:12|1.13315
23:37:14|1.13315
23:37:15|1.13315
23:37:16|1.13315
23:37:17|1.13315
23:37:18|1.13269
23:37:19|1.13269
23:37:20|1.13269
23:37:21|1.13269
23:37:22|1.13269
23:37:23|1.13217
23:37:24|1.13217
23:37:25|1.13217
23:37:26|1.13217
23:37:26|1.13218
23:37:28|1.13218
23:37:29|1.13193
23:37:30|1.13193
23:37:30|1.13193
23:37:32|1.13193
23:37:33|1.13193
23:37:34|1.13193
23:37:36|1.13132
23:37:36|1.13132
23:37:37|1.13132
23:37:38|1.13132
23:37:40|1.13132
23:37:41|1.13132
23:37:41|1.13132
23:37:42|1.13132
23:37:43|1.13128
23:37:44|1.13128
23:37:45|1.13128
23:37:46|1.13128
23:37:47|1.13128
23:37:48|1.13128
23:37:50|1.13128
23:37:51|1.13128
23:37:52|1.13128
23:37:53|1.13128
23:37:54|1.13128
23:37:55|1.13128
23:37:56|1.13128
23:37:58|1.13128
23:37:58|1.13128
23:38:00|1.13128
23:38:01|1.13154
23:38:02|1.13154
23:38:02|1.13132
23:38:04|1.13132
23:38:04|1.13132
23:38:06|1.13132
23:38:06|1.13132
23:38:08|1.13132
23:38:08|1.13132
23:38:09|1.13132
23:38:11|1.13074
23:38:11|1.13074
23:38:13|1.13074
23:38:14|1.13074
23:38:15|1.13074
23:38:16|1.13074
23:38:17|1.13074
23:38:17|1.13074
23:38:19|1.13074
23:38:19|1.13074
23:38:20|1.13084
23:38:22|1.13084
23:38:24|1.13084
23:38:24|1.13084
23:38:25|1.13084
23:38:26|1.13084
23:38:27|1.13084
23:38:28|1.13084
23:38:29|1.13084
23:38:30|1.13084
23:38:32|1.13044
23:38:33|1.13044
23:38:34|1.13044
23:38:36|1.13044
23:38:36|1.13044
23:38:38|1.13044
23:38:38|1.13044
23:38:40|1.13045
23:38:41|1.13045
23:38:41|1.13045
23:38:43|1.13045
23:38:44|1.13045
23:38:45|1.13045
23:38:46|1.13045
23:38:47|1.13045
23:38:48|1.13049
23:38:49|1.13049
23:38:50|1.13049
23:38:51|1.13049
23:38:52|1.13049
23:38:53|1.13049
23:38:54|1.13049
23:38:56|1.13049
23:38:56|1.13048
23:38:59|1.13048
23:38:59|1.13048
23:39:00|1.13048
23:39:02|1.13048
23:39:02|1.13048
23:39:03|1.13048
23:39:04|1.13045
23:39:06|1.13045
23:39:06|1.13045
23:39:08|1.13081
23:39:08|1.13081
23:39:09|1.13081
23:39:11|1.13081
23:39:12|1.13081
23:39:12|1.13081
23:39:13|1.13081
23:39:15|1.13044
23:39:15|1.13044
23:39:17|1.13044
23:39:17|1.13044
23:39:19|1.13044
23:39:19|1.13044
23:39:20|1.13044
23:39:21|1.13044
23:39:22|1.13044
23:39:23|1.13044
23:39:24|1.13014
23:39:26|1.13014
23:39:27|1.13014
23:39:27|1.13014
23:39:28|1.13014
23:39:30|1.13014
23:39:31|1.13014
23:39:32|1.13014
23:39:34|1.13012
23:39:35|1.13012
23:39:36|1.13012
23:39:37|1.13012
23:39:38|1.13012
23:39:39|1.13012
23:39:41|1.13012
23:39:42|1.13012
23:39:43|1.13012
23:39:43|1.13036
23:39:45|1.13036
23:39:45|1.13036
23:39:47|1.13036
23:39:48|1.13036
23:39:49|1.13036
23:39:51|1.13036
23:39:51|1.13036
23:39:52|1.13035
23:39:53|1.13035
23:39:54|1.13035
23:39:56|1.13035
23:39:56|1.13035
23:39:57|1.13035
23:39:58|1.13035
23:40:00|1.13035
23:40:00|1.13027
23:40:02|1.13023
23:40:03|1.13023
23:40:04|1.13023
23:40:05|1.13023
23:40:06|1.13023
23:40:07|1.13023
23:40:08|1.13
23:40:12|1.13
23:40:12|1.12899
23:40:14|1.12899
23:40:14|1.12899
23:40:16|1.12899
23:40:16|1.12893
23:40:18|1.12893
23:40:18|1.12893
23:40:19|1.12893
23:40:21|1.12893
23:40:22|1.12893
23:40:22|1.12893
23:40:24|1.12893
23:40:25|1.12893
23:40:25|1.12893
23:40:27|1.1283
23:40:28|1.12835
23:40:29|1.12835
23:40:30|1.12835
23:40:31|1.12835
23:40:32|1.12835
23:40:32|1.12835
23:40:34|1.12835
23:40:35|1.12835
23:40:36|1.12835
23:40:38|1.12835
23:40:39|1.12835
23:40:40|1.12835
23:40:41|1.12835
23:40:43|1.12835
23:40:44|1.12835
23:40:45|1.12835
23:40:45|1.12835
23:40:47|1.12835
23:40:48|1.12848
23:40:49|1.12895
23:40:50|1.12895
23:40:51|1.12895
23:40:52|1.12895
23:40:53|1.12895
23:40:54|1.12895
23:40:55|1.12895
23:40:56|1.12895
23:40:57|1.12946
23:40:59|1.12946
23:40:59|1.12946
23:41:00|1.12946
23:41:02|1.12946
23:41:02|1.12946
23:41:04|1.12946
23:41:05|1.12946
23:41:05|1.12979
23:41:07|1.12953
23:41:07|1.12953
23:41:08|1.12953
23:41:10|1.12953
23:41:10|1.12953
23:41:12|1.12953
23:41:12|1.12953
23:41:13|1.12953
23:41:15|1.12953
23:41:15|1.12953
23:41:16|1.12868
23:41:18|1.12868
23:41:18|1.12872
23:41:19|1.12872
23:41:20|1.12872
23:41:21|1.12872
23:41:23|1.12872
23:41:23|1.12872
23:41:24|1.12892
23:41:25|1.12892
23:41:26|1.12892
23:41:27|1.12892
23:41:28|1.12892
23:41:29|1.12893
23:41:31|1.12893
23:41:31|1.12893
23:41:32|1.12893
23:41:33|1.12893
23:41:35|1.12893
23:41:37|1.12893
23:41:38|1.12893
23:41:39|1.12864
23:41:40|1.12864
23:41:41|1.12864
23:41:42|1.12865
23:41:43|1.12865
23:41:44|1.12865
23:41:44|1.12865
23:41:46|1.12865
23:41:47|1.12869
23:41:48|1.12869
23:41:49|1.12869
23:41:50|1.12869
23:41:51|1.12869
23:41:52|1.12869
23:41:53|1.12869
23:41:54|1.12869
23:41:55|1.12869
23:41:57|1.12869
23:41:57|1.12893
23:41:58|1.12893
23:42:00|1.12892
23:42:00|1.12892
23:42:02|1.12892
23:42:03|1.12892
23:42:04|1.12892
23:42:05|1.12883
23:42:06|1.12883
23:42:07|1.12883
23:42:08|1.12846
23:42:09|1.12846
23:42:10|1.12846
23:42:11|1.12846
23:42:12|1.12846
23:42:13|1.12846
23:42:14|1.12846
23:42:15|1.12846
23:42:16|1.12815
23:42:17|1.12815
23:42:18|1.12815
23:42:18|1.12815
23:42:20|1.12815
23:42:21|1.12815
23:42:22|1.12815
23:42:23|1.12815
23:42:24|1.12815
23:42:25|1.12822
23:42:26|1.12822
23:42:27|1.12822
23:42:28|1.12822
23:42:29|1.12822
23:42:30|1.12822
23:42:31|1.12822
23:42:32|1.12822
23:42:33|1.12822
23:42:34|1.12822
23:42:35|1.12793
23:42:36|1.12793
23:42:38|1.12793
23:42:39|1.12793
23:42:40|1.12793
23:42:41|1.12793
23:42:42|1.12793
23:42:42|1.12793
23:42:44|1.12793
23:42:45|1.12793
23:42:46|1.12793
23:42:47|1.12793
23:42:48|1.12793
23:42:49|1.12793
23:42:50|1.12793
23:42:51|1.12793
23:42:51|1.12781
23:42:53|1.12781
23:42:54|1.12781
23:42:55|1.12781
23:42:57|1.12781
23:42:57|1.12781
23:42:58|1.12781
23:42:59|1.12781
23:43:00|1.12781
23:43:01|1.12781
23:43:02|1.12781
23:43:04|1.12794
23:43:05|1.12794
23:43:05|1.12781
23:43:07|1.12809
23:43:07|1.12809
23:43:09|1.12809
23:43:09|1.12809
23:43:10|1.12809
23:43:11|1.12809
23:43:12|1.12819
23:43:14|1.12819
23:43:15|1.12819
23:43:15|1.12819
23:43:16|1.12819
23:43:17|1.12819
23:43:19|1.12819
23:43:20|1.12819
23:43:20|1.12819
23:43:22|1.12815
23:43:23|1.12815
23:43:23|1.12815
23:43:25|1.12815
23:43:25|1.12815
23:43:26|1.12815
23:43:27|1.12815
23:43:29|1.12815
23:43:29|1.12791
23:43:31|1.12791
23:43:32|1.12791
23:43:33|1.12791
23:43:33|1.12791
23:43:35|1.12791
23:43:35|1.12791
23:43:36|1.12791
23:43:38|1.12791
23:43:39|1.12791
23:43:40|1.12791
23:43:41|1.12803
23:43:42|1.12803
23:43:43|1.12803
23:43:44|1.12803
23:43:45|1.12803
23:43:46|1.12803
23:43:47|1.12803
23:43:49|1.12803
23:43:50|1.12803
23:43:50|1.12944
23:43:52|1.12847
23:43:52|1.12847
23:43:53|1.12847
23:43:54|1.12847
23:43:55|1.12847
23:43:56|1.12847
23:43:58|1.12847
23:43:59|1.12847
23:43:59|1.12847
23:44:01|1.12848
23:44:01|1.12848
23:44:03|1.12848
23:44:04|1.12848
23:44:05|1.12848
23:44:05|1.12848
23:44:06|1.12848
23:44:08|1.12848
23:44:09|1.12848
23:44:10|1.12848
23:44:10|1.12877
23:44:12|1.12877
23:44:13|1.12877
23:44:14|1.12877
23:44:15|1.12877
23:44:16|1.12877
23:44:17|1.12877
23:44:18|1.12877
23:44:19|1.12877
23:44:20|1.12877
23:44:21|1.1288
23:44:22|1.1288
23:44:23|1.1288
23:44:24|1.1288
23:44:25|1.12858
23:44:26|1.12858
23:44:27|1.12858
23:44:28|1.12858
23:44:29|1.1284
23:44:30|1.12826
23:44:31|1.12875
23:44:32|1.12876
23:44:33|1.12877
23:44:34|1.12877
23:44:35|1.12877
23:44:36|1.12877
23:44:37|1.12877
23:44:39|1.12974
23:44:39|1.12974
23:44:41|1.1298
23:44:42|1.1298
23:44:43|1.1298
23:44:44|1.13017
23:44:45|1.13017
23:44:46|1.13017
23:44:48|1.13017
23:44:49|1.12979
23:44:50|1.12979
23:44:51|1.12979
23:44:52|1.12979
23:44:53|1.12979
23:44:54|1.1305
23:44:55|1.1305
23:44:56|1.1305
23:44:57|1.1305
23:44:58|1.1305
23:44:59|1.13025
23:45:00|1.12959
23:45:01|1.13036
23:45:02|1.13036
23:45:03|1.13036
23:45:04|1.13073
23:45:05|1.13073
23:45:08|1.13013
23:45:09|1.12923
23:45:10|1.12923
23:45:11|1.12923
23:45:12|1.12923
23:45:13|1.12923
23:45:14|1.12923
23:45:15|1.12923
23:45:16|1.12923
23:45:17|1.12923
23:45:18|1.12923
23:45:19|1.12967
23:45:20|1.12967
23:45:21|1.12967
23:45:22|1.12967
23:45:23|1.12967
23:45:24|1.12967
23:45:25|1.12967
23:45:26|1.12967
23:45:27|1.12967
23:45:28|1.12963
23:45:29|1.12963
23:45:30|1.12963
23:45:31|1.12963
23:45:32|1.12963
23:45:33|1.12963
23:45:34|1.12963
23:45:35|1.12963
23:45:36|1.13019
23:45:37|1.13019
23:45:38|1.12956
23:45:40|1.1296
23:45:41|1.1296
23:45:42|1.1296
23:45:43|1.1296
23:45:44|1.1296
23:45:45|1.12948
23:45:46|1.12948
23:45:46|1.12904
23:45:48|1.12904
23:45:49|1.12904
23:45:50|1.12904
23:45:51|1.13115
23:45:52|1.13115
23:45:53|1.13115
23:45:54|1.13115
23:45:55|1.13115
23:45:56|1.13134
23:45:57|1.1315
23:45:58|1.1315
23:46:00|1.1315
23:46:01|1.1315
23:46:02|1.13088
23:46:03|1.13088
23:46:03|1.13088
23:46:05|1.13099
23:46:06|1.13099
23:46:07|1.13099
23:46:07|1.13089
23:46:09|1.13089
23:46:10|1.13089
23:46:11|1.13089
23:46:12|1.13089
23:46:13|1.13121
23:46:14|1.13121
23:46:16|1.13121
23:46:16|1.13121
23:46:18|1.13121
23:46:19|1.13121
23:46:20|1.13121
23:46:21|1.13282
23:46:21|1.13282
23:46:22|1.13258
23:46:23|1.13258
23:46:24|1.13258
23:46:26|1.13258
23:46:27|1.13258
23:46:27|1.13258
23:46:28|1.13258
23:46:29|1.13259
23:46:30|1.13259
23:46:32|1.13259
23:46:32|1.13259
23:46:34|1.13259
23:46:34|1.13333
23:46:36|1.13333
23:46:36|1.13333
23:46:37|1.13333
23:46:38|1.13333
23:46:39|1.13333
23:46:41|1.13293
23:46:42|1.13292
23:46:43|1.13292
23:46:45|1.13292
23:46:45|1.13292
23:46:47|1.13292
23:46:47|1.13292
23:46:49|1.13292
23:46:50|1.13292
23:46:51|1.13292
23:46:51|1.13264
23:46:53|1.13264
23:46:53|1.13264
23:46:55|1.13264
23:46:56|1.13264
23:46:57|1.13264
23:46:57|1.13264
23:46:59|1.13264
23:47:00|1.134
23:47:01|1.134
23:47:02|1.134
23:47:03|1.134
23:47:03|1.134
23:47:05|1.134
23:47:05|1.134
23:47:07|1.134
23:47:08|1.13408
23:47:09|1.13408
23:47:10|1.13458
23:47:10|1.13458
23:47:12|1.13458
23:47:13|1.13458
23:47:14|1.13458
23:47:15|1.13458
23:47:16|1.13471
23:47:17|1.13491
23:47:18|1.13491
23:47:19|1.13491
23:47:20|1.13493
23:47:21|1.13493
23:47:22|1.13493
23:47:23|1.13493
23:47:23|1.13493
23:47:25|1.13493
23:47:25|1.13493
23:47:27|1.13452
23:47:28|1.13452
23:47:29|1.13452
23:47:29|1.13452
23:47:31|1.13452
23:47:32|1.13452
23:47:33|1.13452
23:47:34|1.13542
23:47:35|1.13506
23:47:36|1.13506
23:47:37|1.13506
23:47:38|1.13542
23:47:39|1.13542
23:47:40|1.13542
23:47:41|1.13542
23:47:43|1.13542
23:47:44|1.13506
23:47:45|1.13506
23:47:47|1.13542
23:47:47|1.13542
23:47:48|1.13542
23:47:50|1.1363
23:47:51|1.1363
23:47:52|1.1363
23:47:52|1.13649
23:47:54|1.13649
23:47:55|1.13649
23:47:56|1.13649
23:47:57|1.13649
23:47:57|1.13649
23:47:59|1.13649
23:47:59|1.13649
23:48:00|1.13649
23:48:01|1.13649
23:48:02|1.13649
23:48:04|1.13649
23:48:04|1.13649
23:48:06|1.13649
23:48:06|1.13649
23:48:07|1.13649
23:48:08|1.13649
23:48:10|1.13649
23:48:10|1.13673
23:48:12|1.13673
23:48:13|1.13673
23:48:14|1.13673
23:48:15|1.13673
23:48:16|1.13673
23:48:17|1.13673
23:48:18|1.13673
23:48:19|1.13651
23:48:20|1.13651
23:48:21|1.13651
23:48:22|1.13651
23:48:23|1.13651
23:48:24|1.1365
23:48:25|1.1365
23:48:27|1.1365
23:48:27|1.1365
23:48:28|1.1365
23:48:29|1.13712
23:48:30|1.13718
23:48:32|1.13718
23:48:32|1.13718
23:48:33|1.13718
23:48:34|1.13718
23:48:35|1.13718
23:48:36|1.13718
23:48:37|1.13718
23:48:38|1.13704
23:48:39|1.13704
23:48:40|1.13704
23:48:42|1.13704
23:48:44|1.13704
23:48:44|1.13704
23:48:46|1.13704
23:48:46|1.13682
23:48:48|1.13682
23:48:48|1.13669
23:48:50|1.13669
23:48:50|1.13669
23:48:52|1.13669
23:48:52|1.13669
23:48:53|1.13669
23:48:54|1.13669
23:48:56|1.13669
23:48:56|1.13669
23:48:58|1.13669
23:48:59|1.13669
23:48:59|1.13669
23:49:01|1.13669
23:49:02|1.13669
23:49:03|1.13669
23:49:03|1.13669
23:49:05|1.13669
23:49:06|1.13669
23:49:07|1.13652
23:49:07|1.13652
23:49:09|1.13652
23:49:09|1.13652
23:49:11|1.13652
23:49:12|1.13652
23:49:13|1.13652
23:49:14|1.13652
23:49:15|1.13652
23:49:15|1.13652
23:49:17|1.13652
23:49:17|1.13651
23:49:19|1.13651
23:49:20|1.13651
23:49:21|1.13651
23:49:22|1.13651
23:49:23|1.13651
23:49:23|1.13651
23:49:25|1.13651
23:49:26|1.13651
23:49:26|1.13672
23:49:28|1.13672
23:49:29|1.13672
23:49:29|1.13672
23:49:31|1.13672
23:49:32|1.13672
23:49:33|1.13672
23:49:34|1.13672
23:49:35|1.1363
23:49:35|1.1363
23:49:37|1.1363
23:49:38|1.13641
23:49:39|1.13719
23:49:40|1.13719
23:49:41|1.13719
23:49:42|1.13719
23:49:44|1.13616
23:49:45|1.13592
23:49:46|1.13592
23:49:47|1.13561
23:49:48|1.13561
23:49:49|1.13561
23:49:50|1.13561
23:49:51|1.13561
23:49:52|1.13561
23:49:53|1.13561
23:49:55|1.13561
23:49:55|1.13534
23:49:57|1.13534
23:49:58|1.13534
23:49:59|1.13534
23:50:00|1.13534
23:50:01|1.13534
23:50:02|1.13474
23:50:03|1.13474
23:50:04|1.13474
23:50:05|1.13474
23:50:06|1.1347
23:50:07|1.1347
23:50:08|1.1347
23:50:09|1.1347
23:50:10|1.1347
23:50:12|1.1347
23:50:12|1.1347
23:50:14|1.1347
23:50:15|1.1347
23:50:15|1.13431
23:50:17|1.13431
23:50:17|1.13431
23:50:18|1.13431
23:50:19|1.13431
23:50:20|1.13431
23:50:21|1.13431
23:50:22|1.13431
23:50:23|1.13452
23:50:25|1.13452
23:50:25|1.13452
23:50:27|1.13452
23:50:28|1.13452
23:50:28|1.13452
23:50:30|1.1347
23:50:30|1.1347
23:50:31|1.1347
23:50:33|1.13471
23:50:33|1.13471
23:50:35|1.13471
23:50:36|1.13471
23:50:37|1.13471
23:50:38|1.13471
23:50:39|1.13471
23:50:39|1.13471
23:50:41|1.13502
23:50:42|1.13502
23:50:42|1.13496
23:50:45|1.13496
23:50:46|1.13496
23:50:47|1.13496
23:50:48|1.13496
23:50:48|1.13496
23:50:50|1.13496
23:50:51|1.13496
23:50:52|1.13496
23:50:53|1.1347
23:50:54|1.1347
23:50:55|1.1347
23:50:56|1.1347
23:50:57|1.1347
23:50:58|1.1347
23:50:59|1.1347
23:51:01|1.1347
23:51:01|1.13418
23:51:03|1.13418
23:51:04|1.13418
23:51:05|1.13418
23:51:06|1.1354
23:51:07|1.1354
23:51:08|1.13556
23:51:09|1.13556
23:51:10|1.13591
23:51:11|1.13591
23:51:12|1.13573
23:51:13|1.13573
23:51:14|1.13573
23:51:15|1.13573
23:51:16|1.13573
23:51:17|1.13573
23:51:18|1.13573
23:51:19|1.13573
23:51:20|1.13573
23:51:21|1.13573
23:51:22|1.13609
23:51:23|1.13609
23:51:24|1.13609
23:51:25|1.13609
23:51:26|1.13609
23:51:27|1.13609
23:51:28|1.13609
23:51:29|1.13609
23:51:30|1.13608
23:51:31|1.13577
23:51:32|1.13577
23:51:33|1.13577
23:51:34|1.13577
23:51:35|1.13577
23:51:36|1.13577
23:51:37|1.13577
23:51:38|1.13577
23:51:39|1.13577
23:51:40|1.13577
23:51:41|1.13577
23:51:42|1.13577
23:51:43|1.13584
23:51:44|1.13584
23:51:45|1.13584
23:51:47|1.13584
23:51:47|1.13584
23:51:49|1.13584
23:51:50|1.13595
23:51:51|1.13578
23:51:51|1.13578
23:51:52|1.13578
23:51:54|1.13578
23:51:55|1.13578
23:51:56|1.13602
23:51:57|1.13602
23:51:58|1.13602
23:51:59|1.13602
23:52:00|1.13618
23:52:01|1.13618
23:52:02|1.13618
23:52:03|1.13618
23:52:04|1.13618
23:52:05|1.13618
23:52:06|1.13618
23:52:07|1.13618
23:52:08|1.13618
23:52:09|1.13618
23:52:10|1.13618
23:52:11|1.13618
23:52:12|1.13618
23:52:13|1.13618
23:52:14|1.13618
23:52:15|1.13618
23:52:16|1.13618
23:52:18|1.13618
23:52:19|1.13525
23:52:20|1.13525
23:52:21|1.13525
23:52:22|1.13525
23:52:23|1.13525
23:52:24|1.13525
23:52:25|1.13525
23:52:26|1.13525
23:52:27|1.13525
23:52:29|1.13675
23:52:30|1.13723
23:52:30|1.13767
23:52:31|1.13767
23:52:33|1.13767
23:52:33|1.13767
23:52:35|1.13726
23:52:35|1.13726
23:52:37|1.13726
23:52:38|1.13726
23:52:38|1.13665
23:52:40|1.13665
23:52:41|1.13665
23:52:42|1.13665
23:52:42|1.13665
23:52:44|1.13665
23:52:44|1.13665
23:52:46|1.13665
23:52:46|1.13607
23:52:48|1.13607
23:52:49|1.13607
23:52:50|1.13607
23:52:51|1.13607
23:52:52|1.13607
23:52:53|1.13607
23:52:54|1.13563
23:52:55|1.13563
23:52:56|1.13574
23:52:57|1.13574
23:52:58|1.13574
23:52:59|1.13574
23:53:00|1.13574
23:53:01|1.13574
23:53:03|1.13574
23:53:04|1.13574
23:53:04|1.13574
23:53:05|1.13494
23:53:07|1.13379
23:53:08|1.13379
23:53:09|1.13379
23:53:10|1.13379
23:53:11|1.13379
23:53:11|1.13379
23:53:12|1.13379
23:53:14|1.13485
23:53:14|1.13485
23:53:15|1.13485
23:53:17|1.13485
23:53:17|1.13485
23:53:19|1.13485
23:53:20|1.13485
23:53:21|1.13485
23:53:22|1.13521
23:53:22|1.13521
23:53:24|1.13521
23:53:25|1.13501
23:53:26|1.13501
23:53:27|1.13501
23:53:28|1.13501
23:53:29|1.13501
23:53:30|1.13602
23:53:31|1.13602
23:53:32|1.13563
23:53:33|1.13563
23:53:34|1.13563
23:53:35|1.13563
23:53:36|1.13563
23:53:37|1.13629
23:53:38|1.13629
23:53:39|1.13629
23:53:40|1.13629
23:53:42|1.13671
23:53:42|1.13671
23:53:43|1.13671
23:53:44|1.13671
23:53:46|1.13671
23:53:48|1.13671
23:53:48|1.13671
23:53:50|1.13671
23:53:51|1.13592
23:53:52|1.13592
23:53:52|1.13592
23:53:54|1.13592
23:53:54|1.13592
23:53:56|1.13592
23:53:57|1.13592
23:53:57|1.13592
23:53:59|1.13592
23:54:00|1.13477
23:54:01|1.13477
23:54:01|1.13477
23:54:03|1.13477
23:54:04|1.13492
23:54:05|1.13484
23:54:07|1.13484
23:54:07|1.13484
23:54:09|1.13484
23:54:10|1.13484
23:54:10|1.13484
23:54:12|1.13484
23:54:12|1.13484
23:54:13|1.13488
23:54:14|1.13488
23:54:15|1.13488
23:54:16|1.13488
23:54:18|1.13488
23:54:18|1.13488
23:54:20|1.13488
23:54:21|1.13488
23:54:22|1.13488
23:54:23|1.13488
23:54:24|1.13488
23:54:26|1.13483
23:54:27|1.13483
23:54:27|1.13483
23:54:28|1.13458
23:54:30|1.13458
23:54:30|1.13458
23:54:31|1.13458
23:54:33|1.13386
23:54:33|1.13386
23:54:34|1.13386
23:54:35|1.13386
23:54:36|1.13386
23:54:37|1.13386
23:54:38|1.13386
23:54:40|1.13386
23:54:41|1.13386
23:54:42|1.13386
23:54:43|1.13375
23:54:44|1.13386
23:54:45|1.13386
23:54:45|1.13386
23:54:46|1.13386
23:54:49|1.13386
23:54:50|1.13386
23:54:51|1.13386
23:54:52|1.13386
23:54:54|1.13386
23:54:55|1.13386
23:54:56|1.13386
23:54:57|1.13386
23:54:57|1.13386
23:54:58|1.13418
23:55:00|1.13418
23:55:01|1.13418
23:55:01|1.13418
23:55:03|1.13418
23:55:04|1.13386
23:55:04|1.13339
23:55:05|1.13404
23:55:07|1.13444
23:55:07|1.13444
23:55:08|1.13444
23:55:09|1.13487
23:55:11|1.13487
23:55:12|1.13441
23:55:13|1.13441
23:55:13|1.13441
23:55:14|1.13441
23:55:15|1.13441
23:55:17|1.13441
23:55:17|1.13441
23:55:19|1.13441
23:55:20|1.13441
23:55:20|1.13441
23:55:21|1.13441
23:55:23|1.13441
23:55:24|1.13441
23:55:24|1.13441
23:55:26|1.13508
23:55:26|1.13508
23:55:28|1.13598
23:55:28|1.13598
23:55:30|1.13552
23:55:31|1.13552
23:55:32|1.13552
23:55:33|1.13552
23:55:34|1.13552
23:55:34|1.13552
23:55:35|1.13552
23:55:37|1.13552
23:55:37|1.13534
23:55:38|1.13534
23:55:39|1.13534
23:55:40|1.13534
23:55:41|1.13587
23:55:43|1.13601
23:55:44|1.13631
23:55:45|1.13631
23:55:45|1.13631
23:55:47|1.13631
23:55:47|1.13581
23:55:50|1.13581
23:55:51|1.13581
23:55:52|1.13581
23:55:53|1.13581
23:55:54|1.13597
23:55:55|1.13559
23:55:56|1.13559
23:55:56|1.13559
23:55:57|1.13559
23:55:59|1.13559
23:56:00|1.13559
23:56:01|1.13489
23:56:03|1.13489
23:56:03|1.13489
23:56:04|1.13525
23:56:06|1.13525
23:56:07|1.13561
23:56:07|1.13561
23:56:08|1.13561
23:56:09|1.13561
23:56:11|1.13561
23:56:12|1.13561
23:56:13|1.13513
23:56:13|1.13513
23:56:15|1.13513
23:56:16|1.13513
23:56:17|1.13561
23:56:18|1.13595
23:56:19|1.13595
23:56:20|1.13532
23:56:21|1.13532
23:56:22|1.13548
23:56:22|1.13548
23:56:24|1.13598
23:56:25|1.13642
23:56:26|1.13642
23:56:27|1.13611
23:56:28|1.13611
23:56:29|1.13611
23:56:30|1.13611
23:56:31|1.13611
23:56:32|1.13611
23:56:33|1.13611
23:56:34|1.13611
23:56:35|1.13611
23:56:35|1.13611
23:56:37|1.13611
23:56:38|1.13611
23:56:39|1.13611
23:56:39|1.13611
23:56:41|1.13611
23:56:42|1.13611
23:56:43|1.13611
23:56:44|1.13675
23:56:44|1.13675
23:56:46|1.13686
23:56:47|1.13686
23:56:47|1.13686
23:56:49|1.13686
23:56:50|1.13686
23:56:51|1.13686
23:56:52|1.13708
23:56:52|1.13708
23:56:55|1.13664
23:56:56|1.13664
23:56:57|1.13664
23:56:57|1.13664
23:56:59|1.13693
23:57:00|1.13693
23:57:01|1.13693
23:57:02|1.13693
23:57:02|1.13693
23:57:03|1.13693
23:57:04|1.13644
23:57:06|1.13644
23:57:07|1.13693
23:57:08|1.13715
23:57:09|1.13732
23:57:10|1.13732
23:57:11|1.13732
23:57:12|1.13732
23:57:13|1.13685
23:57:14|1.13685
23:57:15|1.13685
23:57:16|1.13685
23:57:17|1.13685
23:57:18|1.13685
23:57:19|1.13685
23:57:20|1.13685
23:57:20|1.13685
23:57:22|1.13707
23:57:23|1.13707
23:57:24|1.13707
23:57:24|1.13707
23:57:26|1.13707
23:57:27|1.13707
23:57:28|1.13707
23:57:29|1.13707
23:57:30|1.13707
23:57:31|1.13707
23:57:32|1.13715
23:57:33|1.13715
23:57:34|1.13715
23:57:35|1.13715
23:57:36|1.13715
23:57:37|1.13715
23:57:38|1.13731
23:57:39|1.13731
23:57:40|1.13732
23:57:41|1.13732
23:57:42|1.13732
23:57:44|1.13732
23:57:45|1.13732
23:57:45|1.13732
23:57:46|1.13732
23:57:48|1.13732
23:57:49|1.13732
23:57:49|1.13732
23:57:51|1.13738
23:57:52|1.13738
23:57:54|1.13738
23:57:56|1.13738
23:57:56|1.13738
23:57:58|1.13738
23:57:59|1.13738
23:58:00|1.13738
23:58:00|1.13738
23:58:02|1.13743
23:58:02|1.13743
23:58:03|1.13743
23:58:05|1.13743
23:58:06|1.13743
23:58:07|1.13743
23:58:08|1.13743
23:58:08|1.13743
23:58:10|1.13743
23:58:11|1.13743
23:58:12|1.13758
23:58:13|1.13758
23:58:14|1.13758
23:58:15|1.13758
23:58:16|1.13758
23:58:17|1.13758
23:58:18|1.13758
23:58:19|1.13758
23:58:20|1.13758
23:58:20|1.13763
23:58:22|1.13763
23:58:23|1.13763
23:58:24|1.13763
23:58:24|1.13763
23:58:25|1.13763
23:58:27|1.13763
23:58:28|1.13763
23:58:29|1.13763
23:58:30|1.13808
23:58:31|1.13808
23:58:32|1.13808
23:58:33|1.13837
23:58:34|1.13837
23:58:35|1.13837
23:58:36|1.13837
23:58:37|1.13769
23:58:38|1.13769
23:58:39|1.13769
23:58:40|1.13769
23:58:41|1.1377
23:58:42|1.1377
23:58:43|1.1377
23:58:44|1.13772
23:58:45|1.13772
23:58:46|1.13772
23:58:47|1.13781
23:58:48|1.13781
23:58:49|1.13784
23:58:50|1.13784
23:58:51|1.13784
23:58:53|1.13784
23:58:54|1.13784
23:58:55|1.13784
23:58:57|1.13784
23:58:58|1.13823
23:58:59|1.13823
23:59:00|1.13823
23:59:01|1.13721
23:59:02|1.13721
23:59:03|1.14177
23:59:05|1.14108
23:59:05|1.14159
23:59:06|1.14108
23:59:07|1.14108
23:59:08|1.14108
23:59:10|1.14108
23:59:10|1.14108
23:59:12|1.14108
23:59:13|1.14108
23:59:14|1.14108
23:59:15|1.14108
23:59:16|1.14108
23:59:16|1.14019
23:59:18|1.13984
23:59:19|1.14116
23:59:20|1.14116
23:59:21|1.14112
23:59:22|1.14112
23:59:23|1.14112
23:59:24|1.14025
23:59:25|1.14025
23:59:26|1.14107
23:59:26|1.14119
23:59:28|1.14119
23:59:28|1.14119
23:59:30|1.14123
23:59:30|1.14123
23:59:32|1.14123
23:59:32|1.14123
23:59:33|1.14041
23:59:35|1.1404
23:59:36|1.1404
23:59:37|1.1404
23:59:38|1.1404
23:59:39|1.14003
23:59:40|1.14003
23:59:41|1.14003
23:59:42|1.14003
23:59:43|1.13992
23:59:44|1.13992
23:59:45|1.13992
23:59:46|1.13992
23:59:47|1.13992
23:59:48|1.13992
23:59:49|1.13992
23:59:50|1.13992
23:59:51|1.13992
23:59:52|1.13992
23:59:54|1.13988
23:59:55|1.13988
23:59:56|1.13988
23:59:57|1.13984
23:59:58|1.13984